{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191634,"rows_kept":191634,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223399,137.75,74552.61,0.0,0.79183,3e-05,22.37693]
[1779523223406,137.75,74567.08,0.0,0.79222,3e-05,22.35679]
[1779523224977,137.75,74582.65,0.0,0.79263,3e-05,22.33509]
[1779523226993,137.75,74591.41,0.0,0.79287,3e-05,22.32287]
[1779523231023,137.75,74578.98,0.0,0.79255,3e-05,22.3372]
[1779523236066,137.75,74567.36,0.0,0.79224,3e-05,22.3534]
[1779523237068,137.75,74556.7,0.0,0.79196,3e-05,22.36824]
[1779523240089,137.75,74567.54,0.0,0.79225,3e-05,22.35315]
[1779523245124,137.75,74563.52,0.0,0.79214,3e-05,22.35874]
[1779523250160,137.75,74566.28,0.0,0.79221,3e-05,22.3549]
[1779523255195,45.58,74557.71,0.0,0.98822,1e-05,2.39916]
[1779523256202,45.72,74538.51,0.0,0.98784,1e-05,2.46497]
[1779523258216,45.98,74530.74,0.0,0.98736,1e-05,2.54941]
[1779523260230,46.24,74521.7567,0.0,0.98687,1e-05,2.63414]
[1779523262243,46.49,74510.5133,0.0,0.98636,1e-05,2.72095]
[1779523265265,46.85,74515.6567,0.0,0.98583,1e-05,2.81193]
[1779523270301,47.39,74515.5967,0.0,0.98492,1e-05,2.96737]
[1779523271308,47.49,74504.5033,0.0,0.98463,1e-05,3.01597]
[1779523274329,47.79,74510.9767,0.0,0.98419,1e-05,3.09081]
[1779523278357,48.16,74510.9467,0.0,0.98354,1e-05,3.19887]
[1779523279364,48.24,74500.0167,0.0,0.98326,1e-05,3.24425]
[1779523283391,48.58,74503.7667,0.0,0.9827,1e-05,3.33678]
[1779523288432,48.96,74497.47,0.0,0.98193,1e-05,3.46296]
[1779523293466,49.3,74500.25,0.0,0.98133,1e-05,3.56089]
[1779523298502,49.61,74506.86,0.0,0.98082,1e-05,3.64374]
[1779523303537,49.9,74505.7467,0.0,0.98027,1e-05,3.73275]
[1779523308572,50.15,74502.6133,0.0,0.97973,1e-05,3.81805]
[1779523312602,50.34,74511.5933,0.0,0.97948,1e-05,3.85872]
[1779523317637,50.55,74519.2067,0.0,0.97916,1e-05,3.91052]
[1779523319651,50.63,74509.83,0.0,0.97888,1e-05,3.95402]
[1779523322672,50.75,74508.6433,0.0,0.97864,1e-05,3.99217]
[1779523323679,50.78,74495.45,0.0,0.9784,1e-05,4.03003]
[1779523328713,50.95,74487.0633,0.0,0.97794,1e-05,4.10138]
[1779523333749,51.11,74489.03,0.0,0.97765,1e-05,4.14688]
[1779523337777,51.22,74490.0933,0.0,0.97743,1e-05,4.18098]
[1779523339791,51.28,74502.9333,0.0,0.9775,1e-05,4.1719]
[1779523342813,51.35,74513.51,0.0,0.97748,1e-05,4.17474]
[1779523347847,51.47,74516.4033,0.0,0.97728,1e-05,4.2064]
[1779523353889,51.6,74518.0133,0.0,0.97705,1e-05,4.24184]
[1779523359004,51.69,74529.3133,0.0,0.97701,1e-05,4.24908]
[1779523364966,51.8,74530.0633,0.0,0.97681,1e-05,4.28034]
[1779523370000,51.87,74532.7733,0.0,0.97669,1e-05,4.29939]
[1779523375022,51.95,74535.6767,0.0,0.97658,1e-05,4.31582]
[1779523380030,52.01,74530.1567,0.0,0.97637,1e-05,4.34761]
[1779523383033,52.04,74515.1867,0.0,0.97609,1e-05,4.39006]
[1779523388129,52.11,74518.7267,0.0,0.97601,1e-05,4.40364]
[1779523390143,52.13,74504.7733,0.0,0.97577,1e-05,4.43928]
[1779523394172,52.17,74494.1933,0.0,0.97554,1e-05,4.4738]
[1779523399207,52.21,74499.3367,0.0,0.97552,1e-05,4.47706]
[1779523404242,52.25,74499.8467,0.0,0.97545,1e-05,4.48879]
[1779523410065,52.29,74499.1033,0.0,0.97536,1e-05,4.50201]
[1779523415321,52.33,74501.6567,0.0,0.97532,1e-05,4.50736]
[1779523420356,52.36,74505.77,0.0,0.97532,1e-05,4.50815]
[1779523426081,52.38,74515.6033,0.0,0.9754,1e-05,4.49606]
[1779523431433,52.41,74517.3533,0.0,0.97536,1e-05,4.50175]
[1779523436471,52.43,74519.0667,0.0,0.97534,1e-05,4.50527]
[1779523439492,52.45,74529.8367,0.0,0.97547,1e-05,4.48662]
[1779523444530,52.46,74535.65,0.0,0.97551,1e-05,4.48063]
[1779523445537,52.47,74546.4833,0.0,0.97565,1e-05,4.45915]
[1779523450572,52.49,74547.0967,0.0,0.97563,1e-05,4.46349]
[1779523455606,52.5,74546.2667,0.0,0.97558,1e-05,4.47043]
[1779523461652,52.52,74545.2333,0.0,0.97553,1e-05,4.47838]
[1779523466687,52.53,74542.5067,0.0,0.97546,1e-05,4.48856]
[1779523471723,52.55,74534.5433,0.0,0.97533,1e-05,4.5076]
[1779523477765,52.56,74532.3133,0.0,0.97527,1e-05,4.51695]
[1779523482800,52.57,74532.71,0.0,0.97525,1e-05,4.51972]
[1779523487835,52.58,74536.5133,0.0,0.97528,1e-05,4.5151]
[1779523490856,52.59,74532.8567,0.0,0.97522,1e-05,4.52472]
[1779523491863,52.59,74519.6733,0.0,0.97503,1e-05,4.55317]
[1779523496898,52.6,74515.21,0.0,0.97494,1e-05,4.56561]
[1779523501932,52.61,74520.9767,0.0,0.97501,1e-05,4.5562]
[1779523502939,52.61,74514.0667,0.0,0.97491,1e-05,4.57138]
[1779523503947,52.61,74503.0733,0.0,0.97474,1e-05,4.59527]
[1779523509164,52.62,74511.4567,0.0,0.97485,1e-05,4.58]
[1779523515025,52.63,74509.1367,0.0,0.9748,1e-05,4.58778]
[1779523518173,52.63,74518.8233,0.0,0.97493,1e-05,4.56857]
[1779523524087,52.64,74521.5067,0.0,0.97495,1e-05,4.56537]
[1779523529123,52.65,74518.94,0.0,0.9749,1e-05,4.57274]
[1779523534160,52.65,74519.62,0.0,0.97491,1e-05,4.57127]
[1779523539194,52.66,74520.1467,0.0,0.9749,1e-05,4.57191]
[1779523542203,52.66,74508.8267,0.0,0.97473,1e-05,4.59697]
[1779523546207,52.67,74500.36,0.0,0.9746,1e-05,4.61632]
[1779523551212,52.67,74500.6133,0.0,0.9746,1e-05,4.61731]
[1779523556314,52.68,74499.5767,0.0,0.97457,1e-05,4.62123]
[1779523559335,52.68,74497.5,0.0,0.97454,1e-05,4.6265]
[1779523560342,52.68,74489.07,0.0,0.97441,1e-05,4.64484]
[1779523561349,52.68,74473.37,0.0,0.97418,1e-05,4.67889]
[1779523564225,52.68,74464.45,0.0,0.97405,1e-05,4.69876]
[1779523569404,52.69,74467.9933,0.0,0.97409,1e-05,4.69281]
[1779523573432,52.69,74478.0633,0.0,0.97423,1e-05,4.67213]
[1779523579240,52.69,74478.3167,0.0,0.97422,1e-05,4.67288]
[1779523584244,52.7,74478.6867,0.0,0.97422,1e-05,4.67333]
[1779523586527,52.7,74478.43,0.0,0.97421,1e-05,4.67458]
[1779523587534,52.7,74450.48,0.0,0.9738,1e-05,4.73528]
[1779523588541,52.7,74440.72,0.0,0.97365,1e-05,4.75676]
[1779523593576,52.7,74434.6167,0.0,0.97356,1e-05,4.7692]
[1779523596597,52.71,74426.59,0.0,0.97344,1e-05,4.7873]
[1779523597603,52.71,74414.6633,0.0,0.97326,2e-05,4.81365]
[1779523602643,52.71,74410.44,0.0,0.97319,2e-05,4.82364]
[1779523604657,52.71,74413.8667,0.0,0.97324,2e-05,4.81635]
[1779523606671,52.71,74422.7433,0.0,0.97337,2e-05,4.79709]
[1779523611706,52.71,74429.8767,0.0,0.97348,1e-05,4.78208]
[1779523616741,52.71,74432.9167,0.0,0.97352,1e-05,4.776]
[1779523621776,52.72,74435.81,0.0,0.97356,1e-05,4.77014]
[1779523626812,52.72,74444.07,0.0,0.97368,1e-05,4.75244]
[1779523631849,52.72,74446.6333,0.0,0.97372,1e-05,4.74708]
[1779523636884,52.72,74448.2267,0.0,0.97374,1e-05,4.74372]
[1779523641919,52.72,74442.4533,0.0,0.97365,1e-05,4.75638]
[1779523646953,52.72,74437.4433,0.0,0.97358,1e-05,4.76737]
[1779523650982,52.72,74427.9133,0.0,0.97343,1e-05,4.78825]
[1779523652996,52.72,74435.4533,0.0,0.97356,1e-05,4.76983]
[1779523657027,52.72,74445.08,0.0,0.9737,1e-05,4.74883]
[1779523659042,52.72,74446.39,0.0,0.97372,1e-05,4.74598]
[1779523661056,52.72,74462.4367,0.0,0.97396,1e-05,4.71114]
[1779523663070,52.72,74463.7067,0.0,0.97398,1e-05,4.70839]
[1779523666091,52.72,74464.1167,0.0,0.97398,1e-05,4.70751]
[1779523668105,52.72,74457.7367,0.0,0.97389,1e-05,4.72134]
[1779523670119,52.72,74456.16,0.0,0.97386,1e-05,4.72479]
[1779523673140,52.72,74465.9767,0.0,0.97401,1e-05,4.70356]
[1779523678175,52.72,74463.7667,0.0,0.97398,1e-05,4.70843]
[1779523683211,52.72,74467.2533,0.0,0.97403,1e-05,4.70101]
[1779523684218,52.72,74467.29,0.0,0.97403,1e-05,4.70096]
[1779523685225,52.72,74478.92,0.0,0.9742,1e-05,4.6759]
[1779523686232,52.72,74489.2,0.0,0.97435,1e-05,4.65384]
[1779523688246,52.72,74502.2633,0.0,0.97454,1e-05,4.62595]
[1779523693281,52.72,74499.1133,0.0,0.97449,1e-05,4.63291]
[1779523697308,52.72,74491.75,0.0,0.97438,1e-05,4.64889]
[1779523702344,52.72,74492.94,0.0,0.9744,1e-05,4.64662]
[1779523707378,52.72,74491.75,0.0,0.97438,1e-05,4.64947]
[1779523712383,52.72,74489.9167,0.0,0.97436,1e-05,4.65181]
[1779523717388,52.72,74488.22,0.0,0.97433,1e-05,4.65579]
[1779523722392,52.73,74493.0067,0.0,0.9744,1e-05,4.64588]
[1779523727398,52.73,74493.3267,0.0,0.9744,1e-05,4.64558]
[1779523732564,52.73,74494.3167,0.0,0.97441,1e-05,4.64396]
[1779523737599,52.73,74488.2467,0.0,0.97432,1e-05,4.6574]
[1779523742634,52.73,74484.0233,0.0,0.97426,1e-05,4.66691]
[1779523747669,52.73,74483.1767,0.0,0.97424,1e-05,4.66916]
[1779523752704,52.73,74483.1167,0.0,0.97424,1e-05,4.66972]
[1779523755726,52.73,74478.23,0.0,0.97416,1e-05,4.68049]
[1779523760761,52.74,74475.8467,0.0,0.97413,1e-05,4.68603]
[1779523765796,52.74,74480.5267,0.0,0.97419,1e-05,4.67635]
[1779523770830,52.74,74477.0,0.0,0.97414,1e-05,4.68435]
[1779523776447,52.74,74475.89,0.0,0.97413,1e-05,4.68523]
[1779523780901,52.74,74483.84,0.0,0.97424,1e-05,4.6685]
[1779523785936,52.74,74489.7267,0.0,0.97433,1e-05,4.65625]
[1779523790971,52.74,74495.7633,0.0,0.97441,1e-05,4.64372]
[1779523796014,52.74,74494.9367,0.0,0.9744,1e-05,4.64591]
[1779523801472,52.75,74494.3433,0.0,0.97438,1e-05,4.64763]
[1779523807090,52.75,74491.3433,0.0,0.97434,1e-05,4.65462]
[1779523809104,52.75,74501.9667,0.0,0.97449,1e-05,4.63207]
[1779523814139,52.75,74507.2067,0.0,0.97456,1e-05,4.62138]
[1779523818169,52.75,74516.2633,0.0,0.97469,1e-05,4.6025]
[1779523823205,52.75,74522.25,0.0,0.97477,1e-05,4.59033]
[1779523826226,52.75,74530.6233,0.0,0.97489,1e-05,4.57294]
[1779523831261,52.75,74526.5933,0.0,0.97484,1e-05,4.5802]
[1779523833275,52.76,74533.45,0.0,0.97493,1e-05,4.56595]
[1779523835289,52.76,74544.2167,0.0,0.97509,1e-05,4.54349]
[1779523837510,52.76,74555.19,0.0,0.97524,1e-05,4.52068]
[1779523840329,52.76,74558.5,0.0,0.97528,1e-05,4.51414]
[1779523841336,52.76,74567.7267,0.0,0.97541,1e-05,4.49498]
[1779523842343,52.76,74578.84,0.0,0.97557,1e-05,4.47195]
[1779523846370,52.76,74588.58,0.0,0.9757,1e-05,4.45229]
[1779523851406,52.76,74596.37,0.0,0.9758,1e-05,4.43695]
[1779523856443,52.77,74600.4133,0.0,0.97585,1e-05,4.42946]
[1779523859464,52.77,74610.35,0.0,0.97598,1e-05,4.40954]
[1779523864499,52.77,74615.92,0.0,0.97605,1e-05,4.39908]
[1779523869534,52.77,74608.6067,0.0,0.97595,1e-05,4.4152]
[1779523874555,52.78,74607.34,0.0,0.97592,1e-05,4.41896]
[1779523879560,52.78,74598.58,0.0,0.97579,1e-05,4.43825]
[1779523882563,52.78,74587.0267,0.0,0.97563,1e-05,4.46293]
[1779523887569,52.79,74589.13,0.0,0.97565,1e-05,4.45979]
[1779523892695,52.79,74587.99,0.0,0.97563,1e-05,4.46177]
[1779523894709,52.79,74577.8067,0.0,0.97549,1e-05,4.48344]
[1779523899743,52.8,74577.18,0.0,0.97547,1e-05,4.48597]
[1779523904784,52.8,74575.5367,0.0,0.97544,1e-05,4.49063]
[1779523905791,52.8,74567.2,0.0,0.97532,1e-05,4.50828]
[1779523911593,52.81,74565.7333,0.0,0.97529,1e-05,4.51257]
[1779523917600,52.81,74564.8633,0.0,0.97527,1e-05,4.51582]
[1779523922910,52.82,74558.6933,0.0,0.97518,1e-05,4.53016]
[1779523927945,52.82,74557.7333,0.0,0.97515,1e-05,4.53332]
[1779523930967,52.82,74566.4733,0.0,0.97527,1e-05,4.51566]
[1779523936004,52.82,74570.2567,0.0,0.97532,1e-05,4.50885]
[1779523941037,52.83,74571.2033,0.0,0.97533,1e-05,4.50797]
[1779523946072,52.83,74571.8067,0.0,0.97533,1e-05,4.50779]
[1779523948631,52.83,74561.8533,0.0,0.97518,1e-05,4.52907]
[1779523954133,52.84,74559.65,0.0,0.97515,1e-05,4.53306]
[1779523959169,52.84,74557.89,0.0,0.97512,1e-05,4.53776]
[1779523964203,52.84,74557.5233,0.0,0.97511,1e-05,4.53952]
[1779523969239,52.85,74560.6667,0.0,0.97515,1e-05,4.53388]
[1779523974274,52.85,74559.6333,0.0,0.97513,1e-05,4.53698]
[1779523979308,52.85,74559.39,0.0,0.97512,1e-05,4.53838]
[1779523980316,52.85,74558.9867,0.0,0.97511,1e-05,4.5394]
[1779523981323,52.85,74549.4433,0.0,0.97498,1e-05,4.55965]
[1779523986358,52.85,74535.53,0.0,0.97477,1e-05,4.58972]
[1779523990387,52.86,74527.95,0.0,0.97466,1e-05,4.60613]
[1779523992401,52.86,74512.1633,0.0,0.97443,1e-05,4.63984]
[1779523997436,52.86,74516.13,0.0,0.97449,1e-05,4.6314]
[1779523999450,52.86,74509.1133,0.0,0.97439,1e-05,4.64631]
[1779524001464,52.86,74499.9733,0.0,0.97426,1e-05,4.66576]
[1779524002471,52.86,74491.0733,0.0,0.97413,1e-05,4.68479]
[1779524003479,52.85,74475.8867,0.0,0.97391,1e-05,4.71744]
[1779524008703,52.85,74480.3067,0.0,0.97398,1e-05,4.70715]
[1779524014556,52.85,74487.8833,0.0,0.97411,1e-05,4.68794]
[1779524019591,52.85,74491.0533,0.0,0.97416,1e-05,4.68025]
[1779524024627,52.84,74492.6167,0.0,0.97419,1e-05,4.67598]
[1779524029724,52.84,74499.9367,0.0,0.9743,1e-05,4.65932]
[1779524035704,52.84,74505.7967,0.0,0.97439,1e-05,4.64558]
[1779524040738,52.83,74510.2633,0.0,0.97446,1e-05,4.63501]
[1779524041745,52.83,74530.8033,0.0,0.97476,1e-05,4.59111]
[1779524044748,52.83,74547.6733,0.0,0.975,1e-05,4.55487]
[1779524049753,52.83,74553.0667,0.0,0.97509,1e-05,4.54267]
[1779524054838,52.83,74551.4867,0.0,0.97507,1e-05,4.54512]
[1779524060764,52.82,74550.3233,0.0,0.97506,1e-05,4.54687]
[1779524065915,52.82,74549.9133,0.0,0.97506,1e-05,4.54696]
[1779524070951,52.82,74552.02,0.0,0.97509,1e-05,4.54192]
[1779524075986,52.82,74553.09,0.0,0.97512,1e-05,4.53723]
[1779524081022,52.82,74556.49,0.0,0.97517,1e-05,4.52955]
[1779524086057,52.82,74556.59,0.0,0.97518,1e-05,4.52885]
[1779524091092,52.81,74559.87,0.0,0.97522,1e-05,4.52151]
[1779524096128,52.81,74559.1233,0.0,0.97522,1e-05,4.52265]
[1779524101173,52.81,74560.9667,0.0,0.97525,1e-05,4.5184]
[1779524106206,52.81,74565.27,0.0,0.97531,1e-05,4.50904]
[1779524108220,52.81,74574.62,0.0,0.97544,1e-05,4.48938]
[1779524112248,52.81,74582.6767,0.0,0.97555,1e-05,4.47236]
[1779524113263,52.81,74587.6433,0.0,0.97562,1e-05,4.46199]
[1779524114264,52.81,74600.2233,0.0,0.9758,1e-05,4.43589]
[1779524118292,52.81,74595.4533,0.0,0.97573,1e-05,4.44558]
[1779524123327,52.81,74596.0667,0.0,0.97574,1e-05,4.44417]
[1779524128831,52.81,74596.7333,0.0,0.97575,1e-05,4.44271]
[1779524134404,52.81,74594.8533,0.0,0.97574,1e-05,4.44472]
[1779524139438,52.81,74600.92,0.0,0.97582,1e-05,4.43222]
[1779524144855,52.81,74596.9633,0.0,0.97576,1e-05,4.44048]
[1779524150861,52.81,74603.5533,0.0,0.97585,1e-05,4.42702]
[1779524156558,52.81,74606.2,0.0,0.97589,1e-05,4.42177]
[1779524161594,52.81,74607.8333,0.0,0.97591,1e-05,4.41863]
[1779524162062,52.81,74607.8333,0.0,0.97591,1e-05,4.41863]
[1779524162602,52.81,74607.8333,0.0,0.97591,1e-05,4.41868]
[1779524164615,52.81,74612.0533,0.0,0.97597,1e-05,4.41009]
[1779524166629,52.81,74616.8667,0.0,0.97603,1e-05,4.40031]
[1779524170861,52.81,74615.67,0.0,0.97602,1e-05,4.40295]
[1779524170880,52.81,74616.6733,0.0,0.97603,1e-05,4.40095]
[1779524171001,52.81,74616.6733,0.0,0.97603,1e-05,4.40095]
[1779524176699,52.81,74618.2,0.0,0.97605,1e-05,4.39822]
[1779524181735,52.81,74618.2867,0.0,0.97605,1e-05,4.39842]
[1779524186896,52.81,74618.43,0.0,0.97605,1e-05,4.39854]
[1779524191804,52.82,74613.2567,0.0,0.97598,1e-05,4.40773]
[1779524196838,52.82,74616.4967,0.0,0.97602,1e-05,4.40148]
[1779524201874,52.82,74621.0567,0.0,0.97608,1e-05,4.39255]
[1779524203888,52.82,74626.1033,0.0,0.97615,1e-05,4.38239]
[1779524205902,52.82,74631.9833,0.0,0.97623,1e-05,4.37055]
[1779524210921,52.82,74633.0233,0.0,0.97624,1e-05,4.36891]
[1779524215928,52.82,74631.06,0.0,0.97621,1e-05,4.37345]
[1779524220933,52.82,74625.4133,0.0,0.97613,1e-05,4.38557]
[1779524225938,52.83,74622.6433,0.0,0.97609,1e-05,4.39183]
[1779524231079,52.83,74626.0733,0.0,0.97613,1e-05,4.3855]
[1779524236115,52.83,74626.8333,0.0,0.97614,1e-05,4.38455]
[1779524241150,52.83,74622.7533,0.0,0.97608,1e-05,4.39354]
[1779524245178,52.84,74617.62,0.0,0.976,1e-05,4.40476]
[1779524246185,52.84,74627.1167,0.0,0.97613,1e-05,4.38548]
[1779524247192,52.84,74620.3333,0.0,0.97604,1e-05,4.39957]
[1779524252227,52.84,74619.99,0.0,0.97603,1e-05,4.39985]
[1779524254241,52.84,74615.7133,0.0,0.97597,1e-05,4.40938]
[1779524257978,52.85,74620.5367,0.0,0.97603,1e-05,4.4006]
[1779524260283,52.85,74625.9267,0.0,0.97609,1e-05,4.39062]
[1779524265318,52.86,74627.1767,0.0,0.9761,1e-05,4.38988]
[1779524268340,52.86,74629.9033,0.0,0.97613,1e-05,4.38535]
[1779524269346,52.86,74638.1433,0.0,0.97624,1e-05,4.36885]
[1779524275001,52.87,74643.49,0.0,0.9763,1e-05,4.35963]
[1779524280426,52.87,74646.7433,0.0,0.97633,1e-05,4.35495]
[1779524284458,52.88,74638.8267,0.0,0.97622,1e-05,4.37234]
[1779524289488,52.88,74636.29,0.0,0.97617,1e-05,4.37902]
[1779524292509,52.88,74629.2367,0.0,0.97607,1e-05,4.39432]
[1779524297545,52.89,74628.1233,0.0,0.97605,1e-05,4.39799]
[1779524300566,52.89,74624.46,0.0,0.97599,1e-05,4.4063]
[1779524301574,52.89,74617.8833,0.0,0.9759,1e-05,4.42008]
[1779524306608,52.89,74615.45,0.0,0.97586,1e-05,4.42636]
[1779524311644,52.9,74615.0133,0.0,0.97585,1e-05,4.42673]
[1779524317044,52.9,74615.5167,0.0,0.97585,1e-05,4.42696]
[1779524318693,52.9,74615.46,0.0,0.97585,1e-05,4.42756]
[1779524319700,52.91,74603.2433,0.0,0.97568,1e-05,4.45302]
[1779524321713,52.91,74597.9133,0.0,0.9756,1e-05,4.46452]
[1779524326749,52.91,74598.4933,0.0,0.9756,1e-05,4.4644]
[1779524328103,52.91,74600.21,0.0,0.97562,1e-05,4.46104]
[1779524330777,52.91,74604.5867,0.0,0.97568,1e-05,4.45258]
[1779524331784,52.91,74609.5233,0.0,0.97575,1e-05,4.44257]
[1779524333798,52.91,74616.4967,0.0,0.97584,1e-05,4.42856]
[1779524338833,52.92,74619.3433,0.0,0.97588,1e-05,4.4236]
[1779524343874,52.92,74618.3233,0.0,0.97586,1e-05,4.42656]
[1779524344273,52.92,74618.3233,0.0,0.97586,1e-05,4.42656]
[1779524349949,52.92,74619.0267,0.0,0.97586,1e-05,4.42609]
[1779524351963,52.92,74610.7667,0.0,0.97574,1e-05,4.44343]
[1779524354084,52.93,74606.3633,0.0,0.97568,1e-05,4.45283]
[1779524360023,52.93,74605.6433,0.0,0.97566,1e-05,4.45519]
[1779524365055,52.93,74604.77,0.0,0.97565,1e-05,4.45767]
[1779524368076,52.93,74600.5033,0.0,0.97559,1e-05,4.46689]
[1779524370100,52.93,74591.9267,0.0,0.97547,1e-05,4.48494]
[1779524375105,52.93,74589.3133,0.0,0.97544,1e-05,4.48908]
[1779524379621,52.94,74591.25,0.0,0.97546,1e-05,4.48547]
[1779524379669,52.94,74591.25,0.0,0.97546,1e-05,4.48557]
[1779524385115,52.94,74596.4167,0.0,0.97553,1e-05,4.4753]
[1779524389119,52.94,74600.56,0.0,0.97558,1e-05,4.46705]
[1779524392249,52.94,74607.5167,0.0,0.97568,1e-05,4.45297]
[1779524397284,52.94,74608.7633,0.0,0.97569,1e-05,4.45078]
[1779524398291,52.94,74602.9367,0.0,0.97561,1e-05,4.46291]
[1779524400017,52.94,74602.9367,0.0,0.97561,1e-05,4.46291]
[1779524400115,52.94,74602.9367,0.0,0.97561,1e-05,4.46299]
[1779524400305,52.94,74591.98,0.0,0.97546,1e-05,4.48572]
[1779524404333,52.94,74587.4833,0.0,0.97539,1e-05,4.49543]
[1779524410141,52.94,74585.3367,0.0,0.97536,1e-05,4.50022]
[1779524411994,52.94,74585.3367,0.0,0.97536,1e-05,4.50028]
[1779524412092,52.94,74585.3367,0.0,0.97536,1e-05,4.50034]
[1779524417425,52.94,74586.44,0.0,0.97537,1e-05,4.49835]
[1779524418432,52.94,74591.2133,0.0,0.97544,1e-05,4.48847]
[1779524423467,52.94,74592.43,0.0,0.97546,1e-05,4.48616]
[1779524429160,52.95,74592.26,0.0,0.97545,1e-05,4.48673]
[1779524434545,52.95,74593.21,0.0,0.97547,1e-05,4.48314]
[1779524436559,52.95,74597.9,0.0,0.97554,1e-05,4.47349]
[1779524438573,52.95,74602.2467,0.0,0.9756,1e-05,4.46456]
[1779524443608,52.95,74600.34,0.0,0.97557,1e-05,4.46873]
[1779524449179,52.95,74602.2567,0.0,0.97559,1e-05,4.46498]
[1779524454684,52.95,74599.9867,0.0,0.97556,1e-05,4.46994]
[1779524459720,52.95,74595.9167,0.0,0.9755,1e-05,4.47858]
[1779524464755,52.95,74592.3633,0.0,0.97545,1e-05,4.48616]
[1779524469790,52.95,74591.1267,0.0,0.97543,1e-05,4.48891]
[1779524474825,52.95,74589.6333,0.0,0.97541,1e-05,4.49217]
[1779524479860,52.95,74587.32,0.0,0.97538,1e-05,4.49713]
[1779524484894,52.95,74586.1767,0.0,0.97536,1e-05,4.49964]
[1779524489931,52.95,74589.4667,0.0,0.97541,1e-05,4.4929]
[1779524494966,52.95,74590.2067,0.0,0.97543,1e-05,4.48961]
[1779524498994,52.95,74594.6267,0.0,0.97549,1e-05,4.48051]
[1779524501008,52.95,74601.22,0.0,0.97558,1e-05,4.46687]
[1779524506044,52.95,74603.17,0.0,0.97561,1e-05,4.46292]
[1779524511079,52.95,74604.1333,0.0,0.97562,1e-05,4.46106]
[1779524513093,52.95,74597.7567,0.0,0.97553,1e-05,4.47434]
[1779524519136,52.95,74597.58,0.0,0.97553,1e-05,4.47486]
[1779524525178,52.96,74600.64,0.0,0.97557,1e-05,4.46864]
[1779524530213,52.96,74602.7,0.0,0.9756,1e-05,4.46448]
[1779524532227,52.96,74607.1167,0.0,0.97566,1e-05,4.45539]
[1779524533233,52.96,74611.3133,0.0,0.97571,1e-05,4.44674]
[1779524538270,52.96,74612.5933,0.0,0.97573,1e-05,4.44423]
[1779524542632,52.96,74613.58,0.0,0.97574,1e-05,4.44232]
[1779524542636,52.96,74613.58,0.0,0.97574,1e-05,4.44235]
[1779524546281,52.96,74583.94,0.0,0.97533,1e-05,4.50392]
[1779524547282,52.96,74561.22,0.0,0.97501,1e-05,4.55151]
[1779524552287,52.96,74565.05,0.0,0.97507,1e-05,4.54173]
[1779524553398,52.96,74567.0433,0.0,0.9751,1e-05,4.53757]
[1779524553412,52.96,74567.0433,0.0,0.9751,1e-05,4.53759]
[1779524558434,52.96,74569.8633,0.0,0.97514,1e-05,4.53174]
[1779524563469,52.96,74565.7833,0.0,0.97508,1e-05,4.54031]
[1779524564602,52.96,74565.7833,0.0,0.97508,1e-05,4.54031]
[1779524571307,52.96,74563.7367,0.0,0.97505,1e-05,4.54457]
[1779524576562,52.96,74563.9967,0.0,0.97506,1e-05,4.54394]
[1779524582604,52.96,74562.7167,0.0,0.97504,1e-05,4.54649]
[1779524587643,52.96,74558.6967,0.0,0.97499,1e-05,4.5548]
[1779524590330,52.96,74551.2033,0.0,0.97488,1e-05,4.57051]
[1779524595697,52.96,74552.1633,0.0,0.97489,1e-05,4.56824]
[1779524600733,52.95,74552.6467,0.0,0.9749,1e-05,4.56699]
[1779524606346,52.95,74551.2667,0.0,0.97489,1e-05,4.56962]
[1779524608789,52.95,74550.11,0.0,0.97487,1e-05,4.57187]
[1779524609796,52.95,74542.4333,0.0,0.97476,1e-05,4.58802]
[1779524614831,52.95,74545.5367,0.0,0.97482,1e-05,4.57923]
[1779524616845,52.95,74540.2767,0.0,0.97474,1e-05,4.5902]
[1779524617852,52.95,74532.0433,0.0,0.97463,1e-05,4.60756]
[1779524619114,52.95,74532.0433,0.0,0.97463,1e-05,4.60756]
[1779524619131,52.95,74532.0433,0.0,0.97463,1e-05,4.60749]
[1779524624902,52.95,74532.8567,0.0,0.97464,1e-05,4.60524]
[1779524628930,52.95,74527.0167,0.0,0.97456,1e-05,4.61725]
[1779524632958,52.95,74522.6433,0.0,0.9745,1e-05,4.62613]
[1779524638385,52.95,74524.9667,0.0,0.97454,1e-05,4.62062]
[1779524640144,52.94,74524.9667,0.0,0.97454,1e-05,4.6205]
[1779524646060,52.94,74525.5933,0.0,0.97455,1e-05,4.61828]
[1779524651097,52.94,74520.2967,0.0,0.97448,1e-05,4.62887]
[1779524656132,52.94,74517.7067,0.0,0.97445,1e-05,4.63367]
[1779524657139,52.94,74509.5733,0.0,0.97433,1e-05,4.65088]
[1779524662175,52.94,74507.9833,0.0,0.97431,1e-05,4.65351]
[1779524667213,52.93,74507.75,0.0,0.97432,1e-05,4.6532]
[1779524671242,52.93,74515.3033,0.0,0.97444,1e-05,4.6345]
[1779524675270,52.93,74521.2967,0.0,0.97453,1e-05,4.62105]
[1779524680427,52.93,74522.5567,0.0,0.97455,1e-05,4.6175]
[1779524685347,52.92,74521.4533,0.0,0.97454,1e-05,4.61898]
[1779524686354,52.92,74532.76,0.0,0.97471,1e-05,4.5948]
[1779524687360,52.92,74584.26,0.0,0.97544,1e-05,4.4865]
[1779524692396,52.92,74582.7933,0.0,0.97542,1e-05,4.48873]
[1779524693414,52.92,74582.7933,0.0,0.97542,1e-05,4.48873]
[1779524693454,52.92,74583.76,0.0,0.97544,1e-05,4.48657]
[1779524696423,52.92,74585.2667,0.0,0.97546,1e-05,4.48299]
[1779524697430,52.97,74620.4733,0.0,0.97585,1e-05,4.42539]
[1779524698438,52.96,74638.7,0.0,0.9761,1e-05,4.38757]
[1779524703464,53.02,74631.5033,0.0,0.97589,1e-05,4.41904]
[1779524704465,53.07,74622.3133,0.0,0.97565,1e-05,4.45602]
[1779524707468,53.24,74617.6433,0.0,0.97524,1e-05,4.51799]
[1779524708469,53.29,74629.3633,0.0,0.9753,1e-05,4.51043]
[1779524709470,53.28,74635.0433,0.0,0.97539,1e-05,4.49624]
[1779524713474,53.25,74640.22,0.0,0.97553,1e-05,4.47636]
[1779524715476,53.24,74635.2967,0.0,0.97548,1e-05,4.48223]
[1779524717478,53.35,74627.6133,0.0,0.97516,1e-05,4.5314]
[1779524722608,53.52,74623.01,0.0,0.97474,1e-05,4.59609]
[1779524724488,53.51,74615.96,0.0,0.97466,1e-05,4.60707]
[1779524727643,53.69,74621.5867,0.0,0.97435,1e-05,4.65457]
[1779524729660,53.78,74623.3033,0.0,0.97419,1e-05,4.67894]
[1779524730666,53.82,74614.2367,0.0,0.97397,1e-05,4.7117]
[1779524732680,53.9,74609.78,0.0,0.97374,1e-05,4.74569]
[1779524736161,53.98,74608.42,0.0,0.97355,1e-05,4.77404]
[1779524736489,53.98,74608.42,0.0,0.97355,1e-05,4.77404]
[1779524736490,54.02,74608.42,0.0,0.97347,1e-05,4.7864]
[1779524741744,54.24,74612.6367,0.0,0.97307,1e-05,4.84664]
[1779524743758,54.3,74618.51,0.0,0.97302,1e-05,4.85535]
[1779524747785,54.43,74622.74,0.0,0.97281,1e-05,4.88642]
[1779524752823,54.57,74619.8233,0.0,0.97246,1e-05,4.93865]
[1779524757860,54.7,74618.6367,0.0,0.97217,1e-05,4.9829]
[1779524760882,54.77,74613.1033,0.0,0.97193,2e-05,5.01805]
[1779524765919,54.88,74614.76,0.0,0.97171,2e-05,5.05006]
[1779524767933,54.92,74609.42,0.0,0.97154,2e-05,5.07502]
[1779524771961,55.0,74615.8633,0.0,0.97147,2e-05,5.08594]
[1779524776997,55.09,74613.9533,0.0,0.97125,2e-05,5.11861]
[1779524782035,55.16,74612.2333,0.0,0.97106,2e-05,5.14628]
[1779524787557,55.22,74613.02,0.0,0.97094,2e-05,5.16422]
[1779524792562,55.27,74612.91,0.0,0.97084,2e-05,5.17857]
[1779524798147,55.32,74610.0733,0.0,0.97069,2e-05,5.19998]
[1779524799153,55.32,74604.56,0.0,0.9706,2e-05,5.21395]
[1779524800161,55.33,74598.72,0.0,0.97049,2e-05,5.22859]
[1779524805195,55.35,74599.6633,0.0,0.97046,2e-05,5.23419]
[1779524810580,55.37,74600.7667,0.0,0.97043,2e-05,5.23823]
[1779524811162,55.37,74600.7667,0.0,0.97043,2e-05,5.23823]
[1779524817280,55.33,74601.5067,0.0,0.97053,2e-05,5.22296]
[1779524821308,55.22,74597.08,0.0,0.9707,2e-05,5.19835]
[1779524824329,55.15,74593.6667,0.0,0.9708,2e-05,5.1828]
[1779524825336,55.13,74585.96,0.0,0.97073,2e-05,5.19244]
[1779524828356,55.07,74581.5233,0.0,0.97081,2e-05,5.18157]
[1779524832385,54.97,74576.8767,0.0,0.97094,2e-05,5.16204]
[1779524834398,54.91,74572.6867,0.0,0.97101,2e-05,5.1501]
[1779524837420,54.82,74566.1733,0.0,0.97111,2e-05,5.13522]
[1779524841448,54.71,74560.0267,0.0,0.97125,2e-05,5.11409]
[1779524843462,54.67,74555.16,0.0,0.97128,2e-05,5.10896]
[1779524848497,54.56,74560.07,0.0,0.97159,2e-05,5.064]
[1779524850654,54.53,74563.56,0.0,0.97172,2e-05,5.04496]
[1779524850710,54.53,74563.56,0.0,0.97172,2e-05,5.04496]
[1779524851521,54.51,74563.56,0.0,0.97177,2e-05,5.03765]
[1779524856553,54.44,74565.3233,0.0,0.97195,2e-05,5.01037]
[1779524861589,54.38,74564.7867,0.0,0.97207,2e-05,4.99234]
[1779524866637,54.33,74558.73,0.0,0.97209,2e-05,4.98914]
[1779524871642,54.29,74555.1367,0.0,0.97213,2e-05,4.98287]
[1779524874645,54.26,74550.7367,0.0,0.97212,2e-05,4.98472]
[1779524879650,54.23,74551.2867,0.0,0.9722,2e-05,4.97225]
[1779524884754,54.19,74548.8767,0.0,0.97224,2e-05,4.96635]
[1779524889791,54.17,74544.2933,0.0,0.97223,2e-05,4.96808]
[1779524893819,54.15,74538.12,0.0,0.97217,2e-05,4.97525]
[1779524898854,54.13,74536.8433,0.0,0.9722,2e-05,4.97077]
[1779524902882,54.07,74531.24,0.0,0.97223,2e-05,4.96622]
[1779524908679,53.98,74534.4333,0.0,0.97249,2e-05,4.92832]
[1779524913967,53.89,74526.77,0.0,0.97259,2e-05,4.91256]
[1779524917994,53.83,74522.5233,0.0,0.97264,2e-05,4.90412]
[1779524923694,53.77,74522.89,0.0,0.97277,2e-05,4.88456]
[1779524928699,53.73,74523.15,0.0,0.97288,1e-05,4.86865]
[1779524931085,53.7,74524.92,0.0,0.97296,1e-05,4.85708]
[1779524932584,53.7,74524.92,0.0,0.97296,1e-05,4.85708]
[1779524937708,53.66,74527.63,0.0,0.97308,1e-05,4.83865]
[1779524942713,53.64,74531.62,0.0,0.97319,1e-05,4.82218]
[1779524948721,53.62,74530.7,0.0,0.97323,1e-05,4.81671]
[1779524954727,53.6,74529.3833,0.0,0.97325,1e-05,4.81338]
[1779524960288,53.58,74529.2433,0.0,0.97328,1e-05,4.80854]
[1779524965323,53.57,74529.7667,0.0,0.97331,1e-05,4.80394]
[1779524971744,53.56,74529.9033,0.0,0.97335,1e-05,4.79831]
[1779524977407,53.55,74526.95,0.0,0.97332,1e-05,4.80159]
[1779524982442,53.55,74527.1567,0.0,0.97334,1e-05,4.79891]
[1779524986470,53.5,74519.7933,0.0,0.97334,1e-05,4.79903]
[1779524987477,53.47,74512.4267,0.0,0.97328,1e-05,4.80774]
[1779524989490,53.43,74517.7033,0.0,0.97344,1e-05,4.78311]
[1779524994767,53.34,74515.0167,0.0,0.9736,1e-05,4.75974]
[1779525000568,53.3,74513.06,0.0,0.97367,1e-05,4.74877]
[1779525005603,53.33,74512.3533,0.0,0.97359,1e-05,4.76025]
[1779525010638,53.35,74515.8233,0.0,0.97359,1e-05,4.76133]
[1779525014790,53.37,74520.74,0.0,0.97362,1e-05,4.75691]
[1779525020708,53.4,74522.37,0.0,0.97359,1e-05,4.76133]
[1779525025801,53.42,74524.8067,0.0,0.97359,1e-05,4.7617]
[1779525031811,53.43,74525.6433,0.0,0.97357,1e-05,4.76368]
[1779525035817,53.44,74521.4733,0.0,0.97349,1e-05,4.77549]
[1779525038820,53.45,74513.2767,0.0,0.97336,1e-05,4.79439]
[1779525043825,53.45,74509.28,0.0,0.9733,1e-05,4.80328]
[1779525046828,53.45,74502.69,0.0,0.97321,1e-05,4.81733]
[1779525052834,53.43,74502.8033,0.0,0.97324,1e-05,4.81285]
[1779525057973,53.42,74506.21,0.0,0.97332,1e-05,4.80024]
[1779525063845,53.41,74507.3967,0.0,0.97336,1e-05,4.79436]
[1779525067037,53.4,74501.1167,0.0,0.97329,1e-05,4.80516]
[1779525071854,53.39,74489.36,0.0,0.97314,1e-05,4.8271]
[1779525073086,53.34,74484.18,0.0,0.97317,1e-05,4.82207]
[1779525074093,53.31,74472.7567,0.0,0.97305,2e-05,4.83869]
[1779525075100,53.29,74461.6267,0.0,0.97294,2e-05,4.85488]
[1779525076107,53.26,74456.84,0.0,0.97292,2e-05,4.85748]
[1779525080135,53.25,74450.32,0.0,0.97284,2e-05,4.86865]
[1779525085868,53.24,74454.43,0.0,0.97292,2e-05,4.85648]
[1779525089227,53.24,74457.0267,0.0,0.97297,2e-05,4.84955]
[1779525089369,53.24,74457.0267,0.0,0.97297,2e-05,4.84955]
[1779525089471,53.24,74457.0267,0.0,0.97297,2e-05,4.84922]
[1779525094239,53.23,74455.2233,0.0,0.97297,2e-05,4.84935]
[1779525095246,53.23,74447.7067,0.0,0.97286,2e-05,4.86525]
[1779525100883,53.24,74444.8333,0.0,0.97279,2e-05,4.87497]
[1779525104319,53.31,74449.27,0.0,0.97272,2e-05,4.88648]
[1779525106481,53.32,74451.7233,0.0,0.97272,2e-05,4.88615]
[1779525106582,53.34,74451.7233,0.0,0.97269,2e-05,4.89107]
[1779525107339,53.35,74456.7733,0.0,0.97273,2e-05,4.88467]
[1779525112897,53.41,74456.89,0.0,0.9726,2e-05,4.90542]
[1779525117410,53.46,74453.2067,0.0,0.97243,2e-05,4.93025]
[1779525118417,53.47,74447.8367,0.0,0.97233,2e-05,4.94475]
[1779525123910,53.51,74448.5633,0.0,0.97226,2e-05,4.95525]
[1779525128487,53.54,74444.1967,0.0,0.97213,2e-05,4.9746]
[1779525133522,53.56,74439.71,0.0,0.97201,2e-05,4.99185]
[1779525138557,53.58,74438.3667,0.0,0.97195,2e-05,4.99997]
[1779525140571,53.58,74427.93,0.0,0.97179,2e-05,5.02386]
[1779525141578,53.58,74416.58,0.0,0.97161,2e-05,5.04921]
[1779525143592,53.58,74410.4833,0.0,0.97152,2e-05,5.06257]
[1779525146717,53.58,74413.23,0.0,0.97156,2e-05,5.05646]
[1779525147626,53.58,74418.0067,0.0,0.97163,2e-05,5.04603]
[1779525148633,53.58,74418.1433,0.0,0.97163,2e-05,5.04621]
[1779525149640,53.58,74427.52,0.0,0.97177,2e-05,5.02585]
[1779525150647,53.58,74431.6667,0.0,0.97183,2e-05,5.01697]
[1779525151654,53.58,74425.32,0.0,0.97174,2e-05,5.02947]
[1779525156689,53.59,74425.6233,0.0,0.97174,2e-05,5.03047]
[1779525161953,53.59,74427.7533,0.0,0.97176,2e-05,5.0275]
[1779525167769,53.6,74429.6133,0.0,0.97177,2e-05,5.02531]
[1779525170789,53.6,74435.7933,0.0,0.97186,2e-05,5.01305]
[1779525175824,53.61,74434.37,0.0,0.97182,2e-05,5.01852]
[1779525180860,53.62,74434.4133,0.0,0.97181,2e-05,5.0202]
[1779525185977,53.62,74432.15,0.0,0.97177,2e-05,5.02631]
[1779525191937,53.62,74432.69,0.0,0.97177,2e-05,5.0261]
[1779525196988,53.62,74419.7633,0.0,0.97157,2e-05,5.05507]
[1779525198987,53.62,74415.06,0.0,0.9715,2e-05,5.06458]
[1779525201996,53.62,74420.4233,0.0,0.97159,2e-05,5.05129]
[1779525206000,53.61,74414.3667,0.0,0.97151,2e-05,5.06356]
[1779525209003,53.61,74419.0567,0.0,0.97159,2e-05,5.05198]
[1779525213010,53.6,74410.65,0.0,0.97148,2e-05,5.06736]
[1779525216013,53.6,74405.79,0.0,0.97141,2e-05,5.07654]
[1779525221156,53.59,74404.8033,0.0,0.97142,2e-05,5.07553]
[1779525226191,53.58,74403.37,0.0,0.97141,2e-05,5.07649]
[1779525232037,53.58,74409.3533,0.0,0.97152,2e-05,5.06156]
[1779525237268,53.58,74411.6167,0.0,0.97156,2e-05,5.05592]
[1779525242303,53.58,74412.5467,0.0,0.97157,2e-05,5.05359]
[1779525245050,53.57,74408.3133,0.0,0.97151,2e-05,5.06273]
[1779525249352,53.57,74412.8167,0.0,0.97158,2e-05,5.05231]
[1779525253381,53.58,74418.6633,0.0,0.97167,2e-05,5.03981]
[1779525258415,53.58,74422.5,0.0,0.97172,2e-05,5.03273]
[1779525263450,53.58,74423.6,0.0,0.97173,2e-05,5.03172]
[1779525268485,53.59,74423.75,0.0,0.97172,2e-05,5.03253]
[1779525273520,53.59,74422.9067,0.0,0.97171,2e-05,5.03326]
[1779525278555,53.59,74422.19,0.0,0.9717,2e-05,5.03565]
[1779525280569,53.6,74428.1367,0.0,0.97178,2e-05,5.02302]
[1779525283590,53.6,74433.9833,0.0,0.97186,2e-05,5.0114]
[1779525288625,53.61,74438.75,0.0,0.97192,2e-05,5.00357]
[1779525293660,53.62,74440.0433,0.0,0.97192,2e-05,5.00332]
[1779525298695,53.62,74437.9367,0.0,0.97188,2e-05,5.00989]
[1779525303730,53.62,74432.3367,0.0,0.97178,2e-05,5.0231]
[1779525308765,53.58,74430.1767,0.0,0.97185,2e-05,5.01252]
[1779525313800,53.51,74427.1333,0.0,0.97196,2e-05,4.99668]
[1779525320849,53.43,74423.91,0.0,0.97208,2e-05,4.97825]
[1779525325135,53.39,74416.38,0.0,0.97205,2e-05,4.98272]
[1779525329925,53.35,74412.0533,0.0,0.97208,2e-05,4.97851]
[1779525330932,53.35,74417.75,0.0,0.97218,2e-05,4.9635]
[1779525336148,53.31,74417.1267,0.0,0.97225,2e-05,4.95254]
[1779525342009,53.28,74409.7967,0.0,0.97221,2e-05,4.9581]
[1779525347159,53.26,74416.2867,0.0,0.97236,2e-05,4.93642]
[1779525352164,53.24,74416.2533,0.0,0.97239,2e-05,4.93092]
[1779525357113,53.23,74409.4433,0.0,0.97233,2e-05,4.94077]
[1779525360135,53.22,74404.9967,0.0,0.97228,2e-05,4.94715]
[1779525365177,53.2,74403.12,0.0,0.97229,2e-05,4.94599]
[1779525370182,53.19,74401.5433,0.0,0.9723,2e-05,4.94478]
[1779525375187,53.17,74402.53,0.0,0.97233,2e-05,4.93898]
[1779525381193,53.16,74400.45,0.0,0.97233,2e-05,4.93968]
[1779525383296,53.16,74396.2233,0.0,0.97228,2e-05,4.94692]
[1779525389201,53.15,74394.7833,0.0,0.97228,2e-05,4.9467]
[1779525394373,53.14,74394.4367,0.0,0.97231,2e-05,4.94223]
[1779525399211,53.13,74399.37,0.0,0.97239,2e-05,4.93004]
[1779525404446,53.13,74399.5567,0.0,0.9724,2e-05,4.92836]
[1779525409490,53.13,74399.8133,0.0,0.97241,2e-05,4.9269]
[1779525414226,53.12,74394.6967,0.0,0.97234,2e-05,4.93715]
[1779525419562,53.12,74392.7833,0.0,0.97232,2e-05,4.93946]
[1779525422585,53.11,74388.0533,0.0,0.97226,2e-05,4.94869]
[1779525424600,53.07,74379.3533,0.0,0.97223,2e-05,4.9529]
[1779525427621,53.02,74372.1033,0.0,0.97221,2e-05,4.95497]
[1779525429640,53.03,74382.0633,0.0,0.97236,2e-05,4.9339]
[1779525430647,53.03,74388.6533,0.0,0.97245,2e-05,4.91996]
[1779525435682,53.04,74389.8667,0.0,0.97245,2e-05,4.92039]
[1779525440719,53.04,74385.2733,0.0,0.97237,2e-05,4.93241]
[1779525445754,53.05,74381.71,0.0,0.97231,2e-05,4.94114]
[1779525446760,53.05,74376.2667,0.0,0.97222,2e-05,4.95322]
[1779525451798,53.04,74375.2567,0.0,0.97222,2e-05,4.95282]
[1779525456832,53.04,74374.6233,0.0,0.97222,2e-05,4.9537]
[1779525461867,53.04,74376.1833,0.0,0.97224,2e-05,4.94985]
[1779525466902,53.04,74377.8833,0.0,0.97227,2e-05,4.94592]
[1779525469923,53.04,74371.78,0.0,0.97218,2e-05,4.95891]
[1779525474958,53.05,74366.7067,0.0,0.97209,2e-05,4.97205]
[1779525475965,53.05,74362.4567,0.0,0.972,2e-05,4.98467]
[1779525481001,53.09,74360.4067,0.0,0.97188,2e-05,5.00271]
[1779525486049,53.12,74359.0733,0.0,0.97181,2e-05,5.0128]
[1779525486150,53.12,74359.0733,0.0,0.97181,2e-05,5.01313]
[1779525486558,53.12,74359.0733,0.0,0.97181,2e-05,5.01313]
[1779525491071,53.12,74361.4,0.0,0.97183,2e-05,5.00976]
[1779525492078,53.12,74367.3633,0.0,0.97192,2e-05,4.99698]
[1779525497113,53.13,74364.7733,0.0,0.97186,2e-05,5.00529]
[1779525500311,53.14,74372.04,0.0,0.97196,2e-05,4.99143]
[1779525504161,53.2,74367.1467,0.0,0.97175,2e-05,5.0218]
[1779525509197,53.27,74365.6067,0.0,0.97156,2e-05,5.05037]
[1779525513225,53.26,74355.62,0.0,0.97143,2e-05,5.06791]
[1779525518263,53.27,74349.0233,0.0,0.97132,2e-05,5.08501]
[1779525521284,53.3,74345.84,0.0,0.97119,2e-05,5.10285]
[1779525522291,53.31,74334.27,0.0,0.97099,2e-05,5.13212]
[1779525527327,53.35,74335.9833,0.0,0.97092,2e-05,5.14168]
[1779525529341,53.36,74331.2867,0.0,0.97082,2e-05,5.15687]
[1779525533350,53.39,74325.8867,0.0,0.97068,2e-05,5.17682]
[1779525534351,53.39,74320.8233,0.0,0.97059,2e-05,5.18987]
[1779525536353,53.4,74315.2967,0.0,0.97048,2e-05,5.20503]
[1779525537354,53.4,74309.37,0.0,0.97038,2e-05,5.21954]
[1779525538355,53.4,74302.2567,0.0,0.97026,2e-05,5.23652]
[1779525540357,53.4,74298.01,0.0,0.97019,2e-05,5.24711]
[1779525544361,53.41,74302.6833,0.0,0.97025,2e-05,5.23818]
[1779525545362,53.41,74307.1333,0.0,0.97032,2e-05,5.22854]
[1779525547560,53.42,74309.9633,0.0,0.97035,2e-05,5.22346]
[1779525547673,53.42,74309.9633,0.0,0.97035,2e-05,5.22415]
[1779525550367,53.42,74296.95,0.0,0.97013,2e-05,5.25505]
[1779525551498,53.42,74301.6567,0.0,0.9702,2e-05,5.24499]
[1779525552989,53.42,74301.6567,0.0,0.9702,2e-05,5.24499]
[1779525553512,53.43,74308.2033,0.0,0.9703,2e-05,5.2311]
[1779525555526,53.39,74309.3167,0.0,0.97041,2e-05,5.21487]
[1779525556533,53.37,74294.4833,0.0,0.97022,2e-05,5.24212]
[1779525557541,53.35,74284.39,0.0,0.9701,2e-05,5.25873]
[1779525562574,53.36,74285.4967,0.0,0.97009,2e-05,5.25981]
[1779525566603,53.37,74291.1033,0.0,0.97016,2e-05,5.25021]
[1779525567610,53.37,74302.2233,0.0,0.97033,2e-05,5.22574]
[1779525569624,53.38,74307.56,0.0,0.97041,2e-05,5.21571]
[1779525570631,53.38,74300.05,0.0,0.97028,2e-05,5.2339]
[1779525572652,53.38,74295.54,0.0,0.9702,2e-05,5.24373]
[1779525574665,53.34,74292.4633,0.0,0.97025,2e-05,5.23735]
[1779525575672,53.32,74282.4367,0.0,0.97013,2e-05,5.25412]
[1779525580707,53.34,74283.8933,0.0,0.97012,2e-05,5.25558]
[1779525585742,53.35,74283.93,0.0,0.97009,2e-05,5.25945]
[1779525589771,53.36,74288.6333,0.0,0.97015,2e-05,5.25165]
[1779525593500,53.37,74286.77,0.0,0.9701,2e-05,5.25798]
[1779525598834,53.37,74283.3533,0.0,0.97003,2e-05,5.26853]
[1779525600851,53.35,74283.9133,0.0,0.97009,2e-05,5.25999]
[1779525601855,53.32,74266.08,0.0,0.96987,2e-05,5.28988]
[1779525602862,53.28,74259.0867,0.0,0.96984,2e-05,5.2948]
[1779525603878,53.25,74253.6167,0.0,0.96982,2e-05,5.2966]
[1779525605885,53.19,74258.8933,0.0,0.97005,2e-05,5.26442]
[1779525606892,53.17,74270.6033,0.0,0.9703,2e-05,5.22838]
[1779525607899,53.14,74279.7567,0.0,0.9705,2e-05,5.19891]
[1779525609425,53.12,74285.07,0.0,0.97064,2e-05,5.17875]
[1779525611927,53.06,74290.5067,0.0,0.97088,2e-05,5.14478]
[1779525615957,53.04,74285.96,0.0,0.97084,2e-05,5.14938]
[1779525616964,53.06,74272.7667,0.0,0.97059,2e-05,5.18558]
[1779525617971,53.07,74266.1333,0.0,0.97045,2e-05,5.20626]
[1779525618978,53.08,74260.5267,0.0,0.97033,2e-05,5.22285]
[1779525624016,53.13,74257.7933,0.0,0.97018,2e-05,5.24495]
[1779525629049,53.16,74255.6267,0.0,0.97006,2e-05,5.26242]
[1779525630448,53.16,74255.6267,0.0,0.97006,2e-05,5.26242]
[1779525631066,53.18,74255.6267,0.0,0.97004,2e-05,5.26471]
[1779525633081,53.19,74259.7833,0.0,0.97008,2e-05,5.25911]
[1779525636103,53.2,74255.1933,0.0,0.96997,2e-05,5.27511]
[1779525641138,53.23,74255.6767,0.0,0.96992,2e-05,5.28146]
[1779525646173,53.24,74254.1233,0.0,0.96986,2e-05,5.29098]
[1779525648195,53.25,74252.7767,0.0,0.96982,2e-05,5.29652]
[1779525649219,53.26,74265.08,0.0,0.97001,2e-05,5.26979]
[1779525650216,53.26,74281.48,0.0,0.97026,2e-05,5.23381]
[1779525651223,53.27,74287.6367,0.0,0.97035,2e-05,5.22176]
[1779525652467,53.28,74293.1633,0.0,0.97042,2e-05,5.21117]
[1779525658274,53.31,74287.13,0.0,0.97025,2e-05,5.23598]
[1779525660288,53.32,74282.99,0.0,0.97016,2e-05,5.24827]
[1779525661295,53.32,74287.3433,0.0,0.97023,2e-05,5.23959]
[1779525663310,53.33,74293.3633,0.0,0.9703,2e-05,5.22866]
[1779525668349,53.35,74299.6,0.0,0.97036,2e-05,5.22137]
[1779525670365,53.36,74307.87,0.0,0.97047,2e-05,5.20575]
[1779525671370,53.37,74313.1133,0.0,0.97054,2e-05,5.19544]
[1779525675200,53.38,74309.1633,0.0,0.97045,2e-05,5.20887]
[1779525675299,53.38,74309.1633,0.0,0.97044,2e-05,5.21009]
[1779525679426,53.4,74304.7967,0.0,0.97034,2e-05,5.22437]
[1779525684460,53.41,74304.99,0.0,0.97031,2e-05,5.22811]
[1779525688503,53.42,74298.1633,0.0,0.97018,2e-05,5.2465]
[1779525693508,53.42,74296.2067,0.0,0.97015,2e-05,5.25031]
[1779525698513,53.42,74298.1167,0.0,0.97018,2e-05,5.24732]
[1779525703518,53.43,74297.8367,0.0,0.97016,2e-05,5.24917]
[1779525708629,53.43,74299.34,0.0,0.97018,2e-05,5.24699]
[1779525711526,53.43,74293.9,0.0,0.97009,2e-05,5.25957]
[1779525714672,53.43,74301.34,0.0,0.9702,2e-05,5.24333]
[1779525715680,53.44,74311.0633,0.0,0.97036,2e-05,5.2215]
[1779525720715,53.41,74313.6733,0.0,0.97045,2e-05,5.20794]
[1779525722729,53.4,74307.4533,0.0,0.97037,2e-05,5.21886]
[1779525723736,53.4,74299.8333,0.0,0.97026,2e-05,5.23469]
[1779525728779,53.37,74300.3033,0.0,0.97032,2e-05,5.22581]
[1779525732807,53.36,74305.5567,0.0,0.97044,2e-05,5.20911]
[1779525735831,53.35,74311.72,0.0,0.97056,2e-05,5.19275]
[1779525738850,53.35,74318.1533,0.0,0.97067,2e-05,5.17664]
[1779525743884,53.41,74316.4233,0.0,0.97052,2e-05,5.19885]
[1779525746907,53.44,74321.0367,0.0,0.97051,2e-05,5.2005]
[1779525751942,53.46,74320.55,0.0,0.97046,2e-05,5.20669]
[1779525753956,53.45,74316.2533,0.0,0.97042,2e-05,5.21282]
[1779525758991,53.43,74316.1833,0.0,0.97047,2e-05,5.20493]
[1779525762011,53.42,74324.8667,0.0,0.97063,2e-05,5.18163]
[1779525765034,53.41,74319.3467,0.0,0.97057,2e-05,5.19076]
[1779525766041,53.4,74311.59,0.0,0.97046,2e-05,5.20678]
[1779525767048,53.4,74299.4433,0.0,0.97027,2e-05,5.23301]
[1779525772084,53.37,74295.9867,0.0,0.97027,2e-05,5.23273]
[1779525774099,53.36,74301.3033,0.0,0.97037,2e-05,5.21805]
[1779525775107,53.36,74305.6867,0.0,0.97045,2e-05,5.20691]
[1779525779135,53.35,74311.4833,0.0,0.97057,2e-05,5.19052]
[1779525781149,53.35,74317.8867,0.0,0.97068,2e-05,5.17501]
[1779525784170,53.35,74323.6133,0.0,0.97077,2e-05,5.16128]
[1779525789206,53.35,74327.1567,0.0,0.97083,2e-05,5.15299]
[1779525792227,53.35,74322.88,0.0,0.97076,2e-05,5.16233]
[1779525797263,53.34,74322.5667,0.0,0.97077,2e-05,5.16218]
[1779525802297,53.32,74320.06,0.0,0.97079,2e-05,5.15901]
[1779525804312,53.29,74315.7567,0.0,0.97077,2e-05,5.16077]
[1779525809348,53.24,74316.1633,0.0,0.9709,2e-05,5.14219]
[1779525814382,53.2,74312.92,0.0,0.97096,2e-05,5.1329]
[1779525819417,53.16,74312.52,0.0,0.97103,2e-05,5.12158]
[1779525824452,53.13,74312.9133,0.0,0.97111,2e-05,5.11066]
[1779525826466,53.12,74304.8433,0.0,0.971,2e-05,5.12546]
[1779525827475,53.12,74315.05,0.0,0.97118,2e-05,5.10081]
[1779525828489,53.11,74321.27,0.0,0.97128,2e-05,5.0857]
[1779525829492,53.09,74329.6867,0.0,0.97146,2e-05,5.05963]
[1779525830499,53.07,74327.0867,0.0,0.97147,2e-05,5.05855]
[1779525831506,53.05,74318.53,0.0,0.97138,2e-05,5.07132]
[1779525833046,53.03,74320.2433,0.0,0.97145,2e-05,5.06104]
[1779525833532,53.01,74320.2433,0.0,0.97149,2e-05,5.0549]
[1779525838652,52.94,74322.6633,0.0,0.9717,2e-05,5.02492]
[1779525845613,52.88,74323.2867,0.0,0.97186,2e-05,5.00124]
[1779525849641,52.85,74326.5333,0.0,0.97197,2e-05,4.98417]
[1779525851656,52.83,74330.84,0.0,0.97207,2e-05,4.97052]
[1779525853667,52.82,74335.53,0.0,0.97216,2e-05,4.9566]
[1779525856670,52.81,74340.7533,0.0,0.97227,2e-05,4.94072]
[1779525860674,52.8,74344.9733,0.0,0.97237,2e-05,4.92716]
[1779525865318,52.79,74341.9167,0.0,0.97234,2e-05,4.93059]
[1779525870788,52.77,74345.7467,0.0,0.97243,2e-05,4.91718]
[1779525875824,52.77,74351.99,0.0,0.97255,2e-05,4.89968]
[1779525880694,52.77,74356.9533,0.0,0.97263,2e-05,4.88837]
[1779525885902,52.83,74356.1633,0.0,0.97247,2e-05,4.91152]
[1779525891708,52.89,74354.86,0.0,0.97234,2e-05,4.9318]
[1779525896979,52.93,74354.5933,0.0,0.97222,2e-05,4.94853]
[1779525902014,52.96,74355.2267,0.0,0.97216,2e-05,4.95724]
[1779525904028,52.97,74349.34,0.0,0.97205,2e-05,4.97342]
[1779525907207,52.98,74347.61,0.0,0.97201,2e-05,4.98003]
[1779525907208,52.98,74347.61,0.0,0.97201,2e-05,4.98003]
[1779525915106,53.01,74348.3533,0.0,0.97195,2e-05,4.98836]
[1779525920141,53.02,74346.0333,0.0,0.97189,2e-05,4.99753]
[1779525922155,53.03,74340.14,0.0,0.97179,2e-05,5.01152]
[1779525923162,53.03,74335.4967,0.0,0.97172,2e-05,5.02226]
[1779525926743,53.03,74330.3467,0.0,0.97163,2e-05,5.03408]
[1779525932225,53.03,74331.92,0.0,0.97167,2e-05,5.02874]
[1779525934239,53.03,74336.8033,0.0,0.97174,2e-05,5.01857]
[1779525935245,53.03,74344.9933,0.0,0.97186,2e-05,5.00075]
[1779525940280,53.04,74347.6167,0.0,0.97188,2e-05,4.9978]
[1779525945316,53.05,74346.41,0.0,0.97185,2e-05,5.00271]
[1779525949344,53.05,74353.3667,0.0,0.97194,2e-05,4.98923]
[1779525954379,53.06,74354.12,0.0,0.97194,2e-05,4.99029]
[1779525959414,53.07,74357.6067,0.0,0.97197,2e-05,4.98534]
[1779525964449,53.08,74355.2,0.0,0.97192,2e-05,4.99286]
[1779525965456,53.08,74358.3433,0.0,0.97196,2e-05,4.98665]
[1779525966463,53.08,74368.4233,0.0,0.97212,2e-05,4.96495]
[1779525970491,53.06,74378.2867,0.0,0.97232,2e-05,4.93586]
[1779525975526,53.01,74384.38,0.0,0.97253,2e-05,4.90397]
[1779525980561,52.96,74380.7867,0.0,0.97258,2e-05,4.8974]
[1779525980844,52.96,74380.7867,0.0,0.97258,2e-05,4.8974]
[1779525981292,52.96,74380.7867,0.0,0.97258,2e-05,4.8974]
[1779525981382,52.95,74380.7867,0.0,0.97259,2e-05,4.89481]
[1779525986604,52.92,74379.6133,0.0,0.97265,2e-05,4.886]
[1779525991638,52.89,74380.0,0.0,0.97273,2e-05,4.87417]
[1779525996673,52.87,74382.4867,0.0,0.97281,2e-05,4.8624]
[1779525997829,52.87,74396.7433,0.0,0.97303,2e-05,4.83029]
[1779526001708,52.86,74391.34,0.0,0.97296,2e-05,4.83975]
[1779526005736,52.86,74398.0333,0.0,0.97307,2e-05,4.82399]
[1779526006743,52.86,74410.5667,0.0,0.97326,2e-05,4.79693]
[1779526007750,52.86,74415.3,0.0,0.97333,2e-05,4.78692]
[1779526008757,52.87,74410.8767,0.0,0.97326,2e-05,4.79699]
[1779526013792,52.87,74409.1833,0.0,0.97322,2e-05,4.80284]
[1779526015805,52.88,74417.0433,0.0,0.97333,2e-05,4.78707]
[1779526019854,52.89,74421.2867,0.0,0.97337,2e-05,4.78094]
[1779526024859,52.9,74422.6433,0.0,0.97337,2e-05,4.78165]
[1779526030865,52.91,74422.69,0.0,0.97334,2e-05,4.78572]
[1779526035870,52.92,74424.4733,0.0,0.97334,2e-05,4.78512]
[1779526040875,52.93,74424.6433,0.0,0.97333,2e-05,4.78762]
[1779526046018,52.94,74431.7533,0.0,0.97341,1e-05,4.77558]
[1779526048032,52.94,74427.0133,0.0,0.97333,2e-05,4.78673]
[1779526049884,52.94,74417.57,0.0,0.97319,2e-05,4.80758]
[1779526055082,52.95,74418.37,0.0,0.9732,2e-05,4.80524]
[1779526060117,52.95,74415.4367,0.0,0.97315,2e-05,4.81262]
[1779526064145,52.95,74420.2433,0.0,0.97322,2e-05,4.80316]
[1779526069180,52.96,74418.7667,0.0,0.97319,2e-05,4.80749]
[1779526074215,52.96,74420.6767,0.0,0.97321,2e-05,4.80446]
[1779526079250,52.96,74421.91,0.0,0.97322,2e-05,4.80296]
[1779526084285,52.97,74422.1367,0.0,0.97321,2e-05,4.80394]
[1779526087307,52.97,74426.3333,0.0,0.97327,2e-05,4.796]
[1779526092342,52.98,74426.8233,0.0,0.97326,2e-05,4.79694]
[1779526097377,52.98,74427.9667,0.0,0.97327,2e-05,4.79627]
[1779526102412,52.99,74427.7267,0.0,0.97325,2e-05,4.79849]
[1779526107447,52.99,74430.3933,0.0,0.97328,2e-05,4.79454]
[1779526112483,53.0,74432.6067,0.0,0.97331,2e-05,4.7897]
[1779526117951,53.01,74431.55,0.0,0.97328,2e-05,4.79381]
[1779526121560,53.02,74431.36,0.0,0.97326,2e-05,4.79741]
[1779526122558,53.04,74483.7933,0.0,0.97399,1e-05,4.69112]
[1779526123565,53.05,74519.37,0.0,0.97448,1e-05,4.6183]
[1779526128600,53.09,74520.2833,0.0,0.9744,1e-05,4.63044]
[1779526133635,53.13,74520.1767,0.0,0.97433,1e-05,4.6421]
[1779526136972,53.14,74514.8033,0.0,0.97421,1e-05,4.65903]
[1779526141977,53.17,74514.65,0.0,0.97416,1e-05,4.66714]
[1779526147733,53.19,74515.7467,0.0,0.97412,1e-05,4.67257]
[1779526152767,53.21,74519.0167,0.0,0.97413,1e-05,4.6712]
[1779526157242,53.22,74518.82,0.0,0.9741,1e-05,4.67562]
[1779526157803,53.23,74518.82,0.0,0.9741,1e-05,4.67657]
[1779526158200,53.23,74518.82,0.0,0.9741,1e-05,4.67657]
[1779526163845,53.24,74519.8633,0.0,0.97408,1e-05,4.67937]
[1779526168880,53.25,74523.7367,0.0,0.97411,1e-05,4.67524]
[1779526169887,53.26,74529.2,0.0,0.97418,1e-05,4.6645]
[1779526171904,53.26,74524.7667,0.0,0.97412,1e-05,4.67316]
[1779526172911,53.26,74516.0167,0.0,0.97399,1e-05,4.69201]
[1779526173918,53.26,74509.44,0.0,0.9739,1e-05,4.70624]
[1779526179960,53.26,74506.44,0.0,0.97385,1e-05,4.71323]
[1779526184996,53.26,74503.1933,0.0,0.9738,1e-05,4.72001]
[1779526190031,53.26,74499.4933,0.0,0.97375,1e-05,4.72731]
[1779526195036,53.26,74499.5067,0.0,0.97376,1e-05,4.72663]
[1779526199040,53.26,74504.5967,0.0,0.97383,1e-05,4.71564]
[1779526201042,53.26,74511.54,0.0,0.97393,1e-05,4.70131]
[1779526206047,53.26,74511.2467,0.0,0.97391,1e-05,4.70358]
[1779526210051,53.27,74515.9567,0.0,0.97397,1e-05,4.69477]
[1779526216057,53.28,74518.7867,0.0,0.974,1e-05,4.69162]
[1779526221248,53.29,74520.27,0.0,0.974,1e-05,4.6911]
[1779526226283,53.29,74516.51,0.0,0.97394,1e-05,4.70028]
[1779526227290,53.29,74509.5133,0.0,0.97384,1e-05,4.71514]
[1779526232325,53.29,74507.8433,0.0,0.97382,1e-05,4.71655]
[1779526237360,53.29,74507.58,0.0,0.97382,1e-05,4.71698]
[1779526238367,53.29,74506.73,0.0,0.9738,1e-05,4.71986]
[1779526239374,53.3,74536.7833,0.0,0.97423,1e-05,4.65729]
[1779526240381,53.3,74556.15,0.0,0.9745,1e-05,4.61786]
[1779526245420,53.32,74556.3367,0.0,0.97445,1e-05,4.62476]
[1779526251091,53.34,74559.8633,0.0,0.97446,1e-05,4.62369]
[1779526256096,53.36,74562.2733,0.0,0.97446,1e-05,4.62424]
[1779526261536,53.38,74562.2367,0.0,0.97442,1e-05,4.63022]
[1779526264740,53.39,74562.13,0.0,0.9744,1e-05,4.63227]
[1779526264894,53.39,74562.13,0.0,0.9744,1e-05,4.63306]
[1779526270599,53.4,74557.18,0.0,0.9743,1e-05,4.64716]
[1779526275634,53.4,74555.6367,0.0,0.97427,1e-05,4.65168]
[1779526276641,53.4,74554.1433,0.0,0.97425,1e-05,4.65449]
[1779526277650,53.4,74540.8133,0.0,0.97406,1e-05,4.68222]
[1779526278657,53.4,74533.1667,0.0,0.97396,1e-05,4.69788]
[1779526281678,53.39,74529.86,0.0,0.97392,1e-05,4.70366]
[1779526282685,53.4,74550.0567,0.0,0.97421,1e-05,4.66095]
[1779526283692,53.4,74558.22,0.0,0.97433,1e-05,4.64393]
[1779526285488,53.4,74557.3333,0.0,0.97431,1e-05,4.64611]
[1779526285706,53.4,74557.3333,0.0,0.97431,1e-05,4.6464]
[1779526290741,53.4,74559.08,0.0,0.97432,1e-05,4.64429]
[1779526296142,53.39,74563.5133,0.0,0.97443,1e-05,4.62816]
[1779526301147,53.3,74563.4367,0.0,0.97461,1e-05,4.60005]
[1779526306152,53.23,74564.0,0.0,0.97477,1e-05,4.57604]
[1779526311157,53.19,74564.6733,0.0,0.97485,1e-05,4.56361]
[1779526316923,53.11,74564.4567,0.0,0.97503,1e-05,4.53732]
[1779526317929,53.09,74556.7367,0.0,0.97496,1e-05,4.54638]
[1779526319165,53.07,74550.6633,0.0,0.97492,1e-05,4.55222]
[1779526325176,52.98,74562.3133,0.0,0.97527,1e-05,4.50083]
[1779526331021,52.93,74562.7333,0.0,0.97539,1e-05,4.48199]
[1779526336057,52.89,74559.5967,0.0,0.97543,1e-05,4.47621]
[1779526341092,52.85,74564.4433,0.0,0.97557,1e-05,4.4539]
[1779526346127,52.82,74565.7467,0.0,0.97566,1e-05,4.44123]
[1779526351202,52.79,74567.6533,0.0,0.97574,1e-05,4.42761]
[1779526356207,52.77,74567.0567,0.0,0.97578,1e-05,4.42263]
[1779526362213,52.75,74567.7167,0.0,0.97582,1e-05,4.41534]
[1779526367223,52.74,74566.69,0.0,0.97583,1e-05,4.41355]
[1779526372228,52.73,74565.3567,0.0,0.97584,1e-05,4.4128]
[1779526377233,52.72,74567.1033,0.0,0.97588,1e-05,4.40652]
[1779526382238,52.78,74566.95,0.0,0.97575,1e-05,4.42609]
[1779526387416,52.86,74566.9367,0.0,0.97559,1e-05,4.45045]
[1779526391247,52.89,74571.5233,0.0,0.97559,1e-05,4.45146]
[1779526396479,52.95,74573.01,0.0,0.97549,1e-05,4.46642]
[1779526401514,52.92,74571.29,0.0,0.97553,1e-05,4.4606]
[1779526406549,52.88,74571.9167,0.0,0.97562,1e-05,4.44695]
[1779526411085,52.86,74573.18,0.0,0.97568,1e-05,4.43826]
[1779526416272,52.83,74571.8633,0.0,0.97573,1e-05,4.4292]
[1779526422278,52.81,74572.58,0.0,0.97579,1e-05,4.42004]
[1779526426282,52.79,74576.8067,0.0,0.97588,1e-05,4.40756]
[1779526431726,52.83,74577.8067,0.0,0.97581,1e-05,4.41755]
[1779526436761,52.9,74579.5467,0.0,0.9757,1e-05,4.43466]
[1779526441796,52.95,74580.39,0.0,0.9756,1e-05,4.44994]
[1779526446930,52.99,74581.4233,0.0,0.97554,1e-05,4.45936]
[1779526452874,52.96,74581.5067,0.0,0.9756,1e-05,4.45011]
[1779526459323,52.89,74578.13,0.0,0.97569,1e-05,4.43615]
[1779526464328,52.85,74578.0433,0.0,0.97578,1e-05,4.4223]
[1779526470334,52.81,74575.5933,0.0,0.97584,1e-05,4.41356]
[1779526476339,52.77,74574.1833,0.0,0.9759,1e-05,4.40372]
[1779526481344,52.75,74573.7433,0.0,0.97594,1e-05,4.3972]
[1779526487112,52.82,74572.93,0.0,0.97577,1e-05,4.42284]
[1779526493154,52.9,74574.54,0.0,0.97563,1e-05,4.44417]
[1779526498361,52.95,74573.27,0.0,0.97551,1e-05,4.46317]
[1779526503366,52.99,74572.2333,0.0,0.97541,1e-05,4.47868]
[1779526508371,53.03,74572.9467,0.0,0.97535,1e-05,4.48812]
[1779526514302,53.06,74571.8567,0.0,0.97526,1e-05,4.50092]
[1779526519342,53.08,74571.41,0.0,0.97521,1e-05,4.50876]
[1779526524379,53.1,74571.1467,0.0,0.97517,1e-05,4.51496]
[1779526530421,53.12,74570.6433,0.0,0.97513,1e-05,4.52142]
[1779526536399,53.13,74570.26,0.0,0.9751,1e-05,4.52463]
[1779526541404,53.14,74570.1233,0.0,0.97508,1e-05,4.52785]
[1779526545408,53.15,74565.0633,0.0,0.975,1e-05,4.53984]
[1779526550413,53.15,74566.1833,0.0,0.97501,1e-05,4.53894]
[1779526556419,53.16,74567.16,0.0,0.97501,1e-05,4.53857]
[1779526561638,53.16,74567.7867,0.0,0.97501,1e-05,4.5389]
[1779526563653,53.16,74572.87,0.0,0.97507,1e-05,4.52917]
[1779526565666,53.17,74577.4267,0.0,0.97513,1e-05,4.52067]
[1779526570701,53.11,74575.5733,0.0,0.97522,1e-05,4.50701]
[1779526575736,53.03,74577.88,0.0,0.97542,1e-05,4.47631]
[1779526581444,52.97,74581.02,0.0,0.9756,1e-05,4.4493]
[1779526586813,52.9,74580.9067,0.0,0.97573,1e-05,4.42995]
[1779526589834,52.88,74579.2733,0.0,0.97576,1e-05,4.42473]
[1779526590841,52.89,74570.38,0.0,0.97561,1e-05,4.44697]
[1779526595876,52.94,74569.4433,0.0,0.97549,1e-05,4.46429]
[1779526600911,52.99,74572.9033,0.0,0.97545,1e-05,4.47174]
[1779526605946,52.95,74573.6167,0.0,0.97554,1e-05,4.45702]
[1779526611004,52.89,74570.9967,0.0,0.97562,1e-05,4.44575]
[1779526612010,52.89,74575.6967,0.0,0.9757,1e-05,4.43325]
[1779526617044,52.85,74576.9833,0.0,0.9758,1e-05,4.41828]
[1779526622079,52.81,74576.14,0.0,0.97585,1e-05,4.40969]
[1779526623087,52.81,74570.86,0.0,0.97579,1e-05,4.41854]
[1779526628122,52.78,74567.97,0.0,0.97581,1e-05,4.41524]
[1779526633495,52.75,74567.4467,0.0,0.97586,1e-05,4.40865]
[1779526639501,52.73,74570.3833,0.0,0.97594,1e-05,4.39561]
[1779526645242,52.72,74570.33,0.0,0.97598,1e-05,4.39035]
[1779526651513,52.7,74568.1533,0.0,0.97599,1e-05,4.38846]
[1779526657326,52.69,74568.3267,0.0,0.97601,1e-05,4.38475]
[1779526662360,52.68,74568.71,0.0,0.97603,1e-05,4.3818]
[1779526667396,52.68,74567.6333,0.0,0.97603,1e-05,4.38214]
[1779526672431,52.67,74565.0033,0.0,0.976,1e-05,4.38564]
[1779526677539,52.67,74565.0733,0.0,0.97602,1e-05,4.38389]
[1779526683545,52.66,74568.37,0.0,0.97607,1e-05,4.37597]
[1779526689551,52.66,74571.4667,0.0,0.97611,1e-05,4.36957]
[1779526694556,52.66,74574.0633,0.0,0.97614,1e-05,4.36446]
[1779526700562,52.67,74574.18,0.0,0.97614,1e-05,4.36473]
[1779526705572,52.67,74575.7667,0.0,0.97616,1e-05,4.36194]
[1779526710577,52.67,74575.5633,0.0,0.97616,1e-05,4.36291]
[1779526716583,52.67,74577.6233,0.0,0.97619,1e-05,4.35761]
[1779526721775,52.67,74577.8567,0.0,0.97618,1e-05,4.35814]
[1779526726810,52.68,74577.5133,0.0,0.97618,1e-05,4.35953]
[1779526732599,52.68,74580.21,0.0,0.97621,1e-05,4.3549]
[1779526737887,52.68,74580.0667,0.0,0.9762,1e-05,4.35625]
[1779526743610,52.68,74580.08,0.0,0.97619,1e-05,4.35692]
[1779526749617,52.69,74580.4167,0.0,0.97619,1e-05,4.35699]
[1779526755010,52.69,74580.6,0.0,0.97619,1e-05,4.35735]
[1779526760628,52.69,74581.0567,0.0,0.97619,1e-05,4.35703]
[1779526765633,52.69,74581.79,0.0,0.9762,1e-05,4.35609]
[1779526771122,52.7,74581.2533,0.0,0.9762,1e-05,4.35602]
[1779526776644,52.7,74582.8333,0.0,0.97621,1e-05,4.35351]
[1779526782199,52.7,74583.57,0.0,0.97622,1e-05,4.35296]
[1779526788656,52.7,74585.02,0.0,0.97623,1e-05,4.35106]
[1779526793661,52.71,74586.5467,0.0,0.97625,1e-05,4.34879]
[1779526799318,52.71,74588.5567,0.0,0.97627,1e-05,4.34605]
[1779526804352,52.71,74584.82,0.0,0.97621,1e-05,4.35433]
[1779526809677,52.71,74581.9433,0.0,0.97617,1e-05,4.36012]
[1779526814225,52.71,74582.2567,0.0,0.97618,1e-05,4.35948]
[1779526819458,52.72,74582.0867,0.0,0.97617,1e-05,4.36101]
[1779526820483,52.72,74582.0867,0.0,0.97617,1e-05,4.36101]
[1779526820516,52.72,74582.0867,0.0,0.97617,1e-05,4.36071]
[1779526820723,52.72,74582.0867,0.0,0.97617,1e-05,4.36071]
[1779526820830,52.72,74582.0867,0.0,0.97617,1e-05,4.36071]
[1779526820975,52.72,74582.0867,0.0,0.97617,1e-05,4.36071]
[1779526824740,52.71,74584.74,0.0,0.97621,1e-05,4.35413]
[1779526824831,52.71,74584.74,0.0,0.97621,1e-05,4.35413]
[1779526824978,52.71,74584.74,0.0,0.97621,1e-05,4.35413]
[1779526825501,52.71,74584.74,0.0,0.97621,1e-05,4.35385]
[1779526830698,52.71,74582.93,0.0,0.9762,1e-05,4.35613]
[1779526834044,52.7,74582.7833,0.0,0.97621,1e-05,4.35374]
[1779526834226,52.7,74582.7833,0.0,0.97621,1e-05,4.35374]
[1779526834294,52.7,74582.7833,0.0,0.97621,1e-05,4.35374]
[1779526834476,52.7,74582.7833,0.0,0.97621,1e-05,4.35374]
[1779526834583,52.7,74582.7833,0.0,0.97621,1e-05,4.35346]
[1779526837603,52.7,74577.1667,0.0,0.97614,1e-05,4.36409]
[1779526838105,52.7,74577.1667,0.0,0.97614,1e-05,4.36409]
[1779526838195,52.7,74577.1667,0.0,0.97614,1e-05,4.36409]
[1779526838223,52.7,74577.1667,0.0,0.97614,1e-05,4.36409]
[1779526838610,52.7,74577.1667,0.0,0.97614,1e-05,4.36378]
[1779526840624,52.7,74573.1433,0.0,0.97609,1e-05,4.37142]
[1779526845659,52.69,74572.4267,0.0,0.97609,1e-05,4.37134]
[1779526850694,52.69,74570.98,0.0,0.97608,1e-05,4.37276]
[1779526852559,52.69,74570.3833,0.0,0.97608,1e-05,4.37368]
[1779526852702,52.69,74570.3833,0.0,0.97608,1e-05,4.37368]
[1779526852723,52.69,74570.3833,0.0,0.97608,1e-05,4.37368]
[1779526852708,52.69,74570.3833,0.0,0.97608,1e-05,4.37336]
[1779526857726,52.68,74570.09,0.0,0.97608,1e-05,4.37241]
[1779526862731,52.68,74571.3267,0.0,0.97611,1e-05,4.36834]
[1779526862837,52.68,74571.3267,0.0,0.97611,1e-05,4.36834]
[1779526862935,52.68,74571.3267,0.0,0.97611,1e-05,4.36834]
[1779526862978,52.68,74571.3267,0.0,0.97611,1e-05,4.36834]
[1779526863079,52.67,74571.3267,0.0,0.97611,1e-05,4.36804]
[1779526868737,52.67,74572.5633,0.0,0.97614,1e-05,4.36403]
[1779526873742,52.67,74572.0667,0.0,0.97614,1e-05,4.36358]
[1779526876851,52.66,74571.8933,0.0,0.97615,1e-05,4.36305]
[1779526876983,52.66,74571.8933,0.0,0.97615,1e-05,4.36305]
[1779526877029,52.66,74571.8933,0.0,0.97615,1e-05,4.36305]
[1779526877226,52.66,74571.8933,0.0,0.97615,1e-05,4.36305]
[1779526877282,52.66,74571.8933,0.0,0.97615,1e-05,4.36276]
[1779526882751,52.66,74574.05,0.0,0.97619,1e-05,4.3569]
[1779526887954,52.65,74573.6367,0.0,0.97619,1e-05,4.35606]
[1779526891424,52.65,74573.6667,0.0,0.9762,1e-05,4.35546]
[1779526891478,52.65,74573.6667,0.0,0.9762,1e-05,4.35546]
[1779526891601,52.65,74573.6667,0.0,0.9762,1e-05,4.35546]
[1779526891724,52.65,74573.6667,0.0,0.9762,1e-05,4.35546]
[1779526891749,52.65,74573.6667,0.0,0.97621,1e-05,4.35336]
[1779526891982,52.65,74580.0367,0.0,0.9763,1e-05,4.34006]
[1779526897256,52.65,74581.1033,0.0,0.97632,1e-05,4.33689]
[1779526897433,52.65,74581.1033,0.0,0.97632,1e-05,4.33689]
[1779526897476,52.65,74581.1033,0.0,0.97632,1e-05,4.33689]
[1779526897533,52.64,74581.1033,0.0,0.97632,1e-05,4.33664]
[1779526902053,52.64,74586.2933,0.0,0.9764,1e-05,4.32489]
[1779526905700,52.64,74587.3467,0.0,0.97641,1e-05,4.3223]
[1779526905731,52.64,74587.3467,0.0,0.97641,1e-05,4.3223]
[1779526905754,52.64,74587.3467,0.0,0.97642,1e-05,4.32208]
[1779526905792,52.64,74587.3467,0.0,0.97642,1e-05,4.32208]
[1779526905975,52.64,74587.3467,0.0,0.97642,1e-05,4.32208]
[1779526911117,52.63,74587.61,0.0,0.97643,1e-05,4.32023]
[1779526915144,52.63,74587.91,0.0,0.97644,1e-05,4.31898]
[1779526915226,52.63,74587.91,0.0,0.97644,1e-05,4.31898]
[1779526915236,52.63,74587.91,0.0,0.97644,1e-05,4.31898]
[1779526915478,52.63,74587.91,0.0,0.97644,1e-05,4.31898]
[1779526915548,52.63,74587.91,0.0,0.97644,1e-05,4.31877]
[1779526921790,52.63,74589.1967,0.0,0.97646,1e-05,4.3149]
[1779526927229,52.62,74589.57,0.0,0.97648,1e-05,4.31291]
[1779526930213,52.62,74590.1,0.0,0.97649,1e-05,4.31143]
[1779526932265,52.62,74579.8333,0.0,0.97635,1e-05,4.33171]
[1779526935285,52.62,74578.5867,0.0,0.97634,1e-05,4.33378]
[1779526940816,52.61,74579.17,0.0,0.97635,1e-05,4.33118]
[1779526946363,52.61,74577.77,0.0,0.97634,1e-05,4.33264]
[1779526947282,52.61,74577.77,0.0,0.97634,1e-05,4.33264]
[1779526947330,52.61,74577.77,0.0,0.97634,1e-05,4.33264]
[1779526947475,52.61,74577.77,0.0,0.97634,1e-05,4.33264]
[1779526947576,52.61,74577.77,0.0,0.97634,1e-05,4.3324]
[1779526951398,52.61,74574.5067,0.0,0.97632,1e-05,4.33627]
[1779526954056,52.6,74574.26,0.0,0.97632,1e-05,4.33629]
[1779526954060,52.6,74574.26,0.0,0.97632,1e-05,4.33629]
[1779526954226,52.6,74574.26,0.0,0.97632,1e-05,4.33629]
[1779526954419,52.6,74574.26,0.0,0.97632,1e-05,4.33604]
[1779526957440,52.6,74569.3667,0.0,0.97626,1e-05,4.34531]
[1779526960277,52.6,74570.01,0.0,0.97627,1e-05,4.34348]
[1779526960473,52.6,74570.01,0.0,0.97627,1e-05,4.34348]
[1779526960561,52.6,74570.01,0.0,0.97627,1e-05,4.34322]
[1779526966643,52.59,74567.2,0.0,0.97624,1e-05,4.34768]
[1779526966647,52.59,74567.2,0.0,0.97624,1e-05,4.34768]
[1779526966727,52.59,74567.2,0.0,0.97624,1e-05,4.34768]
[1779526966742,52.59,74567.2,0.0,0.97624,1e-05,4.34743]
[1779526969524,52.59,74571.12,0.0,0.9763,1e-05,4.33866]
[1779526974513,52.59,74571.0433,0.0,0.9763,1e-05,4.33784]
[1779526974575,52.59,74571.0433,0.0,0.9763,1e-05,4.33784]
[1779526974725,52.59,74571.0433,0.0,0.9763,1e-05,4.33784]
[1779526974826,52.59,74571.0433,0.0,0.97631,1e-05,4.33759]
[1779526980601,52.58,74569.3333,0.0,0.97629,1e-05,4.33961]
[1779526982590,52.58,74569.21,0.0,0.97629,1e-05,4.33962]
[1779526982632,52.58,74569.21,0.0,0.97629,1e-05,4.33962]
[1779526982722,52.58,74569.21,0.0,0.97629,1e-05,4.33962]
[1779526982823,52.58,74569.21,0.0,0.97629,1e-05,4.33936]
[1779526988657,52.58,74566.3633,0.0,0.97626,1e-05,4.34369]
[1779526993692,52.57,74566.7167,0.0,0.97628,1e-05,4.34172]
[1779526995758,52.57,74568.3167,0.0,0.9763,1e-05,4.3382]
[1779526995848,52.57,74568.3167,0.0,0.9763,1e-05,4.3382]
[1779526995975,52.57,74568.3167,0.0,0.9763,1e-05,4.33795]
[1779526996076,52.57,74568.3167,0.0,0.9763,1e-05,4.33771]
[1779527001748,52.57,74568.4567,0.0,0.97631,1e-05,4.33623]
[1779527005538,52.56,74568.5333,0.0,0.97632,1e-05,4.33536]
[1779527005724,52.56,74568.5333,0.0,0.97632,1e-05,4.33536]
[1779527005742,52.56,74568.5333,0.0,0.97632,1e-05,4.33512]
[1779527009779,52.56,74567.4267,0.0,0.97631,1e-05,4.33668]
[1779527009979,52.56,74567.4267,0.0,0.97631,1e-05,4.33644]
[1779527012825,52.56,74563.66,0.0,0.97627,1e-05,4.34158]
[1779527013217,52.56,74563.66,0.0,0.97627,1e-05,4.34158]
[1779527013472,52.56,74563.66,0.0,0.97627,1e-05,4.34158]
[1779527013832,52.56,74563.66,0.0,0.97628,1e-05,4.34133]
[1779527019876,52.55,74563.91,0.0,0.97629,1e-05,4.33936]
[1779527022126,52.55,74563.91,0.0,0.97629,1e-05,4.33888]
[1779527022224,52.55,74563.91,0.0,0.97629,1e-05,4.33888]
[1779527027907,52.55,74563.4333,0.0,0.9763,1e-05,4.33841]
[1779527029207,52.55,74563.4467,0.0,0.9763,1e-05,4.33814]
[1779527029228,52.55,74563.4467,0.0,0.9763,1e-05,4.33814]
[1779527029498,52.55,74563.4467,0.0,0.9763,1e-05,4.33814]
[1779527029725,52.55,74563.4467,0.0,0.9763,1e-05,4.33814]
[1779527029772,52.55,74563.4467,0.0,0.9763,1e-05,4.33789]
[1779527030910,52.54,74559.6167,0.0,0.97625,1e-05,4.3455]
[1779527035915,52.54,74559.4933,0.0,0.97625,1e-05,4.34449]
[1779527037507,52.54,74559.51,0.0,0.97626,1e-05,4.34421]
[1779527037723,52.54,74559.51,0.0,0.97626,1e-05,4.34421]
[1779527040920,52.54,74572.34,0.0,0.97644,1e-05,4.31699]
[1779527043787,52.54,74574.27,0.0,0.97647,1e-05,4.31265]
[1779527043976,52.53,74574.27,0.0,0.97647,1e-05,4.31247]
[1779527044233,52.53,74574.27,0.0,0.97647,1e-05,4.31247]
[1779527044235,52.53,74574.27,0.0,0.97647,1e-05,4.3123]
[1779527045924,52.53,74582.98,0.0,0.97659,1e-05,4.29438]
[1779527046229,52.53,74582.98,0.0,0.97659,1e-05,4.29438]
[1779527046476,52.53,74582.98,0.0,0.97659,1e-05,4.29438]
[1779527046559,52.53,74582.98,0.0,0.97659,1e-05,4.29425]
[1779527047067,52.53,74591.2967,0.0,0.9767,1e-05,4.27722]
[1779527052103,52.53,74594.51,0.0,0.97675,1e-05,4.27008]
[1779527053900,52.53,74594.51,0.0,0.97675,1e-05,4.27008]
[1779527053978,52.53,74592.8867,0.0,0.97673,1e-05,4.27325]
[1779527059152,52.53,74593.0333,0.0,0.97674,1e-05,4.27218]
[1779527060106,52.53,74593.0333,0.0,0.97674,1e-05,4.27218]
[1779527060230,52.53,74593.0333,0.0,0.97674,1e-05,4.27218]
[1779527060995,52.53,74593.0333,0.0,0.97674,1e-05,4.27202]
[1779527061227,52.53,74593.0333,0.0,0.97674,1e-05,4.27202]
[1779527061327,52.53,74593.0333,0.0,0.97674,1e-05,4.27186]
[1779527062173,52.53,74581.2267,0.0,0.97658,1e-05,4.29568]
[1779527067208,52.52,74581.2267,0.0,0.97658,1e-05,4.29486]
[1779527070315,52.52,74581.11,0.0,0.97659,1e-05,4.29477]
[1779527070477,52.52,74581.11,0.0,0.97659,1e-05,4.29477]
[1779527075352,52.52,74580.07,0.0,0.97659,1e-05,4.29424]
[1779527075472,52.52,74580.07,0.0,0.97659,1e-05,4.29424]
[1779527075571,52.52,74580.07,0.0,0.97659,1e-05,4.29424]
[1779527075725,52.52,74580.07,0.0,0.97659,1e-05,4.29424]
[1779527075826,52.52,74580.07,0.0,0.97659,1e-05,4.29407]
[1779527076271,52.52,74576.25,0.0,0.97654,1e-05,4.30167]
[1779527081310,52.52,74575.51,0.0,0.97653,1e-05,4.3023]
[1779527082854,52.52,74575.51,0.0,0.97653,1e-05,4.3023]
[1779527082976,52.52,74575.51,0.0,0.97653,1e-05,4.30214]
[1779527084331,52.51,74581.9067,0.0,0.97662,1e-05,4.28881]
[1779527089366,52.51,74580.6267,0.0,0.97661,1e-05,4.29063]
[1779527094981,52.51,74580.5067,0.0,0.97661,1e-05,4.29011]
[1779527098345,52.51,74580.4433,0.0,0.97661,1e-05,4.28977]
[1779527098475,52.51,74580.4433,0.0,0.97661,1e-05,4.28977]
[1779527098823,52.51,74580.4433,0.0,0.97661,1e-05,4.28977]
[1779527098977,52.51,74580.4433,0.0,0.97661,1e-05,4.28977]
[1779527098985,52.51,74579.54,0.0,0.9766,1e-05,4.29145]
[1779527104481,52.51,74579.0167,0.0,0.9766,1e-05,4.29158]
[1779527109516,52.5,74578.6567,0.0,0.9766,1e-05,4.29154]
[1779527110863,52.5,74578.6567,0.0,0.9766,1e-05,4.29154]
[1779527110977,52.5,74578.6567,0.0,0.9766,1e-05,4.29154]
[1779527112537,52.5,74571.96,0.0,0.97652,1e-05,4.30466]
[1779527113544,52.5,74568.0733,0.0,0.97646,1e-05,4.3124]
[1779527116178,52.5,74566.02,0.0,0.97644,1e-05,4.3162]
[1779527116224,52.5,74566.02,0.0,0.97644,1e-05,4.3162]
[1779527116947,52.5,74566.02,0.0,0.97644,1e-05,4.3162]
[1779527116981,52.5,74566.02,0.0,0.97644,1e-05,4.3162]
[1779527117006,52.5,74564.47,0.0,0.97642,1e-05,4.31916]
[1779527119586,52.5,74559.16,0.0,0.97635,1e-05,4.32936]
[1779527120593,52.5,74553.5567,0.0,0.97627,1e-05,4.34063]
[1779527124802,52.49,74554.84,0.0,0.9763,1e-05,4.33729]
[1779527124977,52.49,74554.84,0.0,0.9763,1e-05,4.33729]
[1779527127642,52.49,74551.33,0.0,0.97626,1e-05,4.34352]
[1779527131388,52.49,74552.5833,0.0,0.97628,1e-05,4.34023]
[1779527131472,52.49,74552.5833,0.0,0.97628,1e-05,4.34023]
[1779527132122,52.49,74552.5833,0.0,0.97629,1e-05,4.33815]
[1779527132222,52.49,74552.5833,0.0,0.97629,1e-05,4.33815]
[1779527132679,52.49,74552.5833,0.0,0.97629,1e-05,4.33792]
[1779527137714,52.48,74555.19,0.0,0.97633,1e-05,4.33144]
[1779527142748,52.48,74556.4467,0.0,0.97636,1e-05,4.32778]
[1779527144529,52.48,74557.2767,0.0,0.97637,1e-05,4.32586]
[1779527144722,52.48,74557.2767,0.0,0.97637,1e-05,4.32586]
[1779527149798,52.47,74560.16,0.0,0.97642,1e-05,4.31872]
[1779527152265,52.47,74561.07,0.0,0.97643,1e-05,4.31646]
[1779527152474,52.47,74561.07,0.0,0.97643,1e-05,4.31646]
[1779527153475,52.47,74561.07,0.0,0.97643,1e-05,4.31627]
[1779527153725,52.47,74561.07,0.0,0.97643,1e-05,4.31627]
[1779527153826,52.47,74561.07,0.0,0.97643,1e-05,4.31607]
[1779527158861,52.47,74561.9767,0.0,0.97645,1e-05,4.31325]
[1779527159059,52.47,74561.9767,0.0,0.97645,1e-05,4.31325]
[1779527159223,52.47,74561.9767,0.0,0.97645,1e-05,4.31325]
[1779527161883,52.47,74569.5367,0.0,0.97656,1e-05,4.29731]
[1779527164907,52.47,74573.1267,0.0,0.97661,1e-05,4.28954]
[1779527169938,52.46,74575.02,0.0,0.97664,1e-05,4.28497]
[1779527170464,52.46,74575.02,0.0,0.97664,1e-05,4.28497]
[1779527170474,52.46,74575.02,0.0,0.97664,1e-05,4.28497]
[1779527172769,52.46,74574.3467,0.0,0.97663,1e-05,4.28605]
[1779527172980,52.46,74574.3467,0.0,0.97663,1e-05,4.28605]
[1779527173062,52.46,74573.7667,0.0,0.97663,1e-05,4.28709]
[1779527177910,52.46,74572.88,0.0,0.97662,1e-05,4.28831]
[1779527181638,52.46,74575.88,0.0,0.97666,1e-05,4.28164]
[1779527181724,52.46,74575.88,0.0,0.97666,1e-05,4.28164]
[1779527182022,52.46,74575.88,0.0,0.97666,1e-05,4.2815]
[1779527185043,52.46,74572.5467,0.0,0.97662,1e-05,4.28785]
[1779527187056,52.46,74569.1667,0.0,0.97658,1e-05,4.29442]
[1779527192083,52.45,74567.7833,0.0,0.97657,1e-05,4.29462]
[1779527197088,52.45,74565.39,0.0,0.97655,1e-05,4.29871]
[1779527202093,52.45,74564.1267,0.0,0.97653,1e-05,4.30046]
[1779527203094,52.45,74559.07,0.0,0.97647,1e-05,4.3106]
[1779527208099,52.45,74558.03,0.0,0.97646,1e-05,4.31223]
[1779527213248,52.45,74558.4733,0.0,0.97646,1e-05,4.31151]
[1779527218283,52.45,74558.5533,0.0,0.97646,1e-05,4.3115]
[1779527221304,52.45,74555.0333,0.0,0.97641,1e-05,4.31855]
[1779527226338,52.44,74552.0833,0.0,0.97638,1e-05,4.3236]
[1779527231374,52.44,74552.8033,0.0,0.9764,1e-05,4.32112]
[1779527232381,52.44,74557.6133,0.0,0.97646,1e-05,4.3111]
[1779527234395,52.44,74561.7167,0.0,0.97652,1e-05,4.30237]
[1779527239430,52.44,74562.31,0.0,0.97653,1e-05,4.30034]
[1779527244465,52.43,74563.0667,0.0,0.97655,1e-05,4.29799]
[1779527250142,52.43,74564.18,0.0,0.97657,1e-05,4.29493]
[1779527255542,52.43,74564.44,0.0,0.97659,1e-05,4.29166]
[1779527260577,52.43,74564.8267,0.0,0.9766,1e-05,4.29013]
[1779527266158,52.42,74564.52,0.0,0.9766,1e-05,4.29001]
[1779527271654,52.42,74567.13,0.0,0.97664,1e-05,4.28385]
[1779527276689,52.42,74565.8267,0.0,0.97663,1e-05,4.28581]
[1779527278703,52.42,74562.12,0.0,0.97658,1e-05,4.29307]
[1779527283738,52.42,74563.2933,0.0,0.9766,1e-05,4.28994]
[1779527288773,52.41,74564.3967,0.0,0.97662,1e-05,4.28699]
[1779527295189,52.41,74564.0,0.0,0.97662,1e-05,4.28695]
[1779527300856,52.41,74564.0067,0.0,0.97663,1e-05,4.28611]
[1779527305892,52.41,74564.3267,0.0,0.97663,1e-05,4.28562]
[1779527308913,52.41,74558.9733,0.0,0.97655,1e-05,4.29726]
[1779527309920,52.41,74554.94,0.0,0.97649,1e-05,4.30595]
[1779527315208,52.42,74553.7933,0.0,0.97647,1e-05,4.30865]
[1779527323216,52.43,74555.4467,0.0,0.97647,1e-05,4.30876]
[1779527329222,52.44,74556.07,0.0,0.97646,1e-05,4.31009]
[1779527334227,52.45,74556.18,0.0,0.97645,1e-05,4.31202]
[1779527340233,52.45,74556.92,0.0,0.97645,1e-05,4.31306]
[1779527344158,52.46,74564.04,0.0,0.97653,1e-05,4.30026]
[1779527349193,52.47,74563.9567,0.0,0.97652,1e-05,4.30265]
[1779527354232,52.47,74563.8067,0.0,0.9765,1e-05,4.30515]
[1779527359252,52.48,74563.0767,0.0,0.97648,1e-05,4.30881]
[1779527364257,52.49,74562.6,0.0,0.97645,1e-05,4.31192]
[1779527369262,52.49,74560.5933,0.0,0.97641,1e-05,4.31814]
[1779527374267,52.5,74557.7,0.0,0.97637,1e-05,4.32428]
[1779527376269,52.5,74552.8267,0.0,0.9763,1e-05,4.33505]
[1779527377270,52.5,74546.3733,0.0,0.97621,1e-05,4.34867]
[1779527382428,52.51,74542.2633,0.0,0.97614,1e-05,4.35923]
[1779527387463,52.52,74542.3633,0.0,0.97613,1e-05,4.36073]
[1779527393289,52.52,74541.4833,0.0,0.9761,1e-05,4.36422]
[1779527399295,52.53,74540.2,0.0,0.97607,1e-05,4.36884]
[1779527404300,52.53,74539.6233,0.0,0.97606,1e-05,4.37163]
[1779527409620,52.54,74540.44,0.0,0.97605,1e-05,4.37186]
[1779527414655,52.54,74540.53,0.0,0.97604,1e-05,4.37326]
[1779527419658,52.55,74540.59,0.0,0.97604,1e-05,4.3747]
[1779527424725,52.55,74540.86,0.0,0.97603,1e-05,4.37572]
[1779527425732,52.55,74545.4933,0.0,0.97609,1e-05,4.36649]
[1779527430767,52.56,74546.76,0.0,0.9761,1e-05,4.36552]
[1779527435802,52.56,74546.54,0.0,0.97609,1e-05,4.36577]
[1779527436809,52.57,74550.3667,0.0,0.97614,1e-05,4.35824]
[1779527438823,52.57,74554.4533,0.0,0.9762,1e-05,4.35055]
[1779527440837,52.57,74557.7733,0.0,0.97624,1e-05,4.34445]
[1779527442507,52.57,74558.2867,0.0,0.97624,1e-05,4.34376]
[1779527443858,52.57,74558.8433,0.0,0.97624,1e-05,4.34326]
[1779527444865,52.57,74534.98,0.0,0.97591,1e-05,4.39275]
[1779527446214,52.57,74534.98,0.0,0.97591,1e-05,4.39275]
[1779527446879,52.58,74545.7,0.0,0.97606,1e-05,4.37123]
[1779527452348,52.58,74547.6433,0.0,0.97607,1e-05,4.36881]
[1779527454234,52.58,74547.6433,0.0,0.97607,1e-05,4.36913]
[1779527459970,52.59,74547.6467,0.0,0.97606,1e-05,4.37134]
[1779527461695,52.59,74548.3933,0.0,0.97607,1e-05,4.37013]
[1779527461729,52.59,74548.3933,0.0,0.97607,1e-05,4.37013]
[1779527462358,52.59,74551.74,0.0,0.97611,1e-05,4.36356]
[1779527468026,52.6,74551.9067,0.0,0.9761,1e-05,4.36517]
[1779527471047,52.6,74557.0433,0.0,0.97616,1e-05,4.35562]
[1779527472228,52.6,74557.0433,0.0,0.97616,1e-05,4.35562]
[1779527473369,52.6,74561.3033,0.0,0.97622,1e-05,4.34758]
[1779527475317,52.6,74561.3033,0.0,0.97622,1e-05,4.34758]
[1779527475318,52.61,74561.3033,0.0,0.97621,1e-05,4.34828]
[1779527475471,52.61,74561.3033,0.0,0.97621,1e-05,4.34828]
[1779527480110,52.61,74565.9267,0.0,0.97626,1e-05,4.3406]
[1779527481117,52.61,74569.8467,0.0,0.97632,1e-05,4.33294]
[1779527483077,52.61,74568.3667,0.0,0.97629,1e-05,4.33635]
[1779527483222,52.61,74568.3667,0.0,0.97629,1e-05,4.33635]
[1779527487346,52.62,74570.1933,0.0,0.97631,1e-05,4.33412]
[1779527487383,52.62,74574.5167,0.0,0.97636,1e-05,4.32567]
[1779527487471,52.62,74574.5167,0.0,0.97636,1e-05,4.32567]
[1779527489111,52.62,74574.5167,0.0,0.97636,1e-05,4.32606]
[1779527489224,52.62,74574.5167,0.0,0.97636,1e-05,4.32606]
[1779527494942,52.63,74577.5233,0.0,0.9764,1e-05,4.32045]
[1779527494971,52.63,74577.5233,0.0,0.9764,1e-05,4.32045]
[1779527495216,52.63,74577.5233,0.0,0.97639,1e-05,4.32085]
[1779527498203,52.63,74579.65,0.0,0.97642,1e-05,4.31732]
[1779527498221,52.63,74579.65,0.0,0.97642,1e-05,4.31732]
[1779527503272,52.64,74581.3867,0.0,0.97643,1e-05,4.31619]
[1779527508413,52.65,74582.4533,0.0,0.97643,1e-05,4.31604]
[1779527511265,52.65,74582.4533,0.0,0.97642,1e-05,4.31686]
[1779527511330,52.65,74582.4533,0.0,0.97642,1e-05,4.31729]
[1779527511481,52.65,74582.4533,0.0,0.97642,1e-05,4.31729]
[1779527513343,52.65,74590.6133,0.0,0.97653,1e-05,4.30152]
[1779527513856,52.65,74590.6133,0.0,0.97653,1e-05,4.30152]
[1779527513973,52.65,74590.6133,0.0,0.97653,1e-05,4.30152]
[1779527519425,52.66,74590.5767,0.0,0.97651,1e-05,4.30414]
[1779527524430,52.67,74592.2567,0.0,0.97652,1e-05,4.30282]
[1779527524818,52.67,74592.2567,0.0,0.97652,1e-05,4.30282]
[1779527524975,52.67,74592.2567,0.0,0.97652,1e-05,4.30282]
[1779527525076,52.67,74592.2567,0.0,0.97651,1e-05,4.30324]
[1779527526942,52.67,74592.2167,0.0,0.97651,1e-05,4.30374]
[1779527526974,52.67,74592.2167,0.0,0.97651,1e-05,4.30374]
[1779527532438,52.68,74592.36,0.0,0.9765,1e-05,4.30596]
[1779527537443,52.68,74591.0367,0.0,0.97647,1e-05,4.31072]
[1779527541612,52.69,74591.1667,0.0,0.97646,1e-05,4.31086]
[1779527541724,52.69,74591.1667,0.0,0.97646,1e-05,4.31086]
[1779527541825,52.69,74591.1667,0.0,0.97645,1e-05,4.31248]
[1779527544498,52.69,74591.0133,0.0,0.97645,1e-05,4.3136]
[1779527544722,52.69,74591.0133,0.0,0.97645,1e-05,4.3136]
[1779527550456,52.7,74592.1667,0.0,0.97645,1e-05,4.31367]
[1779527554715,52.71,74591.2733,0.0,0.97643,1e-05,4.31525]
[1779527554724,52.71,74591.2733,0.0,0.97643,1e-05,4.31525]
[1779527554863,52.71,74591.2733,0.0,0.97643,1e-05,4.31563]
[1779527555637,52.71,74586.89,0.0,0.97637,1e-05,4.32492]
[1779527557463,52.71,74579.9533,0.0,0.97627,1e-05,4.33945]
[1779527557557,52.71,74579.9533,0.0,0.97627,1e-05,4.33945]
[1779527557721,52.71,74579.9533,0.0,0.97627,1e-05,4.33945]
[1779527561376,52.71,74580.7233,0.0,0.97628,1e-05,4.33895]
[1779527561400,52.71,74580.7233,0.0,0.97627,1e-05,4.33931]
[1779527561471,52.71,74580.7233,0.0,0.97627,1e-05,4.33931]
[1779527561679,52.72,74580.7233,0.0,0.97627,1e-05,4.33968]
[1779527563469,52.72,74584.3367,0.0,0.97632,1e-05,4.33266]
[1779527568647,52.72,74584.32,0.0,0.97631,1e-05,4.33452]
[1779527568721,52.72,74584.32,0.0,0.97631,1e-05,4.33452]
[1779527574132,52.73,74582.4233,0.0,0.97627,1e-05,4.33982]
[1779527574225,52.73,74582.4233,0.0,0.97627,1e-05,4.33982]
[1779527574301,52.73,74582.4233,0.0,0.97627,1e-05,4.34053]
[1779527576400,52.73,74582.3867,0.0,0.97626,1e-05,4.34096]
[1779527576477,52.73,74582.3867,0.0,0.97626,1e-05,4.34096]
[1779527581820,52.74,74583.0267,0.0,0.97626,1e-05,4.34211]
[1779527587493,52.74,74582.5667,0.0,0.97624,1e-05,4.34479]
[1779527592201,52.75,74582.7333,0.0,0.97623,1e-05,4.34582]
[1779527592221,52.75,74582.7333,0.0,0.97623,1e-05,4.34582]
[1779527592248,52.75,74582.7333,0.0,0.97623,1e-05,4.34616]
[1779527595026,52.75,74582.1333,0.0,0.97622,1e-05,4.34806]
[1779527595225,52.75,74582.1333,0.0,0.97622,1e-05,4.34806]
[1779527595918,52.75,74575.4767,0.0,0.97612,1e-05,4.36233]
[1779527600723,52.76,74575.9067,0.0,0.97612,1e-05,4.3627]
[1779527600974,52.76,74575.9067,0.0,0.97612,1e-05,4.3627]
[1779527601075,52.76,74575.9067,0.0,0.97612,1e-05,4.36301]
[1779527603653,52.76,74575.4233,0.0,0.97611,1e-05,4.36461]
[1779527603723,52.76,74575.4233,0.0,0.97611,1e-05,4.36461]
[1779527605512,52.76,74571.3367,0.0,0.97605,1e-05,4.37359]
[1779527610172,52.77,74571.08,0.0,0.97604,1e-05,4.37529]
[1779527610222,52.77,74571.08,0.0,0.97604,1e-05,4.37529]
[1779527610373,52.77,74571.08,0.0,0.97603,1e-05,4.37556]
[1779527611023,52.77,74565.4467,0.0,0.97596,1e-05,4.38556]
[1779527612030,52.77,74562.1333,0.0,0.97592,1e-05,4.39265]
[1779527613061,52.77,74562.1333,0.0,0.97592,1e-05,4.39265]
[1779527613221,52.77,74562.1333,0.0,0.97592,1e-05,4.39265]
[1779527617873,52.77,74561.8333,0.0,0.9759,1e-05,4.39456]
[1779527617971,52.77,74561.8333,0.0,0.9759,1e-05,4.39456]
[1779527618072,52.77,74561.8333,0.0,0.9759,1e-05,4.39482]
[1779527624114,52.78,74561.9733,0.0,0.97589,1e-05,4.39606]
[1779527627228,52.78,74562.01,0.0,0.97589,1e-05,4.39649]
[1779527627478,52.78,74562.01,0.0,0.97589,1e-05,4.39649]
[1779527633177,52.79,74562.0567,0.0,0.97588,1e-05,4.39815]
[1779527634184,52.79,74559.8367,0.0,0.97585,1e-05,4.40297]
[1779527637162,52.79,74559.5567,0.0,0.97584,1e-05,4.40403]
[1779527637220,52.79,74559.5567,0.0,0.97584,1e-05,4.40403]
[1779527643246,52.79,74560.7667,0.0,0.97585,1e-05,4.40322]
[1779527648282,52.8,74561.8,0.0,0.97585,1e-05,4.4023]
[1779527652254,52.8,74561.87,0.0,0.97585,1e-05,4.40288]
[1779527652477,52.8,74561.87,0.0,0.97585,1e-05,4.40288]
[1779527658567,52.8,74560.7933,0.0,0.97582,1e-05,4.40673]
[1779527662230,52.81,74560.7767,0.0,0.97582,1e-05,4.40747]
[1779527662475,52.81,74560.7767,0.0,0.97582,1e-05,4.40747]
[1779527664151,52.81,74560.8233,0.0,0.97582,1e-05,4.40783]
[1779527669430,52.81,74559.3867,0.0,0.97579,1e-05,4.41218]
[1779527670331,52.81,74559.3867,0.0,0.97579,1e-05,4.41218]
[1779527670477,52.81,74559.3867,0.0,0.97579,1e-05,4.41218]
[1779527674353,52.82,74561.34,0.0,0.97582,1e-05,4.40721]
[1779527674474,52.82,74561.34,0.0,0.97582,1e-05,4.40721]
[1779527675472,52.82,74564.4033,0.0,0.97586,1e-05,4.40138]
[1779527676479,52.82,74566.61,0.0,0.97589,1e-05,4.39708]
[1779527681514,52.82,74566.9167,0.0,0.97588,1e-05,4.39768]
[1779527683329,52.82,74566.69,0.0,0.97588,1e-05,4.39839]
[1779527684225,52.82,74566.2267,0.0,0.97587,1e-05,4.39959]
[1779527684239,52.82,74566.2267,0.0,0.97587,1e-05,4.39959]
[1779527684475,52.82,74566.2267,0.0,0.97587,1e-05,4.39959]
[1779527684535,52.82,74566.2267,0.0,0.97587,1e-05,4.39984]
[1779527689570,52.83,74565.63,0.0,0.97585,1e-05,4.40227]
[1779527695604,52.83,74565.6067,0.0,0.97584,1e-05,4.40374]
[1779527697786,52.83,74565.59,0.0,0.97584,1e-05,4.40425]
[1779527697981,52.83,74565.59,0.0,0.97584,1e-05,4.40425]
[1779527699471,52.83,74565.59,0.0,0.97584,1e-05,4.40448]
[1779527699571,52.84,74565.59,0.0,0.97584,1e-05,4.40472]
[1779527699722,52.84,74565.59,0.0,0.97584,1e-05,4.40472]
[1779527704354,52.84,74565.5833,0.0,0.97583,1e-05,4.40566]
[1779527704474,52.84,74565.5833,0.0,0.97583,1e-05,4.40566]
[1779527707616,52.84,74570.0767,0.0,0.97589,1e-05,4.39737]
[1779527713622,52.85,74570.3167,0.0,0.97588,1e-05,4.39834]
[1779527716131,52.85,74570.29,0.0,0.97588,1e-05,4.39889]
[1779527716227,52.85,74570.29,0.0,0.97588,1e-05,4.39889]
[1779527717333,52.85,74570.29,0.0,0.97587,1e-05,4.39913]
[1779527717473,52.85,74570.29,0.0,0.97587,1e-05,4.39913]
[1779527717572,52.85,74570.29,0.0,0.97587,1e-05,4.39937]
[1779527722630,52.85,74571.0233,0.0,0.97588,1e-05,4.39907]
[1779527725361,52.85,74571.85,0.0,0.97588,1e-05,4.39785]
[1779527725475,52.85,74571.85,0.0,0.97588,1e-05,4.39785]
[1779527730591,52.86,74574.2833,0.0,0.97591,1e-05,4.39407]
[1779527730638,52.86,74574.5567,0.0,0.97591,1e-05,4.39376]
[1779527730726,52.86,74574.5567,0.0,0.97591,1e-05,4.39376]
[1779527733011,52.86,74575.4667,0.0,0.97593,1e-05,4.39054]
[1779527733225,52.86,74575.4667,0.0,0.97593,1e-05,4.39054]
[1779527735903,52.86,74579.8233,0.0,0.97598,1e-05,4.38264]
[1779527740938,52.87,74582.0967,0.0,0.97601,1e-05,4.37933]
[1779527741802,52.87,74582.0967,0.0,0.97601,1e-05,4.37933]
[1779527741973,52.87,74582.0967,0.0,0.97601,1e-05,4.37933]
[1779527743416,52.87,74582.0967,0.0,0.976,1e-05,4.37961]
[1779527743476,52.87,74582.0967,0.0,0.976,1e-05,4.37961]
[1779527743517,52.87,74582.0967,0.0,0.976,1e-05,4.37989]
[1779527747015,52.87,74584.9033,0.0,0.97604,1e-05,4.37497]
[1779527747221,52.87,74584.9033,0.0,0.97604,1e-05,4.37497]
[1779527747988,52.87,74579.6667,0.0,0.97596,1e-05,4.38625]
[1779527753025,52.88,74578.5733,0.0,0.97594,1e-05,4.39003]
[1779527755993,52.88,74579.09,0.0,0.97594,1e-05,4.3896]
[1779527756224,52.88,74579.09,0.0,0.97594,1e-05,4.3896]
[1779527757713,52.88,74579.09,0.0,0.97594,1e-05,4.38992]
[1779527757728,52.88,74579.09,0.0,0.97594,1e-05,4.38992]
[1779527757814,52.88,74579.09,0.0,0.97593,1e-05,4.39054]
[1779527763671,52.89,74578.7833,0.0,0.97592,1e-05,4.39274]
[1779527768676,52.89,74578.72,0.0,0.97591,1e-05,4.39442]
[1779527773681,52.9,74578.9633,0.0,0.9759,1e-05,4.39546]
[1779527777422,52.9,74578.6,0.0,0.97589,1e-05,4.39711]
[1779527777474,52.9,74578.6,0.0,0.97589,1e-05,4.39711]
[1779527783235,52.91,74580.7933,0.0,0.97591,1e-05,4.39476]
[1779527789277,52.91,74580.6,0.0,0.97589,1e-05,4.39698]
[1779527794312,52.92,74580.7667,0.0,0.97589,1e-05,4.3963]
[1779527796667,52.92,74581.0567,0.0,0.97589,1e-05,4.396]
[1779527796722,52.92,74580.94,0.0,0.97589,1e-05,4.39655]
[1779527798188,52.92,74580.9,0.0,0.97589,1e-05,4.39693]
[1779527798227,52.92,74580.9,0.0,0.97589,1e-05,4.39693]
[1779527798340,52.92,74580.9,0.0,0.97589,1e-05,4.39723]
[1779527803375,52.93,74580.8667,0.0,0.97588,1e-05,4.3988]
[1779527809416,52.93,74580.8967,0.0,0.97586,1e-05,4.40051]
[1779527811186,52.93,74580.9033,0.0,0.97586,1e-05,4.40079]
[1779527811221,52.93,74580.9033,0.0,0.97586,1e-05,4.40079]
[1779527816466,52.94,74580.72,0.0,0.97585,1e-05,4.40293]
[1779527817211,52.94,74580.72,0.0,0.97585,1e-05,4.40293]
[1779527817222,52.94,74580.72,0.0,0.97585,1e-05,4.40293]
[1779527818480,52.94,74588.48,0.0,0.97595,1e-05,4.38761]
[1779527819228,52.94,74588.48,0.0,0.97595,1e-05,4.38761]
[1779527819475,52.94,74588.48,0.0,0.97595,1e-05,4.38761]
[1779527819575,52.94,74588.48,0.0,0.97595,1e-05,4.38792]
[1779527825529,52.95,74589.4167,0.0,0.97595,1e-05,4.38789]
[1779527826608,52.95,74589.4167,0.0,0.97595,1e-05,4.38789]
[1779527826725,52.95,74589.4167,0.0,0.97595,1e-05,4.38789]
[1779527826734,52.95,74594.5033,0.0,0.97602,1e-05,4.37779]
[1779527829557,52.95,74599.31,0.0,0.97608,1e-05,4.36898]
[1779527834742,52.96,74602.8867,0.0,0.97612,1e-05,4.36343]
[1779527835225,52.96,74602.8867,0.0,0.97612,1e-05,4.36343]
[1779527835476,52.96,74602.8867,0.0,0.97612,1e-05,4.36343]
[1779527836714,52.96,74602.8867,0.0,0.97611,1e-05,4.36378]
[1779527836721,52.96,74602.8867,0.0,0.97611,1e-05,4.36378]
[1779527836744,52.96,74603.1733,0.0,0.97611,1e-05,4.36355]
[1779527839627,52.96,74598.0967,0.0,0.97604,1e-05,4.37477]
[1779527844662,52.97,74597.7567,0.0,0.97603,1e-05,4.37682]
[1779527849759,52.97,74597.3867,0.0,0.97601,1e-05,4.37897]
[1779527852718,52.98,74597.0433,0.0,0.97601,1e-05,4.37876]
[1779527852869,52.98,74597.0433,0.0,0.97601,1e-05,4.37876]
[1779527852972,52.98,74597.0433,0.0,0.97601,1e-05,4.37876]
[1779527854764,52.98,74587.07,0.0,0.97587,1e-05,4.39981]
[1779527859769,52.98,74588.4467,0.0,0.97588,1e-05,4.39844]
[1779527865219,52.99,74588.93,0.0,0.97588,1e-05,4.39862]
[1779527865471,52.99,74588.93,0.0,0.97588,1e-05,4.39862]
[1779527868145,52.99,74592.4833,0.0,0.97592,1e-05,4.39252]
[1779527868223,52.99,74592.4833,0.0,0.97592,1e-05,4.39252]
[1779527868324,52.99,74592.4833,0.0,0.97592,1e-05,4.39282]
[1779527871659,52.99,74592.4233,0.0,0.97591,1e-05,4.39324]
[1779527871721,52.99,74592.4233,0.0,0.97591,1e-05,4.39324]
[1779527876786,53.0,74596.64,0.0,0.97596,1e-05,4.38673]
[1779527877584,53.0,74596.64,0.0,0.97596,1e-05,4.38673]
[1779527877729,53.0,74596.64,0.0,0.97596,1e-05,4.38673]
[1779527877787,53.0,74600.6367,0.0,0.97601,1e-05,4.37886]
[1779527883713,53.0,74601.0267,0.0,0.97601,1e-05,4.37936]
[1779527883721,53.0,74601.0267,0.0,0.97601,1e-05,4.37936]
[1779527889799,53.01,74601.77,0.0,0.976,1e-05,4.38041]
[1779527895014,53.02,74602.1467,0.0,0.97599,1e-05,4.38156]
[1779527900050,53.02,74602.2467,0.0,0.97599,1e-05,4.38294]
[1779527905085,53.03,74602.5867,0.0,0.97598,1e-05,4.38382]
[1779527906871,53.03,74602.5967,0.0,0.97598,1e-05,4.38411]
[1779527906971,53.03,74602.5967,0.0,0.97598,1e-05,4.38411]
[1779527908927,53.03,74602.9367,0.0,0.97598,1e-05,4.38405]
[1779527908973,53.03,74602.9367,0.0,0.97598,1e-05,4.38405]
[1779527909075,53.03,74602.9367,0.0,0.97598,1e-05,4.38436]
[1779527914148,53.04,74603.2533,0.0,0.97598,1e-05,4.38344]
[1779527919183,53.04,74604.18,0.0,0.97598,1e-05,4.38312]
[1779527921925,53.04,74604.27,0.0,0.97598,1e-05,4.38356]
[1779527921974,53.04,74604.27,0.0,0.97598,1e-05,4.38356]
[1779527927685,53.05,74601.15,0.0,0.97593,1e-05,4.39145]
[1779527927723,53.05,74601.15,0.0,0.97593,1e-05,4.39145]
[1779527927786,53.05,74601.15,0.0,0.97592,1e-05,4.39175]
[1779527932842,53.05,74600.8067,0.0,0.97591,1e-05,4.39393]
[1779527937200,53.06,74600.87,0.0,0.9759,1e-05,4.39497]
[1779527937220,53.06,74600.87,0.0,0.9759,1e-05,4.39497]
[1779527943351,53.06,74600.62,0.0,0.97589,1e-05,4.3975]
[1779527945793,53.07,74600.5567,0.0,0.97588,1e-05,4.39792]
[1779527945976,53.07,74600.5567,0.0,0.97588,1e-05,4.3982]
[1779527948577,53.07,74599.5833,0.0,0.97587,1e-05,4.40075]
[1779527948723,53.07,74599.5833,0.0,0.97587,1e-05,4.40075]
[1779527948822,53.07,74599.5833,0.0,0.97586,1e-05,4.40101]
[1779527949393,53.07,74595.59,0.0,0.97581,1e-05,4.40948]
[1779527954864,53.07,74596.7,0.0,0.97581,1e-05,4.40854]
[1779527959869,53.08,74597.32,0.0,0.97581,1e-05,4.4086]
[1779527964874,53.08,74597.9567,0.0,0.97581,1e-05,4.40862]
[1779527969879,53.09,74598.3633,0.0,0.97581,1e-05,4.40912]
[1779527975885,53.09,74598.9567,0.0,0.97582,1e-05,4.40764]
[1779527977616,53.09,74598.9567,0.0,0.97582,1e-05,4.4079]
[1779527977719,53.09,74598.9567,0.0,0.97582,1e-05,4.4079]
[1779527982892,53.1,74599.1233,0.0,0.97581,1e-05,4.40915]
[1779527988898,53.1,74599.5467,0.0,0.9758,1e-05,4.40986]
[1779527994904,53.11,74599.8667,0.0,0.9758,1e-05,4.41077]
[1779528000797,53.11,74599.9533,0.0,0.97579,1e-05,4.41188]
[1779528000971,53.11,74599.9533,0.0,0.97579,1e-05,4.41214]
[1779528003840,53.11,74599.9067,0.0,0.97578,1e-05,4.41275]
[1779528003913,53.12,74599.9267,0.0,0.97578,1e-05,4.41297]
[1779528003977,53.12,74599.9267,0.0,0.97578,1e-05,4.41297]
[1779528006792,53.12,74597.6133,0.0,0.97575,1e-05,4.41844]
[1779528007799,53.12,74590.2333,0.0,0.97564,1e-05,4.43386]
[1779528008846,53.12,74590.2333,0.0,0.97564,1e-05,4.43386]
[1779528008917,53.12,74587.91,0.0,0.97561,1e-05,4.43887]
[1779528008975,53.12,74587.91,0.0,0.97561,1e-05,4.43887]
[1779528014219,53.12,74586.6133,0.0,0.97558,1e-05,4.44259]
[1779528019883,53.13,74586.5267,0.0,0.97558,1e-05,4.44397]
[1779528020992,53.13,74587.5633,0.0,0.97559,1e-05,4.44204]
[1779528021223,53.13,74587.5633,0.0,0.97559,1e-05,4.44204]
[1779528021896,53.13,74587.5633,0.0,0.97559,1e-05,4.44224]
[1779528021961,53.13,74587.5633,0.0,0.97559,1e-05,4.44224]
[1779528021973,53.13,74587.5633,0.0,0.97559,1e-05,4.44224]
[1779528027936,53.13,74586.5533,0.0,0.97557,1e-05,4.44554]
[1779528032941,53.13,74585.42,0.0,0.97555,1e-05,4.44699]
[1779528035252,53.14,74583.6433,0.0,0.97553,1e-05,4.45105]
[1779528035475,53.14,74583.6433,0.0,0.97553,1e-05,4.45105]
[1779528035573,53.14,74583.6433,0.0,0.97552,1e-05,4.45123]
[1779528036095,53.14,74583.6433,0.0,0.97552,1e-05,4.45123]
[1779528036223,53.14,74583.6433,0.0,0.97552,1e-05,4.45123]
[1779528041950,53.14,74582.2467,0.0,0.9755,1e-05,4.45523]
[1779528047956,53.14,74581.5467,0.0,0.97548,1e-05,4.45775]
[1779528052961,53.15,74580.7633,0.0,0.97546,1e-05,4.46025]
[1779528058149,53.15,74580.0167,0.0,0.97545,1e-05,4.46281]
[1779528061829,53.15,74580.96,0.0,0.97546,1e-05,4.4612]
[1779528061931,53.15,74580.96,0.0,0.97546,1e-05,4.46137]
[1779528061978,53.15,74580.96,0.0,0.97546,1e-05,4.46137]
[1779528063593,53.15,74581.7633,0.0,0.97547,1e-05,4.45988]
[1779528063719,53.15,74581.7633,0.0,0.97547,1e-05,4.45988]
[1779528068977,53.15,74583.33,0.0,0.97548,1e-05,4.45767]
[1779528071999,53.16,74583.33,0.0,0.97548,1e-05,4.4582]
[1779528072223,53.16,74583.33,0.0,0.97548,1e-05,4.4582]
[1779528072954,53.16,74583.33,0.0,0.97548,1e-05,4.4582]
[1779528072973,53.16,74583.33,0.0,0.97548,1e-05,4.4582]
[1779528072976,53.16,74583.33,0.0,0.97548,1e-05,4.45837]
[1779528079297,53.16,74582.05,0.0,0.97545,1e-05,4.46221]
[1779528084312,53.16,74582.3167,0.0,0.97545,1e-05,4.46233]
[1779528084471,53.16,74582.3167,0.0,0.97545,1e-05,4.46233]
[1779528089998,53.17,74582.0333,0.0,0.97544,1e-05,4.46391]
[1779528091758,53.17,74582.0333,0.0,0.97544,1e-05,4.46407]
[1779528091974,53.17,74582.0333,0.0,0.97544,1e-05,4.46407]
[1779528092000,53.17,74582.9167,0.0,0.97546,1e-05,4.46054]
[1779528092914,53.17,74582.9167,0.0,0.97546,1e-05,4.46054]
[1779528092971,53.17,74582.9167,0.0,0.97546,1e-05,4.46054]
[1779528098006,53.17,74582.8167,0.0,0.97545,1e-05,4.46176]
[1779528103013,53.17,74583.11,0.0,0.97545,1e-05,4.46198]
[1779528108026,53.18,74583.8967,0.0,0.97546,1e-05,4.46119]
[1779528112824,53.18,74584.4,0.0,0.97546,1e-05,4.46082]
[1779528112974,53.18,74584.4,0.0,0.97546,1e-05,4.46082]
[1779528112925,53.18,74584.4,0.0,0.97546,1e-05,4.46099]
[1779528113702,53.18,74584.4,0.0,0.97546,1e-05,4.46099]
[1779528113726,53.18,74584.4,0.0,0.97546,1e-05,4.46099]
[1779528119037,53.18,74583.75,0.0,0.97544,1e-05,4.46332]
[1779528123008,53.18,74583.75,0.0,0.97544,1e-05,4.46381]
[1779528123041,53.18,74585.5267,0.0,0.97546,1e-05,4.4603]
[1779528123222,53.18,74585.5267,0.0,0.97546,1e-05,4.4603]
[1779528124027,53.18,74585.5267,0.0,0.97546,1e-05,4.4603]
[1779528124042,53.18,74586.1367,0.0,0.97547,1e-05,4.45921]
[1779528124221,53.18,74586.1367,0.0,0.97547,1e-05,4.45921]
[1779528129652,53.19,74587.8367,0.0,0.97549,1e-05,4.45672]
[1779528131201,53.19,74589.4867,0.0,0.97551,1e-05,4.45348]
[1779528131224,53.19,74589.4867,0.0,0.97551,1e-05,4.45348]
[1779528131666,53.19,74589.4867,0.0,0.97551,1e-05,4.45364]
[1779528132673,53.19,74583.8333,0.0,0.97543,1e-05,4.46546]
[1779528133680,53.19,74574.15,0.0,0.97529,1e-05,4.48565]
[1779528134279,53.19,74574.15,0.0,0.97529,1e-05,4.48565]
[1779528134473,53.19,74574.15,0.0,0.97529,1e-05,4.48565]
[1779528135694,53.19,74570.4933,0.0,0.97524,1e-05,4.49348]
[1779528140059,53.19,74574.99,0.0,0.9753,1e-05,4.48462]
[1779528146064,53.19,74574.4967,0.0,0.97529,1e-05,4.48639]
[1779528147448,53.19,74574.49,0.0,0.97529,1e-05,4.48653]
[1779528147474,53.19,74574.49,0.0,0.97529,1e-05,4.48653]
[1779528147774,53.19,74574.49,0.0,0.97529,1e-05,4.48653]
[1779528147976,53.19,74574.49,0.0,0.97529,1e-05,4.48653]
[1779528147984,53.19,74574.49,0.0,0.97529,1e-05,4.48665]
[1779528153071,53.2,74570.7533,0.0,0.97524,1e-05,4.49311]
[1779528159079,53.2,74570.9633,0.0,0.97524,1e-05,4.49334]
[1779528164084,53.2,74569.87,0.0,0.97522,1e-05,4.49615]
[1779528169126,53.2,74569.8,0.0,0.97521,1e-05,4.49683]
[1779528169221,53.2,74569.8,0.0,0.97521,1e-05,4.49683]
[1779528170940,53.2,74576.8433,0.0,0.97531,1e-05,4.48246]
[1779528172986,53.2,74578.78,0.0,0.97534,1e-05,4.47858]
[1779528173226,53.2,74578.78,0.0,0.97534,1e-05,4.47873]
[1779528174967,53.2,74583.2033,0.0,0.9754,1e-05,4.46986]
[1779528176163,53.2,74583.22,0.0,0.9754,1e-05,4.46998]
[1779528176223,53.2,74583.22,0.0,0.9754,1e-05,4.46998]
[1779528176982,53.2,74583.22,0.0,0.97539,1e-05,4.47015]
[1779528177989,53.21,74588.07,0.0,0.97546,1e-05,4.46029]
[1779528179099,53.21,74592.8467,0.0,0.97553,1e-05,4.45061]
[1779528179612,53.21,74592.8467,0.0,0.97553,1e-05,4.45061]
[1779528179726,53.21,74592.8467,0.0,0.97553,1e-05,4.45061]
[1779528185039,53.21,74591.7333,0.0,0.9755,1e-05,4.45398]
[1779528190074,53.21,74590.68,0.0,0.97548,1e-05,4.45702]
[1779528191584,53.21,74588.7833,0.0,0.97546,1e-05,4.4611]
[1779528191721,53.21,74588.7833,0.0,0.97546,1e-05,4.4611]
[1779528192088,53.21,74588.7833,0.0,0.97546,1e-05,4.46126]
[1779528192736,53.21,74588.7833,0.0,0.97546,1e-05,4.46126]
[1779528192975,53.21,74588.7833,0.0,0.97546,1e-05,4.46126]
[1779528198119,53.22,74587.6867,0.0,0.97543,1e-05,4.46448]
[1779528199978,53.22,74587.5767,0.0,0.97543,1e-05,4.46487]
[1779528200121,53.22,74588.0833,0.0,0.97544,1e-05,4.46398]
[1779528200228,53.22,74588.0833,0.0,0.97544,1e-05,4.46398]
[1779528200294,53.22,74588.0833,0.0,0.97544,1e-05,4.46414]
[1779528201723,53.22,74588.0833,0.0,0.97544,1e-05,4.46414]
[1779528201986,53.22,74588.0833,0.0,0.97544,1e-05,4.46414]
[1779528207128,53.22,74587.9033,0.0,0.97543,1e-05,4.46545]
[1779528207229,53.22,74587.9033,0.0,0.97543,1e-05,4.46545]
[1779528207471,53.22,74587.9033,0.0,0.97543,1e-05,4.46545]
[1779528207572,53.22,74587.9033,0.0,0.97543,1e-05,4.46561]
[1779528209075,53.22,74587.9033,0.0,0.97543,1e-05,4.46561]
[1779528209224,53.22,74587.9033,0.0,0.97543,1e-05,4.46575]
[1779528210131,53.22,74581.5567,0.0,0.97534,1e-05,4.47903]
[1779528215136,53.22,74581.1533,0.0,0.97534,1e-05,4.47866]
[1779528220141,53.23,74580.3167,0.0,0.97532,1e-05,4.48105]
[1779528223108,53.23,74580.77,0.0,0.97532,1e-05,4.48036]
[1779528223144,53.23,74581.6767,0.0,0.97534,1e-05,4.47862]
[1779528223222,53.23,74581.6767,0.0,0.97534,1e-05,4.47862]
[1779528223321,53.23,74581.6767,0.0,0.97534,1e-05,4.47875]
[1779528224280,53.23,74581.6767,0.0,0.97534,1e-05,4.47875]
[1779528224474,53.23,74581.6767,0.0,0.97534,1e-05,4.47875]
[1779528230151,53.23,74581.72,0.0,0.97533,1e-05,4.47945]
[1779528235089,53.23,74581.64,0.0,0.97533,1e-05,4.48014]
[1779528235156,53.23,74581.7033,0.0,0.97533,1e-05,4.48014]
[1779528235222,53.23,74581.7033,0.0,0.97533,1e-05,4.48014]
[1779528235393,53.23,74581.7033,0.0,0.97533,1e-05,4.48027]
[1779528236256,53.23,74581.7033,0.0,0.97533,1e-05,4.48027]
[1779528236471,53.23,74581.7033,0.0,0.97533,1e-05,4.48027]
[1779528242163,53.24,74583.1967,0.0,0.97534,1e-05,4.47797]
[1779528247168,53.24,74582.8967,0.0,0.97533,1e-05,4.47925]
[1779528253174,53.24,74583.0467,0.0,0.97533,1e-05,4.47973]
[1779528258554,53.24,74583.02,0.0,0.97532,1e-05,4.48055]
[1779528259715,53.24,74583.02,0.0,0.97532,1e-05,4.48055]
[1779528259974,53.24,74583.02,0.0,0.97532,1e-05,4.48055]
[1779528260073,53.24,74583.02,0.0,0.97532,1e-05,4.48068]
[1779528261069,53.24,74583.02,0.0,0.97532,1e-05,4.48068]
[1779528261236,53.24,74583.02,0.0,0.97532,1e-05,4.48081]
[1779528267617,53.25,74582.9533,0.0,0.97532,1e-05,4.48183]
[1779528272111,53.25,74582.6,0.0,0.97532,1e-05,4.48106]
[1779528272193,53.25,74582.5867,0.0,0.97532,1e-05,4.48121]
[1779528272226,53.25,74582.5867,0.0,0.97532,1e-05,4.48121]
[1779528273194,53.25,74582.57,0.0,0.97532,1e-05,4.48137]
[1779528273254,53.25,74582.57,0.0,0.97532,1e-05,4.48137]
[1779528273477,53.25,74582.57,0.0,0.97532,1e-05,4.48137]
[1779528279201,53.25,74583.2667,0.0,0.97532,1e-05,4.48068]
[1779528284737,53.25,74584.1167,0.0,0.97533,1e-05,4.47969]
[1779528290212,53.25,74584.7433,0.0,0.97533,1e-05,4.47903]
[1779528295814,53.26,74585.17,0.0,0.97533,1e-05,4.47892]
[1779528300849,53.26,74584.7833,0.0,0.97532,1e-05,4.48036]
[1779528301544,53.26,74584.7833,0.0,0.97532,1e-05,4.48036]
[1779528301724,53.26,74584.7833,0.0,0.97532,1e-05,4.48036]
[1779528301856,53.26,74584.7833,0.0,0.97532,1e-05,4.48049]
[1779528302678,53.26,74584.7833,0.0,0.97532,1e-05,4.48049]
[1779528302725,53.26,74584.7833,0.0,0.97532,1e-05,4.48049]
[1779528307898,53.26,74583.2,0.0,0.9753,1e-05,4.48449]
[1779528309806,53.26,74583.36,0.0,0.9753,1e-05,4.48428]
[1779528309974,53.26,74583.36,0.0,0.9753,1e-05,4.48428]
[1779528310071,53.26,74583.36,0.0,0.9753,1e-05,4.4844]
[1779528311381,53.26,74584.4367,0.0,0.97531,1e-05,4.48229]
[1779528311474,53.26,74584.4367,0.0,0.97531,1e-05,4.48229]
[1779528316961,53.27,74584.3667,0.0,0.9753,1e-05,4.48317]
[1779528321156,53.27,74586.7233,0.0,0.97534,1e-05,4.47867]
[1779528321224,53.27,74586.7233,0.0,0.97534,1e-05,4.47867]
[1779528321207,53.27,74586.7233,0.0,0.97533,1e-05,4.47879]
[1779528321996,53.27,74586.7233,0.0,0.97533,1e-05,4.47892]
[1779528322278,53.27,74586.7233,0.0,0.97533,1e-05,4.47892]
[1779528322485,53.27,74586.7233,0.0,0.97533,1e-05,4.47892]
[1779528328038,53.27,74589.21,0.0,0.97536,1e-05,4.47457]
[1779528332102,53.27,74589.5333,0.0,0.97537,1e-05,4.47244]
[1779528332218,53.27,74589.5333,0.0,0.97537,1e-05,4.47244]
[1779528332254,53.27,74589.94,0.0,0.97538,1e-05,4.47173]
[1779528332957,53.27,74589.94,0.0,0.97538,1e-05,4.47173]
[1779528332974,53.27,74589.94,0.0,0.97538,1e-05,4.47173]
[1779528338111,53.27,74590.1267,0.0,0.97538,1e-05,4.47219]
[1779528342007,53.28,74590.3167,0.0,0.97538,1e-05,4.47221]
[1779528342218,53.28,74590.3167,0.0,0.97538,1e-05,4.47221]
[1779528342268,53.28,74589.8167,0.0,0.97537,1e-05,4.47339]
[1779528344224,53.28,74589.8167,0.0,0.97537,1e-05,4.47352]
[1779528344470,53.28,74589.8167,0.0,0.97537,1e-05,4.47366]
[1779528346167,53.28,74593.7733,0.0,0.97542,1e-05,4.46577]
[1779528351277,53.28,74594.3567,0.0,0.97542,1e-05,4.46532]
[1779528357283,53.28,74593.7,0.0,0.97541,1e-05,4.46756]
[1779528362288,53.29,74593.66,0.0,0.9754,1e-05,4.46836]
[1779528365266,53.29,74593.66,0.0,0.9754,1e-05,4.46851]
[1779528365291,53.29,74593.5767,0.0,0.9754,1e-05,4.46897]
[1779528365471,53.29,74593.5767,0.0,0.9754,1e-05,4.46897]
[1779528365573,53.29,74593.5767,0.0,0.9754,1e-05,4.46911]
[1779528367861,53.29,74593.95,0.0,0.9754,1e-05,4.46848]
[1779528367973,53.29,74593.95,0.0,0.9754,1e-05,4.46848]
[1779528369449,53.29,74593.8733,0.0,0.9754,1e-05,4.46893]
[1779528375302,53.29,74592.9633,0.0,0.97538,1e-05,4.47165]
[1779528380405,53.29,74592.5667,0.0,0.97537,1e-05,4.47316]
[1779528386313,53.3,74590.8933,0.0,0.97534,1e-05,4.4774]
[1779528391234,53.3,74590.2667,0.0,0.97533,1e-05,4.4792]
[1779528391475,53.3,74590.6433,0.0,0.97534,1e-05,4.47667]
[1779528397525,53.3,74591.5867,0.0,0.97535,1e-05,4.47562]
[1779528402560,53.3,74590.6233,0.0,0.97533,1e-05,4.47825]
[1779528405218,53.3,74589.0833,0.0,0.97531,1e-05,4.48155]
[1779528405476,53.3,74589.0833,0.0,0.97531,1e-05,4.48167]
[1779528410616,53.31,74587.3433,0.0,0.97528,1e-05,4.48596]
[1779528416343,53.31,74587.8067,0.0,0.97529,1e-05,4.48556]
[1779528421695,53.31,74587.55,0.0,0.97528,1e-05,4.48676]
[1779528426730,53.31,74587.3867,0.0,0.97527,1e-05,4.48765]
[1779528431765,53.31,74587.0333,0.0,0.97526,1e-05,4.48891]
[1779528433971,53.31,74587.1067,0.0,0.97526,1e-05,4.48887]
[1779528434225,53.31,74587.1067,0.0,0.97526,1e-05,4.48887]
[1779528434786,53.31,74591.69,0.0,0.97533,1e-05,4.47962]
[1779528440367,53.32,74591.8867,0.0,0.97532,1e-05,4.47983]
[1779528445863,53.32,74590.8733,0.0,0.97531,1e-05,4.48264]
[1779528448830,53.32,74590.88,0.0,0.9753,1e-05,4.48285]
[1779528449023,53.32,74590.88,0.0,0.9753,1e-05,4.48285]
[1779528449891,53.32,74588.6167,0.0,0.97527,1e-05,4.48776]
[1779528454926,53.32,74587.2367,0.0,0.97526,1e-05,4.48926]
[1779528459491,53.32,74587.2467,0.0,0.97526,1e-05,4.48966]
[1779528459722,53.32,74587.2467,0.0,0.97526,1e-05,4.48966]
[1779528464996,53.32,74588.5533,0.0,0.97527,1e-05,4.48758]
[1779528470397,53.33,74589.3167,0.0,0.97528,1e-05,4.48654]
[1779528476074,53.33,74590.3133,0.0,0.97529,1e-05,4.48515]
[1779528477151,53.33,74590.3133,0.0,0.97529,1e-05,4.48515]
[1779528477225,53.33,74590.3133,0.0,0.97529,1e-05,4.48515]
[1779528478405,53.33,74593.9567,0.0,0.97534,1e-05,4.47785]
[1779528481109,53.33,74595.87,0.0,0.97536,1e-05,4.47429]
[1779528482116,53.33,74597.9,0.0,0.97539,1e-05,4.47023]
[1779528482461,53.33,74597.9,0.0,0.97539,1e-05,4.47023]
[1779528482474,53.33,74597.9,0.0,0.97539,1e-05,4.47023]
[1779528488158,53.33,74600.3133,0.0,0.97542,1e-05,4.46609]
[1779528489798,53.33,74600.0867,0.0,0.97541,1e-05,4.4667]
[1779528489975,53.33,74600.0867,0.0,0.97541,1e-05,4.4667]
[1779528495422,53.34,74602.77,0.0,0.97544,1e-05,4.46205]
[1779528501428,53.34,74603.4967,0.0,0.97545,1e-05,4.46145]
[1779528507434,53.34,74603.64,0.0,0.97544,1e-05,4.46206]
[1779528510312,53.34,74601.31,0.0,0.97541,1e-05,4.4673]
[1779528510474,53.34,74601.31,0.0,0.97541,1e-05,4.4673]
[1779528510723,53.34,74601.31,0.0,0.97541,1e-05,4.4673]
[1779528516354,53.35,74601.6267,0.0,0.97542,1e-05,4.46561]
[1779528520519,53.35,74601.8333,0.0,0.97542,1e-05,4.46575]
[1779528520721,53.35,74601.8333,0.0,0.97542,1e-05,4.46575]
[1779528526503,53.35,74603.5167,0.0,0.97543,1e-05,4.46315]
[1779528531508,53.35,74604.01,0.0,0.97544,1e-05,4.46287]
[1779528537505,53.36,74604.0067,0.0,0.97543,1e-05,4.46375]
[1779528539045,53.36,74604.5,0.0,0.97544,1e-05,4.46288]
[1779528539225,53.36,74604.5,0.0,0.97544,1e-05,4.46288]
[1779528545522,53.36,74602.36,0.0,0.9754,1e-05,4.46827]
[1779528551528,53.36,74600.8067,0.0,0.97537,1e-05,4.47228]
[1779528556641,53.37,74600.21,0.0,0.97536,1e-05,4.47428]
[1779528559214,53.37,74599.5233,0.0,0.97535,1e-05,4.47582]
[1779528559220,53.37,74599.5233,0.0,0.97535,1e-05,4.47582]
[1779528562682,53.37,74602.9267,0.0,0.97539,1e-05,4.46944]
[1779528568545,53.37,74601.45,0.0,0.97537,1e-05,4.47314]
[1779528573760,53.37,74600.4667,0.0,0.97536,1e-05,4.47405]
[1779528574692,53.37,74600.4667,0.0,0.97536,1e-05,4.47405]
[1779528574720,53.37,74600.4667,0.0,0.97536,1e-05,4.47405]
[1779528577788,53.37,74597.26,0.0,0.97531,1e-05,4.48115]
[1779528580123,53.37,74597.1867,0.0,0.97531,1e-05,4.48142]
[1779528580222,53.37,74597.1867,0.0,0.97531,1e-05,4.48142]
[1779528581815,53.37,74592.7667,0.0,0.97524,1e-05,4.49088]
[1779528583830,53.38,74594.9967,0.0,0.97527,1e-05,4.48647]
[1779528586565,53.38,74597.6033,0.0,0.97531,1e-05,4.4813]
[1779528591742,53.38,74598.5067,0.0,0.97532,1e-05,4.48001]
[1779528591972,53.38,74598.5067,0.0,0.97532,1e-05,4.48001]
[1779528596922,53.38,74596.61,0.0,0.97529,1e-05,4.48458]
[1779528600872,53.38,74596.7267,0.0,0.97529,1e-05,4.48466]
[1779528600972,53.38,74596.7267,0.0,0.97529,1e-05,4.48466]
[1779528605839,53.38,74596.31,0.0,0.97528,1e-05,4.48604]
[1779528605971,53.38,74596.31,0.0,0.97528,1e-05,4.48604]
[1779528608002,53.38,74592.5133,0.0,0.97522,1e-05,4.49418]
[1779528609589,53.38,74588.8967,0.0,0.97517,1e-05,4.50176]
[1779528614594,53.39,74588.9,0.0,0.97517,1e-05,4.50214]
[1779528618542,53.39,74588.82,0.0,0.97517,1e-05,4.50246]
[1779528618720,53.39,74588.77,0.0,0.97516,1e-05,4.50271]
[1779528624114,53.39,74588.79,0.0,0.97516,1e-05,4.50312]
[1779528629149,53.39,74587.6233,0.0,0.97514,1e-05,4.50589]
[1779528634185,53.39,74586.7667,0.0,0.97514,1e-05,4.50613]
[1779528636172,53.39,74586.82,0.0,0.97514,1e-05,4.50609]
[1779528636218,53.39,74586.82,0.0,0.97514,1e-05,4.50609]
[1779528640986,53.39,74587.33,0.0,0.97514,1e-05,4.50538]
[1779528641234,53.39,74587.33,0.0,0.97514,1e-05,4.50549]
[1779528642241,53.39,74597.6633,0.0,0.97529,1e-05,4.48419]
[1779528643248,53.39,74603.7733,0.0,0.97537,1e-05,4.47168]
[1779528643670,53.39,74603.7733,0.0,0.97537,1e-05,4.47168]
[1779528649290,53.39,74604.1933,0.0,0.97537,1e-05,4.47159]
[1779528649735,53.39,74604.1933,0.0,0.97537,1e-05,4.47159]
[1779528649836,53.4,74604.1933,0.0,0.97537,1e-05,4.47172]
[1779528651321,53.4,74604.1933,0.0,0.97537,1e-05,4.47172]
[1779528651397,53.4,74604.1933,0.0,0.97537,1e-05,4.47185]
[1779528652312,53.4,74605.19,0.0,0.97538,1e-05,4.47001]
[1779528653267,53.4,74605.19,0.0,0.97538,1e-05,4.47001]
[1779528653554,53.4,74605.19,0.0,0.97538,1e-05,4.47001]
[1779528653643,53.4,74632.8033,0.0,0.97576,1e-05,4.41349]
[1779528654005,53.4,74632.8033,0.0,0.97576,1e-05,4.41349]
[1779528654171,53.4,74632.8033,0.0,0.97576,1e-05,4.41349]
[1779528654326,53.4,74632.8033,0.0,0.97576,1e-05,4.41372]
[1779528659361,53.4,74634.16,0.0,0.97577,1e-05,4.41209]
[1779528664396,53.4,74634.01,0.0,0.97576,1e-05,4.41354]
[1779528666611,53.41,74634.1533,0.0,0.97577,1e-05,4.41347]
[1779528666723,53.41,74633.6467,0.0,0.97576,1e-05,4.41473]
[1779528671020,53.41,74634.3167,0.0,0.97576,1e-05,4.41426]
[1779528671221,53.41,74634.3167,0.0,0.97576,1e-05,4.41426]
[1779528671322,53.41,74634.3167,0.0,0.97576,1e-05,4.41448]
[1779528673562,53.41,74634.3167,0.0,0.97576,1e-05,4.41471]
[1779528679674,53.42,74632.5167,0.0,0.97572,1e-05,4.4199]
[1779528685543,53.42,74631.9133,0.0,0.97571,1e-05,4.42239]
[1779528690177,53.42,74631.6467,0.0,0.9757,1e-05,4.42377]
[1779528690220,53.42,74631.6467,0.0,0.9757,1e-05,4.42377]
[1779528690320,53.42,74631.6467,0.0,0.9757,1e-05,4.42397]
[1779528695615,53.43,74631.62,0.0,0.9757,1e-05,4.42319]
[1779528700697,53.43,74632.27,0.0,0.9757,1e-05,4.4229]
[1779528706693,53.43,74633.3467,0.0,0.97571,1e-05,4.42196]
[1779528711737,53.44,74627.2333,0.0,0.97562,1e-05,4.43546]
[1779528716742,53.44,74627.3233,0.0,0.97561,1e-05,4.4362]
[1779528721747,53.44,74628.45,0.0,0.97562,1e-05,4.43481]
[1779528726752,53.45,74628.3067,0.0,0.97561,1e-05,4.43603]
[1779528731884,53.45,74628.1133,0.0,0.9756,1e-05,4.43753]
[1779528737763,53.45,74628.21,0.0,0.9756,1e-05,4.43823]
[1779528739940,53.45,74622.9467,0.0,0.97552,1e-05,4.44952]
[1779528744975,53.46,74621.0567,0.0,0.97549,1e-05,4.45416]
[1779528750010,53.46,74625.0133,0.0,0.97554,1e-05,4.44683]
[1779528755045,53.46,74626.9267,0.0,0.97557,1e-05,4.44188]
[1779528759785,53.46,74633.3433,0.0,0.97566,1e-05,4.42945]
[1779528765116,53.47,74633.79,0.0,0.97565,1e-05,4.42969]
[1779528770152,53.47,74634.9433,0.0,0.97566,1e-05,4.4283]
[1779528775187,53.47,74635.87,0.0,0.97567,1e-05,4.42739]
[1779528780806,53.48,74633.64,0.0,0.97563,1e-05,4.4329]
[1779528785811,53.48,74631.32,0.0,0.9756,1e-05,4.43855]
[1779528791299,53.48,74630.08,0.0,0.97557,1e-05,4.44214]
[1779528796822,53.49,74626.9567,0.0,0.97552,1e-05,4.44935]
[1779528801827,53.49,74626.8833,0.0,0.97552,1e-05,4.45029]
[1779528805397,53.49,74618.88,0.0,0.9754,1e-05,4.46729]
[1779528810837,53.49,74615.6633,0.0,0.97535,1e-05,4.4745]
[1779528813840,53.49,74611.58,0.0,0.9753,1e-05,4.48137]
[1779528819846,53.49,74607.5167,0.0,0.97524,1e-05,4.49034]
[1779528821443,53.49,74607.5167,0.0,0.97524,1e-05,4.49034]
[1779528822721,53.49,74607.5167,0.0,0.97524,1e-05,4.49051]
[1779528828855,53.5,74602.84,0.0,0.97517,1e-05,4.50077]
[1779528834600,53.5,74602.8733,0.0,0.97517,1e-05,4.50109]
[1779528839635,53.5,74599.6133,0.0,0.97512,1e-05,4.50813]
[1779528844871,53.5,74597.6333,0.0,0.97509,1e-05,4.5125]
[1779528848698,53.5,74603.38,0.0,0.97517,1e-05,4.50083]
[1779528849705,53.5,74608.7333,0.0,0.97525,1e-05,4.48987]
[1779528850711,53.5,74618.4933,0.0,0.97538,1e-05,4.46984]
[1779528852152,53.5,74619.4767,0.0,0.9754,1e-05,4.46794]
[1779528852223,53.5,74619.4767,0.0,0.9754,1e-05,4.46794]
[1779528852449,53.5,74619.4767,0.0,0.9754,1e-05,4.46794]
[1779528852473,53.5,74619.4767,0.0,0.9754,1e-05,4.46794]
[1779528852726,53.5,74619.4767,0.0,0.97539,1e-05,4.46807]
[1779528857359,53.5,74620.9033,0.0,0.97541,1e-05,4.46564]
[1779528857470,53.5,74620.9033,0.0,0.97541,1e-05,4.46564]
[1779528857530,53.5,74620.9033,0.0,0.97541,1e-05,4.46564]
[1779528857721,53.5,74620.9033,0.0,0.97541,1e-05,4.46564]
[1779528857761,53.5,74620.9033,0.0,0.97541,1e-05,4.46577]
[1779528862796,53.51,74624.4267,0.0,0.97545,1e-05,4.4592]
[1779528867831,53.51,74625.7367,0.0,0.97547,1e-05,4.45721]
[1779528872866,53.51,74626.52,0.0,0.97548,1e-05,4.45444]
[1779528875450,53.51,74626.7567,0.0,0.97549,1e-05,4.45424]
[1779528875468,53.51,74626.7567,0.0,0.97549,1e-05,4.45424]
[1779528875552,53.51,74626.7567,0.0,0.97548,1e-05,4.45439]
[1779528875942,53.51,74626.7567,0.0,0.97548,1e-05,4.45439]
[1779528875972,53.51,74626.7567,0.0,0.97548,1e-05,4.45439]
[1779528881913,53.51,74628.52,0.0,0.9755,1e-05,4.45165]
[1779528886473,53.52,74630.1167,0.0,0.97552,1e-05,4.44898]
[1779528886723,53.52,74630.1167,0.0,0.97552,1e-05,4.44898]
[1779528886874,53.52,74630.1167,0.0,0.97552,1e-05,4.44898]
[1779528886918,53.52,74630.2267,0.0,0.97552,1e-05,4.44891]
[1779528886970,53.52,74630.2267,0.0,0.97552,1e-05,4.44891]
[1779528891999,53.52,74630.7,0.0,0.97552,1e-05,4.44886]
[1779528897055,53.52,74631.06,0.0,0.97552,1e-05,4.44889]
[1779528898904,53.52,74631.06,0.0,0.97552,1e-05,4.44889]
[1779528898930,53.52,74625.71,0.0,0.97545,1e-05,4.46002]
[1779528898978,53.52,74625.71,0.0,0.97545,1e-05,4.46002]
[1779528899194,53.52,74625.71,0.0,0.97545,1e-05,4.46002]
[1779528899223,53.52,74625.71,0.0,0.97545,1e-05,4.46002]
[1779528905110,53.53,74625.0567,0.0,0.97543,1e-05,4.46228]
[1779528907192,53.53,74624.0433,0.0,0.97542,1e-05,4.46449]
[1779528907226,53.53,74624.0433,0.0,0.97542,1e-05,4.46449]
[1779528907294,53.53,74624.0433,0.0,0.97542,1e-05,4.46461]
[1779528908100,53.53,74624.0433,0.0,0.97542,1e-05,4.46461]
[1779528908227,53.53,74624.0433,0.0,0.97542,1e-05,4.46461]
[1779528914175,53.53,74623.8033,0.0,0.97541,1e-05,4.46598]
[1779528919209,53.53,74623.0933,0.0,0.97539,1e-05,4.46804]
[1779528920638,53.53,74623.0933,0.0,0.97539,1e-05,4.46804]
[1779528920736,53.53,74623.0933,0.0,0.97539,1e-05,4.46804]
[1779528920825,53.53,74623.0933,0.0,0.97539,1e-05,4.46815]
[1779528921159,53.53,74623.0933,0.0,0.97539,1e-05,4.46815]
[1779528921225,53.53,74623.0933,0.0,0.97539,1e-05,4.46815]
[1779528922231,53.53,74618.75,0.0,0.97533,1e-05,4.47731]
[1779528928960,53.53,74616.9367,0.0,0.9753,1e-05,4.48164]
[1779528931833,53.53,74614.9633,0.0,0.97527,1e-05,4.48588]
[1779528931932,53.53,74614.9633,0.0,0.97528,1e-05,4.48406]
[1779528931984,53.53,74614.9633,0.0,0.97528,1e-05,4.48406]
[1779528932061,53.53,74614.9633,0.0,0.97528,1e-05,4.48406]
[1779528932221,53.53,74614.9633,0.0,0.97528,1e-05,4.48406]
[1779528933965,53.54,74608.3433,0.0,0.97519,1e-05,4.49788]
[1779528939349,53.54,74607.8167,0.0,0.97518,1e-05,4.49937]
[1779528944385,53.54,74608.03,0.0,0.97518,1e-05,4.49926]
[1779528945924,53.54,74608.03,0.0,0.97518,1e-05,4.49926]
[1779528945974,53.54,74608.03,0.0,0.97518,1e-05,4.49926]
[1779528945977,53.54,74608.0767,0.0,0.97518,1e-05,4.49923]
[1779528946188,53.54,74608.0767,0.0,0.97518,1e-05,4.49923]
[1779528946228,53.54,74608.0767,0.0,0.97518,1e-05,4.49923]
[1779528951434,53.54,74607.7967,0.0,0.97517,1e-05,4.5002]
[1779528954349,53.54,74606.7633,0.0,0.97516,1e-05,4.50246]
[1779528954471,53.54,74606.7633,0.0,0.97516,1e-05,4.50246]
[1779528954475,53.54,74606.7633,0.0,0.97516,1e-05,4.50246]
[1779528954723,53.54,74606.7633,0.0,0.97516,1e-05,4.50246]
[1779528954789,53.54,74606.7633,0.0,0.97516,1e-05,4.50252]
[1779528959990,53.54,74606.1967,0.0,0.97515,1e-05,4.50399]
[1779528964525,53.54,74602.06,0.0,0.97509,1e-05,4.51282]
[1779528966171,53.54,74599.9733,0.0,0.97506,1e-05,4.51717]
[1779528966223,53.54,74599.9733,0.0,0.97506,1e-05,4.51717]
[1779528966296,53.54,74599.9733,0.0,0.97506,1e-05,4.51717]
[1779528966478,53.54,74599.9733,0.0,0.97506,1e-05,4.51717]
[1779528966539,53.54,74599.9733,0.0,0.97506,1e-05,4.51719]
[1779528967548,53.54,74595.3033,0.0,0.97499,1e-05,4.52691]
[1779528972582,53.54,74596.42,0.0,0.97501,1e-05,4.5247]
[1779528974132,53.54,74596.4067,0.0,0.97501,1e-05,4.52475]
[1779528974224,53.54,74596.4067,0.0,0.97501,1e-05,4.52475]
[1779528974404,53.54,74596.4067,0.0,0.97501,1e-05,4.52475]
[1779528974471,53.54,74596.4067,0.0,0.97501,1e-05,4.52475]
[1779528974505,53.54,74596.4067,0.0,0.97501,1e-05,4.52477]
[1779528979630,53.54,74596.6933,0.0,0.97501,1e-05,4.52429]
[1779528984987,53.54,74596.4567,0.0,0.97501,1e-05,4.52486]
[1779528985020,53.54,74594.93,0.0,0.97498,1e-05,4.52805]
[1779528985176,53.54,74594.93,0.0,0.97498,1e-05,4.52805]
[1779528985225,53.54,74594.93,0.0,0.97498,1e-05,4.52805]
[1779528985277,53.54,74594.93,0.0,0.97498,1e-05,4.52807]
[1779528990707,53.54,74595.5733,0.0,0.97499,1e-05,4.52682]
[1779528992863,53.54,74595.6,0.0,0.975,1e-05,4.52487]
[1779528992973,53.54,74595.6,0.0,0.975,1e-05,4.52487]
[1779528993032,53.54,74588.6833,0.0,0.97491,1e-05,4.53926]
[1779528993175,53.54,74588.6833,0.0,0.97491,1e-05,4.53926]
[1779528993221,53.54,74588.6833,0.0,0.97491,1e-05,4.53926]
[1779528998764,53.54,74587.8033,0.0,0.97489,1e-05,4.54106]
[1779529001785,53.54,74581.9367,0.0,0.97481,1e-05,4.55322]
[1779529003038,53.54,74581.9367,0.0,0.97481,1e-05,4.55322]
[1779529003042,53.54,74574.8667,0.0,0.97471,1e-05,4.56795]
[1779529003222,53.54,74574.8667,0.0,0.97471,1e-05,4.56795]
[1779529003530,53.54,74574.8667,0.0,0.97471,1e-05,4.56795]
[1779529003724,53.54,74574.8667,0.0,0.97471,1e-05,4.56795]
[1779529003799,53.54,74574.8667,0.0,0.97471,1e-05,4.56789]
[1779529008833,53.54,74574.9567,0.0,0.97471,1e-05,4.56744]
[1779529013869,53.54,74576.1733,0.0,0.97473,1e-05,4.56466]
[1779529019058,53.54,74578.7233,0.0,0.97477,1e-05,4.55913]
[1779529025064,53.54,74583.1533,0.0,0.97483,1e-05,4.5497]
[1779529025328,53.54,74583.1533,0.0,0.97483,1e-05,4.5497]
[1779529025472,53.54,74583.1533,0.0,0.97483,1e-05,4.5497]
[1779529025767,53.54,74583.1533,0.0,0.97483,1e-05,4.5497]
[1779529025976,53.54,74583.1533,0.0,0.97483,1e-05,4.5497]
[1779529025980,53.54,74583.1533,0.0,0.97483,1e-05,4.54968]
[1779529030988,53.54,74583.7333,0.0,0.97484,1e-05,4.54838]
[1779529036075,53.54,74584.6733,0.0,0.97486,1e-05,4.54633]
[1779529041080,53.54,74585.6,0.0,0.97487,1e-05,4.54433]
[1779529046084,53.54,74586.4233,0.0,0.97488,1e-05,4.54257]
[1779529047989,53.54,74586.6467,0.0,0.97489,1e-05,4.5421]
[1779529048075,53.54,74586.6467,0.0,0.97489,1e-05,4.54211]
[1779529048221,53.54,74586.6467,0.0,0.97489,1e-05,4.54211]
[1779529048464,53.54,74586.6467,0.0,0.97489,1e-05,4.54211]
[1779529048472,53.54,74586.6467,0.0,0.97489,1e-05,4.54211]
[1779529048520,53.54,74586.6467,0.0,0.97489,1e-05,4.54212]
[1779529050088,53.54,74593.0867,0.0,0.97498,1e-05,4.52873]
[1779529055093,53.54,74593.1233,0.0,0.97499,1e-05,4.52684]
[1779529057363,53.54,74593.1333,0.0,0.97499,1e-05,4.52686]
[1779529057473,53.54,74593.1333,0.0,0.97499,1e-05,4.52686]
[1779529057555,53.54,74593.1333,0.0,0.97499,1e-05,4.52686]
[1779529057725,53.54,74593.1333,0.0,0.97499,1e-05,4.52686]
[1779529057730,53.54,74593.1333,0.0,0.97499,1e-05,4.52687]
[1779529063212,53.54,74591.9933,0.0,0.97497,1e-05,4.52933]
[1779529064776,53.54,74591.9933,0.0,0.97497,1e-05,4.52933]
[1779529064977,53.54,74591.9933,0.0,0.97497,1e-05,4.52933]
[1779529064998,53.54,74591.9933,0.0,0.97497,1e-05,4.52933]
[1779529065055,53.54,74591.9933,0.0,0.97497,1e-05,4.52936]
[1779529065225,53.54,74591.9933,0.0,0.97497,1e-05,4.52936]
[1779529066233,53.54,74601.07,0.0,0.9751,1e-05,4.5106]
[1779529071480,53.54,74602.9733,0.0,0.97512,1e-05,4.50687]
[1779529071725,53.54,74602.9733,0.0,0.97512,1e-05,4.50687]
[1779529071725,53.54,74602.9733,0.0,0.97512,1e-05,4.50687]
[1779529071985,53.54,74602.9733,0.0,0.97512,1e-05,4.50687]
[1779529072051,53.54,74602.9733,0.0,0.97512,1e-05,4.50694]
[1779529077312,53.54,74603.1533,0.0,0.97512,1e-05,4.5069]
[1779529082294,53.54,74601.0433,0.0,0.97509,1e-05,4.51145]
[1779529082473,53.54,74601.0433,0.0,0.97509,1e-05,4.51145]
[1779529082585,53.54,74601.0433,0.0,0.97509,1e-05,4.51145]
[1779529082722,53.54,74601.0433,0.0,0.97509,1e-05,4.51145]
[1779529082789,53.54,74601.0433,0.0,0.97509,1e-05,4.51149]
[1779529088127,53.54,74599.2033,0.0,0.97506,1e-05,4.5155]
[1779529091071,53.54,74599.08,0.0,0.97506,1e-05,4.51581]
[1779529091130,53.54,74593.1733,0.0,0.97498,1e-05,4.5281]
[1779529091229,53.54,74593.1733,0.0,0.97498,1e-05,4.5281]
[1779529091516,53.54,74593.1733,0.0,0.97498,1e-05,4.5281]
[1779529091725,53.54,74593.1733,0.0,0.97498,1e-05,4.5281]
[1779529091742,53.54,74593.1733,0.0,0.97498,1e-05,4.52812]
[1779529097452,53.54,74594.2533,0.0,0.97499,1e-05,4.52598]
[1779529101515,53.54,74594.9867,0.0,0.975,1e-05,4.52452]
[1779529101720,53.54,74594.9867,0.0,0.975,1e-05,4.52452]
[1779529102043,53.54,74594.9867,0.0,0.975,1e-05,4.52452]
[1779529102141,53.54,74591.6367,0.0,0.97496,1e-05,4.5315]
[1779529102222,53.54,74591.6367,0.0,0.97496,1e-05,4.5315]
[1779529108148,53.54,74588.85,0.0,0.97492,1e-05,4.53732]
[1779529113564,53.54,74588.9833,0.0,0.97493,1e-05,4.53515]
[1779529114923,53.54,74588.9833,0.0,0.97493,1e-05,4.53515]
[1779529114971,53.54,74588.9833,0.0,0.97493,1e-05,4.53515]
[1779529114975,53.54,74588.9833,0.0,0.97493,1e-05,4.53516]
[1779529115507,53.54,74588.9833,0.0,0.97493,1e-05,4.53516]
[1779529115722,53.54,74588.9833,0.0,0.97493,1e-05,4.53516]
[1779529121620,53.54,74589.6467,0.0,0.97494,1e-05,4.5338]
[1779529126655,53.54,74589.3933,0.0,0.97493,1e-05,4.53435]
[1779529128995,53.54,74589.42,0.0,0.97493,1e-05,4.5343]
[1779529129164,53.54,74589.42,0.0,0.97493,1e-05,4.5343]
[1779529129223,53.54,74589.42,0.0,0.97493,1e-05,4.5343]
[1779529129413,53.54,74589.42,0.0,0.97493,1e-05,4.5343]
[1779529129470,53.54,74589.42,0.0,0.97493,1e-05,4.5343]
[1779529129676,53.54,74589.42,0.0,0.97493,1e-05,4.53431]
[1779529134711,53.54,74588.6567,0.0,0.97492,1e-05,4.53591]
[1779529141760,53.54,74588.5567,0.0,0.97492,1e-05,4.53614]
[1779529144079,53.54,74587.8133,0.0,0.97491,1e-05,4.53769]
[1779529144136,53.54,74587.8133,0.0,0.97491,1e-05,4.53769]
[1779529144224,53.54,74587.8133,0.0,0.97491,1e-05,4.53769]
[1779529144254,53.54,74587.8133,0.0,0.97491,1e-05,4.53769]
[1779529144471,53.54,74587.8133,0.0,0.97491,1e-05,4.53769]
[1779529144537,53.54,74587.8133,0.0,0.97491,1e-05,4.53768]
[1779529149816,53.54,74587.3667,0.0,0.9749,1e-05,4.5386]
[1779529152216,53.54,74585.4867,0.0,0.97488,1e-05,4.5425]
[1779529152473,53.54,74585.4867,0.0,0.97488,1e-05,4.5425]
[1779529152992,53.54,74585.4867,0.0,0.97488,1e-05,4.5425]
[1779529153083,53.54,74585.4867,0.0,0.97488,1e-05,4.54248]
[1779529153224,53.54,74585.4867,0.0,0.97488,1e-05,4.54248]
[1779529154851,53.54,74582.65,0.0,0.97484,1e-05,4.54835]
[1779529159885,53.54,74581.9567,0.0,0.97483,1e-05,4.54969]
[1779529164921,53.54,74582.2067,0.0,0.97483,1e-05,4.54907]
[1779529169956,53.54,74582.7433,0.0,0.97484,1e-05,4.54785]
[1779529174056,53.54,74583.44,0.0,0.97486,1e-05,4.54446]
[1779529174206,53.54,74583.44,0.0,0.97486,1e-05,4.54445]
[1779529174226,53.54,74583.44,0.0,0.97486,1e-05,4.54445]
[1779529174695,53.54,74583.44,0.0,0.97486,1e-05,4.54445]
[1779529174719,53.54,74583.44,0.0,0.97486,1e-05,4.54445]
[1779529174991,53.54,74583.44,0.0,0.97486,1e-05,4.54445]
[1779529175998,53.54,74587.4433,0.0,0.97492,1e-05,4.53611]
[1779529180918,53.54,74588.79,0.0,0.97494,1e-05,4.53333]
[1779529180973,53.54,74588.79,0.0,0.97494,1e-05,4.53333]
[1779529184205,53.54,74589.2433,0.0,0.97494,1e-05,4.53241]
[1779529184219,53.54,74589.2433,0.0,0.97494,1e-05,4.53241]
[1779529184223,53.54,74590.3633,0.0,0.97496,1e-05,4.53009]
[1779529186006,53.54,74590.3633,0.0,0.97496,1e-05,4.53011]
[1779529186226,53.54,74590.3633,0.0,0.97496,1e-05,4.53011]
[1779529193965,53.54,74589.7933,0.0,0.97495,1e-05,4.53137]
[1779529194221,53.54,74589.7933,0.0,0.97495,1e-05,4.53137]
[1779529194233,53.54,74590.7833,0.0,0.97496,1e-05,4.52932]
[1779529194820,53.54,74590.7833,0.0,0.97496,1e-05,4.52932]
[1779529194974,53.54,74590.7833,0.0,0.97496,1e-05,4.52932]
[1779529200167,53.54,74593.1167,0.0,0.975,1e-05,4.52459]
[1779529202792,53.54,74593.39,0.0,0.975,1e-05,4.52406]
[1779529202974,53.54,74593.39,0.0,0.975,1e-05,4.52406]
[1779529203188,53.54,74593.39,0.0,0.975,1e-05,4.52409]
[1779529203320,53.54,74593.39,0.0,0.975,1e-05,4.52409]
[1779529203474,53.54,74593.39,0.0,0.975,1e-05,4.52409]
[1779529206245,53.54,74597.21,0.0,0.97505,1e-05,4.51624]
[1779529211250,53.55,74598.8467,0.0,0.97507,1e-05,4.51304]
[1779529214653,53.55,74600.12,0.0,0.97509,1e-05,4.51044]
[1779529214725,53.55,74600.12,0.0,0.97509,1e-05,4.51044]
[1779529215226,53.55,74600.12,0.0,0.97509,1e-05,4.51044]
[1779529214820,53.55,74600.12,0.0,0.97509,1e-05,4.51058]
[1779529215471,53.55,74600.12,0.0,0.97509,1e-05,4.51058]
[1779529221260,53.55,74601.7267,0.0,0.97511,1e-05,4.50754]
[1779529227266,53.55,74603.6067,0.0,0.97514,1e-05,4.50397]
[1779529232153,53.55,74603.69,0.0,0.97515,1e-05,4.50214]
[1779529232218,53.55,74603.69,0.0,0.97515,1e-05,4.50214]
[1779529232254,53.55,74603.69,0.0,0.97515,1e-05,4.50219]
[1779529233002,53.55,74603.69,0.0,0.97515,1e-05,4.50219]
[1779529233221,53.55,74603.69,0.0,0.97515,1e-05,4.50219]
[1779529239278,53.55,74604.14,0.0,0.97515,1e-05,4.50166]
[1779529242837,53.55,74604.1967,0.0,0.97515,1e-05,4.50167]
[1779529243002,53.55,74604.1967,0.0,0.97515,1e-05,4.50178]
[1779529243762,53.55,74604.1967,0.0,0.97515,1e-05,4.50178]
[1779529244477,53.55,74606.6533,0.0,0.97518,1e-05,4.49694]
[1779529245484,53.55,74636.9267,0.0,0.9756,1e-05,4.43478]
[1779529247009,53.55,74636.9267,0.0,0.9756,1e-05,4.43478]
[1779529247498,53.55,74646.1533,0.0,0.97573,1e-05,4.4162]
[1779529249512,53.55,74643.6833,0.0,0.97569,1e-05,4.4215]
[1779529251526,53.55,74641.4667,0.0,0.97566,1e-05,4.42628]
[1779529252359,53.55,74641.4667,0.0,0.97566,1e-05,4.42628]
[1779529252974,53.55,74641.4667,0.0,0.97566,1e-05,4.42628]
[1779529253075,53.55,74641.4667,0.0,0.97566,1e-05,4.4264]
[1779529254983,53.56,74640.4867,0.0,0.97564,1e-05,4.42852]
[1779529255084,53.56,74640.4867,0.0,0.97564,1e-05,4.42864]
[1779529261302,53.56,74637.39,0.0,0.97559,1e-05,4.43588]
[1779529267308,53.56,74635.28,0.0,0.97556,1e-05,4.4412]
[1779529270045,53.56,74635.2567,0.0,0.97556,1e-05,4.44157]
[1779529270221,53.56,74635.2567,0.0,0.97556,1e-05,4.44157]
[1779529275756,53.57,74635.0167,0.0,0.97555,1e-05,4.44301]
[1779529275973,53.57,74635.0167,0.0,0.97555,1e-05,4.44301]
[1779529277718,53.57,74640.6867,0.0,0.97562,1e-05,4.43192]
[1779529278727,53.57,74644.81,0.0,0.97568,1e-05,4.42369]
[1779529280885,53.57,74647.0733,0.0,0.97571,1e-05,4.41928]
[1779529280985,53.57,74647.0733,0.0,0.97571,1e-05,4.41928]
[1779529281320,53.57,74647.0733,0.0,0.97571,1e-05,4.41949]
[1779529281748,53.57,74651.5367,0.0,0.97577,1e-05,4.4106]
[1779529286783,53.57,74652.0867,0.0,0.97577,1e-05,4.41055]
[1779529290599,53.58,74652.2267,0.0,0.97576,1e-05,4.4109]
[1779529290720,53.58,74652.2267,0.0,0.97576,1e-05,4.4109]
[1779529296339,53.58,74652.3267,0.0,0.97577,1e-05,4.41011]
[1779529298060,53.58,74652.3267,0.0,0.97576,1e-05,4.41032]
[1779529298219,53.58,74652.3267,0.0,0.97576,1e-05,4.41032]
[1779529301888,53.58,74647.4933,0.0,0.97569,1e-05,4.42121]
[1779529302429,53.58,74647.4933,0.0,0.97569,1e-05,4.42121]
[1779529302472,53.58,74647.4933,0.0,0.97569,1e-05,4.42121]
[1779529302895,53.58,74647.4933,0.0,0.97569,1e-05,4.42139]
[1779529304365,53.58,74644.9033,0.0,0.97565,1e-05,4.42687]
[1779529304470,53.58,74644.9033,0.0,0.97565,1e-05,4.42687]
[1779529310086,53.59,74644.7567,0.0,0.97565,1e-05,4.42807]
[1779529310224,53.59,74644.7567,0.0,0.97565,1e-05,4.42807]
[1779529310314,53.59,74644.7567,0.0,0.97564,1e-05,4.42825]
[1779529311146,53.59,74644.7567,0.0,0.97564,1e-05,4.42825]
[1779529311219,53.59,74644.7567,0.0,0.97564,1e-05,4.42825]
[1779529316993,53.59,74644.5067,0.0,0.97563,1e-05,4.43]
[1779529322030,53.59,74646.25,0.0,0.97565,1e-05,4.42735]
[1779529323231,53.59,74646.25,0.0,0.97565,1e-05,4.42735]
[1779529326060,53.6,74652.8133,0.0,0.97574,1e-05,4.41474]
[1779529326921,53.6,74652.8133,0.0,0.97574,1e-05,4.41474]
[1779529332102,53.6,74656.6067,0.0,0.97578,1e-05,4.40829]
[1779529337137,53.61,74656.1,0.0,0.97577,1e-05,4.41038]
[1779529342172,53.61,74655.4367,0.0,0.97575,1e-05,4.41277]
[1779529344474,53.61,74655.5133,0.0,0.97575,1e-05,4.41303]
[1779529348696,53.61,74656.1333,0.0,0.97575,1e-05,4.41259]
[1779529348727,53.61,74656.1333,0.0,0.97575,1e-05,4.41259]
[1779529349221,53.61,74656.1333,0.0,0.97575,1e-05,4.41279]
[1779529354256,53.62,74655.46,0.0,0.97574,1e-05,4.41331]
[1779529359291,53.62,74653.7833,0.0,0.97571,1e-05,4.41772]
[1779529364326,53.62,74652.28,0.0,0.97569,1e-05,4.42174]
[1779529369361,53.63,74651.52,0.0,0.97567,1e-05,4.42422]
[1779529374396,53.63,74652.3067,0.0,0.97568,1e-05,4.42354]
[1779529379422,53.63,74650.9967,0.0,0.97565,1e-05,4.42711]
[1779529384427,53.63,74651.0967,0.0,0.97565,1e-05,4.4278]
[1779529389432,53.64,74647.49,0.0,0.97559,1e-05,4.43603]
[1779529394537,53.64,74648.4,0.0,0.9756,1e-05,4.43516]
[1779529400443,53.64,74648.9333,0.0,0.9756,1e-05,4.43489]
[1779529405617,53.65,74649.15,0.0,0.9756,1e-05,4.43543]
[1779529411453,53.65,74649.5367,0.0,0.97561,1e-05,4.43359]
[1779529417459,53.65,74650.8,0.0,0.97562,1e-05,4.43201]
[1779529422464,53.65,74650.8667,0.0,0.97561,1e-05,4.43271]
[1779529427771,53.66,74654.3,0.0,0.97565,1e-05,4.42674]
[1779529433477,53.66,74655.7233,0.0,0.97567,1e-05,4.42473]
[1779529439483,53.66,74656.4167,0.0,0.97567,1e-05,4.4244]
[1779529444488,53.67,74656.22,0.0,0.97566,1e-05,4.4257]
[1779529449493,53.67,74656.0067,0.0,0.97565,1e-05,4.42701]
[1779529454960,53.67,74656.5233,0.0,0.97565,1e-05,4.42703]
[1779529455967,53.67,74661.7433,0.0,0.97572,1e-05,4.4166]
[1779529456976,53.67,74666.2933,0.0,0.97578,1e-05,4.40755]
[1779529461004,53.68,74661.77,0.0,0.97572,1e-05,4.41753]
[1779529466041,53.68,74660.8467,0.0,0.9757,1e-05,4.42035]
[1779529471074,53.68,74656.4267,0.0,0.97564,1e-05,4.42837]
[1779529476525,53.69,74654.0233,0.0,0.9756,1e-05,4.4341]
[1779529482151,53.69,74656.4733,0.0,0.97563,1e-05,4.43009]
[1779529487536,53.69,74655.2233,0.0,0.97561,1e-05,4.43346]
[1779529493230,53.69,74655.3667,0.0,0.97561,1e-05,4.43376]
[1779529498265,53.69,74651.5767,0.0,0.97555,1e-05,4.44193]
[1779529504553,53.7,74651.4767,0.0,0.97555,1e-05,4.44263]
[1779529510349,53.7,74651.4633,0.0,0.97554,1e-05,4.44316]
[1779529515384,53.7,74651.3133,0.0,0.97554,1e-05,4.44387]
[1779529522433,53.7,74652.6967,0.0,0.97555,1e-05,4.44164]
[1779529527576,53.7,74653.7367,0.0,0.97556,1e-05,4.43995]
[1779529532581,53.7,74652.7267,0.0,0.97556,1e-05,4.44056]
[1779529538546,53.71,74651.5767,0.0,0.97554,1e-05,4.44341]
[1779529543592,53.71,74651.1933,0.0,0.97553,1e-05,4.44457]
[1779529548597,53.71,74651.2533,0.0,0.97553,1e-05,4.44484]
[1779529553602,53.71,74651.8567,0.0,0.97553,1e-05,4.44401]
[1779529558606,53.71,74653.52,0.0,0.97555,1e-05,4.44102]
[1779529563720,53.71,74655.56,0.0,0.97558,1e-05,4.43739]
[1779529569617,53.71,74654.4833,0.0,0.97556,1e-05,4.44003]
[1779529574799,53.72,74653.7033,0.0,0.97555,1e-05,4.44212]
[1779529579834,53.72,74651.03,0.0,0.97551,1e-05,4.44796]
[1779529584869,53.72,74651.09,0.0,0.97551,1e-05,4.44819]
[1779529589906,53.72,74650.7733,0.0,0.9755,1e-05,4.44919]
[1779529594940,53.72,74648.9567,0.0,0.97548,1e-05,4.45137]
[1779529599976,53.72,74648.8033,0.0,0.97548,1e-05,4.45201]
[1779529605012,53.72,74648.82,0.0,0.97548,1e-05,4.4523]
[1779529610047,53.72,74649.4633,0.0,0.97548,1e-05,4.45132]
[1779529615082,53.72,74649.8467,0.0,0.97549,1e-05,4.45086]
[1779529620668,53.73,74649.6733,0.0,0.97548,1e-05,4.45154]
[1779529626674,53.73,74649.94,0.0,0.97548,1e-05,4.45139]
[1779529632202,53.73,74649.55,0.0,0.97547,1e-05,4.45256]
[1779529634216,53.73,74644.82,0.0,0.97541,1e-05,4.46235]
[1779529640258,53.73,74644.6367,0.0,0.9754,1e-05,4.463]
[1779529645293,53.73,74644.8233,0.0,0.9754,1e-05,4.46284]
[1779529651349,53.73,74644.8933,0.0,0.97541,1e-05,4.46109]
[1779529656384,53.73,74645.74,0.0,0.97542,1e-05,4.45959]
[1779529661419,53.73,74649.8733,0.0,0.97548,1e-05,4.45143]
[1779529664440,53.73,74653.95,0.0,0.97553,1e-05,4.44331]
[1779529669474,53.73,74654.0767,0.0,0.97553,1e-05,4.44345]
[1779529674510,53.74,74653.43,0.0,0.97552,1e-05,4.44515]
[1779529679545,53.74,74646.85,0.0,0.97543,1e-05,4.45894]
[1779529684580,53.74,74646.5033,0.0,0.97542,1e-05,4.45991]
[1779529689615,53.74,74645.3233,0.0,0.9754,1e-05,4.46256]
[1779529694650,53.74,74643.6433,0.0,0.97538,1e-05,4.46621]
[1779529702706,53.74,74643.89,0.0,0.97538,1e-05,4.46601]
[1779529708762,53.74,74642.9267,0.0,0.97537,1e-05,4.46821]
[1779529713767,53.74,74640.2067,0.0,0.97534,1e-05,4.47207]
[1779529718772,53.74,74641.2667,0.0,0.97535,1e-05,4.47005]
[1779529723853,53.74,74640.9067,0.0,0.97534,1e-05,4.47094]
[1779529729783,53.74,74641.23,0.0,0.97535,1e-05,4.47046]
[1779529733770,53.74,74641.2767,0.0,0.97535,1e-05,4.47046]
[1779529737519,53.74,74645.0633,0.0,0.9754,1e-05,4.46284]
[1779529742988,53.74,74644.6933,0.0,0.97539,1e-05,4.4639]
[1779529748808,53.74,74645.72,0.0,0.97541,1e-05,4.46202]
[1779529749556,53.74,74645.72,0.0,0.97541,1e-05,4.46202]
[1779529750612,53.74,74645.72,0.0,0.97541,1e-05,4.46206]
[1779529751260,53.74,74645.72,0.0,0.9754,1e-05,4.46212]
[1779529751594,53.74,74645.72,0.0,0.9754,1e-05,4.46212]
[1779529752061,53.75,74651.0567,0.0,0.97548,1e-05,4.45132]
[1779529753076,53.75,74651.0567,0.0,0.97548,1e-05,4.45132]
[1779529759112,53.75,74650.1333,0.0,0.97546,1e-05,4.45364]
[1779529760289,53.75,74650.1333,0.0,0.97546,1e-05,4.45364]
[1779529760471,53.75,74650.1333,0.0,0.97546,1e-05,4.45364]
[1779529760572,53.75,74650.1333,0.0,0.97546,1e-05,4.45369]
[1779529761176,53.75,74650.1333,0.0,0.97546,1e-05,4.45369]
[1779529764707,53.75,74649.34,0.0,0.97545,1e-05,4.45549]
[1779529770831,53.75,74652.5833,0.0,0.97549,1e-05,4.44927]
[1779529772748,53.75,74652.5833,0.0,0.9755,1e-05,4.44746]
[1779529772753,53.75,74652.5833,0.0,0.9755,1e-05,4.44753]
[1779529772972,53.75,74652.5833,0.0,0.9755,1e-05,4.44753]
[1779529775070,53.75,74654.7667,0.0,0.97553,1e-05,4.44322]
[1779529775224,53.75,74654.7667,0.0,0.97553,1e-05,4.44322]
[1779529780841,53.75,74655.6067,0.0,0.97554,1e-05,4.44197]
[1779529785846,53.75,74655.5833,0.0,0.97554,1e-05,4.44241]
[1779529788104,53.75,74655.5867,0.0,0.97553,1e-05,4.44256]
[1779529789316,53.75,74655.5867,0.0,0.97553,1e-05,4.44263]
[1779529789472,53.75,74655.5867,0.0,0.97553,1e-05,4.44263]
[1779529789573,53.75,74655.5867,0.0,0.97553,1e-05,4.44271]
[1779529795371,53.75,74655.55,0.0,0.97553,1e-05,4.44325]
[1779529800862,53.76,74657.0567,0.0,0.97555,1e-05,4.44057]
[1779529804434,53.76,74652.3767,0.0,0.97548,1e-05,4.45042]
[1779529808462,53.76,74652.54,0.0,0.97548,1e-05,4.45037]
[1779529809469,53.76,74662.3467,0.0,0.97562,1e-05,4.43045]
[1779529811343,53.76,74665.0733,0.0,0.97565,1e-05,4.425]
[1779529816518,53.76,74664.53,0.0,0.97564,1e-05,4.42671]
[1779529817528,53.76,74664.53,0.0,0.97564,1e-05,4.42671]
[1779529817722,53.76,74664.53,0.0,0.97564,1e-05,4.42671]
[1779529817823,53.76,74664.53,0.0,0.97564,1e-05,4.42678]
[1779529819879,53.76,74655.26,0.0,0.97551,1e-05,4.44584]
[1779529825582,53.76,74655.1367,0.0,0.97551,1e-05,4.44651]
[1779529830916,53.76,74655.6433,0.0,0.97551,1e-05,4.44576]
[1779529830976,53.76,74655.6433,0.0,0.97551,1e-05,4.44576]
[1779529831624,53.76,74655.6433,0.0,0.97552,1e-05,4.44403]
[1779529833219,53.76,74655.1067,0.0,0.97551,1e-05,4.44519]
[1779529835221,53.76,74655.0167,0.0,0.97551,1e-05,4.44552]
[1779529840694,53.77,74654.9233,0.0,0.97551,1e-05,4.44614]
[1779529842523,53.77,74657.13,0.0,0.97554,1e-05,4.44172]
[1779529842724,53.77,74657.13,0.0,0.97554,1e-05,4.44172]
[1779529842808,53.77,74657.13,0.0,0.97554,1e-05,4.44182]
[1779529843903,53.77,74662.1367,0.0,0.97561,1e-05,4.43169]
[1779529845474,53.77,74662.09,0.0,0.9756,1e-05,4.43188]
[1779529845721,53.77,74662.09,0.0,0.9756,1e-05,4.43188]
[1779529850764,53.77,74660.5467,0.0,0.97558,1e-05,4.43556]
[1779529854159,53.77,74660.02,0.0,0.97557,1e-05,4.4369]
[1779529857390,53.77,74661.6567,0.0,0.97559,1e-05,4.43383]
[1779529857471,53.77,74661.6567,0.0,0.97559,1e-05,4.43383]
[1779529857813,53.77,74661.6567,0.0,0.97559,1e-05,4.43393]
[1779529862848,53.77,74665.4133,0.0,0.97564,1e-05,4.42677]
[1779529865924,53.77,74659.8033,0.0,0.97556,1e-05,4.43849]
[1779529870929,53.77,74661.0467,0.0,0.97557,1e-05,4.43637]
[1779529875935,53.78,74662.4133,0.0,0.97559,1e-05,4.43402]
[1779529880941,53.78,74662.9367,0.0,0.97559,1e-05,4.43341]
[1779529885946,53.78,74664.4567,0.0,0.97561,1e-05,4.43076]
[1779529890951,53.78,74665.6033,0.0,0.97563,1e-05,4.42892]
[1779529896085,53.78,74665.7967,0.0,0.97563,1e-05,4.42725]
[1779529901962,53.78,74664.8033,0.0,0.97562,1e-05,4.42976]
[1779529907968,53.79,74664.8067,0.0,0.97561,1e-05,4.43032]
[1779529913974,53.79,74664.87,0.0,0.97561,1e-05,4.43076]
[1779529919247,53.79,74662.1,0.0,0.97557,1e-05,4.43693]
[1779529924282,53.79,74662.8633,0.0,0.97558,1e-05,4.4358]
[1779529929317,53.79,74663.8033,0.0,0.97559,1e-05,4.43432]
[1779529934352,53.79,74666.0533,0.0,0.97561,1e-05,4.4302]
[1779529939387,53.8,74667.2667,0.0,0.97563,1e-05,4.42822]
[1779529944422,53.8,74669.37,0.0,0.97565,1e-05,4.42446]
[1779529949457,53.8,74670.9867,0.0,0.97567,1e-05,4.42171]
[1779529954492,53.8,74672.03,0.0,0.97569,1e-05,4.41828]
[1779529959527,53.8,74670.5867,0.0,0.97567,1e-05,4.42177]
[1779529964562,53.8,74670.52,0.0,0.97566,1e-05,4.42243]
[1779529969597,53.81,74671.44,0.0,0.97567,1e-05,4.4211]
[1779529974632,53.81,74671.55,0.0,0.97567,1e-05,4.42142]
[1779529979669,53.81,74675.26,0.0,0.97572,1e-05,4.41447]
[1779529984704,53.81,74676.0,0.0,0.97572,1e-05,4.41358]
[1779529989739,53.81,74674.6167,0.0,0.9757,1e-05,4.41698]
[1779529994775,53.82,74672.4833,0.0,0.97567,1e-05,4.42186]
[1779530000064,53.82,74672.9933,0.0,0.97567,1e-05,4.42137]
[1779530005069,53.82,74674.0833,0.0,0.97568,1e-05,4.4197]
[1779530010886,53.82,74674.62,0.0,0.97569,1e-05,4.41926]
[1779530015921,53.82,74672.3967,0.0,0.97566,1e-05,4.42243]
[1779530020955,53.82,74669.1067,0.0,0.97561,1e-05,4.42961]
[1779530025991,53.83,74668.2233,0.0,0.9756,1e-05,4.43183]
[1779530026998,53.83,74663.15,0.0,0.97553,1e-05,4.44224]
[1779530032033,53.83,74662.5833,0.0,0.97552,1e-05,4.44374]
[1779530037101,53.83,74658.8,0.0,0.97546,1e-05,4.45179]
[1779530042103,53.83,74656.6467,0.0,0.97543,1e-05,4.45643]
[1779530047123,53.83,74652.4367,0.0,0.97537,1e-05,4.46522]
[1779530050126,53.83,74647.7967,0.0,0.97531,1e-05,4.4748]
[1779530055131,53.83,74645.2067,0.0,0.97527,1e-05,4.48015]
[1779530061137,53.83,74643.72,0.0,0.97525,1e-05,4.48322]
[1779530066271,53.83,74642.48,0.0,0.97524,1e-05,4.48574]
[1779530072148,53.83,74639.3033,0.0,0.9752,1e-05,4.49032]
[1779530078154,53.83,74638.5067,0.0,0.97519,1e-05,4.49187]
[1779530083390,53.83,74638.78,0.0,0.9752,1e-05,4.49122]
[1779530088427,53.83,74638.0167,0.0,0.97518,1e-05,4.49272]
[1779530093462,53.83,74636.3067,0.0,0.97516,1e-05,4.49612]
[1779530099175,53.83,74636.6567,0.0,0.97517,1e-05,4.49529]
[1779530106182,53.83,74636.7567,0.0,0.97517,1e-05,4.49494]
[1779530111187,53.83,74636.6,0.0,0.97517,1e-05,4.49516]
[1779530116192,53.83,74636.8867,0.0,0.97517,1e-05,4.49447]
[1779530121657,53.83,74637.0,0.0,0.97518,1e-05,4.49413]
[1779530126693,53.83,74637.5867,0.0,0.97518,1e-05,4.49283]
[1779530129714,53.83,74630.45,0.0,0.97508,1e-05,4.50742]
[1779530134749,53.82,74628.4933,0.0,0.97507,1e-05,4.50933]
[1779530139784,53.82,74627.88,0.0,0.97506,1e-05,4.51036]
[1779530144819,53.82,74627.9333,0.0,0.97506,1e-05,4.51014]
[1779530149854,53.82,74625.8067,0.0,0.97503,1e-05,4.51457]
[1779530151868,53.82,74620.2133,0.0,0.97495,1e-05,4.52612]
[1779530156903,53.82,74619.5867,0.0,0.97495,1e-05,4.52723]
[1779530158917,53.82,74613.49,0.0,0.97486,1e-05,4.53965]
[1779530159924,53.82,74608.2967,0.0,0.97479,1e-05,4.55031]
[1779530164964,53.82,74608.6833,0.0,0.9748,1e-05,4.54895]
[1779530169999,53.82,74608.5967,0.0,0.9748,1e-05,4.54882]
[1779530171188,53.82,74608.5967,0.0,0.9748,1e-05,4.54882]
[1779530175223,53.82,74608.29,0.0,0.9748,1e-05,4.54925]
[1779530175554,53.82,74608.2867,0.0,0.9748,1e-05,4.54921]
[1779530175722,53.82,74608.2867,0.0,0.9748,1e-05,4.54921]
[1779530176042,53.82,74608.2867,0.0,0.9748,1e-05,4.54916]
[1779530181256,53.81,74605.97,0.0,0.97478,1e-05,4.55212]
[1779530187119,53.8,74604.85,0.0,0.97478,1e-05,4.55097]
[1779530192154,53.79,74604.16,0.0,0.9748,1e-05,4.54762]
[1779530194056,53.79,74604.16,0.0,0.97481,1e-05,4.54704]
[1779530194220,53.79,74604.16,0.0,0.97481,1e-05,4.54704]
[1779530195175,53.79,74598.4333,0.0,0.97473,1e-05,4.55778]
[1779530200275,53.78,74597.4067,0.0,0.97474,1e-05,4.55699]
[1779530205940,53.77,74595.0833,0.0,0.97473,1e-05,4.5589]
[1779530205974,53.77,74595.0833,0.0,0.97473,1e-05,4.5589]
[1779530206253,53.77,74595.0833,0.0,0.97473,1e-05,4.55831]
[1779530207098,53.77,74595.0833,0.0,0.97473,1e-05,4.55831]
[1779530207221,53.77,74595.0833,0.0,0.97473,1e-05,4.55831]
[1779530212295,53.76,74594.4233,0.0,0.97474,1e-05,4.55618]
[1779530212938,53.76,74594.4233,0.0,0.97474,1e-05,4.55618]
[1779530212972,53.76,74594.4233,0.0,0.97474,1e-05,4.55618]
[1779530213039,53.75,74594.4233,0.0,0.97475,1e-05,4.55559]
[1779530213491,53.75,74594.4233,0.0,0.97475,1e-05,4.55559]
[1779530213720,53.75,74594.4233,0.0,0.97475,1e-05,4.55559]
[1779530219302,53.74,74593.4733,0.0,0.97476,1e-05,4.55407]
[1779530224307,53.73,74595.07,0.0,0.9748,1e-05,4.54789]
[1779530229425,53.72,74595.6467,0.0,0.97483,1e-05,4.54333]
[1779530231645,53.72,74595.54,0.0,0.97483,1e-05,4.54299]
[1779530231730,53.72,74595.54,0.0,0.97483,1e-05,4.54299]
[1779530231829,53.72,74595.54,0.0,0.97483,1e-05,4.54244]
[1779530233006,53.72,74595.54,0.0,0.97483,1e-05,4.54244]
[1779530233221,53.72,74595.54,0.0,0.97483,1e-05,4.54244]
[1779530237983,53.71,74596.3133,0.0,0.97486,1e-05,4.53809]
[1779530238229,53.71,74596.3133,0.0,0.97486,1e-05,4.53809]
[1779530238320,53.71,74599.45,0.0,0.97491,1e-05,4.53103]
[1779530239567,53.71,74599.45,0.0,0.97492,1e-05,4.53049]
[1779530239721,53.71,74599.45,0.0,0.97492,1e-05,4.53049]
[1779530240502,53.7,74594.6833,0.0,0.97486,1e-05,4.53929]
[1779530245537,53.69,74594.2,0.0,0.97487,1e-05,4.53756]
[1779530249457,53.69,74594.9333,0.0,0.97489,1e-05,4.53442]
[1779530249474,53.69,74594.9333,0.0,0.97489,1e-05,4.53442]
[1779530249565,53.69,74594.9333,0.0,0.97489,1e-05,4.53388]
[1779530250411,53.69,74594.9333,0.0,0.97489,1e-05,4.53388]
[1779530250471,53.69,74594.9333,0.0,0.97489,1e-05,4.53388]
[1779530255607,53.68,74596.1533,0.0,0.97494,1e-05,4.52628]
[1779530258722,53.67,74596.43,0.0,0.97495,1e-05,4.52466]
[1779530258977,53.67,74596.43,0.0,0.97495,1e-05,4.52466]
[1779530259078,53.67,74596.43,0.0,0.97495,1e-05,4.52414]
[1779530259570,53.67,74596.43,0.0,0.97495,1e-05,4.52414]
[1779530259723,53.67,74596.43,0.0,0.97495,1e-05,4.52414]
[1779530265347,53.66,74596.36,0.0,0.97497,1e-05,4.52119]
[1779530268600,53.66,74596.52,0.0,0.97499,1e-05,4.51932]
[1779530268723,53.66,74596.52,0.0,0.97499,1e-05,4.51932]
[1779530269327,53.66,74596.52,0.0,0.97499,1e-05,4.51932]
[1779530269351,53.66,74596.4033,0.0,0.97499,1e-05,4.51906]
[1779530269470,53.66,74596.4033,0.0,0.97499,1e-05,4.51906]
[1779530275357,53.65,74596.4433,0.0,0.97501,1e-05,4.51594]
[1779530280782,53.64,74597.3533,0.0,0.97504,1e-05,4.51107]
[1779530285817,53.63,74596.8333,0.0,0.97505,1e-05,4.50969]
[1779530289122,53.63,74597.5133,0.0,0.97506,1e-05,4.50731]
[1779530289230,53.63,74597.5133,0.0,0.97506,1e-05,4.50731]
[1779530289327,53.62,74597.5133,0.0,0.97507,1e-05,4.50682]
[1779530290655,53.62,74597.5267,0.0,0.97507,1e-05,4.50631]
[1779530290721,53.62,74597.5267,0.0,0.97507,1e-05,4.50631]
[1779530295886,53.61,74597.0067,0.0,0.97508,1e-05,4.50446]
[1779530297277,53.61,74597.0067,0.0,0.97508,1e-05,4.50446]
[1779530297471,53.61,74597.0067,0.0,0.97509,1e-05,4.50398]
[1779530299915,53.61,74592.98,0.0,0.97504,1e-05,4.51086]
[1779530301878,53.61,74593.0267,0.0,0.97504,1e-05,4.51028]
[1779530301972,53.61,74593.0267,0.0,0.97504,1e-05,4.51028]
[1779530302033,53.6,74593.0267,0.0,0.97505,1e-05,4.50979]
[1779530305202,53.6,74593.0733,0.0,0.97505,1e-05,4.50872]
[1779530305226,53.6,74593.0733,0.0,0.97505,1e-05,4.50872]
[1779530310992,53.59,74589.9233,0.0,0.97503,1e-05,4.51185]
[1779530312080,53.59,74589.9233,0.0,0.97503,1e-05,4.51185]
[1779530312228,53.59,74589.9233,0.0,0.97503,1e-05,4.51185]
[1779530312325,53.59,74589.9233,0.0,0.97504,1e-05,4.50947]
[1779530313311,53.59,74589.9233,0.0,0.97504,1e-05,4.50947]
[1779530313474,53.59,74589.9233,0.0,0.97505,1e-05,4.50898]
[1779530318042,53.58,74586.4067,0.0,0.97501,1e-05,4.51382]
[1779530318564,53.58,74586.4067,0.0,0.97501,1e-05,4.51382]
[1779530318722,53.58,74586.4067,0.0,0.97501,1e-05,4.51382]
[1779530319393,53.58,74586.4067,0.0,0.97501,1e-05,4.51382]
[1779530319400,53.58,74584.3333,0.0,0.97499,1e-05,4.51762]
[1779530319475,53.58,74584.3333,0.0,0.97499,1e-05,4.51762]
[1779530325091,53.57,74580.8167,0.0,0.97496,1e-05,4.52189]
[1779530329610,53.56,74578.4133,0.0,0.97494,1e-05,4.52485]
[1779530329723,53.56,74578.4133,0.0,0.97494,1e-05,4.52485]
[1779530330126,53.56,74578.4133,0.0,0.97494,1e-05,4.52435]
[1779530330814,53.56,74578.4133,0.0,0.97494,1e-05,4.52435]
[1779530330975,53.56,74578.4133,0.0,0.97494,1e-05,4.52435]
[1779530334565,53.55,74578.1533,0.0,0.97495,1e-05,4.52285]
[1779530334726,53.55,74578.1533,0.0,0.97495,1e-05,4.52285]
[1779530335161,53.55,74578.1533,0.0,0.97496,1e-05,4.52233]
[1779530336015,53.55,74578.1533,0.0,0.97496,1e-05,4.52233]
[1779530336226,53.55,74578.1533,0.0,0.97496,1e-05,4.52233]
[1779530337175,53.55,74572.5067,0.0,0.97488,1e-05,4.53304]
[1779530342372,53.54,74572.9233,0.0,0.9749,1e-05,4.53009]
[1779530342426,53.54,74573.4667,0.0,0.97491,1e-05,4.52844]
[1779530342472,53.54,74573.4667,0.0,0.97491,1e-05,4.52844]
[1779530343217,53.54,74573.4667,0.0,0.97492,1e-05,4.52792]
[1779530343930,53.54,74573.4667,0.0,0.97492,1e-05,4.52792]
[1779530343976,53.54,74573.4667,0.0,0.97492,1e-05,4.52792]
[1779530349259,53.53,74573.2867,0.0,0.97493,1e-05,4.52523]
[1779530354294,53.52,74573.0967,0.0,0.97495,1e-05,4.52309]
[1779530354503,53.52,74573.0967,0.0,0.97495,1e-05,4.52309]
[1779530354726,53.52,74573.0967,0.0,0.97495,1e-05,4.52309]
[1779530355301,53.52,74573.0967,0.0,0.97495,1e-05,4.52258]
[1779530355714,53.52,74573.0967,0.0,0.97495,1e-05,4.52258]
[1779530355726,53.52,74573.0967,0.0,0.97495,1e-05,4.52258]
[1779530361343,53.51,74572.1867,0.0,0.97496,1e-05,4.52146]
[1779530362382,53.51,74572.1867,0.0,0.97496,1e-05,4.52146]
[1779530362446,53.51,74573.9033,0.0,0.97499,1e-05,4.51739]
[1779530362478,53.51,74573.9033,0.0,0.97499,1e-05,4.51739]
[1779530363356,53.51,74573.9033,0.0,0.97499,1e-05,4.5169]
[1779530364018,53.51,74573.9033,0.0,0.97499,1e-05,4.5169]
[1779530364222,53.51,74573.9033,0.0,0.97499,1e-05,4.5169]
[1779530369399,53.5,74575.27,0.0,0.97503,1e-05,4.51115]
[1779530374463,53.49,74575.2267,0.0,0.97505,1e-05,4.50696]
[1779530376499,53.49,74575.5767,0.0,0.97506,1e-05,4.50529]
[1779530376724,53.49,74575.5767,0.0,0.97506,1e-05,4.50529]
[1779530376763,53.49,74575.5767,0.0,0.97507,1e-05,4.50482]
[1779530377921,53.49,74575.5767,0.0,0.97507,1e-05,4.50482]
[1779530377982,53.49,74575.5767,0.0,0.97507,1e-05,4.50482]
[1779530384246,53.48,74574.6,0.0,0.97507,1e-05,4.50449]
[1779530384472,53.48,74574.6,0.0,0.97507,1e-05,4.50449]
[1779530384347,53.48,74574.6,0.0,0.97508,1e-05,4.50356]
[1779530384575,53.47,74574.6,0.0,0.97508,1e-05,4.5031]
[1779530385698,53.47,74574.6,0.0,0.97508,1e-05,4.5031]
[1779530385722,53.47,74574.6,0.0,0.97508,1e-05,4.5031]
[1779530391479,53.46,74575.5067,0.0,0.97511,1e-05,4.49846]
[1779530396377,53.46,74575.4633,0.0,0.97512,1e-05,4.49673]
[1779530396473,53.46,74575.4633,0.0,0.97512,1e-05,4.49673]
[1779530396478,53.46,74575.4633,0.0,0.97512,1e-05,4.49628]
[1779530398246,53.46,74575.4633,0.0,0.97513,1e-05,4.49583]
[1779530398473,53.46,74575.4633,0.0,0.97513,1e-05,4.49583]
[1779530402430,53.45,74574.6833,0.0,0.97512,1e-05,4.49609]
[1779530402471,53.45,74574.6833,0.0,0.97512,1e-05,4.49609]
[1779530402490,53.45,74576.2,0.0,0.97515,1e-05,4.49205]
[1779530403491,53.45,74581.9367,0.0,0.97524,1e-05,4.47973]
[1779530403521,53.45,74581.9367,0.0,0.97524,1e-05,4.47973]
[1779530403724,53.45,74581.9367,0.0,0.97524,1e-05,4.47973]
[1779530405493,53.45,74584.6467,0.0,0.97528,1e-05,4.4733]
[1779530410502,53.44,74584.19,0.0,0.97529,1e-05,4.4722]
[1779530415507,53.43,74584.14,0.0,0.9753,1e-05,4.47027]
[1779530416770,53.43,74583.85,0.0,0.9753,1e-05,4.47046]
[1779530416977,53.43,74583.85,0.0,0.9753,1e-05,4.47046]
[1779530417051,53.43,74583.85,0.0,0.9753,1e-05,4.47006]
[1779530418465,53.43,74583.85,0.0,0.9753,1e-05,4.47006]
[1779530418473,53.43,74583.85,0.0,0.9753,1e-05,4.47006]
[1779530423798,53.42,74583.3933,0.0,0.97531,1e-05,4.46819]
[1779530429521,53.41,74583.5267,0.0,0.97533,1e-05,4.46593]
[1779530434526,53.41,74584.0067,0.0,0.97536,1e-05,4.4611]
[1779530435659,53.41,74584.0067,0.0,0.97536,1e-05,4.46071]
[1779530435722,53.41,74584.0067,0.0,0.97536,1e-05,4.46071]
[1779530435882,53.41,74584.0067,0.0,0.97536,1e-05,4.46033]
[1779530437183,53.41,74584.0067,0.0,0.97536,1e-05,4.46033]
[1779530437227,53.41,74584.0067,0.0,0.97536,1e-05,4.46033]
[1779530443536,53.4,74584.5,0.0,0.97539,1e-05,4.45664]
[1779530447381,53.39,74584.3567,0.0,0.97539,1e-05,4.45581]
[1779530447472,53.39,74584.3567,0.0,0.97539,1e-05,4.45581]
[1779530447539,53.39,74584.3533,0.0,0.97539,1e-05,4.45544]
[1779530449062,53.39,74584.37,0.0,0.9754,1e-05,4.45503]
[1779530449224,53.39,74584.37,0.0,0.9754,1e-05,4.45503]
[1779530455015,53.38,74584.59,0.0,0.97542,1e-05,4.45197]
[1779530457114,53.38,74584.5933,0.0,0.97542,1e-05,4.4516]
[1779530457223,53.38,74584.5933,0.0,0.97542,1e-05,4.4516]
[1779530457324,53.38,74584.5933,0.0,0.97542,1e-05,4.45124]
[1779530458041,53.38,74587.78,0.0,0.97547,1e-05,4.44434]
[1779530459112,53.38,74587.78,0.0,0.97547,1e-05,4.44434]
[1779530459226,53.38,74587.78,0.0,0.97547,1e-05,4.44434]
[1779530460056,53.38,74595.6467,0.0,0.97558,1e-05,4.4275]
[1779530465091,53.37,74596.38,0.0,0.9756,1e-05,4.42438]
[1779530466262,53.37,74596.38,0.0,0.9756,1e-05,4.42438]
[1779530466470,53.37,74596.38,0.0,0.9756,1e-05,4.42438]
[1779530466479,53.37,74596.38,0.0,0.9756,1e-05,4.42406]
[1779530468642,53.37,74594.6533,0.0,0.97558,1e-05,4.42696]
[1779530468720,53.37,74594.6533,0.0,0.97558,1e-05,4.42696]
[1779530474153,53.36,74593.74,0.0,0.97558,1e-05,4.42689]
[1779530476664,53.36,74592.6533,0.0,0.97557,1e-05,4.42847]
[1779530476719,53.36,74592.6533,0.0,0.97557,1e-05,4.42847]
[1779530477569,53.36,74592.2367,0.0,0.97557,1e-05,4.429]
[1779530478945,53.36,74592.2367,0.0,0.97557,1e-05,4.42867]
[1779530478979,53.36,74592.2367,0.0,0.97557,1e-05,4.42867]
[1779530484223,53.35,74591.5,0.0,0.97558,1e-05,4.42824]
[1779530485619,53.35,74590.7933,0.0,0.97557,1e-05,4.42937]
[1779530485721,53.35,74590.7933,0.0,0.97557,1e-05,4.42937]
[1779530487225,53.35,74590.7933,0.0,0.97557,1e-05,4.42904]
[1779530487243,53.35,74590.7933,0.0,0.97557,1e-05,4.42871]
[1779530492584,53.34,74590.0967,0.0,0.97558,1e-05,4.42665]
[1779530497588,53.34,74589.9967,0.0,0.97559,1e-05,4.42525]
[1779530502130,53.33,74591.3267,0.0,0.97562,1e-05,4.42126]
[1779530502227,53.33,74591.3267,0.0,0.97562,1e-05,4.42126]
[1779530507384,53.33,74592.0133,0.0,0.97564,1e-05,4.418]
[1779530511397,53.33,74589.6133,0.0,0.97561,1e-05,4.42199]
[1779530511472,53.33,74589.6133,0.0,0.97561,1e-05,4.42199]
[1779530512982,53.32,74589.0433,0.0,0.97561,1e-05,4.42254]
[1779530513222,53.32,74589.0433,0.0,0.97561,1e-05,4.42254]
[1779530513427,53.32,74589.0433,0.0,0.97561,1e-05,4.42223]
[1779530518609,53.32,74589.7467,0.0,0.97563,1e-05,4.41925]
[1779530523614,53.31,74586.1167,0.0,0.97559,1e-05,4.42514]
[1779530527240,53.31,74586.1033,0.0,0.9756,1e-05,4.42422]
[1779530527473,53.31,74586.1033,0.0,0.9756,1e-05,4.42422]
[1779530532562,53.3,74582.3533,0.0,0.97556,1e-05,4.42999]
[1779530537628,53.3,74581.3867,0.0,0.97555,1e-05,4.43036]
[1779530542400,53.29,74581.3167,0.0,0.97556,1e-05,4.42921]
[1779530542471,53.29,74581.3167,0.0,0.97556,1e-05,4.42921]
[1779530544013,53.29,74579.4333,0.0,0.97554,1e-05,4.43244]
[1779530544223,53.29,74579.4333,0.0,0.97554,1e-05,4.43244]
[1779530544322,53.29,74579.4333,0.0,0.97554,1e-05,4.43212]
[1779530547198,53.29,74580.1067,0.0,0.97556,1e-05,4.43008]
[1779530547226,53.29,74580.1067,0.0,0.97556,1e-05,4.43008]
[1779530552643,53.28,74580.3867,0.0,0.97558,1e-05,4.42571]
[1779530557648,53.28,74580.1633,0.0,0.97559,1e-05,4.4246]
[1779530560230,53.28,74581.1533,0.0,0.97561,1e-05,4.42194]
[1779530560476,53.28,74581.1533,0.0,0.97561,1e-05,4.42194]
[1779530561965,53.27,74581.5733,0.0,0.97562,1e-05,4.42047]
[1779530562221,53.27,74581.5733,0.0,0.97562,1e-05,4.42047]
[1779530562322,53.27,74581.5733,0.0,0.97562,1e-05,4.42017]
[1779530568659,53.27,74581.6833,0.0,0.97563,1e-05,4.41813]
[1779530573664,53.26,74581.3067,0.0,0.97564,1e-05,4.4174]
[1779530578669,53.26,74581.02,0.0,0.97564,1e-05,4.4165]
[1779530580456,53.26,74581.8167,0.0,0.97566,1e-05,4.41457]
[1779530580471,53.26,74581.8167,0.0,0.97566,1e-05,4.41457]
[1779530585208,53.25,74581.6867,0.0,0.97566,1e-05,4.41338]
[1779530585227,53.25,74581.6867,0.0,0.97566,1e-05,4.41338]
[1779530585325,53.25,74581.6867,0.0,0.97567,1e-05,4.41309]
[1779530587157,53.25,74581.7133,0.0,0.97567,1e-05,4.41276]
[1779530587221,53.25,74581.7133,0.0,0.97567,1e-05,4.41276]
[1779530592684,53.25,74584.96,0.0,0.97572,1e-05,4.40442]
[1779530598027,53.24,74589.2767,0.0,0.97579,1e-05,4.39399]
[1779530603062,53.24,74590.3633,0.0,0.97582,1e-05,4.3905]
[1779530610702,53.23,74590.5133,0.0,0.97583,1e-05,4.38846]
[1779530610985,53.23,74590.5133,0.0,0.97583,1e-05,4.38846]
[1779530611225,53.23,74590.5133,0.0,0.97583,1e-05,4.38846]
[1779530612243,53.23,74590.5133,0.0,0.97584,1e-05,4.38635]
[1779530612469,53.23,74590.5133,0.0,0.97584,1e-05,4.38635]
[1779530612570,53.23,74590.5133,0.0,0.97584,1e-05,4.3861]
[1779530619714,53.22,74592.9767,0.0,0.97589,1e-05,4.37944]
[1779530623681,53.22,74592.9667,0.0,0.97589,1e-05,4.37877]
[1779530623724,53.22,74592.31,0.0,0.97589,1e-05,4.37988]
[1779530629246,53.22,74592.72,0.0,0.9759,1e-05,4.37768]
[1779530633473,53.21,74592.5233,0.0,0.9759,1e-05,4.37741]
[1779530633722,53.21,74592.5233,0.0,0.9759,1e-05,4.37741]
[1779530635525,53.21,74592.31,0.0,0.9759,1e-05,4.37739]
[1779530635722,53.21,74592.31,0.0,0.9759,1e-05,4.37739]
[1779530635729,53.21,74591.9533,0.0,0.9759,1e-05,4.37789]
[1779530640734,53.21,74591.4433,0.0,0.9759,1e-05,4.37781]
[1779530643032,53.21,74591.4267,0.0,0.9759,1e-05,4.37739]
[1779530643223,53.21,74591.4267,0.0,0.9759,1e-05,4.37739]
[1779530648380,53.2,74591.4867,0.0,0.97591,1e-05,4.37593]
[1779530649753,53.2,74591.26,0.0,0.97591,1e-05,4.37616]
[1779530649973,53.2,74591.26,0.0,0.97591,1e-05,4.37616]
[1779530651552,53.2,74591.26,0.0,0.97591,1e-05,4.37593]
[1779530651723,53.2,74591.26,0.0,0.97591,1e-05,4.37593]
[1779530651745,53.2,74588.1033,0.0,0.97587,1e-05,4.38216]
[1779530656057,53.2,74588.1,0.0,0.97587,1e-05,4.38124]
[1779530656220,53.2,74588.1,0.0,0.97587,1e-05,4.38124]
[1779530661754,53.19,74587.4967,0.0,0.97588,1e-05,4.3811]
[1779530666759,53.19,74586.8,0.0,0.97587,1e-05,4.38138]
[1779530670400,53.19,74585.7667,0.0,0.97586,1e-05,4.3828]
[1779530670469,53.19,74585.7667,0.0,0.97586,1e-05,4.3828]
[1779530672840,53.19,74584.8867,0.0,0.97587,1e-05,4.38204]
[1779530672972,53.19,74584.8867,0.0,0.97587,1e-05,4.38204]
[1779530673555,53.18,74584.8867,0.0,0.97587,1e-05,4.38181]
[1779530677528,53.18,74584.54,0.0,0.97587,1e-05,4.38182]
[1779530677721,53.18,74584.54,0.0,0.97587,1e-05,4.38182]
[1779530683776,53.18,74582.3633,0.0,0.97585,1e-05,4.38465]
[1779530685651,53.18,74582.3633,0.0,0.97585,1e-05,4.38465]
[1779530685722,53.18,74582.3633,0.0,0.97585,1e-05,4.38465]
[1779530685752,53.18,74582.3633,0.0,0.97585,1e-05,4.38418]
[1779530691688,53.17,74582.1633,0.0,0.97586,1e-05,4.38319]
[1779530696723,53.17,74581.93,0.0,0.97586,1e-05,4.38251]
[1779530697229,53.17,74581.93,0.0,0.97586,1e-05,4.38251]
[1779530699744,53.17,74578.04,0.0,0.97581,1e-05,4.38977]
[1779530701222,53.16,74577.8267,0.0,0.97581,1e-05,4.38996]
[1779530706793,53.16,74577.9967,0.0,0.97582,1e-05,4.38817]
[1779530708548,53.16,74576.7333,0.0,0.97581,1e-05,4.39052]
[1779530708721,53.16,74576.7333,0.0,0.97581,1e-05,4.39052]
[1779530708755,53.16,74576.7333,0.0,0.97581,1e-05,4.39028]
[1779530708992,53.16,74576.7333,0.0,0.97581,1e-05,4.39028]
[1779530709227,53.16,74576.7333,0.0,0.97581,1e-05,4.39028]
[1779530714806,53.15,74576.8033,0.0,0.97582,1e-05,4.38868]
[1779530719811,53.15,74576.9467,0.0,0.97583,1e-05,4.3872]
[1779530721106,53.15,74576.93,0.0,0.97583,1e-05,4.387]
[1779530721220,53.15,74576.93,0.0,0.97583,1e-05,4.387]
[1779530721319,53.15,74576.93,0.0,0.97583,1e-05,4.38676]
[1779530726818,53.14,74576.44,0.0,0.97583,1e-05,4.38658]
[1779530731823,53.14,74576.7467,0.0,0.97585,1e-05,4.38293]
[1779530733224,53.14,74576.6533,0.0,0.97585,1e-05,4.38289]
[1779530738428,53.14,74577.3567,0.0,0.97587,1e-05,4.38032]
[1779530744836,53.13,74577.48,0.0,0.97588,1e-05,4.37851]
[1779530749841,53.13,74576.5433,0.0,0.97588,1e-05,4.37932]
[1779530754846,53.12,74574.47,0.0,0.97586,1e-05,4.38245]
[1779530757697,53.12,74574.47,0.0,0.97586,1e-05,4.382]
[1779530757725,53.12,74574.47,0.0,0.97586,1e-05,4.382]
[1779530757790,53.12,74574.47,0.0,0.97586,1e-05,4.38177]
[1779530758764,53.12,74574.47,0.0,0.97586,1e-05,4.38177]
[1779530758974,53.12,74574.47,0.0,0.97586,1e-05,4.38156]
[1779530760164,53.12,74581.1333,0.0,0.97596,1e-05,4.36751]
[1779530763317,53.12,74581.82,0.0,0.97597,1e-05,4.36571]
[1779530763472,53.12,74581.82,0.0,0.97597,1e-05,4.36571]
[1779530763665,53.12,74581.82,0.0,0.97597,1e-05,4.36571]
[1779530763727,53.12,74581.82,0.0,0.97597,1e-05,4.36571]
[1779530763813,53.12,74581.82,0.0,0.97597,1e-05,4.36553]
[1779530764856,53.12,74587.5367,0.0,0.97605,1e-05,4.35367]
[1779530770236,53.11,74588.28,0.0,0.97607,1e-05,4.35111]
[1779530774307,53.11,74590.5867,0.0,0.9761,1e-05,4.34592]
[1779530774471,53.11,74590.5867,0.0,0.9761,1e-05,4.34592]
[1779530774571,53.11,74590.5867,0.0,0.9761,1e-05,4.34577]
[1779530777102,53.11,74593.6833,0.0,0.97615,1e-05,4.33916]
[1779530777225,53.11,74593.6833,0.0,0.97615,1e-05,4.33916]
[1779530782320,53.11,74594.55,0.0,0.97616,1e-05,4.33651]
[1779530785306,53.11,74596.05,0.0,0.97619,1e-05,4.33318]
[1779530785469,53.11,74596.05,0.0,0.97619,1e-05,4.33318]
[1779530785571,53.11,74596.05,0.0,0.97619,1e-05,4.33304]
[1779530786105,53.11,74596.05,0.0,0.97619,1e-05,4.33304]
[1779530786221,53.11,74596.05,0.0,0.97619,1e-05,4.33304]
[1779530792390,53.1,74597.3333,0.0,0.97622,1e-05,4.32764]
[1779530797889,53.1,74599.4,0.0,0.97625,1e-05,4.32282]
[1779530800048,53.1,74599.43,0.0,0.97626,1e-05,4.32252]
[1779530800224,53.1,74599.43,0.0,0.97626,1e-05,4.32252]
[1779530800446,53.1,74599.43,0.0,0.97626,1e-05,4.32241]
[1779530801095,53.1,74599.43,0.0,0.97626,1e-05,4.32241]
[1779530801224,53.1,74599.43,0.0,0.97626,1e-05,4.32241]
[1779530806488,53.1,74599.0033,0.0,0.97626,1e-05,4.32255]
[1779530811523,53.1,74601.0367,0.0,0.97629,1e-05,4.31786]
[1779530814728,53.1,74600.42,0.0,0.97628,1e-05,4.31888]
[1779530814822,53.1,74600.42,0.0,0.97628,1e-05,4.31877]
[1779530814977,53.1,74600.42,0.0,0.97628,1e-05,4.31877]
[1779530815561,53.1,74600.42,0.0,0.97628,1e-05,4.31877]
[1779530815724,53.1,74600.42,0.0,0.97628,1e-05,4.31877]
[1779530820912,53.09,74600.18,0.0,0.97628,1e-05,4.31857]
[1779530826628,53.09,74601.64,0.0,0.97631,1e-05,4.31494]
[1779530831923,53.09,74604.1633,0.0,0.97634,1e-05,4.30932]
[1779530832568,53.09,74604.1633,0.0,0.97634,1e-05,4.30932]
[1779530832723,53.09,74604.1633,0.0,0.97634,1e-05,4.30932]
[1779530832754,53.09,74604.1633,0.0,0.97634,1e-05,4.30922]
[1779530833461,53.09,74604.1633,0.0,0.97634,1e-05,4.30922]
[1779530833472,53.09,74604.1633,0.0,0.97634,1e-05,4.30922]
[1779530838712,53.09,74605.8433,0.0,0.97637,1e-05,4.30525]
[1779530843747,53.09,74607.95,0.0,0.9764,1e-05,4.30057]
[1779530846729,53.09,74608.3433,0.0,0.97641,1e-05,4.29961]
[1779530846769,53.09,74608.3433,0.0,0.97641,1e-05,4.29954]
[1779530846978,53.09,74608.3433,0.0,0.97641,1e-05,4.29954]
[1779530847732,53.09,74608.3433,0.0,0.97641,1e-05,4.29954]
[1779530847975,53.09,74608.3433,0.0,0.97641,1e-05,4.29946]
[1779530853817,53.08,74608.11,0.0,0.97642,1e-05,4.29762]
[1779530855522,53.08,74608.7667,0.0,0.97643,1e-05,4.29622]
[1779530855720,53.08,74608.7667,0.0,0.97643,1e-05,4.29622]
[1779530855832,53.08,74608.7667,0.0,0.97643,1e-05,4.29615]
[1779530857598,53.08,74610.02,0.0,0.97645,1e-05,4.29355]
[1779530857722,53.08,74610.02,0.0,0.97645,1e-05,4.29355]
[1779530858853,53.08,74614.83,0.0,0.97651,1e-05,4.28374]
[1779530860866,53.08,74619.77,0.0,0.97658,1e-05,4.2737]
[1779530865902,53.08,74623.36,0.0,0.97663,1e-05,4.26634]
[1779530867371,53.08,74623.4167,0.0,0.97663,1e-05,4.26623]
[1779530867472,53.08,74623.4167,0.0,0.97663,1e-05,4.26623]
[1779530867958,53.08,74630.51,0.0,0.97672,1e-05,4.25198]
[1779530869017,53.08,74630.51,0.0,0.97672,1e-05,4.25197]
[1779530869221,53.08,74630.51,0.0,0.97672,1e-05,4.25197]
[1779530871943,53.08,74624.4733,0.0,0.97664,1e-05,4.26404]
[1779530873958,53.08,74620.56,0.0,0.97659,1e-05,4.27185]
[1779530877869,53.08,74619.0867,0.0,0.97657,1e-05,4.27471]
[1779530877975,53.08,74618.57,0.0,0.97657,1e-05,4.27571]
[1779530878463,53.08,74618.57,0.0,0.97657,1e-05,4.27571]
[1779530878474,53.08,74618.57,0.0,0.97657,1e-05,4.27571]
[1779530878565,53.08,74618.57,0.0,0.97657,1e-05,4.27567]
[1779530883975,53.08,74617.31,0.0,0.97655,1e-05,4.278]
[1779530886404,53.08,74616.4567,0.0,0.97654,1e-05,4.27963]
[1779530886473,53.08,74616.4567,0.0,0.97654,1e-05,4.27963]
[1779530886505,53.08,74616.4567,0.0,0.97654,1e-05,4.27959]
[1779530887157,53.08,74616.4567,0.0,0.97654,1e-05,4.27959]
[1779530887227,53.08,74616.4567,0.0,0.97654,1e-05,4.27959]
[1779530892984,53.08,74615.1733,0.0,0.97652,1e-05,4.28189]
[1779530897869,53.08,74615.0,0.0,0.97652,1e-05,4.28204]
[1779530897978,53.08,74615.0,0.0,0.97652,1e-05,4.28204]
[1779530897989,53.08,74615.1333,0.0,0.97653,1e-05,4.28172]
[1779530898842,53.08,74615.1333,0.0,0.97653,1e-05,4.28172]
[1779530898980,53.08,74615.1333,0.0,0.97653,1e-05,4.28172]
[1779530903995,53.08,74614.8633,0.0,0.97652,1e-05,4.28197]
[1779530906906,53.08,74614.3633,0.0,0.97652,1e-05,4.28288]
[1779530906975,53.08,74614.3633,0.0,0.97652,1e-05,4.28288]
[1779530906998,53.08,74614.44,0.0,0.97652,1e-05,4.28273]
[1779530907871,53.08,74614.44,0.0,0.97652,1e-05,4.28273]
[1779530907987,53.08,74614.44,0.0,0.97652,1e-05,4.28273]
[1779530913234,53.08,74613.62,0.0,0.97652,1e-05,4.2826]
[1779530919011,53.08,74611.38,0.0,0.97649,1e-05,4.28715]
[1779530921749,53.08,74610.6467,0.0,0.97648,1e-05,4.28863]
[1779530921983,53.08,74610.6467,0.0,0.97648,1e-05,4.28863]
[1779530921989,53.08,74610.6467,0.0,0.97648,1e-05,4.28863]
[1779530922641,53.08,74610.6467,0.0,0.97648,1e-05,4.28863]
[1779530922726,53.08,74610.6467,0.0,0.97648,1e-05,4.28863]
[1779530928341,53.08,74612.27,0.0,0.9765,1e-05,4.28538]
[1779530933376,53.08,74614.2867,0.0,0.97652,1e-05,4.28137]
[1779530934848,53.08,74614.2867,0.0,0.97652,1e-05,4.28137]
[1779530934975,53.08,74614.2867,0.0,0.97652,1e-05,4.28137]
[1779530935027,53.08,74614.93,0.0,0.97653,1e-05,4.28008]
[1779530936117,53.08,74615.3533,0.0,0.97654,1e-05,4.27925]
[1779530936223,53.08,74615.3533,0.0,0.97654,1e-05,4.27925]
[1779530941432,53.08,74615.38,0.0,0.97654,1e-05,4.27929]
[1779530946467,53.08,74613.1633,0.0,0.97651,1e-05,4.28382]
[1779530952509,53.08,74612.95,0.0,0.97651,1e-05,4.28429]
[1779530953983,53.08,74612.95,0.0,0.97651,1e-05,4.28429]
[1779530954047,53.08,74613.21,0.0,0.97651,1e-05,4.28378]
[1779530954222,53.08,74613.21,0.0,0.97651,1e-05,4.28378]
[1779530954989,53.08,74613.21,0.0,0.97651,1e-05,4.28378]
[1779530955048,53.08,74613.2,0.0,0.97651,1e-05,4.28381]
[1779530955228,53.08,74613.2,0.0,0.97651,1e-05,4.28381]
[1779530962056,53.08,74612.24,0.0,0.9765,1e-05,4.28579]
[1779530963300,53.08,74612.24,0.0,0.9765,1e-05,4.2858]
[1779530963474,53.08,74612.24,0.0,0.9765,1e-05,4.2858]
[1779530963586,53.08,74612.24,0.0,0.9765,1e-05,4.2858]
[1779530964545,53.08,74612.24,0.0,0.9765,1e-05,4.2858]
[1779530964726,53.08,74612.24,0.0,0.9765,1e-05,4.2858]
[1779530970065,53.08,74612.2367,0.0,0.97649,1e-05,4.28584]
[1779530973591,53.08,74612.1567,0.0,0.9765,1e-05,4.28418]
[1779530973727,53.08,74612.1567,0.0,0.9765,1e-05,4.28418]
[1779530973745,53.08,74612.1567,0.0,0.9765,1e-05,4.28419]
[1779530974822,53.08,74612.1567,0.0,0.9765,1e-05,4.28419]
[1779530974979,53.08,74612.1567,0.0,0.9765,1e-05,4.28419]
[1779530978705,53.08,74606.4267,0.0,0.97643,1e-05,4.29575]
[1779530979364,53.08,74606.4267,0.0,0.97643,1e-05,4.29575]
[1779530979475,53.08,74606.4267,0.0,0.97643,1e-05,4.29575]
[1779530980719,53.08,74602.1933,0.0,0.97637,1e-05,4.30427]
[1779530986761,53.08,74602.2833,0.0,0.97637,1e-05,4.30393]
[1779530992803,53.08,74603.5633,0.0,0.97639,1e-05,4.3012]
[1779530993790,53.08,74603.5633,0.0,0.97639,1e-05,4.3012]
[1779530993976,53.08,74603.5633,0.0,0.97639,1e-05,4.3012]
[1779530994075,53.08,74603.5633,0.0,0.97639,1e-05,4.30119]
[1779530995490,53.08,74605.9333,0.0,0.97642,1e-05,4.29638]
[1779530995727,53.08,74605.9333,0.0,0.97642,1e-05,4.29638]
[1779531001866,53.08,74605.9233,0.0,0.97642,1e-05,4.29631]
[1779531002253,53.08,74605.9233,0.0,0.97642,1e-05,4.29631]
[1779531002470,53.08,74605.9233,0.0,0.97642,1e-05,4.29631]
[1779531002873,53.08,74605.9233,0.0,0.97642,1e-05,4.29629]
[1779531003880,53.08,74603.2267,0.0,0.97639,1e-05,4.30173]
[1779531004238,53.08,74603.2267,0.0,0.97639,1e-05,4.30173]
[1779531004474,53.08,74603.2267,0.0,0.97639,1e-05,4.30173]
[1779531009470,53.08,74603.4167,0.0,0.97639,1e-05,4.30123]
[1779531009719,53.08,74603.4167,0.0,0.97639,1e-05,4.30123]
[1779531009922,53.08,74603.4167,0.0,0.97639,1e-05,4.30121]
[1779531011084,53.08,74603.4167,0.0,0.97639,1e-05,4.30121]
[1779531011225,53.08,74602.4667,0.0,0.97638,1e-05,4.30311]
[1779531016581,53.08,74602.0867,0.0,0.97637,1e-05,4.30375]
[1779531016720,53.08,74602.0867,0.0,0.97637,1e-05,4.30375]
[1779531016971,53.08,74602.0867,0.0,0.97637,1e-05,4.30373]
[1779531017171,53.08,74602.0867,0.0,0.97637,1e-05,4.30373]
[1779531017220,53.08,74602.0867,0.0,0.97637,1e-05,4.30373]
[1779531024020,53.08,74602.9867,0.0,0.97639,1e-05,4.30175]
[1779531029055,53.08,74604.4767,0.0,0.97641,1e-05,4.29864]
[1779531032812,53.07,74604.1633,0.0,0.97641,1e-05,4.29726]
[1779531032973,53.07,74604.1633,0.0,0.97641,1e-05,4.29726]
[1779531033018,53.07,74604.1633,0.0,0.97641,1e-05,4.29718]
[1779531034204,53.07,74603.9967,0.0,0.97641,1e-05,4.29744]
[1779531034225,53.07,74603.9967,0.0,0.97641,1e-05,4.29744]
[1779531040132,53.07,74603.83,0.0,0.97641,1e-05,4.29732]
[1779531040659,53.07,74603.83,0.0,0.97641,1e-05,4.29732]
[1779531040722,53.07,74603.83,0.0,0.97641,1e-05,4.29732]
[1779531040824,53.07,74603.83,0.0,0.97641,1e-05,4.29724]
[1779531042137,53.07,74607.6667,0.0,0.97646,1e-05,4.28942]
[1779531042350,53.07,74607.6667,0.0,0.97646,1e-05,4.28942]
[1779531042471,53.07,74607.6667,0.0,0.97646,1e-05,4.28942]
[1779531050145,53.07,74607.71,0.0,0.97647,1e-05,4.28885]
[1779531050913,53.07,74607.71,0.0,0.97647,1e-05,4.28885]
[1779531050981,53.07,74607.71,0.0,0.97647,1e-05,4.28885]
[1779531051146,53.07,74607.5733,0.0,0.97647,1e-05,4.28907]
[1779531053148,53.07,74616.31,0.0,0.97659,1e-05,4.27135]
[1779531054149,53.07,74620.0433,0.0,0.97664,1e-05,4.26381]
[1779531054680,53.07,74620.0433,0.0,0.97664,1e-05,4.26381]
[1779531054724,53.07,74620.0433,0.0,0.97664,1e-05,4.26381]
[1779531060155,53.07,74621.5767,0.0,0.97666,1e-05,4.26064]
[1779531062157,53.07,74631.19,0.0,0.97679,1e-05,4.24135]
[1779531062513,53.07,74631.19,0.0,0.97679,1e-05,4.24135]
[1779531062552,53.07,74631.19,0.0,0.97679,1e-05,4.24138]
[1779531064159,53.07,74633.95,0.0,0.97682,1e-05,4.23588]
[1779531065160,53.07,74641.81,0.0,0.97693,1e-05,4.22022]
[1779531068163,53.07,74646.41,0.0,0.97699,1e-05,4.21125]
[1779531069229,53.07,74646.4667,0.0,0.97699,1e-05,4.21121]
[1779531069694,53.07,74646.4667,0.0,0.97699,1e-05,4.21121]
[1779531069726,53.07,74646.4667,0.0,0.97699,1e-05,4.21121]
[1779531069828,53.07,74646.4667,0.0,0.97699,1e-05,4.21128]
[1779531075170,53.07,74648.9367,0.0,0.97702,1e-05,4.20675]
[1779531079747,53.07,74650.4067,0.0,0.97704,1e-05,4.20415]
[1779531079977,53.07,74650.4067,0.0,0.97704,1e-05,4.20415]
[1779531081150,53.07,74650.4067,0.0,0.97703,1e-05,4.20423]
[1779531081177,53.07,74650.2433,0.0,0.97703,1e-05,4.20464]
[1779531081228,53.07,74650.2433,0.0,0.97703,1e-05,4.20464]
[1779531087183,53.08,74651.0667,0.0,0.97704,1e-05,4.20351]
[1779531092145,53.08,74651.7,0.0,0.97705,1e-05,4.20259]
[1779531092188,53.08,74657.1,0.0,0.97713,1e-05,4.19014]
[1779531092224,53.08,74657.1,0.0,0.97713,1e-05,4.19014]
[1779531098194,53.08,74660.22,0.0,0.97716,1e-05,4.18464]
[1779531103199,53.08,74661.47,0.0,0.97718,1e-05,4.18275]
[1779531105991,53.08,74661.4667,0.0,0.97717,1e-05,4.183]
[1779531106226,53.08,74661.4667,0.0,0.97717,1e-05,4.18312]
[1779531108215,53.08,74664.1933,0.0,0.97721,1e-05,4.17797]
[1779531108223,53.08,74664.1933,0.0,0.97721,1e-05,4.17797]
[1779531108613,53.08,74664.1933,0.0,0.97721,1e-05,4.1781]
[1779531111941,53.08,74665.1533,0.0,0.97722,1e-05,4.17646]
[1779531111976,53.08,74665.1533,0.0,0.97722,1e-05,4.17646]
[1779531117677,53.09,74666.2067,0.0,0.97723,1e-05,4.1753]
[1779531119165,53.09,74666.2067,0.0,0.97723,1e-05,4.1753]
[1779531119221,53.09,74666.0767,0.0,0.97722,1e-05,4.17569]
[1779531120420,53.09,74666.0767,0.0,0.97722,1e-05,4.17582]
[1779531120470,53.09,74666.0767,0.0,0.97722,1e-05,4.17582]
[1779531120521,53.09,74666.0767,0.0,0.97722,1e-05,4.17595]
[1779531125246,53.09,74666.4833,0.0,0.97722,1e-05,4.17567]
[1779531125475,53.09,74666.4833,0.0,0.97722,1e-05,4.17567]
[1779531131226,53.09,74666.95,0.0,0.97722,1e-05,4.17553]
[1779531134594,53.09,74667.46,0.0,0.97723,1e-05,4.17491]
[1779531134726,53.09,74667.46,0.0,0.97723,1e-05,4.17491]
[1779531136716,53.1,74664.5833,0.0,0.97719,1e-05,4.18084]
[1779531136980,53.1,74664.5833,0.0,0.97719,1e-05,4.18084]
[1779531136993,53.1,74664.5833,0.0,0.97719,1e-05,4.18094]
[1779531137822,53.1,74659.0767,0.0,0.97711,1e-05,4.19196]
[1779531140843,53.1,74654.14,0.0,0.97705,1e-05,4.20203]
[1779531143571,53.1,74652.58,0.0,0.97703,1e-05,4.20529]
[1779531143727,53.1,74652.58,0.0,0.97703,1e-05,4.20529]
[1779531147892,53.1,74648.34,0.0,0.97697,1e-05,4.21407]
[1779531153023,53.1,74646.4833,0.0,0.97695,1e-05,4.21618]
[1779531153570,53.1,74646.4833,0.0,0.97695,1e-05,4.21624]
[1779531153724,53.1,74646.4833,0.0,0.97695,1e-05,4.21624]
[1779531156286,53.1,74644.35,0.0,0.97692,1e-05,4.22065]
[1779531156473,53.1,74644.35,0.0,0.97692,1e-05,4.22065]
[1779531156955,53.1,74644.35,0.0,0.97692,1e-05,4.2207]
[1779531161990,53.1,74642.76,0.0,0.9769,1e-05,4.22411]
[1779531165816,53.1,74642.2567,0.0,0.97689,1e-05,4.22525]
[1779531165972,53.1,74642.2567,0.0,0.97689,1e-05,4.22525]
[1779531171060,53.1,74640.4667,0.0,0.97686,1e-05,4.22906]
[1779531175336,53.1,74640.0267,0.0,0.97686,1e-05,4.2301]
[1779531175472,53.1,74640.0267,0.0,0.97686,1e-05,4.2301]
[1779531177274,53.1,74644.4633,0.0,0.97692,1e-05,4.22134]
[1779531177942,53.1,74644.4633,0.0,0.97692,1e-05,4.22134]
[1779531177980,53.1,74644.4633,0.0,0.97692,1e-05,4.22134]
[1779531178109,53.1,74644.4633,0.0,0.97692,1e-05,4.22139]
[1779531183144,53.1,74643.62,0.0,0.9769,1e-05,4.22332]
[1779531187890,53.1,74642.94,0.0,0.97689,1e-05,4.22486]
[1779531187982,53.1,74642.94,0.0,0.97689,1e-05,4.22486]
[1779531193217,53.11,74643.1733,0.0,0.97689,1e-05,4.22466]
[1779531198252,53.11,74641.8467,0.0,0.97688,1e-05,4.22751]
[1779531201113,53.11,74641.78,0.0,0.97687,1e-05,4.22772]
[1779531201224,53.11,74641.78,0.0,0.97687,1e-05,4.22772]
[1779531203899,53.11,74641.0233,0.0,0.97686,1e-05,4.22935]
[1779531203980,53.11,74641.0233,0.0,0.97686,1e-05,4.22935]
[1779531204294,53.11,74641.0233,0.0,0.97686,1e-05,4.22938]
[1779531209307,53.11,74642.7267,0.0,0.97688,1e-05,4.22618]
[1779531214312,53.11,74642.7633,0.0,0.97689,1e-05,4.2245]
[1779531215918,53.11,74642.8367,0.0,0.97689,1e-05,4.2244]
[1779531215976,53.11,74642.8367,0.0,0.97689,1e-05,4.2244]
[1779531221319,53.11,74641.8833,0.0,0.97688,1e-05,4.22656]
[1779531224575,53.11,74641.8967,0.0,0.97688,1e-05,4.22662]
[1779531224720,53.11,74641.8967,0.0,0.97688,1e-05,4.22662]
[1779531227325,53.11,74634.2933,0.0,0.97678,1e-05,4.24195]
[1779531227777,53.11,74634.2933,0.0,0.97678,1e-05,4.24195]
[1779531227976,53.11,74634.2933,0.0,0.97678,1e-05,4.24195]
[1779531228077,53.11,74634.2933,0.0,0.97678,1e-05,4.24197]
[1779531233331,53.11,74633.9533,0.0,0.97677,1e-05,4.24271]
[1779531234120,53.11,74633.9533,0.0,0.97677,1e-05,4.24271]
[1779531234219,53.11,74633.9533,0.0,0.97677,1e-05,4.24271]
[1779531239337,53.11,74636.3433,0.0,0.9768,1e-05,4.23803]
[1779531244343,53.11,74639.0933,0.0,0.97684,1e-05,4.23267]
[1779531249348,53.11,74642.9033,0.0,0.97689,1e-05,4.22524]
[1779531249728,53.11,74642.9033,0.0,0.97689,1e-05,4.22524]
[1779531253212,53.11,74643.08,0.0,0.97689,1e-05,4.22502]
[1779531253230,53.11,74643.08,0.0,0.97689,1e-05,4.22502]
[1779531253314,53.11,74643.08,0.0,0.97689,1e-05,4.22506]
[1779531258357,53.11,74644.5933,0.0,0.97691,1e-05,4.22227]
[1779531264363,53.11,74643.7167,0.0,0.97689,1e-05,4.2243]
[1779531270370,53.11,74641.7667,0.0,0.97687,1e-05,4.22845]
[1779531275797,53.12,74641.53,0.0,0.97687,1e-05,4.22732]
[1779531281380,53.12,74641.86,0.0,0.97687,1e-05,4.22685]
[1779531285384,53.12,74646.4767,0.0,0.97694,1e-05,4.21784]
[1779531291225,53.12,74649.17,0.0,0.97697,1e-05,4.21272]
[1779531294933,53.12,74654.1667,0.0,0.97703,1e-05,4.20321]
[1779531299968,53.12,74657.8633,0.0,0.97708,1e-05,4.19632]
[1779531303402,53.12,74662.0667,0.0,0.97713,1e-05,4.18829]
[1779531306012,53.12,74667.3733,0.0,0.9772,1e-05,4.17813]
[1779531309408,53.12,74672.24,0.0,0.97726,1e-05,4.16891]
[1779531314413,53.13,74673.2833,0.0,0.97727,1e-05,4.16755]
[1779531320419,53.13,74674.4833,0.0,0.97728,1e-05,4.16603]
[1779531325424,53.13,74675.37,0.0,0.97729,1e-05,4.165]
[1779531331187,53.13,74676.6033,0.0,0.97731,1e-05,4.16162]
[1779531334208,53.14,74671.27,0.0,0.97724,1e-05,4.17256]
[1779531339439,53.14,74672.22,0.0,0.97724,1e-05,4.17135]
[1779531345445,53.14,74671.8233,0.0,0.97723,1e-05,4.17293]
[1779531350450,53.14,74672.4033,0.0,0.97724,1e-05,4.17244]
[1779531356364,53.14,74672.9167,0.0,0.97724,1e-05,4.1722]
[1779531361399,53.15,74673.67,0.0,0.97724,1e-05,4.17137]
[1779531363414,53.15,74663.7233,0.0,0.97711,1e-05,4.19125]
[1779531368468,53.15,74662.4167,0.0,0.97709,1e-05,4.19429]
[1779531374474,53.15,74662.5167,0.0,0.97709,1e-05,4.19465]
[1779531379479,53.15,74667.7933,0.0,0.97716,1e-05,4.18466]
[1779531384484,53.15,74665.27,0.0,0.97712,1e-05,4.19018]
[1779531389489,53.16,74661.94,0.0,0.97707,1e-05,4.19724]
[1779531395495,53.16,74660.7033,0.0,0.97706,1e-05,4.19839]
[1779531400500,53.16,74660.2067,0.0,0.97705,1e-05,4.19979]
[1779531406506,53.16,74660.1433,0.0,0.97705,1e-05,4.20041]
[1779531411510,53.16,74659.61,0.0,0.97704,1e-05,4.20186]
[1779531417516,53.16,74660.2333,0.0,0.97704,1e-05,4.2011]
[1779531423522,53.16,74661.7067,0.0,0.97706,1e-05,4.19867]
[1779531429419,53.17,74662.6667,0.0,0.97707,1e-05,4.1971]
[1779531434912,53.17,74666.4533,0.0,0.97712,1e-05,4.19034]
[1779531440539,53.17,74668.7667,0.0,0.97714,1e-05,4.18627]
[1779531445544,53.17,74669.5833,0.0,0.97715,1e-05,4.18518]
[1779531450549,53.17,74670.8567,0.0,0.97716,1e-05,4.1832]
[1779531456555,53.18,74671.6733,0.0,0.97718,1e-05,4.18044]
[1779531462561,53.18,74672.7267,0.0,0.97719,1e-05,4.17905]
[1779531467566,53.18,74673.0833,0.0,0.97719,1e-05,4.17892]
[1779531473189,53.18,74672.98,0.0,0.97718,1e-05,4.18018]
[1779531478225,53.19,74672.4133,0.0,0.97717,1e-05,4.18217]
[1779531484583,53.19,74672.2467,0.0,0.97716,1e-05,4.18351]
[1779531490308,53.19,74671.2133,0.0,0.97714,1e-05,4.18656]
[1779531495594,53.2,74670.8767,0.0,0.97713,1e-05,4.18803]
[1779531501600,53.2,74670.8933,0.0,0.97712,1e-05,4.18895]
[1779531506605,53.2,74670.22,0.0,0.97711,1e-05,4.19107]
[1779531511610,53.2,74670.28,0.0,0.97712,1e-05,4.18991]
[1779531516615,53.21,74670.35,0.0,0.97711,1e-05,4.19055]
[1779531522621,53.21,74672.1633,0.0,0.97713,1e-05,4.18789]
[1779531527626,53.21,74672.1233,0.0,0.97712,1e-05,4.18876]
[1779531533632,53.21,74673.8433,0.0,0.97714,1e-05,4.1863]
[1779531540639,53.22,74673.9133,0.0,0.97713,1e-05,4.18729]
[1779531545644,53.22,74675.14,0.0,0.97714,1e-05,4.18567]
[1779531550649,53.22,74674.24,0.0,0.97713,1e-05,4.18825]
[1779531555654,53.23,74673.3867,0.0,0.97711,1e-05,4.19071]
[1779531560659,53.23,74672.6967,0.0,0.9771,1e-05,4.19253]
[1779531565664,53.23,74672.09,0.0,0.97709,1e-05,4.19416]
[1779531570669,53.23,74671.5633,0.0,0.97708,1e-05,4.19562]
[1779531575674,53.23,74671.4967,0.0,0.97708,1e-05,4.19436]
[1779531580679,53.23,74672.05,0.0,0.97709,1e-05,4.1937]
[1779531585684,53.23,74671.44,0.0,0.97708,1e-05,4.19533]
[1779531590689,53.24,74670.8267,0.0,0.97707,1e-05,4.19695]
[1779531596053,53.24,74667.65,0.0,0.97702,1e-05,4.20369]
[1779531601700,53.24,74664.9033,0.0,0.97698,1e-05,4.20945]
[1779531607706,53.24,74664.4567,0.0,0.97698,1e-05,4.21068]
[1779531613712,53.24,74664.49,0.0,0.97697,1e-05,4.21095]
[1779531619718,53.24,74664.5233,0.0,0.97697,1e-05,4.21121]
[1779531625724,53.24,74668.01,0.0,0.97702,1e-05,4.20466]
[1779531631298,53.24,74667.0333,0.0,0.97701,1e-05,4.20515]
[1779531636334,53.25,74665.1567,0.0,0.97698,1e-05,4.20917]
[1779531641369,53.25,74664.97,0.0,0.97698,1e-05,4.20982]
[1779531646745,53.25,74665.7767,0.0,0.97699,1e-05,4.20882]
[1779531652754,53.25,74667.3033,0.0,0.977,1e-05,4.20651]
[1779531660761,53.25,74668.28,0.0,0.97701,1e-05,4.20507]
[1779531666544,53.25,74668.8833,0.0,0.97702,1e-05,4.20427]
[1779531671772,53.26,74669.32,0.0,0.97702,1e-05,4.20404]
[1779531676777,53.26,74670.4867,0.0,0.97703,1e-05,4.20237]
[1779531682783,53.26,74669.6967,0.0,0.97701,1e-05,4.20471]
[1779531688789,53.26,74669.8533,0.0,0.97701,1e-05,4.20515]
[1779531693794,53.26,74669.7167,0.0,0.97702,1e-05,4.20422]
[1779531698800,53.27,74669.7533,0.0,0.97701,1e-05,4.20477]
[1779531703804,53.27,74668.1933,0.0,0.97699,1e-05,4.20848]
[1779531708810,53.27,74666.7233,0.0,0.97696,1e-05,4.21197]
[1779531713815,53.27,74665.7967,0.0,0.97695,1e-05,4.21436]
[1779531718820,53.27,74665.9233,0.0,0.97695,1e-05,4.21465]
[1779531723825,53.28,74666.1167,0.0,0.97695,1e-05,4.2148]
[1779531729831,53.28,74666.6367,0.0,0.97695,1e-05,4.2144]
[1779531734836,53.28,74666.67,0.0,0.97694,1e-05,4.21487]
[1779531739841,53.28,74666.9967,0.0,0.97695,1e-05,4.21475]
[1779531744846,53.28,74666.91,0.0,0.97694,1e-05,4.21546]
[1779531748850,53.28,74657.5233,0.0,0.97681,1e-05,4.23453]
[1779531753855,53.29,74651.4367,0.0,0.97674,1e-05,4.24516]
[1779531759189,53.29,74653.0067,0.0,0.97676,1e-05,4.24236]
[1779531764866,53.29,74653.7733,0.0,0.97677,1e-05,4.24113]
[1779531769871,53.29,74651.6,0.0,0.97674,1e-05,4.24575]
[1779531775302,53.29,74649.38,0.0,0.9767,1e-05,4.25048]
[1779531780882,53.29,74649.24,0.0,0.9767,1e-05,4.25098]
[1779531786888,53.29,74647.28,0.0,0.97667,1e-05,4.25515]
[1779531791893,53.29,74649.04,0.0,0.9767,1e-05,4.25182]
[1779531797456,53.29,74648.3267,0.0,0.97668,1e-05,4.25349]
[1779531802491,53.29,74647.1567,0.0,0.97667,1e-05,4.256]
[1779531807526,53.29,74646.4833,0.0,0.97666,1e-05,4.25751]
[1779531812561,53.29,74645.9067,0.0,0.97666,1e-05,4.25698]
[1779531815582,53.29,74650.3667,0.0,0.97672,1e-05,4.24819]
[1779531820617,53.29,74649.8567,0.0,0.97671,1e-05,4.2492]
[1779531827929,53.29,74649.7733,0.0,0.97671,1e-05,4.24925]
[1779531833708,53.29,74648.85,0.0,0.9767,1e-05,4.25099]
[1779531839941,53.29,74648.2967,0.0,0.97669,1e-05,4.25197]
[1779531845792,53.29,74648.3467,0.0,0.97669,1e-05,4.25175]
[1779531849951,53.29,74644.2267,0.0,0.97664,1e-05,4.25988]
[1779531855861,53.29,74642.79,0.0,0.97662,1e-05,4.26284]
[1779531860962,53.29,74641.7867,0.0,0.9766,1e-05,4.26495]
[1779531866943,53.29,74641.5533,0.0,0.9766,1e-05,4.26552]
[1779531871974,53.29,74638.8467,0.0,0.97657,1e-05,4.26916]
[1779531877980,53.29,74638.6667,0.0,0.97657,1e-05,4.26959]
[1779531882985,53.29,74638.6967,0.0,0.97657,1e-05,4.26958]
[1779531887990,53.29,74636.41,0.0,0.97654,1e-05,4.27421]
[1779531892995,53.29,74636.79,0.0,0.97654,1e-05,4.27346]
[1779531899001,53.29,74637.5533,0.0,0.97656,1e-05,4.27197]
[1779531904007,53.29,74637.44,0.0,0.97655,1e-05,4.27222]
[1779531909012,53.29,74637.8833,0.0,0.97656,1e-05,4.27137]
[1779531914019,53.29,74638.1,0.0,0.97656,1e-05,4.27097]
[1779531919313,53.29,74636.4733,0.0,0.97654,1e-05,4.27426]
[1779531924348,53.29,74636.1067,0.0,0.97653,1e-05,4.275]
[1779531929384,53.29,74636.9567,0.0,0.97655,1e-05,4.27331]
[1779531934418,53.29,74637.3767,0.0,0.97656,1e-05,4.27067]
[1779531939453,53.29,74636.03,0.0,0.97654,1e-05,4.27339]
[1779531944488,53.29,74638.4367,0.0,0.97657,1e-05,4.2686]
[1779531950055,53.3,74641.3467,0.0,0.97661,1e-05,4.26286]
[1779531955060,53.3,74642.2767,0.0,0.97663,1e-05,4.26111]
[1779531960600,53.3,74642.3033,0.0,0.97662,1e-05,4.2612]
[1779531966071,53.3,74642.21,0.0,0.97662,1e-05,4.26151]
[1779531974700,53.3,74642.22,0.0,0.97662,1e-05,4.26171]
[1779531980085,53.3,74642.0,0.0,0.97662,1e-05,4.26226]
[1779531986091,53.3,74642.03,0.0,0.97662,1e-05,4.26234]
[1779531991819,53.3,74642.1933,0.0,0.97663,1e-05,4.26031]
[1779531996854,53.3,74641.0,0.0,0.97661,1e-05,4.26281]
[1779532001891,53.3,74639.1767,0.0,0.97659,1e-05,4.26654]
[1779532006926,53.3,74636.94,0.0,0.97656,1e-05,4.27105]
[1779532007933,53.3,74632.9,0.0,0.9765,1e-05,4.27915]
[1779532011961,53.3,74628.9233,0.0,0.97645,1e-05,4.28708]
[1779532017122,53.3,74630.3467,0.0,0.97647,1e-05,4.28412]
[1779532023039,53.3,74629.9433,0.0,0.97646,1e-05,4.28484]
[1779532028075,53.3,74630.1267,0.0,0.97647,1e-05,4.28439]
[1779532033138,53.3,74631.1767,0.0,0.97648,1e-05,4.28221]
[1779532038143,53.3,74631.2833,0.0,0.97648,1e-05,4.28194]
[1779532043148,53.3,74631.41,0.0,0.97648,1e-05,4.28163]
[1779532049154,53.3,74631.9467,0.0,0.97649,1e-05,4.2805]
[1779532054159,53.3,74632.9167,0.0,0.97652,1e-05,4.27668]
[1779532059164,53.3,74633.2533,0.0,0.97652,1e-05,4.27599]
[1779532065170,53.3,74633.3967,0.0,0.97652,1e-05,4.2757]
[1779532072383,53.3,74633.5733,0.0,0.97652,1e-05,4.27534]
[1779532078183,53.3,74633.8967,0.0,0.97653,1e-05,4.27469]
[1779532083188,53.3,74635.0767,0.0,0.97654,1e-05,4.27234]
[1779532088192,53.3,74635.5933,0.0,0.97655,1e-05,4.27134]
[1779532093197,53.3,74636.1567,0.0,0.97656,1e-05,4.27024]
[1779532098202,53.3,74636.0367,0.0,0.97656,1e-05,4.27053]
[1779532104211,53.3,74636.3167,0.0,0.97656,1e-05,4.27002]
[1779532109216,53.3,74636.1733,0.0,0.97656,1e-05,4.27035]
[1779532114221,53.3,74636.1067,0.0,0.97657,1e-05,4.26869]
[1779532119226,53.3,74635.7833,0.0,0.97656,1e-05,4.2694]
[1779532125231,53.3,74635.7133,0.0,0.97656,1e-05,4.26959]
[1779532130803,53.3,74635.6767,0.0,0.97656,1e-05,4.26973]
[1779532132817,53.3,74641.2367,0.0,0.97663,1e-05,4.25864]
[1779532138244,53.3,74641.5733,0.0,0.97664,1e-05,4.25811]
[1779532144250,53.3,74640.0867,0.0,0.97662,1e-05,4.26125]
[1779532150256,53.3,74639.8,0.0,0.97661,1e-05,4.26196]
[1779532155978,53.3,74639.79,0.0,0.97661,1e-05,4.26211]
[1779532161016,53.3,74639.5067,0.0,0.97661,1e-05,4.26278]
[1779532166051,53.3,74638.8733,0.0,0.9766,1e-05,4.26414]
[1779532171277,53.3,74638.6967,0.0,0.9766,1e-05,4.26275]
[1779532176282,53.3,74638.57,0.0,0.9766,1e-05,4.2631]
[1779532180149,53.3,74643.9867,0.0,0.97667,1e-05,4.25238]
[1779532185184,53.3,74644.8267,0.0,0.97668,1e-05,4.25091]
[1779532190219,53.3,74649.1367,0.0,0.97674,1e-05,4.24225]
[1779532192297,53.3,74653.8833,0.0,0.9768,1e-05,4.23279]
[1779532198275,53.3,74655.7233,0.0,0.97683,1e-05,4.22921]
[1779532203308,53.3,74654.5267,0.0,0.97681,1e-05,4.23199]
[1779532206311,53.31,74649.38,0.0,0.97674,1e-05,4.24245]
[1779532211316,53.31,74648.05,0.0,0.97672,1e-05,4.24536]
[1779532216321,53.31,74647.9733,0.0,0.97672,1e-05,4.24577]
[1779532221326,53.31,74647.67,0.0,0.97671,1e-05,4.24662]
[1779532226335,53.31,74647.4733,0.0,0.97671,1e-05,4.24724]
[1779532231340,53.31,74648.9867,0.0,0.97674,1e-05,4.24264]
[1779532236345,53.31,74649.1267,0.0,0.97674,1e-05,4.24263]
[1779532241350,53.31,74650.0133,0.0,0.97675,1e-05,4.24113]
[1779532246355,53.31,74650.5167,0.0,0.97675,1e-05,4.24041]
[1779532251360,53.31,74651.4967,0.0,0.97676,1e-05,4.23876]
[1779532256683,53.31,74654.89,0.0,0.9768,1e-05,4.2324]
[1779532261719,53.32,74657.4767,0.0,0.97684,1e-05,4.22764]
[1779532266754,53.32,74656.1033,0.0,0.97682,1e-05,4.23075]
[1779532271789,53.32,74656.9733,0.0,0.97682,1e-05,4.22939]
[1779532278387,53.32,74658.11,0.0,0.97684,1e-05,4.22761]
[1779532284393,53.32,74658.7133,0.0,0.97684,1e-05,4.22688]
[1779532289921,53.32,74658.7067,0.0,0.97684,1e-05,4.22737]
[1779532294956,53.32,74659.6333,0.0,0.97686,1e-05,4.2241]
[1779532296970,53.32,74653.64,0.0,0.97678,1e-05,4.23617]
[1779532302411,53.33,74652.0767,0.0,0.97675,1e-05,4.23959]
[1779532307417,53.33,74650.93,0.0,0.97674,1e-05,4.24215]
[1779532313082,53.33,74648.1767,0.0,0.9767,1e-05,4.24794]
[1779532318428,53.33,74648.2733,0.0,0.9767,1e-05,4.24796]
[1779532324434,53.33,74643.82,0.0,0.97664,1e-05,4.25708]
[1779532330201,53.33,74642.01,0.0,0.97661,1e-05,4.26085]
[1779532337250,53.33,74643.4633,0.0,0.97663,1e-05,4.25813]
[1779532342285,53.33,74640.3867,0.0,0.97659,1e-05,4.26439]
[1779532347323,53.33,74642.93,0.0,0.97662,1e-05,4.25941]
[1779532348330,53.33,74647.0967,0.0,0.97668,1e-05,4.2511]
[1779532353463,53.33,74645.34,0.0,0.97666,1e-05,4.25296]
[1779532359407,53.33,74645.3767,0.0,0.97666,1e-05,4.25309]
[1779532364474,53.33,74647.13,0.0,0.97668,1e-05,4.24976]
[1779532369477,53.33,74651.4933,0.0,0.97674,1e-05,4.24128]
[1779532371481,53.33,74655.64,0.0,0.9768,1e-05,4.23314]
[1779532376486,53.33,74656.5933,0.0,0.97681,1e-05,4.23159]
[1779532381491,53.34,74657.5067,0.0,0.97682,1e-05,4.23013]
[1779532387497,53.34,74659.1733,0.0,0.97683,1e-05,4.22726]
[1779532392502,53.34,74659.71,0.0,0.97684,1e-05,4.22658]
[1779532397507,53.34,74660.71,0.0,0.97685,1e-05,4.22499]
[1779532402512,53.34,74661.3533,0.0,0.97686,1e-05,4.22411]
[1779532407517,53.34,74661.4033,0.0,0.97685,1e-05,4.22443]
[1779532413788,53.34,74662.1333,0.0,0.97687,1e-05,4.22165]
[1779532422851,53.35,74662.66,0.0,0.97687,1e-05,4.22147]
[1779532429900,53.35,74664.75,0.0,0.97689,1e-05,4.21796]
[1779532435544,53.35,74664.2,0.0,0.97688,1e-05,4.21951]
[1779532440977,53.35,74664.7733,0.0,0.97689,1e-05,4.21891]
[1779532446014,53.35,74664.6533,0.0,0.97688,1e-05,4.2196]
[1779532451049,53.36,74665.0333,0.0,0.97689,1e-05,4.21929]
[1779532453063,53.36,74657.4133,0.0,0.97678,1e-05,4.23458]
[1779532458567,53.36,74656.9867,0.0,0.97678,1e-05,4.23573]
[1779532464140,53.36,74655.46,0.0,0.97675,1e-05,4.23916]
[1779532465147,53.36,74663.9,0.0,0.97687,1e-05,4.22244]
[1779532470579,53.36,74665.3367,0.0,0.97688,1e-05,4.22004]
[1779532475933,53.36,74666.49,0.0,0.9769,1e-05,4.21638]
[1779532475988,53.36,74666.49,0.0,0.9769,1e-05,4.21638]
[1779532477232,53.36,74672.6,0.0,0.97698,1e-05,4.2045]
[1779532478239,53.36,74678.5667,0.0,0.97706,1e-05,4.19283]
[1779532481047,53.36,74681.5133,0.0,0.9771,1e-05,4.18729]
[1779532481224,53.36,74681.5133,0.0,0.9771,1e-05,4.18729]
[1779532481260,53.36,74681.5133,0.0,0.9771,1e-05,4.18744]
[1779532486295,53.37,74682.4767,0.0,0.9771,1e-05,4.18626]
[1779532489225,53.37,74683.0133,0.0,0.97711,1e-05,4.18549]
[1779532492337,53.37,74690.43,0.0,0.9772,1e-05,4.17152]
[1779532493344,53.37,74697.54,0.0,0.9773,1e-05,4.15774]
[1779532494121,53.37,74697.54,0.0,0.9773,1e-05,4.15774]
[1779532494225,53.37,74697.54,0.0,0.9773,1e-05,4.15774]
[1779532494351,53.37,74697.54,0.0,0.97729,1e-05,4.15796]
[1779532495358,53.37,74703.2367,0.0,0.97737,1e-05,4.14698]
[1779532498586,53.37,74703.57,0.0,0.97737,1e-05,4.14676]
[1779532498723,53.37,74706.9367,0.0,0.97741,1e-05,4.14039]
[1779532504421,53.38,74703.7833,0.0,0.97736,1e-05,4.14787]
[1779532506159,53.38,74701.3633,0.0,0.97733,1e-05,4.15282]
[1779532506223,53.38,74701.3633,0.0,0.97733,1e-05,4.15282]
[1779532506616,53.38,74701.7,0.0,0.97733,1e-05,4.15236]
[1779532512477,53.38,74700.0967,0.0,0.9773,1e-05,4.15668]
[1779532517512,53.39,74699.6433,0.0,0.97729,1e-05,4.15853]
[1779532522554,53.39,74697.1333,0.0,0.97725,1e-05,4.16439]
[1779532523233,53.39,74697.1333,0.0,0.97725,1e-05,4.16439]
[1779532523975,53.39,74697.1333,0.0,0.97725,1e-05,4.16455]
[1779532524228,53.39,74697.1333,0.0,0.97725,1e-05,4.16455]
[1779532524565,53.39,74697.1333,0.0,0.97725,1e-05,4.1647]
[1779532525225,53.39,74697.1333,0.0,0.97725,1e-05,4.1647]
[1779532526579,53.39,74684.7167,0.0,0.97708,1e-05,4.18944]
[1779532527231,53.39,74684.7167,0.0,0.97708,1e-05,4.18944]
[1779532531615,53.39,74681.5133,0.0,0.97705,1e-05,4.19458]
[1779532533645,53.39,74681.6467,0.0,0.97705,1e-05,4.19444]
[1779532533726,53.39,74681.6467,0.0,0.97705,1e-05,4.19457]
[1779532534644,53.39,74681.6733,0.0,0.97705,1e-05,4.19465]
[1779532535222,53.39,74681.6733,0.0,0.97705,1e-05,4.19465]
[1779532541651,53.4,74682.4133,0.0,0.97705,1e-05,4.19408]
[1779532548658,53.4,74682.84,0.0,0.97705,1e-05,4.19414]
[1779532552271,53.4,74682.28,0.0,0.97704,1e-05,4.19563]
[1779532552477,53.4,74682.28,0.0,0.97704,1e-05,4.19563]
[1779532552578,53.4,74682.28,0.0,0.97704,1e-05,4.19575]
[1779532553055,53.4,74682.28,0.0,0.97704,1e-05,4.19575]
[1779532553226,53.4,74682.28,0.0,0.97704,1e-05,4.19575]
[1779532558668,53.4,74683.0633,0.0,0.97705,1e-05,4.19496]
[1779532562912,53.41,74683.35,0.0,0.97705,1e-05,4.1949]
[1779532562981,53.41,74683.35,0.0,0.97705,1e-05,4.1949]
[1779532563662,53.41,74683.35,0.0,0.97705,1e-05,4.1949]
[1779532563673,53.41,74683.3367,0.0,0.97705,1e-05,4.19505]
[1779532563724,53.41,74683.3367,0.0,0.97705,1e-05,4.19505]
[1779532570679,53.41,74683.3367,0.0,0.97704,1e-05,4.19592]
[1779532576685,53.41,74683.5633,0.0,0.97704,1e-05,4.19622]
[1779532581108,53.41,74683.5667,0.0,0.97703,1e-05,4.19671]
[1779532581227,53.41,74683.5667,0.0,0.97703,1e-05,4.19671]
[1779532581327,53.41,74683.5667,0.0,0.97703,1e-05,4.19683]
[1779532581840,53.41,74683.5667,0.0,0.97703,1e-05,4.19683]
[1779532581980,53.41,74683.5667,0.0,0.97703,1e-05,4.19683]
[1779532587697,53.42,74679.79,0.0,0.97698,1e-05,4.20501]
[1779532587770,53.42,74679.79,0.0,0.97698,1e-05,4.20501]
[1779532587982,53.42,74679.79,0.0,0.97698,1e-05,4.20501]
[1779532588018,53.42,74679.79,0.0,0.97698,1e-05,4.20511]
[1779532589660,53.42,74679.79,0.0,0.97698,1e-05,4.20511]
[1779532589699,53.42,74675.8833,0.0,0.97693,1e-05,4.21295]
[1779532589724,53.42,74675.8833,0.0,0.97693,1e-05,4.21295]
[1779532595705,53.42,74676.7,0.0,0.97694,1e-05,4.21008]
[1779532600710,53.42,74677.4233,0.0,0.97695,1e-05,4.20915]
[1779532606149,53.42,74671.5467,0.0,0.97687,1e-05,4.22137]
[1779532607261,53.42,74671.5467,0.0,0.97687,1e-05,4.22137]
[1779532607474,53.42,74671.5467,0.0,0.97687,1e-05,4.22137]
[1779532607576,53.42,74671.5467,0.0,0.97687,1e-05,4.22144]
[1779532607990,53.42,74671.5467,0.0,0.97687,1e-05,4.22144]
[1779532608226,53.42,74671.5467,0.0,0.97687,1e-05,4.22144]
[1779532613723,53.42,74669.84,0.0,0.97684,1e-05,4.22527]
[1779532619218,53.43,74670.19,0.0,0.97684,1e-05,4.22495]
[1779532619480,53.43,74670.19,0.0,0.97684,1e-05,4.22495]
[1779532619490,53.43,74670.19,0.0,0.97684,1e-05,4.22505]
[1779532620201,53.43,74670.19,0.0,0.97684,1e-05,4.22505]
[1779532620229,53.43,74670.19,0.0,0.97684,1e-05,4.22505]
[1779532621255,53.43,74677.8933,0.0,0.97694,1e-05,4.20996]
[1779532626290,53.43,74678.38,0.0,0.97695,1e-05,4.20949]
[1779532629311,53.43,74686.1333,0.0,0.97705,1e-05,4.19452]
[1779532630306,53.43,74686.1333,0.0,0.97705,1e-05,4.19452]
[1779532630477,53.43,74686.1333,0.0,0.97705,1e-05,4.19452]
[1779532630575,53.43,74686.1333,0.0,0.97705,1e-05,4.19467]
[1779532631477,53.43,74686.1333,0.0,0.97705,1e-05,4.19467]
[1779532631725,53.43,74686.1333,0.0,0.97705,1e-05,4.19467]
[1779532631741,53.43,74692.3967,0.0,0.97713,1e-05,4.18245]
[1779532635646,53.43,74693.08,0.0,0.97713,1e-05,4.18156]
[1779532635727,53.43,74693.08,0.0,0.97713,1e-05,4.18156]
[1779532635745,53.43,74693.08,0.0,0.97713,1e-05,4.18172]
[1779532636511,53.43,74693.08,0.0,0.97713,1e-05,4.18172]
[1779532636724,53.43,74693.08,0.0,0.97713,1e-05,4.18172]
[1779532636746,53.43,74698.9133,0.0,0.97721,1e-05,4.1704]
[1779532641751,53.44,74697.8,0.0,0.97719,1e-05,4.17341]
[1779532643543,53.44,74697.8,0.0,0.97719,1e-05,4.17357]
[1779532643724,53.44,74697.8,0.0,0.97719,1e-05,4.17357]
[1779532643753,53.44,74697.4767,0.0,0.97718,1e-05,4.17436]
[1779532644276,53.44,74697.4767,0.0,0.97718,1e-05,4.17436]
[1779532644475,53.44,74697.4767,0.0,0.97718,1e-05,4.17436]
[1779532650459,53.44,74696.7,0.0,0.97717,1e-05,4.17698]
[1779532651428,53.44,74696.7,0.0,0.97717,1e-05,4.17698]
[1779532651475,53.44,74696.7,0.0,0.97717,1e-05,4.17698]
[1779532651530,53.44,74696.7,0.0,0.97717,1e-05,4.17532]
[1779532652398,53.44,74696.7,0.0,0.97717,1e-05,4.17532]
[1779532652476,53.44,74696.7,0.0,0.97717,1e-05,4.17532]
[1779532658515,53.44,74698.56,0.0,0.97719,1e-05,4.17277]
[1779532663551,53.45,74698.65,0.0,0.97719,1e-05,4.17339]
[1779532663836,53.45,74698.65,0.0,0.97719,1e-05,4.17339]
[1779532663977,53.45,74698.65,0.0,0.97719,1e-05,4.17339]
[1779532664077,53.45,74698.65,0.0,0.97719,1e-05,4.17355]
[1779532665298,53.45,74698.65,0.0,0.97719,1e-05,4.17355]
[1779532665486,53.45,74698.65,0.0,0.97719,1e-05,4.17355]
[1779532670600,53.45,74697.8667,0.0,0.97717,1e-05,4.17602]
[1779532675785,53.45,74697.8,0.0,0.97716,1e-05,4.17692]
[1779532680567,53.45,74696.3633,0.0,0.97714,1e-05,4.1802]
[1779532680725,53.45,74696.3633,0.0,0.97714,1e-05,4.1802]
[1779532680790,53.46,74696.3433,0.0,0.97714,1e-05,4.18053]
[1779532681988,53.46,74696.3433,0.0,0.97714,1e-05,4.18067]
[1779532682224,53.46,74696.3433,0.0,0.97714,1e-05,4.18067]
[1779532687719,53.46,74696.5633,0.0,0.97714,1e-05,4.18112]
[1779532693803,53.46,74697.3167,0.0,0.97714,1e-05,4.18051]
[1779532697789,53.46,74697.36,0.0,0.97714,1e-05,4.181]
[1779532701407,53.46,74697.5867,0.0,0.97714,1e-05,4.18099]
[1779532701473,53.46,74697.5867,0.0,0.97714,1e-05,4.18099]
[1779532701509,53.47,74697.5867,0.0,0.97714,1e-05,4.18114]
[1779532703813,53.47,74687.7167,0.0,0.977,1e-05,4.20087]
[1779532704120,53.47,74687.7167,0.0,0.977,1e-05,4.20087]
[1779532704224,53.47,74687.7167,0.0,0.977,1e-05,4.20087]
[1779532706816,53.47,74684.31,0.0,0.97696,1e-05,4.20791]
[1779532710240,53.47,74685.71,0.0,0.97697,1e-05,4.20544]
[1779532710477,53.47,74685.71,0.0,0.97697,1e-05,4.20544]
[1779532715825,53.47,74685.5667,0.0,0.97698,1e-05,4.20451]
[1779532719163,53.47,74685.5667,0.0,0.97698,1e-05,4.20451]
[1779532719223,53.47,74685.5667,0.0,0.97698,1e-05,4.20451]
[1779532719264,53.47,74685.5667,0.0,0.97697,1e-05,4.20492]
[1779532722842,53.47,74684.7833,0.0,0.97696,1e-05,4.20668]
[1779532722982,53.47,74684.7833,0.0,0.97696,1e-05,4.20668]
[1779532728838,53.47,74684.77,0.0,0.97696,1e-05,4.20739]
[1779532734844,53.48,74684.6333,0.0,0.97695,1e-05,4.20825]
[1779532735858,53.48,74683.8333,0.0,0.97694,1e-05,4.20993]
[1779532735977,53.48,74683.8333,0.0,0.97694,1e-05,4.20993]
[1779532736846,53.48,74683.8033,0.0,0.97694,1e-05,4.21008]
[1779532737224,53.48,74683.8033,0.0,0.97694,1e-05,4.21008]
[1779532737477,53.48,74683.8033,0.0,0.97694,1e-05,4.21008]
[1779532742852,53.48,74684.3167,0.0,0.97694,1e-05,4.20963]
[1779532747346,53.48,74684.1467,0.0,0.97694,1e-05,4.21034]
[1779532747474,53.48,74684.1467,0.0,0.97694,1e-05,4.21034]
[1779532747572,53.48,74684.1467,0.0,0.97694,1e-05,4.21043]
[1779532748785,53.48,74684.1467,0.0,0.97694,1e-05,4.21043]
[1779532748986,53.48,74684.1467,0.0,0.97694,1e-05,4.21053]
[1779532755865,53.48,74684.6633,0.0,0.97694,1e-05,4.21017]
[1779532756813,53.48,74684.6633,0.0,0.97694,1e-05,4.21017]
[1779532756866,53.48,74684.6933,0.0,0.97694,1e-05,4.21021]
[1779532756976,53.48,74684.6933,0.0,0.97694,1e-05,4.21021]
[1779532757219,53.48,74684.6933,0.0,0.97694,1e-05,4.2103]
[1779532758480,53.48,74684.6933,0.0,0.97694,1e-05,4.2103]
[1779532758725,53.48,74684.6933,0.0,0.97694,1e-05,4.2103]
[1779532764269,53.49,74683.81,0.0,0.97692,1e-05,4.21268]
[1779532769309,53.49,74683.7933,0.0,0.97692,1e-05,4.21316]
[1779532772815,53.49,74683.9633,0.0,0.97693,1e-05,4.21116]
[1779532772882,53.49,74683.8433,0.0,0.97693,1e-05,4.21149]
[1779532772977,53.49,74683.8433,0.0,0.97693,1e-05,4.21149]
[1779532773332,53.49,74683.8433,0.0,0.97693,1e-05,4.21158]
[1779532774367,53.49,74683.8433,0.0,0.97693,1e-05,4.21158]
[1779532774477,53.49,74683.8433,0.0,0.97693,1e-05,4.21158]
[1779532779889,53.49,74685.9633,0.0,0.97695,1e-05,4.20796]
[1779532783979,53.49,74685.4833,0.0,0.97694,1e-05,4.20928]
[1779532784227,53.49,74685.4833,0.0,0.97694,1e-05,4.20928]
[1779532784409,53.49,74685.4833,0.0,0.97694,1e-05,4.20937]
[1779532785583,53.49,74685.4833,0.0,0.97694,1e-05,4.20937]
[1779532785725,53.49,74685.4833,0.0,0.97694,1e-05,4.20937]
[1779532791901,53.49,74683.3733,0.0,0.97691,1e-05,4.21415]
[1779532793097,53.49,74683.3733,0.0,0.97691,1e-05,4.21423]
[1779532793240,53.49,74683.3733,0.0,0.97691,1e-05,4.21423]
[1779532793472,53.49,74683.3733,0.0,0.97691,1e-05,4.21434]
[1779532794479,53.49,74691.6033,0.0,0.97702,1e-05,4.19819]
[1779532795486,53.5,74696.08,0.0,0.97708,1e-05,4.18946]
[1779532796876,53.5,74696.08,0.0,0.97708,1e-05,4.18946]
[1779532796906,53.5,74693.3533,0.0,0.97704,1e-05,4.19496]
[1779532796983,53.5,74693.3533,0.0,0.97704,1e-05,4.19496]
[1779532798506,53.5,74697.26,0.0,0.97709,1e-05,4.18751]
[1779532801971,53.5,74697.8933,0.0,0.9771,1e-05,4.18666]
[1779532802225,53.5,74697.8933,0.0,0.9771,1e-05,4.18666]
[1779532802535,53.5,74697.8933,0.0,0.97709,1e-05,4.18679]
[1779532803885,53.5,74697.8933,0.0,0.97709,1e-05,4.18679]
[1779532803976,53.5,74697.8933,0.0,0.97709,1e-05,4.18693]
[1779532809584,53.5,74697.05,0.0,0.97708,1e-05,4.18936]
[1779532811813,53.5,74697.0367,0.0,0.97708,1e-05,4.18951]
[1779532811914,53.5,74697.0367,0.0,0.97708,1e-05,4.18959]
[1779532813612,53.5,74677.9067,0.0,0.97682,1e-05,4.22756]
[1779532814372,53.5,74677.9067,0.0,0.97682,1e-05,4.22756]
[1779532814425,53.5,74677.9067,0.0,0.97682,1e-05,4.22762]
[1779532814971,53.5,74677.9067,0.0,0.97682,1e-05,4.22762]
[1779532815230,53.5,74677.9067,0.0,0.97682,1e-05,4.22762]
[1779532820929,53.5,74676.78,0.0,0.9768,1e-05,4.2302]
[1779532823058,53.5,74676.8067,0.0,0.9768,1e-05,4.23026]
[1779532823222,53.5,74676.8067,0.0,0.9768,1e-05,4.23026]
[1779532823932,53.5,74678.2433,0.0,0.97682,1e-05,4.22747]
[1779532825227,53.5,74678.2433,0.0,0.97682,1e-05,4.22747]
[1779532825481,53.5,74678.2433,0.0,0.97682,1e-05,4.22747]
[1779532831738,53.51,74678.9733,0.0,0.97684,1e-05,4.22468]
[1779532834409,53.51,74679.5033,0.0,0.97685,1e-05,4.22376]
[1779532837636,53.51,74678.3233,0.0,0.97683,1e-05,4.2263]
[1779532837726,53.51,74678.3233,0.0,0.97683,1e-05,4.2263]
[1779532842817,53.51,74680.0167,0.0,0.97685,1e-05,4.22334]
[1779532844190,53.51,74680.0167,0.0,0.97685,1e-05,4.22341]
[1779532844224,53.51,74680.0167,0.0,0.97685,1e-05,4.22341]
[1779532849958,53.51,74680.3667,0.0,0.97685,1e-05,4.22312]
[1779532851897,53.51,74680.3667,0.0,0.97685,1e-05,4.22319]
[1779532851981,53.51,74680.3667,0.0,0.97685,1e-05,4.22327]
[1779532857926,53.51,74682.18,0.0,0.97687,1e-05,4.2201]
[1779532863972,53.51,74681.9667,0.0,0.97686,1e-05,4.22096]
[1779532865370,53.51,74681.9667,0.0,0.97686,1e-05,4.22096]
[1779532865476,53.51,74681.9667,0.0,0.97686,1e-05,4.22096]
[1779532870979,53.51,74682.8567,0.0,0.97687,1e-05,4.2197]
[1779532875984,53.52,74682.6233,0.0,0.97687,1e-05,4.22053]
[1779532880989,53.52,74681.17,0.0,0.97685,1e-05,4.22376]
[1779532881136,53.52,74681.17,0.0,0.97685,1e-05,4.22376]
[1779532881227,53.52,74681.17,0.0,0.97685,1e-05,4.22376]
[1779532881990,53.52,74685.3933,0.0,0.9769,1e-05,4.21547]
[1779532882991,53.52,74687.56,0.0,0.97693,1e-05,4.21127]
[1779532887797,53.52,74687.86,0.0,0.97693,1e-05,4.21103]
[1779532887981,53.52,74687.86,0.0,0.97693,1e-05,4.21103]
[1779532893001,53.52,74686.37,0.0,0.97692,1e-05,4.21265]
[1779532899008,53.52,74685.3733,0.0,0.9769,1e-05,4.21512]
[1779532899057,53.52,74685.3733,0.0,0.9769,1e-05,4.21512]
[1779532899229,53.52,74685.3733,0.0,0.9769,1e-05,4.21512]
[1779532900018,53.52,74672.54,0.0,0.97673,1e-05,4.24064]
[1779532901019,53.52,74669.5233,0.0,0.97669,1e-05,4.24667]
[1779532901823,53.52,74669.5233,0.0,0.97669,1e-05,4.24667]
[1779532901978,53.52,74669.5233,0.0,0.97669,1e-05,4.24667]
[1779532903021,53.52,74674.31,0.0,0.97675,1e-05,4.23722]
[1779532904022,53.52,74679.3367,0.0,0.97682,1e-05,4.22729]
[1779532909028,53.52,74679.8133,0.0,0.97682,1e-05,4.22665]
[1779532909790,53.52,74679.8133,0.0,0.97682,1e-05,4.22665]
[1779532909978,53.52,74679.8133,0.0,0.97682,1e-05,4.22665]
[1779532915034,53.52,74680.82,0.0,0.97684,1e-05,4.22502]
[1779532917729,53.53,74681.32,0.0,0.97684,1e-05,4.22416]
[1779532917980,53.53,74681.32,0.0,0.97684,1e-05,4.22416]
[1779532923383,53.53,74682.3533,0.0,0.97685,1e-05,4.22258]
[1779532925874,53.53,74682.4567,0.0,0.97685,1e-05,4.22244]
[1779532925976,53.53,74682.4567,0.0,0.97685,1e-05,4.22244]
[1779532931439,53.53,74682.4367,0.0,0.97685,1e-05,4.22295]
[1779532937057,53.53,74682.34,0.0,0.97685,1e-05,4.22347]
[1779532942062,53.53,74681.84,0.0,0.97684,1e-05,4.22478]
[1779532947551,53.53,74681.7867,0.0,0.97683,1e-05,4.22526]
[1779532949145,53.53,74681.57,0.0,0.97683,1e-05,4.22575]
[1779532949225,53.53,74681.57,0.0,0.97683,1e-05,4.22575]
[1779532955075,53.53,74681.5267,0.0,0.97684,1e-05,4.22437]
[1779532957598,53.53,74681.5267,0.0,0.97684,1e-05,4.2245]
[1779532957723,53.53,74681.5267,0.0,0.97684,1e-05,4.2245]
[1779532958628,53.53,74678.4767,0.0,0.9768,1e-05,4.23065]
[1779532960080,53.53,74675.0833,0.0,0.97675,1e-05,4.23743]
[1779532965085,53.53,74675.2233,0.0,0.97675,1e-05,4.23736]
[1779532966608,53.53,74675.2133,0.0,0.97675,1e-05,4.23742]
[1779532966726,53.53,74675.2133,0.0,0.97675,1e-05,4.23742]
[1779532970587,53.54,74674.9067,0.0,0.97674,1e-05,4.23818]
[1779532970727,53.54,74674.9067,0.0,0.97674,1e-05,4.23818]
[1779532971719,53.54,74679.9333,0.0,0.97681,1e-05,4.22833]
[1779532972726,53.54,74684.85,0.0,0.97688,1e-05,4.21866]
[1779532977761,53.54,74686.0033,0.0,0.97689,1e-05,4.21675]
[1779532983103,53.54,74686.2167,0.0,0.97689,1e-05,4.21671]
[1779532986118,53.54,74686.0333,0.0,0.97688,1e-05,4.21731]
[1779532986223,53.54,74686.0333,0.0,0.97688,1e-05,4.21731]
[1779532987831,53.54,74692.7167,0.0,0.97697,1e-05,4.20429]
[1779532988838,53.54,74694.8,0.0,0.977,1e-05,4.20028]
[1779532993633,53.54,74693.8633,0.0,0.97698,1e-05,4.20253]
[1779532993728,53.54,74693.8633,0.0,0.97698,1e-05,4.20253]
[1779532994880,53.54,74690.28,0.0,0.97694,1e-05,4.20979]
[1779532999915,53.54,74689.17,0.0,0.97692,1e-05,4.2124]
[1779533003796,53.54,74688.58,0.0,0.97691,1e-05,4.21381]
[1779533003976,53.54,74688.58,0.0,0.97691,1e-05,4.21381]
[1779533008565,53.55,74687.8767,0.0,0.9769,1e-05,4.21559]
[1779533008725,53.55,74687.8767,0.0,0.9769,1e-05,4.21559]
[1779533010131,53.55,74684.6567,0.0,0.97685,1e-05,4.2221]
[1779533011393,53.55,74684.6567,0.0,0.97685,1e-05,4.22217]
[1779533011473,53.55,74684.6567,0.0,0.97685,1e-05,4.22217]
[1779533013006,53.55,74677.0467,0.0,0.97676,1e-05,4.2355]
[1779533014013,53.55,74670.9533,0.0,0.97668,1e-05,4.24764]
[1779533016027,53.55,74674.2733,0.0,0.97672,1e-05,4.2411]
[1779533016771,53.55,74674.2733,0.0,0.97672,1e-05,4.2411]
[1779533016973,53.55,74674.2733,0.0,0.97672,1e-05,4.2411]
[1779533022143,53.55,74675.6167,0.0,0.97674,1e-05,4.23865]
[1779533027148,53.55,74676.0167,0.0,0.97674,1e-05,4.23804]
[1779533028424,53.55,74676.0167,0.0,0.97674,1e-05,4.23807]
[1779533028973,53.55,74676.0167,0.0,0.97674,1e-05,4.23807]
[1779533034154,53.55,74676.7367,0.0,0.97675,1e-05,4.23688]
[1779533036158,53.55,74679.1467,0.0,0.97678,1e-05,4.23219]
[1779533041163,53.55,74679.6133,0.0,0.97679,1e-05,4.23151]
[1779533042478,53.55,74679.6133,0.0,0.97679,1e-05,4.23156]
[1779533046832,53.55,74680.5267,0.0,0.9768,1e-05,4.22995]
[1779533046977,53.55,74680.5267,0.0,0.9768,1e-05,4.22995]
[1779533048171,53.55,74683.7933,0.0,0.97684,1e-05,4.22359]
[1779533053176,53.55,74683.8767,0.0,0.97684,1e-05,4.22374]
[1779533059183,53.55,74684.65,0.0,0.97685,1e-05,4.22259]
[1779533059849,53.55,74684.65,0.0,0.97685,1e-05,4.22259]
[1779533059980,53.55,74684.65,0.0,0.97685,1e-05,4.22259]
[1779533065189,53.56,74684.6067,0.0,0.97684,1e-05,4.22305]
[1779533070194,53.56,74685.0533,0.0,0.97685,1e-05,4.22248]
[1779533070768,53.56,74685.0533,0.0,0.97685,1e-05,4.22248]
[1779533070975,53.56,74685.0533,0.0,0.97685,1e-05,4.22248]
[1779533078202,53.56,74686.49,0.0,0.97687,1e-05,4.21838]
[1779533083207,53.56,74685.8633,0.0,0.97686,1e-05,4.21996]
[1779533087145,53.56,74685.3733,0.0,0.97685,1e-05,4.22114]
[1779533087224,53.56,74685.7,0.0,0.97686,1e-05,4.22056]
[1779533094217,53.56,74687.7033,0.0,0.97688,1e-05,4.21708]
[1779533099613,53.56,74687.4,0.0,0.97688,1e-05,4.21811]
[1779533105228,53.56,74686.7633,0.0,0.97686,1e-05,4.21971]
[1779533109685,53.57,74689.2033,0.0,0.97689,1e-05,4.21525]
[1779533110616,53.57,74689.2033,0.0,0.97689,1e-05,4.21525]
[1779533110727,53.57,74689.2033,0.0,0.97689,1e-05,4.21525]
[1779533111700,53.57,74694.0133,0.0,0.97696,1e-05,4.20592]
[1779533113714,53.57,74697.0033,0.0,0.977,1e-05,4.20023]
[1779533116231,53.57,74698.1333,0.0,0.97701,1e-05,4.1981]
[1779533116479,53.57,74697.84,0.0,0.977,1e-05,4.19879]
[1779533121769,53.57,74697.63,0.0,0.977,1e-05,4.1998]
[1779533122485,53.57,74697.63,0.0,0.977,1e-05,4.1998]
[1779533122722,53.57,74697.63,0.0,0.977,1e-05,4.1998]
[1779533123245,53.57,74698.4433,0.0,0.97701,1e-05,4.1983]
[1779533126483,53.57,74698.6567,0.0,0.97701,1e-05,4.1982]
[1779533126805,53.57,74698.6567,0.0,0.97701,1e-05,4.1983]
[1779533127628,53.57,74698.6567,0.0,0.97701,1e-05,4.1983]
[1779533127726,53.57,74698.6567,0.0,0.97701,1e-05,4.1983]
[1779533132879,53.57,74695.2833,0.0,0.97697,1e-05,4.20362]
[1779533132974,53.57,74695.2833,0.0,0.97697,1e-05,4.20362]
[1779533133344,53.57,74695.2833,0.0,0.97697,1e-05,4.20372]
[1779533133472,53.57,74695.2833,0.0,0.97697,1e-05,4.20372]
[1779533133854,53.57,74695.2833,0.0,0.97697,1e-05,4.20381]
[1779533138889,53.57,74692.35,0.0,0.97693,1e-05,4.21004]
[1779533141599,53.58,74688.56,0.0,0.97688,1e-05,4.21767]
[1779533141726,53.58,74688.56,0.0,0.97688,1e-05,4.21767]
[1779533144862,53.58,74690.3667,0.0,0.9769,1e-05,4.21434]
[1779533144978,53.58,74690.3667,0.0,0.9769,1e-05,4.21434]
[1779533145023,53.58,74690.3667,0.0,0.9769,1e-05,4.21434]
[1779533145227,53.58,74690.3667,0.0,0.9769,1e-05,4.21434]
[1779533145273,53.58,74698.0233,0.0,0.977,1e-05,4.19931]
[1779533150278,53.58,74692.5733,0.0,0.97692,1e-05,4.21053]
[1779533151711,53.58,74692.5733,0.0,0.97692,1e-05,4.21062]
[1779533151723,53.58,74692.5733,0.0,0.97692,1e-05,4.21062]
[1779533157021,53.58,74690.9833,0.0,0.9769,1e-05,4.21422]
[1779533158661,53.58,74691.54,0.0,0.97691,1e-05,4.21318]
[1779533158727,53.58,74691.54,0.0,0.97691,1e-05,4.21318]
[1779533160010,53.58,74691.54,0.0,0.97691,1e-05,4.21325]
[1779533160224,53.58,74691.54,0.0,0.97691,1e-05,4.21325]
[1779533160252,53.58,74691.54,0.0,0.97691,1e-05,4.21331]
[1779533161289,53.58,74686.49,0.0,0.97684,1e-05,4.22336]
[1779533167093,53.58,74686.5333,0.0,0.97684,1e-05,4.22364]
[1779533170375,53.58,74686.2867,0.0,0.97683,1e-05,4.2243]
[1779533170474,53.58,74686.2867,0.0,0.97683,1e-05,4.2243]
[1779533175929,53.58,74685.6633,0.0,0.97682,1e-05,4.22581]
[1779533175976,53.58,74685.6633,0.0,0.97682,1e-05,4.22581]
[1779533176596,53.58,74685.6633,0.0,0.97682,1e-05,4.22586]
[1779533176726,53.58,74685.6633,0.0,0.97682,1e-05,4.22586]
[1779533177164,53.58,74685.6633,0.0,0.97682,1e-05,4.22591]
[1779533182198,53.58,74683.7333,0.0,0.97679,1e-05,4.22998]
[1779533184105,53.58,74683.8267,0.0,0.97679,1e-05,4.22985]
[1779533184228,53.58,74683.8267,0.0,0.97679,1e-05,4.22985]
[1779533189828,53.59,74687.25,0.0,0.97684,1e-05,4.22338]
[1779533189973,53.59,74687.25,0.0,0.97684,1e-05,4.22338]
[1779533190381,53.59,74687.25,0.0,0.97684,1e-05,4.22344]
[1779533190478,53.59,74687.25,0.0,0.97684,1e-05,4.22344]
[1779533191261,53.59,74687.25,0.0,0.97685,1e-05,4.22167]
[1779533195289,53.59,74682.6267,0.0,0.97678,1e-05,4.23105]
[1779533195745,53.59,74682.6267,0.0,0.97678,1e-05,4.23105]
[1779533195975,53.59,74682.6267,0.0,0.97678,1e-05,4.23105]
[1779533201329,53.59,74677.9567,0.0,0.97672,1e-05,4.24054]
[1779533201853,53.59,74677.9567,0.0,0.97672,1e-05,4.24054]
[1779533201974,53.59,74677.9567,0.0,0.97672,1e-05,4.24054]
[1779533203306,53.59,74677.9567,0.0,0.97672,1e-05,4.24057]
[1779533203324,53.59,74677.9567,0.0,0.97672,1e-05,4.2406]
[1779533203474,53.59,74677.9567,0.0,0.97672,1e-05,4.2406]
[1779533206896,53.59,74677.2667,0.0,0.97671,1e-05,4.24205]
[1779533206978,53.59,74677.2667,0.0,0.97671,1e-05,4.24205]
[1779533212340,53.59,74677.95,0.0,0.97672,1e-05,4.24087]
[1779533217345,53.59,74677.8467,0.0,0.97672,1e-05,4.24122]
[1779533220943,53.59,74679.29,0.0,0.97673,1e-05,4.23845]
[1779533220980,53.59,74679.29,0.0,0.97673,1e-05,4.23845]
[1779533222189,53.59,74679.29,0.0,0.97673,1e-05,4.23848]
[1779533222223,53.59,74679.29,0.0,0.97673,1e-05,4.23848]
[1779533222290,53.59,74679.29,0.0,0.97673,1e-05,4.23852]
[1779533227355,53.59,74678.19,0.0,0.97672,1e-05,4.24087]
[1779533228270,53.59,74678.19,0.0,0.97672,1e-05,4.24087]
[1779533228470,53.59,74678.19,0.0,0.97672,1e-05,4.2409]
[1779533229357,53.59,74670.1733,0.0,0.97661,1e-05,4.25686]
[1779533232593,53.59,74668.6533,0.0,0.97659,1e-05,4.25989]
[1779533232727,53.59,74668.6533,0.0,0.97659,1e-05,4.25989]
[1779533232822,53.59,74668.6533,0.0,0.97659,1e-05,4.25988]
[1779533233821,53.59,74668.6533,0.0,0.97659,1e-05,4.25988]
[1779533233987,53.59,74668.6533,0.0,0.97659,1e-05,4.25988]
[1779533239367,53.59,74665.34,0.0,0.97655,1e-05,4.26643]
[1779533240378,53.59,74664.4467,0.0,0.97653,1e-05,4.26819]
[1779533240475,53.59,74664.4467,0.0,0.97653,1e-05,4.26819]
[1779533242276,53.59,74664.9833,0.0,0.97654,1e-05,4.26711]
[1779533242370,53.59,74664.2567,0.0,0.97653,1e-05,4.26854]
[1779533242472,53.59,74664.2567,0.0,0.97653,1e-05,4.26854]
[1779533248376,53.59,74664.2233,0.0,0.97653,1e-05,4.26852]
[1779533248475,53.59,74664.7233,0.0,0.97654,1e-05,4.2675]
[1779533253983,53.59,74662.62,0.0,0.97652,1e-05,4.26977]
[1779533254223,53.59,74662.62,0.0,0.97652,1e-05,4.26977]
[1779533255383,53.59,74653.4567,0.0,0.9764,1e-05,4.28802]
[1779533255745,53.59,74653.4567,0.0,0.9764,1e-05,4.28802]
[1779533255977,53.59,74653.4567,0.0,0.9764,1e-05,4.28802]
[1779533256060,53.59,74653.4567,0.0,0.9764,1e-05,4.28796]
[1779533261755,53.59,74650.0167,0.0,0.97636,1e-05,4.2945]
[1779533263106,53.59,74650.0167,0.0,0.97636,1e-05,4.2945]
[1779533263225,53.59,74650.0167,0.0,0.97636,1e-05,4.2945]
[1779533265393,53.59,74645.35,0.0,0.97629,1e-05,4.30364]
[1779533270398,53.59,74643.61,0.0,0.97627,1e-05,4.30674]
[1779533275852,53.58,74642.17,0.0,0.97626,1e-05,4.30911]
[1779533279845,53.58,74641.2867,0.0,0.97625,1e-05,4.31062]
[1779533279973,53.58,74641.2867,0.0,0.97625,1e-05,4.31062]
[1779533281395,53.58,74641.2867,0.0,0.97625,1e-05,4.31053]
[1779533281409,53.58,74641.32,0.0,0.97625,1e-05,4.31037]
[1779533281479,53.58,74641.32,0.0,0.97625,1e-05,4.31037]
[1779533286989,53.58,74640.17,0.0,0.97624,1e-05,4.31222]
[1779533287227,53.58,74640.17,0.0,0.97624,1e-05,4.31222]
[1779533292973,53.58,74638.95,0.0,0.97622,1e-05,4.31401]
[1779533298008,53.58,74636.0933,0.0,0.97619,1e-05,4.31925]
[1779533300269,53.58,74635.5267,0.0,0.97618,1e-05,4.32029]
[1779533300479,53.58,74635.5267,0.0,0.97618,1e-05,4.32018]
[1779533301598,53.58,74635.5267,0.0,0.97618,1e-05,4.32007]
[1779533301728,53.58,74635.5267,0.0,0.97618,1e-05,4.32007]
[1779533302036,53.58,74635.5267,0.0,0.97618,1e-05,4.31997]
[1779533307071,53.57,74634.7433,0.0,0.97618,1e-05,4.321]
[1779533307626,53.57,74634.7433,0.0,0.97618,1e-05,4.321]
[1779533307725,53.57,74634.7433,0.0,0.97618,1e-05,4.321]
[1779533313090,53.57,74631.6367,0.0,0.97615,1e-05,4.32482]
[1779533313227,53.57,74631.6367,0.0,0.97615,1e-05,4.32482]
[1779533313328,53.57,74631.6367,0.0,0.97615,1e-05,4.3247]
[1779533316197,53.57,74628.5233,0.0,0.97611,1e-05,4.33074]
[1779533316225,53.57,74628.5233,0.0,0.97611,1e-05,4.33074]
[1779533322450,53.57,74631.02,0.0,0.97615,1e-05,4.32486]
[1779533328218,53.57,74631.8967,0.0,0.97616,1e-05,4.32243]
[1779533329936,53.57,74631.8967,0.0,0.97616,1e-05,4.32232]
[1779533329974,53.57,74631.8967,0.0,0.97616,1e-05,4.32232]
[1779533331543,53.56,74632.27,0.0,0.97617,1e-05,4.32135]
[1779533331730,53.56,74632.27,0.0,0.97617,1e-05,4.32135]
[1779533331825,53.56,74632.27,0.0,0.97617,1e-05,4.32125]
[1779533337281,53.56,74633.9933,0.0,0.9762,1e-05,4.31727]
[1779533339359,53.56,74636.15,0.0,0.97623,1e-05,4.31283]
[1779533339473,53.56,74636.3633,0.0,0.97623,1e-05,4.31231]
[1779533345473,53.56,74636.4233,0.0,0.97624,1e-05,4.31164]
[1779533350533,53.56,74635.5367,0.0,0.97623,1e-05,4.31297]
[1779533350724,53.56,74635.5367,0.0,0.97623,1e-05,4.31297]
[1779533352193,53.56,74635.5367,0.0,0.97623,1e-05,4.31288]
[1779533352227,53.56,74635.5367,0.0,0.97623,1e-05,4.31288]
[1779533352388,53.56,74635.5367,0.0,0.97623,1e-05,4.31278]
[1779533356662,53.56,74634.3867,0.0,0.97621,1e-05,4.31473]
[1779533356722,53.56,74634.3867,0.0,0.97621,1e-05,4.31473]
[1779533362463,53.55,74634.21,0.0,0.97622,1e-05,4.31451]
[1779533363130,53.55,74634.21,0.0,0.97622,1e-05,4.31451]
[1779533363225,53.55,74634.21,0.0,0.97622,1e-05,4.31451]
[1779533363464,53.55,74634.21,0.0,0.97622,1e-05,4.31441]
[1779533368496,53.55,74632.1333,0.0,0.97619,1e-05,4.31809]
[1779533372964,53.55,74632.2767,0.0,0.97621,1e-05,4.31554]
[1779533372969,53.55,74632.2767,0.0,0.97621,1e-05,4.31554]
[1779533378506,53.55,74632.0067,0.0,0.97621,1e-05,4.31551]
[1779533380361,53.55,74632.0133,0.0,0.97621,1e-05,4.3154]
[1779533380472,53.55,74632.0133,0.0,0.97621,1e-05,4.3154]
[1779533382579,53.55,74631.35,0.0,0.9762,1e-05,4.31644]
[1779533382730,53.55,74631.35,0.0,0.9762,1e-05,4.31644]
[1779533383511,53.55,74631.6333,0.0,0.9762,1e-05,4.31577]
[1779533388516,53.55,74633.5167,0.0,0.97623,1e-05,4.31151]
[1779533391400,53.55,74633.7,0.0,0.97624,1e-05,4.31096]
[1779533397525,53.54,74634.2333,0.0,0.97625,1e-05,4.30928]
[1779533402530,53.54,74634.99,0.0,0.97626,1e-05,4.30734]
[1779533408785,53.54,74634.99,0.0,0.97626,1e-05,4.30685]
[1779533411400,53.54,74637.0,0.0,0.97629,1e-05,4.30265]
[1779533411472,53.54,74637.0,0.0,0.97629,1e-05,4.30265]
[1779533411499,53.54,74637.0,0.0,0.97629,1e-05,4.30258]
[1779533416544,53.54,74638.2667,0.0,0.97631,1e-05,4.29968]
[1779533421876,53.54,74638.8233,0.0,0.97632,1e-05,4.29822]
[1779533426911,53.54,74639.2567,0.0,0.97633,1e-05,4.29696]
[1779533431946,53.54,74640.48,0.0,0.97636,1e-05,4.29236]
[1779533436981,53.54,74643.0167,0.0,0.97639,1e-05,4.28703]
[1779533442016,53.53,74640.6167,0.0,0.97636,1e-05,4.29158]
[1779533445574,53.53,74636.8467,0.0,0.97631,1e-05,4.29897]
[1779533451079,53.53,74638.4433,0.0,0.97634,1e-05,4.29538]
[1779533457121,53.53,74637.61,0.0,0.97633,1e-05,4.29668]
[1779533462591,53.53,74635.95,0.0,0.97631,1e-05,4.29968]
[1779533465594,53.53,74629.8433,0.0,0.97623,1e-05,4.31161]
[1779533471225,53.53,74630.4233,0.0,0.97624,1e-05,4.30956]
[1779533476260,53.52,74630.7933,0.0,0.97625,1e-05,4.30808]
[1779533481610,53.52,74631.11,0.0,0.97626,1e-05,4.30673]
[1779533487337,53.52,74630.9433,0.0,0.97626,1e-05,4.30622]
[1779533492372,53.52,74629.55,0.0,0.97626,1e-05,4.30647]
[1779533497406,53.51,74630.95,0.0,0.97628,1e-05,4.30297]
[1779533502631,53.51,74631.87,0.0,0.9763,1e-05,4.30046]
[1779533507477,53.51,74635.8667,0.0,0.97636,1e-05,4.29181]
[1779533512512,53.51,74636.5033,0.0,0.97637,1e-05,4.28997]
[1779533517646,53.51,74637.35,0.0,0.97638,1e-05,4.28773]
[1779533522651,53.5,74637.3033,0.0,0.97639,1e-05,4.28729]
[1779533527656,53.5,74638.1767,0.0,0.9764,1e-05,4.28501]
[1779533533660,53.5,74638.15,0.0,0.97641,1e-05,4.28446]
[1779533538667,53.5,74638.56,0.0,0.97642,1e-05,4.28314]
[1779533543672,53.5,74640.87,0.0,0.97645,1e-05,4.27805]
[1779533548677,53.5,74640.75,0.0,0.97645,1e-05,4.27784]
[1779533555684,53.49,74640.3467,0.0,0.97646,1e-05,4.27619]
[1779533560689,53.49,74640.4467,0.0,0.97646,1e-05,4.27556]
[1779533566695,53.49,74640.2533,0.0,0.97646,1e-05,4.27544]
[1779533571700,53.49,74639.9867,0.0,0.97646,1e-05,4.27555]
[1779533577706,53.49,74639.64,0.0,0.97646,1e-05,4.27573]
[1779533583712,53.49,74639.6,0.0,0.97646,1e-05,4.2753]
[1779533588717,53.49,74638.5467,0.0,0.97645,1e-05,4.27698]
[1779533595091,53.48,74638.2433,0.0,0.97645,1e-05,4.27707]
[1779533600729,53.48,74637.8033,0.0,0.97645,1e-05,4.27742]
[1779533605734,53.48,74637.5467,0.0,0.97645,1e-05,4.2775]
[1779533610739,53.48,74637.4333,0.0,0.97645,1e-05,4.27729]
[1779533616238,53.48,74637.0867,0.0,0.97646,1e-05,4.27562]
[1779533624293,53.47,74636.6067,0.0,0.97646,1e-05,4.27591]
[1779533629328,53.47,74633.1,0.0,0.97641,1e-05,4.28249]
[1779533634366,53.47,74632.4233,0.0,0.97641,1e-05,4.28337]
[1779533637388,53.47,74640.7033,0.0,0.97652,1e-05,4.26653]
[1779533642771,53.47,74641.61,0.0,0.97653,1e-05,4.26439]
[1779533647776,53.47,74641.7133,0.0,0.97654,1e-05,4.26386]
[1779533653783,53.47,74641.5633,0.0,0.97654,1e-05,4.26379]
[1779533658788,53.47,74642.49,0.0,0.97655,1e-05,4.26163]
[1779533664576,53.47,74642.2967,0.0,0.97655,1e-05,4.26166]
[1779533668607,53.46,74639.33,0.0,0.97651,1e-05,4.26731]
[1779533669612,53.46,74628.7633,0.0,0.97637,1e-05,4.28841]
[1779533674647,53.46,74628.3133,0.0,0.97638,1e-05,4.28694]
[1779533679682,53.46,74628.8633,0.0,0.97639,1e-05,4.28533]
[1779533684717,53.46,74629.92,0.0,0.97641,1e-05,4.28272]
[1779533689761,53.46,74630.3333,0.0,0.97642,1e-05,4.28142]
[1779533694796,53.46,74629.8933,0.0,0.97641,1e-05,4.28184]
[1779533699829,53.45,74627.5433,0.0,0.97638,1e-05,4.28607]
[1779533705835,53.45,74627.49,0.0,0.97639,1e-05,4.28558]
[1779533710840,53.45,74626.0867,0.0,0.97637,1e-05,4.28789]
[1779533715482,53.45,74626.0667,0.0,0.97637,1e-05,4.28751]
[1779533716474,53.45,74626.06,0.0,0.97637,1e-05,4.28742]
[1779533722852,53.45,74624.3933,0.0,0.97636,1e-05,4.29005]
[1779533727857,53.45,74623.5133,0.0,0.97635,1e-05,4.29128]
[1779533732862,53.44,74623.17,0.0,0.97636,1e-05,4.28958]
[1779533737867,53.44,74623.4133,0.0,0.97636,1e-05,4.28857]
[1779533742872,53.44,74623.3833,0.0,0.97637,1e-05,4.28811]
[1779533747877,53.44,74622.46,0.0,0.97636,1e-05,4.28944]
[1779533752882,53.44,74622.5067,0.0,0.97636,1e-05,4.28883]
[1779533757887,53.44,74622.3567,0.0,0.97636,1e-05,4.28861]
[1779533763050,53.43,74622.25,0.0,0.97636,1e-05,4.28831]
[1779533763225,53.43,74622.25,0.0,0.97636,1e-05,4.28831]
[1779533763755,53.43,74622.25,0.0,0.97636,1e-05,4.28831]
[1779533763786,53.43,74622.25,0.0,0.97637,1e-05,4.28822]
[1779533763975,53.43,74622.25,0.0,0.97637,1e-05,4.28822]
[1779533765896,53.43,74627.29,0.0,0.97643,1e-05,4.27792]
[1779533769797,53.43,74627.3367,0.0,0.97644,1e-05,4.27758]
[1779533769898,53.43,74627.3367,0.0,0.97644,1e-05,4.27752]
[1779533769979,53.43,74627.3367,0.0,0.97644,1e-05,4.27752]
[1779533771334,53.43,74632.8067,0.0,0.97651,1e-05,4.26641]
[1779533773348,53.43,74637.9767,0.0,0.97658,1e-05,4.25597]
[1779533775688,53.43,74639.7033,0.0,0.97661,1e-05,4.25249]
[1779533775722,53.43,74639.7033,0.0,0.97661,1e-05,4.25249]
[1779533776369,53.43,74646.2467,0.0,0.97669,1e-05,4.23938]
[1779533781403,53.43,74646.7967,0.0,0.9767,1e-05,4.2382]
[1779533785816,53.43,74647.2567,0.0,0.97671,1e-05,4.23724]
[1779533785822,53.43,74647.2567,0.0,0.97671,1e-05,4.23722]
[1779533785974,53.43,74647.2567,0.0,0.97671,1e-05,4.23722]
[1779533786511,53.43,74647.2567,0.0,0.97671,1e-05,4.23722]
[1779533786721,53.43,74647.2567,0.0,0.97671,1e-05,4.23722]
[1779533790699,53.43,74647.6633,0.0,0.97671,1e-05,4.23633]
[1779533790728,53.43,74647.6633,0.0,0.97671,1e-05,4.23633]
[1779533790746,53.43,74647.6633,0.0,0.97671,1e-05,4.23629]
[1779533791194,53.43,74647.6633,0.0,0.97671,1e-05,4.23629]
[1779533791226,53.43,74647.6633,0.0,0.97671,1e-05,4.23629]
[1779533792923,53.43,74637.18,0.0,0.97658,1e-05,4.25529]
[1779533797928,53.43,74637.88,0.0,0.9766,1e-05,4.25367]
[1779533803560,53.43,74637.82,0.0,0.9766,1e-05,4.25354]
[1779533804518,53.43,74637.82,0.0,0.9766,1e-05,4.25354]
[1779533804725,53.43,74637.82,0.0,0.9766,1e-05,4.25354]
[1779533804759,53.43,74637.82,0.0,0.9766,1e-05,4.2535]
[1779533805247,53.43,74637.82,0.0,0.9766,1e-05,4.2535]
[1779533805474,53.43,74637.82,0.0,0.9766,1e-05,4.2535]
[1779533809063,53.43,74639.03,0.0,0.97661,1e-05,4.25091]
[1779533809222,53.43,74639.03,0.0,0.97661,1e-05,4.25091]
[1779533809936,53.43,74639.03,0.0,0.97661,1e-05,4.25091]
[1779533809940,53.43,74635.4567,0.0,0.97657,1e-05,4.25801]
[1779533809976,53.43,74635.4567,0.0,0.97657,1e-05,4.25801]
[1779533815644,53.43,74634.8933,0.0,0.97656,1e-05,4.25883]
[1779533819295,53.43,74635.33,0.0,0.97657,1e-05,4.2578]
[1779533819473,53.43,74635.33,0.0,0.97657,1e-05,4.2578]
[1779533819672,53.43,74635.33,0.0,0.97657,1e-05,4.25776]
[1779533820297,53.43,74635.33,0.0,0.97657,1e-05,4.25776]
[1779533820474,53.43,74635.33,0.0,0.97657,1e-05,4.25776]
[1779533825714,53.42,74634.9267,0.0,0.97656,1e-05,4.25825]
[1779533828905,53.42,74632.8133,0.0,0.97654,1e-05,4.26237]
[1779533828981,53.42,74632.8133,0.0,0.97654,1e-05,4.26231]
[1779533829729,53.42,74632.8133,0.0,0.97654,1e-05,4.26231]
[1779533829830,53.42,74632.8133,0.0,0.97654,1e-05,4.26225]
[1779533829971,53.42,74632.8133,0.0,0.97654,1e-05,4.26225]
[1779533835785,53.42,74631.3567,0.0,0.97652,1e-05,4.2648]
[1779533838958,53.42,74631.7633,0.0,0.97653,1e-05,4.26386]
[1779533838972,53.42,74631.7633,0.0,0.97653,1e-05,4.26386]
[1779533838970,53.42,74631.9,0.0,0.97653,1e-05,4.26353]
[1779533839642,53.42,74631.9,0.0,0.97653,1e-05,4.26353]
[1779533839725,53.42,74631.9,0.0,0.97653,1e-05,4.26353]
[1779533839813,53.42,74631.9,0.0,0.97653,1e-05,4.26347]
[1779533844848,53.42,74634.33,0.0,0.97656,1e-05,4.25835]
[1779533848730,53.42,74634.35,0.0,0.97656,1e-05,4.25816]
[1779533848974,53.42,74634.35,0.0,0.97656,1e-05,4.25816]
[1779533848980,53.42,74634.7,0.0,0.97657,1e-05,4.25741]
[1779533849509,53.42,74634.7,0.0,0.97657,1e-05,4.25741]
[1779533849726,53.42,74634.7,0.0,0.97657,1e-05,4.25741]
[1779533854986,53.42,74634.1033,0.0,0.97657,1e-05,4.25646]
[1779533860992,53.42,74633.1,0.0,0.97656,1e-05,4.25818]
[1779533865997,53.42,74633.1533,0.0,0.97656,1e-05,4.25783]
[1779533871002,53.42,74633.1533,0.0,0.97657,1e-05,4.25758]
[1779533876011,53.42,74633.0633,0.0,0.97657,1e-05,4.25752]
[1779533881016,53.42,74633.3467,0.0,0.97657,1e-05,4.25671]
[1779533886021,53.41,74633.58,0.0,0.97658,1e-05,4.25601]
[1779533887022,53.41,74638.3933,0.0,0.97664,1e-05,4.24635]
[1779533888221,53.41,74639.9033,0.0,0.97666,1e-05,4.24331]
[1779533888476,53.41,74639.9033,0.0,0.97666,1e-05,4.24331]
[1779533888577,53.41,74639.9033,0.0,0.97666,1e-05,4.24329]
[1779533889251,53.41,74639.9033,0.0,0.97666,1e-05,4.24329]
[1779533889473,53.41,74639.9033,0.0,0.97666,1e-05,4.24329]
[1779533895030,53.41,74640.2733,0.0,0.97667,1e-05,4.24242]
[1779533899431,53.41,74639.5733,0.0,0.97666,1e-05,4.24372]
[1779533899475,53.41,74639.5733,0.0,0.97666,1e-05,4.24372]
[1779533899533,53.41,74639.5733,0.0,0.97666,1e-05,4.2437]
[1779533900428,53.41,74639.5733,0.0,0.97666,1e-05,4.2437]
[1779533900479,53.41,74639.5733,0.0,0.97666,1e-05,4.2437]
[1779533906041,53.41,74638.06,0.0,0.97664,1e-05,4.24656]
[1779533912047,53.41,74637.87,0.0,0.97665,1e-05,4.24492]
[1779533917051,53.41,74637.0,0.0,0.97664,1e-05,4.24651]
[1779533920076,53.41,74636.48,0.0,0.97663,1e-05,4.24746]
[1779533920225,53.41,74636.48,0.0,0.97663,1e-05,4.24746]
[1779533921007,53.41,74636.48,0.0,0.97663,1e-05,4.24746]
[1779533921055,53.41,74636.4767,0.0,0.97663,1e-05,4.24743]
[1779533921226,53.41,74636.4767,0.0,0.97663,1e-05,4.24743]
[1779533927061,53.41,74636.2267,0.0,0.97663,1e-05,4.24775]
[1779533934068,53.41,74636.26,0.0,0.97663,1e-05,4.24746]
[1779533939073,53.41,74635.9433,0.0,0.97663,1e-05,4.24793]
[1779533945079,53.41,74635.9667,0.0,0.97663,1e-05,4.2477]
[1779533946941,53.41,74635.9667,0.0,0.97663,1e-05,4.24766]
[1779533946971,53.41,74635.9667,0.0,0.97663,1e-05,4.24766]
[1779533947042,53.41,74635.9667,0.0,0.97663,1e-05,4.24763]
[1779533947961,53.41,74635.9667,0.0,0.97663,1e-05,4.24763]
[1779533947974,53.41,74635.9667,0.0,0.97663,1e-05,4.24763]
[1779533953087,53.41,74635.0167,0.0,0.97662,1e-05,4.24932]
[1779533958092,53.41,74635.0767,0.0,0.97662,1e-05,4.24903]
[1779533964098,53.41,74635.66,0.0,0.97663,1e-05,4.24767]
[1779533967905,53.41,74635.8567,0.0,0.97663,1e-05,4.24721]
[1779533967975,53.41,74635.8567,0.0,0.97663,1e-05,4.24721]
[1779533968059,53.41,74635.8567,0.0,0.97663,1e-05,4.24715]
[1779533969039,53.41,74635.8567,0.0,0.97663,1e-05,4.24715]
[1779533969225,53.41,74635.8567,0.0,0.97663,1e-05,4.24712]
[1779533972297,53.41,74635.4567,0.0,0.97664,1e-05,4.24597]
[1779533972477,53.41,74635.4567,0.0,0.97664,1e-05,4.24597]
[1779533973751,53.41,74628.2567,0.0,0.97654,1e-05,4.26027]
[1779533975224,53.41,74628.3333,0.0,0.97654,1e-05,4.26007]
[1779533975471,53.41,74628.3333,0.0,0.97654,1e-05,4.26007]
[1779533976110,53.41,74627.8767,0.0,0.97654,1e-05,4.26093]
[1779533981115,53.4,74628.4233,0.0,0.97655,1e-05,4.25957]
[1779533984572,53.4,74628.6633,0.0,0.97655,1e-05,4.25893]
[1779533984723,53.4,74628.6633,0.0,0.97655,1e-05,4.25893]
[1779533989863,53.4,74629.6367,0.0,0.97656,1e-05,4.2567]
[1779533991583,53.4,74629.7867,0.0,0.97657,1e-05,4.25635]
[1779533991725,53.4,74629.7867,0.0,0.97657,1e-05,4.25635]
[1779533991877,53.4,74629.7867,0.0,0.97657,1e-05,4.2563]
[1779533993202,53.4,74629.2,0.0,0.97656,1e-05,4.25743]
[1779533993223,53.4,74629.2,0.0,0.97656,1e-05,4.25743]
[1779533995905,53.4,74626.53,0.0,0.97652,1e-05,4.26262]
[1779534000368,53.4,74626.6967,0.0,0.97653,1e-05,4.26206]
[1779534000478,53.4,74626.6967,0.0,0.97653,1e-05,4.26206]
[1779534000944,53.4,74626.6967,0.0,0.97653,1e-05,4.26201]
[1779534002074,53.4,74626.6967,0.0,0.97653,1e-05,4.26201]
[1779534002223,53.4,74626.6967,0.0,0.97653,1e-05,4.26197]
[1779534003965,53.4,74629.22,0.0,0.97656,1e-05,4.25682]
[1779534009000,53.4,74629.6267,0.0,0.97657,1e-05,4.25578]
[1779534009300,53.4,74629.6267,0.0,0.97657,1e-05,4.25578]
[1779534009473,53.4,74629.6267,0.0,0.97657,1e-05,4.25578]
[1779534010008,53.4,74629.6267,0.0,0.97657,1e-05,4.25574]
[1779534010625,53.4,74629.6267,0.0,0.97657,1e-05,4.25574]
[1779534010728,53.4,74629.6267,0.0,0.97657,1e-05,4.25574]
[1779534012023,53.4,74632.3233,0.0,0.97661,1e-05,4.25027]
[1779534017057,53.4,74632.4533,0.0,0.97661,1e-05,4.24984]
[1779534022156,53.4,74632.8533,0.0,0.97662,1e-05,4.24887]
[1779534024821,53.4,74632.8767,0.0,0.97662,1e-05,4.24876]
[1779534025019,53.4,74632.8767,0.0,0.97662,1e-05,4.24876]
[1779534025113,53.4,74632.8767,0.0,0.97662,1e-05,4.24872]
[1779534026547,53.4,74631.4833,0.0,0.9766,1e-05,4.25147]
[1779534026725,53.4,74631.4833,0.0,0.9766,1e-05,4.25147]
[1779534029141,53.4,74629.1433,0.0,0.97657,1e-05,4.25601]
[1779534030256,53.4,74627.8667,0.0,0.97655,1e-05,4.25853]
[1779534030302,53.4,74627.8667,0.0,0.97655,1e-05,4.25853]
[1779534030475,53.4,74627.8667,0.0,0.97655,1e-05,4.25853]
[1779534031155,53.4,74627.8667,0.0,0.97656,1e-05,4.25665]
[1779534032161,53.4,74632.9533,0.0,0.97663,1e-05,4.24645]
[1779534037171,53.4,74633.5333,0.0,0.97664,1e-05,4.24516]
[1779534039631,53.4,74632.9933,0.0,0.97663,1e-05,4.24618]
[1779534039720,53.4,74632.9933,0.0,0.97663,1e-05,4.24618]
[1779534040022,53.4,74632.9933,0.0,0.97663,1e-05,4.24615]
[1779534041256,53.4,74632.9933,0.0,0.97663,1e-05,4.24615]
[1779534041473,53.4,74632.9933,0.0,0.97663,1e-05,4.24615]
[1779534045416,53.4,74633.3867,0.0,0.97664,1e-05,4.24522]
[1779534045468,53.4,74633.3867,0.0,0.97664,1e-05,4.24522]
[1779534046180,53.4,74634.4967,0.0,0.97665,1e-05,4.24298]
[1779534046406,53.4,74634.4967,0.0,0.97665,1e-05,4.24298]
[1779534046478,53.4,74634.4967,0.0,0.97665,1e-05,4.24298]
[1779534053187,53.4,74634.6667,0.0,0.97666,1e-05,4.24248]
[1779534056226,53.4,74634.32,0.0,0.97665,1e-05,4.24311]
[1779534056472,53.4,74634.32,0.0,0.97665,1e-05,4.24311]
[1779534058469,53.4,74634.32,0.0,0.97665,1e-05,4.24308]
[1779534059193,53.39,74635.19,0.0,0.97666,1e-05,4.2413]
[1779534065199,53.39,74635.3667,0.0,0.97667,1e-05,4.24084]
[1779534071205,53.39,74635.3333,0.0,0.97667,1e-05,4.24079]
[1779534074946,53.39,74635.3267,0.0,0.97667,1e-05,4.24077]
[1779534074976,53.39,74635.3267,0.0,0.97667,1e-05,4.24077]
[1779534080132,53.39,74636.3067,0.0,0.97668,1e-05,4.2387]
[1779534080230,53.39,74636.3067,0.0,0.97668,1e-05,4.23868]
[1779534080356,53.39,74636.3067,0.0,0.97668,1e-05,4.23868]
[1779534080471,53.39,74636.3067,0.0,0.97668,1e-05,4.23868]
[1779534081215,53.39,74634.8633,0.0,0.97666,1e-05,4.24154]
[1779534087221,53.39,74634.69,0.0,0.97666,1e-05,4.24176]
[1779534088392,53.39,74634.6667,0.0,0.97666,1e-05,4.24179]
[1779534088475,53.39,74634.6667,0.0,0.97666,1e-05,4.24179]
[1779534093647,53.39,74634.3933,0.0,0.97667,1e-05,4.2404]
[1779534093728,53.39,74634.3933,0.0,0.97667,1e-05,4.2404]
[1779534097126,53.39,74634.0167,0.0,0.97666,1e-05,4.24108]
[1779534097222,53.39,74634.0167,0.0,0.97666,1e-05,4.24108]
[1779534097227,53.39,74634.0167,0.0,0.97666,1e-05,4.24106]
[1779534102236,53.39,74634.2967,0.0,0.97667,1e-05,4.24041]
[1779534107689,53.39,74635.58,0.0,0.97669,1e-05,4.23776]
[1779534111344,53.39,74635.5967,0.0,0.97669,1e-05,4.23769]
[1779534111475,53.39,74635.5967,0.0,0.97669,1e-05,4.23769]
[1779534116752,53.39,74636.0833,0.0,0.97669,1e-05,4.23664]
[1779534117319,53.39,74636.0833,0.0,0.97669,1e-05,4.23664]
[1779534117477,53.39,74636.0833,0.0,0.97669,1e-05,4.23664]
[1779534117534,53.39,74636.0833,0.0,0.97669,1e-05,4.23664]
[1779534117720,53.39,74636.0833,0.0,0.97669,1e-05,4.23664]
[1779534117759,53.39,74636.0833,0.0,0.97669,1e-05,4.23663]
[1779534121598,53.39,74636.82,0.0,0.9767,1e-05,4.23514]
[1779534121724,53.39,74636.82,0.0,0.9767,1e-05,4.23514]
[1779534125259,53.39,74641.7267,0.0,0.97677,1e-05,4.22536]
[1779534129417,53.39,74641.4533,0.0,0.97677,1e-05,4.22594]
[1779534129476,53.39,74641.4533,0.0,0.97677,1e-05,4.22594]
[1779534131592,53.39,74640.81,0.0,0.97676,1e-05,4.22723]
[1779534131720,53.39,74640.81,0.0,0.97676,1e-05,4.22723]
[1779534131857,53.39,74640.81,0.0,0.97676,1e-05,4.22723]
[1779534137271,53.39,74640.1,0.0,0.97675,1e-05,4.22866]
[1779534141239,53.39,74640.0567,0.0,0.97675,1e-05,4.22876]
[1779534141476,53.39,74640.0567,0.0,0.97675,1e-05,4.22876]
[1779534147280,53.39,74639.5667,0.0,0.97674,1e-05,4.22974]
[1779534152281,53.39,74639.5367,0.0,0.97674,1e-05,4.2298]
[1779534152472,53.39,74638.8033,0.0,0.97674,1e-05,4.22942]
[1779534155185,53.39,74639.0867,0.0,0.97674,1e-05,4.22887]
[1779534155223,53.39,74639.0867,0.0,0.97674,1e-05,4.22887]
[1779534155386,53.39,74639.0867,0.0,0.97674,1e-05,4.22889]
[1779534155475,53.39,74639.0867,0.0,0.97674,1e-05,4.22889]
[1779534156025,53.39,74639.0867,0.0,0.97674,1e-05,4.22892]
[1779534157032,53.39,74647.2433,0.0,0.97685,1e-05,4.21271]
[1779534161850,53.39,74647.69,0.0,0.97686,1e-05,4.21195]
[1779534161974,53.39,74647.69,0.0,0.97686,1e-05,4.21195]
[1779534167104,53.39,74650.22,0.0,0.97689,1e-05,4.20715]
[1779534171341,53.39,74649.6333,0.0,0.97688,1e-05,4.20846]
[1779534171472,53.39,74649.6333,0.0,0.97688,1e-05,4.20846]
[1779534174118,53.39,74649.6833,0.0,0.97688,1e-05,4.20844]
[1779534174220,53.39,74649.6833,0.0,0.97688,1e-05,4.20844]
[1779534174308,53.39,74646.9167,0.0,0.97684,1e-05,4.21396]
[1779534180195,53.39,74646.58,0.0,0.97684,1e-05,4.21478]
[1779534182672,53.39,74646.56,0.0,0.97684,1e-05,4.21486]
[1779534182723,53.39,74646.56,0.0,0.97684,1e-05,4.21486]
[1779534184223,53.39,74642.0267,0.0,0.97678,1e-05,4.2239]
[1779534185768,53.39,74641.1667,0.0,0.97676,1e-05,4.22562]
[1779534185973,53.39,74641.1667,0.0,0.97676,1e-05,4.22562]
[1779534186237,53.39,74641.1667,0.0,0.97676,1e-05,4.22563]
[1779534188251,53.39,74649.7567,0.0,0.97688,1e-05,4.20861]
[1779534188395,53.39,74649.7567,0.0,0.97688,1e-05,4.20861]
[1779534188469,53.39,74649.7567,0.0,0.97688,1e-05,4.20861]
[1779534194293,53.4,74651.63,0.0,0.9769,1e-05,4.20514]
[1779534197457,53.4,74651.8233,0.0,0.9769,1e-05,4.20488]
[1779534197472,53.4,74651.8233,0.0,0.9769,1e-05,4.20488]
[1779534198826,53.4,74651.8233,0.0,0.9769,1e-05,4.20492]
[1779534198969,53.4,74651.8233,0.0,0.9769,1e-05,4.20492]
[1779534199071,53.4,74651.8233,0.0,0.9769,1e-05,4.20496]
[1779534204338,53.4,74652.42,0.0,0.97691,1e-05,4.20399]
[1779534207522,53.4,74652.36,0.0,0.97691,1e-05,4.20424]
[1779534207722,53.4,74652.36,0.0,0.97691,1e-05,4.20424]
[1779534213347,53.4,74652.68,0.0,0.97692,1e-05,4.20203]
[1779534218513,53.4,74651.87,0.0,0.97691,1e-05,4.20382]
[1779534218725,53.4,74651.87,0.0,0.97691,1e-05,4.20382]
[1779534220954,53.4,74652.2233,0.0,0.97691,1e-05,4.20325]
[1779534220976,53.4,74652.2233,0.0,0.97691,1e-05,4.20325]
[1779534221056,53.4,74652.2233,0.0,0.97691,1e-05,4.2033]
[1779534226360,53.4,74653.0467,0.0,0.97692,1e-05,4.2019]
[1779534226615,53.4,74653.0467,0.0,0.97692,1e-05,4.2019]
[1779534226723,53.4,74653.0467,0.0,0.97692,1e-05,4.2019]
[1779534233367,53.4,74651.2167,0.0,0.9769,1e-05,4.20581]
[1779534234676,53.4,74651.2167,0.0,0.9769,1e-05,4.20581]
[1779534234721,53.4,74651.2167,0.0,0.9769,1e-05,4.20581]
[1779534237281,53.4,74651.76,0.0,0.9769,1e-05,4.20485]
[1779534237472,53.4,74651.76,0.0,0.9769,1e-05,4.20485]
[1779534238372,53.4,74650.99,0.0,0.97689,1e-05,4.20646]
[1779534238771,53.4,74650.99,0.0,0.97689,1e-05,4.20646]
[1779534238970,53.4,74650.99,0.0,0.97689,1e-05,4.20646]
[1779534241375,53.4,74656.63,0.0,0.97697,1e-05,4.19542]
[1779534242400,53.4,74656.16,0.0,0.97696,1e-05,4.1964]
[1779534242520,53.4,74656.16,0.0,0.97696,1e-05,4.1964]
[1779534242721,53.4,74656.16,0.0,0.97696,1e-05,4.1964]
[1779534242822,53.4,74656.16,0.0,0.97696,1e-05,4.19646]
[1779534248382,53.4,74656.8133,0.0,0.97696,1e-05,4.19545]
[1779534253386,53.4,74656.8133,0.0,0.97696,1e-05,4.19573]
[1779534258391,53.41,74656.1367,0.0,0.97695,1e-05,4.19735]
[1779534264397,53.41,74654.4467,0.0,0.97693,1e-05,4.20102]
[1779534270403,53.41,74652.5733,0.0,0.9769,1e-05,4.205]
[1779534276409,53.41,74650.8667,0.0,0.97689,1e-05,4.20679]
[1779534282415,53.41,74649.6733,0.0,0.97687,1e-05,4.20937]
[1779534287953,53.41,74650.8067,0.0,0.97688,1e-05,4.20733]
[1779534292987,53.41,74651.31,0.0,0.97689,1e-05,4.20651]
[1779534298431,53.41,74650.21,0.0,0.97687,1e-05,4.20887]
[1779534303436,53.41,74649.5567,0.0,0.97686,1e-05,4.21033]
[1779534309100,53.41,74648.24,0.0,0.97684,1e-05,4.21313]
[1779534314447,53.41,74647.4,0.0,0.97683,1e-05,4.21492]
[1779534323198,53.41,74647.4,0.0,0.97683,1e-05,4.21513]
[1779534329462,53.41,74646.37,0.0,0.97682,1e-05,4.21729]
[1779534335468,53.41,74645.7367,0.0,0.97682,1e-05,4.21683]
[1779534339310,53.41,74645.8333,0.0,0.97682,1e-05,4.21677]
[1779534340317,53.41,74661.5967,0.0,0.97703,1e-05,4.1856]
[1779534341474,53.41,74669.1667,0.0,0.97713,1e-05,4.17074]
[1779534342783,53.42,74669.1667,0.0,0.97712,1e-05,4.17084]
[1779534342972,53.42,74669.1667,0.0,0.97712,1e-05,4.17084]
[1779534344345,53.42,74665.11,0.0,0.97707,1e-05,4.17902]
[1779534349262,53.42,74662.96,0.0,0.97704,1e-05,4.18358]
[1779534349469,53.42,74662.96,0.0,0.97704,1e-05,4.18358]
[1779534349482,53.42,74663.73,0.0,0.97705,1e-05,4.18213]
[1779534355488,53.42,74663.56,0.0,0.97704,1e-05,4.18294]
[1779534361465,53.42,74664.2467,0.0,0.97705,1e-05,4.18205]
[1779534362475,53.42,74664.2467,0.0,0.97705,1e-05,4.18205]
[1779534363461,53.42,74664.12,0.0,0.97705,1e-05,4.18238]
[1779534363469,53.42,74664.12,0.0,0.97705,1e-05,4.18238]
[1779534363479,53.42,74664.12,0.0,0.97705,1e-05,4.18245]
[1779534366499,53.42,74668.51,0.0,0.9771,1e-05,4.17406]
[1779534371504,53.42,74666.3567,0.0,0.97707,1e-05,4.17875]
[1779534376509,53.42,74666.8267,0.0,0.97708,1e-05,4.17824]
[1779534381514,53.43,74661.9067,0.0,0.97701,1e-05,4.18837]
[1779534385052,53.43,74658.2933,0.0,0.97696,1e-05,4.19571]
[1779534385224,53.43,74658.2933,0.0,0.97696,1e-05,4.19571]
[1779534390523,53.43,74654.8133,0.0,0.97691,1e-05,4.20287]
[1779534395053,53.43,74656.2767,0.0,0.97694,1e-05,4.19833]
[1779534395223,53.43,74656.2767,0.0,0.97694,1e-05,4.19833]
[1779534395324,53.43,74656.2767,0.0,0.97694,1e-05,4.19838]
[1779534399532,53.43,74661.6333,0.0,0.97701,1e-05,4.18802]
[1779534400821,53.43,74661.2367,0.0,0.977,1e-05,4.18887]
[1779534400975,53.43,74661.2367,0.0,0.977,1e-05,4.18887]
[1779534401817,53.43,74661.2367,0.0,0.977,1e-05,4.18893]
[1779534404537,53.43,74668.6967,0.0,0.9771,1e-05,4.17444]
[1779534405446,53.43,74668.6967,0.0,0.9771,1e-05,4.17444]
[1779534410543,53.43,74668.0333,0.0,0.97709,1e-05,4.17628]
[1779534415548,53.43,74667.79,0.0,0.97708,1e-05,4.17719]
[1779534417351,53.43,74667.79,0.0,0.97708,1e-05,4.17719]
[1779534417473,53.43,74667.79,0.0,0.97708,1e-05,4.17719]
[1779534422555,53.44,74665.9067,0.0,0.97705,1e-05,4.18149]
[1779534424911,53.44,74665.62,0.0,0.97705,1e-05,4.18221]
[1779534424972,53.44,74665.62,0.0,0.97705,1e-05,4.18221]
[1779534425074,53.44,74665.62,0.0,0.97705,1e-05,4.18229]
[1779534431564,53.44,74669.8533,0.0,0.9771,1e-05,4.17439]
[1779534432967,53.44,74677.6233,0.0,0.9772,1e-05,4.15932]
[1779534435132,53.44,74677.6233,0.0,0.9772,1e-05,4.15945]
[1779534435224,53.44,74677.6233,0.0,0.9772,1e-05,4.15945]
[1779534439009,53.44,74681.35,0.0,0.97724,1e-05,4.15274]
[1779534443126,53.44,74683.7,0.0,0.97727,1e-05,4.14853]
[1779534443228,53.44,74683.7,0.0,0.97727,1e-05,4.14853]
[1779534443329,53.44,74683.7,0.0,0.97727,1e-05,4.14867]
[1779534446426,53.44,74683.5633,0.0,0.97727,1e-05,4.1492]
[1779534446472,53.44,74683.5633,0.0,0.97727,1e-05,4.1492]
[1779534450828,53.45,74681.7067,0.0,0.97724,1e-05,4.15349]
[1779534450973,53.45,74681.7067,0.0,0.97724,1e-05,4.15349]
[1779534451044,53.45,74681.7067,0.0,0.97724,1e-05,4.15349]
[1779534451219,53.45,74681.7067,0.0,0.97724,1e-05,4.15349]
[1779534451320,53.45,74681.7067,0.0,0.97725,1e-05,4.15179]
[1779534456655,53.45,74681.9767,0.0,0.97725,1e-05,4.1519]
[1779534456723,53.45,74681.9767,0.0,0.97725,1e-05,4.1519]
[1779534457537,53.45,74681.9767,0.0,0.97725,1e-05,4.1519]
[1779534457591,53.45,74682.4067,0.0,0.97725,1e-05,4.15119]
[1779534457724,53.45,74682.4067,0.0,0.97725,1e-05,4.15119]
[1779534464188,53.45,74684.04,0.0,0.97727,1e-05,4.14889]
[1779534466748,53.45,74684.1133,0.0,0.97727,1e-05,4.14901]
[1779534466974,53.45,74684.1133,0.0,0.97727,1e-05,4.14901]
[1779534467209,53.45,74684.1133,0.0,0.97727,1e-05,4.14915]
[1779534467783,53.45,74684.1133,0.0,0.97727,1e-05,4.14915]
[1779534467976,53.45,74684.1133,0.0,0.97727,1e-05,4.14915]
[1779534473600,53.45,74684.5567,0.0,0.97727,1e-05,4.14893]
[1779534473606,53.46,74683.95,0.0,0.97726,1e-05,4.15025]
[1779534473724,53.46,74683.95,0.0,0.97726,1e-05,4.15025]
[1779534474258,53.46,74683.95,0.0,0.97726,1e-05,4.15038]
[1779534474943,53.46,74683.95,0.0,0.97726,1e-05,4.15038]
[1779534474978,53.46,74683.95,0.0,0.97726,1e-05,4.15038]
[1779534480613,53.46,74685.0667,0.0,0.97727,1e-05,4.14897]
[1779534483978,53.46,74684.9967,0.0,0.97726,1e-05,4.1495]
[1779534484223,53.46,74684.9967,0.0,0.97726,1e-05,4.1495]
[1779534484287,53.46,74684.9967,0.0,0.97726,1e-05,4.14963]
[1779534485309,53.46,74684.9967,0.0,0.97726,1e-05,4.14963]
[1779534485479,53.46,74684.9967,0.0,0.97726,1e-05,4.14963]
[1779534490623,53.46,74686.1467,0.0,0.97727,1e-05,4.14817]
[1779534496413,53.47,74687.3333,0.0,0.97728,1e-05,4.14667]
[1779534496709,53.47,74687.3333,0.0,0.97728,1e-05,4.14667]
[1779534496722,53.47,74687.3333,0.0,0.97728,1e-05,4.14667]
[1779534497420,53.47,74687.3333,0.0,0.97728,1e-05,4.14683]
[1779534498159,53.47,74687.3333,0.0,0.97728,1e-05,4.14683]
[1779534498223,53.47,74687.3333,0.0,0.97728,1e-05,4.14683]
[1779534499434,53.47,74694.94,0.0,0.97738,1e-05,4.13224]
[1779534504338,53.47,74695.3967,0.0,0.97738,1e-05,4.13199]
[1779534504472,53.47,74695.3967,0.0,0.97738,1e-05,4.13199]
[1779534504572,53.47,74695.3967,0.0,0.97738,1e-05,4.13215]
[1779534505190,53.47,74695.3967,0.0,0.97738,1e-05,4.13215]
[1779534505226,53.47,74695.3967,0.0,0.97738,1e-05,4.13215]
[1779534506928,53.47,74695.9433,0.0,0.97739,1e-05,4.1314]
[1779534507494,53.47,74695.9433,0.0,0.97738,1e-05,4.13157]
[1779534508501,53.47,74699.3133,0.0,0.97743,1e-05,4.12515]
[1779534510432,53.47,74699.4167,0.0,0.97743,1e-05,4.12512]
[1779534510515,53.47,74699.4167,0.0,0.97743,1e-05,4.12528]
[1779534515649,53.48,74697.69,0.0,0.97741,1e-05,4.12767]
[1779534521592,53.48,74697.4667,0.0,0.9774,1e-05,4.1291]
[1779534524307,53.48,74697.21,0.0,0.97739,1e-05,4.12992]
[1779534524618,53.48,74697.21,0.0,0.97739,1e-05,4.13009]
[1779534526632,53.48,74704.01,0.0,0.97748,1e-05,4.11718]
[1779534527618,53.48,74704.01,0.0,0.97748,1e-05,4.11718]
[1779534527661,53.48,74704.0533,0.0,0.97748,1e-05,4.11727]
[1779534532666,53.49,74705.3,0.0,0.97749,1e-05,4.11577]
[1779534537671,53.49,74705.7967,0.0,0.97749,1e-05,4.11573]
[1779534538855,53.49,74706.3967,0.0,0.9775,1e-05,4.11475]
[1779534538970,53.49,74706.3967,0.0,0.9775,1e-05,4.11475]
[1779534539380,53.49,74706.3967,0.0,0.9775,1e-05,4.11475]
[1779534539474,53.49,74706.3967,0.0,0.9775,1e-05,4.11475]
[1779534539482,53.49,74706.3967,0.0,0.97749,1e-05,4.11494]
[1779534544679,53.49,74706.5167,0.0,0.97749,1e-05,4.11563]
[1779534546069,53.49,74705.8567,0.0,0.97748,1e-05,4.1171]
[1779534546220,53.49,74705.8567,0.0,0.97748,1e-05,4.1171]
[1779534546321,53.49,74705.8567,0.0,0.97748,1e-05,4.11729]
[1779534547467,53.49,74705.8567,0.0,0.97748,1e-05,4.11729]
[1779534547723,53.49,74705.8567,0.0,0.97748,1e-05,4.11747]
[1779534553689,53.5,74706.8833,0.0,0.97748,1e-05,4.11657]
[1779534557038,53.5,74706.3467,0.0,0.97747,1e-05,4.11816]
[1779534557224,53.5,74706.3467,0.0,0.97747,1e-05,4.11816]
[1779534557320,53.5,74706.3467,0.0,0.97747,1e-05,4.11835]
[1779534558543,53.5,74706.3467,0.0,0.97747,1e-05,4.11835]
[1779534558723,53.5,74706.3467,0.0,0.97747,1e-05,4.11853]
[1779534564700,53.51,74707.3267,0.0,0.97748,1e-05,4.1177]
[1779534569705,53.51,74707.5,0.0,0.97747,1e-05,4.11826]
[1779534573898,53.51,74707.4867,0.0,0.97748,1e-05,4.11702]
[1779534573969,53.51,74707.4867,0.0,0.97748,1e-05,4.11702]
[1779534574710,53.51,74707.6233,0.0,0.97748,1e-05,4.11711]
[1779534575171,53.51,74707.6233,0.0,0.97748,1e-05,4.11711]
[1779534575226,53.51,74707.6233,0.0,0.97748,1e-05,4.11711]
[1779534580716,53.51,74709.11,0.0,0.97749,1e-05,4.11531]
[1779534581833,53.52,74708.7933,0.0,0.97749,1e-05,4.11611]
[1779534581976,53.52,74708.7933,0.0,0.97749,1e-05,4.11611]
[1779534586096,53.52,74709.7867,0.0,0.97749,1e-05,4.11491]
[1779534586222,53.52,74709.7867,0.0,0.97749,1e-05,4.11491]
[1779534586324,53.52,74709.7867,0.0,0.97749,1e-05,4.11509]
[1779534588523,53.52,74709.3533,0.0,0.97749,1e-05,4.11612]
[1779534588724,53.52,74709.3533,0.0,0.97749,1e-05,4.11612]
[1779534593729,53.52,74709.19,0.0,0.97748,1e-05,4.11754]
[1779534594706,53.52,74709.19,0.0,0.97748,1e-05,4.11754]
[1779534594726,53.52,74709.19,0.0,0.97748,1e-05,4.11754]
[1779534600736,53.53,74709.3267,0.0,0.97747,1e-05,4.11852]
[1779534604683,53.53,74709.0867,0.0,0.97746,1e-05,4.11952]
[1779534604719,53.53,74709.0867,0.0,0.97746,1e-05,4.11952]
[1779534604723,53.53,74709.0867,0.0,0.97746,1e-05,4.11969]
[1779534610747,53.53,74715.31,0.0,0.97754,1e-05,4.10864]
[1779534610871,53.53,74715.31,0.0,0.97754,1e-05,4.10864]
[1779534610971,53.53,74715.31,0.0,0.97754,1e-05,4.10864]
[1779534616262,53.54,74716.5467,0.0,0.97754,1e-05,4.1074]
[1779534620707,53.54,74716.4267,0.0,0.97754,1e-05,4.10822]
[1779534620722,53.54,74716.4267,0.0,0.97754,1e-05,4.10822]
[1779534620742,53.54,74716.4267,0.0,0.97754,1e-05,4.10841]
[1779534622269,53.54,74716.4267,0.0,0.97754,1e-05,4.1086]
[1779534622472,53.54,74716.4267,0.0,0.97754,1e-05,4.1086]
[1779534628765,53.54,74714.95,0.0,0.97751,1e-05,4.11278]
[1779534629857,53.54,74714.95,0.0,0.97751,1e-05,4.11297]
[1779534629972,53.54,74714.95,0.0,0.97751,1e-05,4.11297]
[1779534630360,53.55,74714.95,0.0,0.97751,1e-05,4.11317]
[1779534631452,53.55,74714.95,0.0,0.97751,1e-05,4.11317]
[1779534631472,53.55,74714.95,0.0,0.97751,1e-05,4.11317]
[1779534632374,53.55,74719.78,0.0,0.97758,1e-05,4.10237]
[1779534637409,53.55,74722.2833,0.0,0.9776,1e-05,4.09855]
[1779534639834,53.55,74722.0767,0.0,0.9776,1e-05,4.09937]
[1779534639973,53.55,74722.0767,0.0,0.9776,1e-05,4.09937]
[1779534640430,53.55,74722.0767,0.0,0.97759,1e-05,4.09957]
[1779534641850,53.55,74721.3467,0.0,0.97758,1e-05,4.1012]
[1779534641973,53.55,74721.3467,0.0,0.97758,1e-05,4.1012]
[1779534643450,53.55,74724.0133,0.0,0.97762,1e-05,4.09646]
[1779534644458,53.56,74728.3067,0.0,0.97767,1e-05,4.08837]
[1779534648017,53.56,74730.6367,0.0,0.9777,1e-05,4.08455]
[1779534648221,53.56,74730.6367,0.0,0.9777,1e-05,4.08455]
[1779534648486,53.56,74730.6367,0.0,0.97769,1e-05,4.08478]
[1779534648874,53.56,74730.6367,0.0,0.97769,1e-05,4.08478]
[1779534648993,53.56,74730.6367,0.0,0.97769,1e-05,4.08478]
[1779534654798,53.56,74730.2633,0.0,0.97768,1e-05,4.08688]
[1779534656726,53.56,74730.2633,0.0,0.97768,1e-05,4.0871]
[1779534656800,53.56,74728.6867,0.0,0.97766,1e-05,4.09038]
[1779534656970,53.56,74728.6867,0.0,0.97766,1e-05,4.09038]
[1779534657549,53.57,74728.6867,0.0,0.97766,1e-05,4.0906]
[1779534658338,53.57,74728.6867,0.0,0.97766,1e-05,4.0906]
[1779534658475,53.57,74728.6867,0.0,0.97766,1e-05,4.0906]
[1779534663565,53.57,74729.1367,0.0,0.97766,1e-05,4.09061]
[1779534663726,53.57,74729.1367,0.0,0.97766,1e-05,4.09061]
[1779534663743,53.57,74729.1367,0.0,0.97765,1e-05,4.09105]
[1779534665567,53.57,74729.0633,0.0,0.97765,1e-05,4.0914]
[1779534665727,53.57,74729.0633,0.0,0.97765,1e-05,4.0914]
[1779534665809,53.57,74720.4267,0.0,0.97754,1e-05,4.10835]
[1779534671647,53.57,74719.4,0.0,0.97752,1e-05,4.11147]
[1779534671869,53.57,74719.4,0.0,0.97752,1e-05,4.11147]
[1779534671970,53.57,74719.4,0.0,0.97752,1e-05,4.11147]
[1779534672654,53.58,74719.4,0.0,0.97752,1e-05,4.11165]
[1779534674111,53.58,74718.9167,0.0,0.97751,1e-05,4.11277]
[1779534674225,53.58,74718.9167,0.0,0.97751,1e-05,4.11277]
[1779534677396,53.58,74718.5767,0.0,0.9775,1e-05,4.11398]
[1779534680588,53.58,74717.7767,0.0,0.97749,1e-05,4.11607]
[1779534680728,53.58,74717.7767,0.0,0.97749,1e-05,4.11607]
[1779534686754,53.58,74716.4533,0.0,0.97746,1e-05,4.11987]
[1779534692839,53.59,74716.18,0.0,0.97746,1e-05,4.11959]
[1779534697293,53.59,74714.86,0.0,0.97744,1e-05,4.12283]
[1779534697470,53.59,74714.86,0.0,0.97744,1e-05,4.12283]
[1779534698845,53.59,74712.7567,0.0,0.97741,1e-05,4.12724]
[1779534703850,53.59,74711.3933,0.0,0.97739,1e-05,4.13067]
[1779534708855,53.6,74710.03,0.0,0.97736,1e-05,4.13407]
[1779534713588,53.6,74709.9433,0.0,0.97736,1e-05,4.13481]
[1779534713725,53.6,74709.9433,0.0,0.97736,1e-05,4.13481]
[1779534718865,53.6,74708.7733,0.0,0.97734,1e-05,4.13794]
[1779534723870,53.6,74709.48,0.0,0.97734,1e-05,4.13724]
[1779534728875,53.6,74710.31,0.0,0.97735,1e-05,4.13632]
[1779534732140,53.61,74710.3467,0.0,0.97735,1e-05,4.13666]
[1779534732228,53.61,74710.3467,0.0,0.97735,1e-05,4.13666]
[1779534737884,53.61,74710.46,0.0,0.97734,1e-05,4.13727]
[1779534742896,53.61,74711.24,0.0,0.97735,1e-05,4.13643]
[1779534742970,53.61,74711.24,0.0,0.97735,1e-05,4.13643]
[1779534748895,53.61,74711.7467,0.0,0.97735,1e-05,4.13628]
[1779534754781,53.62,74712.1533,0.0,0.97736,1e-05,4.13422]
[1779534754977,53.62,74712.1533,0.0,0.97736,1e-05,4.13451]
[1779534760907,53.62,74715.79,0.0,0.9774,1e-05,4.12831]
[1779534765116,53.62,74715.4367,0.0,0.97739,1e-05,4.1296]
[1779534765228,53.62,74715.4367,0.0,0.97739,1e-05,4.1296]
[1779534770916,53.62,74715.47,0.0,0.97739,1e-05,4.13043]
[1779534776392,53.63,74715.2733,0.0,0.97738,1e-05,4.1317]
[1779534781428,53.63,74715.5433,0.0,0.97738,1e-05,4.1319]
[1779534782680,53.63,74715.5433,0.0,0.97738,1e-05,4.1319]
[1779534782722,53.63,74715.5433,0.0,0.97738,1e-05,4.1319]
[1779534788477,53.63,74716.2533,0.0,0.97738,1e-05,4.13154]
[1779534793939,53.64,74716.0867,0.0,0.97737,1e-05,4.13258]
[1779534797818,53.64,74715.85,0.0,0.97737,1e-05,4.13347]
[1779534797973,53.64,74715.85,0.0,0.97737,1e-05,4.13361]
[1779534803582,53.64,74715.8467,0.0,0.97736,1e-05,4.13446]
[1779534808954,53.64,74716.0167,0.0,0.97736,1e-05,4.13483]
[1779534809748,53.64,74716.0167,0.0,0.97736,1e-05,4.13483]
[1779534809973,53.64,74716.0167,0.0,0.97736,1e-05,4.13497]
[1779534815961,53.65,74716.06,0.0,0.97736,1e-05,4.1339]
[1779534821708,53.65,74716.1567,0.0,0.97736,1e-05,4.13455]
[1779534826971,53.65,74716.2233,0.0,0.97735,1e-05,4.13511]
[1779534832977,53.65,74716.1567,0.0,0.97735,1e-05,4.13606]
[1779534838983,53.66,74716.2267,0.0,0.97734,1e-05,4.13673]
[1779534843695,53.66,74716.3133,0.0,0.97734,1e-05,4.13709]
[1779534843722,53.66,74716.3133,0.0,0.97734,1e-05,4.13709]
[1779534848993,53.66,74716.25,0.0,0.97734,1e-05,4.13801]
[1779534853998,53.66,74716.2833,0.0,0.97733,1e-05,4.1386]
[1779534859003,53.67,74716.24,0.0,0.97733,1e-05,4.13933]
[1779534864010,53.67,74716.2667,0.0,0.97732,1e-05,4.13992]
[1779534869016,53.67,74716.2467,0.0,0.97732,1e-05,4.14059]
[1779534876023,53.67,74716.2767,0.0,0.97732,1e-05,4.13961]
[1779534881028,53.67,74715.89,0.0,0.97731,1e-05,4.14099]
[1779534890037,53.68,74715.8867,0.0,0.97731,1e-05,4.14212]
[1779534893402,53.68,74715.6867,0.0,0.9773,1e-05,4.14287]
[1779534893472,53.68,74715.6867,0.0,0.9773,1e-05,4.14287]
[1779534898045,53.68,74707.6067,0.0,0.97719,1e-05,4.15926]
[1779534898073,53.68,74707.6067,0.0,0.97719,1e-05,4.15926]
[1779534898225,53.68,74707.6067,0.0,0.97719,1e-05,4.15926]
[1779534899046,53.68,74704.62,0.0,0.97715,1e-05,4.16519]
[1779534903038,53.68,74705.5267,0.0,0.97716,1e-05,4.16367]
[1779534903050,53.68,74712.8367,0.0,0.97726,1e-05,4.14947]
[1779534903223,53.68,74712.8367,0.0,0.97726,1e-05,4.14947]
[1779534905052,53.68,74714.93,0.0,0.97728,1e-05,4.1456]
[1779534908747,53.68,74715.63,0.0,0.97729,1e-05,4.14459]
[1779534908975,53.68,74715.63,0.0,0.97729,1e-05,4.14459]
[1779534911058,53.69,74718.8033,0.0,0.97733,1e-05,4.13876]
[1779534916063,53.69,74718.8167,0.0,0.97733,1e-05,4.13937]
[1779534916158,53.69,74718.8167,0.0,0.97733,1e-05,4.13937]
[1779534916229,53.69,74718.8167,0.0,0.97733,1e-05,4.13937]
[1779534922069,53.69,74718.0167,0.0,0.97731,1e-05,4.14168]
[1779534927074,53.69,74717.9133,0.0,0.97731,1e-05,4.14249]
[1779534933080,53.7,74718.1767,0.0,0.97731,1e-05,4.14088]
[1779534938538,53.7,74718.14,0.0,0.97731,1e-05,4.14168]
[1779534942957,53.7,74718.6733,0.0,0.97731,1e-05,4.14101]
[1779534942971,53.7,74718.6733,0.0,0.97731,1e-05,4.14101]
[1779534948095,53.7,74718.7733,0.0,0.97731,1e-05,4.14155]
[1779534953643,53.7,74719.3033,0.0,0.97731,1e-05,4.14125]
[1779534959106,53.71,74719.46,0.0,0.97731,1e-05,4.14155]
[1779534964720,53.71,74719.3933,0.0,0.9773,1e-05,4.14241]
[1779534965736,53.71,74719.3933,0.0,0.9773,1e-05,4.14241]
[1779534965972,53.71,74719.3933,0.0,0.9773,1e-05,4.14241]
[1779534971769,53.71,74719.0233,0.0,0.97729,1e-05,4.14395]
[1779534972916,53.71,74719.0233,0.0,0.97729,1e-05,4.14395]
[1779534972978,53.71,74719.0233,0.0,0.97729,1e-05,4.14395]
[1779534976123,53.71,74716.8233,0.0,0.97726,1e-05,4.14869]
[1779534980092,53.71,74716.8033,0.0,0.97726,1e-05,4.14905]
[1779534980220,53.71,74716.7967,0.0,0.97726,1e-05,4.14917]
[1779534986133,53.72,74718.2067,0.0,0.97727,1e-05,4.14708]
[1779534991138,53.72,74718.1633,0.0,0.97728,1e-05,4.14589]
[1779534992778,53.72,74718.1633,0.0,0.97728,1e-05,4.14589]
[1779534992970,53.72,74718.1633,0.0,0.97728,1e-05,4.14589]
[1779534998145,53.72,74718.19,0.0,0.97727,1e-05,4.14662]
[1779535002600,53.72,74718.2,0.0,0.97727,1e-05,4.14704]
[1779535002724,53.72,74718.2,0.0,0.97727,1e-05,4.14704]
[1779535008021,53.72,74719.67,0.0,0.97729,1e-05,4.14484]
[1779535011522,53.73,74720.07,0.0,0.97729,1e-05,4.1444]
[1779535011722,53.73,74720.07,0.0,0.97729,1e-05,4.1444]
[1779535016304,53.73,74719.9233,0.0,0.97728,1e-05,4.14525]
[1779535023126,53.73,74719.1433,0.0,0.97727,1e-05,4.14755]
[1779535028161,53.73,74718.37,0.0,0.97725,1e-05,4.14961]
[1779535033180,53.73,74718.8933,0.0,0.97726,1e-05,4.14912]
[1779535039186,53.74,74719.12,0.0,0.97726,1e-05,4.14931]
[1779535045193,53.74,74719.12,0.0,0.97725,1e-05,4.14993]
[1779535051199,53.74,74719.1633,0.0,0.97726,1e-05,4.14865]
[1779535056204,53.74,74720.09,0.0,0.97727,1e-05,4.14737]
[1779535061209,53.74,74719.89,0.0,0.97726,1e-05,4.1483]
[1779535066214,53.74,74720.3367,0.0,0.97726,1e-05,4.14796]
[1779535071219,53.75,74719.0967,0.0,0.97724,1e-05,4.1509]
[1779535076224,53.75,74719.35,0.0,0.97724,1e-05,4.15091]
[1779535081229,53.75,74719.3167,0.0,0.97724,1e-05,4.15148]
[1779535086234,53.75,74719.2033,0.0,0.97724,1e-05,4.1522]
[1779535091239,53.75,74719.2067,0.0,0.97723,1e-05,4.15268]
[1779535096244,53.75,74719.2033,0.0,0.97723,1e-05,4.15318]
[1779535098246,53.76,74724.7067,0.0,0.9773,1e-05,4.14265]
[1779535099247,53.76,74727.09,0.0,0.97733,1e-05,4.13812]
[1779535101259,53.76,74729.62,0.0,0.97736,1e-05,4.13345]
[1779535101640,53.76,74729.62,0.0,0.97736,1e-05,4.13345]
[1779535107265,53.76,74729.8267,0.0,0.97736,1e-05,4.13383]
[1779535109730,53.76,74729.6867,0.0,0.97735,1e-05,4.13436]
[1779535109831,53.76,74729.6867,0.0,0.97735,1e-05,4.13448]
[1779535113724,53.76,74729.6867,0.0,0.97736,1e-05,4.13307]
[1779535115273,53.76,74735.0533,0.0,0.97743,1e-05,4.12293]
[1779535117719,53.76,74735.1267,0.0,0.97743,1e-05,4.12308]
[1779535120809,53.77,74736.86,0.0,0.97745,1e-05,4.12032]
[1779535123719,53.77,74738.26,0.0,0.97746,1e-05,4.11791]
[1779535124220,53.77,74738.26,0.0,0.97746,1e-05,4.11791]
[1779535124282,53.77,74738.0933,0.0,0.97746,1e-05,4.11839]
[1779535124467,53.77,74738.0933,0.0,0.97746,1e-05,4.11839]
[1779535129872,53.77,74739.9733,0.0,0.97748,1e-05,4.1157]
[1779535131590,53.77,74739.9167,0.0,0.97748,1e-05,4.11597]
[1779535131648,53.77,74739.9167,0.0,0.97748,1e-05,4.11597]
[1779535131726,53.77,74739.9167,0.0,0.97748,1e-05,4.11597]
[1779535131886,53.77,74739.9167,0.0,0.97747,1e-05,4.11612]
[1779535136921,53.77,74739.8267,0.0,0.97747,1e-05,4.11709]
[1779535139022,53.78,74739.8067,0.0,0.97747,1e-05,4.11728]
[1779535139074,53.78,74739.8067,0.0,0.97747,1e-05,4.11728]
[1779535139220,53.78,74739.8067,0.0,0.97747,1e-05,4.11728]
[1779535139298,53.78,74739.2667,0.0,0.97746,1e-05,4.11849]
[1779535144977,53.78,74736.72,0.0,0.97742,1e-05,4.12433]
[1779535145727,53.78,74736.72,0.0,0.97742,1e-05,4.12433]
[1779535145787,53.78,74736.72,0.0,0.97742,1e-05,4.12433]
[1779535145975,53.78,74736.72,0.0,0.97742,1e-05,4.12433]
[1779535145984,53.78,74736.72,0.0,0.97742,1e-05,4.12447]
[1779535151310,53.78,74736.57,0.0,0.97741,1e-05,4.12547]
[1779535157061,53.78,74736.36,0.0,0.9774,1e-05,4.12673]
[1779535157747,53.78,74736.36,0.0,0.9774,1e-05,4.12673]
[1779535157789,53.78,74736.36,0.0,0.9774,1e-05,4.12673]
[1779535157972,53.78,74736.36,0.0,0.9774,1e-05,4.12673]
[1779535158068,53.78,74736.36,0.0,0.9774,1e-05,4.12687]
[1779535163103,53.79,74735.3633,0.0,0.97739,1e-05,4.12947]
[1779535168328,53.79,74735.4667,0.0,0.97738,1e-05,4.12994]
[1779535174334,53.79,74735.3967,0.0,0.97739,1e-05,4.12906]
[1779535176072,53.79,74735.4033,0.0,0.97739,1e-05,4.12918]
[1779535176152,53.79,74735.4033,0.0,0.97739,1e-05,4.12918]
[1779535176219,53.79,74735.4033,0.0,0.97739,1e-05,4.12918]
[1779535176320,53.79,74735.4033,0.0,0.97738,1e-05,4.12932]
[1779535182342,53.8,74735.4667,0.0,0.97738,1e-05,4.13]
[1779535188278,53.8,74735.39,0.0,0.97737,1e-05,4.13093]
[1779535189807,53.8,74734.9933,0.0,0.97737,1e-05,4.13183]
[1779535189809,53.8,74734.9933,0.0,0.97737,1e-05,4.13183]
[1779535189973,53.8,74734.9933,0.0,0.97737,1e-05,4.13183]
[1779535189980,53.8,74734.9933,0.0,0.97737,1e-05,4.13196]
[1779535195327,53.8,74735.3667,0.0,0.97737,1e-05,4.13188]
[1779535200360,53.8,74735.3867,0.0,0.97736,1e-05,4.13248]
[1779535206366,53.81,74735.42,0.0,0.97736,1e-05,4.13318]
[1779535211372,53.81,74737.31,0.0,0.97738,1e-05,4.13015]
[1779535212512,53.81,74737.55,0.0,0.97738,1e-05,4.12981]
[1779535212634,53.81,74737.55,0.0,0.97738,1e-05,4.12981]
[1779535212720,53.81,74737.55,0.0,0.97738,1e-05,4.12981]
[1779535213375,53.81,74737.6233,0.0,0.97738,1e-05,4.1298]
[1779535219381,53.81,74736.2433,0.0,0.97736,1e-05,4.13327]
[1779535222841,53.81,74736.07,0.0,0.97735,1e-05,4.13398]
[1779535222971,53.81,74736.07,0.0,0.97735,1e-05,4.13398]
[1779535223072,53.81,74736.07,0.0,0.97735,1e-05,4.1341]
[1779535223443,53.81,74736.07,0.0,0.97735,1e-05,4.1341]
[1779535223473,53.81,74736.07,0.0,0.97735,1e-05,4.1341]
[1779535229391,53.82,74735.6,0.0,0.97734,1e-05,4.13575]
[1779535229982,53.82,74735.6,0.0,0.97734,1e-05,4.13575]
[1779535229989,53.82,74735.6,0.0,0.97734,1e-05,4.13575]
[1779535230221,53.82,74735.6,0.0,0.97734,1e-05,4.13575]
[1779535230229,53.82,74735.6,0.0,0.97734,1e-05,4.13587]
[1779535233565,53.82,74736.8667,0.0,0.97737,1e-05,4.13194]
[1779535233615,53.82,74736.8667,0.0,0.97737,1e-05,4.13194]
[1779535233728,53.82,74736.8667,0.0,0.97737,1e-05,4.13194]
[1779535234396,53.82,74737.58,0.0,0.97737,1e-05,4.13069]
[1779535238400,53.82,74732.73,0.0,0.97731,1e-05,4.14062]
[1779535238514,53.82,74732.73,0.0,0.97731,1e-05,4.14062]
[1779535238517,53.82,74732.73,0.0,0.97731,1e-05,4.14062]
[1779535238722,53.82,74732.73,0.0,0.97731,1e-05,4.14062]
[1779535239401,53.82,74732.7167,0.0,0.97731,1e-05,4.14076]
[1779535244406,53.82,74733.37,0.0,0.97731,1e-05,4.14005]
[1779535248122,53.82,74733.7833,0.0,0.97732,1e-05,4.13958]
[1779535248126,53.82,74733.7833,0.0,0.97732,1e-05,4.13958]
[1779535248222,53.82,74733.7833,0.0,0.97732,1e-05,4.13958]
[1779535248323,53.82,74733.7833,0.0,0.97731,1e-05,4.1397]
[1779535253417,53.82,74734.44,0.0,0.97732,1e-05,4.13899]
[1779535258422,53.83,74734.54,0.0,0.97732,1e-05,4.13936]
[1779535262959,53.83,74734.78,0.0,0.97732,1e-05,4.13935]
[1779535262961,53.83,74734.78,0.0,0.97732,1e-05,4.13935]
[1779535262980,53.83,74734.78,0.0,0.97732,1e-05,4.13935]
[1779535263026,53.83,74734.78,0.0,0.97732,1e-05,4.13946]
[1779535268433,53.83,74735.02,0.0,0.97732,1e-05,4.13956]
[1779535273877,53.83,74735.0533,0.0,0.97731,1e-05,4.14016]
[1779535279474,53.83,74735.2367,0.0,0.97731,1e-05,4.14025]
[1779535279527,53.83,74735.2367,0.0,0.97731,1e-05,4.14025]
[1779535279724,53.83,74735.2367,0.0,0.97731,1e-05,4.14025]
[1779535279823,53.83,74735.2367,0.0,0.97731,1e-05,4.14037]
[1779535285450,53.84,74737.2133,0.0,0.97733,1e-05,4.13719]
[1779535290996,53.84,74736.8,0.0,0.97732,1e-05,4.13868]
[1779535293806,53.84,74736.5167,0.0,0.97733,1e-05,4.13753]
[1779535293874,53.84,74736.5167,0.0,0.97733,1e-05,4.13753]
[1779535293973,53.84,74736.5167,0.0,0.97733,1e-05,4.13753]
[1779535294074,53.84,74736.5167,0.0,0.97733,1e-05,4.13776]
[1779535299464,53.84,74735.5233,0.0,0.97731,1e-05,4.14025]
[1779535301776,53.84,74735.4467,0.0,0.97731,1e-05,4.14051]
[1779535301972,53.84,74735.4467,0.0,0.97731,1e-05,4.14051]
[1779535302599,53.84,74735.4467,0.0,0.97731,1e-05,4.14073]
[1779535302722,53.84,74735.4467,0.0,0.97731,1e-05,4.14073]
[1779535303080,53.84,74735.4467,0.0,0.97731,1e-05,4.14083]
[1779535310129,53.85,74735.67,0.0,0.9773,1e-05,4.14117]
[1779535315480,53.85,74735.9933,0.0,0.9773,1e-05,4.14108]
[1779535320310,53.85,74736.0467,0.0,0.9773,1e-05,4.1413]
[1779535320312,53.85,74736.0467,0.0,0.9773,1e-05,4.1413]
[1779535320472,53.85,74736.0467,0.0,0.9773,1e-05,4.1413]
[1779535320485,53.85,74736.0567,0.0,0.9773,1e-05,4.1415]
[1779535326241,53.85,74736.0467,0.0,0.9773,1e-05,4.14216]
[1779535329092,53.85,74735.8433,0.0,0.97729,1e-05,4.14277]
[1779535329187,53.85,74735.8433,0.0,0.97729,1e-05,4.14277]
[1779535329221,53.85,74735.8433,0.0,0.97729,1e-05,4.14277]
[1779535329262,53.85,74735.8433,0.0,0.97729,1e-05,4.14287]
[1779535334297,53.85,74736.47,0.0,0.9773,1e-05,4.14218]
[1779535335456,53.85,74736.47,0.0,0.9773,1e-05,4.14218]
[1779535335457,53.85,74736.47,0.0,0.9773,1e-05,4.14218]
[1779535335477,53.85,74736.47,0.0,0.9773,1e-05,4.14218]
[1779535335500,53.86,74736.4767,0.0,0.9773,1e-05,4.14228]
[1779535341506,53.86,74738.07,0.0,0.97731,1e-05,4.13982]
[1779535344866,53.86,74738.5133,0.0,0.97732,1e-05,4.13929]
[1779535344972,53.86,74738.5133,0.0,0.97732,1e-05,4.13929]
[1779535345029,53.86,74738.5133,0.0,0.97732,1e-05,4.13929]
[1779535345223,53.86,74738.5133,0.0,0.97732,1e-05,4.13929]
[1779535345374,53.86,74738.5133,0.0,0.97732,1e-05,4.1394]
[1779535350515,53.86,74738.5433,0.0,0.97731,1e-05,4.13989]
[1779535353604,53.86,74738.5133,0.0,0.97732,1e-05,4.13847]
[1779535353728,53.86,74738.5133,0.0,0.97732,1e-05,4.13847]
[1779535354519,53.86,74742.02,0.0,0.97736,1e-05,4.13177]
[1779535360525,53.86,74738.92,0.0,0.97732,1e-05,4.1385]
[1779535360895,53.86,74738.92,0.0,0.97732,1e-05,4.1385]
[1779535360971,53.86,74738.92,0.0,0.97732,1e-05,4.1385]
[1779535361072,53.86,74738.92,0.0,0.97732,1e-05,4.13861]
[1779535364575,53.86,74738.92,0.0,0.97732,1e-05,4.13861]
[1779535364725,53.86,74738.92,0.0,0.97732,1e-05,4.13861]
[1779535370535,53.87,74738.6767,0.0,0.97731,1e-05,4.14007]
[1779535375540,53.87,74739.6,0.0,0.97732,1e-05,4.13822]
[1779535376316,53.87,74739.6,0.0,0.97732,1e-05,4.13822]
[1779535376321,53.87,74739.6,0.0,0.97732,1e-05,4.13822]
[1779535376473,53.87,74739.6,0.0,0.97732,1e-05,4.13822]
[1779535376541,53.87,74741.5433,0.0,0.97735,1e-05,4.13396]
[1779535381546,53.86,74742.0467,0.0,0.97737,1e-05,4.1306]
[1779535382115,53.86,74742.0467,0.0,0.97737,1e-05,4.1306]
[1779535382227,53.86,74742.0467,0.0,0.97737,1e-05,4.1306]
[1779535382551,53.86,74742.0467,0.0,0.97737,1e-05,4.13012]
[1779535382721,53.86,74742.0467,0.0,0.97737,1e-05,4.13012]
[1779535383548,53.86,74742.3333,0.0,0.97738,1e-05,4.1291]
[1779535388205,53.85,74742.9867,0.0,0.9774,1e-05,4.12596]
[1779535388221,53.85,74742.9867,0.0,0.9774,1e-05,4.12596]
[1779535393558,53.84,74743.37,0.0,0.97743,1e-05,4.12245]
[1779535398563,53.83,74743.4267,0.0,0.97744,1e-05,4.12006]
[1779535400768,53.83,74743.5033,0.0,0.97745,1e-05,4.119]
[1779535400822,53.83,74743.5033,0.0,0.97745,1e-05,4.119]
[1779535400973,53.83,74743.5033,0.0,0.97745,1e-05,4.119]
[1779535401042,53.83,74743.5033,0.0,0.97745,1e-05,4.11855]
[1779535406529,53.82,74742.54,0.0,0.97745,1e-05,4.11863]
[1779535406587,53.82,74743.3133,0.0,0.97746,1e-05,4.11668]
[1779535406719,53.82,74743.3133,0.0,0.97746,1e-05,4.11668]
[1779535407572,53.82,74742.7233,0.0,0.97746,1e-05,4.11737]
[1779535412577,53.81,74742.43,0.0,0.97748,1e-05,4.11391]
[1779535417582,53.8,74742.23,0.0,0.97749,1e-05,4.1121]
[1779535422587,53.8,74741.96,0.0,0.9775,1e-05,4.11044]
[1779535424021,53.8,74741.9267,0.0,0.9775,1e-05,4.11008]
[1779535424114,53.8,74741.9267,0.0,0.9775,1e-05,4.11008]
[1779535424222,53.8,74741.9267,0.0,0.9775,1e-05,4.11008]
[1779535424323,53.79,74741.9267,0.0,0.97751,1e-05,4.10964]
[1779535429594,53.79,74742.68,0.0,0.97753,1e-05,4.10604]
[1779535434599,53.78,74743.3367,0.0,0.97755,1e-05,4.10266]
[1779535439911,53.77,74743.7,0.0,0.97757,1e-05,4.09989]
[1779535440605,53.77,74750.2067,0.0,0.97766,1e-05,4.08692]
[1779535441049,53.77,74750.2067,0.0,0.97766,1e-05,4.08657]
[1779535442056,53.77,74763.99,0.0,0.97784,1e-05,4.0597]
[1779535443399,53.77,74763.99,0.0,0.97784,1e-05,4.0597]
[1779535443409,53.77,74763.99,0.0,0.97784,1e-05,4.05938]
[1779535444070,53.77,74769.1067,0.0,0.97791,1e-05,4.04923]
[1779535449106,53.76,74770.66,0.0,0.97794,1e-05,4.04466]
[1779535454141,53.76,74771.17,0.0,0.97795,1e-05,4.04213]
[1779535459175,53.75,74772.3033,0.0,0.97798,1e-05,4.03843]
[1779535462278,53.75,74772.92,0.0,0.97799,1e-05,4.03662]
[1779535462470,53.75,74772.92,0.0,0.97799,1e-05,4.03662]
[1779535462506,53.75,74772.92,0.0,0.97799,1e-05,4.03662]
[1779535462627,53.75,74760.2333,0.0,0.97783,1e-05,4.06061]
[1779535462724,53.75,74760.2333,0.0,0.97783,1e-05,4.06061]
[1779535463204,53.75,74760.2333,0.0,0.97783,1e-05,4.06026]
[1779535468239,53.74,74758.2433,0.0,0.97782,1e-05,4.06235]
[1779535470545,53.74,74758.4933,0.0,0.97782,1e-05,4.06153]
[1779535470721,53.74,74757.9033,0.0,0.97782,1e-05,4.06232]
[1779535476295,53.73,74759.0767,0.0,0.97786,1e-05,4.05624]
[1779535479121,53.73,74757.1,0.0,0.97783,1e-05,4.05935]
[1779535479221,53.73,74757.1,0.0,0.97783,1e-05,4.05935]
[1779535479278,53.73,74757.1,0.0,0.97783,1e-05,4.05935]
[1779535479480,53.73,74757.1,0.0,0.97783,1e-05,4.05935]
[1779535479560,53.73,74757.1,0.0,0.97784,1e-05,4.05901]
[1779535481646,53.73,74753.67,0.0,0.9778,1e-05,4.06491]
[1779535486651,53.72,74754.07,0.0,0.97781,1e-05,4.06241]
[1779535487175,53.72,74754.07,0.0,0.97781,1e-05,4.06241]
[1779535487221,53.72,74754.07,0.0,0.97781,1e-05,4.06241]
[1779535492657,53.71,74754.2733,0.0,0.97783,1e-05,4.05997]
[1779535497662,53.71,74754.6533,0.0,0.97785,1e-05,4.05756]
[1779535502239,53.7,74756.2267,0.0,0.97787,1e-05,4.05321]
[1779535502468,53.7,74756.2267,0.0,0.97787,1e-05,4.05321]
[1779535502472,53.7,74756.2267,0.0,0.97787,1e-05,4.05321]
[1779535502569,53.7,74756.2267,0.0,0.97788,1e-05,4.05289]
[1779535502725,53.7,74756.2267,0.0,0.97788,1e-05,4.05289]
[1779535503668,53.7,74756.1933,0.0,0.97788,1e-05,4.05263]
[1779535509529,53.69,74758.33,0.0,0.97792,1e-05,4.04661]
[1779535512533,53.69,74759.1367,0.0,0.97793,1e-05,4.04444]
[1779535512677,53.69,74766.28,0.0,0.97802,1e-05,4.03047]
[1779535512723,53.69,74766.28,0.0,0.97802,1e-05,4.03047]
[1779535514564,53.69,74769.57,0.0,0.97807,1e-05,4.02363]
[1779535520606,53.68,74770.16,0.0,0.97809,1e-05,4.02089]
[1779535521887,53.68,74770.17,0.0,0.97809,1e-05,4.0206]
[1779535521973,53.68,74770.17,0.0,0.97809,1e-05,4.0206]
[1779535522509,53.68,74770.17,0.0,0.97809,1e-05,4.0206]
[1779535522620,53.68,74770.17,0.0,0.97809,1e-05,4.02034]
[1779535522722,53.68,74770.17,0.0,0.97809,1e-05,4.02034]
[1779535523627,53.68,74770.17,0.0,0.97809,1e-05,4.02008]
[1779535524634,53.68,74774.0567,0.0,0.97814,1e-05,4.01241]
[1779535529669,53.68,74773.4933,0.0,0.97814,1e-05,4.01222]
[1779535534699,53.67,74773.1767,0.0,0.97816,1e-05,4.00979]
[1779535536701,53.67,74777.32,0.0,0.97821,1e-05,4.00141]
[1779535537284,53.67,74777.32,0.0,0.97821,1e-05,4.00141]
[1779535537471,53.67,74777.32,0.0,0.97821,1e-05,4.00141]
[1779535538703,53.67,74782.0667,0.0,0.97828,1e-05,3.99195]
[1779535543708,53.67,74781.3033,0.0,0.97827,1e-05,3.99231]
[1779535549714,53.66,74781.1533,0.0,0.97828,1e-05,3.9913]
[1779535550033,53.66,74781.1533,0.0,0.97828,1e-05,3.9913]
[1779535550223,53.66,74781.1533,0.0,0.97828,1e-05,3.9913]
[1779535551644,53.66,74781.1533,0.0,0.97828,1e-05,3.99108]
[1779535551683,53.66,74781.1533,0.0,0.97828,1e-05,3.99087]
[1779535551721,53.66,74781.1533,0.0,0.97828,1e-05,3.99087]
[1779535552717,53.66,74783.7367,0.0,0.97832,1e-05,3.98576]
[1779535561666,53.66,74784.9467,0.0,0.97834,1e-05,3.98266]
[1779535562442,53.65,74784.9467,0.0,0.97834,1e-05,3.98167]
[1779535562470,53.65,74784.9467,0.0,0.97834,1e-05,3.98167]
[1779535562492,53.65,74784.9467,0.0,0.97834,1e-05,3.98146]
[1779535563473,53.65,74784.9467,0.0,0.97834,1e-05,3.98146]
[1779535564729,53.65,74778.4233,0.0,0.97827,1e-05,3.99342]
[1779535566731,53.65,74781.66,0.0,0.97831,1e-05,3.98684]
[1779535567459,53.65,74781.66,0.0,0.97831,1e-05,3.98684]
[1779535567472,53.65,74781.66,0.0,0.97831,1e-05,3.98684]
[1779535567560,53.65,74781.66,0.0,0.97831,1e-05,3.98664]
[1779535569628,53.65,74783.36,0.0,0.97833,1e-05,3.98321]
[1779535569721,53.65,74783.36,0.0,0.97833,1e-05,3.98321]
[1779535574739,53.64,74784.9133,0.0,0.97836,1e-05,3.97909]
[1779535578612,53.64,74786.9733,0.0,0.97839,1e-05,3.97461]
[1779535578719,53.64,74786.9733,0.0,0.97839,1e-05,3.97461]
[1779535578743,53.64,74787.2633,0.0,0.97839,1e-05,3.97388]
[1779535583447,53.64,74786.45,0.0,0.97839,1e-05,3.97469]
[1779535583476,53.64,74786.45,0.0,0.97839,1e-05,3.97469]
[1779535588753,53.63,74786.64,0.0,0.9784,1e-05,3.97323]
[1779535589414,53.63,74786.64,0.0,0.9784,1e-05,3.97323]
[1779535589473,53.63,74786.64,0.0,0.9784,1e-05,3.97323]
[1779535589516,53.63,74786.64,0.0,0.9784,1e-05,3.97305]
[1779535591756,53.63,74783.55,0.0,0.97837,1e-05,3.97675]
[1779535592355,53.63,74783.55,0.0,0.97837,1e-05,3.97675]
[1779535592473,53.63,74783.55,0.0,0.97837,1e-05,3.97675]
[1779535594754,53.63,74782.7833,0.0,0.97836,1e-05,3.97802]
[1779535598857,53.63,74781.22,0.0,0.97835,1e-05,3.97984]
[1779535598974,53.63,74781.22,0.0,0.97835,1e-05,3.97984]
[1779535605770,53.62,74781.58,0.0,0.97836,1e-05,3.97782]
[1779535611240,53.62,74783.3867,0.0,0.97839,1e-05,3.97329]
[1779535612777,53.62,74785.8033,0.0,0.97843,1e-05,3.96853]
[1779535614072,53.62,74785.8033,0.0,0.97843,1e-05,3.96836]
[1779535614221,53.62,74785.8033,0.0,0.97843,1e-05,3.96836]
[1779535619784,53.62,74787.0167,0.0,0.97845,1e-05,3.96505]
[1779535625340,53.61,74787.3967,0.0,0.97846,1e-05,3.96334]
[1779535626869,53.61,74785.77,0.0,0.97844,1e-05,3.96624]
[1779535626973,53.61,74785.77,0.0,0.97844,1e-05,3.96624]
[1779535633396,53.61,74784.22,0.0,0.97843,1e-05,3.96798]
[1779535637036,53.61,74784.1733,0.0,0.97843,1e-05,3.96756]
[1779535637223,53.61,74784.1733,0.0,0.97843,1e-05,3.96756]
[1779535642807,53.6,74784.2867,0.0,0.97844,1e-05,3.96633]
[1779535648501,53.6,74783.94,0.0,0.97844,1e-05,3.96599]
[1779535653536,53.6,74784.3667,0.0,0.97846,1e-05,3.96259]
[1779535658571,53.59,74783.8567,0.0,0.97846,1e-05,3.96275]
[1779535661592,53.59,74778.26,0.0,0.97839,1e-05,3.97283]
[1779535662396,53.59,74778.26,0.0,0.97839,1e-05,3.97283]
[1779535662474,53.59,74778.26,0.0,0.97839,1e-05,3.97283]
[1779535663827,53.59,74775.3033,0.0,0.97836,1e-05,3.97807]
[1779535669833,53.59,74775.0533,0.0,0.97836,1e-05,3.97742]
[1779535675839,53.58,74775.0,0.0,0.97837,1e-05,3.97642]
[1779535678351,53.58,74774.9533,0.0,0.97837,1e-05,3.97614]
[1779535678471,53.58,74774.9533,0.0,0.97837,1e-05,3.97614]
[1779535681731,53.58,74777.33,0.0,0.9784,1e-05,3.97093]
[1779535682739,53.58,74779.4233,0.0,0.97843,1e-05,3.96679]
[1779535687851,53.58,74778.8667,0.0,0.97843,1e-05,3.96701]
[1779535692856,53.57,74778.5933,0.0,0.97843,1e-05,3.9667]
[1779535692946,53.57,74778.5933,0.0,0.97843,1e-05,3.9667]
[1779535692972,53.57,74778.5933,0.0,0.97843,1e-05,3.9667]
[1779535698862,53.57,74778.2433,0.0,0.97843,1e-05,3.96638]
[1779535703867,53.57,74778.4467,0.0,0.97844,1e-05,3.96517]
[1779535705459,53.57,74777.59,0.0,0.97843,1e-05,3.96663]
[1779535705477,53.57,74777.59,0.0,0.97843,1e-05,3.96663]
[1779535710878,53.56,74773.33,0.0,0.97839,1e-05,3.97371]
[1779535712917,53.56,74772.98,0.0,0.97839,1e-05,3.97224]
[1779535712977,53.56,74772.98,0.0,0.97839,1e-05,3.97224]
[1779535718886,53.56,74773.1167,0.0,0.9784,1e-05,3.97094]
[1779535723891,53.56,74773.3333,0.0,0.97841,1e-05,3.96968]
[1779535731903,53.55,74773.9067,0.0,0.97843,1e-05,3.96725]
[1779535733535,53.55,74773.68,0.0,0.97842,1e-05,3.96752]
[1779535733726,53.55,74773.68,0.0,0.97842,1e-05,3.96752]
[1779535738910,53.55,74773.72,0.0,0.97843,1e-05,3.96645]
[1779535743915,53.54,74773.86,0.0,0.97844,1e-05,3.96538]
[1779535745805,53.54,74773.86,0.0,0.97844,1e-05,3.96538]
[1779535745976,53.54,74773.86,0.0,0.97844,1e-05,3.96506]
[1779535751923,53.54,74773.99,0.0,0.97845,1e-05,3.96385]
[1779535756928,53.54,74774.0567,0.0,0.97845,1e-05,3.96294]
[1779535761933,53.53,74773.99,0.0,0.97846,1e-05,3.96229]
[1779535766938,53.53,74774.03,0.0,0.97846,1e-05,3.96144]
[1779535769068,53.53,74773.4367,0.0,0.97846,1e-05,3.96226]
[1779535769227,53.53,74773.4367,0.0,0.97846,1e-05,3.96226]
[1779535774946,53.53,74772.1833,0.0,0.97846,1e-05,3.96193]
[1779535777416,53.53,74772.2,0.0,0.97846,1e-05,3.96159]
[1779535777476,53.53,74772.2,0.0,0.97846,1e-05,3.96159]
[1779535782954,53.52,74772.9767,0.0,0.97847,1e-05,3.95922]
[1779535787959,53.52,74773.23,0.0,0.97848,1e-05,3.958]
[1779535791789,53.52,74773.3767,0.0,0.97849,1e-05,3.95728]
[1779535791975,53.52,74773.3767,0.0,0.97849,1e-05,3.95714]
[1779535798548,53.52,74773.78,0.0,0.9785,1e-05,3.95538]
[1779535803583,53.51,74773.75,0.0,0.9785,1e-05,3.95473]
[1779535808618,53.51,74774.4633,0.0,0.97852,1e-05,3.95269]
[1779535813987,53.51,74773.98,0.0,0.97851,1e-05,3.95292]
[1779535816189,53.51,74774.06,0.0,0.97852,1e-05,3.95249]
[1779535816224,53.51,74774.06,0.0,0.97852,1e-05,3.95249]
[1779535822716,53.5,74773.8633,0.0,0.97852,1e-05,3.95192]
[1779535827751,53.5,74772.1233,0.0,0.9785,1e-05,3.95452]
[1779535829838,53.5,74771.71,0.0,0.9785,1e-05,3.95516]
[1779535829984,53.5,74771.71,0.0,0.9785,1e-05,3.95516]
[1779535831779,53.5,74769.3133,0.0,0.97848,1e-05,3.95748]
[1779535832786,53.5,74767.1267,0.0,0.97846,1e-05,3.96148]
[1779535837822,53.5,74766.9333,0.0,0.97846,1e-05,3.96108]
[1779535840051,53.5,74766.3667,0.0,0.97845,1e-05,3.96185]
[1779535840230,53.5,74766.3667,0.0,0.97845,1e-05,3.96185]
[1779535841850,53.49,74763.6333,0.0,0.97842,1e-05,3.96672]
[1779535846440,53.49,74765.0433,0.0,0.97844,1e-05,3.96342]
[1779535846477,53.49,74765.0433,0.0,0.97844,1e-05,3.96342]
[1779535851920,53.49,74764.7267,0.0,0.97844,1e-05,3.9631]
[1779535853934,53.49,74762.1167,0.0,0.97841,1e-05,3.96773]
[1779535855047,53.49,74760.7933,0.0,0.9784,1e-05,3.97008]
[1779535855221,53.49,74760.7933,0.0,0.9784,1e-05,3.97008]
[1779535860983,53.48,74762.2767,0.0,0.97842,1e-05,3.9663]
[1779535863841,53.48,74763.7033,0.0,0.97844,1e-05,3.96329]
[1779535863983,53.48,74763.7033,0.0,0.97844,1e-05,3.96329]
[1779535869039,53.48,74763.3067,0.0,0.97844,1e-05,3.96313]
[1779535877050,53.48,74761.52,0.0,0.97843,1e-05,3.96528]
[1779535882055,53.47,74761.5933,0.0,0.97843,1e-05,3.96436]
[1779535886266,53.47,74759.7967,0.0,0.97842,1e-05,3.96714]
[1779535886475,53.47,74759.7967,0.0,0.97842,1e-05,3.96714]
[1779535892067,53.47,74759.43,0.0,0.97843,1e-05,3.96511]
[1779535897072,53.47,74758.66,0.0,0.97842,1e-05,3.96579]
[1779535902077,53.46,74758.2733,0.0,0.97842,1e-05,3.96574]
[1779535904141,53.46,74758.1667,0.0,0.97842,1e-05,3.96579]
[1779535904221,53.46,74758.1667,0.0,0.97842,1e-05,3.96579]
[1779535910085,53.46,74757.4267,0.0,0.97842,1e-05,3.9661]
[1779535915090,53.46,74757.36,0.0,0.97842,1e-05,3.96545]
[1779535920095,53.45,74757.3667,0.0,0.97843,1e-05,3.96467]
[1779535926231,53.45,74756.8233,0.0,0.97843,1e-05,3.96508]
[1779535926474,53.45,74756.8233,0.0,0.97843,1e-05,3.96508]
[1779535932107,53.45,74756.07,0.0,0.97842,1e-05,3.96529]
[1779535937517,53.44,74755.85,0.0,0.97843,1e-05,3.96494]
[1779535942552,53.44,74756.15,0.0,0.97844,1e-05,3.96346]
[1779535944502,53.44,74756.15,0.0,0.97844,1e-05,3.96331]
[1779535944732,53.44,74756.15,0.0,0.97844,1e-05,3.96331]
[1779535945573,53.44,74762.16,0.0,0.97851,1e-05,3.95165]
[1779535949124,53.44,74764.5,0.0,0.97855,1e-05,3.94685]
[1779535954640,53.44,74765.6133,0.0,0.97857,1e-05,3.94227]
[1779535959677,53.43,74766.2667,0.0,0.97859,1e-05,3.94048]
[1779535965140,53.43,74768.0467,0.0,0.97861,1e-05,3.93659]
[1779535967984,53.43,74768.0267,0.0,0.97861,1e-05,3.93653]
[1779535968227,53.43,74768.0267,0.0,0.97861,1e-05,3.93632]
[1779535975150,53.43,74769.2233,0.0,0.97863,1e-05,3.93336]
[1779535981156,53.43,74769.9233,0.0,0.97864,1e-05,3.93146]
[1779535986161,53.43,74770.2267,0.0,0.97865,1e-05,3.93042]
[1779535994922,53.42,74770.1933,0.0,0.97866,1e-05,3.92967]
[1779535999957,53.42,74770.6833,0.0,0.97867,1e-05,3.9283]
[1779536004992,53.42,74770.6067,0.0,0.97867,1e-05,3.928]
[1779536011034,53.42,74770.72,0.0,0.97868,1e-05,3.9255]
[1779536014055,53.42,74767.95,0.0,0.97865,1e-05,3.93046]
[1779536014608,53.42,74767.95,0.0,0.97865,1e-05,3.93046]
[1779536014723,53.42,74767.95,0.0,0.97865,1e-05,3.93046]
[1779536016069,53.42,74765.78,0.0,0.97862,1e-05,3.93436]
[1779536021104,53.42,74764.51,0.0,0.97861,1e-05,3.93625]
[1779536022197,53.41,74761.78,0.0,0.97858,1e-05,3.94131]
[1779536022386,53.41,74761.78,0.0,0.97858,1e-05,3.94131]
[1779536022477,53.41,74761.78,0.0,0.97858,1e-05,3.94131]
[1779536028153,53.41,74761.34,0.0,0.97858,1e-05,3.94148]
[1779536029973,53.41,74761.3033,0.0,0.97858,1e-05,3.94143]
[1779536030227,53.41,74761.3033,0.0,0.97858,1e-05,3.94132]
[1779536036209,53.41,74759.6667,0.0,0.97856,1e-05,3.94373]
[1779536041216,53.41,74759.18,0.0,0.97856,1e-05,3.94408]
[1779536044600,53.41,74759.22,0.0,0.97856,1e-05,3.94366]
[1779536044726,53.41,74759.22,0.0,0.97856,1e-05,3.94366]
[1779536047223,53.41,74755.9867,0.0,0.97852,1e-05,3.94944]
[1779536048224,53.4,74754.0533,0.0,0.9785,1e-05,3.95298]
[1779536053229,53.4,74754.2333,0.0,0.97851,1e-05,3.95199]
[1779536055995,53.4,74754.24,0.0,0.97851,1e-05,3.95173]
[1779536056227,53.4,74754.24,0.0,0.97851,1e-05,3.95173]
[1779536062238,53.4,74753.9767,0.0,0.97851,1e-05,3.95134]
[1779536068244,53.4,74754.06,0.0,0.97852,1e-05,3.95043]
[1779536070725,53.4,74754.06,0.0,0.97852,1e-05,3.95043]
[1779536070979,53.4,74754.06,0.0,0.97852,1e-05,3.95043]
[1779536077253,53.39,74754.3067,0.0,0.97853,1e-05,3.9471]
[1779536082258,53.39,74754.7167,0.0,0.97854,1e-05,3.94574]
[1779536086262,53.39,74751.33,0.0,0.9785,1e-05,3.95169]
[1779536086433,53.39,74751.33,0.0,0.9785,1e-05,3.95169]
[1779536086476,53.39,74751.33,0.0,0.9785,1e-05,3.95169]
[1779536091266,53.39,74748.9867,0.0,0.97848,1e-05,3.95549]
[1779536094647,53.39,74749.4567,0.0,0.97849,1e-05,3.9542]
[1779536094727,53.39,74749.4567,0.0,0.97849,1e-05,3.9542]
[1779536100275,53.38,74750.0967,0.0,0.9785,1e-05,3.95222]
[1779536102749,53.38,74751.6167,0.0,0.97852,1e-05,3.94909]
[1779536102976,53.38,74751.6167,0.0,0.97852,1e-05,3.94909]
[1779536108283,53.38,74751.7333,0.0,0.97853,1e-05,3.94814]
[1779536113288,53.38,74754.3067,0.0,0.97856,1e-05,3.94268]
[1779536118293,53.38,74754.5867,0.0,0.97857,1e-05,3.94161]
[1779536123298,53.37,74754.8633,0.0,0.97858,1e-05,3.94055]
[1779536129304,53.37,74755.13,0.0,0.97858,1e-05,3.93941]
[1779536135310,53.37,74755.32,0.0,0.9786,1e-05,3.93668]
[1779536137751,53.37,74755.3733,0.0,0.9786,1e-05,3.93638]
[1779536137976,53.37,74755.3733,0.0,0.9786,1e-05,3.93638]
[1779536144319,53.37,74755.5667,0.0,0.97861,1e-05,3.93533]
[1779536145477,53.37,74755.5667,0.0,0.97861,1e-05,3.93523]
[1779536145595,53.37,74755.5667,0.0,0.97861,1e-05,3.93523]
[1779536145722,53.37,74755.5667,0.0,0.97861,1e-05,3.93523]
[1779536145975,53.37,74755.5667,0.0,0.97861,1e-05,3.93513]
[1779536146982,53.37,74752.78,0.0,0.97858,1e-05,3.9403]
[1779536152017,53.36,74751.8267,0.0,0.97857,1e-05,3.94157]
[1779536158333,53.36,74750.5333,0.0,0.97855,1e-05,3.94338]
[1779536158884,53.36,74750.5333,0.0,0.97855,1e-05,3.94338]
[1779536158973,53.36,74750.5333,0.0,0.97855,1e-05,3.94338]
[1779536164339,53.36,74746.7333,0.0,0.97851,1e-05,3.94991]
[1779536165477,53.36,74746.7333,0.0,0.97851,1e-05,3.94991]
[1779536166341,53.36,74746.6533,0.0,0.97851,1e-05,3.94982]
[1779536167492,53.36,74746.6533,0.0,0.97851,1e-05,3.9497]
[1779536167722,53.36,74746.6533,0.0,0.97851,1e-05,3.9497]
[1779536173348,53.36,74742.7167,0.0,0.97847,1e-05,3.9564]
[1779536176361,53.35,74742.7167,0.0,0.97847,1e-05,3.95599]
[1779536176472,53.35,74742.7167,0.0,0.97847,1e-05,3.95599]
[1779536178199,53.35,74735.55,0.0,0.97838,1e-05,3.96933]
[1779536179477,53.35,74735.3067,0.0,0.97838,1e-05,3.96963]
[1779536179729,53.35,74735.3067,0.0,0.97838,1e-05,3.96963]
[1779536180214,53.35,74735.3067,0.0,0.97838,1e-05,3.96948]
[1779536183504,53.35,74735.82,0.0,0.97839,1e-05,3.96804]
[1779536183721,53.35,74735.82,0.0,0.97839,1e-05,3.96804]
[1779536186256,53.35,74734.09,0.0,0.97837,1e-05,3.97086]
[1779536187263,53.35,74727.1767,0.0,0.97829,1e-05,3.98388]
[1779536187591,53.35,74727.1767,0.0,0.97829,1e-05,3.98388]
[1779536187725,53.35,74727.1767,0.0,0.97829,1e-05,3.98388]
[1779536188270,53.35,74727.1767,0.0,0.97829,1e-05,3.98369]
[1779536188540,53.35,74727.1767,0.0,0.97829,1e-05,3.98369]
[1779536188723,53.35,74727.1767,0.0,0.97829,1e-05,3.98369]
[1779536194312,53.34,74724.6967,0.0,0.97827,1e-05,3.98554]
[1779536199373,53.34,74723.8167,0.0,0.97827,1e-05,3.98631]
[1779536201875,53.34,74723.8167,0.0,0.97827,1e-05,3.98595]
[1779536201972,53.34,74723.8167,0.0,0.97827,1e-05,3.98595]
[1779536203539,53.34,74723.8167,0.0,0.97827,1e-05,3.98576]
[1779536203722,53.34,74723.8167,0.0,0.97827,1e-05,3.98576]
[1779536203823,53.34,74723.8167,0.0,0.97827,1e-05,3.9854]
[1779536211385,53.33,74723.5067,0.0,0.97828,1e-05,3.98473]
[1779536214388,53.33,74718.6533,0.0,0.97822,1e-05,3.99345]
[1779536215480,53.33,74719.5167,0.0,0.97823,1e-05,3.9916]
[1779536217675,53.33,74720.04,0.0,0.97824,1e-05,3.99022]
[1779536217723,53.33,74720.04,0.0,0.97824,1e-05,3.99022]
[1779536218392,53.33,74719.6333,0.0,0.97824,1e-05,3.99081]
[1779536222461,53.33,74723.1433,0.0,0.97829,1e-05,3.98336]
[1779536222474,53.33,74723.1433,0.0,0.97829,1e-05,3.98336]
[1779536228403,53.32,74724.8867,0.0,0.97831,1e-05,3.97899]
[1779536233408,53.32,74726.1967,0.0,0.97834,1e-05,3.97566]
[1779536233947,53.32,74726.1967,0.0,0.97834,1e-05,3.97566]
[1779536233954,53.32,74726.1967,0.0,0.97834,1e-05,3.97566]
[1779536233979,53.32,74726.1967,0.0,0.97834,1e-05,3.97566]
[1779536234048,53.32,74726.1967,0.0,0.97834,1e-05,3.9755]
[1779536239414,53.32,74726.3867,0.0,0.97834,1e-05,3.97433]
[1779536244419,53.31,74725.4633,0.0,0.97834,1e-05,3.97529]
[1779536249424,53.31,74724.7733,0.0,0.97833,1e-05,3.9758]
[1779536257432,53.31,74723.7933,0.0,0.97834,1e-05,3.9746]
[1779536262437,53.3,74723.07,0.0,0.97834,1e-05,3.97518]
[1779536267086,53.3,74723.23,0.0,0.97834,1e-05,3.97455]
[1779536267226,53.3,74723.23,0.0,0.97834,1e-05,3.97455]
[1779536267234,53.3,74723.23,0.0,0.97834,1e-05,3.97455]
[1779536267327,53.3,74723.23,0.0,0.97834,1e-05,3.97407]
[1779536267474,53.3,74723.23,0.0,0.97834,1e-05,3.97407]
[1779536273448,53.3,74723.8867,0.0,0.97836,1e-05,3.97188]
[1779536279454,53.3,74725.0033,0.0,0.97838,1e-05,3.96883]
[1779536284950,53.29,74725.8667,0.0,0.97839,1e-05,3.9663]
[1779536286423,53.29,74725.8667,0.0,0.97839,1e-05,3.9663]
[1779536286461,53.29,74721.7933,0.0,0.97834,1e-05,3.97392]
[1779536286475,53.29,74721.7933,0.0,0.97834,1e-05,3.97392]
[1779536286586,53.29,74721.7933,0.0,0.97834,1e-05,3.97392]
[1779536286725,53.29,74721.7933,0.0,0.97834,1e-05,3.97392]
[1779536292749,53.29,74721.4267,0.0,0.97834,1e-05,3.97368]
[1779536292976,53.29,74721.4267,0.0,0.97834,1e-05,3.97368]
[1779536293008,53.29,74721.4267,0.0,0.97835,1e-05,3.97352]
[1779536295133,53.29,74721.3467,0.0,0.97835,1e-05,3.97352]
[1779536295224,53.29,74721.3467,0.0,0.97835,1e-05,3.97352]
[1779536301064,53.28,74719.0667,0.0,0.97832,1e-05,3.97673]
[1779536304443,53.28,74718.8567,0.0,0.97832,1e-05,3.97681]
[1779536304475,53.28,74718.8567,0.0,0.97832,1e-05,3.97681]
[1779536304479,53.28,74719.46,0.0,0.97833,1e-05,3.9755]
[1779536304539,53.28,74719.46,0.0,0.97833,1e-05,3.9755]
[1779536304725,53.28,74719.46,0.0,0.97833,1e-05,3.9755]
[1779536311134,53.28,74719.9133,0.0,0.97835,1e-05,3.97175]
[1779536316169,53.28,74720.1867,0.0,0.97836,1e-05,3.97047]
[1779536319630,53.27,74719.5867,0.0,0.97836,1e-05,3.97116]
[1779536319727,53.27,74719.5867,0.0,0.97836,1e-05,3.97116]
[1779536319877,53.27,74719.5867,0.0,0.97836,1e-05,3.97116]
[1779536319979,53.27,74719.5867,0.0,0.97836,1e-05,3.97116]
[1779536320197,53.27,74719.5867,0.0,0.97836,1e-05,3.971]
[1779536323218,53.27,74711.0133,0.0,0.97825,1e-05,3.98689]
[1779536325112,53.27,74709.7933,0.0,0.97824,1e-05,3.98904]
[1779536325226,53.27,74709.7933,0.0,0.97824,1e-05,3.98904]
[1779536325227,53.27,74709.7933,0.0,0.97824,1e-05,3.98904]
[1779536325475,53.27,74709.7933,0.0,0.97824,1e-05,3.98904]
[1779536325500,53.27,74708.67,0.0,0.97823,1e-05,3.99101]
[1779536331506,53.27,74707.7267,0.0,0.97822,1e-05,3.99169]
[1779536331799,53.27,74707.7267,0.0,0.97822,1e-05,3.99169]
[1779536331976,53.27,74707.7267,0.0,0.97822,1e-05,3.99169]
[1779536332054,53.27,74707.7267,0.0,0.97822,1e-05,3.99169]
[1779536332225,53.27,74707.7267,0.0,0.97822,1e-05,3.99169]
[1779536332281,53.27,74707.7267,0.0,0.97822,1e-05,3.99151]
[1779536337316,53.26,74711.19,0.0,0.97827,1e-05,3.98399]
[1779536339397,53.26,74711.5633,0.0,0.97828,1e-05,3.98311]
[1779536339474,53.26,74711.5633,0.0,0.97828,1e-05,3.98311]
[1779536339498,53.26,74711.5633,0.0,0.97828,1e-05,3.98292]
[1779536339680,53.26,74711.5633,0.0,0.97828,1e-05,3.98292]
[1779536339722,53.26,74711.5633,0.0,0.97828,1e-05,3.98292]
[1779536343358,53.26,74707.4167,0.0,0.97823,1e-05,3.99014]
[1779536348523,53.26,74706.2733,0.0,0.97822,1e-05,3.99141]
[1779536353528,53.25,74705.3867,0.0,0.97822,1e-05,3.99218]
[1779536356592,53.25,74703.79,0.0,0.9782,1e-05,3.99467]
[1779536356704,53.25,74703.79,0.0,0.9782,1e-05,3.99467]
[1779536356728,53.25,74703.79,0.0,0.9782,1e-05,3.99467]
[1779536357456,53.25,74703.79,0.0,0.9782,1e-05,3.99448]
[1779536362494,53.25,74702.7267,0.0,0.97819,1e-05,3.99583]
[1779536364147,53.25,74703.1667,0.0,0.9782,1e-05,3.99493]
[1779536364228,53.25,74703.1667,0.0,0.9782,1e-05,3.99493]
[1779536364374,53.25,74703.1667,0.0,0.9782,1e-05,3.99493]
[1779536364475,53.25,74703.1667,0.0,0.9782,1e-05,3.99493]
[1779536364539,53.25,74704.54,0.0,0.97822,1e-05,3.99225]
[1779536369544,53.25,74704.3167,0.0,0.97822,1e-05,3.99243]
[1779536374261,53.25,74704.4367,0.0,0.97823,1e-05,3.99022]
[1779536374431,53.25,74704.4367,0.0,0.97823,1e-05,3.99022]
[1779536374476,53.25,74704.4367,0.0,0.97823,1e-05,3.99022]
[1779536374549,53.25,74704.1967,0.0,0.97822,1e-05,3.99064]
[1779536379554,53.24,74703.9933,0.0,0.97823,1e-05,3.99025]
[1779536384559,53.24,74703.7933,0.0,0.97823,1e-05,3.98972]
[1779536385198,53.24,74703.7933,0.0,0.97823,1e-05,3.98972]
[1779536385227,53.24,74703.7933,0.0,0.97823,1e-05,3.98972]
[1779536385382,53.24,74703.7933,0.0,0.97823,1e-05,3.98972]
[1779536385473,53.24,74703.7933,0.0,0.97823,1e-05,3.98972]
[1779536385481,53.24,74703.7933,0.0,0.97823,1e-05,3.98954]
[1779536390565,53.24,74702.82,0.0,0.97823,1e-05,3.9905]
[1779536391446,53.24,74702.82,0.0,0.97823,1e-05,3.9905]
[1779536391474,53.24,74702.82,0.0,0.97823,1e-05,3.9905]
[1779536396571,53.23,74702.7267,0.0,0.97823,1e-05,3.98959]
[1779536396962,53.23,74702.7267,0.0,0.97823,1e-05,3.98959]
[1779536396983,53.23,74702.7267,0.0,0.97823,1e-05,3.98959]
[1779536397056,53.23,74702.7267,0.0,0.97823,1e-05,3.98941]
[1779536402577,53.23,74702.65,0.0,0.97824,1e-05,3.98866]
[1779536404677,53.23,74703.1933,0.0,0.97825,1e-05,3.98726]
[1779536404725,53.23,74703.1933,0.0,0.97825,1e-05,3.98726]
[1779536410585,53.23,74703.1,0.0,0.97825,1e-05,3.98639]
[1779536412906,53.22,74703.1033,0.0,0.97825,1e-05,3.98603]
[1779536412982,53.22,74703.1033,0.0,0.97825,1e-05,3.98603]
[1779536413053,53.22,74703.1033,0.0,0.97826,1e-05,3.98586]
[1779536418593,53.22,74703.42,0.0,0.97826,1e-05,3.9844]
[1779536423623,53.22,74703.3367,0.0,0.97827,1e-05,3.98371]
[1779536427277,53.22,74703.8333,0.0,0.97828,1e-05,3.98226]
[1779536427482,53.22,74703.8333,0.0,0.97828,1e-05,3.98226]
[1779536432632,53.21,74703.7533,0.0,0.97829,1e-05,3.97964]
[1779536436630,53.21,74703.79,0.0,0.9783,1e-05,3.97908]
[1779536436636,53.21,74703.8433,0.0,0.9783,1e-05,3.97882]
[1779536436724,53.21,74703.8433,0.0,0.9783,1e-05,3.97882]
[1779536436840,53.21,74703.8433,0.0,0.9783,1e-05,3.97882]
[1779536436978,53.21,74703.8433,0.0,0.9783,1e-05,3.97882]
[1779536443643,53.21,74706.39,0.0,0.97834,1e-05,3.97285]
[1779536444297,53.21,74706.39,0.0,0.97834,1e-05,3.97285]
[1779536444420,53.21,74706.39,0.0,0.97834,1e-05,3.97285]
[1779536444474,53.21,74706.39,0.0,0.97834,1e-05,3.97285]
[1779536444521,53.21,74706.39,0.0,0.97834,1e-05,3.97271]
[1779536449649,53.2,74709.58,0.0,0.97838,1e-05,3.96591]
[1779536455655,53.2,74708.94,0.0,0.97838,1e-05,3.96631]
[1779536456047,53.2,74708.94,0.0,0.97838,1e-05,3.96631]
[1779536456174,53.2,74708.94,0.0,0.97838,1e-05,3.96631]
[1779536456229,53.2,74708.94,0.0,0.97838,1e-05,3.96631]
[1779536456275,53.2,74708.94,0.0,0.97838,1e-05,3.96618]
[1779536461661,53.2,74709.62,0.0,0.9784,1e-05,3.9642]
[1779536465802,53.2,74709.67,0.0,0.9784,1e-05,3.96357]
[1779536465806,53.2,74709.67,0.0,0.9784,1e-05,3.96357]
[1779536465976,53.2,74709.67,0.0,0.9784,1e-05,3.96357]
[1779536466666,53.2,74709.6833,0.0,0.9784,1e-05,3.96341]
[1779536471671,53.19,74711.61,0.0,0.97843,1e-05,3.95909]
[1779536474462,53.19,74711.6233,0.0,0.97843,1e-05,3.95894]
[1779536474466,53.19,74711.6233,0.0,0.97843,1e-05,3.95894]
[1779536474471,53.19,74711.6233,0.0,0.97843,1e-05,3.95894]
[1779536474562,53.19,74711.6233,0.0,0.97843,1e-05,3.95869]
[1779536480680,53.19,74710.87,0.0,0.97843,1e-05,3.95938]
[1779536485612,53.19,74710.8033,0.0,0.97843,1e-05,3.95913]
[1779536485639,53.19,74710.8033,0.0,0.97843,1e-05,3.95913]
[1779536485684,53.19,74710.7733,0.0,0.97843,1e-05,3.95894]
[1779536485722,53.19,74710.7733,0.0,0.97843,1e-05,3.95894]
[1779536486685,53.19,74710.76,0.0,0.97843,1e-05,3.95884]
[1779536491971,53.19,74712.0867,0.0,0.97846,1e-05,3.95393]
[1779536492133,53.19,74712.0867,0.0,0.97846,1e-05,3.95393]
[1779536492226,53.19,74712.0867,0.0,0.97846,1e-05,3.95393]
[1779536492400,53.19,74712.0867,0.0,0.97846,1e-05,3.95383]
[1779536493407,53.19,74718.28,0.0,0.97854,1e-05,3.94194]
[1779536494839,53.18,74719.6433,0.0,0.97856,1e-05,3.93927]
[1779536494975,53.18,74719.6433,0.0,0.97856,1e-05,3.93927]
[1779536496695,53.18,74729.87,0.0,0.97869,1e-05,3.91973]
[1779536501700,53.18,74732.44,0.0,0.97872,1e-05,3.9146]
[1779536502676,53.18,74732.44,0.0,0.97872,1e-05,3.9146]
[1779536502701,53.18,74732.47,0.0,0.97872,1e-05,3.9145]
[1779536502723,53.18,74732.47,0.0,0.97872,1e-05,3.9145]
[1779536503702,53.18,74732.5,0.0,0.97872,1e-05,3.91439]
[1779536508707,53.18,74732.6333,0.0,0.97872,1e-05,3.91459]
[1779536509103,53.18,74732.6333,0.0,0.97872,1e-05,3.91459]
[1779536509222,53.18,74732.6333,0.0,0.97872,1e-05,3.91459]
[1779536514558,53.19,74733.6167,0.0,0.97873,1e-05,3.91327]
[1779536517897,53.19,74733.1433,0.0,0.97872,1e-05,3.91443]
[1779536517973,53.19,74733.1433,0.0,0.97872,1e-05,3.91443]
[1779536518156,53.19,74733.1433,0.0,0.97872,1e-05,3.91443]
[1779536518225,53.19,74733.1433,0.0,0.97872,1e-05,3.91443]
[1779536518586,53.19,74733.1433,0.0,0.97872,1e-05,3.91451]
[1779536519593,53.19,74729.63,0.0,0.97868,1e-05,3.92125]
[1779536524239,53.19,74728.7033,0.0,0.97867,1e-05,3.92276]
[1779536524471,53.19,74728.7033,0.0,0.97867,1e-05,3.92276]
[1779536524628,53.19,74728.7033,0.0,0.97867,1e-05,3.9227]
[1779536525087,53.19,74728.7033,0.0,0.97867,1e-05,3.9227]
[1779536525224,53.19,74728.7033,0.0,0.97867,1e-05,3.9227]
[1779536530670,53.19,74727.5867,0.0,0.97866,1e-05,3.92443]
[1779536535707,53.18,74728.2267,0.0,0.97867,1e-05,3.92291]
[1779536539223,53.18,74728.27,0.0,0.97867,1e-05,3.92264]
[1779536539478,53.18,74728.27,0.0,0.97867,1e-05,3.92264]
[1779536539644,53.18,74728.27,0.0,0.97867,1e-05,3.92264]
[1779536539723,53.18,74728.27,0.0,0.97867,1e-05,3.92264]
[1779536539735,53.18,74728.27,0.0,0.97867,1e-05,3.92258]
[1779536544744,53.18,74726.2467,0.0,0.97864,1e-05,3.92609]
[1779536551751,53.18,74726.87,0.0,0.97866,1e-05,3.92268]
[1779536554339,53.18,74727.2933,0.0,0.97867,1e-05,3.92175]
[1779536554342,53.18,74727.2933,0.0,0.97867,1e-05,3.92175]
[1779536554473,53.18,74727.2933,0.0,0.97867,1e-05,3.92175]
[1779536554574,53.18,74727.2933,0.0,0.97867,1e-05,3.92169]
[1779536561761,53.18,74728.2367,0.0,0.97868,1e-05,3.91951]
[1779536567767,53.18,74729.2233,0.0,0.9787,1e-05,3.91732]
[1779536569331,53.18,74729.2233,0.0,0.9787,1e-05,3.91732]
[1779536569455,53.18,74729.2233,0.0,0.9787,1e-05,3.91732]
[1779536569473,53.18,74729.2233,0.0,0.9787,1e-05,3.91732]
[1779536569550,53.18,74729.2233,0.0,0.9787,1e-05,3.91722]
[1779536577777,53.18,74730.1,0.0,0.97871,1e-05,3.91517]
[1779536578759,53.18,74730.1,0.0,0.97871,1e-05,3.91517]
[1779536578778,53.18,74729.88,0.0,0.97871,1e-05,3.91554]
[1779536578925,53.18,74729.88,0.0,0.97871,1e-05,3.91554]
[1779536578973,53.18,74729.88,0.0,0.97871,1e-05,3.91554]
[1779536579779,53.18,74729.32,0.0,0.9787,1e-05,3.91655]
[1779536584784,53.18,74729.27,0.0,0.97871,1e-05,3.91639]
[1779536589789,53.17,74728.4767,0.0,0.9787,1e-05,3.91764]
[1779536592792,53.17,74726.04,0.0,0.97867,1e-05,3.92209]
[1779536597765,53.17,74725.8867,0.0,0.97867,1e-05,3.92214]
[1779536597797,53.17,74725.4333,0.0,0.97866,1e-05,3.92294]
[1779536597838,53.17,74725.4333,0.0,0.97866,1e-05,3.92294]
[1779536597977,53.17,74725.4333,0.0,0.97866,1e-05,3.92294]
[1779536598798,53.17,74725.4567,0.0,0.97866,1e-05,3.92284]
[1779536603803,53.17,74724.05,0.0,0.97865,1e-05,3.92519]
[1779536608819,53.17,74722.9967,0.0,0.97864,1e-05,3.92686]
[1779536610780,53.17,74722.9367,0.0,0.97864,1e-05,3.92691]
[1779536610815,53.17,74722.9367,0.0,0.97864,1e-05,3.92684]
[1779536610921,53.17,74722.9367,0.0,0.97864,1e-05,3.92684]
[1779536610974,53.17,74722.9367,0.0,0.97864,1e-05,3.92684]
[1779536611237,53.17,74722.9367,0.0,0.97865,1e-05,3.925]
[1779536616827,53.17,74722.7333,0.0,0.97864,1e-05,3.92506]
[1779536622315,53.17,74722.12,0.0,0.97864,1e-05,3.92584]
[1779536624338,53.17,74721.8067,0.0,0.97864,1e-05,3.92637]
[1779536624472,53.17,74721.8067,0.0,0.97864,1e-05,3.92637]
[1779536624559,53.17,74721.8067,0.0,0.97864,1e-05,3.92637]
[1779536624724,53.17,74721.8067,0.0,0.97864,1e-05,3.92637]
[1779536624825,53.17,74721.8067,0.0,0.97864,1e-05,3.9263]
[1779536631842,53.17,74721.84,0.0,0.97864,1e-05,3.92578]
[1779536637420,53.16,74720.1667,0.0,0.97862,1e-05,3.92854]
[1779536640845,53.16,74720.6933,0.0,0.97863,1e-05,3.92747]
[1779536640968,53.16,74720.6933,0.0,0.97863,1e-05,3.92747]
[1779536640975,53.16,74720.6933,0.0,0.97863,1e-05,3.92747]
[1779536641226,53.16,74720.6933,0.0,0.97863,1e-05,3.92747]
[1779536641327,53.16,74720.6933,0.0,0.97863,1e-05,3.92727]
[1779536646483,53.16,74720.6933,0.0,0.97863,1e-05,3.92694]
[1779536647858,53.16,74723.68,0.0,0.97867,1e-05,3.92121]
[1779536653864,53.16,74726.3367,0.0,0.97871,1e-05,3.91587]
[1779536658097,53.16,74726.8867,0.0,0.97871,1e-05,3.91464]
[1779536658265,53.16,74726.8867,0.0,0.97871,1e-05,3.91464]
[1779536658474,53.16,74726.8867,0.0,0.97871,1e-05,3.91464]
[1779536663874,53.16,74727.9333,0.0,0.97873,1e-05,3.9124]
[1779536668879,53.16,74728.01,0.0,0.97873,1e-05,3.91204]
[1779536670585,53.16,74728.0233,0.0,0.97873,1e-05,3.91198]
[1779536673479,53.16,74729.3467,0.0,0.97876,1e-05,3.9076]
[1779536678888,53.16,74730.7367,0.0,0.97878,1e-05,3.90479]
[1779536684894,53.16,74731.0833,0.0,0.97878,1e-05,3.90397]
[1779536689201,53.16,74731.4,0.0,0.97879,1e-05,3.90326]
[1779536694824,53.16,74731.69,0.0,0.97879,1e-05,3.90256]
[1779536699860,53.16,74731.7667,0.0,0.97879,1e-05,3.90228]
[1779536700866,53.16,74726.93,0.0,0.97873,1e-05,3.91138]
[1779536701873,53.15,74720.8833,0.0,0.97866,1e-05,3.92278]
[1779536705915,53.15,74718.8367,0.0,0.97863,1e-05,3.92641]
[1779536710921,53.15,74720.66,0.0,0.97866,1e-05,3.92263]
[1779536715926,53.15,74721.7,0.0,0.97867,1e-05,3.92038]
[1779536721932,53.15,74720.5133,0.0,0.97866,1e-05,3.92229]
[1779536724935,53.15,74718.5167,0.0,0.97864,1e-05,3.92589]
[1779536726937,53.15,74716.2667,0.0,0.97861,1e-05,3.93003]
[1779536731942,53.15,74714.3333,0.0,0.9786,1e-05,3.93156]
[1779536739950,53.15,74713.5033,0.0,0.97859,1e-05,3.93253]
[1779536741952,53.15,74711.45,0.0,0.97856,1e-05,3.93628]
[1779536748959,53.14,74711.0933,0.0,0.97856,1e-05,3.93638]
[1779536754965,53.14,74711.0333,0.0,0.97857,1e-05,3.936]
[1779536760971,53.14,74710.71,0.0,0.97856,1e-05,3.93613]
[1779536761972,53.14,74713.03,0.0,0.97859,1e-05,3.93164]
[1779536766977,53.14,74713.8567,0.0,0.97861,1e-05,3.92972]
[1779536773983,53.14,74713.3067,0.0,0.9786,1e-05,3.93026]
[1779536776986,53.14,74708.41,0.0,0.97854,1e-05,3.93935]
[1779536782448,53.13,74708.1533,0.0,0.97854,1e-05,3.93931]
[1779536788998,53.13,74708.1433,0.0,0.97855,1e-05,3.93881]
[1779536794366,53.13,74708.1467,0.0,0.97856,1e-05,3.93662]
[1779536795475,53.13,74708.1467,0.0,0.97856,1e-05,3.93653]
[1779536802588,53.13,74707.96,0.0,0.97856,1e-05,3.93623]
[1779536806349,53.13,74708.1267,0.0,0.97856,1e-05,3.93567]
[1779536806473,53.13,74708.1267,0.0,0.97856,1e-05,3.93567]
[1779536811651,53.13,74707.1567,0.0,0.97856,1e-05,3.93703]
[1779536816686,53.13,74706.9867,0.0,0.97856,1e-05,3.93695]
[1779536822034,53.12,74707.23,0.0,0.97856,1e-05,3.93608]
[1779536822845,53.12,74707.23,0.0,0.97856,1e-05,3.93608]
[1779536822977,53.12,74707.23,0.0,0.97856,1e-05,3.93608]
[1779536828770,53.12,74707.2833,0.0,0.97857,1e-05,3.93542]
[1779536833805,53.12,74707.48,0.0,0.97857,1e-05,3.93465]
[1779536839050,53.12,74707.5467,0.0,0.97857,1e-05,3.93414]
[1779536844882,53.12,74708.05,0.0,0.97858,1e-05,3.93273]
[1779536846903,53.12,74707.2833,0.0,0.97857,1e-05,3.93411]
[1779536846974,53.12,74707.2833,0.0,0.97857,1e-05,3.93411]
[1779536852938,53.12,74706.9967,0.0,0.97858,1e-05,3.93236]
[1779536853799,53.12,74706.9967,0.0,0.97858,1e-05,3.93236]
[1779536853973,53.12,74706.9967,0.0,0.97858,1e-05,3.93236]
[1779536855959,53.12,74711.1867,0.0,0.97864,1e-05,3.9242]
[1779536860995,53.11,74711.22,0.0,0.97864,1e-05,3.92384]
[1779536866077,53.11,74711.4133,0.0,0.97864,1e-05,3.92319]
[1779536872083,53.11,74712.17,0.0,0.97866,1e-05,3.92142]
[1779536875999,53.11,74712.19,0.0,0.97866,1e-05,3.92122]
[1779536876222,53.11,74712.19,0.0,0.97866,1e-05,3.92116]
[1779536880555,53.11,74711.4167,0.0,0.97865,1e-05,3.9224]
[1779536880724,53.11,74711.4167,0.0,0.97865,1e-05,3.9224]
[1779536886097,53.11,74711.7433,0.0,0.97866,1e-05,3.92145]
[1779536891102,53.11,74709.89,0.0,0.97863,1e-05,3.92469]
[1779536896107,53.11,74708.6,0.0,0.97862,1e-05,3.92684]
[1779536901112,53.11,74708.6933,0.0,0.97862,1e-05,3.92635]
[1779536902185,53.11,74708.6933,0.0,0.97862,1e-05,3.92635]
[1779536902225,53.11,74708.6933,0.0,0.97862,1e-05,3.92635]
[1779536910121,53.1,74708.1467,0.0,0.97862,1e-05,3.92682]
[1779536915126,53.1,74706.86,0.0,0.97861,1e-05,3.92718]
[1779536916071,53.1,74706.86,0.0,0.97861,1e-05,3.92718]
[1779536916226,53.1,74706.86,0.0,0.97861,1e-05,3.92711]
[1779536924435,53.1,74707.5267,0.0,0.97863,1e-05,3.92536]
[1779536927277,53.1,74707.1433,0.0,0.97862,1e-05,3.9259]
[1779536927480,53.1,74707.1433,0.0,0.97862,1e-05,3.9259]
[1779536933498,53.1,74707.7267,0.0,0.97863,1e-05,3.92444]
[1779536939152,53.1,74708.76,0.0,0.97865,1e-05,3.92213]
[1779536945158,53.1,74709.9533,0.0,0.97866,1e-05,3.91954]
[1779536949972,53.1,74710.6367,0.0,0.97867,1e-05,3.91805]
[1779536950227,53.1,74710.6367,0.0,0.97867,1e-05,3.918]
[1779536957667,53.1,74711.7433,0.0,0.97869,1e-05,3.91554]
[1779536963175,53.09,74713.0267,0.0,0.97871,1e-05,3.91291]
[1779536968180,53.09,74713.09,0.0,0.97871,1e-05,3.9126]
[1779536973557,53.09,74715.04,0.0,0.97874,1e-05,3.90697]
[1779536973724,53.09,74715.04,0.0,0.97874,1e-05,3.90697]
[1779536979191,53.09,74712.8533,0.0,0.97872,1e-05,3.91094]
[1779536984859,53.09,74712.8033,0.0,0.97872,1e-05,3.91082]
[1779536989988,53.09,74711.95,0.0,0.97871,1e-05,3.91229]
[1779536990228,53.09,74711.95,0.0,0.97871,1e-05,3.91225]
[1779536997148,53.09,74711.9633,0.0,0.97871,1e-05,3.91202]
[1779536997210,53.09,74718.3533,0.0,0.97879,1e-05,3.89989]
[1779536997237,53.09,74718.3533,0.0,0.97879,1e-05,3.89989]
[1779536999964,53.09,74720.3367,0.0,0.97882,1e-05,3.89611]
[1779537003117,53.09,74721.2233,0.0,0.97883,1e-05,3.89442]
[1779537003216,53.09,74723.9067,0.0,0.97886,1e-05,3.88935]
[1779537003225,53.09,74723.9067,0.0,0.97886,1e-05,3.88935]
[1779537010034,53.09,74724.4133,0.0,0.97887,1e-05,3.88842]
[1779537014227,53.09,74726.4567,0.0,0.97889,1e-05,3.8846]
[1779537015847,53.09,74726.4567,0.0,0.97889,1e-05,3.88461]
[1779537015981,53.09,74726.4567,0.0,0.97889,1e-05,3.88461]
[1779537022117,53.09,74727.5033,0.0,0.9789,1e-05,3.88273]
[1779537027240,53.09,74727.3267,0.0,0.9789,1e-05,3.88313]
[1779537033195,53.09,74726.89,0.0,0.97891,1e-05,3.88228]
[1779537033628,53.09,74726.89,0.0,0.97891,1e-05,3.88228]
[1779537033728,53.09,74726.89,0.0,0.97891,1e-05,3.88228]
[1779537039238,53.09,74727.4067,0.0,0.97891,1e-05,3.8814]
[1779537044258,53.09,74728.3833,0.0,0.97892,1e-05,3.87964]
[1779537049263,53.09,74727.75,0.0,0.97891,1e-05,3.88092]
[1779537055269,53.09,74726.0933,0.0,0.97889,1e-05,3.88411]
[1779537060274,53.09,74724.82,0.0,0.97888,1e-05,3.88656]
[1779537060969,53.09,74724.82,0.0,0.97888,1e-05,3.88656]
[1779537061228,53.09,74724.82,0.0,0.97888,1e-05,3.88656]
[1779537066280,53.09,74725.63,0.0,0.97889,1e-05,3.88508]
[1779537072286,53.09,74725.37,0.0,0.97888,1e-05,3.88563]
[1779537078292,53.09,74726.5433,0.0,0.9789,1e-05,3.88348]
[1779537083899,53.09,74726.49,0.0,0.9789,1e-05,3.88363]
[1779537083978,53.09,74726.49,0.0,0.9789,1e-05,3.88363]
[1779537089303,53.09,74726.2467,0.0,0.97889,1e-05,3.88417]
[1779537092061,53.09,74725.7367,0.0,0.9789,1e-05,3.88339]
[1779537092227,53.09,74725.7367,0.0,0.9789,1e-05,3.88339]
[1779537097311,53.09,74726.4133,0.0,0.9789,1e-05,3.88219]
[1779537102316,53.09,74727.0367,0.0,0.97891,1e-05,3.88108]
[1779537107321,53.1,74727.37,0.0,0.97891,1e-05,3.88054]
[1779537111453,53.1,74727.48,0.0,0.97892,1e-05,3.8804]
[1779537111481,53.1,74727.48,0.0,0.97892,1e-05,3.8804]
[1779537117331,53.1,74728.83,0.0,0.97893,1e-05,3.87797]
[1779537121205,53.1,74728.83,0.0,0.97893,1e-05,3.87803]
[1779537121228,53.1,74728.83,0.0,0.97893,1e-05,3.87803]
[1779537126854,53.1,74727.39,0.0,0.97891,1e-05,3.88086]
[1779537131889,53.1,74726.54,0.0,0.9789,1e-05,3.88253]
[1779537137351,53.1,74725.76,0.0,0.97889,1e-05,3.88406]
[1779537142356,53.1,74725.4533,0.0,0.97889,1e-05,3.88469]
[1779537143241,53.1,74725.4533,0.0,0.97889,1e-05,3.88469]
[1779537143474,53.1,74725.4533,0.0,0.97889,1e-05,3.8847]
[1779537150015,53.1,74725.8767,0.0,0.97889,1e-05,3.88397]
[1779537155050,53.1,74726.59,0.0,0.97891,1e-05,3.88094]
[1779537158934,53.1,74727.8433,0.0,0.97892,1e-05,3.87863]
[1779537158977,53.1,74727.8433,0.0,0.97892,1e-05,3.87863]
[1779537164383,53.1,74728.3333,0.0,0.97893,1e-05,3.87781]
[1779537164497,53.1,74728.3333,0.0,0.97893,1e-05,3.87781]
[1779537164730,53.1,74728.3333,0.0,0.97893,1e-05,3.87781]
[1779537170389,53.1,74729.3567,0.0,0.97894,1e-05,3.87602]
[1779537176395,53.1,74729.8467,0.0,0.97895,1e-05,3.87525]
[1779537182241,53.1,74730.3167,0.0,0.97895,1e-05,3.87452]
[1779537187276,53.1,74731.3733,0.0,0.97896,1e-05,3.87267]
[1779537193317,53.1,74731.4467,0.0,0.97896,1e-05,3.87272]
[1779537197561,53.1,74731.2833,0.0,0.97896,1e-05,3.87311]
[1779537197729,53.1,74731.2833,0.0,0.97896,1e-05,3.87311]
[1779537204395,53.1,74731.27,0.0,0.97896,1e-05,3.87337]
[1779537205423,53.1,74728.82,0.0,0.97893,1e-05,3.878]
[1779537210429,53.1,74727.75,0.0,0.97892,1e-05,3.88012]
[1779537214433,53.1,74723.0933,0.0,0.97887,1e-05,3.88719]
[1779537215204,53.1,74723.0933,0.0,0.97887,1e-05,3.88719]
[1779537215224,53.1,74723.0933,0.0,0.97887,1e-05,3.88719]
[1779537216435,53.1,74719.65,0.0,0.97882,1e-05,3.89368]
[1779537221440,53.1,74717.82,0.0,0.9788,1e-05,3.89709]
[1779537227446,53.1,74716.12,0.0,0.97878,1e-05,3.90022]
[1779537233452,53.1,74715.6833,0.0,0.97877,1e-05,3.90094]
[1779537238457,53.1,74717.7367,0.0,0.9788,1e-05,3.89696]
[1779537241504,53.1,74717.7567,0.0,0.9788,1e-05,3.89688]
[1779537241730,53.1,74717.7567,0.0,0.9788,1e-05,3.89688]
[1779537246465,53.1,74720.2367,0.0,0.97883,1e-05,3.89216]
[1779537251724,53.1,74719.7333,0.0,0.97883,1e-05,3.89308]
[1779537257475,53.1,74719.8433,0.0,0.97883,1e-05,3.89284]
[1779537262480,53.1,74719.94,0.0,0.97883,1e-05,3.89263]
[1779537267485,53.1,74720.1067,0.0,0.97883,1e-05,3.89229]
[1779537272490,53.1,74720.4467,0.0,0.97885,1e-05,3.88987]
[1779537276184,53.1,74720.5867,0.0,0.97885,1e-05,3.8896]
[1779537276227,53.1,74720.5867,0.0,0.97885,1e-05,3.8896]
[1779537278496,53.1,74722.4967,0.0,0.97887,1e-05,3.886]
[1779537283501,53.1,74722.8067,0.0,0.97887,1e-05,3.88545]
[1779537288506,53.1,74722.8233,0.0,0.97887,1e-05,3.88546]
[1779537294230,53.1,74722.7267,0.0,0.97887,1e-05,3.8857]
[1779537294475,53.1,74722.7267,0.0,0.97887,1e-05,3.8857]
[1779537294512,53.1,74729.1433,0.0,0.97895,1e-05,3.87362]
[1779537300518,53.1,74730.7767,0.0,0.97897,1e-05,3.87073]
[1779537306107,53.1,74732.53,0.0,0.97899,1e-05,3.86764]
[1779537311143,53.1,74732.1933,0.0,0.97899,1e-05,3.86848]
[1779537312150,53.1,74739.1367,0.0,0.97907,1e-05,3.85551]
[1779537313157,53.1,74745.1967,0.0,0.97915,1e-05,3.84425]
[1779537314164,53.1,74749.94,0.0,0.9792,1e-05,3.83547]
[1779537316066,53.1,74750.96,0.0,0.97922,1e-05,3.83367]
[1779537316223,53.1,74750.96,0.0,0.97922,1e-05,3.83367]
[1779537317535,53.1,74753.84,0.0,0.97925,1e-05,3.8285]
[1779537323227,53.11,74753.8733,0.0,0.97925,1e-05,3.82906]
[1779537328263,53.11,74753.8767,0.0,0.97924,1e-05,3.82957]
[1779537330276,53.11,74756.2833,0.0,0.97927,1e-05,3.8253]
[1779537330852,53.11,74756.2833,0.0,0.97927,1e-05,3.8253]
[1779537330974,53.11,74756.2833,0.0,0.97927,1e-05,3.8253]
[1779537336318,53.11,74756.9767,0.0,0.97928,1e-05,3.82294]
[1779537340140,53.11,74756.6567,0.0,0.97928,1e-05,3.82388]
[1779537340223,53.11,74756.6567,0.0,0.97928,1e-05,3.82388]
[1779537342557,53.11,74757.4,0.0,0.97929,1e-05,3.82272]
[1779537345477,53.11,74757.3733,0.0,0.97928,1e-05,3.823]
[1779537345563,53.12,74756.6367,0.0,0.97927,1e-05,3.82459]
[1779537351423,53.12,74756.45,0.0,0.97927,1e-05,3.82559]
[1779537354838,53.12,74757.13,0.0,0.97927,1e-05,3.82466]
[1779537354975,53.12,74757.13,0.0,0.97927,1e-05,3.82466]
[1779537360585,53.12,74758.45,0.0,0.97929,1e-05,3.82288]
[1779537366591,53.12,74758.3967,0.0,0.97928,1e-05,3.82365]
[1779537371596,53.13,74758.5133,0.0,0.97928,1e-05,3.82399]
[1779537378603,53.13,74758.4,0.0,0.97927,1e-05,3.82497]
[1779537383608,53.13,74755.9767,0.0,0.97924,1e-05,3.83001]
[1779537387987,53.13,74755.0233,0.0,0.97922,1e-05,3.83218]
[1779537388227,53.13,74755.0233,0.0,0.97922,1e-05,3.83218]
[1779537391723,53.13,74755.0233,0.0,0.97923,1e-05,3.8308]
[1779537391980,53.13,74755.0233,0.0,0.97923,1e-05,3.8308]
[1779537393618,53.13,74747.12,0.0,0.97913,1e-05,3.84572]
[1779537393987,53.13,74747.12,0.0,0.97913,1e-05,3.84572]
[1779537394224,53.13,74747.12,0.0,0.97913,1e-05,3.84572]
[1779537394275,53.13,74747.12,0.0,0.97913,1e-05,3.84579]
[1779537398431,53.13,74747.8267,0.0,0.97914,1e-05,3.84469]
[1779537398474,53.13,74747.8267,0.0,0.97914,1e-05,3.84469]
[1779537403628,53.14,74746.3633,0.0,0.97912,1e-05,3.84785]
[1779537408633,53.14,74748.1833,0.0,0.97914,1e-05,3.84479]
[1779537414639,53.14,74749.24,0.0,0.97915,1e-05,3.84327]
[1779537418309,53.14,74749.4367,0.0,0.97915,1e-05,3.84297]
[1779537418475,53.14,74749.4367,0.0,0.97915,1e-05,3.84297]
[1779537422777,53.14,74749.9533,0.0,0.97915,1e-05,3.84255]
[1779537422972,53.14,74749.9533,0.0,0.97915,1e-05,3.84255]
[1779537423648,53.14,74749.94,0.0,0.97915,1e-05,3.84265]
[1779537427232,53.14,74749.7733,0.0,0.97915,1e-05,3.84319]
[1779537427478,53.14,74749.7733,0.0,0.97915,1e-05,3.84319]
[1779537428653,53.14,74742.6,0.0,0.97906,1e-05,3.85674]
[1779537430655,53.14,74735.7267,0.0,0.97898,1e-05,3.86973]
[1779537431813,53.14,74736.4167,0.0,0.97898,1e-05,3.86847]
[1779537431974,53.14,74736.4167,0.0,0.97898,1e-05,3.86847]
[1779537434692,53.14,74734.55,0.0,0.97896,1e-05,3.87206]
[1779537434722,53.14,74734.55,0.0,0.97896,1e-05,3.87206]
[1779537435660,53.14,74734.2167,0.0,0.97896,1e-05,3.87271]
[1779537439135,53.14,74731.01,0.0,0.97892,1e-05,3.87882]
[1779537439223,53.14,74731.01,0.0,0.97892,1e-05,3.87882]
[1779537444669,53.14,74730.0867,0.0,0.9789,1e-05,3.88063]
[1779537446458,53.14,74730.0867,0.0,0.9789,1e-05,3.88063]
[1779537446478,53.14,74730.0867,0.0,0.9789,1e-05,3.88063]
[1779537446505,53.14,74730.0867,0.0,0.9789,1e-05,3.88066]
[1779537453136,53.14,74730.9067,0.0,0.97892,1e-05,3.87745]
[1779537458171,53.14,74731.6567,0.0,0.97893,1e-05,3.87612]
[1779537458749,53.14,74731.6567,0.0,0.97893,1e-05,3.87612]
[1779537458978,53.14,74731.6567,0.0,0.97893,1e-05,3.87612]
[1779537465690,53.14,74731.98,0.0,0.97893,1e-05,3.87565]
[1779537471696,53.14,74732.2633,0.0,0.97894,1e-05,3.87524]
[1779537473781,53.14,74732.2633,0.0,0.97894,1e-05,3.87528]
[1779537473974,53.14,74732.2633,0.0,0.97894,1e-05,3.87528]
[1779537478015,53.14,74731.1933,0.0,0.97892,1e-05,3.87735]
[1779537478222,53.14,74731.1933,0.0,0.97892,1e-05,3.87735]
[1779537478323,53.14,74731.1933,0.0,0.97892,1e-05,3.87738]
[1779537483708,53.15,74731.63,0.0,0.97893,1e-05,3.87664]
[1779537488713,53.15,74731.6667,0.0,0.97893,1e-05,3.87667]
[1779537493718,53.15,74731.9567,0.0,0.97893,1e-05,3.87621]
[1779537495383,53.15,74731.9633,0.0,0.97893,1e-05,3.87622]
[1779537495471,53.15,74731.9633,0.0,0.97893,1e-05,3.87622]
[1779537500725,53.15,74732.0567,0.0,0.97893,1e-05,3.87615]
[1779537505730,53.15,74732.0733,0.0,0.97893,1e-05,3.87621]
[1779537512550,53.15,74732.4067,0.0,0.97894,1e-05,3.87396]
[1779537513158,53.15,74732.4067,0.0,0.97894,1e-05,3.87396]
[1779537513222,53.15,74732.4067,0.0,0.97894,1e-05,3.87396]
[1779537517020,53.15,74734.9733,0.0,0.97897,1e-05,3.86925]
[1779537517227,53.15,74734.9733,0.0,0.97897,1e-05,3.86925]
[1779537517585,53.15,74734.9733,0.0,0.97897,1e-05,3.86928]
[1779537523627,53.15,74734.5133,0.0,0.97897,1e-05,3.87032]
[1779537528753,53.15,74734.6967,0.0,0.97897,1e-05,3.87012]
[1779537534002,53.15,74734.8767,0.0,0.97897,1e-05,3.86994]
[1779537534220,53.15,74734.8767,0.0,0.97897,1e-05,3.86994]
[1779537535711,53.15,74739.2767,0.0,0.97902,1e-05,3.86176]
[1779537540765,53.15,74739.2267,0.0,0.97902,1e-05,3.86206]
[1779537545771,53.15,74738.6567,0.0,0.97901,1e-05,3.86334]
[1779537550776,53.15,74738.7367,0.0,0.97901,1e-05,3.8634]
[1779537553376,53.15,74738.7133,0.0,0.97901,1e-05,3.86348]
[1779537562430,53.15,74737.9633,0.0,0.979,1e-05,3.86513]
[1779537562476,53.15,74737.9633,0.0,0.979,1e-05,3.86513]
[1779537562573,53.15,74737.9633,0.0,0.979,1e-05,3.86531]
[1779537567792,53.15,74736.64,0.0,0.97898,1e-05,3.86797]
[1779537573798,53.15,74735.33,0.0,0.97897,1e-05,3.86884]
[1779537578803,53.15,74733.1167,0.0,0.97895,1e-05,3.87313]
[1779537584809,53.16,74733.1067,0.0,0.97894,1e-05,3.87328]
[1779537589814,53.16,74733.09,0.0,0.97894,1e-05,3.87343]
[1779537592817,53.16,74724.0933,0.0,0.97883,1e-05,3.89042]
[1779537598823,53.16,74723.1967,0.0,0.97882,1e-05,3.89205]
[1779537603828,53.16,74718.8067,0.0,0.97877,1e-05,3.90027]
[1779537606831,53.15,74712.69,0.0,0.97869,1e-05,3.91174]
[1779537611836,53.15,74708.1633,0.0,0.97864,1e-05,3.92006]
[1779537613704,53.15,74708.1433,0.0,0.97864,1e-05,3.92004]
[1779537614582,53.15,74702.81,0.0,0.97857,1e-05,3.93006]
[1779537615479,53.15,74702.81,0.0,0.97857,1e-05,3.93006]
[1779537621539,53.15,74698.47,0.0,0.97852,1e-05,3.93776]
[1779537621725,53.15,74698.47,0.0,0.97852,1e-05,3.93776]
[1779537621803,53.15,74698.21,0.0,0.97852,1e-05,3.93815]
[1779537622340,53.15,74698.21,0.0,0.97852,1e-05,3.93815]
[1779537622474,53.15,74698.21,0.0,0.97852,1e-05,3.93815]
[1779537628366,53.15,74702.84,0.0,0.97858,1e-05,3.92862]
[1779537630683,53.15,74702.79,0.0,0.97858,1e-05,3.92862]
[1779537630725,53.15,74702.79,0.0,0.97858,1e-05,3.92862]
[1779537630787,53.15,74702.68,0.0,0.97858,1e-05,3.92875]
[1779537636422,53.15,74707.17,0.0,0.97865,1e-05,3.91792]
[1779537640450,53.15,74713.57,0.0,0.97873,1e-05,3.90549]
[1779537643471,53.14,74716.54,0.0,0.97877,1e-05,3.89973]
[1779537646975,53.14,74716.16,0.0,0.97876,1e-05,3.90034]
[1779537647220,53.14,74716.16,0.0,0.97876,1e-05,3.90034]
[1779537647499,53.14,74720.64,0.0,0.97882,1e-05,3.89183]
[1779537653542,53.14,74722.71,0.0,0.97885,1e-05,3.88779]
[1779537656490,53.14,74723.08,0.0,0.97885,1e-05,3.88706]
[1779537656718,53.14,74723.08,0.0,0.97885,1e-05,3.88706]
[1779537656723,53.14,74723.08,0.0,0.97885,1e-05,3.88706]
[1779537656819,53.14,74723.38,0.0,0.97885,1e-05,3.88647]
[1779537656971,53.14,74723.38,0.0,0.97885,1e-05,3.88647]
[1779537662608,53.14,74723.22,0.0,0.97885,1e-05,3.88665]
[1779537667344,53.14,74725.49,0.0,0.97888,1e-05,3.8823]
[1779537667472,53.14,74725.49,0.0,0.97888,1e-05,3.8823]
[1779537667643,53.14,74725.97,0.0,0.97889,1e-05,3.88138]
[1779537667936,53.14,74725.97,0.0,0.97889,1e-05,3.88138]
[1779537667976,53.14,74725.97,0.0,0.97889,1e-05,3.88138]
[1779537673685,53.14,74725.31,0.0,0.97888,1e-05,3.8826]
[1779537676706,53.14,74717.11,0.0,0.97878,1e-05,3.89807]
[1779537681460,53.14,74713.69,0.0,0.97874,1e-05,3.90441]
[1779537681477,53.14,74713.69,0.0,0.97874,1e-05,3.90441]
[1779537681741,53.14,74713.56,0.0,0.97873,1e-05,3.90461]
[1779537682704,53.14,74713.56,0.0,0.97873,1e-05,3.90461]
[1779537682723,53.14,74713.56,0.0,0.97873,1e-05,3.90461]
[1779537691811,53.14,74714.85,0.0,0.97876,1e-05,3.8999]
[1779537693101,53.14,74714.48,0.0,0.97876,1e-05,3.90055]
[1779537693224,53.14,74714.48,0.0,0.97876,1e-05,3.90055]
[1779537693826,53.14,74713.72,0.0,0.97875,1e-05,3.90194]
[1779537697480,53.14,74714.27,0.0,0.97876,1e-05,3.90079]
[1779537697721,53.14,74714.27,0.0,0.97876,1e-05,3.90079]
[1779537705910,53.14,74714.27,0.0,0.97876,1e-05,3.90025]
[1779537710945,53.14,74713.85,0.0,0.97876,1e-05,3.90075]
[1779537712156,53.14,74713.85,0.0,0.97876,1e-05,3.90075]
[1779537712224,53.14,74713.85,0.0,0.97876,1e-05,3.90075]
[1779537712568,53.14,74713.85,0.0,0.97876,1e-05,3.90075]
[1779537712721,53.14,74713.85,0.0,0.97876,1e-05,3.90075]
[1779537712823,53.14,74713.85,0.0,0.97876,1e-05,3.90063]
[1779537719001,53.14,74714.13,0.0,0.97876,1e-05,3.89972]
[1779537723035,53.13,74708.58,0.0,0.9787,1e-05,3.91002]
[1779537725797,53.13,74705.12,0.0,0.97865,1e-05,3.91651]
[1779537725899,53.13,74705.12,0.0,0.97865,1e-05,3.91635]
[1779537725974,53.13,74705.12,0.0,0.97865,1e-05,3.91635]
[1779537726308,53.13,74705.12,0.0,0.97865,1e-05,3.91635]
[1779537726476,53.13,74705.12,0.0,0.97865,1e-05,3.91635]
[1779537728069,53.13,74699.34,0.0,0.97858,1e-05,3.92716]
[1779537733057,53.13,74695.88,0.0,0.97854,1e-05,3.93333]
[1779537733228,53.13,74695.88,0.0,0.97854,1e-05,3.93333]
[1779537733785,53.13,74695.88,0.0,0.97854,1e-05,3.93333]
[1779537733886,53.13,74695.84,0.0,0.97854,1e-05,3.9332]
[1779537733975,53.13,74695.84,0.0,0.97854,1e-05,3.9332]
[1779537739146,53.13,74696.52,0.0,0.97855,1e-05,3.93139]
[1779537744181,53.13,74696.21,0.0,0.97855,1e-05,3.9315]
[1779537746195,53.13,74676.01,0.0,0.9783,1e-05,3.96993]
[1779537747202,53.13,74672.58,0.0,0.97826,1e-05,3.97636]
[1779537752238,53.12,74678.11,0.0,0.97834,1e-05,3.96314]
[1779537757225,53.12,74680.54,0.0,0.97837,1e-05,3.95804]
[1779537757475,53.12,74680.54,0.0,0.97837,1e-05,3.95804]
[1779537757577,53.12,74680.66,0.0,0.97838,1e-05,3.9574]
[1779537760068,53.12,74680.17,0.0,0.97837,1e-05,3.9582]
[1779537760224,53.12,74680.17,0.0,0.97837,1e-05,3.9582]
[1779537766336,53.12,74680.05,0.0,0.97838,1e-05,3.95749]
[1779537772123,53.12,74680.04,0.0,0.97838,1e-05,3.95698]
[1779537772222,53.12,74680.04,0.0,0.97838,1e-05,3.95698]
[1779537772465,53.12,74680.04,0.0,0.97838,1e-05,3.95698]
[1779537772472,53.12,74680.04,0.0,0.97838,1e-05,3.95698]
[1779537772558,53.11,74679.97,0.0,0.97838,1e-05,3.95672]
[1779537779427,53.11,74679.08,0.0,0.97838,1e-05,3.95764]
[1779537786476,53.11,74678.97,0.0,0.97838,1e-05,3.95682]
[1779537791511,53.11,74676.65,0.0,0.97836,1e-05,3.96062]
[1779537793671,53.11,74676.66,0.0,0.97836,1e-05,3.96047]
[1779537793722,53.11,74676.66,0.0,0.97836,1e-05,3.96047]
[1779537793773,53.1,74676.68,0.0,0.97836,1e-05,3.9603]
[1779537794269,53.1,74676.68,0.0,0.97836,1e-05,3.9603]
[1779537794473,53.1,74676.68,0.0,0.97836,1e-05,3.9603]
[1779537797553,53.1,74683.7,0.0,0.97845,1e-05,3.94635]
[1779537800086,53.1,74683.7,0.0,0.97845,1e-05,3.94615]
[1779537800226,53.1,74683.7,0.0,0.97845,1e-05,3.94615]
[1779537800988,53.1,74683.7,0.0,0.97845,1e-05,3.94615]
[1779537800574,53.1,74683.81,0.0,0.97845,1e-05,3.94584]
[1779537801225,53.1,74683.81,0.0,0.97845,1e-05,3.94584]
[1779537807273,53.1,74685.29,0.0,0.97848,1e-05,3.94264]
[1779537809637,53.1,74689.42,0.0,0.97853,1e-05,3.93434]
[1779537812296,53.1,74689.54,0.0,0.97854,1e-05,3.9322]
[1779537812470,53.1,74689.54,0.0,0.97854,1e-05,3.9322]
[1779537812658,53.1,74689.58,0.0,0.97854,1e-05,3.93206]
[1779537813128,53.1,74689.58,0.0,0.97854,1e-05,3.93206]
[1779537813235,53.1,74689.58,0.0,0.97854,1e-05,3.93206]
[1779537821721,53.1,74689.64,0.0,0.97855,1e-05,3.93142]
[1779537827763,53.1,74689.77,0.0,0.97855,1e-05,3.93085]
[1779537832139,53.1,74691.62,0.0,0.97858,1e-05,3.92713]
[1779537832222,53.1,74691.62,0.0,0.97858,1e-05,3.92713]
[1779537832706,53.1,74691.62,0.0,0.97858,1e-05,3.92713]
[1779537832725,53.1,74691.62,0.0,0.97858,1e-05,3.92713]
[1779537832798,53.1,74691.84,0.0,0.97858,1e-05,3.92667]
[1779537837833,53.09,74690.59,0.0,0.97856,1e-05,3.92882]
[1779537842976,53.09,74690.44,0.0,0.97856,1e-05,3.92892]
[1779537843225,53.09,74689.78,0.0,0.97856,1e-05,3.93012]
[1779537843315,53.09,74689.78,0.0,0.97856,1e-05,3.93012]
[1779537843476,53.09,74689.78,0.0,0.97856,1e-05,3.93012]
[1779537843876,53.09,74689.71,0.0,0.97855,1e-05,3.93021]
[1779537852939,53.09,74689.66,0.0,0.97856,1e-05,3.92984]
[1779537856385,53.09,74689.64,0.0,0.97856,1e-05,3.92978]
[1779537856478,53.09,74689.64,0.0,0.97856,1e-05,3.92978]
[1779537862009,53.09,74689.71,0.0,0.97856,1e-05,3.9293]
[1779537867044,53.09,74689.74,0.0,0.97856,1e-05,3.929]
[1779537867743,53.09,74689.74,0.0,0.97856,1e-05,3.929]
[1779537867968,53.09,74689.74,0.0,0.97856,1e-05,3.929]
[1779537867974,53.09,74689.74,0.0,0.97856,1e-05,3.929]
[1779537868052,53.09,74689.78,0.0,0.97856,1e-05,3.92888]
[1779537868225,53.09,74689.78,0.0,0.97856,1e-05,3.92888]
[1779537874095,53.09,74690.73,0.0,0.97859,1e-05,3.92502]
[1779537879130,53.09,74691.55,0.0,0.9786,1e-05,3.92326]
[1779537888193,53.09,74691.34,0.0,0.9786,1e-05,3.92332]
[1779537893228,53.09,74691.46,0.0,0.9786,1e-05,3.92291]
[1779537899270,53.09,74691.42,0.0,0.9786,1e-05,3.92277]
[1779537901286,53.09,74697.25,0.0,0.97867,1e-05,3.91161]
[1779537902291,53.08,74700.52,0.0,0.97872,1e-05,3.90524]
[1779537903248,53.08,74700.52,0.0,0.97872,1e-05,3.90524]
[1779537903473,53.08,74700.52,0.0,0.97872,1e-05,3.90524]
[1779537903572,53.08,74701.56,0.0,0.97873,1e-05,3.90297]
[1779537911354,53.08,74703.77,0.0,0.97877,1e-05,3.89776]
[1779537916976,53.08,74703.34,0.0,0.97876,1e-05,3.89798]
[1779537917074,53.08,74703.1,0.0,0.97876,1e-05,3.89814]
[1779537917223,53.08,74703.1,0.0,0.97876,1e-05,3.89814]
[1779537917967,53.08,74703.1,0.0,0.97876,1e-05,3.89814]
[1779537918069,53.08,74703.08,0.0,0.97876,1e-05,3.89803]
[1779537918225,53.08,74703.08,0.0,0.97876,1e-05,3.89803]
[1779537923448,53.07,74702.87,0.0,0.97877,1e-05,3.89768]
[1779537932511,53.07,74697.96,0.0,0.97872,1e-05,3.90385]
[1779537933518,53.07,74694.24,0.0,0.97868,1e-05,3.91076]
[1779537934283,53.07,74694.24,0.0,0.97868,1e-05,3.91076]
[1779537934471,53.07,74694.24,0.0,0.97868,1e-05,3.91076]
[1779537934571,53.07,74691.35,0.0,0.97864,1e-05,3.91608]
[1779537936142,53.07,74691.35,0.0,0.97864,1e-05,3.91608]
[1779537936225,53.07,74690.28,0.0,0.97863,1e-05,3.91793]
[1779537941578,53.06,74694.41,0.0,0.97869,1e-05,3.90872]
[1779537943022,53.06,74694.41,0.0,0.97869,1e-05,3.90872]
[1779537943062,53.06,74695.26,0.0,0.9787,1e-05,3.90693]
[1779537943223,53.06,74695.26,0.0,0.9787,1e-05,3.90693]
[1779537943901,53.06,74695.26,0.0,0.9787,1e-05,3.90693]
[1779537943978,53.06,74695.26,0.0,0.9787,1e-05,3.90693]
[1779537944003,53.06,74695.26,0.0,0.9787,1e-05,3.90675]
[1779537949634,53.06,74696.05,0.0,0.97872,1e-05,3.90417]
[1779537951855,53.06,74696.42,0.0,0.97873,1e-05,3.90329]
[1779537951974,53.06,74696.42,0.0,0.97873,1e-05,3.90329]
[1779537952077,53.06,74696.64,0.0,0.97873,1e-05,3.9027]
[1779537952864,53.06,74696.64,0.0,0.97873,1e-05,3.9027]
[1779537952974,53.06,74696.64,0.0,0.97873,1e-05,3.9027]
[1779537958697,53.05,74696.9,0.0,0.97874,1e-05,3.90097]
[1779537960339,53.05,74696.86,0.0,0.97874,1e-05,3.90087]
[1779537960473,53.05,74696.86,0.0,0.97874,1e-05,3.90087]
[1779537960711,53.05,74696.95,0.0,0.97874,1e-05,3.90053]
[1779537961322,53.05,74696.95,0.0,0.97874,1e-05,3.90053]
[1779537961480,53.05,74696.95,0.0,0.97874,1e-05,3.90053]
[1779537967761,53.05,74696.83,0.0,0.97875,1e-05,3.89952]
[1779537972510,53.04,74694.18,0.0,0.97872,1e-05,3.90383]
[1779537972722,53.04,74694.18,0.0,0.97872,1e-05,3.90383]
[1779537972796,53.04,74693.62,0.0,0.97872,1e-05,3.90471]
[1779537973713,53.04,74693.62,0.0,0.97872,1e-05,3.90471]
[1779537973725,53.04,74693.62,0.0,0.97872,1e-05,3.90471]
[1779537979844,53.04,74692.26,0.0,0.97871,1e-05,3.90596]
[1779537981824,53.04,74692.23,0.0,0.97871,1e-05,3.90583]
[1779537981979,53.04,74692.23,0.0,0.97871,1e-05,3.90583]
[1779537982882,53.04,74692.23,0.0,0.97871,1e-05,3.90564]
[1779537982970,53.04,74692.23,0.0,0.97871,1e-05,3.90564]
[1779537983038,53.04,74692.14,0.0,0.97871,1e-05,3.90562]
[1779537989915,53.03,74691.65,0.0,0.97871,1e-05,3.90521]
[1779537992961,53.03,74691.65,0.0,0.97871,1e-05,3.90521]
[1779537992981,53.03,74691.65,0.0,0.97871,1e-05,3.90521]
[1779538005022,53.02,74691.68,0.0,0.97874,1e-05,3.90061]
[1779538014758,53.02,74691.67,0.0,0.97874,1e-05,3.90008]
[1779538014971,53.02,74691.67,0.0,0.97874,1e-05,3.90008]
[1779538015048,53.02,74691.67,0.0,0.97875,1e-05,3.89882]
[1779538015958,53.02,74691.67,0.0,0.97875,1e-05,3.89882]
[1779538015971,53.02,74691.67,0.0,0.97875,1e-05,3.89882]
[1779538025162,53.01,74690.46,0.0,0.97875,1e-05,3.89932]
[1779538028275,53.01,74690.17,0.0,0.97875,1e-05,3.89934]
[1779538028473,53.01,74690.17,0.0,0.97875,1e-05,3.89934]
[1779538028500,53.01,74690.17,0.0,0.97875,1e-05,3.89934]
[1779538028725,53.01,74690.17,0.0,0.97875,1e-05,3.89934]
[1779538028827,53.01,74690.17,0.0,0.97875,1e-05,3.89916]
[1779538034225,53.01,74690.28,0.0,0.97876,1e-05,3.89808]
[1779538040267,53.0,74689.3,0.0,0.97875,1e-05,3.8989]
[1779538041625,53.0,74689.27,0.0,0.97875,1e-05,3.89878]
[1779538041722,53.0,74689.27,0.0,0.97875,1e-05,3.89878]
[1779538042259,53.0,74689.27,0.0,0.97875,1e-05,3.89878]
[1779538042281,53.0,74689.27,0.0,0.97875,1e-05,3.89861]
[1779538042475,53.0,74689.27,0.0,0.97875,1e-05,3.89861]
[1779538054134,53.0,74689.44,0.0,0.97875,1e-05,3.89811]
[1779538054223,53.0,74689.44,0.0,0.97875,1e-05,3.89811]
[1779538054231,52.99,74689.44,0.0,0.97878,1e-05,3.89451]
[1779538054456,52.99,74689.44,0.0,0.97878,1e-05,3.89451]
[1779538054473,52.99,74689.44,0.0,0.97878,1e-05,3.89451]
[1779538064541,52.99,74691.55,0.0,0.97881,1e-05,3.88947]
[1779538064722,52.99,74691.55,0.0,0.97881,1e-05,3.88947]
[1779538064822,52.99,74691.59,0.0,0.97881,1e-05,3.88885]
[1779538065648,52.99,74691.59,0.0,0.97881,1e-05,3.88885]
[1779538065724,52.99,74691.59,0.0,0.97881,1e-05,3.88885]
[1779538072492,52.99,74691.58,0.0,0.97882,1e-05,3.88794]
[1779538077527,52.98,74690.97,0.0,0.97882,1e-05,3.88845]
[1779538083613,52.98,74690.97,0.0,0.97882,1e-05,3.88794]
[1779538084972,52.98,74690.77,0.0,0.97882,1e-05,3.88794]
[1779538085229,52.98,74690.77,0.0,0.97882,1e-05,3.88794]
[1779538098674,52.98,74691.26,0.0,0.97884,1e-05,3.88533]
[1779538103710,52.97,74691.36,0.0,0.97884,1e-05,3.88457]
[1779538106772,52.97,74691.27,0.0,0.97884,1e-05,3.88451]
[1779538106980,52.97,74691.27,0.0,0.97884,1e-05,3.88451]
[1779538112773,52.97,74691.3,0.0,0.97886,1e-05,3.88192]
[1779538118281,52.97,74691.26,0.0,0.97886,1e-05,3.88168]
[1779538118472,52.97,74691.26,0.0,0.97886,1e-05,3.88137]
[1779538124857,52.97,74691.26,0.0,0.97886,1e-05,3.88064]
[1779538129894,52.96,74690.55,0.0,0.97886,1e-05,3.88148]
[1779538138957,52.96,74690.53,0.0,0.97886,1e-05,3.8806]
[1779538139889,52.96,74690.53,0.0,0.97886,1e-05,3.8806]
[1779538139975,52.96,74690.53,0.0,0.97886,1e-05,3.8806]
[1779538144999,52.96,74692.79,0.0,0.9789,1e-05,3.87573]
[1779538150034,52.96,74692.73,0.0,0.9789,1e-05,3.87539]
[1779538151242,52.96,74692.73,0.0,0.9789,1e-05,3.87539]
[1779538151474,52.96,74692.73,0.0,0.9789,1e-05,3.8753]
[1779538157083,52.95,74692.59,0.0,0.9789,1e-05,3.87502]
[1779538163125,52.95,74690.03,0.0,0.97887,1e-05,3.87932]
[1779538164851,52.95,74690.31,0.0,0.97888,1e-05,3.87869]
[1779538164976,52.95,74690.31,0.0,0.97888,1e-05,3.87869]
[1779538172189,52.95,74688.87,0.0,0.97887,1e-05,3.87885]
[1779538172806,52.95,74688.87,0.0,0.97887,1e-05,3.87885]
[1779538172975,52.95,74688.87,0.0,0.97887,1e-05,3.87885]
[1779538182259,52.95,74689.01,0.0,0.97888,1e-05,3.87762]
[1779538187294,52.94,74687.67,0.0,0.97887,1e-05,3.87969]
[1779538188061,52.94,74687.67,0.0,0.97887,1e-05,3.87969]
[1779538188226,52.94,74687.67,0.0,0.97887,1e-05,3.87969]
[1779538193336,52.94,74687.62,0.0,0.97887,1e-05,3.87919]
[1779538198371,52.94,74688.63,0.0,0.97888,1e-05,3.87681]
[1779538202393,52.94,74688.82,0.0,0.97889,1e-05,3.87617]
[1779538202476,52.94,74688.75,0.0,0.97889,1e-05,3.87621]
[1779538208442,52.94,74687.31,0.0,0.97887,1e-05,3.87838]
[1779538216801,52.94,74687.27,0.0,0.97887,1e-05,3.87836]
[1779538216971,52.94,74687.27,0.0,0.97887,1e-05,3.87836]
[1779538222540,52.93,74688.14,0.0,0.97889,1e-05,3.87552]
[1779538228582,52.93,74688.55,0.0,0.9789,1e-05,3.87422]
[1779538230031,52.93,74688.55,0.0,0.9789,1e-05,3.87422]
[1779538230226,52.93,74688.55,0.0,0.9789,1e-05,3.87422]
[1779538235631,52.93,74688.22,0.0,0.97891,1e-05,3.87249]
[1779538238738,52.93,74688.22,0.0,0.97891,1e-05,3.87249]
[1779538238977,52.93,74688.22,0.0,0.97891,1e-05,3.87249]
[1779538253758,52.92,74686.99,0.0,0.9789,1e-05,3.87327]
[1779538256996,52.92,74687.89,0.0,0.97892,1e-05,3.87148]
[1779538257221,52.92,74687.89,0.0,0.97892,1e-05,3.87148]
[1779538261818,52.92,74681.0,0.0,0.97883,1e-05,3.88395]
[1779538262825,52.92,74676.88,0.0,0.97878,1e-05,3.89169]
[1779538264839,52.92,74676.81,0.0,0.97878,1e-05,3.8916]
[1779538266853,52.92,74679.53,0.0,0.97882,1e-05,3.88619]
[1779538271471,52.92,74679.7,0.0,0.97882,1e-05,3.88552]
[1779538280951,52.92,74679.73,0.0,0.97883,1e-05,3.88419]
[1779538284050,52.91,74680.15,0.0,0.97884,1e-05,3.8832]
[1779538284220,52.91,74680.15,0.0,0.97884,1e-05,3.8832]
[1779538293035,52.91,74680.1,0.0,0.97885,1e-05,3.88058]
[1779538305120,52.91,74680.13,0.0,0.97886,1e-05,3.8795]
[1779538312170,52.91,74680.1,0.0,0.97886,1e-05,3.87895]
[1779538318444,52.91,74680.1,0.0,0.97886,1e-05,3.87895]
[1779538318480,52.91,74680.1,0.0,0.97886,1e-05,3.87895]
[1779538323247,52.9,74677.73,0.0,0.97884,1e-05,3.88251]
[1779538323624,52.9,74677.73,0.0,0.97884,1e-05,3.88251]
[1779538323725,52.9,74677.73,0.0,0.97884,1e-05,3.88251]
[1779538325261,52.9,74672.42,0.0,0.97877,1e-05,3.8924]
[1779538326228,52.9,74672.42,0.0,0.97877,1e-05,3.8924]
[1779538326268,52.9,74662.41,0.0,0.97865,1e-05,3.91135]
[1779538327275,52.9,74660.84,0.0,0.97863,1e-05,3.9142]
[1779538328932,52.9,74660.8,0.0,0.97863,1e-05,3.91412]
[1779538328972,52.9,74660.8,0.0,0.97863,1e-05,3.91412]
[1779538334324,52.89,74660.8,0.0,0.97865,1e-05,3.91075]
[1779538339359,52.88,74660.63,0.0,0.97867,1e-05,3.90784]
[1779538344393,52.87,74659.99,0.0,0.97868,1e-05,3.90582]
[1779538344916,52.87,74659.99,0.0,0.97868,1e-05,3.90582]
[1779538350201,52.86,74658.48,0.0,0.97869,1e-05,3.90544]
[1779538350221,52.86,74658.48,0.0,0.97869,1e-05,3.90544]
[1779538355471,52.84,74659.49,0.0,0.97873,1e-05,3.89785]
[1779538360506,52.83,74659.63,0.0,0.97876,1e-05,3.89437]
[1779538368562,52.81,74659.16,0.0,0.97878,1e-05,3.89015]
[1779538370212,52.81,74659.26,0.0,0.97879,1e-05,3.88931]
[1779538370227,52.81,74659.26,0.0,0.97879,1e-05,3.88931]
[1779538382660,52.78,74659.2,0.0,0.97884,1e-05,3.88115]
[1779538388424,52.78,74659.34,0.0,0.97886,1e-05,3.87835]
[1779538388475,52.78,74659.34,0.0,0.97886,1e-05,3.87835]
[1779538388702,52.77,74656.76,0.0,0.97883,1e-05,3.88199]
[1779538396758,52.75,74655.85,0.0,0.97886,1e-05,3.87863]
[1779538398191,52.75,74655.85,0.0,0.97886,1e-05,3.87863]
[1779538398224,52.75,74655.85,0.0,0.97886,1e-05,3.87863]
[1779538403807,52.74,74655.82,0.0,0.97888,1e-05,3.87427]
[1779538409122,52.73,74655.85,0.0,0.9789,1e-05,3.87172]
[1779538409233,52.73,74655.85,0.0,0.9789,1e-05,3.87172]
[1779538411864,52.72,74652.81,0.0,0.97889,1e-05,3.87324]
[1779538416899,52.71,74652.59,0.0,0.9789,1e-05,3.87055]
[1779538422941,52.7,74651.85,0.0,0.97892,1e-05,3.86827]
[1779538425457,52.7,74651.85,0.0,0.97892,1e-05,3.86827]
[1779538425476,52.7,74651.85,0.0,0.97892,1e-05,3.86827]
[1779538434018,52.68,74651.12,0.0,0.97895,1e-05,3.86301]
[1779538436033,52.67,74647.79,0.0,0.97892,1e-05,3.86815]
[1779538437307,52.67,74647.79,0.0,0.97892,1e-05,3.86815]
[1779538437480,52.67,74647.79,0.0,0.97892,1e-05,3.86815]
[1779538443084,52.66,74633.96,0.0,0.97877,1e-05,3.8903]
[1779538444024,52.66,74633.96,0.0,0.97877,1e-05,3.8903]
[1779538444091,52.66,74628.58,0.0,0.97871,1e-05,3.89999]
[1779538445098,52.65,74631.76,0.0,0.97875,1e-05,3.89327]
[1779538446813,52.65,74632.5,0.0,0.97876,1e-05,3.8912]
[1779538447112,52.65,74632.91,0.0,0.97878,1e-05,3.88914]
[1779538453155,52.64,74630.76,0.0,0.97877,1e-05,3.88949]
[1779538458189,52.62,74630.33,0.0,0.97879,1e-05,3.88718]
[1779538464231,52.61,74630.88,0.0,0.97882,1e-05,3.88243]
[1779538469003,52.6,74629.31,0.0,0.97882,1e-05,3.883]
[1779538469229,52.6,74629.31,0.0,0.97882,1e-05,3.883]
[1779538470971,52.6,74629.26,0.0,0.97882,1e-05,3.88188]
[1779538472287,52.6,74629.01,0.0,0.97884,1e-05,3.87937]
[1779538478329,52.58,74628.96,0.0,0.97886,1e-05,3.87587]
[1779538481078,52.58,74625.74,0.0,0.97883,1e-05,3.88082]
[1779538481224,52.58,74625.74,0.0,0.97883,1e-05,3.88082]
[1779538484969,52.57,74625.78,0.0,0.97884,1e-05,3.87834]
[1779538485379,52.57,74625.9,0.0,0.97885,1e-05,3.87751]
[1779538486974,52.57,74626.46,0.0,0.97886,1e-05,3.87584]
[1779538487393,52.57,74626.53,0.0,0.97886,1e-05,3.87512]
[1779538491891,52.56,74627.41,0.0,0.97889,1e-05,3.87167]
[1779538491976,52.56,74627.41,0.0,0.97889,1e-05,3.87167]
[1779538492400,52.56,74627.41,0.0,0.97889,1e-05,3.87167]
[1779538492481,52.56,74627.41,0.0,0.97889,1e-05,3.87167]
[1779538492497,52.56,74627.64,0.0,0.9789,1e-05,3.87006]
[1779538496456,52.55,74633.63,0.0,0.97899,1e-05,3.85634]
[1779538496961,52.55,74633.63,0.0,0.97899,1e-05,3.85634]
[1779538496976,52.55,74633.63,0.0,0.97899,1e-05,3.85634]
[1779538497463,52.55,74639.34,0.0,0.97906,1e-05,3.84494]
[1779538498954,52.54,74641.78,0.0,0.9791,1e-05,3.83978]
[1779538498984,52.54,74641.78,0.0,0.9791,1e-05,3.83978]
[1779538499478,52.54,74645.87,0.0,0.97915,1e-05,3.83151]
[1779538501961,52.54,74648.84,0.0,0.97919,1e-05,3.82488]
[1779538501975,52.54,74648.84,0.0,0.97919,1e-05,3.82488]
[1779538505522,52.53,74643.0,0.0,0.97913,1e-05,3.83393]
[1779538506128,52.53,74643.0,0.0,0.97913,1e-05,3.83393]
[1779538506223,52.53,74643.0,0.0,0.97913,1e-05,3.83393]
[1779538507858,52.53,74642.15,0.0,0.97913,1e-05,3.8345]
[1779538507973,52.53,74642.15,0.0,0.97913,1e-05,3.8345]
[1779538508544,52.53,74641.86,0.0,0.97913,1e-05,3.83454]
[1779538509552,52.52,74637.48,0.0,0.97908,1e-05,3.84233]
[1779538512275,52.52,74640.16,0.0,0.97912,1e-05,3.83618]
[1779538512477,52.52,74640.16,0.0,0.97912,1e-05,3.83618]
[1779538516259,52.51,74638.08,0.0,0.97911,1e-05,3.83807]
[1779538516473,52.51,74638.08,0.0,0.97911,1e-05,3.83807]
[1779538516600,52.51,74644.84,0.0,0.97919,1e-05,3.82474]
[1779538517663,52.51,74644.84,0.0,0.97919,1e-05,3.82474]
[1779538517725,52.51,74644.84,0.0,0.97919,1e-05,3.82474]
[1779538517764,52.51,74644.74,0.0,0.9792,1e-05,3.82444]
[1779538521603,52.51,74645.4,0.0,0.97921,1e-05,3.82171]
[1779538521726,52.51,74645.4,0.0,0.97921,1e-05,3.82171]
[1779538526681,52.5,74648.52,0.0,0.97927,1e-05,3.8134]
[1779538526724,52.5,74648.52,0.0,0.97927,1e-05,3.8134]
[1779538527207,52.5,74650.5,0.0,0.9793,1e-05,3.80918]
[1779538527231,52.5,74650.5,0.0,0.9793,1e-05,3.80918]
[1779538527677,52.49,74651.18,0.0,0.97931,1e-05,3.80743]
[1779538530698,52.49,74656.2,0.0,0.97938,1e-05,3.79658]
[1779538532871,52.49,74660.62,0.0,0.97945,1e-05,3.78565]
[1779538532975,52.49,74660.62,0.0,0.97945,1e-05,3.78565]
[1779538537531,52.48,74660.78,0.0,0.97946,1e-05,3.78364]
[1779538537725,52.48,74660.78,0.0,0.97946,1e-05,3.78364]
[1779538538379,52.48,74659.81,0.0,0.97945,1e-05,3.78503]
[1779538538472,52.48,74659.81,0.0,0.97945,1e-05,3.78503]
[1779538538754,52.48,74659.98,0.0,0.97946,1e-05,3.78429]
[1779538543789,52.47,74661.59,0.0,0.97949,1e-05,3.77918]
[1779538545449,52.47,74661.97,0.0,0.9795,1e-05,3.77806]
[1779538545475,52.47,74661.97,0.0,0.9795,1e-05,3.77806]
[1779538550838,52.46,74661.43,0.0,0.97951,1e-05,3.77665]
[1779538557887,52.45,74661.67,0.0,0.97953,1e-05,3.77341]
[1779538563932,52.44,74661.42,0.0,0.97954,1e-05,3.7715]
[1779538568966,52.44,74661.38,0.0,0.97955,1e-05,3.76962]
[1779538570981,52.43,74657.15,0.0,0.9795,1e-05,3.77677]
[1779538572041,52.43,74657.15,0.0,0.9795,1e-05,3.77677]
[1779538572158,52.43,74657.15,0.0,0.9795,1e-05,3.77677]
[1779538573639,52.43,74655.26,0.0,0.97948,1e-05,3.77991]
[1779538573722,52.43,74655.26,0.0,0.97948,1e-05,3.77991]
[1779538573823,52.43,74663.64,0.0,0.97959,1e-05,3.76341]
[1779538579039,52.42,74664.58,0.0,0.97961,1e-05,3.7598]
[1779538584075,52.42,74664.4,0.0,0.97962,1e-05,3.75832]
[1779538589111,52.41,74672.29,0.0,0.97973,1e-05,3.74177]
[1779538590018,52.41,74672.29,0.0,0.97973,1e-05,3.74177]
[1779538590222,52.41,74672.29,0.0,0.97973,1e-05,3.74177]
[1779538592132,52.41,74677.82,0.0,0.97982,1e-05,3.72873]
[1779538597167,52.4,74677.95,0.0,0.97983,1e-05,3.72693]
[1779538602202,52.4,74679.81,0.0,0.97986,1e-05,3.72198]
[1779538604470,52.4,74679.48,0.0,0.97986,1e-05,3.7223]
[1779538604725,52.4,74679.48,0.0,0.97986,1e-05,3.7223]
[1779538605674,52.39,74679.17,0.0,0.97986,1e-05,3.72231]
[1779538605722,52.39,74679.17,0.0,0.97986,1e-05,3.72231]
[1779538605775,52.39,74679.55,0.0,0.97986,1e-05,3.72132]
[1779538609739,52.39,74680.96,0.0,0.97988,1e-05,3.71815]
[1779538609977,52.39,74680.43,0.0,0.97988,1e-05,3.71859]
[1779538615298,52.38,74680.13,0.0,0.97989,1e-05,3.71756]
[1779538621340,52.38,74680.16,0.0,0.9799,1e-05,3.71593]
[1779538626375,52.37,74679.64,0.0,0.9799,1e-05,3.7156]
[1779538629292,52.37,74679.74,0.0,0.9799,1e-05,3.71516]
[1779538629476,52.37,74679.74,0.0,0.9799,1e-05,3.71516]
[1779538630052,52.37,74679.74,0.0,0.97991,1e-05,3.71464]
[1779538630221,52.37,74679.74,0.0,0.97991,1e-05,3.71464]
[1779538630402,52.37,74679.72,0.0,0.97991,1e-05,3.71442]
[1779538636445,52.37,74682.06,0.0,0.97995,1e-05,3.70856]
[1779538637312,52.37,74682.06,0.0,0.97995,1e-05,3.70856]
[1779538637471,52.37,74682.06,0.0,0.97995,1e-05,3.70856]
[1779538643185,52.36,74682.06,0.0,0.97995,1e-05,3.70831]
[1779538648529,52.36,74680.8,0.0,0.97995,1e-05,3.70796]
[1779538649643,52.36,74680.8,0.0,0.97995,1e-05,3.70796]
[1779538649721,52.36,74680.8,0.0,0.97995,1e-05,3.70796]
[1779538651109,52.35,74679.83,0.0,0.97994,1e-05,3.70926]
[1779538651225,52.35,74679.83,0.0,0.97994,1e-05,3.70926]
[1779538651550,52.35,74677.07,0.0,0.97992,1e-05,3.71241]
[1779538656585,52.35,74676.24,0.0,0.97991,1e-05,3.71267]
[1779538659082,52.35,74676.21,0.0,0.97992,1e-05,3.71221]
[1779538659223,52.35,74676.21,0.0,0.97992,1e-05,3.71221]
[1779538664641,52.34,74675.78,0.0,0.97992,1e-05,3.71147]
[1779538667634,52.34,74674.81,0.0,0.97991,1e-05,3.71275]
[1779538667721,52.34,74674.81,0.0,0.97991,1e-05,3.71275]
[1779538668862,52.34,74674.73,0.0,0.97991,1e-05,3.71264]
[1779538668973,52.34,74674.73,0.0,0.97991,1e-05,3.71264]
[1779538669676,52.34,74674.66,0.0,0.97992,1e-05,3.71225]
[1779538671542,52.34,74674.66,0.0,0.97992,1e-05,3.71225]
[1779538671723,52.34,74674.66,0.0,0.97992,1e-05,3.71225]
[1779538677742,52.33,74672.76,0.0,0.97991,1e-05,3.71365]
[1779538679482,52.33,74672.98,0.0,0.97991,1e-05,3.71298]
[1779538679724,52.33,74672.98,0.0,0.97991,1e-05,3.71298]
[1779538680651,52.33,74675.67,0.0,0.97995,1e-05,3.70772]
[1779538680723,52.33,74675.67,0.0,0.97995,1e-05,3.70772]
[1779538680763,52.33,74676.95,0.0,0.97996,1e-05,3.7051]
[1779538684854,52.33,74679.74,0.0,0.98,1e-05,3.69944]
[1779538684972,52.32,74680.21,0.0,0.98001,1e-05,3.69809]
[1779538693854,52.32,74679.74,0.0,0.98002,1e-05,3.69686]
[1779538694332,52.32,74679.74,0.0,0.98002,1e-05,3.69686]
[1779538694474,52.32,74679.74,0.0,0.98002,1e-05,3.69686]
[1779538696028,52.31,74678.84,0.0,0.98001,1e-05,3.69807]
[1779538696226,52.31,74678.84,0.0,0.98001,1e-05,3.69807]
[1779538696874,52.31,74678.09,0.0,0.98,1e-05,3.69923]
[1779538698659,52.31,74677.81,0.0,0.98,1e-05,3.69952]
[1779538698723,52.31,74677.81,0.0,0.98,1e-05,3.69952]
[1779538703315,52.31,74674.82,0.0,0.97997,1e-05,3.70383]
[1779538703892,52.31,74674.82,0.0,0.97997,1e-05,3.70383]
[1779538703973,52.31,74674.82,0.0,0.97997,1e-05,3.70383]
[1779538703924,52.31,74675.26,0.0,0.97998,1e-05,3.70277]
[1779538711981,52.3,74675.37,0.0,0.98,1e-05,3.69889]
[1779538718023,52.3,74674.99,0.0,0.98,1e-05,3.69815]
[1779538723057,52.29,74675.54,0.0,0.98002,1e-05,3.69594]
[1779538728093,52.29,74674.79,0.0,0.98002,1e-05,3.69614]
[1779538732121,52.28,74664.58,0.0,0.9799,1e-05,3.71411]
[1779538735142,52.28,74664.24,0.0,0.9799,1e-05,3.71392]
[1779538741184,52.28,74664.06,0.0,0.97991,1e-05,3.71261]
[1779538751254,52.27,74664.06,0.0,0.97993,1e-05,3.70987]
[1779538758303,52.26,74663.83,0.0,0.97994,1e-05,3.70837]
[1779538765352,52.25,74662.65,0.0,0.97993,1e-05,3.70862]
[1779538770387,52.25,74648.12,0.0,0.97977,1e-05,3.73428]
[1779538771394,52.25,74644.61,0.0,0.97973,1e-05,3.73883]
[1779538772401,52.25,74639.76,0.0,0.97968,1e-05,3.74758]
[1779538777436,52.24,74641.54,0.0,0.97971,1e-05,3.74222]
[1779538782480,52.23,74639.93,0.0,0.9797,1e-05,3.74357]
[1779538791545,52.22,74638.08,0.0,0.9797,1e-05,3.74407]
[1779538796580,52.22,74635.48,0.0,0.97968,1e-05,3.74729]
[1779538798594,52.22,74629.04,0.0,0.9796,1e-05,3.75871]
[1779538799712,52.21,74624.7,0.0,0.97955,1e-05,3.76652]
[1779538805643,52.21,74626.28,0.0,0.97958,1e-05,3.7614]
[1779538810678,52.2,74627.51,0.0,0.97961,1e-05,3.75733]
[1779538814939,52.2,74627.5,0.0,0.97961,1e-05,3.75666]
[1779538816978,52.2,74627.41,0.0,0.97962,1e-05,3.75579]
[1779538830818,52.18,74626.93,0.0,0.97965,1e-05,3.7516]
[1779538832988,52.18,74626.93,0.0,0.97965,1e-05,3.7516]
[1779538832994,52.18,74626.93,0.0,0.97966,1e-05,3.7492]
[1779538833223,52.18,74626.93,0.0,0.97966,1e-05,3.7492]
[1779538833318,52.18,74626.93,0.0,0.97966,1e-05,3.7492]
[1779538833472,52.18,74626.93,0.0,0.97966,1e-05,3.7492]
[1779538840888,52.17,74626.93,0.0,0.97968,1e-05,3.74658]
[1779538845417,52.17,74626.93,0.0,0.97968,1e-05,3.74658]
[1779538845473,52.17,74626.93,0.0,0.97968,1e-05,3.74658]
[1779538845535,52.17,74626.93,0.0,0.97968,1e-05,3.74658]
[1779538845724,52.17,74626.93,0.0,0.97968,1e-05,3.74658]
[1779538845763,52.16,74626.93,0.0,0.97969,1e-05,3.74495]
[1779538850958,52.16,74626.93,0.0,0.9797,1e-05,3.74335]
[1779538861033,52.15,74626.93,0.0,0.97972,1e-05,3.74019]
[1779538866022,52.15,74626.93,0.0,0.97972,1e-05,3.74019]
[1779538866048,52.14,74626.93,0.0,0.97973,1e-05,3.73862]
[1779538866225,52.14,74626.93,0.0,0.97973,1e-05,3.73862]
[1779538866644,52.14,74626.93,0.0,0.97973,1e-05,3.73862]
[1779538866722,52.14,74626.93,0.0,0.97973,1e-05,3.73862]
[1779538881174,52.12,74625.96,0.0,0.97974,1e-05,3.73583]
[1779538882536,52.12,74625.64,0.0,0.97974,1e-05,3.73612]
[1779538882724,52.12,74625.64,0.0,0.97974,1e-05,3.73612]
[1779538882886,52.12,74625.64,0.0,0.97974,1e-05,3.73612]
[1779538882977,52.12,74625.64,0.0,0.97974,1e-05,3.73612]
[1779538883188,52.12,74625.44,0.0,0.97974,1e-05,3.73618]
[1779538890238,52.11,74624.91,0.0,0.97975,1e-05,3.73502]
[1779538892511,52.11,74624.45,0.0,0.97975,1e-05,3.73385]
[1779538892723,52.11,74624.45,0.0,0.97975,1e-05,3.73385]
[1779538892800,52.11,74624.45,0.0,0.97975,1e-05,3.73385]
[1779538892972,52.11,74624.45,0.0,0.97975,1e-05,3.73385]
[1779538893008,52.11,74624.13,0.0,0.97975,1e-05,3.73384]
[1779538898299,52.11,74624.11,0.0,0.97976,1e-05,3.73236]
[1779538903334,52.1,74623.74,0.0,0.97977,1e-05,3.73156]
[1779538907362,52.1,74619.28,0.0,0.97972,1e-05,3.73872]
[1779538908371,52.1,74610.52,0.0,0.97962,1e-05,3.75487]
[1779538909377,52.1,74604.79,0.0,0.97955,1e-05,3.76533]
[1779538912455,52.09,74608.15,0.0,0.97959,1e-05,3.75828]
[1779538912473,52.09,74608.15,0.0,0.97959,1e-05,3.75828]
[1779538912774,52.09,74608.15,0.0,0.97959,1e-05,3.75828]
[1779538912975,52.09,74608.15,0.0,0.97959,1e-05,3.75828]
[1779538913072,52.09,74608.22,0.0,0.9796,1e-05,3.75745]
[1779538918441,52.08,74608.8,0.0,0.97962,1e-05,3.75459]
[1779538919404,52.08,74608.8,0.0,0.97962,1e-05,3.75459]
[1779538919472,52.08,74608.8,0.0,0.97962,1e-05,3.75459]
[1779538919568,52.08,74609.24,0.0,0.97962,1e-05,3.75341]
[1779538922881,52.08,74609.48,0.0,0.97963,1e-05,3.75225]
[1779538922973,52.08,74609.48,0.0,0.97963,1e-05,3.75225]
[1779538928511,52.07,74608.33,0.0,0.97963,1e-05,3.75193]
[1779538933546,52.07,74608.36,0.0,0.97965,1e-05,3.75008]
[1779538934603,52.07,74608.36,0.0,0.97965,1e-05,3.75008]
[1779538934723,52.07,74608.36,0.0,0.97965,1e-05,3.75008]
[1779538934893,52.07,74608.36,0.0,0.97965,1e-05,3.75008]
[1779538934974,52.07,74608.36,0.0,0.97965,1e-05,3.75008]
[1779538935057,52.06,74608.36,0.0,0.97965,1e-05,3.74936]
[1779538935560,52.06,74604.48,0.0,0.9796,1e-05,3.75667]
[1779538940595,52.06,74604.15,0.0,0.97961,1e-05,3.75543]
[1779538942525,52.06,74604.19,0.0,0.97961,1e-05,3.75498]
[1779538942722,52.06,74604.19,0.0,0.97961,1e-05,3.75498]
[1779538943020,52.06,74604.19,0.0,0.97961,1e-05,3.75498]
[1779538943225,52.06,74604.19,0.0,0.97961,1e-05,3.75498]
[1779538943042,52.05,74604.19,0.0,0.97962,1e-05,3.75424]
[1779538951673,52.04,74604.37,0.0,0.97965,1e-05,3.74882]
[1779538953688,52.04,74598.24,0.0,0.97958,1e-05,3.75964]
[1779538954864,52.04,74598.24,0.0,0.97958,1e-05,3.75964]
[1779538954981,52.04,74598.24,0.0,0.97958,1e-05,3.75964]
[1779538955005,52.04,74597.41,0.0,0.97957,1e-05,3.76082]
[1779538956328,52.04,74595.84,0.0,0.97955,1e-05,3.76339]
[1779538956472,52.04,74595.84,0.0,0.97955,1e-05,3.76339]
[1779538961302,52.03,74593.81,0.0,0.97954,1e-05,3.76527]
[1779538961473,52.03,74593.81,0.0,0.97954,1e-05,3.76527]
[1779538968682,52.02,74593.78,0.0,0.97955,1e-05,3.76338]
[1779538968720,52.02,74593.78,0.0,0.97955,1e-05,3.76338]
[1779538968784,52.02,74593.78,0.0,0.97956,1e-05,3.76224]
[1779538973827,52.01,74593.05,0.0,0.97956,1e-05,3.76172]
[1779538977855,52.02,74589.66,0.0,0.97952,1e-05,3.76857]
[1779538978862,52.02,74597.44,0.0,0.97961,1e-05,3.7544]
[1779538980732,52.02,74600.44,0.0,0.97965,1e-05,3.7493]
[1779538980983,52.02,74600.44,0.0,0.97965,1e-05,3.7493]
[1779538986525,52.03,74601.25,0.0,0.97963,1e-05,3.75255]
[1779538986725,52.03,74601.25,0.0,0.97963,1e-05,3.75255]
[1779538991953,52.05,74601.47,0.0,0.97959,1e-05,3.75758]
[1779538996989,52.07,74599.21,0.0,0.97954,1e-05,3.76633]
[1779538997583,52.07,74599.21,0.0,0.97954,1e-05,3.76633]
[1779538997723,52.07,74599.21,0.0,0.97954,1e-05,3.76633]
[1779538997895,52.07,74599.21,0.0,0.97954,1e-05,3.76633]
[1779538997974,52.07,74599.21,0.0,0.97954,1e-05,3.76633]
[1779538997996,52.07,74598.91,0.0,0.97953,1e-05,3.76778]
[1779539003031,52.09,74596.69,0.0,0.97947,1e-05,3.77636]
[1779539008066,52.1,74595.48,0.0,0.97943,1e-05,3.78297]
[1779539008461,52.1,74595.48,0.0,0.97943,1e-05,3.78297]
[1779539008475,52.1,74595.48,0.0,0.97943,1e-05,3.78297]
[1779539008995,52.1,74595.48,0.0,0.97943,1e-05,3.78297]
[1779539009225,52.1,74595.48,0.0,0.97943,1e-05,3.78297]
[1779539009279,52.1,74595.05,0.0,0.97942,1e-05,3.78464]
[1779539015115,52.12,74592.56,0.0,0.97936,1e-05,3.79271]
[1779539015926,52.12,74592.56,0.0,0.97936,1e-05,3.79271]
[1779539015976,52.12,74592.56,0.0,0.97936,1e-05,3.79271]
[1779539016238,52.12,74592.56,0.0,0.97936,1e-05,3.79271]
[1779539016122,52.12,74592.55,0.0,0.97936,1e-05,3.79357]
[1779539016476,52.12,74592.55,0.0,0.97936,1e-05,3.79357]
[1779539022165,52.14,74592.84,0.0,0.97933,1e-05,3.79802]
[1779539027292,52.15,74594.18,0.0,0.97932,1e-05,3.79879]
[1779539027326,52.16,74594.34,0.0,0.97932,1e-05,3.79931]
[1779539027475,52.16,74594.34,0.0,0.97932,1e-05,3.79931]
[1779539027644,52.16,74594.34,0.0,0.97932,1e-05,3.79931]
[1779539027724,52.16,74594.34,0.0,0.97932,1e-05,3.79931]
[1779539028206,52.16,74594.11,0.0,0.97931,1e-05,3.80058]
[1779539037269,52.18,74594.86,0.0,0.97927,1e-05,3.80655]
[1779539039283,52.19,74590.06,0.0,0.9792,1e-05,3.8173]
[1779539039936,52.19,74590.06,0.0,0.9792,1e-05,3.8173]
[1779539039974,52.19,74590.06,0.0,0.9792,1e-05,3.8173]
[1779539040038,52.19,74590.06,0.0,0.9792,1e-05,3.81809]
[1779539040582,52.19,74590.06,0.0,0.9792,1e-05,3.81809]
[1779539040724,52.19,74590.06,0.0,0.9792,1e-05,3.81809]
[1779539043311,52.2,74594.41,0.0,0.97924,1e-05,3.8122]
[1779539043791,52.2,74594.41,0.0,0.97924,1e-05,3.8122]
[1779539043974,52.2,74594.41,0.0,0.97924,1e-05,3.8122]
[1779539044277,52.2,74594.41,0.0,0.97924,1e-05,3.8122]
[1779539044317,52.2,74602.03,0.0,0.97933,1e-05,3.79855]
[1779539044475,52.2,74602.03,0.0,0.97933,1e-05,3.79855]
[1779539050360,52.22,74604.88,0.0,0.97933,1e-05,3.79811]
[1779539051034,52.22,74604.88,0.0,0.97933,1e-05,3.79811]
[1779539051156,52.22,74604.88,0.0,0.97933,1e-05,3.79811]
[1779539051221,52.22,74604.88,0.0,0.97933,1e-05,3.79811]
[1779539051223,52.22,74604.88,0.0,0.97933,1e-05,3.79894]
[1779539056403,52.24,74605.96,0.0,0.97931,1e-05,3.801]
[1779539060650,52.24,74606.07,0.0,0.9793,1e-05,3.80242]
[1779539060722,52.24,74606.07,0.0,0.9793,1e-05,3.80242]
[1779539061177,52.24,74606.07,0.0,0.9793,1e-05,3.80242]
[1779539061224,52.24,74606.07,0.0,0.9793,1e-05,3.80242]
[1779539061323,52.25,74606.93,0.0,0.9793,1e-05,3.80322]
[1779539066473,52.26,74606.96,0.0,0.97927,1e-05,3.80719]
[1779539071508,52.28,74607.08,0.0,0.97926,1e-05,3.8092]
[1779539072714,52.28,74607.08,0.0,0.97926,1e-05,3.8092]
[1779539072721,52.28,74607.08,0.0,0.97926,1e-05,3.8092]
[1779539073067,52.28,74607.08,0.0,0.97926,1e-05,3.8092]
[1779539073223,52.28,74607.08,0.0,0.97926,1e-05,3.8092]
[1779539073266,52.28,74607.02,0.0,0.97925,1e-05,3.81089]
[1779539079564,52.3,74607.51,0.0,0.97922,1e-05,3.81466]
[1779539082676,52.3,74607.84,0.0,0.97922,1e-05,3.81559]
[1779539082723,52.3,74607.84,0.0,0.97922,1e-05,3.81559]
[1779539083230,52.3,74607.84,0.0,0.97922,1e-05,3.81559]
[1779539083324,52.31,74611.55,0.0,0.97925,1e-05,3.81012]
[1779539083476,52.31,74611.55,0.0,0.97925,1e-05,3.81012]
[1779539083597,52.31,74614.21,0.0,0.97929,1e-05,3.80508]
[1779539088629,52.32,74615.27,0.0,0.97928,1e-05,3.80703]
[1779539092657,52.33,74618.63,0.0,0.9793,1e-05,3.80384]
[1779539093664,52.34,74621.44,0.0,0.97933,1e-05,3.79932]
[1779539094688,52.34,74621.44,0.0,0.97933,1e-05,3.79932]
[1779539094720,52.34,74621.44,0.0,0.97933,1e-05,3.79932]
[1779539094789,52.34,74623.0,0.0,0.97934,1e-05,3.79798]
[1779539095682,52.34,74623.0,0.0,0.97934,1e-05,3.79798]
[1779539095726,52.34,74623.0,0.0,0.97934,1e-05,3.79798]
[1779539101882,52.35,74624.03,0.0,0.97932,1e-05,3.80009]
[1779539101972,52.35,74624.03,0.0,0.97932,1e-05,3.80009]
[1779539101983,52.36,74623.72,0.0,0.97931,1e-05,3.8023]
[1779539102761,52.36,74623.72,0.0,0.97931,1e-05,3.8023]
[1779539102975,52.36,74623.72,0.0,0.97931,1e-05,3.8023]
[1779539106526,52.37,74623.55,0.0,0.97929,1e-05,3.80504]
[1779539106721,52.37,74623.55,0.0,0.97929,1e-05,3.80504]
[1779539107651,52.37,74623.97,0.0,0.97929,1e-05,3.80505]
[1779539107719,52.37,74623.97,0.0,0.97929,1e-05,3.80505]
[1779539107819,52.38,74623.35,0.0,0.97927,1e-05,3.80784]
[1779539110372,52.38,74623.31,0.0,0.97927,1e-05,3.80791]
[1779539110471,52.38,74624.94,0.0,0.97929,1e-05,3.80564]
[1779539119351,52.39,74625.14,0.0,0.97927,1e-05,3.80849]
[1779539119878,52.41,74624.8,0.0,0.97923,1e-05,3.81398]
[1779539119974,52.41,74624.8,0.0,0.97923,1e-05,3.81398]
[1779539125888,52.43,74624.26,0.0,0.97919,1e-05,3.82061]
[1779539130736,52.43,74623.98,0.0,0.97918,1e-05,3.82274]
[1779539130978,52.43,74623.98,0.0,0.97918,1e-05,3.82274]
[1779539136966,52.46,74624.03,0.0,0.97914,1e-05,3.82805]
[1779539143008,52.47,74624.34,0.0,0.97911,1e-05,3.83221]
[1779539143729,52.47,74624.34,0.0,0.97911,1e-05,3.83221]
[1779539143971,52.47,74624.34,0.0,0.97911,1e-05,3.83221]
[1779539150059,52.49,74624.27,0.0,0.97908,1e-05,3.83784]
[1779539153585,52.5,74624.3,0.0,0.97906,1e-05,3.84013]
[1779539153724,52.5,74624.3,0.0,0.97906,1e-05,3.84013]
[1779539158779,52.51,74623.78,0.0,0.97903,1e-05,3.84498]
[1779539158974,52.51,74623.78,0.0,0.97903,1e-05,3.84498]
[1779539165164,52.53,74624.12,0.0,0.979,1e-05,3.84961]
[1779539169065,52.54,74625.8,0.0,0.97901,1e-05,3.84864]
[1779539169226,52.54,74625.8,0.0,0.97901,1e-05,3.84864]
[1779539175234,52.55,74626.21,0.0,0.97898,1e-05,3.85305]
[1779539180269,52.57,74626.27,0.0,0.97896,1e-05,3.85663]
[1779539181020,52.57,74626.27,0.0,0.97896,1e-05,3.85663]
[1779539181224,52.57,74626.27,0.0,0.97896,1e-05,3.85663]
[1779539184297,52.58,74634.5,0.0,0.97904,1e-05,3.84395]
[1779539185103,52.58,74634.5,0.0,0.97904,1e-05,3.84395]
[1779539185222,52.58,74634.5,0.0,0.97904,1e-05,3.84395]
[1779539185304,52.58,74637.11,0.0,0.97907,1e-05,3.83976]
[1779539190339,52.59,74639.61,0.0,0.97908,1e-05,3.83885]
[1779539191310,52.59,74639.61,0.0,0.97908,1e-05,3.83885]
[1779539191473,52.59,74639.61,0.0,0.97908,1e-05,3.83885]
[1779539191346,52.6,74643.13,0.0,0.97912,1e-05,3.8312]
[1779539194367,52.6,74644.99,0.0,0.97913,1e-05,3.83002]
[1779539194793,52.6,74644.99,0.0,0.97913,1e-05,3.83002]
[1779539194993,52.6,74644.99,0.0,0.97913,1e-05,3.83002]
[1779539199402,52.62,74641.89,0.0,0.97907,1e-05,3.83974]
[1779539200430,52.62,74641.89,0.0,0.97907,1e-05,3.83974]
[1779539200473,52.62,74641.89,0.0,0.97907,1e-05,3.83974]
[1779539204437,52.63,74639.35,0.0,0.97901,1e-05,3.8483]
[1779539207286,52.63,74638.14,0.0,0.97899,1e-05,3.85206]
[1779539207473,52.63,74638.14,0.0,0.97899,1e-05,3.85206]
[1779539207497,52.64,74635.33,0.0,0.97895,1e-05,3.85813]
[1779539212636,52.65,74634.94,0.0,0.97892,1e-05,3.86245]
[1779539212726,52.65,74634.94,0.0,0.97892,1e-05,3.86245]
[1779539219542,52.67,74633.53,0.0,0.97887,1e-05,3.87005]
[1779539221774,52.67,74633.53,0.0,0.97887,1e-05,3.87005]
[1779539221976,52.67,74633.53,0.0,0.97887,1e-05,3.87005]
[1779539222077,52.67,74636.81,0.0,0.9789,1e-05,3.86588]
[1779539223168,52.67,74641.84,0.0,0.97896,1e-05,3.85703]
[1779539226547,52.68,74640.77,0.0,0.97894,1e-05,3.86048]
[1779539226722,52.68,74640.77,0.0,0.97894,1e-05,3.86048]
[1779539226752,52.68,74638.89,0.0,0.97891,1e-05,3.86476]
[1779539228606,52.69,74636.47,0.0,0.97887,1e-05,3.87076]
[1779539232712,52.69,74636.32,0.0,0.97885,1e-05,3.87311]
[1779539232722,52.69,74636.32,0.0,0.97885,1e-05,3.87311]
[1779539240691,52.71,74636.15,0.0,0.97881,1e-05,3.87956]
[1779539245726,52.73,74635.44,0.0,0.97878,1e-05,3.88427]
[1779539251283,52.73,74635.52,0.0,0.97877,1e-05,3.88611]
[1779539251473,52.73,74635.52,0.0,0.97877,1e-05,3.88611]
[1779539260831,52.76,74635.91,0.0,0.97873,1e-05,3.89151]
[1779539267880,52.77,74636.02,0.0,0.9787,1e-05,3.89586]
[1779539272915,52.79,74635.18,0.0,0.97867,1e-05,3.9007]
[1779539278957,52.8,74635.43,0.0,0.97865,1e-05,3.90405]
[1779539282822,52.8,74635.51,0.0,0.97864,1e-05,3.90579]
[1779539282974,52.8,74635.51,0.0,0.97864,1e-05,3.90579]
[1779539289028,52.82,74636.1,0.0,0.97861,1e-05,3.90969]
[1779539294063,52.83,74636.36,0.0,0.9786,1e-05,3.9123]
[1779539299098,52.84,74636.61,0.0,0.97858,1e-05,3.91491]
[1779539301655,52.85,74636.77,0.0,0.97857,1e-05,3.91583]
[1779539302119,52.85,74641.18,0.0,0.97863,1e-05,3.90801]
[1779539302978,52.85,74641.18,0.0,0.97863,1e-05,3.90801]
[1779539303126,52.85,74643.2,0.0,0.97865,1e-05,3.90477]
[1779539308161,52.86,74643.41,0.0,0.97863,1e-05,3.90751]
[1779539309455,52.86,74643.41,0.0,0.97863,1e-05,3.90751]
[1779539312189,52.87,74658.29,0.0,0.97881,1e-05,3.87987]
[1779539313196,52.87,74658.89,0.0,0.97882,1e-05,3.8794]
[1779539318231,52.88,74660.25,0.0,0.97881,1e-05,3.88012]
[1779539321252,52.89,74662.84,0.0,0.97883,1e-05,3.87716]
[1779539326287,52.9,74663.75,0.0,0.97882,1e-05,3.87871]
[1779539333336,52.92,74664.53,0.0,0.9788,1e-05,3.8818]
[1779539339378,52.93,74666.17,0.0,0.9788,1e-05,3.88256]
[1779539344413,52.94,74664.86,0.0,0.97876,1e-05,3.88824]
[1779539349448,52.95,74665.23,0.0,0.97874,1e-05,3.89068]
[1779539356497,52.97,74666.5,0.0,0.97873,1e-05,3.89263]
[1779539361532,52.98,74665.68,0.0,0.9787,1e-05,3.89728]
[1779539367574,52.99,74665.71,0.0,0.97868,1e-05,3.90087]
[1779539374623,53.0,74665.63,0.0,0.97866,1e-05,3.90344]
[1779539381672,53.02,74666.13,0.0,0.97864,1e-05,3.90664]
[1779539387716,53.03,74666.0,0.0,0.97861,1e-05,3.9104]
[1779539399798,53.05,74665.93,0.0,0.97857,1e-05,3.91742]
[1779539405841,53.06,74666.3,0.0,0.97855,1e-05,3.92009]
[1779539410876,53.07,74666.23,0.0,0.97853,1e-05,3.92301]
[1779539417925,53.09,74667.23,0.0,0.97852,1e-05,3.92497]
[1779539422960,53.1,74667.73,0.0,0.97851,1e-05,3.92675]
[1779539429003,53.11,74668.47,0.0,0.9785,1e-05,3.92858]
[1779539434194,53.11,74668.47,0.0,0.97849,1e-05,3.92895]
[1779539436974,53.12,74669.25,0.0,0.97849,1e-05,3.92906]
[1779539437060,53.12,74669.21,0.0,0.97849,1e-05,3.92968]
[1779539443102,53.13,74671.24,0.0,0.97849,1e-05,3.92899]
[1779539448137,53.14,74671.87,0.0,0.97848,1e-05,3.93046]
[1779539453172,53.15,74671.89,0.0,0.97847,1e-05,3.93307]
[1779539459214,53.16,74672.31,0.0,0.97845,1e-05,3.93594]
[1779539464249,53.17,74673.01,0.0,0.97844,1e-05,3.93721]
[1779539471298,53.18,74672.98,0.0,0.97842,1e-05,3.94087]
[1779539476333,53.19,74674.27,0.0,0.97842,1e-05,3.94094]
[1779539477340,53.19,74679.52,0.0,0.97848,1e-05,3.93143]
[1779539480530,53.2,74680.9,0.0,0.97849,1e-05,3.92985]
[1779539480979,53.2,74682.27,0.0,0.97851,1e-05,3.92777]
[1779539486403,53.21,74682.03,0.0,0.97848,1e-05,3.93137]
[1779539490191,53.21,74682.45,0.0,0.97848,1e-05,3.93108]
[1779539490222,53.21,74682.45,0.0,0.97848,1e-05,3.93108]
[1779539490292,53.22,74682.45,0.0,0.97847,1e-05,3.93261]
[1779539494977,53.22,74682.62,0.0,0.97847,1e-05,3.93254]
[1779539501508,53.24,74682.55,0.0,0.97845,1e-05,3.93617]
[1779539504845,53.24,74681.72,0.0,0.97843,1e-05,3.93923]
[1779539504888,53.24,74681.72,0.0,0.97843,1e-05,3.93923]
[1779539504972,53.24,74681.72,0.0,0.97843,1e-05,3.93923]
[1779539505536,53.24,74681.71,0.0,0.97843,1e-05,3.93973]
[1779539510571,53.25,74681.53,0.0,0.97841,1e-05,3.94248]
[1779539515606,53.26,74681.93,0.0,0.9784,1e-05,3.94411]
[1779539520641,53.27,74681.71,0.0,0.97838,1e-05,3.94692]
[1779539525676,53.28,74681.4,0.0,0.97836,1e-05,3.94991]
[1779539526847,53.28,74681.4,0.0,0.97836,1e-05,3.94991]
[1779539526915,53.28,74681.4,0.0,0.97836,1e-05,3.94991]
[1779539526973,53.28,74681.4,0.0,0.97836,1e-05,3.94991]
[1779539527069,53.28,74681.4,0.0,0.97836,1e-05,3.95039]
[1779539535746,53.29,74681.4,0.0,0.97833,1e-05,3.95466]
[1779539538754,53.29,74681.4,0.0,0.97833,1e-05,3.95466]
[1779539538755,53.29,74681.4,0.0,0.97833,1e-05,3.95466]
[1779539538767,53.3,74681.48,0.0,0.97832,1e-05,3.95594]
[1779539538973,53.3,74681.48,0.0,0.97832,1e-05,3.95594]
[1779539544809,53.31,74681.72,0.0,0.9783,1e-05,3.95836]
[1779539550853,53.32,74681.04,0.0,0.97828,1e-05,3.96253]
[1779539559917,53.33,74681.15,0.0,0.97826,1e-05,3.96479]
[1779539566966,53.34,74681.43,0.0,0.97824,1e-05,3.96757]
[1779539573011,53.35,74682.14,0.0,0.97823,1e-05,3.96905]
[1779539574781,53.35,74682.14,0.0,0.97823,1e-05,3.96905]
[1779539574824,53.35,74682.14,0.0,0.97823,1e-05,3.96905]
[1779539574816,53.35,74683.34,0.0,0.97824,1e-05,3.9677]
[1779539574978,53.35,74683.34,0.0,0.97824,1e-05,3.9677]
[1779539581067,53.36,74682.91,0.0,0.97822,1e-05,3.97138]
[1779539584310,53.37,74681.68,0.0,0.9782,1e-05,3.97468]
[1779539584355,53.37,74681.68,0.0,0.9782,1e-05,3.97468]
[1779539584475,53.37,74681.68,0.0,0.9782,1e-05,3.97468]
[1779539584572,53.37,74680.09,0.0,0.97817,1e-05,3.97866]
[1779539590130,53.38,74679.59,0.0,0.97815,1e-05,3.98191]
[1779539595165,53.39,74679.52,0.0,0.97813,1e-05,3.98431]
[1779539600589,53.39,74679.52,0.0,0.97812,1e-05,3.9861]
[1779539600642,53.39,74679.52,0.0,0.97812,1e-05,3.9861]
[1779539600727,53.39,74679.52,0.0,0.97812,1e-05,3.9861]
[1779539600813,53.4,74679.63,0.0,0.97812,1e-05,3.98678]
[1779539608256,53.41,74680.31,0.0,0.97811,1e-05,3.98856]
[1779539610473,53.41,74680.04,0.0,0.9781,1e-05,3.98952]
[1779539610605,53.41,74680.04,0.0,0.9781,1e-05,3.98952]
[1779539610723,53.41,74680.04,0.0,0.9781,1e-05,3.98952]
[1779539610824,53.41,74680.04,0.0,0.97809,1e-05,3.99039]
[1779539616313,53.42,74679.8,0.0,0.97809,1e-05,3.99123]
[1779539617745,53.42,74679.8,0.0,0.97809,1e-05,3.99123]
[1779539617860,53.42,74679.8,0.0,0.97809,1e-05,3.99123]
[1779539617824,53.42,74680.04,0.0,0.97808,1e-05,3.99163]
[1779539617975,53.42,74680.04,0.0,0.97808,1e-05,3.99163]
[1779539624267,53.42,74680.0,0.0,0.97807,1e-05,3.99299]
[1779539629404,53.44,74679.76,0.0,0.97805,1e-05,3.99726]
[1779539632746,53.44,74679.76,0.0,0.97804,1e-05,3.99809]
[1779539632971,53.44,74679.73,0.0,0.97804,1e-05,3.99856]
[1779539634471,53.44,74679.69,0.0,0.97804,1e-05,3.99906]
[1779539634726,53.44,74679.69,0.0,0.97804,1e-05,3.99906]
[1779539634805,53.44,74679.73,0.0,0.97803,1e-05,3.99939]
[1779539640482,53.45,74679.09,0.0,0.97801,1e-05,4.00307]
[1779539641795,53.45,74679.09,0.0,0.97801,1e-05,4.00307]
[1779539641972,53.45,74679.09,0.0,0.97801,1e-05,4.00307]
[1779539647532,53.46,74677.86,0.0,0.97797,1e-05,4.00823]
[1779539651501,53.47,74677.79,0.0,0.97797,1e-05,4.00953]
[1779539651507,53.47,74677.79,0.0,0.97797,1e-05,4.00953]
[1779539651722,53.47,74677.79,0.0,0.97797,1e-05,4.00953]
[1779539651786,53.47,74677.04,0.0,0.97795,1e-05,4.01137]
[1779539653918,53.47,74676.88,0.0,0.97795,1e-05,4.01206]
[1779539653980,53.47,74676.88,0.0,0.97795,1e-05,4.01206]
[1779539653940,53.47,74672.91,0.0,0.9779,1e-05,4.02009]
[1779539654025,53.47,74672.91,0.0,0.9779,1e-05,4.02009]
[1779539654223,53.47,74672.91,0.0,0.9779,1e-05,4.02009]
[1779539659616,53.48,74671.64,0.0,0.97787,1e-05,4.02471]
[1779539664152,53.48,74672.04,0.0,0.97786,1e-05,4.02501]
[1779539664230,53.48,74672.04,0.0,0.97786,1e-05,4.02501]
[1779539664242,53.48,74672.04,0.0,0.97786,1e-05,4.02501]
[1779539664475,53.48,74672.04,0.0,0.97786,1e-05,4.02501]
[1779539664651,53.48,74671.72,0.0,0.97786,1e-05,4.02503]
[1779539673714,53.47,74671.83,0.0,0.97789,1e-05,4.02036]
[1779539674279,53.47,74671.83,0.0,0.97789,1e-05,4.02036]
[1779539674327,53.47,74671.83,0.0,0.97789,1e-05,4.02036]
[1779539674477,53.47,74671.83,0.0,0.97789,1e-05,4.02036]
[1779539674721,53.47,74671.82,0.0,0.97789,1e-05,4.02008]
[1779539679866,53.47,74671.68,0.0,0.9779,1e-05,4.0192]
[1779539679976,53.47,74671.68,0.0,0.9779,1e-05,4.0192]
[1779539679967,53.46,74672.35,0.0,0.97791,1e-05,4.01761]
[1779539680513,53.46,74672.35,0.0,0.97791,1e-05,4.01761]
[1779539680720,53.46,74672.35,0.0,0.97791,1e-05,4.01761]
[1779539680763,53.46,74672.66,0.0,0.97792,1e-05,4.01673]
[1779539687815,53.46,74672.57,0.0,0.97793,1e-05,4.01493]
[1779539692850,53.45,74672.25,0.0,0.97793,1e-05,4.01415]
[1779539693505,53.45,74672.25,0.0,0.97793,1e-05,4.01415]
[1779539693506,53.45,74672.25,0.0,0.97793,1e-05,4.01415]
[1779539693726,53.45,74672.25,0.0,0.97793,1e-05,4.01415]
[1779539693857,53.45,74672.36,0.0,0.97793,1e-05,4.01366]
[1779539705943,53.44,74672.37,0.0,0.97796,1e-05,4.01035]
[1779539710976,53.44,74672.18,0.0,0.97796,1e-05,4.00937]
[1779539711497,53.44,74672.18,0.0,0.97796,1e-05,4.00937]
[1779539711500,53.44,74672.18,0.0,0.97796,1e-05,4.00937]
[1779539711725,53.44,74672.18,0.0,0.97796,1e-05,4.00937]
[1779539711983,53.43,74672.19,0.0,0.97796,1e-05,4.00908]
[1779539717019,53.43,74671.83,0.0,0.97797,1e-05,4.00843]
[1779539722054,53.43,74671.84,0.0,0.97798,1e-05,4.00709]
[1779539722583,53.43,74671.84,0.0,0.97798,1e-05,4.00709]
[1779539722623,53.43,74671.84,0.0,0.97798,1e-05,4.00709]
[1779539722722,53.43,74671.84,0.0,0.97798,1e-05,4.00709]
[1779539722824,53.42,74671.84,0.0,0.97798,1e-05,4.00682]
[1779539726082,53.42,74675.66,0.0,0.97803,1e-05,3.99868]
[1779539731117,53.42,74676.08,0.0,0.97806,1e-05,3.99484]
[1779539733903,53.42,74676.07,0.0,0.97806,1e-05,3.99461]
[1779539733943,53.42,74676.07,0.0,0.97806,1e-05,3.99461]
[1779539733972,53.42,74676.07,0.0,0.97806,1e-05,3.99461]
[1779539734044,53.42,74676.07,0.0,0.97806,1e-05,3.99413]
[1779539742197,53.41,74676.27,0.0,0.97808,1e-05,3.99182]
[1779539745537,53.41,74676.76,0.0,0.97809,1e-05,3.99041]
[1779539745540,53.41,74676.76,0.0,0.97809,1e-05,3.99041]
[1779539745735,53.41,74676.76,0.0,0.97809,1e-05,3.99041]
[1779539745818,53.41,74676.56,0.0,0.97809,1e-05,3.99032]
[1779539755288,53.4,74676.56,0.0,0.9781,1e-05,3.98822]
[1779539759933,53.4,74676.56,0.0,0.9781,1e-05,3.98822]
[1779539759974,53.4,74676.56,0.0,0.9781,1e-05,3.98822]
[1779539759978,53.4,74676.56,0.0,0.9781,1e-05,3.98822]
[1779539760034,53.39,74676.56,0.0,0.97811,1e-05,3.98707]
[1779539760226,53.39,74676.56,0.0,0.97811,1e-05,3.98707]
[1779539765358,53.39,74676.56,0.0,0.97811,1e-05,3.98593]
[1779539773665,53.39,74676.56,0.0,0.97811,1e-05,3.98593]
[1779539773724,53.39,74676.56,0.0,0.97811,1e-05,3.98593]
[1779539785675,53.38,74676.56,0.0,0.97813,1e-05,3.98368]
[1779539785723,53.38,74676.56,0.0,0.97813,1e-05,3.98368]
[1779539785743,53.38,74676.56,0.0,0.97813,1e-05,3.98368]
[1779539785980,53.38,74676.56,0.0,0.97813,1e-05,3.98368]
[1779539786076,53.37,74678.89,0.0,0.97817,1e-05,3.97678]
[1779539791543,53.37,74679.25,0.0,0.9782,1e-05,3.97304]
[1779539796578,53.37,74681.86,0.0,0.97824,1e-05,3.96702]
[1779539799864,53.37,74682.48,0.0,0.97825,1e-05,3.96544]
[1779539799976,53.37,74682.48,0.0,0.97825,1e-05,3.96544]
[1779539811683,53.36,74682.28,0.0,0.97826,1e-05,3.9633]
[1779539812931,53.36,74682.28,0.0,0.97826,1e-05,3.9633]
[1779539812975,53.36,74682.28,0.0,0.97826,1e-05,3.9633]
[1779539813098,53.36,74682.28,0.0,0.97826,1e-05,3.9633]
[1779539813224,53.36,74682.13,0.0,0.97826,1e-05,3.9634]
[1779539813161,53.36,74682.13,0.0,0.97826,1e-05,3.9634]
[1779539820986,53.36,74682.13,0.0,0.97826,1e-05,3.9634]
[1779539821037,53.35,74683.76,0.0,0.97829,1e-05,3.95879]
[1779539821226,53.35,74683.76,0.0,0.97829,1e-05,3.95879]
[1779539827801,53.35,74685.68,0.0,0.97832,1e-05,3.95389]
[1779539835704,53.35,74685.68,0.0,0.97832,1e-05,3.95389]
[1779539835720,53.35,74685.68,0.0,0.97832,1e-05,3.95389]
[1779539841899,53.34,74685.84,0.0,0.97834,1e-05,3.95121]
[1779539842975,53.34,74685.84,0.0,0.97834,1e-05,3.95121]
[1779539843675,53.34,74685.95,0.0,0.97834,1e-05,3.95083]
[1779539843728,53.34,74685.95,0.0,0.97834,1e-05,3.95083]
[1779539843729,53.34,74685.95,0.0,0.97834,1e-05,3.95066]
[1779539850962,53.33,74685.99,0.0,0.97835,1e-05,3.94944]
[1779539857004,53.33,74685.66,0.0,0.97836,1e-05,3.94732]
[1779539862039,53.33,74683.07,0.0,0.97834,1e-05,3.95147]
[1779539862997,53.33,74683.07,0.0,0.97834,1e-05,3.95147]
[1779539863046,53.33,74678.09,0.0,0.97827,1e-05,3.96082]
[1779539863224,53.33,74678.09,0.0,0.97827,1e-05,3.96082]
[1779539870095,53.32,74677.16,0.0,0.97827,1e-05,3.96129]
[1779539871440,53.32,74677.21,0.0,0.97827,1e-05,3.96101]
[1779539871476,53.32,74677.21,0.0,0.97827,1e-05,3.96101]
[1779539871550,53.32,74677.21,0.0,0.97827,1e-05,3.96101]
[1779539871725,53.32,74677.21,0.0,0.97827,1e-05,3.96101]
[1779539872110,53.32,74677.22,0.0,0.97827,1e-05,3.9608]
[1779539877144,53.32,74677.17,0.0,0.97828,1e-05,3.95994]
[1779539880077,53.32,74677.1,0.0,0.97828,1e-05,3.95988]
[1779539880225,53.32,74677.1,0.0,0.97828,1e-05,3.9595]
[1779539886207,53.31,74677.41,0.0,0.97829,1e-05,3.95776]
[1779539891242,53.31,74678.09,0.0,0.97831,1e-05,3.95551]
[1779539898291,53.31,74678.31,0.0,0.97832,1e-05,3.9538]
[1779539900063,53.31,74678.31,0.0,0.97832,1e-05,3.9538]
[1779539900217,53.31,74678.31,0.0,0.97832,1e-05,3.9538]
[1779539900224,53.31,74678.31,0.0,0.97832,1e-05,3.9538]
[1779539900477,53.3,74679.15,0.0,0.97833,1e-05,3.95183]
[1779539900516,53.3,74679.1,0.0,0.97833,1e-05,3.95193]
[1779539906348,53.3,74680.06,0.0,0.97835,1e-05,3.94906]
[1779539914404,53.3,74680.15,0.0,0.97837,1e-05,3.94577]
[1779539919269,53.29,74680.46,0.0,0.97838,1e-05,3.94454]
[1779539919475,53.29,74680.46,0.0,0.97838,1e-05,3.94454]
[1779539925481,53.29,74681.38,0.0,0.9784,1e-05,3.94171]
[1779539929870,53.29,74681.96,0.0,0.9784,1e-05,3.94045]
[1779539929974,53.29,74681.96,0.0,0.9784,1e-05,3.94045]
[1779539930055,53.29,74681.96,0.0,0.9784,1e-05,3.94045]
[1779539930229,53.29,74681.96,0.0,0.9784,1e-05,3.94045]
[1779539930156,53.29,74680.94,0.0,0.9784,1e-05,3.94181]
[1779539930516,53.29,74680.79,0.0,0.97839,1e-05,3.9421]
[1779539935557,53.29,74680.76,0.0,0.9784,1e-05,3.94142]
[1779539937527,53.29,74680.76,0.0,0.9784,1e-05,3.94142]
[1779539937725,53.29,74680.76,0.0,0.9784,1e-05,3.94142]
[1779539944619,53.28,74682.04,0.0,0.97842,1e-05,3.93768]
[1779539946652,53.28,74682.07,0.0,0.97842,1e-05,3.93748]
[1779539946724,53.28,74682.07,0.0,0.97842,1e-05,3.93748]
[1779539946944,53.28,74682.07,0.0,0.97842,1e-05,3.93748]
[1779539946978,53.28,74682.07,0.0,0.97842,1e-05,3.93748]
[1779539947042,53.28,74684.09,0.0,0.97845,1e-05,3.93335]
[1779539954690,53.28,74686.49,0.0,0.97849,1e-05,3.92792]
[1779539958323,53.27,74688.07,0.0,0.97851,1e-05,3.92446]
[1779539958477,53.27,74688.07,0.0,0.97851,1e-05,3.92446]
[1779539958568,53.27,74688.07,0.0,0.97851,1e-05,3.92446]
[1779539958725,53.27,74688.07,0.0,0.97851,1e-05,3.92446]
[1779539958818,53.27,74688.0,0.0,0.97851,1e-05,3.92448]
[1779539964760,53.27,74688.16,0.0,0.97852,1e-05,3.92356]
[1779539969795,53.27,74687.79,0.0,0.97851,1e-05,3.92375]
[1779539973159,53.27,74687.02,0.0,0.97852,1e-05,3.92322]
[1779539973223,53.27,74687.02,0.0,0.97852,1e-05,3.92322]
[1779539978404,53.27,74685.49,0.0,0.9785,1e-05,3.92582]
[1779539983893,53.27,74685.41,0.0,0.9785,1e-05,3.925]
[1779539984378,53.27,74685.41,0.0,0.9785,1e-05,3.925]
[1779539984476,53.27,74685.41,0.0,0.9785,1e-05,3.925]
[1779539984783,53.27,74685.41,0.0,0.9785,1e-05,3.925]
[1779539984983,53.27,74685.41,0.0,0.9785,1e-05,3.925]
[1779539985018,53.27,74685.41,0.0,0.9785,1e-05,3.92489]
[1779539989601,53.26,74685.4,0.0,0.97851,1e-05,3.9248]
[1779539989728,53.26,74685.4,0.0,0.97851,1e-05,3.9248]
[1779539989935,53.26,74689.52,0.0,0.97856,1e-05,3.91665]
[1779539990358,53.26,74689.52,0.0,0.97856,1e-05,3.91665]
[1779539990473,53.26,74689.52,0.0,0.97856,1e-05,3.91665]
[1779539990941,53.26,74694.23,0.0,0.97862,1e-05,3.90751]
[1779539996984,53.26,74694.95,0.0,0.97863,1e-05,3.90569]
[1779540002026,53.26,74695.76,0.0,0.97864,1e-05,3.90376]
[1779540002973,53.26,74695.76,0.0,0.97864,1e-05,3.90376]
[1779540008069,53.26,74697.55,0.0,0.97867,1e-05,3.89992]
[1779540009565,53.26,74698.01,0.0,0.97868,1e-05,3.89897]
[1779540009724,53.26,74698.01,0.0,0.97868,1e-05,3.89897]
[1779540010083,53.26,74698.07,0.0,0.97868,1e-05,3.89879]
[1779540016125,53.26,74697.74,0.0,0.97868,1e-05,3.89898]
[1779540017106,53.26,74697.74,0.0,0.97868,1e-05,3.89898]
[1779540017221,53.26,74697.74,0.0,0.97868,1e-05,3.89898]
[1779540019146,53.26,74693.08,0.0,0.97862,1e-05,3.90758]
[1779540024321,53.26,74691.67,0.0,0.9786,1e-05,3.91007]
[1779540024475,53.25,74690.77,0.0,0.97859,1e-05,3.91149]
[1779540025188,53.25,74689.4,0.0,0.97858,1e-05,3.91399]
[1779540030223,53.25,74689.5,0.0,0.97858,1e-05,3.91328]
[1779540037273,53.25,74689.92,0.0,0.9786,1e-05,3.90999]
[1779540042972,53.25,74690.04,0.0,0.9786,1e-05,3.90936]
[1779540048350,53.25,74688.18,0.0,0.97859,1e-05,3.91219]
[1779540049553,53.25,74688.0,0.0,0.97858,1e-05,3.91242]
[1779540049724,53.25,74688.0,0.0,0.97858,1e-05,3.91242]
[1779540050364,53.25,74687.94,0.0,0.97858,1e-05,3.91243]
[1779540051173,53.25,74687.94,0.0,0.97858,1e-05,3.91243]
[1779540051225,53.25,74687.94,0.0,0.97858,1e-05,3.91243]
[1779540054837,53.24,74686.02,0.0,0.97856,1e-05,3.91575]
[1779540054976,53.24,74686.02,0.0,0.97856,1e-05,3.91575]
[1779540058833,53.24,74685.13,0.0,0.97855,1e-05,3.91699]
[1779540058973,53.24,74685.13,0.0,0.97855,1e-05,3.91699]
[1779540059074,53.24,74685.62,0.0,0.97856,1e-05,3.91583]
[1779540062613,53.24,74685.96,0.0,0.97857,1e-05,3.91496]
[1779540062721,53.24,74685.96,0.0,0.97857,1e-05,3.91496]
[1779540068840,53.24,74685.92,0.0,0.97857,1e-05,3.91461]
[1779540068974,53.24,74685.92,0.0,0.97857,1e-05,3.91461]
[1779540069075,53.24,74685.71,0.0,0.97857,1e-05,3.91458]
[1779540070699,53.24,74685.53,0.0,0.97857,1e-05,3.91492]
[1779540070724,53.24,74685.53,0.0,0.97857,1e-05,3.91492]
[1779540078560,53.23,74685.38,0.0,0.97857,1e-05,3.91426]
[1779540083892,53.23,74685.34,0.0,0.97857,1e-05,3.91423]
[1779540084602,53.23,74681.01,0.0,0.97852,1e-05,3.92194]
[1779540085501,53.23,74681.01,0.0,0.97852,1e-05,3.92194]
[1779540085722,53.23,74681.01,0.0,0.97852,1e-05,3.92194]
[1779540093665,53.23,74679.17,0.0,0.97851,1e-05,3.92258]
[1779540098700,53.23,74679.58,0.0,0.97852,1e-05,3.92123]
[1779540100365,53.23,74679.58,0.0,0.97852,1e-05,3.92123]
[1779540100471,53.23,74679.58,0.0,0.97852,1e-05,3.92123]
[1779540105764,53.22,74679.62,0.0,0.97853,1e-05,3.92037]
[1779540110799,53.22,74679.6,0.0,0.97853,1e-05,3.91984]
[1779540122887,53.22,74679.34,0.0,0.97854,1e-05,3.91891]
[1779540123894,53.22,74674.25,0.0,0.97847,1e-05,3.92849]
[1779540127250,53.22,74674.53,0.0,0.97848,1e-05,3.92756]
[1779540127472,53.22,74674.53,0.0,0.97848,1e-05,3.92742]
[1779540130943,53.21,74670.37,0.0,0.97843,1e-05,3.93481]
[1779540132379,53.21,74670.37,0.0,0.97843,1e-05,3.93481]
[1779540132472,53.21,74670.21,0.0,0.97843,1e-05,3.93497]
[1779540137997,53.21,74669.07,0.0,0.97842,1e-05,3.9363]
[1779540139433,53.21,74669.07,0.0,0.97842,1e-05,3.9363]
[1779540139478,53.21,74669.07,0.0,0.97842,1e-05,3.9363]
[1779540144039,53.21,74666.78,0.0,0.9784,1e-05,3.93983]
[1779540144972,53.21,74666.78,0.0,0.9784,1e-05,3.93983]
[1779540145046,53.21,74665.9,0.0,0.97839,1e-05,3.94137]
[1779540148161,53.21,74665.6,0.0,0.97838,1e-05,3.94165]
[1779540148227,53.21,74665.6,0.0,0.97838,1e-05,3.94165]
[1779540154109,53.2,74666.82,0.0,0.97842,1e-05,3.9365]
[1779540158039,53.2,74666.91,0.0,0.97842,1e-05,3.93603]
[1779540159823,53.2,74666.42,0.0,0.97842,1e-05,3.93652]
[1779540159975,53.2,74666.42,0.0,0.97842,1e-05,3.93652]
[1779540165186,53.2,74665.93,0.0,0.97842,1e-05,3.93655]
[1779540168012,53.2,74666.11,0.0,0.97842,1e-05,3.9359]
[1779540168224,53.2,74666.11,0.0,0.97842,1e-05,3.9359]
[1779540170221,53.19,74668.24,0.0,0.97845,1e-05,3.93138]
[1779540172235,53.19,74672.62,0.0,0.97851,1e-05,3.92273]
[1779540173242,53.19,74676.34,0.0,0.97856,1e-05,3.91552]
[1779540173878,53.19,74676.34,0.0,0.97856,1e-05,3.91552]
[1779540173973,53.19,74676.34,0.0,0.97856,1e-05,3.91552]
[1779540179267,53.19,74677.14,0.0,0.97857,1e-05,3.9134]
[1779540184324,53.19,74677.18,0.0,0.97857,1e-05,3.91259]
[1779540188369,53.19,74674.76,0.0,0.97855,1e-05,3.91669]
[1779540189365,53.19,74659.86,0.0,0.97836,1e-05,3.945]
[1779540190511,53.19,74659.86,0.0,0.97836,1e-05,3.945]
[1779540190372,53.19,74657.8,0.0,0.97833,1e-05,3.94876]
[1779540190726,53.19,74657.8,0.0,0.97833,1e-05,3.94876]
[1779540191380,53.18,74660.18,0.0,0.97836,1e-05,3.94401]
[1779540193393,53.18,74662.35,0.0,0.97839,1e-05,3.93951]
[1779540198587,53.18,74662.39,0.0,0.9784,1e-05,3.93876]
[1779540198726,53.18,74662.39,0.0,0.9784,1e-05,3.93876]
[1779540205477,53.18,74663.9,0.0,0.97843,1e-05,3.93461]
[1779540210512,53.17,74664.94,0.0,0.97845,1e-05,3.9319]
[1779540216556,53.17,74664.95,0.0,0.97846,1e-05,3.92926]
[1779540224610,53.17,74664.55,0.0,0.97846,1e-05,3.92896]
[1779540230430,53.17,74664.55,0.0,0.97846,1e-05,3.92896]
[1779540230476,53.17,74664.55,0.0,0.97846,1e-05,3.92896]
[1779540235687,53.16,74664.06,0.0,0.97846,1e-05,3.92849]
[1779540240722,53.16,74663.84,0.0,0.97847,1e-05,3.92829]
[1779540246517,53.16,74663.91,0.0,0.97847,1e-05,3.92803]
[1779540246575,53.16,74666.67,0.0,0.97851,1e-05,3.92217]
[1779540246723,53.16,74666.67,0.0,0.97851,1e-05,3.92217]
[1779540246763,53.16,74668.54,0.0,0.97853,1e-05,3.9186]
[1779540251799,53.16,74669.16,0.0,0.97854,1e-05,3.91691]
[1779540253519,53.16,74669.16,0.0,0.97854,1e-05,3.91691]
[1779540253813,53.16,74665.81,0.0,0.9785,1e-05,3.92309]
[1779540254775,53.16,74665.81,0.0,0.9785,1e-05,3.92309]
[1779540254973,53.16,74665.81,0.0,0.9785,1e-05,3.92309]
[1779540255030,53.16,74662.92,0.0,0.97846,1e-05,3.9285]
[1779540261088,53.15,74662.99,0.0,0.97847,1e-05,3.92779]
[1779540261225,53.15,74662.99,0.0,0.97847,1e-05,3.92779]
[1779540266905,53.15,74662.32,0.0,0.97847,1e-05,3.92827]
[1779540270525,53.15,74662.75,0.0,0.97847,1e-05,3.92723]
[1779540270722,53.15,74663.0,0.0,0.97848,1e-05,3.92653]
[1779540275971,53.15,74662.8,0.0,0.97849,1e-05,3.92461]
[1779540279523,53.15,74662.82,0.0,0.97849,1e-05,3.92436]
[1779540279726,53.15,74662.69,0.0,0.97849,1e-05,3.92441]
[1779540286043,53.14,74660.63,0.0,0.97847,1e-05,3.92773]
[1779540288061,53.14,74660.38,0.0,0.97846,1e-05,3.92811]
[1779540288231,53.14,74660.38,0.0,0.97846,1e-05,3.92811]
[1779540294099,53.14,74659.69,0.0,0.97846,1e-05,3.9286]
[1779540297811,53.14,74659.13,0.0,0.97845,1e-05,3.92936]
[1779540297983,53.14,74659.13,0.0,0.97845,1e-05,3.92936]
[1779540302696,53.14,74659.85,0.0,0.97847,1e-05,3.92748]
[1779540302724,53.14,74659.85,0.0,0.97847,1e-05,3.92748]
[1779540305181,53.14,74663.89,0.0,0.97852,1e-05,3.91948]
[1779540305793,53.14,74663.89,0.0,0.97852,1e-05,3.91948]
[1779540305975,53.14,74663.89,0.0,0.97852,1e-05,3.91948]
[1779540306187,53.14,74665.88,0.0,0.97855,1e-05,3.9156]
[1779540316257,53.14,74666.16,0.0,0.97855,1e-05,3.91435]
[1779540318592,53.13,74666.41,0.0,0.97856,1e-05,3.91381]
[1779540318725,53.13,74666.91,0.0,0.97856,1e-05,3.91279]
[1779540324425,53.13,74666.66,0.0,0.97856,1e-05,3.913]
[1779540329231,53.13,74666.1,0.0,0.97856,1e-05,3.91367]
[1779540329474,53.13,74666.1,0.0,0.97856,1e-05,3.91367]
[1779540335390,53.13,74666.49,0.0,0.97858,1e-05,3.91071]
[1779540337190,53.13,74666.06,0.0,0.97857,1e-05,3.91147]
[1779540337226,53.13,74666.06,0.0,0.97857,1e-05,3.91147]
[1779540346467,53.13,74666.38,0.0,0.97858,1e-05,3.91026]
[1779540352509,53.13,74666.94,0.0,0.97859,1e-05,3.90885]
[1779540357544,53.13,74666.52,0.0,0.97858,1e-05,3.90936]
[1779540360565,53.13,74663.43,0.0,0.97855,1e-05,3.91507]
[1779540361485,53.13,74663.43,0.0,0.97855,1e-05,3.91507]
[1779540361726,53.13,74661.93,0.0,0.97853,1e-05,3.91786]
[1779540367616,53.12,74661.71,0.0,0.97853,1e-05,3.9178]
[1779540368260,53.12,74661.71,0.0,0.97853,1e-05,3.9178]
[1779540368478,53.12,74661.71,0.0,0.97853,1e-05,3.9178]
[1779540376678,53.12,74660.83,0.0,0.97852,1e-05,3.91873]
[1779540381714,53.12,74660.83,0.0,0.97852,1e-05,3.91831]
[1779540384360,53.12,74660.83,0.0,0.97852,1e-05,3.91831]
[1779540384475,53.12,74660.83,0.0,0.97852,1e-05,3.91831]
[1779540391823,53.12,74661.04,0.0,0.97853,1e-05,3.91731]
[1779540391974,53.12,74661.04,0.0,0.97853,1e-05,3.91731]
[1779540398966,53.12,74661.03,0.0,0.97854,1e-05,3.91503]
[1779540398977,53.12,74661.03,0.0,0.97854,1e-05,3.91503]
[1779540405882,53.11,74659.98,0.0,0.97854,1e-05,3.9161]
[1779540412931,53.11,74660.74,0.0,0.97855,1e-05,3.91406]
[1779540417966,53.11,74660.08,0.0,0.97854,1e-05,3.9149]
[1779540419183,53.11,74660.08,0.0,0.97854,1e-05,3.9149]
[1779540419223,53.11,74660.08,0.0,0.97854,1e-05,3.9149]
[1779540425661,53.11,74660.39,0.0,0.97855,1e-05,3.9139]
[1779540425726,53.11,74660.39,0.0,0.97855,1e-05,3.9139]
[1779540433076,53.11,74660.62,0.0,0.97856,1e-05,3.91264]
[1779540444153,53.1,74660.51,0.0,0.97856,1e-05,3.91198]
[1779540449188,53.1,74659.82,0.0,0.97856,1e-05,3.9129]
[1779540450103,53.1,74659.82,0.0,0.97856,1e-05,3.9129]
[1779540450223,53.1,74659.82,0.0,0.97856,1e-05,3.9129]
[1779540461272,53.1,74659.83,0.0,0.97857,1e-05,3.91017]
[1779540466540,53.1,74659.87,0.0,0.97858,1e-05,3.90979]
[1779540466724,53.1,74659.87,0.0,0.97858,1e-05,3.90979]
[1779540472349,53.09,74659.33,0.0,0.97857,1e-05,3.91022]
[1779540481488,53.09,74659.33,0.0,0.97857,1e-05,3.91022]
[1779540481724,53.09,74659.33,0.0,0.97857,1e-05,3.91022]
[1779540481651,53.09,74655.26,0.0,0.97852,1e-05,3.9173]
[1779540486447,53.09,74658.35,0.0,0.97857,1e-05,3.91098]
[1779540489678,53.09,74658.61,0.0,0.97857,1e-05,3.91041]
[1779540489723,53.09,74658.61,0.0,0.97857,1e-05,3.91041]
[1779540496518,53.09,74657.63,0.0,0.97856,1e-05,3.91163]
[1779540503567,53.09,74657.84,0.0,0.97857,1e-05,3.91073]
[1779540508602,53.09,74658.06,0.0,0.97857,1e-05,3.90996]
[1779540513765,53.09,74657.87,0.0,0.97857,1e-05,3.91018]
[1779540513972,53.09,74657.87,0.0,0.97857,1e-05,3.91018]
[1779540520686,53.08,74657.87,0.0,0.97859,1e-05,3.90773]
[1779540523407,53.08,74657.87,0.0,0.97859,1e-05,3.90773]
[1779540523477,53.08,74657.87,0.0,0.97859,1e-05,3.90773]
[1779540528742,53.08,74656.62,0.0,0.97857,1e-05,3.90958]
[1779540540826,53.08,74657.42,0.0,0.97859,1e-05,3.90725]
[1779540541574,53.08,74657.42,0.0,0.97859,1e-05,3.90725]
[1779540541723,53.08,74657.42,0.0,0.97859,1e-05,3.90725]
[1779540546874,53.08,74658.39,0.0,0.9786,1e-05,3.90504]
[1779540550409,53.08,74659.19,0.0,0.97861,1e-05,3.9034]
[1779540550471,53.08,74659.19,0.0,0.97861,1e-05,3.9034]
[1779540556578,53.08,74659.95,0.0,0.97863,1e-05,3.90168]
[1779540556723,53.08,74659.95,0.0,0.97863,1e-05,3.90168]
[1779540569027,53.07,74660.22,0.0,0.97863,1e-05,3.90036]
[1779540570682,53.07,74660.22,0.0,0.97863,1e-05,3.90036]
[1779540570723,53.07,74660.22,0.0,0.97863,1e-05,3.90036]
[1779540577082,53.07,74662.35,0.0,0.97867,1e-05,3.89418]
[1779540578380,53.07,74662.35,0.0,0.97867,1e-05,3.89418]
[1779540578975,53.07,74662.0,0.0,0.97867,1e-05,3.89477]
[1779540590174,53.07,74662.35,0.0,0.97868,1e-05,3.89364]
[1779540594974,53.07,74661.74,0.0,0.97867,1e-05,3.89459]
[1779540604273,53.07,74662.38,0.0,0.97868,1e-05,3.8932]
[1779540604483,53.07,74662.38,0.0,0.97868,1e-05,3.8932]
[1779540611324,53.07,74662.58,0.0,0.97868,1e-05,3.89231]
[1779540615352,53.07,74665.26,0.0,0.97872,1e-05,3.88705]
[1779540616359,53.07,74658.81,0.0,0.97864,1e-05,3.89926]
[1779540617153,53.07,74658.81,0.0,0.97864,1e-05,3.89926]
[1779540617223,53.07,74658.81,0.0,0.97864,1e-05,3.89926]
[1779540622401,53.07,74656.95,0.0,0.97862,1e-05,3.90247]
[1779540624170,53.07,74657.0,0.0,0.97862,1e-05,3.90232]
[1779540624221,53.07,74657.0,0.0,0.97862,1e-05,3.90232]
[1779540633478,53.06,74656.81,0.0,0.97863,1e-05,3.90025]
[1779540636307,53.06,74656.81,0.0,0.97863,1e-05,3.90025]
[1779540636471,53.06,74656.81,0.0,0.97863,1e-05,3.90025]
[1779540641536,53.06,74654.64,0.0,0.9786,1e-05,3.90396]
[1779540643101,53.06,74654.57,0.0,0.9786,1e-05,3.90403]
[1779540643225,53.06,74654.57,0.0,0.9786,1e-05,3.90403]
[1779540648585,53.06,74654.54,0.0,0.97861,1e-05,3.90374]
[1779540653621,53.06,74654.01,0.0,0.9786,1e-05,3.90448]
[1779540655378,53.06,74654.84,0.0,0.97861,1e-05,3.90284]
[1779540655473,53.06,74654.84,0.0,0.97861,1e-05,3.90284]
[1779540657658,53.06,74652.16,0.0,0.97858,1e-05,3.90779]
[1779540661187,53.06,74652.17,0.0,0.97858,1e-05,3.90759]
[1779540661226,53.06,74652.17,0.0,0.97858,1e-05,3.90759]
[1779540667728,53.06,74652.72,0.0,0.97859,1e-05,3.90615]
[1779540672662,53.06,74652.72,0.0,0.97859,1e-05,3.90615]
[1779540672721,53.06,74652.72,0.0,0.97859,1e-05,3.90615]
[1779540679812,53.05,74652.82,0.0,0.97859,1e-05,3.90534]
[1779540684847,53.05,74654.42,0.0,0.97862,1e-05,3.90207]
[1779540686607,53.05,74654.58,0.0,0.97862,1e-05,3.90172]
[1779540686724,53.05,74654.58,0.0,0.97862,1e-05,3.90172]
[1779540695924,53.05,74654.54,0.0,0.97863,1e-05,3.89961]
[1779540700809,53.05,74654.58,0.0,0.97863,1e-05,3.89945]
[1779540700975,53.05,74654.58,0.0,0.97863,1e-05,3.89945]
[1779540707002,53.05,74654.64,0.0,0.97863,1e-05,3.899]
[1779540709447,53.05,74655.64,0.0,0.97865,1e-05,3.89703]
[1779540709475,53.05,74655.64,0.0,0.97865,1e-05,3.89703]
[1779540717072,53.05,74655.69,0.0,0.97865,1e-05,3.89667]
[1779540723114,53.05,74654.99,0.0,0.97864,1e-05,3.8978]
[1779540730163,53.05,74654.88,0.0,0.97864,1e-05,3.89776]
[1779540733083,53.05,74654.88,0.0,0.97864,1e-05,3.89776]
[1779540733227,53.05,74654.88,0.0,0.97864,1e-05,3.89776]
[1779540740233,53.05,74654.94,0.0,0.97865,1e-05,3.8973]
[1779540745315,53.05,74654.94,0.0,0.97865,1e-05,3.8973]
[1779540751326,53.05,74655.16,0.0,0.97866,1e-05,3.89473]
[1779540752801,53.05,74655.16,0.0,0.97866,1e-05,3.89473]
[1779540752975,53.05,74655.16,0.0,0.97866,1e-05,3.89473]
[1779540760389,53.04,74654.39,0.0,0.97865,1e-05,3.89591]
[1779540766433,53.04,74654.29,0.0,0.97865,1e-05,3.89591]
[1779540771468,53.04,74654.21,0.0,0.97865,1e-05,3.89591]
[1779540778517,53.04,74654.07,0.0,0.97865,1e-05,3.89595]
[1779540783552,53.04,74654.04,0.0,0.97865,1e-05,3.89586]
[1779540789594,53.04,74654.08,0.0,0.97865,1e-05,3.8956]
[1779540799603,53.04,74654.28,0.0,0.97866,1e-05,3.89519]
[1779540799729,53.04,74654.28,0.0,0.97866,1e-05,3.89519]
[1779540806715,53.04,74654.34,0.0,0.97866,1e-05,3.89459]
[1779540811749,53.04,74654.31,0.0,0.97867,1e-05,3.89273]
[1779540818020,53.04,74654.31,0.0,0.97867,1e-05,3.89273]
[1779540818225,53.04,74654.31,0.0,0.97867,1e-05,3.89258]
[1779540823833,53.04,74654.27,0.0,0.97867,1e-05,3.89252]
[1779540831889,53.04,74654.35,0.0,0.97867,1e-05,3.89218]
[1779540837931,53.04,74654.25,0.0,0.97867,1e-05,3.89223]
[1779540843973,53.04,74654.33,0.0,0.97868,1e-05,3.89194]
[1779540847582,53.04,74654.44,0.0,0.97868,1e-05,3.89169]
[1779540847727,53.04,74654.44,0.0,0.97868,1e-05,3.89169]
[1779540856057,53.04,74653.48,0.0,0.97867,1e-05,3.89329]
[1779540857310,53.04,74653.19,0.0,0.97866,1e-05,3.89382]
[1779540857474,53.04,74653.19,0.0,0.97866,1e-05,3.89382]
[1779540863107,53.04,74653.0,0.0,0.97866,1e-05,3.89402]
[1779540868142,53.03,74653.02,0.0,0.97866,1e-05,3.89385]
[1779540869259,53.03,74653.02,0.0,0.97866,1e-05,3.89385]
[1779540869477,53.03,74653.02,0.0,0.97866,1e-05,3.89385]
[1779540871163,53.03,74658.29,0.0,0.97874,1e-05,3.88198]
[1779540876198,53.03,74659.0,0.0,0.97875,1e-05,3.88061]
[1779540881233,53.03,74658.2,0.0,0.97874,1e-05,3.88209]
[1779540881962,53.03,74658.2,0.0,0.97874,1e-05,3.88209]
[1779540881976,53.03,74658.2,0.0,0.97874,1e-05,3.88209]
[1779540886267,53.03,74661.17,0.0,0.97878,1e-05,3.87642]
[1779540887392,53.03,74661.17,0.0,0.97878,1e-05,3.87642]
[1779540887481,53.03,74661.17,0.0,0.97878,1e-05,3.87642]
[1779540893317,53.03,74661.05,0.0,0.97877,1e-05,3.87664]
[1779540898545,53.03,74661.29,0.0,0.97878,1e-05,3.87617]
[1779540898726,53.03,74661.29,0.0,0.97878,1e-05,3.87617]
[1779540913457,53.03,74660.77,0.0,0.97877,1e-05,3.87706]
[1779540919499,53.03,74660.21,0.0,0.97876,1e-05,3.87807]
[1779540920776,53.03,74660.21,0.0,0.97876,1e-05,3.87807]
[1779540920981,53.03,74660.21,0.0,0.97876,1e-05,3.87807]
[1779540932593,53.03,74660.55,0.0,0.97878,1e-05,3.87553]
[1779540937628,53.03,74660.66,0.0,0.97878,1e-05,3.87528]
[1779540940649,53.03,74662.7,0.0,0.97881,1e-05,3.87139]
[1779540941656,53.03,74667.59,0.0,0.97887,1e-05,3.86213]
[1779540942586,53.03,74667.59,0.0,0.97887,1e-05,3.86213]
[1779540942728,53.03,74667.59,0.0,0.97887,1e-05,3.86213]
[1779540948705,53.03,74669.2,0.0,0.97889,1e-05,3.85919]
[1779540955008,53.03,74669.2,0.0,0.97889,1e-05,3.85926]
[1779540956634,53.03,74670.13,0.0,0.9789,1e-05,3.85755]
[1779540956731,53.03,74670.13,0.0,0.9789,1e-05,3.85755]
[1779540956978,53.03,74670.13,0.0,0.9789,1e-05,3.85755]
[1779540957021,53.03,74670.13,0.0,0.9789,1e-05,3.85759]
[1779540962805,53.03,74670.93,0.0,0.97891,1e-05,3.85619]
[1779540967840,53.03,74670.49,0.0,0.9789,1e-05,3.8571]
[1779540975896,53.03,74671.03,0.0,0.97891,1e-05,3.85619]
[1779540977123,53.03,74671.03,0.0,0.97891,1e-05,3.85619]
[1779540977229,53.03,74671.03,0.0,0.97891,1e-05,3.85619]
[1779540984959,53.04,74672.63,0.0,0.97893,1e-05,3.85333]
[1779540991001,53.04,74672.41,0.0,0.97893,1e-05,3.85206]
[1779540997045,53.04,74672.45,0.0,0.97893,1e-05,3.85208]
[1779541002080,53.04,74672.56,0.0,0.97893,1e-05,3.85195]
[1779541007181,53.04,74672.52,0.0,0.97893,1e-05,3.85208]
[1779541007223,53.04,74672.52,0.0,0.97893,1e-05,3.85208]
[1779541007568,53.04,74672.52,0.0,0.97893,1e-05,3.85209]
[1779541007726,53.04,74672.52,0.0,0.97893,1e-05,3.85209]
[1779541008122,53.04,74672.46,0.0,0.97893,1e-05,3.85222]
[1779541013697,53.04,74672.49,0.0,0.97893,1e-05,3.85219]
[1779541019199,53.04,74672.52,0.0,0.97893,1e-05,3.85226]
[1779541024234,53.04,74672.42,0.0,0.97893,1e-05,3.85251]
[1779541029269,53.04,74672.42,0.0,0.97893,1e-05,3.85257]
[1779541039339,53.04,74675.39,0.0,0.97897,1e-05,3.84711]
[1779541040319,53.04,74675.39,0.0,0.97897,1e-05,3.84711]
[1779541040476,53.04,74675.43,0.0,0.97897,1e-05,3.84705]
[1779541041092,53.04,74675.43,0.0,0.97897,1e-05,3.84705]
[1779541041222,53.04,74675.43,0.0,0.97897,1e-05,3.84705]
[1779541041295,53.04,74675.43,0.0,0.97897,1e-05,3.84707]
[1779541046390,53.04,74675.57,0.0,0.97897,1e-05,3.8469]
[1779541051669,53.04,74675.33,0.0,0.97896,1e-05,3.84741]
[1779541051724,53.04,74675.33,0.0,0.97896,1e-05,3.84741]
[1779541058486,53.04,74675.16,0.0,0.97897,1e-05,3.8461]
[1779541059437,53.04,74675.16,0.0,0.97897,1e-05,3.8461]
[1779541059475,53.04,74675.16,0.0,0.97897,1e-05,3.8461]
[1779541060086,53.04,74675.16,0.0,0.97897,1e-05,3.8461]
[1779541060222,53.04,74675.16,0.0,0.97897,1e-05,3.8461]
[1779541060324,53.04,74675.12,0.0,0.97897,1e-05,3.8462]
[1779541065536,53.04,74675.21,0.0,0.97897,1e-05,3.84611]
[1779541069649,53.04,74674.34,0.0,0.97896,1e-05,3.8478]
[1779541069724,53.04,74674.34,0.0,0.97896,1e-05,3.8478]
[1779541076613,53.04,74671.06,0.0,0.97892,1e-05,3.85401]
[1779541081648,53.04,74670.8,0.0,0.97891,1e-05,3.8545]
[1779541084826,53.04,74670.45,0.0,0.97891,1e-05,3.85516]
[1779541084978,53.04,74670.45,0.0,0.97891,1e-05,3.85516]
[1779541085375,53.04,74670.45,0.0,0.97891,1e-05,3.85516]
[1779541085473,53.04,74670.35,0.0,0.97891,1e-05,3.85535]
[1779541085676,53.04,74670.32,0.0,0.97891,1e-05,3.8554]
[1779541089601,53.04,74670.44,0.0,0.97891,1e-05,3.85518]
[1779541089726,53.04,74670.44,0.0,0.97891,1e-05,3.85518]
[1779541092948,53.04,74668.35,0.0,0.97888,1e-05,3.85911]
[1779541092978,53.04,74668.35,0.0,0.97888,1e-05,3.85911]
[1779541093049,53.04,74663.24,0.0,0.97882,1e-05,3.86875]
[1779541093808,53.04,74663.24,0.0,0.97882,1e-05,3.86875]
[1779541093973,53.04,74663.24,0.0,0.97882,1e-05,3.86875]
[1779541094030,53.04,74662.38,0.0,0.97881,1e-05,3.87035]
[1779541100090,53.04,74662.55,0.0,0.97881,1e-05,3.86992]
[1779541100225,53.04,74662.55,0.0,0.97881,1e-05,3.86992]
[1779541106823,53.04,74662.87,0.0,0.97882,1e-05,3.86909]
[1779541116895,53.04,74662.87,0.0,0.97883,1e-05,3.86704]
[1779541125957,53.04,74662.75,0.0,0.97883,1e-05,3.86706]
[1779541130994,53.04,74662.47,0.0,0.97882,1e-05,3.86752]
[1779541132386,53.04,74662.47,0.0,0.97882,1e-05,3.86752]
[1779541132475,53.04,74662.47,0.0,0.97882,1e-05,3.86752]
[1779541133008,53.04,74656.19,0.0,0.97875,1e-05,3.8794]
[1779541134285,53.04,74656.19,0.0,0.97875,1e-05,3.8794]
[1779541134472,53.04,74656.19,0.0,0.97875,1e-05,3.8794]
[1779541134386,53.04,74651.73,0.0,0.97869,1e-05,3.88784]
[1779541139003,53.04,74648.78,0.0,0.97865,1e-05,3.89326]
[1779541139226,53.04,74648.78,0.0,0.97865,1e-05,3.89326]
[1779541145092,53.04,74648.94,0.0,0.97864,1e-05,3.89456]
[1779541150127,53.05,74649.23,0.0,0.97863,1e-05,3.89703]
[1779541153829,53.06,74650.97,0.0,0.97864,1e-05,3.89553]
[1779541153974,53.06,74650.97,0.0,0.97864,1e-05,3.89553]
[1779541154781,53.06,74650.88,0.0,0.97863,1e-05,3.89631]
[1779541154973,53.06,74650.88,0.0,0.97863,1e-05,3.89631]
[1779541155162,53.06,74651.0,0.0,0.97863,1e-05,3.89669]
[1779541160197,53.07,74651.06,0.0,0.97861,1e-05,3.8996]
[1779541160790,53.07,74651.06,0.0,0.97861,1e-05,3.8996]
[1779541160977,53.07,74651.06,0.0,0.97861,1e-05,3.8996]
[1779541165482,53.08,74654.83,0.0,0.97864,1e-05,3.89487]
[1779541165487,53.08,74654.4,0.0,0.97864,1e-05,3.8963]
[1779541165722,53.08,74654.4,0.0,0.97864,1e-05,3.8963]
[1779541167385,53.08,74654.68,0.0,0.97863,1e-05,3.89638]
[1779541167473,53.08,74654.68,0.0,0.97863,1e-05,3.89638]
[1779541173355,53.09,74655.03,0.0,0.97863,1e-05,3.89698]
[1779541173475,53.09,74655.03,0.0,0.97863,1e-05,3.89698]
[1779541174108,53.1,74654.8,0.0,0.97862,1e-05,3.89863]
[1779541174224,53.1,74654.8,0.0,0.97862,1e-05,3.89863]
[1779541174324,53.1,74654.8,0.0,0.97861,1e-05,3.89924]
[1779541177316,53.11,74667.0,0.0,0.97876,1e-05,3.87789]
[1779541177838,53.11,74667.0,0.0,0.97876,1e-05,3.87789]
[1779541177973,53.11,74667.0,0.0,0.97876,1e-05,3.87789]
[1779541182351,53.12,74678.28,0.0,0.97888,1e-05,3.85977]
[1779541183358,53.12,74682.81,0.0,0.97893,1e-05,3.85125]
[1779541184597,53.12,74684.36,0.0,0.97895,1e-05,3.84836]
[1779541184722,53.12,74684.36,0.0,0.97895,1e-05,3.84836]
[1779541186038,53.12,74684.42,0.0,0.97895,1e-05,3.84829]
[1779541186224,53.12,74684.42,0.0,0.97895,1e-05,3.84829]
[1779541186312,53.12,74684.42,0.0,0.97895,1e-05,3.84832]
[1779541191414,53.13,74685.08,0.0,0.97894,1e-05,3.85046]
[1779541196349,53.14,74683.42,0.0,0.9789,1e-05,3.85623]
[1779541196470,53.14,74683.42,0.0,0.9789,1e-05,3.85623]
[1779541202491,53.15,74682.05,0.0,0.97886,1e-05,3.86336]
[1779541205741,53.16,74682.34,0.0,0.97885,1e-05,3.86471]
[1779541205972,53.16,74682.34,0.0,0.97885,1e-05,3.86471]
[1779541206519,53.16,74682.08,0.0,0.97884,1e-05,3.86583]
[1779541206977,53.16,74682.08,0.0,0.97884,1e-05,3.86583]
[1779541207223,53.16,74682.08,0.0,0.97884,1e-05,3.86583]
[1779541207526,53.17,74691.31,0.0,0.97895,1e-05,3.84906]
[1779541208533,53.17,74696.81,0.0,0.97902,1e-05,3.83937]
[1779541210182,53.17,74699.03,0.0,0.97904,1e-05,3.83588]
[1779541210228,53.17,74699.03,0.0,0.97904,1e-05,3.83588]
[1779541210547,53.17,74699.09,0.0,0.97904,1e-05,3.83644]
[1779541210974,53.17,74699.09,0.0,0.97904,1e-05,3.83644]
[1779541216589,53.19,74699.65,0.0,0.97902,1e-05,3.83944]
[1779541220618,53.2,74711.63,0.0,0.97915,1e-05,3.81968]
[1779541221625,53.2,74731.86,0.0,0.9794,1e-05,3.78208]
[1779541222632,53.2,74735.66,0.0,0.97944,1e-05,3.77517]
[1779541223639,53.2,74739.69,0.0,0.97949,1e-05,3.76785]
[1779541225653,53.2,74767.18,0.0,0.97982,1e-05,3.71759]
[1779541226660,53.2,74781.5,0.0,0.97999,1e-05,3.6917]
[1779541227667,53.2,74775.83,0.0,0.97992,1e-05,3.70232]
[1779541228674,53.2,74771.72,0.0,0.97987,1e-05,3.71009]
[1779541233717,53.21,74774.3,0.0,0.9799,1e-05,3.70494]
[1779541238751,53.21,74774.93,0.0,0.9799,1e-05,3.7051]
[1779541241570,53.21,74776.92,0.0,0.97992,1e-05,3.70173]
[1779541241722,53.21,74777.11,0.0,0.97992,1e-05,3.70193]
[1779541246808,53.22,74778.66,0.0,0.97993,1e-05,3.70046]
[1779541249829,53.22,74782.87,0.0,0.97998,1e-05,3.6936]
[1779541251235,53.22,74782.87,0.0,0.97998,1e-05,3.6936]
[1779541251477,53.22,74782.87,0.0,0.97998,1e-05,3.6936]
[1779541251574,53.22,74784.27,0.0,0.97999,1e-05,3.69162]
[1779541253857,53.22,74789.8,0.0,0.98005,1e-05,3.68216]
[1779541254865,53.23,74793.5,0.0,0.9801,1e-05,3.67574]
[1779541259640,53.23,74795.5,0.0,0.98011,1e-05,3.67338]
[1779541259722,53.23,74795.5,0.0,0.98011,1e-05,3.67338]
[1779541259899,53.23,74800.51,0.0,0.98017,1e-05,3.66463]
[1779541260906,53.23,74807.64,0.0,0.98025,1e-05,3.65208]
[1779541261913,53.23,74816.89,0.0,0.98036,1e-05,3.63578]
[1779541262920,53.23,74822.53,0.0,0.98042,1e-05,3.62604]
[1779541267956,53.24,74822.06,0.0,0.9804,1e-05,3.6289]
[1779541271669,53.25,74822.99,0.0,0.98041,1e-05,3.62843]
[1779541271724,53.25,74822.99,0.0,0.98041,1e-05,3.62843]
[1779541271984,53.25,74822.79,0.0,0.9804,1e-05,3.62919]
[1779541275673,53.25,74822.85,0.0,0.98039,1e-05,3.63027]
[1779541275721,53.25,74822.85,0.0,0.98039,1e-05,3.63027]
[1779541280666,53.26,74827.5,0.0,0.98044,1e-05,3.62392]
[1779541280724,53.26,74827.5,0.0,0.98044,1e-05,3.62392]
[1779541281050,53.26,74838.38,0.0,0.98056,1e-05,3.60487]
[1779541282057,53.26,74842.37,0.0,0.9806,1e-05,3.59816]
[1779541283064,53.26,74843.38,0.0,0.98061,1e-05,3.5968]
[1779541288101,53.27,74842.77,0.0,0.98059,1e-05,3.60015]
[1779541291120,53.28,74837.83,0.0,0.98053,1e-05,3.60858]
[1779541293145,53.28,74813.61,0.0,0.98024,1e-05,3.65288]
[1779541294152,53.28,74808.84,0.0,0.98018,1e-05,3.66225]
[1779541298180,53.29,74813.61,0.0,0.98023,1e-05,3.65494]
[1779541300932,53.29,74811.36,0.0,0.9802,1e-05,3.65969]
[1779541300972,53.29,74811.36,0.0,0.9802,1e-05,3.65969]
[1779541304807,53.29,74811.4,0.0,0.98019,1e-05,3.66094]
[1779541304979,53.29,74811.4,0.0,0.98019,1e-05,3.66094]
[1779541305029,53.29,74811.4,0.0,0.98019,1e-05,3.66094]
[1779541305224,53.29,74811.4,0.0,0.98019,1e-05,3.66094]
[1779541305325,53.29,74812.72,0.0,0.98021,1e-05,3.65888]
[1779541306236,53.3,74819.3,0.0,0.98028,1e-05,3.64735]
[1779541307244,53.3,74826.3,0.0,0.98036,1e-05,3.63477]
[1779541309264,53.3,74829.26,0.0,0.9804,1e-05,3.62981]
[1779541309475,53.3,74829.26,0.0,0.9804,1e-05,3.62981]
[1779541309555,53.3,74829.36,0.0,0.98039,1e-05,3.63039]
[1779541311129,53.3,74830.28,0.0,0.9804,1e-05,3.62912]
[1779541311226,53.3,74830.28,0.0,0.9804,1e-05,3.62912]
[1779541313285,53.31,74825.95,0.0,0.98034,1e-05,3.63803]
[1779541314292,53.31,74820.11,0.0,0.98027,1e-05,3.6489]
[1779541314882,53.31,74820.11,0.0,0.98027,1e-05,3.6489]
[1779541314972,53.31,74820.11,0.0,0.98027,1e-05,3.6489]
[1779541315254,53.31,74820.11,0.0,0.98027,1e-05,3.6489]
[1779541315474,53.31,74820.11,0.0,0.98027,1e-05,3.6489]
[1779541315540,53.31,74818.41,0.0,0.98025,1e-05,3.65231]
[1779541319748,53.31,74820.88,0.0,0.98027,1e-05,3.64924]
[1779541319978,53.31,74820.88,0.0,0.98027,1e-05,3.64924]
[1779541320449,53.31,74820.88,0.0,0.98027,1e-05,3.64924]
[1779541320473,53.31,74820.88,0.0,0.98027,1e-05,3.64924]
[1779541320551,53.31,74820.8,0.0,0.98027,1e-05,3.64974]
[1779541326376,53.32,74819.72,0.0,0.98024,1e-05,3.65374]
[1779541326796,53.32,74819.72,0.0,0.98024,1e-05,3.65374]
[1779541326973,53.32,74819.72,0.0,0.98024,1e-05,3.65374]
[1779541327383,53.32,74819.43,0.0,0.98024,1e-05,3.6546]
[1779541328347,53.32,74819.43,0.0,0.98024,1e-05,3.6546]
[1779541328475,53.32,74819.43,0.0,0.98024,1e-05,3.6546]
[1779541332701,53.33,74819.57,0.0,0.98023,1e-05,3.65601]
[1779541332721,53.33,74819.57,0.0,0.98023,1e-05,3.65601]
[1779541333425,53.33,74818.8,0.0,0.98022,1e-05,3.65773]
[1779541334913,53.33,74817.82,0.0,0.9802,1e-05,3.65983]
[1779541334971,53.33,74817.82,0.0,0.9802,1e-05,3.65983]
[1779541337617,53.33,74819.35,0.0,0.98022,1e-05,3.65772]
[1779541337727,53.33,74818.49,0.0,0.9802,1e-05,3.6596]
[1779541338460,53.34,74818.75,0.0,0.9802,1e-05,3.65946]
[1779541340237,53.34,74819.02,0.0,0.98021,1e-05,3.6593]
[1779541340478,53.34,74819.02,0.0,0.98021,1e-05,3.6593]
[1779541343814,53.34,74816.94,0.0,0.98017,1e-05,3.66432]
[1779541343975,53.34,74816.94,0.0,0.98017,1e-05,3.66432]
[1779541344776,53.34,74815.66,0.0,0.98016,1e-05,3.66695]
[1779541344973,53.34,74815.66,0.0,0.98016,1e-05,3.66695]
[1779541345509,53.34,74814.97,0.0,0.98015,1e-05,3.6685]
[1779541348530,53.35,74810.83,0.0,0.98009,1e-05,3.67689]
[1779541350215,53.35,74808.15,0.0,0.98006,1e-05,3.68204]
[1779541350228,53.35,74808.15,0.0,0.98006,1e-05,3.68204]
[1779541354575,53.35,74801.7,0.0,0.97998,1e-05,3.6934]
[1779541355582,53.35,74796.87,0.0,0.97992,1e-05,3.70244]
[1779541356952,53.35,74795.3,0.0,0.9799,1e-05,3.70554]
[1779541356974,53.35,74795.3,0.0,0.9799,1e-05,3.70554]
[1779541357597,53.35,74797.21,0.0,0.97992,1e-05,3.70231]
[1779541358479,53.35,74797.21,0.0,0.97992,1e-05,3.70231]
[1779541358724,53.36,74797.21,0.0,0.97992,1e-05,3.70255]
[1779541362632,53.36,74800.5,0.0,0.97995,1e-05,3.69757]
[1779541364872,53.36,74801.27,0.0,0.97996,1e-05,3.69669]
[1779541364975,53.36,74801.27,0.0,0.97996,1e-05,3.69669]
[1779541365653,53.36,74801.15,0.0,0.97996,1e-05,3.69717]
[1779541369993,53.37,74800.34,0.0,0.97994,1e-05,3.6997]
[1779541370225,53.37,74800.34,0.0,0.97994,1e-05,3.6997]
[1779541375723,53.37,74801.23,0.0,0.97994,1e-05,3.69966]
[1779541376480,53.37,74801.23,0.0,0.97994,1e-05,3.69966]
[1779541376730,53.37,74801.23,0.0,0.97994,1e-05,3.69966]
[1779541376730,53.37,74802.66,0.0,0.97996,1e-05,3.69732]
[1779541376879,53.37,74802.66,0.0,0.97996,1e-05,3.69732]
[1779541377596,53.37,74802.66,0.0,0.97996,1e-05,3.69732]
[1779541377725,53.37,74802.66,0.0,0.97996,1e-05,3.69732]
[1779541377691,53.37,74802.66,0.0,0.97995,1e-05,3.69759]
[1779541383398,53.38,74805.24,0.0,0.97998,1e-05,3.69373]
[1779541383481,53.38,74805.24,0.0,0.97998,1e-05,3.69373]
[1779541385929,53.38,74805.26,0.0,0.97997,1e-05,3.69478]
[1779541385975,53.38,74805.26,0.0,0.97997,1e-05,3.69478]
[1779541386031,53.38,74807.47,0.0,0.98,1e-05,3.69104]
[1779541388769,53.38,74810.11,0.0,0.98003,1e-05,3.68682]
[1779541388975,53.38,74810.11,0.0,0.98003,1e-05,3.68682]
[1779541389074,53.38,74816.1,0.0,0.98009,1e-05,3.67626]
[1779541390322,53.39,74819.92,0.0,0.98014,1e-05,3.66998]
[1779541390829,53.39,74829.07,0.0,0.98024,1e-05,3.65349]
[1779541391836,53.39,74840.76,0.0,0.98038,1e-05,3.63285]
[1779541392843,53.39,74842.9,0.0,0.9804,1e-05,3.6294]
[1779541393766,53.39,74842.9,0.0,0.9804,1e-05,3.6294]
[1779541393977,53.39,74842.9,0.0,0.9804,1e-05,3.6294]
[1779541394073,53.39,74843.25,0.0,0.9804,1e-05,3.62916]
[1779541394857,53.39,74846.72,0.0,0.98044,1e-05,3.62334]
[1779541397766,53.39,74848.61,0.0,0.98046,1e-05,3.62036]
[1779541397977,53.39,74848.61,0.0,0.98046,1e-05,3.62036]
[1779541400899,53.4,74853.34,0.0,0.9805,1e-05,3.61389]
[1779541401906,53.4,74849.79,0.0,0.98046,1e-05,3.62063]
[1779541405172,53.4,74847.47,0.0,0.98043,1e-05,3.62555]
[1779541405225,53.4,74847.47,0.0,0.98043,1e-05,3.62555]
[1779541405438,53.41,74848.37,0.0,0.98043,1e-05,3.6247]
[1779541406267,53.41,74848.37,0.0,0.98043,1e-05,3.6247]
[1779541406478,53.41,74848.37,0.0,0.98043,1e-05,3.6247]
[1779541412713,53.41,74848.1,0.0,0.98042,1e-05,3.62708]
[1779541412723,53.41,74848.1,0.0,0.98042,1e-05,3.62708]
[1779541412983,53.42,74848.51,0.0,0.98043,1e-05,3.62539]
[1779541414429,53.42,74848.51,0.0,0.98043,1e-05,3.62539]
[1779541414478,53.42,74848.51,0.0,0.98043,1e-05,3.62539]
[1779541417587,53.42,74847.11,0.0,0.9804,1e-05,3.62902]
[1779541417727,53.42,74847.11,0.0,0.9804,1e-05,3.62902]
[1779541417688,53.42,74846.45,0.0,0.98039,1e-05,3.63094]
[1779541417792,53.42,74846.45,0.0,0.98039,1e-05,3.63094]
[1779541420550,53.43,74846.41,0.0,0.98039,1e-05,3.63174]
[1779541420724,53.43,74846.41,0.0,0.98039,1e-05,3.63174]
[1779541420597,53.43,74842.14,0.0,0.98033,1e-05,3.63974]
[1779541426591,53.43,74843.1,0.0,0.98034,1e-05,3.63942]
[1779541426724,53.43,74843.1,0.0,0.98034,1e-05,3.63942]
[1779541426692,53.43,74843.31,0.0,0.98033,1e-05,3.63974]
[1779541427705,53.43,74843.31,0.0,0.98033,1e-05,3.63974]
[1779541427724,53.43,74843.31,0.0,0.98033,1e-05,3.63974]
[1779541427081,53.43,74843.53,0.0,0.98034,1e-05,3.63935]
[1779541433124,53.44,74843.42,0.0,0.98032,1e-05,3.64165]
[1779541434055,53.44,74843.42,0.0,0.98032,1e-05,3.64165]
[1779541434224,53.44,74843.42,0.0,0.98032,1e-05,3.64165]
[1779541434258,53.44,74843.98,0.0,0.98032,1e-05,3.64134]
[1779541435579,53.44,74843.98,0.0,0.98032,1e-05,3.64134]
[1779541435727,53.44,74843.98,0.0,0.98032,1e-05,3.64134]
[1779541435730,53.45,74848.68,0.0,0.98038,1e-05,3.63327]
[1779541436145,53.45,74852.75,0.0,0.98042,1e-05,3.62599]
[1779541437153,53.45,74860.74,0.0,0.98051,1e-05,3.6121]
[1779541438032,53.45,74860.74,0.0,0.98051,1e-05,3.6121]
[1779541438226,53.45,74860.74,0.0,0.98051,1e-05,3.6121]
[1779541438323,53.45,74864.3,0.0,0.98055,1e-05,3.60654]
[1779541438978,53.45,74864.3,0.0,0.98055,1e-05,3.60654]
[1779541439235,53.45,74864.3,0.0,0.98055,1e-05,3.60654]
[1779541440173,53.45,74866.39,0.0,0.98057,1e-05,3.60323]
[1779541445208,53.46,74867.37,0.0,0.98057,1e-05,3.60354]
[1779541450243,53.47,74867.0,0.0,0.98055,1e-05,3.60625]
[1779541453387,53.47,74865.85,0.0,0.98054,1e-05,3.60911]
[1779541455208,53.47,74865.16,0.0,0.98052,1e-05,3.61115]
[1779541455231,53.47,74865.16,0.0,0.98052,1e-05,3.61115]
[1779541457292,53.48,74867.24,0.0,0.98054,1e-05,3.60905]
[1779541461463,53.48,74868.54,0.0,0.98054,1e-05,3.60797]
[1779541461473,53.48,74868.54,0.0,0.98054,1e-05,3.60797]
[1779541466355,53.49,74866.37,0.0,0.9805,1e-05,3.61427]
[1779541467514,53.49,74866.37,0.0,0.9805,1e-05,3.61427]
[1779541467727,53.49,74866.37,0.0,0.9805,1e-05,3.61427]
[1779541473326,53.5,74864.16,0.0,0.98047,1e-05,3.61885]
[1779541473475,53.5,74864.16,0.0,0.98047,1e-05,3.61885]
[1779541479179,53.51,74865.23,0.0,0.98047,1e-05,3.61925]
[1779541479225,53.51,74865.23,0.0,0.98047,1e-05,3.61925]
[1779541479446,53.51,74869.35,0.0,0.98051,1e-05,3.6123]
[1779541482467,53.51,74877.31,0.0,0.9806,1e-05,3.59935]
[1779541483474,53.51,74880.97,0.0,0.98064,1e-05,3.59328]
[1779541484987,53.52,74881.66,0.0,0.98064,1e-05,3.59249]
[1779541485226,53.52,74881.66,0.0,0.98064,1e-05,3.59249]
[1779541487512,53.52,74888.12,0.0,0.98071,1e-05,3.58236]
[1779541489523,53.52,74885.06,0.0,0.98067,1e-05,3.58868]
[1779541490530,53.52,74875.05,0.0,0.98055,1e-05,3.60687]
[1779541491537,53.53,74874.05,0.0,0.98054,1e-05,3.60906]
[1779541494994,53.53,74873.94,0.0,0.98053,1e-05,3.61007]
[1779541495224,53.53,74873.94,0.0,0.98053,1e-05,3.61007]
[1779541500600,53.54,74874.69,0.0,0.98052,1e-05,3.61157]
[1779541502632,53.54,74866.9,0.0,0.98042,1e-05,3.62624]
[1779541503635,53.54,74849.91,0.0,0.98022,1e-05,3.65701]
[1779541504642,53.54,74845.95,0.0,0.98017,1e-05,3.66444]
[1779541509551,53.55,74846.3,0.0,0.98017,1e-05,3.66505]
[1779541509725,53.55,74846.3,0.0,0.98017,1e-05,3.66505]
[1779541511691,53.55,74841.79,0.0,0.98011,1e-05,3.67409]
[1779541512245,53.55,74841.79,0.0,0.98011,1e-05,3.67409]
[1779541515687,53.56,74841.67,0.0,0.98011,1e-05,3.67517]
[1779541515726,53.56,74841.67,0.0,0.98011,1e-05,3.67517]
[1779541521761,53.56,74842.06,0.0,0.9801,1e-05,3.67646]
[1779541523342,53.56,74842.06,0.0,0.9801,1e-05,3.67646]
[1779541523475,53.56,74842.06,0.0,0.9801,1e-05,3.67646]
[1779541528810,53.57,74837.43,0.0,0.98003,1e-05,3.68676]
[1779541530047,53.57,74836.05,0.0,0.98001,1e-05,3.68951]
[1779541530227,53.57,74836.05,0.0,0.98001,1e-05,3.68951]
[1779541531484,53.57,74834.95,0.0,0.98,1e-05,3.69175]
[1779541531723,53.57,74834.95,0.0,0.98,1e-05,3.69175]
[1779541531831,53.57,74835.29,0.0,0.98001,1e-05,3.68966]
[1779541536865,53.58,74835.96,0.0,0.98001,1e-05,3.68971]
[1779541537109,53.58,74835.96,0.0,0.98001,1e-05,3.68971]
[1779541537225,53.58,74835.96,0.0,0.98001,1e-05,3.68971]
[1779541538881,53.58,74837.92,0.0,0.98003,1e-05,3.68667]
[1779541539886,53.58,74839.65,0.0,0.98005,1e-05,3.6838]
[1779541544922,53.58,74839.4,0.0,0.98004,1e-05,3.68555]
[1779541546666,53.58,74839.4,0.0,0.98004,1e-05,3.68555]
[1779541546724,53.58,74839.4,0.0,0.98004,1e-05,3.68555]
[1779541546824,53.59,74835.15,0.0,0.97998,1e-05,3.69373]
[1779541546936,53.59,74833.32,0.0,0.97996,1e-05,3.69703]
[1779541548473,53.59,74833.32,0.0,0.97996,1e-05,3.69703]
[1779541548574,53.59,74833.05,0.0,0.97995,1e-05,3.69799]
[1779541551885,53.59,74832.23,0.0,0.97994,1e-05,3.69971]
[1779541551973,53.59,74831.76,0.0,0.97994,1e-05,3.70079]
[1779541555999,53.59,74837.47,0.0,0.98,1e-05,3.69166]
[1779541559156,53.59,74837.62,0.0,0.98,1e-05,3.69188]
[1779541559223,53.59,74837.62,0.0,0.98,1e-05,3.69188]
[1779541560235,53.6,74837.65,0.0,0.97999,1e-05,3.69207]
[1779541560473,53.6,74837.65,0.0,0.97999,1e-05,3.69207]
[1779541560573,53.6,74837.9,0.0,0.97999,1e-05,3.69211]
[1779541564255,53.6,74840.04,0.0,0.98002,1e-05,3.68874]
[1779541564474,53.6,74840.04,0.0,0.98002,1e-05,3.68874]
[1779541570100,53.61,74846.51,0.0,0.98008,1e-05,3.67892]
[1779541571266,53.61,74846.51,0.0,0.98008,1e-05,3.67892]
[1779541571472,53.61,74846.51,0.0,0.98008,1e-05,3.67892]
[1779541571573,53.61,74851.06,0.0,0.98013,1e-05,3.67129]
[1779541573678,53.61,74850.76,0.0,0.98013,1e-05,3.67183]
[1779541573722,53.61,74850.76,0.0,0.98013,1e-05,3.67183]
[1779541573774,53.61,74853.3,0.0,0.98015,1e-05,3.66783]
[1779541578156,53.61,74858.65,0.0,0.98021,1e-05,3.65938]
[1779541579163,53.61,74868.15,0.0,0.98032,1e-05,3.64268]
[1779541580170,53.62,74869.41,0.0,0.98033,1e-05,3.64075]
[1779541581770,53.62,74869.41,0.0,0.98033,1e-05,3.64075]
[1779541581976,53.62,74869.51,0.0,0.98033,1e-05,3.64123]
[1779541585205,53.62,74876.73,0.0,0.98041,1e-05,3.62937]
[1779541588333,53.63,74876.59,0.0,0.9804,1e-05,3.63066]
[1779541588476,53.63,74876.59,0.0,0.9804,1e-05,3.63066]
[1779541592779,53.63,74878.39,0.0,0.98042,1e-05,3.62679]
[1779541592821,53.63,74878.13,0.0,0.98041,1e-05,3.62796]
[1779541592972,53.63,74878.13,0.0,0.98041,1e-05,3.62796]
[1779541597289,53.64,74884.66,0.0,0.98048,1e-05,3.61777]
[1779541598296,53.64,74890.5,0.0,0.98054,1e-05,3.60778]
[1779541599529,53.64,74890.5,0.0,0.98054,1e-05,3.60778]
[1779541599723,53.64,74890.5,0.0,0.98054,1e-05,3.60778]
[1779541602787,53.64,74892.05,0.0,0.98056,1e-05,3.6062]
[1779541602824,53.65,74892.28,0.0,0.98055,1e-05,3.6066]
[1779541602989,53.65,74892.28,0.0,0.98055,1e-05,3.6066]
[1779541610392,53.66,74904.46,0.0,0.98068,1e-05,3.58786]
[1779541611397,53.66,74911.78,0.0,0.98076,1e-05,3.57536]
[1779541612415,53.66,74912.23,0.0,0.98076,1e-05,3.575]
[1779541613419,53.66,74908.34,0.0,0.98071,1e-05,3.58231]
[1779541616559,53.66,74908.51,0.0,0.98071,1e-05,3.58291]
[1779541616725,53.66,74908.51,0.0,0.98071,1e-05,3.58291]
[1779541623494,53.68,74909.58,0.0,0.9807,1e-05,3.585]
[1779541626195,53.68,74909.44,0.0,0.98069,1e-05,3.58612]
[1779541626223,53.68,74909.44,0.0,0.98069,1e-05,3.58612]
[1779541628115,53.68,74909.83,0.0,0.98069,1e-05,3.58587]
[1779541628221,53.68,74909.83,0.0,0.98069,1e-05,3.58587]
[1779541628529,53.69,74909.94,0.0,0.98069,1e-05,3.58655]
[1779541631928,53.69,74909.61,0.0,0.98068,1e-05,3.588]
[1779541631974,53.69,74909.61,0.0,0.98068,1e-05,3.588]
[1779541637769,53.7,74910.19,0.0,0.98067,1e-05,3.58957]
[1779541637974,53.7,74910.19,0.0,0.98067,1e-05,3.58957]
[1779541637977,53.7,74910.0,0.0,0.98066,1e-05,3.59033]
[1779541639230,53.7,74913.67,0.0,0.9807,1e-05,3.58429]
[1779541639472,53.7,74913.67,0.0,0.9807,1e-05,3.58429]
[1779541639606,53.7,74921.25,0.0,0.98078,1e-05,3.5714]
[1779541643865,53.71,74922.48,0.0,0.98079,1e-05,3.57062]
[1779541643921,53.71,74918.53,0.0,0.98074,1e-05,3.57802]
[1779541646655,53.71,74913.15,0.0,0.98067,1e-05,3.58881]
[1779541647686,53.71,74913.15,0.0,0.98067,1e-05,3.58881]
[1779541648669,53.72,74908.82,0.0,0.98062,1e-05,3.5973]
[1779541651690,53.72,74901.9,0.0,0.98054,1e-05,3.60904]
[1779541653468,53.72,74903.29,0.0,0.98055,1e-05,3.60697]
[1779541653743,53.72,74903.29,0.0,0.98055,1e-05,3.60697]
[1779541653751,53.72,74903.85,0.0,0.98056,1e-05,3.60637]
[1779541655734,53.73,74880.52,0.0,0.98028,1e-05,3.64863]
[1779541656742,53.73,74875.59,0.0,0.98022,1e-05,3.65776]
[1779541657726,53.73,74875.59,0.0,0.98022,1e-05,3.65776]
[1779541657971,53.73,74875.59,0.0,0.98022,1e-05,3.65776]
[1779541663130,53.73,74872.74,0.0,0.98018,1e-05,3.66466]
[1779541665858,53.74,74872.99,0.0,0.98017,1e-05,3.66479]
[1779541665975,53.74,74872.99,0.0,0.98017,1e-05,3.66479]
[1779541665959,53.74,74872.8,0.0,0.98017,1e-05,3.66543]
[1779541669835,53.74,74868.4,0.0,0.98011,1e-05,3.6745]
[1779541674870,53.75,74866.96,0.0,0.98009,1e-05,3.67849]
[1779541680913,53.75,74869.33,0.0,0.9801,1e-05,3.67589]
[1779541681920,53.75,74876.45,0.0,0.98018,1e-05,3.66342]
[1779541683934,53.76,74887.49,0.0,0.98031,1e-05,3.64433]
[1779541684940,53.76,74887.49,0.0,0.98031,1e-05,3.64433]
[1779541684983,53.76,74887.49,0.0,0.98031,1e-05,3.64433]
[1779541685025,53.76,74892.48,0.0,0.98037,1e-05,3.63579]
[1779541686955,53.76,74897.19,0.0,0.98042,1e-05,3.62814]
[1779541688369,53.76,74900.68,0.0,0.98045,1e-05,3.62232]
[1779541688436,53.76,74900.68,0.0,0.98045,1e-05,3.62232]
[1779541688969,53.76,74901.63,0.0,0.98046,1e-05,3.62103]
[1779541692997,53.77,74905.75,0.0,0.9805,1e-05,3.61529]
[1779541698032,53.78,74907.32,0.0,0.98051,1e-05,3.6145]
[1779541699727,53.78,74907.32,0.0,0.98051,1e-05,3.6145]
[1779541706088,53.79,74905.69,0.0,0.98047,1e-05,3.62053]
[1779541709757,53.79,74902.92,0.0,0.98043,1e-05,3.6262]
[1779541709978,53.79,74902.92,0.0,0.98043,1e-05,3.6262]
[1779541710074,53.79,74901.72,0.0,0.98041,1e-05,3.62907]
[1779541710298,53.79,74901.72,0.0,0.98041,1e-05,3.62907]
[1779541710471,53.79,74901.72,0.0,0.98041,1e-05,3.62907]
[1779541714996,53.8,74901.28,0.0,0.98041,1e-05,3.62923]
[1779541716537,53.8,74898.99,0.0,0.98038,1e-05,3.63403]
[1779541716725,53.8,74898.99,0.0,0.98038,1e-05,3.63403]
[1779541716820,53.8,74896.75,0.0,0.98035,1e-05,3.63871]
[1779541719179,53.8,74892.0,0.0,0.98029,1e-05,3.64784]
[1779541722200,53.81,74887.84,0.0,0.98023,1e-05,3.65622]
[1779541725221,53.81,74883.75,0.0,0.98018,1e-05,3.66443]
[1779541730257,53.82,74882.4,0.0,0.98015,1e-05,3.6683]
[1779541733026,53.82,74884.31,0.0,0.98017,1e-05,3.66517]
[1779541733032,53.82,74892.74,0.0,0.98027,1e-05,3.65072]
[1779541733226,53.82,74892.74,0.0,0.98027,1e-05,3.65072]
[1779541738313,53.82,74894.45,0.0,0.98028,1e-05,3.64928]
[1779541742073,53.83,74879.3,0.0,0.98009,1e-05,3.67756]
[1779541747376,53.83,74877.61,0.0,0.98006,1e-05,3.68191]
[1779541749555,53.83,74877.67,0.0,0.98006,1e-05,3.68206]
[1779541749725,53.83,74877.67,0.0,0.98006,1e-05,3.68206]
[1779541749765,53.84,74876.85,0.0,0.98005,1e-05,3.68404]
[1779541753832,53.84,74877.45,0.0,0.98005,1e-05,3.68347]
[1779541754711,53.84,74881.69,0.0,0.9801,1e-05,3.67663]
[1779541755725,53.84,74881.69,0.0,0.9801,1e-05,3.67663]
[1779541757446,53.84,74891.83,0.0,0.98022,1e-05,3.65903]
[1779541758601,53.84,74891.83,0.0,0.98022,1e-05,3.65903]
[1779541758726,53.84,74891.83,0.0,0.98022,1e-05,3.65903]
[1779541758753,53.84,74891.83,0.0,0.98022,1e-05,3.65903]
[1779541758971,53.84,74891.83,0.0,0.98022,1e-05,3.65903]
[1779541759073,53.84,74895.67,0.0,0.98026,1e-05,3.65275]
[1779541761474,53.85,74891.98,0.0,0.98021,1e-05,3.65994]
[1779541766509,53.85,74895.21,0.0,0.98024,1e-05,3.65566]
[1779541767498,53.85,74895.21,0.0,0.98024,1e-05,3.65566]
[1779541767860,53.85,74895.21,0.0,0.98024,1e-05,3.65566]
[1779541767976,53.85,74895.21,0.0,0.98024,1e-05,3.65566]
[1779541768023,53.85,74895.59,0.0,0.98024,1e-05,3.65557]
[1779541768619,53.85,74895.59,0.0,0.98024,1e-05,3.65557]
[1779541768724,53.85,74895.59,0.0,0.98024,1e-05,3.65557]
[1779541772445,53.86,74893.56,0.0,0.98022,1e-05,3.65838]
[1779541772474,53.86,74893.56,0.0,0.98022,1e-05,3.65838]
[1779541775710,53.86,74893.38,0.0,0.98021,1e-05,3.65929]
[1779541775726,53.86,74893.38,0.0,0.98021,1e-05,3.65929]
[1779541775811,53.86,74893.13,0.0,0.9802,1e-05,3.66061]
[1779541778595,53.86,74886.92,0.0,0.98013,1e-05,3.67229]
[1779541779601,53.87,74882.79,0.0,0.98008,1e-05,3.67997]
[1779541780348,53.87,74882.79,0.0,0.98008,1e-05,3.67997]
[1779541780475,53.87,74882.79,0.0,0.98008,1e-05,3.67997]
[1779541784984,53.87,74883.0,0.0,0.98007,1e-05,3.68086]
[1779541785075,53.87,74882.62,0.0,0.98007,1e-05,3.68179]
[1779541785224,53.87,74882.62,0.0,0.98007,1e-05,3.68179]
[1779541791685,53.88,74882.6,0.0,0.98005,1e-05,3.6835]
[1779541795261,53.88,74882.47,0.0,0.98005,1e-05,3.68442]
[1779541795471,53.88,74882.47,0.0,0.98005,1e-05,3.68442]
[1779541796782,53.88,74882.47,0.0,0.98005,1e-05,3.68442]
[1779541803769,53.89,74882.74,0.0,0.98004,1e-05,3.68595]
[1779541811023,53.89,74882.56,0.0,0.98003,1e-05,3.68671]
[1779541811075,53.89,74882.53,0.0,0.98003,1e-05,3.68784]
[1779541811205,53.89,74882.53,0.0,0.98003,1e-05,3.68784]
[1779541811226,53.89,74882.53,0.0,0.98003,1e-05,3.68784]
[1779541815618,53.89,74881.76,0.0,0.98001,1e-05,3.69006]
[1779541815725,53.89,74881.76,0.0,0.98001,1e-05,3.69006]
[1779541815852,53.9,74881.92,0.0,0.98001,1e-05,3.68998]
[1779541816713,53.9,74881.92,0.0,0.98001,1e-05,3.68998]
[1779541816723,53.9,74881.92,0.0,0.98001,1e-05,3.68998]
[1779541822902,53.9,74879.9,0.0,0.97998,1e-05,3.69503]
[1779541824488,53.9,74877.2,0.0,0.97995,1e-05,3.70008]
[1779541824724,53.9,74877.2,0.0,0.97995,1e-05,3.70008]
[1779541824865,53.9,74877.2,0.0,0.97995,1e-05,3.70008]
[1779541824977,53.9,74877.2,0.0,0.97995,1e-05,3.70008]
[1779541825042,53.9,74877.12,0.0,0.97994,1e-05,3.7004]
[1779541830958,53.91,74878.68,0.0,0.97996,1e-05,3.69868]
[1779541831641,53.91,74878.68,0.0,0.97996,1e-05,3.69868]
[1779541831724,53.91,74878.68,0.0,0.97996,1e-05,3.69868]
[1779541831965,53.91,74879.28,0.0,0.97997,1e-05,3.69605]
[1779541832246,53.91,74879.28,0.0,0.97997,1e-05,3.69605]
[1779541832473,53.91,74879.28,0.0,0.97997,1e-05,3.69605]
[1779541837509,53.91,74879.16,0.0,0.97996,1e-05,3.69715]
[1779541843046,53.91,74877.87,0.0,0.97994,1e-05,3.70052]
[1779541844200,53.91,74877.87,0.0,0.97994,1e-05,3.70052]
[1779541844225,53.91,74877.87,0.0,0.97994,1e-05,3.70052]
[1779541845004,53.91,74876.36,0.0,0.97992,1e-05,3.70341]
[1779541845225,53.91,74876.36,0.0,0.97992,1e-05,3.70341]
[1779541845064,53.91,74876.39,0.0,0.97992,1e-05,3.70352]
[1779541850099,53.92,74876.73,0.0,0.97992,1e-05,3.70374]
[1779541853733,53.92,74876.68,0.0,0.97992,1e-05,3.70431]
[1779541853978,53.92,74876.68,0.0,0.97992,1e-05,3.70431]
[1779541854088,53.92,74876.68,0.0,0.97992,1e-05,3.70431]
[1779541854235,53.92,74876.68,0.0,0.97992,1e-05,3.70431]
[1779541854127,53.92,74876.82,0.0,0.97992,1e-05,3.70422]
[1779541859162,53.92,74876.71,0.0,0.97991,1e-05,3.70519]
[1779541862114,53.92,74875.11,0.0,0.97989,1e-05,3.70838]
[1779541862227,53.92,74875.11,0.0,0.97989,1e-05,3.70838]
[1779541862183,53.92,74875.15,0.0,0.97989,1e-05,3.70845]
[1779541862995,53.92,74875.15,0.0,0.97989,1e-05,3.70845]
[1779541863226,53.92,74875.15,0.0,0.97989,1e-05,3.70845]
[1779541863190,53.92,74874.55,0.0,0.97988,1e-05,3.70968]
[1779541867731,53.93,74873.85,0.0,0.97987,1e-05,3.7115]
[1779541867958,53.93,74873.85,0.0,0.97987,1e-05,3.7115]
[1779541867977,53.93,74873.85,0.0,0.97987,1e-05,3.7115]
[1779541868226,53.93,74873.5,0.0,0.97987,1e-05,3.71227]
[1779541873678,53.93,74872.47,0.0,0.97985,1e-05,3.71467]
[1779541873728,53.93,74872.47,0.0,0.97985,1e-05,3.71467]
[1779541874243,53.93,74872.47,0.0,0.97985,1e-05,3.71467]
[1779541873775,53.93,74873.1,0.0,0.97986,1e-05,3.71367]
[1779541874477,53.93,74873.1,0.0,0.97986,1e-05,3.71367]
[1779541878932,53.93,74872.99,0.0,0.97985,1e-05,3.71439]
[1779541878974,53.93,74872.99,0.0,0.97985,1e-05,3.71439]
[1779541879034,53.93,74869.63,0.0,0.97981,1e-05,3.72071]
[1779541880809,53.93,74868.51,0.0,0.9798,1e-05,3.72273]
[1779541880972,53.93,74868.51,0.0,0.9798,1e-05,3.72273]
[1779541881073,53.93,74868.51,0.0,0.9798,1e-05,3.72296]
[1779541886352,53.93,74871.52,0.0,0.97983,1e-05,3.7181]
[1779541887988,53.93,74871.52,0.0,0.97983,1e-05,3.7181]
[1779541888225,53.93,74871.52,0.0,0.97983,1e-05,3.7181]
[1779541892417,53.94,74871.85,0.0,0.97984,1e-05,3.71639]
[1779541893462,53.94,74871.89,0.0,0.97984,1e-05,3.71644]
[1779541893474,53.94,74871.89,0.0,0.97984,1e-05,3.71644]
[1779541893965,53.94,74871.89,0.0,0.97984,1e-05,3.71644]
[1779541893976,53.94,74871.89,0.0,0.97984,1e-05,3.71644]
[1779541894014,53.94,74873.83,0.0,0.97986,1e-05,3.71321]
[1779541896422,53.94,74876.93,0.0,0.97989,1e-05,3.7079]
[1779541903322,53.94,74875.84,0.0,0.97988,1e-05,3.71043]
[1779541906415,53.94,74876.45,0.0,0.97988,1e-05,3.71]
[1779541906478,53.94,74876.45,0.0,0.97988,1e-05,3.71]
[1779541906799,53.94,74876.45,0.0,0.97988,1e-05,3.71]
[1779541906975,53.94,74876.45,0.0,0.97988,1e-05,3.71]
[1779541907059,53.94,74876.87,0.0,0.97988,1e-05,3.70952]
[1779541913541,53.95,74876.6,0.0,0.97987,1e-05,3.71081]
[1779541918274,53.95,74876.56,0.0,0.97987,1e-05,3.71115]
[1779541918471,53.95,74876.52,0.0,0.97987,1e-05,3.71148]
[1779541919820,53.95,74876.52,0.0,0.97987,1e-05,3.71161]
[1779541919973,53.95,74876.52,0.0,0.97987,1e-05,3.71161]
[1779541919975,53.95,74879.19,0.0,0.9799,1e-05,3.70707]
[1779541931735,53.95,74880.81,0.0,0.97991,1e-05,3.70472]
[1779541931971,53.95,74880.81,0.0,0.97991,1e-05,3.70472]
[1779541935129,53.96,74878.73,0.0,0.97988,1e-05,3.7097]
[1779541935133,53.96,74878.73,0.0,0.97988,1e-05,3.7097]
[1779541935225,53.96,74878.73,0.0,0.97988,1e-05,3.7097]
[1779541935230,53.96,74878.65,0.0,0.97988,1e-05,3.71011]
[1779541935697,53.96,74872.85,0.0,0.97981,1e-05,3.72056]
[1779541936704,53.96,74868.9,0.0,0.97976,1e-05,3.72782]
[1779541938718,53.96,74867.73,0.0,0.97975,1e-05,3.73014]
[1779541939844,53.96,74867.73,0.0,0.97975,1e-05,3.73014]
[1779541939973,53.96,74867.73,0.0,0.97975,1e-05,3.73014]
[1779541941450,53.96,74864.73,0.0,0.97971,1e-05,3.73575]
[1779541941473,53.96,74864.73,0.0,0.97971,1e-05,3.73575]
[1779541941739,53.96,74863.93,0.0,0.9797,1e-05,3.7373]
[1779541946774,53.96,74864.32,0.0,0.9797,1e-05,3.73704]
[1779541947582,53.96,74864.32,0.0,0.9797,1e-05,3.73704]
[1779541947727,53.96,74864.32,0.0,0.9797,1e-05,3.73704]
[1779541947781,53.96,74864.44,0.0,0.9797,1e-05,3.73692]
[1779541948824,53.96,74864.44,0.0,0.9797,1e-05,3.73692]
[1779541948975,53.96,74864.44,0.0,0.9797,1e-05,3.73692]
[1779541954011,53.96,74866.37,0.0,0.97973,1e-05,3.73233]
[1779541954226,53.96,74866.37,0.0,0.97973,1e-05,3.73233]
[1779541954300,53.96,74866.37,0.0,0.97973,1e-05,3.73233]
[1779541954473,53.97,74867.11,0.0,0.97974,1e-05,3.73111]
[1779541954830,53.97,74865.7,0.0,0.97972,1e-05,3.73378]
[1779541959865,53.97,74865.15,0.0,0.97971,1e-05,3.73535]
[1779541961079,53.97,74865.15,0.0,0.97971,1e-05,3.73535]
[1779541961229,53.97,74865.15,0.0,0.97971,1e-05,3.73535]
[1779541966671,53.97,74865.08,0.0,0.97971,1e-05,3.73602]
[1779541973963,53.97,74864.96,0.0,0.9797,1e-05,3.73721]
[1779541981012,53.98,74864.57,0.0,0.97969,1e-05,3.73864]
[1779541983940,53.98,74864.25,0.0,0.97968,1e-05,3.73941]
[1779541983977,53.98,74864.25,0.0,0.97968,1e-05,3.73941]
[1779541985903,53.98,74864.24,0.0,0.97968,1e-05,3.73963]
[1779541985973,53.98,74864.24,0.0,0.97968,1e-05,3.73963]
[1779541986047,53.98,74864.49,0.0,0.97969,1e-05,3.73927]
[1779541993096,53.98,74864.38,0.0,0.97968,1e-05,3.74016]
[1779541998131,53.98,74864.96,0.0,0.97968,1e-05,3.73959]
[1779542000664,53.98,74864.62,0.0,0.97968,1e-05,3.7404]
[1779542000724,53.98,74864.62,0.0,0.97968,1e-05,3.7404]
[1779542002618,53.98,74863.76,0.0,0.97967,1e-05,3.74215]
[1779542002725,53.98,74863.76,0.0,0.97967,1e-05,3.74215]
[1779542003166,53.98,74863.99,0.0,0.97967,1e-05,3.74183]
[1779542004999,53.98,74863.99,0.0,0.97967,1e-05,3.74183]
[1779542008868,53.98,74864.45,0.0,0.97967,1e-05,3.74148]
[1779542008979,53.98,74864.45,0.0,0.97967,1e-05,3.74148]
[1779542016371,53.99,74864.34,0.0,0.97968,1e-05,3.74043]
[1779542016476,53.99,74864.01,0.0,0.97967,1e-05,3.74134]
[1779542017324,53.99,74864.01,0.0,0.97967,1e-05,3.74134]
[1779542017268,53.99,74864.18,0.0,0.97967,1e-05,3.74113]
[1779542017485,53.99,74864.18,0.0,0.97967,1e-05,3.74113]
[1779542022303,53.99,74857.22,0.0,0.97958,1e-05,3.75427]
[1779542023310,53.99,74854.1,0.0,0.97955,1e-05,3.76002]
[1779542023619,53.99,74854.1,0.0,0.97955,1e-05,3.76002]
[1779542023732,53.99,74854.1,0.0,0.97955,1e-05,3.76002]
[1779542028286,53.99,74852.69,0.0,0.97953,1e-05,3.76287]
[1779542028476,53.99,74853.0,0.0,0.97953,1e-05,3.76238]
[1779542029723,53.99,74853.02,0.0,0.97953,1e-05,3.76242]
[1779542030360,53.99,74852.98,0.0,0.97953,1e-05,3.76257]
[1779542036402,53.99,74852.7,0.0,0.97952,1e-05,3.76355]
[1779542041911,53.99,74852.75,0.0,0.97952,1e-05,3.76369]
[1779542041972,53.99,74852.75,0.0,0.97952,1e-05,3.76369]
[1779542047479,54.0,74852.91,0.0,0.97952,1e-05,3.76406]
[1779542049730,54.0,74852.91,0.0,0.97952,1e-05,3.76423]
[1779542052161,54.0,74853.61,0.0,0.97953,1e-05,3.76304]
[1779542052226,54.0,74853.61,0.0,0.97953,1e-05,3.76304]
[1779542052314,54.0,74859.94,0.0,0.9796,1e-05,3.75174]
[1779542055087,54.0,74860.19,0.0,0.9796,1e-05,3.75128]
[1779542055228,54.0,74860.19,0.0,0.9796,1e-05,3.75128]
[1779542060612,54.0,74860.35,0.0,0.9796,1e-05,3.75186]
[1779542061712,54.0,74860.35,0.0,0.9796,1e-05,3.75186]
[1779542061724,54.0,74860.35,0.0,0.9796,1e-05,3.75186]
[1779542062682,54.0,74860.43,0.0,0.9796,1e-05,3.75193]
[1779542062724,54.0,74860.43,0.0,0.9796,1e-05,3.75193]
[1779542062784,54.0,74860.57,0.0,0.9796,1e-05,3.75168]
[1779542070176,54.0,74860.71,0.0,0.9796,1e-05,3.75174]
[1779542075719,54.01,74860.71,0.0,0.9796,1e-05,3.75105]
[1779542076949,54.01,74860.71,0.0,0.9796,1e-05,3.75105]
[1779542076974,54.01,74860.71,0.0,0.9796,1e-05,3.75105]
[1779542078339,54.01,74860.71,0.0,0.9796,1e-05,3.75126]
[1779542078437,54.01,74860.78,0.0,0.9796,1e-05,3.75124]
[1779542078472,54.01,74860.78,0.0,0.9796,1e-05,3.75124]
[1779542084234,54.01,74860.66,0.0,0.9796,1e-05,3.75188]
[1779542093046,54.01,74860.71,0.0,0.9796,1e-05,3.752]
[1779542105390,54.01,74860.8,0.0,0.97959,1e-05,3.75296]
[1779542105475,54.01,74860.8,0.0,0.97959,1e-05,3.75296]
[1779542105491,54.02,74865.18,0.0,0.97964,1e-05,3.74602]
[1779542105931,54.02,74869.2,0.0,0.97969,1e-05,3.73874]
[1779542106695,54.02,74869.2,0.0,0.97969,1e-05,3.73874]
[1779542106722,54.02,74869.2,0.0,0.97969,1e-05,3.73874]
[1779542107323,54.02,74869.88,0.0,0.97969,1e-05,3.73774]
[1779542109959,54.02,74891.29,0.0,0.97994,1e-05,3.69941]
[1779542110966,54.02,74895.41,0.0,0.97999,1e-05,3.69216]
[1779542111988,54.02,74908.13,0.0,0.98014,1e-05,3.66961]
[1779542112946,54.02,74908.13,0.0,0.98014,1e-05,3.66961]
[1779542112983,54.02,74918.88,0.0,0.98026,1e-05,3.65069]
[1779542113990,54.02,74915.08,0.0,0.98022,1e-05,3.65769]
[1779542115513,54.02,74915.08,0.0,0.98022,1e-05,3.65769]
[1779542114997,54.02,74911.1,0.0,0.98017,1e-05,3.66505]
[1779542115984,54.02,74911.1,0.0,0.98017,1e-05,3.66505]
[1779542117012,54.03,74917.92,0.0,0.98025,1e-05,3.65344]
[1779542118019,54.03,74923.19,0.0,0.9803,1e-05,3.64462]
[1779542122046,54.03,74924.21,0.0,0.98031,1e-05,3.64399]
[1779542127081,54.04,74916.98,0.0,0.98021,1e-05,3.6583]
[1779542129230,54.04,74915.87,0.0,0.9802,1e-05,3.66054]
[1779542129471,54.04,74915.87,0.0,0.9802,1e-05,3.66054]
[1779542130102,54.04,74926.01,0.0,0.98031,1e-05,3.64308]
[1779542132138,54.04,74932.56,0.0,0.9804,1e-05,3.63037]
[1779542132698,54.04,74932.56,0.0,0.9804,1e-05,3.63037]
[1779542133138,54.04,74944.82,0.0,0.98053,1e-05,3.60907]
[1779542134149,54.04,74946.09,0.0,0.98055,1e-05,3.60719]
[1779542135660,54.05,74943.7,0.0,0.98052,1e-05,3.61176]
[1779542137171,54.05,74936.44,0.0,0.98043,1e-05,3.62525]
[1779542137726,54.05,74936.44,0.0,0.98043,1e-05,3.62525]
[1779542138178,54.05,74927.97,0.0,0.98033,1e-05,3.64056]
[1779542140192,54.05,74925.51,0.0,0.9803,1e-05,3.64552]
[1779542143214,54.05,74919.63,0.0,0.98022,1e-05,3.65682]
[1779542145223,54.06,74918.38,0.0,0.98021,1e-05,3.65931]
[1779542145472,54.06,74918.38,0.0,0.98021,1e-05,3.65931]
[1779542149741,54.06,74921.69,0.0,0.98024,1e-05,3.65475]
[1779542149985,54.06,74921.69,0.0,0.98024,1e-05,3.65475]
[1779542152191,54.06,74924.02,0.0,0.98026,1e-05,3.65118]
[1779542152223,54.06,74924.02,0.0,0.98026,1e-05,3.65118]
[1779542152279,54.06,74924.33,0.0,0.98026,1e-05,3.65091]
[1779542153287,54.06,74943.29,0.0,0.98048,1e-05,3.61766]
[1779542153950,54.06,74943.29,0.0,0.98048,1e-05,3.61766]
[1779542154293,54.07,74935.81,0.0,0.98039,1e-05,3.6312]
[1779542156555,54.07,74932.47,0.0,0.98035,1e-05,3.63743]
[1779542161344,54.07,74939.06,0.0,0.98042,1e-05,3.62756]
[1779542162351,54.07,74944.61,0.0,0.98048,1e-05,3.61808]
[1779542165243,54.08,74941.93,0.0,0.98044,1e-05,3.62346]
[1779542165472,54.08,74941.93,0.0,0.98044,1e-05,3.62346]
[1779542166339,54.08,74942.33,0.0,0.98044,1e-05,3.62308]
[1779542166477,54.08,74942.33,0.0,0.98044,1e-05,3.62308]
[1779542166380,54.08,74942.29,0.0,0.98044,1e-05,3.62348]
[1779542168394,54.08,74935.88,0.0,0.98036,1e-05,3.63544]
[1779542169401,54.08,74932.04,0.0,0.98032,1e-05,3.64254]
[1779542171416,54.08,74936.0,0.0,0.98036,1e-05,3.63612]
[1779542173490,54.09,74938.81,0.0,0.98039,1e-05,3.63145]
[1779542173723,54.09,74940.9,0.0,0.98041,1e-05,3.62807]
[1779542175823,54.09,74943.35,0.0,0.98044,1e-05,3.62437]
[1779542176452,54.09,74952.25,0.0,0.98054,1e-05,3.60901]
[1779542177459,54.09,74951.86,0.0,0.98053,1e-05,3.61004]
[1779542179292,54.09,74951.0,0.0,0.98052,1e-05,3.61189]
[1779542184508,54.1,74951.55,0.0,0.98051,1e-05,3.61293]
[1779542185600,54.1,74950.87,0.0,0.9805,1e-05,3.61446]
[1779542185723,54.1,74950.87,0.0,0.9805,1e-05,3.61446]
[1779542187246,54.1,74951.0,0.0,0.9805,1e-05,3.61456]
[1779542187484,54.1,74951.0,0.0,0.9805,1e-05,3.61456]
[1779542187529,54.1,74950.99,0.0,0.9805,1e-05,3.61491]
[1779542190648,54.11,74950.92,0.0,0.98049,1e-05,3.61603]
[1779542190723,54.11,74950.92,0.0,0.98049,1e-05,3.61603]
[1779542195124,54.11,74952.02,0.0,0.9805,1e-05,3.61373]
[1779542195226,54.11,74952.02,0.0,0.9805,1e-05,3.61373]
[1779542195555,54.11,74952.02,0.0,0.9805,1e-05,3.61373]
[1779542195585,54.11,74951.3,0.0,0.98049,1e-05,3.61533]
[1779542195723,54.11,74951.3,0.0,0.98049,1e-05,3.61533]
[1779542199838,54.12,74952.26,0.0,0.9805,1e-05,3.61496]
[1779542199974,54.12,74952.26,0.0,0.9805,1e-05,3.61496]
[1779542200426,54.12,74952.26,0.0,0.9805,1e-05,3.61496]
[1779542200472,54.12,74952.26,0.0,0.9805,1e-05,3.61496]
[1779542200528,54.12,74952.86,0.0,0.9805,1e-05,3.61423]
[1779542203930,54.12,74950.47,0.0,0.98047,1e-05,3.61909]
[1779542203973,54.12,74950.47,0.0,0.98047,1e-05,3.61909]
[1779542204550,54.12,74950.47,0.0,0.98047,1e-05,3.61909]
[1779542204721,54.12,74950.37,0.0,0.98047,1e-05,3.61959]
[1779542204823,54.12,74945.47,0.0,0.98041,1e-05,3.62855]
[1779542207058,54.12,74944.49,0.0,0.9804,1e-05,3.63059]
[1779542207675,54.13,74949.23,0.0,0.98045,1e-05,3.62284]
[1779542210714,54.13,74949.72,0.0,0.98045,1e-05,3.62261]
[1779542211113,54.13,74942.9,0.0,0.98037,1e-05,3.63526]
[1779542217745,54.14,74939.45,0.0,0.98031,1e-05,3.64306]
[1779542219080,54.14,74939.45,0.0,0.98031,1e-05,3.64306]
[1779542221483,54.14,74939.25,0.0,0.98031,1e-05,3.64396]
[1779542221534,54.14,74939.64,0.0,0.98031,1e-05,3.64382]
[1779542221726,54.14,74939.64,0.0,0.98031,1e-05,3.64382]
[1779542226808,54.15,74941.47,0.0,0.98032,1e-05,3.64195]
[1779542231843,54.15,74940.69,0.0,0.9803,1e-05,3.64468]
[1779542236878,54.16,74933.9,0.0,0.98022,1e-05,3.65803]
[1779542239899,54.16,74927.62,0.0,0.98014,1e-05,3.6699]
[1779542244934,54.16,74924.82,0.0,0.9801,1e-05,3.67596]
[1779542249417,54.16,74924.67,0.0,0.98009,1e-05,3.67687]
[1779542250727,54.17,74925.55,0.0,0.9801,1e-05,3.67573]
[1779542256015,54.17,74925.99,0.0,0.98011,1e-05,3.67453]
[1779542260676,54.17,74922.99,0.0,0.98007,1e-05,3.68075]
[1779542260725,54.17,74922.99,0.0,0.98007,1e-05,3.68075]
[1779542262278,54.17,74920.31,0.0,0.98003,1e-05,3.68575]
[1779542262474,54.17,74920.31,0.0,0.98003,1e-05,3.68575]
[1779542262575,54.18,74919.87,0.0,0.98003,1e-05,3.68695]
[1779542265077,54.18,74914.72,0.0,0.97996,1e-05,3.69655]
[1779542269106,54.18,74919.63,0.0,0.98002,1e-05,3.68852]
[1779542273135,54.18,74912.85,0.0,0.97993,1e-05,3.70143]
[1779542276723,54.19,74909.92,0.0,0.97989,1e-05,3.70724]
[1779542281154,54.19,74907.35,0.0,0.97986,1e-05,3.71256]
[1779542281222,54.19,74907.35,0.0,0.97986,1e-05,3.71256]
[1779542281253,54.19,74906.12,0.0,0.97984,1e-05,3.71511]
[1779542282212,54.19,74906.12,0.0,0.97984,1e-05,3.71511]
[1779542282221,54.19,74906.12,0.0,0.97984,1e-05,3.71511]
[1779542285219,54.19,74901.94,0.0,0.97979,1e-05,3.72328]
[1779542286950,54.2,74899.66,0.0,0.97975,1e-05,3.72889]
[1779542286974,54.2,74899.66,0.0,0.97975,1e-05,3.72889]
[1779542287233,54.2,74901.54,0.0,0.97977,1e-05,3.72691]
[1779542288196,54.2,74901.54,0.0,0.97977,1e-05,3.72691]
[1779542288228,54.2,74901.54,0.0,0.97977,1e-05,3.72691]
[1779542292270,54.2,74897.52,0.0,0.97971,1e-05,3.73488]
[1779542293303,54.2,74897.52,0.0,0.97971,1e-05,3.73488]
[1779542293474,54.2,74897.52,0.0,0.97971,1e-05,3.73488]
[1779542293565,54.2,74893.78,0.0,0.97967,1e-05,3.74176]
[1779542294559,54.2,74893.78,0.0,0.97967,1e-05,3.74176]
[1779542294725,54.21,74893.32,0.0,0.97965,1e-05,3.74379]
[1779542295291,54.21,74888.08,0.0,0.97958,1e-05,3.75443]
[1779542298313,54.22,74884.31,0.0,0.97953,1e-05,3.76259]
[1779542301531,54.21,74879.89,0.0,0.97949,1e-05,3.76877]
[1779542305362,54.14,74875.48,0.0,0.97957,1e-05,3.75575]
[1779542307092,54.12,74875.02,0.0,0.9796,1e-05,3.75145]
[1779542307225,54.12,74875.02,0.0,0.9796,1e-05,3.75145]
[1779542307376,54.1,74875.25,0.0,0.97963,1e-05,3.74598]
[1779542309125,54.08,74875.18,0.0,0.97967,1e-05,3.74116]
[1779542309225,54.08,74875.18,0.0,0.97967,1e-05,3.74116]
[1779542314425,54.04,74876.65,0.0,0.97977,1e-05,3.72528]
[1779542315265,54.04,74876.65,0.0,0.97977,1e-05,3.72528]
[1779542315476,54.04,74876.65,0.0,0.97977,1e-05,3.72528]
[1779542315481,54.04,74879.09,0.0,0.9798,1e-05,3.72042]
[1779542315993,54.04,74879.09,0.0,0.9798,1e-05,3.72042]
[1779542316223,54.04,74879.09,0.0,0.9798,1e-05,3.72042]
[1779542321474,54.03,74879.54,0.0,0.97982,1e-05,3.71694]
[1779542324337,54.03,74879.81,0.0,0.97983,1e-05,3.71558]
[1779542324474,54.03,74879.81,0.0,0.97983,1e-05,3.71558]
[1779542324495,54.03,74879.85,0.0,0.97983,1e-05,3.71507]
[1779542324802,54.03,74879.85,0.0,0.97983,1e-05,3.71507]
[1779542324973,54.03,74879.85,0.0,0.97983,1e-05,3.71507]
[1779542330539,54.02,74879.87,0.0,0.97985,1e-05,3.71245]
[1779542332766,54.02,74879.87,0.0,0.97985,1e-05,3.71245]
[1779542338595,54.01,74879.87,0.0,0.97987,1e-05,3.70907]
[1779542340978,54.0,74879.66,0.0,0.97987,1e-05,3.70861]
[1779542341225,54.0,74879.66,0.0,0.97987,1e-05,3.70861]
[1779542341324,54.0,74879.66,0.0,0.97988,1e-05,3.7082]
[1779542341892,54.0,74879.66,0.0,0.97988,1e-05,3.7082]
[1779542341974,54.0,74879.66,0.0,0.97988,1e-05,3.7082]
[1779542347658,53.99,74880.54,0.0,0.9799,1e-05,3.70415]
[1779542352698,53.99,74880.4,0.0,0.97991,1e-05,3.70239]
[1779542357734,53.98,74879.51,0.0,0.97992,1e-05,3.70198]
[1779542362584,53.98,74878.79,0.0,0.97991,1e-05,3.70247]
[1779542362723,53.98,74878.79,0.0,0.97991,1e-05,3.70247]
[1779542362769,53.97,74878.63,0.0,0.97992,1e-05,3.70156]
[1779542363883,53.97,74878.63,0.0,0.97992,1e-05,3.70156]
[1779542363975,53.97,74878.63,0.0,0.97992,1e-05,3.70156]
[1779542369174,53.97,74878.63,0.0,0.97992,1e-05,3.70115]
[1779542369227,53.97,74878.63,0.0,0.97992,1e-05,3.70115]
[1779542369839,53.96,74878.04,0.0,0.97993,1e-05,3.69982]
[1779542369975,53.96,74878.04,0.0,0.97993,1e-05,3.69982]
[1779542369993,53.96,74877.37,0.0,0.97992,1e-05,3.70102]
[1779542376067,53.95,74877.11,0.0,0.97994,1e-05,3.69776]
[1779542376227,53.95,74877.11,0.0,0.97994,1e-05,3.69776]
[1779542383078,53.95,74873.13,0.0,0.97991,1e-05,3.7025]
[1779542388951,53.93,74875.1,0.0,0.97995,1e-05,3.69575]
[1779542390231,53.93,74875.1,0.0,0.97995,1e-05,3.69575]
[1779542390477,53.93,74875.1,0.0,0.97995,1e-05,3.69575]
[1779542390681,53.93,74875.1,0.0,0.97995,1e-05,3.69575]
[1779542390729,53.93,74875.1,0.0,0.97995,1e-05,3.69575]
[1779542390778,53.93,74876.29,0.0,0.97997,1e-05,3.69283]
[1779542397007,53.92,74876.11,0.0,0.97998,1e-05,3.69085]
[1779542399923,53.92,74875.26,0.0,0.97998,1e-05,3.69161]
[1779542399975,53.92,74875.26,0.0,0.97998,1e-05,3.69161]
[1779542400805,53.92,74875.26,0.0,0.97998,1e-05,3.69161]
[1779542400038,53.92,74874.26,0.0,0.97997,1e-05,3.69303]
[1779542400976,53.92,74874.26,0.0,0.97997,1e-05,3.69303]
[1779542408093,53.91,74874.52,0.0,0.97999,1e-05,3.68949]
[1779542410648,53.91,74874.52,0.0,0.97999,1e-05,3.68949]
[1779542410723,53.91,74874.52,0.0,0.97999,1e-05,3.68949]
[1779542410749,53.9,74875.79,0.0,0.98001,1e-05,3.68608]
[1779542411250,53.9,74875.79,0.0,0.98001,1e-05,3.68608]
[1779542411479,53.9,74875.79,0.0,0.98001,1e-05,3.68608]
[1779542420177,53.89,74876.21,0.0,0.98004,1e-05,3.68201]
[1779542421472,53.89,74876.21,0.0,0.98004,1e-05,3.68201]
[1779542421724,53.89,74876.21,0.0,0.98004,1e-05,3.68201]
[1779542421789,53.89,74876.29,0.0,0.98005,1e-05,3.68114]
[1779542422847,53.89,74877.24,0.0,0.98006,1e-05,3.67944]
[1779542423699,53.89,74877.24,0.0,0.98006,1e-05,3.67944]
[1779542423729,53.89,74877.24,0.0,0.98006,1e-05,3.67944]
[1779542431406,53.88,74877.85,0.0,0.98008,1e-05,3.67655]
[1779542433278,53.88,74879.81,0.0,0.98012,1e-05,3.66956]
[1779542433474,53.88,74879.81,0.0,0.98012,1e-05,3.66956]
[1779542433797,53.88,74879.81,0.0,0.98012,1e-05,3.66956]
[1779542433575,53.87,74879.84,0.0,0.98012,1e-05,3.66882]
[1779542433977,53.87,74879.84,0.0,0.98012,1e-05,3.66882]
[1779542436289,53.87,74888.92,0.0,0.98023,1e-05,3.65193]
[1779542437077,53.87,74888.92,0.0,0.98023,1e-05,3.65193]
[1779542437224,53.87,74888.92,0.0,0.98023,1e-05,3.65193]
[1779542437417,53.87,74893.47,0.0,0.98029,1e-05,3.6435]
[1779542437971,53.87,74893.47,0.0,0.98029,1e-05,3.6435]
[1779542438227,53.87,74893.47,0.0,0.98029,1e-05,3.6435]
[1779542438303,53.87,74893.49,0.0,0.98029,1e-05,3.64316]
[1779542443338,53.86,74895.9,0.0,0.98033,1e-05,3.63746]
[1779542448373,53.86,74896.13,0.0,0.98034,1e-05,3.6354]
[1779542450187,53.86,74896.17,0.0,0.98034,1e-05,3.63533]
[1779542450228,53.86,74896.17,0.0,0.98034,1e-05,3.63533]
[1779542450388,53.86,74898.71,0.0,0.98037,1e-05,3.63054]
[1779542452715,53.86,74901.29,0.0,0.98041,1e-05,3.62543]
[1779542452725,53.86,74901.29,0.0,0.98041,1e-05,3.62543]
[1779542452822,53.85,74904.77,0.0,0.98045,1e-05,3.61901]
[1779542453215,53.85,74904.77,0.0,0.98045,1e-05,3.61901]
[1779542458613,53.85,74907.98,0.0,0.98049,1e-05,3.61215]
[1779542458724,53.85,74907.98,0.0,0.98049,1e-05,3.61215]
[1779542458822,53.85,74909.31,0.0,0.98051,1e-05,3.60958]
[1779542458958,53.85,74909.31,0.0,0.98051,1e-05,3.60958]
[1779542458980,53.85,74909.31,0.0,0.98051,1e-05,3.60958]
[1779542464327,53.85,74911.92,0.0,0.98055,1e-05,3.60389]
[1779542464471,53.85,74911.92,0.0,0.98055,1e-05,3.60389]
[1779542464491,53.85,74912.68,0.0,0.98056,1e-05,3.60234]
[1779542465366,53.85,74912.68,0.0,0.98056,1e-05,3.60234]
[1779542465476,53.85,74912.68,0.0,0.98056,1e-05,3.60234]
[1779542470535,53.84,74909.72,0.0,0.98053,1e-05,3.60627]
[1779542474003,53.84,74912.24,0.0,0.98056,1e-05,3.60116]
[1779542474565,53.84,74916.79,0.0,0.98062,1e-05,3.59292]
[1779542474950,53.84,74916.79,0.0,0.98062,1e-05,3.59292]
[1779542477291,53.84,74916.94,0.0,0.98062,1e-05,3.59246]
[1779542477478,53.84,74916.94,0.0,0.98062,1e-05,3.59246]
[1779542477554,53.84,74916.94,0.0,0.98062,1e-05,3.59205]
[1779542482621,53.83,74920.59,0.0,0.98067,1e-05,3.58462]
[1779542483891,53.83,74920.59,0.0,0.98067,1e-05,3.58462]
[1779542483628,53.83,74924.7,0.0,0.98072,1e-05,3.5772]
[1779542483973,53.83,74924.7,0.0,0.98072,1e-05,3.5772]
[1779542484635,53.83,74926.12,0.0,0.98074,1e-05,3.57453]
[1779542484925,53.83,74926.12,0.0,0.98074,1e-05,3.57453]
[1779542484975,53.83,74926.12,0.0,0.98074,1e-05,3.57453]
[1779542485642,53.83,74929.7,0.0,0.98078,1e-05,3.56807]
[1779542486649,53.83,74935.06,0.0,0.98084,1e-05,3.55852]
[1779542490278,53.83,74933.09,0.0,0.98082,1e-05,3.56183]
[1779542490472,53.83,74933.09,0.0,0.98082,1e-05,3.56183]
[1779542490677,53.83,74934.67,0.0,0.98084,1e-05,3.55922]
[1779542491530,53.83,74934.67,0.0,0.98084,1e-05,3.55922]
[1779542491726,53.83,74934.67,0.0,0.98084,1e-05,3.55922]
[1779542493698,53.83,74937.66,0.0,0.98088,1e-05,3.5528]
[1779542494705,53.83,74943.0,0.0,0.98094,1e-05,3.54366]
[1779542498598,53.83,74944.7,0.0,0.98095,1e-05,3.54129]
[1779542498751,53.83,74944.7,0.0,0.98095,1e-05,3.54129]
[1779542499423,53.83,74944.05,0.0,0.98094,1e-05,3.54262]
[1779542499474,53.83,74944.05,0.0,0.98094,1e-05,3.54262]
[1779542499740,53.84,74943.92,0.0,0.98094,1e-05,3.5432]
[1779542502765,53.84,74947.99,0.0,0.98098,1e-05,3.53717]
[1779542506969,53.84,74949.5,0.0,0.98099,1e-05,3.53496]
[1779542507226,53.84,74949.5,0.0,0.98099,1e-05,3.53496]
[1779542510823,53.84,74955.19,0.0,0.98106,1e-05,3.5252]
[1779542512126,53.84,74954.8,0.0,0.98105,1e-05,3.52592]
[1779542512837,53.84,74954.61,0.0,0.98105,1e-05,3.5263]
[1779542513456,53.84,74954.61,0.0,0.98105,1e-05,3.5263]
[1779542513784,53.84,74954.61,0.0,0.98105,1e-05,3.5263]
[1779542513844,53.84,74954.85,0.0,0.98105,1e-05,3.52593]
[1779542516866,53.84,74957.44,0.0,0.98108,1e-05,3.52158]
[1779542519041,53.84,74957.42,0.0,0.98108,1e-05,3.52174]
[1779542519344,53.84,74957.42,0.0,0.98108,1e-05,3.52174]
[1779542519887,53.84,74956.87,0.0,0.98107,1e-05,3.52275]
[1779542521901,53.84,74953.08,0.0,0.98103,1e-05,3.52945]
[1779542522611,53.84,74953.08,0.0,0.98103,1e-05,3.52945]
[1779542522725,53.84,74953.08,0.0,0.98103,1e-05,3.52945]
[1779542525483,53.84,74952.72,0.0,0.98103,1e-05,3.52882]
[1779542525929,53.84,74942.02,0.0,0.98091,1e-05,3.54703]
[1779542526936,53.84,74938.37,0.0,0.98088,1e-05,3.55295]
[1779542527819,53.84,74938.37,0.0,0.98088,1e-05,3.55295]
[1779542527943,53.83,74936.55,0.0,0.98086,1e-05,3.55567]
[1779542530221,53.83,74936.67,0.0,0.98086,1e-05,3.55499]
[1779542530471,53.83,74936.67,0.0,0.98086,1e-05,3.55499]
[1779542539020,53.82,74938.27,0.0,0.98091,1e-05,3.54755]
[1779542543063,53.81,74939.72,0.0,0.98093,1e-05,3.5441]
[1779542543227,53.81,74939.72,0.0,0.98093,1e-05,3.5441]
[1779542548083,53.8,74942.82,0.0,0.98099,1e-05,3.53561]
[1779542549392,53.8,74942.82,0.0,0.98099,1e-05,3.53561]
[1779542549479,53.8,74942.82,0.0,0.98099,1e-05,3.53561]
[1779542552111,53.8,74947.09,0.0,0.98105,1e-05,3.52482]
[1779542553118,53.79,74950.43,0.0,0.98109,1e-05,3.51863]
[1779542554256,53.79,74950.43,0.0,0.98109,1e-05,3.51863]
[1779542554476,53.79,74950.43,0.0,0.98109,1e-05,3.51863]
[1779542559536,53.79,74950.27,0.0,0.9811,1e-05,3.51698]
[1779542559731,53.79,74950.27,0.0,0.9811,1e-05,3.51698]
[1779542561174,53.78,74945.28,0.0,0.98106,1e-05,3.52449]
[1779542562436,53.78,74945.28,0.0,0.98106,1e-05,3.52449]
[1779542562480,53.78,74945.28,0.0,0.98106,1e-05,3.52449]
[1779542564195,53.78,74941.62,0.0,0.98102,1e-05,3.52965]
[1779542569497,53.77,74942.09,0.0,0.98104,1e-05,3.52723]
[1779542569724,53.77,74942.09,0.0,0.98104,1e-05,3.52723]
[1779542575272,53.76,74941.37,0.0,0.98105,1e-05,3.52574]
[1779542580200,53.76,74941.35,0.0,0.98106,1e-05,3.52425]
[1779542580225,53.76,74941.35,0.0,0.98106,1e-05,3.52425]
[1779542583971,53.75,74942.89,0.0,0.98108,1e-05,3.52045]
[1779542584226,53.75,74943.56,0.0,0.98109,1e-05,3.51892]
[1779542593398,53.74,74941.85,0.0,0.98109,1e-05,3.51829]
[1779542595113,53.74,74941.85,0.0,0.98109,1e-05,3.51829]
[1779542595223,53.74,74941.85,0.0,0.98109,1e-05,3.51829]
[1779542595412,53.74,74936.08,0.0,0.98103,1e-05,3.52761]
[1779542599440,53.73,74935.37,0.0,0.98103,1e-05,3.52736]
[1779542600447,53.73,74929.09,0.0,0.98097,1e-05,3.53792]
[1779542601375,53.73,74929.09,0.0,0.98097,1e-05,3.53792]
[1779542601479,53.73,74929.09,0.0,0.98097,1e-05,3.53792]
[1779542607496,53.72,74928.35,0.0,0.98098,1e-05,3.53638]
[1779542610338,53.72,74928.03,0.0,0.98098,1e-05,3.53612]
[1779542610481,53.72,74928.03,0.0,0.98098,1e-05,3.53612]
[1779542614545,53.71,74922.14,0.0,0.98093,1e-05,3.54224]
[1779542618140,53.7,74921.44,0.0,0.98093,1e-05,3.54218]
[1779542618229,53.7,74921.44,0.0,0.98093,1e-05,3.54218]
[1779542619023,53.7,74921.44,0.0,0.98093,1e-05,3.54218]
[1779542619226,53.7,74921.42,0.0,0.98094,1e-05,3.54179]
[1779542619060,53.7,74921.42,0.0,0.98094,1e-05,3.54179]
[1779542620587,53.7,74921.41,0.0,0.98094,1e-05,3.54094]
[1779542624615,53.69,74918.6,0.0,0.98092,1e-05,3.54414]
[1779542627069,53.69,74917.82,0.0,0.98092,1e-05,3.54506]
[1779542627224,53.69,74917.82,0.0,0.98092,1e-05,3.54506]
[1779542628648,53.69,74915.71,0.0,0.9809,1e-05,3.54788]
[1779542632946,53.68,74914.91,0.0,0.9809,1e-05,3.54752]
[1779542632977,53.68,74914.91,0.0,0.9809,1e-05,3.54752]
[1779542632982,53.68,74918.94,0.0,0.98095,1e-05,3.54003]
[1779542637020,53.67,74918.14,0.0,0.98095,1e-05,3.54014]
[1779542637228,53.67,74916.5,0.0,0.98093,1e-05,3.54258]
[1779542637475,53.67,74916.5,0.0,0.98093,1e-05,3.54258]
[1779542637715,53.67,74916.37,0.0,0.98093,1e-05,3.54238]
[1779542642750,53.66,74916.36,0.0,0.98095,1e-05,3.54025]
[1779542647754,53.66,74916.23,0.0,0.98095,1e-05,3.53877]
[1779542647976,53.66,74916.23,0.0,0.98095,1e-05,3.53877]
[1779542652682,53.65,74918.67,0.0,0.981,1e-05,3.53241]
[1779542652728,53.65,74918.67,0.0,0.981,1e-05,3.53241]
[1779542652820,53.65,74919.3,0.0,0.98101,1e-05,3.5309]
[1779542659869,53.64,74919.34,0.0,0.98102,1e-05,3.52796]
[1779542660733,53.64,74919.34,0.0,0.98102,1e-05,3.52796]
[1779542660987,53.64,74919.34,0.0,0.98102,1e-05,3.52796]
[1779542668932,53.62,74918.72,0.0,0.98104,1e-05,3.52541]
[1779542669238,53.62,74918.72,0.0,0.98104,1e-05,3.52541]
[1779542669477,53.62,74918.72,0.0,0.98104,1e-05,3.52541]
[1779542670613,53.62,74918.48,0.0,0.98104,1e-05,3.52542]
[1779542670728,53.62,74918.48,0.0,0.98104,1e-05,3.52542]
[1779542670946,53.62,74918.53,0.0,0.98104,1e-05,3.52493]
[1779542675982,53.61,74918.74,0.0,0.98107,1e-05,3.52089]
[1779542677026,53.61,74918.74,0.0,0.98107,1e-05,3.52089]
[1779542677225,53.61,74918.51,0.0,0.98107,1e-05,3.5209]
[1779542684039,53.6,74919.13,0.0,0.98109,1e-05,3.51709]
[1779542684710,53.6,74919.13,0.0,0.98109,1e-05,3.51709]
[1779542684723,53.6,74919.13,0.0,0.98109,1e-05,3.51709]
[1779542686198,53.6,74919.0,0.0,0.98109,1e-05,3.51654]
[1779542686228,53.6,74919.0,0.0,0.98109,1e-05,3.51654]
[1779542687060,53.6,74919.16,0.0,0.9811,1e-05,3.51587]
[1779542692095,53.59,74919.01,0.0,0.98111,1e-05,3.51421]
[1779542696739,53.59,74919.01,0.0,0.98111,1e-05,3.51421]
[1779542696975,53.59,74919.01,0.0,0.98111,1e-05,3.51421]
[1779542702373,53.58,74918.46,0.0,0.98112,1e-05,3.51174]
[1779542702474,53.58,74918.46,0.0,0.98112,1e-05,3.51174]
[1779542706112,53.58,74918.96,0.0,0.98113,1e-05,3.51011]
[1779542706223,53.57,74918.92,0.0,0.98114,1e-05,3.50943]
[1779542706516,53.57,74918.92,0.0,0.98114,1e-05,3.50906]
[1779542712235,53.56,74918.84,0.0,0.98115,1e-05,3.50697]
[1779542718277,53.56,74918.95,0.0,0.98117,1e-05,3.50457]
[1779542721480,53.55,74918.89,0.0,0.98117,1e-05,3.50395]
[1779542727340,53.54,74920.16,0.0,0.9812,1e-05,3.49923]
[1779542729429,53.54,74920.16,0.0,0.9812,1e-05,3.49923]
[1779542729479,53.54,74920.16,0.0,0.9812,1e-05,3.49923]
[1779542729513,53.54,74920.16,0.0,0.9812,1e-05,3.49923]
[1779542729723,53.54,74920.16,0.0,0.9812,1e-05,3.49923]
[1779542729824,53.54,74920.16,0.0,0.98121,1e-05,3.49816]
[1779542735396,53.53,74920.77,0.0,0.98124,1e-05,3.49367]
[1779542737789,53.53,74920.86,0.0,0.98124,1e-05,3.49317]
[1779542737954,53.53,74920.86,0.0,0.98124,1e-05,3.49317]
[1779542737975,53.53,74920.86,0.0,0.98124,1e-05,3.49317]
[1779542738055,53.53,74920.94,0.0,0.98125,1e-05,3.49235]
[1779542743452,53.52,74920.97,0.0,0.98126,1e-05,3.49059]
[1779542749494,53.52,74922.72,0.0,0.98129,1e-05,3.48553]
[1779542753200,53.51,74924.37,0.0,0.98131,1e-05,3.48201]
[1779542753224,53.51,74924.37,0.0,0.98131,1e-05,3.48201]
[1779542753633,53.51,74924.37,0.0,0.98131,1e-05,3.48201]
[1779542753724,53.51,74924.37,0.0,0.98131,1e-05,3.48201]
[1779542753735,53.51,74924.38,0.0,0.98132,1e-05,3.48102]
[1779542759564,53.5,74922.72,0.0,0.98131,1e-05,3.48229]
[1779542764543,53.5,74920.18,0.0,0.98129,1e-05,3.48538]
[1779542764723,53.5,74920.18,0.0,0.98129,1e-05,3.48538]
[1779542765134,53.5,74920.18,0.0,0.98129,1e-05,3.48538]
[1779542764798,53.5,74920.12,0.0,0.98129,1e-05,3.48482]
[1779542765223,53.5,74920.12,0.0,0.98129,1e-05,3.48482]
[1779542770643,53.49,74920.12,0.0,0.9813,1e-05,3.48317]
[1779542775678,53.49,74920.38,0.0,0.98132,1e-05,3.48109]
[1779542780903,53.48,74921.1,0.0,0.98133,1e-05,3.47823]
[1779542780977,53.48,74921.1,0.0,0.98133,1e-05,3.47823]
[1779542781004,53.48,74921.33,0.0,0.98134,1e-05,3.47752]
[1779542781319,53.48,74921.33,0.0,0.98134,1e-05,3.47752]
[1779542781475,53.48,74921.33,0.0,0.98134,1e-05,3.47752]
[1779542783734,53.48,74917.13,0.0,0.9813,1e-05,3.48385]
[1779542787409,53.47,74915.2,0.0,0.98128,1e-05,3.4862]
[1779542787478,53.47,74915.2,0.0,0.98128,1e-05,3.4862]
[1779542787731,53.47,74915.2,0.0,0.98128,1e-05,3.4862]
[1779542787973,53.47,74915.2,0.0,0.98128,1e-05,3.4862]
[1779542788019,53.47,74915.28,0.0,0.98129,1e-05,3.48573]
[1779542793805,53.46,74915.38,0.0,0.98131,1e-05,3.48192]
[1779542798840,53.46,74915.27,0.0,0.98132,1e-05,3.48051]
[1779542800820,53.46,74915.69,0.0,0.98132,1e-05,3.47946]
[1779542800974,53.46,74915.69,0.0,0.98132,1e-05,3.47946]
[1779542800980,53.46,74915.5,0.0,0.98132,1e-05,3.47948]
[1779542801450,53.46,74915.5,0.0,0.98132,1e-05,3.47948]
[1779542801479,53.46,74915.5,0.0,0.98132,1e-05,3.47948]
[1779542806896,53.45,74912.34,0.0,0.9813,1e-05,3.48306]
[1779542807682,53.45,74912.34,0.0,0.9813,1e-05,3.48306]
[1779542807723,53.45,74912.34,0.0,0.9813,1e-05,3.48306]
[1779542808224,53.45,74912.34,0.0,0.9813,1e-05,3.48306]
[1779542807903,53.45,74912.45,0.0,0.9813,1e-05,3.48255]
[1779542808473,53.45,74912.45,0.0,0.9813,1e-05,3.48255]
[1779542813945,53.44,74910.17,0.0,0.98129,1e-05,3.48457]
[1779542818444,53.44,74909.85,0.0,0.98129,1e-05,3.48385]
[1779542818477,53.44,74909.85,0.0,0.98129,1e-05,3.48385]
[1779542819062,53.44,74909.85,0.0,0.98129,1e-05,3.48385]
[1779542819225,53.44,74909.85,0.0,0.98129,1e-05,3.48385]
[1779542819163,53.43,74909.85,0.0,0.9813,1e-05,3.48353]
[1779542825009,53.43,74909.88,0.0,0.98131,1e-05,3.48191]
[1779542825224,53.43,74909.88,0.0,0.98131,1e-05,3.48191]
[1779542825022,53.43,74910.39,0.0,0.98131,1e-05,3.48071]
[1779542829533,53.42,74912.42,0.0,0.98134,1e-05,3.47596]
[1779542829724,53.42,74912.42,0.0,0.98134,1e-05,3.47596]
[1779542838114,53.41,74913.45,0.0,0.98137,1e-05,3.47151]
[1779542841142,53.41,74913.45,0.0,0.98137,1e-05,3.47151]
[1779542841226,53.41,74913.45,0.0,0.98137,1e-05,3.47151]
[1779542841243,53.41,74913.45,0.0,0.98138,1e-05,3.47065]
[1779542841329,53.41,74913.45,0.0,0.98138,1e-05,3.47065]
[1779542841482,53.41,74913.45,0.0,0.98138,1e-05,3.47065]
[1779542848184,53.4,74913.45,0.0,0.98139,1e-05,3.46866]
[1779542852727,53.4,74916.8,0.0,0.98144,1e-05,3.4601]
[1779542852974,53.4,74916.8,0.0,0.98144,1e-05,3.4601]
[1779542853209,53.4,74916.8,0.0,0.98144,1e-05,3.4601]
[1779542853223,53.4,74916.8,0.0,0.98144,1e-05,3.4601]
[1779542853258,53.4,74916.8,0.0,0.98145,1e-05,3.45984]
[1779542862284,53.39,74902.04,0.0,0.98129,1e-05,3.48304]
[1779542863293,53.39,74897.25,0.0,0.98124,1e-05,3.49105]
[1779542867304,53.38,74896.45,0.0,0.98124,1e-05,3.49148]
[1779542867476,53.38,74896.45,0.0,0.98124,1e-05,3.49148]
[1779542867605,53.38,74896.45,0.0,0.98124,1e-05,3.49148]
[1779542867727,53.38,74896.45,0.0,0.98124,1e-05,3.49148]
[1779542867824,53.38,74895.91,0.0,0.98124,1e-05,3.49177]
[1779542873361,53.38,74895.89,0.0,0.98125,1e-05,3.49019]
[1779542878764,53.37,74896.11,0.0,0.98126,1e-05,3.48852]
[1779542878979,53.37,74896.11,0.0,0.98126,1e-05,3.48852]
[1779542879073,53.37,74896.11,0.0,0.98126,1e-05,3.48852]
[1779542879226,53.37,74896.11,0.0,0.98126,1e-05,3.48852]
[1779542879268,53.37,74896.11,0.0,0.98126,1e-05,3.48788]
[1779542884438,53.36,74896.4,0.0,0.98128,1e-05,3.48579]
[1779542890480,53.36,74898.37,0.0,0.98131,1e-05,3.48047]
[1779542892493,53.35,74902.87,0.0,0.98136,1e-05,3.47205]
[1779542894701,53.35,74903.74,0.0,0.98138,1e-05,3.47025]
[1779542894725,53.35,74903.74,0.0,0.98138,1e-05,3.47025]
[1779542895221,53.35,74903.74,0.0,0.98138,1e-05,3.47025]
[1779542895320,53.35,74904.26,0.0,0.98139,1e-05,3.46878]
[1779542895477,53.35,74904.26,0.0,0.98139,1e-05,3.46878]
[1779542900549,53.35,74905.12,0.0,0.9814,1e-05,3.46588]
[1779542904112,53.34,74905.13,0.0,0.98141,1e-05,3.46531]
[1779542904225,53.34,74905.13,0.0,0.98141,1e-05,3.46531]
[1779542904326,53.34,74905.13,0.0,0.98141,1e-05,3.46476]
[1779542904830,53.34,74905.13,0.0,0.98141,1e-05,3.46476]
[1779542904978,53.34,74905.13,0.0,0.98141,1e-05,3.46476]
[1779542911627,53.34,74906.04,0.0,0.98144,1e-05,3.45962]
[1779542919683,53.33,74906.35,0.0,0.98146,1e-05,3.45699]
[1779542920677,53.33,74906.35,0.0,0.98146,1e-05,3.45699]
[1779542920723,53.33,74906.35,0.0,0.98146,1e-05,3.45699]
[1779542920795,53.33,74906.35,0.0,0.98146,1e-05,3.45699]
[1779542920980,53.33,74906.35,0.0,0.98146,1e-05,3.45699]
[1779542921074,53.33,74905.92,0.0,0.98146,1e-05,3.45721]
[1779542926417,53.32,74906.1,0.0,0.98146,1e-05,3.45613]
[1779542926473,53.32,74906.1,0.0,0.98146,1e-05,3.45613]
[1779542926518,53.32,74906.1,0.0,0.98147,1e-05,3.45562]
[1779542927918,53.32,74906.1,0.0,0.98147,1e-05,3.45562]
[1779542927973,53.32,74906.1,0.0,0.98147,1e-05,3.45562]
[1779542934788,53.31,74905.56,0.0,0.98147,1e-05,3.45454]
[1779542935796,53.31,74910.34,0.0,0.98153,1e-05,3.44604]
[1779542936804,53.31,74913.71,0.0,0.98157,1e-05,3.43998]
[1779542938510,53.31,74915.24,0.0,0.98159,1e-05,3.43712]
[1779542938724,53.31,74915.24,0.0,0.98159,1e-05,3.43712]
[1779542939238,53.31,74915.24,0.0,0.98159,1e-05,3.43712]
[1779542939239,53.31,74917.07,0.0,0.98161,1e-05,3.43353]
[1779542939481,53.31,74917.07,0.0,0.98161,1e-05,3.43353]
[1779542944861,53.31,74916.69,0.0,0.98161,1e-05,3.43312]
[1779542948458,53.3,74917.04,0.0,0.98162,1e-05,3.43166]
[1779542948473,53.3,74917.04,0.0,0.98162,1e-05,3.43166]
[1779542949363,53.3,74917.04,0.0,0.98162,1e-05,3.43166]
[1779542949476,53.3,74917.04,0.0,0.98162,1e-05,3.43166]
[1779542949519,53.3,74917.04,0.0,0.98162,1e-05,3.43145]
[1779542956945,53.3,74916.84,0.0,0.98163,1e-05,3.4301]
[1779542959046,53.29,74916.24,0.0,0.98163,1e-05,3.43092]
[1779542959223,53.29,74916.24,0.0,0.98163,1e-05,3.43092]
[1779542959325,53.29,74916.81,0.0,0.98163,1e-05,3.42972]
[1779542959831,53.29,74916.81,0.0,0.98163,1e-05,3.42972]
[1779542959977,53.29,74916.81,0.0,0.98163,1e-05,3.42972]
[1779542967017,53.29,74916.08,0.0,0.98164,1e-05,3.42929]
[1779542967688,53.29,74916.08,0.0,0.98164,1e-05,3.42929]
[1779542967722,53.29,74916.08,0.0,0.98164,1e-05,3.42929]
[1779542968025,53.29,74916.06,0.0,0.98164,1e-05,3.42911]
[1779542969521,53.29,74916.54,0.0,0.98164,1e-05,3.42807]
[1779542969729,53.29,74916.54,0.0,0.98164,1e-05,3.42807]
[1779542974496,53.28,74917.66,0.0,0.98167,1e-05,3.42345]
[1779542974723,53.28,74917.66,0.0,0.98167,1e-05,3.42345]
[1779542975076,53.28,74917.07,0.0,0.98167,1e-05,3.42426]
[1779542976376,53.28,74917.07,0.0,0.98167,1e-05,3.42426]
[1779542976472,53.28,74917.19,0.0,0.98167,1e-05,3.42385]
[1779542985146,53.27,74917.15,0.0,0.98168,1e-05,3.42213]
[1779542990264,53.27,74917.3,0.0,0.98169,1e-05,3.4211]
[1779542990475,53.27,74917.01,0.0,0.98168,1e-05,3.42141]
[1779542991115,53.27,74917.01,0.0,0.98168,1e-05,3.42141]
[1779542991222,53.27,74917.01,0.0,0.98168,1e-05,3.42141]
[1779542991323,53.27,74917.1,0.0,0.98169,1e-05,3.42106]
[1779542998237,53.27,74916.99,0.0,0.98169,1e-05,3.41994]
[1779543002273,53.26,74919.8,0.0,0.98173,1e-05,3.4144]
[1779543003194,53.26,74919.8,0.0,0.98173,1e-05,3.4144]
[1779543003222,53.26,74919.8,0.0,0.98173,1e-05,3.4144]
[1779543005295,53.26,74930.27,0.0,0.98185,1e-05,3.39598]
[1779543006302,53.26,74932.91,0.0,0.98188,1e-05,3.39133]
[1779543007309,53.26,74935.71,0.0,0.98191,1e-05,3.38643]
[1779543007824,53.26,74935.71,0.0,0.98191,1e-05,3.38643]
[1779543007972,53.26,74935.71,0.0,0.98191,1e-05,3.38643]
[1779543008316,53.26,74937.26,0.0,0.98193,1e-05,3.38367]
[1779543009262,53.26,74937.26,0.0,0.98193,1e-05,3.38367]
[1779543009476,53.26,74937.26,0.0,0.98193,1e-05,3.38367]
[1779543011337,53.26,74941.29,0.0,0.98197,1e-05,3.37646]
[1779543016372,53.26,74943.42,0.0,0.982,1e-05,3.37234]
[1779543018295,53.26,74943.3,0.0,0.982,1e-05,3.37245]
[1779543018473,53.26,74943.3,0.0,0.982,1e-05,3.37245]
[1779543023421,53.25,74934.64,0.0,0.98191,1e-05,3.3866]
[1779543024432,53.25,74929.31,0.0,0.98185,1e-05,3.39556]
[1779543025439,53.25,74938.67,0.0,0.98195,1e-05,3.37947]
[1779543025718,53.25,74938.67,0.0,0.98195,1e-05,3.37947]
[1779543025973,53.25,74938.67,0.0,0.98195,1e-05,3.37947]
[1779543026446,53.25,74939.85,0.0,0.98197,1e-05,3.37736]
[1779543027029,53.25,74939.85,0.0,0.98197,1e-05,3.37736]
[1779543027225,53.25,74939.85,0.0,0.98197,1e-05,3.37736]
[1779543028460,53.25,74944.64,0.0,0.98202,1e-05,3.36901]
[1779543033044,53.25,74947.16,0.0,0.98206,1e-05,3.36283]
[1779543033225,53.25,74947.16,0.0,0.98206,1e-05,3.36283]
[1779543037524,53.25,74942.08,0.0,0.982,1e-05,3.37093]
[1779543039403,53.25,74943.87,0.0,0.98202,1e-05,3.36779]
[1779543039478,53.25,74943.87,0.0,0.98202,1e-05,3.36779]
[1779543039478,53.25,74943.87,0.0,0.98203,1e-05,3.3677]
[1779543039579,53.25,74945.83,0.0,0.98205,1e-05,3.36437]
[1779543040677,53.25,74945.83,0.0,0.98205,1e-05,3.36437]
[1779543040724,53.25,74945.83,0.0,0.98205,1e-05,3.36437]
[1779543047594,53.25,74946.67,0.0,0.98206,1e-05,3.36225]
[1779543051783,53.24,74945.18,0.0,0.98205,1e-05,3.36453]
[1779543051972,53.24,74945.18,0.0,0.98205,1e-05,3.36453]
[1779543052074,53.24,74945.3,0.0,0.98205,1e-05,3.36416]
[1779543053008,53.24,74945.3,0.0,0.98205,1e-05,3.36416]
[1779543053224,53.24,74945.3,0.0,0.98205,1e-05,3.36416]
[1779543055650,53.24,74948.4,0.0,0.98208,1e-05,3.35867]
[1779543057418,53.24,74948.4,0.0,0.98208,1e-05,3.35867]
[1779543057474,53.24,74948.4,0.0,0.98208,1e-05,3.35867]
[1779543060081,53.24,74948.77,0.0,0.98209,1e-05,3.35782]
[1779543060223,53.24,74948.77,0.0,0.98209,1e-05,3.35782]
[1779543060324,53.24,74952.2,0.0,0.98213,1e-05,3.35188]
[1779543060643,53.24,74952.2,0.0,0.98213,1e-05,3.35188]
[1779543060729,53.24,74952.2,0.0,0.98213,1e-05,3.35188]
[1779543060742,53.24,74954.78,0.0,0.98215,1e-05,3.34752]
[1779543066728,53.24,74956.16,0.0,0.98217,1e-05,3.34484]
[1779543068815,53.24,74956.42,0.0,0.98218,1e-05,3.34435]
[1779543068972,53.24,74956.42,0.0,0.98218,1e-05,3.34435]
[1779543069271,53.24,74956.42,0.0,0.98218,1e-05,3.34435]
[1779543069474,53.24,74956.42,0.0,0.98218,1e-05,3.34435]
[1779543069555,53.24,74956.42,0.0,0.98218,1e-05,3.34425]
[1779543074784,53.24,74957.32,0.0,0.98219,1e-05,3.3425]
[1779543079043,53.24,74958.65,0.0,0.9822,1e-05,3.34022]
[1779543079144,53.24,74956.26,0.0,0.98218,1e-05,3.3441]
[1779543079819,53.24,74951.34,0.0,0.98212,1e-05,3.35241]
[1779543082446,53.24,74950.6,0.0,0.98212,1e-05,3.3536]
[1779543082492,53.24,74948.55,0.0,0.98209,1e-05,3.35695]
[1779543087875,53.24,74947.59,0.0,0.98209,1e-05,3.35825]
[1779543091746,53.24,74947.07,0.0,0.98208,1e-05,3.35893]
[1779543091987,53.24,74947.07,0.0,0.98208,1e-05,3.35893]
[1779543092910,53.24,74930.73,0.0,0.98191,1e-05,3.38491]
[1779543093917,53.23,74925.04,0.0,0.98185,1e-05,3.39454]
[1779543094914,53.23,74925.04,0.0,0.98185,1e-05,3.39454]
[1779543095093,53.23,74922.22,0.0,0.98182,1e-05,3.3991]
[1779543096112,53.23,74922.22,0.0,0.98182,1e-05,3.3991]
[1779543096154,53.23,74918.01,0.0,0.98178,1e-05,3.40616]
[1779543096938,53.23,74915.04,0.0,0.98174,1e-05,3.41125]
[1779543097945,53.23,74918.91,0.0,0.98179,1e-05,3.40446]
[1779543100966,53.23,74915.6,0.0,0.98175,1e-05,3.40965]
[1779543101973,53.23,74912.28,0.0,0.98172,1e-05,3.41519]
[1779543104870,53.23,74912.74,0.0,0.98172,1e-05,3.41406]
[1779543104994,53.23,74902.33,0.0,0.98161,1e-05,3.43179]
[1779543107011,53.23,74905.1,0.0,0.98164,1e-05,3.42693]
[1779543108172,53.23,74905.1,0.0,0.98164,1e-05,3.42693]
[1779543108175,53.23,74907.71,0.0,0.98167,1e-05,3.42204]
[1779543109025,53.23,74910.54,0.0,0.9817,1e-05,3.41718]
[1779543115068,53.22,74911.31,0.0,0.98172,1e-05,3.41458]
[1779543119096,53.22,74907.58,0.0,0.98168,1e-05,3.42026]
[1779543120794,53.22,74907.83,0.0,0.98169,1e-05,3.41963]
[1779543120973,53.22,74907.83,0.0,0.98169,1e-05,3.41963]
[1779543121176,53.22,74903.55,0.0,0.98164,1e-05,3.4268]
[1779543122118,53.22,74907.85,0.0,0.98169,1e-05,3.4192]
[1779543123633,53.22,74906.57,0.0,0.98168,1e-05,3.4212]
[1779543123724,53.22,74906.57,0.0,0.98168,1e-05,3.4212]
[1779543128621,53.21,74906.68,0.0,0.98168,1e-05,3.42024]
[1779543128161,53.21,74898.48,0.0,0.98159,1e-05,3.43416]
[1779543128724,53.21,74898.48,0.0,0.98159,1e-05,3.43416]
[1779543129575,53.21,74901.8,0.0,0.98163,1e-05,3.42822]
[1779543130228,53.21,74901.8,0.0,0.98163,1e-05,3.42822]
[1779543130321,53.21,74908.76,0.0,0.98171,1e-05,3.41604]
[1779543130872,53.21,74908.76,0.0,0.98171,1e-05,3.41604]
[1779543130974,53.21,74908.76,0.0,0.98171,1e-05,3.41604]
[1779543136225,53.21,74911.66,0.0,0.98175,1e-05,3.41]
[1779543141260,53.2,74911.33,0.0,0.98175,1e-05,3.40968]
[1779543142174,53.2,74911.33,0.0,0.98175,1e-05,3.40968]
[1779543142223,53.2,74911.33,0.0,0.98175,1e-05,3.40968]
[1779543144643,53.2,74911.64,0.0,0.98176,1e-05,3.40879]
[1779543144723,53.2,74911.64,0.0,0.98176,1e-05,3.40879]
[1779543145288,53.2,74911.16,0.0,0.98175,1e-05,3.40926]
[1779543147302,53.2,74906.17,0.0,0.9817,1e-05,3.41747]
[1779543147655,53.2,74906.17,0.0,0.9817,1e-05,3.41747]
[1779543147726,53.2,74906.17,0.0,0.9817,1e-05,3.41747]
[1779543150323,53.2,74909.26,0.0,0.98174,1e-05,3.41157]
[1779543150755,53.2,74909.26,0.0,0.98174,1e-05,3.41157]
[1779543150974,53.2,74909.26,0.0,0.98174,1e-05,3.41157]
[1779543152288,53.2,74912.35,0.0,0.98178,1e-05,3.40444]
[1779543152474,53.2,74912.35,0.0,0.98178,1e-05,3.40444]
[1779543152503,53.2,74912.35,0.0,0.98178,1e-05,3.40427]
[1779543155358,53.2,74908.44,0.0,0.98174,1e-05,3.41046]
[1779543156522,53.2,74908.44,0.0,0.98174,1e-05,3.41046]
[1779543156724,53.19,74908.2,0.0,0.98174,1e-05,3.4107]
[1779543159636,53.19,74905.27,0.0,0.98171,1e-05,3.41537]
[1779543159724,53.19,74904.06,0.0,0.9817,1e-05,3.41727]
[1779543160393,53.19,74907.05,0.0,0.98173,1e-05,3.41195]
[1779543160828,53.19,74907.05,0.0,0.98173,1e-05,3.41195]
[1779543160979,53.19,74907.05,0.0,0.98173,1e-05,3.41195]
[1779543161400,53.19,74897.26,0.0,0.98163,1e-05,3.42861]
[1779543162407,53.19,74892.05,0.0,0.98157,1e-05,3.43738]
[1779543164194,53.19,74891.8,0.0,0.98157,1e-05,3.43759]
[1779543164421,53.19,74891.93,0.0,0.98157,1e-05,3.43714]
[1779543165129,53.19,74891.93,0.0,0.98157,1e-05,3.43714]
[1779543168449,53.19,74884.93,0.0,0.9815,1e-05,3.44832]
[1779543170464,53.18,74880.95,0.0,0.98146,1e-05,3.4547]
[1779543171070,53.18,74880.95,0.0,0.98146,1e-05,3.4547]
[1779543171235,53.18,74880.95,0.0,0.98146,1e-05,3.4547]
[1779543176505,53.18,74880.9,0.0,0.98147,1e-05,3.45319]
[1779543181540,53.17,74876.71,0.0,0.98143,1e-05,3.45911]
[1779543181993,53.17,74876.71,0.0,0.98143,1e-05,3.45911]
[1779543185153,53.17,74877.42,0.0,0.98144,1e-05,3.45747]
[1779543185368,53.17,74877.42,0.0,0.98144,1e-05,3.45747]
[1779543189197,53.17,74877.06,0.0,0.98144,1e-05,3.45757]
[1779543190067,53.17,74876.91,0.0,0.98144,1e-05,3.4577]
[1779543191613,53.17,74871.51,0.0,0.98138,1e-05,3.46683]
[1779543194035,53.17,74871.42,0.0,0.98138,1e-05,3.46655]
[1779543194486,53.17,74871.42,0.0,0.98138,1e-05,3.46655]
[1779543198461,53.16,74868.82,0.0,0.98136,1e-05,3.46992]
[1779543201685,53.16,74875.57,0.0,0.98144,1e-05,3.45702]
[1779543202692,53.16,74880.24,0.0,0.9815,1e-05,3.44865]
[1779543205977,53.16,74880.24,0.0,0.9815,1e-05,3.44813]
[1779543206223,53.16,74880.24,0.0,0.9815,1e-05,3.44813]
[1779543206324,53.15,74876.53,0.0,0.98146,1e-05,3.45404]
[1779543212762,53.15,74876.49,0.0,0.98148,1e-05,3.45085]
[1779543215294,53.15,74876.64,0.0,0.98148,1e-05,3.45032]
[1779543215474,53.15,74876.64,0.0,0.98148,1e-05,3.45032]
[1779543220984,53.14,74876.46,0.0,0.98148,1e-05,3.44985]
[1779543221221,53.14,74876.46,0.0,0.98148,1e-05,3.44985]
[1779543221249,53.14,74883.15,0.0,0.98157,1e-05,3.437]
[1779543221825,53.14,74889.69,0.0,0.98164,1e-05,3.42571]
[1779543223967,53.14,74889.97,0.0,0.98164,1e-05,3.42501]
[1779543223978,53.14,74889.97,0.0,0.98164,1e-05,3.42501]
[1779543224031,53.14,74889.97,0.0,0.98165,1e-05,3.42479]
[1779543229074,53.13,74891.48,0.0,0.98167,1e-05,3.42112]
[1779543230888,53.13,74901.48,0.0,0.98178,1e-05,3.40352]
[1779543231895,53.13,74908.98,0.0,0.98187,1e-05,3.39049]
[1779543233159,53.13,74908.98,0.0,0.98187,1e-05,3.39049]
[1779543233222,53.13,74908.98,0.0,0.98187,1e-05,3.39049]
[1779543233266,53.13,74910.8,0.0,0.98189,1e-05,3.38708]
[1779543238946,53.13,74911.89,0.0,0.98191,1e-05,3.38452]
[1779543243982,53.13,74913.96,0.0,0.98193,1e-05,3.38031]
[1779543248570,53.12,74914.05,0.0,0.98194,1e-05,3.37965]
[1779543249018,53.12,74906.56,0.0,0.98185,1e-05,3.39233]
[1779543250025,53.12,74901.17,0.0,0.9818,1e-05,3.40141]
[1779543250986,53.12,74901.17,0.0,0.9818,1e-05,3.40141]
[1779543251224,53.12,74901.17,0.0,0.9818,1e-05,3.40141]
[1779543251304,53.12,74900.44,0.0,0.98179,1e-05,3.40234]
[1779543260095,53.12,74899.99,0.0,0.98179,1e-05,3.40181]
[1779543264728,53.11,74897.77,0.0,0.98177,1e-05,3.40514]
[1779543264973,53.11,74898.55,0.0,0.98178,1e-05,3.40365]
[1779543269646,53.11,74898.22,0.0,0.98178,1e-05,3.40357]
[1779543269723,53.11,74898.22,0.0,0.98178,1e-05,3.40357]
[1779543269748,53.11,74897.86,0.0,0.98178,1e-05,3.40387]
[1779543275203,53.11,74898.0,0.0,0.98179,1e-05,3.40119]
[1779543279379,53.11,74897.98,0.0,0.9818,1e-05,3.40076]
[1779543279472,53.11,74897.98,0.0,0.9818,1e-05,3.40076]
[1779543287287,53.1,74897.41,0.0,0.9818,1e-05,3.40023]
[1779543289787,53.1,74890.02,0.0,0.98172,1e-05,3.41263]
[1779543292080,53.1,74890.04,0.0,0.98172,1e-05,3.41225]
[1779543292228,53.1,74890.04,0.0,0.98172,1e-05,3.41225]
[1779543292479,53.1,74890.04,0.0,0.98172,1e-05,3.41225]
[1779543292579,53.1,74889.94,0.0,0.98172,1e-05,3.41225]
[1779543297359,53.09,74885.27,0.0,0.98168,1e-05,3.41943]
[1779543298596,53.09,74885.27,0.0,0.98168,1e-05,3.41943]
[1779543298694,53.09,74885.16,0.0,0.98168,1e-05,3.41944]
[1779543299342,53.09,74885.16,0.0,0.98168,1e-05,3.41944]
[1779543302406,53.09,74872.06,0.0,0.98153,1e-05,3.44135]
[1779543303402,53.09,74865.07,0.0,0.98146,1e-05,3.45326]
[1779543305416,53.09,74861.56,0.0,0.98142,1e-05,3.45887]
[1779543309445,53.08,74857.47,0.0,0.98138,1e-05,3.46494]
[1779543311458,53.08,74863.65,0.0,0.98145,1e-05,3.45365]
[1779543313472,53.08,74863.87,0.0,0.98146,1e-05,3.45278]
[1779543315486,53.08,74859.79,0.0,0.98142,1e-05,3.45936]
[1779543316656,53.08,74859.79,0.0,0.98142,1e-05,3.45936]
[1779543316722,53.08,74859.79,0.0,0.98142,1e-05,3.45936]
[1779543320521,53.07,74855.88,0.0,0.98138,1e-05,3.46483]
[1779543325556,53.07,74855.97,0.0,0.98139,1e-05,3.4633]
[1779543330591,53.06,74855.86,0.0,0.9814,1e-05,3.46212]
[1779543331928,53.06,74855.86,0.0,0.9814,1e-05,3.46212]
[1779543331977,53.06,74855.86,0.0,0.9814,1e-05,3.46212]
[1779543332076,53.06,74855.86,0.0,0.98141,1e-05,3.46018]
[1779543333200,53.06,74855.86,0.0,0.98141,1e-05,3.46018]
[1779543333222,53.06,74855.86,0.0,0.98141,1e-05,3.46018]
[1779543333612,53.06,74851.43,0.0,0.98136,1e-05,3.46736]
[1779543338647,53.06,74849.52,0.0,0.98135,1e-05,3.46925]
[1779543338846,53.06,74849.52,0.0,0.98135,1e-05,3.46925]
[1779543338979,53.06,74849.52,0.0,0.98135,1e-05,3.46925]
[1779543339656,53.06,74845.73,0.0,0.98131,1e-05,3.47558]
[1779543340662,53.05,74834.78,0.0,0.98119,1e-05,3.49446]
[1779543341669,53.05,74834.74,0.0,0.98119,1e-05,3.4942]
[1779543343683,53.05,74841.62,0.0,0.98127,1e-05,3.48151]
[1779543345409,53.05,74841.49,0.0,0.98127,1e-05,3.48144]
[1779543345474,53.05,74841.49,0.0,0.98127,1e-05,3.48144]
[1779543351739,53.04,74841.68,0.0,0.98129,1e-05,3.47907]
[1779543354697,53.04,74841.67,0.0,0.98129,1e-05,3.47852]
[1779543354728,53.04,74841.67,0.0,0.98129,1e-05,3.47852]
[1779543354760,53.04,74841.64,0.0,0.98129,1e-05,3.4783]
[1779543355255,53.04,74841.64,0.0,0.98129,1e-05,3.4783]
[1779543355473,53.04,74841.64,0.0,0.98129,1e-05,3.4783]
[1779543360803,53.03,74841.16,0.0,0.9813,1e-05,3.47749]
[1779543365837,53.03,74839.07,0.0,0.98128,1e-05,3.47982]
[1779543367568,53.03,74838.57,0.0,0.98128,1e-05,3.48042]
[1779543367726,53.03,74838.57,0.0,0.98128,1e-05,3.48042]
[1779543367851,53.03,74838.56,0.0,0.98128,1e-05,3.48017]
[1779543367946,53.03,74838.56,0.0,0.98128,1e-05,3.48017]
[1779543367976,53.03,74838.56,0.0,0.98128,1e-05,3.48017]
[1779543372656,53.02,74834.96,0.0,0.98124,1e-05,3.48565]
[1779543372727,53.02,74834.96,0.0,0.98124,1e-05,3.48565]
[1779543372829,53.02,74835.99,0.0,0.98126,1e-05,3.4833]
[1779543372898,53.02,74835.99,0.0,0.98126,1e-05,3.4833]
[1779543372978,53.02,74835.99,0.0,0.98126,1e-05,3.4833]
[1779543376914,53.02,74839.64,0.0,0.98131,1e-05,3.47583]
[1779543379344,53.02,74842.99,0.0,0.98135,1e-05,3.46972]
[1779543379475,53.02,74842.99,0.0,0.98135,1e-05,3.46972]
[1779543379611,53.02,74842.99,0.0,0.98135,1e-05,3.46972]
[1779543379726,53.02,74842.99,0.0,0.98135,1e-05,3.46972]
[1779543379828,53.01,74842.98,0.0,0.98135,1e-05,3.46926]
[1779543385977,53.01,74843.12,0.0,0.98136,1e-05,3.46758]
[1779543387870,53.01,74843.12,0.0,0.98136,1e-05,3.46758]
[1779543387978,53.01,74843.11,0.0,0.98136,1e-05,3.46736]
[1779543388189,53.01,74843.11,0.0,0.98136,1e-05,3.46736]
[1779543388224,53.01,74843.11,0.0,0.98136,1e-05,3.46736]
[1779543388291,53.01,74843.1,0.0,0.98136,1e-05,3.46714]
[1779543394033,53.0,74842.36,0.0,0.98137,1e-05,3.46537]
[1779543399068,53.0,74841.18,0.0,0.98136,1e-05,3.46629]
[1779543401462,53.0,74840.92,0.0,0.98136,1e-05,3.46651]
[1779543401479,53.0,74840.92,0.0,0.98136,1e-05,3.46651]
[1779543401642,53.0,74840.92,0.0,0.98136,1e-05,3.46651]
[1779543401729,53.0,74840.92,0.0,0.98136,1e-05,3.46651]
[1779543401743,53.0,74840.92,0.0,0.98137,1e-05,3.46605]
[1779543407124,52.99,74841.12,0.0,0.98138,1e-05,3.46457]
[1779543409936,52.99,74840.29,0.0,0.98137,1e-05,3.46556]
[1779543409974,52.99,74840.29,0.0,0.98137,1e-05,3.46556]
[1779543410200,52.99,74840.29,0.0,0.98137,1e-05,3.46556]
[1779543410226,52.99,74840.29,0.0,0.98137,1e-05,3.46556]
[1779543410302,52.99,74841.0,0.0,0.98138,1e-05,3.4641]
[1779543416187,52.98,74835.93,0.0,0.98133,1e-05,3.47162]
[1779543417701,52.98,74835.93,0.0,0.98133,1e-05,3.47162]
[1779543417731,52.98,74835.93,0.0,0.98133,1e-05,3.47162]
[1779543417750,52.98,74832.5,0.0,0.98129,1e-05,3.47714]
[1779543418381,52.98,74832.5,0.0,0.98129,1e-05,3.47714]
[1779543418474,52.98,74832.5,0.0,0.98129,1e-05,3.47714]
[1779543421222,52.98,74823.74,0.0,0.9812,1e-05,3.49176]
[1779543423272,52.98,74817.82,0.0,0.98113,1e-05,3.50165]
[1779543424278,52.98,74812.34,0.0,0.98107,1e-05,3.51103]
[1779543426811,52.98,74809.53,0.0,0.98104,1e-05,3.51585]
[1779543426824,52.98,74809.74,0.0,0.98105,1e-05,3.51514]
[1779543426979,52.98,74809.74,0.0,0.98105,1e-05,3.51514]
[1779543427590,52.98,74809.74,0.0,0.98105,1e-05,3.51514]
[1779543427727,52.98,74809.74,0.0,0.98105,1e-05,3.51514]
[1779543427810,52.98,74809.82,0.0,0.98105,1e-05,3.51483]
[1779543431327,52.97,74823.74,0.0,0.98121,1e-05,3.48981]
[1779543432335,52.97,74831.18,0.0,0.9813,1e-05,3.4766]
[1779543433341,52.97,74832.08,0.0,0.98131,1e-05,3.4749]
[1779543435355,52.97,74832.44,0.0,0.98131,1e-05,3.47393]
[1779543437934,52.97,74831.3,0.0,0.9813,1e-05,3.47568]
[1779543437975,52.97,74832.57,0.0,0.98132,1e-05,3.47322]
[1779543438583,52.97,74832.57,0.0,0.98132,1e-05,3.47322]
[1779543438723,52.97,74832.57,0.0,0.98132,1e-05,3.47322]
[1779543438825,52.97,74832.73,0.0,0.98132,1e-05,3.47246]
[1779543439383,52.97,74838.11,0.0,0.98138,1e-05,3.46306]
[1779543444418,52.96,74843.69,0.0,0.98145,1e-05,3.45205]
[1779543445823,52.96,74843.69,0.0,0.98145,1e-05,3.45205]
[1779543445828,52.96,74844.62,0.0,0.98147,1e-05,3.45024]
[1779543445979,52.96,74844.62,0.0,0.98147,1e-05,3.45024]
[1779543446252,52.96,74844.62,0.0,0.98147,1e-05,3.45024]
[1779543446405,52.96,74844.62,0.0,0.98147,1e-05,3.45024]
[1779543446433,52.96,74844.79,0.0,0.98147,1e-05,3.44975]
[1779543447439,52.96,74848.71,0.0,0.98152,1e-05,3.44274]
[1779543449982,52.96,74851.7,0.0,0.98155,1e-05,3.4372]
[1779543450227,52.96,74851.7,0.0,0.98155,1e-05,3.4372]
[1779543455054,52.96,74855.78,0.0,0.98161,1e-05,3.42765]
[1779543455224,52.96,74855.78,0.0,0.98161,1e-05,3.42765]
[1779543455495,52.96,74855.85,0.0,0.98161,1e-05,3.42738]
[1779543459523,52.95,74859.27,0.0,0.98165,1e-05,3.42085]
[1779543463804,52.95,74861.21,0.0,0.98168,1e-05,3.41706]
[1779543463977,52.95,74861.63,0.0,0.98168,1e-05,3.41619]
[1779543469594,52.95,74862.22,0.0,0.9817,1e-05,3.41434]
[1779543471608,52.95,74858.44,0.0,0.98166,1e-05,3.42059]
[1779543473103,52.95,74858.97,0.0,0.98166,1e-05,3.41953]
[1779543473228,52.95,74858.97,0.0,0.98166,1e-05,3.41953]
[1779543473596,52.95,74858.97,0.0,0.98166,1e-05,3.41953]
[1779543473726,52.95,74858.97,0.0,0.98166,1e-05,3.41953]
[1779543473804,52.95,74858.97,0.0,0.98166,1e-05,3.41938]
[1779543479664,52.94,74860.83,0.0,0.98169,1e-05,3.41526]
[1779543483573,52.94,74862.7,0.0,0.98171,1e-05,3.41157]
[1779543483728,52.94,74862.7,0.0,0.98171,1e-05,3.41157]
[1779543483780,52.94,74862.7,0.0,0.98171,1e-05,3.41142]
[1779543484299,52.94,74862.7,0.0,0.98171,1e-05,3.41142]
[1779543484479,52.94,74862.7,0.0,0.98171,1e-05,3.41142]
[1779543489735,52.94,74863.36,0.0,0.98173,1e-05,3.40938]
[1779543494770,52.94,74863.5,0.0,0.98173,1e-05,3.40837]
[1779543499065,52.93,74865.95,0.0,0.98176,1e-05,3.40353]
[1779543499225,52.93,74865.95,0.0,0.98176,1e-05,3.40353]
[1779543499726,52.93,74865.95,0.0,0.98176,1e-05,3.40353]
[1779543499950,52.93,74865.95,0.0,0.98176,1e-05,3.40353]
[1779543499989,52.93,74866.8,0.0,0.98178,1e-05,3.40192]
[1779543500812,52.93,74870.57,0.0,0.98182,1e-05,3.39528]
[1779543501819,52.93,74875.52,0.0,0.98187,1e-05,3.38664]
[1779543502538,52.93,74875.52,0.0,0.98187,1e-05,3.38664]
[1779543502728,52.93,74875.52,0.0,0.98187,1e-05,3.38664]
[1779543507861,52.93,74876.66,0.0,0.98189,1e-05,3.38401]
[1779543518938,52.92,74877.96,0.0,0.98192,1e-05,3.37894]
[1779543520038,52.92,74877.96,0.0,0.98192,1e-05,3.37894]
[1779543520227,52.92,74877.96,0.0,0.98192,1e-05,3.37894]
[1779543520662,52.92,74877.96,0.0,0.98192,1e-05,3.37894]
[1779543520723,52.92,74877.96,0.0,0.98192,1e-05,3.37894]
[1779543520952,52.92,74877.99,0.0,0.98192,1e-05,3.37867]
[1779543525987,52.92,74878.54,0.0,0.98193,1e-05,3.3772]
[1779543529008,52.92,74882.78,0.0,0.98198,1e-05,3.36963]
[1779543530732,52.92,74885.15,0.0,0.98201,1e-05,3.36548]
[1779543530976,52.92,74885.15,0.0,0.98201,1e-05,3.36548]
[1779543531022,52.92,74885.51,0.0,0.98201,1e-05,3.36478]
[1779543531386,52.92,74885.51,0.0,0.98201,1e-05,3.36478]
[1779543531475,52.92,74885.51,0.0,0.98201,1e-05,3.36478]
[1779543535937,52.92,74887.46,0.0,0.98203,1e-05,3.36122]
[1779543535991,52.92,74887.46,0.0,0.98203,1e-05,3.36122]
[1779543539902,52.92,74890.65,0.0,0.98207,1e-05,3.3555]
[1779543539977,52.92,74890.65,0.0,0.98207,1e-05,3.3555]
[1779543539944,52.92,74890.59,0.0,0.98207,1e-05,3.35548]
[1779543540085,52.92,74890.67,0.0,0.98207,1e-05,3.35535]
[1779543545120,52.92,74892.21,0.0,0.98209,1e-05,3.35244]
[1779543547353,52.92,74892.14,0.0,0.98209,1e-05,3.35251]
[1779543547478,52.92,74892.14,0.0,0.98209,1e-05,3.35251]
[1779543553639,52.92,74892.11,0.0,0.98209,1e-05,3.35245]
[1779543553724,52.92,74892.11,0.0,0.98209,1e-05,3.35245]
[1779543553740,52.91,74887.0,0.0,0.98204,1e-05,3.36083]
[1779543554317,52.91,74887.0,0.0,0.98204,1e-05,3.36083]
[1779543554474,52.91,74887.0,0.0,0.98204,1e-05,3.36083]
[1779543562242,52.91,74881.16,0.0,0.98198,1e-05,3.37023]
[1779543563437,52.91,74881.16,0.0,0.98198,1e-05,3.37023]
[1779543563474,52.91,74881.16,0.0,0.98198,1e-05,3.37023]
[1779543563663,52.91,74876.18,0.0,0.98192,1e-05,3.37858]
[1779543564412,52.91,74876.18,0.0,0.98192,1e-05,3.37858]
[1779543564477,52.91,74876.18,0.0,0.98192,1e-05,3.37858]
[1779543565263,52.91,74871.7,0.0,0.98187,1e-05,3.38617]
[1779543570298,52.91,74871.03,0.0,0.98187,1e-05,3.3868]
[1779543571874,52.91,74871.03,0.0,0.98187,1e-05,3.3868]
[1779543571972,52.91,74871.03,0.0,0.98187,1e-05,3.3868]
[1779543572073,52.91,74870.95,0.0,0.98188,1e-05,3.38509]
[1779543572450,52.91,74870.95,0.0,0.98188,1e-05,3.38509]
[1779543572476,52.91,74870.95,0.0,0.98188,1e-05,3.38509]
[1779543578355,52.91,74871.99,0.0,0.98189,1e-05,3.38274]
[1779543581134,52.91,74870.94,0.0,0.98188,1e-05,3.38437]
[1779543581225,52.91,74870.94,0.0,0.98188,1e-05,3.38437]
[1779543581697,52.91,74870.94,0.0,0.98188,1e-05,3.38437]
[1779543581725,52.91,74870.94,0.0,0.98188,1e-05,3.38437]
[1779543581823,52.91,74870.94,0.0,0.98188,1e-05,3.3842]
[1779543584906,52.91,74871.07,0.0,0.98189,1e-05,3.38388]
[1779543584978,52.91,74871.07,0.0,0.98189,1e-05,3.38388]
[1779543585079,52.9,74868.88,0.0,0.98186,1e-05,3.38747]
[1779543586020,52.9,74868.88,0.0,0.98186,1e-05,3.38747]
[1779543586060,52.9,74864.81,0.0,0.98182,1e-05,3.39438]
[1779543586224,52.9,74864.81,0.0,0.98182,1e-05,3.39438]
[1779543591447,52.9,74864.34,0.0,0.98182,1e-05,3.39463]
[1779543597489,52.9,74863.45,0.0,0.98181,1e-05,3.39544]
[1779543599316,52.9,74862.09,0.0,0.9818,1e-05,3.39766]
[1779543599473,52.9,74862.09,0.0,0.9818,1e-05,3.39766]
[1779543599504,52.9,74861.75,0.0,0.98179,1e-05,3.39812]
[1779543600379,52.9,74861.75,0.0,0.98179,1e-05,3.39812]
[1779543600473,52.9,74861.75,0.0,0.98179,1e-05,3.39812]
[1779543605548,52.9,74862.43,0.0,0.98181,1e-05,3.39613]
[1779543610583,52.89,74861.55,0.0,0.9818,1e-05,3.39696]
[1779543611170,52.89,74861.55,0.0,0.9818,1e-05,3.39696]
[1779543611221,52.89,74861.55,0.0,0.9818,1e-05,3.39696]
[1779543618639,52.89,74861.83,0.0,0.98181,1e-05,3.39518]
[1779543623674,52.89,74861.69,0.0,0.98182,1e-05,3.39469]
[1779543624703,52.89,74861.69,0.0,0.98182,1e-05,3.39469]
[1779543624725,52.89,74861.69,0.0,0.98182,1e-05,3.39469]
[1779543624804,52.89,74861.69,0.0,0.98182,1e-05,3.39454]
[1779543626224,52.88,74861.78,0.0,0.98182,1e-05,3.39424]
[1779543626473,52.88,74861.78,0.0,0.98182,1e-05,3.39424]
[1779543631730,52.88,74861.85,0.0,0.98183,1e-05,3.39159]
[1779543635658,52.88,74861.99,0.0,0.98184,1e-05,3.39092]
[1779543635726,52.88,74861.99,0.0,0.98184,1e-05,3.39092]
[1779543640819,52.88,74862.68,0.0,0.98185,1e-05,3.38887]
[1779543644133,52.88,74850.77,0.0,0.98172,1e-05,3.40898]
[1779543644849,52.87,74839.19,0.0,0.98159,1e-05,3.42886]
[1779543646085,52.87,74839.19,0.0,0.98159,1e-05,3.42886]
[1779543646141,52.87,74838.83,0.0,0.98159,1e-05,3.42927]
[1779543647484,52.87,74839.1,0.0,0.98159,1e-05,3.42859]
[1779543647870,52.87,74838.83,0.0,0.98159,1e-05,3.42885]
[1779543652905,52.87,74838.15,0.0,0.98159,1e-05,3.42901]
[1779543653912,52.87,74835.76,0.0,0.98157,1e-05,3.43296]
[1779543654918,52.87,74832.55,0.0,0.98153,1e-05,3.43834]
[1779543658135,52.87,74831.96,0.0,0.98152,1e-05,3.43964]
[1779543658221,52.87,74831.89,0.0,0.98152,1e-05,3.43981]
[1779543658947,52.87,74831.85,0.0,0.98152,1e-05,3.43967]
[1779543659185,52.87,74831.85,0.0,0.98152,1e-05,3.43967]
[1779543659226,52.87,74831.85,0.0,0.98152,1e-05,3.43967]
[1779543660961,52.87,74835.68,0.0,0.98157,1e-05,3.4326]
[1779543661968,52.87,74838.08,0.0,0.9816,1e-05,3.42823]
[1779543666309,52.86,74839.16,0.0,0.98161,1e-05,3.42563]
[1779543666470,52.86,74839.16,0.0,0.98161,1e-05,3.42563]
[1779543667003,52.86,74837.62,0.0,0.9816,1e-05,3.42812]
[1779543668607,52.86,74836.76,0.0,0.98159,1e-05,3.42943]
[1779543668722,52.86,74836.76,0.0,0.98159,1e-05,3.42943]
[1779543669018,52.86,74835.01,0.0,0.98157,1e-05,3.43228]
[1779543674053,52.86,74834.33,0.0,0.98157,1e-05,3.43251]
[1779543678102,52.86,74834.17,0.0,0.98157,1e-05,3.43222]
[1779543678222,52.85,74834.17,0.0,0.98157,1e-05,3.43203]
[1779543685130,52.85,74834.62,0.0,0.98158,1e-05,3.42996]
[1779543689423,52.85,74834.97,0.0,0.98159,1e-05,3.42863]
[1779543689474,52.85,74834.97,0.0,0.98159,1e-05,3.42863]
[1779543692179,52.85,74834.94,0.0,0.9816,1e-05,3.4265]
[1779543697214,52.84,74834.06,0.0,0.9816,1e-05,3.42719]
[1779543701814,52.84,74833.92,0.0,0.9816,1e-05,3.42693]
[1779543701985,52.84,74833.92,0.0,0.9816,1e-05,3.42693]
[1779543703388,52.84,74831.98,0.0,0.98158,1e-05,3.42997]
[1779543703475,52.84,74831.98,0.0,0.98158,1e-05,3.42997]
[1779543703567,52.84,74831.98,0.0,0.98158,1e-05,3.4298]
[1779543710661,52.84,74832.66,0.0,0.98159,1e-05,3.42777]
[1779543710720,52.84,74832.66,0.0,0.98159,1e-05,3.42777]
[1779543713326,52.83,74840.89,0.0,0.98169,1e-05,3.41264]
[1779543714333,52.83,74844.56,0.0,0.98173,1e-05,3.40615]
[1779543716536,52.83,74845.03,0.0,0.98174,1e-05,3.40521]
[1779543716722,52.83,74845.03,0.0,0.98174,1e-05,3.40521]
[1779543718654,52.83,74845.23,0.0,0.98174,1e-05,3.40462]
[1779543718721,52.83,74845.23,0.0,0.98174,1e-05,3.40462]
[1779543718755,52.83,74845.47,0.0,0.98175,1e-05,3.40395]
[1779543724403,52.83,74845.35,0.0,0.98175,1e-05,3.40356]
[1779543725410,52.83,74839.95,0.0,0.98169,1e-05,3.41278]
[1779543729906,52.83,74842.56,0.0,0.98172,1e-05,3.40787]
[1779543729971,52.83,74842.56,0.0,0.98172,1e-05,3.40787]
[1779543733466,52.82,74846.6,0.0,0.98177,1e-05,3.40029]
[1779543735514,52.82,74846.6,0.0,0.98177,1e-05,3.40029]
[1779543735723,52.82,74846.6,0.0,0.98177,1e-05,3.40029]
[1779543735825,52.82,74846.6,0.0,0.98177,1e-05,3.39996]
[1779543739127,52.82,74847.89,0.0,0.98179,1e-05,3.39763]
[1779543739221,52.82,74847.89,0.0,0.98179,1e-05,3.39763]
[1779543744543,52.82,74850.88,0.0,0.98183,1e-05,3.39182]
[1779543746298,52.82,74852.04,0.0,0.98184,1e-05,3.38973]
[1779543746471,52.82,74852.04,0.0,0.98184,1e-05,3.38973]
[1779543749406,52.82,74852.25,0.0,0.98184,1e-05,3.3891]
[1779543749475,52.82,74852.25,0.0,0.98184,1e-05,3.3891]
[1779543749578,52.82,74852.23,0.0,0.98184,1e-05,3.38905]
[1779543756694,52.82,74852.06,0.0,0.98185,1e-05,3.38709]
[1779543759435,52.82,74852.06,0.0,0.98185,1e-05,3.38709]
[1779543759473,52.82,74852.06,0.0,0.98185,1e-05,3.38709]
[1779543763621,52.81,74852.1,0.0,0.98186,1e-05,3.38643]
[1779543763720,52.81,74852.1,0.0,0.98186,1e-05,3.38643]
[1779543766103,52.81,74855.82,0.0,0.9819,1e-05,3.37995]
[1779543766222,52.81,74855.82,0.0,0.9819,1e-05,3.37995]
[1779543766204,52.81,74856.61,0.0,0.98191,1e-05,3.37844]
[1779543773814,52.81,74857.1,0.0,0.98192,1e-05,3.37699]
[1779543774524,52.81,74857.1,0.0,0.98192,1e-05,3.37699]
[1779543774721,52.81,74857.1,0.0,0.98192,1e-05,3.37699]
[1779543783883,52.81,74857.93,0.0,0.98193,1e-05,3.37477]
[1779543787484,52.81,74860.87,0.0,0.98197,1e-05,3.36948]
[1779543789305,52.81,74860.81,0.0,0.98197,1e-05,3.36951]
[1779543789472,52.81,74860.77,0.0,0.98197,1e-05,3.3695]
[1779543789925,52.81,74860.95,0.0,0.98197,1e-05,3.36912]
[1779543800470,52.8,74861.11,0.0,0.98197,1e-05,3.36862]
[1779543800721,52.8,74861.11,0.0,0.98197,1e-05,3.36862]
[1779543808051,52.8,74861.17,0.0,0.98198,1e-05,3.3674]
[1779543818121,52.8,74861.2,0.0,0.98199,1e-05,3.36496]
[1779543821224,52.8,74861.61,0.0,0.982,1e-05,3.36411]
[1779543821325,52.8,74861.61,0.0,0.982,1e-05,3.36404]
[1779543821472,52.8,74861.61,0.0,0.982,1e-05,3.36404]
[1779543821867,52.8,74861.61,0.0,0.982,1e-05,3.36404]
[1779543821972,52.8,74861.61,0.0,0.982,1e-05,3.36404]
[1779543827185,52.8,74861.75,0.0,0.982,1e-05,3.36338]
[1779543828192,52.8,74857.9,0.0,0.98196,1e-05,3.36991]
[1779543829901,52.8,74857.04,0.0,0.98195,1e-05,3.3713]
[1779543829972,52.8,74857.04,0.0,0.98195,1e-05,3.3713]
[1779543830206,52.79,74856.96,0.0,0.98195,1e-05,3.37135]
[1779543830679,52.79,74856.96,0.0,0.98195,1e-05,3.37135]
[1779543830720,52.79,74856.96,0.0,0.98195,1e-05,3.37135]
[1779543836248,52.79,74856.74,0.0,0.98195,1e-05,3.3712]
[1779543838971,52.79,74856.54,0.0,0.98195,1e-05,3.37136]
[1779543839223,52.79,74856.54,0.0,0.98195,1e-05,3.37136]
[1779543839269,52.79,74856.24,0.0,0.98195,1e-05,3.37178]
[1779543839400,52.79,74856.24,0.0,0.98195,1e-05,3.37178]
[1779543839474,52.79,74856.24,0.0,0.98195,1e-05,3.37178]
[1779543843298,52.79,74863.42,0.0,0.98203,1e-05,3.3591]
[1779543845307,52.79,74863.7,0.0,0.98204,1e-05,3.35855]
[1779543845311,52.79,74863.77,0.0,0.98204,1e-05,3.35836]
[1779543845478,52.79,74863.77,0.0,0.98204,1e-05,3.35836]
[1779543845906,52.79,74863.77,0.0,0.98204,1e-05,3.35836]
[1779543845973,52.79,74863.77,0.0,0.98204,1e-05,3.35836]
[1779543853367,52.79,74863.28,0.0,0.98203,1e-05,3.35862]
[1779543853428,52.79,74863.28,0.0,0.98203,1e-05,3.35862]
[1779543853481,52.79,74863.28,0.0,0.98203,1e-05,3.35862]
[1779543853784,52.79,74863.28,0.0,0.98203,1e-05,3.35862]
[1779543853972,52.79,74863.28,0.0,0.98203,1e-05,3.35862]
[1779543854059,52.79,74863.28,0.0,0.98203,1e-05,3.35856]
[1779543866457,52.79,74863.75,0.0,0.98204,1e-05,3.35702]
[1779543872500,52.78,74863.75,0.0,0.98206,1e-05,3.35506]
[1779543876260,52.78,74864.08,0.0,0.98206,1e-05,3.3544]
[1779543876362,52.78,74864.12,0.0,0.98206,1e-05,3.35424]
[1779543876472,52.78,74864.12,0.0,0.98206,1e-05,3.35424]
[1779543876519,52.78,74864.12,0.0,0.98206,1e-05,3.35424]
[1779543876729,52.78,74864.12,0.0,0.98206,1e-05,3.35424]
[1779543884584,52.78,74864.44,0.0,0.98207,1e-05,3.35335]
[1779543890626,52.78,74864.14,0.0,0.98206,1e-05,3.35362]
[1779543893017,52.78,74864.05,0.0,0.98206,1e-05,3.35374]
[1779543893226,52.78,74864.05,0.0,0.98206,1e-05,3.35374]
[1779543893277,52.78,74864.05,0.0,0.98206,1e-05,3.35374]
[1779543893378,52.78,74863.66,0.0,0.98206,1e-05,3.35433]
[1779543893472,52.78,74863.66,0.0,0.98206,1e-05,3.35433]
[1779543902710,52.78,74863.58,0.0,0.98206,1e-05,3.35412]
[1779543903587,52.78,74863.58,0.0,0.98206,1e-05,3.35412]
[1779543903725,52.78,74863.58,0.0,0.98206,1e-05,3.35412]
[1779543903790,52.78,74863.58,0.0,0.98206,1e-05,3.35412]
[1779543903972,52.78,74863.58,0.0,0.98206,1e-05,3.35412]
[1779543904073,52.78,74863.58,0.0,0.98206,1e-05,3.35405]
[1779543913787,52.78,74863.57,0.0,0.98206,1e-05,3.35371]
[1779543923857,52.78,74863.57,0.0,0.98207,1e-05,3.35329]
[1779543926832,52.78,74865.31,0.0,0.98209,1e-05,3.35022]
[1779543926971,52.78,74865.31,0.0,0.98209,1e-05,3.35022]
[1779543927014,52.78,74865.31,0.0,0.98209,1e-05,3.35022]
[1779543927237,52.78,74865.31,0.0,0.98209,1e-05,3.35022]
[1779543927284,52.78,74865.32,0.0,0.98209,1e-05,3.35012]
[1779543932919,52.77,74865.68,0.0,0.9821,1e-05,3.34761]
[1779543937955,52.77,74870.36,0.0,0.98215,1e-05,3.33942]
[1779543938962,52.77,74875.12,0.0,0.98221,1e-05,3.33128]
[1779543940500,52.77,74877.17,0.0,0.98223,1e-05,3.32778]
[1779543940724,52.77,74877.17,0.0,0.98223,1e-05,3.32778]
[1779543940894,52.77,74877.17,0.0,0.98223,1e-05,3.32778]
[1779543940973,52.77,74877.17,0.0,0.98223,1e-05,3.32778]
[1779543940976,52.77,74878.14,0.0,0.98224,1e-05,3.32613]
[1779543942990,52.77,74881.68,0.0,0.98228,1e-05,3.32011]
[1779543943997,52.77,74885.5,0.0,0.98232,1e-05,3.31364]
[1779543946624,52.78,74886.24,0.0,0.98232,1e-05,3.31337]
[1779543946724,52.78,74886.24,0.0,0.98232,1e-05,3.31337]
[1779543947355,52.78,74886.24,0.0,0.98232,1e-05,3.31337]
[1779543947474,52.78,74886.24,0.0,0.98232,1e-05,3.31337]
[1779543947391,52.78,74886.27,0.0,0.98232,1e-05,3.31381]
[1779543953060,52.79,74888.19,0.0,0.98232,1e-05,3.31355]
[1779543957915,52.8,74888.88,0.0,0.98231,1e-05,3.31438]
[1779543957977,52.8,74888.88,0.0,0.98231,1e-05,3.31438]
[1779543958096,52.8,74889.46,0.0,0.98232,1e-05,3.3139]
[1779543960110,52.8,74898.76,0.0,0.98241,1e-05,3.2992]
[1779543961853,52.81,74899.9,0.0,0.98242,1e-05,3.29781]
[1779543961972,52.81,74899.9,0.0,0.98242,1e-05,3.29781]
[1779543962490,52.81,74899.9,0.0,0.98242,1e-05,3.29781]
[1779543962124,52.81,74900.24,0.0,0.98242,1e-05,3.29778]
[1779543962722,52.81,74900.24,0.0,0.98242,1e-05,3.29778]
[1779543968166,52.82,74902.7,0.0,0.98243,1e-05,3.29688]
[1779543972200,52.83,74907.35,0.0,0.98246,1e-05,3.29123]
[1779543973202,52.83,74903.95,0.0,0.98242,1e-05,3.29751]
[1779543975113,52.83,74903.36,0.0,0.98241,1e-05,3.29904]
[1779543975225,52.83,74903.36,0.0,0.98241,1e-05,3.29904]
[1779543975324,52.83,74903.27,0.0,0.98241,1e-05,3.29974]
[1779543976050,52.83,74903.27,0.0,0.98241,1e-05,3.29974]
[1779543976223,52.83,74903.27,0.0,0.98241,1e-05,3.29974]
[1779543981258,52.85,74905.59,0.0,0.98242,1e-05,3.29903]
[1779543987300,52.86,74904.65,0.0,0.98239,1e-05,3.30381]
[1779543987668,52.86,74904.65,0.0,0.98239,1e-05,3.30381]
[1779543987727,52.86,74904.65,0.0,0.98239,1e-05,3.30381]
[1779543988307,52.86,74905.11,0.0,0.98239,1e-05,3.30356]
[1779543988663,52.86,74905.11,0.0,0.98239,1e-05,3.30356]
[1779543988725,52.86,74905.11,0.0,0.98239,1e-05,3.30356]
[1779543995357,52.87,74905.08,0.0,0.98237,1e-05,3.30561]
[1779544001399,52.88,74905.09,0.0,0.98235,1e-05,3.30866]
[1779544003418,52.89,74904.98,0.0,0.98235,1e-05,3.30935]
[1779544003480,52.89,74904.98,0.0,0.98235,1e-05,3.30935]
[1779544003519,52.89,74904.38,0.0,0.98234,1e-05,3.31087]
[1779544004229,52.89,74904.38,0.0,0.98234,1e-05,3.31087]
[1779544004472,52.89,74904.38,0.0,0.98234,1e-05,3.31087]
[1779544011469,52.9,74904.96,0.0,0.98232,1e-05,3.31387]
[1779544015757,52.9,74904.96,0.0,0.98232,1e-05,3.31387]
[1779544015971,52.9,74904.96,0.0,0.98232,1e-05,3.31387]
[1779544015983,52.9,74904.96,0.0,0.98232,1e-05,3.31387]
[1779544016221,52.9,74904.96,0.0,0.98232,1e-05,3.31387]
[1779544016504,52.91,74905.17,0.0,0.98231,1e-05,3.31596]
[1779544022546,52.92,74907.49,0.0,0.98231,1e-05,3.31494]
[1779544023417,52.92,74907.49,0.0,0.98231,1e-05,3.31494]
[1779544023479,52.92,74907.49,0.0,0.98231,1e-05,3.31494]
[1779544023553,52.92,74911.56,0.0,0.98236,1e-05,3.30856]
[1779544024538,52.92,74911.56,0.0,0.98236,1e-05,3.30856]
[1779544024721,52.93,74912.61,0.0,0.98236,1e-05,3.30729]
[1779544025567,52.93,74922.09,0.0,0.98246,1e-05,3.29183]
[1779544026574,52.93,74926.4,0.0,0.98251,1e-05,3.28512]
[1779544027898,52.93,74926.4,0.0,0.98251,1e-05,3.28512]
[1779544027972,52.93,74926.4,0.0,0.98251,1e-05,3.28512]
[1779544028013,52.93,74926.59,0.0,0.9825,1e-05,3.28587]
[1779544029938,52.93,74926.88,0.0,0.9825,1e-05,3.28539]
[1779544029972,52.93,74926.88,0.0,0.9825,1e-05,3.28539]
[1779544035637,52.95,74928.1,0.0,0.98249,1e-05,3.28709]
[1779544039990,52.95,74928.39,0.0,0.98249,1e-05,3.28821]
[1779544040224,52.95,74928.39,0.0,0.98249,1e-05,3.28821]
[1779544040309,52.96,74928.43,0.0,0.98248,1e-05,3.28922]
[1779544041338,52.96,74928.43,0.0,0.98248,1e-05,3.28922]
[1779544041480,52.96,74928.43,0.0,0.98248,1e-05,3.28922]
[1779544048566,52.96,74928.29,0.0,0.98247,1e-05,3.29105]
[1779544048722,52.97,74926.2,0.0,0.98243,1e-05,3.29669]
[1779544048728,52.97,74925.01,0.0,0.98242,1e-05,3.29921]
[1779544050060,52.97,74925.01,0.0,0.98242,1e-05,3.29921]
[1779544050225,52.97,74925.01,0.0,0.98242,1e-05,3.29921]
[1779544055777,52.99,74927.98,0.0,0.98244,1e-05,3.29625]
[1779544064412,52.99,74928.11,0.0,0.98243,1e-05,3.2976]
[1779544064473,52.99,74928.11,0.0,0.98243,1e-05,3.2976]
[1779544064514,53.0,74928.22,0.0,0.98241,1e-05,3.30053]
[1779544066278,53.0,74928.23,0.0,0.98241,1e-05,3.30051]
[1779544066473,53.0,74928.23,0.0,0.98241,1e-05,3.30051]
[1779544066546,53.01,74930.87,0.0,0.98243,1e-05,3.29712]
[1779544069875,53.01,74934.26,0.0,0.98246,1e-05,3.293]
[1779544071796,53.02,74934.03,0.0,0.98245,1e-05,3.29374]
[1779544071977,53.02,74934.03,0.0,0.98245,1e-05,3.29374]
[1779544073864,53.02,74934.25,0.0,0.98245,1e-05,3.29409]
[1779544073975,53.02,74934.25,0.0,0.98245,1e-05,3.29409]
[1779544074077,53.02,74935.43,0.0,0.98246,1e-05,3.29281]
[1779544079945,53.03,74935.05,0.0,0.98244,1e-05,3.29521]
[1779544080714,53.03,74935.05,0.0,0.98244,1e-05,3.29521]
[1779544080722,53.03,74935.05,0.0,0.98244,1e-05,3.29521]
[1779544088007,53.04,74934.5,0.0,0.98242,1e-05,3.29891]
[1779544094049,53.05,74938.11,0.0,0.98245,1e-05,3.29491]
[1779544094959,53.05,74938.11,0.0,0.98245,1e-05,3.29491]
[1779544094974,53.05,74938.11,0.0,0.98245,1e-05,3.29491]
[1779544095055,53.05,74945.68,0.0,0.98253,1e-05,3.28257]
[1779544096403,53.05,74945.68,0.0,0.98253,1e-05,3.28257]
[1779544096470,53.05,74945.68,0.0,0.98253,1e-05,3.28257]
[1779544096571,53.05,74947.66,0.0,0.98254,1e-05,3.27997]
[1779544098076,53.05,74950.54,0.0,0.98257,1e-05,3.27591]
[1779544099096,53.05,74950.54,0.0,0.98257,1e-05,3.27591]
[1779544099221,53.05,74950.54,0.0,0.98257,1e-05,3.27591]
[1779544099314,53.05,74952.87,0.0,0.98259,1e-05,3.27241]
[1779544103112,53.06,74959.56,0.0,0.98265,1e-05,3.26282]
[1779544104119,53.06,74968.14,0.0,0.98274,1e-05,3.24897]
[1779544105126,53.06,74971.76,0.0,0.98278,1e-05,3.2434]
[1779544108161,53.06,74979.4,0.0,0.98286,1e-05,3.23048]
[1779544109166,53.06,74990.18,0.0,0.98297,1e-05,3.21245]
[1779544110173,53.06,74994.43,0.0,0.98302,1e-05,3.20538]
[1779544115216,53.06,74996.4,0.0,0.98305,1e-05,3.20017]
[1779544117230,53.06,75000.97,0.0,0.9831,1e-05,3.19254]
[1779544118237,53.06,75008.19,0.0,0.98317,1e-05,3.18068]
[1779544123272,53.06,75014.21,0.0,0.98324,1e-05,3.17067]
[1779544124280,53.06,75017.6,0.0,0.98327,1e-05,3.16513]
[1779544126295,53.06,75021.3,0.0,0.98331,1e-05,3.15908]
[1779544130324,53.06,75016.15,0.0,0.98326,1e-05,3.16742]
[1779544131331,53.06,75013.67,0.0,0.98323,1e-05,3.17142]
[1779544132337,53.06,75011.42,0.0,0.98321,1e-05,3.17505]
[1779544136889,53.06,75010.79,0.0,0.9832,1e-05,3.17595]
[1779544136971,53.06,75010.79,0.0,0.9832,1e-05,3.17595]
[1779544141237,53.05,75010.57,0.0,0.9832,1e-05,3.17618]
[1779544141470,53.05,75010.57,0.0,0.9832,1e-05,3.17618]
[1779544141629,53.05,75015.07,0.0,0.98325,1e-05,3.16882]
[1779544142408,53.05,75019.44,0.0,0.98329,1e-05,3.16171]
[1779544142982,53.05,75019.44,0.0,0.98329,1e-05,3.16171]
[1779544143220,53.05,75019.44,0.0,0.98329,1e-05,3.16171]
[1779544143415,53.05,75021.71,0.0,0.98332,1e-05,3.15802]
[1779544145635,53.05,75023.09,0.0,0.98333,1e-05,3.15579]
[1779544145429,53.05,75028.66,0.0,0.98339,1e-05,3.14678]
[1779544145720,53.05,75028.66,0.0,0.98339,1e-05,3.14678]
[1779544146436,53.05,75033.17,0.0,0.98343,1e-05,3.13952]
[1779544147443,53.06,75036.39,0.0,0.98347,1e-05,3.13436]
[1779544151471,53.06,75040.95,0.0,0.98351,1e-05,3.12721]
[1779544152937,53.06,75042.26,0.0,0.98352,1e-05,3.12516]
[1779544152972,53.06,75042.26,0.0,0.98352,1e-05,3.12516]
[1779544157609,53.06,75042.58,0.0,0.98353,1e-05,3.12489]
[1779544157724,53.06,75042.77,0.0,0.98353,1e-05,3.12465]
[1779544159528,53.06,75033.64,0.0,0.98343,1e-05,3.13949]
[1779544160535,53.06,75024.79,0.0,0.98334,1e-05,3.15384]
[1779544161478,53.06,75024.79,0.0,0.98334,1e-05,3.15384]
[1779544161542,53.06,75023.36,0.0,0.98333,1e-05,3.15616]
[1779544163073,53.06,75025.13,0.0,0.98335,1e-05,3.15331]
[1779544163220,53.06,75025.13,0.0,0.98335,1e-05,3.15331]
[1779544168592,53.06,75035.15,0.0,0.98345,1e-05,3.13722]
[1779544169911,53.06,75037.28,0.0,0.98347,1e-05,3.13383]
[1779544169972,53.06,75037.28,0.0,0.98347,1e-05,3.13383]
[1779544174635,53.06,75042.68,0.0,0.98353,1e-05,3.12386]
[1779544175073,53.06,75042.68,0.0,0.98353,1e-05,3.12386]
[1779544175226,53.06,75042.68,0.0,0.98353,1e-05,3.12386]
[1779544176649,53.06,75049.63,0.0,0.9836,1e-05,3.11283]
[1779544178646,53.06,75051.48,0.0,0.98362,1e-05,3.10996]
[1779544178722,53.06,75051.48,0.0,0.98362,1e-05,3.10996]
[1779544179670,53.06,75046.78,0.0,0.98357,1e-05,3.11768]
[1779544181476,53.06,75046.18,0.0,0.98356,1e-05,3.11872]
[1779544186719,53.06,75047.49,0.0,0.98357,1e-05,3.11707]
[1779544188700,53.06,75048.75,0.0,0.98359,1e-05,3.11512]
[1779544188721,53.06,75048.75,0.0,0.98359,1e-05,3.11512]
[1779544189984,53.06,75050.53,0.0,0.9836,1e-05,3.11234]
[1779544190224,53.06,75050.53,0.0,0.9836,1e-05,3.11234]
[1779544190436,53.06,75050.51,0.0,0.9836,1e-05,3.11254]
[1779544194775,53.07,75069.51,0.0,0.98379,1e-05,3.08255]
[1779544195782,53.07,75073.38,0.0,0.98383,1e-05,3.07653]
[1779544198803,53.07,75069.36,0.0,0.98379,1e-05,3.08334]
[1779544201824,53.07,75074.32,0.0,0.98383,1e-05,3.07584]
[1779544204662,53.07,75075.31,0.0,0.98384,1e-05,3.07441]
[1779544204721,53.07,75075.31,0.0,0.98384,1e-05,3.07441]
[1779544209880,53.07,75064.2,0.0,0.98373,1e-05,3.09305]
[1779544212149,53.07,75066.02,0.0,0.98374,1e-05,3.09025]
[1779544212220,53.07,75066.02,0.0,0.98374,1e-05,3.09025]
[1779544215173,53.08,75066.69,0.0,0.98375,1e-05,3.0895]
[1779544215221,53.08,75066.69,0.0,0.98375,1e-05,3.0895]
[1779544215322,53.08,75064.39,0.0,0.98372,1e-05,3.09337]
[1779544218943,53.08,75059.32,0.0,0.98367,1e-05,3.10176]
[1779544219951,53.08,75049.31,0.0,0.98357,1e-05,3.11787]
[1779544220958,53.08,75046.5,0.0,0.98354,1e-05,3.12243]
[1779544222694,53.08,75046.5,0.0,0.98354,1e-05,3.12243]
[1779544222722,53.08,75046.5,0.0,0.98354,1e-05,3.12243]
[1779544226647,53.08,75045.81,0.0,0.98353,1e-05,3.12372]
[1779544227009,53.08,75029.98,0.0,0.98337,1e-05,3.14932]
[1779544228018,53.08,75025.73,0.0,0.98333,1e-05,3.15619]
[1779544229972,53.08,75025.4,0.0,0.98332,1e-05,3.15672]
[1779544235068,53.08,75030.88,0.0,0.98339,1e-05,3.1462]
[1779544239835,53.08,75031.01,0.0,0.98339,1e-05,3.14601]
[1779544239973,53.08,75031.01,0.0,0.98339,1e-05,3.14601]
[1779544240103,53.08,75031.72,0.0,0.9834,1e-05,3.14488]
[1779544245138,53.08,75030.37,0.0,0.98338,1e-05,3.14711]
[1779544247152,53.08,75037.27,0.0,0.98345,1e-05,3.136]
[1779544250103,53.08,75039.91,0.0,0.98348,1e-05,3.13179]
[1779544250222,53.08,75039.91,0.0,0.98348,1e-05,3.13179]
[1779544256216,53.08,75040.72,0.0,0.98349,1e-05,3.13078]
[1779544258177,53.08,75040.69,0.0,0.98349,1e-05,3.13087]
[1779544258226,53.08,75040.69,0.0,0.98349,1e-05,3.13087]
[1779544258279,53.08,75039.37,0.0,0.98347,1e-05,3.13308]
[1779544259036,53.08,75039.37,0.0,0.98347,1e-05,3.13308]
[1779544259221,53.08,75039.37,0.0,0.98347,1e-05,3.13308]
[1779544265278,53.08,75039.6,0.0,0.98347,1e-05,3.13298]
[1779544266021,53.08,75039.6,0.0,0.98347,1e-05,3.13298]
[1779544266223,53.08,75039.6,0.0,0.98347,1e-05,3.13298]
[1779544268163,53.08,75039.63,0.0,0.98347,1e-05,3.13301]
[1779544268220,53.08,75039.63,0.0,0.98347,1e-05,3.13301]
[1779544268299,53.08,75040.68,0.0,0.98348,1e-05,3.13136]
[1779544273334,53.08,75039.03,0.0,0.98346,1e-05,3.1342]
[1779544278369,53.08,75038.96,0.0,0.98346,1e-05,3.1345]
[1779544282195,53.08,75037.07,0.0,0.98344,1e-05,3.13765]
[1779544282221,53.08,75037.07,0.0,0.98344,1e-05,3.13765]
[1779544287433,53.08,75035.99,0.0,0.98343,1e-05,3.13956]
[1779544290479,53.08,75036.02,0.0,0.98343,1e-05,3.13957]
[1779544290723,53.08,75036.02,0.0,0.98343,1e-05,3.13957]
[1779544292539,53.08,75036.02,0.0,0.98343,1e-05,3.1396]
[1779544292721,53.08,75036.02,0.0,0.98343,1e-05,3.1396]
[1779544292822,53.09,75036.02,0.0,0.98344,1e-05,3.13808]
[1779544298509,53.09,75036.75,0.0,0.98344,1e-05,3.13843]
[1779544303240,53.1,75036.66,0.0,0.98342,1e-05,3.1405]
[1779544303474,53.1,75036.66,0.0,0.98342,1e-05,3.1405]
[1779544308579,53.11,75036.18,0.0,0.9834,1e-05,3.14414]
[1779544310030,53.11,75033.9,0.0,0.98337,1e-05,3.14829]
[1779544310221,53.11,75033.9,0.0,0.98337,1e-05,3.14829]
[1779544310594,53.11,75028.71,0.0,0.98332,1e-05,3.15716]
[1779544313452,53.12,75028.36,0.0,0.98331,1e-05,3.15862]
[1779544313471,53.12,75028.36,0.0,0.98331,1e-05,3.15862]
[1779544313615,53.12,75028.29,0.0,0.98331,1e-05,3.15919]
[1779544318650,53.13,75031.22,0.0,0.98332,1e-05,3.15666]
[1779544319809,53.13,75031.22,0.0,0.98332,1e-05,3.15666]
[1779544319969,53.13,75034.08,0.0,0.98335,1e-05,3.15248]
[1779544324748,53.14,75037.55,0.0,0.98337,1e-05,3.14873]
[1779544324970,53.14,75038.11,0.0,0.98338,1e-05,3.14829]
[1779544327571,53.14,75038.85,0.0,0.98338,1e-05,3.14803]
[1779544327722,53.14,75038.85,0.0,0.98338,1e-05,3.14803]
[1779544327743,53.14,75038.99,0.0,0.98338,1e-05,3.14827]
[1779544329256,53.14,75038.96,0.0,0.98337,1e-05,3.14878]
[1779544329469,53.14,75038.96,0.0,0.98337,1e-05,3.14878]
[1779544333756,53.15,75043.86,0.0,0.98341,1e-05,3.1432]
[1779544334689,53.15,75043.86,0.0,0.98341,1e-05,3.1432]
[1779544334763,53.15,75029.69,0.0,0.98326,1e-05,3.1666]
[1779544335770,53.16,75027.31,0.0,0.98323,1e-05,3.17089]
[1779544338645,53.16,75027.87,0.0,0.98323,1e-05,3.17083]
[1779544338722,53.16,75027.87,0.0,0.98323,1e-05,3.17083]
[1779544338791,53.16,75032.46,0.0,0.98328,1e-05,3.16381]
[1779544343826,53.17,75027.3,0.0,0.98321,1e-05,3.17437]
[1779544344833,53.17,75021.7,0.0,0.98315,1e-05,3.1839]
[1779544347854,53.18,75023.43,0.0,0.98316,1e-05,3.18228]
[1779544350875,53.18,75030.25,0.0,0.98322,1e-05,3.17241]
[1779544351882,53.18,75034.99,0.0,0.98328,1e-05,3.16356]
[1779544353494,53.18,75035.73,0.0,0.98328,1e-05,3.1628]
[1779544359518,53.19,75036.52,0.0,0.98328,1e-05,3.1637]
[1779544359939,53.2,75016.84,0.0,0.98306,1e-05,3.19734]
[1779544360946,53.2,75008.88,0.0,0.98297,1e-05,3.21149]
[1779544361953,53.21,75008.21,0.0,0.98296,1e-05,3.2137]
[1779544363019,53.21,75008.21,0.0,0.98296,1e-05,3.2137]
[1779544363062,53.21,75002.13,0.0,0.98289,1e-05,3.22478]
[1779544368979,53.23,75004.25,0.0,0.98288,1e-05,3.22669]
[1779544373032,53.25,75008.2,0.0,0.98289,1e-05,3.22551]
[1779544375046,53.26,75011.99,0.0,0.98291,1e-05,3.22143]
[1779544376011,53.26,75011.99,0.0,0.98291,1e-05,3.22143]
[1779544376221,53.26,75011.99,0.0,0.98291,1e-05,3.22143]
[1779544376228,53.26,75012.61,0.0,0.98291,1e-05,3.22149]
[1779544382094,53.29,75016.12,0.0,0.98291,1e-05,3.22219]
[1779544387130,53.31,75018.28,0.0,0.9829,1e-05,3.22402]
[1779544393171,53.33,75018.39,0.0,0.98286,1e-05,3.23027]
[1779544398207,53.35,75019.19,0.0,0.98284,1e-05,3.23427]
[1779544403242,53.37,75019.01,0.0,0.9828,1e-05,3.23984]
[1779544408277,53.39,75019.37,0.0,0.98277,1e-05,3.24448]
[1779544413312,53.41,75023.31,0.0,0.98279,1e-05,3.24159]
[1779544416334,53.42,75028.45,0.0,0.98282,1e-05,3.23629]
[1779544419356,53.44,75032.92,0.0,0.98285,1e-05,3.23212]
[1779544422896,53.44,75032.85,0.0,0.98284,1e-05,3.23436]
[1779544422386,53.45,75047.4,0.0,0.98298,1e-05,3.21162]
[1779544424400,53.46,75046.68,0.0,0.98296,1e-05,3.21495]
[1779544426145,53.46,75044.76,0.0,0.98294,1e-05,3.21917]
[1779544432456,53.49,75049.61,0.0,0.98293,1e-05,3.2198]
[1779544434470,53.5,75054.58,0.0,0.98297,1e-05,3.21384]
[1779544436484,53.51,75062.9,0.0,0.98304,1e-05,3.20247]
[1779544437042,53.51,75062.9,0.0,0.98304,1e-05,3.20247]
[1779544438224,53.51,75065.22,0.0,0.98306,1e-05,3.1998]
[1779544439505,53.52,75073.9,0.0,0.98314,1e-05,3.18793]
[1779544441519,53.53,75077.86,0.0,0.98316,1e-05,3.18375]
[1779544443533,53.54,75084.08,0.0,0.98321,1e-05,3.17596]
[1779544445547,53.55,75087.78,0.0,0.98324,1e-05,3.17227]
[1779544448568,53.56,75083.37,0.0,0.98317,1e-05,3.18279]
[1779544449579,53.56,75102.54,0.0,0.98337,1e-05,3.15195]
[1779544450301,53.56,75102.54,0.0,0.98337,1e-05,3.15195]
[1779544450584,53.56,75117.59,0.0,0.98351,1e-05,3.12901]
[1779544451591,53.57,75121.82,0.0,0.98355,1e-05,3.12344]
[1779544452599,53.57,75121.89,0.0,0.98354,1e-05,3.12454]
[1779544453289,53.57,75121.89,0.0,0.98354,1e-05,3.12454]
[1779544453605,53.58,75117.72,0.0,0.98349,1e-05,3.1324]
[1779544457950,53.59,75119.1,0.0,0.98348,1e-05,3.13381]
[1779544457955,53.6,75134.43,0.0,0.98362,1e-05,3.11183]
[1779544458648,53.6,75155.82,0.0,0.98383,1e-05,3.07807]
[1779544459655,53.61,75161.6,0.0,0.98388,1e-05,3.07035]
[1779544460662,53.61,75164.7,0.0,0.9839,1e-05,3.0669]
[1779544461531,53.61,75164.7,0.0,0.9839,1e-05,3.0669]
[1779544465697,53.65,75160.39,0.0,0.98381,1e-05,3.08194]
[1779544466704,53.65,75154.44,0.0,0.98375,1e-05,3.09131]
[1779544468720,53.66,75150.06,0.0,0.98369,1e-05,3.10203]
[1779544469727,53.66,75156.31,0.0,0.98374,1e-05,3.09342]
[1779544470736,53.67,75161.73,0.0,0.98379,1e-05,3.08615]
[1779544475229,53.69,75164.26,0.0,0.98379,1e-05,3.0857]
[1779544475485,53.69,75164.26,0.0,0.98379,1e-05,3.0857]
[1779544476778,53.7,75158.81,0.0,0.98372,1e-05,3.09683]
[1779544478792,53.71,75155.07,0.0,0.98367,1e-05,3.10524]
[1779544479788,53.71,75155.07,0.0,0.98367,1e-05,3.10524]
[1779544479968,53.71,75155.07,0.0,0.98367,1e-05,3.10524]
[1779544480805,53.72,75148.24,0.0,0.98358,1e-05,3.11853]
[1779544481982,53.72,75148.24,0.0,0.98358,1e-05,3.11853]
[1779544481819,53.72,75161.49,0.0,0.98371,1e-05,3.09759]
[1779544482824,53.73,75174.29,0.0,0.98383,1e-05,3.07994]
[1779544483831,53.73,75177.24,0.0,0.98385,1e-05,3.0766]
[1779544485623,53.74,75178.33,0.0,0.98385,1e-05,3.07618]
[1779544490883,53.77,75177.48,0.0,0.98379,1e-05,3.08522]
[1779544494911,53.79,75172.93,0.0,0.98372,1e-05,3.09745]
[1779544495728,53.79,75172.93,0.0,0.98372,1e-05,3.09745]
[1779544495918,53.79,75169.25,0.0,0.98367,1e-05,3.1045]
[1779544498124,53.8,75168.59,0.0,0.98365,1e-05,3.10801]
[1779544498222,53.8,75168.59,0.0,0.98365,1e-05,3.10801]
[1779544498939,53.81,75167.62,0.0,0.98363,1e-05,3.11078]
[1779544501960,53.82,75171.58,0.0,0.98365,1e-05,3.10821]
[1779544504981,53.84,75165.8,0.0,0.98357,1e-05,3.12103]
[1779544506995,53.85,75161.53,0.0,0.98351,1e-05,3.13021]
[1779544512030,53.87,75160.56,0.0,0.98347,1e-05,3.1377]
[1779544512303,53.87,75160.56,0.0,0.98347,1e-05,3.1377]
[1779544512470,53.87,75160.56,0.0,0.98347,1e-05,3.1377]
[1779544517065,53.89,75154.05,0.0,0.98337,1e-05,3.15394]
[1779544519079,53.9,75150.06,0.0,0.98331,1e-05,3.16262]
[1779544519523,53.9,75150.06,0.0,0.98331,1e-05,3.16262]
[1779544519722,53.9,75150.06,0.0,0.98331,1e-05,3.16262]
[1779544520086,53.91,75149.69,0.0,0.9833,1e-05,3.16435]
[1779544521479,53.91,75149.52,0.0,0.98329,1e-05,3.16576]
[1779544521721,53.91,75149.52,0.0,0.98329,1e-05,3.16576]
[1779544522100,53.91,75133.39,0.0,0.98312,1e-05,3.19274]
[1779544523107,53.92,75130.89,0.0,0.98309,1e-05,3.19785]
[1779544524114,53.92,75126.52,0.0,0.98304,1e-05,3.20596]
[1779544526128,53.93,75122.63,0.0,0.98298,1e-05,3.21436]
[1779544531580,53.95,75121.23,0.0,0.98294,1e-05,3.22077]
[1779544531720,53.95,75121.23,0.0,0.98294,1e-05,3.22077]
[1779544531822,53.95,75121.52,0.0,0.98294,1e-05,3.22075]
[1779544534184,53.96,75116.8,0.0,0.98288,1e-05,3.23045]
[1779544535788,53.96,75116.8,0.0,0.98288,1e-05,3.23045]
[1779544536197,53.97,75159.28,0.0,0.9833,1e-05,3.16415]
[1779544537205,53.97,75165.93,0.0,0.98336,1e-05,3.15467]
[1779544539287,53.98,75163.22,0.0,0.98333,1e-05,3.16012]
[1779544544254,54.0,75157.36,0.0,0.98323,1e-05,3.17623]
[1779544546268,54.01,75161.25,0.0,0.98325,1e-05,3.17221]
[1779544550296,54.03,75165.4,0.0,0.98327,1e-05,3.17003]
[1779544551673,54.03,75165.4,0.0,0.98327,1e-05,3.17003]
[1779544551725,54.03,75165.4,0.0,0.98327,1e-05,3.17003]
[1779544551774,54.04,75165.38,0.0,0.98325,1e-05,3.17228]
[1779544554482,54.04,75165.6,0.0,0.98326,1e-05,3.17193]
[1779544554720,54.04,75165.6,0.0,0.98326,1e-05,3.17193]
[1779544558354,54.06,75160.35,0.0,0.98316,1e-05,3.18695]
[1779544560801,54.07,75157.39,0.0,0.98312,1e-05,3.19277]
[1779544560971,54.07,75157.39,0.0,0.98312,1e-05,3.19277]
[1779544561072,54.08,75158.23,0.0,0.98312,1e-05,3.19358]
[1779544563103,54.08,75158.37,0.0,0.98312,1e-05,3.19335]
[1779544563222,54.08,75159.58,0.0,0.98313,1e-05,3.19249]
[1779544568424,54.11,75159.28,0.0,0.98308,1e-05,3.19939]
[1779544569942,54.11,75159.28,0.0,0.98308,1e-05,3.19939]
[1779544569975,54.11,75159.28,0.0,0.98308,1e-05,3.19939]
[1779544571445,54.12,75162.84,0.0,0.9831,1e-05,3.19686]
[1779544572999,54.12,75162.84,0.0,0.9831,1e-05,3.19686]
[1779544573101,54.13,75165.8,0.0,0.98312,1e-05,3.19426]
[1779544573221,54.13,75165.8,0.0,0.98312,1e-05,3.19426]
[1779544574009,54.13,75165.8,0.0,0.98312,1e-05,3.19426]
[1779544574073,54.13,75166.06,0.0,0.98311,1e-05,3.19491]
[1779544574223,54.13,75166.06,0.0,0.98311,1e-05,3.19491]
[1779544577487,54.14,75162.23,0.0,0.98305,1e-05,3.20425]
[1779544580668,54.15,75163.41,0.0,0.98305,1e-05,3.20446]
[1779544580719,54.15,75163.41,0.0,0.98305,1e-05,3.20446]
[1779544581050,54.15,75163.41,0.0,0.98305,1e-05,3.20446]
[1779544581152,54.16,75163.4,0.0,0.98304,1e-05,3.20658]
[1779544581222,54.16,75163.4,0.0,0.98304,1e-05,3.20658]
[1779544586550,54.18,75163.92,0.0,0.98301,1e-05,3.21095]
[1779544591933,54.2,75163.51,0.0,0.98298,1e-05,3.21575]
[1779544593107,54.2,75164.1,0.0,0.98299,1e-05,3.21525]
[1779544593224,54.2,75164.35,0.0,0.98299,1e-05,3.21485]
[1779544593945,54.2,75164.35,0.0,0.98299,1e-05,3.21485]
[1779544593976,54.2,75164.35,0.0,0.98299,1e-05,3.21485]
[1779544594026,54.21,75164.04,0.0,0.98297,1e-05,3.21741]
[1779544599642,54.23,75164.73,0.0,0.98295,1e-05,3.22142]
[1779544603938,54.24,75163.33,0.0,0.98291,1e-05,3.22673]
[1779544603973,54.24,75163.33,0.0,0.98291,1e-05,3.22673]
[1779544604040,54.25,75160.43,0.0,0.98287,1e-05,3.23343]
[1779544605106,54.25,75160.43,0.0,0.98287,1e-05,3.23343]
[1779544605224,54.25,75159.75,0.0,0.98286,1e-05,3.23453]
[1779544610217,54.27,75157.88,0.0,0.98281,1e-05,3.24253]
[1779544610472,54.27,75157.88,0.0,0.98281,1e-05,3.24253]
[1779544610722,54.27,75157.64,0.0,0.98281,1e-05,3.2439]
[1779544612445,54.28,75158.57,0.0,0.98281,1e-05,3.24338]
[1779544612473,54.28,75158.57,0.0,0.98281,1e-05,3.24338]
[1779544620791,54.31,75157.64,0.0,0.98275,1e-05,3.25367]
[1779544621821,54.31,75157.64,0.0,0.98275,1e-05,3.25367]
[1779544621972,54.31,75157.64,0.0,0.98275,1e-05,3.25367]
[1779544622074,54.32,75157.19,0.0,0.98273,1e-05,3.25633]
[1779544623727,54.32,75156.11,0.0,0.98272,1e-05,3.25808]
[1779544623975,54.32,75156.11,0.0,0.98272,1e-05,3.25808]
[1779544629854,54.35,75150.75,0.0,0.98262,1e-05,3.27437]
[1779544631870,54.35,75145.55,0.0,0.98255,1e-05,3.28469]
[1779544632581,54.35,75145.55,0.0,0.98255,1e-05,3.28469]
[1779544632720,54.35,75145.55,0.0,0.98255,1e-05,3.28469]
[1779544632875,54.36,75147.2,0.0,0.98256,1e-05,3.28291]
[1779544635175,54.36,75149.6,0.0,0.98258,1e-05,3.27991]
[1779544635224,54.36,75149.6,0.0,0.98258,1e-05,3.27991]
[1779544640931,54.39,75147.37,0.0,0.98252,1e-05,3.28994]
[1779544645966,54.4,75148.15,0.0,0.9825,1e-05,3.29315]
[1779544646800,54.4,75148.15,0.0,0.9825,1e-05,3.29315]
[1779544646971,54.4,75148.15,0.0,0.9825,1e-05,3.29315]
[1779544647072,54.41,75148.15,0.0,0.98249,1e-05,3.29404]
[1779544648196,54.41,75148.15,0.0,0.98249,1e-05,3.29404]
[1779544648222,54.41,75148.15,0.0,0.98249,1e-05,3.29404]
[1779544653015,54.43,75143.99,0.0,0.98242,1e-05,3.30454]
[1779544654012,54.43,75143.99,0.0,0.98242,1e-05,3.30454]
[1779544654221,54.43,75143.99,0.0,0.98242,1e-05,3.30454]
[1779544654113,54.43,75141.18,0.0,0.98239,1e-05,3.31001]
[1779544655029,54.43,75140.96,0.0,0.98238,1e-05,3.31123]
[1779544655868,54.43,75140.96,0.0,0.98238,1e-05,3.31123]
[1779544655979,54.43,75140.96,0.0,0.98238,1e-05,3.31123]
[1779544661072,54.45,75138.94,0.0,0.98233,1e-05,3.31966]
[1779544661544,54.45,75138.94,0.0,0.98233,1e-05,3.31966]
[1779544661720,54.45,75138.94,0.0,0.98233,1e-05,3.31966]
[1779544662078,54.46,75138.38,0.0,0.98232,1e-05,3.32142]
[1779544662931,54.46,75138.38,0.0,0.98232,1e-05,3.32142]
[1779544662975,54.46,75138.38,0.0,0.98232,1e-05,3.32142]
[1779544668120,54.47,75138.16,0.0,0.98228,1e-05,3.32677]
[1779544671141,54.48,75141.6,0.0,0.9823,1e-05,3.32359]
[1779544671433,54.48,75141.6,0.0,0.9823,1e-05,3.32359]
[1779544671474,54.48,75141.6,0.0,0.9823,1e-05,3.32359]
[1779544672148,54.49,75141.72,0.0,0.9823,1e-05,3.32422]
[1779544673155,54.49,75145.84,0.0,0.98234,1e-05,3.31829]
[1779544675160,54.49,75148.2,0.0,0.98236,1e-05,3.31527]
[1779544675226,54.49,75148.2,0.0,0.98236,1e-05,3.31527]
[1779544675169,54.5,75152.73,0.0,0.9824,1e-05,3.3087]
[1779544676643,54.5,75153.41,0.0,0.9824,1e-05,3.30845]
[1779544676720,54.5,75153.41,0.0,0.9824,1e-05,3.30845]
[1779544677183,54.5,75154.05,0.0,0.9824,1e-05,3.30826]
[1779544679450,54.51,75155.42,0.0,0.98241,1e-05,3.30773]
[1779544679480,54.51,75155.42,0.0,0.98241,1e-05,3.30773]
[1779544685239,54.53,75156.63,0.0,0.98239,1e-05,3.31088]
[1779544690648,54.53,75156.63,0.0,0.98239,1e-05,3.31088]
[1779544690720,54.53,75156.63,0.0,0.98239,1e-05,3.31088]
[1779544696820,54.56,75158.36,0.0,0.98235,1e-05,3.31652]
[1779544696970,54.56,75158.36,0.0,0.98235,1e-05,3.31652]
[1779544697071,54.57,75158.62,0.0,0.98235,1e-05,3.31778]
[1779544698594,54.57,75159.29,0.0,0.98235,1e-05,3.31669]
[1779544698728,54.57,75159.29,0.0,0.98235,1e-05,3.31669]
[1779544706025,54.58,75159.41,0.0,0.98233,1e-05,3.31988]
[1779544706220,54.58,75159.41,0.0,0.98233,1e-05,3.31988]
[1779544706126,54.6,75155.88,0.0,0.98227,1e-05,3.32985]
[1779544706387,54.6,75152.43,0.0,0.98223,1e-05,3.33551]
[1779544708364,54.6,75152.19,0.0,0.98223,1e-05,3.33673]
[1779544708415,54.6,75152.19,0.0,0.98223,1e-05,3.33673]
[1779544716349,54.61,75153.2,0.0,0.98222,1e-05,3.33669]
[1779544716472,54.61,75153.2,0.0,0.98222,1e-05,3.33669]
[1779544716573,54.63,75155.44,0.0,0.98222,1e-05,3.33707]
[1779544718724,54.63,75157.31,0.0,0.98224,1e-05,3.33481]
[1779544718980,54.63,75157.31,0.0,0.98224,1e-05,3.33481]
[1779544725523,54.66,75158.0,0.0,0.9822,1e-05,3.34015]
[1779544728196,54.66,75158.0,0.0,0.9822,1e-05,3.34015]
[1779544728220,54.66,75158.0,0.0,0.9822,1e-05,3.34015]
[1779544728240,54.66,75157.22,0.0,0.98218,1e-05,3.34383]
[1779544728545,54.66,75152.92,0.0,0.98213,1e-05,3.3509]
[1779544729551,54.67,75149.45,0.0,0.98209,1e-05,3.3574]
[1779544730520,54.67,75149.45,0.0,0.98209,1e-05,3.3574]
[1779544730647,54.67,75149.45,0.0,0.98209,1e-05,3.3574]
[1779544731415,54.67,75149.14,0.0,0.98209,1e-05,3.35869]
[1779544731469,54.67,75149.14,0.0,0.98209,1e-05,3.35869]
[1779544731565,54.67,75143.81,0.0,0.98202,1e-05,3.36825]
[1779544734586,54.68,75142.4,0.0,0.98199,1e-05,3.37283]
[1779544738614,54.69,75129.59,0.0,0.98184,1e-05,3.39702]
[1779544739621,54.7,75126.72,0.0,0.9818,1e-05,3.40249]
[1779544743649,54.71,75129.64,0.0,0.98182,1e-05,3.40037]
[1779544745515,54.71,75130.85,0.0,0.98183,1e-05,3.39905]
[1779544745726,54.71,75130.85,0.0,0.98183,1e-05,3.39905]
[1779544749691,54.72,75133.76,0.0,0.98184,1e-05,3.39766]
[1779544751357,54.72,75134.08,0.0,0.98184,1e-05,3.39783]
[1779544751477,54.72,75134.08,0.0,0.98184,1e-05,3.39783]
[1779544753553,54.73,75134.54,0.0,0.98183,1e-05,3.39845]
[1779544753719,54.73,75134.54,0.0,0.98183,1e-05,3.39845]
[1779544753722,54.73,75135.47,0.0,0.98184,1e-05,3.3976]
[1779544755736,54.74,75137.41,0.0,0.98185,1e-05,3.39578]
[1779544757215,54.74,75137.41,0.0,0.98185,1e-05,3.39578]
[1779544757477,54.74,75137.96,0.0,0.98185,1e-05,3.39627]
[1779544763792,54.76,75140.65,0.0,0.98185,1e-05,3.39598]
[1779544764799,54.76,75142.29,0.0,0.98186,1e-05,3.39396]
[1779544767642,54.76,75142.81,0.0,0.98186,1e-05,3.3938]
[1779544767727,54.76,75142.81,0.0,0.98186,1e-05,3.3938]
[1779544773199,54.77,75143.75,0.0,0.98186,1e-05,3.39504]
[1779544775037,54.79,75145.35,0.0,0.98186,1e-05,3.39351]
[1779544775225,54.79,75145.35,0.0,0.98186,1e-05,3.39351]
[1779544775972,54.79,75145.22,0.0,0.98185,1e-05,3.39512]
[1779544776060,54.79,75143.76,0.0,0.98183,1e-05,3.39823]
[1779544778904,54.8,75127.03,0.0,0.98165,1e-05,3.42746]
[1779544779825,54.8,75127.03,0.0,0.98165,1e-05,3.42746]
[1779544779977,54.8,75127.03,0.0,0.98165,1e-05,3.42746]
[1779544780918,54.8,75125.72,0.0,0.98162,1e-05,3.43096]
[1779544785954,54.81,75125.35,0.0,0.9816,1e-05,3.43473]
[1779544788012,54.82,75124.43,0.0,0.98159,1e-05,3.43689]
[1779544788223,54.82,75124.43,0.0,0.98159,1e-05,3.43689]
[1779544790988,54.83,75129.88,0.0,0.98163,1e-05,3.43027]
[1779544791510,54.83,75129.88,0.0,0.98163,1e-05,3.43027]
[1779544791720,54.83,75129.88,0.0,0.98163,1e-05,3.43027]
[1779544791995,54.83,75129.7,0.0,0.98162,1e-05,3.4312]
[1779544797031,54.84,75129.71,0.0,0.9816,1e-05,3.43493]
[1779544799045,54.85,75136.16,0.0,0.98166,1e-05,3.42541]
[1779544799892,54.85,75136.16,0.0,0.98166,1e-05,3.42541]
[1779544799976,54.85,75136.16,0.0,0.98166,1e-05,3.42541]
[1779544801092,54.85,75141.88,0.0,0.98172,1e-05,3.41652]
[1779544802094,54.86,75146.59,0.0,0.98176,1e-05,3.40997]
[1779544803976,54.86,75145.86,0.0,0.98175,1e-05,3.41184]
[1779544804223,54.86,75145.86,0.0,0.98175,1e-05,3.41184]
[1779544806668,54.87,75146.12,0.0,0.98174,1e-05,3.41338]
[1779544806719,54.87,75146.12,0.0,0.98174,1e-05,3.41338]
[1779544807129,54.87,75145.75,0.0,0.98173,1e-05,3.41465]
[1779544812165,54.88,75146.95,0.0,0.98172,1e-05,3.4159]
[1779544814179,54.88,75140.73,0.0,0.98165,1e-05,3.42755]
[1779544814701,54.88,75140.73,0.0,0.98165,1e-05,3.42755]
[1779544814721,54.88,75140.73,0.0,0.98165,1e-05,3.42755]
[1779544819214,54.9,75130.68,0.0,0.98152,1e-05,3.44742]
[1779544820734,54.9,75126.87,0.0,0.98148,1e-05,3.45439]
[1779544820973,54.9,75126.87,0.0,0.98148,1e-05,3.45439]
[1779544824147,54.9,75126.77,0.0,0.98147,1e-05,3.45514]
[1779544824222,54.9,75126.77,0.0,0.98147,1e-05,3.45514]
[1779544824249,54.91,75126.28,0.0,0.98146,1e-05,3.45769]
[1779544827115,54.91,75123.88,0.0,0.98142,1e-05,3.46286]
[1779544827229,54.91,75123.88,0.0,0.98142,1e-05,3.46286]
[1779544832306,54.92,75121.17,0.0,0.98138,1e-05,3.46906]
[1779544837341,54.93,75121.97,0.0,0.98137,1e-05,3.47043]
[1779544838598,54.94,75121.92,0.0,0.98137,1e-05,3.47106]
[1779544838721,54.94,75121.92,0.0,0.98137,1e-05,3.47106]
[1779544842359,54.94,75121.21,0.0,0.98135,1e-05,3.47387]
[1779544842376,54.94,75121.37,0.0,0.98135,1e-05,3.47413]
[1779544842471,54.94,75121.37,0.0,0.98135,1e-05,3.47413]
[1779544850238,54.95,75121.33,0.0,0.98133,1e-05,3.47686]
[1779544850472,54.96,75120.2,0.0,0.98131,1e-05,3.48034]
[1779544851440,54.96,75115.63,0.0,0.98126,1e-05,3.48856]
[1779544854133,54.96,75112.81,0.0,0.98122,1e-05,3.49383]
[1779544854221,54.96,75112.81,0.0,0.98122,1e-05,3.49383]
[1779544854285,54.97,75112.6,0.0,0.98121,1e-05,3.49518]
[1779544854893,54.97,75112.6,0.0,0.98121,1e-05,3.49518]
[1779544854970,54.97,75112.6,0.0,0.98121,1e-05,3.49518]
[1779544856476,54.97,75104.29,0.0,0.98112,1e-05,3.51022]
[1779544861512,54.98,75100.92,0.0,0.98106,1e-05,3.51826]
[1779544864533,54.98,75095.37,0.0,0.98099,1e-05,3.52906]
[1779544866408,54.98,75095.37,0.0,0.98099,1e-05,3.52906]
[1779544866470,54.99,75093.75,0.0,0.98097,1e-05,3.5327]
[1779544871234,54.99,75090.6,0.0,0.98093,1e-05,3.53936]
[1779544871320,55.0,75090.55,0.0,0.98092,1e-05,3.5403]
[1779544871469,55.0,75090.55,0.0,0.98092,1e-05,3.5403]
[1779544872731,55.0,75090.55,0.0,0.98092,1e-05,3.5403]
[1779544872971,55.0,75090.55,0.0,0.98092,1e-05,3.5403]
[1779544874603,55.0,75086.61,0.0,0.98087,1e-05,3.54829]
[1779544878763,55.01,75089.9,0.0,0.9809,1e-05,3.54388]
[1779544878970,55.01,75089.9,0.0,0.9809,1e-05,3.54388]
[1779544881644,55.01,75085.27,0.0,0.98084,1e-05,3.55303]
[1779544881720,55.01,75085.27,0.0,0.98084,1e-05,3.55303]
[1779544881820,55.01,75085.33,0.0,0.98084,1e-05,3.55333]
[1779544886679,55.02,75082.4,0.0,0.98079,1e-05,3.55994]
[1779544886721,55.02,75082.4,0.0,0.98079,1e-05,3.55994]
[1779544890400,55.02,75082.32,0.0,0.98079,1e-05,3.56126]
[1779544890477,55.02,75085.38,0.0,0.98082,1e-05,3.55641]
[1779544891513,55.02,75087.9,0.0,0.98084,1e-05,3.5525]
[1779544891724,55.02,75087.9,0.0,0.98084,1e-05,3.5525]
[1779544891818,55.03,75087.95,0.0,0.98085,1e-05,3.55112]
[1779544897764,55.04,75088.02,0.0,0.98083,1e-05,3.55344]
[1779544902799,55.04,75085.29,0.0,0.98079,1e-05,3.56012]
[1779544907834,55.05,75085.37,0.0,0.98078,1e-05,3.56194]
[1779544912869,55.06,75084.17,0.0,0.98075,1e-05,3.56595]
[1779544917907,55.06,75081.32,0.0,0.98071,1e-05,3.57274]
[1779544922939,55.07,75080.85,0.0,0.98069,1e-05,3.57542]
[1779544928981,55.08,75080.03,0.0,0.98067,1e-05,3.57904]
[1779544933009,55.08,75084.18,0.0,0.98071,1e-05,3.57337]
[1779544938044,55.09,75083.32,0.0,0.98069,1e-05,3.5767]
[1779544945094,55.1,75082.92,0.0,0.98066,1e-05,3.57995]
[1779544950129,55.11,75081.58,0.0,0.98064,1e-05,3.58407]
[1779544955165,55.11,75080.02,0.0,0.98062,1e-05,3.58685]
[1779544960199,55.12,75079.55,0.0,0.9806,1e-05,3.58942]
[1779544968255,55.13,75077.22,0.0,0.98056,1e-05,3.59652]
[1779544969262,55.13,75072.11,0.0,0.9805,1e-05,3.60567]
[1779544972283,55.14,75067.74,0.0,0.98044,1e-05,3.61416]
[1779544977318,55.14,75065.55,0.0,0.98041,1e-05,3.61945]
[1779544982353,55.15,75063.34,0.0,0.98037,1e-05,3.62474]
[1779544987388,55.15,75060.38,0.0,0.98033,1e-05,3.63125]
[1779544991416,55.16,75066.09,0.0,0.98039,1e-05,3.62239]
[1779544996451,55.16,75067.26,0.0,0.98039,1e-05,3.62173]
[1779545001486,55.17,75067.71,0.0,0.98039,1e-05,3.62232]
[1779545006522,55.17,75067.59,0.0,0.98038,1e-05,3.62389]
[1779545011556,55.18,75066.91,0.0,0.98037,1e-05,3.62469]
[1779545016591,55.18,75066.61,0.0,0.98036,1e-05,3.62655]
[1779545021626,55.19,75066.54,0.0,0.98035,1e-05,3.62801]
[1779545026661,55.19,75063.93,0.0,0.98031,1e-05,3.63381]
[1779545032703,55.2,75061.94,0.0,0.98028,1e-05,3.63873]
[1779545038446,55.2,75061.35,0.0,0.98027,1e-05,3.64068]
[1779545043780,55.21,75059.88,0.0,0.98024,1e-05,3.64479]
[1779545045412,55.21,75059.88,0.0,0.98024,1e-05,3.64479]
[1779545045473,55.21,75059.88,0.0,0.98024,1e-05,3.64479]
[1779545045513,55.21,75058.5,0.0,0.98022,1e-05,3.64762]
[1779545050829,55.21,75054.88,0.0,0.98017,1e-05,3.65492]
[1779545055864,55.21,75051.33,0.0,0.98013,1e-05,3.66205]
[1779545060899,55.22,75049.26,0.0,0.9801,1e-05,3.66654]
[1779545065934,55.22,75049.52,0.0,0.9801,1e-05,3.66695]
[1779545070969,55.22,75049.0,0.0,0.98008,1e-05,3.66871]
[1779545074825,55.23,75048.89,0.0,0.98009,1e-05,3.66751]
[1779545076008,55.23,75055.38,0.0,0.98016,1e-05,3.65672]
[1779545077979,55.23,75055.22,0.0,0.98016,1e-05,3.65719]
[1779545078057,55.23,75055.22,0.0,0.98016,1e-05,3.65719]
[1779545078221,55.23,75055.22,0.0,0.98016,1e-05,3.65719]
[1779545078322,55.23,75055.68,0.0,0.98016,1e-05,3.65658]
[1779545084064,55.23,75059.31,0.0,0.9802,1e-05,3.65145]
[1779545090106,55.24,75060.23,0.0,0.9802,1e-05,3.65106]
[1779545096148,55.24,75060.19,0.0,0.98019,1e-05,3.65231]
[1779545102190,55.25,75060.54,0.0,0.98019,1e-05,3.65284]
[1779545105606,55.25,75058.72,0.0,0.98016,1e-05,3.65639]
[1779545105721,55.25,75058.6,0.0,0.98016,1e-05,3.65678]
[1779545108753,55.25,75057.41,0.0,0.98014,1e-05,3.6594]
[1779545108971,55.25,75057.41,0.0,0.98014,1e-05,3.6594]
[1779545110094,55.25,75054.72,0.0,0.98011,1e-05,3.66427]
[1779545110222,55.25,75054.72,0.0,0.98011,1e-05,3.66427]
[1779545110246,55.25,75052.55,0.0,0.98009,1e-05,3.66823]
[1779545115282,55.25,75052.45,0.0,0.98008,1e-05,3.6692]
[1779545120317,55.26,75052.51,0.0,0.98008,1e-05,3.66988]
[1779545126358,55.26,75052.69,0.0,0.98007,1e-05,3.6705]
[1779545131394,55.26,75050.22,0.0,0.98005,1e-05,3.67385]
[1779545136429,55.27,75049.74,0.0,0.98004,1e-05,3.67559]
[1779545141464,55.27,75050.76,0.0,0.98004,1e-05,3.67457]
[1779545146499,55.27,75050.61,0.0,0.98004,1e-05,3.67559]
[1779545149520,55.27,75045.18,0.0,0.97997,1e-05,3.68555]
[1779545154555,55.28,75041.01,0.0,0.97992,1e-05,3.6935]
[1779545155562,55.28,75034.56,0.0,0.97984,1e-05,3.70495]
[1779545158583,55.28,75031.79,0.0,0.97981,1e-05,3.71013]
[1779545163618,55.28,75033.27,0.0,0.97982,1e-05,3.708]
[1779545165632,55.28,75038.13,0.0,0.97988,1e-05,3.69967]
[1779545166639,55.28,75043.85,0.0,0.97994,1e-05,3.68975]
[1779545171674,55.28,75045.03,0.0,0.97995,1e-05,3.68839]
[1779545173688,55.28,75049.37,0.0,0.98,1e-05,3.68108]
[1779545180736,55.29,75051.37,0.0,0.98002,1e-05,3.67871]
[1779545184765,55.29,75047.33,0.0,0.97997,1e-05,3.6864]
[1779545186779,55.29,75051.19,0.0,0.98001,1e-05,3.67994]
[1779545191813,55.29,75051.27,0.0,0.98001,1e-05,3.67883]
[1779545194835,55.3,75056.18,0.0,0.98007,1e-05,3.67085]
[1779545199080,55.3,75059.56,0.0,0.9801,1e-05,3.66587]
[1779545199221,55.3,75059.56,0.0,0.9801,1e-05,3.66587]
[1779545204905,55.31,75060.28,0.0,0.98009,1e-05,3.66678]
[1779545209940,55.31,75061.61,0.0,0.9801,1e-05,3.666]
[1779545211365,55.31,75061.61,0.0,0.9801,1e-05,3.666]
[1779545211470,55.31,75061.61,0.0,0.9801,1e-05,3.666]
[1779545211570,55.32,75062.91,0.0,0.98011,1e-05,3.6641]
[1779545216989,55.32,75066.87,0.0,0.98015,1e-05,3.65816]
[1779545221316,55.32,75067.95,0.0,0.98016,1e-05,3.6569]
[1779545221416,55.32,75112.98,0.0,0.98067,1e-05,3.57944]
[1779545222033,55.32,75149.85,0.0,0.98107,1e-05,3.51727]
[1779545223040,55.32,75157.33,0.0,0.98115,1e-05,3.50448]
[1779545224463,55.32,75157.33,0.0,0.98115,1e-05,3.50448]
[1779545227068,55.32,75162.77,0.0,0.98122,1e-05,3.49468]
[1779545232103,55.32,75164.14,0.0,0.98124,1e-05,3.49167]
[1779545237138,55.32,75166.09,0.0,0.98126,1e-05,3.48772]
[1779545239152,55.31,75159.88,0.0,0.9812,1e-05,3.49788]
[1779545241166,55.31,75157.27,0.0,0.98117,1e-05,3.50197]
[1779545246201,55.32,75157.58,0.0,0.98116,1e-05,3.50298]
[1779545247864,55.32,75158.14,0.0,0.98117,1e-05,3.50245]
[1779545248219,55.32,75158.14,0.0,0.98117,1e-05,3.50245]
[1779545252717,55.33,75155.17,0.0,0.98113,1e-05,3.50742]
[1779545253218,55.33,75155.93,0.0,0.98114,1e-05,3.50696]
[1779545256069,55.33,75155.08,0.0,0.98112,1e-05,3.50921]
[1779545256223,55.33,75155.08,0.0,0.98112,1e-05,3.50921]
[1779545256722,55.34,75155.02,0.0,0.98112,1e-05,3.51013]
[1779545262523,55.34,75156.69,0.0,0.98112,1e-05,3.50896]
[1779545262759,55.34,75156.69,0.0,0.98112,1e-05,3.50896]
[1779545265138,55.34,75160.41,0.0,0.98116,1e-05,3.50324]
[1779545265221,55.34,75160.41,0.0,0.98116,1e-05,3.50324]
[1779545265239,55.34,75160.41,0.0,0.98116,1e-05,3.50296]
[1779545274400,55.33,75161.48,0.0,0.98119,1e-05,3.49863]
[1779545274918,55.33,75161.48,0.0,0.98119,1e-05,3.49863]
[1779545274969,55.33,75161.48,0.0,0.98119,1e-05,3.49863]
[1779545280442,55.34,75158.2,0.0,0.98115,1e-05,3.5056]
[1779545284469,55.34,75157.42,0.0,0.98113,1e-05,3.50794]
[1779545284509,55.34,75157.42,0.0,0.98113,1e-05,3.50794]
[1779545286476,55.35,75163.97,0.0,0.9812,1e-05,3.4976]
[1779545287159,55.35,75164.75,0.0,0.9812,1e-05,3.49664]
[1779545287221,55.35,75164.75,0.0,0.9812,1e-05,3.49664]
[1779545287490,55.35,75168.63,0.0,0.98124,1e-05,3.49048]
[1779545292526,55.35,75161.38,0.0,0.98115,1e-05,3.50447]
[1779545293500,55.35,75161.38,0.0,0.98115,1e-05,3.50447]
[1779545293720,55.35,75161.38,0.0,0.98115,1e-05,3.50447]
[1779545299364,55.36,75162.45,0.0,0.98115,1e-05,3.50507]
[1779545299469,55.36,75162.45,0.0,0.98115,1e-05,3.50507]
[1779545300817,55.37,75164.71,0.0,0.98117,1e-05,3.5016]
[1779545300820,55.37,75165.33,0.0,0.98118,1e-05,3.50091]
[1779545300974,55.37,75165.33,0.0,0.98118,1e-05,3.50091]
[1779545306624,55.37,75167.89,0.0,0.98119,1e-05,3.49866]
[1779545310486,55.38,75167.72,0.0,0.98118,1e-05,3.49999]
[1779545310652,55.38,75162.48,0.0,0.98112,1e-05,3.50914]
[1779545313243,55.38,75160.27,0.0,0.98111,1e-05,3.51182]
[1779545313471,55.38,75160.27,0.0,0.98111,1e-05,3.51182]
[1779545313673,55.38,75158.35,0.0,0.98108,1e-05,3.51537]
[1779545321729,55.39,75155.31,0.0,0.98103,1e-05,3.52296]
[1779545322347,55.39,75155.31,0.0,0.98103,1e-05,3.52296]
[1779545322470,55.39,75155.31,0.0,0.98103,1e-05,3.52296]
[1779545329785,55.4,75155.22,0.0,0.98102,1e-05,3.52553]
[1779545335827,55.41,75156.33,0.0,0.98102,1e-05,3.52547]
[1779545339349,55.41,75156.09,0.0,0.98101,1e-05,3.52678]
[1779545339468,55.41,75156.09,0.0,0.98101,1e-05,3.52678]
[1779545342455,55.41,75156.16,0.0,0.981,1e-05,3.52757]
[1779545342480,55.41,75156.16,0.0,0.981,1e-05,3.52757]
[1779545342876,55.42,75156.49,0.0,0.98101,1e-05,3.52731]
[1779545347911,55.42,75156.25,0.0,0.98099,1e-05,3.52921]
[1779545352772,55.42,75156.22,0.0,0.98099,1e-05,3.53015]
[1779545352814,55.43,75156.18,0.0,0.98098,1e-05,3.53081]
[1779545352972,55.43,75156.18,0.0,0.98098,1e-05,3.53081]
[1779545354475,55.43,75156.36,0.0,0.98098,1e-05,3.5308]
[1779545361002,55.44,75157.18,0.0,0.98098,1e-05,3.53148]
[1779545363404,55.44,75157.18,0.0,0.98098,1e-05,3.53148]
[1779545363472,55.44,75157.18,0.0,0.98098,1e-05,3.53148]
[1779545363570,55.44,75156.29,0.0,0.98097,1e-05,3.53357]
[1779545365812,55.44,75155.87,0.0,0.98096,1e-05,3.53457]
[1779545365909,55.44,75149.7,0.0,0.98089,1e-05,3.54556]
[1779545365969,55.44,75149.7,0.0,0.98089,1e-05,3.54556]
[1779545371080,55.45,75146.14,0.0,0.98085,1e-05,3.55117]
[1779545372082,55.45,75139.77,0.0,0.98078,1e-05,3.56224]
[1779545373319,55.45,75139.77,0.0,0.98078,1e-05,3.56224]
[1779545373474,55.45,75139.77,0.0,0.98078,1e-05,3.56224]
[1779545373479,55.45,75139.06,0.0,0.98077,1e-05,3.56368]
[1779545375103,55.45,75135.1,0.0,0.98072,1e-05,3.57087]
[1779545376215,55.45,75135.1,0.0,0.98072,1e-05,3.57087]
[1779545376223,55.45,75135.1,0.0,0.98072,1e-05,3.57087]
[1779545389201,55.46,75134.79,0.0,0.9807,1e-05,3.57441]
[1779545394236,55.46,75133.66,0.0,0.98068,1e-05,3.57736]
[1779545395243,55.47,75129.9,0.0,0.98064,1e-05,3.58397]
[1779545398836,55.47,75130.32,0.0,0.98064,1e-05,3.58363]
[1779545398973,55.47,75130.32,0.0,0.98064,1e-05,3.58363]
[1779545398888,55.47,75130.29,0.0,0.98064,1e-05,3.58405]
[1779545399825,55.47,75130.29,0.0,0.98064,1e-05,3.58405]
[1779545399977,55.47,75130.29,0.0,0.98064,1e-05,3.58405]
[1779545403299,55.47,75133.74,0.0,0.98067,1e-05,3.57891]
[1779545408336,55.47,75132.8,0.0,0.98065,1e-05,3.58146]
[1779545413757,55.48,75133.57,0.0,0.98066,1e-05,3.58087]
[1779545413972,55.48,75133.57,0.0,0.98066,1e-05,3.58087]
[1779545413848,55.48,75133.6,0.0,0.98066,1e-05,3.58118]
[1779545415290,55.48,75134.09,0.0,0.98066,1e-05,3.58035]
[1779545415470,55.48,75134.09,0.0,0.98066,1e-05,3.58035]
[1779545417403,55.48,75144.76,0.0,0.98078,1e-05,3.56272]
[1779545418410,55.48,75157.7,0.0,0.98092,1e-05,3.541]
[1779545419417,55.48,75157.63,0.0,0.98092,1e-05,3.54137]
[1779545420274,55.48,75157.63,0.0,0.98092,1e-05,3.54137]
[1779545420424,55.48,75157.72,0.0,0.98091,1e-05,3.54146]
[1779545421329,55.48,75157.72,0.0,0.98091,1e-05,3.54146]
[1779545421432,55.48,75157.94,0.0,0.98092,1e-05,3.54134]
[1779545424264,55.49,75156.09,0.0,0.98089,1e-05,3.54497]
[1779545424471,55.49,75156.09,0.0,0.98089,1e-05,3.54497]
[1779545430495,55.49,75156.43,0.0,0.98088,1e-05,3.54612]
[1779545434812,55.5,75158.11,0.0,0.98091,1e-05,3.54233]
[1779545434971,55.5,75158.11,0.0,0.98091,1e-05,3.54233]
[1779545434914,55.5,75158.13,0.0,0.9809,1e-05,3.5428]
[1779545435272,55.5,75158.13,0.0,0.9809,1e-05,3.5428]
[1779545435471,55.5,75158.13,0.0,0.9809,1e-05,3.5428]
[1779545435530,55.5,75158.16,0.0,0.9809,1e-05,3.54275]
[1779545438204,55.5,75159.69,0.0,0.98092,1e-05,3.54068]
[1779545438559,55.5,75166.65,0.0,0.98099,1e-05,3.52918]
[1779545440573,55.5,75165.82,0.0,0.98098,1e-05,3.53112]
[1779545441659,55.5,75165.82,0.0,0.98098,1e-05,3.53112]
[1779545441706,55.5,75165.71,0.0,0.98098,1e-05,3.53158]
[1779545447622,55.51,75164.24,0.0,0.98095,1e-05,3.5357]
[1779545452183,55.51,75162.79,0.0,0.98093,1e-05,3.53921]
[1779545452225,55.51,75162.79,0.0,0.98093,1e-05,3.53921]
[1779545452680,55.51,75161.0,0.0,0.98091,1e-05,3.5425]
[1779545454670,55.52,75160.49,0.0,0.9809,1e-05,3.54362]
[1779545454719,55.52,75160.49,0.0,0.9809,1e-05,3.54362]
[1779545456666,55.52,75157.15,0.0,0.98086,1e-05,3.54978]
[1779545456720,55.52,75157.15,0.0,0.98086,1e-05,3.54978]
[1779545456768,55.52,75156.52,0.0,0.98085,1e-05,3.55133]
[1779545463763,55.53,75156.3,0.0,0.98084,1e-05,3.55335]
[1779545468543,55.53,75158.66,0.0,0.98086,1e-05,3.55005]
[1779545468720,55.53,75158.66,0.0,0.98086,1e-05,3.55005]
[1779545473833,55.53,75160.34,0.0,0.98087,1e-05,3.54884]
[1779545478868,55.54,75160.36,0.0,0.98086,1e-05,3.54998]
[1779545483903,55.54,75160.28,0.0,0.98085,1e-05,3.55127]
[1779545488900,55.55,75160.79,0.0,0.98085,1e-05,3.55132]
[1779545488975,55.55,75160.79,0.0,0.98085,1e-05,3.55132]
[1779545489056,55.55,75160.81,0.0,0.98085,1e-05,3.55151]
[1779545490461,55.55,75160.77,0.0,0.98085,1e-05,3.5518]
[1779545490472,55.55,75160.77,0.0,0.98085,1e-05,3.5518]
[1779545496994,55.55,75160.58,0.0,0.98084,1e-05,3.55201]
[1779545497976,55.55,75160.58,0.0,0.98084,1e-05,3.55201]
[1779545498071,55.55,75160.48,0.0,0.98084,1e-05,3.5524]
[1779545498226,55.55,75160.48,0.0,0.98084,1e-05,3.5524]
[1779545499008,55.56,75160.44,0.0,0.98084,1e-05,3.5527]
[1779545499678,55.56,75160.44,0.0,0.98084,1e-05,3.5527]
[1779545499723,55.56,75160.44,0.0,0.98084,1e-05,3.5527]
[1779545505050,55.56,75159.59,0.0,0.98082,1e-05,3.55546]
[1779545506990,55.56,75159.73,0.0,0.98082,1e-05,3.55544]
[1779545507064,55.56,75160.17,0.0,0.98083,1e-05,3.55491]
[1779545507227,55.56,75160.17,0.0,0.98083,1e-05,3.55491]
[1779545508071,55.56,75160.03,0.0,0.98082,1e-05,3.55537]
[1779545508348,55.56,75160.03,0.0,0.98082,1e-05,3.55537]
[1779545508473,55.56,75160.03,0.0,0.98082,1e-05,3.55537]
[1779545514722,55.57,75160.32,0.0,0.98082,1e-05,3.55597]
[1779545514971,55.57,75160.32,0.0,0.98082,1e-05,3.55597]
[1779545515004,55.57,75159.92,0.0,0.98081,1e-05,3.55708]
[1779545516043,55.57,75159.92,0.0,0.98081,1e-05,3.55708]
[1779545516224,55.57,75159.86,0.0,0.98081,1e-05,3.55739]
[1779545519149,55.57,75156.3,0.0,0.98077,1e-05,3.56407]
[1779545520756,55.57,75156.3,0.0,0.98077,1e-05,3.56407]
[1779545520977,55.57,75156.3,0.0,0.98077,1e-05,3.56407]
[1779545522533,55.57,75154.42,0.0,0.98074,1e-05,3.56767]
[1779545522722,55.57,75154.42,0.0,0.98074,1e-05,3.56767]
[1779545522806,55.57,75154.35,0.0,0.98074,1e-05,3.56798]
[1779545528212,55.58,75154.94,0.0,0.98074,1e-05,3.56816]
[1779545530417,55.58,75155.92,0.0,0.98075,1e-05,3.5667]
[1779545530472,55.58,75155.92,0.0,0.98075,1e-05,3.5667]
[1779545535112,55.58,75156.16,0.0,0.98075,1e-05,3.56711]
[1779545534254,55.58,75159.0,0.0,0.98078,1e-05,3.5625]
[1779545535225,55.58,75159.0,0.0,0.98078,1e-05,3.5625]
[1779545538479,55.59,75159.32,0.0,0.98078,1e-05,3.5626]
[1779545538721,55.59,75159.32,0.0,0.98078,1e-05,3.5626]
[1779545538805,55.59,75160.11,0.0,0.98078,1e-05,3.5617]
[1779545544323,55.59,75160.81,0.0,0.98078,1e-05,3.5616]
[1779545549359,55.6,75160.86,0.0,0.98078,1e-05,3.56259]
[1779545554394,55.6,75161.72,0.0,0.98079,1e-05,3.56047]
[1779545556747,55.6,75161.56,0.0,0.98079,1e-05,3.56096]
[1779545556973,55.6,75161.56,0.0,0.98079,1e-05,3.56096]
[1779545562450,55.61,75158.73,0.0,0.98075,1e-05,3.56723]
[1779545569758,55.61,75158.73,0.0,0.98075,1e-05,3.56723]
[1779545569974,55.61,75158.73,0.0,0.98075,1e-05,3.56723]
[1779545570010,55.61,75158.72,0.0,0.98073,1e-05,3.56883]
[1779545570999,55.61,75158.72,0.0,0.98073,1e-05,3.56883]
[1779545571222,55.61,75157.85,0.0,0.98072,1e-05,3.57051]
[1779545576548,55.62,75158.31,0.0,0.98072,1e-05,3.57072]
[1779545583597,55.62,75158.42,0.0,0.98072,1e-05,3.57191]
[1779545593893,55.62,75158.33,0.0,0.98071,1e-05,3.57226]
[1779545593970,55.62,75158.33,0.0,0.98071,1e-05,3.57226]
[1779545594072,55.63,75158.33,0.0,0.9807,1e-05,3.57421]
[1779545594845,55.63,75158.33,0.0,0.9807,1e-05,3.57421]
[1779545594971,55.63,75158.33,0.0,0.9807,1e-05,3.57421]
[1779545596689,55.63,75161.3,0.0,0.98073,1e-05,3.56956]
[1779545601724,55.63,75161.17,0.0,0.98072,1e-05,3.5708]
[1779545606759,55.64,75161.14,0.0,0.98072,1e-05,3.57185]
[1779545612764,55.64,75160.54,0.0,0.98071,1e-05,3.57346]
[1779545612980,55.64,75160.54,0.0,0.98071,1e-05,3.57346]
[1779545613080,55.64,75160.18,0.0,0.98071,1e-05,3.57313]
[1779545614126,55.64,75160.18,0.0,0.98071,1e-05,3.57313]
[1779545614223,55.64,75160.18,0.0,0.98071,1e-05,3.57313]
[1779545619850,55.65,75160.34,0.0,0.9807,1e-05,3.57402]
[1779545624885,55.65,75160.55,0.0,0.9807,1e-05,3.57462]
[1779545632941,55.66,75160.65,0.0,0.98069,1e-05,3.57614]
[1779545635238,55.66,75161.73,0.0,0.9807,1e-05,3.57449]
[1779545635473,55.66,75161.73,0.0,0.9807,1e-05,3.57449]
[1779545635962,55.66,75161.65,0.0,0.9807,1e-05,3.57481]
[1779545636922,55.66,75161.65,0.0,0.9807,1e-05,3.57481]
[1779545636972,55.66,75161.65,0.0,0.9807,1e-05,3.57481]
[1779545643013,55.66,75162.32,0.0,0.98069,1e-05,3.57517]
[1779545651070,55.67,75162.53,0.0,0.98069,1e-05,3.57629]
[1779545656106,55.67,75162.35,0.0,0.98068,1e-05,3.5775]
[1779545656910,55.67,75162.35,0.0,0.98068,1e-05,3.5775]
[1779545656922,55.67,75162.35,0.0,0.98068,1e-05,3.5775]
[1779545657113,55.67,75161.97,0.0,0.98067,1e-05,3.57833]
[1779545658315,55.67,75161.68,0.0,0.98067,1e-05,3.579]
[1779545658477,55.67,75161.68,0.0,0.98067,1e-05,3.579]
[1779545668190,55.68,75160.9,0.0,0.98065,1e-05,3.58207]
[1779545673225,55.68,75160.76,0.0,0.98065,1e-05,3.58145]
[1779545678260,55.69,75161.05,0.0,0.98065,1e-05,3.58182]
[1779545683461,55.69,75160.67,0.0,0.98064,1e-05,3.58264]
[1779545683470,55.69,75160.67,0.0,0.98064,1e-05,3.58264]
[1779545683685,55.69,75159.21,0.0,0.98062,1e-05,3.5858]
[1779545685308,55.69,75159.21,0.0,0.98062,1e-05,3.5858]
[1779545685477,55.69,75159.21,0.0,0.98062,1e-05,3.5858]
[1779545690344,55.69,75152.15,0.0,0.98054,1e-05,3.59898]
[1779545691736,55.7,75142.68,0.0,0.98043,1e-05,3.61531]
[1779545692690,55.7,75142.68,0.0,0.98043,1e-05,3.61531]
[1779545692723,55.7,75142.68,0.0,0.98043,1e-05,3.61531]
[1779545692732,55.7,75139.49,0.0,0.98039,1e-05,3.62089]
[1779545695379,55.7,75136.75,0.0,0.98036,1e-05,3.62589]
[1779545698400,55.7,75130.74,0.0,0.98029,1e-05,3.63649]
[1779545699407,55.7,75127.18,0.0,0.98025,1e-05,3.64269]
[1779545702096,55.7,75127.17,0.0,0.98025,1e-05,3.64278]
[1779545703435,55.7,75133.05,0.0,0.98032,1e-05,3.63285]
[1779545705110,55.7,75133.05,0.0,0.98032,1e-05,3.63285]
[1779545705223,55.7,75133.05,0.0,0.98032,1e-05,3.63285]
[1779545705211,55.7,75136.04,0.0,0.98035,1e-05,3.62789]
[1779545710484,55.7,75136.5,0.0,0.98035,1e-05,3.62754]
[1779545716526,55.7,75135.21,0.0,0.98033,1e-05,3.6303]
[1779545718813,55.7,75133.88,0.0,0.98032,1e-05,3.63267]
[1779545718972,55.7,75133.88,0.0,0.98032,1e-05,3.63267]
[1779545719547,55.7,75127.95,0.0,0.98025,1e-05,3.64304]
[1779545720554,55.7,75122.14,0.0,0.98018,1e-05,3.65312]
[1779545721561,55.7,75120.3,0.0,0.98016,1e-05,3.65634]
[1779545723575,55.71,75125.53,0.0,0.98022,1e-05,3.6474]
[1779545724582,55.71,75129.27,0.0,0.98026,1e-05,3.64101]
[1779545725340,55.71,75129.27,0.0,0.98026,1e-05,3.64101]
[1779545725473,55.71,75129.27,0.0,0.98026,1e-05,3.64101]
[1779545730624,55.71,75129.51,0.0,0.98026,1e-05,3.64102]
[1779545735020,55.71,75128.21,0.0,0.98025,1e-05,3.64173]
[1779545735223,55.71,75128.21,0.0,0.98025,1e-05,3.64173]
[1779545738680,55.71,75126.1,0.0,0.98023,1e-05,3.64569]
[1779545743648,55.71,75125.5,0.0,0.98022,1e-05,3.6469]
[1779545743723,55.71,75125.5,0.0,0.98022,1e-05,3.6469]
[1779545749758,55.71,75125.31,0.0,0.98022,1e-05,3.64768]
[1779545753016,55.71,75124.89,0.0,0.98021,1e-05,3.64852]
[1779545753224,55.71,75124.89,0.0,0.98021,1e-05,3.64852]
[1779545760836,55.71,75125.03,0.0,0.98021,1e-05,3.64878]
[1779545765871,55.71,75125.23,0.0,0.98021,1e-05,3.64871]
[1779545769364,55.72,75125.24,0.0,0.98021,1e-05,3.64881]
[1779545769472,55.72,75125.24,0.0,0.98021,1e-05,3.64881]
[1779545774934,55.72,75125.22,0.0,0.98021,1e-05,3.64923]
[1779545776096,55.72,75125.22,0.0,0.98021,1e-05,3.64923]
[1779545776222,55.72,75125.22,0.0,0.98021,1e-05,3.64923]
[1779545781983,55.72,75124.91,0.0,0.9802,1e-05,3.65014]
[1779545783997,55.72,75122.21,0.0,0.98017,1e-05,3.65491]
[1779545787902,55.72,75122.14,0.0,0.98017,1e-05,3.65517]
[1779545787974,55.72,75122.14,0.0,0.98017,1e-05,3.65517]
[1779545793060,55.72,75121.18,0.0,0.98016,1e-05,3.65534]
[1779545797089,55.72,75146.55,0.0,0.98045,1e-05,3.61191]
[1779545797487,55.72,75146.55,0.0,0.98045,1e-05,3.61191]
[1779545798095,55.72,75164.17,0.0,0.98065,1e-05,3.58192]
[1779545799102,55.72,75165.14,0.0,0.98066,1e-05,3.57992]
[1779545800748,55.72,75164.99,0.0,0.98066,1e-05,3.58018]
[1779545806151,55.71,75166.0,0.0,0.98069,1e-05,3.57525]
[1779545806728,55.71,75166.0,0.0,0.98069,1e-05,3.57525]
[1779545807158,55.71,75166.06,0.0,0.98069,1e-05,3.5747]
[1779545812193,55.7,75166.17,0.0,0.9807,1e-05,3.57406]
[1779545816724,55.71,75166.37,0.0,0.98069,1e-05,3.5743]
[1779545817347,55.71,75166.49,0.0,0.98069,1e-05,3.57423]
[1779545819418,55.71,75166.67,0.0,0.98069,1e-05,3.57421]
[1779545819476,55.71,75166.67,0.0,0.98069,1e-05,3.57421]
[1779545820723,55.71,75166.34,0.0,0.98069,1e-05,3.57491]
[1779545821257,55.71,75165.73,0.0,0.98068,1e-05,3.57609]
[1779545826295,55.71,75165.84,0.0,0.98068,1e-05,3.57657]
[1779545831330,55.71,75166.56,0.0,0.98068,1e-05,3.576]
[1779545831528,55.71,75166.56,0.0,0.98068,1e-05,3.576]
[1779545832222,55.71,75166.56,0.0,0.98068,1e-05,3.576]
[1779545832337,55.71,75166.18,0.0,0.98068,1e-05,3.57678]
[1779545833545,55.71,75166.65,0.0,0.98068,1e-05,3.57611]
[1779545833725,55.71,75166.65,0.0,0.98068,1e-05,3.57611]
[1779545840905,55.72,75169.23,0.0,0.98071,1e-05,3.572]
[1779545840973,55.72,75169.23,0.0,0.98071,1e-05,3.572]
[1779545846719,55.72,75171.24,0.0,0.98072,1e-05,3.56998]
[1779545847124,55.72,75173.04,0.0,0.98074,1e-05,3.56708]
[1779545847679,55.72,75175.84,0.0,0.98077,1e-05,3.56248]
[1779545849150,55.72,75175.84,0.0,0.98077,1e-05,3.56248]
[1779545849222,55.72,75175.84,0.0,0.98077,1e-05,3.56248]
[1779545850728,55.72,75176.56,0.0,0.98078,1e-05,3.56158]
[1779545850771,55.72,75176.6,0.0,0.98078,1e-05,3.56167]
[1779545856507,55.73,75170.23,0.0,0.98071,1e-05,3.5717]
[1779545857947,55.73,75170.23,0.0,0.98071,1e-05,3.5717]
[1779545857975,55.73,75170.23,0.0,0.98071,1e-05,3.5717]
[1779545858521,55.73,75164.0,0.0,0.98064,1e-05,3.58255]
[1779545859528,55.73,75158.99,0.0,0.98058,1e-05,3.59119]
[1779545866577,55.73,75158.75,0.0,0.98058,1e-05,3.59231]
[1779545871612,55.73,75159.35,0.0,0.98058,1e-05,3.5918]
[1779545877654,55.74,75150.43,0.0,0.98047,1e-05,3.60766]
[1779545878661,55.74,75149.14,0.0,0.98046,1e-05,3.60995]
[1779545882309,55.74,75149.93,0.0,0.98047,1e-05,3.60874]
[1779545882473,55.74,75150.22,0.0,0.98047,1e-05,3.6084]
[1779545885434,55.74,75150.42,0.0,0.98047,1e-05,3.60805]
[1779545885471,55.74,75150.42,0.0,0.98047,1e-05,3.60805]
[1779545885654,55.74,75150.26,0.0,0.98047,1e-05,3.60854]
[1779545891752,55.74,75150.97,0.0,0.98047,1e-05,3.60773]
[1779545895488,55.74,75149.63,0.0,0.98046,1e-05,3.6102]
[1779545895724,55.74,75149.63,0.0,0.98046,1e-05,3.6102]
[1779545897794,55.74,75154.64,0.0,0.98051,1e-05,3.60181]
[1779545901036,55.74,75155.16,0.0,0.98052,1e-05,3.60106]
[1779545901221,55.74,75155.16,0.0,0.98052,1e-05,3.60106]
[1779545901479,55.74,75155.16,0.0,0.98052,1e-05,3.60106]
[1779545901290,55.74,75155.16,0.0,0.98052,1e-05,3.60121]
[1779545901724,55.74,75155.16,0.0,0.98052,1e-05,3.60121]
[1779545915920,55.75,75156.24,0.0,0.98053,1e-05,3.59873]
[1779545917610,55.75,75156.24,0.0,0.98053,1e-05,3.59873]
[1779545917722,55.75,75156.24,0.0,0.98053,1e-05,3.59873]
[1779545919130,55.75,75156.24,0.0,0.98053,1e-05,3.59889]
[1779545919221,55.75,75156.24,0.0,0.98053,1e-05,3.59889]
[1779545919322,55.75,75156.24,0.0,0.98053,1e-05,3.59906]
[1779545924985,55.75,75156.84,0.0,0.98053,1e-05,3.59845]
[1779545930020,55.75,75156.82,0.0,0.98053,1e-05,3.59892]
[1779545934192,55.75,75156.83,0.0,0.98053,1e-05,3.59916]
[1779545934225,55.75,75156.83,0.0,0.98053,1e-05,3.59916]
[1779545940090,55.76,75156.84,0.0,0.98052,1e-05,3.60049]
[1779545947269,55.77,75155.93,0.0,0.98049,1e-05,3.60528]
[1779545947472,55.77,75155.93,0.0,0.98049,1e-05,3.60528]
[1779545949751,55.78,75154.28,0.0,0.98046,1e-05,3.61039]
[1779545949973,55.78,75154.28,0.0,0.98046,1e-05,3.61039]
[1779545950160,55.78,75154.11,0.0,0.98045,1e-05,3.61074]
[1779545955195,55.78,75154.15,0.0,0.98045,1e-05,3.61098]
[1779545955711,55.78,75154.15,0.0,0.98045,1e-05,3.61098]
[1779545955721,55.78,75154.15,0.0,0.98045,1e-05,3.61098]
[1779545961237,55.78,75154.29,0.0,0.98045,1e-05,3.6111]
[1779545967279,55.78,75153.9,0.0,0.98045,1e-05,3.61216]
[1779545968695,55.78,75153.69,0.0,0.98044,1e-05,3.61258]
[1779545968722,55.78,75153.69,0.0,0.98044,1e-05,3.61258]
[1779545970300,55.78,75149.15,0.0,0.98039,1e-05,3.62045]
[1779545970650,55.78,75149.15,0.0,0.98039,1e-05,3.62045]
[1779545970730,55.78,75149.15,0.0,0.98039,1e-05,3.62045]
[1779545971418,55.78,75149.15,0.0,0.98039,1e-05,3.62045]
[1779545971471,55.78,75149.15,0.0,0.98039,1e-05,3.62045]
[1779545971520,55.78,75146.98,0.0,0.98038,1e-05,3.62248]
[1779545972314,55.78,75143.12,0.0,0.98033,1e-05,3.62913]
[1779545975173,55.78,75142.48,0.0,0.98032,1e-05,3.63027]
[1779545975221,55.78,75142.48,0.0,0.98032,1e-05,3.63027]
[1779545975335,55.78,75135.8,0.0,0.98025,1e-05,3.64177]
[1779545976338,55.78,75135.8,0.0,0.98025,1e-05,3.64177]
[1779545976471,55.78,75135.8,0.0,0.98025,1e-05,3.64177]
[1779545976343,55.78,75134.47,0.0,0.98023,1e-05,3.64406]
[1779545981377,55.78,75129.78,0.0,0.98018,1e-05,3.65211]
[1779545983394,55.78,75139.74,0.0,0.98029,1e-05,3.63495]
[1779545988429,55.78,75139.78,0.0,0.98029,1e-05,3.63497]
[1779545993464,55.78,75139.43,0.0,0.98029,1e-05,3.63564]
[1779545998499,55.78,75148.58,0.0,0.98039,1e-05,3.62002]
[1779545999506,55.78,75155.27,0.0,0.98047,1e-05,3.60856]
[1779546000027,55.78,75155.27,0.0,0.98047,1e-05,3.60856]
[1779546000228,55.78,75155.27,0.0,0.98047,1e-05,3.60856]
[1779546005548,55.78,75156.54,0.0,0.98048,1e-05,3.6064]
[1779546010583,55.78,75156.72,0.0,0.98048,1e-05,3.60612]
[1779546018647,55.77,75156.88,0.0,0.9805,1e-05,3.60315]
[1779546020223,55.77,75156.88,0.0,0.9805,1e-05,3.60315]
[1779546026564,55.76,75157.25,0.0,0.98052,1e-05,3.60027]
[1779546026722,55.76,75157.25,0.0,0.98052,1e-05,3.60027]
[1779546026821,55.76,75157.25,0.0,0.98052,1e-05,3.59954]
[1779546032744,55.75,75159.25,0.0,0.98057,1e-05,3.59224]
[1779546037884,55.75,75159.61,0.0,0.98058,1e-05,3.59057]
[1779546037970,55.75,75159.61,0.0,0.98058,1e-05,3.59057]
[1779546047850,55.73,75162.95,0.0,0.98064,1e-05,3.58087]
[1779546049017,55.73,75162.95,0.0,0.98064,1e-05,3.58087]
[1779546049221,55.73,75162.95,0.0,0.98064,1e-05,3.58087]
[1779546049322,55.73,75163.2,0.0,0.98065,1e-05,3.58013]
[1779546055906,55.73,75163.48,0.0,0.98066,1e-05,3.57752]
[1779546060225,55.72,75163.42,0.0,0.98067,1e-05,3.57646]
[1779546066983,55.71,75163.65,0.0,0.98069,1e-05,3.57406]
[1779546068009,55.71,75170.52,0.0,0.98076,1e-05,3.56213]
[1779546068790,55.71,75170.52,0.0,0.98076,1e-05,3.56213]
[1779546069005,55.71,75206.12,0.0,0.98116,1e-05,3.502]
[1779546070013,55.71,75212.52,0.0,0.98123,1e-05,3.49117]
[1779546071020,55.71,75218.02,0.0,0.98129,1e-05,3.48188]
[1779546071910,55.71,75218.02,0.0,0.98129,1e-05,3.48188]
[1779546073979,55.71,75218.06,0.0,0.98129,1e-05,3.48159]
[1779546076365,55.71,75217.48,0.0,0.98128,1e-05,3.48232]
[1779546082097,55.7,75224.43,0.0,0.98137,1e-05,3.46937]
[1779546086127,55.69,75230.79,0.0,0.98145,1e-05,3.45609]
[1779546091162,55.68,75236.48,0.0,0.98154,1e-05,3.4417]
[1779546095190,55.67,75240.41,0.0,0.9816,1e-05,3.43266]
[1779546096197,55.67,75234.21,0.0,0.98154,1e-05,3.44224]
[1779546099218,55.66,75234.28,0.0,0.98155,1e-05,3.44017]
[1779546101023,55.66,75234.83,0.0,0.98156,1e-05,3.43862]
[1779546101223,55.66,75234.83,0.0,0.98156,1e-05,3.43862]
[1779546101232,55.66,75235.75,0.0,0.98158,1e-05,3.43646]
[1779546101973,55.66,75235.75,0.0,0.98158,1e-05,3.43646]
[1779546107274,55.64,75237.05,0.0,0.98161,1e-05,3.4305]
[1779546112317,55.63,75238.5,0.0,0.98165,1e-05,3.42497]
[1779546117354,55.62,75233.92,0.0,0.98162,1e-05,3.42939]
[1779546119368,55.61,75225.59,0.0,0.98154,1e-05,3.44187]
[1779546120375,55.61,75219.09,0.0,0.98147,1e-05,3.45198]
[1779546121754,55.61,75217.57,0.0,0.98146,1e-05,3.45384]
[1779546121972,55.61,75217.57,0.0,0.98146,1e-05,3.45384]
[1779546122389,55.6,75217.52,0.0,0.98147,1e-05,3.45325]
[1779546123984,55.6,75214.98,0.0,0.98144,1e-05,3.45678]
[1779546128967,55.59,75212.39,0.0,0.98144,1e-05,3.45768]
[1779546129220,55.59,75212.39,0.0,0.98144,1e-05,3.45768]
[1779546129438,55.59,75212.43,0.0,0.98144,1e-05,3.45694]
[1779546131097,55.58,75212.29,0.0,0.98144,1e-05,3.45649]
[1779546131221,55.58,75212.29,0.0,0.98144,1e-05,3.45649]
[1779546137494,55.56,75218.78,0.0,0.98155,1e-05,3.44035]
[1779546138501,55.56,75223.69,0.0,0.9816,1e-05,3.43159]
[1779546141940,55.55,75224.08,0.0,0.98162,1e-05,3.42906]
[1779546141979,55.55,75224.08,0.0,0.98162,1e-05,3.42906]
[1779546142530,55.55,75224.05,0.0,0.98162,1e-05,3.42848]
[1779546142904,55.55,75224.05,0.0,0.98162,1e-05,3.42848]
[1779546142977,55.55,75224.05,0.0,0.98162,1e-05,3.42848]
[1779546148573,55.54,75223.9,0.0,0.98164,1e-05,3.42499]
[1779546153608,55.53,75220.2,0.0,0.98163,1e-05,3.42635]
[1779546155614,55.52,75219.08,0.0,0.98163,1e-05,3.42758]
[1779546155721,55.52,75219.08,0.0,0.98163,1e-05,3.42758]
[1779546155622,55.52,75219.14,0.0,0.98163,1e-05,3.42686]
[1779546157405,55.52,75219.14,0.0,0.98163,1e-05,3.42686]
[1779546157473,55.52,75219.14,0.0,0.98163,1e-05,3.42686]
[1779546161805,55.51,75217.62,0.0,0.98164,1e-05,3.42568]
[1779546161977,55.51,75217.62,0.0,0.98164,1e-05,3.42568]
[1779546162308,55.51,75217.62,0.0,0.98164,1e-05,3.42568]
[1779546162474,55.51,75217.62,0.0,0.98164,1e-05,3.42568]
[1779546162550,55.5,75217.62,0.0,0.98164,1e-05,3.42507]
[1779546167706,55.49,75217.87,0.0,0.98166,1e-05,3.42162]
[1779546174755,55.48,75218.25,0.0,0.98169,1e-05,3.41678]
[1779546176398,55.48,75218.25,0.0,0.98169,1e-05,3.41678]
[1779546176472,55.48,75218.25,0.0,0.98169,1e-05,3.41678]
[1779546176574,55.47,75218.25,0.0,0.9817,1e-05,3.41558]
[1779546177182,55.47,75218.25,0.0,0.9817,1e-05,3.41558]
[1779546177227,55.47,75218.25,0.0,0.9817,1e-05,3.41558]
[1779546186840,55.46,75218.57,0.0,0.98172,1e-05,3.41245]
[1779546191875,55.46,75219.13,0.0,0.98172,1e-05,3.4119]
[1779546194484,55.46,75219.54,0.0,0.98173,1e-05,3.4113]
[1779546194723,55.46,75219.54,0.0,0.98173,1e-05,3.4113]
[1779546194572,55.46,75219.54,0.0,0.98173,1e-05,3.41146]
[1779546195262,55.46,75219.54,0.0,0.98173,1e-05,3.41146]
[1779546195477,55.46,75219.54,0.0,0.98173,1e-05,3.41146]
[1779546201945,55.47,75220.97,0.0,0.98174,1e-05,3.40967]
[1779546203301,55.47,75220.97,0.0,0.98174,1e-05,3.40967]
[1779546203476,55.47,75220.97,0.0,0.98174,1e-05,3.40967]
[1779546203578,55.47,75220.96,0.0,0.98174,1e-05,3.40977]
[1779546205054,55.47,75222.63,0.0,0.98176,1e-05,3.40711]
[1779546205224,55.47,75222.63,0.0,0.98176,1e-05,3.40711]
[1779546208995,55.47,75235.23,0.0,0.98189,1e-05,3.38693]
[1779546210001,55.47,75240.15,0.0,0.98194,1e-05,3.37901]
[1779546212294,55.47,75239.67,0.0,0.98194,1e-05,3.37828]
[1779546212474,55.47,75239.67,0.0,0.98194,1e-05,3.37828]
[1779546212575,55.47,75239.91,0.0,0.98194,1e-05,3.37816]
[1779546213136,55.47,75239.91,0.0,0.98194,1e-05,3.37816]
[1779546213225,55.47,75239.91,0.0,0.98194,1e-05,3.37816]
[1779546220128,55.47,75239.25,0.0,0.98193,1e-05,3.37989]
[1779546220225,55.47,75239.25,0.0,0.98193,1e-05,3.37989]
[1779546221459,55.47,75239.63,0.0,0.98193,1e-05,3.37953]
[1779546221471,55.47,75239.63,0.0,0.98193,1e-05,3.37953]
[1779546221603,55.48,75239.23,0.0,0.98193,1e-05,3.38044]
[1779546222085,55.48,75235.76,0.0,0.98189,1e-05,3.38611]
[1779546227120,55.48,75232.05,0.0,0.98185,1e-05,3.39275]
[1779546228272,55.48,75232.05,0.0,0.98185,1e-05,3.39275]
[1779546228475,55.48,75232.05,0.0,0.98185,1e-05,3.39275]
[1779546228574,55.48,75231.26,0.0,0.98184,1e-05,3.39424]
[1779546229422,55.48,75231.26,0.0,0.98184,1e-05,3.39424]
[1779546229472,55.48,75231.26,0.0,0.98184,1e-05,3.39424]
[1779546237099,55.48,75236.24,0.0,0.98188,1e-05,3.38683]
[1779546237242,55.48,75236.24,0.0,0.98188,1e-05,3.38683]
[1779546237271,55.48,75236.24,0.0,0.98188,1e-05,3.38694]
[1779546238540,55.48,75236.24,0.0,0.98188,1e-05,3.38694]
[1779546238730,55.48,75236.24,0.0,0.98188,1e-05,3.38694]
[1779546244242,55.48,75240.57,0.0,0.98192,1e-05,3.38067]
[1779546247263,55.49,75256.13,0.0,0.98208,1e-05,3.35571]
[1779546248270,55.49,75260.85,0.0,0.98213,1e-05,3.34821]
[1779546252299,55.49,75256.8,0.0,0.98209,1e-05,3.35549]
[1779546254313,55.49,75252.09,0.0,0.98204,1e-05,3.36346]
[1779546255984,55.49,75250.59,0.0,0.98202,1e-05,3.36604]
[1779546256222,55.49,75250.59,0.0,0.98202,1e-05,3.36604]
[1779546256327,55.49,75249.93,0.0,0.98201,1e-05,3.36725]
[1779546257280,55.49,75249.93,0.0,0.98201,1e-05,3.36725]
[1779546257475,55.49,75249.93,0.0,0.98201,1e-05,3.36725]
[1779546260355,55.49,75242.14,0.0,0.98193,1e-05,3.38047]
[1779546263839,55.49,75241.34,0.0,0.98192,1e-05,3.38199]
[1779546263971,55.5,75241.33,0.0,0.98192,1e-05,3.38211]
[1779546266397,55.5,75232.05,0.0,0.98182,1e-05,3.39759]
[1779546267409,55.5,75222.36,0.0,0.98171,1e-05,3.41358]
[1779546268414,55.5,75214.25,0.0,0.98163,1e-05,3.42698]
[1779546271071,55.5,75213.79,0.0,0.98162,1e-05,3.42777]
[1779546271226,55.5,75213.79,0.0,0.98162,1e-05,3.42777]
[1779546271435,55.5,75212.57,0.0,0.98162,1e-05,3.42816]
[1779546272152,55.5,75212.57,0.0,0.98162,1e-05,3.42816]
[1779546272226,55.5,75212.57,0.0,0.98162,1e-05,3.42816]
[1779546277477,55.5,75215.91,0.0,0.98165,1e-05,3.42282]
[1779546281505,55.5,75220.69,0.0,0.9817,1e-05,3.4151]
[1779546284026,55.5,75220.93,0.0,0.9817,1e-05,3.41475]
[1779546284225,55.5,75220.93,0.0,0.9817,1e-05,3.41475]
[1779546284274,55.5,75220.93,0.0,0.9817,1e-05,3.41485]
[1779546285210,55.5,75220.93,0.0,0.9817,1e-05,3.41485]
[1779546285226,55.5,75220.93,0.0,0.9817,1e-05,3.41485]
[1779546292584,55.5,75226.44,0.0,0.98176,1e-05,3.40622]
[1779546293860,55.5,75226.44,0.0,0.98176,1e-05,3.40622]
[1779546293973,55.5,75226.72,0.0,0.98176,1e-05,3.40582]
[1779546294598,55.5,75226.75,0.0,0.98176,1e-05,3.40584]
[1779546295046,55.5,75226.75,0.0,0.98176,1e-05,3.40584]
[1779546295228,55.5,75226.75,0.0,0.98176,1e-05,3.40584]
[1779546299633,55.5,75222.13,0.0,0.98171,1e-05,3.4138]
[1779546301718,55.5,75222.06,0.0,0.98171,1e-05,3.41405]
[1779546301865,55.5,75222.03,0.0,0.98171,1e-05,3.41416]
[1779546301983,55.5,75222.03,0.0,0.98171,1e-05,3.41416]
[1779546302914,55.5,75222.03,0.0,0.98171,1e-05,3.41416]
[1779546302974,55.5,75222.03,0.0,0.98171,1e-05,3.41416]
[1779546303661,55.5,75222.53,0.0,0.98171,1e-05,3.41347]
[1779546309703,55.51,75223.72,0.0,0.98172,1e-05,3.41189]
[1779546310710,55.51,75232.57,0.0,0.98182,1e-05,3.39737]
[1779546311717,55.51,75235.22,0.0,0.98184,1e-05,3.39319]
[1779546312381,55.51,75235.22,0.0,0.98184,1e-05,3.39319]
[1779546312473,55.51,75235.22,0.0,0.98184,1e-05,3.39319]
[1779546312724,55.51,75236.43,0.0,0.98185,1e-05,3.39131]
[1779546314082,55.51,75236.39,0.0,0.98185,1e-05,3.39148]
[1779546314224,55.51,75236.39,0.0,0.98185,1e-05,3.39148]
[1779546315745,55.51,75239.5,0.0,0.98188,1e-05,3.38659]
[1779546318766,55.51,75243.83,0.0,0.98193,1e-05,3.37986]
[1779546319276,55.51,75243.83,0.0,0.98193,1e-05,3.37986]
[1779546319480,55.51,75243.83,0.0,0.98193,1e-05,3.37986]
[1779546319773,55.51,75245.02,0.0,0.98194,1e-05,3.37804]
[1779546322230,55.51,75245.06,0.0,0.98194,1e-05,3.37809]
[1779546322472,55.51,75245.06,0.0,0.98194,1e-05,3.37809]
[1779546323801,55.51,75248.97,0.0,0.98198,1e-05,3.37208]
[1779546328522,55.51,75251.4,0.0,0.982,1e-05,3.36864]
[1779546328723,55.51,75251.4,0.0,0.982,1e-05,3.36864]
[1779546328824,55.51,75251.4,0.0,0.982,1e-05,3.36877]
[1779546329251,55.51,75251.4,0.0,0.982,1e-05,3.36877]
[1779546329474,55.51,75251.4,0.0,0.982,1e-05,3.36877]
[1779546331857,55.51,75249.13,0.0,0.98199,1e-05,3.36988]
[1779546333910,55.51,75247.76,0.0,0.98198,1e-05,3.37158]
[1779546333871,55.51,75240.05,0.0,0.9819,1e-05,3.38362]
[1779546333974,55.51,75240.05,0.0,0.9819,1e-05,3.38362]
[1779546334878,55.5,75235.81,0.0,0.98186,1e-05,3.38999]
[1779546335506,55.5,75235.81,0.0,0.98186,1e-05,3.38999]
[1779546335721,55.5,75235.81,0.0,0.98186,1e-05,3.38999]
[1779546340923,55.49,75225.09,0.0,0.98177,1e-05,3.40415]
[1779546341929,55.49,75215.7,0.0,0.98167,1e-05,3.419]
[1779546342936,55.49,75216.34,0.0,0.98168,1e-05,3.41732]
[1779546343269,55.49,75216.34,0.0,0.98168,1e-05,3.41732]
[1779546343471,55.49,75216.34,0.0,0.98168,1e-05,3.41732]
[1779546343943,55.48,75215.12,0.0,0.98167,1e-05,3.41872]
[1779546346964,55.48,75217.75,0.0,0.98171,1e-05,3.41253]
[1779546348606,55.48,75217.75,0.0,0.98171,1e-05,3.41253]
[1779546348724,55.48,75217.75,0.0,0.98171,1e-05,3.41253]
[1779546354013,55.47,75217.99,0.0,0.98173,1e-05,3.40924]
[1779546359048,55.47,75217.46,0.0,0.98173,1e-05,3.41041]
[1779546361062,55.47,75214.32,0.0,0.98169,1e-05,3.41569]
[1779546362071,55.47,75214.32,0.0,0.98169,1e-05,3.41569]
[1779546362223,55.47,75214.32,0.0,0.98169,1e-05,3.41569]
[1779546362324,55.47,75213.75,0.0,0.98169,1e-05,3.41668]
[1779546363509,55.47,75213.75,0.0,0.98169,1e-05,3.41668]
[1779546363724,55.47,75213.75,0.0,0.98169,1e-05,3.41668]
[1779546369118,55.47,75213.89,0.0,0.98169,1e-05,3.41683]
[1779546372400,55.47,75215.05,0.0,0.9817,1e-05,3.41502]
[1779546372475,55.47,75215.05,0.0,0.9817,1e-05,3.41502]
[1779546372494,55.47,75216.03,0.0,0.98171,1e-05,3.41347]
[1779546373833,55.47,75216.03,0.0,0.98171,1e-05,3.41347]
[1779546373974,55.47,75216.17,0.0,0.98171,1e-05,3.41336]
[1779546379189,55.47,75216.34,0.0,0.98171,1e-05,3.41339]
[1779546383901,55.47,75216.98,0.0,0.98171,1e-05,3.41252]
[1779546383971,55.47,75216.98,0.0,0.98171,1e-05,3.41252]
[1779546383948,55.47,75216.6,0.0,0.98171,1e-05,3.41327]
[1779546384224,55.47,75212.81,0.0,0.98167,1e-05,3.41951]
[1779546385872,55.47,75212.81,0.0,0.98167,1e-05,3.41951]
[1779546385975,55.47,75212.81,0.0,0.98167,1e-05,3.41951]
[1779546385968,55.47,75210.06,0.0,0.98164,1e-05,3.42414]
[1779546391274,55.47,75209.05,0.0,0.98163,1e-05,3.42435]
[1779546393288,55.47,75206.98,0.0,0.98161,1e-05,3.42785]
[1779546400337,55.47,75207.35,0.0,0.98161,1e-05,3.42751]
[1779546401158,55.47,75207.35,0.0,0.98161,1e-05,3.42751]
[1779546401220,55.47,75207.35,0.0,0.98161,1e-05,3.42751]
[1779546401398,55.47,75207.35,0.0,0.98161,1e-05,3.42755]
[1779546402486,55.47,75207.35,0.0,0.98161,1e-05,3.42755]
[1779546402723,55.47,75207.35,0.0,0.98161,1e-05,3.42755]
[1779546409400,55.48,75206.96,0.0,0.98161,1e-05,3.42851]
[1779546411549,55.48,75207.12,0.0,0.98161,1e-05,3.42829]
[1779546413552,55.48,75206.75,0.0,0.9816,1e-05,3.42898]
[1779546413726,55.48,75206.75,0.0,0.9816,1e-05,3.42898]
[1779546419470,55.48,75206.59,0.0,0.9816,1e-05,3.42952]
[1779546424505,55.48,75206.46,0.0,0.9816,1e-05,3.42993]
[1779546429540,55.48,75206.98,0.0,0.9816,1e-05,3.42927]
[1779546434575,55.48,75207.35,0.0,0.98161,1e-05,3.42887]
[1779546436589,55.48,75204.56,0.0,0.98158,1e-05,3.43356]
[1779546439945,55.48,75204.75,0.0,0.98158,1e-05,3.43328]
[1779546439975,55.48,75204.75,0.0,0.98158,1e-05,3.43328]
[1779546449681,55.47,75204.62,0.0,0.98159,1e-05,3.43061]
[1779546451695,55.46,75201.68,0.0,0.98158,1e-05,3.43256]
[1779546452335,55.46,75201.68,0.0,0.98158,1e-05,3.43256]
[1779546452474,55.46,75201.68,0.0,0.98158,1e-05,3.43256]
[1779546457738,55.45,75200.48,0.0,0.98158,1e-05,3.43193]
[1779546460759,55.45,75198.71,0.0,0.98156,1e-05,3.43466]
[1779546461119,55.45,75198.71,0.0,0.98156,1e-05,3.43466]
[1779546461225,55.45,75198.71,0.0,0.98156,1e-05,3.43466]
[1779546466801,55.46,75198.0,0.0,0.98155,1e-05,3.4362]
[1779546470829,55.46,75195.27,0.0,0.98152,1e-05,3.44128]
[1779546471836,55.46,75193.25,0.0,0.9815,1e-05,3.44476]
[1779546472845,55.46,75188.74,0.0,0.98145,1e-05,3.45237]
[1779546473851,55.46,75184.46,0.0,0.9814,1e-05,3.45961]
[1779546474496,55.46,75184.46,0.0,0.9814,1e-05,3.45961]
[1779546474729,55.46,75184.46,0.0,0.9814,1e-05,3.45961]
[1779546476786,55.46,75184.73,0.0,0.9814,1e-05,3.45936]
[1779546476971,55.46,75184.73,0.0,0.9814,1e-05,3.45936]
[1779546477072,55.46,75184.49,0.0,0.9814,1e-05,3.45987]
[1779546481907,55.46,75186.42,0.0,0.98142,1e-05,3.4572]
[1779546484442,55.46,75187.7,0.0,0.98143,1e-05,3.45531]
[1779546484474,55.46,75187.7,0.0,0.98143,1e-05,3.45531]
[1779546486942,55.46,75184.71,0.0,0.9814,1e-05,3.46064]
[1779546491977,55.47,75184.99,0.0,0.9814,1e-05,3.46074]
[1779546498019,55.47,75192.47,0.0,0.98147,1e-05,3.44902]
[1779546499026,55.47,75199.08,0.0,0.98154,1e-05,3.4382]
[1779546500724,55.47,75199.3,0.0,0.98154,1e-05,3.438]
[1779546501040,55.47,75202.6,0.0,0.98158,1e-05,3.4327]
[1779546501156,55.47,75202.6,0.0,0.98158,1e-05,3.4327]
[1779546501226,55.47,75202.6,0.0,0.98158,1e-05,3.4327]
[1779546503054,55.47,75209.89,0.0,0.98165,1e-05,3.421]
[1779546509096,55.48,75210.59,0.0,0.98165,1e-05,3.42096]
[1779546514917,55.48,75209.69,0.0,0.98165,1e-05,3.42132]
[1779546514976,55.48,75209.69,0.0,0.98165,1e-05,3.42132]
[1779546519170,55.48,75206.5,0.0,0.98161,1e-05,3.42747]
[1779546519221,55.48,75206.5,0.0,0.98161,1e-05,3.42747]
[1779546519271,55.48,75206.51,0.0,0.98161,1e-05,3.42778]
[1779546520372,55.48,75206.51,0.0,0.98161,1e-05,3.42778]
[1779546520474,55.48,75206.51,0.0,0.98161,1e-05,3.42778]
[1779546526072,55.49,75208.02,0.0,0.98162,1e-05,3.42612]
[1779546529265,55.49,75209.87,0.0,0.98163,1e-05,3.42372]
[1779546529472,55.49,75209.87,0.0,0.98163,1e-05,3.42372]
[1779546531319,55.49,75209.47,0.0,0.98163,1e-05,3.42455]
[1779546531471,55.49,75209.47,0.0,0.98163,1e-05,3.42455]
[1779546531573,55.49,75209.46,0.0,0.98163,1e-05,3.4249]
[1779546537292,55.49,75207.44,0.0,0.9816,1e-05,3.42921]
[1779546538759,55.49,75207.44,0.0,0.9816,1e-05,3.42921]
[1779546538975,55.49,75207.44,0.0,0.9816,1e-05,3.42921]
[1779546548062,55.5,75208.41,0.0,0.98161,1e-05,3.42837]
[1779546548222,55.5,75211.93,0.0,0.98164,1e-05,3.42334]
[1779546550445,55.5,75213.57,0.0,0.98165,1e-05,3.42096]
[1779546550474,55.5,75213.57,0.0,0.98165,1e-05,3.42096]
[1779546550546,55.5,75213.89,0.0,0.98166,1e-05,3.42059]
[1779546558439,55.51,75215.1,0.0,0.98166,1e-05,3.41992]
[1779546560453,55.51,75222.8,0.0,0.98174,1e-05,3.40758]
[1779546562001,55.51,75222.8,0.0,0.98174,1e-05,3.40758]
[1779546562074,55.51,75224.22,0.0,0.98175,1e-05,3.40562]
[1779546562221,55.51,75224.22,0.0,0.98175,1e-05,3.40562]
[1779546568509,55.51,75226.29,0.0,0.98177,1e-05,3.40337]
[1779546570567,55.51,75226.45,0.0,0.98177,1e-05,3.4033]
[1779546570723,55.51,75226.45,0.0,0.98177,1e-05,3.4033]
[1779546572134,55.52,75226.45,0.0,0.98177,1e-05,3.40349]
[1779546572221,55.52,75226.52,0.0,0.98177,1e-05,3.4019]
[1779546572236,55.52,75226.52,0.0,0.98177,1e-05,3.40209]
[1779546578596,55.52,75225.35,0.0,0.98175,1e-05,3.40516]
[1779546581376,55.52,75225.66,0.0,0.98176,1e-05,3.40502]
[1779546581474,55.52,75225.66,0.0,0.98176,1e-05,3.40502]
[1779546586652,55.53,75226.13,0.0,0.98175,1e-05,3.40537]
[1779546590732,55.53,75226.1,0.0,0.98175,1e-05,3.40561]
[1779546590976,55.53,75226.1,0.0,0.98175,1e-05,3.40561]
[1779546592993,55.53,75226.76,0.0,0.98175,1e-05,3.40526]
[1779546593076,55.53,75226.76,0.0,0.98175,1e-05,3.40563]
[1779546593223,55.53,75226.76,0.0,0.98175,1e-05,3.40563]
[1779546596027,55.53,75226.79,0.0,0.98175,1e-05,3.40558]
[1779546596186,55.53,75232.07,0.0,0.9818,1e-05,3.39749]
[1779546597729,55.54,75239.14,0.0,0.98188,1e-05,3.38612]
[1779546598792,55.54,75239.14,0.0,0.98188,1e-05,3.38612]
[1779546598835,55.54,75245.28,0.0,0.98194,1e-05,3.37632]
[1779546603021,55.54,75245.78,0.0,0.98194,1e-05,3.3762]
[1779546603070,55.54,75245.68,0.0,0.98194,1e-05,3.37683]
[1779546603223,55.54,75245.68,0.0,0.98194,1e-05,3.37683]
[1779546605786,55.54,75241.61,0.0,0.98189,1e-05,3.38393]
[1779546606793,55.54,75236.71,0.0,0.98184,1e-05,3.39216]
[1779546608058,55.54,75236.71,0.0,0.98184,1e-05,3.39216]
[1779546608204,55.54,75241.04,0.0,0.98188,1e-05,3.38549]
[1779546608221,55.54,75241.04,0.0,0.98188,1e-05,3.38549]
[1779546613842,55.55,75244.87,0.0,0.98192,1e-05,3.38032]
[1779546618877,55.55,75249.65,0.0,0.98196,1e-05,3.37359]
[1779546620630,55.55,75249.4,0.0,0.98196,1e-05,3.37421]
[1779546621075,55.55,75249.4,0.0,0.98196,1e-05,3.37421]
[1779546621116,55.56,75243.69,0.0,0.98189,1e-05,3.38395]
[1779546623772,55.56,75241.35,0.0,0.98187,1e-05,3.38798]
[1779546623973,55.56,75241.35,0.0,0.98187,1e-05,3.38798]
[1779546624074,55.56,75240.03,0.0,0.98185,1e-05,3.39052]
[1779546624584,55.56,75240.03,0.0,0.98185,1e-05,3.39052]
[1779546624721,55.56,75240.03,0.0,0.98185,1e-05,3.39052]
[1779546626935,55.56,75235.29,0.0,0.9818,1e-05,3.39864]
[1779546627420,55.56,75235.29,0.0,0.9818,1e-05,3.39864]
[1779546627479,55.56,75235.29,0.0,0.9818,1e-05,3.39864]
[1779546628128,55.56,75235.29,0.0,0.9818,1e-05,3.39864]
[1779546628221,55.56,75235.29,0.0,0.9818,1e-05,3.39864]
[1779546628230,55.56,75234.78,0.0,0.98179,1e-05,3.39982]
[1779546633985,55.56,75234.22,0.0,0.98179,1e-05,3.3999]
[1779546635500,55.56,75234.22,0.0,0.98179,1e-05,3.3999]
[1779546635721,55.56,75234.22,0.0,0.98179,1e-05,3.3999]
[1779546641034,55.57,75232.57,0.0,0.98176,1e-05,3.40374]
[1779546646076,55.57,75231.3,0.0,0.98174,1e-05,3.40661]
[1779546648090,55.57,75227.39,0.0,0.9817,1e-05,3.41334]
[1779546648430,55.57,75227.39,0.0,0.9817,1e-05,3.41334]
[1779546648470,55.57,75227.39,0.0,0.9817,1e-05,3.41334]
[1779546652129,55.57,75222.19,0.0,0.98164,1e-05,3.42245]
[1779546652230,55.57,75222.19,0.0,0.98164,1e-05,3.42245]
[1779546652187,55.57,75221.53,0.0,0.98163,1e-05,3.42367]
[1779546655139,55.58,75217.2,0.0,0.98159,1e-05,3.43117]
[1779546661182,55.58,75216.98,0.0,0.98158,1e-05,3.43225]
[1779546666218,55.58,75223.78,0.0,0.98165,1e-05,3.42164]
[1779546666620,55.58,75223.78,0.0,0.98165,1e-05,3.42164]
[1779546666721,55.58,75223.78,0.0,0.98165,1e-05,3.42164]
[1779546667225,55.58,75228.32,0.0,0.9817,1e-05,3.41432]
[1779546668235,55.58,75241.47,0.0,0.98183,1e-05,3.39276]
[1779546668522,55.58,75241.47,0.0,0.98183,1e-05,3.39276]
[1779546669241,55.58,75249.13,0.0,0.98191,1e-05,3.3806]
[1779546672213,55.58,75249.97,0.0,0.98192,1e-05,3.37966]
[1779546674285,55.59,75256.15,0.0,0.98198,1e-05,3.37023]
[1779546675287,55.59,75259.94,0.0,0.98202,1e-05,3.3643]
[1779546680322,55.59,75260.4,0.0,0.98202,1e-05,3.36476]
[1779546683467,55.59,75259.97,0.0,0.98201,1e-05,3.36593]
[1779546686032,55.6,75260.74,0.0,0.98201,1e-05,3.36516]
[1779546686223,55.6,75260.74,0.0,0.98201,1e-05,3.36516]
[1779546686058,55.6,75261.43,0.0,0.98202,1e-05,3.36428]
[1779546693418,55.6,75266.97,0.0,0.98207,1e-05,3.35555]
[1779546699460,55.61,75273.5,0.0,0.98213,1e-05,3.3465]
[1779546704495,55.62,75270.07,0.0,0.98209,1e-05,3.35337]
[1779546709530,55.62,75274.0,0.0,0.98212,1e-05,3.34827]
[1779546714565,55.63,75272.23,0.0,0.98209,1e-05,3.3524]
[1779546719600,55.63,75270.58,0.0,0.98207,1e-05,3.35629]
[1779546724635,55.63,75272.13,0.0,0.98208,1e-05,3.35498]
[1779546729670,55.64,75270.86,0.0,0.98206,1e-05,3.35823]
[1779546734705,55.64,75270.88,0.0,0.98205,1e-05,3.35937]
[1779546740747,55.65,75271.11,0.0,0.98204,1e-05,3.36039]
[1779546745782,55.65,75275.0,0.0,0.98208,1e-05,3.35525]
[1779546751824,55.66,75274.64,0.0,0.98207,1e-05,3.35562]
[1779546756859,55.66,75274.75,0.0,0.98207,1e-05,3.35664]
[1779546764915,55.67,75275.02,0.0,0.98206,1e-05,3.35813]
[1779546769950,55.68,75274.77,0.0,0.98205,1e-05,3.35972]
[1779546777000,55.68,75275.37,0.0,0.98204,1e-05,3.36041]
[1779546782036,55.69,75275.01,0.0,0.98203,1e-05,3.36216]
[1779546784050,55.69,75280.94,0.0,0.98209,1e-05,3.35303]
[1779546789088,55.69,75288.77,0.0,0.98216,1e-05,3.34163]
[1779546794137,55.7,75291.68,0.0,0.98219,1e-05,3.33828]
[1779546799172,55.7,75291.48,0.0,0.98218,1e-05,3.33998]
[1779546804207,55.71,75288.94,0.0,0.98214,1e-05,3.34544]
[1779546805214,55.71,75283.68,0.0,0.98208,1e-05,3.3542]
[1779546806222,55.71,75277.49,0.0,0.98202,1e-05,3.36448]
[1779546808235,55.71,75274.78,0.0,0.98199,1e-05,3.36935]
[1779546812265,55.72,75268.4,0.0,0.98192,1e-05,3.37917]
[1779546814279,55.72,75272.18,0.0,0.98196,1e-05,3.37324]
[1779546815286,55.72,75278.34,0.0,0.98202,1e-05,3.36345]
[1779546816293,55.72,75280.51,0.0,0.98204,1e-05,3.36038]
[1779546819315,55.72,75285.79,0.0,0.98209,1e-05,3.35257]
[1779546824350,55.73,75286.41,0.0,0.98209,1e-05,3.35282]
[1779546829384,55.73,75285.45,0.0,0.98207,1e-05,3.35565]
[1779546833414,55.74,75276.24,0.0,0.98197,1e-05,3.37156]
[1779546836435,55.74,75273.43,0.0,0.98194,1e-05,3.37679]
[1779546841471,55.74,75275.23,0.0,0.98195,1e-05,3.37495]
[1779546846506,55.75,75277.08,0.0,0.98196,1e-05,3.37304]
[1779546851541,55.75,75285.77,0.0,0.98205,1e-05,3.36007]
[1779546853555,55.75,75288.15,0.0,0.98207,1e-05,3.35671]
[1779546858590,55.76,75286.5,0.0,0.98204,1e-05,3.36059]
[1779546863625,55.76,75286.39,0.0,0.98203,1e-05,3.36195]
[1779546868660,55.77,75284.18,0.0,0.982,1e-05,3.36667]
[1779546873695,55.77,75280.47,0.0,0.98197,1e-05,3.37217]
[1779546878731,55.78,75281.0,0.0,0.98197,1e-05,3.37243]
[1779546880744,55.78,75276.62,0.0,0.98192,1e-05,3.37998]
[1779546883765,55.78,75280.45,0.0,0.98195,1e-05,3.37441]
[1779546889807,55.79,75280.18,0.0,0.98194,1e-05,3.37613]
[1779546892832,55.79,75286.79,0.0,0.98201,1e-05,3.36606]
[1779546897867,55.79,75286.54,0.0,0.982,1e-05,3.36761]
[1779546902902,55.8,75286.92,0.0,0.98199,1e-05,3.36815]
[1779546904916,55.8,75291.78,0.0,0.98204,1e-05,3.36076]
[1779546909951,55.8,75293.2,0.0,0.98205,1e-05,3.35915]
[1779546913980,55.8,75299.58,0.0,0.98212,1e-05,3.34798]
[1779546917002,55.79,75303.92,0.0,0.98218,1e-05,3.33953]
[1779546922037,55.79,75299.73,0.0,0.98214,1e-05,3.34613]
[1779546927073,55.8,75298.38,0.0,0.98211,1e-05,3.34962]
[1779546931102,55.8,75294.93,0.0,0.98208,1e-05,3.35457]
[1779546935129,55.81,75291.26,0.0,0.98204,1e-05,3.36148]
[1779546940417,55.81,75291.85,0.0,0.98204,1e-05,3.36146]
[1779546946207,55.82,75290.72,0.0,0.98201,1e-05,3.36487]
[1779546949228,55.82,75285.93,0.0,0.98196,1e-05,3.37329]
[1779546954263,55.82,75285.75,0.0,0.98195,1e-05,3.37461]
[1779546959298,55.83,75285.26,0.0,0.98194,1e-05,3.37644]
[1779546964333,55.83,75281.78,0.0,0.9819,1e-05,3.38313]
[1779546966347,55.83,75275.08,0.0,0.98182,1e-05,3.39443]
[1779546967354,55.83,75270.03,0.0,0.98177,1e-05,3.40286]
[1779546969370,55.83,75269.66,0.0,0.98176,1e-05,3.40363]
[1779546974405,55.84,75269.32,0.0,0.98176,1e-05,3.40499]
[1779546979440,55.84,75269.73,0.0,0.98176,1e-05,3.40507]
[1779546984475,55.84,75269.49,0.0,0.98175,1e-05,3.40536]
[1779546991525,55.84,75268.35,0.0,0.98174,1e-05,3.40642]
[1779546994546,55.84,75276.32,0.0,0.98183,1e-05,3.39389]
[1779546999581,55.85,75276.0,0.0,0.98182,1e-05,3.39526]
[1779547000588,55.85,75290.9,0.0,0.98197,1e-05,3.37124]
[1779547001595,55.85,75297.13,0.0,0.98204,1e-05,3.36138]
[1779547006630,55.85,75297.52,0.0,0.98203,1e-05,3.3619]
[1779547009505,55.85,75297.52,0.0,0.98203,1e-05,3.3619]
[1779547009569,55.85,75334.66,0.0,0.98241,1e-05,3.30279]
[1779547009651,55.86,75359.49,0.0,0.98266,1e-05,3.26376]
[1779547010658,55.86,75362.72,0.0,0.98269,1e-05,3.2589]
[1779547012026,55.86,75362.72,0.0,0.98269,1e-05,3.2589]
[1779547013679,55.86,75367.53,0.0,0.98273,1e-05,3.25256]
[1779547015693,55.86,75372.89,0.0,0.98278,1e-05,3.245]
[1779547017707,55.87,75377.23,0.0,0.98282,1e-05,3.23907]
[1779547018714,55.87,75381.11,0.0,0.98286,1e-05,3.23345]
[1779547019721,55.87,75392.1,0.0,0.98296,1e-05,3.21674]
[1779547020728,55.87,75391.1,0.0,0.98295,1e-05,3.21879]
[1779547025763,55.87,75383.69,0.0,0.98288,1e-05,3.23026]
[1779547029798,55.87,75376.87,0.0,0.98281,1e-05,3.24079]
[1779547030804,55.87,75376.37,0.0,0.98281,1e-05,3.24098]
[1779547035091,55.87,75373.22,0.0,0.98278,1e-05,3.2452]
[1779547035723,55.87,75372.39,0.0,0.98277,1e-05,3.24643]
[1779547037853,55.87,75366.83,0.0,0.98272,1e-05,3.25495]
[1779547041881,55.87,75361.41,0.0,0.98266,1e-05,3.26362]
[1779547042888,55.87,75354.02,0.0,0.98259,1e-05,3.27569]
[1779547043895,55.87,75348.69,0.0,0.98253,1e-05,3.28452]
[1779547045976,55.87,75348.38,0.0,0.98252,1e-05,3.28537]
[1779547051952,55.88,75351.46,0.0,0.98255,1e-05,3.28138]
[1779547056765,55.89,75348.56,0.0,0.98251,1e-05,3.28743]
[1779547056973,55.89,75348.56,0.0,0.98251,1e-05,3.28743]
[1779547056987,55.89,75348.86,0.0,0.98251,1e-05,3.28731]
[1779547060348,55.89,75348.56,0.0,0.98251,1e-05,3.28814]
[1779547060471,55.89,75348.56,0.0,0.98251,1e-05,3.28814]
[1779547064436,55.9,75348.47,0.0,0.98249,1e-05,3.29003]
[1779547066906,55.9,75345.94,0.0,0.98246,1e-05,3.29508]
[1779547066977,55.9,75345.94,0.0,0.98246,1e-05,3.29508]
[1779547067057,55.9,75344.97,0.0,0.98245,1e-05,3.29696]
[1779547072092,55.91,75344.93,0.0,0.98244,1e-05,3.29869]
[1779547077126,55.92,75346.0,0.0,0.98244,1e-05,3.29861]
[1779547081157,55.92,75342.05,0.0,0.98239,1e-05,3.30618]
[1779547086192,55.93,75343.97,0.0,0.9824,1e-05,3.30467]
[1779547087199,55.93,75347.81,0.0,0.98244,1e-05,3.29887]
[1779547090220,55.93,75351.37,0.0,0.98247,1e-05,3.29417]
[1779547095255,55.94,75351.45,0.0,0.98246,1e-05,3.29564]
[1779547100290,55.94,75353.17,0.0,0.98247,1e-05,3.29451]
[1779547105325,55.95,75353.91,0.0,0.98246,1e-05,3.29494]
[1779547111367,55.96,75357.33,0.0,0.9825,1e-05,3.28984]
[1779547116403,55.96,75369.08,0.0,0.9826,1e-05,3.27293]
[1779547118417,55.97,75369.61,0.0,0.9826,1e-05,3.27279]
[1779547119123,55.97,75369.61,0.0,0.9826,1e-05,3.27279]
[1779547124459,55.98,75368.94,0.0,0.98258,1e-05,3.27603]
[1779547129494,55.98,75368.05,0.0,0.98256,1e-05,3.27922]
[1779547132973,55.99,75371.2,0.0,0.98259,1e-05,3.27531]
[1779547133930,55.99,75371.42,0.0,0.98259,1e-05,3.27532]
[1779547133976,55.99,75371.42,0.0,0.98259,1e-05,3.27532]
[1779547134021,55.99,75371.42,0.0,0.98259,1e-05,3.27568]
[1779547137550,55.99,75364.35,0.0,0.98251,1e-05,3.28792]
[1779547142586,56.0,75360.72,0.0,0.98246,1e-05,3.29533]
[1779547143436,56.0,75360.72,0.0,0.98246,1e-05,3.29533]
[1779547143472,56.0,75360.72,0.0,0.98246,1e-05,3.29533]
[1779547144603,56.0,75354.44,0.0,0.98239,1e-05,3.30594]
[1779547147483,56.01,75354.8,0.0,0.98239,1e-05,3.3063]
[1779547147737,56.01,75354.8,0.0,0.98239,1e-05,3.3063]
[1779547147973,56.01,75355.06,0.0,0.98239,1e-05,3.30588]
[1779547148630,56.01,75356.52,0.0,0.98241,1e-05,3.30418]
[1779547153665,56.02,75359.0,0.0,0.98242,1e-05,3.3018]
[1779547158700,56.02,75356.32,0.0,0.98238,1e-05,3.30762]
[1779547159707,56.02,75348.19,0.0,0.9823,1e-05,3.32087]
[1779547163735,56.03,75347.65,0.0,0.98229,1e-05,3.32286]
[1779547168771,56.03,75347.99,0.0,0.98228,1e-05,3.32371]
[1779547174813,56.04,75348.03,0.0,0.98228,1e-05,3.32366]
[1779547179848,56.04,75347.45,0.0,0.98227,1e-05,3.32596]
[1779547184883,56.05,75347.49,0.0,0.98226,1e-05,3.32725]
[1779547189918,56.05,75347.58,0.0,0.98225,1e-05,3.32845]
[1779547194953,56.06,75342.71,0.0,0.98219,1e-05,3.33754]
[1779547198982,56.06,75337.73,0.0,0.98213,1e-05,3.3465]
[1779547202002,56.07,75331.8,0.0,0.98207,1e-05,3.3567]
[1779547204174,56.07,75330.62,0.0,0.98205,1e-05,3.35882]
[1779547204226,56.07,75330.62,0.0,0.98205,1e-05,3.35882]
[1779547204275,56.07,75330.43,0.0,0.98205,1e-05,3.35933]
[1779547210617,56.07,75328.63,0.0,0.98203,1e-05,3.36305]
[1779547212972,56.07,75326.21,0.0,0.982,1e-05,3.36774]
[1779547217605,56.08,75323.53,0.0,0.98197,1e-05,3.37282]
[1779547217722,56.08,75323.53,0.0,0.98197,1e-05,3.37282]
[1779547217823,56.08,75324.26,0.0,0.98197,1e-05,3.372]
[1779547219437,56.08,75324.26,0.0,0.98197,1e-05,3.372]
[1779547219474,56.08,75324.26,0.0,0.98197,1e-05,3.372]
[1779547225164,56.08,75323.3,0.0,0.98195,1e-05,3.37481]
[1779547229847,56.09,75323.54,0.0,0.98195,1e-05,3.37495]
[1779547229977,56.09,75322.74,0.0,0.98194,1e-05,3.37642]
[1779547230199,56.09,75322.2,0.0,0.98194,1e-05,3.37746]
[1779547231206,56.09,75318.75,0.0,0.98191,1e-05,3.38154]
[1779547237077,56.09,75318.22,0.0,0.9819,1e-05,3.38304]
[1779547237220,56.09,75318.22,0.0,0.9819,1e-05,3.38304]
[1779547242284,56.09,75317.11,0.0,0.98188,1e-05,3.38595]
[1779547247320,56.1,75318.15,0.0,0.98188,1e-05,3.38505]
[1779547249268,56.1,75318.38,0.0,0.98189,1e-05,3.38484]
[1779547249473,56.1,75318.38,0.0,0.98189,1e-05,3.38484]
[1779547249573,56.1,75318.18,0.0,0.98188,1e-05,3.38533]
[1779547251811,56.1,75318.61,0.0,0.98189,1e-05,3.38479]
[1779547251972,56.1,75319.2,0.0,0.98189,1e-05,3.38416]
[1779547254377,56.1,75324.24,0.0,0.98194,1e-05,3.37635]
[1779547255377,56.1,75328.77,0.0,0.98199,1e-05,3.36922]
[1779547256780,56.1,75328.77,0.0,0.98199,1e-05,3.36922]
[1779547256824,56.1,75329.44,0.0,0.98199,1e-05,3.36852]
[1779547256973,56.1,75329.44,0.0,0.98199,1e-05,3.36852]
[1779547257390,56.1,75334.28,0.0,0.98204,1e-05,3.36073]
[1779547260411,56.11,75338.76,0.0,0.98208,1e-05,3.35415]
[1779547261418,56.11,75342.9,0.0,0.98213,1e-05,3.34772]
[1779547264439,56.11,75347.74,0.0,0.98217,1e-05,3.34065]
[1779547269474,56.11,75349.87,0.0,0.98219,1e-05,3.33841]
[1779547271488,56.12,75353.36,0.0,0.98222,1e-05,3.33331]
[1779547273502,56.12,75359.61,0.0,0.98228,1e-05,3.32309]
[1779547275861,56.12,75359.35,0.0,0.98228,1e-05,3.32377]
[1779547275972,56.12,75359.46,0.0,0.98228,1e-05,3.32386]
[1779547282565,56.12,75360.08,0.0,0.98227,1e-05,3.32472]
[1779547287600,56.13,75360.65,0.0,0.98227,1e-05,3.32513]
[1779547288379,56.13,75360.65,0.0,0.98227,1e-05,3.32513]
[1779547288474,56.13,75360.65,0.0,0.98227,1e-05,3.32513]
[1779547288607,56.13,75360.92,0.0,0.98227,1e-05,3.32497]
[1779547290621,56.13,75356.53,0.0,0.98222,1e-05,3.33249]
[1779547292638,56.14,75347.19,0.0,0.98213,1e-05,3.34629]
[1779547294652,56.14,75345.77,0.0,0.98212,1e-05,3.34904]
[1779547296666,56.14,75355.48,0.0,0.98221,1e-05,3.33396]
[1779547298680,56.14,75360.16,0.0,0.98226,1e-05,3.32697]
[1779547300245,56.14,75357.85,0.0,0.98223,1e-05,3.33091]
[1779547300474,56.14,75357.85,0.0,0.98223,1e-05,3.33091]
[1779547304189,56.15,75358.13,0.0,0.98223,1e-05,3.33146]
[1779547304225,56.15,75358.13,0.0,0.98223,1e-05,3.33146]
[1779547304722,56.15,75356.08,0.0,0.98221,1e-05,3.33498]
[1779547306470,56.15,75354.53,0.0,0.98219,1e-05,3.3377]
[1779547306723,56.15,75354.53,0.0,0.98219,1e-05,3.3377]
[1779547310614,56.15,75354.32,0.0,0.98218,1e-05,3.33901]
[1779547310727,56.15,75354.32,0.0,0.98218,1e-05,3.33901]
[1779547310798,56.15,75354.49,0.0,0.98218,1e-05,3.33923]
[1779547314451,56.16,75352.86,0.0,0.98216,1e-05,3.34256]
[1779547314494,56.16,75352.86,0.0,0.98216,1e-05,3.34256]
[1779547316806,56.16,75357.36,0.0,0.9822,1e-05,3.33584]
[1779547317813,56.16,75360.78,0.0,0.98223,1e-05,3.33088]
[1779547318588,56.16,75360.78,0.0,0.98223,1e-05,3.33088]
[1779547318723,56.16,75360.78,0.0,0.98223,1e-05,3.33088]
[1779547318820,56.16,75361.67,0.0,0.98224,1e-05,3.32972]
[1779547318992,56.16,75361.67,0.0,0.98224,1e-05,3.32972]
[1779547319224,56.16,75361.67,0.0,0.98224,1e-05,3.32972]
[1779547324862,56.17,75360.07,0.0,0.98222,1e-05,3.33382]
[1779547327884,56.17,75366.2,0.0,0.98228,1e-05,3.32455]
[1779547330093,56.17,75366.95,0.0,0.98228,1e-05,3.32337]
[1779547330229,56.17,75366.95,0.0,0.98228,1e-05,3.32337]
[1779547330909,56.17,75367.28,0.0,0.98229,1e-05,3.32261]
[1779547331427,56.17,75367.28,0.0,0.98229,1e-05,3.32261]
[1779547331474,56.17,75367.28,0.0,0.98229,1e-05,3.32261]
[1779547336951,56.16,75366.14,0.0,0.98229,1e-05,3.32278]
[1779547338965,56.16,75369.32,0.0,0.98232,1e-05,3.31726]
[1779547341000,56.16,75369.58,0.0,0.98233,1e-05,3.3164]
[1779547341221,56.16,75369.58,0.0,0.98233,1e-05,3.3164]
[1779547341986,56.16,75370.82,0.0,0.98234,1e-05,3.3142]
[1779547342912,56.16,75370.82,0.0,0.98234,1e-05,3.3142]
[1779547342973,56.16,75370.82,0.0,0.98234,1e-05,3.3142]
[1779547346014,56.15,75375.07,0.0,0.98239,1e-05,3.30659]
[1779547348341,56.15,75377.02,0.0,0.98241,1e-05,3.30329]
[1779547348473,56.15,75377.02,0.0,0.98241,1e-05,3.30329]
[1779547348516,56.15,75376.61,0.0,0.98241,1e-05,3.30374]
[1779547349552,56.15,75376.61,0.0,0.98241,1e-05,3.30374]
[1779547349727,56.15,75376.61,0.0,0.98241,1e-05,3.30374]
[1779547355312,56.15,75378.59,0.0,0.98244,1e-05,3.29779]
[1779547355475,56.15,75378.59,0.0,0.98244,1e-05,3.29779]
[1779547355478,56.15,75378.7,0.0,0.98245,1e-05,3.29742]
[1779547356785,56.15,75378.7,0.0,0.98245,1e-05,3.29742]
[1779547356973,56.15,75378.7,0.0,0.98245,1e-05,3.29742]
[1779547362126,56.14,75377.49,0.0,0.98244,1e-05,3.29804]
[1779547363085,56.14,75377.49,0.0,0.98244,1e-05,3.29804]
[1779547363228,56.14,75377.49,0.0,0.98244,1e-05,3.29804]
[1779547363935,56.14,75377.49,0.0,0.98244,1e-05,3.29804]
[1779547363974,56.14,75377.49,0.0,0.98244,1e-05,3.29804]
[1779547363299,56.14,75377.49,0.0,0.98244,1e-05,3.29786]
[1779547366154,56.14,75374.42,0.0,0.98242,1e-05,3.30218]
[1779547369175,56.14,75377.26,0.0,0.98245,1e-05,3.29711]
[1779547373335,56.13,75377.58,0.0,0.98245,1e-05,3.29605]
[1779547373475,56.13,75377.58,0.0,0.98245,1e-05,3.29605]
[1779547373575,56.13,75377.38,0.0,0.98245,1e-05,3.29619]
[1779547375416,56.13,75379.07,0.0,0.98247,1e-05,3.29333]
[1779547375478,56.13,75379.07,0.0,0.98247,1e-05,3.29333]
[1779547381260,56.13,75386.64,0.0,0.98256,1e-05,3.28018]
[1779547382144,56.13,75386.64,0.0,0.98256,1e-05,3.28018]
[1779547382221,56.13,75386.64,0.0,0.98256,1e-05,3.28018]
[1779547382268,56.13,75385.94,0.0,0.98255,1e-05,3.28113]
[1779547384282,56.13,75393.22,0.0,0.98262,1e-05,3.26935]
[1779547386911,56.13,75394.38,0.0,0.98264,1e-05,3.26739]
[1779547386975,56.13,75394.38,0.0,0.98264,1e-05,3.26739]
[1779547387936,56.12,75395.66,0.0,0.98265,1e-05,3.26511]
[1779547387974,56.12,75395.66,0.0,0.98265,1e-05,3.26511]
[1779547388037,56.12,75395.67,0.0,0.98265,1e-05,3.26496]
[1779547392914,56.12,75396.48,0.0,0.98266,1e-05,3.2633]
[1779547392982,56.12,75396.48,0.0,0.98266,1e-05,3.2633]
[1779547393345,56.12,75399.98,0.0,0.9827,1e-05,3.25755]
[1779547394565,56.12,75399.98,0.0,0.9827,1e-05,3.25755]
[1779547394599,56.12,75400.77,0.0,0.98271,1e-05,3.2562]
[1779547395359,56.12,75397.0,0.0,0.98267,1e-05,3.26199]
[1779547396366,56.12,75394.16,0.0,0.98264,1e-05,3.26633]
[1779547397373,56.12,75389.26,0.0,0.9826,1e-05,3.2739]
[1779547398264,56.12,75389.26,0.0,0.9826,1e-05,3.2739]
[1779547398380,56.12,75386.21,0.0,0.98257,1e-05,3.27856]
[1779547400394,56.12,75374.53,0.0,0.98245,1e-05,3.2972]
[1779547401401,56.12,75374.15,0.0,0.98244,1e-05,3.29812]
[1779547406436,56.12,75375.06,0.0,0.98245,1e-05,3.29624]
[1779547408449,56.12,75371.79,0.0,0.98242,1e-05,3.30103]
[1779547409300,56.12,75371.79,0.0,0.98242,1e-05,3.30103]
[1779547409473,56.12,75371.79,0.0,0.98242,1e-05,3.30103]
[1779547409521,56.12,75370.15,0.0,0.98241,1e-05,3.30344]
[1779547411056,56.12,75370.15,0.0,0.98241,1e-05,3.30344]
[1779547411226,56.12,75371.11,0.0,0.98242,1e-05,3.30172]
[1779547416507,56.11,75367.53,0.0,0.9824,1e-05,3.3046]
[1779547419114,56.11,75365.73,0.0,0.98237,1e-05,3.30808]
[1779547419223,56.11,75365.73,0.0,0.98237,1e-05,3.30808]
[1779547419528,56.12,75366.15,0.0,0.98238,1e-05,3.30772]
[1779547420535,56.12,75373.03,0.0,0.98244,1e-05,3.29712]
[1779547421802,56.12,75373.03,0.0,0.98244,1e-05,3.29712]
[1779547421974,56.12,75373.03,0.0,0.98244,1e-05,3.29712]
[1779547422075,56.12,75375.25,0.0,0.98247,1e-05,3.29324]
[1779547425570,56.11,75377.71,0.0,0.9825,1e-05,3.28884]
[1779547426119,56.11,75377.71,0.0,0.9825,1e-05,3.28884]
[1779547426227,56.11,75377.71,0.0,0.9825,1e-05,3.28884]
[1779547427221,56.11,75379.44,0.0,0.98252,1e-05,3.28594]
[1779547427472,56.11,75379.44,0.0,0.98252,1e-05,3.28594]
[1779547427584,56.11,75379.78,0.0,0.98252,1e-05,3.28524]
[1779547430813,56.11,75379.43,0.0,0.98252,1e-05,3.28547]
[1779547430978,56.11,75379.43,0.0,0.98252,1e-05,3.28547]
[1779547434582,56.11,75379.5,0.0,0.98252,1e-05,3.28472]
[1779547434722,56.11,75379.5,0.0,0.98252,1e-05,3.28472]
[1779547434824,56.11,75381.86,0.0,0.98255,1e-05,3.28084]
[1779547435963,56.11,75381.86,0.0,0.98255,1e-05,3.28084]
[1779547435975,56.11,75381.86,0.0,0.98255,1e-05,3.28084]
[1779547436647,56.11,75384.29,0.0,0.98257,1e-05,3.27671]
[1779547438661,56.11,75386.27,0.0,0.9826,1e-05,3.27331]
[1779547439513,56.11,75386.27,0.0,0.9826,1e-05,3.27331]
[1779547440675,56.1,75388.09,0.0,0.98262,1e-05,3.27017]
[1779547441200,56.1,75388.09,0.0,0.98262,1e-05,3.27017]
[1779547441224,56.1,75388.09,0.0,0.98262,1e-05,3.27017]
[1779547447724,56.1,75386.81,0.0,0.98261,1e-05,3.27126]
[1779547451804,56.1,75386.79,0.0,0.98261,1e-05,3.27088]
[1779547451978,56.1,75386.79,0.0,0.98261,1e-05,3.27088]
[1779547457794,56.09,75387.35,0.0,0.98262,1e-05,3.26906]
[1779547458511,56.09,75387.35,0.0,0.98262,1e-05,3.26906]
[1779547458726,56.09,75387.35,0.0,0.98262,1e-05,3.26906]
[1779547463836,56.09,75387.71,0.0,0.98263,1e-05,3.2677]
[1779547467550,56.09,75388.36,0.0,0.98264,1e-05,3.26629]
[1779547467727,56.09,75388.36,0.0,0.98264,1e-05,3.26629]
[1779547472899,56.09,75389.53,0.0,0.98267,1e-05,3.26206]
[1779547473364,56.09,75389.53,0.0,0.98267,1e-05,3.26206]
[1779547475920,56.09,75387.63,0.0,0.98265,1e-05,3.26468]
[1779547476918,56.09,75387.63,0.0,0.98265,1e-05,3.26468]
[1779547481963,56.08,75389.09,0.0,0.98267,1e-05,3.26151]
[1779547484978,56.08,75389.1,0.0,0.98267,1e-05,3.26125]
[1779547484984,56.08,75388.25,0.0,0.98266,1e-05,3.26247]
[1779547487939,56.08,75388.76,0.0,0.98267,1e-05,3.26142]
[1779547487975,56.08,75388.76,0.0,0.98267,1e-05,3.26142]
[1779547493044,56.08,75389.73,0.0,0.98268,1e-05,3.25918]
[1779547495058,56.08,75392.41,0.0,0.98271,1e-05,3.25474]
[1779547497721,56.08,75393.07,0.0,0.98272,1e-05,3.25348]
[1779547497976,56.08,75393.07,0.0,0.98272,1e-05,3.25348]
[1779547500093,56.07,75390.94,0.0,0.9827,1e-05,3.25649]
[1779547500976,56.07,75390.94,0.0,0.9827,1e-05,3.25649]
[1779547501100,56.07,75390.61,0.0,0.9827,1e-05,3.25689]
[1779547504250,56.07,75388.21,0.0,0.98268,1e-05,3.26029]
[1779547504473,56.07,75388.21,0.0,0.98268,1e-05,3.26029]
[1779547511175,56.08,75389.76,0.0,0.98268,1e-05,3.25955]
[1779547513132,56.08,75389.76,0.0,0.98268,1e-05,3.25955]
[1779547513229,56.08,75389.55,0.0,0.98268,1e-05,3.26026]
[1779547514137,56.08,75389.55,0.0,0.98268,1e-05,3.26026]
[1779547514223,56.08,75387.4,0.0,0.98265,1e-05,3.26402]
[1779547514238,56.08,75387.25,0.0,0.98265,1e-05,3.26463]
[1779547520239,56.09,75386.85,0.0,0.98264,1e-05,3.2666]
[1779547522774,56.09,75383.81,0.0,0.9826,1e-05,3.27212]
[1779547522981,56.09,75383.81,0.0,0.9826,1e-05,3.27212]
[1779547523261,56.09,75377.02,0.0,0.98253,1e-05,3.28354]
[1779547528296,56.09,75376.1,0.0,0.98252,1e-05,3.28514]
[1779547530310,56.09,75380.0,0.0,0.98256,1e-05,3.27864]
[1779547533332,56.09,75380.45,0.0,0.98257,1e-05,3.27598]
[1779547533472,56.09,75380.45,0.0,0.98257,1e-05,3.27598]
[1779547535386,56.09,75381.14,0.0,0.98258,1e-05,3.27459]
[1779547535470,56.09,75381.14,0.0,0.98258,1e-05,3.27459]
[1779547535487,56.09,75380.93,0.0,0.98258,1e-05,3.27477]
[1779547540380,56.09,75385.07,0.0,0.98263,1e-05,3.2675]
[1779547541699,56.09,75385.07,0.0,0.98263,1e-05,3.2675]
[1779547541725,56.09,75385.07,0.0,0.98263,1e-05,3.2675]
[1779547543401,56.09,75390.37,0.0,0.98268,1e-05,3.25878]
[1779547545415,56.09,75395.44,0.0,0.98274,1e-05,3.25059]
[1779547546844,56.09,75395.44,0.0,0.98274,1e-05,3.25059]
[1779547548437,56.08,75403.01,0.0,0.98281,1e-05,3.23846]
[1779547550253,56.08,75406.32,0.0,0.98285,1e-05,3.23321]
[1779547550460,56.08,75414.76,0.0,0.98294,1e-05,3.21924]
[1779547552474,56.07,75416.32,0.0,0.98296,1e-05,3.21523]
[1779547556502,56.06,75412.01,0.0,0.98294,1e-05,3.21879]
[1779547561539,56.05,75430.79,0.0,0.98315,1e-05,3.18572]
[1779547562545,56.04,75434.72,0.0,0.98319,1e-05,3.17893]
[1779547565566,56.03,75430.59,0.0,0.98316,1e-05,3.18311]
[1779547567580,56.03,75419.73,0.0,0.98306,1e-05,3.19893]
[1779547569594,56.03,75417.01,0.0,0.98304,1e-05,3.20264]
[1779547573622,56.02,75421.01,0.0,0.98309,1e-05,3.19541]
[1779547577458,56.02,75417.16,0.0,0.98305,1e-05,3.2006]
[1779547577475,56.02,75417.16,0.0,0.98305,1e-05,3.2006]
[1779547582835,56.01,75416.15,0.0,0.98306,1e-05,3.19934]
[1779547582977,56.01,75416.15,0.0,0.98306,1e-05,3.19934]
[1779547584702,56.0,75408.5,0.0,0.983,1e-05,3.2089]
[1779547585709,56.0,75403.23,0.0,0.98295,1e-05,3.21631]
[1779547587394,55.99,75402.6,0.0,0.98295,1e-05,3.21648]
[1779547587471,55.99,75402.6,0.0,0.98295,1e-05,3.21648]
[1779547591751,55.98,75399.4,0.0,0.98295,1e-05,3.21584]
[1779547593595,55.98,75399.4,0.0,0.98295,1e-05,3.21584]
[1779547593721,55.98,75399.4,0.0,0.98295,1e-05,3.21584]
[1779547593765,55.97,75396.63,0.0,0.98293,1e-05,3.21856]
[1779547598800,55.96,75395.16,0.0,0.98294,1e-05,3.21684]
[1779547600197,55.96,75395.16,0.0,0.98294,1e-05,3.21684]
[1779547600230,55.96,75395.16,0.0,0.98294,1e-05,3.21684]
[1779547605849,55.93,75395.15,0.0,0.98298,1e-05,3.21134]
[1779547609256,55.93,75397.39,0.0,0.98301,1e-05,3.2063]
[1779547609474,55.93,75397.39,0.0,0.98301,1e-05,3.2063]
[1779547610537,55.92,75397.51,0.0,0.98302,1e-05,3.20458]
[1779547610727,55.92,75397.51,0.0,0.98302,1e-05,3.20458]
[1779547610886,55.92,75397.41,0.0,0.98302,1e-05,3.20397]
[1779547615921,55.9,75399.77,0.0,0.98307,1e-05,3.19652]
[1779547619763,55.89,75398.25,0.0,0.98307,1e-05,3.19666]
[1779547619973,55.89,75398.25,0.0,0.98307,1e-05,3.19666]
[1779547621962,55.89,75403.37,0.0,0.98313,1e-05,3.1865]
[1779547625153,55.88,75399.91,0.0,0.98311,1e-05,3.19041]
[1779547625224,55.88,75399.91,0.0,0.98311,1e-05,3.19041]
[1779547627239,55.87,75396.08,0.0,0.98308,1e-05,3.1949]
[1779547627471,55.87,75395.56,0.0,0.98308,1e-05,3.19497]
[1779547628016,55.87,75396.65,0.0,0.98309,1e-05,3.19304]
[1779547632079,55.86,75394.1,0.0,0.98308,1e-05,3.19528]
[1779547632230,55.86,75394.1,0.0,0.98308,1e-05,3.19528]
[1779547638081,55.84,75397.96,0.0,0.98315,1e-05,3.18412]
[1779547639067,55.84,75397.96,0.0,0.98315,1e-05,3.18412]
[1779547639224,55.84,75397.96,0.0,0.98315,1e-05,3.18412]
[1779547639162,55.84,75402.65,0.0,0.9832,1e-05,3.17542]
[1779547641101,55.83,75407.84,0.0,0.98326,1e-05,3.1667]
[1779547642108,55.83,75413.27,0.0,0.98332,1e-05,3.15764]
[1779547643103,55.83,75413.27,0.0,0.98332,1e-05,3.15764]
[1779547643222,55.83,75413.27,0.0,0.98332,1e-05,3.15764]
[1779547644572,55.83,75415.44,0.0,0.98334,1e-05,3.15327]
[1779547644724,55.83,75415.44,0.0,0.98334,1e-05,3.15327]
[1779547645129,55.83,75417.85,0.0,0.98337,1e-05,3.14957]
[1779547651171,55.82,75421.26,0.0,0.98342,1e-05,3.14016]
[1779547656082,55.81,75422.34,0.0,0.98345,1e-05,3.13595]
[1779547656227,55.81,75422.34,0.0,0.98345,1e-05,3.13595]
[1779547657219,55.8,75417.6,0.0,0.98341,1e-05,3.14194]
[1779547660506,55.79,75417.02,0.0,0.98342,1e-05,3.14089]
[1779547660608,55.79,75417.02,0.0,0.98342,1e-05,3.14089]
[1779547660723,55.79,75417.02,0.0,0.98342,1e-05,3.14089]
[1779547661249,55.79,75417.71,0.0,0.98343,1e-05,3.13919]
[1779547665493,55.78,75414.17,0.0,0.98341,1e-05,3.14206]
[1779547665723,55.78,75414.17,0.0,0.98341,1e-05,3.14206]
[1779547667882,55.78,75412.97,0.0,0.98341,1e-05,3.14261]
[1779547667974,55.78,75412.97,0.0,0.98341,1e-05,3.14261]
[1779547668297,55.77,75412.64,0.0,0.98341,1e-05,3.14247]
[1779547672325,55.76,75408.35,0.0,0.98338,1e-05,3.14647]
[1779547673152,55.76,75408.35,0.0,0.98338,1e-05,3.14647]
[1779547673221,55.76,75408.35,0.0,0.98338,1e-05,3.14647]
[1779547673332,55.76,75404.11,0.0,0.98334,1e-05,3.15308]
[1779547676653,55.76,75407.02,0.0,0.98337,1e-05,3.14807]
[1779547676722,55.76,75407.02,0.0,0.98337,1e-05,3.14807]
[1779547677360,55.76,75408.51,0.0,0.98339,1e-05,3.14512]
[1779547678613,55.76,75408.51,0.0,0.98339,1e-05,3.14512]
[1779547678733,55.76,75408.51,0.0,0.98339,1e-05,3.14512]
[1779547684414,55.74,75407.48,0.0,0.9834,1e-05,3.14289]
[1779547686403,55.74,75407.62,0.0,0.98341,1e-05,3.14202]
[1779547686472,55.74,75407.62,0.0,0.98341,1e-05,3.14202]
[1779547689055,55.73,75405.03,0.0,0.98339,1e-05,3.14469]
[1779547689232,55.73,75405.03,0.0,0.98339,1e-05,3.14469]
[1779547689282,55.73,75403.8,0.0,0.98338,1e-05,3.14577]
[1779547694483,55.73,75400.38,0.0,0.98336,1e-05,3.15019]
[1779547697732,55.73,75400.45,0.0,0.98336,1e-05,3.14991]
[1779547697970,55.73,75400.45,0.0,0.98336,1e-05,3.14991]
[1779547698071,55.72,75400.61,0.0,0.98337,1e-05,3.14832]
[1779547704229,55.71,75398.72,0.0,0.98337,1e-05,3.1479]
[1779547707667,55.7,75398.8,0.0,0.98339,1e-05,3.14512]
[1779547707720,55.7,75398.8,0.0,0.98339,1e-05,3.14512]
[1779547707768,55.7,75399.47,0.0,0.98339,1e-05,3.14417]
[1779547715651,55.7,75398.82,0.0,0.98339,1e-05,3.14425]
[1779547720687,55.7,75398.47,0.0,0.98339,1e-05,3.14373]
[1779547721694,55.7,75389.01,0.0,0.9833,1e-05,3.1584]
[1779547722701,55.7,75381.19,0.0,0.98322,1e-05,3.17055]
[1779547726729,55.7,75378.49,0.0,0.9832,1e-05,3.17489]
[1779547730757,55.7,75365.76,0.0,0.98307,1e-05,3.19478]
[1779547731764,55.7,75358.11,0.0,0.98299,1e-05,3.20671]
[1779547733778,55.7,75356.81,0.0,0.98298,1e-05,3.20868]
[1779547736799,55.7,75351.63,0.0,0.98293,1e-05,3.21668]
[1779547738813,55.7,75346.79,0.0,0.98288,1e-05,3.22418]
[1779547740827,55.7,75340.1,0.0,0.98282,1e-05,3.23458]
[1779547742841,55.7,75333.27,0.0,0.98274,1e-05,3.24569]
[1779547747780,55.7,75332.73,0.0,0.98273,1e-05,3.2482]
[1779547747971,55.7,75332.73,0.0,0.98273,1e-05,3.2482]
[1779547750897,55.71,75328.23,0.0,0.98268,1e-05,3.25593]
[1779547755242,55.71,75327.98,0.0,0.98267,1e-05,3.25752]
[1779547755289,55.72,75327.19,0.0,0.98266,1e-05,3.25957]
[1779547755473,55.72,75327.19,0.0,0.98266,1e-05,3.25957]
[1779547757946,55.72,75323.22,0.0,0.98261,1e-05,3.26664]
[1779547759960,55.72,75328.61,0.0,0.98266,1e-05,3.25887]
[1779547761992,55.72,75329.17,0.0,0.98266,1e-05,3.25838]
[1779547762222,55.72,75329.17,0.0,0.98266,1e-05,3.25838]
[1779547764996,55.73,75338.05,0.0,0.98274,1e-05,3.24594]
[1779547765538,55.73,75338.05,0.0,0.98274,1e-05,3.24594]
[1779547766002,55.73,75347.92,0.0,0.98284,1e-05,3.23083]
[1779547767009,55.73,75348.08,0.0,0.98284,1e-05,3.23102]
[1779547768825,55.73,75348.76,0.0,0.98284,1e-05,3.2304]
[1779547774058,55.74,75347.92,0.0,0.98283,1e-05,3.2328]
[1779547777079,55.75,75343.41,0.0,0.98277,1e-05,3.24122]
[1779547782114,55.76,75346.35,0.0,0.98279,1e-05,3.23878]
[1779547782565,55.76,75346.35,0.0,0.98279,1e-05,3.23878]
[1779547782886,55.76,75346.35,0.0,0.98279,1e-05,3.23878]
[1779547783121,55.76,75345.92,0.0,0.98278,1e-05,3.2399]
[1779547783900,55.76,75345.92,0.0,0.98278,1e-05,3.2399]
[1779547783973,55.76,75345.92,0.0,0.98278,1e-05,3.2399]
[1779547789163,55.77,75347.88,0.0,0.98279,1e-05,3.23844]
[1779547792704,55.77,75345.84,0.0,0.98277,1e-05,3.24256]
[1779547792720,55.77,75345.84,0.0,0.98277,1e-05,3.24256]
[1779547793300,55.77,75345.84,0.0,0.98277,1e-05,3.24256]
[1779547793471,55.77,75345.84,0.0,0.98277,1e-05,3.24256]
[1779547793355,55.77,75345.63,0.0,0.98276,1e-05,3.24375]
[1779547794199,55.77,75340.04,0.0,0.9827,1e-05,3.25257]
[1779547796213,55.78,75336.41,0.0,0.98266,1e-05,3.25915]
[1779547797574,55.78,75339.34,0.0,0.98269,1e-05,3.25493]
[1779547797723,55.78,75339.34,0.0,0.98269,1e-05,3.25493]
[1779547797867,55.78,75339.34,0.0,0.98269,1e-05,3.25493]
[1779547797973,55.78,75339.34,0.0,0.98269,1e-05,3.25493]
[1779547798227,55.78,75340.12,0.0,0.98269,1e-05,3.2541]
[1779547803262,55.79,75340.39,0.0,0.98268,1e-05,3.25576]
[1779547808297,55.8,75340.06,0.0,0.98267,1e-05,3.25835]
[1779547808653,55.8,75340.06,0.0,0.98267,1e-05,3.25835]
[1779547808731,55.8,75340.06,0.0,0.98267,1e-05,3.25835]
[1779547809391,55.8,75340.06,0.0,0.98267,1e-05,3.25835]
[1779547809472,55.8,75340.06,0.0,0.98267,1e-05,3.25835]
[1779547809492,55.8,75340.54,0.0,0.98267,1e-05,3.25842]
[1779547815346,55.81,75339.02,0.0,0.98263,1e-05,3.26329]
[1779547815864,55.81,75339.02,0.0,0.98263,1e-05,3.26329]
[1779547815976,55.81,75339.02,0.0,0.98263,1e-05,3.26329]
[1779547816305,55.81,75339.02,0.0,0.98263,1e-05,3.26329]
[1779547816473,55.81,75339.02,0.0,0.98263,1e-05,3.26329]
[1779547816353,55.81,75337.95,0.0,0.98262,1e-05,3.26539]
[1779547823402,55.82,75337.98,0.0,0.9826,1e-05,3.26811]
[1779547827429,55.83,75341.73,0.0,0.98263,1e-05,3.26376]
[1779547828898,55.83,75341.87,0.0,0.98263,1e-05,3.26394]
[1779547828976,55.83,75341.87,0.0,0.98263,1e-05,3.26394]
[1779547829470,55.83,75341.87,0.0,0.98263,1e-05,3.26394]
[1779547829513,55.83,75341.66,0.0,0.98263,1e-05,3.26467]
[1779547829721,55.83,75341.66,0.0,0.98263,1e-05,3.26467]
[1779547835352,55.84,75344.52,0.0,0.98265,1e-05,3.26053]
[1779547835472,55.84,75344.52,0.0,0.98265,1e-05,3.26053]
[1779547835490,55.84,75344.43,0.0,0.98265,1e-05,3.26108]
[1779547836010,55.84,75344.43,0.0,0.98265,1e-05,3.26108]
[1779547836226,55.84,75344.43,0.0,0.98265,1e-05,3.26108]
[1779547840525,55.85,75348.19,0.0,0.98267,1e-05,3.25719]
[1779547841532,55.85,75354.7,0.0,0.98274,1e-05,3.24735]
[1779547842539,55.85,75362.38,0.0,0.98281,1e-05,3.23571]
[1779547845245,55.85,75365.41,0.0,0.98284,1e-05,3.23141]
[1779547845471,55.85,75365.41,0.0,0.98284,1e-05,3.23141]
[1779547845340,55.86,75365.15,0.0,0.98283,1e-05,3.23273]
[1779547846147,55.86,75365.15,0.0,0.98283,1e-05,3.23273]
[1779547846227,55.86,75365.15,0.0,0.98283,1e-05,3.23273]
[1779547846295,55.86,75365.27,0.0,0.98283,1e-05,3.23255]
[1779547851604,55.87,75368.08,0.0,0.98284,1e-05,3.23083]
[1779547856639,55.88,75369.66,0.0,0.98284,1e-05,3.23056]
[1779547857985,55.88,75369.66,0.0,0.98284,1e-05,3.23056]
[1779547858223,55.88,75369.66,0.0,0.98284,1e-05,3.23056]
[1779547858320,55.88,75372.8,0.0,0.98287,1e-05,3.22608]
[1779547858987,55.88,75372.8,0.0,0.98287,1e-05,3.22608]
[1779547859225,55.88,75372.8,0.0,0.98287,1e-05,3.22608]
[1779547864695,55.89,75374.53,0.0,0.98287,1e-05,3.22649]
[1779547869430,55.9,75371.93,0.0,0.98284,1e-05,3.23189]
[1779547869472,55.9,75371.93,0.0,0.98284,1e-05,3.23189]
[1779547869531,55.9,75370.99,0.0,0.98282,1e-05,3.23423]
[1779547870851,55.9,75370.92,0.0,0.98282,1e-05,3.23434]
[1779547870973,55.9,75370.92,0.0,0.98282,1e-05,3.23434]
[1779547877135,55.91,75367.66,0.0,0.98277,1e-05,3.24202]
[1779547877222,55.91,75367.66,0.0,0.98277,1e-05,3.24202]
[1779547877366,55.91,75367.11,0.0,0.98276,1e-05,3.24331]
[1779547878420,55.91,75367.11,0.0,0.98276,1e-05,3.24331]
[1779547878474,55.91,75367.11,0.0,0.98276,1e-05,3.24331]
[1779547878793,55.92,75363.34,0.0,0.98272,1e-05,3.25007]
[1779547883828,55.92,75362.09,0.0,0.9827,1e-05,3.25385]
[1779547884661,55.92,75362.09,0.0,0.9827,1e-05,3.25385]
[1779547884724,55.92,75362.09,0.0,0.9827,1e-05,3.25385]
[1779547884835,55.92,75361.41,0.0,0.98269,1e-05,3.25531]
[1779547885712,55.92,75361.41,0.0,0.98269,1e-05,3.25531]
[1779547885727,55.92,75361.41,0.0,0.98269,1e-05,3.25531]
[1779547889870,55.93,75366.74,0.0,0.98273,1e-05,3.24889]
[1779547891068,55.93,75366.74,0.0,0.98273,1e-05,3.24889]
[1779547891222,55.93,75366.74,0.0,0.98273,1e-05,3.24889]
[1779547891255,55.93,75367.77,0.0,0.98275,1e-05,3.24606]
[1779547891992,55.93,75367.77,0.0,0.98275,1e-05,3.24606]
[1779547892225,55.93,75367.77,0.0,0.98275,1e-05,3.24606]
[1779547894905,55.94,75363.47,0.0,0.98269,1e-05,3.25445]
[1779547896424,55.94,75363.47,0.0,0.98269,1e-05,3.25445]
[1779547896477,55.94,75363.47,0.0,0.98269,1e-05,3.25445]
[1779547901954,55.95,75364.44,0.0,0.98269,1e-05,3.25526]
[1779547903311,55.95,75364.44,0.0,0.98269,1e-05,3.25526]
[1779547903377,55.95,75364.44,0.0,0.98269,1e-05,3.25526]
[1779547903412,55.95,75364.41,0.0,0.98269,1e-05,3.25568]
[1779547904153,55.95,75364.41,0.0,0.98269,1e-05,3.25568]
[1779547904224,55.95,75364.41,0.0,0.98269,1e-05,3.25568]
[1779547910247,55.95,75364.25,0.0,0.98268,1e-05,3.25629]
[1779547910471,55.95,75364.25,0.0,0.98268,1e-05,3.25629]
[1779547910506,55.96,75363.8,0.0,0.98267,1e-05,3.2579]
[1779547911110,55.96,75363.8,0.0,0.98267,1e-05,3.2579]
[1779547911227,55.96,75363.8,0.0,0.98267,1e-05,3.2579]
[1779547917061,55.95,75362.99,0.0,0.98267,1e-05,3.25748]
[1779547918782,55.95,75363.41,0.0,0.98268,1e-05,3.25644]
[1779547918972,55.95,75363.41,0.0,0.98268,1e-05,3.25644]
[1779547919598,55.95,75363.41,0.0,0.98268,1e-05,3.25644]
[1779547919075,55.95,75364.48,0.0,0.98269,1e-05,3.25438]
[1779547919723,55.95,75364.48,0.0,0.98269,1e-05,3.25438]
[1779547925117,55.94,75365.55,0.0,0.98272,1e-05,3.25049]
[1779547929400,55.93,75365.13,0.0,0.98272,1e-05,3.25005]
[1779547929473,55.93,75365.13,0.0,0.98272,1e-05,3.25005]
[1779547929499,55.93,75364.68,0.0,0.98272,1e-05,3.25001]
[1779547930506,55.93,75364.68,0.0,0.98272,1e-05,3.25001]
[1779547930727,55.93,75365.09,0.0,0.98273,1e-05,3.249]
[1779547936194,55.92,75364.31,0.0,0.98273,1e-05,3.24838]
[1779547941229,55.91,75364.54,0.0,0.98274,1e-05,3.24617]
[1779547942236,55.91,75370.8,0.0,0.98281,1e-05,3.23597]
[1779547942662,55.91,75370.8,0.0,0.98281,1e-05,3.23597]
[1779547942726,55.91,75370.8,0.0,0.98281,1e-05,3.23597]
[1779547943243,55.91,75371.71,0.0,0.98282,1e-05,3.2342]
[1779547944000,55.91,75371.71,0.0,0.98282,1e-05,3.2342]
[1779547944227,55.91,75371.71,0.0,0.98282,1e-05,3.2342]
[1779547949505,55.91,75373.19,0.0,0.98284,1e-05,3.23067]
[1779547949574,55.91,75374.81,0.0,0.98286,1e-05,3.22795]
[1779547949720,55.91,75374.81,0.0,0.98286,1e-05,3.22795]
[1779547950292,55.91,75375.41,0.0,0.98287,1e-05,3.22701]
[1779547950842,55.91,75375.41,0.0,0.98287,1e-05,3.22701]
[1779547950975,55.91,75375.41,0.0,0.98287,1e-05,3.22701]
[1779547956334,55.9,75377.61,0.0,0.9829,1e-05,3.22149]
[1779547961369,55.9,75379.6,0.0,0.98292,1e-05,3.21805]
[1779547962350,55.9,75379.6,0.0,0.98292,1e-05,3.21805]
[1779547962474,55.9,75379.6,0.0,0.98292,1e-05,3.21805]
[1779547962572,55.9,75379.51,0.0,0.98292,1e-05,3.21808]
[1779547963911,55.9,75379.51,0.0,0.98292,1e-05,3.21808]
[1779547963973,55.9,75379.51,0.0,0.98292,1e-05,3.21808]
[1779547968419,55.9,75376.83,0.0,0.9829,1e-05,3.222]
[1779547973454,55.9,75378.84,0.0,0.98292,1e-05,3.2186]
[1779547976535,55.9,75378.84,0.0,0.98292,1e-05,3.2186]
[1779547976573,55.9,75378.84,0.0,0.98292,1e-05,3.21842]
[1779547976721,55.9,75378.84,0.0,0.98292,1e-05,3.21842]
[1779547977239,55.9,75378.84,0.0,0.98292,1e-05,3.21842]
[1779547977477,55.9,75378.84,0.0,0.98292,1e-05,3.21842]
[1779547977483,55.9,75379.55,0.0,0.98293,1e-05,3.21727]
[1779547982518,55.9,75377.36,0.0,0.98291,1e-05,3.2205]
[1779547982885,55.9,75377.36,0.0,0.98291,1e-05,3.2205]
[1779547982972,55.9,75377.36,0.0,0.98291,1e-05,3.2205]
[1779547983750,55.9,75379.52,0.0,0.98293,1e-05,3.21709]
[1779547983983,55.9,75379.52,0.0,0.98293,1e-05,3.21709]
[1779547984532,55.9,75379.6,0.0,0.98293,1e-05,3.21693]
[1779547990574,55.9,75379.93,0.0,0.98293,1e-05,3.21622]
[1779547995609,55.9,75381.41,0.0,0.98295,1e-05,3.21377]
[1779547996634,55.9,75381.41,0.0,0.98295,1e-05,3.21377]
[1779547996722,55.9,75382.29,0.0,0.98296,1e-05,3.21237]
[1779547997623,55.9,75385.09,0.0,0.98299,1e-05,3.20799]
[1779547998630,55.9,75387.42,0.0,0.98301,1e-05,3.20434]
[1779548002658,55.9,75389.69,0.0,0.98303,1e-05,3.2008]
[1779548002921,55.9,75389.69,0.0,0.98303,1e-05,3.2008]
[1779548002971,55.9,75389.69,0.0,0.98303,1e-05,3.2008]
[1779548003665,55.9,75388.96,0.0,0.98302,1e-05,3.20194]
[1779548004309,55.9,75388.96,0.0,0.98302,1e-05,3.20194]
[1779548004473,55.9,75388.96,0.0,0.98302,1e-05,3.20194]
[1779548008572,55.9,75389.43,0.0,0.98303,1e-05,3.2012]
[1779548008700,55.9,75385.46,0.0,0.98299,1e-05,3.20737]
[1779548008722,55.9,75385.46,0.0,0.98299,1e-05,3.20737]
[1779548009707,55.9,75382.64,0.0,0.98296,1e-05,3.21175]
[1779548010184,55.9,75382.64,0.0,0.98296,1e-05,3.21175]
[1779548010223,55.9,75382.64,0.0,0.98296,1e-05,3.21175]
[1779548015195,55.9,75382.58,0.0,0.98297,1e-05,3.21015]
[1779548015941,55.9,75382.0,0.0,0.98296,1e-05,3.21104]
[1779548015976,55.9,75382.0,0.0,0.98296,1e-05,3.21104]
[1779548021790,55.9,75380.79,0.0,0.98295,1e-05,3.21275]
[1779548024109,55.9,75380.6,0.0,0.98295,1e-05,3.21302]
[1779548024224,55.9,75380.6,0.0,0.98295,1e-05,3.21302]
[1779548028840,55.89,75376.54,0.0,0.98291,1e-05,3.21918]
[1779548030023,55.89,75376.54,0.0,0.98291,1e-05,3.21918]
[1779548030227,55.89,75376.54,0.0,0.98291,1e-05,3.21918]
[1779548031861,55.89,75374.14,0.0,0.98289,1e-05,3.22279]
[1779548035725,55.89,75373.65,0.0,0.98288,1e-05,3.2235]
[1779548035976,55.89,75374.22,0.0,0.98289,1e-05,3.22249]
[1779548041931,55.89,75372.45,0.0,0.98288,1e-05,3.2248]
[1779548046966,55.89,75372.36,0.0,0.98288,1e-05,3.2246]
[1779548049451,55.89,75369.22,0.0,0.98285,1e-05,3.22938]
[1779548049987,55.89,75366.14,0.0,0.98282,1e-05,3.23413]
[1779548051599,55.89,75366.14,0.0,0.98282,1e-05,3.23413]
[1779548051724,55.89,75366.14,0.0,0.98282,1e-05,3.23413]
[1779548057036,55.89,75366.74,0.0,0.98283,1e-05,3.23263]
[1779548062071,55.89,75365.22,0.0,0.98281,1e-05,3.23462]
[1779548063145,55.89,75365.22,0.0,0.98281,1e-05,3.23462]
[1779548063223,55.89,75365.22,0.0,0.98281,1e-05,3.23462]
[1779548066594,55.88,75365.27,0.0,0.98281,1e-05,3.23431]
[1779548066723,55.88,75365.27,0.0,0.98281,1e-05,3.23431]
[1779548066695,55.88,75365.48,0.0,0.98282,1e-05,3.23383]
[1779548067107,55.88,75365.94,0.0,0.98282,1e-05,3.2331]
[1779548067940,55.88,75365.94,0.0,0.98282,1e-05,3.2331]
[1779548067979,55.88,75365.94,0.0,0.98282,1e-05,3.2331]
[1779548074156,55.88,75365.58,0.0,0.98283,1e-05,3.23153]
[1779548081210,55.88,75364.68,0.0,0.98282,1e-05,3.23243]
[1779548084724,55.88,75364.06,0.0,0.98282,1e-05,3.23326]
[1779548084727,55.88,75366.59,0.0,0.98285,1e-05,3.22915]
[1779548085240,55.88,75369.09,0.0,0.98287,1e-05,3.22524]
[1779548086726,55.88,75369.09,0.0,0.98287,1e-05,3.22524]
[1779548086890,55.88,75369.42,0.0,0.98287,1e-05,3.22467]
[1779548086975,55.88,75369.42,0.0,0.98287,1e-05,3.22467]
[1779548087254,55.88,75369.31,0.0,0.98287,1e-05,3.22478]
[1779548092289,55.88,75369.41,0.0,0.98288,1e-05,3.22434]
[1779548098331,55.88,75366.17,0.0,0.98285,1e-05,3.22909]
[1779548101002,55.88,75366.02,0.0,0.98284,1e-05,3.2292]
[1779548101225,55.88,75366.02,0.0,0.98284,1e-05,3.2292]
[1779548106417,55.87,75366.04,0.0,0.98285,1e-05,3.22888]
[1779548106915,55.87,75366.54,0.0,0.98285,1e-05,3.22799]
[1779548106973,55.87,75366.54,0.0,0.98285,1e-05,3.22799]
[1779548108403,55.87,75369.15,0.0,0.98288,1e-05,3.22385]
[1779548111424,55.87,75371.9,0.0,0.98291,1e-05,3.2194]
[1779548111874,55.87,75371.9,0.0,0.98291,1e-05,3.2194]
[1779548111971,55.87,75371.9,0.0,0.98291,1e-05,3.2194]
[1779548117469,55.87,75374.55,0.0,0.98293,1e-05,3.21506]
[1779548122510,55.87,75376.42,0.0,0.98295,1e-05,3.212]
[1779548123826,55.87,75376.42,0.0,0.98295,1e-05,3.212]
[1779548123975,55.87,75376.38,0.0,0.98295,1e-05,3.21204]
[1779548130568,55.87,75376.17,0.0,0.98295,1e-05,3.21222]
[1779548132473,55.87,75376.91,0.0,0.98297,1e-05,3.20944]
[1779548132724,55.87,75376.91,0.0,0.98297,1e-05,3.20944]
[1779548145673,55.87,75376.9,0.0,0.98297,1e-05,3.20876]
[1779548148700,55.87,75440.14,0.0,0.98359,1e-05,3.11134]
[1779548149347,55.87,75440.14,0.0,0.98359,1e-05,3.11134]
[1779548149707,55.86,75450.8,0.0,0.9837,1e-05,3.09442]
[1779548150714,55.86,75453.02,0.0,0.98373,1e-05,3.08993]
[1779548151767,55.86,75453.02,0.0,0.98373,1e-05,3.08993]
[1779548156244,55.85,75454.26,0.0,0.98375,1e-05,3.08537]
[1779548156756,55.85,75464.16,0.0,0.98385,1e-05,3.06991]
[1779548157763,55.85,75459.61,0.0,0.98381,1e-05,3.07627]
[1779548159777,55.84,75455.15,0.0,0.98378,1e-05,3.08197]
[1779548160784,55.84,75453.5,0.0,0.98376,1e-05,3.08395]
[1779548165830,55.83,75453.78,0.0,0.98378,1e-05,3.08091]
[1779548166679,55.83,75453.78,0.0,0.98378,1e-05,3.08091]
[1779548166837,55.83,75446.91,0.0,0.98372,1e-05,3.09079]
[1779548167852,55.83,75472.28,0.0,0.98396,1e-05,3.05255]
[1779548168288,55.83,75472.28,0.0,0.98396,1e-05,3.05255]
[1779548168857,55.83,75497.36,0.0,0.9842,1e-05,3.01512]
[1779548169864,55.83,75497.74,0.0,0.9842,1e-05,3.01465]
[1779548171252,55.83,75497.83,0.0,0.9842,1e-05,3.01461]
[1779548171878,55.83,75493.94,0.0,0.98416,1e-05,3.02048]
[1779548172885,55.83,75495.91,0.0,0.98418,1e-05,3.01764]
[1779548175432,55.83,75495.78,0.0,0.98418,1e-05,3.01792]
[1779548175476,55.83,75541.39,0.0,0.9846,1e-05,2.95083]
[1779548175918,55.83,75564.45,0.0,0.9848,1e-05,2.91777]
[1779548176927,55.86,75571.28,0.0,0.98482,1e-05,2.91469]
[1779548178087,55.86,75571.28,0.0,0.98482,1e-05,2.91469]
[1779548178534,55.86,75571.28,0.0,0.98482,1e-05,2.91469]
[1779548178541,55.85,75590.75,0.0,0.98501,1e-05,2.88444]
[1779548178941,55.84,75604.55,0.0,0.98514,1e-05,2.86305]
[1779548179948,55.84,75610.72,0.0,0.98521,1e-05,2.85298]
[1779548180955,55.83,75607.39,0.0,0.98518,1e-05,2.85659]
[1779548182114,55.83,75607.39,0.0,0.98518,1e-05,2.85659]
[1779548182463,55.83,75607.39,0.0,0.98518,1e-05,2.85659]
[1779548182496,55.83,75589.96,0.0,0.98504,1e-05,2.88028]
[1779548182969,55.83,75589.4,0.0,0.98503,1e-05,2.88091]
[1779548184983,55.82,75583.58,0.0,0.98498,1e-05,2.88892]
[1779548186197,55.82,75583.58,0.0,0.98498,1e-05,2.88892]
[1779548186434,55.82,75588.93,0.0,0.98503,1e-05,2.88108]
[1779548187002,55.82,75592.13,0.0,0.98506,1e-05,2.87633]
[1779548188010,55.82,75583.89,0.0,0.98499,1e-05,2.88797]
[1779548189021,55.82,75572.51,0.0,0.98489,1e-05,2.90416]
[1779548190028,55.82,75564.53,0.0,0.98482,1e-05,2.91547]
[1779548191038,55.82,75555.12,0.0,0.98474,1e-05,2.92735]
[1779548192045,55.82,75569.48,0.0,0.98487,1e-05,2.90632]
[1779548193052,55.82,75582.4,0.0,0.98499,1e-05,2.88753]
[1779548194090,55.82,75585.84,0.0,0.98502,1e-05,2.88242]
[1779548195263,55.82,75585.84,0.0,0.98502,1e-05,2.88242]
[1779548195335,55.82,75596.03,0.0,0.98511,1e-05,2.86768]
[1779548196108,55.82,75600.68,0.0,0.98516,1e-05,2.86091]
[1779548197115,55.82,75584.64,0.0,0.98501,1e-05,2.88369]
[1779548198113,55.82,75584.64,0.0,0.98501,1e-05,2.88369]
[1779548198122,55.81,75572.35,0.0,0.98491,1e-05,2.90118]
[1779548199130,55.81,75551.26,0.0,0.98472,1e-05,2.93148]
[1779548200221,55.81,75546.61,0.0,0.98468,1e-05,2.93798]
[1779548202150,55.81,75543.48,0.0,0.98465,1e-05,2.94199]
[1779548203157,55.81,75541.97,0.0,0.98464,1e-05,2.94392]
[1779548204323,55.81,75539.93,0.0,0.98462,1e-05,2.94661]
[1779548206178,55.81,75538.36,0.0,0.98461,1e-05,2.94833]
[1779548207881,55.81,75538.36,0.0,0.98461,1e-05,2.94833]
[1779548207928,55.8,75538.04,0.0,0.98461,1e-05,2.94822]
[1779548209199,55.8,75522.48,0.0,0.98447,1e-05,2.97071]
[1779548210206,55.8,75518.55,0.0,0.98444,1e-05,2.97616]
[1779548211451,55.8,75518.55,0.0,0.98444,1e-05,2.97616]
[1779548211486,55.8,75518.15,0.0,0.98444,1e-05,2.97641]
[1779548214219,55.8,75519.83,0.0,0.98446,1e-05,2.97326]
[1779548214234,55.8,75519.57,0.0,0.98445,1e-05,2.97331]
[1779548215241,55.79,75525.21,0.0,0.98451,1e-05,2.9647]
[1779548220277,55.79,75527.49,0.0,0.98454,1e-05,2.95979]
[1779548223298,55.78,75531.65,0.0,0.98458,1e-05,2.95281]
[1779548224305,55.78,75526.23,0.0,0.98453,1e-05,2.96045]
[1779548225312,55.78,75521.24,0.0,0.98449,1e-05,2.96746]
[1779548227326,55.78,75518.51,0.0,0.98447,1e-05,2.97084]
[1779548229340,55.78,75514.46,0.0,0.98444,1e-05,2.97616]
[1779548231354,55.77,75516.28,0.0,0.98446,1e-05,2.97282]
[1779548234134,55.77,75515.12,0.0,0.98445,1e-05,2.97387]
[1779548234235,55.77,75515.12,0.0,0.98445,1e-05,2.97387]
[1779548234375,55.77,75517.39,0.0,0.98447,1e-05,2.97021]
[1779548235744,55.77,75522.55,0.0,0.98452,1e-05,2.96232]
[1779548236558,55.77,75520.61,0.0,0.98451,1e-05,2.96486]
[1779548237722,55.77,75520.61,0.0,0.98451,1e-05,2.96486]
[1779548238477,55.77,75519.7,0.0,0.9845,1e-05,2.96588]
[1779548238684,55.77,75519.7,0.0,0.9845,1e-05,2.96588]
[1779548238741,55.76,75518.2,0.0,0.98449,1e-05,2.96777]
[1779548240425,55.76,75512.76,0.0,0.98444,1e-05,2.97513]
[1779548244538,55.76,75510.46,0.0,0.98443,1e-05,2.97752]
[1779548244723,55.76,75510.46,0.0,0.98443,1e-05,2.97752]
[1779548248473,55.75,75509.97,0.0,0.98443,1e-05,2.97691]
[1779548248481,55.75,75508.86,0.0,0.98442,1e-05,2.97821]
[1779548252509,55.74,75503.99,0.0,0.98439,1e-05,2.98251]
[1779548253253,55.74,75503.99,0.0,0.98439,1e-05,2.98251]
[1779548253473,55.74,75503.99,0.0,0.98439,1e-05,2.98251]
[1779548258551,55.74,75497.6,0.0,0.98435,1e-05,2.98989]
[1779548260267,55.73,75497.01,0.0,0.98434,1e-05,2.99041]
[1779548260478,55.73,75497.01,0.0,0.98434,1e-05,2.99041]
[1779548263906,55.73,75494.5,0.0,0.98433,1e-05,2.99304]
[1779548263972,55.73,75494.5,0.0,0.98433,1e-05,2.99304]
[1779548264593,55.73,75493.82,0.0,0.98432,1e-05,2.99332]
[1779548268633,55.72,75495.44,0.0,0.98435,1e-05,2.98982]
[1779548268721,55.72,75495.44,0.0,0.98435,1e-05,2.98982]
[1779548273860,55.72,75499.39,0.0,0.98439,1e-05,2.98222]
[1779548273972,55.72,75499.39,0.0,0.98439,1e-05,2.98222]
[1779548273945,55.71,75499.33,0.0,0.9844,1e-05,2.98161]
[1779548274682,55.71,75499.33,0.0,0.9844,1e-05,2.98161]
[1779548274723,55.71,75499.33,0.0,0.9844,1e-05,2.98161]
[1779548280829,55.71,75497.99,0.0,0.9844,1e-05,2.98185]
[1779548280973,55.71,75497.99,0.0,0.9844,1e-05,2.98185]
[1779548280931,55.7,75498.07,0.0,0.9844,1e-05,2.98104]
[1779548282807,55.7,75497.97,0.0,0.9844,1e-05,2.98119]
[1779548282970,55.7,75497.97,0.0,0.9844,1e-05,2.98119]
[1779548286526,55.7,75494.62,0.0,0.98438,1e-05,2.98475]
[1779548286724,55.7,75494.62,0.0,0.98438,1e-05,2.98475]
[1779548286747,55.7,75492.54,0.0,0.98436,1e-05,2.98748]
[1779548287756,55.69,75483.15,0.0,0.98428,1e-05,3.00103]
[1779548288154,55.69,75483.15,0.0,0.98428,1e-05,3.00103]
[1779548288219,55.69,75483.15,0.0,0.98428,1e-05,3.00103]
[1779548288764,55.69,75476.75,0.0,0.98422,1e-05,3.01018]
[1779548289771,55.69,75474.56,0.0,0.9842,1e-05,3.01305]
[1779548292792,55.69,75473.25,0.0,0.98419,1e-05,3.01379]
[1779548296820,55.68,75467.65,0.0,0.98415,1e-05,3.02053]
[1779548298472,55.68,75466.92,0.0,0.98415,1e-05,3.02121]
[1779548301888,55.67,75465.6,0.0,0.98414,1e-05,3.02195]
[1779548301977,55.67,75465.6,0.0,0.98414,1e-05,3.02195]
[1779548302048,55.67,75464.85,0.0,0.98414,1e-05,3.02224]
[1779548307897,55.66,75464.91,0.0,0.98416,1e-05,3.01969]
[1779548312081,55.65,75464.69,0.0,0.98416,1e-05,3.01881]
[1779548312221,55.65,75464.71,0.0,0.98417,1e-05,3.01682]
[1779548317967,55.64,75461.48,0.0,0.98416,1e-05,3.01928]
[1779548318974,55.64,75456.28,0.0,0.98411,1e-05,3.02665]
[1779548319985,55.64,75456.28,0.0,0.98411,1e-05,3.02665]
[1779548320219,55.64,75453.48,0.0,0.98408,1e-05,3.03115]
[1779548325342,55.65,75452.86,0.0,0.98407,1e-05,3.03287]
[1779548325669,55.65,75452.86,0.0,0.98407,1e-05,3.03287]
[1779548325726,55.65,75452.86,0.0,0.98407,1e-05,3.03287]
[1779548326028,55.65,75452.34,0.0,0.98406,1e-05,3.03394]
[1779548328042,55.65,75444.58,0.0,0.98399,1e-05,3.04617]
[1779548330061,55.65,75444.65,0.0,0.98399,1e-05,3.04633]
[1779548330221,55.65,75445.61,0.0,0.98399,1e-05,3.04516]
[1779548335211,55.66,75445.01,0.0,0.98398,1e-05,3.04738]
[1779548335220,55.66,75445.01,0.0,0.98398,1e-05,3.04738]
[1779548338425,55.66,75449.45,0.0,0.98402,1e-05,3.04152]
[1779548338473,55.66,75449.45,0.0,0.98402,1e-05,3.04152]
[1779548339120,55.66,75449.62,0.0,0.98402,1e-05,3.0408]
[1779548340637,55.66,75449.62,0.0,0.98402,1e-05,3.0408]
[1779548345808,55.65,75453.73,0.0,0.98407,1e-05,3.03309]
[1779548345971,55.65,75453.73,0.0,0.98407,1e-05,3.03309]
[1779548346031,55.65,75454.35,0.0,0.98408,1e-05,3.032]
[1779548351206,55.65,75457.55,0.0,0.98412,1e-05,3.02573]
[1779548356241,55.64,75456.57,0.0,0.98412,1e-05,3.02501]
[1779548361276,55.63,75457.72,0.0,0.98414,1e-05,3.02113]
[1779548366311,55.62,75459.08,0.0,0.98417,1e-05,3.01695]
[1779548371348,55.61,75459.16,0.0,0.98419,1e-05,3.01314]
[1779548376383,55.6,75456.09,0.0,0.98418,1e-05,3.01559]
[1779548381417,55.59,75454.87,0.0,0.98418,1e-05,3.01526]
[1779548386453,55.58,75455.29,0.0,0.9842,1e-05,3.01249]
[1779548391488,55.57,75454.15,0.0,0.9842,1e-05,3.01206]
[1779548396523,55.57,75454.11,0.0,0.98421,1e-05,3.00998]
[1779548401559,55.56,75458.03,0.0,0.98426,1e-05,3.00204]
[1779548406599,55.55,75457.56,0.0,0.98427,1e-05,3.00071]
[1779548411629,55.55,75460.44,0.0,0.9843,1e-05,2.99629]
[1779548411893,55.55,75460.44,0.0,0.9843,1e-05,2.99629]
[1779548417676,55.55,75460.95,0.0,0.9843,1e-05,2.99629]
[1779548419349,55.55,75461.01,0.0,0.9843,1e-05,2.99632]
[1779548419471,55.55,75461.01,0.0,0.9843,1e-05,2.99632]
[1779548420073,55.55,75461.06,0.0,0.98429,1e-05,2.99647]
[1779548421726,55.55,75461.25,0.0,0.9843,1e-05,2.99619]
[1779548425191,55.55,75462.18,0.0,0.9843,1e-05,2.99517]
[1779548425222,55.56,75464.56,0.0,0.98432,1e-05,2.99175]
[1779548425732,55.56,75464.77,0.0,0.98433,1e-05,2.99157]
[1779548430767,55.56,75465.0,0.0,0.98432,1e-05,2.99185]
[1779548433862,55.56,75465.05,0.0,0.98433,1e-05,2.99049]
[1779548433972,55.56,75465.05,0.0,0.98433,1e-05,2.99049]
[1779548438823,55.56,75457.96,0.0,0.98426,1e-05,3.00179]
[1779548439353,55.56,75457.96,0.0,0.98426,1e-05,3.00179]
[1779548439830,55.56,75450.09,0.0,0.98419,1e-05,3.01363]
[1779548441844,55.56,75448.27,0.0,0.98417,1e-05,3.01652]
[1779548442487,55.56,75448.27,0.0,0.98417,1e-05,3.01652]
[1779548443858,55.56,75438.13,0.0,0.98407,1e-05,3.03187]
[1779548445872,55.56,75437.1,0.0,0.98406,1e-05,3.03355]
[1779548450907,55.57,75433.38,0.0,0.98402,1e-05,3.03941]
[1779548455942,55.57,75431.85,0.0,0.98401,1e-05,3.04196]
[1779548457957,55.57,75425.89,0.0,0.98395,1e-05,3.05126]
[1779548458963,55.57,75421.77,0.0,0.98391,1e-05,3.05775]
[1779548462562,55.57,75419.45,0.0,0.98388,1e-05,3.06203]
[1779548462726,55.57,75419.45,0.0,0.98388,1e-05,3.06203]
[1779548462992,55.57,75420.24,0.0,0.98389,1e-05,3.06108]
[1779548465269,55.58,75421.77,0.0,0.9839,1e-05,3.05926]
[1779548465470,55.58,75421.77,0.0,0.9839,1e-05,3.05926]
[1779548471050,55.58,75419.83,0.0,0.98387,1e-05,3.0637]
[1779548475078,55.59,75414.74,0.0,0.98381,1e-05,3.0726]
[1779548476085,55.59,75410.85,0.0,0.98378,1e-05,3.07873]
[1779548481050,55.59,75408.65,0.0,0.98375,1e-05,3.08291]
[1779548481224,55.59,75408.65,0.0,0.98375,1e-05,3.08291]
[1779548481121,55.59,75408.21,0.0,0.98374,1e-05,3.08378]
[1779548483136,55.59,75401.82,0.0,0.98368,1e-05,3.09391]
[1779548486157,55.6,75399.96,0.0,0.98366,1e-05,3.09729]
[1779548487282,55.6,75399.89,0.0,0.98366,1e-05,3.09758]
[1779548487470,55.6,75399.89,0.0,0.98366,1e-05,3.09758]
[1779548493206,55.6,75406.58,0.0,0.98372,1e-05,3.08691]
[1779548494213,55.6,75410.26,0.0,0.98376,1e-05,3.08152]
[1779548495220,55.6,75419.33,0.0,0.98384,1e-05,3.06797]
[1779548496227,55.6,75420.06,0.0,0.98385,1e-05,3.0671]
[1779548498730,55.61,75420.62,0.0,0.98385,1e-05,3.06673]
[1779548498974,55.61,75420.62,0.0,0.98385,1e-05,3.06673]
[1779548499247,55.61,75420.42,0.0,0.98385,1e-05,3.06727]
[1779548499390,55.61,75420.42,0.0,0.98385,1e-05,3.06727]
[1779548499472,55.61,75420.42,0.0,0.98385,1e-05,3.06727]
[1779548505290,55.61,75421.2,0.0,0.98385,1e-05,3.06752]
[1779548510325,55.62,75420.65,0.0,0.98383,1e-05,3.06955]
[1779548511491,55.62,75420.65,0.0,0.98383,1e-05,3.06955]
[1779548511724,55.62,75420.65,0.0,0.98383,1e-05,3.06955]
[1779548511778,55.62,75421.63,0.0,0.98384,1e-05,3.06831]
[1779548512412,55.62,75421.63,0.0,0.98384,1e-05,3.06831]
[1779548512473,55.62,75421.63,0.0,0.98384,1e-05,3.06831]
[1779548519176,55.62,75424.12,0.0,0.98386,1e-05,3.06602]
[1779548519221,55.62,75424.12,0.0,0.98386,1e-05,3.06602]
[1779548519277,55.63,75423.73,0.0,0.98385,1e-05,3.0671]
[1779548519685,55.63,75423.73,0.0,0.98385,1e-05,3.0671]
[1779548519723,55.63,75423.73,0.0,0.98385,1e-05,3.0671]
[1779548525432,55.63,75421.51,0.0,0.98382,1e-05,3.07191]
[1779548526439,55.63,75417.58,0.0,0.98378,1e-05,3.0781]
[1779548528389,55.63,75417.01,0.0,0.98377,1e-05,3.07919]
[1779548528477,55.63,75417.01,0.0,0.98377,1e-05,3.07919]
[1779548528899,55.63,75417.01,0.0,0.98377,1e-05,3.07919]
[1779548528973,55.63,75417.01,0.0,0.98377,1e-05,3.07919]
[1779548529075,55.63,75417.0,0.0,0.98377,1e-05,3.07942]
[1779548534495,55.64,75414.8,0.0,0.98374,1e-05,3.08404]
[1779548536509,55.64,75409.72,0.0,0.98369,1e-05,3.09216]
[1779548537407,55.64,75409.72,0.0,0.98369,1e-05,3.09216]
[1779548537475,55.64,75409.72,0.0,0.98369,1e-05,3.09216]
[1779548538151,55.64,75409.72,0.0,0.98369,1e-05,3.09216]
[1779548538221,55.64,75409.72,0.0,0.98369,1e-05,3.09216]
[1779548538229,55.64,75408.55,0.0,0.98368,1e-05,3.09431]
[1779548543558,55.65,75406.89,0.0,0.98366,1e-05,3.09774]
[1779548548593,55.65,75405.98,0.0,0.98364,1e-05,3.09999]
[1779548551563,55.65,75408.19,0.0,0.98366,1e-05,3.09697]
[1779548551726,55.65,75408.19,0.0,0.98366,1e-05,3.09697]
[1779548552101,55.65,75408.19,0.0,0.98366,1e-05,3.09697]
[1779548552224,55.65,75408.19,0.0,0.98366,1e-05,3.09697]
[1779548552324,55.65,75408.15,0.0,0.98367,1e-05,3.09581]
[1779548557657,55.66,75408.61,0.0,0.98367,1e-05,3.09599]
[1779548562692,55.66,75409.75,0.0,0.98367,1e-05,3.09514]
[1779548565713,55.66,75418.74,0.0,0.98375,1e-05,3.082]
[1779548566722,55.66,75422.13,0.0,0.98379,1e-05,3.07706]
[1779548568487,55.66,75424.1,0.0,0.9838,1e-05,3.07429]
[1779548568724,55.66,75424.1,0.0,0.9838,1e-05,3.07429]
[1779548569118,55.66,75424.1,0.0,0.9838,1e-05,3.07429]
[1779548569220,55.66,75424.1,0.0,0.9838,1e-05,3.07429]
[1779548569302,55.67,75424.4,0.0,0.9838,1e-05,3.07426]
[1779548574777,55.67,75426.03,0.0,0.98381,1e-05,3.0729]
[1779548579811,55.67,75425.77,0.0,0.9838,1e-05,3.07439]
[1779548580870,55.67,75425.77,0.0,0.9838,1e-05,3.07439]
[1779548580972,55.67,75425.77,0.0,0.9838,1e-05,3.07439]
[1779548581071,55.68,75425.76,0.0,0.9838,1e-05,3.07463]
[1779548581396,55.68,75425.76,0.0,0.9838,1e-05,3.07463]
[1779548581474,55.68,75425.76,0.0,0.9838,1e-05,3.07463]
[1779548585853,55.68,75429.63,0.0,0.98383,1e-05,3.06987]
[1779548586860,55.68,75441.39,0.0,0.98395,1e-05,3.05164]
[1779548587867,55.68,75447.02,0.0,0.984,1e-05,3.0427]
[1779548591177,55.67,75447.58,0.0,0.98401,1e-05,3.04141]
[1779548591221,55.67,75447.58,0.0,0.98401,1e-05,3.04141]
[1779548591321,55.67,75447.41,0.0,0.98402,1e-05,3.04031]
[1779548591842,55.67,75447.41,0.0,0.98402,1e-05,3.04031]
[1779548591954,55.67,75447.41,0.0,0.98402,1e-05,3.04031]
[1779548592903,55.67,75453.85,0.0,0.98408,1e-05,3.0302]
[1779548593909,55.66,75458.2,0.0,0.98412,1e-05,3.02326]
[1779548597758,55.66,75457.8,0.0,0.98413,1e-05,3.02259]
[1779548597974,55.66,75457.8,0.0,0.98413,1e-05,3.02259]
[1779548598071,55.66,75462.09,0.0,0.98417,1e-05,3.01576]
[1779548601965,55.65,75467.17,0.0,0.98423,1e-05,3.00655]
[1779548604071,55.65,75468.89,0.0,0.98425,1e-05,3.0036]
[1779548604221,55.65,75468.89,0.0,0.98425,1e-05,3.0036]
[1779548604330,55.65,75468.93,0.0,0.98425,1e-05,3.00277]
[1779548605044,55.65,75468.93,0.0,0.98425,1e-05,3.00277]
[1779548605222,55.65,75468.93,0.0,0.98425,1e-05,3.00277]
[1779548608009,55.64,75464.94,0.0,0.98422,1e-05,3.00754]
[1779548609015,55.64,75459.9,0.0,0.98418,1e-05,3.01466]
[1779548612331,55.64,75457.25,0.0,0.98417,1e-05,3.01625]
[1779548612472,55.63,75459.01,0.0,0.98418,1e-05,3.01322]
[1779548613126,55.63,75459.01,0.0,0.98418,1e-05,3.01322]
[1779548613224,55.63,75459.01,0.0,0.98418,1e-05,3.01322]
[1779548613323,55.63,75458.4,0.0,0.98418,1e-05,3.01332]
[1779548614054,55.63,75452.36,0.0,0.98413,1e-05,3.02234]
[1779548615061,55.63,75443.33,0.0,0.98404,1e-05,3.03545]
[1779548617075,55.63,75442.87,0.0,0.98405,1e-05,3.03528]
[1779548617695,55.63,75442.87,0.0,0.98405,1e-05,3.03528]
[1779548617723,55.63,75442.87,0.0,0.98405,1e-05,3.03528]
[1779548618082,55.62,75441.9,0.0,0.98404,1e-05,3.03629]
[1779548618538,55.62,75441.9,0.0,0.98404,1e-05,3.03629]
[1779548618723,55.62,75441.9,0.0,0.98404,1e-05,3.03629]
[1779548623117,55.62,75448.72,0.0,0.98412,1e-05,3.02384]
[1779548624124,55.61,75452.79,0.0,0.98416,1e-05,3.01731]
[1779548625131,55.61,75456.48,0.0,0.9842,1e-05,3.01138]
[1779548626295,55.61,75456.48,0.0,0.9842,1e-05,3.01138]
[1779548626396,55.61,75455.66,0.0,0.98419,1e-05,3.01179]
[1779548626476,55.61,75455.66,0.0,0.98419,1e-05,3.01179]
[1779548627145,55.61,75454.75,0.0,0.98418,1e-05,3.01314]
[1779548627779,55.61,75454.75,0.0,0.98418,1e-05,3.01314]
[1779548627975,55.61,75454.75,0.0,0.98418,1e-05,3.01314]
[1779548630166,55.6,75447.32,0.0,0.98412,1e-05,3.02302]
[1779548632642,55.6,75445.16,0.0,0.98411,1e-05,3.02541]
[1779548632723,55.6,75445.16,0.0,0.98411,1e-05,3.02541]
[1779548633202,55.6,75445.16,0.0,0.98411,1e-05,3.02541]
[1779548633219,55.6,75445.16,0.0,0.98411,1e-05,3.02541]
[1779548633275,55.6,75445.24,0.0,0.98411,1e-05,3.02443]
[1779548636212,55.59,75451.65,0.0,0.98418,1e-05,3.014]
[1779548638884,55.59,75451.19,0.0,0.98418,1e-05,3.01386]
[1779548638974,55.59,75451.19,0.0,0.98418,1e-05,3.01386]
[1779548639365,55.59,75451.19,0.0,0.98418,1e-05,3.01386]
[1779548639470,55.59,75451.06,0.0,0.98418,1e-05,3.01324]
[1779548640240,55.58,75451.08,0.0,0.98419,1e-05,3.0128]
[1779548645276,55.58,75451.81,0.0,0.9842,1e-05,3.01011]
[1779548648388,55.57,75451.33,0.0,0.9842,1e-05,3.00963]
[1779548648299,55.57,75447.41,0.0,0.98417,1e-05,3.01508]
[1779548648479,55.57,75447.41,0.0,0.98417,1e-05,3.01508]
[1779548652327,55.56,75451.0,0.0,0.98421,1e-05,3.00807]
[1779548654775,55.56,75451.63,0.0,0.98422,1e-05,3.00633]
[1779548654975,55.56,75451.63,0.0,0.98422,1e-05,3.00633]
[1779548655583,55.56,75449.96,0.0,0.98421,1e-05,3.00842]
[1779548655720,55.56,75449.96,0.0,0.98421,1e-05,3.00842]
[1779548656355,55.56,75450.78,0.0,0.98422,1e-05,3.0068]
[1779548660864,55.55,75451.31,0.0,0.98424,1e-05,3.00441]
[1779548660975,55.55,75451.31,0.0,0.98424,1e-05,3.00441]
[1779548666425,55.54,75449.87,0.0,0.98424,1e-05,3.00417]
[1779548670453,55.54,75446.56,0.0,0.98422,1e-05,3.00753]
[1779548671031,55.54,75446.56,0.0,0.98422,1e-05,3.00753]
[1779548671225,55.54,75446.56,0.0,0.98422,1e-05,3.00753]
[1779548671304,55.53,75446.56,0.0,0.98423,1e-05,3.00558]
[1779548672115,55.53,75446.56,0.0,0.98423,1e-05,3.00558]
[1779548672225,55.53,75446.56,0.0,0.98423,1e-05,3.00558]
[1779548674481,55.53,75439.42,0.0,0.98417,1e-05,3.01503]
[1779548678509,55.52,75436.6,0.0,0.98415,1e-05,3.01759]
[1779548680534,55.52,75436.05,0.0,0.98414,1e-05,3.01872]
[1779548680722,55.52,75436.05,0.0,0.98414,1e-05,3.01872]
[1779548680789,55.52,75436.2,0.0,0.98414,1e-05,3.0188]
[1779548681530,55.53,75433.46,0.0,0.98412,1e-05,3.0232]
[1779548682537,55.53,75427.82,0.0,0.98406,1e-05,3.03196]
[1779548683782,55.53,75427.82,0.0,0.98406,1e-05,3.03196]
[1779548683977,55.53,75427.82,0.0,0.98406,1e-05,3.03196]
[1779548689586,55.53,75424.64,0.0,0.98402,1e-05,3.03796]
[1779548690937,55.53,75424.64,0.0,0.98402,1e-05,3.03796]
[1779548690973,55.53,75424.64,0.0,0.98402,1e-05,3.03796]
[1779548691102,55.53,75427.15,0.0,0.98404,1e-05,3.03446]
[1779548691680,55.53,75427.15,0.0,0.98404,1e-05,3.03446]
[1779548691723,55.53,75427.15,0.0,0.98404,1e-05,3.03446]
[1779548698649,55.54,75426.96,0.0,0.98403,1e-05,3.03701]
[1779548701275,55.54,75427.0,0.0,0.98403,1e-05,3.03723]
[1779548701469,55.54,75427.0,0.0,0.98403,1e-05,3.03723]
[1779548701377,55.55,75429.47,0.0,0.98405,1e-05,3.03409]
[1779548702024,55.55,75430.49,0.0,0.98406,1e-05,3.03256]
[1779548702677,55.54,75433.24,0.0,0.98409,1e-05,3.02799]
[1779548703621,55.54,75433.24,0.0,0.98409,1e-05,3.02799]
[1779548703727,55.54,75433.24,0.0,0.98409,1e-05,3.02799]
[1779548704692,55.55,75430.69,0.0,0.98406,1e-05,3.03242]
[1779548707281,55.55,75430.26,0.0,0.98405,1e-05,3.03335]
[1779548707470,55.55,75430.26,0.0,0.98405,1e-05,3.03335]
[1779548707322,55.55,75430.03,0.0,0.98405,1e-05,3.03428]
[1779548707989,55.55,75430.03,0.0,0.98405,1e-05,3.03428]
[1779548708222,55.55,75430.03,0.0,0.98405,1e-05,3.03428]
[1779548708294,55.55,75428.68,0.0,0.98403,1e-05,3.03631]
[1779548713754,55.56,75431.68,0.0,0.98405,1e-05,3.0335]
[1779548715131,55.56,75431.68,0.0,0.98405,1e-05,3.0335]
[1779548715221,55.56,75431.68,0.0,0.98405,1e-05,3.0335]
[1779548715362,55.56,75433.57,0.0,0.98407,1e-05,3.03125]
[1779548716454,55.56,75433.57,0.0,0.98407,1e-05,3.03125]
[1779548716473,55.56,75433.57,0.0,0.98407,1e-05,3.03125]
[1779548717782,55.56,75431.02,0.0,0.98404,1e-05,3.03566]
[1779548725838,55.57,75432.93,0.0,0.98404,1e-05,3.03508]
[1779548727050,55.57,75432.93,0.0,0.98404,1e-05,3.03508]
[1779548727220,55.57,75432.93,0.0,0.98404,1e-05,3.03508]
[1779548727321,55.57,75434.06,0.0,0.98405,1e-05,3.03367]
[1779548728303,55.57,75434.06,0.0,0.98405,1e-05,3.03367]
[1779548728475,55.57,75434.06,0.0,0.98405,1e-05,3.03367]
[1779548733032,55.56,75435.99,0.0,0.98409,1e-05,3.02704]
[1779548733219,55.56,75435.99,0.0,0.98409,1e-05,3.02704]
[1779548733321,55.56,75441.38,0.0,0.98414,1e-05,3.01854]
[1779548733894,55.56,75450.88,0.0,0.98424,1e-05,3.00394]
[1779548735486,55.56,75450.88,0.0,0.98424,1e-05,3.00394]
[1779548734901,55.56,75453.39,0.0,0.98426,1e-05,2.99982]
[1779548735721,55.56,75453.39,0.0,0.98426,1e-05,2.99982]
[1779548741421,55.55,75453.05,0.0,0.98427,1e-05,2.99843]
[1779548741472,55.55,75453.05,0.0,0.98427,1e-05,2.99843]
[1779548741422,55.55,75452.57,0.0,0.98427,1e-05,2.99838]
[1779548742150,55.55,75452.57,0.0,0.98427,1e-05,2.99838]
[1779548742224,55.55,75452.57,0.0,0.98427,1e-05,2.99838]
[1779548742252,55.55,75452.4,0.0,0.98427,1e-05,2.99863]
[1779548747992,55.54,75452.22,0.0,0.98428,1e-05,2.99659]
[1779548751789,55.53,75452.45,0.0,0.98429,1e-05,2.99509]
[1779548751973,55.53,75452.45,0.0,0.98429,1e-05,2.99509]
[1779548754479,55.53,75453.45,0.0,0.9843,1e-05,2.99284]
[1779548755042,55.53,75453.44,0.0,0.98431,1e-05,2.99209]
[1779548758826,55.52,75454.18,0.0,0.98432,1e-05,2.98985]
[1779548758977,55.52,75454.18,0.0,0.98432,1e-05,2.98985]
[1779548764105,55.51,75457.39,0.0,0.98437,1e-05,2.98284]
[1779548769140,55.51,75455.57,0.0,0.98436,1e-05,2.9837]
[1779548774175,55.5,75455.59,0.0,0.98437,1e-05,2.98182]
[1779548775570,55.5,75455.61,0.0,0.98437,1e-05,2.98142]
[1779548775723,55.5,75455.61,0.0,0.98437,1e-05,2.98142]
[1779548777735,55.49,75456.41,0.0,0.98439,1e-05,2.9795]
[1779548777970,55.49,75456.41,0.0,0.98439,1e-05,2.9795]
[1779548778203,55.49,75456.5,0.0,0.98439,1e-05,2.979]
[1779548780219,55.49,75466.84,0.0,0.98449,1e-05,2.96298]
[1779548780676,55.49,75466.84,0.0,0.98449,1e-05,2.96298]
[1779548781226,55.49,75471.4,0.0,0.98453,1e-05,2.9559]
[1779548782233,55.49,75471.27,0.0,0.98454,1e-05,2.95576]
[1779548783658,55.48,75471.77,0.0,0.98454,1e-05,2.9547]
[1779548786263,55.48,75481.15,0.0,0.98463,1e-05,2.93996]
[1779548788277,55.48,75482.29,0.0,0.98465,1e-05,2.93769]
[1779548793312,55.47,75485.98,0.0,0.9847,1e-05,2.92939]
[1779548795336,55.47,75491.13,0.0,0.98475,1e-05,2.92134]
[1779548797351,55.47,75497.11,0.0,0.9848,1e-05,2.91213]
[1779548800372,55.47,75500.52,0.0,0.98484,1e-05,2.90649]
[1779548801525,55.47,75500.52,0.0,0.98484,1e-05,2.90649]
[1779548801724,55.46,75500.89,0.0,0.98485,1e-05,2.90552]
[1779548807174,55.46,75503.42,0.0,0.98487,1e-05,2.90083]
[1779548807221,55.46,75503.42,0.0,0.98487,1e-05,2.90083]
[1779548812463,55.45,75496.44,0.0,0.98482,1e-05,2.90981]
[1779548813468,55.45,75486.94,0.0,0.98473,1e-05,2.92345]
[1779548814578,55.45,75486.94,0.0,0.98473,1e-05,2.92345]
[1779548814475,55.45,75486.35,0.0,0.98473,1e-05,2.92408]
[1779548814724,55.45,75486.35,0.0,0.98473,1e-05,2.92408]
[1779548817254,55.45,75486.06,0.0,0.98473,1e-05,2.92427]
[1779548817473,55.45,75486.06,0.0,0.98473,1e-05,2.92427]
[1779548817496,55.45,75486.14,0.0,0.98473,1e-05,2.92368]
[1779548823538,55.44,75486.72,0.0,0.98475,1e-05,2.92146]
[1779548828573,55.44,75486.44,0.0,0.98475,1e-05,2.92077]
[1779548833608,55.43,75487.33,0.0,0.98476,1e-05,2.91839]
[1779548838653,55.43,75486.88,0.0,0.98477,1e-05,2.91799]
[1779548841645,55.43,75488.21,0.0,0.98478,1e-05,2.91563]
[1779548841722,55.43,75488.21,0.0,0.98478,1e-05,2.91542]
[1779548841793,55.43,75494.71,0.0,0.98484,1e-05,2.90596]
[1779548847716,55.42,75495.83,0.0,0.98486,1e-05,2.90321]
[1779548848697,55.42,75495.83,0.0,0.98486,1e-05,2.90321]
[1779548848722,55.42,75495.83,0.0,0.98486,1e-05,2.90321]
[1779548851467,55.42,75499.55,0.0,0.98489,1e-05,2.89745]
[1779548851568,55.42,75499.73,0.0,0.98491,1e-05,2.89533]
[1779548851723,55.42,75499.73,0.0,0.98491,1e-05,2.89533]
[1779548854475,55.42,75500.69,0.0,0.98492,1e-05,2.89377]
[1779548854722,55.42,75503.03,0.0,0.98494,1e-05,2.89005]
[1779548856781,55.42,75511.07,0.0,0.98501,1e-05,2.87811]
[1779548858662,55.42,75511.07,0.0,0.98501,1e-05,2.87811]
[1779548858721,55.42,75514.51,0.0,0.98504,1e-05,2.873]
[1779548861656,55.41,75517.57,0.0,0.98507,1e-05,2.86834]
[1779548861721,55.41,75517.73,0.0,0.98508,1e-05,2.86798]
[1779548861816,55.41,75517.48,0.0,0.98507,1e-05,2.86822]
[1779548866851,55.41,75518.88,0.0,0.98509,1e-05,2.86557]
[1779548868865,55.41,75513.44,0.0,0.98504,1e-05,2.87316]
[1779548871344,55.41,75512.88,0.0,0.98504,1e-05,2.87382]
[1779548871477,55.41,75512.88,0.0,0.98504,1e-05,2.87382]
[1779548876921,55.41,75513.45,0.0,0.98505,1e-05,2.87201]
[1779548878583,55.41,75513.45,0.0,0.98505,1e-05,2.87201]
[1779548878723,55.4,75516.43,0.0,0.98508,1e-05,2.86745]
[1779548881900,55.4,75512.73,0.0,0.98505,1e-05,2.87251]
[1779548881971,55.4,75512.73,0.0,0.98505,1e-05,2.87251]
[1779548882001,55.4,75511.4,0.0,0.98504,1e-05,2.87429]
[1779548883970,55.4,75505.77,0.0,0.98499,1e-05,2.88213]
[1779548885063,55.4,75505.77,0.0,0.98499,1e-05,2.88213]
[1779548885224,55.4,75505.77,0.0,0.98499,1e-05,2.88213]
[1779548885326,55.4,75500.15,0.0,0.98494,1e-05,2.89011]
[1779548886991,55.4,75492.79,0.0,0.98487,1e-05,2.90045]
[1779548889088,55.4,75489.07,0.0,0.98484,1e-05,2.90567]
[1779548889221,55.4,75489.07,0.0,0.98484,1e-05,2.90567]
[1779548892026,55.4,75494.48,0.0,0.98489,1e-05,2.89703]
[1779548893171,55.4,75494.48,0.0,0.98489,1e-05,2.89703]
[1779548893219,55.4,75494.48,0.0,0.98489,1e-05,2.89703]
[1779548893272,55.39,75494.06,0.0,0.98489,1e-05,2.89745]
[1779548898609,55.39,75496.8,0.0,0.98492,1e-05,2.89274]
[1779548898720,55.39,75496.8,0.0,0.98492,1e-05,2.89274]
[1779548904110,55.39,75497.25,0.0,0.98493,1e-05,2.89088]
[1779548906703,55.39,75497.37,0.0,0.98493,1e-05,2.89054]
[1779548906719,55.39,75497.37,0.0,0.98493,1e-05,2.89054]
[1779548908146,55.38,75505.91,0.0,0.98501,1e-05,2.87769]
[1779548910160,55.38,75507.78,0.0,0.98503,1e-05,2.8747]
[1779548911131,55.38,75507.78,0.0,0.98503,1e-05,2.8747]
[1779548911223,55.38,75507.78,0.0,0.98503,1e-05,2.8747]
[1779548911520,55.38,75507.96,0.0,0.98504,1e-05,2.87266]
[1779548916202,55.38,75511.97,0.0,0.98508,1e-05,2.86635]
[1779548918216,55.38,75516.24,0.0,0.98512,1e-05,2.85996]
[1779548921237,55.38,75520.62,0.0,0.98516,1e-05,2.85335]
[1779548921779,55.38,75520.62,0.0,0.98516,1e-05,2.85335]
[1779548921971,55.38,75520.62,0.0,0.98516,1e-05,2.85335]
[1779548922245,55.38,75520.46,0.0,0.98516,1e-05,2.85347]
[1779548927702,55.37,75521.06,0.0,0.98517,1e-05,2.85222]
[1779548931311,55.37,75510.9,0.0,0.98508,1e-05,2.86634]
[1779548932318,55.37,75510.4,0.0,0.98508,1e-05,2.86694]
[1779548933938,55.37,75510.42,0.0,0.98508,1e-05,2.86679]
[1779548933972,55.37,75510.42,0.0,0.98508,1e-05,2.86679]
[1779548934332,55.37,75510.49,0.0,0.98508,1e-05,2.86657]
[1779548939367,55.37,75516.42,0.0,0.98514,1e-05,2.85744]
[1779548942388,55.37,75516.64,0.0,0.98514,1e-05,2.85684]
[1779548947423,55.37,75516.66,0.0,0.98514,1e-05,2.85633]
[1779548952458,55.36,75518.49,0.0,0.98516,1e-05,2.85324]
[1779548956486,55.36,75528.36,0.0,0.98525,1e-05,2.83876]
[1779548957493,55.36,75532.21,0.0,0.98529,1e-05,2.83318]
[1779548958500,55.36,75536.0,0.0,0.98532,1e-05,2.82771]
[1779548963535,55.36,75544.64,0.0,0.9854,1e-05,2.81521]
[1779548968571,55.36,75548.92,0.0,0.98544,1e-05,2.80903]
[1779548969578,55.36,75544.08,0.0,0.98539,1e-05,2.81588]
[1779548971592,55.36,75540.66,0.0,0.98537,1e-05,2.81919]
[1779548973606,55.36,75536.87,0.0,0.98534,1e-05,2.82452]
[1779548974613,55.36,75533.21,0.0,0.98531,1e-05,2.8297]
[1779548975620,55.36,75526.69,0.0,0.98525,1e-05,2.83896]
[1779548981662,55.36,75526.63,0.0,0.98525,1e-05,2.83866]
[1779548984683,55.36,75521.48,0.0,0.98521,1e-05,2.84582]
[1779548989728,55.35,75524.52,0.0,0.98524,1e-05,2.84108]
[1779548994763,55.35,75522.41,0.0,0.98522,1e-05,2.84374]
[1779549000805,55.35,75522.14,0.0,0.98522,1e-05,2.84368]
[1779549005840,55.35,75522.25,0.0,0.98522,1e-05,2.84316]
[1779549009870,55.35,75517.13,0.0,0.98518,1e-05,2.85021]
[1779549011884,55.35,75513.26,0.0,0.98515,1e-05,2.85559]
[1779549017926,55.35,75514.69,0.0,0.98516,1e-05,2.85299]
[1779549021954,55.34,75518.47,0.0,0.9852,1e-05,2.84725]
[1779549026351,55.34,75533.35,0.0,0.98533,1e-05,2.82576]
[1779549026989,55.34,75542.48,0.0,0.98541,1e-05,2.81271]
[1779549027996,55.34,75542.64,0.0,0.98541,1e-05,2.81262]
[1779549031018,55.34,75546.98,0.0,0.98546,1e-05,2.80496]
[1779549035047,55.34,75551.44,0.0,0.9855,1e-05,2.79866]
[1779549040082,55.34,75552.74,0.0,0.98551,1e-05,2.79687]
[1779549045117,55.34,75553.54,0.0,0.98551,1e-05,2.79579]
[1779549050154,55.34,75553.54,0.0,0.98551,1e-05,2.79582]
[1779549055189,55.34,75553.3,0.0,0.98551,1e-05,2.79618]
[1779549061231,55.34,75553.57,0.0,0.98551,1e-05,2.7958]
[1779549064252,55.34,75548.38,0.0,0.98547,1e-05,2.80313]
[1779549067274,55.34,75542.55,0.0,0.98542,1e-05,2.81134]
[1779549072312,55.34,75538.86,0.0,0.98539,1e-05,2.8164]
[1779549077347,55.34,75536.86,0.0,0.98537,1e-05,2.81902]
[1779549082382,55.34,75537.43,0.0,0.98538,1e-05,2.81801]
[1779549087416,55.34,75538.4,0.0,0.98539,1e-05,2.81644]
[1779549092452,55.34,75544.02,0.0,0.98544,1e-05,2.80682]
[1779549097487,55.34,75543.26,0.0,0.98544,1e-05,2.80782]
[1779549102522,55.34,75543.45,0.0,0.98544,1e-05,2.80746]
[1779549107557,55.34,75544.4,0.0,0.98545,1e-05,2.80604]
[1779549112592,55.34,75544.83,0.0,0.98545,1e-05,2.80535]
[1779549117627,55.34,75544.83,0.0,0.98545,1e-05,2.80528]
[1779549122662,55.34,75539.72,0.0,0.98541,1e-05,2.81246]
[1779549127697,55.34,75539.47,0.0,0.98541,1e-05,2.81269]
[1779549132732,55.34,75535.05,0.0,0.98537,1e-05,2.81883]
[1779549133739,55.34,75528.54,0.0,0.98531,1e-05,2.82807]
[1779549134747,55.34,75523.2,0.0,0.98527,1e-05,2.83566]
[1779549136760,55.34,75518.89,0.0,0.98523,1e-05,2.8417]
[1779549141796,55.33,75521.06,0.0,0.98525,1e-05,2.8382]
[1779549146831,55.33,75524.36,0.0,0.98528,1e-05,2.83307]
[1779549151866,55.33,75523.0,0.0,0.98528,1e-05,2.8332]
[1779549156901,55.33,75522.95,0.0,0.98528,1e-05,2.83293]
[1779549160929,55.33,75527.09,0.0,0.98532,1e-05,2.82675]
[1779549161936,55.33,75533.47,0.0,0.98538,1e-05,2.81761]
[1779549165964,55.33,75535.21,0.0,0.98539,1e-05,2.81499]
[1779549170999,55.33,75534.05,0.0,0.98538,1e-05,2.81647]
[1779549176040,55.33,75535.24,0.0,0.98539,1e-05,2.81461]
[1779549179061,55.33,75531.34,0.0,0.98536,1e-05,2.82007]
[1779549184096,55.33,75534.1,0.0,0.98539,1e-05,2.81595]
[1779549185103,55.33,75542.56,0.0,0.98546,1e-05,2.80391]
[1779549186110,55.33,75549.07,0.0,0.98552,1e-05,2.79468]
[1779549191145,55.33,75552.88,0.0,0.98555,1e-05,2.78933]
[1779549196180,55.33,75551.68,0.0,0.98554,1e-05,2.79108]
[1779549201216,55.33,75552.28,0.0,0.98554,1e-05,2.79027]
[1779549206251,55.33,75553.58,0.0,0.98556,1e-05,2.78847]
[1779549213300,55.33,75553.6,0.0,0.98556,1e-05,2.78706]
[1779549218339,55.33,75553.13,0.0,0.98556,1e-05,2.78784]
[1779549223374,55.33,75553.68,0.0,0.98556,1e-05,2.78723]
[1779549227402,55.33,75565.73,0.0,0.98567,1e-05,2.77043]
[1779549228409,55.33,75567.5,0.0,0.98568,1e-05,2.76802]
[1779549231551,55.33,75567.11,0.0,0.98568,1e-05,2.76871]
[1779549231723,55.33,75567.11,0.0,0.98568,1e-05,2.76871]
[1779549237472,55.33,75564.42,0.0,0.98565,1e-05,2.77297]
[1779549238737,55.33,75564.42,0.0,0.98565,1e-05,2.77297]
[1779549238972,55.33,75564.42,0.0,0.98565,1e-05,2.77297]
[1779549239073,55.33,75564.35,0.0,0.98565,1e-05,2.7732]
[1779549241723,55.33,75564.56,0.0,0.98565,1e-05,2.77298]
[1779549247542,55.33,75562.01,0.0,0.98562,1e-05,2.77704]
[1779549252578,55.34,75562.85,0.0,0.98563,1e-05,2.77618]
[1779549257509,55.34,75562.64,0.0,0.98563,1e-05,2.77675]
[1779549257726,55.34,75562.64,0.0,0.98563,1e-05,2.77675]
[1779549257909,55.34,75562.64,0.0,0.98563,1e-05,2.77675]
[1779549257978,55.34,75562.64,0.0,0.98563,1e-05,2.77675]
[1779549258074,55.34,75562.39,0.0,0.98562,1e-05,2.77723]
[1779549263655,55.34,75563.11,0.0,0.98563,1e-05,2.77655]
[1779549269864,55.34,75562.63,0.0,0.98562,1e-05,2.77743]
[1779549275740,55.34,75559.67,0.0,0.9856,1e-05,2.78069]
[1779549279695,55.34,75560.98,0.0,0.98561,1e-05,2.77903]
[1779549279725,55.34,75560.98,0.0,0.98561,1e-05,2.77903]
[1779549279768,55.34,75561.3,0.0,0.98561,1e-05,2.77865]
[1779549284809,55.34,75560.17,0.0,0.9856,1e-05,2.78057]
[1779549289844,55.35,75559.97,0.0,0.9856,1e-05,2.78117]
[1779549294881,55.35,75558.68,0.0,0.98558,1e-05,2.78331]
[1779549299915,55.35,75556.77,0.0,0.98557,1e-05,2.7863]
[1779549300922,55.35,75552.32,0.0,0.98553,1e-05,2.79263]
[1779549302936,55.35,75548.64,0.0,0.98549,1e-05,2.79793]
[1779549303943,55.35,75541.47,0.0,0.98543,1e-05,2.80813]
[1779549305969,55.35,75536.75,0.0,0.98539,1e-05,2.81488]
[1779549306976,55.35,75529.18,0.0,0.98532,1e-05,2.82566]
[1779549308088,55.35,75525.84,0.0,0.98529,1e-05,2.83042]
[1779549309018,55.35,75525.84,0.0,0.98529,1e-05,2.83042]
[1779549309721,55.35,75524.29,0.0,0.98528,1e-05,2.83261]
[1779549313019,55.35,75528.36,0.0,0.98532,1e-05,2.82667]
[1779549313726,55.35,75528.36,0.0,0.98532,1e-05,2.82667]
[1779549314779,55.35,75528.43,0.0,0.98532,1e-05,2.82655]
[1779549314977,55.35,75528.43,0.0,0.98532,1e-05,2.82655]
[1779549315033,55.35,75530.51,0.0,0.98534,1e-05,2.82356]
[1779549320068,55.35,75528.01,0.0,0.98531,1e-05,2.827]
[1779549321075,55.35,75522.78,0.0,0.98527,1e-05,2.83443]
[1779549321681,55.35,75522.78,0.0,0.98527,1e-05,2.83443]
[1779549321722,55.35,75522.78,0.0,0.98527,1e-05,2.83443]
[1779549327116,55.35,75523.21,0.0,0.98527,1e-05,2.83353]
[1779549330623,55.35,75521.88,0.0,0.98526,1e-05,2.83527]
[1779549331145,55.35,75512.57,0.0,0.98519,1e-05,2.84705]
[1779549332152,55.35,75510.21,0.0,0.98517,1e-05,2.85036]
[1779549335250,55.34,75510.65,0.0,0.98517,1e-05,2.84948]
[1779549335472,55.34,75510.65,0.0,0.98517,1e-05,2.84948]
[1779549336180,55.34,75510.53,0.0,0.98517,1e-05,2.84956]
[1779549341216,55.34,75508.77,0.0,0.98516,1e-05,2.85165]
[1779549346251,55.34,75508.41,0.0,0.98516,1e-05,2.85172]
[1779549351286,55.34,75510.57,0.0,0.98518,1e-05,2.84818]
[1779549353235,55.34,75510.15,0.0,0.98518,1e-05,2.84869]
[1779549358335,55.34,75511.12,0.0,0.98519,1e-05,2.84679]
[1779549363369,55.33,75511.54,0.0,0.9852,1e-05,2.84576]
[1779549368405,55.33,75515.94,0.0,0.98524,1e-05,2.83903]
[1779549369526,55.33,75515.94,0.0,0.98524,1e-05,2.83903]
[1779549369731,55.33,75515.94,0.0,0.98524,1e-05,2.83903]
[1779549369787,55.33,75516.17,0.0,0.98524,1e-05,2.83862]
[1779549372371,55.33,75516.15,0.0,0.98524,1e-05,2.8385]
[1779549373720,55.33,75516.54,0.0,0.98524,1e-05,2.83786]
[1779549379482,55.33,75516.59,0.0,0.98525,1e-05,2.83727]
[1779549385524,55.33,75516.2,0.0,0.98525,1e-05,2.83737]
[1779549391020,55.33,75516.59,0.0,0.98525,1e-05,2.83651]
[1779549391066,55.33,75523.09,0.0,0.98532,1e-05,2.82565]
[1779549391724,55.33,75523.09,0.0,0.98532,1e-05,2.82565]
[1779549393598,55.32,75525.55,0.0,0.98534,1e-05,2.82203]
[1779549393726,55.32,75525.55,0.0,0.98534,1e-05,2.82203]
[1779549393802,55.32,75525.59,0.0,0.98534,1e-05,2.82192]
[1779549398627,55.32,75534.65,0.0,0.98542,1e-05,2.80877]
[1779549399634,55.32,75535.87,0.0,0.98543,1e-05,2.80701]
[1779549404607,55.32,75533.03,0.0,0.98541,1e-05,2.81091]
[1779549404722,55.32,75533.03,0.0,0.98541,1e-05,2.81091]
[1779549410732,55.32,75534.2,0.0,0.98542,1e-05,2.80898]
[1779549414768,55.32,75532.56,0.0,0.98541,1e-05,2.81119]
[1779549414974,55.32,75532.56,0.0,0.98541,1e-05,2.81119]
[1779549415006,55.32,75532.56,0.0,0.98541,1e-05,2.81116]
[1779549417377,55.32,75532.4,0.0,0.98541,1e-05,2.8113]
[1779549417468,55.32,75532.4,0.0,0.98541,1e-05,2.8113]
[1779549422816,55.32,75531.98,0.0,0.9854,1e-05,2.81166]
[1779549428858,55.32,75532.15,0.0,0.98541,1e-05,2.81119]
[1779549433893,55.32,75532.51,0.0,0.98541,1e-05,2.8105]
[1779549434752,55.32,75532.51,0.0,0.98541,1e-05,2.8105]
[1779549434972,55.32,75532.51,0.0,0.98541,1e-05,2.8105]
[1779549435071,55.32,75532.02,0.0,0.98541,1e-05,2.81117]
[1779549435492,55.32,75532.02,0.0,0.98541,1e-05,2.81117]
[1779549435720,55.32,75532.02,0.0,0.98541,1e-05,2.81117]
[1779549440943,55.32,75532.86,0.0,0.98542,1e-05,2.80981]
[1779549446000,55.32,75532.86,0.0,0.98542,1e-05,2.80981]
[1779549446219,55.32,75532.86,0.0,0.98542,1e-05,2.80981]
[1779549446265,55.32,75532.48,0.0,0.98541,1e-05,2.8102]
[1779549446395,55.32,75532.48,0.0,0.98541,1e-05,2.8102]
[1779549446470,55.32,75532.48,0.0,0.98541,1e-05,2.8102]
[1779549447992,55.32,75528.48,0.0,0.98538,1e-05,2.81586]
[1779549450220,55.32,75526.47,0.0,0.98536,1e-05,2.8187]
[1779549450321,55.32,75526.35,0.0,0.98536,1e-05,2.8188]
[1779549450475,55.32,75526.35,0.0,0.98536,1e-05,2.8188]
[1779549451116,55.32,75526.35,0.0,0.98536,1e-05,2.8188]
[1779549451227,55.32,75526.35,0.0,0.98536,1e-05,2.8188]
[1779549451317,55.32,75526.32,0.0,0.98537,1e-05,2.81731]
[1779549457055,55.31,75523.44,0.0,0.98534,1e-05,2.82124]
[1779549461014,55.31,75521.7,0.0,0.98533,1e-05,2.82359]
[1779549461222,55.31,75521.7,0.0,0.98533,1e-05,2.82359]
[1779549461311,55.31,75521.87,0.0,0.98533,1e-05,2.82326]
[1779549462152,55.31,75521.87,0.0,0.98533,1e-05,2.82326]
[1779549462222,55.31,75521.87,0.0,0.98533,1e-05,2.82326]
[1779549468137,55.31,75520.75,0.0,0.98532,1e-05,2.82453]
[1779549469145,55.31,75520.75,0.0,0.98532,1e-05,2.82453]
[1779549469225,55.31,75520.75,0.0,0.98532,1e-05,2.82453]
[1779549469246,55.31,75521.57,0.0,0.98533,1e-05,2.82331]
[1779549470196,55.31,75521.57,0.0,0.98533,1e-05,2.82331]
[1779549470225,55.31,75521.57,0.0,0.98533,1e-05,2.82331]
[1779549476219,55.31,75518.88,0.0,0.98531,1e-05,2.82674]
[1779549479630,55.31,75521.41,0.0,0.98533,1e-05,2.82295]
[1779549479724,55.31,75521.41,0.0,0.98533,1e-05,2.82295]
[1779549480250,55.31,75523.7,0.0,0.98535,1e-05,2.81968]
[1779549483272,55.31,75528.13,0.0,0.98539,1e-05,2.8132]
[1779549483539,55.31,75528.13,0.0,0.98539,1e-05,2.8132]
[1779549483723,55.31,75528.13,0.0,0.98539,1e-05,2.8132]
[1779549489314,55.31,75528.94,0.0,0.9854,1e-05,2.81186]
[1779549491446,55.31,75530.01,0.0,0.98541,1e-05,2.81029]
[1779549491472,55.31,75530.01,0.0,0.98541,1e-05,2.81029]
[1779549492335,55.31,75531.58,0.0,0.98542,1e-05,2.80804]
[1779549494714,55.31,75533.08,0.0,0.98544,1e-05,2.80588]
[1779549494724,55.31,75533.08,0.0,0.98544,1e-05,2.80588]
[1779549500391,55.31,75534.83,0.0,0.98545,1e-05,2.80335]
[1779549501843,55.31,75534.83,0.0,0.98545,1e-05,2.80335]
[1779549501973,55.31,75534.83,0.0,0.98545,1e-05,2.80335]
[1779549503059,55.31,75534.62,0.0,0.98545,1e-05,2.80365]
[1779549503219,55.31,75534.62,0.0,0.98545,1e-05,2.80365]
[1779549503262,55.31,75534.32,0.0,0.98545,1e-05,2.80407]
[1779549509031,55.31,75534.78,0.0,0.98545,1e-05,2.80341]
[1779549509221,55.31,75534.78,0.0,0.98545,1e-05,2.80341]
[1779549515498,55.31,75534.11,0.0,0.98546,1e-05,2.80287]
[1779549520028,55.31,75534.07,0.0,0.98545,1e-05,2.80297]
[1779549520231,55.31,75534.07,0.0,0.98545,1e-05,2.80297]
[1779549520324,55.31,75534.04,0.0,0.98545,1e-05,2.80304]
[1779549521542,55.31,75537.33,0.0,0.98548,1e-05,2.79839]
[1779549522549,55.31,75540.28,0.0,0.98551,1e-05,2.7943]
[1779549524202,55.31,75540.28,0.0,0.98551,1e-05,2.7943]
[1779549524219,55.31,75540.28,0.0,0.98551,1e-05,2.7943]
[1779549527584,55.31,75543.37,0.0,0.98553,1e-05,2.7907]
[1779549529598,55.31,75550.52,0.0,0.98559,1e-05,2.78103]
[1779549531060,55.31,75550.52,0.0,0.98559,1e-05,2.78103]
[1779549531223,55.31,75550.52,0.0,0.98559,1e-05,2.78103]
[1779549531323,55.32,75555.82,0.0,0.98563,1e-05,2.77442]
[1779549533070,55.32,75555.54,0.0,0.98563,1e-05,2.77481]
[1779549533223,55.32,75555.54,0.0,0.98563,1e-05,2.77481]
[1779549538662,55.33,75555.52,0.0,0.98561,1e-05,2.77791]
[1779549543079,55.34,75557.51,0.0,0.98562,1e-05,2.77633]
[1779549543222,55.34,75557.51,0.0,0.98562,1e-05,2.77633]
[1779549543320,55.34,75558.98,0.0,0.98563,1e-05,2.77516]
[1779549543807,55.34,75562.42,0.0,0.98566,1e-05,2.77033]
[1779549545224,55.34,75562.42,0.0,0.98566,1e-05,2.77033]
[1779549545471,55.34,75563.3,0.0,0.98566,1e-05,2.76963]
[1779549550745,55.36,75563.69,0.0,0.98565,1e-05,2.77224]
[1779549551752,55.36,75568.79,0.0,0.98569,1e-05,2.76557]
[1779549553766,55.36,75574.22,0.0,0.98573,1e-05,2.75867]
[1779549554773,55.36,75580.22,0.0,0.98578,1e-05,2.75105]
[1779549556617,55.37,75581.72,0.0,0.98578,1e-05,2.74986]
[1779549556720,55.37,75581.72,0.0,0.98578,1e-05,2.74986]
[1779549556788,55.37,75581.56,0.0,0.98578,1e-05,2.75017]
[1779549559688,55.37,75581.72,0.0,0.98578,1e-05,2.75014]
[1779549559720,55.37,75581.72,0.0,0.98578,1e-05,2.75014]
[1779549560816,55.37,75586.52,0.0,0.98582,1e-05,2.74447]
[1779549563837,55.39,75589.34,0.0,0.98582,1e-05,2.74365]
[1779549566130,55.39,75591.15,0.0,0.98584,1e-05,2.74123]
[1779549566223,55.39,75591.15,0.0,0.98584,1e-05,2.74123]
[1779549566324,55.39,75591.76,0.0,0.98584,1e-05,2.7406]
[1779549568077,55.39,75591.18,0.0,0.98584,1e-05,2.74141]
[1779549568222,55.39,75591.18,0.0,0.98584,1e-05,2.74141]
[1779549570886,55.4,75586.89,0.0,0.98579,1e-05,2.74963]
[1779549576201,55.4,75588.45,0.0,0.9858,1e-05,2.74719]
[1779549576219,55.4,75588.45,0.0,0.9858,1e-05,2.74719]
[1779549576427,55.4,75588.07,0.0,0.9858,1e-05,2.74791]
[1779549577866,55.4,75588.25,0.0,0.9858,1e-05,2.74766]
[1779549577973,55.4,75588.25,0.0,0.9858,1e-05,2.74766]
[1779549583978,55.41,75588.58,0.0,0.9858,1e-05,2.74787]
[1779549587448,55.41,75588.45,0.0,0.98579,1e-05,2.74824]
[1779549587470,55.41,75588.45,0.0,0.98579,1e-05,2.74824]
[1779549588190,55.41,75588.45,0.0,0.98579,1e-05,2.74824]
[1779549588222,55.41,75588.45,0.0,0.98579,1e-05,2.74824]
[1779549588250,55.41,75588.45,0.0,0.98579,1e-05,2.74843]
[1779549591034,55.41,75584.32,0.0,0.98576,1e-05,2.75447]
[1779549592041,55.41,75576.37,0.0,0.98569,1e-05,2.76567]
[1779549592565,55.41,75576.37,0.0,0.98569,1e-05,2.76567]
[1779549592723,55.41,75576.37,0.0,0.98569,1e-05,2.76567]
[1779549593048,55.41,75576.41,0.0,0.98569,1e-05,2.76567]
[1779549594347,55.41,75576.41,0.0,0.98569,1e-05,2.76567]
[1779549594471,55.41,75576.41,0.0,0.98569,1e-05,2.7658]
[1779549601104,55.42,75576.66,0.0,0.98568,1e-05,2.76701]
[1779549602866,55.42,75575.59,0.0,0.98567,1e-05,2.76917]
[1779549602970,55.42,75575.59,0.0,0.98567,1e-05,2.76917]
[1779549603118,55.42,75575.65,0.0,0.98566,1e-05,2.7697]
[1779549605132,55.43,75567.47,0.0,0.98559,1e-05,2.78182]
[1779549606912,55.43,75565.86,0.0,0.98557,1e-05,2.78447]
[1779549606976,55.43,75565.86,0.0,0.98557,1e-05,2.78447]
[1779549612181,55.43,75564.28,0.0,0.98555,1e-05,2.78785]
[1779549613742,55.43,75564.71,0.0,0.98555,1e-05,2.78757]
[1779549613973,55.43,75564.71,0.0,0.98555,1e-05,2.78757]
[1779549618708,55.43,75563.23,0.0,0.98554,1e-05,2.78978]
[1779549618719,55.43,75563.23,0.0,0.98554,1e-05,2.78978]
[1779549619231,55.43,75563.47,0.0,0.98554,1e-05,2.7895]
[1779549623820,55.43,75563.79,0.0,0.98554,1e-05,2.78918]
[1779549623973,55.43,75563.79,0.0,0.98554,1e-05,2.78918]
[1779549626908,55.43,75562.95,0.0,0.98553,1e-05,2.79046]
[1779549626970,55.43,75562.95,0.0,0.98553,1e-05,2.79046]
[1779549627287,55.43,75562.82,0.0,0.98553,1e-05,2.79067]
[1779549628296,55.44,75559.65,0.0,0.98551,1e-05,2.79517]
[1779549629134,55.44,75559.65,0.0,0.98551,1e-05,2.79517]
[1779549629223,55.44,75559.65,0.0,0.98551,1e-05,2.79517]
[1779549632324,55.44,75556.99,0.0,0.98549,1e-05,2.79813]
[1779549637359,55.44,75558.15,0.0,0.98549,1e-05,2.79666]
[1779549638472,55.44,75564.41,0.0,0.98555,1e-05,2.78784]
[1779549639373,55.44,75567.12,0.0,0.98557,1e-05,2.78405]
[1779549639855,55.44,75567.12,0.0,0.98557,1e-05,2.78405]
[1779549639981,55.44,75567.12,0.0,0.98557,1e-05,2.78405]
[1779549641720,55.44,75565.68,0.0,0.98556,1e-05,2.78612]
[1779549642394,55.44,75565.89,0.0,0.98556,1e-05,2.78585]
[1779549647356,55.44,75567.27,0.0,0.98557,1e-05,2.78399]
[1779549647475,55.44,75567.27,0.0,0.98557,1e-05,2.78399]
[1779549653008,55.44,75564.91,0.0,0.98555,1e-05,2.78744]
[1779549653228,55.44,75564.91,0.0,0.98555,1e-05,2.78744]
[1779549654956,55.44,75563.62,0.0,0.98554,1e-05,2.78928]
[1779549654969,55.44,75563.62,0.0,0.98554,1e-05,2.78928]
[1779549655490,55.44,75564.1,0.0,0.98554,1e-05,2.78862]
[1779549659959,55.44,75561.29,0.0,0.98552,1e-05,2.79262]
[1779549659977,55.44,75561.29,0.0,0.98552,1e-05,2.79262]
[1779549662540,55.44,75565.53,0.0,0.98556,1e-05,2.78668]
[1779549665366,55.44,75567.26,0.0,0.98557,1e-05,2.78426]
[1779549665471,55.44,75567.26,0.0,0.98557,1e-05,2.78426]
[1779549665835,55.44,75567.45,0.0,0.98557,1e-05,2.78404]
[1779549665971,55.44,75567.45,0.0,0.98557,1e-05,2.78404]
[1779549666072,55.44,75567.38,0.0,0.98557,1e-05,2.78414]
[1779549671492,55.44,75567.87,0.0,0.98558,1e-05,2.78354]
[1779549675651,55.44,75566.61,0.0,0.98556,1e-05,2.78544]
[1779549675725,55.44,75566.61,0.0,0.98556,1e-05,2.78544]
[1779549680668,55.44,75572.51,0.0,0.98561,1e-05,2.77728]
[1779549682143,55.44,75572.51,0.0,0.98561,1e-05,2.77728]
[1779549682223,55.44,75572.51,0.0,0.98561,1e-05,2.77728]
[1779549683099,55.44,75572.56,0.0,0.98561,1e-05,2.77725]
[1779549683227,55.44,75572.56,0.0,0.98561,1e-05,2.77725]
[1779549683288,55.44,75572.66,0.0,0.98562,1e-05,2.77715]
[1779549688725,55.44,75574.25,0.0,0.98563,1e-05,2.77516]
[1779549690739,55.44,75580.03,0.0,0.98568,1e-05,2.76716]
[1779549691608,55.44,75580.03,0.0,0.98568,1e-05,2.76716]
[1779549691732,55.44,75580.03,0.0,0.98568,1e-05,2.76716]
[1779549695774,55.45,75587.09,0.0,0.98574,1e-05,2.75616]
[1779549698698,55.45,75587.83,0.0,0.98575,1e-05,2.75528]
[1779549698724,55.45,75587.83,0.0,0.98575,1e-05,2.75528]
[1779549699872,55.45,75587.81,0.0,0.98575,1e-05,2.75539]
[1779549699976,55.45,75587.81,0.0,0.98575,1e-05,2.75539]
[1779549700077,55.45,75587.75,0.0,0.98575,1e-05,2.75556]
[1779549703830,55.45,75579.12,0.0,0.98567,1e-05,2.76794]
[1779549704959,55.45,75579.12,0.0,0.98567,1e-05,2.76794]
[1779549704975,55.45,75579.12,0.0,0.98567,1e-05,2.76794]
[1779549710881,55.45,75578.05,0.0,0.98566,1e-05,2.76986]
[1779549713495,55.45,75576.56,0.0,0.98565,1e-05,2.772]
[1779549713727,55.45,75576.5,0.0,0.98564,1e-05,2.77219]
[1779549714756,55.45,75576.49,0.0,0.98564,1e-05,2.77221]
[1779549714973,55.45,75576.49,0.0,0.98564,1e-05,2.77221]
[1779549715028,55.45,75576.52,0.0,0.98564,1e-05,2.77222]
[1779549721439,55.45,75576.52,0.0,0.98564,1e-05,2.77296]
[1779549721474,55.45,75576.52,0.0,0.98564,1e-05,2.77296]
[1779549726993,55.46,75576.09,0.0,0.98563,1e-05,2.77394]
[1779549729289,55.46,75570.92,0.0,0.98559,1e-05,2.7813]
[1779549730015,55.46,75565.12,0.0,0.98554,1e-05,2.78951]
[1779549730629,55.46,75565.12,0.0,0.98554,1e-05,2.78951]
[1779549730727,55.46,75565.12,0.0,0.98554,1e-05,2.78951]
[1779549731792,55.46,75563.26,0.0,0.98552,1e-05,2.79215]
[1779549731974,55.46,75563.26,0.0,0.98552,1e-05,2.79215]
[1779549732029,55.46,75563.13,0.0,0.98552,1e-05,2.79236]
[1779549734043,55.46,75551.64,0.0,0.98542,1e-05,2.80863]
[1779549735050,55.46,75548.54,0.0,0.98539,1e-05,2.81301]
[1779549737397,55.46,75548.79,0.0,0.98539,1e-05,2.81264]
[1779549737475,55.46,75548.79,0.0,0.98539,1e-05,2.81264]
[1779549743106,55.46,75546.49,0.0,0.98538,1e-05,2.81576]
[1779549745121,55.46,75538.17,0.0,0.9853,1e-05,2.82753]
[1779549746777,55.46,75537.99,0.0,0.9853,1e-05,2.82773]
[1779549746977,55.46,75537.99,0.0,0.9853,1e-05,2.82773]
[1779549747134,55.46,75530.35,0.0,0.98523,1e-05,2.83858]
[1779549749148,55.45,75526.68,0.0,0.9852,1e-05,2.84369]
[1779549754184,55.45,75525.1,0.0,0.9852,1e-05,2.84405]
[1779549756985,55.45,75525.35,0.0,0.9852,1e-05,2.84353]
[1779549757226,55.45,75525.35,0.0,0.9852,1e-05,2.84353]
[1779549758188,55.45,75525.22,0.0,0.9852,1e-05,2.84364]
[1779549758220,55.45,75525.22,0.0,0.9852,1e-05,2.84364]
[1779549758321,55.45,75527.43,0.0,0.98522,1e-05,2.8404]
[1779549762545,55.45,75527.64,0.0,0.98522,1e-05,2.83987]
[1779549762723,55.45,75527.62,0.0,0.98522,1e-05,2.83975]
[1779549764462,55.45,75530.02,0.0,0.98525,1e-05,2.83632]
[1779549764471,55.45,75530.02,0.0,0.98525,1e-05,2.83632]
[1779549764564,55.45,75530.11,0.0,0.98525,1e-05,2.83606]
[1779549768526,55.45,75527.35,0.0,0.98522,1e-05,2.83985]
[1779549768728,55.45,75527.45,0.0,0.98523,1e-05,2.83956]
[1779549776338,55.45,75527.34,0.0,0.98523,1e-05,2.83918]
[1779549781188,55.45,75527.53,0.0,0.98523,1e-05,2.83867]
[1779549781220,55.45,75527.53,0.0,0.98523,1e-05,2.83867]
[1779549781477,55.45,75527.53,0.0,0.98523,1e-05,2.83867]
[1779549781574,55.44,75527.79,0.0,0.98523,1e-05,2.83807]
[1779549781723,55.44,75527.79,0.0,0.98523,1e-05,2.83807]
[1779549787415,55.44,75533.12,0.0,0.98528,1e-05,2.83008]
[1779549787702,55.44,75533.12,0.0,0.98528,1e-05,2.83008]
[1779549787722,55.44,75533.12,0.0,0.98528,1e-05,2.83008]
[1779549792374,55.44,75536.57,0.0,0.98532,1e-05,2.82492]
[1779549792476,55.44,75536.57,0.0,0.98532,1e-05,2.82492]
[1779549792569,55.44,75536.34,0.0,0.98531,1e-05,2.82514]
[1779549793465,55.44,75536.34,0.0,0.98531,1e-05,2.82514]
[1779549793721,55.44,75538.84,0.0,0.98534,1e-05,2.82153]
[1779549798531,55.44,75538.5,0.0,0.98534,1e-05,2.82188]
[1779549798719,55.44,75539.03,0.0,0.98534,1e-05,2.82103]
[1779549799288,55.44,75539.03,0.0,0.98534,1e-05,2.82103]
[1779549799474,55.44,75539.03,0.0,0.98534,1e-05,2.82103]
[1779549799499,55.44,75538.97,0.0,0.98534,1e-05,2.82107]
[1779549804536,55.44,75539.43,0.0,0.98535,1e-05,2.82021]
[1779549807290,55.44,75539.9,0.0,0.98535,1e-05,2.81946]
[1779549807470,55.44,75539.9,0.0,0.98535,1e-05,2.81946]
[1779549812592,55.44,75539.55,0.0,0.98536,1e-05,2.81825]
[1779549817627,55.44,75539.37,0.0,0.98535,1e-05,2.81834]
[1779549822662,55.44,75539.1,0.0,0.98535,1e-05,2.81856]
[1779549823289,55.44,75539.1,0.0,0.98535,1e-05,2.81856]
[1779549823472,55.44,75539.1,0.0,0.98535,1e-05,2.81856]
[1779549825256,55.44,75541.26,0.0,0.98537,1e-05,2.81543]
[1779549825471,55.44,75541.26,0.0,0.98537,1e-05,2.81543]
[1779549825685,55.44,75541.19,0.0,0.98537,1e-05,2.8155]
[1779549830720,55.44,75541.17,0.0,0.98537,1e-05,2.8154]
[1779549835312,55.43,75541.02,0.0,0.98537,1e-05,2.81556]
[1779549840790,55.43,75541.81,0.0,0.98538,1e-05,2.81422]
[1779549842333,55.43,75541.81,0.0,0.98538,1e-05,2.81422]
[1779549842476,55.43,75541.81,0.0,0.98538,1e-05,2.81422]
[1779549842536,55.43,75542.08,0.0,0.98538,1e-05,2.81381]
[1779549847839,55.43,75541.61,0.0,0.98538,1e-05,2.81433]
[1779549852874,55.43,75542.89,0.0,0.98539,1e-05,2.81239]
[1779549853881,55.43,75548.81,0.0,0.98544,1e-05,2.80398]
[1779549854888,55.43,75555.42,0.0,0.9855,1e-05,2.79463]
[1779549857909,55.43,75561.28,0.0,0.98555,1e-05,2.7864]
[1779549859923,55.43,75564.9,0.0,0.98558,1e-05,2.78135]
[1779549864958,55.43,75565.5,0.0,0.98559,1e-05,2.78065]
[1779549866460,55.43,75565.5,0.0,0.98559,1e-05,2.78065]
[1779549867726,55.43,75566.3,0.0,0.98559,1e-05,2.77955]
[1779549877048,55.43,75565.75,0.0,0.9856,1e-05,2.77914]
[1779549878558,55.43,75565.75,0.0,0.9856,1e-05,2.77914]
[1779549878722,55.43,75565.75,0.0,0.9856,1e-05,2.77914]
[1779549878581,55.44,75565.75,0.0,0.9856,1e-05,2.77919]
[1779549881723,55.44,75565.75,0.0,0.9856,1e-05,2.77919]
[1779549882083,55.44,75562.08,0.0,0.98556,1e-05,2.78443]
[1779549887118,55.44,75561.29,0.0,0.98556,1e-05,2.78559]
[1779549889811,55.44,75560.03,0.0,0.98554,1e-05,2.78739]
[1779549889972,55.44,75560.03,0.0,0.98554,1e-05,2.78739]
[1779549890282,55.44,75560.03,0.0,0.98554,1e-05,2.78739]
[1779549890473,55.44,75560.03,0.0,0.98554,1e-05,2.78739]
[1779549890566,55.44,75560.03,0.0,0.98554,1e-05,2.78739]
[1779549896181,55.44,75557.49,0.0,0.98552,1e-05,2.79096]
[1779549897427,55.44,75557.49,0.0,0.98552,1e-05,2.79096]
[1779549897475,55.44,75557.49,0.0,0.98552,1e-05,2.79096]
[1779549897528,55.44,75557.68,0.0,0.98552,1e-05,2.79069]
[1779549898391,55.44,75557.68,0.0,0.98552,1e-05,2.79069]
[1779549898471,55.44,75557.68,0.0,0.98552,1e-05,2.79069]
[1779549901216,55.44,75553.31,0.0,0.98549,1e-05,2.79684]
[1779549902223,55.44,75548.96,0.0,0.98545,1e-05,2.80297]
[1779549904482,55.43,75546.25,0.0,0.98543,1e-05,2.80653]
[1779549904724,55.43,75546.25,0.0,0.98543,1e-05,2.80653]
[1779549904571,55.43,75545.88,0.0,0.98542,1e-05,2.80672]
[1779549905416,55.43,75545.88,0.0,0.98542,1e-05,2.80672]
[1779549905469,55.43,75545.88,0.0,0.98542,1e-05,2.80672]
[1779549912293,55.43,75545.49,0.0,0.98543,1e-05,2.80643]
[1779549914407,55.43,75545.42,0.0,0.98543,1e-05,2.8065]
[1779549920350,55.43,75541.96,0.0,0.9854,1e-05,2.81117]
[1779549921213,55.43,75541.96,0.0,0.9854,1e-05,2.81117]
[1779549921225,55.43,75541.96,0.0,0.9854,1e-05,2.81117]
[1779549921357,55.43,75542.15,0.0,0.9854,1e-05,2.81087]
[1779549922266,55.43,75542.15,0.0,0.9854,1e-05,2.81087]
[1779549922470,55.43,75542.15,0.0,0.9854,1e-05,2.81087]
[1779549928406,55.43,75540.45,0.0,0.98539,1e-05,2.81302]
[1779549931632,55.43,75541.74,0.0,0.9854,1e-05,2.81111]
[1779549931722,55.43,75541.74,0.0,0.9854,1e-05,2.81111]
[1779549931734,55.43,75541.93,0.0,0.98541,1e-05,2.80927]
[1779549932873,55.43,75541.99,0.0,0.98541,1e-05,2.80919]
[1779549932970,55.43,75541.99,0.0,0.98541,1e-05,2.80919]
[1779549938475,55.43,75541.76,0.0,0.98541,1e-05,2.80932]
[1779549941341,55.43,75541.54,0.0,0.98541,1e-05,2.80957]
[1779549941474,55.43,75541.54,0.0,0.98541,1e-05,2.80957]
[1779549941497,55.43,75541.65,0.0,0.98541,1e-05,2.80938]
[1779549942331,55.43,75541.65,0.0,0.98541,1e-05,2.80938]
[1779549942472,55.43,75541.65,0.0,0.98541,1e-05,2.80938]
[1779549947544,55.42,75541.15,0.0,0.9854,1e-05,2.80988]
[1779549949646,55.42,75541.43,0.0,0.98541,1e-05,2.80944]
[1779549949719,55.42,75541.43,0.0,0.98541,1e-05,2.80944]
[1779549950391,55.42,75541.52,0.0,0.98541,1e-05,2.80925]
[1779549950470,55.42,75541.52,0.0,0.98541,1e-05,2.80925]
[1779549950565,55.42,75540.93,0.0,0.9854,1e-05,2.81008]
[1779549955600,55.42,75541.58,0.0,0.98541,1e-05,2.80898]
[1779549960638,55.42,75540.66,0.0,0.9854,1e-05,2.8101]
[1779549961048,55.42,75540.66,0.0,0.9854,1e-05,2.8101]
[1779549961222,55.42,75540.66,0.0,0.9854,1e-05,2.8101]
[1779549968744,55.42,75540.64,0.0,0.9854,1e-05,2.80977]
[1779549973779,55.42,75540.8,0.0,0.98541,1e-05,2.80935]
[1779549974665,55.42,75540.8,0.0,0.98541,1e-05,2.80935]
[1779549974727,55.42,75540.8,0.0,0.98541,1e-05,2.80935]
[1779549974788,55.42,75540.63,0.0,0.98541,1e-05,2.80955]
[1779549975391,55.42,75540.63,0.0,0.98541,1e-05,2.80955]
[1779549975473,55.42,75540.63,0.0,0.98541,1e-05,2.80955]
[1779549980828,55.42,75540.16,0.0,0.9854,1e-05,2.80998]
[1779549983683,55.42,75540.44,0.0,0.98541,1e-05,2.8095]
[1779549983722,55.42,75540.44,0.0,0.98541,1e-05,2.8095]
[1779549983849,55.42,75541.1,0.0,0.98541,1e-05,2.80853]
[1779549984123,55.42,75541.1,0.0,0.98541,1e-05,2.80853]
[1779549984221,55.42,75541.1,0.0,0.98541,1e-05,2.80853]
[1779549986870,55.42,75545.75,0.0,0.98545,1e-05,2.80183]
[1779549991905,55.42,75546.4,0.0,0.98547,1e-05,2.79931]
[1779549993849,55.42,75546.4,0.0,0.98547,1e-05,2.79931]
[1779549993976,55.42,75545.27,0.0,0.98546,1e-05,2.80088]
[1779549994081,55.42,75543.7,0.0,0.98544,1e-05,2.80308]
[1779549994931,55.42,75543.7,0.0,0.98544,1e-05,2.80308]
[1779549994976,55.42,75543.7,0.0,0.98544,1e-05,2.80308]
[1779550002982,55.42,75545.27,0.0,0.98546,1e-05,2.80062]
[1779550004428,55.42,75545.27,0.0,0.98546,1e-05,2.80062]
[1779550004473,55.42,75545.27,0.0,0.98546,1e-05,2.80062]
[1779550012100,55.42,75545.17,0.0,0.98546,1e-05,2.80062]
[1779550017205,55.41,75547.2,0.0,0.98548,1e-05,2.79758]
[1779550017230,55.41,75547.2,0.0,0.98548,1e-05,2.79758]
[1779550017371,55.41,75548.78,0.0,0.98549,1e-05,2.79533]
[1779550018152,55.41,75548.78,0.0,0.98549,1e-05,2.79533]
[1779550018226,55.41,75548.78,0.0,0.98549,1e-05,2.79533]
[1779550024668,55.41,75548.57,0.0,0.98549,1e-05,2.79552]
[1779550024723,55.41,75548.57,0.0,0.98549,1e-05,2.79552]
[1779550024769,55.41,75549.61,0.0,0.9855,1e-05,2.79401]
[1779550025690,55.41,75549.61,0.0,0.9855,1e-05,2.79401]
[1779550025725,55.41,75549.61,0.0,0.9855,1e-05,2.79401]
[1779550026802,55.41,75549.2,0.0,0.9855,1e-05,2.79457]
[1779550026843,55.41,75545.91,0.0,0.98547,1e-05,2.79923]
[1779550027183,55.41,75542.9,0.0,0.98544,1e-05,2.80346]
[1779550030333,55.41,75544.69,0.0,0.98546,1e-05,2.80087]
[1779550030389,55.41,75544.25,0.0,0.98545,1e-05,2.80146]
[1779550031211,55.41,75538.33,0.0,0.9854,1e-05,2.80982]
[1779550034232,55.41,75535.2,0.0,0.98537,1e-05,2.81413]
[1779550035791,55.41,75535.2,0.0,0.98537,1e-05,2.81413]
[1779550035972,55.41,75534.93,0.0,0.98537,1e-05,2.81442]
[1779550041281,55.41,75535.28,0.0,0.98538,1e-05,2.8137]
[1779550046316,55.41,75532.57,0.0,0.98535,1e-05,2.81733]
[1779550047654,55.41,75532.57,0.0,0.98535,1e-05,2.81733]
[1779550047719,55.41,75532.57,0.0,0.98535,1e-05,2.81733]
[1779550047821,55.41,75529.8,0.0,0.98533,1e-05,2.82117]
[1779550049337,55.41,75525.65,0.0,0.98529,1e-05,2.82703]
[1779550050816,55.41,75525.65,0.0,0.98529,1e-05,2.82703]
[1779550050917,55.41,75519.48,0.0,0.98524,1e-05,2.8357]
[1779550050983,55.41,75519.48,0.0,0.98524,1e-05,2.8357]
[1779550052796,55.41,75518.54,0.0,0.98524,1e-05,2.83554]
[1779550052842,55.41,75517.84,0.0,0.98523,1e-05,2.83638]
[1779550052974,55.41,75517.84,0.0,0.98523,1e-05,2.83638]
[1779550054372,55.41,75517.74,0.0,0.98523,1e-05,2.83645]
[1779550059407,55.41,75518.86,0.0,0.98525,1e-05,2.83448]
[1779550064442,55.41,75521.13,0.0,0.98527,1e-05,2.83088]
[1779550068462,55.4,75522.68,0.0,0.98528,1e-05,2.82849]
[1779550068477,55.4,75522.68,0.0,0.98528,1e-05,2.82849]
[1779550074589,55.4,75520.45,0.0,0.98527,1e-05,2.83131]
[1779550074722,55.4,75520.45,0.0,0.98527,1e-05,2.83131]
[1779550074805,55.4,75517.84,0.0,0.98524,1e-05,2.83491]
[1779550075435,55.4,75517.84,0.0,0.98524,1e-05,2.83491]
[1779550075482,55.4,75517.84,0.0,0.98524,1e-05,2.83491]
[1779550076527,55.4,75511.5,0.0,0.98519,1e-05,2.84391]
[1779550078889,55.4,75509.98,0.0,0.98517,1e-05,2.846]
[1779550078930,55.4,75505.73,0.0,0.98514,1e-05,2.85192]
[1779550078971,55.4,75505.73,0.0,0.98514,1e-05,2.85192]
[1779550079086,55.4,75505.73,0.0,0.98514,1e-05,2.85192]
[1779550079223,55.4,75505.73,0.0,0.98514,1e-05,2.85192]
[1779550079548,55.4,75505.51,0.0,0.98514,1e-05,2.85223]
[1779550084583,55.4,75501.35,0.0,0.9851,1e-05,2.8577]
[1779550085589,55.4,75495.23,0.0,0.98505,1e-05,2.8664]
[1779550086597,55.4,75491.64,0.0,0.98502,1e-05,2.87145]
[1779550088199,55.4,75489.08,0.0,0.98499,1e-05,2.87501]
[1779550088222,55.4,75489.08,0.0,0.98499,1e-05,2.87501]
[1779550088611,55.4,75489.34,0.0,0.985,1e-05,2.87449]
[1779550090318,55.4,75489.16,0.0,0.985,1e-05,2.8746]
[1779550090475,55.4,75489.16,0.0,0.985,1e-05,2.8746]
[1779550093646,55.39,75493.28,0.0,0.98504,1e-05,2.86807]
[1779550095140,55.39,75493.7,0.0,0.98504,1e-05,2.86733]
[1779550095222,55.39,75493.7,0.0,0.98504,1e-05,2.86733]
[1779550095660,55.39,75492.72,0.0,0.98503,1e-05,2.86861]
[1779550096011,55.39,75492.72,0.0,0.98503,1e-05,2.86861]
[1779550096226,55.39,75492.72,0.0,0.98503,1e-05,2.86861]
[1779550101703,55.39,75496.49,0.0,0.98507,1e-05,2.86237]
[1779550102253,55.39,75496.49,0.0,0.98507,1e-05,2.86237]
[1779550102471,55.39,75496.49,0.0,0.98507,1e-05,2.86237]
[1779550102710,55.39,75496.51,0.0,0.98507,1e-05,2.86221]
[1779550103163,55.39,75496.51,0.0,0.98507,1e-05,2.86221]
[1779550103225,55.39,75496.51,0.0,0.98507,1e-05,2.86221]
[1779550108891,55.39,75495.4,0.0,0.98507,1e-05,2.86321]
[1779550108972,55.39,75495.4,0.0,0.98507,1e-05,2.86321]
[1779550109759,55.38,75493.87,0.0,0.98505,1e-05,2.86517]
[1779550110261,55.38,75493.87,0.0,0.98505,1e-05,2.86517]
[1779550110472,55.38,75493.87,0.0,0.98505,1e-05,2.86517]
[1779550115801,55.38,75493.38,0.0,0.98506,1e-05,2.86363]
[1779550119944,55.38,75493.06,0.0,0.98506,1e-05,2.86373]
[1779550119972,55.38,75493.06,0.0,0.98506,1e-05,2.86373]
[1779550119830,55.38,75486.6,0.0,0.985,1e-05,2.87293]
[1779550120837,55.38,75487.66,0.0,0.98501,1e-05,2.87128]
[1779550121607,55.38,75487.66,0.0,0.98501,1e-05,2.87128]
[1779550121721,55.38,75487.66,0.0,0.98501,1e-05,2.87128]
[1779550125917,55.38,75485.8,0.0,0.985,1e-05,2.87328]
[1779550125976,55.38,75485.8,0.0,0.985,1e-05,2.87328]
[1779550126879,55.38,75482.49,0.0,0.98497,1e-05,2.8778]
[1779550128033,55.37,75481.89,0.0,0.98497,1e-05,2.87852]
[1779550128229,55.37,75481.89,0.0,0.98497,1e-05,2.87852]
[1779550130907,55.37,75476.93,0.0,0.98493,1e-05,2.88526]
[1779550132692,55.37,75475.32,0.0,0.98491,1e-05,2.88744]
[1779550132719,55.37,75475.32,0.0,0.98491,1e-05,2.88744]
[1779550132921,55.37,75474.11,0.0,0.9849,1e-05,2.88903]
[1779550133928,55.37,75471.39,0.0,0.98488,1e-05,2.89282]
[1779550134103,55.37,75471.39,0.0,0.98488,1e-05,2.89282]
[1779550134221,55.37,75471.39,0.0,0.98488,1e-05,2.89282]
[1779550135942,55.37,75467.81,0.0,0.98485,1e-05,2.89769]
[1779550137957,55.37,75459.52,0.0,0.98478,1e-05,2.90943]
[1779550138963,55.37,75456.34,0.0,0.98474,1e-05,2.9146]
[1779550139039,55.37,75456.34,0.0,0.98474,1e-05,2.9146]
[1779550141194,55.37,75456.54,0.0,0.98475,1e-05,2.91389]
[1779550141222,55.37,75456.54,0.0,0.98475,1e-05,2.91389]
[1779550147020,55.36,75453.78,0.0,0.98473,1e-05,2.9167]
[1779550151048,55.36,75451.63,0.0,0.98472,1e-05,2.919]
[1779550154149,55.36,75445.38,0.0,0.98466,1e-05,2.92775]
[1779550155090,55.36,75442.59,0.0,0.98464,1e-05,2.93164]
[1779550156097,55.35,75440.99,0.0,0.98462,1e-05,2.93353]
[1779550157191,55.35,75440.99,0.0,0.98462,1e-05,2.93353]
[1779550157227,55.35,75440.99,0.0,0.98462,1e-05,2.93353]
[1779550157300,55.35,75438.03,0.0,0.9846,1e-05,2.93765]
[1779550159118,55.35,75439.81,0.0,0.98462,1e-05,2.93454]
[1779550164153,55.35,75441.19,0.0,0.98464,1e-05,2.93133]
[1779550165160,55.35,75443.96,0.0,0.98466,1e-05,2.92703]
[1779550166167,55.35,75448.35,0.0,0.98471,1e-05,2.92036]
[1779550167174,55.34,75450.44,0.0,0.98473,1e-05,2.91709]
[1779550168772,55.34,75450.44,0.0,0.98473,1e-05,2.91709]
[1779550168971,55.34,75450.44,0.0,0.98473,1e-05,2.91709]
[1779550169188,55.34,75454.11,0.0,0.98476,1e-05,2.9113]
[1779550172209,55.34,75459.32,0.0,0.98482,1e-05,2.90159]
[1779550173115,55.34,75459.32,0.0,0.98482,1e-05,2.90159]
[1779550173223,55.34,75459.32,0.0,0.98482,1e-05,2.90159]
[1779550177390,55.34,75460.89,0.0,0.98484,1e-05,2.89858]
[1779550177478,55.34,75460.89,0.0,0.98484,1e-05,2.89858]
[1779550183286,55.33,75462.39,0.0,0.98486,1e-05,2.89519]
[1779550186306,55.33,75460.13,0.0,0.98484,1e-05,2.89797]
[1779550188560,55.33,75460.41,0.0,0.98485,1e-05,2.89739]
[1779550188724,55.33,75460.41,0.0,0.98485,1e-05,2.89739]
[1779550194363,55.32,75462.71,0.0,0.98488,1e-05,2.89282]
[1779550195293,55.32,75462.71,0.0,0.98488,1e-05,2.89282]
[1779550195473,55.32,75462.71,0.0,0.98488,1e-05,2.89282]
[1779550201413,55.32,75461.0,0.0,0.98487,1e-05,2.89413]
[1779550207455,55.31,75461.0,0.0,0.98487,1e-05,2.8931]
[1779550211591,55.31,75459.87,0.0,0.98487,1e-05,2.89423]
[1779550211724,55.31,75459.87,0.0,0.98487,1e-05,2.89423]
[1779550217525,55.31,75459.64,0.0,0.98487,1e-05,2.89336]
[1779550221017,55.31,75459.62,0.0,0.98487,1e-05,2.89322]
[1779550221073,55.3,75457.47,0.0,0.98486,1e-05,2.89583]
[1779550221221,55.3,75457.47,0.0,0.98486,1e-05,2.89583]
[1779550222560,55.3,75460.54,0.0,0.98489,1e-05,2.89118]
[1779550229609,55.3,75459.0,0.0,0.98488,1e-05,2.89224]
[1779550230896,55.3,75459.0,0.0,0.98488,1e-05,2.89224]
[1779550230972,55.3,75459.0,0.0,0.98488,1e-05,2.89224]
[1779550235736,55.3,75457.45,0.0,0.98488,1e-05,2.89213]
[1779550235976,55.3,75457.45,0.0,0.98488,1e-05,2.89213]
[1779550236067,55.29,75455.58,0.0,0.98486,1e-05,2.89451]
[1779550236658,55.29,75453.61,0.0,0.98484,1e-05,2.89738]
[1779550239679,55.29,75450.3,0.0,0.98482,1e-05,2.90168]
[1779550240754,55.29,75450.3,0.0,0.98482,1e-05,2.90168]
[1779550240971,55.29,75450.3,0.0,0.98482,1e-05,2.90168]
[1779550241071,55.29,75447.42,0.0,0.98479,1e-05,2.90551]
[1779550242700,55.29,75443.69,0.0,0.98476,1e-05,2.91077]
[1779550244714,55.29,75440.46,0.0,0.98473,1e-05,2.9151]
[1779550245892,55.29,75440.46,0.0,0.98473,1e-05,2.9151]
[1779550245972,55.29,75440.46,0.0,0.98473,1e-05,2.9151]
[1779550247735,55.29,75433.11,0.0,0.98466,1e-05,2.92669]
[1779550248742,55.29,75431.25,0.0,0.98464,1e-05,2.92991]
[1779550250938,55.3,75433.01,0.0,0.98465,1e-05,2.92781]
[1779550251040,55.3,75432.92,0.0,0.98465,1e-05,2.92891]
[1779550251221,55.3,75432.92,0.0,0.98465,1e-05,2.92891]
[1779550251339,55.3,75432.92,0.0,0.98465,1e-05,2.92891]
[1779550251474,55.3,75432.92,0.0,0.98465,1e-05,2.92891]
[1779550251764,55.3,75432.91,0.0,0.98465,1e-05,2.92892]
[1779550254785,55.31,75429.03,0.0,0.9846,1e-05,2.93608]
[1779550257849,55.31,75428.92,0.0,0.9846,1e-05,2.93718]
[1779550257974,55.31,75428.92,0.0,0.9846,1e-05,2.93718]
[1779550257993,55.31,75430.59,0.0,0.98461,1e-05,2.93493]
[1779550261834,55.31,75428.46,0.0,0.98459,1e-05,2.93804]
[1779550262471,55.31,75428.46,0.0,0.98459,1e-05,2.93804]
[1779550262728,55.31,75428.46,0.0,0.98459,1e-05,2.93804]
[1779550262971,55.31,75428.46,0.0,0.98459,1e-05,2.93804]
[1779550263072,55.31,75427.99,0.0,0.98459,1e-05,2.93823]
[1779550266480,55.31,75426.85,0.0,0.98458,1e-05,2.94013]
[1779550266869,55.31,75426.3,0.0,0.98457,1e-05,2.94141]
[1779550270297,55.31,75424.2,0.0,0.98455,1e-05,2.94447]
[1779550270471,55.31,75424.2,0.0,0.98455,1e-05,2.94447]
[1779550271904,55.31,75419.62,0.0,0.98451,1e-05,2.95072]
[1779550273506,55.31,75417.55,0.0,0.98449,1e-05,2.95424]
[1779550273722,55.31,75417.55,0.0,0.98449,1e-05,2.95424]
[1779550277946,55.32,75410.63,0.0,0.98441,1e-05,2.96672]
[1779550279794,55.32,75411.35,0.0,0.98442,1e-05,2.96608]
[1779550279974,55.32,75411.35,0.0,0.98442,1e-05,2.96608]
[1779550281974,55.33,75405.09,0.0,0.98435,1e-05,2.97666]
[1779550282981,55.33,75400.94,0.0,0.98431,1e-05,2.98327]
[1779550284995,55.35,75410.49,0.0,0.98437,1e-05,2.97335]
[1779550286003,55.36,75423.67,0.0,0.98447,1e-05,2.95758]
[1779550287010,55.36,75415.31,0.0,0.98439,1e-05,2.96965]
[1779550287731,55.36,75415.31,0.0,0.98439,1e-05,2.96965]
[1779550288020,55.36,75411.99,0.0,0.98436,1e-05,2.97431]
[1779550288462,55.36,75411.99,0.0,0.98436,1e-05,2.97431]
[1779550289027,55.36,75411.32,0.0,0.98436,1e-05,2.97469]
[1779550291168,55.36,75410.6,0.0,0.98436,1e-05,2.97576]
[1779550291223,55.35,75411.41,0.0,0.98437,1e-05,2.97238]
[1779550292069,55.35,75411.78,0.0,0.98438,1e-05,2.97153]
[1779550295090,55.35,75405.04,0.0,0.98432,1e-05,2.98065]
[1779550296096,55.35,75401.12,0.0,0.98429,1e-05,2.98618]
[1779550296266,55.35,75401.12,0.0,0.98429,1e-05,2.98618]
[1779550296487,55.35,75401.12,0.0,0.98429,1e-05,2.98618]
[1779550300533,55.34,75400.17,0.0,0.98429,1e-05,2.98628]
[1779550300720,55.34,75400.17,0.0,0.98429,1e-05,2.98628]
[1779550302886,55.34,75400.57,0.0,0.98429,1e-05,2.98502]
[1779550302971,55.34,75400.57,0.0,0.98429,1e-05,2.98502]
[1779550304152,55.34,75400.53,0.0,0.98429,1e-05,2.98588]
[1779550309187,55.35,75398.97,0.0,0.98426,1e-05,2.99016]
[1779550314472,55.36,75398.01,0.0,0.98424,1e-05,2.99313]
[1779550315246,55.36,75383.71,0.0,0.98411,1e-05,3.01495]
[1779550316236,55.36,75378.45,0.0,0.98405,1e-05,3.02358]
[1779550318250,55.39,75374.09,0.0,0.98397,1e-05,3.03645]
[1779550321275,55.41,75363.86,0.0,0.98384,1e-05,3.05819]
[1779550322282,55.41,75363.16,0.0,0.98383,1e-05,3.05952]
[1779550327318,55.42,75368.61,0.0,0.98387,1e-05,3.05305]
[1779550329331,55.42,75372.56,0.0,0.9839,1e-05,3.04762]
[1779550331344,55.43,75376.81,0.0,0.98394,1e-05,3.04176]
[1779550333750,55.43,75376.93,0.0,0.98394,1e-05,3.04187]
[1779550333971,55.43,75376.93,0.0,0.98394,1e-05,3.04187]
[1779550334091,55.43,75376.93,0.0,0.98394,1e-05,3.04187]
[1779550334219,55.43,75376.93,0.0,0.98394,1e-05,3.04187]
[1779550334192,55.43,75376.99,0.0,0.98394,1e-05,3.04236]
[1779550339401,55.43,75376.87,0.0,0.98393,1e-05,3.044]
[1779550344459,55.44,75377.65,0.0,0.98392,1e-05,3.04428]
[1779550349494,55.45,75376.85,0.0,0.98391,1e-05,3.04695]
[1779550350272,55.45,75376.85,0.0,0.98391,1e-05,3.04695]
[1779550350463,55.45,75376.85,0.0,0.98391,1e-05,3.04695]
[1779550350471,55.45,75376.85,0.0,0.98391,1e-05,3.04695]
[1779550350501,55.45,75376.74,0.0,0.98391,1e-05,3.0474]
[1779550355541,55.45,75380.2,0.0,0.98394,1e-05,3.04202]
[1779550356549,55.46,75390.72,0.0,0.98404,1e-05,3.02645]
[1779550357556,55.46,75393.42,0.0,0.98406,1e-05,3.02271]
[1779550362554,55.46,75395.59,0.0,0.98407,1e-05,3.02077]
[1779550362723,55.46,75395.59,0.0,0.98407,1e-05,3.02077]
[1779550362725,55.46,75395.82,0.0,0.98407,1e-05,3.02076]
[1779550363356,55.46,75395.82,0.0,0.98407,1e-05,3.02076]
[1779550363474,55.46,75395.82,0.0,0.98407,1e-05,3.02076]
[1779550368633,55.47,75399.08,0.0,0.98409,1e-05,3.01792]
[1779550372733,55.48,75399.45,0.0,0.98409,1e-05,3.01839]
[1779550372854,55.48,75399.45,0.0,0.98409,1e-05,3.01839]
[1779550372972,55.48,75399.45,0.0,0.98409,1e-05,3.01839]
[1779550373072,55.48,75399.45,0.0,0.98409,1e-05,3.01874]
[1779550379710,55.48,75398.43,0.0,0.98407,1e-05,3.02193]
[1779550381969,55.49,75399.77,0.0,0.98408,1e-05,3.02025]
[1779550382220,55.49,75399.77,0.0,0.98408,1e-05,3.02025]
[1779550382070,55.48,75399.9,0.0,0.98408,1e-05,3.01967]
[1779550382757,55.48,75399.9,0.0,0.98408,1e-05,3.01967]
[1779550382970,55.48,75399.9,0.0,0.98408,1e-05,3.01967]
[1779550388773,55.49,75402.47,0.0,0.9841,1e-05,3.01672]
[1779550390552,55.49,75404.96,0.0,0.98412,1e-05,3.01334]
[1779550390605,55.49,75404.96,0.0,0.98412,1e-05,3.01334]
[1779550390725,55.49,75404.96,0.0,0.98412,1e-05,3.01334]
[1779550390787,55.49,75404.97,0.0,0.98412,1e-05,3.01367]
[1779550391794,55.49,75409.11,0.0,0.98416,1e-05,3.00782]
[1779550394375,55.49,75409.47,0.0,0.98415,1e-05,3.008]
[1779550394477,55.49,75409.47,0.0,0.98415,1e-05,3.008]
[1779550394489,55.49,75409.47,0.0,0.98415,1e-05,3.008]
[1779550394722,55.49,75409.47,0.0,0.98415,1e-05,3.008]
[1779550394815,55.5,75409.52,0.0,0.98415,1e-05,3.00829]
[1779550397836,55.5,75416.64,0.0,0.98421,1e-05,2.99871]
[1779550399850,55.5,75421.71,0.0,0.98426,1e-05,2.99118]
[1779550402710,55.5,75421.78,0.0,0.98427,1e-05,2.99039]
[1779550402723,55.5,75421.78,0.0,0.98427,1e-05,2.99039]
[1779550402990,55.5,75421.78,0.0,0.98427,1e-05,2.99039]
[1779550403223,55.5,75421.78,0.0,0.98427,1e-05,2.99039]
[1779550403071,55.5,75421.14,0.0,0.98426,1e-05,2.99101]
[1779550408914,55.49,75422.05,0.0,0.98428,1e-05,2.98763]
[1779550417980,55.48,75422.02,0.0,0.98431,1e-05,2.98316]
[1779550421001,55.47,75417.06,0.0,0.98427,1e-05,2.98957]
[1779550423927,55.47,75416.02,0.0,0.98426,1e-05,2.99045]
[1779550423976,55.47,75416.02,0.0,0.98426,1e-05,2.99045]
[1779550424115,55.47,75416.02,0.0,0.98426,1e-05,2.99045]
[1779550424221,55.47,75416.02,0.0,0.98426,1e-05,2.99045]
[1779550424321,55.47,75416.64,0.0,0.98427,1e-05,2.98885]
[1779550438121,55.45,75416.65,0.0,0.9843,1e-05,2.98455]
[1779550441142,55.44,75408.94,0.0,0.98423,1e-05,2.99506]
[1779550442595,55.44,75405.63,0.0,0.9842,1e-05,2.99968]
[1779550442727,55.44,75405.63,0.0,0.9842,1e-05,2.99968]
[1779550443156,55.44,75404.44,0.0,0.98419,1e-05,3.00112]
[1779550444163,55.44,75399.13,0.0,0.98415,1e-05,3.00872]
[1779550444497,55.44,75399.13,0.0,0.98415,1e-05,3.00872]
[1779550444722,55.44,75399.13,0.0,0.98415,1e-05,3.00872]
[1779550450204,55.43,75400.42,0.0,0.98417,1e-05,3.00426]
[1779550453226,55.43,75405.29,0.0,0.98423,1e-05,2.99589]
[1779550455239,55.42,75406.7,0.0,0.98424,1e-05,2.99311]
[1779550456804,55.42,75406.08,0.0,0.98423,1e-05,2.99442]
[1779550456933,55.42,75406.08,0.0,0.98423,1e-05,2.99442]
[1779550456978,55.42,75406.08,0.0,0.98423,1e-05,2.99442]
[1779550458261,55.43,75406.04,0.0,0.98423,1e-05,2.99525]
[1779550460275,55.43,75401.61,0.0,0.98418,1e-05,3.00263]
[1779550461120,55.43,75401.61,0.0,0.98418,1e-05,3.00263]
[1779550461225,55.43,75401.61,0.0,0.98418,1e-05,3.00263]
[1779550461232,55.43,75401.61,0.0,0.98418,1e-05,3.00263]
[1779550461282,55.43,75400.33,0.0,0.98417,1e-05,3.00491]
[1779550461475,55.43,75400.33,0.0,0.98417,1e-05,3.00491]
[1779550467326,55.44,75397.83,0.0,0.98414,1e-05,3.00936]
[1779550469325,55.44,75397.71,0.0,0.98414,1e-05,3.00989]
[1779550469342,55.44,75397.36,0.0,0.98413,1e-05,3.01076]
[1779550469472,55.44,75397.36,0.0,0.98413,1e-05,3.01076]
[1779550469829,55.44,75397.36,0.0,0.98413,1e-05,3.01076]
[1779550469977,55.44,75397.36,0.0,0.98413,1e-05,3.01076]
[1779550470347,55.44,75397.23,0.0,0.98413,1e-05,3.0113]
[1779550473374,55.44,75389.53,0.0,0.98406,1e-05,3.02161]
[1779550474381,55.44,75385.68,0.0,0.98402,1e-05,3.02773]
[1779550478289,55.44,75383.41,0.0,0.98401,1e-05,3.03031]
[1779550478309,55.44,75385.07,0.0,0.98403,1e-05,3.02697]
[1779550478443,55.44,75385.07,0.0,0.98403,1e-05,3.02697]
[1779550478477,55.44,75385.07,0.0,0.98403,1e-05,3.02697]
[1779550478540,55.44,75386.11,0.0,0.98404,1e-05,3.02541]
[1779550482442,55.43,75382.54,0.0,0.98401,1e-05,3.02913]
[1779550486109,55.42,75380.24,0.0,0.984,1e-05,3.03176]
[1779550486211,55.42,75380.24,0.0,0.984,1e-05,3.03176]
[1779550486224,55.42,75380.24,0.0,0.984,1e-05,3.03176]
[1779550486311,55.42,75380.05,0.0,0.984,1e-05,3.03121]
[1779550490499,55.41,75376.19,0.0,0.98397,1e-05,3.03541]
[1779550493279,55.41,75374.49,0.0,0.98396,1e-05,3.03756]
[1779550493321,55.41,75374.79,0.0,0.98396,1e-05,3.03699]
[1779550493471,55.41,75374.79,0.0,0.98396,1e-05,3.03699]
[1779550493882,55.41,75374.79,0.0,0.98396,1e-05,3.03699]
[1779550493979,55.41,75374.79,0.0,0.98396,1e-05,3.03699]
[1779550494040,55.41,75372.69,0.0,0.98394,1e-05,3.04016]
[1779550498750,55.42,75372.92,0.0,0.98394,1e-05,3.04101]
[1779550498974,55.42,75372.92,0.0,0.98394,1e-05,3.04101]
[1779550501576,55.42,75368.16,0.0,0.98389,1e-05,3.0494]
[1779550502720,55.42,75368.16,0.0,0.98389,1e-05,3.0494]
[1779550502975,55.42,75368.16,0.0,0.98389,1e-05,3.0494]
[1779550503042,55.42,75366.92,0.0,0.98387,1e-05,3.05156]
[1779550506163,55.43,75366.77,0.0,0.98387,1e-05,3.05234]
[1779550506230,55.43,75366.77,0.0,0.98387,1e-05,3.05234]
[1779550508625,55.43,75362.3,0.0,0.98382,1e-05,3.05997]
[1779550510478,55.43,75361.41,0.0,0.98381,1e-05,3.06135]
[1779550510639,55.43,75359.83,0.0,0.98379,1e-05,3.06377]
[1779550515016,55.43,75359.92,0.0,0.9838,1e-05,3.06369]
[1779550515066,55.43,75359.92,0.0,0.9838,1e-05,3.06369]
[1779550515223,55.43,75359.92,0.0,0.9838,1e-05,3.06369]
[1779550515239,55.43,75358.48,0.0,0.98378,1e-05,3.0659]
[1779550515674,55.43,75352.94,0.0,0.98373,1e-05,3.07435]
[1779550519852,55.43,75349.8,0.0,0.9837,1e-05,3.07913]
[1779550519902,55.43,75349.8,0.0,0.9837,1e-05,3.07913]
[1779550519976,55.43,75349.8,0.0,0.9837,1e-05,3.07913]
[1779550520056,55.43,75349.45,0.0,0.98369,1e-05,3.07965]
[1779550524738,55.43,75359.71,0.0,0.98379,1e-05,3.06396]
[1779550525745,55.43,75364.94,0.0,0.98384,1e-05,3.05604]
[1779550527528,55.43,75365.49,0.0,0.98385,1e-05,3.05524]
[1779550527697,55.43,75365.49,0.0,0.98385,1e-05,3.05524]
[1779550528274,55.43,75365.74,0.0,0.98385,1e-05,3.0549]
[1779550528447,55.43,75365.74,0.0,0.98385,1e-05,3.0549]
[1779550528767,55.43,75365.79,0.0,0.98385,1e-05,3.05486]
[1779550534809,55.43,75361.4,0.0,0.98382,1e-05,3.06019]
[1779550535816,55.43,75354.02,0.0,0.98374,1e-05,3.07145]
[1779550538183,55.43,75353.74,0.0,0.98374,1e-05,3.07188]
[1779550538228,55.43,75353.74,0.0,0.98374,1e-05,3.07188]
[1779550538285,55.43,75353.49,0.0,0.98374,1e-05,3.07227]
[1779550538467,55.43,75353.49,0.0,0.98374,1e-05,3.07227]
[1779550538723,55.43,75353.49,0.0,0.98374,1e-05,3.07227]
[1779550542847,55.43,75352.38,0.0,0.98373,1e-05,3.07398]
[1779550542978,55.43,75352.38,0.0,0.98373,1e-05,3.07398]
[1779550545893,55.43,75344.98,0.0,0.98366,1e-05,3.0853]
[1779550546900,55.43,75352.77,0.0,0.98373,1e-05,3.07338]
[1779550548391,55.43,75363.31,0.0,0.98383,1e-05,3.05739]
[1779550550650,55.43,75365.17,0.0,0.98385,1e-05,3.0546]
[1779550550721,55.43,75365.17,0.0,0.98385,1e-05,3.0546]
[1779550551015,55.43,75365.17,0.0,0.98385,1e-05,3.0546]
[1779550551222,55.43,75365.17,0.0,0.98385,1e-05,3.0546]
[1779550551322,55.43,75365.54,0.0,0.98385,1e-05,3.05412]
[1779550556970,55.43,75360.41,0.0,0.9838,1e-05,3.06211]
[1779550557977,55.43,75356.77,0.0,0.98377,1e-05,3.06767]
[1779550559175,55.43,75356.77,0.0,0.98377,1e-05,3.06767]
[1779550559225,55.43,75356.77,0.0,0.98377,1e-05,3.06767]
[1779550559429,55.43,75356.77,0.0,0.98377,1e-05,3.06767]
[1779550559472,55.43,75356.77,0.0,0.98377,1e-05,3.06767]
[1779550559467,55.43,75356.69,0.0,0.98377,1e-05,3.06782]
[1779550565029,55.43,75357.61,0.0,0.98378,1e-05,3.06649]
[1779550569057,55.43,75361.02,0.0,0.98381,1e-05,3.06138]
[1779550570683,55.43,75361.53,0.0,0.98381,1e-05,3.06063]
[1779550570721,55.43,75361.53,0.0,0.98381,1e-05,3.06063]
[1779550571053,55.43,75361.53,0.0,0.98381,1e-05,3.06063]
[1779550571224,55.43,75361.53,0.0,0.98381,1e-05,3.06063]
[1779550571233,55.43,75361.6,0.0,0.98381,1e-05,3.06055]
[1779550573085,55.43,75366.08,0.0,0.98386,1e-05,3.05381]
[1779550578120,55.43,75367.48,0.0,0.98387,1e-05,3.05189]
[1779550581215,55.44,75367.54,0.0,0.98387,1e-05,3.05188]
[1779550581222,55.44,75367.54,0.0,0.98387,1e-05,3.05188]
[1779550581456,55.44,75367.54,0.0,0.98387,1e-05,3.05188]
[1779550581473,55.44,75367.54,0.0,0.98387,1e-05,3.05188]
[1779550581482,55.44,75367.54,0.0,0.98387,1e-05,3.05196]
[1779550587183,55.44,75366.36,0.0,0.98386,1e-05,3.05393]
[1779550589318,55.44,75367.14,0.0,0.98386,1e-05,3.05278]
[1779550589457,55.44,75367.14,0.0,0.98386,1e-05,3.05278]
[1779550589471,55.44,75367.14,0.0,0.98386,1e-05,3.05278]
[1779550589420,55.44,75366.29,0.0,0.98385,1e-05,3.05461]
[1779550590204,55.44,75366.8,0.0,0.98386,1e-05,3.05384]
[1779550592218,55.44,75360.14,0.0,0.9838,1e-05,3.06291]
[1779550592795,55.44,75360.14,0.0,0.9838,1e-05,3.06291]
[1779550592899,55.44,75360.14,0.0,0.9838,1e-05,3.06291]
[1779550593102,55.44,75360.14,0.0,0.9838,1e-05,3.06291]
[1779550593221,55.44,75360.14,0.0,0.9838,1e-05,3.06291]
[1779550593225,55.44,75356.56,0.0,0.98376,1e-05,3.06913]
[1779550595239,55.45,75355.63,0.0,0.98374,1e-05,3.07203]
[1779550598729,55.46,75356.03,0.0,0.98373,1e-05,3.07361]
[1779550598891,55.46,75356.03,0.0,0.98373,1e-05,3.07361]
[1779550598972,55.46,75356.03,0.0,0.98373,1e-05,3.07361]
[1779550599267,55.46,75356.58,0.0,0.98373,1e-05,3.07351]
[1779550604305,55.48,75356.19,0.0,0.9837,1e-05,3.07774]
[1779550610347,55.49,75356.19,0.0,0.98368,1e-05,3.08157]
[1779550613368,55.49,75362.15,0.0,0.98373,1e-05,3.07314]
[1779550614795,55.5,75364.64,0.0,0.98376,1e-05,3.0698]
[1779550615062,55.5,75364.64,0.0,0.98376,1e-05,3.0698]
[1779550615382,55.5,75364.77,0.0,0.98376,1e-05,3.0696]
[1779550616803,55.5,75364.79,0.0,0.98375,1e-05,3.07005]
[1779550617396,55.5,75364.96,0.0,0.98375,1e-05,3.07003]
[1779550622432,55.51,75364.36,0.0,0.98373,1e-05,3.07313]
[1779550624446,55.51,75361.74,0.0,0.9837,1e-05,3.07858]
[1779550625593,55.52,75359.92,0.0,0.98368,1e-05,3.08208]
[1779550625722,55.52,75359.92,0.0,0.98368,1e-05,3.08208]
[1779550625806,55.52,75359.92,0.0,0.98368,1e-05,3.08208]
[1779550625973,55.52,75359.92,0.0,0.98368,1e-05,3.08208]
[1779550626460,55.52,75359.65,0.0,0.98367,1e-05,3.08321]
[1779550630689,55.53,75358.92,0.0,0.98365,1e-05,3.08716]
[1779550630724,55.53,75358.92,0.0,0.98365,1e-05,3.08716]
[1779550631497,55.53,75358.68,0.0,0.98364,1e-05,3.08823]
[1779550636530,55.55,75360.52,0.0,0.98364,1e-05,3.08893]
[1779550636989,55.55,75360.52,0.0,0.98364,1e-05,3.08893]
[1779550637225,55.55,75360.52,0.0,0.98364,1e-05,3.08893]
[1779550637498,55.55,75360.52,0.0,0.98364,1e-05,3.08893]
[1779550637537,55.55,75360.97,0.0,0.98364,1e-05,3.08894]
[1779550637722,55.55,75360.97,0.0,0.98364,1e-05,3.08894]
[1779550638544,55.55,75360.17,0.0,0.98362,1e-05,3.09087]
[1779550643450,55.56,75361.63,0.0,0.98363,1e-05,3.09071]
[1779550643470,55.56,75361.63,0.0,0.98363,1e-05,3.09071]
[1779550648760,55.58,75360.51,0.0,0.98359,1e-05,3.09657]
[1779550648973,55.58,75360.51,0.0,0.98359,1e-05,3.09657]
[1779550649890,55.58,75360.27,0.0,0.98358,1e-05,3.09763]
[1779550649974,55.58,75360.27,0.0,0.98358,1e-05,3.09763]
[1779550649991,55.58,75360.21,0.0,0.98358,1e-05,3.0984]
[1779550651404,55.58,75360.21,0.0,0.98358,1e-05,3.0984]
[1779550651505,55.59,75346.81,0.0,0.98345,1e-05,3.11869]
[1779550651636,55.59,75329.75,0.0,0.98328,1e-05,3.14502]
[1779550652643,55.59,75327.03,0.0,0.98325,1e-05,3.14984]
[1779550654281,55.59,75327.03,0.0,0.98325,1e-05,3.14984]
[1779550654346,55.6,75326.98,0.0,0.98324,1e-05,3.15051]
[1779550655665,55.6,75324.94,0.0,0.98322,1e-05,3.15485]
[1779550660700,55.61,75336.29,0.0,0.98331,1e-05,3.14017]
[1779550661707,55.61,75343.24,0.0,0.98337,1e-05,3.13005]
[1779550665350,55.62,75343.85,0.0,0.98338,1e-05,3.12973]
[1779550665470,55.62,75343.85,0.0,0.98338,1e-05,3.12973]
[1779550665571,55.62,75337.12,0.0,0.9833,1e-05,3.14198]
[1779550666092,55.62,75337.12,0.0,0.9833,1e-05,3.14198]
[1779550666226,55.62,75337.12,0.0,0.9833,1e-05,3.14198]
[1779550671777,55.64,75335.78,0.0,0.98326,1e-05,3.14765]
[1779550672718,55.64,75335.78,0.0,0.98326,1e-05,3.14765]
[1779550672970,55.64,75335.78,0.0,0.98326,1e-05,3.14765]
[1779550673562,55.64,75335.78,0.0,0.98326,1e-05,3.14765]
[1779550673068,55.64,75338.07,0.0,0.98328,1e-05,3.1447]
[1779550673722,55.64,75338.07,0.0,0.98328,1e-05,3.1447]
[1779550673791,55.64,75341.07,0.0,0.98331,1e-05,3.14066]
[1779550677819,55.65,75330.48,0.0,0.98319,1e-05,3.15947]
[1779550678662,55.65,75330.48,0.0,0.98319,1e-05,3.15947]
[1779550678828,55.66,75327.35,0.0,0.98315,1e-05,3.1649]
[1779550681510,55.66,75327.37,0.0,0.98315,1e-05,3.16543]
[1779550687734,55.67,75327.12,0.0,0.98312,1e-05,3.16971]
[1779550692543,55.68,75326.62,0.0,0.98311,1e-05,3.17268]
[1779550692721,55.69,75326.14,0.0,0.98309,1e-05,3.17452]
[1779550693480,55.69,75326.14,0.0,0.98309,1e-05,3.17452]
[1779550693581,55.69,75326.54,0.0,0.98309,1e-05,3.17444]
[1779550698968,55.7,75325.54,0.0,0.98307,1e-05,3.1787]
[1779550704010,55.71,75325.75,0.0,0.98305,1e-05,3.18105]
[1779550704849,55.71,75325.75,0.0,0.98305,1e-05,3.18105]
[1779550704969,55.71,75325.75,0.0,0.98305,1e-05,3.18105]
[1779550709530,55.72,75326.67,0.0,0.98305,1e-05,3.18176]
[1779550709720,55.72,75327.05,0.0,0.98305,1e-05,3.18223]
[1779550710049,55.72,75336.08,0.0,0.98314,1e-05,3.16818]
[1779550711056,55.72,75340.31,0.0,0.98318,1e-05,3.16057]
[1779550712612,55.72,75340.31,0.0,0.98318,1e-05,3.16057]
[1779550712724,55.73,75342.67,0.0,0.9832,1e-05,3.15748]
[1779550713070,55.73,75345.81,0.0,0.98323,1e-05,3.15319]
[1779550715085,55.73,75349.83,0.0,0.98326,1e-05,3.14815]
[1779550720120,55.75,75350.17,0.0,0.98325,1e-05,3.15058]
[1779550725155,55.76,75350.39,0.0,0.98323,1e-05,3.15317]
[1779550726177,55.76,75350.39,0.0,0.98323,1e-05,3.15317]
[1779550733213,55.78,75341.15,0.0,0.98311,1e-05,3.17213]
[1779550734220,55.78,75331.94,0.0,0.98302,1e-05,3.18701]
[1779550736213,55.78,75331.94,0.0,0.98302,1e-05,3.18701]
[1779550736223,55.78,75331.94,0.0,0.98302,1e-05,3.18701]
[1779550736234,55.78,75332.71,0.0,0.98302,1e-05,3.18685]
[1779550741269,55.79,75333.61,0.0,0.98301,1e-05,3.18805]
[1779550743633,55.8,75333.3,0.0,0.983,1e-05,3.18905]
[1779550743283,55.8,75341.94,0.0,0.98309,1e-05,3.17612]
[1779550744464,55.8,75345.16,0.0,0.98311,1e-05,3.17166]
[1779550745479,55.8,75345.16,0.0,0.98311,1e-05,3.17166]
[1779550746316,55.8,75350.77,0.0,0.98316,1e-05,3.16406]
[1779550747320,55.81,75360.64,0.0,0.98326,1e-05,3.14936]
[1779550748327,55.81,75353.5,0.0,0.98318,1e-05,3.16098]
[1779550750368,55.81,75351.0,0.0,0.98316,1e-05,3.16542]
[1779550754416,55.81,75348.3,0.0,0.98312,1e-05,3.17032]
[1779550754472,55.81,75348.3,0.0,0.98312,1e-05,3.17032]
[1779550754483,55.81,75347.92,0.0,0.98312,1e-05,3.17096]
[1779550754827,55.81,75347.92,0.0,0.98312,1e-05,3.17096]
[1779550754970,55.81,75347.92,0.0,0.98312,1e-05,3.17096]
[1779550758397,55.81,75353.78,0.0,0.98318,1e-05,3.16205]
[1779550760717,55.81,75356.16,0.0,0.9832,1e-05,3.15848]
[1779550760874,55.81,75356.16,0.0,0.9832,1e-05,3.15848]
[1779550760971,55.81,75356.16,0.0,0.9832,1e-05,3.15848]
[1779550761418,55.82,75356.11,0.0,0.9832,1e-05,3.15862]
[1779550766453,55.82,75355.95,0.0,0.9832,1e-05,3.15919]
[1779550771488,55.82,75356.57,0.0,0.98321,1e-05,3.15693]
[1779550771920,55.82,75356.57,0.0,0.98321,1e-05,3.15693]
[1779550771974,55.82,75356.57,0.0,0.98321,1e-05,3.15693]
[1779550772495,55.82,75356.49,0.0,0.98321,1e-05,3.15712]
[1779550773199,55.82,75356.49,0.0,0.98321,1e-05,3.15712]
[1779550773220,55.82,75356.49,0.0,0.98321,1e-05,3.15712]
[1779550778537,55.83,75356.85,0.0,0.9832,1e-05,3.15844]
[1779550783572,55.84,75356.88,0.0,0.98318,1e-05,3.16173]
[1779550786595,55.85,75362.53,0.0,0.98322,1e-05,3.15464]
[1779550789221,55.85,75364.3,0.0,0.98323,1e-05,3.15304]
[1779550789473,55.85,75364.3,0.0,0.98323,1e-05,3.15304]
[1779550789528,55.85,75364.3,0.0,0.98323,1e-05,3.15304]
[1779550789566,55.85,75364.3,0.0,0.98323,1e-05,3.1536]
[1779550795658,55.87,75365.55,0.0,0.98322,1e-05,3.15504]
[1779550796945,55.87,75365.55,0.0,0.98322,1e-05,3.15504]
[1779550796970,55.87,75365.55,0.0,0.98322,1e-05,3.15504]
[1779550800695,55.88,75356.83,0.0,0.98312,1e-05,3.17131]
[1779550801700,55.88,75357.77,0.0,0.98312,1e-05,3.17038]
[1779550803198,55.88,75359.08,0.0,0.98313,1e-05,3.16887]
[1779550803222,55.88,75359.08,0.0,0.98313,1e-05,3.16887]
[1779550803714,55.88,75361.9,0.0,0.98316,1e-05,3.16504]
[1779550803843,55.88,75361.9,0.0,0.98316,1e-05,3.16504]
[1779550803974,55.88,75361.9,0.0,0.98316,1e-05,3.16504]
[1779550807742,55.89,75366.51,0.0,0.98319,1e-05,3.16005]
[1779550810108,55.89,75367.93,0.0,0.9832,1e-05,3.1584]
[1779550810219,55.89,75367.93,0.0,0.9832,1e-05,3.1584]
[1779550810377,55.89,75367.93,0.0,0.9832,1e-05,3.1584]
[1779550810478,55.89,75367.93,0.0,0.9832,1e-05,3.1584]
[1779550810584,55.9,75369.22,0.0,0.98321,1e-05,3.15695]
[1779550811772,55.9,75380.36,0.0,0.98331,1e-05,3.14088]
[1779550812779,55.9,75384.45,0.0,0.98335,1e-05,3.13517]
[1779550815810,55.91,75386.3,0.0,0.98336,1e-05,3.1335]
[1779550815972,55.91,75386.3,0.0,0.98336,1e-05,3.1335]
[1779550816135,55.91,75386.3,0.0,0.98336,1e-05,3.1335]
[1779550816222,55.91,75386.3,0.0,0.98336,1e-05,3.1335]
[1779550816237,55.91,75386.67,0.0,0.98336,1e-05,3.13352]
[1779550821842,55.92,75387.09,0.0,0.98334,1e-05,3.13633]
[1779550826927,55.93,75386.06,0.0,0.98332,1e-05,3.14019]
[1779550827860,55.94,75386.52,0.0,0.98332,1e-05,3.14004]
[1779550827921,55.94,75386.52,0.0,0.98332,1e-05,3.14004]
[1779550827974,55.94,75386.52,0.0,0.98332,1e-05,3.14004]
[1779550828018,55.94,75386.64,0.0,0.98332,1e-05,3.14042]
[1779550833927,55.95,75388.04,0.0,0.98332,1e-05,3.14003]
[1779550839969,55.97,75388.24,0.0,0.9833,1e-05,3.14311]
[1779550842882,55.97,75388.12,0.0,0.98329,1e-05,3.14443]
[1779550842975,55.97,75388.12,0.0,0.98329,1e-05,3.14443]
[1779550843118,55.97,75388.12,0.0,0.98329,1e-05,3.14443]
[1779550843222,55.97,75388.12,0.0,0.98329,1e-05,3.14443]
[1779550843321,55.97,75388.15,0.0,0.98329,1e-05,3.14496]
[1779550849032,55.99,75388.59,0.0,0.98327,1e-05,3.14771]
[1779550854067,55.99,75388.92,0.0,0.98326,1e-05,3.14934]
[1779550856081,56.0,75393.56,0.0,0.9833,1e-05,3.14335]
[1779550859095,56.0,75396.48,0.0,0.98332,1e-05,3.14005]
[1779550859224,56.0,75396.48,0.0,0.98332,1e-05,3.14005]
[1779550859322,56.01,75397.73,0.0,0.98333,1e-05,3.13872]
[1779550860427,56.01,75397.73,0.0,0.98333,1e-05,3.13872]
[1779550860474,56.01,75397.73,0.0,0.98333,1e-05,3.13872]
[1779550866151,56.01,75398.76,0.0,0.98334,1e-05,3.13783]
[1779550871186,56.01,75398.87,0.0,0.98333,1e-05,3.13816]
[1779550873780,56.01,75399.07,0.0,0.98333,1e-05,3.13795]
[1779550873201,56.01,75435.29,0.0,0.98368,1e-05,3.08291]
[1779550874208,56.01,75452.99,0.0,0.98386,1e-05,3.05571]
[1779550875214,56.01,75453.28,0.0,0.98386,1e-05,3.05479]
[1779550876497,56.01,75453.28,0.0,0.98386,1e-05,3.05479]
[1779550877228,56.0,75449.42,0.0,0.98383,1e-05,3.05962]
[1779550880249,56.0,75444.02,0.0,0.98379,1e-05,3.06625]
[1779550883270,55.99,75437.55,0.0,0.98374,1e-05,3.07446]
[1779550889313,55.98,75436.88,0.0,0.98375,1e-05,3.07228]
[1779550891327,55.97,75442.91,0.0,0.98382,1e-05,3.06055]
[1779550895651,55.97,75442.9,0.0,0.98383,1e-05,3.05902]
[1779550895723,55.97,75442.9,0.0,0.98383,1e-05,3.05902]
[1779550895752,55.96,75443.67,0.0,0.98385,1e-05,3.05683]
[1779550896311,55.96,75443.67,0.0,0.98385,1e-05,3.05683]
[1779550896472,55.96,75443.67,0.0,0.98385,1e-05,3.05683]
[1779550903518,55.95,75446.52,0.0,0.98389,1e-05,3.04948]
[1779550903720,55.95,75446.52,0.0,0.98389,1e-05,3.04948]
[1779550904463,55.95,75447.5,0.0,0.98391,1e-05,3.04701]
[1779550904475,55.95,75447.5,0.0,0.98391,1e-05,3.04701]
[1779550904564,55.95,75446.88,0.0,0.9839,1e-05,3.04794]
[1779550910460,55.93,75444.99,0.0,0.9839,1e-05,3.04776]
[1779550913481,55.93,75440.82,0.0,0.98387,1e-05,3.05252]
[1779550914488,55.93,75444.49,0.0,0.98391,1e-05,3.0465]
[1779550915917,55.92,75445.23,0.0,0.98392,1e-05,3.04489]
[1779550915974,55.92,75445.23,0.0,0.98392,1e-05,3.04489]
[1779550922545,55.91,75445.01,0.0,0.98394,1e-05,3.04175]
[1779550927580,55.9,75444.94,0.0,0.98395,1e-05,3.0394]
[1779550932590,55.89,75444.97,0.0,0.98397,1e-05,3.03741]
[1779550932723,55.89,75444.97,0.0,0.98397,1e-05,3.03741]
[1779550932781,55.89,75444.97,0.0,0.98397,1e-05,3.03741]
[1779550932875,55.89,75444.94,0.0,0.98397,1e-05,3.03649]
[1779550932981,55.89,75444.94,0.0,0.98397,1e-05,3.03649]
[1779550937650,55.88,75434.18,0.0,0.98388,1e-05,3.0507]
[1779550938656,55.88,75429.28,0.0,0.98384,1e-05,3.05759]
[1779550939664,55.88,75429.4,0.0,0.98384,1e-05,3.0569]
[1779550940044,55.88,75429.4,0.0,0.98384,1e-05,3.0569]
[1779550940222,55.88,75429.4,0.0,0.98384,1e-05,3.0569]
[1779550940843,55.88,75429.4,0.0,0.98384,1e-05,3.0569]
[1779550940671,55.87,75428.31,0.0,0.98383,1e-05,3.05803]
[1779550940973,55.87,75428.31,0.0,0.98383,1e-05,3.05803]
[1779550944740,55.87,75427.03,0.0,0.98383,1e-05,3.0584]
[1779550944886,55.86,75427.22,0.0,0.98384,1e-05,3.05708]
[1779550944976,55.86,75427.22,0.0,0.98384,1e-05,3.05708]
[1779550945706,55.86,75427.29,0.0,0.98384,1e-05,3.05698]
[1779550950741,55.85,75426.8,0.0,0.98385,1e-05,3.05516]
[1779550955776,55.84,75426.39,0.0,0.98387,1e-05,3.05119]
[1779550960811,55.83,75426.33,0.0,0.98389,1e-05,3.04881]
[1779550963531,55.83,75425.86,0.0,0.98389,1e-05,3.04854]
[1779550963726,55.83,75425.86,0.0,0.98389,1e-05,3.04854]
[1779550964473,55.82,75425.86,0.0,0.98389,1e-05,3.04805]
[1779550965846,55.82,75425.95,0.0,0.9839,1e-05,3.04694]
[1779550970881,55.81,75426.14,0.0,0.98392,1e-05,3.04424]
[1779550975916,55.8,75426.1,0.0,0.98393,1e-05,3.04192]
[1779550981731,55.79,75427.78,0.0,0.98396,1e-05,3.03751]
[1779550981785,55.79,75429.96,0.0,0.98398,1e-05,3.03378]
[1779550981976,55.79,75429.96,0.0,0.98398,1e-05,3.03378]
[1779550982217,55.79,75429.96,0.0,0.98398,1e-05,3.03378]
[1779550982472,55.79,75429.96,0.0,0.98398,1e-05,3.03378]
[1779550982535,55.79,75429.99,0.0,0.98399,1e-05,3.03328]
[1779550988000,55.78,75430.69,0.0,0.98401,1e-05,3.02951]
[1779550989654,55.78,75430.69,0.0,0.98401,1e-05,3.02951]
[1779550989727,55.78,75430.69,0.0,0.98401,1e-05,3.02951]
[1779550989894,55.77,75433.24,0.0,0.98404,1e-05,3.02481]
[1779550991550,55.77,75435.72,0.0,0.98406,1e-05,3.0211]
[1779550991723,55.77,75435.72,0.0,0.98406,1e-05,3.0211]
[1779550997063,55.76,75437.86,0.0,0.9841,1e-05,3.01493]
[1779551002098,55.75,75437.99,0.0,0.98412,1e-05,3.01263]
[1779551007133,55.74,75431.12,0.0,0.98406,1e-05,3.02081]
[1779551008145,55.74,75431.12,0.0,0.98406,1e-05,3.02081]
[1779551008225,55.74,75431.12,0.0,0.98406,1e-05,3.02081]
[1779551008751,55.74,75431.12,0.0,0.98406,1e-05,3.02081]
[1779551008791,55.74,75429.16,0.0,0.98405,1e-05,3.02331]
[1779551008971,55.74,75429.16,0.0,0.98405,1e-05,3.02331]
[1779551014277,55.73,75429.01,0.0,0.98407,1e-05,3.01977]
[1779551014473,55.73,75429.01,0.0,0.98407,1e-05,3.01977]
[1779551014792,55.73,75429.01,0.0,0.98407,1e-05,3.01977]
[1779551014831,55.73,75429.2,0.0,0.98407,1e-05,3.01862]
[1779551014972,55.73,75429.2,0.0,0.98407,1e-05,3.01862]
[1779551016196,55.73,75415.98,0.0,0.98395,1e-05,3.03801]
[1779551017203,55.73,75411.81,0.0,0.98391,1e-05,3.04382]
[1779551019024,55.72,75411.94,0.0,0.98392,1e-05,3.04315]
[1779551019221,55.72,75411.94,0.0,0.98392,1e-05,3.04315]
[1779551025259,55.71,75410.71,0.0,0.98393,1e-05,3.0417]
[1779551026437,55.71,75410.71,0.0,0.98393,1e-05,3.0417]
[1779551026478,55.71,75410.71,0.0,0.98393,1e-05,3.0417]
[1779551026656,55.71,75410.98,0.0,0.98393,1e-05,3.04082]
[1779551032132,55.7,75410.89,0.0,0.98395,1e-05,3.03863]
[1779551032221,55.7,75410.89,0.0,0.98395,1e-05,3.03863]
[1779551033093,55.7,75411.38,0.0,0.98395,1e-05,3.03743]
[1779551033226,55.7,75411.38,0.0,0.98395,1e-05,3.03743]
[1779551033315,55.7,75414.78,0.0,0.98399,1e-05,3.03186]
[1779551034558,55.7,75414.78,0.0,0.98399,1e-05,3.03186]
[1779551034721,55.7,75414.78,0.0,0.98399,1e-05,3.03186]
[1779551041373,55.68,75414.25,0.0,0.98401,1e-05,3.02911]
[1779551045357,55.68,75414.0,0.0,0.98401,1e-05,3.02817]
[1779551045472,55.68,75414.0,0.0,0.98401,1e-05,3.02817]
[1779551047341,55.67,75414.01,0.0,0.98402,1e-05,3.02727]
[1779551047476,55.67,75414.01,0.0,0.98402,1e-05,3.02727]
[1779551047543,55.67,75413.88,0.0,0.98402,1e-05,3.02703]
[1779551053311,55.66,75414.21,0.0,0.98404,1e-05,3.02436]
[1779551053474,55.66,75414.21,0.0,0.98404,1e-05,3.02436]
[1779551058656,55.65,75412.61,0.0,0.98403,1e-05,3.02503]
[1779551058725,55.65,75412.61,0.0,0.98403,1e-05,3.02503]
[1779551058900,55.65,75412.61,0.0,0.98403,1e-05,3.02503]
[1779551058977,55.65,75412.61,0.0,0.98403,1e-05,3.02503]
[1779551058997,55.65,75413.2,0.0,0.98404,1e-05,3.02285]
[1779551060506,55.65,75404.04,0.0,0.98396,1e-05,3.03618]
[1779551061513,55.65,75398.66,0.0,0.98391,1e-05,3.04383]
[1779551063059,55.64,75398.62,0.0,0.98391,1e-05,3.04342]
[1779551063222,55.64,75398.62,0.0,0.98391,1e-05,3.04342]
[1779551063817,55.64,75398.62,0.0,0.98391,1e-05,3.04342]
[1779551063970,55.64,75398.62,0.0,0.98391,1e-05,3.04342]
[1779551063924,55.64,75398.58,0.0,0.98392,1e-05,3.04255]
[1779551064071,55.64,75398.58,0.0,0.98392,1e-05,3.04255]
[1779551070576,55.63,75397.83,0.0,0.98393,1e-05,3.0409]
[1779551074652,55.62,75399.57,0.0,0.98396,1e-05,3.03535]
[1779551074721,55.62,75399.57,0.0,0.98396,1e-05,3.03535]
[1779551075618,55.62,75402.65,0.0,0.984,1e-05,3.02983]
[1779551078632,55.61,75407.01,0.0,0.98405,1e-05,3.02199]
[1779551079408,55.61,75407.01,0.0,0.98405,1e-05,3.02199]
[1779551079472,55.61,75407.01,0.0,0.98405,1e-05,3.02199]
[1779551079516,55.61,75407.01,0.0,0.98405,1e-05,3.02199]
[1779551079722,55.61,75407.01,0.0,0.98405,1e-05,3.02199]
[1779551079782,55.61,75407.06,0.0,0.98405,1e-05,3.0215]
[1779551080646,55.61,75410.18,0.0,0.98408,1e-05,3.0164]
[1779551085308,55.6,75411.78,0.0,0.98411,1e-05,3.01238]
[1779551085470,55.6,75411.78,0.0,0.98411,1e-05,3.01238]
[1779551087703,55.6,75414.75,0.0,0.98414,1e-05,3.00675]
[1779551089888,55.6,75416.98,0.0,0.98417,1e-05,3.00303]
[1779551089974,55.6,75416.98,0.0,0.98417,1e-05,3.00303]
[1779551089990,55.59,75417.64,0.0,0.98418,1e-05,3.00128]
[1779551091047,55.59,75417.64,0.0,0.98418,1e-05,3.00128]
[1779551091221,55.59,75417.37,0.0,0.98417,1e-05,3.00169]
[1779551096769,55.59,75419.18,0.0,0.9842,1e-05,2.99677]
[1779551097530,55.59,75419.18,0.0,0.9842,1e-05,2.99677]
[1779551097726,55.59,75419.18,0.0,0.9842,1e-05,2.99677]
[1779551099127,55.58,75420.59,0.0,0.98422,1e-05,2.99395]
[1779551099220,55.58,75420.59,0.0,0.98422,1e-05,2.99395]
[1779551099791,55.58,75419.88,0.0,0.98422,1e-05,2.99465]
[1779551101580,55.58,75419.87,0.0,0.98422,1e-05,2.99431]
[1779551101727,55.58,75419.87,0.0,0.98422,1e-05,2.99431]
[1779551101805,55.58,75422.91,0.0,0.98425,1e-05,2.98942]
[1779551106840,55.57,75423.7,0.0,0.98427,1e-05,2.98652]
[1779551107704,55.57,75423.7,0.0,0.98427,1e-05,2.98652]
[1779551107720,55.57,75423.7,0.0,0.98427,1e-05,2.98652]
[1779551107986,55.57,75423.7,0.0,0.98427,1e-05,2.98652]
[1779551107850,55.57,75426.96,0.0,0.9843,1e-05,2.98134]
[1779551108224,55.57,75426.96,0.0,0.9843,1e-05,2.98134]
[1779551113606,55.56,75429.71,0.0,0.98434,1e-05,2.97561]
[1779551113727,55.56,75429.71,0.0,0.98434,1e-05,2.97561]
[1779551113889,55.56,75429.6,0.0,0.98434,1e-05,2.97545]
[1779551115137,55.56,75430.27,0.0,0.98435,1e-05,2.97414]
[1779551115221,55.56,75430.27,0.0,0.98435,1e-05,2.97414]
[1779551120192,55.55,75431.36,0.0,0.98437,1e-05,2.97093]
[1779551120220,55.55,75431.36,0.0,0.98437,1e-05,2.97093]
[1779551121047,55.55,75431.36,0.0,0.98437,1e-05,2.97093]
[1779551121073,55.55,75432.59,0.0,0.98438,1e-05,2.96849]
[1779551121224,55.55,75432.59,0.0,0.98438,1e-05,2.96849]
[1779551123959,55.55,75438.72,0.0,0.98444,1e-05,2.9585]
[1779551128994,55.54,75439.78,0.0,0.98446,1e-05,2.95549]
[1779551133023,55.54,75443.76,0.0,0.98451,1e-05,2.94693]
[1779551133936,55.54,75443.76,0.0,0.98451,1e-05,2.94693]
[1779551135435,55.53,75443.36,0.0,0.98451,1e-05,2.94697]
[1779551135473,55.53,75443.36,0.0,0.98451,1e-05,2.94697]
[1779551136045,55.53,75445.21,0.0,0.98453,1e-05,2.94397]
[1779551140075,55.53,75448.11,0.0,0.98457,1e-05,2.93861]
[1779551141173,55.53,75448.57,0.0,0.98457,1e-05,2.93767]
[1779551141226,55.53,75448.57,0.0,0.98457,1e-05,2.93767]
[1779551147634,55.52,75449.6,0.0,0.98459,1e-05,2.93484]
[1779551147724,55.52,75449.6,0.0,0.98459,1e-05,2.93484]
[1779551147736,55.52,75447.77,0.0,0.98457,1e-05,2.93727]
[1779551149138,55.52,75444.63,0.0,0.98455,1e-05,2.94135]
[1779551156192,55.51,75444.54,0.0,0.98456,1e-05,2.93954]
[1779551158930,55.51,75444.72,0.0,0.98456,1e-05,2.939]
[1779551158975,55.51,75444.72,0.0,0.98456,1e-05,2.939]
[1779551159213,55.51,75450.88,0.0,0.98462,1e-05,2.92941]
[1779551163649,55.5,75451.17,0.0,0.98463,1e-05,2.92848]
[1779551163725,55.5,75451.17,0.0,0.98463,1e-05,2.92848]
[1779551163822,55.5,75456.42,0.0,0.98468,1e-05,2.92027]
[1779551164248,55.5,75458.16,0.0,0.9847,1e-05,2.91749]
[1779551169283,55.5,75458.95,0.0,0.98471,1e-05,2.91516]
[1779551171920,55.5,75458.61,0.0,0.98471,1e-05,2.91542]
[1779551171975,55.5,75458.61,0.0,0.98471,1e-05,2.91542]
[1779551177339,55.49,75460.08,0.0,0.98473,1e-05,2.91166]
[1779551178857,55.49,75460.08,0.0,0.98473,1e-05,2.91166]
[1779551178984,55.49,75460.08,0.0,0.98473,1e-05,2.91166]
[1779551184388,55.48,75459.79,0.0,0.98474,1e-05,2.91049]
[1779551187408,55.48,75462.01,0.0,0.98477,1e-05,2.90658]
[1779551188313,55.48,75462.01,0.0,0.98477,1e-05,2.90658]
[1779551188475,55.48,75462.01,0.0,0.98477,1e-05,2.90658]
[1779551191762,55.48,75461.89,0.0,0.98477,1e-05,2.9061]
[1779551191973,55.48,75461.89,0.0,0.98477,1e-05,2.9061]
[1779551192026,55.47,75455.37,0.0,0.98472,1e-05,2.91364]
[1779551192444,55.47,75450.74,0.0,0.98468,1e-05,2.92041]
[1779551196019,55.47,75450.24,0.0,0.98468,1e-05,2.92066]
[1779551196475,55.47,75448.52,0.0,0.98466,1e-05,2.92269]
[1779551196572,55.47,75440.78,0.0,0.98459,1e-05,2.93405]
[1779551198712,55.47,75440.13,0.0,0.98459,1e-05,2.93447]
[1779551204529,55.46,75440.89,0.0,0.98461,1e-05,2.93175]
[1779551205409,55.46,75440.89,0.0,0.98461,1e-05,2.93175]
[1779551211578,55.45,75440.03,0.0,0.98461,1e-05,2.93117]
[1779551216613,55.45,75438.76,0.0,0.9846,1e-05,2.93173]
[1779551218627,55.45,75450.03,0.0,0.98471,1e-05,2.91469]
[1779551219634,55.45,75451.16,0.0,0.98472,1e-05,2.91281]
[1779551220641,55.44,75449.41,0.0,0.98471,1e-05,2.91515]
[1779551226683,55.44,75448.2,0.0,0.98471,1e-05,2.91554]
[1779551232725,55.43,75447.98,0.0,0.98471,1e-05,2.9145]
[1779551234739,55.43,75444.65,0.0,0.98468,1e-05,2.91892]
[1779551240781,55.43,75444.07,0.0,0.98469,1e-05,2.91837]
[1779551246823,55.42,75443.08,0.0,0.98469,1e-05,2.91841]
[1779551252865,55.41,75442.94,0.0,0.9847,1e-05,2.91569]
[1779551259913,55.41,75443.15,0.0,0.98471,1e-05,2.91378]
[1779551263941,55.4,75445.9,0.0,0.98474,1e-05,2.90887]
[1779551268977,55.4,75446.46,0.0,0.98476,1e-05,2.90698]
[1779551275019,55.39,75446.44,0.0,0.98476,1e-05,2.90574]
[1779551281061,55.39,75446.67,0.0,0.98477,1e-05,2.90416]
[1779551287102,55.38,75449.01,0.0,0.9848,1e-05,2.89953]
[1779551288110,55.38,75451.1,0.0,0.98482,1e-05,2.89629]
[1779551293145,55.38,75451.68,0.0,0.98483,1e-05,2.89433]
[1779551298180,55.37,75452.53,0.0,0.98485,1e-05,2.8922]
[1779551303215,55.37,75452.29,0.0,0.98485,1e-05,2.89166]
[1779551309258,55.37,75453.15,0.0,0.98486,1e-05,2.88939]
[1779551313287,55.36,75457.53,0.0,0.98492,1e-05,2.88086]
[1779551315301,55.36,75460.05,0.0,0.98494,1e-05,2.87691]
[1779551320336,55.36,75461.31,0.0,0.98496,1e-05,2.8744]
[1779551322350,55.36,75463.37,0.0,0.98498,1e-05,2.87114]
[1779551324364,55.36,75458.24,0.0,0.98493,1e-05,2.87831]
[1779551325372,55.36,75450.15,0.0,0.98486,1e-05,2.88992]
[1779551327386,55.35,75449.29,0.0,0.98485,1e-05,2.89084]
[1779551331414,55.35,75440.02,0.0,0.98477,1e-05,2.90368]
[1779551332421,55.35,75436.54,0.0,0.98474,1e-05,2.90858]
[1779551336449,55.35,75438.85,0.0,0.98477,1e-05,2.90439]
[1779551341485,55.34,75438.41,0.0,0.98477,1e-05,2.90404]
[1779551344506,55.34,75436.31,0.0,0.98475,1e-05,2.90653]
[1779551349541,55.34,75436.08,0.0,0.98476,1e-05,2.90585]
[1779551355583,55.33,75435.75,0.0,0.98476,1e-05,2.90514]
[1779551357597,55.33,75433.06,0.0,0.98474,1e-05,2.90867]
[1779551358604,55.33,75430.13,0.0,0.98472,1e-05,2.91276]
[1779551363787,55.33,75429.73,0.0,0.98472,1e-05,2.9125]
[1779551363973,55.33,75429.73,0.0,0.98472,1e-05,2.9125]
[1779551364054,55.33,75429.2,0.0,0.98471,1e-05,2.91306]
[1779551369682,55.32,75427.95,0.0,0.98471,1e-05,2.91363]
[1779551370685,55.32,75427.95,0.0,0.98471,1e-05,2.91363]
[1779551372703,55.32,75425.71,0.0,0.9847,1e-05,2.91475]
[1779551374471,55.32,75424.19,0.0,0.98469,1e-05,2.91677]
[1779551376472,55.31,75421.67,0.0,0.98467,1e-05,2.92003]
[1779551376731,55.31,75418.59,0.0,0.98464,1e-05,2.92434]
[1779551377738,55.31,75415.36,0.0,0.98461,1e-05,2.92886]
[1779551379752,55.31,75413.32,0.0,0.9846,1e-05,2.93139]
[1779551384788,55.31,75416.95,0.0,0.98464,1e-05,2.92483]
[1779551386477,55.3,75417.86,0.0,0.98465,1e-05,2.92326]
[1779551386802,55.3,75417.53,0.0,0.98464,1e-05,2.92351]
[1779551388934,55.3,75417.83,0.0,0.98465,1e-05,2.92284]
[1779551388970,55.3,75417.83,0.0,0.98465,1e-05,2.92284]
[1779551394858,55.3,75416.98,0.0,0.98465,1e-05,2.92252]
[1779551399893,55.29,75412.93,0.0,0.98462,1e-05,2.92736]
[1779551400839,55.29,75412.93,0.0,0.98462,1e-05,2.92736]
[1779551400971,55.29,75412.93,0.0,0.98462,1e-05,2.92736]
[1779551401016,55.29,75412.93,0.0,0.98462,1e-05,2.92736]
[1779551401220,55.29,75412.93,0.0,0.98462,1e-05,2.92736]
[1779551401320,55.29,75413.04,0.0,0.98462,1e-05,2.92674]
[1779551405935,55.29,75416.9,0.0,0.98467,1e-05,2.92016]
[1779551408429,55.28,75417.31,0.0,0.98467,1e-05,2.91912]
[1779551408473,55.28,75417.31,0.0,0.98467,1e-05,2.91912]
[1779551408494,55.28,75417.31,0.0,0.98467,1e-05,2.91912]
[1779551408720,55.28,75417.31,0.0,0.98467,1e-05,2.91912]
[1779551408956,55.29,75417.61,0.0,0.98467,1e-05,2.91894]
[1779551413819,55.29,75418.59,0.0,0.98468,1e-05,2.91858]
[1779551413957,55.29,75418.59,0.0,0.98468,1e-05,2.91858]
[1779551413971,55.29,75418.59,0.0,0.98468,1e-05,2.91858]
[1779551413993,55.29,75421.24,0.0,0.9847,1e-05,2.91496]
[1779551419029,55.3,75421.76,0.0,0.98469,1e-05,2.91559]
[1779551424064,55.3,75421.01,0.0,0.98469,1e-05,2.91662]
[1779551425340,55.3,75421.01,0.0,0.98469,1e-05,2.91662]
[1779551425410,55.3,75421.01,0.0,0.98469,1e-05,2.91662]
[1779551425472,55.3,75420.98,0.0,0.98469,1e-05,2.91645]
[1779551426078,55.29,75421.12,0.0,0.98469,1e-05,2.91604]
[1779551431113,55.29,75420.23,0.0,0.9847,1e-05,2.91478]
[1779551432982,55.29,75420.11,0.0,0.9847,1e-05,2.91475]
[1779551438164,55.28,75420.32,0.0,0.98471,1e-05,2.91328]
[1779551439169,55.28,75420.32,0.0,0.98471,1e-05,2.91328]
[1779551439218,55.28,75420.32,0.0,0.98471,1e-05,2.91328]
[1779551439227,55.28,75420.32,0.0,0.98471,1e-05,2.91328]
[1779551439271,55.28,75420.19,0.0,0.98471,1e-05,2.91328]
[1779551439470,55.28,75420.19,0.0,0.98471,1e-05,2.91328]
[1779551445213,55.28,75420.43,0.0,0.98472,1e-05,2.91183]
[1779551450248,55.28,75420.36,0.0,0.98472,1e-05,2.91105]
[1779551455212,55.27,75420.23,0.0,0.98472,1e-05,2.91056]
[1779551455218,55.27,75420.23,0.0,0.98472,1e-05,2.91056]
[1779551455228,55.27,75420.23,0.0,0.98472,1e-05,2.91056]
[1779551455286,55.27,75420.82,0.0,0.98473,1e-05,2.90936]
[1779551455472,55.27,75420.82,0.0,0.98473,1e-05,2.90936]
[1779551457300,55.27,75426.12,0.0,0.98478,1e-05,2.90127]
[1779551461038,55.27,75429.18,0.0,0.98481,1e-05,2.89636]
[1779551461149,55.27,75429.18,0.0,0.98481,1e-05,2.89636]
[1779551461221,55.27,75429.18,0.0,0.98481,1e-05,2.89636]
[1779551461329,55.27,75431.45,0.0,0.98483,1e-05,2.89305]
[1779551462336,55.27,75448.91,0.0,0.98499,1e-05,2.86751]
[1779551463343,55.27,75452.82,0.0,0.98503,1e-05,2.86162]
[1779551466216,55.27,75452.12,0.0,0.98502,1e-05,2.86247]
[1779551466364,55.27,75453.18,0.0,0.98503,1e-05,2.86085]
[1779551466470,55.27,75453.18,0.0,0.98503,1e-05,2.86085]
[1779551467064,55.27,75453.18,0.0,0.98503,1e-05,2.86085]
[1779551467222,55.27,75453.18,0.0,0.98503,1e-05,2.86085]
[1779551472407,55.26,75454.57,0.0,0.98505,1e-05,2.85834]
[1779551477443,55.26,75454.38,0.0,0.98505,1e-05,2.85818]
[1779551480741,55.26,75453.28,0.0,0.98504,1e-05,2.85951]
[1779551480971,55.26,75453.28,0.0,0.98504,1e-05,2.85951]
[1779551481123,55.26,75453.28,0.0,0.98504,1e-05,2.85951]
[1779551481222,55.26,75453.28,0.0,0.98504,1e-05,2.85951]
[1779551481471,55.26,75453.42,0.0,0.98504,1e-05,2.85969]
[1779551488520,55.27,75453.54,0.0,0.98503,1e-05,2.86126]
[1779551490534,55.27,75449.25,0.0,0.98499,1e-05,2.86727]
[1779551492548,55.27,75446.16,0.0,0.98497,1e-05,2.87]
[1779551492925,55.27,75446.16,0.0,0.98497,1e-05,2.87]
[1779551493225,55.27,75446.16,0.0,0.98497,1e-05,2.87]
[1779551493473,55.27,75446.16,0.0,0.98497,1e-05,2.87]
[1779551493555,55.27,75445.34,0.0,0.98497,1e-05,2.87107]
[1779551493819,55.27,75445.34,0.0,0.98497,1e-05,2.87107]
[1779551493970,55.27,75445.34,0.0,0.98497,1e-05,2.87107]
[1779551499596,55.26,75443.75,0.0,0.98496,1e-05,2.87261]
[1779551504635,55.26,75443.71,0.0,0.98496,1e-05,2.87201]
[1779551506261,55.26,75443.71,0.0,0.98496,1e-05,2.87201]
[1779551506313,55.26,75443.71,0.0,0.98496,1e-05,2.87201]
[1779551506471,55.26,75443.71,0.0,0.98496,1e-05,2.87201]
[1779551506571,55.26,75443.71,0.0,0.98496,1e-05,2.87175]
[1779551511684,55.26,75442.58,0.0,0.98496,1e-05,2.87272]
[1779551513831,55.26,75442.61,0.0,0.98496,1e-05,2.87254]
[1779551513911,55.26,75442.61,0.0,0.98496,1e-05,2.87254]
[1779551513975,55.26,75442.61,0.0,0.98496,1e-05,2.87254]
[1779551514076,55.26,75440.42,0.0,0.98494,1e-05,2.87558]
[1779551520194,55.25,75437.7,0.0,0.98492,1e-05,2.87879]
[1779551522998,55.25,75437.12,0.0,0.98492,1e-05,2.87918]
[1779551523201,55.25,75437.12,0.0,0.98492,1e-05,2.87918]
[1779551523224,55.25,75437.12,0.0,0.98492,1e-05,2.87918]
[1779551523283,55.25,75437.54,0.0,0.98492,1e-05,2.87841]
[1779551528805,55.25,75437.9,0.0,0.98493,1e-05,2.87699]
[1779551533840,55.24,75437.4,0.0,0.98493,1e-05,2.87696]
[1779551535817,55.24,75437.43,0.0,0.98493,1e-05,2.87677]
[1779551535962,55.24,75437.43,0.0,0.98493,1e-05,2.87677]
[1779551535977,55.24,75437.43,0.0,0.98493,1e-05,2.87677]
[1779551535978,55.24,75437.36,0.0,0.98493,1e-05,2.87672]
[1779551542586,55.24,75437.46,0.0,0.98494,1e-05,2.87581]
[1779551542727,55.24,75437.97,0.0,0.98494,1e-05,2.87477]
[1779551547938,55.23,75437.99,0.0,0.98495,1e-05,2.874]
[1779551549954,55.24,75431.2,0.0,0.98489,1e-05,2.88406]
[1779551550697,55.24,75431.2,0.0,0.98489,1e-05,2.88406]
[1779551550726,55.24,75431.2,0.0,0.98489,1e-05,2.88406]
[1779551550752,55.24,75431.2,0.0,0.98489,1e-05,2.88406]
[1779551550976,55.24,75431.2,0.0,0.98489,1e-05,2.88406]
[1779551551010,55.23,75431.98,0.0,0.9849,1e-05,2.88124]
[1779551556622,55.23,75430.37,0.0,0.98489,1e-05,2.88293]
[1779551557701,55.23,75430.86,0.0,0.9849,1e-05,2.88189]
[1779551557722,55.23,75430.86,0.0,0.9849,1e-05,2.88189]
[1779551558011,55.23,75431.04,0.0,0.9849,1e-05,2.88147]
[1779551562964,55.23,75432.21,0.0,0.98491,1e-05,2.87913]
[1779551562983,55.23,75432.21,0.0,0.98491,1e-05,2.87913]
[1779551563072,55.23,75432.21,0.0,0.98491,1e-05,2.87913]
[1779551563228,55.23,75432.21,0.0,0.98491,1e-05,2.87913]
[1779551563296,55.23,75431.99,0.0,0.98491,1e-05,2.8793]
[1779551566470,55.23,75432.17,0.0,0.98492,1e-05,2.87874]
[1779551566572,55.22,75432.17,0.0,0.98492,1e-05,2.87844]
[1779551572111,55.22,75432.2,0.0,0.98492,1e-05,2.87767]
[1779551575358,55.22,75432.2,0.0,0.98492,1e-05,2.87767]
[1779551575476,55.22,75432.2,0.0,0.98492,1e-05,2.87767]
[1779551581175,55.22,75432.03,0.0,0.98493,1e-05,2.87673]
[1779551584764,55.21,75431.68,0.0,0.98493,1e-05,2.87685]
[1779551584877,55.21,75431.68,0.0,0.98493,1e-05,2.87685]
[1779551584972,55.21,75431.68,0.0,0.98493,1e-05,2.87685]
[1779551585073,55.21,75431.68,0.0,0.98493,1e-05,2.87671]
[1779551592252,55.21,75431.64,0.0,0.98493,1e-05,2.87587]
[1779551597287,55.22,75431.54,0.0,0.98492,1e-05,2.878]
[1779551599932,55.23,75431.02,0.0,0.9849,1e-05,2.88087]
[1779551599979,55.23,75431.02,0.0,0.9849,1e-05,2.88087]
[1779551600053,55.23,75431.02,0.0,0.9849,1e-05,2.88087]
[1779551600225,55.23,75431.02,0.0,0.9849,1e-05,2.88087]
[1779551600308,55.23,75430.3,0.0,0.98489,1e-05,2.88297]
[1779551602322,55.24,75425.81,0.0,0.98484,1e-05,2.89042]
[1779551603122,55.24,75425.81,0.0,0.98484,1e-05,2.89042]
[1779551603227,55.24,75425.81,0.0,0.98484,1e-05,2.89042]
[1779551603329,55.24,75423.7,0.0,0.98482,1e-05,2.89455]
[1779551604744,55.24,75423.21,0.0,0.98481,1e-05,2.8963]
[1779551604971,55.24,75423.21,0.0,0.98481,1e-05,2.8963]
[1779551609372,55.27,75419.09,0.0,0.98474,1e-05,2.90743]
[1779551610379,55.27,75414.26,0.0,0.98469,1e-05,2.91553]
[1779551612146,55.27,75413.27,0.0,0.98468,1e-05,2.91645]
[1779551612153,55.27,75413.27,0.0,0.98468,1e-05,2.91645]
[1779551612224,55.27,75413.27,0.0,0.98468,1e-05,2.91645]
[1779551612393,55.28,75413.57,0.0,0.98468,1e-05,2.917]
[1779551617428,55.3,75411.91,0.0,0.98463,1e-05,2.92433]
[1779551621675,55.31,75411.14,0.0,0.9846,1e-05,2.92934]
[1779551621722,55.32,75411.15,0.0,0.9846,1e-05,2.93028]
[1779551621765,55.32,75411.15,0.0,0.9846,1e-05,2.93028]
[1779551621974,55.32,75411.15,0.0,0.9846,1e-05,2.93028]
[1779551622463,55.32,75411.1,0.0,0.98459,1e-05,2.93132]
[1779551624478,55.33,75405.0,0.0,0.98452,1e-05,2.94223]
[1779551625777,55.33,75403.13,0.0,0.9845,1e-05,2.94594]
[1779551625824,55.33,75403.13,0.0,0.9845,1e-05,2.94594]
[1779551625972,55.33,75403.13,0.0,0.9845,1e-05,2.94594]
[1779551625981,55.33,75403.13,0.0,0.9845,1e-05,2.94594]
[1779551626492,55.34,75402.75,0.0,0.98449,1e-05,2.94743]
[1779551630520,55.35,75398.23,0.0,0.98442,1e-05,2.95784]
[1779551633541,55.36,75404.33,0.0,0.98446,1e-05,2.95153]
[1779551635111,55.37,75405.09,0.0,0.98446,1e-05,2.95133]
[1779551635158,55.37,75405.09,0.0,0.98446,1e-05,2.95133]
[1779551635225,55.37,75405.09,0.0,0.98446,1e-05,2.95133]
[1779551635555,55.37,75405.65,0.0,0.98446,1e-05,2.95143]
[1779551640591,55.39,75404.0,0.0,0.98442,1e-05,2.95849]
[1779551642716,55.4,75404.66,0.0,0.98442,1e-05,2.95843]
[1779551642722,55.4,75404.62,0.0,0.98442,1e-05,2.9594]
[1779551642762,55.4,75404.62,0.0,0.98442,1e-05,2.9594]
[1779551642973,55.4,75404.62,0.0,0.98442,1e-05,2.9594]
[1779551643612,55.4,75404.08,0.0,0.9844,1e-05,2.96112]
[1779551648647,55.42,75402.54,0.0,0.98436,1e-05,2.96794]
[1779551649104,55.42,75402.54,0.0,0.98436,1e-05,2.96794]
[1779551649146,55.42,75402.54,0.0,0.98436,1e-05,2.96794]
[1779551649221,55.42,75402.54,0.0,0.98436,1e-05,2.96794]
[1779551649654,55.43,75402.59,0.0,0.98436,1e-05,2.96877]
[1779551654689,55.44,75402.11,0.0,0.98433,1e-05,2.97396]
[1779551659726,55.46,75402.01,0.0,0.9843,1e-05,2.97855]
[1779551661604,55.47,75402.31,0.0,0.98429,1e-05,2.97899]
[1779551661608,55.47,75402.31,0.0,0.98429,1e-05,2.97899]
[1779551661728,55.47,75402.31,0.0,0.98429,1e-05,2.97899]
[1779551661740,55.47,75402.18,0.0,0.98429,1e-05,2.98007]
[1779551666776,55.49,75402.26,0.0,0.98426,1e-05,2.98434]
[1779551671811,55.51,75402.03,0.0,0.98424,1e-05,2.98748]
[1779551673172,55.51,75402.03,0.0,0.98424,1e-05,2.98748]
[1779551673177,55.51,75402.03,0.0,0.98424,1e-05,2.98748]
[1779551673221,55.51,75402.03,0.0,0.98424,1e-05,2.98748]
[1779551673273,55.51,75403.55,0.0,0.98425,1e-05,2.98608]
[1779551678860,55.53,75403.64,0.0,0.98422,1e-05,2.99116]
[1779551681096,55.53,75404.69,0.0,0.98422,1e-05,2.99046]
[1779551681146,55.53,75409.61,0.0,0.98427,1e-05,2.98326]
[1779551682891,55.53,75405.7,0.0,0.98423,1e-05,2.98891]
[1779551684360,55.53,75405.7,0.0,0.98423,1e-05,2.98891]
[1779551684418,55.53,75405.6,0.0,0.98423,1e-05,2.98871]
[1779551689940,55.52,75405.25,0.0,0.98424,1e-05,2.98714]
[1779551695622,55.52,75405.67,0.0,0.98426,1e-05,2.98513]
[1779551695695,55.52,75412.04,0.0,0.98432,1e-05,2.97498]
[1779551695995,55.52,75417.64,0.0,0.98437,1e-05,2.96667]
[1779551698830,55.51,75417.55,0.0,0.98437,1e-05,2.96619]
[1779551699016,55.51,75416.65,0.0,0.98437,1e-05,2.96722]
[1779551704051,55.51,75420.24,0.0,0.98441,1e-05,2.96037]
[1779551706065,55.5,75422.93,0.0,0.98444,1e-05,2.95581]
[1779551712107,55.5,75422.72,0.0,0.98445,1e-05,2.95442]
[1779551717142,55.49,75420.31,0.0,0.98443,1e-05,2.95661]
[1779551720189,55.49,75419.95,0.0,0.98443,1e-05,2.95659]
[1779551720221,55.49,75419.95,0.0,0.98443,1e-05,2.95659]
[1779551720244,55.49,75419.95,0.0,0.98443,1e-05,2.95659]
[1779551720472,55.49,75419.95,0.0,0.98443,1e-05,2.95659]
[1779551720571,55.49,75419.84,0.0,0.98444,1e-05,2.9562]
[1779551725832,55.48,75420.01,0.0,0.98444,1e-05,2.95513]
[1779551725935,55.48,75419.27,0.0,0.98444,1e-05,2.95596]
[1779551725971,55.48,75419.27,0.0,0.98444,1e-05,2.95596]
[1779551726205,55.48,75415.15,0.0,0.9844,1e-05,2.96178]
[1779551731718,55.48,75415.3,0.0,0.98441,1e-05,2.96042]
[1779551731771,55.48,75415.3,0.0,0.98441,1e-05,2.96042]
[1779551731766,55.47,75414.73,0.0,0.98442,1e-05,2.95915]
[1779551731972,55.47,75414.73,0.0,0.98442,1e-05,2.95915]
[1779551732247,55.47,75414.77,0.0,0.98442,1e-05,2.95909]
[1779551737282,55.47,75414.73,0.0,0.98442,1e-05,2.95775]
[1779551738289,55.47,75417.52,0.0,0.98445,1e-05,2.95335]
[1779551739093,55.47,75417.52,0.0,0.98445,1e-05,2.95335]
[1779551739200,55.47,75417.52,0.0,0.98445,1e-05,2.95335]
[1779551739221,55.47,75417.52,0.0,0.98445,1e-05,2.95335]
[1779551739296,55.46,75417.48,0.0,0.98445,1e-05,2.95314]
[1779551744331,55.46,75418.72,0.0,0.98447,1e-05,2.94997]
[1779551749366,55.45,75418.62,0.0,0.98448,1e-05,2.94881]
[1779551751060,55.45,75418.66,0.0,0.98448,1e-05,2.94849]
[1779551751221,55.45,75418.66,0.0,0.98448,1e-05,2.94849]
[1779551751294,55.45,75418.66,0.0,0.98448,1e-05,2.94849]
[1779551751471,55.45,75418.66,0.0,0.98448,1e-05,2.94849]
[1779551751572,55.45,75418.62,0.0,0.98448,1e-05,2.94829]
[1779551755999,55.45,75418.58,0.0,0.98449,1e-05,2.94731]
[1779551756220,55.45,75418.58,0.0,0.98449,1e-05,2.94731]
[1779551756229,55.45,75418.58,0.0,0.98449,1e-05,2.94731]
[1779551756474,55.45,75418.58,0.0,0.98449,1e-05,2.94731]
[1779551756549,55.45,75418.55,0.0,0.98449,1e-05,2.9471]
[1779551762458,55.44,75418.44,0.0,0.98449,1e-05,2.94669]
[1779551763070,55.44,75418.44,0.0,0.98449,1e-05,2.94669]
[1779551763220,55.44,75418.44,0.0,0.98449,1e-05,2.94669]
[1779551763661,55.44,75418.44,0.0,0.98449,1e-05,2.94669]
[1779551763720,55.44,75418.44,0.0,0.98449,1e-05,2.94669]
[1779551763822,55.44,75421.8,0.0,0.98453,1e-05,2.94122]
[1779551768623,55.44,75422.51,0.0,0.98454,1e-05,2.93943]
[1779551768724,55.44,75418.36,0.0,0.9845,1e-05,2.94507]
[1779551769050,55.44,75418.36,0.0,0.9845,1e-05,2.94507]
[1779551769222,55.44,75418.36,0.0,0.9845,1e-05,2.94507]
[1779551774543,55.43,75417.95,0.0,0.98451,1e-05,2.94439]
[1779551776629,55.43,75417.91,0.0,0.98451,1e-05,2.94419]
[1779551776722,55.43,75417.91,0.0,0.98451,1e-05,2.94419]
[1779551784613,55.42,75417.73,0.0,0.98452,1e-05,2.94194]
[1779551787382,55.42,75417.15,0.0,0.98452,1e-05,2.9423]
[1779551788980,55.42,75416.69,0.0,0.98452,1e-05,2.94248]
[1779551794683,55.41,75417.46,0.0,0.98454,1e-05,2.93833]
[1779551799719,55.4,75415.91,0.0,0.98454,1e-05,2.9394]
[1779551804753,55.4,75416.05,0.0,0.98454,1e-05,2.93798]
[1779551809789,55.39,75416.15,0.0,0.98455,1e-05,2.93664]
[1779551815662,55.39,75416.13,0.0,0.98455,1e-05,2.9362]
[1779551818974,55.39,75417.9,0.0,0.98458,1e-05,2.93197]
[1779551823890,55.38,75421.21,0.0,0.98462,1e-05,2.92602]
[1779551824897,55.38,75425.07,0.0,0.98466,1e-05,2.92014]
[1779551825124,55.38,75425.07,0.0,0.98466,1e-05,2.92014]
[1779551825221,55.38,75425.07,0.0,0.98466,1e-05,2.92014]
[1779551825904,55.38,75427.57,0.0,0.98468,1e-05,2.91628]
[1779551830939,55.38,75427.58,0.0,0.98469,1e-05,2.91533]
[1779551831458,55.38,75427.58,0.0,0.98469,1e-05,2.91533]
[1779551831475,55.38,75427.58,0.0,0.98469,1e-05,2.91533]
[1779551836983,55.37,75429.76,0.0,0.98471,1e-05,2.91102]
[1779551839287,55.37,75428.71,0.0,0.9847,1e-05,2.91237]
[1779551839471,55.37,75428.71,0.0,0.9847,1e-05,2.91237]
[1779551846047,55.36,75428.73,0.0,0.98471,1e-05,2.91083]
[1779551847053,55.36,75430.72,0.0,0.98473,1e-05,2.90773]
[1779551848105,55.36,75430.72,0.0,0.98473,1e-05,2.90773]
[1779551848220,55.36,75430.72,0.0,0.98473,1e-05,2.90773]
[1779551853098,55.36,75432.78,0.0,0.98477,1e-05,2.90211]
[1779551854090,55.36,75432.78,0.0,0.98477,1e-05,2.90211]
[1779551854222,55.36,75432.78,0.0,0.98477,1e-05,2.90211]
[1779551860147,55.35,75432.87,0.0,0.98477,1e-05,2.90077]
[1779551862409,55.35,75432.87,0.0,0.98477,1e-05,2.90077]
[1779551862473,55.35,75432.87,0.0,0.98477,1e-05,2.90077]
[1779551863552,55.35,75433.3,0.0,0.98478,1e-05,2.89978]
[1779551866970,55.35,75432.63,0.0,0.98478,1e-05,2.90022]
[1779551867071,55.35,75432.7,0.0,0.98478,1e-05,2.89975]
[1779551868865,55.35,75432.7,0.0,0.98478,1e-05,2.89975]
[1779551868973,55.35,75432.7,0.0,0.98478,1e-05,2.89975]
[1779551874757,55.34,75432.27,0.0,0.98478,1e-05,2.8993]
[1779551874857,55.34,75432.27,0.0,0.98478,1e-05,2.8993]
[1779551874975,55.34,75432.27,0.0,0.98478,1e-05,2.8993]
[1779551874927,55.34,75432.38,0.0,0.98479,1e-05,2.89879]
[1779551880287,55.34,75437.51,0.0,0.98484,1e-05,2.89044]
[1779551881494,55.34,75437.51,0.0,0.98484,1e-05,2.89044]
[1779551881591,55.34,75437.51,0.0,0.98484,1e-05,2.89044]
[1779551881723,55.34,75437.51,0.0,0.98484,1e-05,2.89044]
[1779551881822,55.34,75437.45,0.0,0.98484,1e-05,2.8902]
[1779551886824,55.34,75437.35,0.0,0.98484,1e-05,2.88986]
[1779551897240,55.33,75437.21,0.0,0.98485,1e-05,2.88909]
[1779551897471,55.33,75437.21,0.0,0.98485,1e-05,2.88909]
[1779551897492,55.33,75437.21,0.0,0.98485,1e-05,2.88909]
[1779551897722,55.33,75437.21,0.0,0.98485,1e-05,2.88909]
[1779551897822,55.33,75437.21,0.0,0.98485,1e-05,2.88795]
[1779551904457,55.32,75437.26,0.0,0.98486,1e-05,2.88682]
[1779551909961,55.32,75436.91,0.0,0.98486,1e-05,2.88662]
[1779551909972,55.32,75436.91,0.0,0.98486,1e-05,2.88662]
[1779551915534,55.31,75436.56,0.0,0.98487,1e-05,2.88433]
[1779551917550,55.31,75427.78,0.0,0.9848,1e-05,2.89677]
[1779551918143,55.31,75427.78,0.0,0.9848,1e-05,2.89677]
[1779551918223,55.31,75427.78,0.0,0.9848,1e-05,2.89677]
[1779551918253,55.31,75427.78,0.0,0.9848,1e-05,2.89677]
[1779551918473,55.31,75427.78,0.0,0.9848,1e-05,2.89677]
[1779551918557,55.31,75426.71,0.0,0.98479,1e-05,2.89812]
[1779551924060,55.31,75426.96,0.0,0.9848,1e-05,2.89674]
[1779551924225,55.31,75426.96,0.0,0.9848,1e-05,2.89674]
[1779551928530,55.3,75430.26,0.0,0.98483,1e-05,2.89116]
[1779551928650,55.3,75430.26,0.0,0.98483,1e-05,2.89116]
[1779551928726,55.3,75430.26,0.0,0.98483,1e-05,2.89116]
[1779551928826,55.3,75430.16,0.0,0.98483,1e-05,2.89095]
[1779551935535,55.3,75429.82,0.0,0.98483,1e-05,2.89073]
[1779551941608,55.3,75429.74,0.0,0.98484,1e-05,2.89032]
[1779551941724,55.3,75429.74,0.0,0.98484,1e-05,2.89032]
[1779551942120,55.29,75430.42,0.0,0.98485,1e-05,2.88825]
[1779551942222,55.29,75430.42,0.0,0.98485,1e-05,2.88825]
[1779551944741,55.29,75435.79,0.0,0.9849,1e-05,2.88006]
[1779551945209,55.29,75435.79,0.0,0.9849,1e-05,2.88006]
[1779551945222,55.29,75435.79,0.0,0.9849,1e-05,2.88006]
[1779551950353,55.29,75437.26,0.0,0.98492,1e-05,2.87709]
[1779551950472,55.29,75437.26,0.0,0.98492,1e-05,2.87709]
[1779551951420,55.29,75436.24,0.0,0.98491,1e-05,2.87825]
[1779551951475,55.29,75436.24,0.0,0.98491,1e-05,2.87825]
[1779551952795,55.28,75436.95,0.0,0.98492,1e-05,2.87691]
[1779551957253,55.28,75436.27,0.0,0.98492,1e-05,2.87729]
[1779551957472,55.28,75436.27,0.0,0.98492,1e-05,2.87729]
[1779551962865,55.28,75436.01,0.0,0.98492,1e-05,2.87679]
[1779551967900,55.28,75436.49,0.0,0.98493,1e-05,2.87539]
[1779551968946,55.28,75436.49,0.0,0.98493,1e-05,2.87539]
[1779551968976,55.28,75436.49,0.0,0.98493,1e-05,2.87539]
[1779551969209,55.28,75436.61,0.0,0.98493,1e-05,2.87508]
[1779551969226,55.28,75436.61,0.0,0.98493,1e-05,2.87508]
[1779551969914,55.27,75435.79,0.0,0.98492,1e-05,2.87613]
[1779551974950,55.27,75435.51,0.0,0.98493,1e-05,2.8743]
[1779551977828,55.27,75437.57,0.0,0.98495,1e-05,2.87101]
[1779551977973,55.27,75437.57,0.0,0.98495,1e-05,2.87101]
[1779551978197,55.27,75438.25,0.0,0.98496,1e-05,2.86988]
[1779551978233,55.27,75438.25,0.0,0.98496,1e-05,2.86988]
[1779551978978,55.27,75438.23,0.0,0.98496,1e-05,2.86977]
[1779551984015,55.27,75437.78,0.0,0.98496,1e-05,2.86973]
[1779551993084,55.26,75437.93,0.0,0.98497,1e-05,2.86826]
[1779551995716,55.26,75438.07,0.0,0.98497,1e-05,2.86779]
[1779551995974,55.26,75438.07,0.0,0.98497,1e-05,2.86779]
[1779551996391,55.26,75438.07,0.0,0.98497,1e-05,2.86765]
[1779551996474,55.26,75438.07,0.0,0.98497,1e-05,2.86765]
[1779551997112,55.26,75438.16,0.0,0.98498,1e-05,2.86739]
[1779552003032,55.26,75439.51,0.0,0.98499,1e-05,2.86489]
[1779552003222,55.26,75442.38,0.0,0.98502,1e-05,2.86048]
[1779552005178,55.25,75449.53,0.0,0.98508,1e-05,2.8499]
[1779552006830,55.25,75449.53,0.0,0.98508,1e-05,2.8499]
[1779552006843,55.25,75479.11,0.0,0.98535,1e-05,2.80734]
[1779552007199,55.25,75483.45,0.0,0.98539,1e-05,2.80113]
[1779552010223,55.25,75482.92,0.0,0.98538,1e-05,2.80184]
[1779552011207,55.25,75486.5,0.0,0.98542,1e-05,2.79673]
[1779552011227,55.25,75503.31,0.0,0.98556,1e-05,2.77289]
[1779552012235,55.25,75510.19,0.0,0.98562,1e-05,2.76322]
[1779552013242,55.25,75514.09,0.0,0.98566,1e-05,2.75778]
[1779552014577,55.25,75514.09,0.0,0.98566,1e-05,2.75778]
[1779552017270,55.26,75520.14,0.0,0.98571,1e-05,2.74955]
[1779552019285,55.26,75545.17,0.0,0.98592,1e-05,2.71477]
[1779552021302,55.26,75545.0,0.0,0.98592,1e-05,2.71529]
[1779552022734,55.26,75545.0,0.0,0.98592,1e-05,2.71529]
[1779552022802,55.26,75533.6,0.0,0.98582,1e-05,2.7313]
[1779552023314,55.26,75513.15,0.0,0.98564,1e-05,2.76006]
[1779552024320,55.26,75512.34,0.0,0.98564,1e-05,2.76126]
[1779552026660,55.26,75511.86,0.0,0.98563,1e-05,2.76199]
[1779552026693,55.26,75515.9,0.0,0.98567,1e-05,2.75636]
[1779552027344,55.26,75524.21,0.0,0.98574,1e-05,2.74476]
[1779552032380,55.26,75522.43,0.0,0.98573,1e-05,2.74616]
[1779552037415,55.26,75519.53,0.0,0.9857,1e-05,2.75058]
[1779552038431,55.26,75519.53,0.0,0.9857,1e-05,2.75058]
[1779552038472,55.26,75519.53,0.0,0.9857,1e-05,2.75058]
[1779552038925,55.26,75519.53,0.0,0.9857,1e-05,2.75058]
[1779552038981,55.26,75519.53,0.0,0.9857,1e-05,2.75058]
[1779552039097,55.26,75519.72,0.0,0.9857,1e-05,2.75044]
[1779552044465,55.26,75517.98,0.0,0.98568,1e-05,2.7532]
[1779552046631,55.26,75516.34,0.0,0.98567,1e-05,2.75556]
[1779552046724,55.26,75516.34,0.0,0.98567,1e-05,2.75556]
[1779552049502,55.26,75515.55,0.0,0.98566,1e-05,2.75683]
[1779552049722,55.26,75515.55,0.0,0.98566,1e-05,2.75683]
[1779552049823,55.27,75515.92,0.0,0.98567,1e-05,2.75635]
[1779552050975,55.27,75515.92,0.0,0.98567,1e-05,2.75635]
[1779552051227,55.27,75515.38,0.0,0.98566,1e-05,2.75721]
[1779552056549,55.27,75518.21,0.0,0.98568,1e-05,2.75345]
[1779552057556,55.27,75523.09,0.0,0.98573,1e-05,2.74666]
[1779552058521,55.27,75523.09,0.0,0.98573,1e-05,2.74666]
[1779552058726,55.27,75523.09,0.0,0.98573,1e-05,2.74666]
[1779552059024,55.27,75523.09,0.0,0.98573,1e-05,2.74666]
[1779552059076,55.27,75524.82,0.0,0.98574,1e-05,2.74436]
[1779552059224,55.27,75524.82,0.0,0.98574,1e-05,2.74436]
[1779552063028,55.27,75528.67,0.0,0.98577,1e-05,2.73911]
[1779552063222,55.27,75531.8,0.0,0.9858,1e-05,2.73489]
[1779552067980,55.27,75528.96,0.0,0.98577,1e-05,2.73908]
[1779552067997,55.27,75530.02,0.0,0.98578,1e-05,2.73775]
[1779552068222,55.27,75530.02,0.0,0.98578,1e-05,2.73775]
[1779552068745,55.27,75530.02,0.0,0.98578,1e-05,2.73775]
[1779552068977,55.27,75530.02,0.0,0.98578,1e-05,2.73775]
[1779552074166,55.27,75528.65,0.0,0.98577,1e-05,2.73997]
[1779552074224,55.27,75529.5,0.0,0.98577,1e-05,2.73886]
[1779552074481,55.27,75529.5,0.0,0.98577,1e-05,2.73886]
[1779552074726,55.27,75529.5,0.0,0.98577,1e-05,2.73886]
[1779552074818,55.27,75528.84,0.0,0.98577,1e-05,2.73986]
[1779552081134,55.27,75530.73,0.0,0.98578,1e-05,2.73764]
[1779552081223,55.27,75529.66,0.0,0.98577,1e-05,2.73931]
[1779552082071,55.27,75529.66,0.0,0.98577,1e-05,2.73931]
[1779552082077,55.28,75528.57,0.0,0.98576,1e-05,2.74091]
[1779552082224,55.28,75528.57,0.0,0.98576,1e-05,2.74091]
[1779552084817,55.28,75528.5,0.0,0.98576,1e-05,2.7411]
[1779552084975,55.28,75528.5,0.0,0.98576,1e-05,2.7411]
[1779552089966,55.28,75525.69,0.0,0.98573,1e-05,2.74543]
[1779552090138,55.28,75525.69,0.0,0.98573,1e-05,2.74543]
[1779552090229,55.28,75525.69,0.0,0.98573,1e-05,2.74543]
[1779552090789,55.28,75526.02,0.0,0.98574,1e-05,2.74512]
[1779552093987,55.28,75523.34,0.0,0.98572,1e-05,2.74755]
[1779552094223,55.28,75523.34,0.0,0.98572,1e-05,2.74755]
[1779552094008,55.28,75519.43,0.0,0.98568,1e-05,2.75317]
[1779552094935,55.28,75519.43,0.0,0.98568,1e-05,2.75317]
[1779552094977,55.28,75519.43,0.0,0.98568,1e-05,2.75317]
[1779552095036,55.28,75516.94,0.0,0.98566,1e-05,2.75673]
[1779552100032,55.28,75517.14,0.0,0.98566,1e-05,2.75661]
[1779552100224,55.28,75517.14,0.0,0.98566,1e-05,2.75661]
[1779552103773,55.28,75515.77,0.0,0.98565,1e-05,2.75875]
[1779552103830,55.28,75515.77,0.0,0.98565,1e-05,2.75875]
[1779552103972,55.28,75515.77,0.0,0.98565,1e-05,2.75875]
[1779552104074,55.28,75516.69,0.0,0.98566,1e-05,2.75756]
[1779552107778,55.28,75516.96,0.0,0.98566,1e-05,2.75729]
[1779552107973,55.28,75516.96,0.0,0.98566,1e-05,2.75729]
[1779552108507,55.28,75514.22,0.0,0.98563,1e-05,2.76125]
[1779552108727,55.28,75514.22,0.0,0.98563,1e-05,2.76125]
[1779552108915,55.28,75513.06,0.0,0.98562,1e-05,2.76288]
[1779552109922,55.28,75507.19,0.0,0.98557,1e-05,2.7712]
[1779552112943,55.28,75504.45,0.0,0.98555,1e-05,2.77517]
[1779552114458,55.28,75504.51,0.0,0.98555,1e-05,2.77511]
[1779552114471,55.28,75504.51,0.0,0.98555,1e-05,2.77511]
[1779552119992,55.28,75506.34,0.0,0.98556,1e-05,2.77267]
[1779552121141,55.28,75506.34,0.0,0.98556,1e-05,2.77267]
[1779552121225,55.28,75506.34,0.0,0.98556,1e-05,2.77267]
[1779552122411,55.28,75506.38,0.0,0.98556,1e-05,2.77266]
[1779552122481,55.28,75506.38,0.0,0.98556,1e-05,2.77266]
[1779552123013,55.28,75504.22,0.0,0.98554,1e-05,2.77577]
[1779552128048,55.28,75504.03,0.0,0.98554,1e-05,2.77613]
[1779552129066,55.28,75504.03,0.0,0.98554,1e-05,2.77613]
[1779552129223,55.28,75504.03,0.0,0.98554,1e-05,2.77613]
[1779552132554,55.28,75501.85,0.0,0.98552,1e-05,2.77928]
[1779552132722,55.28,75501.85,0.0,0.98552,1e-05,2.77928]
[1779552133083,55.28,75501.8,0.0,0.98552,1e-05,2.77937]
[1779552136672,55.28,75501.6,0.0,0.98552,1e-05,2.77966]
[1779552136719,55.28,75501.6,0.0,0.98552,1e-05,2.77966]
[1779552143155,55.29,75497.55,0.0,0.98548,1e-05,2.78547]
[1779552144162,55.29,75490.21,0.0,0.98542,1e-05,2.79589]
[1779552145844,55.29,75489.41,0.0,0.98541,1e-05,2.797]
[1779552145976,55.29,75489.41,0.0,0.98541,1e-05,2.797]
[1779552146177,55.29,75488.84,0.0,0.98541,1e-05,2.79779]
[1779552146727,55.29,75488.84,0.0,0.98541,1e-05,2.79779]
[1779552152219,55.28,75485.52,0.0,0.98539,1e-05,2.80088]
[1779552154233,55.28,75473.68,0.0,0.98528,1e-05,2.81771]
[1779552155240,55.28,75471.38,0.0,0.98526,1e-05,2.82094]
[1779552156308,55.28,75472.33,0.0,0.98527,1e-05,2.81952]
[1779552156479,55.28,75472.33,0.0,0.98527,1e-05,2.81952]
[1779552157254,55.28,75472.22,0.0,0.98527,1e-05,2.81962]
[1779552158550,55.28,75472.26,0.0,0.98527,1e-05,2.8195]
[1779552158721,55.28,75472.26,0.0,0.98527,1e-05,2.8195]
[1779552164303,55.28,75472.17,0.0,0.98527,1e-05,2.8193]
[1779552168193,55.28,75472.12,0.0,0.98527,1e-05,2.81927]
[1779552168230,55.28,75472.12,0.0,0.98527,1e-05,2.81927]
[1779552168246,55.28,75471.62,0.0,0.98527,1e-05,2.81988]
[1779552170421,55.28,75472.24,0.0,0.98527,1e-05,2.81894]
[1779552170470,55.28,75472.24,0.0,0.98527,1e-05,2.81894]
[1779552176387,55.28,75477.03,0.0,0.98532,1e-05,2.81177]
[1779552178153,55.28,75477.03,0.0,0.98532,1e-05,2.81177]
[1779552178227,55.28,75477.03,0.0,0.98532,1e-05,2.81177]
[1779552178254,55.28,75482.22,0.0,0.98536,1e-05,2.80432]
[1779552180214,55.28,75482.29,0.0,0.98536,1e-05,2.80422]
[1779552180221,55.28,75482.29,0.0,0.98536,1e-05,2.80422]
[1779552182432,55.28,75485.49,0.0,0.98539,1e-05,2.7996]
[1779552187030,55.28,75485.1,0.0,0.98539,1e-05,2.80012]
[1779552187229,55.28,75485.1,0.0,0.98539,1e-05,2.80012]
[1779552187328,55.28,75485.92,0.0,0.9854,1e-05,2.79893]
[1779552188194,55.28,75485.92,0.0,0.9854,1e-05,2.79893]
[1779552188220,55.28,75485.92,0.0,0.9854,1e-05,2.79893]
[1779552193022,55.28,75485.19,0.0,0.98539,1e-05,2.79993]
[1779552193221,55.28,75485.19,0.0,0.98539,1e-05,2.79993]
[1779552193638,55.28,75485.81,0.0,0.9854,1e-05,2.79903]
[1779552193719,55.28,75485.81,0.0,0.9854,1e-05,2.79903]
[1779552193726,55.28,75484.43,0.0,0.98539,1e-05,2.80099]
[1779552197538,55.28,75481.16,0.0,0.98536,1e-05,2.80559]
[1779552199499,55.28,75480.09,0.0,0.98535,1e-05,2.8071]
[1779552199721,55.28,75480.09,0.0,0.98535,1e-05,2.8071]
[1779552205594,55.28,75478.08,0.0,0.98533,1e-05,2.80977]
[1779552206504,55.28,75478.08,0.0,0.98533,1e-05,2.80977]
[1779552206723,55.28,75478.08,0.0,0.98533,1e-05,2.80977]
[1779552206754,55.28,75477.64,0.0,0.98533,1e-05,2.81037]
[1779552208419,55.28,75477.23,0.0,0.98532,1e-05,2.81093]
[1779552208470,55.28,75477.23,0.0,0.98532,1e-05,2.81093]
[1779552213652,55.28,75477.03,0.0,0.98533,1e-05,2.80953]
[1779552217932,55.28,75477.01,0.0,0.98533,1e-05,2.80951]
[1779552217970,55.28,75477.01,0.0,0.98533,1e-05,2.80951]
[1779552218305,55.28,75477.01,0.0,0.98533,1e-05,2.80951]
[1779552218336,55.28,75476.62,0.0,0.98533,1e-05,2.80998]
[1779552218469,55.28,75476.62,0.0,0.98533,1e-05,2.80998]
[1779552222745,55.28,75479.73,0.0,0.98536,1e-05,2.80547]
[1779552222971,55.28,75479.73,0.0,0.98536,1e-05,2.80547]
[1779552223379,55.28,75481.18,0.0,0.98537,1e-05,2.80339]
[1779552223471,55.28,75481.18,0.0,0.98537,1e-05,2.80339]
[1779552223722,55.28,75482.07,0.0,0.98538,1e-05,2.80211]
[1779552228760,55.27,75486.15,0.0,0.98541,1e-05,2.79623]
[1779552229766,55.27,75490.39,0.0,0.98545,1e-05,2.79021]
[1779552230404,55.27,75490.39,0.0,0.98545,1e-05,2.79021]
[1779552230471,55.27,75490.39,0.0,0.98545,1e-05,2.79021]
[1779552235808,55.28,75493.95,0.0,0.98548,1e-05,2.78525]
[1779552238246,55.28,75493.88,0.0,0.98548,1e-05,2.78536]
[1779552238324,55.28,75494.14,0.0,0.98548,1e-05,2.78502]
[1779552238473,55.28,75494.14,0.0,0.98548,1e-05,2.78502]
[1779552238829,55.28,75494.15,0.0,0.98548,1e-05,2.78501]
[1779552240706,55.28,75493.69,0.0,0.98548,1e-05,2.78568]
[1779552240719,55.28,75493.69,0.0,0.98548,1e-05,2.78568]
[1779552245879,55.28,75494.94,0.0,0.98549,1e-05,2.784]
[1779552246886,55.28,75498.38,0.0,0.98552,1e-05,2.77914]
[1779552250008,55.28,75498.39,0.0,0.98552,1e-05,2.77918]
[1779552250223,55.28,75498.39,0.0,0.98552,1e-05,2.77918]
[1779552250324,55.28,75498.46,0.0,0.98552,1e-05,2.77913]
[1779552251672,55.28,75499.25,0.0,0.98553,1e-05,2.77801]
[1779552251721,55.28,75499.25,0.0,0.98553,1e-05,2.77801]
[1779552256956,55.28,75497.74,0.0,0.98551,1e-05,2.78028]
[1779552258836,55.28,75498.64,0.0,0.98552,1e-05,2.77903]
[1779552258978,55.28,75498.64,0.0,0.98552,1e-05,2.77903]
[1779552259079,55.28,75503.74,0.0,0.98556,1e-05,2.77184]
[1779552260798,55.28,75503.51,0.0,0.98556,1e-05,2.7722]
[1779552260971,55.28,75503.51,0.0,0.98556,1e-05,2.7722]
[1779552266020,55.28,75504.01,0.0,0.98557,1e-05,2.77169]
[1779552268026,55.28,75504.01,0.0,0.98557,1e-05,2.77169]
[1779552268222,55.28,75504.01,0.0,0.98557,1e-05,2.77169]
[1779552268317,55.28,75505.08,0.0,0.98557,1e-05,2.77027]
[1779552270155,55.28,75504.54,0.0,0.98557,1e-05,2.77104]
[1779552270225,55.28,75504.54,0.0,0.98557,1e-05,2.77104]
[1779552276090,55.28,75505.09,0.0,0.98558,1e-05,2.76901]
[1779552278103,55.28,75507.86,0.0,0.9856,1e-05,2.76517]
[1779552279111,55.28,75513.96,0.0,0.98566,1e-05,2.75662]
[1779552280058,55.28,75513.96,0.0,0.98566,1e-05,2.75662]
[1779552280222,55.28,75513.96,0.0,0.98566,1e-05,2.75662]
[1779552280387,55.28,75514.92,0.0,0.98566,1e-05,2.75536]
[1779552282325,55.28,75515.64,0.0,0.98567,1e-05,2.75435]
[1779552282472,55.28,75515.89,0.0,0.98567,1e-05,2.75411]
[1779552287167,55.28,75518.11,0.0,0.98569,1e-05,2.75124]
[1779552290495,55.28,75518.55,0.0,0.98569,1e-05,2.75082]
[1779552290728,55.28,75518.55,0.0,0.98569,1e-05,2.75082]
[1779552291198,55.28,75518.89,0.0,0.9857,1e-05,2.75041]
[1779552293468,55.28,75519.15,0.0,0.9857,1e-05,2.75027]
[1779552293720,55.28,75519.15,0.0,0.9857,1e-05,2.75027]
[1779552294219,55.28,75523.02,0.0,0.98573,1e-05,2.74484]
[1779552299802,55.29,75524.23,0.0,0.98574,1e-05,2.74357]
[1779552299975,55.29,75524.23,0.0,0.98574,1e-05,2.74357]
[1779552300261,55.29,75520.49,0.0,0.9857,1e-05,2.74898]
[1779552301864,55.29,75520.81,0.0,0.98571,1e-05,2.74861]
[1779552301975,55.29,75520.81,0.0,0.98571,1e-05,2.74861]
[1779552307038,55.29,75521.56,0.0,0.98571,1e-05,2.74794]
[1779552308317,55.29,75519.75,0.0,0.98569,1e-05,2.75064]
[1779552308724,55.29,75519.75,0.0,0.98569,1e-05,2.75064]
[1779552309414,55.29,75519.75,0.0,0.98569,1e-05,2.75064]
[1779552309324,55.29,75516.71,0.0,0.98567,1e-05,2.75498]
[1779552309478,55.29,75516.71,0.0,0.98567,1e-05,2.75498]
[1779552314826,55.29,75515.14,0.0,0.98565,1e-05,2.75749]
[1779552314975,55.29,75515.14,0.0,0.98565,1e-05,2.75749]
[1779552321409,55.29,75513.04,0.0,0.98563,1e-05,2.76084]
[1779552321498,55.29,75513.04,0.0,0.98563,1e-05,2.76084]
[1779552322415,55.29,75508.64,0.0,0.98559,1e-05,2.76709]
[1779552323949,55.29,75508.45,0.0,0.98559,1e-05,2.76739]
[1779552323974,55.29,75508.45,0.0,0.98559,1e-05,2.76739]
[1779552324721,55.29,75508.91,0.0,0.98559,1e-05,2.76678]
[1779552325436,55.29,75505.54,0.0,0.98556,1e-05,2.77157]
[1779552330472,55.29,75507.1,0.0,0.98558,1e-05,2.76952]
[1779552335507,55.29,75505.07,0.0,0.98557,1e-05,2.77109]
[1779552338364,55.29,75504.69,0.0,0.98556,1e-05,2.77165]
[1779552338473,55.29,75504.69,0.0,0.98556,1e-05,2.77165]
[1779552343563,55.3,75504.86,0.0,0.98556,1e-05,2.77164]
[1779552348818,55.3,75504.68,0.0,0.98556,1e-05,2.77204]
[1779552348976,55.3,75504.68,0.0,0.98556,1e-05,2.77204]
[1779552350722,55.3,75504.2,0.0,0.98556,1e-05,2.77279]
[1779552350823,55.3,75505.44,0.0,0.98557,1e-05,2.77108]
[1779552354690,55.3,75504.54,0.0,0.98556,1e-05,2.77247]
[1779552354726,55.3,75504.54,0.0,0.98556,1e-05,2.77247]
[1779552359718,55.3,75501.98,0.0,0.98553,1e-05,2.77629]
[1779552359973,55.3,75501.98,0.0,0.98553,1e-05,2.77629]
[1779552360636,55.3,75500.87,0.0,0.98552,1e-05,2.77789]
[1779552360728,55.3,75500.87,0.0,0.98552,1e-05,2.77789]
[1779552360828,55.3,75501.71,0.0,0.98553,1e-05,2.77674]
[1779552364890,55.3,75499.37,0.0,0.98551,1e-05,2.78013]
[1779552364974,55.3,75499.37,0.0,0.98551,1e-05,2.78013]
[1779552370752,55.3,75499.3,0.0,0.98551,1e-05,2.7804]
[1779552371642,55.3,75499.3,0.0,0.98551,1e-05,2.7804]
[1779552371724,55.3,75499.3,0.0,0.98551,1e-05,2.7804]
[1779552372376,55.3,75499.3,0.0,0.98551,1e-05,2.7804]
[1779552372474,55.3,75499.3,0.0,0.98551,1e-05,2.7804]
[1779552372428,55.3,75499.33,0.0,0.98551,1e-05,2.78039]
[1779552377802,55.3,75494.26,0.0,0.98546,1e-05,2.78764]
[1779552378809,55.3,75487.59,0.0,0.9854,1e-05,2.79712]
[1779552379816,55.3,75481.6,0.0,0.98535,1e-05,2.80563]
[1779552380969,55.3,75481.6,0.0,0.98535,1e-05,2.80563]
[1779552381225,55.3,75481.6,0.0,0.98535,1e-05,2.80563]
[1779552384852,55.3,75473.95,0.0,0.98528,1e-05,2.81637]
[1779552386251,55.3,75473.95,0.0,0.98528,1e-05,2.81637]
[1779552386475,55.3,75473.95,0.0,0.98528,1e-05,2.81637]
[1779552391128,55.3,75472.55,0.0,0.98527,1e-05,2.81811]
[1779552391222,55.3,75472.55,0.0,0.98527,1e-05,2.81811]
[1779552391322,55.3,75472.7,0.0,0.98528,1e-05,2.81629]
[1779552396187,55.3,75469.46,0.0,0.98526,1e-05,2.82077]
[1779552396221,55.3,75469.46,0.0,0.98526,1e-05,2.82077]
[1779552400784,55.3,75470.94,0.0,0.98527,1e-05,2.81838]
[1779552400970,55.3,75470.94,0.0,0.98527,1e-05,2.81838]
[1779552400973,55.3,75471.22,0.0,0.98527,1e-05,2.81793]
[1779552404161,55.3,75469.84,0.0,0.98526,1e-05,2.8198]
[1779552404224,55.3,75469.84,0.0,0.98526,1e-05,2.8198]
[1779552405785,55.29,75471.88,0.0,0.98528,1e-05,2.81678]
[1779552405974,55.29,75471.88,0.0,0.98528,1e-05,2.81678]
[1779552406006,55.29,75472.2,0.0,0.98528,1e-05,2.81627]
[1779552410718,55.29,75469.08,0.0,0.98526,1e-05,2.82053]
[1779552410973,55.29,75469.08,0.0,0.98526,1e-05,2.82053]
[1779552415079,55.29,75454.97,0.0,0.98513,1e-05,2.84049]
[1779552416086,55.29,75453.99,0.0,0.98512,1e-05,2.84182]
[1779552417085,55.29,75453.99,0.0,0.98512,1e-05,2.84182]
[1779552417230,55.29,75453.99,0.0,0.98512,1e-05,2.84182]
[1779552420593,55.29,75455.09,0.0,0.98514,1e-05,2.83997]
[1779552420722,55.29,75455.09,0.0,0.98514,1e-05,2.83997]
[1779552421121,55.29,75455.13,0.0,0.98514,1e-05,2.83975]
[1779552424142,55.29,75462.36,0.0,0.9852,1e-05,2.8291]
[1779552425291,55.29,75462.36,0.0,0.9852,1e-05,2.8291]
[1779552425473,55.29,75462.36,0.0,0.9852,1e-05,2.8291]
[1779552425530,55.29,75464.91,0.0,0.98523,1e-05,2.82533]
[1779552431191,55.29,75464.25,0.0,0.98522,1e-05,2.82599]
[1779552431879,55.29,75464.25,0.0,0.98522,1e-05,2.82599]
[1779552431972,55.29,75464.25,0.0,0.98522,1e-05,2.82599]
[1779552432804,55.29,75464.53,0.0,0.98523,1e-05,2.82553]
[1779552432972,55.29,75464.53,0.0,0.98523,1e-05,2.82553]
[1779552433205,55.29,75465.12,0.0,0.98523,1e-05,2.82463]
[1779552436677,55.29,75467.36,0.0,0.98525,1e-05,2.82125]
[1779552436722,55.29,75467.36,0.0,0.98525,1e-05,2.82125]
[1779552439247,55.29,75471.33,0.0,0.98529,1e-05,2.81543]
[1779552441927,55.29,75471.73,0.0,0.98529,1e-05,2.81477]
[1779552441977,55.29,75471.73,0.0,0.98529,1e-05,2.81477]
[1779552442268,55.29,75471.82,0.0,0.98529,1e-05,2.8146]
[1779552444215,55.29,75471.08,0.0,0.98529,1e-05,2.81563]
[1779552444221,55.29,75471.08,0.0,0.98529,1e-05,2.81563]
[1779552449317,55.28,75474.72,0.0,0.98532,1e-05,2.81022]
[1779552453239,55.28,75475.1,0.0,0.98533,1e-05,2.80809]
[1779552453471,55.28,75475.1,0.0,0.98533,1e-05,2.80809]
[1779552454618,55.28,75475.14,0.0,0.98533,1e-05,2.80799]
[1779552454727,55.28,75475.14,0.0,0.98533,1e-05,2.80799]
[1779552455359,55.28,75472.99,0.0,0.98531,1e-05,2.81103]
[1779552461401,55.28,75472.9,0.0,0.98531,1e-05,2.81096]
[1779552462408,55.28,75466.99,0.0,0.98526,1e-05,2.81939]
[1779552462967,55.28,75466.99,0.0,0.98526,1e-05,2.81939]
[1779552463223,55.28,75466.99,0.0,0.98526,1e-05,2.81939]
[1779552467528,55.28,75467.12,0.0,0.98526,1e-05,2.81903]
[1779552467607,55.28,75467.12,0.0,0.98526,1e-05,2.81903]
[1779552467721,55.28,75466.71,0.0,0.98526,1e-05,2.81958]
[1779552468450,55.28,75466.89,0.0,0.98526,1e-05,2.81928]
[1779552473485,55.28,75466.44,0.0,0.98526,1e-05,2.81971]
[1779552478146,55.28,75466.15,0.0,0.98526,1e-05,2.81996]
[1779552478220,55.28,75466.15,0.0,0.98526,1e-05,2.81996]
[1779552478832,55.28,75466.52,0.0,0.98526,1e-05,2.81939]
[1779552478977,55.28,75466.52,0.0,0.98526,1e-05,2.81939]
[1779552479527,55.28,75466.34,0.0,0.98526,1e-05,2.81961]
[1779552483703,55.28,75468.59,0.0,0.98528,1e-05,2.81624]
[1779552483720,55.28,75468.59,0.0,0.98528,1e-05,2.81624]
[1779552485242,55.28,75468.33,0.0,0.98528,1e-05,2.81658]
[1779552485472,55.28,75468.33,0.0,0.98528,1e-05,2.81658]
[1779552485572,55.28,75468.33,0.0,0.98528,1e-05,2.81654]
[1779552490605,55.28,75467.84,0.0,0.98528,1e-05,2.81707]
[1779552492383,55.28,75467.98,0.0,0.98528,1e-05,2.81683]
[1779552492470,55.28,75467.98,0.0,0.98528,1e-05,2.81683]
[1779552499350,55.28,75467.55,0.0,0.98527,1e-05,2.81727]
[1779552500908,55.28,75468.09,0.0,0.98528,1e-05,2.81639]
[1779552500979,55.28,75468.09,0.0,0.98528,1e-05,2.81639]
[1779552501007,55.28,75467.69,0.0,0.98528,1e-05,2.81693]
[1779552506718,55.28,75469.01,0.0,0.98529,1e-05,2.81485]
[1779552511751,55.27,75469.45,0.0,0.9853,1e-05,2.81257]
[1779552516786,55.27,75466.24,0.0,0.98527,1e-05,2.81702]
[1779552519807,55.27,75459.06,0.0,0.98521,1e-05,2.82721]
[1779552521823,55.27,75446.08,0.0,0.98509,1e-05,2.84577]
[1779552522830,55.27,75443.93,0.0,0.98508,1e-05,2.84879]
[1779552527866,55.27,75442.3,0.0,0.98506,1e-05,2.85065]
[1779552532901,55.27,75442.78,0.0,0.98507,1e-05,2.84946]
[1779552537936,55.27,75442.85,0.0,0.98507,1e-05,2.84886]
[1779552540957,55.27,75448.27,0.0,0.98513,1e-05,2.84074]
[1779552542971,55.26,75451.95,0.0,0.98516,1e-05,2.83528]
[1779552548009,55.26,75453.03,0.0,0.98517,1e-05,2.83336]
[1779552551028,55.26,75447.76,0.0,0.98513,1e-05,2.84072]
[1779552556068,55.26,75447.71,0.0,0.98513,1e-05,2.84038]
[1779552566138,55.26,75447.92,0.0,0.98513,1e-05,2.83927]
[1779552571173,55.26,75450.11,0.0,0.98516,1e-05,2.83422]
[1779552576208,55.25,75452.63,0.0,0.98519,1e-05,2.83027]
[1779552581243,55.25,75452.57,0.0,0.98519,1e-05,2.83002]
[1779552586278,55.25,75451.52,0.0,0.98518,1e-05,2.83116]
[1779552591313,55.25,75451.77,0.0,0.98519,1e-05,2.83041]
[1779552596348,55.25,75450.66,0.0,0.98518,1e-05,2.8316]
[1779552601385,55.25,75450.72,0.0,0.98518,1e-05,2.83109]
[1779552606421,55.24,75452.29,0.0,0.9852,1e-05,2.82842]
[1779552611456,55.24,75451.83,0.0,0.9852,1e-05,2.82866]
[1779552616491,55.24,75453.89,0.0,0.98522,1e-05,2.82531]
[1779552621526,55.24,75454.31,0.0,0.98523,1e-05,2.82434]
[1779552626561,55.24,75453.92,0.0,0.98522,1e-05,2.82453]
[1779552633610,55.24,75453.99,0.0,0.98524,1e-05,2.82231]
[1779552638645,55.23,75452.7,0.0,0.98523,1e-05,2.82377]
[1779552645694,55.23,75453.11,0.0,0.98523,1e-05,2.82261]
[1779552650729,55.23,75453.65,0.0,0.98524,1e-05,2.82143]
[1779552655764,55.23,75453.32,0.0,0.98524,1e-05,2.8215]
[1779552660800,55.23,75453.56,0.0,0.98525,1e-05,2.82076]
[1779552665836,55.22,75454.5,0.0,0.98526,1e-05,2.81905]
[1779552670872,55.22,75454.68,0.0,0.98526,1e-05,2.81844]
[1779552671879,55.22,75458.98,0.0,0.9853,1e-05,2.81221]
[1779552676915,55.22,75460.63,0.0,0.98531,1e-05,2.80957]
[1779552681950,55.22,75461.37,0.0,0.98532,1e-05,2.80827]
[1779552686985,55.22,75461.7,0.0,0.98533,1e-05,2.80757]
[1779552692021,55.22,75462.13,0.0,0.98534,1e-05,2.80526]
[1779552696049,55.22,75466.98,0.0,0.98538,1e-05,2.7982]
[1779552701084,55.22,75470.55,0.0,0.98542,1e-05,2.79304]
[1779552706119,55.22,75470.63,0.0,0.98542,1e-05,2.79289]
[1779552711154,55.22,75471.45,0.0,0.98542,1e-05,2.79171]
[1779552716189,55.22,75471.55,0.0,0.98542,1e-05,2.79157]
[1779552722230,55.22,75471.27,0.0,0.98542,1e-05,2.79199]
[1779552727266,55.22,75471.28,0.0,0.98542,1e-05,2.79199]
[1779552732302,55.22,75470.62,0.0,0.98542,1e-05,2.79295]
[1779552740357,55.22,75464.46,0.0,0.98536,1e-05,2.80176]
[1779552742371,55.22,75460.39,0.0,0.98533,1e-05,2.80754]
[1779552747406,55.22,75460.48,0.0,0.98533,1e-05,2.80731]
[1779552749420,55.22,75455.32,0.0,0.98528,1e-05,2.81466]
[1779552754455,55.22,75452.67,0.0,0.98527,1e-05,2.81676]
[1779552762510,55.21,75454.1,0.0,0.98528,1e-05,2.81438]
[1779552769560,55.21,75454.5,0.0,0.98529,1e-05,2.81353]
[1779552774595,55.21,75454.9,0.0,0.98529,1e-05,2.81276]
[1779552777616,55.21,75461.79,0.0,0.98535,1e-05,2.80279]
[1779552780637,55.21,75463.85,0.0,0.98537,1e-05,2.79976]
[1779552785672,55.21,75464.73,0.0,0.98538,1e-05,2.79843]
[1779552796749,55.21,75466.61,0.0,0.9854,1e-05,2.79561]
[1779552798773,55.21,75474.12,0.0,0.98546,1e-05,2.78492]
[1779552801794,55.21,75481.0,0.0,0.98552,1e-05,2.77521]
[1779552804815,55.21,75485.02,0.0,0.98556,1e-05,2.76962]
[1779552808455,55.21,75484.34,0.0,0.98555,1e-05,2.77071]
[1779552808470,55.21,75484.34,0.0,0.98555,1e-05,2.77071]
[1779552813878,55.21,75483.43,0.0,0.98555,1e-05,2.77072]
[1779552822941,55.21,75483.79,0.0,0.98555,1e-05,2.77052]
[1779552824725,55.21,75485.38,0.0,0.98557,1e-05,2.7683]
[1779552826371,55.21,75485.46,0.0,0.98557,1e-05,2.76826]
[1779552826476,55.21,75485.46,0.0,0.98557,1e-05,2.76826]
[1779552826968,55.21,75485.33,0.0,0.98556,1e-05,2.76848]
[1779552827983,55.22,75480.66,0.0,0.98552,1e-05,2.77513]
[1779552828984,55.22,75469.11,0.0,0.98542,1e-05,2.79155]
[1779552829991,55.22,75464.65,0.0,0.98538,1e-05,2.79789]
[1779552832121,55.22,75465.4,0.0,0.98539,1e-05,2.79681]
[1779552838047,55.21,75459.17,0.0,0.98533,1e-05,2.8056]
[1779552841347,55.21,75457.93,0.0,0.98532,1e-05,2.80731]
[1779552841475,55.21,75457.93,0.0,0.98532,1e-05,2.80731]
[1779552841576,55.21,75457.93,0.0,0.98532,1e-05,2.80728]
[1779552845172,55.21,75456.8,0.0,0.98531,1e-05,2.8088]
[1779552850134,55.22,75451.49,0.0,0.98526,1e-05,2.81812]
[1779552851140,55.22,75456.23,0.0,0.9853,1e-05,2.81176]
[1779552853435,55.22,75459.59,0.0,0.98532,1e-05,2.8074]
[1779552853479,55.22,75459.59,0.0,0.98532,1e-05,2.8074]
[1779552853536,55.23,75459.88,0.0,0.98532,1e-05,2.80744]
[1779552859197,55.24,75459.31,0.0,0.9853,1e-05,2.81061]
[1779552864232,55.24,75459.32,0.0,0.98529,1e-05,2.81249]
[1779552869267,55.25,75459.69,0.0,0.98528,1e-05,2.81384]
[1779552874302,55.26,75459.06,0.0,0.98527,1e-05,2.81511]
[1779552879340,55.27,75458.77,0.0,0.98526,1e-05,2.81739]
[1779552884374,55.28,75455.75,0.0,0.98522,1e-05,2.82356]
[1779552887395,55.28,75450.6,0.0,0.98517,1e-05,2.83203]
[1779552892430,55.29,75450.47,0.0,0.98516,1e-05,2.83394]
[1779552897465,55.29,75449.55,0.0,0.98515,1e-05,2.83532]
[1779552902501,55.29,75451.63,0.0,0.98517,1e-05,2.83195]
[1779552907536,55.29,75452.21,0.0,0.98518,1e-05,2.83076]
[1779552912570,55.28,75450.61,0.0,0.98517,1e-05,2.83269]
[1779552918613,55.28,75450.31,0.0,0.98517,1e-05,2.83265]
[1779552922641,55.28,75455.21,0.0,0.98521,1e-05,2.8253]
[1779552927676,55.28,75457.07,0.0,0.98523,1e-05,2.82231]
[1779552932711,55.28,75456.96,0.0,0.98524,1e-05,2.82064]
[1779552933718,55.28,75461.58,0.0,0.98528,1e-05,2.81396]
[1779552934725,55.28,75466.87,0.0,0.98533,1e-05,2.80633]
[1779552936739,55.28,75470.12,0.0,0.98536,1e-05,2.80161]
[1779552941774,55.28,75470.33,0.0,0.98536,1e-05,2.80117]
[1779552946809,55.28,75468.93,0.0,0.98535,1e-05,2.80306]
[1779552951844,55.28,75460.32,0.0,0.98527,1e-05,2.81525]
[1779552954865,55.28,75457.47,0.0,0.98525,1e-05,2.81923]
[1779552959901,55.27,75451.31,0.0,0.98519,1e-05,2.82782]
[1779552960908,55.27,75441.39,0.0,0.9851,1e-05,2.84199]
[1779552961915,55.27,75439.65,0.0,0.98509,1e-05,2.84441]
[1779552966950,55.27,75440.17,0.0,0.9851,1e-05,2.84322]
[1779552968964,55.27,75429.12,0.0,0.985,1e-05,2.85902]
[1779552969971,55.27,75420.74,0.0,0.98492,1e-05,2.87107]
[1779552970978,55.27,75420.16,0.0,0.98492,1e-05,2.87177]
[1779552976019,55.27,75417.49,0.0,0.9849,1e-05,2.87494]
[1779552978727,55.27,75417.0,0.0,0.9849,1e-05,2.87535]
[1779552983834,55.26,75417.03,0.0,0.9849,1e-05,2.87454]
[1779552984724,55.26,75417.03,0.0,0.9849,1e-05,2.87454]
[1779552986072,55.26,75417.36,0.0,0.98491,1e-05,2.87375]
[1779552986100,55.26,75417.74,0.0,0.98491,1e-05,2.87304]
[1779552986223,55.26,75417.74,0.0,0.98491,1e-05,2.87304]
[1779552991135,55.26,75407.49,0.0,0.98483,1e-05,2.88571]
[1779552991556,55.26,75407.49,0.0,0.98483,1e-05,2.88571]
[1779552992146,55.26,75404.03,0.0,0.9848,1e-05,2.89059]
[1779552996174,55.25,75411.14,0.0,0.98487,1e-05,2.87947]
[1779552998120,55.25,75411.14,0.0,0.98487,1e-05,2.87947]
[1779552998175,55.25,75412.45,0.0,0.98488,1e-05,2.87722]
[1779552998227,55.25,75412.45,0.0,0.98488,1e-05,2.87722]
[1779553004230,55.25,75417.39,0.0,0.98493,1e-05,2.86912]
[1779553007251,55.25,75421.74,0.0,0.98497,1e-05,2.86234]
[1779553012286,55.24,75425.03,0.0,0.98501,1e-05,2.8569]
[1779553018328,55.24,75428.64,0.0,0.98505,1e-05,2.85091]
[1779553023363,55.24,75431.06,0.0,0.98507,1e-05,2.84681]
[1779553028398,55.23,75432.72,0.0,0.98509,1e-05,2.84383]
[1779553033437,55.23,75432.71,0.0,0.98509,1e-05,2.8433]
[1779553038472,55.23,75433.18,0.0,0.9851,1e-05,2.8421]
[1779553041495,55.23,75437.96,0.0,0.98515,1e-05,2.8349]
[1779553046530,55.23,75440.75,0.0,0.98517,1e-05,2.83047]
[1779553051887,55.23,75441.69,0.0,0.98518,1e-05,2.82881]
[1779553051970,55.23,75441.69,0.0,0.98518,1e-05,2.82881]
[1779553058614,55.22,75440.79,0.0,0.98519,1e-05,2.82798]
[1779553063649,55.22,75440.91,0.0,0.98519,1e-05,2.82742]
[1779553068151,55.22,75440.83,0.0,0.98519,1e-05,2.82731]
[1779553068228,55.22,75440.83,0.0,0.98519,1e-05,2.82731]
[1779553068182,55.22,75440.73,0.0,0.98519,1e-05,2.8273]
[1779553068726,55.22,75440.73,0.0,0.98519,1e-05,2.8273]
[1779553072980,55.22,75443.37,0.0,0.98522,1e-05,2.82329]
[1779553073224,55.22,75443.37,0.0,0.98522,1e-05,2.82329]
[1779553073228,55.22,75445.71,0.0,0.98524,1e-05,2.8198]
[1779553073620,55.22,75445.71,0.0,0.98524,1e-05,2.8198]
[1779553073725,55.22,75445.71,0.0,0.98524,1e-05,2.8198]
[1779553079761,55.22,75447.08,0.0,0.98525,1e-05,2.8175]
[1779553084796,55.22,75447.27,0.0,0.98526,1e-05,2.81696]
[1779553089831,55.21,75447.08,0.0,0.98526,1e-05,2.81697]
[1779553092343,55.21,75446.2,0.0,0.98525,1e-05,2.81812]
[1779553092470,55.21,75446.2,0.0,0.98525,1e-05,2.81812]
[1779553092852,55.21,75446.12,0.0,0.98525,1e-05,2.81818]
[1779553093714,55.21,75446.12,0.0,0.98525,1e-05,2.81818]
[1779553093721,55.21,75446.12,0.0,0.98525,1e-05,2.81818]
[1779553099901,55.21,75449.32,0.0,0.98528,1e-05,2.81326]
[1779553105943,55.21,75448.93,0.0,0.98528,1e-05,2.81356]
[1779553111086,55.21,75450.03,0.0,0.98529,1e-05,2.81181]
[1779553111224,55.21,75450.03,0.0,0.98529,1e-05,2.81181]
[1779553111187,55.21,75449.94,0.0,0.98529,1e-05,2.81035]
[1779553111930,55.21,75449.94,0.0,0.98529,1e-05,2.81035]
[1779553111973,55.21,75449.94,0.0,0.98529,1e-05,2.81035]
[1779553117020,55.21,75450.85,0.0,0.9853,1e-05,2.80885]
[1779553124069,55.21,75450.73,0.0,0.9853,1e-05,2.80874]
[1779553126913,55.21,75448.19,0.0,0.98528,1e-05,2.81229]
[1779553126977,55.21,75448.19,0.0,0.98528,1e-05,2.81229]
[1779553127090,55.21,75448.63,0.0,0.98529,1e-05,2.81161]
[1779553127698,55.21,75448.63,0.0,0.98529,1e-05,2.81161]
[1779553127721,55.21,75448.63,0.0,0.98529,1e-05,2.81161]
[1779553133132,55.21,75449.58,0.0,0.9853,1e-05,2.81]
[1779553138166,55.21,75449.68,0.0,0.9853,1e-05,2.80965]
[1779553142592,55.21,75449.47,0.0,0.9853,1e-05,2.80983]
[1779553142726,55.21,75449.47,0.0,0.9853,1e-05,2.80983]
[1779553142747,55.21,75449.47,0.0,0.9853,1e-05,2.80979]
[1779553143329,55.21,75449.47,0.0,0.9853,1e-05,2.80979]
[1779553143475,55.21,75449.47,0.0,0.9853,1e-05,2.80979]
[1779553149245,55.2,75449.63,0.0,0.9853,1e-05,2.80928]
[1779553155287,55.2,75449.54,0.0,0.9853,1e-05,2.80917]
[1779553162336,55.2,75448.74,0.0,0.9853,1e-05,2.81005]
[1779553163567,55.2,75448.8,0.0,0.9853,1e-05,2.80992]
[1779553163726,55.2,75448.8,0.0,0.9853,1e-05,2.80992]
[1779553164771,55.2,75448.8,0.0,0.9853,1e-05,2.80992]
[1779553164973,55.2,75448.8,0.0,0.9853,1e-05,2.80992]
[1779553165064,55.2,75448.8,0.0,0.9853,1e-05,2.80988]
[1779553168379,55.2,75445.36,0.0,0.98527,1e-05,2.81465]
[1779553169646,55.2,75445.36,0.0,0.98527,1e-05,2.81465]
[1779553169721,55.2,75445.36,0.0,0.98527,1e-05,2.81465]
[1779553169800,55.2,75445.09,0.0,0.98527,1e-05,2.81499]
[1779553170557,55.2,75445.09,0.0,0.98527,1e-05,2.81499]
[1779553170723,55.2,75445.09,0.0,0.98527,1e-05,2.81499]
[1779553176434,55.2,75444.41,0.0,0.98527,1e-05,2.81411]
[1779553182477,55.2,75443.95,0.0,0.98527,1e-05,2.81447]
[1779553185498,55.2,75439.54,0.0,0.98523,1e-05,2.82064]
[1779553186505,55.2,75430.76,0.0,0.98515,1e-05,2.83321]
[1779553188089,55.2,75430.76,0.0,0.98515,1e-05,2.83321]
[1779553188223,55.2,75430.76,0.0,0.98515,1e-05,2.83321]
[1779553188322,55.2,75429.88,0.0,0.98514,1e-05,2.8343]
[1779553189762,55.2,75429.85,0.0,0.98514,1e-05,2.83434]
[1779553189971,55.2,75429.85,0.0,0.98514,1e-05,2.83434]
[1779553195569,55.19,75429.51,0.0,0.98514,1e-05,2.8342]
[1779553199203,55.19,75429.39,0.0,0.98514,1e-05,2.83419]
[1779553199224,55.19,75429.39,0.0,0.98514,1e-05,2.83419]
[1779553199296,55.19,75433.33,0.0,0.98518,1e-05,2.82834]
[1779553199597,55.19,75437.79,0.0,0.98522,1e-05,2.82192]
[1779553201134,55.19,75437.79,0.0,0.98522,1e-05,2.82192]
[1779553201226,55.19,75437.79,0.0,0.98522,1e-05,2.82192]
[1779553204274,55.19,75441.7,0.0,0.98526,1e-05,2.81611]
[1779553204322,55.19,75442.31,0.0,0.98526,1e-05,2.81512]
[1779553204472,55.19,75442.31,0.0,0.98526,1e-05,2.81512]
[1779553204632,55.19,75443.77,0.0,0.98528,1e-05,2.81303]
[1779553205690,55.19,75443.77,0.0,0.98528,1e-05,2.81303]
[1779553205726,55.19,75443.77,0.0,0.98528,1e-05,2.81303]
[1779553208663,55.19,75439.79,0.0,0.98524,1e-05,2.81853]
[1779553214046,55.19,75439.69,0.0,0.98524,1e-05,2.81861]
[1779553214223,55.19,75439.69,0.0,0.98524,1e-05,2.81861]
[1779553214324,55.19,75439.69,0.0,0.98524,1e-05,2.81832]
[1779553215582,55.19,75439.59,0.0,0.98524,1e-05,2.81846]
[1779553215724,55.19,75439.59,0.0,0.98524,1e-05,2.81846]
[1779553221755,55.19,75437.77,0.0,0.98523,1e-05,2.82067]
[1779553227063,55.19,75437.35,0.0,0.98522,1e-05,2.82104]
[1779553227229,55.19,75437.35,0.0,0.98522,1e-05,2.82104]
[1779553227330,55.19,75437.35,0.0,0.98523,1e-05,2.82093]
[1779553228295,55.19,75437.35,0.0,0.98523,1e-05,2.82093]
[1779553228476,55.19,75437.31,0.0,0.98523,1e-05,2.82093]
[1779553234847,55.18,75437.61,0.0,0.98524,1e-05,2.81869]
[1779553241369,55.18,75437.56,0.0,0.98524,1e-05,2.81861]
[1779553241473,55.18,75437.86,0.0,0.98524,1e-05,2.81803]
[1779553241898,55.18,75437.67,0.0,0.98524,1e-05,2.81826]
[1779553242608,55.18,75437.67,0.0,0.98524,1e-05,2.81826]
[1779553242726,55.18,75437.67,0.0,0.98524,1e-05,2.81826]
[1779553248946,55.18,75437.17,0.0,0.98524,1e-05,2.81864]
[1779553261038,55.18,75437.02,0.0,0.98524,1e-05,2.81828]
[1779553273122,55.18,75436.85,0.0,0.98524,1e-05,2.81791]
[1779553283192,55.17,75435.51,0.0,0.98523,1e-05,2.81931]
[1779553284282,55.17,75435.51,0.0,0.98523,1e-05,2.81931]
[1779553284378,55.17,75432.1,0.0,0.9852,1e-05,2.82411]
[1779553284471,55.17,75432.1,0.0,0.9852,1e-05,2.82411]
[1779553285206,55.17,75430.03,0.0,0.98518,1e-05,2.82709]
[1779553286213,55.17,75415.18,0.0,0.98505,1e-05,2.84846]
[1779553287220,55.17,75411.8,0.0,0.98502,1e-05,2.85329]
[1779553288227,55.17,75411.1,0.0,0.98502,1e-05,2.8542]
[1779553289033,55.17,75411.1,0.0,0.98502,1e-05,2.8542]
[1779553289222,55.17,75411.1,0.0,0.98502,1e-05,2.8542]
[1779553292255,55.17,75403.42,0.0,0.98496,1e-05,2.86334]
[1779553294269,55.17,75400.4,0.0,0.98493,1e-05,2.86733]
[1779553295276,55.17,75387.83,0.0,0.98482,1e-05,2.88568]
[1779553296292,55.17,75378.23,0.0,0.98473,1e-05,2.89962]
[1779553297294,55.17,75374.98,0.0,0.9847,1e-05,2.90401]
[1779553302329,55.16,75377.34,0.0,0.98473,1e-05,2.89947]
[1779553306330,55.16,75378.87,0.0,0.98475,1e-05,2.89662]
[1779553306472,55.16,75378.87,0.0,0.98475,1e-05,2.89662]
[1779553306357,55.16,75378.99,0.0,0.98475,1e-05,2.89625]
[1779553307364,55.16,75379.18,0.0,0.98475,1e-05,2.89577]
[1779553309116,55.16,75379.31,0.0,0.98475,1e-05,2.89538]
[1779553309227,55.16,75379.31,0.0,0.98475,1e-05,2.89538]
[1779553314413,55.15,75378.05,0.0,0.98475,1e-05,2.89604]
[1779553319107,55.15,75377.93,0.0,0.98475,1e-05,2.89541]
[1779553319221,55.15,75377.93,0.0,0.98475,1e-05,2.89541]
[1779553319448,55.15,75377.92,0.0,0.98475,1e-05,2.89522]
[1779553320670,55.15,75378.41,0.0,0.98476,1e-05,2.8943]
[1779553320724,55.15,75378.41,0.0,0.98476,1e-05,2.8943]
[1779553321462,55.15,75384.54,0.0,0.98482,1e-05,2.88511]
[1779553322364,55.15,75384.54,0.0,0.98482,1e-05,2.88511]
[1779553322474,55.15,75384.54,0.0,0.98482,1e-05,2.88511]
[1779553322469,55.15,75389.59,0.0,0.98487,1e-05,2.87754]
[1779553323476,55.14,75390.2,0.0,0.98487,1e-05,2.87648]
[1779553324789,55.14,75389.95,0.0,0.98487,1e-05,2.87668]
[1779553324980,55.14,75389.95,0.0,0.98487,1e-05,2.87668]
[1779553331532,55.14,75391.93,0.0,0.9849,1e-05,2.87261]
[1779553332798,55.14,75391.93,0.0,0.9849,1e-05,2.87261]
[1779553332974,55.14,75391.93,0.0,0.9849,1e-05,2.87261]
[1779553333075,55.14,75392.8,0.0,0.98491,1e-05,2.87118]
[1779553334101,55.14,75392.8,0.0,0.98491,1e-05,2.87118]
[1779553334225,55.14,75392.8,0.0,0.98491,1e-05,2.87118]
[1779553340177,55.13,75392.85,0.0,0.98491,1e-05,2.87014]
[1779553340224,55.13,75392.85,0.0,0.98491,1e-05,2.87014]
[1779553340278,55.13,75393.9,0.0,0.98492,1e-05,2.86845]
[1779553341926,55.13,75395.7,0.0,0.98494,1e-05,2.86566]
[1779553341978,55.13,75395.7,0.0,0.98494,1e-05,2.86566]
[1779553344633,55.13,75398.34,0.0,0.98497,1e-05,2.86122]
[1779553345635,55.13,75402.68,0.0,0.98501,1e-05,2.85477]
[1779553346705,55.13,75402.68,0.0,0.98501,1e-05,2.85477]
[1779553346720,55.13,75402.68,0.0,0.98501,1e-05,2.85477]
[1779553346807,55.13,75403.12,0.0,0.98501,1e-05,2.854]
[1779553347759,55.13,75403.12,0.0,0.98501,1e-05,2.854]
[1779553347978,55.13,75403.12,0.0,0.98501,1e-05,2.854]
[1779553353689,55.13,75402.13,0.0,0.98502,1e-05,2.85301]
[1779553356911,55.12,75402.03,0.0,0.98502,1e-05,2.8529]
[1779553356969,55.12,75402.03,0.0,0.98502,1e-05,2.8529]
[1779553357012,55.12,75402.1,0.0,0.98502,1e-05,2.85267]
[1779553358157,55.12,75402.1,0.0,0.98502,1e-05,2.85267]
[1779553358223,55.12,75402.1,0.0,0.98502,1e-05,2.85267]
[1779553363760,55.12,75401.8,0.0,0.98502,1e-05,2.85223]
[1779553365351,55.12,75401.8,0.0,0.98502,1e-05,2.85223]
[1779553365775,55.12,75399.35,0.0,0.985,1e-05,2.85554]
[1779553366728,55.12,75399.35,0.0,0.985,1e-05,2.85554]
[1779553366798,55.12,75399.35,0.0,0.985,1e-05,2.85554]
[1779553366976,55.12,75399.35,0.0,0.985,1e-05,2.85554]
[1779553367077,55.12,75397.53,0.0,0.98499,1e-05,2.85806]
[1779553373031,55.12,75397.71,0.0,0.98499,1e-05,2.8571]
[1779553373225,55.12,75397.71,0.0,0.98499,1e-05,2.8571]
[1779553373589,55.11,75396.39,0.0,0.98498,1e-05,2.85888]
[1779553373723,55.11,75396.39,0.0,0.98498,1e-05,2.85888]
[1779553373831,55.11,75395.75,0.0,0.98497,1e-05,2.85967]
[1779553378839,55.11,75397.21,0.0,0.98499,1e-05,2.85696]
[1779553378975,55.11,75397.21,0.0,0.98499,1e-05,2.85696]
[1779553383192,55.11,75394.96,0.0,0.98497,1e-05,2.85964]
[1779553383225,55.11,75394.96,0.0,0.98497,1e-05,2.85964]
[1779553383234,55.11,75389.52,0.0,0.98493,1e-05,2.86741]
[1779553385522,55.11,75389.73,0.0,0.98493,1e-05,2.86694]
[1779553385722,55.11,75389.61,0.0,0.98493,1e-05,2.86678]
[1779553389755,55.1,75389.87,0.0,0.98494,1e-05,2.8659]
[1779553389977,55.1,75389.87,0.0,0.98494,1e-05,2.8659]
[1779553390080,55.1,75396.25,0.0,0.98499,1e-05,2.85645]
[1779553391240,55.1,75396.25,0.0,0.98499,1e-05,2.85645]
[1779553391473,55.1,75396.25,0.0,0.98499,1e-05,2.85645]
[1779553391555,55.1,75398.08,0.0,0.98501,1e-05,2.8535]
[1779553395985,55.1,75389.78,0.0,0.98494,1e-05,2.86499]
[1779553396992,55.1,75380.73,0.0,0.98486,1e-05,2.87804]
[1779553397616,55.1,75380.73,0.0,0.98486,1e-05,2.87804]
[1779553397724,55.1,75380.73,0.0,0.98486,1e-05,2.87804]
[1779553397999,55.1,75380.66,0.0,0.98486,1e-05,2.87795]
[1779553400031,55.1,75373.94,0.0,0.9848,1e-05,2.88741]
[1779553401622,55.1,75373.88,0.0,0.9848,1e-05,2.8873]
[1779553401725,55.1,75373.88,0.0,0.9848,1e-05,2.8873]
[1779553402042,55.1,75373.89,0.0,0.9848,1e-05,2.88708]
[1779553403105,55.1,75373.89,0.0,0.9848,1e-05,2.88708]
[1779553403221,55.1,75373.89,0.0,0.9848,1e-05,2.88708]
[1779553412112,55.09,75371.91,0.0,0.9848,1e-05,2.88646]
[1779553415066,55.09,75371.12,0.0,0.9848,1e-05,2.88724]
[1779553415223,55.09,75371.12,0.0,0.9848,1e-05,2.88724]
[1779553416660,55.08,75371.43,0.0,0.9848,1e-05,2.88641]
[1779553416726,55.08,75371.43,0.0,0.9848,1e-05,2.88641]
[1779553417147,55.08,75371.66,0.0,0.98481,1e-05,2.88589]
[1779553422182,55.08,75370.44,0.0,0.9848,1e-05,2.88676]
[1779553425203,55.08,75366.28,0.0,0.98477,1e-05,2.89232]
[1779553425709,55.08,75366.28,0.0,0.98477,1e-05,2.89232]
[1779553425724,55.08,75366.28,0.0,0.98477,1e-05,2.89232]
[1779553431245,55.07,75362.93,0.0,0.98474,1e-05,2.89606]
[1779553432575,55.07,75362.93,0.0,0.98474,1e-05,2.89606]
[1779553432775,55.07,75362.96,0.0,0.98474,1e-05,2.89582]
[1779553433261,55.07,75353.13,0.0,0.98465,1e-05,2.9101]
[1779553434267,55.07,75347.8,0.0,0.98461,1e-05,2.91778]
[1779553435275,55.07,75347.26,0.0,0.9846,1e-05,2.91835]
[1779553437054,55.07,75347.28,0.0,0.9846,1e-05,2.91809]
[1779553437232,55.07,75347.28,0.0,0.9846,1e-05,2.91809]
[1779553437288,55.07,75346.72,0.0,0.9846,1e-05,2.91867]
[1779553439938,55.06,75346.83,0.0,0.9846,1e-05,2.91803]
[1779553439970,55.06,75346.83,0.0,0.9846,1e-05,2.91803]
[1779553442323,55.06,75340.55,0.0,0.98455,1e-05,2.92662]
[1779553444894,55.06,75340.7,0.0,0.98455,1e-05,2.9259]
[1779553444973,55.06,75340.7,0.0,0.98455,1e-05,2.9259]
[1779553445826,55.06,75340.77,0.0,0.98456,1e-05,2.92555]
[1779553445973,55.06,75340.77,0.0,0.98456,1e-05,2.92555]
[1779553446351,55.06,75338.93,0.0,0.98454,1e-05,2.92803]
[1779553451386,55.05,75341.36,0.0,0.98457,1e-05,2.92319]
[1779553452004,55.05,75341.36,0.0,0.98457,1e-05,2.92319]
[1779553452223,55.05,75341.36,0.0,0.98457,1e-05,2.92319]
[1779553456588,55.05,75340.89,0.0,0.98457,1e-05,2.92295]
[1779553456723,55.05,75340.39,0.0,0.98457,1e-05,2.92345]
[1779553457048,55.05,75340.39,0.0,0.98457,1e-05,2.92345]
[1779553457225,55.05,75340.39,0.0,0.98457,1e-05,2.92345]
[1779553457428,55.05,75340.32,0.0,0.98457,1e-05,2.92332]
[1779553460863,55.04,75343.95,0.0,0.98461,1e-05,2.91725]
[1779553460983,55.04,75343.95,0.0,0.98461,1e-05,2.91725]
[1779553464521,55.04,75344.14,0.0,0.98462,1e-05,2.91609]
[1779553464722,55.04,75340.74,0.0,0.98458,1e-05,2.92091]
[1779553466229,55.04,75338.63,0.0,0.98457,1e-05,2.92382]
[1779553466474,55.04,75338.63,0.0,0.98457,1e-05,2.92382]
[1779553466491,55.04,75337.43,0.0,0.98456,1e-05,2.92537]
[1779553467442,55.04,75337.43,0.0,0.98456,1e-05,2.92537]
[1779553467472,55.04,75337.43,0.0,0.98456,1e-05,2.92537]
[1779553471541,55.03,75334.1,0.0,0.98453,1e-05,2.9294]
[1779553471719,55.03,75331.14,0.0,0.98451,1e-05,2.93202]
[1779553472579,55.03,75331.14,0.0,0.98451,1e-05,2.93202]
[1779553472722,55.03,75331.12,0.0,0.98451,1e-05,2.93181]
[1779553473540,55.03,75331.3,0.0,0.98452,1e-05,2.9313]
[1779553478575,55.03,75330.95,0.0,0.98452,1e-05,2.93063]
[1779553481701,55.02,75331.2,0.0,0.98453,1e-05,2.92955]
[1779553481720,55.02,75331.2,0.0,0.98453,1e-05,2.92955]
[1779553488444,55.02,75330.66,0.0,0.98453,1e-05,2.92896]
[1779553488476,55.02,75330.66,0.0,0.98453,1e-05,2.92896]
[1779553488645,55.02,75331.54,0.0,0.98454,1e-05,2.92742]
[1779553489367,55.02,75331.54,0.0,0.98454,1e-05,2.92742]
[1779553489470,55.02,75331.54,0.0,0.98454,1e-05,2.92742]
[1779553494861,55.01,75334.44,0.0,0.98457,1e-05,2.92202]
[1779553494975,55.01,75334.44,0.0,0.98457,1e-05,2.92202]
[1779553495160,55.01,75332.44,0.0,0.98456,1e-05,2.92477]
[1779553500729,55.0,75331.99,0.0,0.98456,1e-05,2.92413]
[1779553502976,55.0,75332.21,0.0,0.98456,1e-05,2.92358]
[1779553503869,55.0,75328.83,0.0,0.98453,1e-05,2.92839]
[1779553503974,55.0,75328.83,0.0,0.98453,1e-05,2.92839]
[1779553504071,55.0,75326.83,0.0,0.98452,1e-05,2.93113]
[1779553505764,55.0,75330.61,0.0,0.98456,1e-05,2.92506]
[1779553506715,55.0,75330.61,0.0,0.98456,1e-05,2.92506]
[1779553506724,55.0,75330.61,0.0,0.98456,1e-05,2.92506]
[1779553511806,55.0,75332.57,0.0,0.98458,1e-05,2.92089]
[1779553517848,54.99,75334.03,0.0,0.9846,1e-05,2.9175]
[1779553519854,54.99,75335.1,0.0,0.98461,1e-05,2.91572]
[1779553519975,54.99,75335.1,0.0,0.98461,1e-05,2.91572]
[1779553520510,54.99,75335.1,0.0,0.98461,1e-05,2.91572]
[1779553520612,54.99,75334.16,0.0,0.98461,1e-05,2.91672]
[1779553520720,54.99,75334.16,0.0,0.98461,1e-05,2.91672]
[1779553523585,54.99,75338.36,0.0,0.98465,1e-05,2.91031]
[1779553523613,54.99,75341.58,0.0,0.98468,1e-05,2.9052]
[1779553523728,54.99,75341.58,0.0,0.98468,1e-05,2.9052]
[1779553524139,54.99,75341.58,0.0,0.98468,1e-05,2.9052]
[1779553524221,54.99,75341.58,0.0,0.98468,1e-05,2.9052]
[1779553529932,54.98,75339.7,0.0,0.98467,1e-05,2.90695]
[1779553530947,54.98,75339.7,0.0,0.98467,1e-05,2.90695]
[1779553530977,54.98,75339.7,0.0,0.98467,1e-05,2.90695]
[1779553531073,54.98,75340.85,0.0,0.98469,1e-05,2.90354]
[1779553532524,54.98,75340.85,0.0,0.98469,1e-05,2.90354]
[1779553532720,54.98,75340.85,0.0,0.98469,1e-05,2.90354]
[1779553537988,54.98,75339.67,0.0,0.98468,1e-05,2.90405]
[1779553539388,54.98,75339.67,0.0,0.98468,1e-05,2.90405]
[1779553539475,54.98,75339.67,0.0,0.98468,1e-05,2.90405]
[1779553539572,54.97,75339.12,0.0,0.98468,1e-05,2.90451]
[1779553539929,54.97,75339.12,0.0,0.98468,1e-05,2.90451]
[1779553539972,54.97,75339.12,0.0,0.98468,1e-05,2.90451]
[1779553545046,54.97,75339.83,0.0,0.98469,1e-05,2.90259]
[1779553550081,54.97,75340.04,0.0,0.9847,1e-05,2.90141]
[1779553552873,54.97,75339.68,0.0,0.9847,1e-05,2.9016]
[1779553552976,54.97,75339.68,0.0,0.9847,1e-05,2.9016]
[1779553553369,54.97,75339.68,0.0,0.9847,1e-05,2.9016]
[1779553553474,54.97,75339.68,0.0,0.9847,1e-05,2.9016]
[1779553553571,54.96,75339.62,0.0,0.9847,1e-05,2.90135]
[1779553558141,54.96,75336.91,0.0,0.98468,1e-05,2.90483]
[1779553558227,54.96,75336.91,0.0,0.98468,1e-05,2.90483]
[1779553558435,54.96,75336.91,0.0,0.98468,1e-05,2.90483]
[1779553558476,54.96,75336.91,0.0,0.98468,1e-05,2.90483]
[1779553558483,54.96,75336.87,0.0,0.98468,1e-05,2.90471]
[1779553562166,54.96,75342.05,0.0,0.98473,1e-05,2.89637]
[1779553563780,54.96,75343.74,0.0,0.98475,1e-05,2.89372]
[1779553563980,54.96,75343.74,0.0,0.98475,1e-05,2.89372]
[1779553564129,54.96,75343.74,0.0,0.98475,1e-05,2.89372]
[1779553564225,54.96,75343.74,0.0,0.98475,1e-05,2.89372]
[1779553564230,54.96,75344.12,0.0,0.98475,1e-05,2.893]
[1779553570221,54.95,75343.78,0.0,0.98476,1e-05,2.89256]
[1779553571012,54.95,75343.78,0.0,0.98476,1e-05,2.89256]
[1779553571223,54.95,75343.78,0.0,0.98476,1e-05,2.89256]
[1779553571250,54.95,75343.78,0.0,0.98476,1e-05,2.89256]
[1779553571471,54.95,75343.78,0.0,0.98476,1e-05,2.89256]
[1779553571572,54.95,75343.55,0.0,0.98476,1e-05,2.89259]
[1779553577270,54.95,75342.99,0.0,0.98476,1e-05,2.89264]
[1779553579410,54.95,75343.39,0.0,0.98476,1e-05,2.89189]
[1779553579475,54.95,75343.39,0.0,0.98476,1e-05,2.89189]
[1779553579637,54.95,75343.39,0.0,0.98476,1e-05,2.89159]
[1779553580080,54.95,75343.39,0.0,0.98476,1e-05,2.89159]
[1779553580225,54.95,75343.39,0.0,0.98476,1e-05,2.89159]
[1779553584950,54.94,75342.27,0.0,0.98476,1e-05,2.89263]
[1779553584975,54.94,75342.27,0.0,0.98476,1e-05,2.89263]
[1779553585744,54.94,75342.27,0.0,0.98476,1e-05,2.89263]
[1779553585326,54.94,75341.99,0.0,0.98475,1e-05,2.89289]
[1779553585973,54.94,75341.99,0.0,0.98475,1e-05,2.89289]
[1779553589354,54.94,75336.92,0.0,0.98471,1e-05,2.89975]
[1779553593798,54.94,75337.34,0.0,0.98473,1e-05,2.89694]
[1779553593979,54.94,75337.34,0.0,0.98473,1e-05,2.89694]
[1779553594379,54.94,75337.34,0.0,0.98473,1e-05,2.89694]
[1779553594473,54.94,75337.34,0.0,0.98473,1e-05,2.89694]
[1779553594574,54.94,75337.22,0.0,0.98473,1e-05,2.8968]
[1779553600018,54.93,75336.62,0.0,0.98473,1e-05,2.89706]
[1779553600222,54.93,75336.62,0.0,0.98473,1e-05,2.89706]
[1779553600691,54.93,75336.62,0.0,0.98473,1e-05,2.89706]
[1779553600725,54.93,75336.62,0.0,0.98473,1e-05,2.89706]
[1779553600431,54.93,75337.19,0.0,0.98473,1e-05,2.89607]
[1779553603452,54.93,75334.06,0.0,0.98471,1e-05,2.90022]
[1779553608369,54.93,75335.44,0.0,0.98472,1e-05,2.89754]
[1779553608472,54.93,75335.44,0.0,0.98472,1e-05,2.89754]
[1779553608487,54.93,75335.52,0.0,0.98472,1e-05,2.89726]
[1779553609156,54.93,75335.52,0.0,0.98472,1e-05,2.89726]
[1779553609224,54.93,75335.52,0.0,0.98472,1e-05,2.89726]
[1779553614529,54.92,75333.63,0.0,0.98471,1e-05,2.89911]
[1779553619564,54.92,75333.72,0.0,0.98472,1e-05,2.8982]
[1779553621578,54.92,75337.07,0.0,0.98475,1e-05,2.89295]
[1779553622074,54.92,75337.07,0.0,0.98475,1e-05,2.89295]
[1779553622224,54.92,75337.07,0.0,0.98475,1e-05,2.89295]
[1779553622585,54.92,75340.24,0.0,0.98478,1e-05,2.88811]
[1779553623592,54.92,75344.26,0.0,0.98482,1e-05,2.88205]
[1779553624599,54.92,75355.31,0.0,0.98492,1e-05,2.86571]
[1779553625606,54.92,75358.9,0.0,0.98496,1e-05,2.86024]
[1779553627014,54.92,75359.18,0.0,0.98496,1e-05,2.85975]
[1779553627229,54.92,75359.18,0.0,0.98496,1e-05,2.85975]
[1779553632655,54.91,75359.26,0.0,0.98496,1e-05,2.85909]
[1779553637690,54.91,75361.93,0.0,0.98499,1e-05,2.85474]
[1779553642725,54.91,75363.17,0.0,0.985,1e-05,2.85248]
[1779553644780,54.91,75360.44,0.0,0.98498,1e-05,2.85637]
[1779553644814,54.91,75359.11,0.0,0.98497,1e-05,2.85821]
[1779553644979,54.91,75359.11,0.0,0.98497,1e-05,2.85821]
[1779553645820,54.91,75359.11,0.0,0.98497,1e-05,2.85821]
[1779553645746,54.91,75359.19,0.0,0.98497,1e-05,2.858]
[1779553645973,54.91,75359.19,0.0,0.98497,1e-05,2.858]
[1779553651788,54.91,75358.88,0.0,0.98498,1e-05,2.8563]
[1779553657830,54.9,75360.33,0.0,0.985,1e-05,2.85356]
[1779553659224,54.9,75361.36,0.0,0.98501,1e-05,2.85195]
[1779553659474,54.9,75361.36,0.0,0.98501,1e-05,2.85195]
[1779553659844,54.9,75360.61,0.0,0.985,1e-05,2.85295]
[1779553660155,54.9,75360.61,0.0,0.985,1e-05,2.85295]
[1779553660228,54.9,75360.61,0.0,0.985,1e-05,2.85295]
[1779553666893,54.9,75362.14,0.0,0.98502,1e-05,2.85002]
[1779553669997,54.9,75361.9,0.0,0.98502,1e-05,2.85017]
[1779553670225,54.9,75361.9,0.0,0.98502,1e-05,2.85017]
[1779553670322,54.9,75361.67,0.0,0.98502,1e-05,2.8504]
[1779553671042,54.9,75361.67,0.0,0.98502,1e-05,2.8504]
[1779553671229,54.9,75361.67,0.0,0.98502,1e-05,2.8504]
[1779553676963,54.9,75361.86,0.0,0.98502,1e-05,2.8494]
[1779553682754,54.89,75364.43,0.0,0.98505,1e-05,2.84535]
[1779553682855,54.89,75364.46,0.0,0.98505,1e-05,2.84502]
[1779553682985,54.89,75364.46,0.0,0.98505,1e-05,2.84502]
[1779553683783,54.89,75364.46,0.0,0.98505,1e-05,2.84502]
[1779553683979,54.89,75364.46,0.0,0.98505,1e-05,2.84502]
[1779553684013,54.89,75364.56,0.0,0.98505,1e-05,2.84477]
[1779553692069,54.89,75363.92,0.0,0.98505,1e-05,2.84492]
[1779553698111,54.89,75364.23,0.0,0.98506,1e-05,2.84387]
[1779553700707,54.89,75364.41,0.0,0.98506,1e-05,2.8435]
[1779553700723,54.89,75364.41,0.0,0.98506,1e-05,2.8435]
[1779553700861,54.89,75364.19,0.0,0.98506,1e-05,2.84362]
[1779553701777,54.89,75364.19,0.0,0.98506,1e-05,2.84362]
[1779553701976,54.89,75364.16,0.0,0.98506,1e-05,2.84357]
[1779553704866,54.88,75364.98,0.0,0.98507,1e-05,2.84227]
[1779553704980,54.88,75365.08,0.0,0.98507,1e-05,2.84203]
[1779553705159,54.88,75368.02,0.0,0.98509,1e-05,2.83765]
[1779553706033,54.88,75368.02,0.0,0.98509,1e-05,2.83765]
[1779553706227,54.88,75368.02,0.0,0.98509,1e-05,2.83765]
[1779553707174,54.88,75378.59,0.0,0.98519,1e-05,2.82215]
[1779553708181,54.88,75385.03,0.0,0.98525,1e-05,2.81278]
[1779553710268,54.88,75386.27,0.0,0.98526,1e-05,2.81094]
[1779553710478,54.88,75386.27,0.0,0.98526,1e-05,2.81094]
[1779553717244,54.88,75385.61,0.0,0.98527,1e-05,2.81003]
[1779553721767,54.88,75385.46,0.0,0.98527,1e-05,2.81011]
[1779553721869,54.88,75385.5,0.0,0.98527,1e-05,2.80995]
[1779553721972,54.88,75385.5,0.0,0.98527,1e-05,2.80995]
[1779553722715,54.88,75385.5,0.0,0.98527,1e-05,2.80995]
[1779553722726,54.88,75385.5,0.0,0.98527,1e-05,2.80995]
[1779553722816,54.88,75385.5,0.0,0.98527,1e-05,2.8099]
[1779553729372,54.88,75385.89,0.0,0.98527,1e-05,2.80915]
[1779553735371,54.88,75387.43,0.0,0.98529,1e-05,2.80658]
[1779553736230,54.88,75387.43,0.0,0.98529,1e-05,2.80658]
[1779553736473,54.88,75387.43,0.0,0.98529,1e-05,2.80658]
[1779553736554,54.88,75387.47,0.0,0.98529,1e-05,2.80649]
[1779553737225,54.88,75387.47,0.0,0.98529,1e-05,2.80649]
[1779553737477,54.88,75387.47,0.0,0.98529,1e-05,2.80649]
[1779553743427,54.88,75388.82,0.0,0.9853,1e-05,2.8043]
[1779553745655,54.88,75388.82,0.0,0.9853,1e-05,2.8043]
[1779553745723,54.88,75388.82,0.0,0.9853,1e-05,2.8043]
[1779553745824,54.88,75389.11,0.0,0.9853,1e-05,2.80379]
[1779553746898,54.88,75389.11,0.0,0.9853,1e-05,2.80379]
[1779553746977,54.88,75389.11,0.0,0.9853,1e-05,2.80379]
[1779553753497,54.88,75389.09,0.0,0.98531,1e-05,2.80361]
[1779553755114,54.88,75389.05,0.0,0.98531,1e-05,2.80364]
[1779553761945,54.87,75389.12,0.0,0.98531,1e-05,2.80339]
[1779553761970,54.87,75389.12,0.0,0.98531,1e-05,2.80339]
[1779553762922,54.87,75389.12,0.0,0.98531,1e-05,2.80339]
[1779553762107,54.87,75389.12,0.0,0.98531,1e-05,2.8033]
[1779553762975,54.87,75389.12,0.0,0.98531,1e-05,2.8033]
[1779553768602,54.87,75389.43,0.0,0.98531,1e-05,2.80269]
[1779553774648,54.87,75389.72,0.0,0.98532,1e-05,2.80062]
[1779553775593,54.87,75389.72,0.0,0.98532,1e-05,2.80062]
[1779553775722,54.87,75389.72,0.0,0.98532,1e-05,2.80062]
[1779553775811,54.87,75389.38,0.0,0.98532,1e-05,2.80106]
[1779553776353,54.87,75389.38,0.0,0.98532,1e-05,2.80106]
[1779553776479,54.87,75389.38,0.0,0.98532,1e-05,2.80106]
[1779553781695,54.87,75389.7,0.0,0.98532,1e-05,2.80049]
[1779553782200,54.87,75389.7,0.0,0.98532,1e-05,2.80049]
[1779553782228,54.87,75389.7,0.0,0.98532,1e-05,2.80049]
[1779553785830,54.87,75390.33,0.0,0.98533,1e-05,2.79952]
[1779553785972,54.87,75390.33,0.0,0.98533,1e-05,2.79952]
[1779553785931,54.87,75393.45,0.0,0.98536,1e-05,2.79499]
[1779553786972,54.87,75393.45,0.0,0.98536,1e-05,2.79499]
[1779553787737,54.87,75394.61,0.0,0.98537,1e-05,2.79331]
[1779553792772,54.87,75392.83,0.0,0.98535,1e-05,2.7958]
[1779553797806,54.87,75393.43,0.0,0.98536,1e-05,2.79488]
[1779553799039,54.87,75393.44,0.0,0.98536,1e-05,2.79485]
[1779553799230,54.87,75393.44,0.0,0.98536,1e-05,2.79485]
[1779553800972,54.87,75393.74,0.0,0.98536,1e-05,2.7944]
[1779553800986,54.87,75393.61,0.0,0.98536,1e-05,2.79458]
[1779553804226,54.87,75396.26,0.0,0.98538,1e-05,2.79073]
[1779553804475,54.87,75396.26,0.0,0.98538,1e-05,2.79073]
[1779553809892,54.87,75400.04,0.0,0.98542,1e-05,2.7853]
[1779553812372,54.87,75400.6,0.0,0.98542,1e-05,2.78451]
[1779553812473,54.87,75400.6,0.0,0.98542,1e-05,2.78451]
[1779553812968,54.87,75400.6,0.0,0.98542,1e-05,2.78451]
[1779553812974,54.87,75400.63,0.0,0.98542,1e-05,2.78447]
[1779553813223,54.87,75400.63,0.0,0.98542,1e-05,2.78447]
[1779553818955,54.87,75399.65,0.0,0.98541,1e-05,2.7859]
[1779553823990,54.87,75400.62,0.0,0.98542,1e-05,2.78454]
[1779553826041,54.87,75401.85,0.0,0.98543,1e-05,2.78279]
[1779553826230,54.87,75401.85,0.0,0.98543,1e-05,2.78279]
[1779553832933,54.87,75401.87,0.0,0.98544,1e-05,2.78132]
[1779553832982,54.87,75401.87,0.0,0.98544,1e-05,2.78132]
[1779553832979,54.87,75401.62,0.0,0.98544,1e-05,2.7817]
[1779553837791,54.87,75401.64,0.0,0.98544,1e-05,2.7817]
[1779553837975,54.87,75401.64,0.0,0.98544,1e-05,2.7817]
[1779553839096,54.87,75392.43,0.0,0.98536,1e-05,2.79493]
[1779553842491,54.87,75391.76,0.0,0.98535,1e-05,2.79586]
[1779553842721,54.87,75391.76,0.0,0.98535,1e-05,2.79586]
[1779553842822,54.87,75391.72,0.0,0.98535,1e-05,2.79591]
[1779553845094,54.87,75391.62,0.0,0.98535,1e-05,2.79603]
[1779553845225,54.87,75391.62,0.0,0.98535,1e-05,2.79603]
[1779553847152,54.87,75395.83,0.0,0.98539,1e-05,2.78995]
[1779553853194,54.87,75396.95,0.0,0.9854,1e-05,2.78836]
[1779553854608,54.87,75396.95,0.0,0.9854,1e-05,2.78836]
[1779553854725,54.87,75396.95,0.0,0.9854,1e-05,2.78836]
[1779553856380,54.87,75396.82,0.0,0.9854,1e-05,2.78855]
[1779553856473,54.87,75396.82,0.0,0.9854,1e-05,2.78855]
[1779553856481,54.87,75396.82,0.0,0.9854,1e-05,2.78855]
[1779553862256,54.87,75396.38,0.0,0.98539,1e-05,2.78919]
[1779553867997,54.87,75395.9,0.0,0.98539,1e-05,2.78988]
[1779553868226,54.87,75395.9,0.0,0.98539,1e-05,2.78988]
[1779553878370,54.87,75395.89,0.0,0.98539,1e-05,2.7899]
[1779553884044,54.87,75395.3,0.0,0.98538,1e-05,2.79076]
[1779553884226,54.87,75394.89,0.0,0.98538,1e-05,2.79134]
[1779553885514,54.87,75394.89,0.0,0.98538,1e-05,2.79134]
[1779553885724,54.87,75394.89,0.0,0.98538,1e-05,2.79134]
[1779553885769,54.87,75394.31,0.0,0.98537,1e-05,2.79217]
[1779553891461,54.87,75393.95,0.0,0.98538,1e-05,2.79118]
[1779553897543,54.87,75394.57,0.0,0.98538,1e-05,2.79029]
[1779553897725,54.87,75394.57,0.0,0.98538,1e-05,2.79029]
[1779553900178,54.87,75394.59,0.0,0.98538,1e-05,2.79027]
[1779553900229,54.87,75394.59,0.0,0.98538,1e-05,2.79027]
[1779553900280,54.87,75394.59,0.0,0.98538,1e-05,2.79027]
[1779553906565,54.87,75394.31,0.0,0.98538,1e-05,2.79069]
[1779553907819,54.87,75394.31,0.0,0.98538,1e-05,2.79069]
[1779553907977,54.87,75394.31,0.0,0.98538,1e-05,2.79069]
[1779553909046,54.87,75393.92,0.0,0.98538,1e-05,2.79125]
[1779553909073,54.87,75393.92,0.0,0.98538,1e-05,2.79125]
[1779553909225,54.87,75393.92,0.0,0.98538,1e-05,2.79125]
[1779553917644,54.87,75393.92,0.0,0.98538,1e-05,2.79126]
[1779553920164,54.87,75393.92,0.0,0.98538,1e-05,2.79126]
[1779553920225,54.87,75393.92,0.0,0.98538,1e-05,2.79126]
[1779553922079,54.87,75393.92,0.0,0.98538,1e-05,2.79126]
[1779553927737,54.87,75394.16,0.0,0.98538,1e-05,2.79093]
[1779553932772,54.87,75394.43,0.0,0.98538,1e-05,2.79055]
[1779553937808,54.87,75394.66,0.0,0.98538,1e-05,2.79024]
[1779553940599,54.87,75395.76,0.0,0.98539,1e-05,2.78866]
[1779553940723,54.87,75395.76,0.0,0.98539,1e-05,2.78866]
[1779553941836,54.87,75404.93,0.0,0.98547,1e-05,2.77555]
[1779553942408,54.87,75404.93,0.0,0.98547,1e-05,2.77555]
[1779553942472,54.87,75404.93,0.0,0.98547,1e-05,2.77555]
[1779553942908,54.87,75404.93,0.0,0.98547,1e-05,2.77555]
[1779553942975,54.87,75404.93,0.0,0.98547,1e-05,2.77555]
[1779553943061,54.87,75409.2,0.0,0.98551,1e-05,2.7695]
[1779553948884,54.87,75409.89,0.0,0.98552,1e-05,2.76872]
[1779553951427,54.87,75410.84,0.0,0.98553,1e-05,2.76745]
[1779553951472,54.87,75410.84,0.0,0.98553,1e-05,2.76745]
[1779553956941,54.87,75410.96,0.0,0.98553,1e-05,2.76606]
[1779553960648,54.87,75410.74,0.0,0.98553,1e-05,2.7665]
[1779553960720,54.87,75410.74,0.0,0.98553,1e-05,2.7665]
[1779553963074,54.88,75411.23,0.0,0.98553,1e-05,2.76592]
[1779553963075,54.88,75411.13,0.0,0.98553,1e-05,2.76611]
[1779553963225,54.88,75411.13,0.0,0.98553,1e-05,2.76611]
[1779553969025,54.88,75411.29,0.0,0.98553,1e-05,2.7661]
[1779553971281,54.88,75413.01,0.0,0.98555,1e-05,2.76372]
[1779553971474,54.88,75413.01,0.0,0.98555,1e-05,2.76372]
[1779553974508,54.88,75413.52,0.0,0.98555,1e-05,2.76312]
[1779553974721,54.88,75413.52,0.0,0.98555,1e-05,2.76312]
[1779553975067,54.88,75413.86,0.0,0.98555,1e-05,2.76267]
[1779553980102,54.88,75415.35,0.0,0.98557,1e-05,2.76075]
[1779553982979,54.88,75415.45,0.0,0.98557,1e-05,2.76069]
[1779553988158,54.88,75415.36,0.0,0.98556,1e-05,2.76103]
[1779553993193,54.88,75415.85,0.0,0.98557,1e-05,2.76047]
[1779553994214,54.88,75415.85,0.0,0.98557,1e-05,2.76047]
[1779553994224,54.88,75415.85,0.0,0.98557,1e-05,2.76047]
[1779553995524,54.88,75415.64,0.0,0.98557,1e-05,2.7608]
[1779553995729,54.88,75415.64,0.0,0.98557,1e-05,2.7608]
[1779553995823,54.88,75415.67,0.0,0.98557,1e-05,2.76078]
[1779554001010,54.88,75415.55,0.0,0.98556,1e-05,2.76098]
[1779554001021,54.88,75415.55,0.0,0.98556,1e-05,2.76098]
[1779554007295,54.88,75414.38,0.0,0.98555,1e-05,2.76291]
[1779554012329,54.88,75414.42,0.0,0.98556,1e-05,2.76148]
[1779554014818,54.88,75414.71,0.0,0.98556,1e-05,2.76109]
[1779554014981,54.88,75414.71,0.0,0.98556,1e-05,2.76109]
[1779554016197,54.88,75414.87,0.0,0.98556,1e-05,2.76091]
[1779554016229,54.88,75414.79,0.0,0.98556,1e-05,2.76102]
[1779554016298,54.88,75414.79,0.0,0.98556,1e-05,2.76105]
[1779554021393,54.88,75417.61,0.0,0.98559,1e-05,2.75718]
[1779554023421,54.88,75417.61,0.0,0.98559,1e-05,2.75718]
[1779554023472,54.88,75417.61,0.0,0.98559,1e-05,2.75718]
[1779554024596,54.88,75416.97,0.0,0.98558,1e-05,2.75815]
[1779554024725,54.88,75416.97,0.0,0.98558,1e-05,2.75815]
[1779554024823,54.88,75416.96,0.0,0.98558,1e-05,2.75819]
[1779554030456,54.88,75417.34,0.0,0.98558,1e-05,2.75781]
[1779554035491,54.88,75416.13,0.0,0.98557,1e-05,2.75967]
[1779554040526,54.89,75416.58,0.0,0.98557,1e-05,2.75914]
[1779554044983,54.89,75416.13,0.0,0.98557,1e-05,2.75987]
[1779554053617,54.89,75416.29,0.0,0.98557,1e-05,2.75984]
[1779554056778,54.89,75417.47,0.0,0.98558,1e-05,2.75821]
[1779554056979,54.89,75417.47,0.0,0.98558,1e-05,2.75821]
[1779554057198,54.89,75417.47,0.0,0.98558,1e-05,2.75821]
[1779554057226,54.89,75417.47,0.0,0.98558,1e-05,2.75821]
[1779554057074,54.89,75417.86,0.0,0.98558,1e-05,2.75771]
[1779554062588,54.89,75415.2,0.0,0.98556,1e-05,2.76157]
[1779554062726,54.89,75415.2,0.0,0.98556,1e-05,2.76157]
[1779554062761,54.89,75415.2,0.0,0.98556,1e-05,2.76157]
[1779554063193,54.89,75415.2,0.0,0.98556,1e-05,2.76157]
[1779554063225,54.89,75415.2,0.0,0.98556,1e-05,2.76157]
[1779554063250,54.89,75416.71,0.0,0.98557,1e-05,2.75947]
[1779554069729,54.89,75407.88,0.0,0.98549,1e-05,2.77215]
[1779554070656,54.89,75407.88,0.0,0.98549,1e-05,2.77215]
[1779554070727,54.89,75407.88,0.0,0.98549,1e-05,2.77215]
[1779554070736,54.89,75401.17,0.0,0.98543,1e-05,2.78174]
[1779554071390,54.89,75401.17,0.0,0.98543,1e-05,2.78174]
[1779554071480,54.89,75401.17,0.0,0.98543,1e-05,2.78174]
[1779554077056,54.89,75399.22,0.0,0.98542,1e-05,2.78297]
[1779554077228,54.89,75399.22,0.0,0.98542,1e-05,2.78297]
[1779554077096,54.89,75398.45,0.0,0.98542,1e-05,2.78404]
[1779554077404,54.89,75398.45,0.0,0.98542,1e-05,2.78404]
[1779554077477,54.89,75398.45,0.0,0.98542,1e-05,2.78404]
[1779554079799,54.89,75391.9,0.0,0.98536,1e-05,2.79341]
[1779554080806,54.89,75387.7,0.0,0.98532,1e-05,2.79942]
[1779554082934,54.89,75386.62,0.0,0.98531,1e-05,2.80093]
[1779554082979,54.89,75386.62,0.0,0.98531,1e-05,2.80093]
[1779554083069,54.89,75386.62,0.0,0.98531,1e-05,2.80089]
[1779554083579,54.89,75386.62,0.0,0.98531,1e-05,2.80089]
[1779554083724,54.89,75386.62,0.0,0.98531,1e-05,2.80089]
[1779554088862,54.89,75388.93,0.0,0.98533,1e-05,2.79737]
[1779554090539,54.89,75388.8,0.0,0.98533,1e-05,2.79753]
[1779554090730,54.89,75388.8,0.0,0.98533,1e-05,2.79753]
[1779554090876,54.89,75389.59,0.0,0.98534,1e-05,2.79637]
[1779554095160,54.89,75389.85,0.0,0.98534,1e-05,2.79594]
[1779554100946,54.89,75390.28,0.0,0.98535,1e-05,2.79521]
[1779554101953,54.89,75395.29,0.0,0.98539,1e-05,2.78801]
[1779554102960,54.89,75402.03,0.0,0.98545,1e-05,2.77835]
[1779554104878,54.89,75404.75,0.0,0.98548,1e-05,2.77447]
[1779554104987,54.89,75404.75,0.0,0.98548,1e-05,2.77447]
[1779554111019,54.89,75408.86,0.0,0.98551,1e-05,2.76881]
[1779554116059,54.89,75413.87,0.0,0.98556,1e-05,2.76185]
[1779554118060,54.89,75414.97,0.0,0.98556,1e-05,2.76032]
[1779554118233,54.89,75414.97,0.0,0.98556,1e-05,2.76032]
[1779554118325,54.89,75415.0,0.0,0.98556,1e-05,2.76037]
[1779554119037,54.89,75415.0,0.0,0.98556,1e-05,2.76037]
[1779554119222,54.89,75415.0,0.0,0.98556,1e-05,2.76037]
[1779554125119,54.89,75415.21,0.0,0.98556,1e-05,2.76035]
[1779554131161,54.89,75415.59,0.0,0.98557,1e-05,2.75864]
[1779554134688,54.89,75415.81,0.0,0.98557,1e-05,2.75846]
[1779554134723,54.89,75415.81,0.0,0.98557,1e-05,2.75846]
[1779554135215,54.89,75415.81,0.0,0.98557,1e-05,2.75846]
[1779554135227,54.89,75415.81,0.0,0.98557,1e-05,2.75846]
[1779554135315,54.89,75415.77,0.0,0.98557,1e-05,2.75856]
[1779554136722,54.89,75415.73,0.0,0.98557,1e-05,2.75866]
[1779554142299,54.89,75415.72,0.0,0.98557,1e-05,2.75871]
[1779554144229,54.89,75415.07,0.0,0.98557,1e-05,2.75988]
[1779554144315,54.89,75415.07,0.0,0.98557,1e-05,2.75992]
[1779554144473,54.89,75415.07,0.0,0.98557,1e-05,2.75992]
[1779554145369,54.89,75415.07,0.0,0.98557,1e-05,2.75992]
[1779554145472,54.89,75415.07,0.0,0.98557,1e-05,2.75992]
[1779554145572,54.89,75415.07,0.0,0.98557,1e-05,2.75995]
[1779554151743,54.89,75417.12,0.0,0.98558,1e-05,2.75722]
[1779554151976,54.89,75417.12,0.0,0.98558,1e-05,2.75722]
[1779554157344,54.89,75417.15,0.0,0.98558,1e-05,2.75744]
[1779554160984,54.89,75417.08,0.0,0.98558,1e-05,2.75765]
[1779554161224,54.89,75417.08,0.0,0.98558,1e-05,2.75765]
[1779554161372,54.89,75417.04,0.0,0.98558,1e-05,2.75774]
[1779554165569,54.9,75416.74,0.0,0.98558,1e-05,2.75827]
[1779554165725,54.9,75416.74,0.0,0.98558,1e-05,2.75827]
[1779554171442,54.9,75415.21,0.0,0.98556,1e-05,2.76067]
[1779554184533,54.9,75415.4,0.0,0.98556,1e-05,2.76073]
[1779554189568,54.9,75413.83,0.0,0.98555,1e-05,2.76308]
[1779554190845,54.9,75413.83,0.0,0.98555,1e-05,2.76308]
[1779554190980,54.9,75413.83,0.0,0.98555,1e-05,2.76308]
[1779554191047,54.9,75410.44,0.0,0.98552,1e-05,2.76643]
[1779554191776,54.9,75410.44,0.0,0.98552,1e-05,2.76643]
[1779554191975,54.9,75410.44,0.0,0.98552,1e-05,2.76643]
[1779554194605,54.9,75405.19,0.0,0.98548,1e-05,2.77394]
[1779554196818,54.9,75405.92,0.0,0.98548,1e-05,2.7729]
[1779554196973,54.9,75405.92,0.0,0.98548,1e-05,2.7729]
[1779554197003,54.9,75405.92,0.0,0.98548,1e-05,2.7729]
[1779554197227,54.9,75405.92,0.0,0.98548,1e-05,2.7729]
[1779554197324,54.9,75403.65,0.0,0.98546,1e-05,2.77614]
[1779554202660,54.9,75401.6,0.0,0.98544,1e-05,2.77904]
[1779554204746,54.9,75401.42,0.0,0.98544,1e-05,2.77929]
[1779554204973,54.9,75401.42,0.0,0.98544,1e-05,2.77929]
[1779554205000,54.9,75401.42,0.0,0.98544,1e-05,2.77928]
[1779554205878,54.9,75401.42,0.0,0.98544,1e-05,2.77928]
[1779554205976,54.9,75401.42,0.0,0.98544,1e-05,2.77928]
[1779554211394,54.9,75399.7,0.0,0.98543,1e-05,2.7817]
[1779554211480,54.9,75399.37,0.0,0.98543,1e-05,2.78217]
[1779554216758,54.9,75399.49,0.0,0.98543,1e-05,2.78197]
[1779554217677,54.9,75399.49,0.0,0.98543,1e-05,2.78197]
[1779554217726,54.9,75399.49,0.0,0.98543,1e-05,2.78197]
[1779554217765,54.9,75399.75,0.0,0.98543,1e-05,2.78159]
[1779554218982,54.9,75399.75,0.0,0.98543,1e-05,2.78159]
[1779554219229,54.9,75399.75,0.0,0.98543,1e-05,2.78159]
[1779554219327,54.9,75404.14,0.0,0.98547,1e-05,2.77532]
[1779554220786,54.9,75407.45,0.0,0.9855,1e-05,2.77061]
[1779554225821,54.9,75407.12,0.0,0.98549,1e-05,2.77117]
[1779554228422,54.9,75407.12,0.0,0.98549,1e-05,2.77117]
[1779554228477,54.9,75407.1,0.0,0.98549,1e-05,2.77124]
[1779554228972,54.9,75407.1,0.0,0.98549,1e-05,2.77124]
[1779554229227,54.9,75407.1,0.0,0.98549,1e-05,2.77124]
[1779554229306,54.9,75406.9,0.0,0.98549,1e-05,2.77155]
[1779554234884,54.9,75406.32,0.0,0.98549,1e-05,2.77246]
[1779554236653,54.9,75406.15,0.0,0.98548,1e-05,2.77272]
[1779554236725,54.9,75406.15,0.0,0.98548,1e-05,2.77272]
[1779554236898,54.9,75406.2,0.0,0.98548,1e-05,2.77267]
[1779554237479,54.9,75406.2,0.0,0.98548,1e-05,2.77267]
[1779554237729,54.9,75406.2,0.0,0.98548,1e-05,2.77267]
[1779554241242,54.9,75406.4,0.0,0.98549,1e-05,2.77244]
[1779554241475,54.9,75408.35,0.0,0.9855,1e-05,2.76971]
[1779554241567,54.9,75408.35,0.0,0.9855,1e-05,2.76971]
[1779554241724,54.9,75408.35,0.0,0.9855,1e-05,2.76971]
[1779554241933,54.9,75410.29,0.0,0.98552,1e-05,2.76694]
[1779554247239,54.9,75411.5,0.0,0.98553,1e-05,2.76535]
[1779554247477,54.9,75411.75,0.0,0.98553,1e-05,2.76506]
[1779554254017,54.9,75411.71,0.0,0.98554,1e-05,2.76382]
[1779554255490,54.9,75411.18,0.0,0.98553,1e-05,2.76461]
[1779554255724,54.9,75411.18,0.0,0.98553,1e-05,2.76461]
[1779554256369,54.9,75411.18,0.0,0.98553,1e-05,2.76461]
[1779554256477,54.9,75411.26,0.0,0.98553,1e-05,2.76456]
[1779554259052,54.9,75415.96,0.0,0.98557,1e-05,2.75793]
[1779554261102,54.9,75415.9,0.0,0.98557,1e-05,2.75806]
[1779554261226,54.9,75415.9,0.0,0.98557,1e-05,2.75806]
[1779554263370,54.9,75416.22,0.0,0.98558,1e-05,2.75769]
[1779554263472,54.9,75416.22,0.0,0.98558,1e-05,2.75769]
[1779554263419,54.9,75416.95,0.0,0.98558,1e-05,2.75674]
[1779554264086,54.9,75417.79,0.0,0.98559,1e-05,2.75555]
[1779554265941,54.9,75419.9,0.0,0.98561,1e-05,2.7526]
[1779554265981,54.9,75419.9,0.0,0.98561,1e-05,2.7526]
[1779554272143,54.9,75421.14,0.0,0.98562,1e-05,2.75122]
[1779554277178,54.91,75422.43,0.0,0.98563,1e-05,2.7497]
[1779554282213,54.91,75422.12,0.0,0.98562,1e-05,2.75045]
[1779554287505,54.91,75423.51,0.0,0.98563,1e-05,2.74873]
[1779554287731,54.91,75424.21,0.0,0.98564,1e-05,2.7478]
[1779554288304,54.91,75424.21,0.0,0.98564,1e-05,2.7478]
[1779554288476,54.91,75424.21,0.0,0.98564,1e-05,2.7478]
[1779554288328,54.91,75424.85,0.0,0.98564,1e-05,2.74703]
[1779554294297,54.91,75424.72,0.0,0.98564,1e-05,2.74756]
[1779554296103,54.91,75424.86,0.0,0.98564,1e-05,2.74743]
[1779554301347,54.91,75425.18,0.0,0.98564,1e-05,2.74745]
[1779554305029,54.91,75426.0,0.0,0.98565,1e-05,2.74649]
[1779554305224,54.91,75426.0,0.0,0.98565,1e-05,2.74649]
[1779554305375,54.91,75425.99,0.0,0.98565,1e-05,2.74657]
[1779554305988,54.91,75425.99,0.0,0.98565,1e-05,2.74657]
[1779554306224,54.91,75425.99,0.0,0.98565,1e-05,2.74657]
[1779554308401,54.91,75429.83,0.0,0.98568,1e-05,2.74134]
[1779554309903,54.92,75431.26,0.0,0.98569,1e-05,2.7394]
[1779554309975,54.92,75431.26,0.0,0.98569,1e-05,2.7394]
[1779554315450,54.92,75436.11,0.0,0.98574,1e-05,2.73158]
[1779554316171,54.92,75436.11,0.0,0.98574,1e-05,2.73158]
[1779554316222,54.92,75436.11,0.0,0.98574,1e-05,2.73158]
[1779554316457,54.92,75440.28,0.0,0.98577,1e-05,2.7258]
[1779554317873,54.92,75440.65,0.0,0.98578,1e-05,2.72539]
[1779554317981,54.92,75440.65,0.0,0.98578,1e-05,2.72539]
[1779554324513,54.92,75441.74,0.0,0.98578,1e-05,2.72462]
[1779554325906,54.92,75441.75,0.0,0.98578,1e-05,2.72471]
[1779554325977,54.92,75441.75,0.0,0.98578,1e-05,2.72471]
[1779554326527,54.92,75442.08,0.0,0.98578,1e-05,2.72436]
[1779554327221,54.92,75442.08,0.0,0.98578,1e-05,2.72436]
[1779554327476,54.92,75442.08,0.0,0.98578,1e-05,2.72436]
[1779554332569,54.93,75441.91,0.0,0.98578,1e-05,2.72525]
[1779554337604,54.93,75444.24,0.0,0.98579,1e-05,2.72253]
[1779554339444,54.93,75444.24,0.0,0.98579,1e-05,2.72253]
[1779554339473,54.93,75444.24,0.0,0.98579,1e-05,2.72253]
[1779554339489,54.93,75443.99,0.0,0.98579,1e-05,2.72311]
[1779554341078,54.93,75443.93,0.0,0.98579,1e-05,2.72319]
[1779554341230,54.93,75443.93,0.0,0.98579,1e-05,2.72319]
[1779554346671,54.93,75451.33,0.0,0.98585,1e-05,2.7136]
[1779554348266,54.93,75451.33,0.0,0.98585,1e-05,2.7136]
[1779554348367,54.93,75454.37,0.0,0.98588,1e-05,2.70947]
[1779554348925,54.93,75454.37,0.0,0.98588,1e-05,2.70947]
[1779554349016,54.93,75456.99,0.0,0.9859,1e-05,2.70595]
[1779554349690,54.93,75469.53,0.0,0.98601,1e-05,2.6886]
[1779554350697,54.93,75475.14,0.0,0.98605,1e-05,2.68098]
[1779554352541,54.94,75477.34,0.0,0.98607,1e-05,2.67831]
[1779554353571,54.94,75477.34,0.0,0.98607,1e-05,2.67831]
[1779554353724,54.94,75478.69,0.0,0.98608,1e-05,2.67644]
[1779554354976,54.94,75478.58,0.0,0.98608,1e-05,2.67679]
[1779554355040,54.94,75478.49,0.0,0.98608,1e-05,2.67712]
[1779554360767,54.94,75478.57,0.0,0.98607,1e-05,2.6782]
[1779554363787,54.95,75474.1,0.0,0.98603,1e-05,2.68501]
[1779554365999,54.95,75473.48,0.0,0.98602,1e-05,2.68606]
[1779554366085,54.95,75473.48,0.0,0.98602,1e-05,2.68606]
[1779554369580,54.95,75470.01,0.0,0.98599,1e-05,2.69144]
[1779554369074,54.95,75464.12,0.0,0.98594,1e-05,2.69983]
[1779554369725,54.95,75464.12,0.0,0.98594,1e-05,2.69983]
[1779554371434,54.95,75460.87,0.0,0.98591,1e-05,2.70453]
[1779554371471,54.95,75460.87,0.0,0.98591,1e-05,2.70453]
[1779554371535,54.95,75459.03,0.0,0.9859,1e-05,2.70593]
[1779554374926,54.95,75456.72,0.0,0.98587,1e-05,2.70946]
[1779554374980,54.95,75456.72,0.0,0.98587,1e-05,2.70946]
[1779554380908,54.96,75455.71,0.0,0.98586,1e-05,2.71184]
[1779554382798,54.96,75456.46,0.0,0.98587,1e-05,2.71092]
[1779554382974,54.96,75456.46,0.0,0.98587,1e-05,2.71092]
[1779554383640,54.96,75456.06,0.0,0.98586,1e-05,2.71162]
[1779554383727,54.96,75456.06,0.0,0.98586,1e-05,2.71162]
[1779554383929,54.96,75456.23,0.0,0.98586,1e-05,2.71152]
[1779554385943,54.96,75462.27,0.0,0.98591,1e-05,2.70334]
[1779554393118,54.96,75462.64,0.0,0.98591,1e-05,2.70326]
[1779554394535,54.96,75465.03,0.0,0.98593,1e-05,2.70051]
[1779554394724,54.97,75464.96,0.0,0.98593,1e-05,2.7009]
[1779554400045,54.97,75465.38,0.0,0.98593,1e-05,2.70103]
[1779554405078,54.97,75465.82,0.0,0.98593,1e-05,2.70112]
[1779554407092,54.97,75458.1,0.0,0.98586,1e-05,2.71219]
[1779554408303,54.97,75458.1,0.0,0.98586,1e-05,2.71219]
[1779554408475,54.97,75458.1,0.0,0.98586,1e-05,2.71219]
[1779554408576,54.97,75456.43,0.0,0.98584,1e-05,2.71476]
[1779554409792,54.97,75455.8,0.0,0.98584,1e-05,2.71564]
[1779554409976,54.97,75455.8,0.0,0.98584,1e-05,2.71564]
[1779554410113,54.97,75456.2,0.0,0.98584,1e-05,2.71519]
[1779554413581,54.98,75458.29,0.0,0.98586,1e-05,2.71249]
[1779554413722,54.98,75460.1,0.0,0.98587,1e-05,2.7102]
[1779554418740,54.98,75460.67,0.0,0.98587,1e-05,2.70989]
[1779554418979,54.98,75460.67,0.0,0.98587,1e-05,2.70989]
[1779554419158,54.98,75460.67,0.0,0.98587,1e-05,2.70989]
[1779554419228,54.98,75460.67,0.0,0.98587,1e-05,2.70989]
[1779554419308,54.98,75460.37,0.0,0.98587,1e-05,2.71043]
[1779554424568,54.98,75459.62,0.0,0.98586,1e-05,2.71196]
[1779554426579,54.98,75456.88,0.0,0.98583,1e-05,2.71604]
[1779554426727,54.98,75456.47,0.0,0.98583,1e-05,2.71672]
[1779554431468,54.98,75456.49,0.0,0.98583,1e-05,2.71713]
[1779554431570,54.99,75458.64,0.0,0.98585,1e-05,2.71287]
[1779554431726,54.99,75458.64,0.0,0.98585,1e-05,2.71287]
[1779554432530,54.99,75458.64,0.0,0.98585,1e-05,2.71287]
[1779554432724,54.99,75457.47,0.0,0.98584,1e-05,2.71462]
[1779554437089,54.99,75455.41,0.0,0.98582,1e-05,2.71783]
[1779554437228,54.99,75455.41,0.0,0.98582,1e-05,2.71783]
[1779554438338,54.99,75455.4,0.0,0.98582,1e-05,2.71796]
[1779554438477,54.99,75455.4,0.0,0.98582,1e-05,2.71796]
[1779554438556,54.99,75455.4,0.0,0.98582,1e-05,2.71817]
[1779554443745,54.99,75452.57,0.0,0.98579,1e-05,2.72258]
[1779554443975,54.99,75452.57,0.0,0.98579,1e-05,2.72258]
[1779554448916,54.99,75450.91,0.0,0.98578,1e-05,2.7254]
[1779554448974,54.99,75450.91,0.0,0.98578,1e-05,2.7254]
[1779554449238,54.99,75450.91,0.0,0.98578,1e-05,2.7254]
[1779554449472,54.99,75450.91,0.0,0.98578,1e-05,2.7254]
[1779554449486,54.99,75450.93,0.0,0.98577,1e-05,2.72547]
[1779554455428,55.0,75447.92,0.0,0.98575,1e-05,2.73024]
[1779554459528,55.0,75447.93,0.0,0.98574,1e-05,2.73049]
[1779554459725,55.0,75447.98,0.0,0.98574,1e-05,2.73059]
[1779554465498,55.0,75447.38,0.0,0.98574,1e-05,2.73186]
[1779554466200,55.0,75447.38,0.0,0.98574,1e-05,2.73186]
[1779554466228,55.0,75447.38,0.0,0.98574,1e-05,2.73186]
[1779554466505,55.0,75447.35,0.0,0.98573,1e-05,2.73208]
[1779554471540,55.0,75447.49,0.0,0.98573,1e-05,2.73229]
[1779554476575,55.0,75447.13,0.0,0.98573,1e-05,2.73319]
[1779554476931,55.0,75447.13,0.0,0.98573,1e-05,2.73319]
[1779554476974,55.0,75447.13,0.0,0.98573,1e-05,2.73319]
[1779554478438,55.0,75447.5,0.0,0.98573,1e-05,2.73275]
[1779554478475,55.0,75447.5,0.0,0.98573,1e-05,2.73275]
[1779554478590,55.0,75447.55,0.0,0.98573,1e-05,2.73275]
[1779554483400,55.01,75447.55,0.0,0.98573,1e-05,2.73307]
[1779554483471,55.01,75447.55,0.0,0.98573,1e-05,2.73307]
[1779554489666,55.01,75447.91,0.0,0.98573,1e-05,2.7331]
[1779554495708,55.01,75447.78,0.0,0.98573,1e-05,2.73226]
[1779554497518,55.01,75447.77,0.0,0.98573,1e-05,2.73235]
[1779554499639,55.01,75448.38,0.0,0.98574,1e-05,2.73164]
[1779554499724,55.01,75448.38,0.0,0.98574,1e-05,2.73164]
[1779554499736,55.01,75450.22,0.0,0.98575,1e-05,2.72913]
[1779554506785,55.01,75451.04,0.0,0.98575,1e-05,2.72856]
[1779554512827,55.02,75448.89,0.0,0.98573,1e-05,2.73207]
[1779554514532,55.02,75448.89,0.0,0.98573,1e-05,2.73207]
[1779554514723,55.02,75448.89,0.0,0.98573,1e-05,2.73207]
[1779554514632,55.02,75448.78,0.0,0.98573,1e-05,2.73237]
[1779554518869,55.02,75453.62,0.0,0.98577,1e-05,2.72587]
[1779554523905,55.02,75454.64,0.0,0.98578,1e-05,2.72487]
[1779554529947,55.02,75457.24,0.0,0.9858,1e-05,2.72176]
[1779554534982,55.02,75456.88,0.0,0.98579,1e-05,2.72273]
[1779554538005,55.03,75451.66,0.0,0.98574,1e-05,2.73032]
[1779554543041,55.03,75448.75,0.0,0.98572,1e-05,2.73476]
[1779554548076,55.03,75448.34,0.0,0.98571,1e-05,2.73566]
[1779554553114,55.03,75448.16,0.0,0.98571,1e-05,2.73474]
[1779554558148,55.03,75448.92,0.0,0.98572,1e-05,2.73399]
[1779554561169,55.03,75442.9,0.0,0.98567,1e-05,2.74266]
[1779554562177,55.03,75437.65,0.0,0.98562,1e-05,2.75013]
[1779554567213,55.03,75438.15,0.0,0.98562,1e-05,2.7496]
[1779554574261,55.03,75437.46,0.0,0.98561,1e-05,2.75085]
[1779554584334,55.04,75438.33,0.0,0.98562,1e-05,2.75004]
[1779554589369,55.04,75438.3,0.0,0.98562,1e-05,2.7503]
[1779554596418,55.04,75438.28,0.0,0.98562,1e-05,2.75064]
[1779554601453,55.04,75435.77,0.0,0.98559,1e-05,2.75442]
[1779554613537,55.04,75435.72,0.0,0.9856,1e-05,2.7535]
[1779554618571,55.04,75433.49,0.0,0.98558,1e-05,2.75689]
[1779554626628,55.04,75433.41,0.0,0.98557,1e-05,2.75736]
[1779554626893,55.04,75433.41,0.0,0.98557,1e-05,2.75736]
[1779554628976,55.04,75435.2,0.0,0.98559,1e-05,2.75491]
[1779554634684,55.05,75435.49,0.0,0.98559,1e-05,2.75485]
[1779554639729,55.05,75432.47,0.0,0.98556,1e-05,2.75938]
[1779554640638,55.05,75432.47,0.0,0.98556,1e-05,2.75938]
[1779554640726,55.05,75432.47,0.0,0.98556,1e-05,2.75938]
[1779554640858,55.05,75432.47,0.0,0.98556,1e-05,2.75938]
[1779554640736,55.05,75431.17,0.0,0.98555,1e-05,2.76127]
[1779554640979,55.05,75431.17,0.0,0.98555,1e-05,2.76127]
[1779554641743,55.05,75425.87,0.0,0.9855,1e-05,2.76884]
[1779554642750,55.05,75421.95,0.0,0.98547,1e-05,2.77445]
[1779554643823,55.05,75421.95,0.0,0.98547,1e-05,2.77445]
[1779554643980,55.05,75421.8,0.0,0.98546,1e-05,2.77468]
[1779554643991,55.05,75421.8,0.0,0.98546,1e-05,2.77468]
[1779554644222,55.05,75421.8,0.0,0.98546,1e-05,2.77468]
[1779554644764,55.05,75421.88,0.0,0.98547,1e-05,2.77458]
[1779554647786,55.05,75428.39,0.0,0.98552,1e-05,2.76537]
[1779554648793,55.05,75432.95,0.0,0.98556,1e-05,2.75893]
[1779554649767,55.05,75432.95,0.0,0.98556,1e-05,2.75893]
[1779554649800,55.05,75433.71,0.0,0.98557,1e-05,2.7579]
[1779554649976,55.05,75433.71,0.0,0.98557,1e-05,2.7579]
[1779554650588,55.05,75433.71,0.0,0.98557,1e-05,2.7579]
[1779554650722,55.05,75433.71,0.0,0.98557,1e-05,2.7579]
[1779554656849,55.05,75432.68,0.0,0.98556,1e-05,2.75968]
[1779554662891,55.05,75432.76,0.0,0.98556,1e-05,2.75985]
[1779554667926,55.05,75432.72,0.0,0.98556,1e-05,2.76014]
[1779554672961,55.05,75432.67,0.0,0.98556,1e-05,2.75896]
[1779554675978,55.05,75432.93,0.0,0.98556,1e-05,2.75865]
[1779554676227,55.05,75432.93,0.0,0.98556,1e-05,2.75865]
[1779554676324,55.05,75432.93,0.0,0.98556,1e-05,2.75875]
[1779554677064,55.05,75432.93,0.0,0.98556,1e-05,2.75875]
[1779554677224,55.05,75432.93,0.0,0.98556,1e-05,2.75875]
[1779554684039,55.05,75432.61,0.0,0.98556,1e-05,2.7596]
[1779554690933,55.06,75432.57,0.0,0.98556,1e-05,2.75975]
[1779554690971,55.06,75432.57,0.0,0.98556,1e-05,2.75975]
[1779554694742,55.06,75429.85,0.0,0.98553,1e-05,2.76395]
[1779554694825,55.06,75428.95,0.0,0.98552,1e-05,2.76531]
[1779554694987,55.06,75428.95,0.0,0.98552,1e-05,2.76531]
[1779554697130,55.06,75420.99,0.0,0.98545,1e-05,2.77672]
[1779554698601,55.06,75420.99,0.0,0.98545,1e-05,2.77672]
[1779554698724,55.06,75420.99,0.0,0.98545,1e-05,2.77672]
[1779554698823,55.06,75420.54,0.0,0.98545,1e-05,2.77739]
[1779554704179,55.06,75421.53,0.0,0.98545,1e-05,2.77606]
[1779554705187,55.06,75429.99,0.0,0.98553,1e-05,2.76404]
[1779554707443,55.06,75431.3,0.0,0.98554,1e-05,2.76222]
[1779554707477,55.06,75431.3,0.0,0.98554,1e-05,2.76222]
[1779554707578,55.06,75431.31,0.0,0.98554,1e-05,2.76225]
[1779554708298,55.06,75431.31,0.0,0.98554,1e-05,2.76225]
[1779554708472,55.06,75431.31,0.0,0.98554,1e-05,2.76225]
[1779554714252,55.06,75431.05,0.0,0.98554,1e-05,2.76292]
[1779554717031,55.06,75431.1,0.0,0.98554,1e-05,2.76294]
[1779554717225,55.06,75431.1,0.0,0.98554,1e-05,2.76294]
[1779554717686,55.06,75431.1,0.0,0.98554,1e-05,2.76294]
[1779554717724,55.06,75431.1,0.0,0.98554,1e-05,2.76294]
[1779554717747,55.06,75430.91,0.0,0.98553,1e-05,2.76325]
[1779554724322,55.06,75430.47,0.0,0.98553,1e-05,2.76418]
[1779554726745,55.06,75432.39,0.0,0.98555,1e-05,2.7615]
[1779554726846,55.06,75432.38,0.0,0.98554,1e-05,2.76161]
[1779554726982,55.06,75432.38,0.0,0.98554,1e-05,2.76161]
[1779554727183,55.06,75432.38,0.0,0.98554,1e-05,2.76161]
[1779554727248,55.06,75432.38,0.0,0.98554,1e-05,2.76161]
[1779554734392,55.06,75432.31,0.0,0.98555,1e-05,2.76056]
[1779554735874,55.06,75432.31,0.0,0.98555,1e-05,2.76056]
[1779554741443,55.06,75434.32,0.0,0.98557,1e-05,2.75807]
[1779554742559,55.06,75434.32,0.0,0.98557,1e-05,2.75807]
[1779554742726,55.06,75434.32,0.0,0.98557,1e-05,2.75807]
[1779554742946,55.06,75434.32,0.0,0.98557,1e-05,2.75807]
[1779554742979,55.06,75434.32,0.0,0.98557,1e-05,2.75807]
[1779554742762,55.07,75434.37,0.0,0.98557,1e-05,2.75805]
[1779554748492,55.07,75434.89,0.0,0.98557,1e-05,2.75765]
[1779554753074,55.07,75432.68,0.0,0.98555,1e-05,2.761]
[1779554753230,55.07,75432.68,0.0,0.98555,1e-05,2.761]
[1779554753361,55.07,75432.68,0.0,0.98555,1e-05,2.761]
[1779554753481,55.07,75432.68,0.0,0.98555,1e-05,2.761]
[1779554753527,55.07,75432.73,0.0,0.98555,1e-05,2.76098]
[1779554759569,55.07,75432.68,0.0,0.98555,1e-05,2.76134]
[1779554761065,55.07,75432.68,0.0,0.98555,1e-05,2.76134]
[1779554761229,55.07,75432.68,0.0,0.98555,1e-05,2.76134]
[1779554761305,55.07,75432.68,0.0,0.98555,1e-05,2.76134]
[1779554761478,55.07,75432.68,0.0,0.98555,1e-05,2.76134]
[1779554761528,55.07,75432.68,0.0,0.98554,1e-05,2.76144]
[1779554766618,55.07,75432.92,0.0,0.98555,1e-05,2.76134]
[1779554771653,55.07,75432.98,0.0,0.98554,1e-05,2.7615]
[1779554777046,55.07,75432.89,0.0,0.98554,1e-05,2.76183]
[1779554777221,55.07,75432.89,0.0,0.98554,1e-05,2.76183]
[1779554782730,55.07,75431.9,0.0,0.98553,1e-05,2.76357]
[1779554784753,55.07,75432.05,0.0,0.98553,1e-05,2.7634]
[1779554784978,55.07,75432.05,0.0,0.98553,1e-05,2.7634]
[1779554784923,55.07,75427.96,0.0,0.9855,1e-05,2.76931]
[1779554785186,55.07,75427.96,0.0,0.9855,1e-05,2.76931]
[1779554785229,55.07,75427.96,0.0,0.9855,1e-05,2.76931]
[1779554785751,55.07,75426.5,0.0,0.98548,1e-05,2.77138]
[1779554791793,55.08,75426.0,0.0,0.98548,1e-05,2.77079]
[1779554796829,55.08,75426.07,0.0,0.98548,1e-05,2.77084]
[1779554801864,55.08,75424.39,0.0,0.98547,1e-05,2.77342]
[1779554803878,55.08,75419.74,0.0,0.98543,1e-05,2.7801]
[1779554804885,55.08,75415.79,0.0,0.98539,1e-05,2.78576]
[1779554805433,55.08,75415.79,0.0,0.98539,1e-05,2.78576]
[1779554805478,55.08,75415.79,0.0,0.98539,1e-05,2.78576]
[1779554805738,55.08,75415.79,0.0,0.98539,1e-05,2.78576]
[1779554805977,55.08,75415.79,0.0,0.98539,1e-05,2.78576]
[1779554805892,55.08,75415.36,0.0,0.98539,1e-05,2.78638]
[1779554810928,55.08,75415.49,0.0,0.98539,1e-05,2.7862]
[1779554812247,55.08,75415.49,0.0,0.98539,1e-05,2.7862]
[1779554812477,55.08,75415.49,0.0,0.98539,1e-05,2.7862]
[1779554819125,55.08,75415.7,0.0,0.98539,1e-05,2.78586]
[1779554822317,55.08,75415.7,0.0,0.98539,1e-05,2.78584]
[1779554822474,55.08,75415.7,0.0,0.98539,1e-05,2.78584]
[1779554822709,55.08,75415.7,0.0,0.98539,1e-05,2.78584]
[1779554822728,55.08,75415.7,0.0,0.98539,1e-05,2.78584]
[1779554822805,55.08,75415.7,0.0,0.98539,1e-05,2.78582]
[1779554829955,55.08,75415.67,0.0,0.98539,1e-05,2.78581]
[1779554836103,55.08,75415.7,0.0,0.98539,1e-05,2.7856]
[1779554841454,55.08,75415.76,0.0,0.98539,1e-05,2.78542]
[1779554841471,55.08,75415.76,0.0,0.98539,1e-05,2.78542]
[1779554842075,55.08,75415.76,0.0,0.98539,1e-05,2.78542]
[1779554841710,55.08,75415.92,0.0,0.98539,1e-05,2.78517]
[1779554842231,55.08,75415.92,0.0,0.98539,1e-05,2.78517]
[1779554848187,55.07,75415.92,0.0,0.9854,1e-05,2.785]
[1779554851591,55.07,75415.69,0.0,0.98539,1e-05,2.7853]
[1779554851726,55.07,75415.69,0.0,0.98539,1e-05,2.7853]
[1779554851988,55.07,75415.69,0.0,0.98539,1e-05,2.7853]
[1779554852078,55.07,75414.9,0.0,0.98539,1e-05,2.78485]
[1779554852230,55.07,75414.9,0.0,0.98539,1e-05,2.78485]
[1779554857370,55.07,75416.71,0.0,0.98541,1e-05,2.78217]
[1779554867326,55.07,75415.97,0.0,0.98541,1e-05,2.78297]
[1779554872365,55.07,75415.99,0.0,0.98541,1e-05,2.78281]
[1779554874932,55.07,75416.09,0.0,0.98541,1e-05,2.78264]
[1779554874983,55.07,75416.09,0.0,0.98541,1e-05,2.78264]
[1779554875083,55.07,75416.15,0.0,0.98541,1e-05,2.7825]
[1779554875390,55.07,75416.15,0.0,0.98541,1e-05,2.7825]
[1779554875476,55.07,75416.15,0.0,0.98541,1e-05,2.7825]
[1779554882669,55.07,75416.15,0.0,0.98541,1e-05,2.78239]
[1779554882731,55.07,75416.15,0.0,0.98541,1e-05,2.78239]
[1779554883046,55.07,75416.15,0.0,0.98541,1e-05,2.78239]
[1779554882813,55.07,75416.41,0.0,0.98541,1e-05,2.78194]
[1779554883227,55.07,75416.41,0.0,0.98541,1e-05,2.78194]
[1779554888477,55.07,75416.54,0.0,0.98542,1e-05,2.78159]
[1779554894519,55.07,75416.51,0.0,0.98542,1e-05,2.78146]
[1779554900561,55.07,75416.45,0.0,0.98542,1e-05,2.78139]
[1779554905580,55.07,75416.35,0.0,0.98542,1e-05,2.78142]
[1779554905721,55.07,75416.35,0.0,0.98542,1e-05,2.78142]
[1779554910244,55.07,75414.42,0.0,0.9854,1e-05,2.78404]
[1779554910475,55.07,75414.42,0.0,0.9854,1e-05,2.78404]
[1779554911119,55.07,75414.42,0.0,0.9854,1e-05,2.78404]
[1779554910631,55.07,75414.52,0.0,0.9854,1e-05,2.78386]
[1779554911226,55.07,75414.52,0.0,0.9854,1e-05,2.78386]
[1779554912645,55.07,75408.51,0.0,0.98535,1e-05,2.79089]
[1779554913953,55.07,75408.51,0.0,0.98535,1e-05,2.79089]
[1779554913981,55.07,75408.51,0.0,0.98535,1e-05,2.79089]
[1779554914055,55.07,75405.42,0.0,0.98533,1e-05,2.79521]
[1779554919694,55.07,75404.07,0.0,0.98532,1e-05,2.79688]
[1779554924729,55.06,75404.69,0.0,0.98532,1e-05,2.79576]
[1779554929764,55.06,75402.68,0.0,0.98531,1e-05,2.79841]
[1779554932886,55.06,75400.64,0.0,0.98529,1e-05,2.80124]
[1779554932978,55.06,75400.64,0.0,0.98529,1e-05,2.80124]
[1779554933076,55.06,75398.89,0.0,0.98527,1e-05,2.80365]
[1779554933400,55.06,75398.89,0.0,0.98527,1e-05,2.80365]
[1779554933478,55.06,75398.89,0.0,0.98527,1e-05,2.80365]
[1779554938826,55.06,75399.25,0.0,0.98528,1e-05,2.80286]
[1779554941023,55.06,75399.13,0.0,0.98528,1e-05,2.80299]
[1779554941057,55.06,75398.22,0.0,0.98527,1e-05,2.80419]
[1779554941223,55.06,75398.22,0.0,0.98527,1e-05,2.80419]
[1779554941514,55.06,75398.22,0.0,0.98527,1e-05,2.80419]
[1779554941729,55.06,75398.22,0.0,0.98527,1e-05,2.80419]
[1779554941848,55.06,75398.35,0.0,0.98527,1e-05,2.80401]
[1779554945982,55.06,75396.98,0.0,0.98526,1e-05,2.80582]
[1779554951918,55.06,75396.71,0.0,0.98526,1e-05,2.80585]
[1779554952925,55.06,75388.3,0.0,0.98519,1e-05,2.81791]
[1779554954683,55.06,75389.92,0.0,0.9852,1e-05,2.81553]
[1779554954723,55.06,75389.92,0.0,0.9852,1e-05,2.81553]
[1779554954939,55.06,75392.27,0.0,0.98522,1e-05,2.81207]
[1779554955294,55.06,75392.27,0.0,0.98522,1e-05,2.81207]
[1779554955477,55.06,75392.27,0.0,0.98522,1e-05,2.81207]
[1779554960981,55.06,75392.31,0.0,0.98522,1e-05,2.81166]
[1779554965540,55.06,75394.17,0.0,0.98524,1e-05,2.80876]
[1779554965728,55.06,75394.17,0.0,0.98524,1e-05,2.80876]
[1779554965948,55.06,75394.17,0.0,0.98524,1e-05,2.80876]
[1779554965977,55.06,75394.17,0.0,0.98524,1e-05,2.80876]
[1779554966016,55.06,75394.86,0.0,0.98525,1e-05,2.80772]
[1779554971051,55.05,75394.84,0.0,0.98526,1e-05,2.80597]
[1779554976086,55.05,75394.24,0.0,0.98525,1e-05,2.80663]
[1779554977696,55.05,75394.31,0.0,0.98525,1e-05,2.80649]
[1779554977725,55.05,75394.31,0.0,0.98525,1e-05,2.80649]
[1779554978164,55.05,75394.31,0.0,0.98525,1e-05,2.80649]
[1779554978229,55.05,75394.31,0.0,0.98525,1e-05,2.80649]
[1779554978100,55.05,75394.34,0.0,0.98526,1e-05,2.80641]
[1779554981121,55.05,75391.12,0.0,0.98523,1e-05,2.81092]
[1779554983791,55.05,75390.56,0.0,0.98522,1e-05,2.81164]
[1779554983979,55.05,75390.56,0.0,0.98522,1e-05,2.81164]
[1779554984142,55.05,75390.34,0.0,0.98522,1e-05,2.81191]
[1779554984250,55.05,75390.34,0.0,0.98522,1e-05,2.81191]
[1779554984475,55.05,75390.34,0.0,0.98522,1e-05,2.81191]
[1779554989731,55.05,75390.41,0.0,0.98522,1e-05,2.81159]
[1779554989972,55.05,75390.41,0.0,0.98522,1e-05,2.81159]
[1779554990184,55.05,75398.33,0.0,0.98529,1e-05,2.80015]
[1779554991191,55.05,75413.35,0.0,0.98543,1e-05,2.77864]
[1779554992198,55.05,75418.42,0.0,0.98547,1e-05,2.77143]
[1779554993348,55.05,75418.41,0.0,0.98547,1e-05,2.77147]
[1779554993475,55.05,75418.41,0.0,0.98547,1e-05,2.77147]
[1779554996226,55.05,75420.73,0.0,0.98549,1e-05,2.76826]
[1779554997947,55.05,75420.08,0.0,0.98549,1e-05,2.76923]
[1779554999273,55.05,75419.5,0.0,0.98548,1e-05,2.77012]
[1779554999478,55.05,75419.5,0.0,0.98548,1e-05,2.77012]
[1779555003276,55.05,75406.82,0.0,0.98537,1e-05,2.78835]
[1779555004282,55.05,75403.69,0.0,0.98534,1e-05,2.79283]
[1779555005919,55.05,75403.69,0.0,0.98534,1e-05,2.79283]
[1779555005975,55.05,75403.69,0.0,0.98534,1e-05,2.79283]
[1779555011078,55.05,75404.37,0.0,0.98535,1e-05,2.79182]
[1779555011228,55.05,75404.37,0.0,0.98535,1e-05,2.79182]
[1779555016780,55.05,75405.16,0.0,0.98535,1e-05,2.79065]
[1779555020394,55.05,75411.87,0.0,0.98541,1e-05,2.78103]
[1779555021982,55.05,75411.87,0.0,0.98541,1e-05,2.78103]
[1779555022225,55.05,75411.87,0.0,0.98541,1e-05,2.78103]
[1779555022241,55.05,75417.27,0.0,0.98546,1e-05,2.77335]
[1779555022408,55.05,75421.51,0.0,0.9855,1e-05,2.76732]
[1779555024422,55.05,75425.1,0.0,0.98553,1e-05,2.76228]
[1779555028104,55.05,75426.27,0.0,0.98554,1e-05,2.7607]
[1779555028225,55.05,75426.27,0.0,0.98554,1e-05,2.7607]
[1779555033487,55.05,75426.68,0.0,0.98555,1e-05,2.75891]
[1779555034525,55.05,75426.68,0.0,0.98555,1e-05,2.75891]
[1779555034728,55.05,75426.68,0.0,0.98555,1e-05,2.75891]
[1779555041145,55.05,75427.03,0.0,0.98555,1e-05,2.75854]
[1779555041227,55.05,75427.03,0.0,0.98555,1e-05,2.75854]
[1779555041293,55.06,75431.91,0.0,0.98559,1e-05,2.75184]
[1779555041544,55.06,75435.96,0.0,0.98563,1e-05,2.74611]
[1779555042551,55.06,75437.71,0.0,0.98565,1e-05,2.7437]
[1779555043558,55.06,75439.55,0.0,0.98566,1e-05,2.74117]
[1779555048776,55.06,75439.62,0.0,0.98566,1e-05,2.74136]
[1779555048976,55.06,75439.62,0.0,0.98566,1e-05,2.74136]
[1779555054638,55.06,75439.49,0.0,0.98566,1e-05,2.74202]
[1779555059673,55.06,75439.44,0.0,0.98565,1e-05,2.74244]
[1779555063849,55.06,75439.58,0.0,0.98565,1e-05,2.74245]
[1779555064676,55.06,75439.76,0.0,0.98565,1e-05,2.74226]
[1779555064723,55.06,75439.76,0.0,0.98565,1e-05,2.74226]
[1779555064979,55.06,75439.76,0.0,0.98565,1e-05,2.74226]
[1779555065054,55.06,75439.76,0.0,0.98565,1e-05,2.74233]
[1779555070751,55.06,75439.74,0.0,0.98565,1e-05,2.74277]
[1779555075786,55.07,75439.63,0.0,0.98565,1e-05,2.74327]
[1779555083843,55.07,75439.77,0.0,0.98565,1e-05,2.74361]
[1779555088885,55.07,75439.29,0.0,0.98564,1e-05,2.74462]
[1779555089964,55.07,75439.29,0.0,0.98564,1e-05,2.74462]
[1779555089976,55.07,75439.29,0.0,0.98564,1e-05,2.74462]
[1779555090059,55.07,75431.18,0.0,0.98557,1e-05,2.75616]
[1779555095934,55.07,75431.1,0.0,0.98557,1e-05,2.75505]
[1779555100348,55.07,75431.01,0.0,0.98557,1e-05,2.75532]
[1779555100472,55.07,75431.01,0.0,0.98557,1e-05,2.75532]
[1779555100810,55.07,75431.01,0.0,0.98557,1e-05,2.75532]
[1779555100972,55.07,75431.01,0.0,0.98557,1e-05,2.75532]
[1779555101073,55.07,75430.22,0.0,0.98556,1e-05,2.75653]
[1779555107182,55.07,75429.28,0.0,0.98555,1e-05,2.75808]
[1779555107224,55.07,75429.28,0.0,0.98555,1e-05,2.75808]
[1779555109983,55.07,75428.95,0.0,0.98555,1e-05,2.75867]
[1779555110222,55.07,75428.95,0.0,0.98555,1e-05,2.75867]
[1779555110324,55.07,75428.9,0.0,0.98555,1e-05,2.75882]
[1779555116074,55.07,75428.23,0.0,0.98554,1e-05,2.75997]
[1779555119872,55.07,75430.17,0.0,0.98556,1e-05,2.75733]
[1779555119974,55.07,75430.17,0.0,0.98556,1e-05,2.75733]
[1779555125140,55.08,75430.05,0.0,0.98556,1e-05,2.75775]
[1779555132188,55.08,75430.16,0.0,0.98556,1e-05,2.75789]
[1779555133178,55.08,75430.16,0.0,0.98556,1e-05,2.75789]
[1779555133226,55.08,75430.16,0.0,0.98556,1e-05,2.75789]
[1779555133377,55.08,75430.16,0.0,0.98556,1e-05,2.75789]
[1779555133327,55.08,75431.04,0.0,0.98556,1e-05,2.75673]
[1779555133471,55.08,75431.04,0.0,0.98556,1e-05,2.75673]
[1779555139238,55.08,75431.35,0.0,0.98556,1e-05,2.75656]
[1779555143498,55.08,75431.73,0.0,0.98557,1e-05,2.75621]
[1779555143728,55.08,75431.73,0.0,0.98557,1e-05,2.75621]
[1779555145199,55.08,75431.73,0.0,0.98557,1e-05,2.75621]
[1779555145228,55.08,75431.73,0.0,0.98557,1e-05,2.75621]
[1779555145280,55.08,75432.0,0.0,0.98557,1e-05,2.75592]
[1779555150717,55.08,75431.8,0.0,0.98557,1e-05,2.7563]
[1779555151881,55.08,75431.8,0.0,0.98557,1e-05,2.75644]
[1779555151971,55.08,75431.8,0.0,0.98557,1e-05,2.75644]
[1779555154787,55.08,75435.6,0.0,0.9856,1e-05,2.74978]
[1779555154975,55.08,75435.6,0.0,0.9856,1e-05,2.74978]
[1779555155350,55.08,75441.62,0.0,0.98566,1e-05,2.74133]
[1779555157364,55.08,75449.07,0.0,0.98572,1e-05,2.73099]
[1779555159378,55.08,75454.38,0.0,0.98577,1e-05,2.72371]
[1779555160091,55.08,75454.38,0.0,0.98577,1e-05,2.72371]
[1779555161595,55.08,75457.36,0.0,0.98579,1e-05,2.71974]
[1779555161731,55.08,75457.36,0.0,0.98579,1e-05,2.71974]
[1779555163406,55.09,75457.18,0.0,0.98579,1e-05,2.72021]
[1779555168441,55.09,75458.51,0.0,0.9858,1e-05,2.71889]
[1779555173477,55.09,75461.53,0.0,0.98582,1e-05,2.71523]
[1779555175625,55.09,75457.7,0.0,0.98579,1e-05,2.72082]
[1779555176522,55.09,75436.54,0.0,0.9856,1e-05,2.75072]
[1779555177529,55.09,75435.9,0.0,0.98559,1e-05,2.75168]
[1779555182648,55.09,75435.29,0.0,0.98559,1e-05,2.75274]
[1779555185483,55.09,75434.74,0.0,0.98558,1e-05,2.75365]
[1779555185585,55.09,75430.77,0.0,0.98555,1e-05,2.75932]
[1779555186592,55.09,75426.72,0.0,0.98551,1e-05,2.7651]
[1779555190038,55.09,75426.54,0.0,0.98551,1e-05,2.76538]
[1779555190226,55.09,75426.54,0.0,0.98551,1e-05,2.76538]
[1779555190242,55.09,75426.4,0.0,0.98551,1e-05,2.76562]
[1779555196662,55.09,75426.44,0.0,0.98551,1e-05,2.76571]
[1779555199474,55.09,75426.34,0.0,0.9855,1e-05,2.7659]
[1779555203474,55.1,75425.21,0.0,0.98549,1e-05,2.76758]
[1779555207739,55.1,75417.66,0.0,0.98543,1e-05,2.77842]
[1779555208978,55.1,75417.66,0.0,0.98543,1e-05,2.77842]
[1779555209223,55.1,75417.66,0.0,0.98543,1e-05,2.77842]
[1779555209323,55.1,75411.81,0.0,0.98537,1e-05,2.78676]
[1779555211257,55.1,75410.99,0.0,0.98537,1e-05,2.78793]
[1779555211474,55.1,75410.99,0.0,0.98537,1e-05,2.78793]
[1779555211301,55.1,75410.89,0.0,0.98537,1e-05,2.78653]
[1779555216802,55.09,75408.1,0.0,0.98535,1e-05,2.79043]
[1779555218816,55.09,75401.83,0.0,0.98529,1e-05,2.79937]
[1779555223477,55.09,75401.08,0.0,0.98529,1e-05,2.80033]
[1779555229893,55.09,75401.52,0.0,0.98529,1e-05,2.79945]
[1779555234928,55.09,75401.43,0.0,0.98529,1e-05,2.79943]
[1779555237470,55.09,75401.42,0.0,0.98529,1e-05,2.79942]
[1779555237724,55.09,75401.42,0.0,0.98529,1e-05,2.79942]
[1779555237870,55.09,75401.42,0.0,0.98529,1e-05,2.79942]
[1779555237973,55.09,75401.42,0.0,0.98529,1e-05,2.79942]
[1779555238127,55.09,75401.42,0.0,0.98529,1e-05,2.79942]
[1779555238178,55.09,75401.42,0.0,0.98529,1e-05,2.79937]
[1779555244458,55.09,75399.66,0.0,0.98528,1e-05,2.80178]
[1779555244475,55.09,75399.66,0.0,0.98528,1e-05,2.80178]
[1779555244671,55.09,75399.96,0.0,0.98528,1e-05,2.80132]
[1779555244726,55.09,75399.96,0.0,0.98528,1e-05,2.80132]
[1779555244998,55.09,75399.94,0.0,0.98528,1e-05,2.80132]
[1779555250033,55.09,75396.98,0.0,0.98526,1e-05,2.80546]
[1779555251908,55.09,75397.02,0.0,0.98526,1e-05,2.80537]
[1779555251976,55.09,75397.02,0.0,0.98526,1e-05,2.80537]
[1779555252227,55.09,75397.02,0.0,0.98526,1e-05,2.80537]
[1779555252475,55.09,75397.02,0.0,0.98526,1e-05,2.80537]
[1779555252325,55.09,75397.08,0.0,0.98526,1e-05,2.80525]
[1779555258451,55.09,75394.68,0.0,0.98524,1e-05,2.80857]
[1779555258480,55.09,75394.68,0.0,0.98524,1e-05,2.80857]
[1779555258494,55.09,75393.09,0.0,0.98522,1e-05,2.81079]
[1779555259119,55.09,75393.09,0.0,0.98522,1e-05,2.81079]
[1779555259223,55.09,75393.09,0.0,0.98522,1e-05,2.81079]
[1779555266155,55.09,75393.48,0.0,0.98523,1e-05,2.80996]
[1779555270115,55.09,75393.43,0.0,0.98523,1e-05,2.80991]
[1779555270226,55.09,75393.43,0.0,0.98523,1e-05,2.80991]
[1779555270472,55.09,75393.43,0.0,0.98523,1e-05,2.80991]
[1779555270319,55.09,75392.4,0.0,0.98522,1e-05,2.81136]
[1779555270723,55.09,75392.4,0.0,0.98522,1e-05,2.81136]
[1779555276227,55.09,75392.79,0.0,0.98523,1e-05,2.80906]
[1779555279056,55.09,75389.84,0.0,0.9852,1e-05,2.81323]
[1779555279228,55.09,75389.84,0.0,0.9852,1e-05,2.81323]
[1779555279402,55.09,75389.84,0.0,0.9852,1e-05,2.81323]
[1779555279475,55.09,75389.84,0.0,0.9852,1e-05,2.81323]
[1779555279504,55.09,75389.81,0.0,0.9852,1e-05,2.81319]
[1779555285290,55.09,75387.34,0.0,0.98518,1e-05,2.81653]
[1779555286296,55.09,75381.6,0.0,0.98513,1e-05,2.82477]
[1779555287953,55.08,75381.68,0.0,0.98513,1e-05,2.8246]
[1779555287981,55.08,75381.68,0.0,0.98513,1e-05,2.8246]
[1779555288311,55.08,75381.34,0.0,0.98513,1e-05,2.82502]
[1779555288565,55.08,75381.34,0.0,0.98513,1e-05,2.82502]
[1779555288724,55.08,75381.34,0.0,0.98513,1e-05,2.82502]
[1779555295360,55.08,75374.01,0.0,0.98507,1e-05,2.83516]
[1779555298381,55.08,75372.58,0.0,0.98506,1e-05,2.8369]
[1779555299214,55.08,75372.58,0.0,0.98506,1e-05,2.8369]
[1779555299228,55.08,75372.58,0.0,0.98506,1e-05,2.8369]
[1779555299388,55.08,75372.83,0.0,0.98506,1e-05,2.83645]
[1779555299741,55.08,75372.83,0.0,0.98506,1e-05,2.83645]
[1779555299971,55.08,75372.83,0.0,0.98506,1e-05,2.83645]
[1779555302409,55.08,75367.67,0.0,0.98501,1e-05,2.84366]
[1779555305430,55.08,75372.38,0.0,0.98506,1e-05,2.83652]
[1779555306437,55.08,75377.1,0.0,0.9851,1e-05,2.82959]
[1779555308073,55.08,75378.5,0.0,0.98511,1e-05,2.82749]
[1779555308229,55.08,75378.5,0.0,0.98511,1e-05,2.82749]
[1779555308296,55.08,75378.5,0.0,0.98511,1e-05,2.82749]
[1779555308478,55.08,75378.5,0.0,0.98511,1e-05,2.82749]
[1779555308504,55.08,75378.52,0.0,0.98512,1e-05,2.82739]
[1779555314494,55.08,75379.53,0.0,0.98513,1e-05,2.82552]
[1779555317529,55.08,75381.59,0.0,0.98515,1e-05,2.82242]
[1779555317538,55.07,75382.2,0.0,0.98515,1e-05,2.82149]
[1779555317726,55.07,75382.2,0.0,0.98515,1e-05,2.82149]
[1779555317879,55.07,75382.2,0.0,0.98515,1e-05,2.82149]
[1779555317977,55.07,75382.2,0.0,0.98515,1e-05,2.82149]
[1779555323557,55.07,75382.38,0.0,0.98516,1e-05,2.82091]
[1779555328592,55.07,75382.64,0.0,0.98516,1e-05,2.82029]
[1779555334634,55.07,75382.43,0.0,0.98517,1e-05,2.8188]
[1779555336051,55.07,75382.43,0.0,0.98517,1e-05,2.8188]
[1779555336229,55.07,75382.43,0.0,0.98517,1e-05,2.8188]
[1779555336277,55.07,75382.43,0.0,0.98517,1e-05,2.8188]
[1779555336473,55.07,75382.43,0.0,0.98517,1e-05,2.8188]
[1779555336573,55.07,75382.46,0.0,0.98517,1e-05,2.81867]
[1779555341683,55.07,75382.35,0.0,0.98517,1e-05,2.81862]
[1779555346292,55.07,75380.17,0.0,0.98515,1e-05,2.82164]
[1779555346478,55.07,75380.17,0.0,0.98515,1e-05,2.82164]
[1779555346520,55.07,75378.83,0.0,0.98514,1e-05,2.82348]
[1779555346681,55.07,75378.83,0.0,0.98514,1e-05,2.82348]
[1779555346725,55.07,75378.83,0.0,0.98514,1e-05,2.82348]
[1779555351753,55.07,75381.34,0.0,0.98516,1e-05,2.8196]
[1779555358725,55.07,75380.9,0.0,0.98516,1e-05,2.82009]
[1779555358977,55.07,75380.9,0.0,0.98516,1e-05,2.82009]
[1779555359131,55.07,75380.9,0.0,0.98516,1e-05,2.82009]
[1779555359223,55.07,75380.9,0.0,0.98516,1e-05,2.82009]
[1779555359231,55.07,75380.9,0.0,0.98516,1e-05,2.81989]
[1779555362830,55.07,75389.4,0.0,0.98524,1e-05,2.80745]
[1779555364013,55.07,75389.4,0.0,0.98524,1e-05,2.80745]
[1779555364225,55.07,75389.4,0.0,0.98524,1e-05,2.80745]
[1779555364387,55.07,75389.4,0.0,0.98524,1e-05,2.80745]
[1779555364479,55.07,75389.4,0.0,0.98524,1e-05,2.80745]
[1779555364551,55.07,75389.48,0.0,0.98524,1e-05,2.80728]
[1779555369879,55.07,75391.3,0.0,0.98526,1e-05,2.80453]
[1779555374466,55.06,75390.97,0.0,0.98525,1e-05,2.80492]
[1779555374481,55.06,75390.97,0.0,0.98525,1e-05,2.80492]
[1779555374567,55.06,75391.01,0.0,0.98525,1e-05,2.8048]
[1779555374729,55.06,75391.01,0.0,0.98525,1e-05,2.8048]
[1779555374974,55.06,75391.01,0.0,0.98525,1e-05,2.8048]
[1779555380956,55.06,75390.84,0.0,0.98525,1e-05,2.80484]
[1779555384233,55.06,75391.33,0.0,0.98526,1e-05,2.80406]
[1779555384476,55.06,75391.33,0.0,0.98526,1e-05,2.80406]
[1779555384577,55.06,75391.53,0.0,0.98526,1e-05,2.8037]
[1779555384847,55.06,75391.53,0.0,0.98526,1e-05,2.8037]
[1779555384980,55.06,75391.53,0.0,0.98526,1e-05,2.8037]
[1779555385991,55.06,75387.55,0.0,0.98523,1e-05,2.80939]
[1779555391026,55.06,75386.09,0.0,0.98522,1e-05,2.80974]
[1779555392068,55.06,75386.09,0.0,0.98522,1e-05,2.80974]
[1779555392226,55.06,75386.09,0.0,0.98522,1e-05,2.80974]
[1779555392327,55.06,75386.69,0.0,0.98523,1e-05,2.80882]
[1779555392883,55.06,75386.69,0.0,0.98523,1e-05,2.80882]
[1779555392979,55.06,75386.69,0.0,0.98523,1e-05,2.80882]
[1779555398075,55.06,75385.82,0.0,0.98522,1e-05,2.80979]
[1779555403110,55.06,75386.4,0.0,0.98523,1e-05,2.80871]
[1779555408145,55.06,75386.53,0.0,0.98523,1e-05,2.80829]
[1779555409813,55.06,75386.53,0.0,0.98523,1e-05,2.80829]
[1779555409979,55.06,75386.53,0.0,0.98523,1e-05,2.80829]
[1779555410181,55.06,75386.53,0.0,0.98523,1e-05,2.80829]
[1779555410229,55.06,75386.53,0.0,0.98523,1e-05,2.80829]
[1779555410276,55.06,75386.95,0.0,0.98523,1e-05,2.80759]
[1779555417208,55.06,75386.86,0.0,0.98524,1e-05,2.80739]
[1779555421191,55.06,75386.76,0.0,0.98524,1e-05,2.8074]
[1779555421226,55.06,75386.76,0.0,0.98524,1e-05,2.8074]
[1779555423051,55.06,75388.6,0.0,0.98525,1e-05,2.80466]
[1779555423225,55.06,75388.6,0.0,0.98525,1e-05,2.80466]
[1779555423250,55.06,75388.91,0.0,0.98526,1e-05,2.80417]
[1779555427160,55.05,75388.36,0.0,0.98525,1e-05,2.80484]
[1779555433631,55.05,75388.85,0.0,0.98526,1e-05,2.80405]
[1779555433725,55.05,75388.85,0.0,0.98526,1e-05,2.8038]
[1779555439556,55.05,75389.22,0.0,0.98526,1e-05,2.80311]
[1779555439729,55.05,75388.78,0.0,0.98526,1e-05,2.80366]
[1779555443390,55.05,75392.85,0.0,0.9853,1e-05,2.79769]
[1779555443970,55.05,75392.85,0.0,0.9853,1e-05,2.79769]
[1779555444227,55.05,75392.85,0.0,0.9853,1e-05,2.79769]
[1779555444477,55.05,75392.85,0.0,0.9853,1e-05,2.79769]
[1779555444725,55.05,75394.89,0.0,0.98532,1e-05,2.79469]
[1779555450440,55.05,75395.14,0.0,0.98532,1e-05,2.79421]
[1779555455475,55.05,75395.02,0.0,0.98533,1e-05,2.79275]
[1779555457730,55.05,75395.1,0.0,0.98533,1e-05,2.79261]
[1779555457980,55.05,75395.05,0.0,0.98533,1e-05,2.79266]
[1779555458444,55.05,75395.05,0.0,0.98533,1e-05,2.79266]
[1779555458474,55.05,75395.05,0.0,0.98533,1e-05,2.79266]
[1779555458546,55.05,75395.06,0.0,0.98533,1e-05,2.79259]
[1779555465546,55.05,75395.2,0.0,0.98533,1e-05,2.79223]
[1779555466532,55.05,75395.2,0.0,0.98533,1e-05,2.79223]
[1779555466725,55.05,75395.2,0.0,0.98533,1e-05,2.79223]
[1779555466739,55.05,75395.2,0.0,0.98533,1e-05,2.79218]
[1779555466951,55.05,75395.2,0.0,0.98533,1e-05,2.79218]
[1779555467177,55.05,75395.2,0.0,0.98533,1e-05,2.79218]
[1779555467226,55.05,75395.2,0.0,0.98533,1e-05,2.79218]
[1779555472594,55.05,75394.62,0.0,0.98533,1e-05,2.79285]
[1779555474557,55.05,75394.89,0.0,0.98533,1e-05,2.79243]
[1779555474724,55.05,75394.89,0.0,0.98533,1e-05,2.79243]
[1779555474609,55.05,75394.91,0.0,0.98533,1e-05,2.79238]
[1779555475195,55.05,75394.91,0.0,0.98533,1e-05,2.79238]
[1779555475227,55.05,75394.91,0.0,0.98533,1e-05,2.79238]
[1779555474826,55.05,75394.91,0.0,0.98533,1e-05,2.79238]
[1779555480192,55.05,75394.93,0.0,0.98533,1e-05,2.79224]
[1779555485686,55.05,75395.4,0.0,0.98533,1e-05,2.7914]
[1779555489199,55.05,75395.5,0.0,0.98534,1e-05,2.79119]
[1779555489223,55.05,75395.5,0.0,0.98534,1e-05,2.79119]
[1779555489457,55.05,75395.5,0.0,0.98534,1e-05,2.79119]
[1779555489478,55.05,75395.5,0.0,0.98534,1e-05,2.79119]
[1779555489714,55.05,75395.52,0.0,0.98534,1e-05,2.79114]
[1779555495756,55.05,75397.13,0.0,0.98535,1e-05,2.78871]
[1779555497124,55.05,75397.13,0.0,0.98535,1e-05,2.78871]
[1779555497224,55.05,75397.13,0.0,0.98535,1e-05,2.78871]
[1779555497770,55.05,75396.77,0.0,0.98535,1e-05,2.78919]
[1779555498101,55.05,75396.77,0.0,0.98535,1e-05,2.78919]
[1779555498226,55.05,75396.77,0.0,0.98535,1e-05,2.78919]
[1779555506596,55.05,75397.27,0.0,0.98535,1e-05,2.78836]
[1779555506727,55.05,75397.27,0.0,0.98535,1e-05,2.78836]
[1779555506697,55.05,75397.27,0.0,0.98535,1e-05,2.78832]
[1779555507634,55.05,75397.27,0.0,0.98535,1e-05,2.78832]
[1779555507727,55.05,75397.27,0.0,0.98535,1e-05,2.78832]
[1779555507679,55.05,75397.14,0.0,0.98535,1e-05,2.78849]
[1779555512875,55.04,75397.47,0.0,0.98536,1e-05,2.78643]
[1779555515917,55.04,75404.93,0.0,0.98543,1e-05,2.77573]
[1779555516836,55.04,75404.93,0.0,0.98543,1e-05,2.77573]
[1779555516972,55.04,75404.93,0.0,0.98543,1e-05,2.77573]
[1779555517063,55.04,75404.02,0.0,0.98542,1e-05,2.77703]
[1779555517930,55.04,75404.02,0.0,0.98542,1e-05,2.77703]
[1779555517980,55.04,75404.02,0.0,0.98542,1e-05,2.77703]
[1779555522488,55.04,75404.14,0.0,0.98542,1e-05,2.77686]
[1779555522729,55.04,75404.14,0.0,0.98542,1e-05,2.77686]
[1779555522790,55.04,75404.85,0.0,0.98543,1e-05,2.77585]
[1779555523417,55.04,75404.85,0.0,0.98543,1e-05,2.77585]
[1779555523476,55.04,75404.85,0.0,0.98543,1e-05,2.77585]
[1779555523518,55.04,75398.24,0.0,0.98537,1e-05,2.7853]
[1779555523973,55.04,75394.07,0.0,0.98533,1e-05,2.79125]
[1779555525987,55.04,75396.6,0.0,0.98536,1e-05,2.78758]
[1779555527066,55.04,75396.6,0.0,0.98536,1e-05,2.78758]
[1779555527227,55.04,75396.6,0.0,0.98536,1e-05,2.78758]
[1779555529007,55.04,75399.95,0.0,0.98539,1e-05,2.78273]
[1779555533297,55.04,75398.96,0.0,0.98538,1e-05,2.78411]
[1779555533476,55.04,75398.96,0.0,0.98538,1e-05,2.78411]
[1779555533518,55.04,75398.96,0.0,0.98538,1e-05,2.7841]
[1779555537068,55.04,75393.05,0.0,0.98533,1e-05,2.7925]
[1779555538071,55.04,75383.34,0.0,0.98524,1e-05,2.80642]
[1779555539766,55.04,75383.34,0.0,0.98524,1e-05,2.80642]
[1779555539078,55.04,75385.1,0.0,0.98525,1e-05,2.80384]
[1779555539976,55.04,75385.1,0.0,0.98525,1e-05,2.80384]
[1779555547138,55.04,75385.1,0.0,0.98526,1e-05,2.80344]
[1779555551111,55.04,75385.17,0.0,0.98526,1e-05,2.80325]
[1779555552173,55.04,75371.23,0.0,0.98513,1e-05,2.82322]
[1779555553180,55.04,75369.14,0.0,0.98511,1e-05,2.82617]
[1779555553973,55.04,75369.14,0.0,0.98511,1e-05,2.82617]
[1779555554224,55.04,75369.14,0.0,0.98511,1e-05,2.82617]
[1779555560229,55.04,75371.04,0.0,0.98513,1e-05,2.82283]
[1779555561596,55.04,75371.04,0.0,0.98513,1e-05,2.82283]
[1779555561724,55.04,75371.04,0.0,0.98513,1e-05,2.82283]
[1779555567278,55.04,75359.02,0.0,0.98503,1e-05,2.83975]
[1779555568285,55.04,75353.96,0.0,0.98498,1e-05,2.847]
[1779555571144,55.03,75352.86,0.0,0.98497,1e-05,2.84837]
[1779555571224,55.03,75352.86,0.0,0.98497,1e-05,2.84837]
[1779555576342,55.03,75353.0,0.0,0.98499,1e-05,2.84594]
[1779555579363,55.03,75356.35,0.0,0.98502,1e-05,2.84073]
[1779555580370,55.03,75359.36,0.0,0.98505,1e-05,2.83625]
[1779555581377,55.03,75361.32,0.0,0.98507,1e-05,2.83331]
[1779555582253,55.03,75361.32,0.0,0.98507,1e-05,2.83331]
[1779555582473,55.03,75361.32,0.0,0.98507,1e-05,2.83331]
[1779555584398,55.03,75351.28,0.0,0.98498,1e-05,2.84763]
[1779555586364,55.03,75352.79,0.0,0.98499,1e-05,2.84532]
[1779555588063,55.03,75353.55,0.0,0.985,1e-05,2.84399]
[1779555588306,55.03,75353.55,0.0,0.985,1e-05,2.84399]
[1779555588426,55.03,75354.34,0.0,0.98501,1e-05,2.84273]
[1779555589433,55.03,75361.27,0.0,0.98507,1e-05,2.83256]
[1779555590440,55.03,75363.37,0.0,0.98509,1e-05,2.82942]
[1779555591447,55.02,75365.28,0.0,0.98511,1e-05,2.82657]
[1779555592442,55.02,75365.28,0.0,0.98511,1e-05,2.82657]
[1779555592476,55.02,75365.28,0.0,0.98511,1e-05,2.82657]
[1779555596812,55.02,75359.61,0.0,0.98506,1e-05,2.83432]
[1779555597462,55.02,75359.61,0.0,0.98506,1e-05,2.83432]
[1779555597473,55.02,75359.61,0.0,0.98506,1e-05,2.83432]
[1779555600231,55.02,75358.71,0.0,0.98505,1e-05,2.83544]
[1779555600512,55.02,75359.53,0.0,0.98506,1e-05,2.83416]
[1779555602519,55.02,75362.98,0.0,0.98509,1e-05,2.82907]
[1779555602735,55.02,75362.98,0.0,0.98509,1e-05,2.82907]
[1779555603531,55.02,75370.07,0.0,0.98516,1e-05,2.81865]
[1779555605545,55.02,75366.21,0.0,0.98512,1e-05,2.8241]
[1779555606759,55.02,75366.21,0.0,0.98512,1e-05,2.8241]
[1779555606978,55.02,75366.03,0.0,0.98512,1e-05,2.82423]
[1779555607559,55.02,75371.58,0.0,0.98517,1e-05,2.81621]
[1779555610415,55.02,75372.07,0.0,0.98518,1e-05,2.81538]
[1779555610477,55.02,75372.07,0.0,0.98518,1e-05,2.81538]
[1779555610516,55.02,75372.07,0.0,0.98518,1e-05,2.81532]
[1779555612738,55.02,75372.12,0.0,0.98518,1e-05,2.8152]
[1779555612977,55.02,75372.66,0.0,0.98519,1e-05,2.81431]
[1779555618682,55.02,75373.91,0.0,0.9852,1e-05,2.81226]
[1779555622850,55.02,75374.0,0.0,0.9852,1e-05,2.81198]
[1779555622980,55.02,75375.55,0.0,0.98521,1e-05,2.80969]
[1779555627746,55.02,75381.69,0.0,0.98527,1e-05,2.80055]
[1779555628532,55.02,75381.69,0.0,0.98527,1e-05,2.80055]
[1779555628724,55.02,75381.69,0.0,0.98527,1e-05,2.80055]
[1779555628753,55.01,75385.99,0.0,0.98531,1e-05,2.79433]
[1779555630767,55.01,75391.38,0.0,0.98536,1e-05,2.78656]
[1779555632781,55.01,75386.0,0.0,0.98532,1e-05,2.79274]
[1779555634127,55.01,75386.99,0.0,0.98533,1e-05,2.7913]
[1779555634227,55.01,75386.99,0.0,0.98533,1e-05,2.7913]
[1779555637816,55.01,75391.83,0.0,0.98537,1e-05,2.78429]
[1779555638868,55.01,75391.83,0.0,0.98537,1e-05,2.78429]
[1779555638974,55.01,75394.44,0.0,0.9854,1e-05,2.78055]
[1779555641844,55.01,75403.2,0.0,0.98547,1e-05,2.76806]
[1779555644865,55.01,75407.62,0.0,0.98551,1e-05,2.76185]
[1779555645939,55.01,75408.94,0.0,0.98552,1e-05,2.76]
[1779555645972,55.01,75408.94,0.0,0.98552,1e-05,2.76]
[1779555649026,55.02,75407.77,0.0,0.98551,1e-05,2.76176]
[1779555649222,55.02,75407.77,0.0,0.98551,1e-05,2.76176]
[1779555649900,55.02,75408.45,0.0,0.98552,1e-05,2.76082]
[1779555651673,55.02,75407.49,0.0,0.98551,1e-05,2.76221]
[1779555651721,55.02,75407.49,0.0,0.98551,1e-05,2.76221]
[1779555656949,55.02,75402.66,0.0,0.98547,1e-05,2.76922]
[1779555658199,55.02,75402.66,0.0,0.98547,1e-05,2.76922]
[1779555658231,55.02,75402.66,0.0,0.98547,1e-05,2.76922]
[1779555658249,55.02,75403.19,0.0,0.98547,1e-05,2.76848]
[1779555661984,55.02,75397.56,0.0,0.98542,1e-05,2.77656]
[1779555664237,55.02,75397.47,0.0,0.98542,1e-05,2.77669]
[1779555667182,55.02,75397.65,0.0,0.98542,1e-05,2.77643]
[1779555667227,55.02,75397.65,0.0,0.98542,1e-05,2.77643]
[1779555667328,55.02,75397.81,0.0,0.98542,1e-05,2.77621]
[1779555671049,55.02,75402.83,0.0,0.98547,1e-05,2.76906]
[1779555675429,55.02,75404.24,0.0,0.98548,1e-05,2.7671]
[1779555675474,55.02,75404.24,0.0,0.98548,1e-05,2.7671]
[1779555681121,55.02,75406.95,0.0,0.9855,1e-05,2.76337]
[1779555685174,55.02,75407.79,0.0,0.98551,1e-05,2.76225]
[1779555685229,55.02,75407.79,0.0,0.98551,1e-05,2.76225]
[1779555685313,55.02,75409.08,0.0,0.98552,1e-05,2.76045]
[1779555686156,55.02,75417.02,0.0,0.98559,1e-05,2.7492]
[1779555688892,55.02,75418.65,0.0,0.98561,1e-05,2.74694]
[1779555688975,55.02,75418.61,0.0,0.9856,1e-05,2.7471]
[1779555691195,55.02,75430.96,0.0,0.98572,1e-05,2.72827]
[1779555692202,55.02,75429.04,0.0,0.9857,1e-05,2.73105]
[1779555697237,55.02,75430.43,0.0,0.98571,1e-05,2.72948]
[1779555700120,55.02,75430.49,0.0,0.98571,1e-05,2.72956]
[1779555700231,55.02,75430.49,0.0,0.98571,1e-05,2.72956]
[1779555700258,55.02,75430.5,0.0,0.98571,1e-05,2.72963]
[1779555701329,55.02,75430.5,0.0,0.98571,1e-05,2.72963]
[1779555701473,55.02,75430.5,0.0,0.98571,1e-05,2.72963]
[1779555703279,55.02,75425.02,0.0,0.98566,1e-05,2.73761]
[1779555707443,55.02,75423.92,0.0,0.98565,1e-05,2.73936]
[1779555707480,55.02,75423.92,0.0,0.98565,1e-05,2.73936]
[1779555707581,55.02,75423.91,0.0,0.98565,1e-05,2.73943]
[1779555708118,55.02,75423.91,0.0,0.98565,1e-05,2.73943]
[1779555708230,55.02,75423.91,0.0,0.98565,1e-05,2.73943]
[1779555714356,55.03,75423.91,0.0,0.98565,1e-05,2.73986]
[1779555715363,55.03,75428.87,0.0,0.98569,1e-05,2.73292]
[1779555718449,55.03,75429.45,0.0,0.9857,1e-05,2.73224]
[1779555718477,55.03,75429.45,0.0,0.9857,1e-05,2.73224]
[1779555718576,55.03,75430.04,0.0,0.9857,1e-05,2.73148]
[1779555719847,55.03,75430.04,0.0,0.9857,1e-05,2.73148]
[1779555719976,55.03,75430.04,0.0,0.9857,1e-05,2.73148]
[1779555725943,55.03,75429.07,0.0,0.98569,1e-05,2.73324]
[1779555725975,55.03,75429.07,0.0,0.98569,1e-05,2.73324]
[1779555725955,55.03,75427.14,0.0,0.98567,1e-05,2.73608]
[1779555728053,55.03,75427.46,0.0,0.98567,1e-05,2.73569]
[1779555728231,55.03,75427.46,0.0,0.98567,1e-05,2.73569]
[1779555730468,55.03,75423.62,0.0,0.98564,1e-05,2.74127]
[1779555731595,55.03,75423.62,0.0,0.98564,1e-05,2.74127]
[1779555731725,55.03,75423.62,0.0,0.98564,1e-05,2.74127]
[1779555731826,55.03,75423.32,0.0,0.98564,1e-05,2.74174]
[1779555737517,55.03,75430.4,0.0,0.9857,1e-05,2.73201]
[1779555738524,55.03,75435.9,0.0,0.98575,1e-05,2.72433]
[1779555741773,55.03,75438.64,0.0,0.98577,1e-05,2.72063]
[1779555741974,55.03,75438.64,0.0,0.98577,1e-05,2.72063]
[1779555744565,55.03,75433.51,0.0,0.98572,1e-05,2.72818]
[1779555745573,55.03,75423.58,0.0,0.98563,1e-05,2.74226]
[1779555746580,55.03,75421.01,0.0,0.98561,1e-05,2.74594]
[1779555749399,55.03,75420.08,0.0,0.9856,1e-05,2.74733]
[1779555749475,55.03,75420.08,0.0,0.9856,1e-05,2.74733]
[1779555749503,55.03,75420.08,0.0,0.9856,1e-05,2.74736]
[1779555750423,55.03,75420.08,0.0,0.9856,1e-05,2.74736]
[1779555750477,55.03,75420.08,0.0,0.9856,1e-05,2.74736]
[1779555755643,55.04,75420.81,0.0,0.98561,1e-05,2.74506]
[1779555760678,55.04,75419.96,0.0,0.98561,1e-05,2.74643]
[1779555765713,55.04,75421.51,0.0,0.98562,1e-05,2.7444]
[1779555767978,55.04,75421.77,0.0,0.98562,1e-05,2.74407]
[1779555768021,55.04,75421.97,0.0,0.98562,1e-05,2.74386]
[1779555768234,55.04,75421.97,0.0,0.98562,1e-05,2.74386]
[1779555769051,55.04,75421.97,0.0,0.98562,1e-05,2.74386]
[1779555769223,55.04,75423.22,0.0,0.98563,1e-05,2.74209]
[1779555774776,55.04,75419.06,0.0,0.98559,1e-05,2.7482]
[1779555775783,55.04,75415.43,0.0,0.98556,1e-05,2.75339]
[1779555776571,55.04,75415.43,0.0,0.98556,1e-05,2.75339]
[1779555776722,55.04,75415.43,0.0,0.98556,1e-05,2.75339]
[1779555776790,55.04,75414.83,0.0,0.98556,1e-05,2.75426]
[1779555777192,55.04,75414.83,0.0,0.98556,1e-05,2.75426]
[1779555777231,55.04,75414.83,0.0,0.98556,1e-05,2.75426]
[1779555784846,55.04,75413.97,0.0,0.98555,1e-05,2.75561]
[1779555788167,55.04,75413.51,0.0,0.98554,1e-05,2.75631]
[1779555788231,55.04,75413.51,0.0,0.98554,1e-05,2.75631]
[1779555788960,55.04,75413.51,0.0,0.98554,1e-05,2.75631]
[1779555788972,55.04,75413.51,0.0,0.98554,1e-05,2.75631]
[1779555788984,55.04,75413.49,0.0,0.98554,1e-05,2.75637]
[1779555790890,55.04,75407.2,0.0,0.98549,1e-05,2.76532]
[1779555791897,55.04,75401.49,0.0,0.98544,1e-05,2.77347]
[1779555793250,55.04,75400.47,0.0,0.98543,1e-05,2.77491]
[1779555793477,55.04,75400.47,0.0,0.98543,1e-05,2.77491]
[1779555793932,55.04,75400.47,0.0,0.98543,1e-05,2.77491]
[1779555793979,55.04,75400.47,0.0,0.98543,1e-05,2.77491]
[1779555794076,55.04,75400.96,0.0,0.98543,1e-05,2.77419]
[1779555795925,55.04,75395.2,0.0,0.98538,1e-05,2.78238]
[1779555796934,55.04,75390.53,0.0,0.98534,1e-05,2.78903]
[1779555800963,55.04,75386.6,0.0,0.98531,1e-05,2.79448]
[1779555804514,55.04,75386.35,0.0,0.9853,1e-05,2.79473]
[1779555804726,55.04,75386.35,0.0,0.9853,1e-05,2.79473]
[1779555804989,55.04,75386.36,0.0,0.9853,1e-05,2.79461]
[1779555805212,55.04,75386.36,0.0,0.9853,1e-05,2.79461]
[1779555805227,55.04,75386.36,0.0,0.9853,1e-05,2.79461]
[1779555808019,55.04,75382.1,0.0,0.98527,1e-05,2.80057]
[1779555810026,55.04,75373.28,0.0,0.98519,1e-05,2.81315]
[1779555811712,55.04,75371.92,0.0,0.98518,1e-05,2.81351]
[1779555811724,55.04,75371.92,0.0,0.98518,1e-05,2.81351]
[1779555812040,55.04,75371.85,0.0,0.98518,1e-05,2.81353]
[1779555812345,55.04,75371.85,0.0,0.98518,1e-05,2.81353]
[1779555812475,55.04,75371.85,0.0,0.98518,1e-05,2.81353]
[1779555816068,55.03,75377.19,0.0,0.98523,1e-05,2.80552]
[1779555817684,55.03,75377.99,0.0,0.98524,1e-05,2.8043]
[1779555817726,55.03,75377.99,0.0,0.98524,1e-05,2.8043]
[1779555818082,55.03,75377.76,0.0,0.98524,1e-05,2.80457]
[1779555818230,55.03,75377.76,0.0,0.98524,1e-05,2.80457]
[1779555818476,55.03,75377.76,0.0,0.98524,1e-05,2.80457]
[1779555825131,55.03,75377.91,0.0,0.98524,1e-05,2.80392]
[1779555830166,55.03,75379.15,0.0,0.98526,1e-05,2.80184]
[1779555832587,55.03,75380.31,0.0,0.98527,1e-05,2.80012]
[1779555832725,55.03,75380.31,0.0,0.98527,1e-05,2.80012]
[1779555832815,55.03,75380.57,0.0,0.98527,1e-05,2.79969]
[1779555833882,55.03,75380.57,0.0,0.98527,1e-05,2.79969]
[1779555833975,55.03,75380.57,0.0,0.98527,1e-05,2.79969]
[1779555839229,55.03,75382.67,0.0,0.98529,1e-05,2.79638]
[1779555845272,55.03,75380.69,0.0,0.98527,1e-05,2.79899]
[1779555847439,55.03,75380.93,0.0,0.98528,1e-05,2.7986]
[1779555847475,55.03,75380.93,0.0,0.98528,1e-05,2.7986]
[1779555848103,55.03,75380.93,0.0,0.98528,1e-05,2.7986]
[1779555847540,55.03,75380.93,0.0,0.98528,1e-05,2.79856]
[1779555848228,55.03,75380.93,0.0,0.98528,1e-05,2.79856]
[1779555853788,55.03,75381.37,0.0,0.98528,1e-05,2.79772]
[1779555853979,55.03,75381.37,0.0,0.98528,1e-05,2.79772]
[1779555854018,55.03,75380.3,0.0,0.98527,1e-05,2.79918]
[1779555854363,55.03,75380.3,0.0,0.98527,1e-05,2.79918]
[1779555854479,55.03,75380.3,0.0,0.98527,1e-05,2.79918]
[1779555856353,55.03,75369.14,0.0,0.98517,1e-05,2.81517]
[1779555857705,55.03,75369.14,0.0,0.98517,1e-05,2.81517]
[1779555857731,55.03,75369.14,0.0,0.98517,1e-05,2.81517]
[1779555857754,55.03,75367.67,0.0,0.98516,1e-05,2.81723]
[1779555863402,55.02,75369.09,0.0,0.98518,1e-05,2.81475]
[1779555865222,55.02,75368.46,0.0,0.98517,1e-05,2.8156]
[1779555865476,55.02,75368.46,0.0,0.98517,1e-05,2.8156]
[1779555865759,55.02,75368.46,0.0,0.98517,1e-05,2.8156]
[1779555865981,55.02,75368.46,0.0,0.98517,1e-05,2.8156]
[1779555866039,55.02,75368.47,0.0,0.98517,1e-05,2.81545]
[1779555872465,55.02,75368.5,0.0,0.98518,1e-05,2.8135]
[1779555878507,55.02,75368.7,0.0,0.98519,1e-05,2.81284]
[1779555879590,55.02,75368.7,0.0,0.98519,1e-05,2.81284]
[1779555879725,55.02,75368.7,0.0,0.98519,1e-05,2.81284]
[1779555880095,55.02,75368.7,0.0,0.98519,1e-05,2.81284]
[1779555879825,55.02,75368.5,0.0,0.98518,1e-05,2.81307]
[1779555880225,55.02,75368.5,0.0,0.98518,1e-05,2.81307]
[1779555886009,55.02,75367.93,0.0,0.98518,1e-05,2.81359]
[1779555886111,55.02,75366.07,0.0,0.98516,1e-05,2.81615]
[1779555886224,55.02,75366.07,0.0,0.98516,1e-05,2.81615]
[1779555886720,55.02,75366.07,0.0,0.98516,1e-05,2.81615]
[1779555886975,55.02,75366.07,0.0,0.98516,1e-05,2.81615]
[1779555887073,55.02,75365.93,0.0,0.98516,1e-05,2.81628]
[1779555891602,55.02,75357.25,0.0,0.98509,1e-05,2.82859]
[1779555892609,55.02,75353.25,0.0,0.98505,1e-05,2.83432]
[1779555893526,55.02,75353.25,0.0,0.98505,1e-05,2.83432]
[1779555893724,55.02,75353.25,0.0,0.98505,1e-05,2.83432]
[1779555893789,55.02,75353.19,0.0,0.98505,1e-05,2.83431]
[1779555894367,55.02,75353.19,0.0,0.98505,1e-05,2.83431]
[1779555894475,55.02,75353.19,0.0,0.98505,1e-05,2.83431]
[1779555899658,55.01,75353.73,0.0,0.98506,1e-05,2.83299]
[1779555902679,55.01,75359.08,0.0,0.98511,1e-05,2.82498]
[1779555904172,55.01,75359.08,0.0,0.98511,1e-05,2.82498]
[1779555904230,55.01,75359.61,0.0,0.98511,1e-05,2.82415]
[1779555904693,55.01,75359.86,0.0,0.98512,1e-05,2.82372]
[1779555905233,55.01,75359.86,0.0,0.98512,1e-05,2.82372]
[1779555905473,55.01,75359.86,0.0,0.98512,1e-05,2.82372]
[1779555909116,55.01,75360.42,0.0,0.98512,1e-05,2.82272]
[1779555909215,55.01,75361.28,0.0,0.98513,1e-05,2.82136]
[1779555909227,55.01,75361.28,0.0,0.98513,1e-05,2.82136]
[1779555910048,55.01,75361.28,0.0,0.98513,1e-05,2.82136]
[1779555910077,55.01,75363.08,0.0,0.98515,1e-05,2.8187]
[1779555910227,55.01,75363.08,0.0,0.98515,1e-05,2.8187]
[1779555912749,55.01,75369.72,0.0,0.98521,1e-05,2.809]
[1779555913692,55.01,75369.72,0.0,0.98521,1e-05,2.809]
[1779555913725,55.01,75369.72,0.0,0.98521,1e-05,2.809]
[1779555913755,55.01,75375.14,0.0,0.98526,1e-05,2.80116]
[1779555914816,55.01,75375.14,0.0,0.98526,1e-05,2.80116]
[1779555914978,55.01,75375.14,0.0,0.98526,1e-05,2.80116]
[1779555917784,55.01,75371.91,0.0,0.98523,1e-05,2.80572]
[1779555920662,55.01,75371.85,0.0,0.98523,1e-05,2.80575]
[1779555920723,55.01,75371.85,0.0,0.98523,1e-05,2.80575]
[1779555920824,55.01,75371.85,0.0,0.98523,1e-05,2.80572]
[1779555922141,55.01,75371.85,0.0,0.98523,1e-05,2.80572]
[1779555922223,55.01,75371.85,0.0,0.98523,1e-05,2.80572]
[1779555926846,55.01,75375.84,0.0,0.98527,1e-05,2.79981]
[1779555928257,55.01,75376.69,0.0,0.98527,1e-05,2.79857]
[1779555928474,55.01,75376.69,0.0,0.98527,1e-05,2.79857]
[1779555929076,55.01,75376.91,0.0,0.98528,1e-05,2.79821]
[1779555929781,55.01,75376.91,0.0,0.98528,1e-05,2.79821]
[1779555929976,55.01,75376.91,0.0,0.98528,1e-05,2.79821]
[1779555935911,55.01,75375.78,0.0,0.98527,1e-05,2.79823]
[1779555938855,55.01,75375.77,0.0,0.98527,1e-05,2.79822]
[1779555938976,55.01,75375.77,0.0,0.98527,1e-05,2.79822]
[1779555939054,55.01,75374.33,0.0,0.98526,1e-05,2.80023]
[1779555940015,55.01,75374.33,0.0,0.98526,1e-05,2.80023]
[1779555940225,55.01,75374.33,0.0,0.98526,1e-05,2.80023]
[1779555945515,55.01,75372.55,0.0,0.98525,1e-05,2.80266]
[1779555945724,55.01,75372.55,0.0,0.98525,1e-05,2.80266]
[1779555945825,55.01,75372.55,0.0,0.98525,1e-05,2.80263]
[1779555946522,55.01,75372.55,0.0,0.98525,1e-05,2.80263]
[1779555946724,55.01,75372.55,0.0,0.98525,1e-05,2.80263]
[1779555952176,55.01,75372.58,0.0,0.98525,1e-05,2.80244]
[1779555952226,55.01,75372.58,0.0,0.98525,1e-05,2.80244]
[1779555952023,55.01,75376.37,0.0,0.98528,1e-05,2.79696]
[1779555953032,55.01,75378.74,0.0,0.9853,1e-05,2.7935]
[1779555953279,55.01,75378.74,0.0,0.9853,1e-05,2.7935]
[1779555953476,55.01,75378.74,0.0,0.9853,1e-05,2.7935]
[1779555960079,55.01,75378.96,0.0,0.98531,1e-05,2.79309]
[1779555965115,55.0,75380.5,0.0,0.98532,1e-05,2.79081]
[1779555977199,55.0,75380.08,0.0,0.98532,1e-05,2.79126]
[1779555981714,55.0,75379.31,0.0,0.98531,1e-05,2.79233]
[1779555981723,55.0,75379.31,0.0,0.98531,1e-05,2.79233]
[1779555982011,55.0,75379.31,0.0,0.98531,1e-05,2.7923]
[1779555983567,55.0,75379.2,0.0,0.98531,1e-05,2.79242]
[1779555983728,55.0,75379.2,0.0,0.98531,1e-05,2.79242]
[1779555990292,55.0,75379.51,0.0,0.98531,1e-05,2.79185]
[1779555992369,55.0,75378.96,0.0,0.98532,1e-05,2.79112]
[1779555992411,55.0,75377.22,0.0,0.9853,1e-05,2.7936]
[1779555993911,55.0,75377.22,0.0,0.9853,1e-05,2.7936]
[1779555993976,55.0,75377.22,0.0,0.9853,1e-05,2.7936]
[1779555996335,55.0,75374.17,0.0,0.98527,1e-05,2.7979]
[1779556002377,55.0,75372.59,0.0,0.98526,1e-05,2.8]
[1779556004197,55.0,75372.59,0.0,0.98526,1e-05,2.8]
[1779556004226,55.0,75372.59,0.0,0.98526,1e-05,2.8]
[1779556009426,55.0,75371.62,0.0,0.98525,1e-05,2.80118]
[1779556014148,55.0,75371.83,0.0,0.98526,1e-05,2.80078]
[1779556014224,55.0,75371.83,0.0,0.98526,1e-05,2.80078]
[1779556019500,55.0,75371.53,0.0,0.98526,1e-05,2.801]
[1779556023683,55.0,75371.12,0.0,0.98525,1e-05,2.80151]
[1779556023724,55.0,75371.12,0.0,0.98525,1e-05,2.80151]
[1779556031584,55.0,75372.13,0.0,0.98526,1e-05,2.79981]
[1779556036619,55.0,75370.78,0.0,0.98525,1e-05,2.80161]
[1779556037460,55.0,75370.78,0.0,0.98525,1e-05,2.80161]
[1779556037474,55.0,75370.78,0.0,0.98525,1e-05,2.80161]
[1779556042661,55.0,75370.55,0.0,0.98525,1e-05,2.80174]
[1779556045678,55.0,75369.8,0.0,0.98524,1e-05,2.80275]
[1779556045726,55.0,75369.8,0.0,0.98524,1e-05,2.80275]
[1779556048703,55.0,75365.36,0.0,0.9852,1e-05,2.80902]
[1779556049891,55.0,75365.36,0.0,0.9852,1e-05,2.80902]
[1779556049975,55.0,75365.36,0.0,0.9852,1e-05,2.80902]
[1779556049987,55.0,75359.21,0.0,0.98515,1e-05,2.81786]
[1779556055752,54.99,75359.76,0.0,0.98516,1e-05,2.81522]
[1779556057147,54.99,75359.76,0.0,0.98516,1e-05,2.81522]
[1779556057224,54.99,75359.76,0.0,0.98516,1e-05,2.81522]
[1779556061793,54.99,75364.95,0.0,0.98521,1e-05,2.80741]
[1779556062452,54.99,75364.95,0.0,0.98521,1e-05,2.80741]
[1779556062477,54.99,75364.95,0.0,0.98521,1e-05,2.80741]
[1779556067836,54.99,75365.15,0.0,0.98522,1e-05,2.80694]
[1779556072871,54.99,75365.77,0.0,0.98522,1e-05,2.80589]
[1779556073589,54.99,75365.77,0.0,0.98522,1e-05,2.80589]
[1779556073725,54.99,75365.77,0.0,0.98522,1e-05,2.80589]
[1779556076899,54.99,75368.26,0.0,0.98525,1e-05,2.80218]
[1779556079490,54.99,75368.93,0.0,0.98525,1e-05,2.80117]
[1779556079735,54.99,75368.93,0.0,0.98525,1e-05,2.80117]
[1779556085962,54.99,75370.18,0.0,0.98526,1e-05,2.79922]
[1779556087977,54.99,75374.31,0.0,0.9853,1e-05,2.79325]
[1779556088467,54.99,75374.31,0.0,0.9853,1e-05,2.79325]
[1779556088472,54.99,75374.31,0.0,0.9853,1e-05,2.79325]
[1779556088983,54.99,75376.66,0.0,0.98532,1e-05,2.78986]
[1779556092169,54.99,75377.06,0.0,0.98533,1e-05,2.78929]
[1779556092222,54.99,75377.06,0.0,0.98533,1e-05,2.78929]
[1779556092270,54.99,75378.92,0.0,0.98534,1e-05,2.78662]
[1779556093011,54.99,75381.77,0.0,0.98537,1e-05,2.78253]
[1779556095027,54.99,75384.25,0.0,0.98539,1e-05,2.779]
[1779556095808,54.99,75384.25,0.0,0.98539,1e-05,2.779]
[1779556099054,54.99,75387.63,0.0,0.98542,1e-05,2.77424]
[1779556105096,54.99,75387.95,0.0,0.98542,1e-05,2.77392]
[1779556112145,54.99,75387.75,0.0,0.98543,1e-05,2.77283]
[1779556117181,54.99,75389.91,0.0,0.98545,1e-05,2.76984]
[1779556120202,54.99,75396.23,0.0,0.9855,1e-05,2.7609]
[1779556121209,54.99,75400.12,0.0,0.98554,1e-05,2.75539]
[1779556122216,54.99,75402.41,0.0,0.98556,1e-05,2.75217]
[1779556122528,54.99,75402.41,0.0,0.98556,1e-05,2.75217]
[1779556122724,54.99,75402.41,0.0,0.98556,1e-05,2.75217]
[1779556128257,54.99,75403.87,0.0,0.98557,1e-05,2.75048]
[1779556132484,55.0,75404.34,0.0,0.98557,1e-05,2.75003]
[1779556134229,55.0,75405.62,0.0,0.98558,1e-05,2.74827]
[1779556136221,55.0,75405.61,0.0,0.98558,1e-05,2.7484]
[1779556136314,55.0,75405.49,0.0,0.98558,1e-05,2.74862]
[1779556141349,55.0,75405.32,0.0,0.98558,1e-05,2.74914]
[1779556146783,55.0,75405.56,0.0,0.98558,1e-05,2.74896]
[1779556146974,55.0,75405.56,0.0,0.98558,1e-05,2.74896]
[1779556152426,55.0,75404.75,0.0,0.98557,1e-05,2.75051]
[1779556155712,55.0,75405.11,0.0,0.98557,1e-05,2.7501]
[1779556155718,55.0,75405.11,0.0,0.98557,1e-05,2.7501]
[1779556155727,55.0,75405.11,0.0,0.98557,1e-05,2.7501]
[1779556155971,55.0,75405.11,0.0,0.98557,1e-05,2.7501]
[1779556155995,55.0,75405.11,0.0,0.98557,1e-05,2.75014]
[1779556162496,55.0,75405.34,0.0,0.98557,1e-05,2.75014]
[1779556167714,55.0,75405.43,0.0,0.98557,1e-05,2.75019]
[1779556167727,55.0,75405.43,0.0,0.98557,1e-05,2.75019]
[1779556167787,55.0,75405.43,0.0,0.98557,1e-05,2.75019]
[1779556167974,55.0,75405.43,0.0,0.98557,1e-05,2.75019]
[1779556168044,55.0,75405.41,0.0,0.98557,1e-05,2.75027]
[1779556173573,55.0,75405.42,0.0,0.98558,1e-05,2.74902]
[1779556176237,55.0,75405.42,0.0,0.98558,1e-05,2.74902]
[1779556176242,55.0,75405.42,0.0,0.98558,1e-05,2.74902]
[1779556176474,55.0,75405.42,0.0,0.98558,1e-05,2.74902]
[1779556176287,55.0,75405.47,0.0,0.98558,1e-05,2.74903]
[1779556181634,55.01,75405.44,0.0,0.98557,1e-05,2.74936]
[1779556186719,55.01,75404.77,0.0,0.98557,1e-05,2.75051]
[1779556186791,55.01,75404.77,0.0,0.98557,1e-05,2.75051]
[1779556186974,55.01,75404.77,0.0,0.98557,1e-05,2.75051]
[1779556187060,55.01,75404.77,0.0,0.98557,1e-05,2.75056]
[1779556197746,55.01,75404.24,0.0,0.98556,1e-05,2.75186]
[1779556201491,55.01,75403.91,0.0,0.98555,1e-05,2.75242]
[1779556201496,55.01,75403.91,0.0,0.98555,1e-05,2.75242]
[1779556201723,55.01,75403.94,0.0,0.98555,1e-05,2.75242]
[1779556201774,55.01,75403.88,0.0,0.98555,1e-05,2.75255]
[1779556206809,55.01,75403.78,0.0,0.98555,1e-05,2.75291]
[1779556207816,55.01,75399.53,0.0,0.98551,1e-05,2.759]
[1779556208826,55.01,75393.98,0.0,0.98546,1e-05,2.76693]
[1779556209830,55.01,75389.89,0.0,0.98543,1e-05,2.77278]
[1779556210757,55.01,75389.89,0.0,0.98543,1e-05,2.77278]
[1779556210976,55.01,75389.89,0.0,0.98543,1e-05,2.77278]
[1779556211018,55.01,75389.14,0.0,0.98542,1e-05,2.77386]
[1779556212851,55.01,75381.23,0.0,0.98535,1e-05,2.78518]
[1779556216979,55.01,75381.08,0.0,0.98535,1e-05,2.78534]
[1779556216985,55.01,75381.08,0.0,0.98535,1e-05,2.78534]
[1779556217225,55.01,75381.08,0.0,0.98535,1e-05,2.78534]
[1779556217325,55.01,75381.15,0.0,0.98535,1e-05,2.78522]
[1779556219901,55.01,75384.96,0.0,0.98538,1e-05,2.7797]
[1779556225301,55.01,75384.35,0.0,0.98538,1e-05,2.78057]
[1779556225357,55.01,75384.35,0.0,0.98538,1e-05,2.78057]
[1779556225478,55.01,75384.35,0.0,0.98538,1e-05,2.78057]
[1779556225452,55.01,75381.88,0.0,0.98536,1e-05,2.78407]
[1779556230977,55.01,75382.3,0.0,0.98536,1e-05,2.78338]
[1779556237019,55.01,75381.72,0.0,0.98536,1e-05,2.78262]
[1779556241456,55.01,75381.72,0.0,0.98536,1e-05,2.78262]
[1779556241462,55.01,75381.72,0.0,0.98536,1e-05,2.78262]
[1779556241478,55.01,75381.72,0.0,0.98536,1e-05,2.78262]
[1779556241558,55.01,75381.72,0.0,0.98536,1e-05,2.78254]
[1779556250110,55.01,75381.71,0.0,0.98536,1e-05,2.78244]
[1779556254931,55.01,75381.62,0.0,0.98536,1e-05,2.78251]
[1779556254978,55.01,75381.62,0.0,0.98536,1e-05,2.78251]
[1779556254989,55.01,75381.62,0.0,0.98536,1e-05,2.78251]
[1779556255225,55.01,75381.62,0.0,0.98536,1e-05,2.78251]
[1779556255325,55.01,75381.62,0.0,0.98536,1e-05,2.78249]
[1779556262194,55.01,75381.69,0.0,0.98537,1e-05,2.7823]
[1779556269243,55.01,75381.65,0.0,0.98537,1e-05,2.7823]
[1779556277299,55.01,75375.59,0.0,0.98531,1e-05,2.79093]
[1779556278306,55.01,75370.15,0.0,0.98526,1e-05,2.79874]
[1779556280018,55.01,75369.43,0.0,0.98526,1e-05,2.79976]
[1779556280227,55.01,75369.43,0.0,0.98526,1e-05,2.79976]
[1779556285980,55.01,75367.42,0.0,0.98524,1e-05,2.80246]
[1779556286114,55.01,75367.42,0.0,0.98524,1e-05,2.80246]
[1779556286226,55.01,75367.42,0.0,0.98524,1e-05,2.80246]
[1779556286362,55.01,75367.47,0.0,0.98524,1e-05,2.80231]
[1779556291398,55.01,75366.68,0.0,0.98524,1e-05,2.80174]
[1779556294141,55.0,75366.25,0.0,0.98524,1e-05,2.80229]
[1779556294236,55.0,75366.25,0.0,0.98524,1e-05,2.80229]
[1779556294333,55.0,75366.25,0.0,0.98524,1e-05,2.80229]
[1779556294476,55.0,75366.25,0.0,0.98524,1e-05,2.80229]
[1779556294484,55.0,75366.18,0.0,0.98524,1e-05,2.80231]
[1779556300461,55.0,75366.0,0.0,0.98524,1e-05,2.80236]
[1779556300793,55.0,75366.0,0.0,0.98524,1e-05,2.80236]
[1779556300980,55.0,75366.0,0.0,0.98524,1e-05,2.80236]
[1779556302475,55.0,75360.92,0.0,0.98519,1e-05,2.80962]
[1779556304488,55.0,75357.64,0.0,0.98516,1e-05,2.81432]
[1779556304723,55.0,75357.15,0.0,0.98516,1e-05,2.81497]
[1779556305064,55.0,75357.15,0.0,0.98516,1e-05,2.81497]
[1779556305227,55.0,75357.15,0.0,0.98516,1e-05,2.81497]
[1779556305496,55.0,75357.35,0.0,0.98516,1e-05,2.81462]
[1779556311538,55.0,75357.06,0.0,0.98516,1e-05,2.8147]
[1779556315238,55.0,75353.71,0.0,0.98513,1e-05,2.81936]
[1779556315486,55.0,75353.71,0.0,0.98513,1e-05,2.81936]
[1779556320601,55.0,75353.46,0.0,0.98513,1e-05,2.81933]
[1779556320829,55.0,75353.46,0.0,0.98513,1e-05,2.81933]
[1779556320977,55.0,75353.46,0.0,0.98513,1e-05,2.81933]
[1779556321608,55.0,75353.13,0.0,0.98513,1e-05,2.81974]
[1779556327650,55.0,75353.39,0.0,0.98513,1e-05,2.81897]
[1779556332685,55.0,75353.14,0.0,0.98513,1e-05,2.81901]
[1779556337125,54.99,75352.54,0.0,0.98513,1e-05,2.81968]
[1779556337229,54.99,75352.54,0.0,0.98513,1e-05,2.81968]
[1779556342606,54.99,75352.27,0.0,0.98513,1e-05,2.81975]
[1779556341748,54.99,75348.56,0.0,0.98509,1e-05,2.82506]
[1779556342728,54.99,75348.56,0.0,0.98509,1e-05,2.82506]
[1779556343476,54.99,75348.56,0.0,0.98509,1e-05,2.82506]
[1779556343519,54.99,75347.68,0.0,0.98509,1e-05,2.82619]
[1779556348797,54.99,75347.19,0.0,0.98508,1e-05,2.82653]
[1779556354491,54.99,75350.03,0.0,0.98512,1e-05,2.82063]
[1779556354729,54.99,75349.86,0.0,0.98512,1e-05,2.82076]
[1779556355387,54.99,75349.86,0.0,0.98512,1e-05,2.82076]
[1779556355482,54.99,75349.86,0.0,0.98512,1e-05,2.82076]
[1779556355488,54.99,75349.98,0.0,0.98512,1e-05,2.82059]
[1779556360881,54.99,75350.01,0.0,0.98512,1e-05,2.82023]
[1779556364913,54.99,75353.78,0.0,0.98516,1e-05,2.81458]
[1779556365768,54.99,75353.78,0.0,0.98516,1e-05,2.81458]
[1779556365976,54.99,75353.78,0.0,0.98516,1e-05,2.81458]
[1779556373485,54.99,75352.21,0.0,0.98515,1e-05,2.81661]
[1779556373729,54.99,75352.37,0.0,0.98515,1e-05,2.81626]
[1779556374501,54.99,75352.37,0.0,0.98515,1e-05,2.81626]
[1779556374602,54.99,75352.37,0.0,0.98515,1e-05,2.81622]
[1779556374729,54.99,75352.37,0.0,0.98515,1e-05,2.81622]
[1779556380022,54.98,75354.3,0.0,0.98517,1e-05,2.81325]
[1779556380829,54.98,75354.3,0.0,0.98517,1e-05,2.81325]
[1779556380974,54.98,75354.3,0.0,0.98517,1e-05,2.81325]
[1779556386064,54.98,75358.32,0.0,0.9852,1e-05,2.80725]
[1779556389480,54.98,75360.25,0.0,0.98522,1e-05,2.80444]
[1779556389725,54.98,75359.62,0.0,0.98522,1e-05,2.80531]
[1779556390948,54.98,75360.03,0.0,0.98522,1e-05,2.80472]
[1779556390980,54.98,75360.03,0.0,0.98522,1e-05,2.80472]
[1779556391099,54.98,75359.78,0.0,0.98522,1e-05,2.80506]
[1779556398150,54.98,75361.32,0.0,0.98523,1e-05,2.80272]
[1779556399155,54.98,75365.25,0.0,0.98527,1e-05,2.79704]
[1779556400776,54.98,75366.33,0.0,0.98528,1e-05,2.79548]
[1779556400976,54.98,75366.33,0.0,0.98528,1e-05,2.79548]
[1779556406204,54.98,75367.71,0.0,0.98529,1e-05,2.7935]
[1779556408029,54.98,75368.2,0.0,0.98529,1e-05,2.79279]
[1779556408225,54.98,75368.2,0.0,0.98529,1e-05,2.79279]
[1779556409474,54.98,75367.87,0.0,0.98529,1e-05,2.79327]
[1779556409730,54.98,75367.87,0.0,0.98529,1e-05,2.79327]
[1779556409567,54.98,75368.15,0.0,0.98529,1e-05,2.79287]
[1779556415267,54.98,75368.21,0.0,0.9853,1e-05,2.79128]
[1779556420302,54.98,75367.67,0.0,0.9853,1e-05,2.79207]
[1779556428654,54.98,75367.75,0.0,0.9853,1e-05,2.79196]
[1779556428724,54.98,75367.75,0.0,0.9853,1e-05,2.79196]
[1779556435407,54.98,75367.85,0.0,0.9853,1e-05,2.79183]
[1779556435800,54.98,75367.85,0.0,0.9853,1e-05,2.79183]
[1779556435997,54.98,75367.85,0.0,0.9853,1e-05,2.79183]
[1779556436683,54.98,75367.85,0.0,0.9853,1e-05,2.79183]
[1779556436725,54.98,75367.85,0.0,0.9853,1e-05,2.79183]
[1779556436063,54.98,75367.85,0.0,0.9853,1e-05,2.79183]
[1779556442455,54.98,75369.87,0.0,0.98532,1e-05,2.78893]
[1779556443899,54.98,75370.41,0.0,0.98532,1e-05,2.78816]
[1779556443978,54.98,75370.41,0.0,0.98532,1e-05,2.78816]
[1779556445269,54.98,75370.41,0.0,0.98532,1e-05,2.78817]
[1779556445485,54.98,75370.41,0.0,0.98532,1e-05,2.78817]
[1779556445491,54.98,75371.22,0.0,0.98533,1e-05,2.78701]
[1779556448498,54.98,75376.05,0.0,0.98537,1e-05,2.78011]
[1779556453533,54.98,75376.74,0.0,0.98538,1e-05,2.77922]
[1779556454107,54.98,75376.74,0.0,0.98538,1e-05,2.77922]
[1779556454227,54.98,75376.74,0.0,0.98538,1e-05,2.77922]
[1779556459575,54.98,75376.03,0.0,0.98537,1e-05,2.78034]
[1779556464349,54.98,75376.52,0.0,0.98538,1e-05,2.7797]
[1779556464477,54.98,75376.52,0.0,0.98538,1e-05,2.7797]
[1779556465614,54.98,75376.52,0.0,0.98538,1e-05,2.77972]
[1779556465731,54.98,75376.52,0.0,0.98538,1e-05,2.77972]
[1779556465617,54.98,75376.62,0.0,0.98538,1e-05,2.7796]
[1779556472666,54.99,75376.28,0.0,0.98538,1e-05,2.77868]
[1779556473753,54.99,75376.28,0.0,0.98538,1e-05,2.77868]
[1779556473975,54.99,75376.28,0.0,0.98538,1e-05,2.77868]
[1779556479341,54.99,75374.92,0.0,0.98537,1e-05,2.78071]
[1779556479476,54.99,75374.92,0.0,0.98537,1e-05,2.78071]
[1779556480470,54.99,75375.22,0.0,0.98537,1e-05,2.78029]
[1779556480731,54.99,75375.22,0.0,0.98537,1e-05,2.78029]
[1779556480722,54.99,75375.24,0.0,0.98537,1e-05,2.78027]
[1779556490792,54.99,75375.78,0.0,0.98537,1e-05,2.7796]
[1779556493031,54.99,75378.27,0.0,0.9854,1e-05,2.77605]
[1779556493224,54.99,75378.27,0.0,0.9854,1e-05,2.77605]
[1779556498848,54.99,75378.94,0.0,0.9854,1e-05,2.77519]
[1779556503883,54.99,75383.17,0.0,0.98544,1e-05,2.76922]
[1779556505010,54.99,75383.17,0.0,0.98544,1e-05,2.76922]
[1779556505228,54.99,75383.17,0.0,0.98544,1e-05,2.76922]
[1779556505329,54.99,75388.6,0.0,0.98549,1e-05,2.7615]
[1779556506875,54.99,75388.66,0.0,0.98549,1e-05,2.76146]
[1779556506975,54.99,75388.66,0.0,0.98549,1e-05,2.76146]
[1779556506977,54.99,75388.54,0.0,0.98549,1e-05,2.76167]
[1779556513516,54.99,75391.57,0.0,0.98551,1e-05,2.75754]
[1779556513723,54.99,75391.57,0.0,0.98551,1e-05,2.75754]
[1779556519822,54.99,75393.54,0.0,0.98553,1e-05,2.755]
[1779556519974,54.99,75393.02,0.0,0.98552,1e-05,2.75578]
[1779556521006,54.99,75388.82,0.0,0.98549,1e-05,2.76185]
[1779556522153,54.99,75388.82,0.0,0.98549,1e-05,2.76185]
[1779556522226,54.99,75388.82,0.0,0.98549,1e-05,2.76185]
[1779556522323,54.99,75389.39,0.0,0.98549,1e-05,2.76107]
[1779556528023,54.99,75388.72,0.0,0.98548,1e-05,2.7622]
[1779556528229,54.99,75388.72,0.0,0.98548,1e-05,2.7622]
[1779556530065,54.99,75396.22,0.0,0.98555,1e-05,2.75165]
[1779556533662,54.99,75396.66,0.0,0.98556,1e-05,2.74963]
[1779556533722,54.99,75396.66,0.0,0.98556,1e-05,2.74963]
[1779556535442,54.99,75398.4,0.0,0.98557,1e-05,2.74727]
[1779556535482,54.99,75398.4,0.0,0.98557,1e-05,2.74727]
[1779556535543,54.99,75398.48,0.0,0.98558,1e-05,2.74721]
[1779556541481,54.99,75398.71,0.0,0.98558,1e-05,2.74711]
[1779556541725,54.99,75398.71,0.0,0.98558,1e-05,2.74711]
[1779556548191,55.0,75399.15,0.0,0.98558,1e-05,2.747]
[1779556549436,55.0,75399.15,0.0,0.98558,1e-05,2.747]
[1779556549475,55.0,75399.15,0.0,0.98558,1e-05,2.747]
[1779556549490,55.0,75400.11,0.0,0.98558,1e-05,2.74569]
[1779556556247,55.0,75399.95,0.0,0.98558,1e-05,2.74633]
[1779556561284,55.0,75400.12,0.0,0.98558,1e-05,2.74639]
[1779556562265,55.0,75400.12,0.0,0.98558,1e-05,2.74639]
[1779556562474,55.0,75400.12,0.0,0.98558,1e-05,2.74639]
[1779556569338,55.0,75400.33,0.0,0.98558,1e-05,2.74657]
[1779556574598,55.0,75401.03,0.0,0.98558,1e-05,2.74576]
[1779556574727,55.0,75401.03,0.0,0.98558,1e-05,2.74576]
[1779556574867,55.0,75401.03,0.0,0.98558,1e-05,2.74594]
[1779556578401,55.0,75411.43,0.0,0.98567,1e-05,2.73141]
[1779556579484,55.0,75411.43,0.0,0.98567,1e-05,2.73141]
[1779556579499,55.0,75415.97,0.0,0.98571,1e-05,2.7251]
[1779556585450,55.01,75418.39,0.0,0.98573,1e-05,2.72231]
[1779556590485,55.01,75420.23,0.0,0.98574,1e-05,2.72027]
[1779556592770,55.01,75420.14,0.0,0.98575,1e-05,2.71902]
[1779556592820,55.01,75420.7,0.0,0.98575,1e-05,2.71847]
[1779556592975,55.01,75420.7,0.0,0.98575,1e-05,2.71847]
[1779556596365,55.01,75421.04,0.0,0.98576,1e-05,2.71823]
[1779556601561,55.01,75422.92,0.0,0.98577,1e-05,2.71631]
[1779556606596,55.02,75424.22,0.0,0.98577,1e-05,2.7151]
[1779556608182,55.02,75423.63,0.0,0.98577,1e-05,2.71606]
[1779556608225,55.02,75423.63,0.0,0.98577,1e-05,2.71606]
[1779556608611,55.02,75423.65,0.0,0.98577,1e-05,2.71615]
[1779556613646,55.02,75424.5,0.0,0.98577,1e-05,2.71557]
[1779556621702,55.02,75423.26,0.0,0.98576,1e-05,2.71827]
[1779556632779,55.03,75421.85,0.0,0.98573,1e-05,2.72159]
[1779556637814,55.03,75418.51,0.0,0.9857,1e-05,2.72682]
[1779556642849,55.03,75417.95,0.0,0.98569,1e-05,2.72807]
[1779556647884,55.04,75417.86,0.0,0.98569,1e-05,2.72863]
[1779556652919,55.04,75415.31,0.0,0.98567,1e-05,2.73116]
[1779556657953,55.04,75412.65,0.0,0.98565,1e-05,2.73527]
[1779556658961,55.04,75406.94,0.0,0.9856,1e-05,2.74341]
[1779556659968,55.04,75395.43,0.0,0.98549,1e-05,2.7598]
[1779556660975,55.04,75393.3,0.0,0.98548,1e-05,2.76286]
[1779556668024,55.04,75394.06,0.0,0.98548,1e-05,2.76191]
[1779556673061,55.04,75390.8,0.0,0.98545,1e-05,2.76664]
[1779556678096,55.04,75388.34,0.0,0.98543,1e-05,2.77017]
[1779556683131,55.04,75386.61,0.0,0.98541,1e-05,2.77265]
[1779556685770,55.04,75386.48,0.0,0.98541,1e-05,2.77283]
[1779556685871,55.04,75381.59,0.0,0.98537,1e-05,2.77981]
[1779556687478,55.04,75378.99,0.0,0.98535,1e-05,2.78353]
[1779556692240,55.04,75377.65,0.0,0.98533,1e-05,2.78535]
[1779556692472,55.04,75377.65,0.0,0.98533,1e-05,2.78535]
[1779556692477,55.04,75376.26,0.0,0.98532,1e-05,2.78733]
[1779556694925,55.04,75376.01,0.0,0.98532,1e-05,2.78766]
[1779556694973,55.04,75376.01,0.0,0.98532,1e-05,2.78766]
[1779556699608,55.04,75373.46,0.0,0.9853,1e-05,2.79122]
[1779556699723,55.04,75373.46,0.0,0.9853,1e-05,2.79122]
[1779556699824,55.04,75373.39,0.0,0.9853,1e-05,2.79126]
[1779556700753,55.04,75373.39,0.0,0.9853,1e-05,2.79126]
[1779556700971,55.04,75373.39,0.0,0.9853,1e-05,2.79126]
[1779556706292,55.04,75374.36,0.0,0.98531,1e-05,2.78968]
[1779556708844,55.04,75374.4,0.0,0.98531,1e-05,2.7896]
[1779556708983,55.04,75374.4,0.0,0.98531,1e-05,2.7896]
[1779556708945,55.04,75376.34,0.0,0.98533,1e-05,2.78678]
[1779556709742,55.04,75376.34,0.0,0.98533,1e-05,2.78678]
[1779556709972,55.04,75376.34,0.0,0.98533,1e-05,2.78678]
[1779556716364,55.04,75376.58,0.0,0.98534,1e-05,2.78482]
[1779556717241,55.04,75376.58,0.0,0.98534,1e-05,2.78482]
[1779556717477,55.04,75376.58,0.0,0.98534,1e-05,2.78482]
[1779556717478,55.04,75376.55,0.0,0.98534,1e-05,2.78485]
[1779556718930,55.04,75376.55,0.0,0.98534,1e-05,2.78485]
[1779556718978,55.04,75376.55,0.0,0.98534,1e-05,2.78485]
[1779556724420,55.04,75376.52,0.0,0.98534,1e-05,2.78481]
[1779556729455,55.04,75376.63,0.0,0.98534,1e-05,2.78459]
[1779556731314,55.04,75376.79,0.0,0.98534,1e-05,2.78436]
[1779556731473,55.04,75376.79,0.0,0.98534,1e-05,2.78436]
[1779556731574,55.04,75376.79,0.0,0.98534,1e-05,2.78435]
[1779556733952,55.04,75377.38,0.0,0.98534,1e-05,2.78349]
[1779556733976,55.04,75377.38,0.0,0.98534,1e-05,2.78349]
[1779556740532,55.04,75377.72,0.0,0.98535,1e-05,2.78295]
[1779556743184,55.04,75376.44,0.0,0.98534,1e-05,2.78477]
[1779556743225,55.04,75376.44,0.0,0.98534,1e-05,2.78477]
[1779556743285,55.04,75376.44,0.0,0.98534,1e-05,2.78476]
[1779556744926,55.04,75376.44,0.0,0.98534,1e-05,2.78476]
[1779556744974,55.04,75376.44,0.0,0.98534,1e-05,2.78476]
[1779556750978,55.04,75377.14,0.0,0.98534,1e-05,2.78373]
[1779556751073,55.04,75377.37,0.0,0.98534,1e-05,2.78337]
[1779556751230,55.04,75377.37,0.0,0.98534,1e-05,2.78337]
[1779556752076,55.04,75377.81,0.0,0.98535,1e-05,2.78273]
[1779556752635,55.04,75381.62,0.0,0.98538,1e-05,2.77728]
[1779556753259,55.04,75381.62,0.0,0.98538,1e-05,2.77728]
[1779556753479,55.04,75381.62,0.0,0.98538,1e-05,2.77728]
[1779556753642,55.04,75384.62,0.0,0.98541,1e-05,2.77299]
[1779556760691,55.04,75385.27,0.0,0.98542,1e-05,2.77215]
[1779556762551,55.04,75385.27,0.0,0.98542,1e-05,2.77215]
[1779556762724,55.04,75385.27,0.0,0.98542,1e-05,2.77215]
[1779556762788,55.04,75385.32,0.0,0.98542,1e-05,2.7721]
[1779556764719,55.04,75380.89,0.0,0.98538,1e-05,2.77845]
[1779556766101,55.04,75380.89,0.0,0.98538,1e-05,2.77845]
[1779556766227,55.04,75379.41,0.0,0.98536,1e-05,2.78057]
[1779556771768,55.04,75378.64,0.0,0.98536,1e-05,2.78012]
[1779556776803,55.04,75379.4,0.0,0.98537,1e-05,2.77901]
[1779556781838,55.04,75379.98,0.0,0.98538,1e-05,2.77817]
[1779556786875,55.04,75380.05,0.0,0.98538,1e-05,2.77805]
[1779556791466,55.04,75379.74,0.0,0.98537,1e-05,2.77849]
[1779556791476,55.04,75379.74,0.0,0.98537,1e-05,2.77849]
[1779556791517,55.04,75379.74,0.0,0.98537,1e-05,2.77849]
[1779556793161,55.04,75379.74,0.0,0.98537,1e-05,2.77849]
[1779556793227,55.04,75379.74,0.0,0.98537,1e-05,2.77849]
[1779556798957,55.04,75379.92,0.0,0.98538,1e-05,2.7782]
[1779556804000,55.04,75379.9,0.0,0.98538,1e-05,2.77821]
[1779556806963,55.04,75380.02,0.0,0.98538,1e-05,2.77804]
[1779556806976,55.04,75380.02,0.0,0.98538,1e-05,2.77804]
[1779556807021,55.04,75379.99,0.0,0.98538,1e-05,2.77808]
[1779556808375,55.04,75379.85,0.0,0.98537,1e-05,2.77827]
[1779556808476,55.04,75379.85,0.0,0.98537,1e-05,2.77827]
[1779556819106,55.04,75379.78,0.0,0.98537,1e-05,2.77834]
[1779556825148,55.04,75374.76,0.0,0.98533,1e-05,2.78551]
[1779556825829,55.04,75374.76,0.0,0.98533,1e-05,2.78551]
[1779556825973,55.04,75374.76,0.0,0.98533,1e-05,2.78551]
[1779556826155,55.04,75364.65,0.0,0.98524,1e-05,2.80002]
[1779556827162,55.04,75363.77,0.0,0.98523,1e-05,2.80125]
[1779556828169,55.04,75355.82,0.0,0.98516,1e-05,2.81267]
[1779556831630,55.04,75355.41,0.0,0.98516,1e-05,2.81314]
[1779556831728,55.04,75355.41,0.0,0.98516,1e-05,2.81314]
[1779556837232,55.03,75355.89,0.0,0.98517,1e-05,2.81053]
[1779556842267,55.03,75355.13,0.0,0.98516,1e-05,2.81137]
[1779556847503,55.03,75353.64,0.0,0.98515,1e-05,2.81332]
[1779556847722,55.03,75353.64,0.0,0.98515,1e-05,2.81332]
[1779556847725,55.03,75353.2,0.0,0.98515,1e-05,2.8139]
[1779556850496,55.03,75353.38,0.0,0.98515,1e-05,2.81354]
[1779556850725,55.03,75353.38,0.0,0.98515,1e-05,2.81354]
[1779556856365,55.03,75354.58,0.0,0.98516,1e-05,2.81147]
[1779556861400,55.03,75354.44,0.0,0.98516,1e-05,2.81144]
[1779556865428,55.03,75363.99,0.0,0.98525,1e-05,2.79747]
[1779556866772,55.03,75363.99,0.0,0.98525,1e-05,2.79747]
[1779556866979,55.03,75363.99,0.0,0.98525,1e-05,2.79747]
[1779556867081,55.03,75366.02,0.0,0.98527,1e-05,2.79451]
[1779556869728,55.03,75365.37,0.0,0.98526,1e-05,2.79543]
[1779556869983,55.03,75365.37,0.0,0.98526,1e-05,2.79543]
[1779556877582,55.03,75365.66,0.0,0.98527,1e-05,2.79491]
[1779556877722,55.03,75365.66,0.0,0.98527,1e-05,2.79491]
[1779556877959,55.03,75368.58,0.0,0.98529,1e-05,2.79067]
[1779556878521,55.03,75370.57,0.0,0.98531,1e-05,2.78781]
[1779556880416,55.03,75371.37,0.0,0.98532,1e-05,2.78666]
[1779556880476,55.03,75371.37,0.0,0.98532,1e-05,2.78666]
[1779556882634,55.03,75371.54,0.0,0.98532,1e-05,2.78641]
[1779556882699,55.03,75369.13,0.0,0.9853,1e-05,2.78987]
[1779556889986,55.03,75369.4,0.0,0.9853,1e-05,2.78946]
[1779556892502,55.03,75371.02,0.0,0.98532,1e-05,2.7856]
[1779556892725,55.03,75371.02,0.0,0.98532,1e-05,2.7856]
[1779556898661,55.03,75371.61,0.0,0.98533,1e-05,2.78477]
[1779556903424,55.03,75371.29,0.0,0.98533,1e-05,2.78524]
[1779556903480,55.03,75371.29,0.0,0.98533,1e-05,2.78524]
[1779556906717,55.03,75368.83,0.0,0.9853,1e-05,2.78877]
[1779556907726,55.03,75363.84,0.0,0.98526,1e-05,2.79594]
[1779556908733,55.03,75351.59,0.0,0.98515,1e-05,2.81359]
[1779556909930,55.03,75351.59,0.0,0.98515,1e-05,2.81359]
[1779556909977,55.03,75351.59,0.0,0.98515,1e-05,2.81359]
[1779556910033,55.03,75350.57,0.0,0.98514,1e-05,2.81501]
[1779556915782,55.03,75349.87,0.0,0.98514,1e-05,2.81571]
[1779556917338,55.03,75349.87,0.0,0.98514,1e-05,2.81571]
[1779556917478,55.03,75349.87,0.0,0.98514,1e-05,2.81571]
[1779556922831,55.02,75353.34,0.0,0.98517,1e-05,2.81033]
[1779556923838,55.02,75357.23,0.0,0.9852,1e-05,2.80467]
[1779556925248,55.02,75357.23,0.0,0.9852,1e-05,2.80467]
[1779556925472,55.02,75358.91,0.0,0.98522,1e-05,2.80222]
[1779556925852,55.02,75361.13,0.0,0.98524,1e-05,2.79899]
[1779556926859,55.02,75364.36,0.0,0.98527,1e-05,2.79432]
[1779556932901,55.02,75363.86,0.0,0.98527,1e-05,2.79497]
[1779556935426,55.02,75363.86,0.0,0.98527,1e-05,2.79497]
[1779556935479,55.02,75363.86,0.0,0.98527,1e-05,2.79497]
[1779556937077,55.02,75363.86,0.0,0.98527,1e-05,2.79494]
[1779556937178,55.02,75360.2,0.0,0.98523,1e-05,2.80018]
[1779556937936,55.02,75351.72,0.0,0.98516,1e-05,2.81242]
[1779556938959,55.02,75351.72,0.0,0.98516,1e-05,2.81242]
[1779556938984,55.02,75351.72,0.0,0.98516,1e-05,2.81242]
[1779556939950,55.02,75349.57,0.0,0.98514,1e-05,2.81547]
[1779556940957,55.02,75347.58,0.0,0.98512,1e-05,2.8183]
[1779556941964,55.02,75338.26,0.0,0.98503,1e-05,2.83178]
[1779556942970,55.02,75334.22,0.0,0.985,1e-05,2.8376]
[1779556943978,55.02,75339.42,0.0,0.98505,1e-05,2.82996]
[1779556944749,55.02,75339.42,0.0,0.98505,1e-05,2.82996]
[1779556944977,55.02,75339.42,0.0,0.98505,1e-05,2.82996]
[1779556944985,55.02,75342.0,0.0,0.98507,1e-05,2.82613]
[1779556948009,55.02,75343.71,0.0,0.98509,1e-05,2.82344]
[1779556953043,55.02,75343.84,0.0,0.9851,1e-05,2.82142]
[1779556958078,55.02,75345.04,0.0,0.98511,1e-05,2.81939]
[1779556958385,55.02,75345.04,0.0,0.98511,1e-05,2.81939]
[1779556960743,55.02,75345.94,0.0,0.98512,1e-05,2.81797]
[1779556960979,55.02,75345.94,0.0,0.98512,1e-05,2.81797]
[1779556966134,55.02,75347.05,0.0,0.98513,1e-05,2.81599]
[1779556971169,55.02,75345.36,0.0,0.98512,1e-05,2.81818]
[1779556973172,55.01,75343.81,0.0,0.9851,1e-05,2.82037]
[1779556973226,55.01,75343.81,0.0,0.9851,1e-05,2.82037]
[1779556973273,55.01,75341.98,0.0,0.98509,1e-05,2.82296]
[1779556976204,55.01,75337.03,0.0,0.98504,1e-05,2.82995]
[1779556979188,55.01,75337.92,0.0,0.98505,1e-05,2.8285]
[1779556979225,55.01,75337.92,0.0,0.98505,1e-05,2.8285]
[1779556982246,55.01,75339.92,0.0,0.98507,1e-05,2.8253]
[1779556984381,55.01,75339.05,0.0,0.98506,1e-05,2.8265]
[1779556984484,55.01,75339.05,0.0,0.98506,1e-05,2.8265]
[1779556989295,55.01,75336.89,0.0,0.98505,1e-05,2.82923]
[1779556989787,55.01,75336.89,0.0,0.98505,1e-05,2.82923]
[1779556989974,55.01,75336.89,0.0,0.98505,1e-05,2.82923]
[1779556997351,55.01,75337.67,0.0,0.98506,1e-05,2.82756]
[1779557003393,55.01,75337.82,0.0,0.98506,1e-05,2.82695]
[1779557008428,55.0,75337.79,0.0,0.98506,1e-05,2.82666]
[1779557017225,55.0,75337.82,0.0,0.98507,1e-05,2.8249]
[1779557017479,55.0,75338.61,0.0,0.98508,1e-05,2.82338]
[1779557022525,55.0,75339.37,0.0,0.98509,1e-05,2.822]
[1779557027686,55.0,75339.42,0.0,0.98509,1e-05,2.82187]
[1779557033606,55.0,75341.0,0.0,0.98511,1e-05,2.81904]
[1779557034540,55.0,75341.0,0.0,0.98511,1e-05,2.81904]
[1779557034731,55.0,75341.0,0.0,0.98511,1e-05,2.81904]
[1779557040655,55.0,75340.06,0.0,0.9851,1e-05,2.82004]
[1779557044568,55.0,75340.71,0.0,0.98511,1e-05,2.81894]
[1779557044729,55.0,75340.71,0.0,0.98511,1e-05,2.81894]
[1779557050725,54.99,75341.27,0.0,0.98512,1e-05,2.81777]
[1779557056767,54.99,75341.94,0.0,0.98513,1e-05,2.81651]
[1779557061802,54.99,75342.94,0.0,0.98514,1e-05,2.81482]
[1779557062809,54.99,75346.89,0.0,0.98517,1e-05,2.80906]
[1779557063660,54.99,75346.89,0.0,0.98517,1e-05,2.80906]
[1779557063727,54.99,75346.89,0.0,0.98517,1e-05,2.80906]
[1779557063816,54.99,75351.17,0.0,0.98521,1e-05,2.80285]
[1779557067845,54.99,75354.19,0.0,0.98524,1e-05,2.79841]
[1779557068522,54.99,75354.19,0.0,0.98524,1e-05,2.79841]
[1779557068732,54.99,75354.19,0.0,0.98524,1e-05,2.79841]
[1779557073886,54.99,75355.58,0.0,0.98526,1e-05,2.79483]
[1779557077538,54.99,75357.03,0.0,0.98527,1e-05,2.79272]
[1779557079476,54.99,75356.71,0.0,0.98527,1e-05,2.79317]
[1779557079783,54.99,75356.71,0.0,0.98527,1e-05,2.79317]
[1779557079981,54.99,75356.71,0.0,0.98527,1e-05,2.79317]
[1779557080076,54.99,75356.67,0.0,0.98527,1e-05,2.79323]
[1779557086977,54.99,75357.63,0.0,0.98528,1e-05,2.79183]
[1779557089651,54.99,75359.35,0.0,0.98529,1e-05,2.78936]
[1779557089724,54.99,75359.35,0.0,0.98529,1e-05,2.78936]
[1779557090571,54.99,75359.45,0.0,0.9853,1e-05,2.78922]
[1779557090724,54.99,75359.45,0.0,0.9853,1e-05,2.78922]
[1779557091005,54.99,75359.39,0.0,0.98529,1e-05,2.78932]
[1779557095450,54.99,75358.1,0.0,0.98528,1e-05,2.7912]
[1779557095476,54.99,75358.1,0.0,0.98528,1e-05,2.7912]
[1779557101076,54.99,75358.07,0.0,0.98528,1e-05,2.79128]
[1779557103604,54.99,75358.94,0.0,0.98529,1e-05,2.79005]
[1779557103728,54.99,75358.94,0.0,0.98529,1e-05,2.79005]
[1779557104984,54.99,75359.04,0.0,0.98529,1e-05,2.78991]
[1779557105226,54.99,75359.04,0.0,0.98529,1e-05,2.78991]
[1779557105326,54.99,75360.74,0.0,0.98531,1e-05,2.78749]
[1779557110383,54.99,75362.4,0.0,0.98532,1e-05,2.78515]
[1779557110476,54.99,75362.73,0.0,0.98532,1e-05,2.78469]
[1779557116181,54.99,75363.21,0.0,0.98533,1e-05,2.78412]
[1779557118737,54.99,75362.25,0.0,0.98532,1e-05,2.78554]
[1779557118974,54.99,75362.25,0.0,0.98532,1e-05,2.78554]
[1779557120073,54.99,75361.47,0.0,0.98531,1e-05,2.78668]
[1779557120227,54.99,75361.47,0.0,0.98531,1e-05,2.78668]
[1779557120319,54.99,75361.57,0.0,0.98531,1e-05,2.78655]
[1779557126252,54.99,75361.62,0.0,0.98531,1e-05,2.78657]
[1779557132294,54.99,75361.58,0.0,0.98532,1e-05,2.78522]
[1779557135799,54.99,75361.23,0.0,0.98532,1e-05,2.78576]
[1779557135976,54.99,75361.23,0.0,0.98532,1e-05,2.78576]
[1779557139310,54.99,75361.39,0.0,0.98532,1e-05,2.78557]
[1779557139473,54.99,75361.39,0.0,0.98532,1e-05,2.78557]
[1779557139344,54.99,75361.48,0.0,0.98532,1e-05,2.78545]
[1779557144379,54.99,75360.81,0.0,0.98531,1e-05,2.78648]
[1779557149725,54.99,75361.18,0.0,0.98531,1e-05,2.78599]
[1779557149986,54.99,75361.18,0.0,0.98531,1e-05,2.78599]
[1779557155456,54.99,75361.2,0.0,0.98531,1e-05,2.78604]
[1779557157238,54.99,75361.2,0.0,0.98531,1e-05,2.78604]
[1779557157475,54.99,75361.2,0.0,0.98531,1e-05,2.78604]
[1779557159329,54.99,75360.23,0.0,0.9853,1e-05,2.78746]
[1779557159474,54.99,75360.23,0.0,0.9853,1e-05,2.78746]
[1779557159484,55.0,75360.28,0.0,0.9853,1e-05,2.78739]
[1779557164380,55.0,75360.36,0.0,0.98531,1e-05,2.7873]
[1779557164474,55.0,75360.36,0.0,0.98531,1e-05,2.7873]
[1779557169231,55.0,75360.08,0.0,0.9853,1e-05,2.78775]
[1779557169481,55.0,75360.08,0.0,0.9853,1e-05,2.78775]
[1779557169554,55.0,75355.17,0.0,0.98526,1e-05,2.79483]
[1779557170733,55.0,75355.17,0.0,0.98526,1e-05,2.79483]
[1779557170978,55.0,75355.17,0.0,0.98526,1e-05,2.79483]
[1779557171023,55.0,75355.1,0.0,0.98526,1e-05,2.79492]
[1779557176603,55.0,75354.84,0.0,0.98526,1e-05,2.79528]
[1779557181638,55.0,75354.8,0.0,0.98525,1e-05,2.79533]
[1779557187263,55.0,75354.93,0.0,0.98526,1e-05,2.79515]
[1779557187481,55.0,75354.93,0.0,0.98526,1e-05,2.79515]
[1779557192719,55.0,75355.29,0.0,0.98527,1e-05,2.79313]
[1779557197754,55.0,75355.24,0.0,0.98527,1e-05,2.79323]
[1779557201831,55.0,75355.3,0.0,0.98527,1e-05,2.79316]
[1779557201973,55.0,75355.3,0.0,0.98527,1e-05,2.79316]
[1779557203323,55.0,75356.01,0.0,0.98527,1e-05,2.79215]
[1779557203476,55.0,75356.01,0.0,0.98527,1e-05,2.79215]
[1779557203498,55.0,75358.79,0.0,0.9853,1e-05,2.78817]
[1779557208831,55.0,75359.65,0.0,0.98531,1e-05,2.78703]
[1779557210461,55.0,75359.65,0.0,0.98531,1e-05,2.78703]
[1779557210475,55.0,75359.65,0.0,0.98531,1e-05,2.78703]
[1779557211853,55.0,75353.17,0.0,0.98525,1e-05,2.79639]
[1779557216887,55.0,75352.68,0.0,0.98524,1e-05,2.79708]
[1779557220497,55.0,75352.73,0.0,0.98524,1e-05,2.797]
[1779557220725,55.0,75352.76,0.0,0.98524,1e-05,2.79695]
[1779557222502,55.0,75352.24,0.0,0.98524,1e-05,2.79769]
[1779557222724,55.0,75352.78,0.0,0.98524,1e-05,2.7969]
[1779557222930,55.0,75352.79,0.0,0.98524,1e-05,2.79688]
[1779557227965,55.0,75352.27,0.0,0.98524,1e-05,2.79758]
[1779557232517,55.0,75352.37,0.0,0.98524,1e-05,2.7974]
[1779557235014,55.0,75346.26,0.0,0.98518,1e-05,2.80616]
[1779557235667,55.0,75346.26,0.0,0.98518,1e-05,2.80616]
[1779557235733,55.0,75346.26,0.0,0.98518,1e-05,2.80616]
[1779557236021,55.0,75346.84,0.0,0.98519,1e-05,2.80529]
[1779557241290,54.99,75345.09,0.0,0.98518,1e-05,2.8077]
[1779557241478,54.99,75345.09,0.0,0.98518,1e-05,2.8077]
[1779557241327,54.99,75345.08,0.0,0.98518,1e-05,2.80769]
[1779557247210,54.99,75344.09,0.0,0.98517,1e-05,2.80894]
[1779557249481,54.99,75344.04,0.0,0.98517,1e-05,2.80895]
[1779557255156,54.99,75344.91,0.0,0.98518,1e-05,2.80597]
[1779557256806,54.99,75344.9,0.0,0.98518,1e-05,2.80596]
[1779557256981,54.99,75344.9,0.0,0.98518,1e-05,2.80596]
[1779557257019,54.99,75344.9,0.0,0.98518,1e-05,2.80596]
[1779557257222,54.99,75344.9,0.0,0.98518,1e-05,2.80596]
[1779557257323,54.99,75344.77,0.0,0.98518,1e-05,2.80612]
[1779557263213,54.99,75343.77,0.0,0.98517,1e-05,2.80741]
[1779557263868,54.99,75343.77,0.0,0.98517,1e-05,2.80741]
[1779557263979,54.99,75343.77,0.0,0.98517,1e-05,2.80741]
[1779557264539,54.99,75343.77,0.0,0.98517,1e-05,2.80741]
[1779557264220,54.99,75344.09,0.0,0.98518,1e-05,2.80692]
[1779557264724,54.99,75344.09,0.0,0.98518,1e-05,2.80692]
[1779557270586,54.99,75345.39,0.0,0.98519,1e-05,2.80493]
[1779557270732,54.99,75345.63,0.0,0.98519,1e-05,2.80456]
[1779557270782,54.99,75345.63,0.0,0.98519,1e-05,2.80456]
[1779557270974,54.99,75345.63,0.0,0.98519,1e-05,2.80456]
[1779557271269,54.99,75345.89,0.0,0.9852,1e-05,2.80416]
[1779557276304,54.99,75347.57,0.0,0.98521,1e-05,2.80165]
[1779557281339,54.99,75347.5,0.0,0.98521,1e-05,2.80168]
[1779557284360,54.99,75351.78,0.0,0.98525,1e-05,2.79547]
[1779557284753,54.99,75351.78,0.0,0.98525,1e-05,2.79547]
[1779557284975,54.99,75351.78,0.0,0.98525,1e-05,2.79547]
[1779557285500,54.99,75351.78,0.0,0.98525,1e-05,2.79547]
[1779557285574,54.99,75352.33,0.0,0.98526,1e-05,2.79466]
[1779557285724,54.99,75352.33,0.0,0.98526,1e-05,2.79466]
[1779557290088,54.99,75353.51,0.0,0.98527,1e-05,2.79296]
[1779557290231,54.99,75353.51,0.0,0.98527,1e-05,2.79296]
[1779557290278,54.99,75353.51,0.0,0.98527,1e-05,2.79296]
[1779557294933,54.99,75353.79,0.0,0.98527,1e-05,2.79256]
[1779557294972,54.99,75353.79,0.0,0.98527,1e-05,2.79256]
[1779557300472,54.99,75357.28,0.0,0.9853,1e-05,2.78761]
[1779557303584,54.99,75357.95,0.0,0.98531,1e-05,2.78668]
[1779557303726,54.99,75358.1,0.0,0.98531,1e-05,2.78648]
[1779557304187,54.99,75358.1,0.0,0.98531,1e-05,2.78648]
[1779557304225,54.99,75358.1,0.0,0.98531,1e-05,2.78648]
[1779557303686,54.99,75358.1,0.0,0.98531,1e-05,2.78648]
[1779557311550,54.99,75358.04,0.0,0.98531,1e-05,2.7852]
[1779557316585,54.99,75358.16,0.0,0.98531,1e-05,2.78514]
[1779557321620,54.99,75360.29,0.0,0.98533,1e-05,2.78219]
[1779557322426,54.99,75360.29,0.0,0.98533,1e-05,2.78219]
[1779557322480,54.99,75360.29,0.0,0.98533,1e-05,2.78219]
[1779557322627,54.99,75360.7,0.0,0.98534,1e-05,2.78163]
[1779557323197,54.99,75360.7,0.0,0.98534,1e-05,2.78163]
[1779557323232,54.99,75360.7,0.0,0.98534,1e-05,2.78163]
[1779557328669,54.99,75363.44,0.0,0.98536,1e-05,2.77788]
[1779557332172,54.99,75363.92,0.0,0.98536,1e-05,2.77726]
[1779557332228,54.99,75363.92,0.0,0.98536,1e-05,2.77726]
[1779557332273,54.99,75363.96,0.0,0.98536,1e-05,2.77724]
[1779557332677,54.99,75363.96,0.0,0.98536,1e-05,2.77724]
[1779557332724,54.99,75363.96,0.0,0.98536,1e-05,2.77724]
[1779557338803,54.99,75365.81,0.0,0.98538,1e-05,2.7748]
[1779557338975,54.99,75365.81,0.0,0.98538,1e-05,2.7748]
[1779557339429,54.99,75365.81,0.0,0.98538,1e-05,2.7748]
[1779557339475,54.99,75365.81,0.0,0.98538,1e-05,2.7748]
[1779557339523,54.99,75366.39,0.0,0.98538,1e-05,2.77405]
[1779557345788,55.0,75366.58,0.0,0.98538,1e-05,2.77401]
[1779557346942,55.0,75366.58,0.0,0.98538,1e-05,2.77401]
[1779557346975,55.0,75366.58,0.0,0.98538,1e-05,2.77401]
[1779557347232,55.0,75366.58,0.0,0.98538,1e-05,2.77401]
[1779557347476,55.0,75366.58,0.0,0.98538,1e-05,2.77401]
[1779557347576,55.0,75366.58,0.0,0.98538,1e-05,2.77409]
[1779557351759,55.0,75364.2,0.0,0.98536,1e-05,2.7776]
[1779557351975,55.0,75364.2,0.0,0.98536,1e-05,2.7776]
[1779557352678,55.0,75364.2,0.0,0.98536,1e-05,2.7776]
[1779557352724,55.0,75363.73,0.0,0.98536,1e-05,2.77831]
[1779557352837,55.0,75364.56,0.0,0.98536,1e-05,2.77714]
[1779557357872,55.0,75364.52,0.0,0.98536,1e-05,2.77735]
[1779557358884,55.0,75379.77,0.0,0.9855,1e-05,2.75559]
[1779557359886,55.0,75406.21,0.0,0.98573,1e-05,2.71822]
[1779557360893,55.0,75406.34,0.0,0.98573,1e-05,2.71817]
[1779557365508,55.0,75407.77,0.0,0.98574,1e-05,2.71655]
[1779557365579,55.0,75407.77,0.0,0.98574,1e-05,2.71681]
[1779557365725,55.0,75407.77,0.0,0.98574,1e-05,2.71681]
[1779557365928,55.0,75407.74,0.0,0.98574,1e-05,2.71686]
[1779557370052,55.0,75407.74,0.0,0.98574,1e-05,2.71724]
[1779557370226,55.0,75407.74,0.0,0.98574,1e-05,2.71724]
[1779557373984,55.01,75398.55,0.0,0.98566,1e-05,2.72932]
[1779557375998,55.01,75393.01,0.0,0.98561,1e-05,2.73734]
[1779557381278,55.01,75392.89,0.0,0.98561,1e-05,2.73784]
[1779557381477,55.01,75392.89,0.0,0.98561,1e-05,2.73784]
[1779557381576,55.01,75392.44,0.0,0.9856,1e-05,2.73864]
[1779557382166,55.01,75392.44,0.0,0.9856,1e-05,2.73864]
[1779557382227,55.01,75392.44,0.0,0.9856,1e-05,2.73864]
[1779557392113,55.01,75391.64,0.0,0.98559,1e-05,2.74054]
[1779557394127,55.01,75395.06,0.0,0.98562,1e-05,2.73584]
[1779557395070,55.01,75395.06,0.0,0.98562,1e-05,2.73584]
[1779557395226,55.01,75395.06,0.0,0.98562,1e-05,2.73584]
[1779557395326,55.01,75397.03,0.0,0.98564,1e-05,2.73314]
[1779557396158,55.01,75397.03,0.0,0.98564,1e-05,2.73314]
[1779557396230,55.01,75397.03,0.0,0.98564,1e-05,2.73314]
[1779557405204,55.02,75397.62,0.0,0.98564,1e-05,2.73314]
[1779557407331,55.02,75398.74,0.0,0.98565,1e-05,2.73164]
[1779557407477,55.02,75398.74,0.0,0.98565,1e-05,2.73164]
[1779557407577,55.02,75400.31,0.0,0.98566,1e-05,2.72951]
[1779557408489,55.02,75400.31,0.0,0.98566,1e-05,2.72951]
[1779557408725,55.02,75400.31,0.0,0.98566,1e-05,2.72951]
[1779557408501,55.02,75403.78,0.0,0.98569,1e-05,2.7247]
[1779557411245,55.02,75408.09,0.0,0.98573,1e-05,2.71892]
[1779557412165,55.02,75408.09,0.0,0.98573,1e-05,2.71892]
[1779557412231,55.02,75408.09,0.0,0.98573,1e-05,2.71892]
[1779557412359,55.02,75408.09,0.0,0.98573,1e-05,2.71892]
[1779557412483,55.02,75408.09,0.0,0.98573,1e-05,2.71892]
[1779557412585,55.02,75411.81,0.0,0.98576,1e-05,2.7139]
[1779557418295,55.02,75411.51,0.0,0.98575,1e-05,2.71488]
[1779557420309,55.02,75405.3,0.0,0.9857,1e-05,2.72383]
[1779557422667,55.02,75404.33,0.0,0.98569,1e-05,2.72529]
[1779557422729,55.02,75404.33,0.0,0.98569,1e-05,2.72529]
[1779557427358,55.03,75412.07,0.0,0.98575,1e-05,2.71489]
[1779557427847,55.03,75412.07,0.0,0.98575,1e-05,2.71489]
[1779557427973,55.03,75412.07,0.0,0.98575,1e-05,2.71489]
[1779557428433,55.03,75412.07,0.0,0.98575,1e-05,2.71489]
[1779557428473,55.03,75412.07,0.0,0.98575,1e-05,2.71489]
[1779557428573,55.03,75412.79,0.0,0.98576,1e-05,2.71398]
[1779557435414,55.03,75413.65,0.0,0.98577,1e-05,2.71205]
[1779557438325,55.03,75415.23,0.0,0.98578,1e-05,2.71006]
[1779557438480,55.03,75415.23,0.0,0.98578,1e-05,2.71006]
[1779557438552,55.03,75414.73,0.0,0.98578,1e-05,2.71088]
[1779557438903,55.03,75414.73,0.0,0.98578,1e-05,2.71088]
[1779557438977,55.03,75414.73,0.0,0.98578,1e-05,2.71088]
[1779557445484,55.03,75415.51,0.0,0.98578,1e-05,2.71062]
[1779557447483,55.03,75415.34,0.0,0.98578,1e-05,2.71097]
[1779557447727,55.03,75415.34,0.0,0.98578,1e-05,2.71097]
[1779557447748,55.04,75415.49,0.0,0.98578,1e-05,2.711]
[1779557448471,55.04,75415.49,0.0,0.98578,1e-05,2.711]
[1779557448733,55.04,75415.49,0.0,0.98578,1e-05,2.711]
[1779557450519,55.04,75412.37,0.0,0.98575,1e-05,2.71563]
[1779557452816,55.04,75410.13,0.0,0.98573,1e-05,2.71902]
[1779557452980,55.04,75410.13,0.0,0.98573,1e-05,2.71902]
[1779557453331,55.04,75410.13,0.0,0.98573,1e-05,2.71902]
[1779557453474,55.04,75410.13,0.0,0.98573,1e-05,2.71902]
[1779557453540,55.04,75405.76,0.0,0.98569,1e-05,2.72528]
[1779557455554,55.04,75403.04,0.0,0.98566,1e-05,2.72932]
[1779557459582,55.04,75406.87,0.0,0.98569,1e-05,2.72426]
[1779557461597,55.04,75413.18,0.0,0.98575,1e-05,2.71554]
[1779557462029,55.04,75413.18,0.0,0.98575,1e-05,2.71554]
[1779557462233,55.04,75413.18,0.0,0.98575,1e-05,2.71554]
[1779557466099,55.04,75416.12,0.0,0.98577,1e-05,2.71183]
[1779557468351,55.04,75416.61,0.0,0.98577,1e-05,2.71138]
[1779557468476,55.04,75416.61,0.0,0.98577,1e-05,2.71138]
[1779557468645,55.05,75416.81,0.0,0.98577,1e-05,2.71134]
[1779557469223,55.05,75416.81,0.0,0.98577,1e-05,2.71134]
[1779557469478,55.05,75416.81,0.0,0.98577,1e-05,2.71134]
[1779557475338,55.05,75417.37,0.0,0.98578,1e-05,2.71092]
[1779557477173,55.05,75417.93,0.0,0.98578,1e-05,2.71075]
[1779557477228,55.05,75417.93,0.0,0.98578,1e-05,2.71075]
[1779557477708,55.05,75418.54,0.0,0.98578,1e-05,2.71002]
[1779557478296,55.05,75418.54,0.0,0.98578,1e-05,2.71002]
[1779557478478,55.05,75418.54,0.0,0.98578,1e-05,2.71002]
[1779557483895,55.05,75419.27,0.0,0.98578,1e-05,2.70964]
[1779557483982,55.05,75419.27,0.0,0.98578,1e-05,2.70964]
[1779557484758,55.05,75419.72,0.0,0.98579,1e-05,2.70927]
[1779557485116,55.05,75419.72,0.0,0.98579,1e-05,2.70927]
[1779557485232,55.05,75419.72,0.0,0.98579,1e-05,2.70927]
[1779557489794,55.06,75424.52,0.0,0.98583,1e-05,2.70321]
[1779557490218,55.06,75424.52,0.0,0.98583,1e-05,2.70321]
[1779557490480,55.06,75424.52,0.0,0.98583,1e-05,2.70321]
[1779557490801,55.06,75425.35,0.0,0.98583,1e-05,2.7022]
[1779557491100,55.06,75425.35,0.0,0.98583,1e-05,2.7022]
[1779557491229,55.06,75425.35,0.0,0.98583,1e-05,2.7022]
[1779557498059,55.06,75425.25,0.0,0.98583,1e-05,2.70159]
[1779557498224,55.06,75425.25,0.0,0.98583,1e-05,2.70159]
[1779557498295,55.06,75423.21,0.0,0.98581,1e-05,2.70474]
[1779557499365,55.06,75423.21,0.0,0.98581,1e-05,2.70474]
[1779557499477,55.06,75423.21,0.0,0.98581,1e-05,2.70474]
[1779557499576,55.06,75421.43,0.0,0.9858,1e-05,2.70737]
[1779557504719,55.07,75421.97,0.0,0.9858,1e-05,2.70715]
[1779557505701,55.07,75422.12,0.0,0.9858,1e-05,2.7072]
[1779557505728,55.07,75422.12,0.0,0.9858,1e-05,2.7072]
[1779557510941,55.07,75423.54,0.0,0.98581,1e-05,2.70601]
[1779557512612,55.07,75423.54,0.0,0.98581,1e-05,2.70601]
[1779557512728,55.07,75423.54,0.0,0.98581,1e-05,2.70601]
[1779557518997,55.07,75423.93,0.0,0.9858,1e-05,2.70648]
[1779557522569,55.08,75423.9,0.0,0.9858,1e-05,2.70678]
[1779557522727,55.08,75423.9,0.0,0.9858,1e-05,2.70678]
[1779557525042,55.08,75421.23,0.0,0.98578,1e-05,2.71101]
[1779557528793,55.08,75419.74,0.0,0.98576,1e-05,2.71333]
[1779557528978,55.08,75419.67,0.0,0.98576,1e-05,2.71366]
[1779557535823,55.08,75418.98,0.0,0.98575,1e-05,2.71496]
[1779557535112,55.08,75414.22,0.0,0.98571,1e-05,2.72198]
[1779557535977,55.08,75414.22,0.0,0.98571,1e-05,2.72198]
[1779557541072,55.08,75412.77,0.0,0.98569,1e-05,2.72439]
[1779557547196,55.09,75412.67,0.0,0.98569,1e-05,2.72523]
[1779557549214,55.09,75410.41,0.0,0.98567,1e-05,2.72858]
[1779557551006,55.09,75409.34,0.0,0.98566,1e-05,2.73017]
[1779557551229,55.09,75409.34,0.0,0.98566,1e-05,2.73017]
[1779557564290,55.09,75409.5,0.0,0.98566,1e-05,2.72884]
[1779557564477,55.09,75409.5,0.0,0.98566,1e-05,2.72884]
[1779557571370,55.09,75409.57,0.0,0.98566,1e-05,2.72996]
[1779557573386,55.09,75409.57,0.0,0.98566,1e-05,2.72996]
[1779557573475,55.09,75409.57,0.0,0.98566,1e-05,2.72996]
[1779557574391,55.1,75412.59,0.0,0.98568,1e-05,2.72593]
[1779557579340,55.1,75412.6,0.0,0.98568,1e-05,2.72624]
[1779557579478,55.1,75412.6,0.0,0.98568,1e-05,2.72624]
[1779557579576,55.1,75415.86,0.0,0.98571,1e-05,2.72173]
[1779557585468,55.1,75415.11,0.0,0.9857,1e-05,2.72331]
[1779557586258,55.1,75415.11,0.0,0.9857,1e-05,2.72331]
[1779557586478,55.1,75415.11,0.0,0.9857,1e-05,2.72331]
[1779557586565,55.1,75411.81,0.0,0.98567,1e-05,2.72805]
[1779557589496,55.1,75409.33,0.0,0.98564,1e-05,2.73177]
[1779557590503,55.1,75407.39,0.0,0.98563,1e-05,2.73458]
[1779557592667,55.1,75406.9,0.0,0.98562,1e-05,2.73534]
[1779557592724,55.1,75406.9,0.0,0.98562,1e-05,2.73534]
[1779557592769,55.1,75404.06,0.0,0.9856,1e-05,2.73947]
[1779557598559,55.1,75401.93,0.0,0.98558,1e-05,2.74277]
[1779557599824,55.1,75401.93,0.0,0.98558,1e-05,2.74277]
[1779557599976,55.1,75401.55,0.0,0.98557,1e-05,2.74341]
[1779557605608,55.11,75401.61,0.0,0.98557,1e-05,2.74362]
[1779557610457,55.11,75401.69,0.0,0.98557,1e-05,2.74368]
[1779557610476,55.11,75401.69,0.0,0.98557,1e-05,2.74368]
[1779557617692,55.11,75401.68,0.0,0.98557,1e-05,2.74276]
[1779557620713,55.11,75399.14,0.0,0.98555,1e-05,2.74656]
[1779557621445,55.11,75399.14,0.0,0.98555,1e-05,2.74656]
[1779557621477,55.11,75399.14,0.0,0.98555,1e-05,2.74656]
[1779557622727,55.11,75402.94,0.0,0.98558,1e-05,2.74131]
[1779557627762,55.11,75403.01,0.0,0.98558,1e-05,2.74157]
[1779557628770,55.11,75405.61,0.0,0.9856,1e-05,2.73796]
[1779557629234,55.11,75405.61,0.0,0.9856,1e-05,2.73796]
[1779557629475,55.11,75405.61,0.0,0.9856,1e-05,2.73796]
[1779557629777,55.11,75410.11,0.0,0.98564,1e-05,2.73168]
[1779557631791,55.11,75413.23,0.0,0.98567,1e-05,2.72755]
[1779557636826,55.12,75413.77,0.0,0.98567,1e-05,2.72728]
[1779557637315,55.12,75413.77,0.0,0.98567,1e-05,2.72728]
[1779557637476,55.12,75413.77,0.0,0.98567,1e-05,2.72728]
[1779557642868,55.12,75414.79,0.0,0.98568,1e-05,2.72643]
[1779557644882,55.12,75420.28,0.0,0.98572,1e-05,2.7189]
[1779557645470,55.12,75420.28,0.0,0.98572,1e-05,2.7189]
[1779557645725,55.12,75420.28,0.0,0.98572,1e-05,2.7189]
[1779557645889,55.12,75423.48,0.0,0.98575,1e-05,2.71452]
[1779557646896,55.12,75420.35,0.0,0.98572,1e-05,2.71903]
[1779557647512,55.12,75420.35,0.0,0.98572,1e-05,2.71903]
[1779557647730,55.12,75420.35,0.0,0.98572,1e-05,2.71903]
[1779557647904,55.12,75417.49,0.0,0.9857,1e-05,2.72316]
[1779557652030,55.12,75416.55,0.0,0.98569,1e-05,2.72489]
[1779557652226,55.12,75416.55,0.0,0.98569,1e-05,2.72489]
[1779557657976,55.12,75414.46,0.0,0.98566,1e-05,2.72837]
[1779557664182,55.13,75414.37,0.0,0.98566,1e-05,2.72867]
[1779557664224,55.13,75414.37,0.0,0.98566,1e-05,2.72867]
[1779557670652,55.13,75414.8,0.0,0.98566,1e-05,2.72873]
[1779557670724,55.13,75414.8,0.0,0.98566,1e-05,2.72873]
[1779557676101,55.13,75415.8,0.0,0.98568,1e-05,2.72648]
[1779557678480,55.13,75417.45,0.0,0.98569,1e-05,2.72424]
[1779557678727,55.13,75417.45,0.0,0.98569,1e-05,2.72424]
[1779557681136,55.13,75421.45,0.0,0.98572,1e-05,2.71896]
[1779557686171,55.13,75421.12,0.0,0.98572,1e-05,2.71987]
[1779557691887,55.14,75421.13,0.0,0.98572,1e-05,2.72003]
[1779557691973,55.14,75421.13,0.0,0.98572,1e-05,2.72003]
[1779557692216,55.14,75405.17,0.0,0.98557,1e-05,2.74289]
[1779557693220,55.14,75395.53,0.0,0.98549,1e-05,2.7566]
[1779557694227,55.14,75395.18,0.0,0.98548,1e-05,2.75712]
[1779557698255,55.14,75380.3,0.0,0.98535,1e-05,2.7784]
[1779557699262,55.14,75379.59,0.0,0.98534,1e-05,2.7794]
[1779557700295,55.14,75379.59,0.0,0.98534,1e-05,2.7794]
[1779557700497,55.14,75379.59,0.0,0.98534,1e-05,2.7794]
[1779557700999,55.14,75379.59,0.0,0.98534,1e-05,2.7794]
[1779557700598,55.14,75379.62,0.0,0.98534,1e-05,2.77933]
[1779557701276,55.14,75383.35,0.0,0.98538,1e-05,2.77398]
[1779557702300,55.14,75386.61,0.0,0.98541,1e-05,2.76932]
[1779557703306,55.14,75389.47,0.0,0.98543,1e-05,2.76525]
[1779557705320,55.14,75386.85,0.0,0.98541,1e-05,2.76899]
[1779557710908,55.14,75385.33,0.0,0.9854,1e-05,2.77117]
[1779557711009,55.14,75383.24,0.0,0.98538,1e-05,2.77415]
[1779557714477,55.14,75381.98,0.0,0.98537,1e-05,2.77594]
[1779557714481,55.14,75381.98,0.0,0.98537,1e-05,2.77593]
[1779557719832,55.14,75378.6,0.0,0.98534,1e-05,2.78072]
[1779557725460,55.14,75379.39,0.0,0.98534,1e-05,2.77948]
[1779557729488,55.14,75375.09,0.0,0.9853,1e-05,2.78558]
[1779557734523,55.14,75374.89,0.0,0.98531,1e-05,2.78424]
[1779557740564,55.14,75374.89,0.0,0.98531,1e-05,2.78414]
[1779557745600,55.13,75373.97,0.0,0.9853,1e-05,2.78537]
[1779557750635,55.13,75370.03,0.0,0.98527,1e-05,2.79094]
[1779557755672,55.13,75366.73,0.0,0.98524,1e-05,2.79553]
[1779557761714,55.13,75364.62,0.0,0.98522,1e-05,2.79837]
[1779557767756,55.13,75368.0,0.0,0.98525,1e-05,2.79336]
[1779557778833,55.13,75367.95,0.0,0.98525,1e-05,2.79321]
[1779557783868,55.13,75367.57,0.0,0.98525,1e-05,2.79367]
[1779557792931,55.13,75367.57,0.0,0.98526,1e-05,2.792]
[1779557797967,55.13,75367.4,0.0,0.98526,1e-05,2.79216]
[1779557803002,55.13,75368.02,0.0,0.98527,1e-05,2.79119]
[1779557808037,55.13,75369.39,0.0,0.98528,1e-05,2.78917]
[1779557813072,55.13,75370.59,0.0,0.98529,1e-05,2.78742]
[1779557818107,55.13,75369.0,0.0,0.98527,1e-05,2.78967]
[1779557819114,55.13,75364.49,0.0,0.98523,1e-05,2.79614]
[1779557820121,55.13,75359.02,0.0,0.98518,1e-05,2.80398]
[1779557825157,55.13,75357.92,0.0,0.98518,1e-05,2.80535]
[1779557830191,55.13,75357.83,0.0,0.98518,1e-05,2.80525]
[1779557834219,55.13,75353.81,0.0,0.98514,1e-05,2.81084]
[1779557839254,55.12,75350.57,0.0,0.98511,1e-05,2.8152]
[1779557844288,55.12,75346.9,0.0,0.98508,1e-05,2.82016]
[1779557846379,55.12,75343.52,0.0,0.98505,1e-05,2.82498]
[1779557846600,55.12,75344.47,0.0,0.98506,1e-05,2.82352]
[1779557847473,55.12,75344.47,0.0,0.98506,1e-05,2.82352]
[1779557847574,55.12,75344.37,0.0,0.98506,1e-05,2.82358]
[1779557848480,55.12,75344.37,0.0,0.98506,1e-05,2.82358]
[1779557852345,55.12,75342.3,0.0,0.98505,1e-05,2.82466]
[1779557853978,55.12,75342.3,0.0,0.98505,1e-05,2.82466]
[1779557854223,55.12,75342.52,0.0,0.98505,1e-05,2.82418]
[1779557859691,55.12,75343.15,0.0,0.98506,1e-05,2.82296]
[1779557862486,55.12,75342.95,0.0,0.98506,1e-05,2.8231]
[1779557862531,55.12,75342.99,0.0,0.98506,1e-05,2.8229]
[1779557865073,55.12,75343.03,0.0,0.98506,1e-05,2.82277]
[1779557865224,55.12,75343.03,0.0,0.98506,1e-05,2.82277]
[1779557871480,55.11,75343.56,0.0,0.98507,1e-05,2.82144]
[1779557876526,55.11,75343.56,0.0,0.98507,1e-05,2.82125]
[1779557876724,55.11,75343.56,0.0,0.98507,1e-05,2.82125]
[1779557876741,55.11,75344.16,0.0,0.98508,1e-05,2.82025]
[1779557882557,55.11,75348.46,0.0,0.98512,1e-05,2.81368]
[1779557885578,55.11,75344.33,0.0,0.98508,1e-05,2.81949]
[1779557890613,55.11,75342.02,0.0,0.98507,1e-05,2.82252]
[1779557891295,55.11,75342.02,0.0,0.98507,1e-05,2.82252]
[1779557891301,55.11,75342.02,0.0,0.98507,1e-05,2.82252]
[1779557891473,55.11,75342.02,0.0,0.98507,1e-05,2.82252]
[1779557891575,55.11,75342.02,0.0,0.98507,1e-05,2.82245]
[1779557896655,55.11,75340.59,0.0,0.98505,1e-05,2.82418]
[1779557901691,55.11,75340.79,0.0,0.98506,1e-05,2.82356]
[1779557906728,55.11,75340.49,0.0,0.98506,1e-05,2.82367]
[1779557910070,55.1,75339.22,0.0,0.98505,1e-05,2.82538]
[1779557910124,55.1,75339.22,0.0,0.98505,1e-05,2.82538]
[1779557910227,55.1,75339.22,0.0,0.98505,1e-05,2.82538]
[1779557910169,55.1,75338.72,0.0,0.98504,1e-05,2.82597]
[1779557919817,55.1,75338.57,0.0,0.98505,1e-05,2.82407]
[1779557924851,55.1,75338.55,0.0,0.98505,1e-05,2.82379]
[1779557926866,55.1,75334.42,0.0,0.98502,1e-05,2.82967]
[1779557931333,55.1,75333.84,0.0,0.98501,1e-05,2.83029]
[1779557931473,55.1,75333.84,0.0,0.98501,1e-05,2.83029]
[1779557931609,55.1,75333.84,0.0,0.98501,1e-05,2.83029]
[1779557931722,55.1,75333.84,0.0,0.98501,1e-05,2.83029]
[1779557931823,55.1,75333.84,0.0,0.98501,1e-05,2.83015]
[1779557936935,55.1,75338.25,0.0,0.98506,1e-05,2.82341]
[1779557938950,55.1,75345.19,0.0,0.98512,1e-05,2.81325]
[1779557940753,55.1,75345.29,0.0,0.98512,1e-05,2.81307]
[1779557940980,55.1,75345.29,0.0,0.98512,1e-05,2.81307]
[1779557944992,55.1,75353.05,0.0,0.98519,1e-05,2.8017]
[1779557947140,55.1,75353.7,0.0,0.9852,1e-05,2.80073]
[1779557947226,55.1,75353.7,0.0,0.9852,1e-05,2.80073]
[1779557947331,55.1,75353.79,0.0,0.9852,1e-05,2.80056]
[1779557947487,55.1,75353.79,0.0,0.9852,1e-05,2.80056]
[1779557948013,55.1,75353.76,0.0,0.9852,1e-05,2.80061]
[1779557954736,55.09,75354.23,0.0,0.98521,1e-05,2.79986]
[1779557954975,55.09,75354.23,0.0,0.98521,1e-05,2.79986]
[1779557962111,55.09,75354.21,0.0,0.98521,1e-05,2.79975]
[1779557967146,55.09,75354.6,0.0,0.98521,1e-05,2.79914]
[1779557968238,55.09,75354.6,0.0,0.98521,1e-05,2.79914]
[1779557968408,55.09,75354.45,0.0,0.98521,1e-05,2.79933]
[1779557968475,55.09,75354.45,0.0,0.98521,1e-05,2.79933]
[1779557969160,55.09,75354.6,0.0,0.98521,1e-05,2.79911]
[1779557975204,55.09,75352.61,0.0,0.9852,1e-05,2.80041]
[1779557976211,55.09,75346.99,0.0,0.98515,1e-05,2.80849]
[1779557980027,55.09,75346.57,0.0,0.98515,1e-05,2.80901]
[1779557980225,55.09,75346.57,0.0,0.98515,1e-05,2.80901]
[1779557980307,55.09,75346.57,0.0,0.98515,1e-05,2.80901]
[1779557980326,55.09,75346.57,0.0,0.98515,1e-05,2.80898]
[1779557980476,55.09,75346.57,0.0,0.98515,1e-05,2.80898]
[1779557986282,55.09,75345.33,0.0,0.98514,1e-05,2.81059]
[1779557990326,55.09,75374.57,0.0,0.9854,1e-05,2.76849]
[1779557991333,55.09,75381.78,0.0,0.98547,1e-05,2.75823]
[1779557998383,55.09,75375.7,0.0,0.98541,1e-05,2.76728]
[1779557999389,55.09,75380.47,0.0,0.98545,1e-05,2.76052]
[1779558003417,55.09,75362.51,0.0,0.98529,1e-05,2.78639]
[1779558004424,55.09,75359.08,0.0,0.98526,1e-05,2.79132]
[1779558009693,55.09,75359.28,0.0,0.98526,1e-05,2.79099]
[1779558009726,55.09,75359.28,0.0,0.98526,1e-05,2.79099]
[1779558016508,55.09,75359.53,0.0,0.98526,1e-05,2.79055]
[1779558021194,55.09,75359.53,0.0,0.98526,1e-05,2.79055]
[1779558021230,55.09,75359.53,0.0,0.98526,1e-05,2.79055]
[1779558021329,55.09,75359.53,0.0,0.98526,1e-05,2.79055]
[1779558021430,55.09,75359.53,0.0,0.98526,1e-05,2.79049]
[1779558021476,55.09,75359.53,0.0,0.98526,1e-05,2.79049]
[1779558024564,55.09,75351.99,0.0,0.98519,1e-05,2.80129]
[1779558026890,55.09,75351.57,0.0,0.98519,1e-05,2.80187]
[1779558026981,55.09,75351.57,0.0,0.98519,1e-05,2.80187]
[1779558032620,55.09,75354.76,0.0,0.98523,1e-05,2.79556]
[1779558037655,55.09,75355.17,0.0,0.98523,1e-05,2.79488]
[1779558039264,55.09,75355.17,0.0,0.98523,1e-05,2.79488]
[1779558039383,55.09,75355.17,0.0,0.98523,1e-05,2.79488]
[1779558039480,55.09,75355.22,0.0,0.98523,1e-05,2.79477]
[1779558039669,55.09,75355.23,0.0,0.98523,1e-05,2.79476]
[1779558046720,55.09,75355.27,0.0,0.98523,1e-05,2.79457]
[1779558051757,55.09,75359.82,0.0,0.98528,1e-05,2.78795]
[1779558053973,55.09,75360.71,0.0,0.98528,1e-05,2.78667]
[1779558054162,55.09,75360.71,0.0,0.98528,1e-05,2.78667]
[1779558054230,55.09,75360.71,0.0,0.98528,1e-05,2.78667]
[1779558054328,55.09,75361.2,0.0,0.98529,1e-05,2.78597]
[1779558059813,55.09,75360.11,0.0,0.98528,1e-05,2.78752]
[1779558065855,55.09,75360.16,0.0,0.98528,1e-05,2.78744]
[1779558067471,55.09,75360.16,0.0,0.98528,1e-05,2.78744]
[1779558067605,55.09,75360.19,0.0,0.98528,1e-05,2.7874]
[1779558067725,55.09,75360.19,0.0,0.98528,1e-05,2.7874]
[1779558067807,55.09,75360.19,0.0,0.98528,1e-05,2.78739]
[1779558072904,55.09,75359.66,0.0,0.98528,1e-05,2.78815]
[1779558075462,55.09,75359.63,0.0,0.98528,1e-05,2.78819]
[1779558075468,55.09,75359.63,0.0,0.98528,1e-05,2.78819]
[1779558075473,55.09,75359.63,0.0,0.98528,1e-05,2.78819]
[1779558075723,55.09,75359.63,0.0,0.98528,1e-05,2.78819]
[1779558075925,55.09,75359.62,0.0,0.98527,1e-05,2.7882]
[1779558081967,55.09,75357.95,0.0,0.98526,1e-05,2.7906]
[1779558082974,55.09,75351.58,0.0,0.9852,1e-05,2.79976]
[1779558084835,55.09,75351.32,0.0,0.9852,1e-05,2.80011]
[1779558084981,55.09,75351.32,0.0,0.9852,1e-05,2.80011]
[1779558090028,55.09,75349.94,0.0,0.98519,1e-05,2.80196]
[1779558098084,55.09,75349.56,0.0,0.98519,1e-05,2.80082]
[1779558102980,55.09,75347.59,0.0,0.98518,1e-05,2.80357]
[1779558103230,55.09,75347.59,0.0,0.98518,1e-05,2.80357]
[1779558103458,55.09,75347.59,0.0,0.98518,1e-05,2.80357]
[1779558103476,55.09,75347.59,0.0,0.98518,1e-05,2.80357]
[1779558103512,55.09,75347.4,0.0,0.98517,1e-05,2.8038]
[1779558116276,55.09,75347.8,0.0,0.98518,1e-05,2.80313]
[1779558116474,55.09,75347.8,0.0,0.98518,1e-05,2.80313]
[1779558124267,55.09,75346.11,0.0,0.98517,1e-05,2.80522]
[1779558127171,55.09,75345.68,0.0,0.98516,1e-05,2.8058]
[1779558127224,55.09,75345.68,0.0,0.98516,1e-05,2.8058]
[1779558128112,55.09,75344.22,0.0,0.98515,1e-05,2.80789]
[1779558128178,55.09,75344.22,0.0,0.98515,1e-05,2.80789]
[1779558128295,55.09,75343.83,0.0,0.98515,1e-05,2.80843]
[1779558133330,55.09,75341.29,0.0,0.98512,1e-05,2.81196]
[1779558138365,55.09,75344.05,0.0,0.98515,1e-05,2.80781]
[1779558139370,55.09,75344.05,0.0,0.98515,1e-05,2.80781]
[1779558139477,55.09,75344.05,0.0,0.98515,1e-05,2.80781]
[1779558145414,55.08,75344.02,0.0,0.98515,1e-05,2.80766]
[1779558151462,55.08,75344.15,0.0,0.98516,1e-05,2.80582]
[1779558159512,55.08,75344.03,0.0,0.98516,1e-05,2.80586]
[1779558164547,55.08,75342.92,0.0,0.98515,1e-05,2.80739]
[1779558167868,55.08,75343.52,0.0,0.98516,1e-05,2.80647]
[1779558167982,55.08,75343.52,0.0,0.98516,1e-05,2.80647]
[1779558168791,55.08,75344.13,0.0,0.98516,1e-05,2.80558]
[1779558168984,55.08,75344.13,0.0,0.98516,1e-05,2.80558]
[1779558171596,55.08,75344.1,0.0,0.98516,1e-05,2.80559]
[1779558176631,55.08,75343.43,0.0,0.98516,1e-05,2.8065]
[1779558177795,55.08,75343.43,0.0,0.98516,1e-05,2.8065]
[1779558177828,55.08,75343.43,0.0,0.98516,1e-05,2.8065]
[1779558183028,55.08,75343.72,0.0,0.98516,1e-05,2.80605]
[1779558189722,55.08,75343.52,0.0,0.98516,1e-05,2.80621]
[1779558194255,55.08,75342.76,0.0,0.98515,1e-05,2.80727]
[1779558194757,55.08,75334.73,0.0,0.98508,1e-05,2.81885]
[1779558196887,55.08,75334.78,0.0,0.98508,1e-05,2.81874]
[1779558196972,55.08,75334.78,0.0,0.98508,1e-05,2.81874]
[1779558203109,55.08,75334.77,0.0,0.98508,1e-05,2.81853]
[1779558203224,55.08,75334.77,0.0,0.98508,1e-05,2.81853]
[1779558205030,55.08,75337.58,0.0,0.98511,1e-05,2.8144]
[1779558205225,55.08,75337.58,0.0,0.98511,1e-05,2.8144]
[1779558205325,55.08,75337.59,0.0,0.98511,1e-05,2.81435]
[1779558211876,55.08,75338.55,0.0,0.98512,1e-05,2.81122]
[1779558213174,55.08,75338.55,0.0,0.98512,1e-05,2.81122]
[1779558213227,55.08,75338.55,0.0,0.98512,1e-05,2.81122]
[1779558214596,55.08,75338.63,0.0,0.98512,1e-05,2.81107]
[1779558214725,55.08,75338.63,0.0,0.98512,1e-05,2.81107]
[1779558214897,55.08,75338.71,0.0,0.98513,1e-05,2.81091]
[1779558219932,55.08,75339.51,0.0,0.98513,1e-05,2.80961]
[1779558221206,55.08,75339.51,0.0,0.98513,1e-05,2.80961]
[1779558221224,55.08,75339.51,0.0,0.98513,1e-05,2.80961]
[1779558227988,55.08,75344.66,0.0,0.98518,1e-05,2.80207]
[1779558233025,55.08,75344.75,0.0,0.98518,1e-05,2.80191]
[1779558237512,55.08,75343.58,0.0,0.98517,1e-05,2.80359]
[1779558237727,55.08,75343.36,0.0,0.98517,1e-05,2.8039]
[1779558239330,55.08,75342.11,0.0,0.98516,1e-05,2.8057]
[1779558239478,55.08,75342.11,0.0,0.98516,1e-05,2.8057]
[1779558239575,55.08,75342.29,0.0,0.98516,1e-05,2.80542]
[1779558246117,55.08,75343.48,0.0,0.98517,1e-05,2.80366]
[1779558252160,55.08,75343.37,0.0,0.98517,1e-05,2.80379]
[1779558255801,55.08,75345.2,0.0,0.98519,1e-05,2.80114]
[1779558255976,55.08,75345.2,0.0,0.98519,1e-05,2.80114]
[1779558261223,55.08,75344.96,0.0,0.98519,1e-05,2.80149]
[1779558266494,55.08,75344.45,0.0,0.98518,1e-05,2.80224]
[1779558266726,55.08,75343.71,0.0,0.98517,1e-05,2.80331]
[1779558268171,55.08,75342.85,0.0,0.98517,1e-05,2.80455]
[1779558268225,55.08,75342.85,0.0,0.98517,1e-05,2.80455]
[1779558268273,55.08,75343.8,0.0,0.98517,1e-05,2.80318]
[1779558273308,55.08,75343.44,0.0,0.98518,1e-05,2.80191]
[1779558278343,55.08,75343.02,0.0,0.98518,1e-05,2.80252]
[1779558284385,55.08,75343.1,0.0,0.98518,1e-05,2.80241]
[1779558289425,55.08,75343.12,0.0,0.98518,1e-05,2.80238]
[1779558295467,55.08,75343.22,0.0,0.98518,1e-05,2.80223]
[1779558301509,55.08,75342.61,0.0,0.98517,1e-05,2.8031]
[1779558305722,55.08,75344.08,0.0,0.98519,1e-05,2.80098]
[1779558305977,55.08,75344.28,0.0,0.98519,1e-05,2.80069]
[1779558310769,55.08,75344.36,0.0,0.98519,1e-05,2.80059]
[1779558310980,55.08,75344.36,0.0,0.98519,1e-05,2.80059]
[1779558310998,55.08,75344.36,0.0,0.98519,1e-05,2.80059]
[1779558311227,55.08,75344.36,0.0,0.98519,1e-05,2.80059]
[1779558311579,55.08,75344.07,0.0,0.98519,1e-05,2.80101]
[1779558317621,55.08,75344.06,0.0,0.98519,1e-05,2.80103]
[1779558318561,55.08,75344.06,0.0,0.98519,1e-05,2.80103]
[1779558318723,55.08,75344.06,0.0,0.98519,1e-05,2.80103]
[1779558323663,55.08,75338.6,0.0,0.98514,1e-05,2.80887]
[1779558325951,55.08,75338.33,0.0,0.98513,1e-05,2.80923]
[1779558325974,55.08,75338.33,0.0,0.98513,1e-05,2.80923]
[1779558327769,55.08,75338.0,0.0,0.98513,1e-05,2.80969]
[1779558327981,55.08,75338.0,0.0,0.98513,1e-05,2.80969]
[1779558328697,55.08,75337.37,0.0,0.98513,1e-05,2.81058]
[1779558332766,55.08,75339.5,0.0,0.98515,1e-05,2.80593]
[1779558332972,55.08,75339.5,0.0,0.98515,1e-05,2.80593]
[1779558339720,55.08,75340.3,0.0,0.98516,1e-05,2.80476]
[1779558339972,55.08,75340.3,0.0,0.98516,1e-05,2.80476]
[1779558341193,55.08,75340.01,0.0,0.98516,1e-05,2.80517]
[1779558341227,55.08,75340.01,0.0,0.98516,1e-05,2.80517]
[1779558341325,55.08,75339.91,0.0,0.98516,1e-05,2.80531]
[1779558344331,55.08,75339.7,0.0,0.98516,1e-05,2.80561]
[1779558344478,55.08,75339.7,0.0,0.98516,1e-05,2.80561]
[1779558344557,55.08,75334.97,0.0,0.98511,1e-05,2.81244]
[1779558344810,55.08,75331.11,0.0,0.98508,1e-05,2.81802]
[1779558350120,55.07,75331.14,0.0,0.98508,1e-05,2.81787]
[1779558350229,55.07,75331.14,0.0,0.98508,1e-05,2.81787]
[1779558350325,55.07,75331.14,0.0,0.98508,1e-05,2.81784]
[1779558357127,55.07,75330.28,0.0,0.98507,1e-05,2.81903]
[1779558358481,55.07,75330.41,0.0,0.98507,1e-05,2.8187]
[1779558363467,55.07,75330.52,0.0,0.98507,1e-05,2.81839]
[1779558363482,55.07,75330.52,0.0,0.98507,1e-05,2.81839]
[1779558363548,55.07,75331.47,0.0,0.98508,1e-05,2.81698]
[1779558370992,55.07,75329.7,0.0,0.98507,1e-05,2.81932]
[1779558372834,55.07,75329.32,0.0,0.98507,1e-05,2.81984]
[1779558372972,55.07,75329.32,0.0,0.98507,1e-05,2.81984]
[1779558377034,55.07,75318.1,0.0,0.98496,1e-05,2.83598]
[1779558378041,55.07,75315.07,0.0,0.98494,1e-05,2.84033]
[1779558379403,55.07,75315.07,0.0,0.98494,1e-05,2.84033]
[1779558379477,55.07,75315.07,0.0,0.98494,1e-05,2.84033]
[1779558379564,55.07,75315.63,0.0,0.98494,1e-05,2.83944]
[1779558381173,55.07,75316.63,0.0,0.98495,1e-05,2.83792]
[1779558381224,55.07,75316.63,0.0,0.98495,1e-05,2.83792]
[1779558386037,55.07,75319.17,0.0,0.98498,1e-05,2.83393]
[1779558386231,55.07,75319.17,0.0,0.98498,1e-05,2.83393]
[1779558386326,55.07,75319.01,0.0,0.98497,1e-05,2.83411]
[1779558387261,55.07,75319.01,0.0,0.98497,1e-05,2.83411]
[1779558387480,55.07,75319.01,0.0,0.98497,1e-05,2.83411]
[1779558391132,55.07,75315.5,0.0,0.98495,1e-05,2.83742]
[1779558396179,55.07,75315.35,0.0,0.98495,1e-05,2.83732]
[1779558397011,55.07,75315.35,0.0,0.98495,1e-05,2.83732]
[1779558397229,55.07,75315.35,0.0,0.98495,1e-05,2.83732]
[1779558397296,55.07,75315.91,0.0,0.98496,1e-05,2.83644]
[1779558398733,55.07,75315.91,0.0,0.98496,1e-05,2.83644]
[1779558398978,55.07,75316.1,0.0,0.98496,1e-05,2.83603]
[1779558400207,55.07,75307.76,0.0,0.98488,1e-05,2.84814]
[1779558401214,55.07,75295.41,0.0,0.98477,1e-05,2.86616]
[1779558402221,55.06,75295.59,0.0,0.98477,1e-05,2.86577]
[1779558405874,55.06,75298.4,0.0,0.9848,1e-05,2.86129]
[1779558405977,55.06,75298.4,0.0,0.9848,1e-05,2.86129]
[1779558406249,55.06,75298.36,0.0,0.9848,1e-05,2.86123]
[1779558407256,55.06,75306.05,0.0,0.98487,1e-05,2.84985]
[1779558408264,55.06,75309.14,0.0,0.9849,1e-05,2.84523]
[1779558410440,55.06,75311.81,0.0,0.98493,1e-05,2.84124]
[1779558410485,55.06,75311.81,0.0,0.98493,1e-05,2.84124]
[1779558410541,55.06,75313.25,0.0,0.98494,1e-05,2.83905]
[1779558412269,55.06,75312.96,0.0,0.98494,1e-05,2.83939]
[1779558412482,55.06,75312.96,0.0,0.98494,1e-05,2.83939]
[1779558415313,55.06,75318.58,0.0,0.98499,1e-05,2.83084]
[1779558416653,55.06,75318.58,0.0,0.98499,1e-05,2.83084]
[1779558416725,55.06,75318.58,0.0,0.98499,1e-05,2.83084]
[1779558416822,55.06,75319.07,0.0,0.985,1e-05,2.82997]
[1779558419323,55.06,75318.54,0.0,0.98499,1e-05,2.83066]
[1779558419473,55.06,75318.54,0.0,0.98499,1e-05,2.83066]
[1779558425383,55.06,75320.65,0.0,0.98502,1e-05,2.82702]
[1779558430418,55.05,75319.27,0.0,0.98501,1e-05,2.82863]
[1779558432436,55.05,75325.53,0.0,0.98507,1e-05,2.81937]
[1779558433039,55.05,75325.53,0.0,0.98507,1e-05,2.81937]
[1779558433236,55.05,75325.53,0.0,0.98507,1e-05,2.81937]
[1779558433443,55.05,75327.2,0.0,0.98508,1e-05,2.81688]
[1779558435851,55.05,75327.28,0.0,0.98508,1e-05,2.8167]
[1779558435976,55.05,75326.95,0.0,0.98508,1e-05,2.81712]
[1779558439486,55.05,75333.18,0.0,0.98514,1e-05,2.80784]
[1779558441013,55.05,75334.48,0.0,0.98515,1e-05,2.80592]
[1779558441225,55.05,75334.48,0.0,0.98515,1e-05,2.80592]
[1779558441500,55.05,75334.56,0.0,0.98515,1e-05,2.80576]
[1779558443698,55.05,75333.84,0.0,0.98515,1e-05,2.80675]
[1779558443729,55.05,75333.84,0.0,0.98515,1e-05,2.80675]
[1779558449758,55.05,75334.21,0.0,0.98515,1e-05,2.80596]
[1779558449803,55.05,75332.15,0.0,0.98513,1e-05,2.80885]
[1779558449975,55.05,75332.15,0.0,0.98513,1e-05,2.80885]
[1779558450563,55.05,75331.81,0.0,0.98513,1e-05,2.80934]
[1779558451807,55.05,75331.81,0.0,0.98513,1e-05,2.80934]
[1779558451978,55.05,75331.39,0.0,0.98513,1e-05,2.80838]
[1779558453584,55.05,75327.3,0.0,0.9851,1e-05,2.81421]
[1779558455471,55.05,75325.01,0.0,0.98508,1e-05,2.81748]
[1779558455727,55.05,75325.01,0.0,0.98508,1e-05,2.81748]
[1779558455795,55.05,75323.79,0.0,0.98506,1e-05,2.81913]
[1779558457367,55.05,75323.73,0.0,0.98506,1e-05,2.81922]
[1779558457475,55.05,75323.73,0.0,0.98506,1e-05,2.81922]
[1779558462883,55.05,75322.24,0.0,0.98505,1e-05,2.82105]
[1779558462971,55.05,75322.37,0.0,0.98505,1e-05,2.82079]
[1779558463654,55.05,75323.85,0.0,0.98507,1e-05,2.81857]
[1779558464602,55.05,75323.85,0.0,0.98507,1e-05,2.81857]
[1779558464732,55.05,75323.85,0.0,0.98507,1e-05,2.81857]
[1779558468773,55.04,75325.36,0.0,0.98508,1e-05,2.81613]
[1779558468823,55.04,75326.94,0.0,0.9851,1e-05,2.81371]
[1779558468974,55.04,75326.94,0.0,0.9851,1e-05,2.81371]
[1779558469696,55.04,75327.36,0.0,0.9851,1e-05,2.81311]
[1779558470808,55.04,75327.36,0.0,0.9851,1e-05,2.81311]
[1779558470982,55.04,75327.22,0.0,0.9851,1e-05,2.8132]
[1779558475738,55.04,75329.69,0.0,0.98513,1e-05,2.80936]
[1779558475939,55.04,75329.69,0.0,0.98513,1e-05,2.80936]
[1779558475976,55.04,75329.69,0.0,0.98513,1e-05,2.80936]
[1779558476745,55.04,75331.5,0.0,0.98514,1e-05,2.80669]
[1779558478847,55.04,75331.52,0.0,0.98514,1e-05,2.80662]
[1779558478975,55.04,75332.04,0.0,0.98515,1e-05,2.80583]
[1779558479766,55.04,75334.32,0.0,0.98517,1e-05,2.80249]
[1779558480773,55.04,75337.01,0.0,0.98519,1e-05,2.79857]
[1779558483216,55.04,75338.93,0.0,0.98521,1e-05,2.79575]
[1779558483226,55.04,75338.93,0.0,0.98521,1e-05,2.79575]
[1779558486133,55.04,75338.25,0.0,0.98521,1e-05,2.79667]
[1779558486223,55.04,75338.25,0.0,0.98521,1e-05,2.79667]
[1779558486815,55.04,75338.41,0.0,0.98521,1e-05,2.79641]
[1779558491850,55.04,75339.98,0.0,0.98522,1e-05,2.79404]
[1779558495057,55.04,75339.99,0.0,0.98522,1e-05,2.794]
[1779558495226,55.04,75339.99,0.0,0.98522,1e-05,2.794]
[1779558498899,55.04,75337.98,0.0,0.98521,1e-05,2.79681]
[1779558502933,55.04,75337.37,0.0,0.9852,1e-05,2.79762]
[1779558502974,55.04,75337.25,0.0,0.9852,1e-05,2.79777]
[1779558506854,55.04,75337.53,0.0,0.9852,1e-05,2.7973]
[1779558506976,55.04,75337.53,0.0,0.9852,1e-05,2.7973]
[1779558507059,55.04,75340.19,0.0,0.98523,1e-05,2.79344]
[1779558511409,55.04,75340.32,0.0,0.98523,1e-05,2.79321]
[1779558511473,55.04,75340.32,0.0,0.98523,1e-05,2.79321]
[1779558517026,55.04,75340.03,0.0,0.98523,1e-05,2.79201]
[1779558523068,55.04,75340.32,0.0,0.98524,1e-05,2.79152]
[1779558524601,55.04,75340.32,0.0,0.98524,1e-05,2.79152]
[1779558524721,55.04,75340.32,0.0,0.98524,1e-05,2.79152]
[1779558524819,55.04,75341.47,0.0,0.98525,1e-05,2.78984]
[1779558527096,55.04,75343.43,0.0,0.98527,1e-05,2.787]
[1779558528608,55.04,75343.43,0.0,0.98527,1e-05,2.787]
[1779558528727,55.04,75343.43,0.0,0.98527,1e-05,2.787]
[1779558535152,55.04,75344.53,0.0,0.98528,1e-05,2.78538]
[1779558537166,55.04,75346.58,0.0,0.98529,1e-05,2.78243]
[1779558540482,55.04,75346.51,0.0,0.98529,1e-05,2.78254]
[1779558540584,55.04,75346.61,0.0,0.98529,1e-05,2.78239]
[1779558542114,55.04,75347.12,0.0,0.9853,1e-05,2.78167]
[1779558542228,55.04,75347.12,0.0,0.9853,1e-05,2.78167]
[1779558548243,55.04,75350.01,0.0,0.98532,1e-05,2.77757]
[1779558550469,55.04,75349.98,0.0,0.98532,1e-05,2.77762]
[1779558550724,55.04,75349.98,0.0,0.98532,1e-05,2.77762]
[1779558551792,55.04,75350.03,0.0,0.98532,1e-05,2.77758]
[1779558551974,55.04,75350.03,0.0,0.98532,1e-05,2.77758]
[1779558551824,55.04,75350.06,0.0,0.98533,1e-05,2.77754]
[1779558557759,55.04,75350.14,0.0,0.98533,1e-05,2.77749]
[1779558563347,55.04,75354.39,0.0,0.98536,1e-05,2.77153]
[1779558565221,55.04,75354.39,0.0,0.98536,1e-05,2.77153]
[1779558565476,55.04,75354.39,0.0,0.98536,1e-05,2.77153]
[1779558571404,55.04,75345.07,0.0,0.98529,1e-05,2.78357]
[1779558573676,55.04,75343.53,0.0,0.98527,1e-05,2.78578]
[1779558573726,55.04,75343.53,0.0,0.98527,1e-05,2.78578]
[1779558579606,55.04,75343.81,0.0,0.98527,1e-05,2.78536]
[1779558579728,55.04,75343.81,0.0,0.98527,1e-05,2.78536]
[1779558580234,55.04,75343.75,0.0,0.98527,1e-05,2.78544]
[1779558580473,55.04,75343.75,0.0,0.98527,1e-05,2.78544]
[1779558580574,55.04,75342.68,0.0,0.98526,1e-05,2.78698]
[1779558586509,55.04,75343.55,0.0,0.98527,1e-05,2.78571]
[1779558588548,55.04,75346.04,0.0,0.98529,1e-05,2.78213]
[1779558588725,55.04,75346.04,0.0,0.98529,1e-05,2.78213]
[1779558592239,55.04,75349.78,0.0,0.98533,1e-05,2.77677]
[1779558592488,55.04,75349.78,0.0,0.98533,1e-05,2.77677]
[1779558592551,55.04,75349.4,0.0,0.98532,1e-05,2.77733]
[1779558593944,55.04,75349.4,0.0,0.98532,1e-05,2.77733]
[1779558593976,55.04,75349.4,0.0,0.98532,1e-05,2.77733]
[1779558602090,55.04,75350.13,0.0,0.98533,1e-05,2.7764]
[1779558602231,55.04,75350.13,0.0,0.98533,1e-05,2.7764]
[1779558604054,55.04,75350.15,0.0,0.98533,1e-05,2.77638]
[1779558604226,55.04,75350.47,0.0,0.98533,1e-05,2.77593]
[1779558604635,55.04,75349.8,0.0,0.98533,1e-05,2.7769]
[1779558608713,55.04,75349.72,0.0,0.98533,1e-05,2.77704]
[1779558608723,55.04,75349.72,0.0,0.98533,1e-05,2.77704]
[1779558614705,55.04,75351.55,0.0,0.98534,1e-05,2.77448]
[1779558617762,55.04,75350.35,0.0,0.98533,1e-05,2.77622]
[1779558617978,55.04,75350.35,0.0,0.98533,1e-05,2.77622]
[1779558619474,55.04,75350.97,0.0,0.98534,1e-05,2.77534]
[1779558619725,55.04,75350.97,0.0,0.98534,1e-05,2.77534]
[1779558619740,55.04,75350.95,0.0,0.98534,1e-05,2.77538]
[1779558626790,55.04,75351.24,0.0,0.98534,1e-05,2.77501]
[1779558631825,55.04,75350.84,0.0,0.98534,1e-05,2.7741]
[1779558641895,55.04,75351.2,0.0,0.98535,1e-05,2.77365]
[1779558646929,55.04,75350.29,0.0,0.98534,1e-05,2.77499]
[1779558649093,55.04,75350.66,0.0,0.98534,1e-05,2.77446]
[1779558649224,55.04,75350.18,0.0,0.98534,1e-05,2.77516]
[1779558657000,55.04,75350.42,0.0,0.98534,1e-05,2.77485]
[1779558662038,55.04,75350.54,0.0,0.98534,1e-05,2.77471]
[1779558667073,55.04,75349.43,0.0,0.98533,1e-05,2.77634]
[1779558669063,55.04,75350.2,0.0,0.98534,1e-05,2.77525]
[1779558669226,55.04,75350.6,0.0,0.98534,1e-05,2.77468]
[1779558671246,55.04,75350.35,0.0,0.98534,1e-05,2.77506]
[1779558671476,55.04,75350.35,0.0,0.98534,1e-05,2.77506]
[1779558673116,55.04,75349.37,0.0,0.98533,1e-05,2.77649]
[1779558674756,55.04,75350.27,0.0,0.98534,1e-05,2.77521]
[1779558674975,55.04,75350.27,0.0,0.98534,1e-05,2.77521]
[1779558682178,55.04,75350.04,0.0,0.98533,1e-05,2.77563]
[1779558683379,55.04,75350.04,0.0,0.98533,1e-05,2.77563]
[1779558683478,55.04,75350.04,0.0,0.98533,1e-05,2.77563]
[1779558686412,55.04,75351.17,0.0,0.98534,1e-05,2.77405]
[1779558686478,55.04,75351.17,0.0,0.98534,1e-05,2.77405]
[1779558686511,55.04,75351.17,0.0,0.98534,1e-05,2.77407]
[1779558689719,55.04,75351.58,0.0,0.98535,1e-05,2.77351]
[1779558689996,55.04,75351.58,0.0,0.98535,1e-05,2.77351]
[1779558690049,55.04,75358.36,0.0,0.98541,1e-05,2.76386]
[1779558690239,55.04,75376.11,0.0,0.98557,1e-05,2.7386]
[1779558691241,55.04,75392.7,0.0,0.98572,1e-05,2.71374]
[1779558693005,55.04,75392.7,0.0,0.98572,1e-05,2.71374]
[1779558693063,55.05,75393.26,0.0,0.98572,1e-05,2.71319]
[1779558696985,55.05,75393.92,0.0,0.98573,1e-05,2.71251]
[1779558698290,55.05,75400.9,0.0,0.98579,1e-05,2.70307]
[1779558703327,55.05,75394.68,0.0,0.98573,1e-05,2.71251]
[1779558706348,55.05,75388.59,0.0,0.98567,1e-05,2.72147]
[1779558708362,55.05,75385.72,0.0,0.98565,1e-05,2.72573]
[1779558712045,55.05,75385.07,0.0,0.98564,1e-05,2.72684]
[1779558712225,55.06,75385.43,0.0,0.98564,1e-05,2.72652]
[1779558714334,55.06,75385.5,0.0,0.98564,1e-05,2.72652]
[1779558714474,55.06,75385.5,0.0,0.98564,1e-05,2.72652]
[1779558714537,55.06,75385.5,0.0,0.98564,1e-05,2.72661]
[1779558724478,55.06,75386.39,0.0,0.98564,1e-05,2.72627]
[1779558729513,55.06,75386.66,0.0,0.98564,1e-05,2.72633]
[1779558732470,55.06,75386.63,0.0,0.98564,1e-05,2.72646]
[1779558732726,55.06,75386.63,0.0,0.98564,1e-05,2.72646]
[1779558740590,55.07,75386.83,0.0,0.98564,1e-05,2.72703]
[1779558745317,55.07,75387.34,0.0,0.98564,1e-05,2.72663]
[1779558745475,55.07,75387.34,0.0,0.98564,1e-05,2.72663]
[1779558747599,55.07,75390.45,0.0,0.98567,1e-05,2.72241]
[1779558747723,55.07,75390.45,0.0,0.98567,1e-05,2.72241]
[1779558747824,55.07,75390.74,0.0,0.98567,1e-05,2.72209]
[1779558754689,55.07,75389.06,0.0,0.98566,1e-05,2.72358]
[1779558759726,55.07,75388.96,0.0,0.98565,1e-05,2.72414]
[1779558760440,55.07,75388.96,0.0,0.98565,1e-05,2.72414]
[1779558760474,55.07,75388.96,0.0,0.98565,1e-05,2.72414]
[1779558765769,55.08,75388.53,0.0,0.98565,1e-05,2.72524]
[1779558766577,55.08,75388.53,0.0,0.98565,1e-05,2.72524]
[1779558766723,55.08,75388.53,0.0,0.98565,1e-05,2.72524]
[1779558767167,55.08,75388.53,0.0,0.98565,1e-05,2.72524]
[1779558767232,55.08,75388.53,0.0,0.98565,1e-05,2.72524]
[1779558767205,55.08,75389.18,0.0,0.98565,1e-05,2.72448]
[1779558774831,55.08,75389.09,0.0,0.98565,1e-05,2.72516]
[1779558782779,55.08,75389.25,0.0,0.98565,1e-05,2.72524]
[1779558782977,55.08,75389.25,0.0,0.98565,1e-05,2.72524]
[1779558789610,55.08,75389.35,0.0,0.98564,1e-05,2.72579]
[1779558789722,55.08,75389.35,0.0,0.98564,1e-05,2.72579]
[1779558791820,55.08,75389.18,0.0,0.98564,1e-05,2.72626]
[1779558791975,55.08,75389.18,0.0,0.98564,1e-05,2.72626]
[1779558792019,55.08,75389.18,0.0,0.98564,1e-05,2.72633]
[1779558795052,55.08,75389.18,0.0,0.98564,1e-05,2.72633]
[1779558795225,55.08,75389.18,0.0,0.98564,1e-05,2.72633]
[1779558795151,55.09,75384.63,0.0,0.9856,1e-05,2.73306]
[1779558801197,55.09,75383.67,0.0,0.98559,1e-05,2.73455]
[1779558803573,55.09,75388.94,0.0,0.98563,1e-05,2.72741]
[1779558803728,55.09,75388.94,0.0,0.98563,1e-05,2.72741]
[1779558804039,55.09,75389.12,0.0,0.98564,1e-05,2.72723]
[1779558809074,55.09,75388.89,0.0,0.98563,1e-05,2.72795]
[1779558816139,55.09,75389.02,0.0,0.98564,1e-05,2.72693]
[1779558821174,55.09,75389.15,0.0,0.98563,1e-05,2.72719]
[1779558823188,55.09,75393.83,0.0,0.98567,1e-05,2.72077]
[1779558827216,55.1,75397.88,0.0,0.98571,1e-05,2.71547]
[1779558832251,55.1,75399.42,0.0,0.98572,1e-05,2.71388]
[1779558832646,55.1,75399.42,0.0,0.98572,1e-05,2.71388]
[1779558833471,55.1,75400.49,0.0,0.98573,1e-05,2.71249]
[1779558841315,55.1,75399.42,0.0,0.98571,1e-05,2.71496]
[1779558844524,55.1,75398.63,0.0,0.9857,1e-05,2.71632]
[1779558844727,55.1,75398.63,0.0,0.9857,1e-05,2.71632]
[1779558844827,55.11,75399.13,0.0,0.98571,1e-05,2.71573]
[1779558849919,55.11,75397.83,0.0,0.98569,1e-05,2.71792]
[1779558850395,55.11,75405.42,0.0,0.98576,1e-05,2.7076]
[1779558851389,55.11,75411.97,0.0,0.98581,1e-05,2.69855]
[1779558853403,55.11,75414.53,0.0,0.98583,1e-05,2.69528]
[1779558854682,55.11,75414.53,0.0,0.98583,1e-05,2.69528]
[1779558857431,55.11,75409.87,0.0,0.98579,1e-05,2.70243]
[1779558859578,55.11,75410.59,0.0,0.9858,1e-05,2.70156]
[1779558859728,55.11,75410.59,0.0,0.9858,1e-05,2.70156]
[1779558859824,55.11,75410.47,0.0,0.98579,1e-05,2.70187]
[1779558865487,55.12,75410.71,0.0,0.98579,1e-05,2.70238]
[1779558870522,55.12,75411.8,0.0,0.9858,1e-05,2.70154]
[1779558875557,55.12,75411.9,0.0,0.9858,1e-05,2.70061]
[1779558882084,55.13,75411.79,0.0,0.9858,1e-05,2.70117]
[1779558887641,55.13,75411.66,0.0,0.98579,1e-05,2.70232]
[1779558892676,55.13,75412.03,0.0,0.98579,1e-05,2.70246]
[1779558893660,55.13,75412.03,0.0,0.98579,1e-05,2.70246]
[1779558893728,55.13,75412.03,0.0,0.98579,1e-05,2.70246]
[1779558893761,55.13,75412.03,0.0,0.98579,1e-05,2.70259]
[1779558899726,55.14,75409.5,0.0,0.98576,1e-05,2.7069]
[1779558904761,55.14,75410.81,0.0,0.98577,1e-05,2.70568]
[1779558910803,55.14,75411.6,0.0,0.98577,1e-05,2.70532]
[1779558919866,55.15,75411.47,0.0,0.98576,1e-05,2.70661]
[1779558926915,55.15,75411.91,0.0,0.98576,1e-05,2.70684]
[1779558931950,55.15,75416.27,0.0,0.9858,1e-05,2.69986]
[1779558934971,55.16,75419.72,0.0,0.98583,1e-05,2.69543]
[1779558944035,55.16,75421.26,0.0,0.98584,1e-05,2.69454]
[1779558949070,55.16,75421.08,0.0,0.98583,1e-05,2.69547]
[1779558954104,55.17,75424.43,0.0,0.98586,1e-05,2.69147]
[1779558959140,55.17,75424.14,0.0,0.98585,1e-05,2.69257]
[1779558964176,55.17,75432.29,0.0,0.98592,1e-05,2.68188]
[1779558967601,55.18,75432.02,0.0,0.98591,1e-05,2.68283]
[1779558973238,55.18,75431.9,0.0,0.98591,1e-05,2.68374]
[1779558975252,55.18,75436.84,0.0,0.98595,1e-05,2.67717]
[1779558978273,55.18,75431.86,0.0,0.9859,1e-05,2.68455]
[1779558979529,55.18,75430.8,0.0,0.98589,1e-05,2.68633]
[1779558979727,55.18,75430.8,0.0,0.98589,1e-05,2.68633]
[1779558980288,55.18,75430.87,0.0,0.98589,1e-05,2.68623]
[1779558985322,55.19,75430.83,0.0,0.98588,1e-05,2.68713]
[1779558991365,55.19,75430.57,0.0,0.98589,1e-05,2.68683]
[1779558996408,55.19,75430.31,0.0,0.98588,1e-05,2.68788]
[1779558997476,55.19,75430.31,0.0,0.98588,1e-05,2.68788]
[1779559007047,55.2,75430.52,0.0,0.98587,1e-05,2.68853]
[1779559007228,55.2,75430.52,0.0,0.98587,1e-05,2.68853]
[1779559007292,55.2,75430.52,0.0,0.98587,1e-05,2.68853]
[1779559007468,55.2,75430.52,0.0,0.98587,1e-05,2.68853]
[1779559007323,55.2,75430.52,0.0,0.98587,1e-05,2.68906]
[1779559015548,55.2,75430.72,0.0,0.98587,1e-05,2.68983]
[1779559020583,55.21,75430.65,0.0,0.98586,1e-05,2.69057]
[1779559023604,55.21,75423.03,0.0,0.98579,1e-05,2.70158]
[1779559024807,55.21,75423.03,0.0,0.98579,1e-05,2.70158]
[1779559024975,55.21,75423.03,0.0,0.98579,1e-05,2.70158]
[1779559025029,55.21,75422.95,0.0,0.98579,1e-05,2.7018]
[1779559026013,55.21,75422.95,0.0,0.98579,1e-05,2.7018]
[1779559026224,55.21,75422.95,0.0,0.98579,1e-05,2.7018]
[1779559031660,55.21,75426.38,0.0,0.98582,1e-05,2.69776]
[1779559035621,55.21,75425.81,0.0,0.98581,1e-05,2.6989]
[1779559035728,55.21,75425.81,0.0,0.98581,1e-05,2.6989]
[1779559035817,55.21,75425.81,0.0,0.98581,1e-05,2.69901]
[1779559036679,55.21,75425.81,0.0,0.98581,1e-05,2.69901]
[1779559036729,55.21,75425.81,0.0,0.98581,1e-05,2.69901]
[1779559041732,55.22,75415.97,0.0,0.98572,1e-05,2.71345]
[1779559042932,55.22,75415.97,0.0,0.98572,1e-05,2.71345]
[1779559042973,55.22,75415.97,0.0,0.98572,1e-05,2.71345]
[1779559042995,55.22,75416.17,0.0,0.98572,1e-05,2.71326]
[1779559043808,55.22,75416.17,0.0,0.98572,1e-05,2.71326]
[1779559043973,55.22,75416.17,0.0,0.98572,1e-05,2.71326]
[1779559049788,55.22,75413.35,0.0,0.98569,1e-05,2.71785]
[1779559051432,55.22,75413.35,0.0,0.98569,1e-05,2.71785]
[1779559051480,55.22,75413.35,0.0,0.98569,1e-05,2.71785]
[1779559052415,55.22,75414.09,0.0,0.9857,1e-05,2.71689]
[1779559052474,55.22,75414.09,0.0,0.9857,1e-05,2.71689]
[1779559052469,55.22,75414.09,0.0,0.9857,1e-05,2.71557]
[1779559059860,55.22,75414.2,0.0,0.9857,1e-05,2.71603]
[1779559061290,55.22,75414.2,0.0,0.9857,1e-05,2.71603]
[1779559061476,55.22,75414.2,0.0,0.9857,1e-05,2.71603]
[1779559061517,55.23,75414.2,0.0,0.9857,1e-05,2.71621]
[1779559062311,55.23,75414.2,0.0,0.9857,1e-05,2.71621]
[1779559062474,55.23,75414.2,0.0,0.9857,1e-05,2.71621]
[1779559067916,55.23,75414.19,0.0,0.9857,1e-05,2.71676]
[1779559071646,55.23,75414.68,0.0,0.9857,1e-05,2.71633]
[1779559071658,55.23,75414.68,0.0,0.9857,1e-05,2.71633]
[1779559072488,55.23,75414.68,0.0,0.9857,1e-05,2.71633]
[1779559072524,55.23,75414.68,0.0,0.9857,1e-05,2.71651]
[1779559072726,55.23,75414.68,0.0,0.9857,1e-05,2.71651]
[1779559077320,55.23,75413.57,0.0,0.98569,1e-05,2.71834]
[1779559077478,55.23,75413.57,0.0,0.98569,1e-05,2.71834]
[1779559077477,55.23,75414.67,0.0,0.9857,1e-05,2.71697]
[1779559078026,55.23,75414.67,0.0,0.9857,1e-05,2.71697]
[1779559078224,55.23,75414.67,0.0,0.9857,1e-05,2.71697]
[1779559078325,55.23,75415.05,0.0,0.9857,1e-05,2.71643]
[1779559084028,55.23,75415.1,0.0,0.9857,1e-05,2.71691]
[1779559086527,55.23,75415.14,0.0,0.9857,1e-05,2.71694]
[1779559086729,55.23,75414.31,0.0,0.98569,1e-05,2.7182]
[1779559087049,55.23,75414.71,0.0,0.98569,1e-05,2.71773]
[1779559087791,55.23,75414.71,0.0,0.98569,1e-05,2.71773]
[1779559087974,55.23,75414.71,0.0,0.98569,1e-05,2.71773]
[1779559088056,55.24,75418.94,0.0,0.98573,1e-05,2.71188]
[1779559094098,55.24,75421.86,0.0,0.98575,1e-05,2.70841]
[1779559099133,55.24,75421.86,0.0,0.98575,1e-05,2.70893]
[1779559103674,55.24,75421.65,0.0,0.98574,1e-05,2.70954]
[1779559103723,55.24,75421.65,0.0,0.98574,1e-05,2.70954]
[1779559103775,55.24,75421.65,0.0,0.98574,1e-05,2.70974]
[1779559104904,55.24,75421.65,0.0,0.98574,1e-05,2.70974]
[1779559104981,55.24,75421.65,0.0,0.98574,1e-05,2.70974]
[1779559110210,55.25,75421.63,0.0,0.98574,1e-05,2.71038]
[1779559111329,55.25,75421.63,0.0,0.98574,1e-05,2.71038]
[1779559111474,55.25,75421.63,0.0,0.98574,1e-05,2.71038]
[1779559111534,55.25,75421.63,0.0,0.98574,1e-05,2.70909]
[1779559112146,55.25,75421.63,0.0,0.98574,1e-05,2.70909]
[1779559112248,55.25,75421.63,0.0,0.98574,1e-05,2.70909]
[1779559113233,55.25,75417.7,0.0,0.98571,1e-05,2.7147]
[1779559119276,55.25,75415.26,0.0,0.98568,1e-05,2.71866]
[1779559119822,55.25,75415.26,0.0,0.98568,1e-05,2.71866]
[1779559119974,55.25,75415.26,0.0,0.98568,1e-05,2.71866]
[1779559120283,55.25,75414.57,0.0,0.98568,1e-05,2.71972]
[1779559121407,55.25,75414.57,0.0,0.98568,1e-05,2.71972]
[1779559121473,55.25,75414.57,0.0,0.98568,1e-05,2.71972]
[1779559127332,55.25,75414.71,0.0,0.98568,1e-05,2.72011]
[1779559128858,55.25,75414.07,0.0,0.98567,1e-05,2.7211]
[1779559128973,55.25,75414.07,0.0,0.98567,1e-05,2.7211]
[1779559129346,55.25,75415.21,0.0,0.98568,1e-05,2.71958]
[1779559130559,55.25,75415.21,0.0,0.98568,1e-05,2.71958]
[1779559130619,55.25,75415.11,0.0,0.98568,1e-05,2.7198]
[1779559131360,55.25,75410.96,0.0,0.98564,1e-05,2.72572]
[1779559135428,55.25,75410.98,0.0,0.98564,1e-05,2.72592]
[1779559135476,55.25,75410.98,0.0,0.98564,1e-05,2.72592]
[1779559143444,55.26,75410.91,0.0,0.98563,1e-05,2.72667]
[1779559147025,55.26,75410.79,0.0,0.98563,1e-05,2.72714]
[1779559147225,55.26,75410.79,0.0,0.98563,1e-05,2.72714]
[1779559147472,55.26,75410.7,0.0,0.98563,1e-05,2.72734]
[1779559148832,55.26,75410.39,0.0,0.98563,1e-05,2.72785]
[1779559148976,55.26,75410.39,0.0,0.98563,1e-05,2.72785]
[1779559152507,55.26,75407.89,0.0,0.9856,1e-05,2.73167]
[1779559152712,55.26,75407.89,0.0,0.9856,1e-05,2.73167]
[1779559152723,55.26,75407.89,0.0,0.9856,1e-05,2.73167]
[1779559153514,55.26,75407.7,0.0,0.9856,1e-05,2.732]
[1779559153959,55.26,75407.7,0.0,0.9856,1e-05,2.732]
[1779559153979,55.26,75407.7,0.0,0.9856,1e-05,2.732]
[1779559157834,55.26,75406.89,0.0,0.98559,1e-05,2.73341]
[1779559157974,55.26,75406.89,0.0,0.98559,1e-05,2.73341]
[1779559158549,55.26,75407.88,0.0,0.9856,1e-05,2.73207]
[1779559159541,55.26,75407.88,0.0,0.9856,1e-05,2.73207]
[1779559159734,55.26,75407.81,0.0,0.9856,1e-05,2.73224]
[1779559166307,55.26,75407.43,0.0,0.98559,1e-05,2.73318]
[1779559166477,55.26,75407.43,0.0,0.98559,1e-05,2.73318]
[1779559166605,55.26,75407.26,0.0,0.98559,1e-05,2.73349]
[1779559167175,55.26,75407.26,0.0,0.98559,1e-05,2.73349]
[1779559167231,55.26,75407.26,0.0,0.98559,1e-05,2.73349]
[1779559175834,55.26,75407.26,0.0,0.98559,1e-05,2.73349]
[1779559175974,55.26,75407.26,0.0,0.98559,1e-05,2.73349]
[1779559176034,55.27,75409.72,0.0,0.98562,1e-05,2.72912]
[1779559177552,55.27,75409.72,0.0,0.98562,1e-05,2.72912]
[1779559177653,55.27,75412.41,0.0,0.98564,1e-05,2.72548]
[1779559177729,55.27,75412.41,0.0,0.98564,1e-05,2.72548]
[1779559183724,55.27,75411.84,0.0,0.98563,1e-05,2.72678]
[1779559188760,55.27,75411.89,0.0,0.98563,1e-05,2.72711]
[1779559192535,55.27,75411.88,0.0,0.98563,1e-05,2.72728]
[1779559192637,55.27,75411.88,0.0,0.98563,1e-05,2.72744]
[1779559192724,55.27,75411.88,0.0,0.98563,1e-05,2.72744]
[1779559193866,55.27,75411.88,0.0,0.98563,1e-05,2.72744]
[1779559193983,55.27,75411.88,0.0,0.98563,1e-05,2.72744]
[1779559194084,55.27,75411.92,0.0,0.98563,1e-05,2.72746]
[1779559199837,55.28,75411.92,0.0,0.98563,1e-05,2.72793]
[1779559200911,55.28,75411.92,0.0,0.98563,1e-05,2.72793]
[1779559200973,55.28,75411.92,0.0,0.98563,1e-05,2.72793]
[1779559201130,55.28,75413.81,0.0,0.98564,1e-05,2.72535]
[1779559202657,55.28,75413.81,0.0,0.98564,1e-05,2.72535]
[1779559202727,55.28,75414.68,0.0,0.98565,1e-05,2.7242]
[1779559202858,55.28,75412.82,0.0,0.98563,1e-05,2.72691]
[1779559204923,55.28,75412.79,0.0,0.98563,1e-05,2.72703]
[1779559212928,55.28,75412.81,0.0,0.98563,1e-05,2.72772]
[1779559213890,55.28,75412.81,0.0,0.98563,1e-05,2.72772]
[1779559213978,55.28,75412.81,0.0,0.98563,1e-05,2.72772]
[1779559213991,55.28,75409.93,0.0,0.9856,1e-05,2.73185]
[1779559217963,55.28,75411.69,0.0,0.98561,1e-05,2.72966]
[1779559222999,55.28,75411.22,0.0,0.98561,1e-05,2.73069]
[1779559224007,55.28,75407.07,0.0,0.98557,1e-05,2.73662]
[1779559225213,55.28,75407.07,0.0,0.98557,1e-05,2.73662]
[1779559225229,55.28,75407.07,0.0,0.98557,1e-05,2.73662]
[1779559230049,55.28,75402.06,0.0,0.98552,1e-05,2.74405]
[1779559231057,55.29,75400.28,0.0,0.98552,1e-05,2.74512]
[1779559232100,55.29,75400.28,0.0,0.98552,1e-05,2.74512]
[1779559232225,55.29,75400.28,0.0,0.98552,1e-05,2.74512]
[1779559238106,55.29,75399.84,0.0,0.98551,1e-05,2.74604]
[1779559239017,55.29,75399.84,0.0,0.98551,1e-05,2.74604]
[1779559239227,55.29,75399.84,0.0,0.98551,1e-05,2.74604]
[1779559240120,55.29,75404.14,0.0,0.98555,1e-05,2.74004]
[1779559245154,55.29,75405.45,0.0,0.98556,1e-05,2.73846]
[1779559246913,55.29,75405.84,0.0,0.98556,1e-05,2.73796]
[1779559246980,55.29,75405.84,0.0,0.98556,1e-05,2.73796]
[1779559251197,55.29,75409.59,0.0,0.98559,1e-05,2.73293]
[1779559251892,55.29,75409.59,0.0,0.98559,1e-05,2.73293]
[1779559251976,55.29,75409.59,0.0,0.98559,1e-05,2.73293]
[1779559259254,55.29,75411.08,0.0,0.9856,1e-05,2.73131]
[1779559261268,55.29,75413.76,0.0,0.98563,1e-05,2.72766]
[1779559262869,55.29,75414.26,0.0,0.98563,1e-05,2.72702]
[1779559262980,55.29,75414.26,0.0,0.98563,1e-05,2.72702]
[1779559266752,55.29,75415.74,0.0,0.98564,1e-05,2.7252]
[1779559266976,55.29,75415.74,0.0,0.98564,1e-05,2.7252]
[1779559269379,55.29,75415.65,0.0,0.98564,1e-05,2.72546]
[1779559269478,55.29,75415.65,0.0,0.98564,1e-05,2.72546]
[1779559276074,55.3,75415.12,0.0,0.98563,1e-05,2.72668]
[1779559276227,55.3,75415.12,0.0,0.98563,1e-05,2.72668]
[1779559278387,55.3,75412.88,0.0,0.98561,1e-05,2.73003]
[1779559283422,55.3,75411.62,0.0,0.9856,1e-05,2.73211]
[1779559285436,55.3,75407.32,0.0,0.98556,1e-05,2.73829]
[1779559286356,55.3,75407.32,0.0,0.98556,1e-05,2.73829]
[1779559286475,55.3,75407.32,0.0,0.98556,1e-05,2.73829]
[1779559293492,55.3,75405.15,0.0,0.98555,1e-05,2.74022]
[1779559296513,55.3,75407.01,0.0,0.98556,1e-05,2.73774]
[1779559300688,55.3,75407.16,0.0,0.98556,1e-05,2.73769]
[1779559300731,55.3,75407.16,0.0,0.98556,1e-05,2.73769]
[1779559305581,55.3,75409.87,0.0,0.98558,1e-05,2.73419]
[1779559306267,55.3,75409.87,0.0,0.98558,1e-05,2.73419]
[1779559306477,55.3,75409.87,0.0,0.98558,1e-05,2.73419]
[1779559306583,55.3,75412.04,0.0,0.9856,1e-05,2.73119]
[1779559309604,55.3,75416.66,0.0,0.98564,1e-05,2.72489]
[1779559311215,55.3,75417.47,0.0,0.98565,1e-05,2.72382]
[1779559311227,55.3,75417.47,0.0,0.98565,1e-05,2.72382]
[1779559313632,55.31,75420.46,0.0,0.98567,1e-05,2.71986]
[1779559314639,55.31,75422.17,0.0,0.98569,1e-05,2.71763]
[1779559319674,55.31,75424.16,0.0,0.9857,1e-05,2.71531]
[1779559321015,55.31,75424.61,0.0,0.98571,1e-05,2.71477]
[1779559321226,55.31,75424.61,0.0,0.98571,1e-05,2.71477]
[1779559321688,55.31,75427.11,0.0,0.98573,1e-05,2.71136]
[1779559326646,55.31,75428.51,0.0,0.98574,1e-05,2.70982]
[1779559326727,55.31,75428.51,0.0,0.98574,1e-05,2.70982]
[1779559331758,55.31,75429.31,0.0,0.98574,1e-05,2.70933]
[1779559332765,55.31,75425.75,0.0,0.98571,1e-05,2.71442]
[1779559333772,55.31,75420.52,0.0,0.98566,1e-05,2.72185]
[1779559334778,55.31,75405.28,0.0,0.98553,1e-05,2.74341]
[1779559335785,55.32,75403.25,0.0,0.98551,1e-05,2.74632]
[1779559335835,55.32,75403.25,0.0,0.98551,1e-05,2.74632]
[1779559335974,55.32,75403.25,0.0,0.98551,1e-05,2.74632]
[1779559338807,55.32,75399.19,0.0,0.98547,1e-05,2.75219]
[1779559340530,55.32,75400.08,0.0,0.98548,1e-05,2.75096]
[1779559340723,55.32,75400.08,0.0,0.98548,1e-05,2.75096]
[1779559346863,55.32,75400.18,0.0,0.98548,1e-05,2.75105]
[1779559349479,55.32,75400.68,0.0,0.98548,1e-05,2.75038]
[1779559349728,55.32,75400.68,0.0,0.98548,1e-05,2.75038]
[1779559354572,55.32,75401.73,0.0,0.9855,1e-05,2.74759]
[1779559354726,55.32,75401.73,0.0,0.9855,1e-05,2.74759]
[1779559359954,55.32,75401.66,0.0,0.98549,1e-05,2.74801]
[1779559363992,55.32,75390.36,0.0,0.98539,1e-05,2.76424]
[1779559364852,55.32,75390.36,0.0,0.98539,1e-05,2.76424]
[1779559364974,55.32,75390.36,0.0,0.98539,1e-05,2.76424]
[1779559364999,55.32,75391.8,0.0,0.98541,1e-05,2.76221]
[1779559368661,55.32,75391.89,0.0,0.98541,1e-05,2.7621]
[1779559374067,55.32,75393.12,0.0,0.98542,1e-05,2.76052]
[1779559375400,55.32,75393.12,0.0,0.98542,1e-05,2.76052]
[1779559375476,55.32,75393.12,0.0,0.98542,1e-05,2.76052]
[1779559375497,55.32,75393.36,0.0,0.98542,1e-05,2.7602]
[1779559375915,55.32,75393.36,0.0,0.98542,1e-05,2.7602]
[1779559375974,55.32,75393.36,0.0,0.98542,1e-05,2.7602]
[1779559381116,55.32,75393.66,0.0,0.98542,1e-05,2.75992]
[1779559384406,55.32,75394.14,0.0,0.98542,1e-05,2.75928]
[1779559384474,55.32,75394.14,0.0,0.98542,1e-05,2.75928]
[1779559388428,55.32,75393.96,0.0,0.98542,1e-05,2.75961]
[1779559388529,55.32,75400.13,0.0,0.98548,1e-05,2.7509]
[1779559390493,55.32,75397.49,0.0,0.98545,1e-05,2.75472]
[1779559391955,55.32,75396.51,0.0,0.98544,1e-05,2.75614]
[1779559392345,55.32,75396.51,0.0,0.98544,1e-05,2.75617]
[1779559396225,55.32,75390.84,0.0,0.98539,1e-05,2.76433]
[1779559397942,55.32,75390.12,0.0,0.98539,1e-05,2.76537]
[1779559397989,55.32,75390.12,0.0,0.98539,1e-05,2.76537]
[1779559398239,55.32,75390.09,0.0,0.98539,1e-05,2.76543]
[1779559399891,55.32,75388.87,0.0,0.98537,1e-05,2.76718]
[1779559405288,55.32,75388.04,0.0,0.98537,1e-05,2.7684]
[1779559410424,55.32,75387.4,0.0,0.98536,1e-05,2.76933]
[1779559410471,55.32,75387.4,0.0,0.98536,1e-05,2.76933]
[1779559410573,55.32,75387.51,0.0,0.98536,1e-05,2.76918]
[1779559416365,55.32,75387.8,0.0,0.98537,1e-05,2.7673]
[1779559421399,55.32,75391.27,0.0,0.9854,1e-05,2.76243]
[1779559426435,55.32,75401.27,0.0,0.98549,1e-05,2.74834]
[1779559426968,55.32,75401.27,0.0,0.98549,1e-05,2.74834]
[1779559427475,55.32,75401.27,0.0,0.98549,1e-05,2.74834]
[1779559430463,55.33,75406.22,0.0,0.98553,1e-05,2.74153]
[1779559434830,55.33,75405.76,0.0,0.98553,1e-05,2.74234]
[1779559434974,55.33,75405.81,0.0,0.98553,1e-05,2.74232]
[1779559435498,55.33,75406.22,0.0,0.98553,1e-05,2.74179]
[1779559437976,55.33,75406.31,0.0,0.98553,1e-05,2.74181]
[1779559441756,55.33,75407.47,0.0,0.98554,1e-05,2.74028]
[1779559441823,55.33,75406.42,0.0,0.98553,1e-05,2.74186]
[1779559441976,55.33,75406.42,0.0,0.98553,1e-05,2.74186]
[1779559448589,55.33,75406.37,0.0,0.98553,1e-05,2.74221]
[1779559453847,55.33,75406.6,0.0,0.98553,1e-05,2.74206]
[1779559453976,55.33,75406.91,0.0,0.98553,1e-05,2.74171]
[1779559458320,55.33,75407.76,0.0,0.98554,1e-05,2.74059]
[1779559458732,55.33,75407.76,0.0,0.98554,1e-05,2.74059]
[1779559458780,55.33,75408.51,0.0,0.98555,1e-05,2.73967]
[1779559458972,55.33,75408.51,0.0,0.98555,1e-05,2.73967]
[1779559464701,55.33,75409.72,0.0,0.98556,1e-05,2.73819]
[1779559469736,55.33,75411.16,0.0,0.98557,1e-05,2.73639]
[1779559475778,55.33,75411.68,0.0,0.98558,1e-05,2.73446]
[1779559480813,55.34,75414.25,0.0,0.9856,1e-05,2.73114]
[1779559484840,55.34,75420.26,0.0,0.98565,1e-05,2.7229]
[1779559486855,55.34,75425.37,0.0,0.98569,1e-05,2.71587]
[1779559491890,55.34,75426.69,0.0,0.9857,1e-05,2.71416]
[1779559498939,55.34,75427.55,0.0,0.98571,1e-05,2.71354]
[1779559502967,55.34,75431.69,0.0,0.98574,1e-05,2.70808]
[1779559508002,55.34,75433.37,0.0,0.98575,1e-05,2.7062]
[1779559512030,55.35,75438.02,0.0,0.98579,1e-05,2.7001]
[1779559517066,55.35,75436.29,0.0,0.98577,1e-05,2.70305]
[1779559522101,55.35,75437.49,0.0,0.98578,1e-05,2.7019]
[1779559529012,55.35,75438.7,0.0,0.98579,1e-05,2.70064]
[1779559529225,55.35,75438.77,0.0,0.98579,1e-05,2.70076]
[1779559529327,55.35,75446.15,0.0,0.98585,1e-05,2.69058]
[1779559531967,55.36,75448.29,0.0,0.98588,1e-05,2.68652]
[1779559534185,55.36,75455.12,0.0,0.98593,1e-05,2.67731]
[1779559536835,55.36,75455.99,0.0,0.98594,1e-05,2.67625]
[1779559536976,55.36,75455.99,0.0,0.98594,1e-05,2.67625]
[1779559536936,55.36,75455.85,0.0,0.98594,1e-05,2.67676]
[1779559539973,55.36,75457.15,0.0,0.98595,1e-05,2.67511]
[1779559544304,55.36,75461.54,0.0,0.98598,1e-05,2.66985]
[1779559544471,55.36,75461.54,0.0,0.98598,1e-05,2.66985]
[1779559544507,55.36,75462.53,0.0,0.98599,1e-05,2.66865]
[1779559545262,55.36,75466.57,0.0,0.98602,1e-05,2.66324]
[1779559550297,55.37,75467.1,0.0,0.98602,1e-05,2.6634]
[1779559551088,55.37,75467.1,0.0,0.98602,1e-05,2.6634]
[1779559551223,55.37,75467.1,0.0,0.98602,1e-05,2.6634]
[1779559554508,55.37,75471.14,0.0,0.98605,1e-05,2.65838]
[1779559554976,55.37,75471.14,0.0,0.98605,1e-05,2.65838]
[1779559555012,55.37,75473.55,0.0,0.98607,1e-05,2.65545]
[1779559555226,55.37,75473.55,0.0,0.98607,1e-05,2.65545]
[1779559558369,55.38,75479.1,0.0,0.98612,1e-05,2.64843]
[1779559561391,55.38,75473.46,0.0,0.98606,1e-05,2.6568]
[1779559566427,55.38,75472.43,0.0,0.98605,1e-05,2.65919]
[1779559571462,55.39,75472.5,0.0,0.98604,1e-05,2.66008]
[1779559576497,55.39,75475.12,0.0,0.98606,1e-05,2.65746]
[1779559581532,55.4,75475.22,0.0,0.98605,1e-05,2.65833]
[1779559586569,55.4,75474.87,0.0,0.98604,1e-05,2.65982]
[1779559589590,55.4,75470.17,0.0,0.986,1e-05,2.66689]
[1779559591604,55.4,75461.7,0.0,0.98593,1e-05,2.67749]
[1779559596639,55.41,75462.05,0.0,0.98593,1e-05,2.67783]
[1779559601674,55.41,75462.19,0.0,0.98593,1e-05,2.67847]
[1779559606709,55.42,75465.86,0.0,0.98595,1e-05,2.67421]
[1779559610737,55.42,75471.98,0.0,0.986,1e-05,2.66644]
[1779559614765,55.42,75476.6,0.0,0.98604,1e-05,2.66083]
[1779559620807,55.43,75478.71,0.0,0.98605,1e-05,2.65911]
[1779559625843,55.43,75479.4,0.0,0.98605,1e-05,2.65914]
[1779559627857,55.43,75483.66,0.0,0.98608,1e-05,2.65368]
[1779559630447,55.43,75485.33,0.0,0.98609,1e-05,2.65179]
[1779559630471,55.43,75485.33,0.0,0.98609,1e-05,2.65179]
[1779559635913,55.44,75487.89,0.0,0.98611,1e-05,2.64951]
[1779559637495,55.44,75488.72,0.0,0.98611,1e-05,2.64858]
[1779559637726,55.44,75488.72,0.0,0.98611,1e-05,2.64858]
[1779559637927,55.44,75488.43,0.0,0.98611,1e-05,2.64918]
[1779559639981,55.44,75486.06,0.0,0.98609,1e-05,2.65284]
[1779559640077,55.44,75479.87,0.0,0.98603,1e-05,2.66154]
[1779559640669,55.44,75479.87,0.0,0.98603,1e-05,2.66154]
[1779559640728,55.44,75479.87,0.0,0.98603,1e-05,2.66154]
[1779559640948,55.44,75479.68,0.0,0.98603,1e-05,2.66181]
[1779559643969,55.45,75470.87,0.0,0.98595,1e-05,2.6745]
[1779559645983,55.45,75471.02,0.0,0.98595,1e-05,2.67478]
[1779559647450,55.45,75470.97,0.0,0.98595,1e-05,2.67501]
[1779559647473,55.45,75470.97,0.0,0.98595,1e-05,2.67501]
[1779559652027,55.45,75465.93,0.0,0.98591,1e-05,2.6813]
[1779559655539,55.46,75464.02,0.0,0.98589,1e-05,2.68439]
[1779559655726,55.46,75464.02,0.0,0.98589,1e-05,2.68439]
[1779559656055,55.46,75464.42,0.0,0.98589,1e-05,2.68398]
[1779559656868,55.46,75464.42,0.0,0.98589,1e-05,2.68398]
[1779559656973,55.46,75464.42,0.0,0.98589,1e-05,2.68398]
[1779559662097,55.46,75462.81,0.0,0.98587,1e-05,2.68708]
[1779559667132,55.46,75464.76,0.0,0.98589,1e-05,2.6851]
[1779559672169,55.47,75464.85,0.0,0.98588,1e-05,2.68572]
[1779559673174,55.47,75471.35,0.0,0.98594,1e-05,2.67687]
[1779559675518,55.47,75472.81,0.0,0.98595,1e-05,2.67502]
[1779559675726,55.47,75472.81,0.0,0.98595,1e-05,2.67502]
[1779559675827,55.47,75472.95,0.0,0.98595,1e-05,2.67499]
[1779559676719,55.47,75472.95,0.0,0.98595,1e-05,2.67499]
[1779559676971,55.47,75472.95,0.0,0.98595,1e-05,2.67499]
[1779559681344,55.47,75472.26,0.0,0.98594,1e-05,2.67678]
[1779559681473,55.47,75472.26,0.0,0.98594,1e-05,2.67678]
[1779559681574,55.47,75471.94,0.0,0.98593,1e-05,2.67739]
[1779559682584,55.47,75471.94,0.0,0.98593,1e-05,2.67739]
[1779559682722,55.47,75471.94,0.0,0.98593,1e-05,2.67739]
[1779559689286,55.48,75472.7,0.0,0.98593,1e-05,2.67765]
[1779559694321,55.48,75470.49,0.0,0.98591,1e-05,2.68152]
[1779559697296,55.48,75470.48,0.0,0.98591,1e-05,2.68168]
[1779559697475,55.48,75470.48,0.0,0.98591,1e-05,2.68168]
[1779559697890,55.48,75470.48,0.0,0.98591,1e-05,2.68168]
[1779559697982,55.48,75470.48,0.0,0.98591,1e-05,2.68168]
[1779559698075,55.48,75470.48,0.0,0.9859,1e-05,2.68215]
[1779559698349,55.48,75464.37,0.0,0.98585,1e-05,2.69062]
[1779559701000,55.49,75464.05,0.0,0.98585,1e-05,2.6912]
[1779559701474,55.49,75466.03,0.0,0.98586,1e-05,2.68873]
[1779559701724,55.49,75466.03,0.0,0.98586,1e-05,2.68873]
[1779559702008,55.49,75466.03,0.0,0.98586,1e-05,2.68873]
[1779559702054,55.49,75467.53,0.0,0.98588,1e-05,2.6868]
[1779559702223,55.49,75467.53,0.0,0.98588,1e-05,2.6868]
[1779559706706,55.49,75469.75,0.0,0.98589,1e-05,2.68417]
[1779559706726,55.49,75469.75,0.0,0.98589,1e-05,2.68417]
[1779559715468,55.5,75470.14,0.0,0.98589,1e-05,2.68361]
[1779559716958,55.5,75470.14,0.0,0.98589,1e-05,2.68361]
[1779559716974,55.5,75470.14,0.0,0.98589,1e-05,2.68361]
[1779559717059,55.5,75469.36,0.0,0.98589,1e-05,2.68498]
[1779559717529,55.5,75469.36,0.0,0.98589,1e-05,2.68498]
[1779559717724,55.5,75469.36,0.0,0.98589,1e-05,2.68498]
[1779559723527,55.5,75470.03,0.0,0.98589,1e-05,2.68489]
[1779559728565,55.5,75469.49,0.0,0.98588,1e-05,2.68634]
[1779559730094,55.5,75469.49,0.0,0.98588,1e-05,2.68634]
[1779559730195,55.51,75470.11,0.0,0.98588,1e-05,2.68576]
[1779559730228,55.51,75470.11,0.0,0.98588,1e-05,2.68576]
[1779559730390,55.51,75470.11,0.0,0.98588,1e-05,2.68576]
[1779559730476,55.51,75470.11,0.0,0.98588,1e-05,2.68576]
[1779559732556,55.51,75470.11,0.0,0.98588,1e-05,2.68576]
[1779559732658,55.51,75470.11,0.0,0.98588,1e-05,2.68604]
[1779559737574,55.51,75468.94,0.0,0.98587,1e-05,2.68822]
[1779559737724,55.51,75468.94,0.0,0.98587,1e-05,2.68822]
[1779559737825,55.51,75469.5,0.0,0.98587,1e-05,2.68758]
[1779559738274,55.51,75469.5,0.0,0.98587,1e-05,2.68758]
[1779559738476,55.51,75469.5,0.0,0.98587,1e-05,2.68758]
[1779559743669,55.51,75470.33,0.0,0.98587,1e-05,2.68724]
[1779559748705,55.52,75470.42,0.0,0.98587,1e-05,2.68778]
[1779559753741,55.52,75470.37,0.0,0.98586,1e-05,2.68851]
[1779559758777,55.52,75470.49,0.0,0.98586,1e-05,2.689]
[1779559759805,55.52,75470.49,0.0,0.98586,1e-05,2.689]
[1779559759972,55.52,75470.49,0.0,0.98586,1e-05,2.689]
[1779559759976,55.52,75470.49,0.0,0.98586,1e-05,2.689]
[1779559760225,55.52,75470.49,0.0,0.98586,1e-05,2.689]
[1779559760036,55.52,75470.49,0.0,0.98586,1e-05,2.68914]
[1779559765826,55.53,75472.42,0.0,0.98587,1e-05,2.68728]
[1779559769427,55.53,75472.99,0.0,0.98587,1e-05,2.68691]
[1779559769475,55.53,75472.99,0.0,0.98587,1e-05,2.68691]
[1779559769990,55.53,75472.99,0.0,0.98587,1e-05,2.68691]
[1779559770226,55.53,75472.99,0.0,0.98587,1e-05,2.68691]
[1779559770252,55.53,75473.17,0.0,0.98587,1e-05,2.68694]
[1779559775978,55.53,75473.17,0.0,0.98588,1e-05,2.68601]
[1779559776210,55.53,75473.17,0.0,0.98588,1e-05,2.68601]
[1779559776228,55.53,75473.17,0.0,0.98588,1e-05,2.68601]
[1779559776250,55.53,75474.22,0.0,0.98589,1e-05,2.68484]
[1779559781937,55.54,75476.07,0.0,0.9859,1e-05,2.683]
[1779559782977,55.54,75476.07,0.0,0.9859,1e-05,2.683]
[1779559783224,55.54,75476.07,0.0,0.9859,1e-05,2.683]
[1779559783120,55.54,75477.21,0.0,0.98591,1e-05,2.68172]
[1779559783554,55.54,75477.21,0.0,0.98591,1e-05,2.68172]
[1779559783721,55.54,75477.21,0.0,0.98591,1e-05,2.68172]
[1779559783951,55.54,75477.4,0.0,0.98591,1e-05,2.68146]
[1779559786973,55.54,75480.41,0.0,0.98593,1e-05,2.67775]
[1779559789166,55.54,75480.09,0.0,0.98593,1e-05,2.67835]
[1779559789224,55.54,75480.09,0.0,0.98593,1e-05,2.67835]
[1779559789214,55.54,75479.22,0.0,0.98592,1e-05,2.67987]
[1779559789538,55.54,75479.22,0.0,0.98592,1e-05,2.67987]
[1779559789724,55.54,75479.22,0.0,0.98592,1e-05,2.67987]
[1779559789994,55.54,75479.75,0.0,0.98592,1e-05,2.67913]
[1779559795029,55.54,75479.29,0.0,0.98591,1e-05,2.68055]
[1779559800192,55.55,75479.49,0.0,0.98591,1e-05,2.68088]
[1779559801071,55.55,75483.21,0.0,0.98594,1e-05,2.67604]
[1779559802100,55.55,75487.93,0.0,0.98598,1e-05,2.66968]
[1779559802847,55.55,75487.93,0.0,0.98598,1e-05,2.66968]
[1779559802974,55.55,75487.93,0.0,0.98598,1e-05,2.66968]
[1779559803102,55.55,75489.58,0.0,0.98599,1e-05,2.66756]
[1779559804078,55.55,75489.58,0.0,0.98599,1e-05,2.66756]
[1779559804224,55.55,75489.58,0.0,0.98599,1e-05,2.66756]
[1779559807925,55.55,75488.16,0.0,0.98598,1e-05,2.67034]
[1779559807975,55.55,75488.16,0.0,0.98598,1e-05,2.67034]
[1779559813172,55.56,75488.92,0.0,0.98598,1e-05,2.67023]
[1779559814065,55.56,75488.92,0.0,0.98598,1e-05,2.67023]
[1779559814223,55.56,75488.92,0.0,0.98598,1e-05,2.67023]
[1779559814236,55.56,75488.14,0.0,0.98597,1e-05,2.67146]
[1779559814774,55.56,75488.14,0.0,0.98597,1e-05,2.67146]
[1779559814973,55.56,75488.14,0.0,0.98597,1e-05,2.67146]
[1779559821237,55.56,75488.75,0.0,0.98597,1e-05,2.67107]
[1779559821233,55.56,75501.38,0.0,0.98608,1e-05,2.65416]
[1779559821457,55.56,75501.38,0.0,0.98608,1e-05,2.65416]
[1779559822236,55.56,75503.63,0.0,0.9861,1e-05,2.6514]
[1779559824610,55.57,75504.09,0.0,0.9861,1e-05,2.65113]
[1779559825258,55.57,75503.78,0.0,0.98609,1e-05,2.65174]
[1779559830292,55.57,75503.66,0.0,0.98609,1e-05,2.65278]
[1779559835327,55.57,75506.49,0.0,0.98611,1e-05,2.64833]
[1779559836095,55.57,75506.49,0.0,0.98611,1e-05,2.64833]
[1779559836230,55.57,75506.49,0.0,0.98611,1e-05,2.64833]
[1779559842198,55.58,75506.73,0.0,0.98611,1e-05,2.64891]
[1779559842225,55.58,75506.73,0.0,0.98611,1e-05,2.64891]
[1779559842299,55.58,75506.89,0.0,0.98611,1e-05,2.64905]
[1779559843878,55.58,75506.06,0.0,0.9861,1e-05,2.65019]
[1779559843973,55.58,75506.06,0.0,0.9861,1e-05,2.65019]
[1779559849428,55.59,75509.73,0.0,0.98613,1e-05,2.64643]
[1779559850616,55.59,75509.73,0.0,0.98613,1e-05,2.64643]
[1779559850722,55.59,75509.73,0.0,0.98613,1e-05,2.64643]
[1779559850823,55.59,75510.93,0.0,0.98614,1e-05,2.64498]
[1779559851476,55.59,75510.93,0.0,0.98614,1e-05,2.64498]
[1779559851724,55.59,75510.93,0.0,0.98614,1e-05,2.64498]
[1779559856991,55.59,75514.68,0.0,0.98616,1e-05,2.64081]
[1779559857235,55.59,75514.68,0.0,0.98616,1e-05,2.64081]
[1779559857336,55.59,75517.15,0.0,0.98618,1e-05,2.63784]
[1779559858490,55.59,75508.78,0.0,0.98611,1e-05,2.64947]
[1779559859477,55.59,75508.78,0.0,0.98611,1e-05,2.64947]
[1779559859724,55.59,75508.78,0.0,0.98611,1e-05,2.64947]
[1779559859825,55.59,75509.24,0.0,0.98611,1e-05,2.64902]
[1779559861511,55.6,75506.79,0.0,0.98609,1e-05,2.65273]
[1779559862694,55.6,75506.79,0.0,0.98609,1e-05,2.65273]
[1779559862725,55.6,75506.79,0.0,0.98609,1e-05,2.65273]
[1779559864752,55.6,75505.76,0.0,0.98608,1e-05,2.65447]
[1779559864972,55.6,75505.76,0.0,0.98608,1e-05,2.65447]
[1779559865074,55.6,75505.76,0.0,0.98608,1e-05,2.65464]
[1779559867329,55.6,75504.69,0.0,0.98607,1e-05,2.65627]
[1779559867481,55.6,75506.06,0.0,0.98608,1e-05,2.65456]
[1779559872588,55.6,75505.21,0.0,0.98606,1e-05,2.65671]
[1779559873595,55.6,75488.6,0.0,0.98592,1e-05,2.67972]
[1779559875009,55.6,75488.6,0.0,0.98592,1e-05,2.67972]
[1779559875224,55.6,75488.6,0.0,0.98592,1e-05,2.67972]
[1779559875325,55.61,75488.74,0.0,0.98592,1e-05,2.67976]
[1779559876096,55.61,75488.74,0.0,0.98592,1e-05,2.67976]
[1779559876224,55.61,75488.74,0.0,0.98592,1e-05,2.67976]
[1779559881653,55.61,75489.11,0.0,0.98592,1e-05,2.67996]
[1779559886688,55.61,75489.2,0.0,0.98591,1e-05,2.68041]
[1779559887695,55.61,75496.11,0.0,0.98597,1e-05,2.671]
[1779559889068,55.61,75496.11,0.0,0.98597,1e-05,2.671]
[1779559889223,55.61,75496.11,0.0,0.98597,1e-05,2.671]
[1779559889296,55.61,75502.28,0.0,0.98602,1e-05,2.66279]
[1779559891099,55.61,75503.53,0.0,0.98604,1e-05,2.66108]
[1779559891224,55.61,75503.53,0.0,0.98604,1e-05,2.66108]
[1779559892730,55.61,75507.55,0.0,0.98607,1e-05,2.65454]
[1779559893758,55.61,75507.55,0.0,0.98607,1e-05,2.65454]
[1779559893972,55.61,75507.55,0.0,0.98607,1e-05,2.65454]
[1779559894019,55.62,75506.45,0.0,0.98606,1e-05,2.65621]
[1779559895024,55.62,75506.45,0.0,0.98606,1e-05,2.65621]
[1779559895234,55.62,75506.45,0.0,0.98606,1e-05,2.65621]
[1779559895313,55.62,75509.6,0.0,0.98609,1e-05,2.65222]
[1779559900699,55.62,75510.14,0.0,0.98609,1e-05,2.65214]
[1779559900721,55.62,75510.14,0.0,0.98609,1e-05,2.65214]
[1779559901172,55.62,75510.16,0.0,0.98609,1e-05,2.65228]
[1779559901828,55.62,75510.16,0.0,0.98609,1e-05,2.65228]
[1779559901972,55.62,75510.16,0.0,0.98609,1e-05,2.65228]
[1779559901979,55.62,75513.11,0.0,0.98611,1e-05,2.64841]
[1779559905631,55.62,75514.28,0.0,0.98612,1e-05,2.64734]
[1779559905720,55.62,75514.28,0.0,0.98612,1e-05,2.64734]
[1779559906272,55.62,75514.28,0.0,0.98612,1e-05,2.64734]
[1779559906318,55.63,75516.45,0.0,0.98614,1e-05,2.64473]
[1779559906473,55.63,75516.45,0.0,0.98614,1e-05,2.64473]
[1779559907837,55.63,75521.02,0.0,0.98617,1e-05,2.63868]
[1779559912873,55.63,75523.28,0.0,0.98619,1e-05,2.63656]
[1779559914095,55.63,75523.28,0.0,0.98619,1e-05,2.63656]
[1779559914226,55.63,75523.28,0.0,0.98619,1e-05,2.63656]
[1779559916901,55.63,75525.21,0.0,0.9862,1e-05,2.6347]
[1779559922943,55.64,75524.83,0.0,0.98619,1e-05,2.63637]
[1779559924722,55.64,75523.66,0.0,0.98618,1e-05,2.63835]
[1779559924957,55.64,75523.86,0.0,0.98618,1e-05,2.63807]
[1779559925750,55.64,75523.86,0.0,0.98618,1e-05,2.63807]
[1779559925972,55.64,75523.86,0.0,0.98618,1e-05,2.63807]
[1779559926725,55.64,75524.77,0.0,0.98618,1e-05,2.63702]
[1779559926827,55.64,75524.77,0.0,0.98618,1e-05,2.63721]
[1779559929992,55.64,75528.78,0.0,0.98621,1e-05,2.63233]
[1779559931241,55.64,75528.78,0.0,0.98621,1e-05,2.63233]
[1779559931470,55.65,75529.18,0.0,0.98622,1e-05,2.63218]
[1779559936036,55.65,75537.66,0.0,0.98628,1e-05,2.62151]
[1779559938533,55.65,75537.8,0.0,0.98628,1e-05,2.62176]
[1779559938722,55.65,75537.8,0.0,0.98628,1e-05,2.62176]
[1779559943940,55.66,75537.92,0.0,0.98628,1e-05,2.62247]
[1779559943973,55.66,75537.92,0.0,0.98628,1e-05,2.62247]
[1779559944107,55.66,75538.04,0.0,0.98627,1e-05,2.62274]
[1779559946811,55.66,75538.45,0.0,0.98628,1e-05,2.62262]
[1779559946971,55.66,75538.45,0.0,0.98628,1e-05,2.62262]
[1779559952005,55.66,75537.87,0.0,0.98627,1e-05,2.62301]
[1779559952223,55.66,75537.87,0.0,0.98627,1e-05,2.62301]
[1779559952293,55.67,75537.88,0.0,0.98627,1e-05,2.62342]
[1779559953790,55.67,75538.6,0.0,0.98627,1e-05,2.62245]
[1779559953978,55.67,75538.6,0.0,0.98627,1e-05,2.62245]
[1779559959212,55.67,75540.22,0.0,0.98628,1e-05,2.62155]
[1779559961586,55.67,75539.52,0.0,0.98627,1e-05,2.62293]
[1779559961721,55.67,75539.52,0.0,0.98627,1e-05,2.62293]
[1779559963240,55.68,75548.33,0.0,0.98634,1e-05,2.61144]
[1779559965254,55.68,75548.27,0.0,0.98634,1e-05,2.61173]
[1779559967600,55.68,75548.4,0.0,0.98634,1e-05,2.61202]
[1779559967722,55.68,75548.4,0.0,0.98634,1e-05,2.61202]
[1779559968275,55.68,75548.58,0.0,0.98634,1e-05,2.61201]
[1779559971296,55.68,75552.88,0.0,0.98637,1e-05,2.60691]
[1779559972303,55.68,75562.24,0.0,0.98645,1e-05,2.59455]
[1779559973321,55.69,75569.22,0.0,0.98651,1e-05,2.58544]
[1779559974322,55.69,75590.93,0.0,0.98668,1e-05,2.55676]
[1779559975326,55.69,75607.12,0.0,0.98681,1e-05,2.53563]
[1779559975783,55.69,75607.12,0.0,0.98681,1e-05,2.53563]
[1779559976345,55.7,75664.47,0.0,0.98725,1e-05,2.46417]
[1779559977354,55.72,75693.73,0.0,0.98746,1e-05,2.43023]
[1779559977604,55.72,75693.73,0.0,0.98746,1e-05,2.43023]
[1779559978357,55.74,75715.12,0.0,0.9876,1e-05,2.40781]
[1779559978946,55.74,75715.12,0.0,0.9876,1e-05,2.40781]
[1779559979504,55.74,75718.27,0.0,0.98762,1e-05,2.40391]
[1779559980376,55.77,75712.94,0.0,0.98755,1e-05,2.41638]
[1779559981486,55.77,75712.94,0.0,0.98755,1e-05,2.41638]
[1779559981871,55.8,75707.44,0.0,0.98747,1e-05,2.42903]
[1779559982464,55.82,75683.87,0.0,0.98725,1e-05,2.46461]
[1779559984458,55.89,75678.56,0.0,0.98713,1e-05,2.48573]
[1779559985434,55.89,75678.56,0.0,0.98713,1e-05,2.48573]
[1779559985464,55.91,75672.6,0.0,0.98705,1e-05,2.49776]
[1779559986472,55.91,75666.12,0.0,0.987,1e-05,2.50617]
[1779559987478,55.91,75659.99,0.0,0.98695,1e-05,2.51445]
[1779559988486,55.91,75650.73,0.0,0.98688,1e-05,2.52654]
[1779559989493,55.91,75646.76,0.0,0.98685,1e-05,2.53147]
[1779559993522,55.9,75654.64,0.0,0.98692,1e-05,2.51946]
[1779559994529,55.9,75651.01,0.0,0.98689,1e-05,2.52362]
[1779559995562,55.9,75651.01,0.0,0.98689,1e-05,2.52362]
[1779559995536,55.89,75646.22,0.0,0.98686,1e-05,2.52929]
[1779559996543,55.89,75638.94,0.0,0.9868,1e-05,2.53824]
[1779559999494,55.89,75641.8,0.0,0.98683,1e-05,2.53324]
[1779560004599,55.9,75640.2,0.0,0.98681,1e-05,2.53746]
[1779560006613,55.9,75631.08,0.0,0.98673,1e-05,2.55014]
[1779560008627,55.9,75627.95,0.0,0.9867,1e-05,2.5549]
[1779560010641,55.9,75632.32,0.0,0.98673,1e-05,2.54977]
[1779560015691,55.91,75635.98,0.0,0.98676,1e-05,2.54515]
[1779560017697,55.92,75627.94,0.0,0.98669,1e-05,2.5564]
[1779560020718,55.92,75624.89,0.0,0.98666,1e-05,2.56135]
[1779560025753,55.93,75624.86,0.0,0.98665,1e-05,2.5629]
[1779560030788,55.91,75625.08,0.0,0.98667,1e-05,2.55927]
[1779560032802,55.9,75631.75,0.0,0.98674,1e-05,2.54914]
[1779560033809,55.91,75638.93,0.0,0.98679,1e-05,2.54002]
[1779560038844,55.91,75640.02,0.0,0.98679,1e-05,2.54028]
[1779560043879,55.92,75643.06,0.0,0.98681,1e-05,2.53798]
[1779560045261,55.92,75643.06,0.0,0.98681,1e-05,2.53798]
[1779560045324,55.92,75644.99,0.0,0.98682,1e-05,2.53579]
[1779560050930,55.93,75645.35,0.0,0.98681,1e-05,2.53645]
[1779560055963,55.94,75647.26,0.0,0.98682,1e-05,2.5357]
[1779560061489,55.94,75647.2,0.0,0.98681,1e-05,2.53721]
[1779560061576,55.94,75633.75,0.0,0.9867,1e-05,2.55462]
[1779560062005,55.94,75627.94,0.0,0.98666,1e-05,2.56229]
[1779560064022,55.94,75621.69,0.0,0.98661,1e-05,2.56925]
[1779560065028,55.93,75617.92,0.0,0.98659,1e-05,2.57358]
[1779560067478,55.93,75616.16,0.0,0.98657,1e-05,2.57524]
[1779560070063,55.93,75612.09,0.0,0.98654,1e-05,2.58084]
[1779560075098,55.94,75609.54,0.0,0.98652,1e-05,2.58418]
[1779560079822,55.94,75610.22,0.0,0.98652,1e-05,2.58437]
[1779560079874,55.94,75610.22,0.0,0.98652,1e-05,2.58437]
[1779560079973,55.94,75610.22,0.0,0.98652,1e-05,2.58437]
[1779560080133,55.94,75610.54,0.0,0.98652,1e-05,2.58421]
[1779560081452,55.94,75610.54,0.0,0.98652,1e-05,2.58421]
[1779560081517,55.94,75626.17,0.0,0.98664,1e-05,2.56373]
[1779560082149,55.95,75634.09,0.0,0.98671,1e-05,2.55358]
[1779560083156,55.95,75627.09,0.0,0.98665,1e-05,2.56315]
[1779560084793,55.95,75623.82,0.0,0.98662,1e-05,2.56779]
[1779560085170,55.95,75618.08,0.0,0.98657,1e-05,2.5757]
[1779560086177,55.95,75610.45,0.0,0.98651,1e-05,2.58614]
[1779560088190,55.95,75629.13,0.0,0.98666,1e-05,2.56187]
[1779560089198,55.96,75628.25,0.0,0.98665,1e-05,2.56334]
[1779560090205,55.96,75623.47,0.0,0.98661,1e-05,2.56998]
[1779560093545,55.96,75621.11,0.0,0.98658,1e-05,2.5737]
[1779560093578,55.96,75621.86,0.0,0.98659,1e-05,2.57329]
[1779560093730,55.96,75621.86,0.0,0.98659,1e-05,2.57329]
[1779560094233,55.96,75617.28,0.0,0.98655,1e-05,2.57937]
[1779560096049,55.96,75616.74,0.0,0.98654,1e-05,2.58037]
[1779560096229,55.96,75616.74,0.0,0.98654,1e-05,2.58037]
[1779560101158,55.97,75614.43,0.0,0.98652,1e-05,2.58481]
[1779560101282,55.97,75627.48,0.0,0.98662,1e-05,2.56775]
[1779560102426,55.97,75650.5,0.0,0.98681,1e-05,2.53771]
[1779560103354,55.97,75654.65,0.0,0.98684,1e-05,2.53161]
[1779560104357,55.97,75651.89,0.0,0.98682,1e-05,2.53557]
[1779560104762,55.97,75651.89,0.0,0.98682,1e-05,2.53557]
[1779560105365,55.97,75644.37,0.0,0.98676,1e-05,2.54581]
[1779560107400,55.98,75640.35,0.0,0.98672,1e-05,2.55179]
[1779560108398,55.98,75632.9,0.0,0.98666,1e-05,2.56195]
[1779560109405,55.98,75638.35,0.0,0.9867,1e-05,2.55508]
[1779560110938,55.98,75635.97,0.0,0.98668,1e-05,2.55853]
[1779560110978,55.98,75635.97,0.0,0.98668,1e-05,2.55853]
[1779560111066,55.98,75635.97,0.0,0.98668,1e-05,2.55853]
[1779560111224,55.98,75635.97,0.0,0.98668,1e-05,2.55853]
[1779560111419,55.98,75636.93,0.0,0.98668,1e-05,2.55758]
[1779560114735,55.98,75636.25,0.0,0.98668,1e-05,2.55844]
[1779560114843,55.98,75636.25,0.0,0.98668,1e-05,2.55844]
[1779560114974,55.98,75636.25,0.0,0.98668,1e-05,2.55844]
[1779560115447,55.98,75636.53,0.0,0.98669,1e-05,2.55742]
[1779560118831,55.97,75637.2,0.0,0.9867,1e-05,2.55457]
[1779560118903,55.97,75637.2,0.0,0.9867,1e-05,2.55457]
[1779560118978,55.97,75637.2,0.0,0.9867,1e-05,2.55457]
[1779560119475,55.97,75637.85,0.0,0.98671,1e-05,2.55307]
[1779560122738,55.97,75638.77,0.0,0.98671,1e-05,2.55282]
[1779560122896,55.97,75638.77,0.0,0.98671,1e-05,2.55282]
[1779560122976,55.97,75638.77,0.0,0.98671,1e-05,2.55282]
[1779560123502,55.97,75639.1,0.0,0.98671,1e-05,2.5527]
[1779560126525,55.98,75646.22,0.0,0.98677,1e-05,2.54429]
[1779560127960,55.98,75648.45,0.0,0.98678,1e-05,2.54168]
[1779560127975,55.98,75648.45,0.0,0.98678,1e-05,2.54168]
[1779560128539,55.98,75651.05,0.0,0.9868,1e-05,2.53861]
[1779560129103,55.98,75651.05,0.0,0.9868,1e-05,2.53861]
[1779560129227,55.98,75651.05,0.0,0.9868,1e-05,2.53861]
[1779560133635,55.99,75651.76,0.0,0.9868,1e-05,2.53796]
[1779560133724,55.99,75651.76,0.0,0.9868,1e-05,2.53796]
[1779560133740,55.99,75651.76,0.0,0.9868,1e-05,2.53796]
[1779560133737,55.99,75652.14,0.0,0.9868,1e-05,2.5378]
[1779560133973,55.99,75652.14,0.0,0.9868,1e-05,2.5378]
[1779560135588,55.99,75647.71,0.0,0.98676,1e-05,2.5443]
[1779560136596,55.99,75651.95,0.0,0.9868,1e-05,2.53907]
[1779560139620,56.0,75658.87,0.0,0.98685,1e-05,2.53102]
[1779560142641,56.0,75650.85,0.0,0.98678,1e-05,2.54259]
[1779560143264,56.0,75650.85,0.0,0.98678,1e-05,2.54259]
[1779560143426,56.0,75650.85,0.0,0.98678,1e-05,2.54259]
[1779560143471,56.0,75650.85,0.0,0.98678,1e-05,2.54259]
[1779560143648,56.0,75649.47,0.0,0.98676,1e-05,2.54474]
[1779560144654,56.01,75639.97,0.0,0.98668,1e-05,2.55758]
[1779560145662,56.01,75638.69,0.0,0.98667,1e-05,2.55958]
[1779560149465,56.01,75637.03,0.0,0.98665,1e-05,2.56268]
[1779560149472,56.01,75637.03,0.0,0.98665,1e-05,2.56268]
[1779560149511,56.01,75637.03,0.0,0.98665,1e-05,2.56268]
[1779560149721,56.01,75637.03,0.0,0.98665,1e-05,2.56268]
[1779560149756,56.01,75635.75,0.0,0.98664,1e-05,2.56467]
[1779560152714,56.02,75631.77,0.0,0.9866,1e-05,2.57082]
[1779560156535,56.02,75630.85,0.0,0.98659,1e-05,2.57289]
[1779560156585,56.02,75630.85,0.0,0.98659,1e-05,2.57289]
[1779560156722,56.02,75630.85,0.0,0.98659,1e-05,2.57289]
[1779560156742,56.02,75630.38,0.0,0.98658,1e-05,2.5738]
[1779560157749,56.02,75617.47,0.0,0.98648,1e-05,2.59124]
[1779560158756,56.02,75611.02,0.0,0.98642,1e-05,2.6001]
[1779560162878,56.03,75611.14,0.0,0.98642,1e-05,2.60066]
[1779560162923,56.03,75611.14,0.0,0.98642,1e-05,2.60066]
[1779560162988,56.03,75611.14,0.0,0.98642,1e-05,2.60066]
[1779560163704,56.03,75610.89,0.0,0.98641,1e-05,2.60147]
[1779560168846,56.04,75606.39,0.0,0.98637,1e-05,2.60868]
[1779560169849,56.04,75591.38,0.0,0.98624,1e-05,2.62908]
[1779560170871,56.04,75589.71,0.0,0.98623,1e-05,2.63152]
[1779560171871,56.04,75583.71,0.0,0.98617,1e-05,2.63981]
[1779560173885,56.04,75578.05,0.0,0.98612,1e-05,2.64781]
[1779560176906,56.04,75583.6,0.0,0.98617,1e-05,2.64077]
[1779560179927,56.04,75591.13,0.0,0.98623,1e-05,2.63111]
[1779560180934,56.04,75586.13,0.0,0.98619,1e-05,2.63805]
[1779560181941,56.05,75589.81,0.0,0.98622,1e-05,2.63326]
[1779560183954,56.05,75595.05,0.0,0.98626,1e-05,2.62657]
[1779560185729,56.05,75595.05,0.0,0.98626,1e-05,2.62657]
[1779560185738,56.05,75595.05,0.0,0.98626,1e-05,2.62657]
[1779560185773,56.05,75597.91,0.0,0.98628,1e-05,2.62312]
[1779560185971,56.05,75597.91,0.0,0.98628,1e-05,2.62312]
[1779560186073,56.05,75598.03,0.0,0.98628,1e-05,2.62296]
[1779560188990,56.05,75591.89,0.0,0.98622,1e-05,2.63185]
[1779560191210,56.05,75591.69,0.0,0.98622,1e-05,2.63231]
[1779560191222,56.05,75591.69,0.0,0.98622,1e-05,2.63231]
[1779560191254,56.05,75591.69,0.0,0.98622,1e-05,2.63231]
[1779560191474,56.05,75591.69,0.0,0.98622,1e-05,2.63231]
[1779560191570,56.05,75592.01,0.0,0.98623,1e-05,2.6306]
[1779560197046,56.06,75581.82,0.0,0.98614,1e-05,2.64552]
[1779560197953,56.06,75581.82,0.0,0.98614,1e-05,2.64552]
[1779560197974,56.06,75581.82,0.0,0.98614,1e-05,2.64552]
[1779560198053,56.06,75581.31,0.0,0.98613,1e-05,2.64637]
[1779560203088,56.06,75581.27,0.0,0.98613,1e-05,2.64727]
[1779560204067,56.06,75581.27,0.0,0.98613,1e-05,2.64727]
[1779560204225,56.06,75581.27,0.0,0.98613,1e-05,2.64727]
[1779560204270,56.06,75581.61,0.0,0.98613,1e-05,2.64698]
[1779560210137,56.07,75580.89,0.0,0.98612,1e-05,2.64896]
[1779560210877,56.07,75580.89,0.0,0.98612,1e-05,2.64896]
[1779560210978,56.07,75580.89,0.0,0.98612,1e-05,2.64896]
[1779560214165,56.07,75577.07,0.0,0.98608,1e-05,2.65481]
[1779560215173,56.07,75571.17,0.0,0.98603,1e-05,2.66298]
[1779560215868,56.07,75571.17,0.0,0.98603,1e-05,2.66298]
[1779560215976,56.07,75571.17,0.0,0.98603,1e-05,2.66298]
[1779560216085,56.07,75571.17,0.0,0.98603,1e-05,2.66298]
[1779560216226,56.07,75571.17,0.0,0.98603,1e-05,2.66298]
[1779560216321,56.07,75571.24,0.0,0.98603,1e-05,2.66303]
[1779560219200,56.07,75575.5,0.0,0.98606,1e-05,2.65765]
[1779560220542,56.07,75575.5,0.0,0.98606,1e-05,2.65765]
[1779560220736,56.07,75575.5,0.0,0.98606,1e-05,2.65765]
[1779560226249,56.08,75576.42,0.0,0.98606,1e-05,2.65743]
[1779560228841,56.08,75576.49,0.0,0.98606,1e-05,2.65748]
[1779560228894,56.08,75575.66,0.0,0.98606,1e-05,2.65875]
[1779560228975,56.08,75575.66,0.0,0.98606,1e-05,2.65875]
[1779560229269,56.08,75575.37,0.0,0.98605,1e-05,2.65929]
[1779560234308,56.08,75576.1,0.0,0.98605,1e-05,2.659]
[1779560235314,56.09,75583.59,0.0,0.98612,1e-05,2.64898]
[1779560236322,56.09,75589.23,0.0,0.98616,1e-05,2.64151]
[1779560237329,56.09,75593.1,0.0,0.98619,1e-05,2.63645]
[1779560238587,56.09,75593.1,0.0,0.98619,1e-05,2.63645]
[1779560238721,56.09,75593.1,0.0,0.98619,1e-05,2.63645]
[1779560240348,56.09,75596.38,0.0,0.98622,1e-05,2.63239]
[1779560240405,56.09,75596.38,0.0,0.98622,1e-05,2.63239]
[1779560240471,56.09,75596.38,0.0,0.98622,1e-05,2.63239]
[1779560240572,56.09,75601.74,0.0,0.98626,1e-05,2.62535]
[1779560244378,56.09,75604.52,0.0,0.98628,1e-05,2.62241]
[1779560245385,56.09,75607.59,0.0,0.98631,1e-05,2.61849]
[1779560247908,56.1,75608.78,0.0,0.98631,1e-05,2.61731]
[1779560247960,56.1,75608.78,0.0,0.98631,1e-05,2.61731]
[1779560247971,56.1,75608.78,0.0,0.98631,1e-05,2.61731]
[1779560248406,56.1,75609.01,0.0,0.98632,1e-05,2.6172]
[1779560253441,56.1,75606.19,0.0,0.98629,1e-05,2.62055]
[1779560257469,56.1,75612.97,0.0,0.98634,1e-05,2.61225]
[1779560258065,56.1,75612.97,0.0,0.98634,1e-05,2.61225]
[1779560258116,56.1,75612.97,0.0,0.98634,1e-05,2.61225]
[1779560258224,56.1,75612.97,0.0,0.98634,1e-05,2.61225]
[1779560258476,56.11,75617.17,0.0,0.98638,1e-05,2.60684]
[1779560260490,56.11,75624.64,0.0,0.98644,1e-05,2.59731]
[1779560261497,56.11,75628.89,0.0,0.98647,1e-05,2.59189]
[1779560262504,56.11,75631.91,0.0,0.98649,1e-05,2.58812]
[1779560263511,56.11,75637.08,0.0,0.98654,1e-05,2.5815]
[1779560264518,56.11,75643.83,0.0,0.98659,1e-05,2.57281]
[1779560265525,56.11,75649.93,0.0,0.98664,1e-05,2.56502]
[1779560266535,56.11,75653.63,0.0,0.98667,1e-05,2.56042]
[1779560268546,56.11,75655.84,0.0,0.98669,1e-05,2.55703]
[1779560269553,56.11,75651.94,0.0,0.98666,1e-05,2.56194]
[1779560270562,56.11,75655.3,0.0,0.98669,1e-05,2.55729]
[1779560272576,56.11,75660.67,0.0,0.98673,1e-05,2.54976]
[1779560274235,56.11,75660.93,0.0,0.98674,1e-05,2.5492]
[1779560274327,56.11,75660.93,0.0,0.98674,1e-05,2.5492]
[1779560274470,56.11,75660.93,0.0,0.98674,1e-05,2.5492]
[1779560274590,56.11,75661.47,0.0,0.98674,1e-05,2.54828]
[1779560275597,56.11,75665.49,0.0,0.98677,1e-05,2.54279]
[1779560276604,56.1,75670.77,0.0,0.98682,1e-05,2.53567]
[1779560278620,56.1,75673.62,0.0,0.98684,1e-05,2.53156]
[1779560279031,56.1,75673.62,0.0,0.98684,1e-05,2.53156]
[1779560279175,56.1,75673.62,0.0,0.98684,1e-05,2.53156]
[1779560279224,56.1,75673.62,0.0,0.98684,1e-05,2.53156]
[1779560279626,56.1,75675.49,0.0,0.98686,1e-05,2.52894]
[1779560281640,56.1,75677.5,0.0,0.98688,1e-05,2.52596]
[1779560282647,56.1,75687.34,0.0,0.98696,1e-05,2.51299]
[1779560283656,56.1,75682.1,0.0,0.98692,1e-05,2.51963]
[1779560284694,56.1,75679.91,0.0,0.9869,1e-05,2.52234]
[1779560286708,56.1,75678.32,0.0,0.98689,1e-05,2.52393]
[1779560288655,56.09,75677.69,0.0,0.98689,1e-05,2.52458]
[1779560288722,56.09,75677.69,0.0,0.98689,1e-05,2.52458]
[1779560288733,56.09,75676.61,0.0,0.98688,1e-05,2.52582]
[1779560289226,56.09,75676.61,0.0,0.98688,1e-05,2.52582]
[1779560289454,56.09,75676.61,0.0,0.98688,1e-05,2.52582]
[1779560289739,56.09,75681.76,0.0,0.98692,1e-05,2.51895]
[1779560290746,56.09,75685.76,0.0,0.98695,1e-05,2.51375]
[1779560291753,56.09,75673.49,0.0,0.98686,1e-05,2.52941]
[1779560292033,56.09,75673.49,0.0,0.98686,1e-05,2.52941]
[1779560292219,56.09,75673.49,0.0,0.98686,1e-05,2.52941]
[1779560292268,56.09,75673.49,0.0,0.98686,1e-05,2.52941]
[1779560292469,56.09,75673.49,0.0,0.98686,1e-05,2.52941]
[1779560292764,56.09,75669.27,0.0,0.98682,1e-05,2.53475]
[1779560293767,56.09,75672.88,0.0,0.98685,1e-05,2.52985]
[1779560296491,56.09,75674.18,0.0,0.98687,1e-05,2.5278]
[1779560296719,56.09,75674.18,0.0,0.98687,1e-05,2.5278]
[1779560299809,56.09,75677.52,0.0,0.9869,1e-05,2.52276]
[1779560300639,56.09,75677.52,0.0,0.9869,1e-05,2.52276]
[1779560300816,56.08,75681.86,0.0,0.98693,1e-05,2.51695]
[1779560301823,56.08,75684.05,0.0,0.98695,1e-05,2.51395]
[1779560302972,56.08,75683.32,0.0,0.98695,1e-05,2.51476]
[1779560303837,56.08,75680.79,0.0,0.98693,1e-05,2.5179]
[1779560306862,56.08,75688.72,0.0,0.98699,1e-05,2.50716]
[1779560306972,56.08,75688.72,0.0,0.98699,1e-05,2.50716]
[1779560312906,56.08,75683.17,0.0,0.98696,1e-05,2.51218]
[1779560316934,56.07,75682.77,0.0,0.98696,1e-05,2.51214]
[1779560317077,56.07,75682.77,0.0,0.98696,1e-05,2.51214]
[1779560317222,56.07,75682.77,0.0,0.98696,1e-05,2.51214]
[1779560317483,56.07,75682.77,0.0,0.98696,1e-05,2.51214]
[1779560317722,56.07,75682.77,0.0,0.98696,1e-05,2.51214]
[1779560317941,56.07,75682.03,0.0,0.98696,1e-05,2.51296]
[1779560322976,56.07,75682.73,0.0,0.98697,1e-05,2.51136]
[1779560327237,56.07,75683.23,0.0,0.98697,1e-05,2.51029]
[1779560327469,56.07,75683.23,0.0,0.98697,1e-05,2.51029]
[1779560327702,56.07,75683.23,0.0,0.98697,1e-05,2.51029]
[1779560327722,56.07,75683.23,0.0,0.98697,1e-05,2.51029]
[1779560327801,56.07,75683.45,0.0,0.98698,1e-05,2.50974]
[1779560333048,56.06,75683.57,0.0,0.98698,1e-05,2.50892]
[1779560334575,56.06,75683.57,0.0,0.98698,1e-05,2.50892]
[1779560334722,56.06,75683.57,0.0,0.98698,1e-05,2.50892]
[1779560334805,56.06,75683.57,0.0,0.98698,1e-05,2.50892]
[1779560334811,56.06,75683.23,0.0,0.98698,1e-05,2.50909]
[1779560334975,56.06,75683.23,0.0,0.98698,1e-05,2.50909]
[1779560340103,56.06,75676.87,0.0,0.98693,1e-05,2.51723]
[1779560344132,56.06,75683.15,0.0,0.98698,1e-05,2.50956]
[1779560345565,56.06,75683.15,0.0,0.98698,1e-05,2.50956]
[1779560345722,56.06,75683.15,0.0,0.98698,1e-05,2.50956]
[1779560345906,56.06,75683.15,0.0,0.98698,1e-05,2.50956]
[1779560345770,56.06,75684.04,0.0,0.98699,1e-05,2.50814]
[1779560351197,56.06,75684.85,0.0,0.987,1e-05,2.50646]
[1779560352198,56.06,75695.12,0.0,0.98708,1e-05,2.49305]
[1779560353205,56.06,75694.25,0.0,0.98707,1e-05,2.49407]
[1779560356019,56.06,75697.34,0.0,0.9871,1e-05,2.48988]
[1779560356227,56.06,75697.34,0.0,0.9871,1e-05,2.48988]
[1779560356357,56.06,75697.34,0.0,0.9871,1e-05,2.48988]
[1779560356470,56.06,75697.34,0.0,0.9871,1e-05,2.48988]
[1779560356571,56.06,75697.3,0.0,0.9871,1e-05,2.48983]
[1779560363103,56.06,75696.97,0.0,0.9871,1e-05,2.48976]
[1779560363220,56.06,75696.97,0.0,0.9871,1e-05,2.48976]
[1779560363636,56.06,75696.97,0.0,0.9871,1e-05,2.48976]
[1779560363721,56.06,75696.97,0.0,0.9871,1e-05,2.48976]
[1779560363731,56.05,75696.97,0.0,0.9871,1e-05,2.48956]
[1779560369318,56.05,75698.62,0.0,0.98712,1e-05,2.48684]
[1779560370255,56.05,75698.62,0.0,0.98712,1e-05,2.48684]
[1779560370468,56.05,75698.62,0.0,0.98712,1e-05,2.48684]
[1779560370924,56.05,75698.62,0.0,0.98712,1e-05,2.48684]
[1779560370971,56.05,75698.62,0.0,0.98712,1e-05,2.48684]
[1779560370979,56.05,75699.23,0.0,0.98712,1e-05,2.48587]
[1779560375360,56.05,75695.93,0.0,0.9871,1e-05,2.48835]
[1779560376367,56.05,75686.01,0.0,0.98703,1e-05,2.50106]
[1779560377374,56.05,75686.6,0.0,0.98703,1e-05,2.50017]
[1779560379388,56.05,75690.96,0.0,0.98707,1e-05,2.49429]
[1779560380168,56.05,75690.96,0.0,0.98707,1e-05,2.49429]
[1779560380220,56.05,75690.96,0.0,0.98707,1e-05,2.49429]
[1779560380870,56.05,75690.96,0.0,0.98707,1e-05,2.49429]
[1779560380974,56.05,75690.96,0.0,0.98707,1e-05,2.49429]
[1779560380912,56.05,75693.32,0.0,0.98709,1e-05,2.49102]
[1779560385429,56.04,75699.5,0.0,0.98714,1e-05,2.48263]
[1779560387444,56.04,75703.66,0.0,0.98717,1e-05,2.4771]
[1779560389255,56.04,75703.54,0.0,0.98717,1e-05,2.47717]
[1779560389471,56.04,75703.54,0.0,0.98717,1e-05,2.47717]
[1779560389572,56.04,75705.02,0.0,0.98719,1e-05,2.47518]
[1779560391079,56.04,75705.9,0.0,0.98719,1e-05,2.47397]
[1779560391218,56.04,75705.9,0.0,0.98719,1e-05,2.47397]
[1779560393486,56.04,75713.49,0.0,0.98725,1e-05,2.46401]
[1779560395500,56.04,75717.73,0.0,0.98729,1e-05,2.45847]
[1779560397514,56.04,75722.49,0.0,0.98733,1e-05,2.4523]
[1779560398521,56.04,75726.06,0.0,0.98735,1e-05,2.44771]
[1779560402549,56.04,75719.63,0.0,0.9873,1e-05,2.45575]
[1779560404077,56.04,75719.94,0.0,0.98731,1e-05,2.45531]
[1779560404223,56.04,75719.94,0.0,0.98731,1e-05,2.45531]
[1779560404563,56.04,75722.71,0.0,0.98733,1e-05,2.45173]
[1779560406577,56.04,75728.14,0.0,0.98737,1e-05,2.44474]
[1779560407584,56.04,75732.11,0.0,0.9874,1e-05,2.43967]
[1779560408657,56.04,75732.11,0.0,0.9874,1e-05,2.43967]
[1779560408719,56.04,75732.11,0.0,0.9874,1e-05,2.43967]
[1779560414545,56.04,75733.09,0.0,0.98741,1e-05,2.43831]
[1779560414719,56.04,75733.09,0.0,0.98741,1e-05,2.43831]
[1779560414766,56.04,75733.14,0.0,0.98741,1e-05,2.43823]
[1779560415643,56.04,75744.83,0.0,0.9875,1e-05,2.42342]
[1779560416650,56.04,75750.25,0.0,0.98754,1e-05,2.4166]
[1779560417665,56.04,75762.76,0.0,0.98764,1e-05,2.40091]
[1779560418667,56.04,75766.27,0.0,0.98767,1e-05,2.39657]
[1779560421692,56.04,75771.28,0.0,0.9877,1e-05,2.39048]
[1779560422701,56.04,75780.92,0.0,0.98778,1e-05,2.37853]
[1779560423709,56.04,75785.08,0.0,0.98781,1e-05,2.37343]
[1779560424717,56.04,75786.32,0.0,0.98782,1e-05,2.37199]
[1779560425724,56.04,75791.36,0.0,0.98785,1e-05,2.36585]
[1779560427744,56.04,75812.4,0.0,0.98801,1e-05,2.34015]
[1779560428521,56.04,75812.4,0.0,0.98801,1e-05,2.34015]
[1779560428749,56.04,75821.04,0.0,0.98807,1e-05,2.32968]
[1779560429760,56.04,75819.45,0.0,0.98806,1e-05,2.33179]
[1779560431628,56.04,75816.9,0.0,0.98804,1e-05,2.33509]
[1779560431777,56.04,75823.34,0.0,0.98809,1e-05,2.32604]
[1779560432784,56.05,75829.94,0.0,0.98814,1e-05,2.31816]
[1779560434799,56.05,75824.2,0.0,0.9881,1e-05,2.32534]
[1779560435807,56.05,75817.49,0.0,0.98805,1e-05,2.33393]
[1779560436814,56.05,75813.02,0.0,0.98801,1e-05,2.33957]
[1779560441849,56.05,75809.9,0.0,0.98798,1e-05,2.34419]
[1779560443864,56.05,75820.76,0.0,0.98806,1e-05,2.33119]
[1779560445878,56.06,75829.51,0.0,0.98812,1e-05,2.32086]
[1779560448899,56.06,75823.06,0.0,0.98807,1e-05,2.32929]
[1779560450913,56.06,75819.2,0.0,0.98804,1e-05,2.33435]
[1779560452927,56.06,75823.13,0.0,0.98807,1e-05,2.32987]
[1779560455947,56.06,75818.93,0.0,0.98804,1e-05,2.33552]
[1779560460985,56.05,75814.24,0.0,0.98801,1e-05,2.33927]
[1779560463031,56.05,75817.79,0.0,0.98805,1e-05,2.33337]
[1779560464038,56.04,75813.13,0.0,0.98802,1e-05,2.33831]
[1779560465795,56.04,75812.42,0.0,0.98802,1e-05,2.33842]
[1779560465973,56.04,75812.42,0.0,0.98802,1e-05,2.33842]
[1779560466053,56.04,75812.0,0.0,0.98802,1e-05,2.33816]
[1779560467200,56.04,75813.69,0.0,0.98803,1e-05,2.33625]
[1779560467219,56.04,75813.69,0.0,0.98803,1e-05,2.33625]
[1779560472097,56.04,75821.27,0.0,0.98808,1e-05,2.32778]
[1779560472283,56.04,75821.27,0.0,0.98808,1e-05,2.32778]
[1779560472472,56.04,75821.27,0.0,0.98808,1e-05,2.32778]
[1779560473105,56.04,75824.02,0.0,0.9881,1e-05,2.32459]
[1779560474111,56.04,75829.82,0.0,0.98814,1e-05,2.31769]
[1779560475676,56.04,75829.7,0.0,0.98815,1e-05,2.31709]
[1779560475721,56.04,75829.7,0.0,0.98815,1e-05,2.31709]
[1779560479146,56.04,75824.91,0.0,0.98811,1e-05,2.32278]
[1779560481206,56.04,75826.77,0.0,0.98812,1e-05,2.3209]
[1779560481223,56.04,75826.77,0.0,0.98812,1e-05,2.3209]
[1779560482057,56.04,75826.77,0.0,0.98812,1e-05,2.3209]
[1779560482107,56.04,75826.77,0.0,0.98812,1e-05,2.32109]
[1779560482218,56.04,75826.77,0.0,0.98812,1e-05,2.32109]
[1779560484732,56.04,75828.73,0.0,0.98814,1e-05,2.31889]
[1779560484970,56.04,75828.73,0.0,0.98814,1e-05,2.31889]
[1779560485040,56.04,75831.65,0.0,0.98816,1e-05,2.31572]
[1779560486981,56.04,75834.31,0.0,0.98817,1e-05,2.31249]
[1779560486988,56.05,75834.59,0.0,0.98817,1e-05,2.31256]
[1779560487203,56.05,75843.5,0.0,0.98824,1e-05,2.30176]
[1779560488210,56.05,75837.88,0.0,0.9882,1e-05,2.30878]
[1779560489217,56.05,75823.18,0.0,0.98809,1e-05,2.3269]
[1779560490456,56.05,75823.18,0.0,0.98809,1e-05,2.3269]
[1779560490555,56.05,75821.82,0.0,0.98808,1e-05,2.32896]
[1779560491231,56.05,75817.92,0.0,0.98805,1e-05,2.33237]
[1779560496266,56.05,75820.96,0.0,0.98807,1e-05,2.32878]
[1779560501317,56.05,75823.31,0.0,0.98809,1e-05,2.32645]
[1779560501470,56.05,75823.31,0.0,0.98809,1e-05,2.32645]
[1779560501475,56.05,75825.46,0.0,0.9881,1e-05,2.32419]
[1779560504333,56.06,75837.55,0.0,0.98819,1e-05,2.31004]
[1779560505340,56.06,75838.4,0.0,0.98819,1e-05,2.30922]
[1779560510375,56.06,75832.01,0.0,0.98814,1e-05,2.31804]
[1779560512390,56.07,75823.06,0.0,0.98807,1e-05,2.32934]
[1779560515008,56.07,75820.67,0.0,0.98805,1e-05,2.33243]
[1779560515224,56.07,75818.92,0.0,0.98804,1e-05,2.33474]
[1779560518713,56.07,75817.36,0.0,0.98802,1e-05,2.33715]
[1779560518968,56.07,75817.36,0.0,0.98802,1e-05,2.33715]
[1779560519910,56.07,75816.95,0.0,0.98802,1e-05,2.33781]
[1779560519969,56.07,75816.95,0.0,0.98802,1e-05,2.33781]
[1779560520012,56.07,75814.85,0.0,0.988,1e-05,2.34054]
[1779560521452,56.07,75820.13,0.0,0.98804,1e-05,2.33439]
[1779560522459,56.07,75826.27,0.0,0.98809,1e-05,2.32705]
[1779560524304,56.07,75828.16,0.0,0.9881,1e-05,2.32492]
[1779560524482,56.07,75828.16,0.0,0.9881,1e-05,2.32492]
[1779560529508,56.08,75819.53,0.0,0.98803,1e-05,2.33653]
[1779560533536,56.08,75816.25,0.0,0.988,1e-05,2.34119]
[1779560534784,56.08,75816.25,0.0,0.988,1e-05,2.34119]
[1779560534949,56.08,75822.66,0.0,0.98805,1e-05,2.33349]
[1779560535616,56.08,75822.66,0.0,0.98805,1e-05,2.33349]
[1779560535977,56.08,75822.66,0.0,0.98805,1e-05,2.33349]
[1779560536175,56.08,75822.66,0.0,0.98805,1e-05,2.33349]
[1779560536230,56.08,75820.73,0.0,0.98803,1e-05,2.33602]
[1779560537592,56.09,75815.74,0.0,0.98799,1e-05,2.34246]
[1779560540613,56.09,75825.5,0.0,0.98806,1e-05,2.33097]
[1779560541526,56.09,75825.5,0.0,0.98806,1e-05,2.33097]
[1779560541724,56.09,75825.5,0.0,0.98806,1e-05,2.33097]
[1779560542201,56.09,75825.5,0.0,0.98806,1e-05,2.33097]
[1779560542223,56.09,75825.5,0.0,0.98806,1e-05,2.33097]
[1779560541798,56.09,75825.57,0.0,0.98806,1e-05,2.33106]
[1779560547662,56.09,75824.87,0.0,0.98805,1e-05,2.33293]
[1779560548591,56.09,75824.87,0.0,0.98805,1e-05,2.33293]
[1779560548720,56.09,75824.87,0.0,0.98805,1e-05,2.33293]
[1779560548751,56.09,75822.96,0.0,0.98804,1e-05,2.33543]
[1779560549466,56.09,75822.96,0.0,0.98804,1e-05,2.33543]
[1779560549722,56.09,75822.96,0.0,0.98804,1e-05,2.33543]
[1779560556031,56.1,75824.68,0.0,0.98805,1e-05,2.33296]
[1779560556219,56.1,75824.68,0.0,0.98805,1e-05,2.33296]
[1779560556220,56.1,75823.43,0.0,0.98804,1e-05,2.33466]
[1779560556817,56.1,75823.43,0.0,0.98804,1e-05,2.33466]
[1779560556968,56.1,75823.43,0.0,0.98804,1e-05,2.33466]
[1779560557065,56.1,75822.92,0.0,0.98803,1e-05,2.33544]
[1779560562590,56.1,75824.6,0.0,0.98804,1e-05,2.33421]
[1779560562720,56.1,75824.6,0.0,0.98804,1e-05,2.33421]
[1779560562943,56.1,75824.6,0.0,0.98804,1e-05,2.33421]
[1779560562971,56.1,75824.6,0.0,0.98804,1e-05,2.33421]
[1779560563044,56.11,75824.02,0.0,0.98804,1e-05,2.33509]
[1779560568815,56.11,75826.81,0.0,0.98805,1e-05,2.33266]
[1779560571029,56.11,75827.2,0.0,0.98805,1e-05,2.33235]
[1779560571220,56.11,75827.2,0.0,0.98805,1e-05,2.33235]
[1779560571177,56.11,75837.86,0.0,0.98813,1e-05,2.31953]
[1779560571892,56.11,75837.86,0.0,0.98813,1e-05,2.31953]
[1779560571972,56.11,75837.86,0.0,0.98813,1e-05,2.31953]
[1779560572064,56.11,75837.98,0.0,0.98813,1e-05,2.31957]
[1779560572843,56.11,75832.55,0.0,0.98809,1e-05,2.32637]
[1779560573850,56.11,75823.78,0.0,0.98802,1e-05,2.33726]
[1779560574857,56.12,75823.63,0.0,0.98802,1e-05,2.3376]
[1779560575298,56.12,75823.63,0.0,0.98802,1e-05,2.3376]
[1779560575470,56.12,75823.63,0.0,0.98802,1e-05,2.3376]
[1779560575525,56.12,75823.63,0.0,0.98802,1e-05,2.3376]
[1779560575721,56.12,75823.63,0.0,0.98802,1e-05,2.3376]
[1779560575864,56.12,75821.46,0.0,0.988,1e-05,2.34041]
[1779560577878,56.12,75817.47,0.0,0.98797,1e-05,2.3456]
[1779560580758,56.12,75818.21,0.0,0.98798,1e-05,2.34497]
[1779560580972,56.12,75818.21,0.0,0.98798,1e-05,2.34497]
[1779560581906,56.12,75824.92,0.0,0.98803,1e-05,2.33703]
[1779560582913,56.12,75828.9,0.0,0.98805,1e-05,2.33232]
[1779560584477,56.12,75829.26,0.0,0.98806,1e-05,2.33205]
[1779560584723,56.12,75829.26,0.0,0.98806,1e-05,2.33205]
[1779560587030,56.12,75830.96,0.0,0.98807,1e-05,2.3303]
[1779560587221,56.12,75830.96,0.0,0.98807,1e-05,2.3303]
[1779560587184,56.12,75830.23,0.0,0.98806,1e-05,2.33136]
[1779560587949,56.12,75828.89,0.0,0.98805,1e-05,2.33316]
[1779560588955,56.13,75818.38,0.0,0.98797,1e-05,2.34619]
[1779560589689,56.13,75818.38,0.0,0.98797,1e-05,2.34619]
[1779560589724,56.13,75818.38,0.0,0.98797,1e-05,2.34619]
[1779560589962,56.13,75819.82,0.0,0.98798,1e-05,2.34456]
[1779560590969,56.13,75817.3,0.0,0.98796,1e-05,2.34779]
[1779560591976,56.13,75814.68,0.0,0.98794,1e-05,2.35115]
[1779560593990,56.13,75807.41,0.0,0.98788,1e-05,2.36036]
[1779560594997,56.13,75799.47,0.0,0.98782,1e-05,2.37028]
[1779560596069,56.13,75799.47,0.0,0.98782,1e-05,2.37028]
[1779560596215,56.13,75799.47,0.0,0.98782,1e-05,2.37028]
[1779560596287,56.13,75798.81,0.0,0.98782,1e-05,2.37119]
[1779560597011,56.13,75788.37,0.0,0.98774,1e-05,2.38424]
[1779560598018,56.13,75784.31,0.0,0.98771,1e-05,2.38936]
[1779560601039,56.13,75780.49,0.0,0.98768,1e-05,2.39429]
[1779560603053,56.13,75765.07,0.0,0.98756,1e-05,2.4137]
[1779560603580,56.13,75765.07,0.0,0.98756,1e-05,2.4137]
[1779560604060,56.13,75762.04,0.0,0.98754,1e-05,2.41753]
[1779560606586,56.13,75763.02,0.0,0.98754,1e-05,2.41632]
[1779560607081,56.13,75765.73,0.0,0.98756,1e-05,2.41292]
[1779560608088,56.13,75770.12,0.0,0.9876,1e-05,2.40743]
[1779560609094,56.13,75774.02,0.0,0.98763,1e-05,2.40258]
[1779560612116,56.13,75777.66,0.0,0.98766,1e-05,2.39676]
[1779560617152,56.13,75780.67,0.0,0.98768,1e-05,2.39323]
[1779560619245,56.13,75781.03,0.0,0.98769,1e-05,2.39283]
[1779560619323,56.13,75780.61,0.0,0.98768,1e-05,2.39341]
[1779560619470,56.13,75780.61,0.0,0.98768,1e-05,2.39341]
[1779560620173,56.13,75777.66,0.0,0.98766,1e-05,2.39715]
[1779560620739,56.13,75777.66,0.0,0.98766,1e-05,2.39715]
[1779560620972,56.13,75777.66,0.0,0.98766,1e-05,2.39715]
[1779560623194,56.14,75772.52,0.0,0.98762,1e-05,2.4037]
[1779560623347,56.14,75772.52,0.0,0.98762,1e-05,2.4037]
[1779560624201,56.14,75772.32,0.0,0.98762,1e-05,2.40398]
[1779560624464,56.14,75772.32,0.0,0.98762,1e-05,2.40398]
[1779560625560,56.14,75772.52,0.0,0.98762,1e-05,2.40376]
[1779560625802,56.14,75772.52,0.0,0.98762,1e-05,2.40376]
[1779560626215,56.14,75773.01,0.0,0.98762,1e-05,2.40317]
[1779560629459,56.14,75771.61,0.0,0.98761,1e-05,2.40501]
[1779560629469,56.14,75771.61,0.0,0.98761,1e-05,2.40501]
[1779560634043,56.14,75770.61,0.0,0.9876,1e-05,2.40635]
[1779560634221,56.14,75770.61,0.0,0.9876,1e-05,2.40635]
[1779560634273,56.14,75772.14,0.0,0.98761,1e-05,2.40446]
[1779560635202,56.14,75772.14,0.0,0.98761,1e-05,2.40446]
[1779560635219,56.14,75772.14,0.0,0.98761,1e-05,2.40446]
[1779560638321,56.14,75769.03,0.0,0.98759,1e-05,2.40843]
[1779560639293,56.14,75769.03,0.0,0.98759,1e-05,2.40843]
[1779560639328,56.14,75760.59,0.0,0.98753,1e-05,2.41905]
[1779560639467,56.14,75760.59,0.0,0.98753,1e-05,2.41905]
[1779560640335,56.14,75760.04,0.0,0.98752,1e-05,2.41975]
[1779560641343,56.14,75755.36,0.0,0.98749,1e-05,2.42564]
[1779560642352,56.14,75748.9,0.0,0.98744,1e-05,2.43378]
[1779560643359,56.14,75745.41,0.0,0.98741,1e-05,2.43818]
[1779560645080,56.14,75745.41,0.0,0.98741,1e-05,2.43818]
[1779560645170,56.14,75743.82,0.0,0.9874,1e-05,2.44011]
[1779560646605,56.14,75742.14,0.0,0.98738,1e-05,2.44224]
[1779560646930,56.14,75738.81,0.0,0.98736,1e-05,2.44638]
[1779560647385,56.14,75736.22,0.0,0.98734,1e-05,2.44967]
[1779560648994,56.14,75734.42,0.0,0.98732,1e-05,2.45184]
[1779560649607,56.14,75734.42,0.0,0.98732,1e-05,2.45184]
[1779560649720,56.14,75734.42,0.0,0.98732,1e-05,2.45184]
[1779560650406,56.14,75728.5,0.0,0.98728,1e-05,2.45931]
[1779560654994,56.13,75729.56,0.0,0.98729,1e-05,2.45767]
[1779560655219,56.13,75729.56,0.0,0.98729,1e-05,2.45767]
[1779560655321,56.13,75728.64,0.0,0.98728,1e-05,2.45877]
[1779560656448,56.13,75723.77,0.0,0.98725,1e-05,2.46484]
[1779560658462,56.13,75715.83,0.0,0.98718,1e-05,2.47483]
[1779560660116,56.13,75715.83,0.0,0.98718,1e-05,2.47483]
[1779560660164,56.13,75718.47,0.0,0.98721,1e-05,2.47039]
[1779560661879,56.12,75718.71,0.0,0.98722,1e-05,2.46904]
[1779560663497,56.11,75725.13,0.0,0.98729,1e-05,2.45774]
[1779560664799,56.11,75725.13,0.0,0.98729,1e-05,2.45774]
[1779560664969,56.11,75725.13,0.0,0.98729,1e-05,2.45774]
[1779560665070,56.1,75722.96,0.0,0.98728,1e-05,2.45949]
[1779560665511,56.1,75720.97,0.0,0.98727,1e-05,2.46101]
[1779560669230,56.09,75721.4,0.0,0.98728,1e-05,2.45843]
[1779560669469,56.08,75722.74,0.0,0.9873,1e-05,2.45571]
[1779560669972,56.08,75722.74,0.0,0.9873,1e-05,2.45571]
[1779560670073,56.08,75721.61,0.0,0.9873,1e-05,2.45614]
[1779560672560,56.07,75714.12,0.0,0.98726,1e-05,2.46128]
[1779560674574,56.06,75716.1,0.0,0.98729,1e-05,2.45672]
[1779560675657,56.06,75716.1,0.0,0.98729,1e-05,2.45672]
[1779560675718,56.06,75716.1,0.0,0.98729,1e-05,2.45672]
[1779560677979,56.05,75719.0,0.0,0.98733,1e-05,2.45103]
[1779560678221,56.05,75719.0,0.0,0.98733,1e-05,2.45103]
[1779560680595,56.03,75717.24,0.0,0.98733,1e-05,2.4503]
[1779560680718,56.03,75717.24,0.0,0.98733,1e-05,2.4503]
[1779560682096,56.03,75718.39,0.0,0.98734,1e-05,2.44785]
[1779560682218,56.03,75718.39,0.0,0.98734,1e-05,2.44785]
[1779560682320,56.02,75718.26,0.0,0.98735,1e-05,2.44704]
[1779560685651,56.0,75714.23,0.0,0.98734,1e-05,2.44826]
[1779560687047,56.0,75714.23,0.0,0.98734,1e-05,2.44826]
[1779560687219,56.0,75714.23,0.0,0.98734,1e-05,2.44826]
[1779560690691,55.98,75710.38,0.0,0.98734,1e-05,2.4483]
[1779560691458,55.98,75710.38,0.0,0.98734,1e-05,2.4483]
[1779560691469,55.98,75710.38,0.0,0.98734,1e-05,2.4483]
[1779560692077,55.98,75710.38,0.0,0.98734,1e-05,2.4483]
[1779560692219,55.98,75710.38,0.0,0.98734,1e-05,2.4483]
[1779560692317,55.98,75709.18,0.0,0.98734,1e-05,2.44885]
[1779560695033,55.97,75709.29,0.0,0.98735,1e-05,2.44676]
[1779560695225,55.97,75709.29,0.0,0.98735,1e-05,2.44676]
[1779560695726,55.96,75716.63,0.0,0.98741,1e-05,2.43644]
[1779560698070,55.96,75719.5,0.0,0.98743,1e-05,2.43279]
[1779560698219,55.96,75719.5,0.0,0.98743,1e-05,2.43279]
[1779560698747,55.96,75726.98,0.0,0.9875,1e-05,2.42238]
[1779560700166,55.96,75726.98,0.0,0.9875,1e-05,2.42238]
[1779560700220,55.96,75726.98,0.0,0.9875,1e-05,2.42238]
[1779560700761,55.95,75733.72,0.0,0.98756,1e-05,2.41204]
[1779560702778,55.94,75739.65,0.0,0.98762,1e-05,2.40277]
[1779560703678,55.94,75739.65,0.0,0.98762,1e-05,2.40277]
[1779560703720,55.94,75739.65,0.0,0.98762,1e-05,2.40277]
[1779560705729,55.93,75740.02,0.0,0.98763,1e-05,2.40054]
[1779560705972,55.93,75740.02,0.0,0.98763,1e-05,2.40054]
[1779560706070,55.93,75740.26,0.0,0.98764,1e-05,2.39935]
[1779560711841,55.9,75744.3,0.0,0.9877,1e-05,2.38906]
[1779560712787,55.9,75744.3,0.0,0.9877,1e-05,2.38906]
[1779560712973,55.9,75744.3,0.0,0.9877,1e-05,2.38906]
[1779560717037,55.89,75745.79,0.0,0.98773,1e-05,2.38429]
[1779560717229,55.89,75745.79,0.0,0.98773,1e-05,2.38429]
[1779560717295,55.89,75754.14,0.0,0.9878,1e-05,2.37302]
[1779560717885,55.88,75741.34,0.0,0.9877,1e-05,2.38817]
[1779560719376,55.88,75741.34,0.0,0.9877,1e-05,2.38817]
[1779560719405,55.88,75733.22,0.0,0.98765,1e-05,2.39748]
[1779560719471,55.88,75733.22,0.0,0.98765,1e-05,2.39748]
[1779560721720,55.87,75731.21,0.0,0.98764,1e-05,2.39825]
[1779560721969,55.87,75731.21,0.0,0.98764,1e-05,2.39825]
[1779560722014,55.87,75730.2,0.0,0.98764,1e-05,2.39864]
[1779560722924,55.86,75724.35,0.0,0.9876,1e-05,2.40511]
[1779560723888,55.86,75724.35,0.0,0.9876,1e-05,2.40511]
[1779560723971,55.86,75724.35,0.0,0.9876,1e-05,2.40511]
[1779560727052,55.85,75728.64,0.0,0.98765,1e-05,2.39704]
[1779560727233,55.85,75728.64,0.0,0.98765,1e-05,2.39704]
[1779560727325,55.85,75726.6,0.0,0.98764,1e-05,2.39873]
[1779560728671,55.84,75727.13,0.0,0.98765,1e-05,2.39718]
[1779560728720,55.84,75727.13,0.0,0.98765,1e-05,2.39718]
[1779560734187,55.82,75728.46,0.0,0.98769,1e-05,2.39066]
[1779560734221,55.82,75728.46,0.0,0.98769,1e-05,2.39066]
[1779560737008,55.81,75725.43,0.0,0.98768,1e-05,2.39102]
[1779560737226,55.81,75725.43,0.0,0.98768,1e-05,2.39102]
[1779560737309,55.8,75724.24,0.0,0.98768,1e-05,2.39166]
[1779560738598,55.8,75724.28,0.0,0.98768,1e-05,2.39075]
[1779560738719,55.8,75724.28,0.0,0.98768,1e-05,2.39075]
[1779560744072,55.78,75725.13,0.0,0.98772,1e-05,2.3846]
[1779560746444,55.78,75725.13,0.0,0.98772,1e-05,2.3846]
[1779560748537,55.76,75725.03,0.0,0.98774,1e-05,2.38138]
[1779560748722,55.76,75725.03,0.0,0.98774,1e-05,2.38138]
[1779560749108,55.76,75725.16,0.0,0.98775,1e-05,2.38038]
[1779560754143,55.74,75725.47,0.0,0.98777,1e-05,2.37586]
[1779560759178,55.72,75725.2,0.0,0.9878,1e-05,2.37212]
[1779560764213,55.7,75724.85,0.0,0.98782,1e-05,2.3685]
[1779560769248,55.68,75723.62,0.0,0.98783,1e-05,2.36604]
[1779560774283,55.66,75723.51,0.0,0.98785,1e-05,2.36222]
[1779560778311,55.65,75717.59,0.0,0.98783,1e-05,2.36646]
[1779560779318,55.64,75711.92,0.0,0.98779,1e-05,2.37275]
[1779560784353,55.62,75711.21,0.0,0.98781,1e-05,2.36962]
[1779560789388,55.6,75710.54,0.0,0.98783,1e-05,2.36648]
[1779560797444,55.57,75710.06,0.0,0.98787,1e-05,2.35944]
[1779560802479,55.56,75709.76,0.0,0.98789,1e-05,2.35597]
[1779560806507,55.54,75714.06,0.0,0.98794,1e-05,2.34757]
[1779560807514,55.54,75718.34,0.0,0.98797,1e-05,2.3415]
[1779560809528,55.53,75713.51,0.0,0.98795,1e-05,2.34602]
[1779560812549,55.52,75709.44,0.0,0.98793,1e-05,2.34886]
[1779560814563,55.51,75701.77,0.0,0.98788,1e-05,2.35693]
[1779560816577,55.51,75697.74,0.0,0.98786,1e-05,2.36045]
[1779560821612,55.48,75698.33,0.0,0.98789,1e-05,2.3551]
[1779560826647,55.47,75697.29,0.0,0.9879,1e-05,2.35257]
[1779560827654,55.46,75685.57,0.0,0.98782,1e-05,2.36646]
[1779560828661,55.46,75682.68,0.0,0.9878,1e-05,2.36929]
[1779560833696,55.45,75682.15,0.0,0.98781,1e-05,2.36859]
[1779560838414,55.45,75681.77,0.0,0.98781,1e-05,2.36824]
[1779560839979,55.44,75679.04,0.0,0.98779,1e-05,2.37111]
[1779560843767,55.44,75670.01,0.0,0.98773,1e-05,2.38107]
[1779560845409,55.44,75670.01,0.0,0.98773,1e-05,2.38107]
[1779560845471,55.44,75670.01,0.0,0.98773,1e-05,2.38107]
[1779560845511,55.44,75667.88,0.0,0.98772,1e-05,2.38346]
[1779560848803,55.43,75672.11,0.0,0.98776,1e-05,2.37693]
[1779560851064,55.43,75672.11,0.0,0.98776,1e-05,2.37693]
[1779560852526,55.43,75677.79,0.0,0.98781,1e-05,2.36755]
[1779560852831,55.43,75683.21,0.0,0.98785,1e-05,2.36048]
[1779560854845,55.42,75688.2,0.0,0.98789,1e-05,2.35373]
[1779560855852,55.42,75692.43,0.0,0.98793,1e-05,2.3482]
[1779560857478,55.42,75692.43,0.0,0.98793,1e-05,2.3482]
[1779560857577,55.42,75696.81,0.0,0.98796,1e-05,2.3425]
[1779560858471,55.42,75696.81,0.0,0.98796,1e-05,2.3425]
[1779560858570,55.42,75703.77,0.0,0.98802,1e-05,2.33363]
[1779560859855,55.42,75703.34,0.0,0.98801,1e-05,2.33395]
[1779560859971,55.42,75703.34,0.0,0.98801,1e-05,2.33395]
[1779560860223,55.42,75703.33,0.0,0.98802,1e-05,2.33375]
[1779560861894,55.42,75707.85,0.0,0.98805,1e-05,2.32772]
[1779560866929,55.41,75708.09,0.0,0.98806,1e-05,2.3264]
[1779560869571,55.41,75710.63,0.0,0.98808,1e-05,2.32305]
[1779560869950,55.41,75719.11,0.0,0.98815,1e-05,2.3122]
[1779560870957,55.41,75722.9,0.0,0.98818,1e-05,2.30736]
[1779560871965,55.41,75728.24,0.0,0.98822,1e-05,2.30064]
[1779560874985,55.4,75734.62,0.0,0.98827,1e-05,2.29236]
[1779560877569,55.4,75735.19,0.0,0.98827,1e-05,2.29101]
[1779560877583,55.4,75736.6,0.0,0.98829,1e-05,2.28864]
[1779560877724,55.4,75736.6,0.0,0.98829,1e-05,2.28864]
[1779560883047,55.38,75738.21,0.0,0.98832,1e-05,2.2828]
[1779560885162,55.38,75740.91,0.0,0.98835,1e-05,2.27887]
[1779560885221,55.38,75740.91,0.0,0.98835,1e-05,2.27887]
[1779560890028,55.36,75744.27,0.0,0.98839,1e-05,2.27168]
[1779560890220,55.36,75744.27,0.0,0.98839,1e-05,2.27168]
[1779560890322,55.36,75750.33,0.0,0.98844,1e-05,2.26371]
[1779560892110,55.35,75746.43,0.0,0.98842,1e-05,2.26723]
[1779560893296,55.35,75746.43,0.0,0.98842,1e-05,2.26723]
[1779560893473,55.35,75746.43,0.0,0.98842,1e-05,2.26723]
[1779560893489,55.35,75746.27,0.0,0.98842,1e-05,2.26682]
[1779560899159,55.33,75748.41,0.0,0.98846,1e-05,2.26062]
[1779560903971,55.32,75748.72,0.0,0.98847,1e-05,2.25787]
[1779560904194,55.32,75753.47,0.0,0.98851,1e-05,2.25154]
[1779560905155,55.32,75753.47,0.0,0.98851,1e-05,2.25154]
[1779560905223,55.32,75753.47,0.0,0.98851,1e-05,2.25154]
[1779560905237,55.31,75755.29,0.0,0.98853,1e-05,2.24877]
[1779560906880,55.31,75756.93,0.0,0.98854,1e-05,2.24622]
[1779560906974,55.31,75756.93,0.0,0.98854,1e-05,2.24622]
[1779560909229,55.3,75763.1,0.0,0.9886,1e-05,2.23711]
[1779560912251,55.3,75764.88,0.0,0.98862,1e-05,2.23256]
[1779560912469,55.3,75764.88,0.0,0.98862,1e-05,2.23256]
[1779560912505,55.3,75763.18,0.0,0.98861,1e-05,2.23405]
[1779560914264,55.29,75756.34,0.0,0.98857,1e-05,2.24117]
[1779560915805,55.29,75756.06,0.0,0.98857,1e-05,2.24095]
[1779560915970,55.29,75756.06,0.0,0.98857,1e-05,2.24095]
[1779560921312,55.27,75757.75,0.0,0.9886,1e-05,2.2356]
[1779560923662,55.27,75757.39,0.0,0.9886,1e-05,2.23548]
[1779560923723,55.27,75757.8,0.0,0.98861,1e-05,2.23444]
[1779560924209,55.27,75757.8,0.0,0.98861,1e-05,2.23444]
[1779560924222,55.27,75757.8,0.0,0.98861,1e-05,2.23444]
[1779560924334,55.26,75758.29,0.0,0.98862,1e-05,2.23331]
[1779560929370,55.25,75757.74,0.0,0.98863,1e-05,2.23125]
[1779560929932,55.25,75757.74,0.0,0.98863,1e-05,2.23125]
[1779560929980,55.25,75757.74,0.0,0.98863,1e-05,2.23125]
[1779560930376,55.25,75758.2,0.0,0.98863,1e-05,2.23016]
[1779560930824,55.25,75758.2,0.0,0.98863,1e-05,2.23016]
[1779560930970,55.25,75758.2,0.0,0.98863,1e-05,2.23016]
[1779560936091,55.23,75758.67,0.0,0.98865,1e-05,2.22692]
[1779560936221,55.23,75758.67,0.0,0.98865,1e-05,2.22692]
[1779560936412,55.23,75758.67,0.0,0.98865,1e-05,2.22692]
[1779560936474,55.23,75758.67,0.0,0.98865,1e-05,2.22692]
[1779560936507,55.23,75758.74,0.0,0.98866,1e-05,2.22631]
[1779560940446,55.22,75763.79,0.0,0.98871,1e-05,2.21817]
[1779560941181,55.22,75763.79,0.0,0.98871,1e-05,2.21817]
[1779560941228,55.22,75763.79,0.0,0.98871,1e-05,2.21817]
[1779560941453,55.22,75763.47,0.0,0.98871,1e-05,2.21804]
[1779560942076,55.22,75763.47,0.0,0.98871,1e-05,2.21804]
[1779560942225,55.22,75763.47,0.0,0.98871,1e-05,2.21804]
[1779560943468,55.21,75773.45,0.0,0.98878,1e-05,2.20513]
[1779560945931,55.21,75773.45,0.0,0.98879,1e-05,2.20415]
[1779560945974,55.21,75773.45,0.0,0.98879,1e-05,2.20415]
[1779560946490,55.21,75774.0,0.0,0.9888,1e-05,2.20301]
[1779560947499,55.2,75763.72,0.0,0.98873,1e-05,2.21476]
[1779560948506,55.2,75762.09,0.0,0.98872,1e-05,2.21619]
[1779560949955,55.2,75762.52,0.0,0.98872,1e-05,2.21517]
[1779560949973,55.2,75762.52,0.0,0.98872,1e-05,2.21517]
[1779560955555,55.18,75763.3,0.0,0.98875,1e-05,2.21118]
[1779560960590,55.17,75764.68,0.0,0.98877,1e-05,2.20702]
[1779560961884,55.17,75763.46,0.0,0.98877,1e-05,2.20797]
[1779560961974,55.17,75763.46,0.0,0.98877,1e-05,2.20797]
[1779560962508,55.17,75763.46,0.0,0.98877,1e-05,2.20797]
[1779560962604,55.17,75764.98,0.0,0.98878,1e-05,2.20566]
[1779560962721,55.17,75764.98,0.0,0.98878,1e-05,2.20566]
[1779560967639,55.15,75759.9,0.0,0.98876,1e-05,2.20923]
[1779560968940,55.15,75758.28,0.0,0.98875,1e-05,2.21067]
[1779560968971,55.15,75758.28,0.0,0.98875,1e-05,2.21067]
[1779560969670,55.15,75758.28,0.0,0.98875,1e-05,2.21067]
[1779560969653,55.15,75759.29,0.0,0.98876,1e-05,2.20896]
[1779560969721,55.15,75759.29,0.0,0.98876,1e-05,2.20896]
[1779560973681,55.14,75755.55,0.0,0.98875,1e-05,2.2101]
[1779560975695,55.13,75759.53,0.0,0.98879,1e-05,2.20435]
[1779560976702,55.13,75764.19,0.0,0.98882,1e-05,2.19831]
[1779560977713,55.13,75764.19,0.0,0.98882,1e-05,2.19831]
[1779560977970,55.13,75764.6,0.0,0.98883,1e-05,2.19733]
[1779560978440,55.13,75764.6,0.0,0.98883,1e-05,2.19733]
[1779560978475,55.13,75764.6,0.0,0.98883,1e-05,2.19733]
[1779560978716,55.13,75764.69,0.0,0.98883,1e-05,2.19675]
[1779560982744,55.12,75760.39,0.0,0.98881,1e-05,2.19995]
[1779560984675,55.12,75760.39,0.0,0.98881,1e-05,2.19995]
[1779560984720,55.12,75760.39,0.0,0.98881,1e-05,2.19995]
[1779560983751,55.12,75751.92,0.0,0.98875,1e-05,2.20956]
[1779560984758,55.12,75746.82,0.0,0.98871,1e-05,2.21608]
[1779560986498,55.12,75746.82,0.0,0.98871,1e-05,2.21608]
[1779560986723,55.12,75746.82,0.0,0.98871,1e-05,2.21608]
[1779560986599,55.12,75745.85,0.0,0.9887,1e-05,2.21804]
[1779560987779,55.13,75741.49,0.0,0.98867,1e-05,2.22404]
[1779560989899,55.13,75738.5,0.0,0.98864,1e-05,2.22802]
[1779560989937,55.13,75745.49,0.0,0.98869,1e-05,2.21963]
[1779560990827,55.13,75757.84,0.0,0.98878,1e-05,2.20566]
[1779560991833,55.13,75758.7,0.0,0.98878,1e-05,2.20505]
[1779560993298,55.13,75758.7,0.0,0.98878,1e-05,2.20505]
[1779560993348,55.14,75759.09,0.0,0.98878,1e-05,2.205]
[1779560995862,55.14,75755.66,0.0,0.98875,1e-05,2.21035]
[1779561001905,55.15,75762.21,0.0,0.98878,1e-05,2.20502]
[1779561003918,55.16,75768.04,0.0,0.98882,1e-05,2.19893]
[1779561004927,55.16,75792.5,0.0,0.98899,1e-05,2.16957]
[1779561005934,55.15,75799.72,0.0,0.98905,1e-05,2.16069]
[1779561007948,55.15,75801.49,0.0,0.98906,1e-05,2.15782]
[1779561009965,55.15,75805.14,0.0,0.98909,1e-05,2.15278]
[1779561011979,55.14,75809.79,0.0,0.98913,1e-05,2.1466]
[1779561015000,55.14,75804.74,0.0,0.9891,1e-05,2.15138]
[1779561017015,55.13,75798.74,0.0,0.98906,1e-05,2.15763]
[1779561019672,55.13,75800.17,0.0,0.98908,1e-05,2.15557]
[1779561019720,55.13,75800.17,0.0,0.98908,1e-05,2.15557]
[1779561020036,55.13,75799.73,0.0,0.98908,1e-05,2.15532]
[1779561021629,55.13,75799.73,0.0,0.98908,1e-05,2.15532]
[1779561021720,55.13,75799.73,0.0,0.98908,1e-05,2.15532]
[1779561026078,55.12,75792.76,0.0,0.98904,1e-05,2.16119]
[1779561027967,55.11,75794.39,0.0,0.98906,1e-05,2.15889]
[1779561028221,55.11,75794.39,0.0,0.98906,1e-05,2.15889]
[1779561028302,55.11,75790.23,0.0,0.98903,1e-05,2.16338]
[1779561029769,55.11,75790.23,0.0,0.98903,1e-05,2.16338]
[1779561029975,55.11,75790.76,0.0,0.98904,1e-05,2.16236]
[1779561033127,55.1,75785.12,0.0,0.98901,1e-05,2.16613]
[1779561034684,55.1,75785.12,0.0,0.98901,1e-05,2.16613]
[1779561034720,55.1,75785.12,0.0,0.98901,1e-05,2.16613]
[1779561034786,55.1,75783.94,0.0,0.98901,1e-05,2.16712]
[1779561036151,55.1,75792.43,0.0,0.98907,1e-05,2.15637]
[1779561037670,55.1,75792.43,0.0,0.98907,1e-05,2.15637]
[1779561037723,55.1,75792.43,0.0,0.98907,1e-05,2.15637]
[1779561040646,55.09,75793.87,0.0,0.98909,1e-05,2.15355]
[1779561042100,55.09,75795.21,0.0,0.9891,1e-05,2.15124]
[1779561042223,55.09,75795.21,0.0,0.9891,1e-05,2.15124]
[1779561045678,55.08,75795.69,0.0,0.98911,1e-05,2.14958]
[1779561045718,55.08,75795.69,0.0,0.98911,1e-05,2.14958]
[1779561045779,55.08,75796.87,0.0,0.98912,1e-05,2.14784]
[1779561046774,55.08,75796.87,0.0,0.98912,1e-05,2.14784]
[1779561046971,55.08,75797.24,0.0,0.98912,1e-05,2.14704]
[1779561050556,55.07,75795.81,0.0,0.98912,1e-05,2.14763]
[1779561050721,55.07,75795.81,0.0,0.98912,1e-05,2.14763]
[1779561050657,55.07,75797.87,0.0,0.98914,1e-05,2.14486]
[1779561051130,55.07,75797.87,0.0,0.98914,1e-05,2.14486]
[1779561051237,55.07,75797.87,0.0,0.98914,1e-05,2.14486]
[1779561051279,55.07,75798.29,0.0,0.98914,1e-05,2.14402]
[1779561052283,55.07,75806.31,0.0,0.9892,1e-05,2.13434]
[1779561054298,55.06,75808.19,0.0,0.98922,1e-05,2.13149]
[1779561055012,55.06,75808.19,0.0,0.98922,1e-05,2.13149]
[1779561055223,55.06,75808.19,0.0,0.98922,1e-05,2.13149]
[1779561059872,55.06,75810.33,0.0,0.98924,1e-05,2.12738]
[1779561059967,55.06,75810.33,0.0,0.98924,1e-05,2.12738]
[1779561060804,55.06,75810.33,0.0,0.98924,1e-05,2.12738]
[1779561060069,55.05,75810.33,0.0,0.98924,1e-05,2.12706]
[1779561060974,55.05,75810.33,0.0,0.98924,1e-05,2.12706]
[1779561066486,55.05,75813.2,0.0,0.98927,1e-05,2.12215]
[1779561066718,55.05,75813.2,0.0,0.98927,1e-05,2.12215]
[1779561066735,55.04,75806.81,0.0,0.98923,1e-05,2.12923]
[1779561067393,55.04,75804.01,0.0,0.98921,1e-05,2.13215]
[1779561067980,55.04,75804.01,0.0,0.98921,1e-05,2.13215]
[1779561068223,55.04,75804.01,0.0,0.98921,1e-05,2.13215]
[1779561071433,55.04,75810.41,0.0,0.98926,1e-05,2.12343]
[1779561072407,55.04,75810.41,0.0,0.98926,1e-05,2.12343]
[1779561072470,55.04,75810.41,0.0,0.98926,1e-05,2.12343]
[1779561072607,55.04,75810.41,0.0,0.98926,1e-05,2.12343]
[1779561072720,55.04,75810.41,0.0,0.98926,1e-05,2.12343]
[1779561072819,55.03,75811.58,0.0,0.98927,1e-05,2.12177]
[1779561078482,55.03,75812.49,0.0,0.98929,1e-05,2.11888]
[1779561081939,55.02,75812.72,0.0,0.9893,1e-05,2.1177]
[1779561081969,55.02,75812.72,0.0,0.9893,1e-05,2.1177]
[1779561082354,55.02,75812.72,0.0,0.9893,1e-05,2.1177]
[1779561082473,55.02,75812.72,0.0,0.9893,1e-05,2.1177]
[1779561082512,55.02,75813.33,0.0,0.9893,1e-05,2.11669]
[1779561086662,55.02,75813.43,0.0,0.98931,1e-05,2.11628]
[1779561086718,55.02,75813.43,0.0,0.98931,1e-05,2.11628]
[1779561086819,55.01,75816.08,0.0,0.98933,1e-05,2.11233]
[1779561087638,55.01,75816.08,0.0,0.98933,1e-05,2.11233]
[1779561087722,55.01,75816.08,0.0,0.98933,1e-05,2.11233]
[1779561091428,55.01,75814.7,0.0,0.98933,1e-05,2.11275]
[1779561091471,55.01,75814.7,0.0,0.98933,1e-05,2.11275]
[1779561091758,55.01,75814.7,0.0,0.98933,1e-05,2.11275]
[1779561091826,55.01,75812.35,0.0,0.98932,1e-05,2.11389]
[1779561091974,55.01,75812.35,0.0,0.98932,1e-05,2.11389]
[1779561093589,55.0,75814.51,0.0,0.98934,1e-05,2.1108]
[1779561099631,55.0,75814.93,0.0,0.98934,1e-05,2.11068]
[1779561100086,55.0,75814.93,0.0,0.98934,1e-05,2.11068]
[1779561100219,55.0,75814.93,0.0,0.98934,1e-05,2.11068]
[1779561100638,55.01,75811.35,0.0,0.98931,1e-05,2.11494]
[1779561101629,55.01,75811.35,0.0,0.98931,1e-05,2.11494]
[1779561101721,55.01,75811.35,0.0,0.98931,1e-05,2.11494]
[1779561105673,55.01,75804.31,0.0,0.98926,1e-05,2.12368]
[1779561106249,55.01,75804.31,0.0,0.98926,1e-05,2.12368]
[1779561106468,55.01,75804.31,0.0,0.98926,1e-05,2.12368]
[1779561106805,55.01,75796.23,0.0,0.98921,1e-05,2.13273]
[1779561108114,55.0,75797.32,0.0,0.98922,1e-05,2.13113]
[1779561108222,55.0,75797.32,0.0,0.98922,1e-05,2.13113]
[1779561112706,55.0,75796.62,0.0,0.98922,1e-05,2.13062]
[1779561114081,54.99,75796.63,0.0,0.98922,1e-05,2.12995]
[1779561114228,54.99,75796.63,0.0,0.98922,1e-05,2.12995]
[1779561116750,54.99,75799.43,0.0,0.98925,1e-05,2.12573]
[1779561118582,54.99,75800.03,0.0,0.98925,1e-05,2.12472]
[1779561118723,54.99,75800.03,0.0,0.98925,1e-05,2.12472]
[1779561123799,54.98,75802.28,0.0,0.98928,1e-05,2.12025]
[1779561124806,54.98,75804.58,0.0,0.9893,1e-05,2.11729]
[1779561125813,54.98,75806.69,0.0,0.98931,1e-05,2.11456]
[1779561126601,54.98,75806.69,0.0,0.98931,1e-05,2.11456]
[1779561126722,54.98,75806.69,0.0,0.98931,1e-05,2.11456]
[1779561126820,54.97,75802.74,0.0,0.98929,1e-05,2.11882]
[1779561131855,54.97,75801.47,0.0,0.98929,1e-05,2.11879]
[1779561135887,54.96,75793.15,0.0,0.98924,1e-05,2.1272]
[1779561136893,54.96,75793.15,0.0,0.98924,1e-05,2.1272]
[1779561137208,54.96,75793.15,0.0,0.98924,1e-05,2.1272]
[1779561138621,54.96,75794.29,0.0,0.98925,1e-05,2.12523]
[1779561138853,54.96,75794.29,0.0,0.98925,1e-05,2.12523]
[1779561138877,54.96,75793.9,0.0,0.98925,1e-05,2.12537]
[1779561142602,54.95,75794.44,0.0,0.98926,1e-05,2.1241]
[1779561142729,54.95,75794.44,0.0,0.98926,1e-05,2.1241]
[1779561144993,54.95,75798.67,0.0,0.98929,1e-05,2.11796]
[1779561147341,54.95,75798.87,0.0,0.9893,1e-05,2.11742]
[1779561147472,54.95,75798.87,0.0,0.9893,1e-05,2.11742]
[1779561147538,54.94,75801.2,0.0,0.98932,1e-05,2.11413]
[1779561148718,54.94,75801.2,0.0,0.98932,1e-05,2.11413]
[1779561148820,54.94,75802.24,0.0,0.98932,1e-05,2.11264]
[1779561149985,54.94,75806.54,0.0,0.98936,1e-05,2.10739]
[1779561151403,54.94,75806.54,0.0,0.98936,1e-05,2.10739]
[1779561151472,54.94,75806.54,0.0,0.98936,1e-05,2.10739]
[1779561156027,54.93,75814.4,0.0,0.98943,1e-05,2.09519]
[1779561161062,54.92,75815.14,0.0,0.98944,1e-05,2.09305]
[1779561162817,54.92,75815.14,0.0,0.98944,1e-05,2.09305]
[1779561162968,54.92,75814.64,0.0,0.98944,1e-05,2.09336]
[1779561164429,54.92,75814.64,0.0,0.98944,1e-05,2.09311]
[1779561164471,54.92,75814.64,0.0,0.98944,1e-05,2.09311]
[1779561164480,54.92,75814.64,0.0,0.98944,1e-05,2.09285]
[1779561169130,54.91,75815.21,0.0,0.98945,1e-05,2.09119]
[1779561169221,54.91,75815.21,0.0,0.98945,1e-05,2.09119]
[1779561172140,54.91,75824.76,0.0,0.98952,1e-05,2.07929]
[1779561173293,54.91,75824.76,0.0,0.98952,1e-05,2.07929]
[1779561173470,54.91,75824.76,0.0,0.98952,1e-05,2.07929]
[1779561173570,54.91,75826.96,0.0,0.98954,1e-05,2.07656]
[1779561176804,54.91,75828.34,0.0,0.98955,1e-05,2.07454]
[1779561176972,54.9,75828.5,0.0,0.98955,1e-05,2.07414]
[1779561181208,54.9,75835.2,0.0,0.9896,1e-05,2.06546]
[1779561182215,54.9,75842.31,0.0,0.98965,1e-05,2.05722]
[1779561183729,54.9,75842.31,0.0,0.98965,1e-05,2.05722]
[1779561183973,54.9,75843.64,0.0,0.98966,1e-05,2.05553]
[1779561185750,54.9,75844.19,0.0,0.98966,1e-05,2.05473]
[1779561185850,54.9,75844.07,0.0,0.98966,1e-05,2.05468]
[1779561185969,54.9,75844.07,0.0,0.98966,1e-05,2.05468]
[1779561188390,54.89,75845.21,0.0,0.98967,1e-05,2.05304]
[1779561188486,54.89,75845.21,0.0,0.98967,1e-05,2.05304]
[1779561194299,54.89,75843.22,0.0,0.98967,1e-05,2.05402]
[1779561198045,54.88,75844.07,0.0,0.98968,1e-05,2.05252]
[1779561198224,54.88,75844.07,0.0,0.98968,1e-05,2.05252]
[1779561199185,54.88,75843.85,0.0,0.98968,1e-05,2.05258]
[1779561199221,54.88,75843.85,0.0,0.98968,1e-05,2.05258]
[1779561199334,54.88,75845.11,0.0,0.98969,1e-05,2.05098]
[1779561204336,54.88,75845.8,0.0,0.9897,1e-05,2.04951]
[1779561206537,54.88,75844.84,0.0,0.98969,1e-05,2.05024]
[1779561206723,54.88,75844.84,0.0,0.98969,1e-05,2.05024]
[1779561208721,54.88,75843.73,0.0,0.98969,1e-05,2.05113]
[1779561208822,54.87,75843.91,0.0,0.98969,1e-05,2.05075]
[1779561208980,54.87,75843.91,0.0,0.98969,1e-05,2.05075]
[1779561214474,54.87,75843.91,0.0,0.98969,1e-05,2.05057]
[1779561214721,54.87,75843.91,0.0,0.98969,1e-05,2.05057]
[1779561214804,54.87,75835.27,0.0,0.98964,1e-05,2.05819]
[1779561215447,54.87,75834.4,0.0,0.98964,1e-05,2.05897]
[1779561216453,54.87,75838.79,0.0,0.98967,1e-05,2.05381]
[1779561217682,54.87,75838.79,0.0,0.98967,1e-05,2.05381]
[1779561217719,54.87,75838.79,0.0,0.98967,1e-05,2.05381]
[1779561217820,54.87,75843.01,0.0,0.9897,1e-05,2.04887]
[1779561218499,54.87,75843.01,0.0,0.9897,1e-05,2.04887]
[1779561218721,54.87,75843.01,0.0,0.9897,1e-05,2.04887]
[1779561218787,54.86,75842.52,0.0,0.98969,1e-05,2.04924]
[1779561222667,54.86,75841.61,0.0,0.98969,1e-05,2.04973]
[1779561222718,54.86,75841.61,0.0,0.98969,1e-05,2.04973]
[1779561226870,54.86,75841.38,0.0,0.98969,1e-05,2.04928]
[1779561226975,54.86,75841.38,0.0,0.98969,1e-05,2.04928]
[1779561226926,54.86,75842.67,0.0,0.9897,1e-05,2.04765]
[1779561228507,54.86,75843.51,0.0,0.98971,1e-05,2.04653]
[1779561228721,54.86,75843.51,0.0,0.98971,1e-05,2.04653]
[1779561232787,54.85,75846.55,0.0,0.98973,1e-05,2.04242]
[1779561232970,54.85,75846.55,0.0,0.98973,1e-05,2.04242]
[1779561233606,54.85,75846.79,0.0,0.98974,1e-05,2.04198]
[1779561233722,54.85,75846.79,0.0,0.98974,1e-05,2.04198]
[1779561233819,54.85,75843.19,0.0,0.98971,1e-05,2.04586]
[1779561237601,54.85,75884.54,0.0,0.98999,1e-05,1.99904]
[1779561238564,54.85,75884.54,0.0,0.98999,1e-05,1.99904]
[1779561238608,54.85,75900.32,0.0,0.99009,1e-05,1.98158]
[1779561239615,54.85,75903.03,0.0,0.99011,1e-05,1.97855]
[1779561240816,54.85,75903.03,0.0,0.99011,1e-05,1.97855]
[1779561241638,54.85,75894.23,0.0,0.99005,1e-05,1.98811]
[1779561242639,54.85,75894.12,0.0,0.99005,1e-05,1.98816]
[1779561243647,54.85,75884.75,0.0,0.98999,1e-05,1.99842]
[1779561244655,54.85,75877.83,0.0,0.98995,1e-05,2.00599]
[1779561246385,54.84,75875.89,0.0,0.98994,1e-05,2.00804]
[1779561246467,54.84,75875.89,0.0,0.98994,1e-05,2.00804]
[1779561249693,54.84,75867.59,0.0,0.98989,1e-05,2.01685]
[1779561250700,54.84,75863.68,0.0,0.98986,1e-05,2.02109]
[1779561251707,54.84,75856.46,0.0,0.98981,1e-05,2.02902]
[1779561253721,54.84,75855.12,0.0,0.98981,1e-05,2.03024]
[1779561254728,54.84,75847.32,0.0,0.98976,1e-05,2.03884]
[1779561256785,54.84,75845.47,0.0,0.98974,1e-05,2.04076]
[1779561260809,54.85,75847.01,0.0,0.98974,1e-05,2.041]
[1779561260973,54.85,75847.01,0.0,0.98974,1e-05,2.041]
[1779561263817,54.86,75837.17,0.0,0.98967,1e-05,2.05406]
[1779561264483,54.86,75837.17,0.0,0.98967,1e-05,2.05406]
[1779561264717,54.86,75837.17,0.0,0.98967,1e-05,2.05406]
[1779561269459,54.88,75834.28,0.0,0.98963,1e-05,2.06075]
[1779561269467,54.88,75834.28,0.0,0.98963,1e-05,2.06075]
[1779561269859,54.88,75834.66,0.0,0.98963,1e-05,2.061]
[1779561274894,54.9,75833.65,0.0,0.98961,1e-05,2.06428]
[1779561276213,54.9,75834.03,0.0,0.9896,1e-05,2.06452]
[1779561276216,54.9,75834.03,0.0,0.9896,1e-05,2.06452]
[1779561277915,54.91,75818.38,0.0,0.98949,1e-05,2.08368]
[1779561278923,54.91,75815.14,0.0,0.98947,1e-05,2.08802]
[1779561279930,54.91,75805.94,0.0,0.9894,1e-05,2.09921]
[1779561280937,54.92,75804.94,0.0,0.98939,1e-05,2.10097]
[1779561285972,54.93,75805.88,0.0,0.98938,1e-05,2.10294]
[1779561286975,54.93,75805.88,0.0,0.98938,1e-05,2.10294]
[1779561287074,54.94,75805.17,0.0,0.98937,1e-05,2.10437]
[1779561287223,54.94,75805.17,0.0,0.98937,1e-05,2.10437]
[1779561287988,54.94,75801.8,0.0,0.98934,1e-05,2.10886]
[1779561288995,54.94,75795.09,0.0,0.98929,1e-05,2.11721]
[1779561291009,54.95,75793.26,0.0,0.98927,1e-05,2.12049]
[1779561294030,54.96,75797.71,0.0,0.98929,1e-05,2.11708]
[1779561297988,54.96,75798.65,0.0,0.98929,1e-05,2.11774]
[1779561301079,54.98,75813.22,0.0,0.98938,1e-05,2.10329]
[1779561302090,54.98,75818.54,0.0,0.98941,1e-05,2.09777]
[1779561303094,54.98,75819.03,0.0,0.98941,1e-05,2.09782]
[1779561304957,54.98,75819.03,0.0,0.98941,1e-05,2.09782]
[1779561305472,54.99,75819.46,0.0,0.9894,1e-05,2.09856]
[1779561306125,54.99,75819.45,0.0,0.9894,1e-05,2.09919]
[1779561306221,54.99,75819.45,0.0,0.9894,1e-05,2.09919]
[1779561306319,54.99,75818.66,0.0,0.98939,1e-05,2.10071]
[1779561307121,54.99,75809.71,0.0,0.98933,1e-05,2.111]
[1779561309135,55.0,75816.12,0.0,0.98937,1e-05,2.10482]
[1779561312321,55.01,75819.88,0.0,0.98938,1e-05,2.10291]
[1779561314972,55.02,75822.56,0.0,0.98939,1e-05,2.10043]
[1779561317126,55.02,75825.15,0.0,0.98941,1e-05,2.09868]
[1779561317218,55.02,75825.15,0.0,0.98941,1e-05,2.09868]
[1779561317320,55.03,75825.9,0.0,0.9894,1e-05,2.09905]
[1779561321219,55.03,75829.96,0.0,0.98943,1e-05,2.09535]
[1779561322226,55.03,75822.67,0.0,0.98938,1e-05,2.10344]
[1779561324825,55.03,75821.01,0.0,0.98937,1e-05,2.1048]
[1779561324971,55.03,75821.01,0.0,0.98937,1e-05,2.1048]
[1779561329441,55.02,75819.36,0.0,0.98936,1e-05,2.10571]
[1779561329471,55.02,75819.36,0.0,0.98936,1e-05,2.10571]
[1779561329571,55.02,75818.39,0.0,0.98936,1e-05,2.10654]
[1779561334311,55.02,75829.78,0.0,0.98945,1e-05,2.09169]
[1779561335318,55.02,75834.0,0.0,0.98948,1e-05,2.08662]
[1779561336325,55.02,75830.29,0.0,0.98945,1e-05,2.09061]
[1779561338241,55.02,75829.41,0.0,0.98945,1e-05,2.09136]
[1779561338471,55.02,75829.41,0.0,0.98945,1e-05,2.09136]
[1779561341360,55.01,75823.86,0.0,0.98942,1e-05,2.09669]
[1779561343102,55.01,75823.86,0.0,0.98942,1e-05,2.09669]
[1779561343224,55.01,75824.0,0.0,0.98942,1e-05,2.09626]
[1779561343374,55.01,75823.89,0.0,0.98942,1e-05,2.09612]
[1779561345825,55.01,75824.04,0.0,0.98942,1e-05,2.09568]
[1779561345969,55.01,75824.04,0.0,0.98942,1e-05,2.09568]
[1779561351430,55.03,75821.26,0.0,0.98938,1e-05,2.10322]
[1779561352177,55.03,75821.26,0.0,0.98938,1e-05,2.10322]
[1779561352221,55.03,75821.26,0.0,0.98938,1e-05,2.10322]
[1779561352437,55.03,75822.06,0.0,0.98938,1e-05,2.10292]
[1779561354037,55.03,75822.06,0.0,0.98938,1e-05,2.10292]
[1779561354218,55.04,75822.03,0.0,0.98938,1e-05,2.10356]
[1779561357472,55.05,75827.04,0.0,0.9894,1e-05,2.10027]
[1779561359876,55.05,75828.44,0.0,0.9894,1e-05,2.09929]
[1779561359975,55.05,75828.44,0.0,0.9894,1e-05,2.09929]
[1779561359977,55.05,75833.5,0.0,0.98944,1e-05,2.09323]
[1779561360925,55.05,75833.5,0.0,0.98944,1e-05,2.09323]
[1779561360970,55.05,75833.5,0.0,0.98944,1e-05,2.09323]
[1779561363540,55.05,75830.08,0.0,0.98942,1e-05,2.09636]
[1779561363720,55.05,75830.08,0.0,0.98942,1e-05,2.09636]
[1779561363820,55.04,75828.09,0.0,0.98941,1e-05,2.09838]
[1779561367124,55.05,75827.38,0.0,0.9894,1e-05,2.09954]
[1779561367221,55.04,75828.3,0.0,0.98941,1e-05,2.09822]
[1779561375017,55.06,75831.82,0.0,0.98941,1e-05,2.09701]
[1779561375057,55.07,75833.64,0.0,0.98942,1e-05,2.09616]
[1779561375226,55.07,75833.64,0.0,0.98942,1e-05,2.09616]
[1779561375975,55.07,75833.64,0.0,0.98942,1e-05,2.09616]
[1779561376030,55.07,75833.08,0.0,0.98941,1e-05,2.09741]
[1779561376221,55.07,75833.08,0.0,0.98941,1e-05,2.09741]
[1779561381640,55.08,75834.47,0.0,0.9894,1e-05,2.09888]
[1779561381720,55.08,75834.47,0.0,0.9894,1e-05,2.09888]
[1779561381737,55.09,75833.61,0.0,0.98939,1e-05,2.10047]
[1779561382208,55.09,75833.61,0.0,0.98939,1e-05,2.10047]
[1779561382219,55.09,75833.61,0.0,0.98939,1e-05,2.10047]
[1779561387299,55.1,75833.88,0.0,0.98938,1e-05,2.10316]
[1779561387474,55.1,75833.88,0.0,0.98938,1e-05,2.10316]
[1779561388693,55.11,75821.14,0.0,0.98929,1e-05,2.11901]
[1779561389667,55.11,75821.14,0.0,0.98929,1e-05,2.11901]
[1779561389723,55.11,75821.14,0.0,0.98929,1e-05,2.11901]
[1779561389824,55.11,75820.31,0.0,0.98928,1e-05,2.12054]
[1779561390579,55.11,75820.31,0.0,0.98928,1e-05,2.12054]
[1779561390720,55.11,75820.31,0.0,0.98928,1e-05,2.12054]
[1779561391714,55.12,75815.48,0.0,0.98924,1e-05,2.12598]
[1779561392721,55.12,75810.81,0.0,0.98921,1e-05,2.13195]
[1779561395934,55.12,75810.99,0.0,0.9892,1e-05,2.13284]
[1779561395968,55.12,75810.99,0.0,0.9892,1e-05,2.13284]
[1779561396102,55.12,75810.99,0.0,0.9892,1e-05,2.13284]
[1779561396144,55.13,75810.28,0.0,0.98919,1e-05,2.13421]
[1779561396220,55.13,75810.28,0.0,0.98919,1e-05,2.13421]
[1779561397757,55.13,75797.86,0.0,0.9891,1e-05,2.14976]
[1779561398764,55.14,75792.01,0.0,0.98906,1e-05,2.15711]
[1779561402148,55.14,75789.25,0.0,0.98903,1e-05,2.16135]
[1779561402176,55.14,75789.19,0.0,0.98903,1e-05,2.16193]
[1779561402222,55.14,75789.19,0.0,0.98903,1e-05,2.16193]
[1779561403039,55.14,75789.19,0.0,0.98903,1e-05,2.16193]
[1779561403138,55.15,75789.89,0.0,0.98903,1e-05,2.16161]
[1779561403221,55.15,75789.89,0.0,0.98903,1e-05,2.16161]
[1779561408834,55.16,75787.24,0.0,0.989,1e-05,2.16772]
[1779561411807,55.17,75785.91,0.0,0.98898,1e-05,2.17028]
[1779561411971,55.17,75785.91,0.0,0.98898,1e-05,2.17028]
[1779561412070,55.17,75785.02,0.0,0.98897,1e-05,2.17182]
[1779561412631,55.17,75785.02,0.0,0.98897,1e-05,2.17182]
[1779561412718,55.17,75785.02,0.0,0.98897,1e-05,2.17182]
[1779561415887,55.18,75778.8,0.0,0.98892,1e-05,2.18112]
[1779561417581,55.18,75779.35,0.0,0.98892,1e-05,2.18095]
[1779561417720,55.18,75779.35,0.0,0.98892,1e-05,2.18095]
[1779561417901,55.18,75779.24,0.0,0.98891,1e-05,2.18156]
[1779561419205,55.18,75776.72,0.0,0.98889,1e-05,2.18501]
[1779561419221,55.18,75776.72,0.0,0.98889,1e-05,2.18501]
[1779561423700,55.19,75775.82,0.0,0.98887,1e-05,2.18795]
[1779561423720,55.19,75775.82,0.0,0.98887,1e-05,2.18795]
[1779561423943,55.2,75775.81,0.0,0.98887,1e-05,2.18843]
[1779561424306,55.2,75775.81,0.0,0.98887,1e-05,2.18843]
[1779561424475,55.2,75775.81,0.0,0.98887,1e-05,2.18843]
[1779561430190,55.21,75775.03,0.0,0.98885,1e-05,2.19167]
[1779561430205,55.21,75772.57,0.0,0.98883,1e-05,2.19505]
[1779561430221,55.21,75772.57,0.0,0.98883,1e-05,2.19505]
[1779561430998,55.21,75772.57,0.0,0.98883,1e-05,2.19505]
[1779561431078,55.21,75772.32,0.0,0.98883,1e-05,2.1958]
[1779561431223,55.21,75772.32,0.0,0.98883,1e-05,2.1958]
[1779561431999,55.21,75768.4,0.0,0.9888,1e-05,2.2009]
[1779561434013,55.22,75765.2,0.0,0.98877,1e-05,2.20558]
[1779561435075,55.22,75765.2,0.0,0.98877,1e-05,2.20558]
[1779561435174,55.22,75764.86,0.0,0.98876,1e-05,2.20642]
[1779561435219,55.22,75764.86,0.0,0.98876,1e-05,2.20642]
[1779561436027,55.22,75762.73,0.0,0.98875,1e-05,2.20939]
[1779561437034,55.23,75768.49,0.0,0.98879,1e-05,2.20296]
[1779561437812,55.23,75768.49,0.0,0.98879,1e-05,2.20296]
[1779561437975,55.23,75768.49,0.0,0.98879,1e-05,2.20296]
[1779561440055,55.23,75762.69,0.0,0.98874,1e-05,2.21117]
[1779561440928,55.23,75762.69,0.0,0.98874,1e-05,2.21117]
[1779561440971,55.23,75762.69,0.0,0.98874,1e-05,2.21117]
[1779561441062,55.23,75762.25,0.0,0.98873,1e-05,2.21212]
[1779561441918,55.23,75762.25,0.0,0.98873,1e-05,2.21212]
[1779561441974,55.23,75762.25,0.0,0.98873,1e-05,2.21212]
[1779561447104,55.25,75761.0,0.0,0.98871,1e-05,2.21609]
[1779561448046,55.25,75761.0,0.0,0.98871,1e-05,2.21609]
[1779561448223,55.25,75761.0,0.0,0.98871,1e-05,2.21609]
[1779561448111,55.25,75760.89,0.0,0.9887,1e-05,2.21664]
[1779561448948,55.25,75760.89,0.0,0.9887,1e-05,2.21664]
[1779561448974,55.25,75760.89,0.0,0.9887,1e-05,2.21664]
[1779561449118,55.25,75761.43,0.0,0.98871,1e-05,2.2164]
[1779561454153,55.26,75763.34,0.0,0.98871,1e-05,2.21486]
[1779561454567,55.26,75763.34,0.0,0.98871,1e-05,2.21486]
[1779561454724,55.26,75763.34,0.0,0.98871,1e-05,2.21486]
[1779561455160,55.26,75763.41,0.0,0.98871,1e-05,2.21519]
[1779561455492,55.26,75763.41,0.0,0.98871,1e-05,2.21519]
[1779561455723,55.26,75763.41,0.0,0.98871,1e-05,2.21519]
[1779561461202,55.27,75761.5,0.0,0.98868,1e-05,2.21989]
[1779561462969,55.28,75760.52,0.0,0.98867,1e-05,2.22146]
[1779561463222,55.28,75760.52,0.0,0.98867,1e-05,2.22146]
[1779561463227,55.28,75761.36,0.0,0.98868,1e-05,2.22085]
[1779561464255,55.28,75761.58,0.0,0.98868,1e-05,2.22099]
[1779561464470,55.28,75761.58,0.0,0.98868,1e-05,2.22099]
[1779561470234,55.29,75761.69,0.0,0.98867,1e-05,2.22244]
[1779561470238,55.29,75761.69,0.0,0.98866,1e-05,2.22322]
[1779561470471,55.29,75761.69,0.0,0.98866,1e-05,2.22322]
[1779561470496,55.29,75761.15,0.0,0.98866,1e-05,2.22426]
[1779561471327,55.29,75761.15,0.0,0.98866,1e-05,2.22426]
[1779561471470,55.29,75761.15,0.0,0.98866,1e-05,2.22426]
[1779561477746,55.3,75760.27,0.0,0.98864,1e-05,2.22724]
[1779561477973,55.3,75760.27,0.0,0.98864,1e-05,2.22724]
[1779561478374,55.31,75760.57,0.0,0.98864,1e-05,2.22765]
[1779561478470,55.31,75760.57,0.0,0.98864,1e-05,2.22765]
[1779561478471,55.31,75760.74,0.0,0.98864,1e-05,2.22783]
[1779561484216,55.31,75761.33,0.0,0.98864,1e-05,2.22826]
[1779561485695,55.32,75760.9,0.0,0.98863,1e-05,2.22953]
[1779561485725,55.32,75760.9,0.0,0.98863,1e-05,2.22953]
[1779561491414,55.33,75759.96,0.0,0.98861,1e-05,2.23327]
[1779561492479,55.33,75759.96,0.0,0.98861,1e-05,2.23327]
[1779561492725,55.33,75759.96,0.0,0.98861,1e-05,2.23327]
[1779561492825,55.33,75759.34,0.0,0.9886,1e-05,2.23475]
[1779561493602,55.33,75759.34,0.0,0.9886,1e-05,2.23475]
[1779561493733,55.33,75759.34,0.0,0.9886,1e-05,2.23475]
[1779561494435,55.34,75754.6,0.0,0.98856,1e-05,2.24081]
[1779561495443,55.34,75752.45,0.0,0.98854,1e-05,2.24376]
[1779561500477,55.35,75751.31,0.0,0.98852,1e-05,2.24722]
[1779561504995,55.35,75752.32,0.0,0.98852,1e-05,2.24703]
[1779561505219,55.35,75752.32,0.0,0.98852,1e-05,2.24703]
[1779561505231,55.35,75752.67,0.0,0.98852,1e-05,2.24695]
[1779561507120,55.36,75752.75,0.0,0.98852,1e-05,2.2472]
[1779561507227,55.36,75752.75,0.0,0.98852,1e-05,2.2472]
[1779561512127,55.36,75752.47,0.0,0.98851,1e-05,2.24925]
[1779561512221,55.36,75752.47,0.0,0.98851,1e-05,2.24925]
[1779561512228,55.37,75748.85,0.0,0.98849,1e-05,2.25263]
[1779561513628,55.37,75747.61,0.0,0.98848,1e-05,2.25447]
[1779561513722,55.37,75747.61,0.0,0.98848,1e-05,2.25447]
[1779561513823,55.37,75744.31,0.0,0.98845,1e-05,2.25879]
[1779561514577,55.37,75742.25,0.0,0.98843,1e-05,2.26161]
[1779561516591,55.37,75744.45,0.0,0.98845,1e-05,2.25958]
[1779561517924,55.37,75744.45,0.0,0.98845,1e-05,2.25958]
[1779561518025,55.38,75742.61,0.0,0.98843,1e-05,2.26213]
[1779561518935,55.38,75742.61,0.0,0.98843,1e-05,2.26213]
[1779561518968,55.38,75742.61,0.0,0.98843,1e-05,2.26213]
[1779561524647,55.39,75743.26,0.0,0.98842,1e-05,2.26356]
[1779561529728,55.39,75743.13,0.0,0.98841,1e-05,2.26497]
[1779561529986,55.39,75743.13,0.0,0.98841,1e-05,2.26497]
[1779561530689,55.4,75737.97,0.0,0.98837,1e-05,2.27186]
[1779561536017,55.4,75738.46,0.0,0.98837,1e-05,2.27246]
[1779561536221,55.4,75738.46,0.0,0.98837,1e-05,2.27246]
[1779561541766,55.41,75737.67,0.0,0.98835,1e-05,2.2755]
[1779561543583,55.41,75736.44,0.0,0.98834,1e-05,2.27729]
[1779561543724,55.41,75736.44,0.0,0.98834,1e-05,2.27729]
[1779561544787,55.42,75742.26,0.0,0.98838,1e-05,2.27079]
[1779561545794,55.42,75745.03,0.0,0.9884,1e-05,2.26773]
[1779561551302,55.42,75744.39,0.0,0.98839,1e-05,2.26973]
[1779561551473,55.42,75744.93,0.0,0.98839,1e-05,2.26938]
[1779561558888,55.44,75744.89,0.0,0.98837,1e-05,2.27183]
[1779561559894,55.44,75738.67,0.0,0.98833,1e-05,2.27969]
[1779561560775,55.44,75738.67,0.0,0.98833,1e-05,2.27969]
[1779561560975,55.44,75738.67,0.0,0.98833,1e-05,2.27969]
[1779561567280,55.45,75738.69,0.0,0.98832,1e-05,2.28136]
[1779561567469,55.45,75737.97,0.0,0.98831,1e-05,2.28252]
[1779561567951,55.45,75735.11,0.0,0.98829,1e-05,2.28629]
[1779561570972,55.45,75739.39,0.0,0.98831,1e-05,2.28189]
[1779561571769,55.45,75739.39,0.0,0.98831,1e-05,2.28189]
[1779561571979,55.45,75739.39,0.0,0.98831,1e-05,2.28189]
[1779561571982,55.45,75747.34,0.0,0.98838,1e-05,2.27117]
[1779561573305,55.45,75747.34,0.0,0.98838,1e-05,2.27117]
[1779561573307,55.46,75753.8,0.0,0.98842,1e-05,2.26364]
[1779561573472,55.46,75753.8,0.0,0.98842,1e-05,2.26364]
[1779561573995,55.46,75755.54,0.0,0.98843,1e-05,2.26185]
[1779561579032,55.46,75756.34,0.0,0.98843,1e-05,2.26246]
[1779561579967,55.46,75756.34,0.0,0.98843,1e-05,2.26246]
[1779561580224,55.46,75756.34,0.0,0.98843,1e-05,2.26246]
[1779561581572,55.47,75755.63,0.0,0.98842,1e-05,2.26395]
[1779561583060,55.47,75750.86,0.0,0.98838,1e-05,2.27036]
[1779561584968,55.47,75751.59,0.0,0.98839,1e-05,2.26978]
[1779561585189,55.47,75751.59,0.0,0.98839,1e-05,2.26978]
[1779561585221,55.47,75751.59,0.0,0.98839,1e-05,2.26978]
[1779561585290,55.47,75753.93,0.0,0.9884,1e-05,2.26724]
[1779561591116,55.48,75755.74,0.0,0.9884,1e-05,2.26692]
[1779561593463,55.49,75756.44,0.0,0.98841,1e-05,2.26669]
[1779561593508,55.49,75756.44,0.0,0.98841,1e-05,2.26669]
[1779561596151,55.49,75767.08,0.0,0.98848,1e-05,2.25479]
[1779561597578,55.49,75766.88,0.0,0.98847,1e-05,2.25536]
[1779561597725,55.49,75766.88,0.0,0.98847,1e-05,2.25536]
[1779561598195,55.49,75766.88,0.0,0.98847,1e-05,2.25536]
[1779561598226,55.49,75766.88,0.0,0.98847,1e-05,2.25536]
[1779561598293,55.49,75766.66,0.0,0.98847,1e-05,2.25596]
[1779561600192,55.5,75770.92,0.0,0.9885,1e-05,2.25148]
[1779561604000,55.5,75770.36,0.0,0.98849,1e-05,2.25316]
[1779561604223,55.5,75770.36,0.0,0.98849,1e-05,2.25316]
[1779561606254,55.51,75777.79,0.0,0.98854,1e-05,2.24522]
[1779561609278,55.51,75782.17,0.0,0.98856,1e-05,2.24099]
[1779561610553,55.51,75783.18,0.0,0.98857,1e-05,2.24013]
[1779561610720,55.51,75783.18,0.0,0.98857,1e-05,2.24013]
[1779561613150,55.52,75783.54,0.0,0.98856,1e-05,2.24041]
[1779561613225,55.52,75783.54,0.0,0.98856,1e-05,2.24041]
[1779561613306,55.52,75784.03,0.0,0.98857,1e-05,2.24018]
[1779561616327,55.52,75776.29,0.0,0.9885,1e-05,2.25054]
[1779561616428,55.52,75776.29,0.0,0.9885,1e-05,2.25054]
[1779561616469,55.52,75776.29,0.0,0.9885,1e-05,2.25054]
[1779561622372,55.53,75776.49,0.0,0.98849,1e-05,2.25233]
[1779561625106,55.54,75776.48,0.0,0.98849,1e-05,2.25302]
[1779561625220,55.54,75776.48,0.0,0.98849,1e-05,2.25302]
[1779561627942,55.54,75774.63,0.0,0.98847,1e-05,2.25592]
[1779561627970,55.54,75774.63,0.0,0.98847,1e-05,2.25592]
[1779561628042,55.54,75774.18,0.0,0.98847,1e-05,2.25713]
[1779561629505,55.54,75773.44,0.0,0.98846,1e-05,2.25802]
[1779561629721,55.54,75773.44,0.0,0.98846,1e-05,2.25802]
[1779561635832,55.55,75769.93,0.0,0.98843,1e-05,2.26286]
[1779561635968,55.55,75769.93,0.0,0.98843,1e-05,2.26286]
[1779561638502,55.56,75768.59,0.0,0.98841,1e-05,2.26543]
[1779561638721,55.56,75768.59,0.0,0.98841,1e-05,2.26543]
[1779561638804,55.56,75768.56,0.0,0.98841,1e-05,2.26609]
[1779561641474,55.56,75768.44,0.0,0.98841,1e-05,2.26623]
[1779561641720,55.56,75768.44,0.0,0.98841,1e-05,2.26623]
[1779561643520,55.57,75776.02,0.0,0.98846,1e-05,2.25831]
[1779561644528,55.57,75780.86,0.0,0.98849,1e-05,2.25279]
[1779561645762,55.57,75780.86,0.0,0.98849,1e-05,2.25279]
[1779561645969,55.57,75780.86,0.0,0.98849,1e-05,2.25279]
[1779561646044,55.57,75780.64,0.0,0.98849,1e-05,2.2537]
[1779561649928,55.57,75781.54,0.0,0.98849,1e-05,2.25327]
[1779561650570,55.58,75788.33,0.0,0.98853,1e-05,2.24577]
[1779561653591,55.58,75793.01,0.0,0.98856,1e-05,2.24117]
[1779561654689,55.58,75793.01,0.0,0.98856,1e-05,2.24117]
[1779561654720,55.58,75793.01,0.0,0.98856,1e-05,2.24117]
[1779561654791,55.59,75793.35,0.0,0.98856,1e-05,2.24146]
[1779561658626,55.59,75799.21,0.0,0.9886,1e-05,2.23549]
[1779561660640,55.6,75803.21,0.0,0.98862,1e-05,2.23178]
[1779561662362,55.6,75803.21,0.0,0.98862,1e-05,2.23178]
[1779561662243,55.6,75808.08,0.0,0.98865,1e-05,2.22635]
[1779561664673,55.6,75812.69,0.0,0.98868,1e-05,2.22161]
[1779561666688,55.61,75818.3,0.0,0.98871,1e-05,2.21571]
[1779561669727,55.61,75812.73,0.0,0.98867,1e-05,2.22387]
[1779561671479,55.62,75811.24,0.0,0.98865,1e-05,2.22601]
[1779561671718,55.62,75811.24,0.0,0.98865,1e-05,2.22601]
[1779561671741,55.62,75811.46,0.0,0.98865,1e-05,2.22612]
[1779561676776,55.63,75812.07,0.0,0.98865,1e-05,2.22722]
[1779561681811,55.63,75812.62,0.0,0.98864,1e-05,2.22745]
[1779561684219,55.63,75812.08,0.0,0.98864,1e-05,2.22754]
[1779561688389,55.62,75812.35,0.0,0.98866,1e-05,2.225]
[1779561688473,55.61,75811.38,0.0,0.98866,1e-05,2.2256]
[1779561688860,55.61,75811.3,0.0,0.98866,1e-05,2.22515]
[1779561693895,55.6,75810.9,0.0,0.98868,1e-05,2.22155]
[1779561696854,55.59,75810.83,0.0,0.98868,1e-05,2.22054]
[1779561696980,55.59,75810.83,0.0,0.98868,1e-05,2.22054]
[1779561702958,55.57,75811.56,0.0,0.98871,1e-05,2.21587]
[1779561705455,55.57,75813.52,0.0,0.98873,1e-05,2.21301]
[1779561705481,55.57,75813.52,0.0,0.98873,1e-05,2.21301]
[1779561704972,55.57,75817.47,0.0,0.98876,1e-05,2.2078]
[1779561706059,55.57,75817.47,0.0,0.98876,1e-05,2.2078]
[1779561706160,55.57,75817.36,0.0,0.98876,1e-05,2.20741]
[1779561706826,55.57,75817.36,0.0,0.98876,1e-05,2.20741]
[1779561706968,55.57,75817.36,0.0,0.98876,1e-05,2.20741]
[1779561712021,55.55,75819.63,0.0,0.9888,1e-05,2.20164]
[1779561717056,55.54,75820.11,0.0,0.98881,1e-05,2.19854]
[1779561719791,55.53,75819.39,0.0,0.98881,1e-05,2.19839]
[1779561719971,55.53,75819.39,0.0,0.98881,1e-05,2.19839]
[1779561720333,55.53,75819.39,0.0,0.98881,1e-05,2.19839]
[1779561720470,55.53,75819.39,0.0,0.98881,1e-05,2.19839]
[1779561720433,55.53,75819.4,0.0,0.98882,1e-05,2.19788]
[1779561726119,55.52,75821.27,0.0,0.98885,1e-05,2.19274]
[1779561729086,55.51,75821.36,0.0,0.98885,1e-05,2.19167]
[1779561729224,55.51,75821.36,0.0,0.98885,1e-05,2.19167]
[1779561729325,55.51,75821.4,0.0,0.98886,1e-05,2.19114]
[1779561729576,55.51,75821.4,0.0,0.98886,1e-05,2.19114]
[1779561729718,55.51,75821.4,0.0,0.98886,1e-05,2.19114]
[1779561731154,55.5,75827.75,0.0,0.98891,1e-05,2.18273]
[1779561732161,55.5,75834.36,0.0,0.98896,1e-05,2.17453]
[1779561732748,55.5,75834.36,0.0,0.98896,1e-05,2.17453]
[1779561732973,55.5,75834.36,0.0,0.98896,1e-05,2.17453]
[1779561733168,55.5,75836.18,0.0,0.98897,1e-05,2.17196]
[1779561735388,55.5,75836.41,0.0,0.98898,1e-05,2.17125]
[1779561735470,55.5,75836.41,0.0,0.98898,1e-05,2.17125]
[1779561741224,55.48,75837.3,0.0,0.989,1e-05,2.16768]
[1779561743238,55.48,75833.7,0.0,0.98898,1e-05,2.17103]
[1779561745795,55.48,75831.65,0.0,0.98897,1e-05,2.17256]
[1779561745971,55.48,75831.65,0.0,0.98897,1e-05,2.17256]
[1779561746512,55.48,75831.65,0.0,0.98897,1e-05,2.17256]
[1779561746259,55.47,75831.56,0.0,0.98897,1e-05,2.17223]
[1779561746718,55.47,75831.56,0.0,0.98897,1e-05,2.17223]
[1779561752301,55.46,75827.88,0.0,0.98897,1e-05,2.17265]
[1779561753235,55.46,75827.88,0.0,0.98897,1e-05,2.17265]
[1779561753472,55.46,75827.88,0.0,0.98897,1e-05,2.17265]
[1779561753531,55.46,75826.72,0.0,0.98896,1e-05,2.17357]
[1779561754131,55.46,75826.72,0.0,0.98896,1e-05,2.17357]
[1779561754223,55.46,75826.72,0.0,0.98896,1e-05,2.17357]
[1779561761486,55.45,75826.9,0.0,0.98897,1e-05,2.17254]
[1779561763351,55.47,75830.93,0.0,0.98898,1e-05,2.17019]
[1779561763381,55.47,75830.93,0.0,0.98898,1e-05,2.17019]
[1779561763472,55.47,75830.93,0.0,0.98898,1e-05,2.17019]
[1779561763424,55.47,75831.66,0.0,0.98898,1e-05,2.16982]
[1779561764381,55.47,75831.66,0.0,0.98898,1e-05,2.16982]
[1779561764468,55.47,75831.66,0.0,0.98898,1e-05,2.16982]
[1779561774456,55.5,75830.67,0.0,0.98895,1e-05,2.17622]
[1779561776803,55.5,75829.75,0.0,0.98893,1e-05,2.17823]
[1779561776972,55.5,75829.75,0.0,0.98893,1e-05,2.17823]
[1779561777477,55.5,75829.68,0.0,0.98893,1e-05,2.17878]
[1779561777586,55.5,75829.68,0.0,0.98893,1e-05,2.17878]
[1779561777722,55.5,75829.68,0.0,0.98893,1e-05,2.17878]
[1779561780785,55.51,75829.29,0.0,0.98892,1e-05,2.18016]
[1779561784280,55.52,75827.4,0.0,0.9889,1e-05,2.18422]
[1779561784473,55.52,75827.4,0.0,0.9889,1e-05,2.18422]
[1779561784526,55.52,75827.31,0.0,0.98889,1e-05,2.18479]
[1779561784777,55.52,75827.31,0.0,0.98889,1e-05,2.18479]
[1779561784974,55.52,75827.31,0.0,0.98889,1e-05,2.18479]
[1779561792582,55.54,75826.72,0.0,0.98887,1e-05,2.1891]
[1779561795363,55.54,75828.33,0.0,0.98888,1e-05,2.18765]
[1779561795471,55.54,75828.33,0.0,0.98888,1e-05,2.18765]
[1779561795511,55.54,75829.2,0.0,0.98888,1e-05,2.18753]
[1779561796302,55.54,75829.2,0.0,0.98888,1e-05,2.18753]
[1779561796471,55.54,75829.2,0.0,0.98888,1e-05,2.18753]
[1779561801646,55.56,75830.2,0.0,0.98887,1e-05,2.18906]
[1779561806680,55.57,75830.12,0.0,0.98886,1e-05,2.19139]
[1779561808836,55.57,75832.04,0.0,0.98887,1e-05,2.18958]
[1779561808979,55.57,75832.04,0.0,0.98887,1e-05,2.18958]
[1779561809039,55.57,75835.12,0.0,0.98888,1e-05,2.18686]
[1779561809906,55.57,75835.12,0.0,0.98888,1e-05,2.18686]
[1779561809974,55.57,75835.12,0.0,0.98888,1e-05,2.18686]
[1779561810006,55.58,75839.79,0.0,0.98891,1e-05,2.18184]
[1779561815744,55.59,75841.3,0.0,0.98892,1e-05,2.18109]
[1779561818180,55.59,75841.36,0.0,0.98892,1e-05,2.18148]
[1779561818222,55.59,75841.36,0.0,0.98892,1e-05,2.18148]
[1779561818282,55.6,75841.36,0.0,0.98891,1e-05,2.1824]
[1779561818693,55.6,75841.36,0.0,0.98891,1e-05,2.1824]
[1779561818721,55.6,75841.36,0.0,0.98891,1e-05,2.1824]
[1779561823816,55.61,75838.5,0.0,0.98888,1e-05,2.18803]
[1779561825175,55.61,75838.5,0.0,0.98888,1e-05,2.18803]
[1779561825219,55.61,75838.5,0.0,0.98888,1e-05,2.18803]
[1779561825381,55.61,75834.8,0.0,0.98885,1e-05,2.19327]
[1779561825837,55.61,75834.8,0.0,0.98885,1e-05,2.19327]
[1779561825988,55.61,75834.8,0.0,0.98885,1e-05,2.19327]
[1779561833124,55.62,75832.83,0.0,0.98882,1e-05,2.19819]
[1779561838102,55.64,75829.68,0.0,0.98878,1e-05,2.20446]
[1779561838223,55.64,75829.68,0.0,0.98878,1e-05,2.20446]
[1779561838320,55.64,75828.97,0.0,0.98877,1e-05,2.20571]
[1779561838903,55.64,75828.97,0.0,0.98877,1e-05,2.20571]
[1779561838973,55.64,75828.97,0.0,0.98877,1e-05,2.20571]
[1779561841943,55.65,75832.96,0.0,0.98879,1e-05,2.20266]
[1779561843094,55.65,75832.96,0.0,0.98879,1e-05,2.20266]
[1779561843221,55.65,75832.96,0.0,0.98879,1e-05,2.20266]
[1779561843319,55.65,75836.15,0.0,0.98881,1e-05,2.19933]
[1779561844163,55.65,75836.15,0.0,0.98881,1e-05,2.19933]
[1779561844234,55.65,75836.15,0.0,0.98881,1e-05,2.19933]
[1779561852013,55.67,75835.57,0.0,0.98878,1e-05,2.20381]
[1779561856163,55.67,75834.53,0.0,0.98877,1e-05,2.20628]
[1779561856221,55.67,75834.53,0.0,0.98877,1e-05,2.20628]
[1779561856320,55.68,75833.08,0.0,0.98876,1e-05,2.20841]
[1779561856753,55.68,75833.08,0.0,0.98876,1e-05,2.20841]
[1779561856971,55.68,75833.08,0.0,0.98876,1e-05,2.20841]
[1779561862083,55.69,75833.07,0.0,0.98874,1e-05,2.21086]
[1779561863501,55.69,75833.07,0.0,0.98874,1e-05,2.21086]
[1779561863556,55.69,75834.92,0.0,0.98875,1e-05,2.20908]
[1779561863723,55.69,75834.92,0.0,0.98875,1e-05,2.20908]
[1779561864486,55.69,75834.92,0.0,0.98875,1e-05,2.20908]
[1779561864571,55.69,75835.53,0.0,0.98875,1e-05,2.20877]
[1779561864722,55.69,75835.53,0.0,0.98875,1e-05,2.20877]
[1779561868125,55.7,75838.71,0.0,0.98877,1e-05,2.20665]
[1779561873160,55.71,75839.02,0.0,0.98876,1e-05,2.20703]
[1779561875920,55.71,75839.18,0.0,0.98876,1e-05,2.20766]
[1779561875970,55.71,75839.18,0.0,0.98876,1e-05,2.20766]
[1779561876182,55.72,75837.38,0.0,0.98875,1e-05,2.21019]
[1779561877073,55.72,75837.38,0.0,0.98875,1e-05,2.21019]
[1779561877226,55.72,75837.38,0.0,0.98875,1e-05,2.21019]
[1779561881216,55.73,75834.32,0.0,0.98871,1e-05,2.21583]
[1779561881991,55.73,75834.32,0.0,0.98871,1e-05,2.21583]
[1779561882222,55.73,75834.32,0.0,0.98871,1e-05,2.21583]
[1779561882427,55.73,75834.32,0.0,0.98871,1e-05,2.21583]
[1779561882472,55.73,75834.32,0.0,0.98871,1e-05,2.21583]
[1779561882528,55.73,75833.54,0.0,0.9887,1e-05,2.21714]
[1779561884237,55.73,75829.45,0.0,0.98867,1e-05,2.22277]
[1779561885871,55.73,75829.99,0.0,0.98867,1e-05,2.22251]
[1779561885970,55.73,75829.99,0.0,0.98867,1e-05,2.22251]
[1779561889806,55.74,75833.63,0.0,0.98869,1e-05,2.21973]
[1779561891571,55.74,75833.64,0.0,0.98869,1e-05,2.2201]
[1779561891604,55.75,75833.91,0.0,0.98869,1e-05,2.22017]
[1779561891719,55.75,75833.91,0.0,0.98869,1e-05,2.22017]
[1779561892052,55.75,75833.91,0.0,0.98869,1e-05,2.22017]
[1779561892223,55.75,75833.91,0.0,0.98869,1e-05,2.22017]
[1779561892293,55.75,75833.72,0.0,0.98868,1e-05,2.22078]
[1779561896322,55.76,75809.06,0.0,0.9885,1e-05,2.2517]
[1779561897330,55.76,75806.23,0.0,0.98847,1e-05,2.25543]
[1779561898302,55.76,75806.23,0.0,0.98847,1e-05,2.25543]
[1779561898468,55.76,75806.23,0.0,0.98847,1e-05,2.25543]
[1779561898513,55.75,75806.52,0.0,0.98848,1e-05,2.25449]
[1779561899500,55.75,75813.21,0.0,0.98853,1e-05,2.24588]
[1779561900351,55.75,75818.7,0.0,0.98857,1e-05,2.23875]
[1779561901130,55.75,75818.7,0.0,0.98857,1e-05,2.23875]
[1779561901227,55.75,75818.7,0.0,0.98857,1e-05,2.23875]
[1779561906393,55.73,75814.34,0.0,0.98856,1e-05,2.24058]
[1779561907402,55.73,75808.46,0.0,0.98852,1e-05,2.24704]
[1779561908187,55.73,75808.46,0.0,0.98852,1e-05,2.24704]
[1779561908226,55.73,75808.46,0.0,0.98852,1e-05,2.24704]
[1779561908407,55.73,75805.73,0.0,0.98851,1e-05,2.24972]
[1779561909187,55.73,75805.73,0.0,0.98851,1e-05,2.24972]
[1779561909227,55.73,75805.73,0.0,0.98851,1e-05,2.24972]
[1779561915461,55.71,75814.59,0.0,0.98859,1e-05,2.23595]
[1779561916679,55.71,75814.59,0.0,0.98859,1e-05,2.23595]
[1779561916719,55.71,75815.2,0.0,0.9886,1e-05,2.23466]
[1779561917644,55.71,75815.2,0.0,0.9886,1e-05,2.23466]
[1779561917472,55.7,75814.98,0.0,0.9886,1e-05,2.23436]
[1779561917722,55.7,75814.98,0.0,0.9886,1e-05,2.23436]
[1779561920494,55.7,75811.54,0.0,0.98858,1e-05,2.23678]
[1779561923917,55.69,75811.42,0.0,0.98859,1e-05,2.23523]
[1779561923971,55.69,75811.42,0.0,0.98859,1e-05,2.23523]
[1779561924522,55.69,75812.05,0.0,0.9886,1e-05,2.23392]
[1779561924972,55.69,75812.05,0.0,0.9886,1e-05,2.23392]
[1779561925230,55.69,75812.05,0.0,0.9886,1e-05,2.23392]
[1779561930564,55.67,75813.39,0.0,0.98863,1e-05,2.22898]
[1779561933186,55.66,75813.27,0.0,0.98864,1e-05,2.2267]
[1779561933220,55.66,75813.27,0.0,0.98864,1e-05,2.2267]
[1779561933585,55.66,75814.72,0.0,0.98866,1e-05,2.22443]
[1779561934419,55.66,75814.72,0.0,0.98866,1e-05,2.22443]
[1779561934476,55.66,75814.72,0.0,0.98866,1e-05,2.22443]
[1779561936606,55.65,75817.96,0.0,0.98869,1e-05,2.21896]
[1779561941641,55.64,75819.48,0.0,0.98872,1e-05,2.21451]
[1779561942548,55.64,75819.48,0.0,0.98872,1e-05,2.21451]
[1779561942718,55.64,75819.48,0.0,0.98872,1e-05,2.21451]
[1779561942648,55.64,75819.84,0.0,0.98872,1e-05,2.21356]
[1779561943655,55.63,75819.98,0.0,0.98873,1e-05,2.21288]
[1779561944013,55.63,75819.98,0.0,0.98873,1e-05,2.21288]
[1779561944227,55.63,75819.98,0.0,0.98873,1e-05,2.21288]
[1779561948003,55.62,75819.96,0.0,0.98874,1e-05,2.21083]
[1779561952411,55.61,75818.65,0.0,0.98874,1e-05,2.21033]
[1779561953819,55.61,75817.92,0.0,0.98874,1e-05,2.21068]
[1779561953976,55.61,75817.92,0.0,0.98874,1e-05,2.21068]
[1779561956746,55.6,75814.64,0.0,0.98873,1e-05,2.21253]
[1779561957782,55.6,75814.64,0.0,0.98873,1e-05,2.21253]
[1779561957977,55.6,75814.64,0.0,0.98873,1e-05,2.21253]
[1779561962425,55.59,75815.52,0.0,0.98874,1e-05,2.20944]
[1779561962472,55.59,75815.52,0.0,0.98874,1e-05,2.20944]
[1779561962526,55.59,75812.45,0.0,0.98873,1e-05,2.21206]
[1779561963795,55.58,75810.7,0.0,0.98872,1e-05,2.21362]
[1779561966057,55.58,75810.74,0.0,0.98872,1e-05,2.21306]
[1779561966230,55.58,75810.74,0.0,0.98872,1e-05,2.21306]
[1779561966816,55.58,75805.34,0.0,0.98869,1e-05,2.21844]
[1779561971851,55.56,75807.9,0.0,0.98872,1e-05,2.21277]
[1779561973667,55.56,75807.9,0.0,0.98872,1e-05,2.21277]
[1779561973720,55.56,75807.9,0.0,0.98872,1e-05,2.21277]
[1779561973865,55.56,75814.14,0.0,0.98877,1e-05,2.20435]
[1779561975149,55.56,75814.14,0.0,0.98877,1e-05,2.20435]
[1779561975223,55.56,75814.14,0.0,0.98877,1e-05,2.20435]
[1779561975250,55.55,75821.44,0.0,0.98883,1e-05,2.19472]
[1779561977080,55.55,75821.99,0.0,0.98884,1e-05,2.19407]
[1779561977116,55.55,75816.09,0.0,0.9888,1e-05,2.20054]
[1779561977900,55.55,75805.88,0.0,0.98873,1e-05,2.21214]
[1779561980627,55.55,75804.92,0.0,0.98872,1e-05,2.21279]
[1779561980680,55.54,75804.13,0.0,0.98872,1e-05,2.21269]
[1779561982935,55.54,75795.52,0.0,0.98867,1e-05,2.22189]
[1779561983942,55.53,75789.82,0.0,0.98863,1e-05,2.22816]
[1779561985692,55.53,75790.55,0.0,0.98864,1e-05,2.22712]
[1779561988728,55.54,75791.24,0.0,0.98864,1e-05,2.22704]
[1779561987970,55.54,75794.03,0.0,0.98865,1e-05,2.22409]
[1779561988977,55.54,75793.78,0.0,0.98865,1e-05,2.22476]
[1779561993208,55.54,75793.72,0.0,0.98865,1e-05,2.22465]
[1779561993226,55.54,75793.72,0.0,0.98865,1e-05,2.22465]
[1779561999047,55.56,75794.67,0.0,0.98864,1e-05,2.22619]
[1779562003075,55.57,75799.78,0.0,0.98867,1e-05,2.22164]
[1779562005030,55.57,75802.01,0.0,0.98868,1e-05,2.21938]
[1779562005226,55.57,75802.01,0.0,0.98868,1e-05,2.21938]
[1779562006096,55.57,75796.42,0.0,0.98864,1e-05,2.22682]
[1779562007859,55.57,75796.51,0.0,0.98864,1e-05,2.2271]
[1779562007969,55.57,75796.51,0.0,0.98864,1e-05,2.2271]
[1779562008110,55.58,75797.6,0.0,0.98864,1e-05,2.22618]
[1779562011374,55.58,75800.57,0.0,0.98866,1e-05,2.22341]
[1779562011470,55.58,75800.57,0.0,0.98866,1e-05,2.22341]
[1779562016399,55.58,75804.2,0.0,0.98868,1e-05,2.2201]
[1779562016474,55.58,75804.2,0.0,0.98868,1e-05,2.2201]
[1779562017669,55.58,75806.28,0.0,0.9887,1e-05,2.21711]
[1779562017721,55.58,75806.28,0.0,0.9887,1e-05,2.21711]
[1779562017770,55.58,75806.28,0.0,0.9887,1e-05,2.21659]
[1779562021019,55.57,75802.65,0.0,0.98868,1e-05,2.21936]
[1779562021225,55.57,75802.65,0.0,0.98868,1e-05,2.21936]
[1779562021261,55.57,75797.62,0.0,0.98864,1e-05,2.22574]
[1779562027243,55.58,75797.28,0.0,0.98863,1e-05,2.2284]
[1779562030312,55.59,75797.02,0.0,0.98862,1e-05,2.22946]
[1779562034909,55.6,75797.61,0.0,0.98862,1e-05,2.23061]
[1779562034973,55.6,75797.61,0.0,0.98862,1e-05,2.23061]
[1779562035718,55.6,75797.61,0.0,0.98862,1e-05,2.23061]
[1779562035818,55.6,75797.61,0.0,0.98861,1e-05,2.23098]
[1779562035972,55.6,75797.61,0.0,0.98861,1e-05,2.23098]
[1779562041344,55.61,75797.18,0.0,0.9886,1e-05,2.23371]
[1779562042391,55.61,75797.18,0.0,0.9886,1e-05,2.23371]
[1779562042473,55.61,75797.18,0.0,0.9886,1e-05,2.23371]
[1779562048395,55.62,75797.81,0.0,0.98859,1e-05,2.2355]
[1779562050116,55.62,75797.52,0.0,0.98858,1e-05,2.23621]
[1779562050222,55.62,75797.52,0.0,0.98858,1e-05,2.23621]
[1779562051350,55.63,75797.04,0.0,0.98858,1e-05,2.23714]
[1779562051473,55.63,75797.04,0.0,0.98858,1e-05,2.23714]
[1779562051512,55.63,75792.27,0.0,0.98855,1e-05,2.24188]
[1779562057403,55.63,75788.88,0.0,0.98852,1e-05,2.24699]
[1779562057473,55.63,75788.88,0.0,0.98852,1e-05,2.24699]
[1779562061945,55.64,75787.34,0.0,0.98849,1e-05,2.25124]
[1779562061971,55.64,75787.34,0.0,0.98849,1e-05,2.25124]
[1779562062994,55.65,75787.15,0.0,0.98849,1e-05,2.25181]
[1779562063223,55.65,75787.15,0.0,0.98849,1e-05,2.25181]
[1779562063504,55.65,75787.21,0.0,0.98849,1e-05,2.25208]
[1779562068539,55.66,75788.26,0.0,0.98848,1e-05,2.25252]
[1779562071065,55.66,75788.71,0.0,0.98848,1e-05,2.25266]
[1779562071229,55.66,75788.71,0.0,0.98848,1e-05,2.25266]
[1779562076792,55.66,75788.83,0.0,0.98848,1e-05,2.25319]
[1779562076973,55.67,75790.52,0.0,0.98848,1e-05,2.25252]
[1779562077819,55.67,75790.52,0.0,0.98848,1e-05,2.25252]
[1779562077824,55.67,75790.51,0.0,0.98848,1e-05,2.25287]
[1779562077975,55.67,75790.51,0.0,0.98848,1e-05,2.25287]
[1779562082212,55.68,75791.09,0.0,0.98848,1e-05,2.25353]
[1779562082221,55.68,75791.09,0.0,0.98848,1e-05,2.25353]
[1779562082637,55.68,75799.86,0.0,0.98854,1e-05,2.24336]
[1779562083644,55.68,75802.32,0.0,0.98856,1e-05,2.24077]
[1779562084526,55.68,75802.32,0.0,0.98856,1e-05,2.24077]
[1779562085144,55.68,75799.74,0.0,0.98854,1e-05,2.24422]
[1779562085222,55.68,75799.74,0.0,0.98854,1e-05,2.24422]
[1779562085658,55.68,75797.14,0.0,0.98851,1e-05,2.24769]
[1779562086665,55.69,75790.76,0.0,0.98847,1e-05,2.25569]
[1779562091700,55.69,75788.83,0.0,0.98844,1e-05,2.25965]
[1779562095728,55.7,75784.61,0.0,0.9884,1e-05,2.26603]
[1779562097742,55.7,75774.85,0.0,0.98833,1e-05,2.27845]
[1779562098749,55.71,75769.8,0.0,0.98829,1e-05,2.28487]
[1779562104812,55.71,75768.03,0.0,0.98827,1e-05,2.28867]
[1779562105814,55.71,75751.55,0.0,0.98814,1e-05,2.30905]
[1779562106512,55.71,75751.55,0.0,0.98814,1e-05,2.30905]
[1779562106852,55.72,75750.4,0.0,0.98813,1e-05,2.31069]
[1779562108722,55.72,75750.4,0.0,0.98813,1e-05,2.31093]
[1779562110831,55.72,75750.24,0.0,0.98813,1e-05,2.31159]
[1779562110851,55.72,75750.31,0.0,0.98813,1e-05,2.31174]
[1779562110970,55.72,75750.31,0.0,0.98813,1e-05,2.31174]
[1779562116894,55.73,75754.37,0.0,0.98816,1e-05,2.30686]
[1779562117217,55.73,75754.37,0.0,0.98816,1e-05,2.30686]
[1779562117468,55.73,75754.37,0.0,0.98816,1e-05,2.30686]
[1779562122936,55.73,75755.26,0.0,0.98815,1e-05,2.30721]
[1779562127972,55.74,75755.09,0.0,0.98815,1e-05,2.3086]
[1779562129463,55.74,75755.09,0.0,0.98815,1e-05,2.3086]
[1779562133675,55.74,75755.96,0.0,0.98815,1e-05,2.30847]
[1779562133724,55.74,75755.96,0.0,0.98815,1e-05,2.30847]
[1779562133889,55.74,75755.96,0.0,0.98815,1e-05,2.30847]
[1779562133894,55.75,75758.22,0.0,0.98816,1e-05,2.30617]
[1779562133973,55.75,75758.22,0.0,0.98816,1e-05,2.30617]
[1779562137035,55.75,75749.61,0.0,0.98809,1e-05,2.31743]
[1779562138042,55.75,75742.75,0.0,0.98804,1e-05,2.32609]
[1779562139144,55.75,75742.75,0.0,0.98804,1e-05,2.32609]
[1779562139220,55.75,75742.75,0.0,0.98804,1e-05,2.32609]
[1779562139478,55.75,75742.75,0.0,0.98804,1e-05,2.32609]
[1779562139729,55.75,75742.75,0.0,0.98804,1e-05,2.32609]
[1779562139808,55.75,75742.32,0.0,0.98803,1e-05,2.32704]
[1779562140056,55.75,75737.15,0.0,0.988,1e-05,2.33341]
[1779562141063,55.75,75732.09,0.0,0.98796,1e-05,2.33986]
[1779562143077,55.76,75730.87,0.0,0.98795,1e-05,2.34173]
[1779562144351,55.76,75730.87,0.0,0.98795,1e-05,2.34173]
[1779562144476,55.76,75730.87,0.0,0.98795,1e-05,2.34173]
[1779562144608,55.76,75730.87,0.0,0.98795,1e-05,2.34173]
[1779562144727,55.76,75730.87,0.0,0.98795,1e-05,2.34173]
[1779562144828,55.76,75730.5,0.0,0.98794,1e-05,2.34254]
[1779562149652,55.76,75738.17,0.0,0.98799,1e-05,2.3339]
[1779562152140,55.76,75739.52,0.0,0.988,1e-05,2.33261]
[1779562153147,55.76,75732.18,0.0,0.98794,1e-05,2.34187]
[1779562154255,55.76,75732.18,0.0,0.98794,1e-05,2.34187]
[1779562154472,55.76,75732.18,0.0,0.98794,1e-05,2.34187]
[1779562154524,55.76,75732.18,0.0,0.98794,1e-05,2.34187]
[1779562154726,55.76,75732.18,0.0,0.98794,1e-05,2.34187]
[1779562154775,55.77,75729.72,0.0,0.98792,1e-05,2.34527]
[1779562158185,55.77,75733.42,0.0,0.98795,1e-05,2.34134]
[1779562159796,55.77,75733.42,0.0,0.98795,1e-05,2.34134]
[1779562159847,55.77,75733.76,0.0,0.98795,1e-05,2.3411]
[1779562159974,55.77,75733.76,0.0,0.98795,1e-05,2.3411]
[1779562160017,55.77,75733.76,0.0,0.98795,1e-05,2.3411]
[1779562160226,55.77,75733.76,0.0,0.98795,1e-05,2.3411]
[1779562166241,55.78,75732.26,0.0,0.98793,1e-05,2.34415]
[1779562167249,55.78,75726.36,0.0,0.98789,1e-05,2.35163]
[1779562168955,55.78,75726.36,0.0,0.98789,1e-05,2.35163]
[1779562168974,55.78,75723.97,0.0,0.98787,1e-05,2.35475]
[1779562169263,55.78,75723.97,0.0,0.98787,1e-05,2.35475]
[1779562169474,55.78,75723.97,0.0,0.98787,1e-05,2.35475]
[1779562169531,55.78,75723.5,0.0,0.98786,1e-05,2.35548]
[1779562174298,55.78,75719.73,0.0,0.98784,1e-05,2.35953]
[1779562176277,55.78,75718.87,0.0,0.98783,1e-05,2.36074]
[1779562176471,55.78,75718.87,0.0,0.98783,1e-05,2.36074]
[1779562176553,55.78,75718.87,0.0,0.98783,1e-05,2.36074]
[1779562176723,55.78,75718.87,0.0,0.98783,1e-05,2.36074]
[1779562176765,55.78,75719.2,0.0,0.98783,1e-05,2.36047]
[1779562181347,55.79,75714.67,0.0,0.98779,1e-05,2.36682]
[1779562185328,55.79,75711.26,0.0,0.98776,1e-05,2.37146]
[1779562185476,55.79,75711.26,0.0,0.98776,1e-05,2.37146]
[1779562185566,55.79,75711.26,0.0,0.98776,1e-05,2.37146]
[1779562185720,55.79,75711.26,0.0,0.98776,1e-05,2.37146]
[1779562185822,55.79,75710.81,0.0,0.98776,1e-05,2.37215]
[1779562186382,55.79,75693.96,0.0,0.98763,1e-05,2.39341]
[1779562187389,55.79,75682.72,0.0,0.98754,1e-05,2.40768]
[1779562188396,55.79,75681.56,0.0,0.98753,1e-05,2.40921]
[1779562192424,55.79,75687.69,0.0,0.98758,1e-05,2.40166]
[1779562194438,55.79,75691.92,0.0,0.98761,1e-05,2.39646]
[1779562196452,55.79,75696.92,0.0,0.98765,1e-05,2.39031]
[1779562197460,55.79,75700.43,0.0,0.98767,1e-05,2.38599]
[1779562202495,55.8,75704.0,0.0,0.9877,1e-05,2.38197]
[1779562203502,55.8,75708.77,0.0,0.98774,1e-05,2.3761]
[1779562208537,55.8,75709.75,0.0,0.98774,1e-05,2.37543]
[1779562210503,55.8,75708.62,0.0,0.98773,1e-05,2.37696]
[1779562210719,55.8,75708.62,0.0,0.98773,1e-05,2.37696]
[1779562210985,55.8,75708.62,0.0,0.98773,1e-05,2.37696]
[1779562210763,55.8,75709.17,0.0,0.98773,1e-05,2.37638]
[1779562211219,55.8,75709.17,0.0,0.98773,1e-05,2.37638]
[1779562216593,55.8,75711.26,0.0,0.98775,1e-05,2.37444]
[1779562221679,55.8,75710.43,0.0,0.98774,1e-05,2.37595]
[1779562221721,55.8,75710.43,0.0,0.98774,1e-05,2.37595]
[1779562221955,55.8,75710.43,0.0,0.98774,1e-05,2.37595]
[1779562221981,55.8,75710.43,0.0,0.98774,1e-05,2.37595]
[1779562222000,55.81,75709.42,0.0,0.98773,1e-05,2.37733]
[1779562223646,55.81,75719.06,0.0,0.9878,1e-05,2.36552]
[1779562224942,55.81,75719.06,0.0,0.9878,1e-05,2.36552]
[1779562224977,55.81,75719.06,0.0,0.9878,1e-05,2.36552]
[1779562224651,55.8,75721.25,0.0,0.98782,1e-05,2.36199]
[1779562229686,55.8,75721.64,0.0,0.98783,1e-05,2.36129]
[1779562230911,55.8,75721.64,0.0,0.98783,1e-05,2.36129]
[1779562230972,55.8,75721.64,0.0,0.98783,1e-05,2.36129]
[1779562230957,55.8,75721.98,0.0,0.98783,1e-05,2.36101]
[1779562231319,55.8,75721.98,0.0,0.98783,1e-05,2.36101]
[1779562231474,55.8,75721.98,0.0,0.98783,1e-05,2.36101]
[1779562231700,55.8,75721.66,0.0,0.98783,1e-05,2.36017]
[1779562236735,55.81,75721.98,0.0,0.98783,1e-05,2.36049]
[1779562241770,55.81,75722.39,0.0,0.98783,1e-05,2.3607]
[1779562248819,55.81,75721.51,0.0,0.98782,1e-05,2.36278]
[1779562253854,55.82,75725.07,0.0,0.98784,1e-05,2.35906]
[1779562255868,55.82,75730.43,0.0,0.98788,1e-05,2.3527]
[1779562256404,55.82,75730.43,0.0,0.98788,1e-05,2.3527]
[1779562256470,55.82,75730.43,0.0,0.98788,1e-05,2.3527]
[1779562256807,55.82,75730.43,0.0,0.98788,1e-05,2.3527]
[1779562256974,55.82,75730.43,0.0,0.98788,1e-05,2.3527]
[1779562257018,55.82,75731.17,0.0,0.98788,1e-05,2.35194]
[1779562261912,55.82,75735.46,0.0,0.98791,1e-05,2.34743]
[1779562266947,55.83,75735.5,0.0,0.9879,1e-05,2.34821]
[1779562270616,55.83,75738.49,0.0,0.98792,1e-05,2.34502]
[1779562270724,55.83,75738.49,0.0,0.98792,1e-05,2.34502]
[1779562271070,55.83,75738.49,0.0,0.98792,1e-05,2.34502]
[1779562270975,55.83,75739.57,0.0,0.98793,1e-05,2.34386]
[1779562271223,55.83,75739.57,0.0,0.98793,1e-05,2.34386]
[1779562273996,55.83,75745.02,0.0,0.98797,1e-05,2.33767]
[1779562275010,55.83,75757.1,0.0,0.98806,1e-05,2.32299]
[1779562276014,55.83,75764.62,0.0,0.98812,1e-05,2.31305]
[1779562279193,55.82,75764.17,0.0,0.98813,1e-05,2.31151]
[1779562279556,55.82,75764.17,0.0,0.98813,1e-05,2.31151]
[1779562279724,55.82,75764.17,0.0,0.98813,1e-05,2.31151]
[1779562279890,55.82,75764.17,0.0,0.98813,1e-05,2.31151]
[1779562279975,55.82,75764.17,0.0,0.98813,1e-05,2.31151]
[1779562280038,55.82,75764.21,0.0,0.98813,1e-05,2.31076]
[1779562285073,55.8,75764.96,0.0,0.98816,1e-05,2.30637]
[1779562285723,55.8,75764.96,0.0,0.98816,1e-05,2.30637]
[1779562285976,55.8,75764.96,0.0,0.98816,1e-05,2.30637]
[1779562291115,55.78,75766.49,0.0,0.9882,1e-05,2.29903]
[1779562296150,55.76,75766.49,0.0,0.98822,1e-05,2.29563]
[1779562302192,55.74,75766.09,0.0,0.98824,1e-05,2.29208]
[1779562305043,55.74,75766.04,0.0,0.98825,1e-05,2.29147]
[1779562305224,55.74,75766.41,0.0,0.98825,1e-05,2.29035]
[1779562305971,55.74,75766.41,0.0,0.98825,1e-05,2.29035]
[1779562305981,55.73,75766.11,0.0,0.98826,1e-05,2.28938]
[1779562311256,55.72,75766.24,0.0,0.98828,1e-05,2.2859]
[1779562316291,55.7,75765.51,0.0,0.98829,1e-05,2.28349]
[1779562317333,55.7,75765.51,0.0,0.98829,1e-05,2.28349]
[1779562317472,55.7,75765.51,0.0,0.98829,1e-05,2.28349]
[1779562317943,55.7,75765.51,0.0,0.98829,1e-05,2.28349]
[1779562317969,55.7,75765.51,0.0,0.98829,1e-05,2.28349]
[1779562318042,55.69,75764.56,0.0,0.98829,1e-05,2.28333]
[1779562320323,55.69,75771.21,0.0,0.98835,1e-05,2.27396]
[1779562321175,55.69,75771.21,0.0,0.98835,1e-05,2.27396]
[1779562321223,55.69,75771.21,0.0,0.98835,1e-05,2.27396]
[1779562321330,55.68,75774.73,0.0,0.98838,1e-05,2.26905]
[1779562322808,55.68,75774.73,0.0,0.98838,1e-05,2.26905]
[1779562322971,55.68,75774.73,0.0,0.98838,1e-05,2.26905]
[1779562323071,55.68,75775.07,0.0,0.98839,1e-05,2.26737]
[1779562328130,55.67,75773.31,0.0,0.98839,1e-05,2.26699]
[1779562328235,55.66,75773.56,0.0,0.9884,1e-05,2.26607]
[1779562335427,55.64,75774.2,0.0,0.98843,1e-05,2.26036]
[1779562337219,55.64,75774.69,0.0,0.98844,1e-05,2.25916]
[1779562337471,55.64,75774.69,0.0,0.98844,1e-05,2.25916]
[1779562337762,55.64,75774.69,0.0,0.98844,1e-05,2.25916]
[1779562337977,55.64,75774.69,0.0,0.98844,1e-05,2.25916]
[1779562338073,55.63,75774.69,0.0,0.98844,1e-05,2.25856]
[1779562341059,55.63,75774.69,0.0,0.98844,1e-05,2.25856]
[1779562341470,55.62,75775.35,0.0,0.98846,1e-05,2.25534]
[1779562342477,55.62,75781.54,0.0,0.98851,1e-05,2.2473]
[1779562344996,55.61,75782.55,0.0,0.98852,1e-05,2.2455]
[1779562345049,55.61,75782.05,0.0,0.98852,1e-05,2.24552]
[1779562350533,55.59,75782.01,0.0,0.98854,1e-05,2.24211]
[1779562356575,55.58,75781.69,0.0,0.98856,1e-05,2.23777]
[1779562360603,55.57,75769.19,0.0,0.98849,1e-05,2.25053]
[1779562361556,55.57,75769.19,0.0,0.98849,1e-05,2.25053]
[1779562361732,55.56,75768.5,0.0,0.98848,1e-05,2.25077]
[1779562362825,55.56,75768.5,0.0,0.98848,1e-05,2.25077]
[1779562363787,55.56,75769.27,0.0,0.98849,1e-05,2.24926]
[1779562363886,55.56,75770.76,0.0,0.98851,1e-05,2.24688]
[1779562369666,55.54,75770.88,0.0,0.98853,1e-05,2.24328]
[1779562373036,55.54,75770.22,0.0,0.98853,1e-05,2.24293]
[1779562373141,55.53,75770.21,0.0,0.98853,1e-05,2.24237]
[1779562373222,55.53,75770.21,0.0,0.98853,1e-05,2.24237]
[1779562373830,55.53,75770.21,0.0,0.98853,1e-05,2.24237]
[1779562373975,55.53,75770.21,0.0,0.98853,1e-05,2.24237]
[1779562374062,55.53,75766.08,0.0,0.98851,1e-05,2.24676]
[1779562378729,55.52,75760.06,0.0,0.98848,1e-05,2.2511]
[1779562380017,55.52,75760.06,0.0,0.98848,1e-05,2.2511]
[1779562380119,55.51,75759.83,0.0,0.98848,1e-05,2.25079]
[1779562380229,55.51,75759.83,0.0,0.98848,1e-05,2.25079]
[1779562381029,55.51,75759.83,0.0,0.98848,1e-05,2.25079]
[1779562381075,55.51,75759.57,0.0,0.98848,1e-05,2.25052]
[1779562381230,55.51,75759.57,0.0,0.98848,1e-05,2.25052]
[1779562382758,55.5,75764.77,0.0,0.98853,1e-05,2.24311]
[1779562383897,55.5,75764.77,0.0,0.98853,1e-05,2.24311]
[1779562383973,55.5,75764.77,0.0,0.98853,1e-05,2.24311]
[1779562385240,55.5,75768.75,0.0,0.98856,1e-05,2.2372]
[1779562385471,55.5,75768.75,0.0,0.98856,1e-05,2.2372]
[1779562385779,55.5,75768.85,0.0,0.98857,1e-05,2.23653]
[1779562386786,55.49,75771.79,0.0,0.98859,1e-05,2.23245]
[1779562391823,55.48,75772.32,0.0,0.98861,1e-05,2.2291]
[1779562397864,55.46,75772.05,0.0,0.98863,1e-05,2.2262]
[1779562399212,55.46,75772.85,0.0,0.98864,1e-05,2.22471]
[1779562399225,55.46,75772.85,0.0,0.98864,1e-05,2.22471]
[1779562403741,55.45,75771.86,0.0,0.98864,1e-05,2.22377]
[1779562403970,55.45,75771.86,0.0,0.98864,1e-05,2.22377]
[1779562403976,55.45,75766.89,0.0,0.98861,1e-05,2.22918]
[1779562404910,55.45,75766.89,0.0,0.98861,1e-05,2.22918]
[1779562404973,55.45,75766.89,0.0,0.98861,1e-05,2.22918]
[1779562405012,55.45,75764.58,0.0,0.9886,1e-05,2.23141]
[1779562410956,55.46,75763.24,0.0,0.98858,1e-05,2.23523]
[1779562412171,55.46,75763.24,0.0,0.98858,1e-05,2.23523]
[1779562411963,55.46,75759.0,0.0,0.98855,1e-05,2.23935]
[1779562412970,55.46,75757.91,0.0,0.98854,1e-05,2.24102]
[1779562413346,55.46,75757.91,0.0,0.98854,1e-05,2.24102]
[1779562413471,55.46,75757.91,0.0,0.98854,1e-05,2.24102]
[1779562419012,55.47,75760.77,0.0,0.98855,1e-05,2.23971]
[1779562424047,55.48,75762.53,0.0,0.98855,1e-05,2.23936]
[1779562425000,55.48,75762.53,0.0,0.98855,1e-05,2.23936]
[1779562425167,55.48,75762.53,0.0,0.98855,1e-05,2.23936]
[1779562425231,55.48,75762.96,0.0,0.98855,1e-05,2.23919]
[1779562426124,55.48,75762.96,0.0,0.98855,1e-05,2.23919]
[1779562426222,55.48,75762.96,0.0,0.98855,1e-05,2.23919]
[1779562426178,55.48,75768.77,0.0,0.98859,1e-05,2.23258]
[1779562432103,55.47,75770.11,0.0,0.98861,1e-05,2.2286]
[1779562437138,55.46,75770.63,0.0,0.98863,1e-05,2.22526]
[1779562442173,55.44,75768.95,0.0,0.98864,1e-05,2.22457]
[1779562442269,55.44,75768.95,0.0,0.98864,1e-05,2.22457]
[1779562442472,55.44,75768.95,0.0,0.98864,1e-05,2.22457]
[1779562443180,55.44,75770.13,0.0,0.98865,1e-05,2.22262]
[1779562443277,55.44,75770.13,0.0,0.98865,1e-05,2.22262]
[1779562443474,55.44,75770.13,0.0,0.98865,1e-05,2.22262]
[1779562450229,55.42,75771.07,0.0,0.98868,1e-05,2.21777]
[1779562451662,55.42,75771.43,0.0,0.98868,1e-05,2.21681]
[1779562451719,55.42,75771.43,0.0,0.98868,1e-05,2.21681]
[1779562452242,55.42,75775.91,0.0,0.98872,1e-05,2.21095]
[1779562453250,55.42,75780.37,0.0,0.98875,1e-05,2.20514]
[1779562453730,55.42,75780.37,0.0,0.98875,1e-05,2.20514]
[1779562453976,55.42,75780.37,0.0,0.98875,1e-05,2.20514]
[1779562454257,55.41,75783.28,0.0,0.98878,1e-05,2.20119]
[1779562454862,55.41,75783.28,0.0,0.98878,1e-05,2.20119]
[1779562455264,55.41,75785.26,0.0,0.98879,1e-05,2.19835]
[1779562459291,55.4,75786.96,0.0,0.98882,1e-05,2.19439]
[1779562460597,55.4,75786.96,0.0,0.98882,1e-05,2.19439]
[1779562460727,55.4,75786.96,0.0,0.98882,1e-05,2.19439]
[1779562461306,55.4,75783.32,0.0,0.9888,1e-05,2.19774]
[1779562462313,55.39,75781.54,0.0,0.98879,1e-05,2.19937]
[1779562465044,55.39,75781.01,0.0,0.98879,1e-05,2.19951]
[1779562465228,55.39,75781.01,0.0,0.98879,1e-05,2.19951]
[1779562467284,55.38,75778.46,0.0,0.98878,1e-05,2.20108]
[1779562469736,55.38,75777.46,0.0,0.98878,1e-05,2.2013]
[1779562469978,55.38,75777.46,0.0,0.98878,1e-05,2.2013]
[1779562472386,55.37,75763.98,0.0,0.9887,1e-05,2.21407]
[1779562474208,55.37,75763.98,0.0,0.9887,1e-05,2.21407]
[1779562474222,55.37,75763.98,0.0,0.9887,1e-05,2.21407]
[1779562473393,55.37,75760.11,0.0,0.98867,1e-05,2.21909]
[1779562477421,55.38,75752.67,0.0,0.9886,1e-05,2.22955]
[1779562479022,55.38,75752.67,0.0,0.9886,1e-05,2.22955]
[1779562479227,55.38,75752.67,0.0,0.9886,1e-05,2.22955]
[1779562481449,55.39,75755.83,0.0,0.98862,1e-05,2.22726]
[1779562482456,55.39,75758.78,0.0,0.98864,1e-05,2.2241]
[1779562483505,55.39,75758.78,0.0,0.98864,1e-05,2.2241]
[1779562483719,55.39,75758.78,0.0,0.98864,1e-05,2.2241]
[1779562483751,55.39,75762.98,0.0,0.98866,1e-05,2.21984]
[1779562484470,55.39,75766.53,0.0,0.98869,1e-05,2.21561]
[1779562486483,55.4,75771.47,0.0,0.98872,1e-05,2.21052]
[1779562488154,55.4,75771.47,0.0,0.98872,1e-05,2.21052]
[1779562488223,55.4,75771.47,0.0,0.98872,1e-05,2.21052]
[1779562488255,55.4,75774.68,0.0,0.98874,1e-05,2.20659]
[1779562488498,55.4,75777.32,0.0,0.98876,1e-05,2.20346]
[1779562493533,55.38,75777.8,0.0,0.98878,1e-05,2.20044]
[1779562498755,55.37,75777.75,0.0,0.98879,1e-05,2.19857]
[1779562498970,55.37,75777.75,0.0,0.98879,1e-05,2.19857]
[1779562502785,55.36,75777.53,0.0,0.9888,1e-05,2.1969]
[1779562502975,55.36,75777.53,0.0,0.9888,1e-05,2.1969]
[1779562508638,55.35,75779.0,0.0,0.98883,1e-05,2.19138]
[1779562511561,55.34,75778.26,0.0,0.98883,1e-05,2.19133]
[1779562511719,55.34,75778.26,0.0,0.98883,1e-05,2.19133]
[1779562512666,55.34,75780.24,0.0,0.98885,1e-05,2.18806]
[1779562517688,55.33,75780.66,0.0,0.98887,1e-05,2.18576]
[1779562517724,55.33,75780.66,0.0,0.98887,1e-05,2.18576]
[1779562523689,55.31,75783.2,0.0,0.9889,1e-05,2.18011]
[1779562524183,55.31,75783.2,0.0,0.9889,1e-05,2.18011]
[1779562524220,55.31,75783.2,0.0,0.9889,1e-05,2.18011]
[1779562527773,55.3,75778.91,0.0,0.98888,1e-05,2.183]
[1779562528778,55.3,75781.61,0.0,0.9889,1e-05,2.17938]
[1779562531736,55.3,75782.44,0.0,0.98891,1e-05,2.17754]
[1779562531980,55.3,75782.44,0.0,0.98891,1e-05,2.17754]
[1779562534820,55.29,75784.88,0.0,0.98895,1e-05,2.17169]
[1779562539856,55.28,75785.42,0.0,0.98896,1e-05,2.16901]
[1779562540408,55.28,75785.42,0.0,0.98896,1e-05,2.16901]
[1779562540469,55.28,75785.42,0.0,0.98896,1e-05,2.16901]
[1779562545907,55.27,75785.0,0.0,0.98897,1e-05,2.16751]
[1779562546905,55.27,75781.7,0.0,0.98895,1e-05,2.17059]
[1779562547972,55.27,75781.7,0.0,0.98895,1e-05,2.17059]
[1779562553954,55.25,75782.01,0.0,0.98897,1e-05,2.16742]
[1779562557100,55.25,75782.01,0.0,0.98897,1e-05,2.16742]
[1779562557145,55.25,75790.24,0.0,0.98904,1e-05,2.1566]
[1779562557982,55.24,75795.34,0.0,0.98907,1e-05,2.15027]
[1779562561003,55.24,75797.69,0.0,0.9891,1e-05,2.14646]
[1779562563017,55.23,75802.53,0.0,0.98914,1e-05,2.14012]
[1779562564024,55.23,75804.76,0.0,0.98915,1e-05,2.13719]
[1779562566280,55.23,75805.42,0.0,0.98916,1e-05,2.13609]
[1779562566310,55.23,75807.9,0.0,0.98918,1e-05,2.13288]
[1779562566470,55.23,75807.9,0.0,0.98918,1e-05,2.13288]
[1779562567045,55.23,75808.19,0.0,0.98918,1e-05,2.13221]
[1779562572080,55.22,75809.98,0.0,0.9892,1e-05,2.1285]
[1779562577115,55.21,75813.3,0.0,0.98924,1e-05,2.12307]
[1779562582150,55.2,75813.6,0.0,0.98925,1e-05,2.12115]
[1779562587185,55.2,75813.38,0.0,0.98926,1e-05,2.11984]
[1779562588192,55.19,75806.65,0.0,0.98921,1e-05,2.12731]
[1779562596248,55.18,75803.61,0.0,0.98921,1e-05,2.12692]
[1779562601283,55.17,75803.47,0.0,0.98922,1e-05,2.12544]
[1779562607325,55.16,75803.44,0.0,0.98923,1e-05,2.12353]
[1779562612360,55.15,75802.45,0.0,0.98923,1e-05,2.12306]
[1779562617395,55.15,75806.65,0.0,0.98927,1e-05,2.11661]
[1779562622432,55.14,75806.98,0.0,0.98928,1e-05,2.11469]
[1779562627467,55.13,75807.11,0.0,0.98929,1e-05,2.11301]
[1779562632502,55.12,75804.23,0.0,0.98928,1e-05,2.11483]
[1779562633509,55.12,75798.39,0.0,0.98924,1e-05,2.12127]
[1779562638544,55.11,75797.34,0.0,0.98925,1e-05,2.12091]
[1779562643579,55.11,75796.54,0.0,0.98925,1e-05,2.12027]
[1779562648614,55.1,75794.03,0.0,0.98924,1e-05,2.12161]
[1779562653649,55.09,75793.66,0.0,0.98925,1e-05,2.1192]
[1779562658684,55.08,75792.92,0.0,0.98926,1e-05,2.11852]
[1779562661705,55.08,75789.08,0.0,0.98924,1e-05,2.12205]
[1779562665733,55.07,75784.42,0.0,0.98921,1e-05,2.1262]
[1779562666740,55.07,75780.44,0.0,0.98919,1e-05,2.13051]
[1779562670768,55.08,75779.95,0.0,0.98917,1e-05,2.13336]
[1779562674775,55.09,75778.78,0.0,0.98915,1e-05,2.13585]
[1779562674968,55.09,75778.78,0.0,0.98915,1e-05,2.13585]
[1779562674981,55.1,75776.5,0.0,0.98913,1e-05,2.14018]
[1779562675803,55.1,75771.56,0.0,0.98909,1e-05,2.1465]
[1779562680837,55.11,75771.19,0.0,0.98907,1e-05,2.14962]
[1779562681845,55.11,75773.47,0.0,0.98908,1e-05,2.14749]
[1779562686880,55.13,75772.25,0.0,0.98906,1e-05,2.15158]
[1779562695932,55.14,75772.45,0.0,0.98905,1e-05,2.15344]
[1779562696283,55.15,75766.91,0.0,0.989,1e-05,2.16253]
[1779562696949,55.15,75763.98,0.0,0.98897,1e-05,2.16648]
[1779562697974,55.15,75763.98,0.0,0.98897,1e-05,2.16648]
[1779562697992,55.16,75763.85,0.0,0.98897,1e-05,2.16713]
[1779562702992,55.17,75764.02,0.0,0.98896,1e-05,2.16939]
[1779562709037,55.18,75763.75,0.0,0.98894,1e-05,2.17263]
[1779562717093,55.2,75764.42,0.0,0.98893,1e-05,2.17437]
[1779562723135,55.2,75764.15,0.0,0.98892,1e-05,2.17485]
[1779562724055,55.2,75764.15,0.0,0.98892,1e-05,2.17485]
[1779562728165,55.2,75764.22,0.0,0.98893,1e-05,2.17392]
[1779562728218,55.2,75764.22,0.0,0.98893,1e-05,2.17392]
[1779562733423,55.19,75764.38,0.0,0.98894,1e-05,2.17162]
[1779562734211,55.18,75767.27,0.0,0.98897,1e-05,2.16655]
[1779562736226,55.18,75769.09,0.0,0.98899,1e-05,2.1636]
[1779562736895,55.18,75769.09,0.0,0.98899,1e-05,2.1636]
[1779562736970,55.18,75769.09,0.0,0.98899,1e-05,2.1636]
[1779562743275,55.19,75769.65,0.0,0.98898,1e-05,2.16551]
[1779562746435,55.19,75769.69,0.0,0.98898,1e-05,2.16596]
[1779562746469,55.19,75769.69,0.0,0.98898,1e-05,2.16596]
[1779562752773,55.2,75769.98,0.0,0.98897,1e-05,2.16766]
[1779562758380,55.19,75770.04,0.0,0.98898,1e-05,2.16519]
[1779562764474,55.18,75769.62,0.0,0.98899,1e-05,2.16404]
[1779562764721,55.18,75769.62,0.0,0.98899,1e-05,2.16323]
[1779562770464,55.17,75769.53,0.0,0.989,1e-05,2.1609]
[1779562772973,55.16,75769.51,0.0,0.98901,1e-05,2.15923]
[1779562773220,55.16,75769.51,0.0,0.98901,1e-05,2.15923]
[1779562778520,55.15,75769.56,0.0,0.98903,1e-05,2.15639]
[1779562784563,55.14,75770.35,0.0,0.98905,1e-05,2.15311]
[1779562785239,55.14,75770.35,0.0,0.98905,1e-05,2.15311]
[1779562785471,55.14,75770.35,0.0,0.98905,1e-05,2.15311]
[1779562790609,55.13,75770.26,0.0,0.98906,1e-05,2.15089]
[1779562798664,55.11,75770.16,0.0,0.98908,1e-05,2.14794]
[1779562803284,55.1,75770.33,0.0,0.98909,1e-05,2.1466]
[1779562803471,55.1,75770.33,0.0,0.98909,1e-05,2.1466]
[1779562807729,55.09,75773.8,0.0,0.98912,1e-05,2.14031]
[1779562808736,55.09,75776.89,0.0,0.98915,1e-05,2.13634]
[1779562810235,55.09,75776.89,0.0,0.98915,1e-05,2.13634]
[1779562810470,55.09,75776.89,0.0,0.98915,1e-05,2.13634]
[1779562815785,55.08,75777.77,0.0,0.98917,1e-05,2.13285]
[1779562820820,55.07,75776.73,0.0,0.98917,1e-05,2.13231]
[1779562822835,55.07,75784.83,0.0,0.98923,1e-05,2.12222]
[1779562823842,55.07,75786.97,0.0,0.98925,1e-05,2.1194]
[1779562824796,55.07,75786.97,0.0,0.98925,1e-05,2.1194]
[1779562824977,55.07,75786.97,0.0,0.98925,1e-05,2.1194]
[1779562825049,55.06,75786.99,0.0,0.98925,1e-05,2.11872]
[1779562830893,55.05,75787.79,0.0,0.98927,1e-05,2.11621]
[1779562834050,55.05,75787.45,0.0,0.98927,1e-05,2.1147]
[1779562834223,55.05,75787.45,0.0,0.98927,1e-05,2.1147]
[1779562839954,55.04,75789.32,0.0,0.9893,1e-05,2.11041]
[1779562840961,55.04,75792.2,0.0,0.98932,1e-05,2.10678]
[1779562841968,55.04,75796.7,0.0,0.98935,1e-05,2.10131]
[1779562842975,55.04,75798.33,0.0,0.98937,1e-05,2.09914]
[1779562844217,55.04,75798.33,0.0,0.98937,1e-05,2.09914]
[1779562844471,55.04,75798.33,0.0,0.98937,1e-05,2.09914]
[1779562844559,55.03,75792.86,0.0,0.98933,1e-05,2.10488]
[1779562844989,55.03,75789.19,0.0,0.98931,1e-05,2.10911]
[1779562847003,55.03,75790.93,0.0,0.98932,1e-05,2.10623]
[1779562852044,55.02,75791.42,0.0,0.98934,1e-05,2.10423]
[1779562855065,55.02,75789.81,0.0,0.98933,1e-05,2.10524]
[1779562858086,55.01,75787.65,0.0,0.98932,1e-05,2.10689]
[1779562859750,55.01,75787.14,0.0,0.98932,1e-05,2.1072]
[1779562859969,55.01,75787.14,0.0,0.98932,1e-05,2.1072]
[1779562862115,55.01,75778.21,0.0,0.98926,1e-05,2.11666]
[1779562863122,55.01,75776.79,0.0,0.98925,1e-05,2.118]
[1779562863745,55.01,75776.79,0.0,0.98925,1e-05,2.118]
[1779562863972,55.01,75776.79,0.0,0.98925,1e-05,2.118]
[1779562869164,55.01,75776.36,0.0,0.98924,1e-05,2.12023]
[1779562874199,55.02,75775.9,0.0,0.98923,1e-05,2.12185]
[1779562875206,55.02,75773.97,0.0,0.98921,1e-05,2.12467]
[1779562876213,55.03,75769.85,0.0,0.98918,1e-05,2.13002]
[1779562878233,55.03,75760.11,0.0,0.98911,1e-05,2.1425]
[1779562879240,55.03,75758.69,0.0,0.9891,1e-05,2.1447]
[1779562882598,55.04,75758.66,0.0,0.98909,1e-05,2.14527]
[1779562882720,55.04,75758.03,0.0,0.98908,1e-05,2.14707]
[1779562885286,55.05,75755.32,0.0,0.98905,1e-05,2.15182]
[1779562890321,55.06,75756.62,0.0,0.98905,1e-05,2.15289]
[1779562894349,55.07,75760.35,0.0,0.98907,1e-05,2.14929]
[1779562895356,55.08,75762.68,0.0,0.98908,1e-05,2.14709]
[1779562898117,55.08,75761.97,0.0,0.98907,1e-05,2.14897]
[1779562898224,55.08,75761.97,0.0,0.98907,1e-05,2.14897]
[1779562904419,55.1,75762.52,0.0,0.98905,1e-05,2.15196]
[1779562906580,55.1,75762.29,0.0,0.98905,1e-05,2.15274]
[1779562906727,55.1,75761.92,0.0,0.98904,1e-05,2.15369]
[1779562911468,55.12,75756.19,0.0,0.98899,1e-05,2.16297]
[1779562912475,55.12,75754.17,0.0,0.98897,1e-05,2.16584]
[1779562913279,55.12,75754.17,0.0,0.98897,1e-05,2.16584]
[1779562913472,55.12,75754.17,0.0,0.98897,1e-05,2.16584]
[1779562919524,55.14,75754.36,0.0,0.98895,1e-05,2.16904]
[1779562924574,55.14,75753.5,0.0,0.98894,1e-05,2.1715]
[1779562924725,55.14,75753.5,0.0,0.98894,1e-05,2.1715]
[1779562925574,55.15,75719.58,0.0,0.98869,1e-05,2.21235]
[1779562925964,55.15,75719.58,0.0,0.98869,1e-05,2.21235]
[1779562926575,55.15,75711.85,0.0,0.98863,1e-05,2.22203]
[1779562928589,55.15,75719.58,0.0,0.98869,1e-05,2.21264]
[1779562929093,55.15,75719.58,0.0,0.98869,1e-05,2.21264]
[1779562929597,55.15,75723.09,0.0,0.98872,1e-05,2.20795]
[1779562934632,55.13,75721.5,0.0,0.98872,1e-05,2.20739]
[1779562939667,55.12,75721.81,0.0,0.98874,1e-05,2.20458]
[1779562945709,55.11,75721.81,0.0,0.98875,1e-05,2.2017]
[1779562950752,55.1,75728.29,0.0,0.98881,1e-05,2.19311]
[1779562952713,55.1,75729.52,0.0,0.98882,1e-05,2.19038]
[1779562952766,55.1,75733.83,0.0,0.98885,1e-05,2.18531]
[1779562953773,55.1,75736.58,0.0,0.98887,1e-05,2.18211]
[1779562954780,55.1,75738.57,0.0,0.98888,1e-05,2.17981]
[1779562956568,55.1,75738.4,0.0,0.98888,1e-05,2.18008]
[1779562956721,55.1,75738.4,0.0,0.98888,1e-05,2.18008]
[1779562960822,55.11,75741.08,0.0,0.9889,1e-05,2.17725]
[1779562963883,55.11,75741.96,0.0,0.9889,1e-05,2.17635]
[1779562963973,55.11,75741.96,0.0,0.9889,1e-05,2.17635]
[1779562967871,55.11,75735.65,0.0,0.98886,1e-05,2.1842]
[1779562968878,55.11,75728.83,0.0,0.98881,1e-05,2.19237]
[1779562969974,55.11,75728.83,0.0,0.98881,1e-05,2.19237]
[1779562970225,55.11,75728.83,0.0,0.98881,1e-05,2.19237]
[1779562977941,55.11,75727.61,0.0,0.9888,1e-05,2.19423]
[1779562979778,55.11,75727.61,0.0,0.9888,1e-05,2.19423]
[1779562979975,55.11,75728.28,0.0,0.9888,1e-05,2.19353]
[1779562985998,55.11,75727.19,0.0,0.9888,1e-05,2.1946]
[1779562988230,55.11,75725.83,0.0,0.98879,1e-05,2.19576]
[1779562988474,55.11,75725.83,0.0,0.98879,1e-05,2.19576]
[1779562994056,55.09,75725.86,0.0,0.98881,1e-05,2.1925]
[1779562997077,55.09,75721.76,0.0,0.98879,1e-05,2.19602]
[1779562998083,55.08,75719.97,0.0,0.98878,1e-05,2.1977]
[1779562999465,55.08,75719.97,0.0,0.98878,1e-05,2.1977]
[1779562999724,55.08,75719.97,0.0,0.98878,1e-05,2.1977]
[1779563004815,55.07,75718.01,0.0,0.98878,1e-05,2.1977]
[1779563004974,55.07,75717.12,0.0,0.98877,1e-05,2.19829]
[1779563010167,55.06,75714.97,0.0,0.98877,1e-05,2.19806]
[1779563013343,55.05,75713.7,0.0,0.98878,1e-05,2.19686]
[1779563013476,55.05,75713.7,0.0,0.98878,1e-05,2.19686]
[1779563019230,55.03,75713.54,0.0,0.9888,1e-05,2.19381]
[1779563024265,55.02,75713.39,0.0,0.98881,1e-05,2.1917]
[1779563026701,55.02,75713.5,0.0,0.98881,1e-05,2.19112]
[1779563026721,55.02,75713.5,0.0,0.98881,1e-05,2.19112]
[1779563033328,55.0,75713.98,0.0,0.98884,1e-05,2.18699]
[1779563038363,54.99,75714.37,0.0,0.98885,1e-05,2.18432]
[1779563043272,54.98,75714.47,0.0,0.98886,1e-05,2.1829]
[1779563043471,54.98,75714.47,0.0,0.98886,1e-05,2.1829]
[1779563049440,54.97,75713.26,0.0,0.98887,1e-05,2.18089]
[1779563051454,54.96,75722.64,0.0,0.98894,1e-05,2.16892]
[1779563052884,54.96,75722.64,0.0,0.98894,1e-05,2.16892]
[1779563052461,54.96,75721.82,0.0,0.98894,1e-05,2.16948]
[1779563052972,54.96,75721.82,0.0,0.98894,1e-05,2.16948]
[1779563058504,54.95,75724.63,0.0,0.98897,1e-05,2.16375]
[1779563059351,54.95,75724.63,0.0,0.98897,1e-05,2.16375]
[1779563059471,54.95,75724.63,0.0,0.98897,1e-05,2.16375]
[1779563060518,54.94,75727.82,0.0,0.989,1e-05,2.1592]
[1779563065553,54.94,75729.2,0.0,0.98902,1e-05,2.15565]
[1779563069581,54.93,75724.53,0.0,0.989,1e-05,2.15963]
[1779563070031,54.93,75724.53,0.0,0.989,1e-05,2.15963]
[1779563070228,54.93,75724.53,0.0,0.989,1e-05,2.15963]
[1779563072602,54.92,75721.95,0.0,0.98899,1e-05,2.1602]
[1779563075518,54.92,75721.63,0.0,0.989,1e-05,2.1598]
[1779563075722,54.92,75721.63,0.0,0.989,1e-05,2.1598]
[1779563077638,54.91,75719.73,0.0,0.98899,1e-05,2.16088]
[1779563082261,54.9,75720.44,0.0,0.989,1e-05,2.1585]
[1779563082469,54.9,75720.44,0.0,0.989,1e-05,2.1585]
[1779563086700,54.9,75730.4,0.0,0.98908,1e-05,2.1449]
[1779563087707,54.89,75736.37,0.0,0.98913,1e-05,2.13754]
[1779563088559,54.89,75736.37,0.0,0.98913,1e-05,2.13754]
[1779563088723,54.89,75736.37,0.0,0.98913,1e-05,2.13754]
[1779563096772,54.88,75738.72,0.0,0.98916,1e-05,2.13177]
[1779563101807,54.87,75731.65,0.0,0.98912,1e-05,2.1384]
[1779563102814,54.87,75729.5,0.0,0.98911,1e-05,2.14059]
[1779563104564,54.87,75729.02,0.0,0.98911,1e-05,2.14081]
[1779563104724,54.87,75729.02,0.0,0.98911,1e-05,2.14081]
[1779563109863,54.86,75729.62,0.0,0.98912,1e-05,2.13808]
[1779563120940,54.84,75730.98,0.0,0.98915,1e-05,2.1329]
[1779563124967,54.83,75727.58,0.0,0.98914,1e-05,2.1356]
[1779563125029,54.83,75727.58,0.0,0.98914,1e-05,2.1356]
[1779563125222,54.83,75727.58,0.0,0.98914,1e-05,2.1356]
[1779563125975,54.83,75719.61,0.0,0.98908,1e-05,2.14463]
[1779563126982,54.83,75712.95,0.0,0.98904,1e-05,2.15213]
[1779563128162,54.83,75712.95,0.0,0.98904,1e-05,2.15213]
[1779563128222,54.83,75712.95,0.0,0.98904,1e-05,2.15213]
[1779563128231,54.83,75711.19,0.0,0.98903,1e-05,2.15385]
[1779563128996,54.83,75707.71,0.0,0.98901,1e-05,2.1576]
[1779563130007,54.82,75703.54,0.0,0.98898,1e-05,2.16216]
[1779563131220,54.82,75703.54,0.0,0.98898,1e-05,2.16216]
[1779563131255,54.82,75703.79,0.0,0.98899,1e-05,2.16019]
[1779563135038,54.81,75707.14,0.0,0.98902,1e-05,2.15476]
[1779563136045,54.81,75714.85,0.0,0.98908,1e-05,2.14532]
[1779563137057,54.81,75717.61,0.0,0.9891,1e-05,2.14173]
[1779563138064,54.81,75720.59,0.0,0.98912,1e-05,2.1379]
[1779563139864,54.81,75720.59,0.0,0.98912,1e-05,2.1379]
[1779563139979,54.81,75720.59,0.0,0.98912,1e-05,2.1379]
[1779563139965,54.81,75716.66,0.0,0.9891,1e-05,2.14185]
[1779563145116,54.8,75715.29,0.0,0.9891,1e-05,2.14176]
[1779563150151,54.79,75715.6,0.0,0.98911,1e-05,2.13972]
[1779563151167,54.79,75715.6,0.0,0.98911,1e-05,2.13972]
[1779563151227,54.79,75715.6,0.0,0.98911,1e-05,2.13972]
[1779563153226,54.79,75714.7,0.0,0.98911,1e-05,2.14012]
[1779563153322,54.78,75714.72,0.0,0.98911,1e-05,2.13976]
[1779563158052,54.78,75715.03,0.0,0.98912,1e-05,2.13807]
[1779563158223,54.78,75715.03,0.0,0.98912,1e-05,2.13807]
[1779563159630,54.78,75716.26,0.0,0.98913,1e-05,2.13679]
[1779563159718,54.78,75716.26,0.0,0.98913,1e-05,2.13679]
[1779563159731,54.78,75722.34,0.0,0.98917,1e-05,2.12902]
[1779563162235,54.77,75725.5,0.0,0.9892,1e-05,2.12471]
[1779563163150,54.77,75725.5,0.0,0.9892,1e-05,2.12471]
[1779563163221,54.77,75725.5,0.0,0.9892,1e-05,2.12471]
[1779563163242,54.77,75727.45,0.0,0.98922,1e-05,2.12213]
[1779563168277,54.76,75728.76,0.0,0.98923,1e-05,2.11911]
[1779563173314,54.76,75728.64,0.0,0.98924,1e-05,2.11777]
[1779563177342,54.75,75722.56,0.0,0.98921,1e-05,2.12339]
[1779563179077,54.75,75721.59,0.0,0.9892,1e-05,2.12452]
[1779563179226,54.75,75721.59,0.0,0.9892,1e-05,2.12452]
[1779563184391,54.74,75722.09,0.0,0.98922,1e-05,2.1218]
[1779563187627,54.73,75721.03,0.0,0.98921,1e-05,2.12243]
[1779563187720,54.73,75721.03,0.0,0.98921,1e-05,2.12243]
[1779563190343,54.73,75720.68,0.0,0.98922,1e-05,2.12193]
[1779563190474,54.73,75720.68,0.0,0.98922,1e-05,2.12193]
[1779563190552,54.73,75720.68,0.0,0.98922,1e-05,2.12163]
[1779563196475,54.72,75721.16,0.0,0.98924,1e-05,2.118]
[1779563203471,54.71,75721.13,0.0,0.98924,1e-05,2.11686]
[1779563203720,54.71,75721.13,0.0,0.98924,1e-05,2.11686]
[1779563210987,54.7,75724.32,0.0,0.98928,1e-05,2.11112]
[1779563210573,54.7,75728.69,0.0,0.98931,1e-05,2.1052]
[1779563211220,54.7,75728.69,0.0,0.98931,1e-05,2.1052]
[1779563213857,54.7,75731.87,0.0,0.98934,1e-05,2.10124]
[1779563213972,54.7,75731.87,0.0,0.98934,1e-05,2.10124]
[1779563214070,54.7,75731.87,0.0,0.98934,1e-05,2.10072]
[1779563219636,54.69,75731.91,0.0,0.98935,1e-05,2.09913]
[1779563225678,54.68,75731.88,0.0,0.98936,1e-05,2.09768]
[1779563233733,54.67,75731.65,0.0,0.98937,1e-05,2.09601]
[1779563236213,54.67,75731.65,0.0,0.98937,1e-05,2.09601]
[1779563236219,54.67,75731.65,0.0,0.98937,1e-05,2.09601]
[1779563242270,54.66,75731.78,0.0,0.98938,1e-05,2.09445]
[1779563242468,54.66,75731.78,0.0,0.98938,1e-05,2.09445]
[1779563245370,54.66,75729.78,0.0,0.98937,1e-05,2.09584]
[1779563245472,54.66,75729.78,0.0,0.98937,1e-05,2.09584]
[1779563245818,54.66,75729.74,0.0,0.98937,1e-05,2.09543]
[1779563255888,54.64,75729.74,0.0,0.98939,1e-05,2.09188]
[1779563258523,54.64,75730.14,0.0,0.9894,1e-05,2.09098]
[1779563261929,54.64,75739.17,0.0,0.98946,1e-05,2.07972]
[1779563262253,54.64,75739.17,0.0,0.98946,1e-05,2.07972]
[1779563262469,54.64,75739.17,0.0,0.98946,1e-05,2.07972]
[1779563262937,54.64,75740.88,0.0,0.98948,1e-05,2.07756]
[1779563263464,54.64,75740.88,0.0,0.98948,1e-05,2.07756]
[1779563264469,54.64,75740.1,0.0,0.98947,1e-05,2.07826]
[1779563269986,54.63,75741.83,0.0,0.98949,1e-05,2.07512]
[1779563272224,54.63,75741.9,0.0,0.98949,1e-05,2.07486]
[1779563272470,54.63,75741.9,0.0,0.98949,1e-05,2.07486]
[1779563272571,54.63,75741.9,0.0,0.98949,1e-05,2.07448]
[1779563281063,54.62,75741.62,0.0,0.9895,1e-05,2.07332]
[1779563284945,54.62,75742.27,0.0,0.98951,1e-05,2.0722]
[1779563284969,54.62,75742.27,0.0,0.98951,1e-05,2.0722]
[1779563285091,54.62,75741.9,0.0,0.98951,1e-05,2.07225]
[1779563285226,54.62,75741.9,0.0,0.98951,1e-05,2.07225]
[1779563291133,54.61,75742.48,0.0,0.98952,1e-05,2.07047]
[1779563292140,54.61,75746.25,0.0,0.98954,1e-05,2.06597]
[1779563294265,54.61,75746.85,0.0,0.98955,1e-05,2.06493]
[1779563294409,54.61,75746.85,0.0,0.98955,1e-05,2.06493]
[1779563294487,54.61,75746.85,0.0,0.98955,1e-05,2.06493]
[1779563295161,54.61,75747.98,0.0,0.98956,1e-05,2.06346]
[1779563299949,54.6,75751.07,0.0,0.98958,1e-05,2.05943]
[1779563300263,54.6,75727.61,0.0,0.98942,1e-05,2.08619]
[1779563301208,54.6,75714.1,0.0,0.98933,1e-05,2.10166]
[1779563302221,54.6,75719.03,0.0,0.98937,1e-05,2.09573]
[1779563303484,54.6,75719.03,0.0,0.98937,1e-05,2.09573]
[1779563303537,54.6,75723.87,0.0,0.9894,1e-05,2.08965]
[1779563305242,54.6,75733.47,0.0,0.98947,1e-05,2.07814]
[1779563307321,54.6,75735.67,0.0,0.98949,1e-05,2.0754]
[1779563308832,54.6,75735.67,0.0,0.98949,1e-05,2.0752]
[1779563314305,54.59,75736.72,0.0,0.98951,1e-05,2.07136]
[1779563318333,54.58,75743.2,0.0,0.98956,1e-05,2.06316]
[1779563320347,54.58,75744.6,0.0,0.98957,1e-05,2.06121]
[1779563322796,54.58,75744.49,0.0,0.98957,1e-05,2.06116]
[1779563322973,54.58,75744.49,0.0,0.98957,1e-05,2.06116]
[1779563323065,54.58,75744.52,0.0,0.98957,1e-05,2.06095]
[1779563324679,54.58,75744.05,0.0,0.98957,1e-05,2.06131]
[1779563324719,54.58,75744.05,0.0,0.98957,1e-05,2.06131]
[1779563326389,54.58,75739.13,0.0,0.98954,1e-05,2.06641]
[1779563332434,54.57,75738.62,0.0,0.98954,1e-05,2.06588]
[1779563335056,54.57,75738.73,0.0,0.98954,1e-05,2.06556]
[1779563335225,54.57,75738.73,0.0,0.98954,1e-05,2.06556]
[1779563335157,54.57,75738.8,0.0,0.98954,1e-05,2.0653]
[1779563335265,54.57,75738.8,0.0,0.98954,1e-05,2.0653]
[1779563335470,54.57,75738.8,0.0,0.98954,1e-05,2.0653]
[1779563341498,54.56,75738.7,0.0,0.98955,1e-05,2.06413]
[1779563346533,54.56,75738.58,0.0,0.98956,1e-05,2.06336]
[1779563350407,54.56,75737.78,0.0,0.98955,1e-05,2.06373]
[1779563350474,54.56,75737.78,0.0,0.98955,1e-05,2.06373]
[1779563350567,54.56,75737.78,0.0,0.98955,1e-05,2.06373]
[1779563350724,54.56,75737.78,0.0,0.98955,1e-05,2.06373]
[1779563350733,54.55,75737.8,0.0,0.98956,1e-05,2.06352]
[1779563356429,54.55,75739.33,0.0,0.98957,1e-05,2.06087]
[1779563356469,54.55,75739.33,0.0,0.98957,1e-05,2.06087]
[1779563357440,54.55,75739.22,0.0,0.98957,1e-05,2.06082]
[1779563357470,54.55,75739.22,0.0,0.98957,1e-05,2.06082]
[1779563357611,54.55,75739.26,0.0,0.98957,1e-05,2.0606]
[1779563362646,54.54,75738.84,0.0,0.98957,1e-05,2.0602]
[1779563367680,54.54,75738.86,0.0,0.98958,1e-05,2.0593]
[1779563372716,54.54,75739.42,0.0,0.98959,1e-05,2.05653]
[1779563379765,54.53,75739.12,0.0,0.9896,1e-05,2.05569]
[1779563390247,54.53,75739.05,0.0,0.9896,1e-05,2.0551]
[1779563390470,54.53,75739.05,0.0,0.9896,1e-05,2.0551]
[1779563395877,54.52,75738.46,0.0,0.98961,1e-05,2.05377]
[1779563398898,54.51,75729.12,0.0,0.98955,1e-05,2.06396]
[1779563399905,54.51,75724.59,0.0,0.98952,1e-05,2.06897]
[1779563400607,54.51,75724.59,0.0,0.98952,1e-05,2.06897]
[1779563400727,54.51,75724.59,0.0,0.98952,1e-05,2.06897]
[1779563400912,54.51,75723.6,0.0,0.98951,1e-05,2.06992]
[1779563402487,54.51,75720.34,0.0,0.98949,1e-05,2.07347]
[1779563402722,54.51,75720.34,0.0,0.98949,1e-05,2.07347]
[1779563406955,54.51,75715.33,0.0,0.98946,1e-05,2.07822]
[1779563410103,54.5,75715.31,0.0,0.98947,1e-05,2.07782]
[1779563410225,54.5,75715.31,0.0,0.98947,1e-05,2.07782]
[1779563410205,54.5,75715.31,0.0,0.98947,1e-05,2.07761]
[1779563410326,54.5,75715.31,0.0,0.98947,1e-05,2.07761]
[1779563410471,54.5,75715.31,0.0,0.98947,1e-05,2.07761]
[1779563416018,54.5,75717.41,0.0,0.98949,1e-05,2.07394]
[1779563417025,54.49,75721.87,0.0,0.98952,1e-05,2.0686]
[1779563420504,54.49,75723.73,0.0,0.98954,1e-05,2.06587]
[1779563420625,54.49,75723.73,0.0,0.98954,1e-05,2.06587]
[1779563420727,54.49,75723.73,0.0,0.98954,1e-05,2.06587]
[1779563421053,54.49,75724.37,0.0,0.98954,1e-05,2.06494]
[1779563427095,54.48,75725.18,0.0,0.98956,1e-05,2.06288]
[1779563429658,54.48,75725.17,0.0,0.98956,1e-05,2.06251]
[1779563429723,54.48,75725.17,0.0,0.98956,1e-05,2.06251]
[1779563429803,54.48,75725.17,0.0,0.98956,1e-05,2.06251]
[1779563429972,54.48,75725.17,0.0,0.98956,1e-05,2.06251]
[1779563430030,54.48,75725.17,0.0,0.98956,1e-05,2.06233]
[1779563432130,54.48,75729.17,0.0,0.98959,1e-05,2.05612]
[1779563434258,54.48,75732.49,0.0,0.98962,1e-05,2.05215]
[1779563434320,54.48,75732.8,0.0,0.98962,1e-05,2.05146]
[1779563434393,54.48,75732.8,0.0,0.98962,1e-05,2.05146]
[1779563434477,54.48,75732.8,0.0,0.98962,1e-05,2.05146]
[1779563435153,54.48,75732.76,0.0,0.98962,1e-05,2.05151]
[1779563440189,54.47,75732.85,0.0,0.98963,1e-05,2.0506]
[1779563445224,54.47,75730.58,0.0,0.98962,1e-05,2.05241]
[1779563447802,54.47,75730.75,0.0,0.98962,1e-05,2.0519]
[1779563447971,54.47,75730.75,0.0,0.98962,1e-05,2.0519]
[1779563448100,54.47,75730.75,0.0,0.98962,1e-05,2.0519]
[1779563448221,54.47,75730.75,0.0,0.98962,1e-05,2.0519]
[1779563448322,54.47,75730.61,0.0,0.98962,1e-05,2.05175]
[1779563454287,54.46,75730.69,0.0,0.98962,1e-05,2.05089]
[1779563460201,54.46,75730.68,0.0,0.98963,1e-05,2.05016]
[1779563466372,54.45,75732.95,0.0,0.98965,1e-05,2.04644]
[1779563468483,54.45,75732.98,0.0,0.98965,1e-05,2.04627]
[1779563468726,54.45,75732.98,0.0,0.98965,1e-05,2.04627]
[1779563468819,54.45,75732.98,0.0,0.98965,1e-05,2.04627]
[1779563468974,54.45,75732.98,0.0,0.98965,1e-05,2.04627]
[1779563469076,54.45,75733.0,0.0,0.98965,1e-05,2.04611]
[1779563475435,54.45,75730.87,0.0,0.98964,1e-05,2.04758]
[1779563480470,54.44,75730.77,0.0,0.98965,1e-05,2.04701]
[1779563481573,54.44,75730.77,0.0,0.98965,1e-05,2.04701]
[1779563481719,54.44,75730.77,0.0,0.98965,1e-05,2.04701]
[1779563482091,54.44,75730.77,0.0,0.98965,1e-05,2.04701]
[1779563482222,54.44,75730.77,0.0,0.98965,1e-05,2.04701]
[1779563482242,54.44,75730.77,0.0,0.98965,1e-05,2.04688]
[1779563487519,54.44,75732.75,0.0,0.98967,1e-05,2.04382]
[1779563495576,54.43,75732.77,0.0,0.98968,1e-05,2.04153]
[1779563497590,54.43,75730.61,0.0,0.98966,1e-05,2.04386]
[1779563497723,54.43,75730.61,0.0,0.98966,1e-05,2.04386]
[1779563497945,54.43,75730.61,0.0,0.98966,1e-05,2.04386]
[1779563497976,54.43,75730.61,0.0,0.98966,1e-05,2.04386]
[1779563498073,54.43,75730.58,0.0,0.98967,1e-05,2.04377]
[1779563504723,54.43,75732.74,0.0,0.98968,1e-05,2.04093]
[1779563509674,54.42,75727.43,0.0,0.98965,1e-05,2.04589]
[1779563511288,54.42,75727.43,0.0,0.98965,1e-05,2.04589]
[1779563511387,54.42,75721.09,0.0,0.98961,1e-05,2.05285]
[1779563511474,54.42,75721.09,0.0,0.98961,1e-05,2.05285]
[1779563511665,54.42,75721.09,0.0,0.98961,1e-05,2.05285]
[1779563511724,54.42,75721.09,0.0,0.98961,1e-05,2.05285]
[1779563511725,54.42,75720.39,0.0,0.98961,1e-05,2.05365]
[1779563516725,54.46,75720.28,0.0,0.98956,1e-05,2.06133]
[1779563521760,54.63,75721.38,0.0,0.98937,1e-05,2.0943]
[1779563527802,54.66,75721.3,0.0,0.98934,1e-05,2.09964]
[1779563531142,54.66,75721.01,0.0,0.98934,1e-05,2.09972]
[1779563531227,54.66,75721.01,0.0,0.98934,1e-05,2.09972]
[1779563531241,54.72,75721.55,0.0,0.98927,1e-05,2.11159]
[1779563531595,54.72,75721.55,0.0,0.98927,1e-05,2.11159]
[1779563531722,54.72,75721.55,0.0,0.98927,1e-05,2.11159]
[1779563537873,54.74,75721.93,0.0,0.98925,1e-05,2.1154]
[1779563542907,54.76,75722.39,0.0,0.98923,1e-05,2.11786]
[1779563544036,54.76,75722.39,0.0,0.98923,1e-05,2.11786]
[1779563544220,54.76,75722.39,0.0,0.98923,1e-05,2.11786]
[1779563544506,54.76,75722.93,0.0,0.98924,1e-05,2.11693]
[1779563544723,54.76,75722.93,0.0,0.98924,1e-05,2.11693]
[1779563544922,54.76,75722.94,0.0,0.98924,1e-05,2.11662]
[1779563552978,54.77,75722.95,0.0,0.98923,1e-05,2.11744]
[1779563553985,54.76,75733.3,0.0,0.98931,1e-05,2.10511]
[1779563554878,54.76,75733.3,0.0,0.98931,1e-05,2.10511]
[1779563554970,54.76,75733.3,0.0,0.98931,1e-05,2.10511]
[1779563554992,54.76,75733.63,0.0,0.98931,1e-05,2.10446]
[1779563560345,54.76,75733.69,0.0,0.98932,1e-05,2.10332]
[1779563560475,54.76,75733.69,0.0,0.98932,1e-05,2.10332]
[1779563564185,54.75,75733.83,0.0,0.98933,1e-05,2.1021]
[1779563564223,54.75,75733.83,0.0,0.98933,1e-05,2.1021]
[1779563564241,54.75,75733.77,0.0,0.98933,1e-05,2.10191]
[1779563570098,54.74,75734.9,0.0,0.98934,1e-05,2.09905]
[1779563571441,54.74,75734.9,0.0,0.98934,1e-05,2.09905]
[1779563571470,54.74,75734.9,0.0,0.98934,1e-05,2.09905]
[1779563573119,54.74,75731.01,0.0,0.98932,1e-05,2.10279]
[1779563574126,54.74,75727.39,0.0,0.9893,1e-05,2.10672]
[1779563574899,54.74,75727.39,0.0,0.9893,1e-05,2.10672]
[1779563574970,54.74,75727.39,0.0,0.9893,1e-05,2.10672]
[1779563578545,54.75,75727.08,0.0,0.98929,1e-05,2.10867]
[1779563578722,54.75,75727.08,0.0,0.98929,1e-05,2.10867]
[1779563579160,54.75,75727.28,0.0,0.98928,1e-05,2.10905]
[1779563582182,54.75,75735.45,0.0,0.98933,1e-05,2.10053]
[1779563583222,54.75,75735.45,0.0,0.98933,1e-05,2.10053]
[1779563583473,54.75,75735.45,0.0,0.98933,1e-05,2.10053]
[1779563591246,54.74,75736.19,0.0,0.98935,1e-05,2.09733]
[1779563596282,54.74,75736.16,0.0,0.98936,1e-05,2.09609]
[1779563601316,54.73,75736.39,0.0,0.98937,1e-05,2.09458]
[1779563606352,54.72,75738.42,0.0,0.98939,1e-05,2.09099]
[1779563606551,54.72,75738.42,0.0,0.98939,1e-05,2.09099]
[1779563606721,54.72,75738.42,0.0,0.98939,1e-05,2.09099]
[1779563607086,54.72,75738.42,0.0,0.98939,1e-05,2.09099]
[1779563607230,54.72,75738.42,0.0,0.98939,1e-05,2.09099]
[1779563607359,54.72,75738.99,0.0,0.9894,1e-05,2.09009]
[1779563612394,54.72,75739.59,0.0,0.98941,1e-05,2.08694]
[1779563613454,54.72,75739.59,0.0,0.98941,1e-05,2.08694]
[1779563613472,54.72,75739.59,0.0,0.98941,1e-05,2.08694]
[1779563616709,54.71,75739.11,0.0,0.98942,1e-05,2.08657]
[1779563616721,54.71,75739.11,0.0,0.98942,1e-05,2.08657]
[1779563617429,54.71,75739.65,0.0,0.98942,1e-05,2.08572]
[1779563618862,54.71,75741.8,0.0,0.98944,1e-05,2.08301]
[1779563618972,54.71,75741.8,0.0,0.98944,1e-05,2.08301]
[1779563623570,54.7,75741.81,0.0,0.98944,1e-05,2.08166]
[1779563623719,54.7,75741.81,0.0,0.98944,1e-05,2.08166]
[1779563624478,54.7,75741.82,0.0,0.98945,1e-05,2.08143]
[1779563629513,54.7,75741.44,0.0,0.98945,1e-05,2.08081]
[1779563632114,54.69,75741.09,0.0,0.98945,1e-05,2.0808]
[1779563632221,54.69,75741.09,0.0,0.98945,1e-05,2.0808]
[1779563632534,54.69,75741.79,0.0,0.98946,1e-05,2.07978]
[1779563632707,54.69,75741.79,0.0,0.98946,1e-05,2.07978]
[1779563632723,54.69,75741.79,0.0,0.98946,1e-05,2.07978]
[1779563638840,54.69,75741.32,0.0,0.98946,1e-05,2.07951]
[1779563638975,54.69,75741.32,0.0,0.98946,1e-05,2.07951]
[1779563639268,54.69,75741.32,0.0,0.98946,1e-05,2.07951]
[1779563639474,54.69,75741.32,0.0,0.98946,1e-05,2.07951]
[1779563639501,54.69,75741.0,0.0,0.98946,1e-05,2.07929]
[1779563644619,54.68,75741.7,0.0,0.98947,1e-05,2.07752]
[1779563650661,54.67,75741.56,0.0,0.98947,1e-05,2.07655]
[1779563652905,54.67,75741.56,0.0,0.98947,1e-05,2.07655]
[1779563652969,54.67,75741.56,0.0,0.98947,1e-05,2.07655]
[1779563653103,54.67,75741.2,0.0,0.98947,1e-05,2.0766]
[1779563653899,54.67,75741.2,0.0,0.98947,1e-05,2.0766]
[1779563653975,54.67,75741.2,0.0,0.98947,1e-05,2.0766]
[1779563654000,54.67,75744.9,0.0,0.9895,1e-05,2.07217]
[1779563655535,54.67,75747.76,0.0,0.98952,1e-05,2.06855]
[1779563656704,54.68,75751.19,0.0,0.98954,1e-05,2.0658]
[1779563661739,54.71,75752.66,0.0,0.98951,1e-05,2.07002]
[1779563664389,54.71,75752.95,0.0,0.98951,1e-05,2.07087]
[1779563664471,54.71,75752.95,0.0,0.98951,1e-05,2.07087]
[1779563664557,54.72,75749.77,0.0,0.98948,1e-05,2.07591]
[1779563665865,54.72,75749.43,0.0,0.98948,1e-05,2.0763]
[1779563665971,54.72,75749.43,0.0,0.98948,1e-05,2.0763]
[1779563670555,54.73,75749.98,0.0,0.98946,1e-05,2.07843]
[1779563676174,54.75,75750.47,0.0,0.98945,1e-05,2.08069]
[1779563676218,54.75,75750.47,0.0,0.98945,1e-05,2.08069]
[1779563676444,54.76,75750.96,0.0,0.98945,1e-05,2.0813]
[1779563677097,54.76,75750.96,0.0,0.98945,1e-05,2.0813]
[1779563677228,54.76,75750.96,0.0,0.98945,1e-05,2.0813]
[1779563681325,54.78,75750.59,0.0,0.98942,1e-05,2.08539]
[1779563681528,54.78,75750.59,0.0,0.98942,1e-05,2.08539]
[1779563681725,54.79,75749.75,0.0,0.9894,1e-05,2.08867]
[1779563682885,54.79,75746.36,0.0,0.98938,1e-05,2.09323]
[1779563685455,54.8,75744.93,0.0,0.98936,1e-05,2.09603]
[1779563685474,54.8,75744.93,0.0,0.98936,1e-05,2.09603]
[1779563687921,54.82,75741.14,0.0,0.98931,1e-05,2.10495]
[1779563688834,54.82,75741.14,0.0,0.98931,1e-05,2.10495]
[1779563688974,54.82,75741.14,0.0,0.98931,1e-05,2.10495]
[1779563689935,54.83,75739.2,0.0,0.98928,1e-05,2.10944]
[1779563692370,54.84,75738.32,0.0,0.98927,1e-05,2.11158]
[1779563692471,54.84,75736.97,0.0,0.98925,1e-05,2.11426]
[1779563692721,54.84,75736.97,0.0,0.98925,1e-05,2.11426]
[1779563693548,54.84,75736.97,0.0,0.98925,1e-05,2.11426]
[1779563692956,54.85,75737.85,0.0,0.98925,1e-05,2.11435]
[1779563693723,54.85,75737.85,0.0,0.98925,1e-05,2.11435]
[1779563693963,54.86,75735.44,0.0,0.98923,1e-05,2.11826]
[1779563695977,54.87,75730.34,0.0,0.98918,1e-05,2.12641]
[1779563696985,54.87,75724.88,0.0,0.98914,1e-05,2.13389]
[1779563697991,54.88,75721.22,0.0,0.9891,1e-05,2.13925]
[1779563698998,54.88,75719.49,0.0,0.98909,1e-05,2.14235]
[1779563699941,54.88,75719.49,0.0,0.98909,1e-05,2.14235]
[1779563699969,54.88,75719.49,0.0,0.98909,1e-05,2.14235]
[1779563700051,54.89,75717.8,0.0,0.98907,1e-05,2.1454]
[1779563703039,54.9,75722.24,0.0,0.98908,1e-05,2.14336]
[1779563704059,54.91,75732.59,0.0,0.98915,1e-05,2.1323]
[1779563705344,54.91,75735.78,0.0,0.98916,1e-05,2.12965]
[1779563706053,54.91,75735.78,0.0,0.98916,1e-05,2.12965]
[1779563706223,54.91,75735.78,0.0,0.98916,1e-05,2.12965]
[1779563706725,54.92,75737.0,0.0,0.98916,1e-05,2.12931]
[1779563707078,54.92,75737.76,0.0,0.98917,1e-05,2.12901]
[1779563708085,54.93,75743.55,0.0,0.9892,1e-05,2.12285]
[1779563709754,54.93,75745.51,0.0,0.98921,1e-05,2.12116]
[1779563709975,54.93,75745.51,0.0,0.98921,1e-05,2.12116]
[1779563713268,54.94,75748.85,0.0,0.98923,1e-05,2.11908]
[1779563713471,54.94,75748.85,0.0,0.98923,1e-05,2.11908]
[1779563713571,54.94,75748.86,0.0,0.98922,1e-05,2.12027]
[1779563719162,54.96,75749.9,0.0,0.98921,1e-05,2.12204]
[1779563724197,54.97,75749.8,0.0,0.98919,1e-05,2.12511]
[1779563732221,54.97,75749.8,0.0,0.98919,1e-05,2.12511]
[1779563737200,55.01,75751.48,0.0,0.98917,1e-05,2.12883]
[1779563737224,55.01,75751.48,0.0,0.98917,1e-05,2.12883]
[1779563739096,55.01,75752.73,0.0,0.98917,1e-05,2.12853]
[1779563739227,55.01,75752.73,0.0,0.98917,1e-05,2.12853]
[1779563739303,55.02,75752.85,0.0,0.98917,1e-05,2.12897]
[1779563742352,55.03,75761.29,0.0,0.98922,1e-05,2.12088]
[1779563743340,55.03,75775.5,0.0,0.98931,1e-05,2.10503]
[1779563744347,55.03,75778.18,0.0,0.98933,1e-05,2.10255]
[1779563746843,55.04,75778.75,0.0,0.98932,1e-05,2.10313]
[1779563746968,55.04,75778.75,0.0,0.98932,1e-05,2.10313]
[1779563752403,55.06,75784.28,0.0,0.98934,1e-05,2.10049]
[1779563755436,55.06,75785.79,0.0,0.98934,1e-05,2.1]
[1779563755471,55.06,75785.79,0.0,0.98934,1e-05,2.1]
[1779563759651,55.08,75784.59,0.0,0.98932,1e-05,2.10388]
[1779563759721,55.08,75784.59,0.0,0.98932,1e-05,2.10388]
[1779563759753,55.08,75784.59,0.0,0.98931,1e-05,2.10512]
[1779563762427,55.09,75783.07,0.0,0.9893,1e-05,2.10749]
[1779563762470,55.09,75783.07,0.0,0.9893,1e-05,2.10749]
[1779563767636,55.1,75783.14,0.0,0.98928,1e-05,2.11045]
[1779563767721,55.11,75782.6,0.0,0.98927,1e-05,2.11228]
[1779563768483,55.11,75782.6,0.0,0.98927,1e-05,2.11228]
[1779563768516,55.11,75782.44,0.0,0.98927,1e-05,2.11246]
[1779563768723,55.11,75782.44,0.0,0.98927,1e-05,2.11246]
[1779563774558,55.12,75782.47,0.0,0.98925,1e-05,2.11562]
[1779563776995,55.13,75783.0,0.0,0.98925,1e-05,2.1162]
[1779563777224,55.13,75783.0,0.0,0.98925,1e-05,2.1162]
[1779563782614,55.15,75783.08,0.0,0.98923,1e-05,2.11964]
[1779563784701,55.15,75783.73,0.0,0.98922,1e-05,2.12006]
[1779563784724,55.16,75784.08,0.0,0.98922,1e-05,2.12023]
[1779563786642,55.16,75784.15,0.0,0.98922,1e-05,2.12132]
[1779563791677,55.18,75784.03,0.0,0.98921,1e-05,2.12305]
[1779563798725,55.2,75784.08,0.0,0.98918,1e-05,2.12699]
[1779563799468,55.2,75784.08,0.0,0.98918,1e-05,2.12699]
[1779563799721,55.2,75784.08,0.0,0.98918,1e-05,2.12699]
[1779563800878,55.2,75784.76,0.0,0.98918,1e-05,2.12677]
[1779563800975,55.2,75784.76,0.0,0.98918,1e-05,2.12677]
[1779563800980,55.2,75784.73,0.0,0.98918,1e-05,2.12737]
[1779563804290,55.21,75784.65,0.0,0.98917,1e-05,2.12859]
[1779563809803,55.23,75786.62,0.0,0.98916,1e-05,2.13022]
[1779563811500,55.23,75786.62,0.0,0.98916,1e-05,2.13022]
[1779563811723,55.23,75786.62,0.0,0.98916,1e-05,2.13022]
[1779563811572,55.23,75792.45,0.0,0.9892,1e-05,2.12402]
[1779563816853,55.25,75793.36,0.0,0.98919,1e-05,2.12635]
[1779563819874,55.26,75797.53,0.0,0.98921,1e-05,2.12322]
[1779563822896,55.26,75801.12,0.0,0.98922,1e-05,2.12077]
[1779563826923,55.28,75804.73,0.0,0.98923,1e-05,2.11889]
[1779563831958,55.29,75807.02,0.0,0.98923,1e-05,2.11913]
[1779563838000,55.31,75808.92,0.0,0.98923,1e-05,2.12037]
[1779563843038,55.32,75809.08,0.0,0.98921,1e-05,2.12304]
[1779563847066,55.33,75812.7,0.0,0.98922,1e-05,2.12113]
[1779563852102,55.35,75810.03,0.0,0.98919,1e-05,2.12577]
[1779563857137,55.36,75811.92,0.0,0.98919,1e-05,2.12638]
[1779563862172,55.38,75813.6,0.0,0.98919,1e-05,2.12722]
[1779563867211,55.39,75814.81,0.0,0.98918,1e-05,2.12859]
[1779563872908,55.4,75814.58,0.0,0.98917,1e-05,2.13049]
[1779563878289,55.42,75814.61,0.0,0.98914,1e-05,2.13478]
[1779563886345,55.44,75814.56,0.0,0.98912,1e-05,2.1391]
[1779563890379,55.45,75820.1,0.0,0.98914,1e-05,2.13478]
[1779563892393,55.46,75820.55,0.0,0.98914,1e-05,2.13533]
[1779563895426,55.46,75832.67,0.0,0.98922,1e-05,2.12241]
[1779563896433,55.47,75833.31,0.0,0.98921,1e-05,2.12277]
[1779563900041,55.48,75832.83,0.0,0.9892,1e-05,2.125]
[1779563900219,55.48,75832.83,0.0,0.9892,1e-05,2.125]
[1779563906503,55.5,75847.19,0.0,0.98928,1e-05,2.11235]
[1779563907759,55.5,75847.19,0.0,0.98928,1e-05,2.11235]
[1779563907762,55.5,75868.33,0.0,0.98942,1e-05,2.08792]
[1779563908517,55.49,75867.77,0.0,0.98942,1e-05,2.08828]
[1779563911004,55.49,75867.47,0.0,0.98942,1e-05,2.08808]
[1779563911550,55.49,75892.03,0.0,0.98959,1e-05,2.05882]
[1779563912551,55.49,75908.82,0.0,0.98971,1e-05,2.03983]
[1779563912881,55.49,75908.82,0.0,0.98971,1e-05,2.03983]
[1779563913567,55.48,75903.81,0.0,0.98968,1e-05,2.0436]
[1779563914567,55.48,75894.27,0.0,0.98962,1e-05,2.05407]
[1779563915256,55.48,75894.27,0.0,0.98962,1e-05,2.05407]
[1779563915574,55.48,75892.95,0.0,0.98962,1e-05,2.05534]
[1779563916582,55.48,75898.4,0.0,0.98965,1e-05,2.04903]
[1779563918595,55.47,75900.74,0.0,0.98967,1e-05,2.04603]
[1779563923630,55.48,75903.6,0.0,0.98968,1e-05,2.04453]
[1779563926658,55.49,75896.8,0.0,0.98962,1e-05,2.0542]
[1779563931694,55.51,75894.69,0.0,0.98959,1e-05,2.05994]
[1779563932701,55.51,75888.34,0.0,0.98954,1e-05,2.06775]
[1779563933708,55.52,75884.27,0.0,0.98951,1e-05,2.073]
[1779563934568,55.52,75884.27,0.0,0.98951,1e-05,2.073]
[1779563937736,55.53,75880.93,0.0,0.98947,1e-05,2.07935]
[1779563938743,55.53,75877.2,0.0,0.98945,1e-05,2.08422]
[1779563941764,55.54,75875.45,0.0,0.98942,1e-05,2.08808]
[1779563943778,55.55,75880.7,0.0,0.98945,1e-05,2.08337]
[1779563944910,55.55,75881.45,0.0,0.98945,1e-05,2.08314]
[1779563944976,55.55,75881.45,0.0,0.98945,1e-05,2.08314]
[1779563945794,55.56,75882.74,0.0,0.98946,1e-05,2.08231]
[1779563950827,55.57,75883.58,0.0,0.98944,1e-05,2.08449]
[1779563954854,55.59,75864.76,0.0,0.9893,1e-05,2.10838]
[1779563955862,55.59,75860.2,0.0,0.98926,1e-05,2.1148]
[1779563960897,55.61,75857.5,0.0,0.98923,1e-05,2.12072]
[1779563965976,55.62,75857.72,0.0,0.98922,1e-05,2.12269]
[1779563969224,55.63,75859.37,0.0,0.98922,1e-05,2.12247]
[1779563969252,55.63,75853.58,0.0,0.98918,1e-05,2.12968]
[1779563969962,55.63,75848.05,0.0,0.98914,1e-05,2.1366]
[1779563972387,55.63,75844.54,0.0,0.98911,1e-05,2.14118]
[1779563972479,55.63,75844.54,0.0,0.98911,1e-05,2.14118]
[1779563972489,55.64,75842.97,0.0,0.9891,1e-05,2.14223]
[1779563976644,55.65,75841.82,0.0,0.98908,1e-05,2.14512]
[1779563976719,55.65,75841.82,0.0,0.98908,1e-05,2.14512]
[1779563982048,55.66,75844.5,0.0,0.98908,1e-05,2.14563]
[1779563987083,55.68,75847.49,0.0,0.98909,1e-05,2.14476]
[1779563989428,55.68,75847.15,0.0,0.98908,1e-05,2.14567]
[1779563989475,55.68,75847.15,0.0,0.98908,1e-05,2.14567]
[1779563989574,55.68,75846.66,0.0,0.98907,1e-05,2.14675]
[1779563991090,55.68,75847.3,0.0,0.98908,1e-05,2.14653]
[1779563991220,55.68,75847.3,0.0,0.98908,1e-05,2.14653]
[1779563996150,55.7,75867.11,0.0,0.98919,1e-05,2.12677]
[1779563997157,55.7,75869.46,0.0,0.98921,1e-05,2.12462]
[1779563999907,55.71,75871.1,0.0,0.98922,1e-05,2.12329]
[1779563999953,55.71,75872.26,0.0,0.98922,1e-05,2.12307]
[1779563999980,55.71,75872.26,0.0,0.98922,1e-05,2.12307]
[1779564001189,55.71,75878.76,0.0,0.98926,1e-05,2.11618]
[1779564004209,55.72,75872.96,0.0,0.98921,1e-05,2.12451]
[1779564006223,55.73,75870.43,0.0,0.98918,1e-05,2.12849]
[1779564009144,55.73,75870.82,0.0,0.98918,1e-05,2.12912]
[1779564009230,55.73,75870.82,0.0,0.98918,1e-05,2.12912]
[1779564014283,55.75,75868.97,0.0,0.98915,1e-05,2.13443]
[1779564017304,55.76,75862.46,0.0,0.9891,1e-05,2.1435]
[1779564021986,55.77,75862.28,0.0,0.98908,1e-05,2.14574]
[1779564022227,55.77,75862.28,0.0,0.98908,1e-05,2.14574]
[1779564022339,55.77,75861.94,0.0,0.98908,1e-05,2.14664]
[1779564023898,55.77,75861.94,0.0,0.98908,1e-05,2.14664]
[1779564023971,55.77,75861.94,0.0,0.98908,1e-05,2.14664]
[1779564029390,55.79,75862.01,0.0,0.98906,1e-05,2.15006]
[1779564030994,55.79,75862.05,0.0,0.98905,1e-05,2.15051]
[1779564031220,55.79,75862.05,0.0,0.98905,1e-05,2.15051]
[1779564034706,55.8,75864.38,0.0,0.98907,1e-05,2.14801]
[1779564034752,55.8,75865.29,0.0,0.98907,1e-05,2.14746]
[1779564037333,55.8,75864.31,0.0,0.98907,1e-05,2.1478]
[1779564037817,55.8,75864.31,0.0,0.98907,1e-05,2.1478]
[1779564037973,55.8,75864.31,0.0,0.98907,1e-05,2.1478]
[1779564041474,55.79,75870.9,0.0,0.98912,1e-05,2.13915]
[1779564042817,55.79,75870.9,0.0,0.98912,1e-05,2.13915]
[1779564042977,55.79,75870.9,0.0,0.98912,1e-05,2.13915]
[1779564043000,55.79,75872.06,0.0,0.98913,1e-05,2.13705]
[1779564043488,55.79,75878.23,0.0,0.98918,1e-05,2.12996]
[1779564045502,55.78,75880.39,0.0,0.9892,1e-05,2.12677]
[1779564046509,55.78,75887.26,0.0,0.98924,1e-05,2.11855]
[1779564047516,55.78,75891.37,0.0,0.98927,1e-05,2.11352]
[1779564050540,55.78,75894.71,0.0,0.9893,1e-05,2.10872]
[1779564052618,55.77,75898.81,0.0,0.98933,1e-05,2.10342]
[1779564053653,55.77,75898.81,0.0,0.98933,1e-05,2.10342]
[1779564053731,55.77,75907.38,0.0,0.98939,1e-05,2.09339]
[1779564054583,55.77,75901.75,0.0,0.98936,1e-05,2.09947]
[1779564055589,55.77,75894.32,0.0,0.98931,1e-05,2.10761]
[1779564056576,55.77,75894.32,0.0,0.98931,1e-05,2.10761]
[1779564056600,55.77,75888.61,0.0,0.98927,1e-05,2.11379]
[1779564058612,55.76,75884.99,0.0,0.98925,1e-05,2.11725]
[1779564060626,55.76,75878.04,0.0,0.98921,1e-05,2.12451]
[1779564061633,55.76,75874.15,0.0,0.98918,1e-05,2.12862]
[1779564062640,55.76,75870.66,0.0,0.98916,1e-05,2.13226]
[1779564065257,55.75,75869.27,0.0,0.98916,1e-05,2.13312]
[1779564065475,55.75,75869.27,0.0,0.98916,1e-05,2.13312]
[1779564065661,55.75,75868.72,0.0,0.98915,1e-05,2.13338]
[1779564066235,55.75,75868.72,0.0,0.98915,1e-05,2.13338]
[1779564066474,55.75,75868.72,0.0,0.98915,1e-05,2.13338]
[1779564070698,55.74,75864.6,0.0,0.98914,1e-05,2.13627]
[1779564071703,55.74,75857.72,0.0,0.98909,1e-05,2.14382]
[1779564072710,55.74,75853.0,0.0,0.98906,1e-05,2.14889]
[1779564077745,55.73,75858.44,0.0,0.98911,1e-05,2.14063]
[1779564078182,55.73,75858.44,0.0,0.98911,1e-05,2.14063]
[1779564078224,55.73,75858.44,0.0,0.98911,1e-05,2.14063]
[1779564078752,55.72,75858.66,0.0,0.98911,1e-05,2.13999]
[1779564079973,55.72,75858.66,0.0,0.98911,1e-05,2.13999]
[1779564080220,55.72,75858.8,0.0,0.98912,1e-05,2.13945]
[1779564081776,55.72,75855.2,0.0,0.9891,1e-05,2.14284]
[1779564082959,55.72,75855.2,0.0,0.9891,1e-05,2.14284]
[1779564082974,55.72,75855.2,0.0,0.9891,1e-05,2.14284]
[1779564083790,55.71,75851.88,0.0,0.98908,1e-05,2.14591]
[1779564084797,55.71,75848.13,0.0,0.98906,1e-05,2.14985]
[1779564085241,55.71,75848.13,0.0,0.98906,1e-05,2.14985]
[1779564085470,55.71,75848.13,0.0,0.98906,1e-05,2.14985]
[1779564089908,55.7,75845.15,0.0,0.98904,1e-05,2.15171]
[1779564089970,55.7,75845.15,0.0,0.98904,1e-05,2.15171]
[1779564090009,55.7,75846.23,0.0,0.98905,1e-05,2.15005]
[1779564091220,55.7,75846.03,0.0,0.98905,1e-05,2.14989]
[1779564091472,55.7,75846.03,0.0,0.98905,1e-05,2.14989]
[1779564096881,55.69,75845.45,0.0,0.98907,1e-05,2.14691]
[1779564097692,55.69,75845.45,0.0,0.98907,1e-05,2.14691]
[1779564097723,55.69,75845.45,0.0,0.98907,1e-05,2.14691]
[1779564097888,55.69,75844.41,0.0,0.98907,1e-05,2.14772]
[1779564100909,55.68,75848.22,0.0,0.9891,1e-05,2.14216]
[1779564101347,55.68,75848.22,0.0,0.9891,1e-05,2.14216]
[1779564101472,55.68,75848.22,0.0,0.9891,1e-05,2.14216]
[1779564103882,55.68,75847.5,0.0,0.9891,1e-05,2.14224]
[1779564103974,55.68,75847.5,0.0,0.9891,1e-05,2.14224]
[1779564103983,55.68,75846.9,0.0,0.9891,1e-05,2.14255]
[1779564109061,55.67,75846.7,0.0,0.9891,1e-05,2.14128]
[1779564109220,55.67,75846.73,0.0,0.98911,1e-05,2.14087]
[1779564115008,55.65,75847.74,0.0,0.98913,1e-05,2.13749]
[1779564115960,55.65,75847.74,0.0,0.98913,1e-05,2.13749]
[1779564115973,55.65,75847.74,0.0,0.98913,1e-05,2.13749]
[1779564116061,55.65,75848.85,0.0,0.98914,1e-05,2.13547]
[1779564117972,55.65,75849.51,0.0,0.98914,1e-05,2.13471]
[1779564118223,55.65,75849.55,0.0,0.98915,1e-05,2.13394]
[1779564124072,55.64,75851.4,0.0,0.98917,1e-05,2.13003]
[1779564124781,55.64,75851.4,0.0,0.98917,1e-05,2.13003]
[1779564124971,55.64,75851.4,0.0,0.98917,1e-05,2.13003]
[1779564125079,55.63,75851.3,0.0,0.98917,1e-05,2.12944]
[1779564126405,55.63,75851.69,0.0,0.98918,1e-05,2.12864]
[1779564126473,55.63,75851.69,0.0,0.98918,1e-05,2.12864]
[1779564131707,55.63,75850.95,0.0,0.98918,1e-05,2.1281]
[1779564131721,55.63,75850.95,0.0,0.98918,1e-05,2.1281]
[1779564131822,55.62,75849.63,0.0,0.98917,1e-05,2.12927]
[1779564133770,55.62,75850.26,0.0,0.98918,1e-05,2.1282]
[1779564133973,55.62,75850.26,0.0,0.98918,1e-05,2.1282]
[1779564139180,55.61,75850.6,0.0,0.9892,1e-05,2.12541]
[1779564143099,55.61,75850.01,0.0,0.9892,1e-05,2.12541]
[1779564143222,55.6,75850.44,0.0,0.9892,1e-05,2.12458]
[1779564143324,55.6,75850.4,0.0,0.9892,1e-05,2.12428]
[1779564145152,55.6,75850.58,0.0,0.98921,1e-05,2.12374]
[1779564145222,55.6,75850.58,0.0,0.98921,1e-05,2.12374]
[1779564147239,55.6,75846.82,0.0,0.98919,1e-05,2.12706]
[1779564152273,55.59,75846.63,0.0,0.9892,1e-05,2.12429]
[1779564156400,55.58,75846.31,0.0,0.98921,1e-05,2.12366]
[1779564156470,55.58,75846.31,0.0,0.98921,1e-05,2.12366]
[1779564156501,55.58,75846.7,0.0,0.98921,1e-05,2.12287]
[1779564158188,55.58,75846.69,0.0,0.98921,1e-05,2.12256]
[1779564158223,55.58,75846.69,0.0,0.98921,1e-05,2.12256]
[1779564163351,55.57,75846.67,0.0,0.98922,1e-05,2.1206]
[1779564170400,55.56,75846.4,0.0,0.98923,1e-05,2.11864]
[1779564171394,55.56,75846.4,0.0,0.98923,1e-05,2.11864]
[1779564171472,55.56,75846.4,0.0,0.98923,1e-05,2.11864]
[1779564171862,55.56,75846.4,0.0,0.98923,1e-05,2.11864]
[1779564171976,55.56,75846.4,0.0,0.98923,1e-05,2.11864]
[1779564172075,55.56,75846.43,0.0,0.98924,1e-05,2.11829]
[1779564178456,55.54,75846.02,0.0,0.98925,1e-05,2.11652]
[1779564187520,55.53,75843.19,0.0,0.98924,1e-05,2.11693]
[1779564188224,55.53,75843.19,0.0,0.98924,1e-05,2.11693]
[1779564188470,55.53,75843.19,0.0,0.98924,1e-05,2.11693]
[1779564188526,55.53,75841.15,0.0,0.98923,1e-05,2.11896]
[1779564190683,55.53,75840.81,0.0,0.98923,1e-05,2.11903]
[1779564190723,55.53,75840.81,0.0,0.98923,1e-05,2.11903]
[1779564193561,55.52,75836.97,0.0,0.98921,1e-05,2.12306]
[1779564195488,55.52,75838.01,0.0,0.98922,1e-05,2.12153]
[1779564195722,55.52,75838.01,0.0,0.98922,1e-05,2.12153]
[1779564195821,55.52,75836.84,0.0,0.98921,1e-05,2.12255]
[1779564196618,55.52,75836.84,0.0,0.98921,1e-05,2.12255]
[1779564196725,55.52,75836.84,0.0,0.98921,1e-05,2.12255]
[1779564202624,55.51,75836.87,0.0,0.98922,1e-05,2.12025]
[1779564205679,55.51,75835.61,0.0,0.98922,1e-05,2.12106]
[1779564205724,55.51,75835.61,0.0,0.98922,1e-05,2.12106]
[1779564205780,55.51,75836.07,0.0,0.98922,1e-05,2.12021]
[1779564208034,55.51,75835.52,0.0,0.98922,1e-05,2.12141]
[1779564208222,55.51,75834.69,0.0,0.98921,1e-05,2.12294]
[1779564215132,55.51,75835.41,0.0,0.98922,1e-05,2.12096]
[1779564215225,55.51,75834.82,0.0,0.98922,1e-05,2.12098]
[1779564215715,55.51,75835.15,0.0,0.98922,1e-05,2.12027]
[1779564218081,55.5,75835.01,0.0,0.98922,1e-05,2.1201]
[1779564218221,55.5,75832.94,0.0,0.98921,1e-05,2.12181]
[1779564218736,55.5,75830.33,0.0,0.98919,1e-05,2.12482]
[1779564222921,55.5,75829.43,0.0,0.98919,1e-05,2.12483]
[1779564222975,55.5,75829.43,0.0,0.98919,1e-05,2.12483]
[1779564223022,55.5,75826.19,0.0,0.98917,1e-05,2.12912]
[1779564224204,55.5,75826.19,0.0,0.98917,1e-05,2.12912]
[1779564224224,55.5,75825.84,0.0,0.98916,1e-05,2.13007]
[1779564229895,55.52,75826.33,0.0,0.98915,1e-05,2.13222]
[1779564229971,55.52,75826.33,0.0,0.98915,1e-05,2.13222]
[1779564230072,55.52,75828.34,0.0,0.98916,1e-05,2.13044]
[1779564231530,55.52,75828.85,0.0,0.98916,1e-05,2.1304]
[1779564231723,55.52,75828.85,0.0,0.98916,1e-05,2.1304]
[1779564236862,55.54,75830.18,0.0,0.98915,1e-05,2.13213]
[1779564239484,55.54,75830.04,0.0,0.98914,1e-05,2.13338]
[1779564239721,55.54,75830.04,0.0,0.98914,1e-05,2.13338]
[1779564239883,55.55,75829.2,0.0,0.98914,1e-05,2.1349]
[1779564241019,55.55,75829.2,0.0,0.98914,1e-05,2.1349]
[1779564241223,55.55,75829.2,0.0,0.98914,1e-05,2.1349]
[1779564246932,55.57,75830.04,0.0,0.98912,1e-05,2.1377]
[1779564247363,55.57,75830.04,0.0,0.98912,1e-05,2.1377]
[1779564247472,55.57,75830.04,0.0,0.98912,1e-05,2.1377]
[1779564247939,55.57,75829.0,0.0,0.98911,1e-05,2.13944]
[1779564248382,55.57,75829.0,0.0,0.98911,1e-05,2.13944]
[1779564248470,55.57,75829.0,0.0,0.98911,1e-05,2.13944]
[1779564253982,55.58,75828.82,0.0,0.98909,1e-05,2.14283]
[1779564255307,55.58,75828.82,0.0,0.98909,1e-05,2.14283]
[1779564257051,55.59,75829.28,0.0,0.98909,1e-05,2.14335]
[1779564257223,55.59,75829.28,0.0,0.98909,1e-05,2.14335]
[1779564263047,55.61,75829.57,0.0,0.98907,1e-05,2.14669]
[1779564268084,55.62,75828.69,0.0,0.98905,1e-05,2.15031]
[1779564268400,55.62,75828.69,0.0,0.98905,1e-05,2.15031]
[1779564268472,55.62,75828.69,0.0,0.98905,1e-05,2.15031]
[1779564274630,55.63,75828.43,0.0,0.98904,1e-05,2.15189]
[1779564274723,55.63,75828.43,0.0,0.98904,1e-05,2.15189]
[1779564277145,55.64,75821.8,0.0,0.98898,1e-05,2.16165]
[1779564278969,55.65,75821.12,0.0,0.98897,1e-05,2.16295]
[1779564279221,55.65,75821.12,0.0,0.98897,1e-05,2.16295]
[1779564285200,55.66,75824.22,0.0,0.98897,1e-05,2.16279]
[1779564286208,55.67,75826.94,0.0,0.98899,1e-05,2.16011]
[1779564287988,55.67,75827.52,0.0,0.98899,1e-05,2.15993]
[1779564288219,55.67,75827.52,0.0,0.98899,1e-05,2.15993]
[1779564293257,55.69,75827.81,0.0,0.98897,1e-05,2.16309]
[1779564295041,55.69,75827.7,0.0,0.98897,1e-05,2.16372]
[1779564295221,55.69,75827.7,0.0,0.98897,1e-05,2.16372]
[1779564301313,55.71,75827.77,0.0,0.98895,1e-05,2.16709]
[1779564306349,55.72,75825.93,0.0,0.98892,1e-05,2.17168]
[1779564309023,55.72,75825.83,0.0,0.98892,1e-05,2.17228]
[1779564309221,55.72,75825.83,0.0,0.98892,1e-05,2.17228]
[1779564313400,55.74,75828.29,0.0,0.98892,1e-05,2.17228]
[1779564314824,55.74,75828.29,0.0,0.98892,1e-05,2.17228]
[1779564314971,55.74,75828.29,0.0,0.98892,1e-05,2.17228]
[1779564320900,55.75,75828.46,0.0,0.9889,1e-05,2.17495]
[1779564320977,55.75,75828.46,0.0,0.9889,1e-05,2.17495]
[1779564321002,55.75,75834.61,0.0,0.98894,1e-05,2.16825]
[1779564321456,55.75,75831.56,0.0,0.98892,1e-05,2.17229]
[1779564326494,55.77,75832.2,0.0,0.98891,1e-05,2.17394]
[1779564327560,55.77,75832.2,0.0,0.98891,1e-05,2.17394]
[1779564327721,55.77,75832.2,0.0,0.98891,1e-05,2.17394]
[1779564331988,55.78,75833.71,0.0,0.98891,1e-05,2.17408]
[1779564333370,55.78,75834.63,0.0,0.98891,1e-05,2.17265]
[1779564333471,55.78,75834.63,0.0,0.98891,1e-05,2.17265]
[1779564334729,55.78,75835.29,0.0,0.98891,1e-05,2.17235]
[1779564334824,55.79,75835.29,0.0,0.98891,1e-05,2.17283]
[1779564340592,55.8,75836.68,0.0,0.98891,1e-05,2.17406]
[1779564344030,55.8,75835.4,0.0,0.98889,1e-05,2.17603]
[1779564344221,55.8,75835.4,0.0,0.98889,1e-05,2.17603]
[1779564350057,55.82,75838.34,0.0,0.98889,1e-05,2.17589]
[1779564350221,55.82,75838.34,0.0,0.98889,1e-05,2.17589]
[1779564352746,55.82,75838.31,0.0,0.98889,1e-05,2.17693]
[1779564352972,55.82,75838.31,0.0,0.98889,1e-05,2.17693]
[1779564352985,55.82,75838.28,0.0,0.98889,1e-05,2.17703]
[1779564358720,55.83,75838.65,0.0,0.98889,1e-05,2.17699]
[1779564361816,55.83,75838.12,0.0,0.98888,1e-05,2.17814]
[1779564361971,55.83,75838.12,0.0,0.98888,1e-05,2.17814]
[1779564364762,55.83,75848.6,0.0,0.98895,1e-05,2.16685]
[1779564365677,55.83,75848.6,0.0,0.98895,1e-05,2.16685]
[1779564365721,55.83,75848.6,0.0,0.98895,1e-05,2.16685]
[1779564365769,55.83,75852.69,0.0,0.98898,1e-05,2.16167]
[1779564369476,55.83,75849.91,0.0,0.98896,1e-05,2.16456]
[1779564369723,55.83,75849.91,0.0,0.98896,1e-05,2.16456]
[1779564372156,55.83,75852.33,0.0,0.98898,1e-05,2.16092]
[1779564372223,55.83,75852.33,0.0,0.98898,1e-05,2.16092]
[1779564372254,55.82,75853.36,0.0,0.98899,1e-05,2.15931]
[1779564377853,55.81,75855.15,0.0,0.98902,1e-05,2.1548]
[1779564378478,55.81,75855.15,0.0,0.98902,1e-05,2.1548]
[1779564378727,55.81,75855.15,0.0,0.98902,1e-05,2.1548]
[1779564383896,55.8,75855.59,0.0,0.98904,1e-05,2.15239]
[1779564386736,55.8,75857.73,0.0,0.98905,1e-05,2.14912]
[1779564386970,55.8,75857.73,0.0,0.98905,1e-05,2.14912]
[1779564390464,55.79,75861.05,0.0,0.98909,1e-05,2.14376]
[1779564390470,55.79,75861.05,0.0,0.98909,1e-05,2.14376]
[1779564390946,55.79,75855.58,0.0,0.98905,1e-05,2.1497]
[1779564394167,55.79,75859.23,0.0,0.98908,1e-05,2.14521]
[1779564394220,55.79,75859.23,0.0,0.98908,1e-05,2.14521]
[1779564394269,55.8,75860.48,0.0,0.98908,1e-05,2.14429]
[1779564398917,55.8,75860.42,0.0,0.98908,1e-05,2.14465]
[1779564398969,55.8,75860.42,0.0,0.98908,1e-05,2.14465]
[1779564404049,55.8,75861.11,0.0,0.98908,1e-05,2.14518]
[1779564404458,55.8,75861.11,0.0,0.98908,1e-05,2.14518]
[1779564404469,55.8,75861.11,0.0,0.98908,1e-05,2.14518]
[1779564404887,55.8,75861.11,0.0,0.98908,1e-05,2.14518]
[1779564404975,55.8,75861.11,0.0,0.98908,1e-05,2.14518]
[1779564405056,55.8,75861.3,0.0,0.98908,1e-05,2.14458]
[1779564410091,55.81,75861.13,0.0,0.98907,1e-05,2.14649]
[1779564415126,55.82,75861.69,0.0,0.98907,1e-05,2.14663]
[1779564420161,55.81,75861.18,0.0,0.98908,1e-05,2.14534]
[1779564426203,55.79,75862.31,0.0,0.9891,1e-05,2.1418]
[1779564431238,55.78,75862.52,0.0,0.98911,1e-05,2.13971]
[1779564436657,55.78,75862.81,0.0,0.98912,1e-05,2.1379]
[1779564440301,55.77,75856.55,0.0,0.98909,1e-05,2.14329]
[1779564445336,55.76,75856.38,0.0,0.9891,1e-05,2.1416]
[1779564449084,55.75,75856.44,0.0,0.9891,1e-05,2.14041]
[1779564449225,55.75,75856.44,0.0,0.9891,1e-05,2.14041]
[1779564449364,55.75,75855.64,0.0,0.9891,1e-05,2.14095]
[1779564452721,55.74,75856.33,0.0,0.98912,1e-05,2.13738]
[1779564458376,55.74,75853.66,0.0,0.98911,1e-05,2.13898]
[1779564458428,55.73,75851.64,0.0,0.9891,1e-05,2.14094]
[1779564458479,55.73,75851.64,0.0,0.9891,1e-05,2.14094]
[1779564458483,55.73,75851.64,0.0,0.9891,1e-05,2.14094]
[1779564458721,55.73,75851.64,0.0,0.9891,1e-05,2.14094]
[1779564462457,55.73,75846.62,0.0,0.98907,1e-05,2.14536]
[1779564465396,55.73,75844.91,0.0,0.98906,1e-05,2.14695]
[1779564465470,55.72,75845.31,0.0,0.98907,1e-05,2.1461]
[1779564465771,55.72,75845.31,0.0,0.98907,1e-05,2.1461]
[1779564465970,55.72,75845.31,0.0,0.98907,1e-05,2.1461]
[1779564466046,55.72,75845.42,0.0,0.98907,1e-05,2.14559]
[1779564472526,55.71,75845.38,0.0,0.98909,1e-05,2.14295]
[1779564478568,55.7,75845.15,0.0,0.9891,1e-05,2.14095]
[1779564480129,55.7,75845.15,0.0,0.9891,1e-05,2.14095]
[1779564480225,55.7,75845.15,0.0,0.9891,1e-05,2.14095]
[1779564480228,55.69,75844.77,0.0,0.9891,1e-05,2.14101]
[1779564480639,55.69,75844.77,0.0,0.9891,1e-05,2.14101]
[1779564480726,55.69,75844.77,0.0,0.9891,1e-05,2.14101]
[1779564485617,55.68,75850.0,0.0,0.98915,1e-05,2.13276]
[1779564487226,55.68,75850.0,0.0,0.98915,1e-05,2.13276]
[1779564487471,55.68,75850.0,0.0,0.98915,1e-05,2.13276]
[1779564487280,55.68,75850.07,0.0,0.98915,1e-05,2.13232]
[1779564487762,55.68,75850.07,0.0,0.98915,1e-05,2.13232]
[1779564487971,55.68,75850.07,0.0,0.98915,1e-05,2.13232]
[1779564493673,55.67,75850.14,0.0,0.98916,1e-05,2.12977]
[1779564498728,55.66,75849.52,0.0,0.98917,1e-05,2.12909]
[1779564498971,55.66,75849.52,0.0,0.98917,1e-05,2.12909]
[1779564499282,55.66,75849.52,0.0,0.98917,1e-05,2.12909]
[1779564499471,55.66,75849.52,0.0,0.98917,1e-05,2.12909]
[1779564499320,55.66,75849.55,0.0,0.98917,1e-05,2.1287]
[1779564505757,55.65,75849.52,0.0,0.98918,1e-05,2.12633]
[1779564511799,55.64,75849.43,0.0,0.9892,1e-05,2.12312]
[1779564513815,55.63,75853.69,0.0,0.98923,1e-05,2.11756]
[1779564515416,55.63,75853.69,0.0,0.98923,1e-05,2.11756]
[1779564515476,55.63,75853.69,0.0,0.98923,1e-05,2.11756]
[1779564515866,55.63,75856.3,0.0,0.98925,1e-05,2.11425]
[1779564515972,55.63,75856.3,0.0,0.98925,1e-05,2.11425]
[1779564516070,55.63,75857.35,0.0,0.98926,1e-05,2.11273]
[1779564521870,55.62,75859.92,0.0,0.98929,1e-05,2.10796]
[1779564525407,55.62,75859.99,0.0,0.9893,1e-05,2.10728]
[1779564525474,55.62,75859.99,0.0,0.9893,1e-05,2.10728]
[1779564525456,55.62,75859.99,0.0,0.9893,1e-05,2.10698]
[1779564525840,55.62,75859.99,0.0,0.9893,1e-05,2.10698]
[1779564525970,55.62,75859.99,0.0,0.9893,1e-05,2.10698]
[1779564529731,55.61,75862.96,0.0,0.98932,1e-05,2.10242]
[1779564529860,55.61,75862.96,0.0,0.98932,1e-05,2.10242]
[1779564529973,55.61,75862.96,0.0,0.98932,1e-05,2.10242]
[1779564530071,55.61,75863.63,0.0,0.98933,1e-05,2.10137]
[1779564535968,55.6,75866.23,0.0,0.98936,1e-05,2.09672]
[1779564542010,55.59,75865.41,0.0,0.98936,1e-05,2.09601]
[1779564544892,55.59,75865.5,0.0,0.98937,1e-05,2.09536]
[1779564544975,55.59,75865.5,0.0,0.98937,1e-05,2.09536]
[1779564545523,55.59,75865.5,0.0,0.98937,1e-05,2.09536]
[1779564545031,55.59,75866.11,0.0,0.98937,1e-05,2.0944]
[1779564545724,55.59,75866.11,0.0,0.98937,1e-05,2.0944]
[1779564551081,55.58,75866.52,0.0,0.98938,1e-05,2.09258]
[1779564551225,55.58,75866.52,0.0,0.98938,1e-05,2.09258]
[1779564551252,55.58,75866.52,0.0,0.98938,1e-05,2.09258]
[1779564551473,55.58,75866.52,0.0,0.98938,1e-05,2.09258]
[1779564551501,55.58,75866.41,0.0,0.98939,1e-05,2.09217]
[1779564553087,55.58,75873.6,0.0,0.98944,1e-05,2.08375]
[1779564554094,55.58,75878.4,0.0,0.98947,1e-05,2.07807]
[1779564555215,55.58,75878.4,0.0,0.98947,1e-05,2.07807]
[1779564555474,55.58,75878.4,0.0,0.98947,1e-05,2.07807]
[1779564555543,55.57,75880.4,0.0,0.98949,1e-05,2.07533]
[1779564555632,55.57,75880.4,0.0,0.98949,1e-05,2.07533]
[1779564555720,55.57,75880.4,0.0,0.98949,1e-05,2.07533]
[1779564561143,55.57,75880.38,0.0,0.98949,1e-05,2.07417]
[1779564564111,55.56,75880.39,0.0,0.98949,1e-05,2.07369]
[1779564564224,55.56,75880.39,0.0,0.98949,1e-05,2.07369]
[1779564564326,55.56,75879.76,0.0,0.98949,1e-05,2.07416]
[1779564565687,55.56,75880.79,0.0,0.9895,1e-05,2.07276]
[1779564565721,55.56,75880.79,0.0,0.9895,1e-05,2.07276]
[1779564573227,55.55,75881.01,0.0,0.98952,1e-05,2.06936]
[1779564576010,55.55,75880.5,0.0,0.98952,1e-05,2.06947]
[1779564576221,55.55,75880.5,0.0,0.98952,1e-05,2.06947]
[1779564576466,55.55,75880.5,0.0,0.98952,1e-05,2.06947]
[1779564576539,55.55,75880.66,0.0,0.98952,1e-05,2.06882]
[1779564576726,55.55,75880.66,0.0,0.98952,1e-05,2.06882]
[1779564582291,55.54,75882.02,0.0,0.98954,1e-05,2.06612]
[1779564585912,55.54,75884.46,0.0,0.98956,1e-05,2.06269]
[1779564585980,55.54,75884.46,0.0,0.98956,1e-05,2.06269]
[1779564586326,55.54,75884.46,0.0,0.98956,1e-05,2.06269]
[1779564586474,55.54,75884.46,0.0,0.98956,1e-05,2.06269]
[1779564586529,55.54,75883.88,0.0,0.98956,1e-05,2.06288]
[1779564592361,55.53,75883.55,0.0,0.98956,1e-05,2.06211]
[1779564594330,55.53,75884.76,0.0,0.98957,1e-05,2.06052]
[1779564594474,55.53,75884.76,0.0,0.98957,1e-05,2.06052]
[1779564594552,55.53,75884.66,0.0,0.98957,1e-05,2.06018]
[1779564594686,55.53,75884.66,0.0,0.98957,1e-05,2.06018]
[1779564594729,55.53,75884.66,0.0,0.98957,1e-05,2.06018]
[1779564600417,55.52,75884.81,0.0,0.98958,1e-05,2.05888]
[1779564604444,55.52,75891.86,0.0,0.98963,1e-05,2.05007]
[1779564605453,55.51,75885.12,0.0,0.98959,1e-05,2.0574]
[1779564606457,55.51,75885.12,0.0,0.98959,1e-05,2.0574]
[1779564606477,55.51,75885.12,0.0,0.98959,1e-05,2.0574]
[1779564606478,55.51,75879.38,0.0,0.98955,1e-05,2.06364]
[1779564607543,55.51,75879.38,0.0,0.98955,1e-05,2.06364]
[1779564607594,55.51,75878.87,0.0,0.98955,1e-05,2.06375]
[1779564607723,55.51,75878.87,0.0,0.98955,1e-05,2.06375]
[1779564609457,55.51,75875.89,0.0,0.98953,1e-05,2.06711]
[1779564609470,55.51,75875.89,0.0,0.98953,1e-05,2.06711]
[1779564609480,55.51,75876.01,0.0,0.98953,1e-05,2.06674]
[1779564611861,55.51,75876.22,0.0,0.98954,1e-05,2.06602]
[1779564611975,55.51,75876.22,0.0,0.98954,1e-05,2.06602]
[1779564617539,55.5,75882.13,0.0,0.98959,1e-05,2.05796]
[1779564618606,55.5,75882.13,0.0,0.98959,1e-05,2.05796]
[1779564618723,55.5,75884.66,0.0,0.9896,1e-05,2.05489]
[1779564619218,55.5,75884.66,0.0,0.9896,1e-05,2.05489]
[1779564619484,55.5,75884.66,0.0,0.9896,1e-05,2.05489]
[1779564619558,55.5,75891.53,0.0,0.98965,1e-05,2.04697]
[1779564620564,55.5,75899.25,0.0,0.9897,1e-05,2.03814]
[1779564622578,55.49,75900.53,0.0,0.98971,1e-05,2.03633]
[1779564627612,55.49,75898.71,0.0,0.98971,1e-05,2.03729]
[1779564631311,55.49,75899.24,0.0,0.98971,1e-05,2.03617]
[1779564631478,55.49,75899.24,0.0,0.98971,1e-05,2.03617]
[1779564631641,55.49,75899.21,0.0,0.98972,1e-05,2.03477]
[1779564632401,55.49,75899.21,0.0,0.98972,1e-05,2.03477]
[1779564632476,55.49,75899.21,0.0,0.98972,1e-05,2.03477]
[1779564632648,55.48,75895.06,0.0,0.98969,1e-05,2.03922]
[1779564636677,55.48,75891.17,0.0,0.98967,1e-05,2.04285]
[1779564637730,55.48,75891.17,0.0,0.98967,1e-05,2.04285]
[1779564637974,55.48,75891.17,0.0,0.98967,1e-05,2.04285]
[1779564638640,55.48,75891.17,0.0,0.98967,1e-05,2.04285]
[1779564638723,55.48,75891.29,0.0,0.98968,1e-05,2.04253]
[1779564638742,55.48,75892.01,0.0,0.98968,1e-05,2.04155]
[1779564643376,55.48,75890.38,0.0,0.98967,1e-05,2.04283]
[1779564643474,55.48,75890.38,0.0,0.98967,1e-05,2.04283]
[1779564648590,55.47,75890.4,0.0,0.98968,1e-05,2.04208]
[1779564648634,55.47,75889.56,0.0,0.98968,1e-05,2.04248]
[1779564648725,55.47,75889.56,0.0,0.98968,1e-05,2.04248]
[1779564649328,55.47,75889.56,0.0,0.98968,1e-05,2.04248]
[1779564649475,55.47,75889.56,0.0,0.98968,1e-05,2.04248]
[1779564649557,55.47,75886.84,0.0,0.98966,1e-05,2.04552]
[1779564653809,55.46,75883.75,0.0,0.98964,1e-05,2.04807]
[1779564654752,55.46,75883.75,0.0,0.98964,1e-05,2.04807]
[1779564654976,55.46,75883.75,0.0,0.98964,1e-05,2.04807]
[1779564655488,55.46,75883.75,0.0,0.98964,1e-05,2.04807]
[1779564655532,55.46,75881.97,0.0,0.98963,1e-05,2.04987]
[1779564655722,55.46,75881.97,0.0,0.98963,1e-05,2.04987]
[1779564658844,55.46,75884.47,0.0,0.98965,1e-05,2.0463]
[1779564660847,55.46,75886.52,0.0,0.98967,1e-05,2.04382]
[1779564660974,55.46,75886.52,0.0,0.98967,1e-05,2.04382]
[1779564661074,55.46,75890.42,0.0,0.98969,1e-05,2.03928]
[1779564661996,55.46,75890.42,0.0,0.98969,1e-05,2.03928]
[1779564662222,55.46,75890.42,0.0,0.98969,1e-05,2.03928]
[1779564665559,55.46,75892.98,0.0,0.98971,1e-05,2.0359]
[1779564665607,55.45,75894.61,0.0,0.98973,1e-05,2.03391]
[1779564665722,55.45,75894.61,0.0,0.98973,1e-05,2.03391]
[1779564666036,55.45,75894.61,0.0,0.98973,1e-05,2.03391]
[1779564666222,55.45,75894.61,0.0,0.98973,1e-05,2.03391]
[1779564666274,55.45,75893.87,0.0,0.98972,1e-05,2.03456]
[1779564668469,55.45,75894.84,0.0,0.98973,1e-05,2.03332]
[1779564668566,55.45,75890.31,0.0,0.9897,1e-05,2.0382]
[1779564668897,55.45,75890.31,0.0,0.9897,1e-05,2.0382]
[1779564668977,55.45,75890.31,0.0,0.9897,1e-05,2.0382]
[1779564669065,55.45,75883.31,0.0,0.98965,1e-05,2.04584]
[1779564670929,55.45,75880.64,0.0,0.98964,1e-05,2.04845]
[1779564671948,55.45,75880.64,0.0,0.98964,1e-05,2.04845]
[1779564671974,55.45,75880.64,0.0,0.98964,1e-05,2.04845]
[1779564672215,55.45,75880.64,0.0,0.98964,1e-05,2.04845]
[1779564672222,55.45,75880.64,0.0,0.98964,1e-05,2.04845]
[1779564672267,55.45,75877.48,0.0,0.98962,1e-05,2.05179]
[1779564677978,55.44,75876.79,0.0,0.98962,1e-05,2.05136]
[1779564682008,55.44,75865.96,0.0,0.98955,1e-05,2.06272]
[1779564683015,55.44,75863.11,0.0,0.98954,1e-05,2.0657]
[1779564684926,55.43,75861.28,0.0,0.98953,1e-05,2.06754]
[1779564684971,55.43,75861.28,0.0,0.98953,1e-05,2.06754]
[1779564685029,55.43,75860.25,0.0,0.98952,1e-05,2.06847]
[1779564686125,55.43,75860.25,0.0,0.98952,1e-05,2.06847]
[1779564686227,55.43,75860.25,0.0,0.98952,1e-05,2.06847]
[1779564692078,55.43,75857.56,0.0,0.98952,1e-05,2.06865]
[1779564696104,55.42,75856.94,0.0,0.98952,1e-05,2.06866]
[1779564696220,55.42,75856.94,0.0,0.98952,1e-05,2.06866]
[1779564696320,55.42,75856.28,0.0,0.98951,1e-05,2.06918]
[1779564697085,55.42,75856.28,0.0,0.98951,1e-05,2.06918]
[1779564697226,55.42,75856.28,0.0,0.98951,1e-05,2.06918]
[1779564701140,55.41,75858.84,0.0,0.98954,1e-05,2.06515]
[1779564701867,55.41,75858.84,0.0,0.98954,1e-05,2.06515]
[1779564701970,55.41,75858.84,0.0,0.98954,1e-05,2.06515]
[1779564702148,55.41,75858.45,0.0,0.98954,1e-05,2.06536]
[1779564703454,55.41,75858.45,0.0,0.98954,1e-05,2.06536]
[1779564703471,55.41,75858.45,0.0,0.98954,1e-05,2.06536]
[1779564706845,55.41,75859.75,0.0,0.98955,1e-05,2.063]
[1779564706977,55.41,75859.75,0.0,0.98955,1e-05,2.063]
[1779564709296,55.41,75859.7,0.0,0.98955,1e-05,2.06262]
[1779564711087,55.4,75859.75,0.0,0.98956,1e-05,2.06212]
[1779564711227,55.4,75859.75,0.0,0.98956,1e-05,2.06212]
[1779564711233,55.4,75861.61,0.0,0.98957,1e-05,2.05981]
[1779564716246,55.4,75860.96,0.0,0.98957,1e-05,2.05946]
[1779564717105,55.4,75860.96,0.0,0.98957,1e-05,2.05946]
[1779564717223,55.4,75860.96,0.0,0.98957,1e-05,2.05946]
[1779564718634,55.4,75856.83,0.0,0.98955,1e-05,2.06369]
[1779564721281,55.39,75853.08,0.0,0.98952,1e-05,2.06726]
[1779564722288,55.39,75850.1,0.0,0.98951,1e-05,2.0704]
[1779564723293,55.39,75850.1,0.0,0.98951,1e-05,2.0704]
[1779564723477,55.39,75850.1,0.0,0.98951,1e-05,2.0704]
[1779564729340,55.38,75849.53,0.0,0.98951,1e-05,2.06942]
[1779564729987,55.38,75849.53,0.0,0.98951,1e-05,2.06942]
[1779564730227,55.38,75849.53,0.0,0.98951,1e-05,2.06942]
[1779564730347,55.38,75847.81,0.0,0.9895,1e-05,2.07113]
[1779564733884,55.38,75846.54,0.0,0.9895,1e-05,2.07187]
[1779564733972,55.38,75846.54,0.0,0.9895,1e-05,2.07187]
[1779564740417,55.4,75845.47,0.0,0.98947,1e-05,2.07667]
[1779564742499,55.4,75844.45,0.0,0.98946,1e-05,2.07758]
[1779564742724,55.4,75844.45,0.0,0.98946,1e-05,2.07758]
[1779564748474,55.39,75844.46,0.0,0.98947,1e-05,2.0758]
[1779564749293,55.39,75844.46,0.0,0.98947,1e-05,2.0758]
[1779564749471,55.39,75844.46,0.0,0.98947,1e-05,2.0758]
[1779564754515,55.38,75841.79,0.0,0.98947,1e-05,2.07602]
[1779564755496,55.38,75841.79,0.0,0.98947,1e-05,2.07602]
[1779564755724,55.38,75841.79,0.0,0.98947,1e-05,2.07602]
[1779564757537,55.37,75839.1,0.0,0.98946,1e-05,2.0783]
[1779564759551,55.37,75841.56,0.0,0.98948,1e-05,2.07498]
[1779564760789,55.37,75841.56,0.0,0.98948,1e-05,2.07498]
[1779564760970,55.37,75842.25,0.0,0.98948,1e-05,2.07394]
[1779564764586,55.36,75840.12,0.0,0.98947,1e-05,2.07533]
[1779564766621,55.36,75839.91,0.0,0.98947,1e-05,2.07531]
[1779564766722,55.36,75839.91,0.0,0.98947,1e-05,2.07531]
[1779564772643,55.35,75839.61,0.0,0.98948,1e-05,2.07384]
[1779564780699,55.34,75839.71,0.0,0.9895,1e-05,2.07167]
[1779564782491,55.34,75841.07,0.0,0.98951,1e-05,2.06987]
[1779564782723,55.34,75841.07,0.0,0.98951,1e-05,2.06987]
[1779564782801,55.34,75838.97,0.0,0.98949,1e-05,2.07174]
[1779564784727,55.34,75836.2,0.0,0.98948,1e-05,2.07463]
[1779564790769,55.33,75838.44,0.0,0.9895,1e-05,2.07027]
[1779564794797,55.32,75836.2,0.0,0.98949,1e-05,2.0718]
[1779564795700,55.32,75836.2,0.0,0.98949,1e-05,2.0718]
[1779564795722,55.32,75836.2,0.0,0.98949,1e-05,2.0718]
[1779564795804,55.32,75833.5,0.0,0.98948,1e-05,2.0746]
[1779564800839,55.32,75833.47,0.0,0.98948,1e-05,2.07334]
[1779564803187,55.31,75833.28,0.0,0.98948,1e-05,2.0733]
[1779564803223,55.31,75833.28,0.0,0.98948,1e-05,2.0733]
[1779564809761,55.31,75834.05,0.0,0.9895,1e-05,2.07091]
[1779564809973,55.31,75834.2,0.0,0.9895,1e-05,2.07049]
[1779564815335,55.3,75834.69,0.0,0.98952,1e-05,2.06745]
[1779564815471,55.3,75834.69,0.0,0.98952,1e-05,2.06745]
[1779564820979,55.29,75833.2,0.0,0.98952,1e-05,2.06749]
[1779564824472,55.29,75833.24,0.0,0.98952,1e-05,2.06698]
[1779564824720,55.29,75833.24,0.0,0.98952,1e-05,2.06698]
[1779564827021,55.29,75829.33,0.0,0.98949,1e-05,2.07224]
[1779564830042,55.3,75827.21,0.0,0.98947,1e-05,2.07568]
[1779564835077,55.31,75827.38,0.0,0.98945,1e-05,2.07865]
[1779564841119,55.33,75827.13,0.0,0.98943,1e-05,2.0827]
[1779564846155,55.33,75827.15,0.0,0.98943,1e-05,2.08226]
[1779564848258,55.33,75827.19,0.0,0.98943,1e-05,2.08196]
[1779564848469,55.33,75827.19,0.0,0.98943,1e-05,2.08196]
[1779564848588,55.33,75827.23,0.0,0.98943,1e-05,2.08166]
[1779564850726,55.33,75827.26,0.0,0.98944,1e-05,2.08137]
[1779564858243,55.32,75827.36,0.0,0.98945,1e-05,2.07898]
[1779564861529,55.31,75826.92,0.0,0.98945,1e-05,2.07898]
[1779564861720,55.31,75826.92,0.0,0.98945,1e-05,2.07898]
[1779564862724,55.31,75825.57,0.0,0.98944,1e-05,2.08027]
[1779564862807,55.31,75825.52,0.0,0.98944,1e-05,2.07982]
[1779564866302,55.31,75830.18,0.0,0.98948,1e-05,2.07379]
[1779564867920,55.3,75833.04,0.0,0.9895,1e-05,2.07031]
[1779564867977,55.3,75833.04,0.0,0.9895,1e-05,2.07031]
[1779564872079,55.3,75833.75,0.0,0.98952,1e-05,2.06732]
[1779564872082,55.3,75833.75,0.0,0.98952,1e-05,2.06732]
[1779564872224,55.3,75833.75,0.0,0.98952,1e-05,2.06732]
[1779564872339,55.3,75831.02,0.0,0.9895,1e-05,2.07018]
[1779564873346,55.3,75836.19,0.0,0.98954,1e-05,2.0641]
[1779564874713,55.3,75836.19,0.0,0.98954,1e-05,2.0641]
[1779564874721,55.3,75836.19,0.0,0.98954,1e-05,2.0641]
[1779564874723,55.3,75836.19,0.0,0.98954,1e-05,2.0641]
[1779564874815,55.3,75837.79,0.0,0.98955,1e-05,2.06207]
[1779564874983,55.3,75837.79,0.0,0.98955,1e-05,2.06207]
[1779564880395,55.29,75839.19,0.0,0.98957,1e-05,2.05921]
[1779564883581,55.29,75838.37,0.0,0.98956,1e-05,2.05971]
[1779564883659,55.29,75838.37,0.0,0.98956,1e-05,2.05971]
[1779564883721,55.29,75838.37,0.0,0.98956,1e-05,2.05971]
[1779564883822,55.29,75838.22,0.0,0.98956,1e-05,2.05967]
[1779564889458,55.28,75837.82,0.0,0.98957,1e-05,2.05883]
[1779564893997,55.28,75839.44,0.0,0.98958,1e-05,2.05614]
[1779564894087,55.28,75839.44,0.0,0.98958,1e-05,2.05614]
[1779564894221,55.28,75839.44,0.0,0.98958,1e-05,2.05614]
[1779564894493,55.28,75840.54,0.0,0.98959,1e-05,2.05557]
[1779564899528,55.3,75840.29,0.0,0.98957,1e-05,2.05916]
[1779564904563,55.31,75842.34,0.0,0.98956,1e-05,2.06014]
[1779564909598,55.33,75838.78,0.0,0.98952,1e-05,2.0674]
[1779564913353,55.33,75840.18,0.0,0.98953,1e-05,2.0651]
[1779564913474,55.33,75840.18,0.0,0.98953,1e-05,2.0651]
[1779564913626,55.33,75840.17,0.0,0.98953,1e-05,2.06575]
[1779564918661,55.34,75839.32,0.0,0.98951,1e-05,2.06815]
[1779564923696,55.35,75837.66,0.0,0.98949,1e-05,2.07231]
[1779564924702,55.35,75830.91,0.0,0.98944,1e-05,2.0806]
[1779564925157,55.35,75830.91,0.0,0.98944,1e-05,2.0806]
[1779564925223,55.35,75830.91,0.0,0.98944,1e-05,2.0806]
[1779564925326,55.35,75830.91,0.0,0.98944,1e-05,2.0806]
[1779564925470,55.35,75830.91,0.0,0.98944,1e-05,2.0806]
[1779564925710,55.35,75830.71,0.0,0.98943,1e-05,2.08144]
[1779564932759,55.35,75830.38,0.0,0.98944,1e-05,2.07952]
[1779564934897,55.35,75828.22,0.0,0.98943,1e-05,2.08171]
[1779564934961,55.35,75828.22,0.0,0.98943,1e-05,2.08171]
[1779564934972,55.35,75828.22,0.0,0.98943,1e-05,2.08171]
[1779564934989,55.35,75828.22,0.0,0.98943,1e-05,2.08117]
[1779564939365,55.34,75826.41,0.0,0.98943,1e-05,2.08243]
[1779564939426,55.34,75826.41,0.0,0.98943,1e-05,2.08243]
[1779564939473,55.34,75826.41,0.0,0.98943,1e-05,2.08243]
[1779564939808,55.34,75827.54,0.0,0.98944,1e-05,2.08087]
[1779564944843,55.35,75828.06,0.0,0.98943,1e-05,2.08249]
[1779564946419,55.35,75827.35,0.0,0.98942,1e-05,2.08391]
[1779564946475,55.35,75827.35,0.0,0.98942,1e-05,2.08391]
[1779564946856,55.35,75826.95,0.0,0.98942,1e-05,2.0841]
[1779564951892,55.35,75826.16,0.0,0.98941,1e-05,2.08455]
[1779564956570,55.34,75825.12,0.0,0.98942,1e-05,2.08441]
[1779564956571,55.34,75825.12,0.0,0.98942,1e-05,2.08441]
[1779564956727,55.34,75825.12,0.0,0.98942,1e-05,2.08441]
[1779564956927,55.34,75826.3,0.0,0.98942,1e-05,2.0828]
[1779564960955,55.34,75822.24,0.0,0.9894,1e-05,2.08727]
[1779564961700,55.34,75822.24,0.0,0.9894,1e-05,2.08727]
[1779564961702,55.34,75822.24,0.0,0.9894,1e-05,2.08727]
[1779564961722,55.34,75822.24,0.0,0.9894,1e-05,2.08727]
[1779564961963,55.34,75822.95,0.0,0.9894,1e-05,2.08619]
[1779564966997,55.35,75821.28,0.0,0.98938,1e-05,2.09032]
[1779564967743,55.35,75821.28,0.0,0.98938,1e-05,2.09032]
[1779564967798,55.35,75821.28,0.0,0.98938,1e-05,2.09032]
[1779564967973,55.35,75821.28,0.0,0.98938,1e-05,2.09032]
[1779564968026,55.35,75819.37,0.0,0.98937,1e-05,2.09223]
[1779564973043,55.34,75818.71,0.0,0.98937,1e-05,2.09163]
[1779564976065,55.34,75810.17,0.0,0.98931,1e-05,2.10149]
[1779564977690,55.34,75810.17,0.0,0.98931,1e-05,2.10149]
[1779564977737,55.34,75810.17,0.0,0.98931,1e-05,2.10149]
[1779564977891,55.35,75807.73,0.0,0.98929,1e-05,2.1049]
[1779564979480,55.35,75808.33,0.0,0.98929,1e-05,2.1048]
[1779564979522,55.35,75807.96,0.0,0.98929,1e-05,2.10583]
[1779564985128,55.37,75806.88,0.0,0.98926,1e-05,2.11061]
[1779564986517,55.37,75806.88,0.0,0.98926,1e-05,2.11061]
[1779564986719,55.37,75806.88,0.0,0.98926,1e-05,2.11061]
[1779564986820,55.37,75806.58,0.0,0.98925,1e-05,2.11154]
[1779564992177,55.39,75808.94,0.0,0.98926,1e-05,2.11099]
[1779564996205,55.4,75812.74,0.0,0.98927,1e-05,2.10892]
[1779564998659,55.4,75812.99,0.0,0.98927,1e-05,2.10832]
[1779564998722,55.4,75812.99,0.0,0.98927,1e-05,2.10832]
[1779564998806,55.4,75813.27,0.0,0.98928,1e-05,2.10769]
[1779565004261,55.39,75815.74,0.0,0.9893,1e-05,2.10301]
[1779565009725,55.38,75814.83,0.0,0.9893,1e-05,2.10285]
[1779565009770,55.38,75814.83,0.0,0.9893,1e-05,2.10285]
[1779565009975,55.38,75814.83,0.0,0.9893,1e-05,2.10285]
[1779565009822,55.38,75814.73,0.0,0.98931,1e-05,2.10266]
[1779565015338,55.4,75812.85,0.0,0.98928,1e-05,2.1074]
[1779565020919,55.41,75813.64,0.0,0.98927,1e-05,2.10877]
[1779565020973,55.41,75813.64,0.0,0.98927,1e-05,2.10877]
[1779565021073,55.41,75814.68,0.0,0.98927,1e-05,2.10814]
[1779565021227,55.41,75814.68,0.0,0.98927,1e-05,2.10814]
[1779565023154,55.41,75818.14,0.0,0.98929,1e-05,2.10474]
[1779565023228,55.41,75818.14,0.0,0.98929,1e-05,2.10474]
[1779565023394,55.42,75822.05,0.0,0.98931,1e-05,2.10141]
[1779565027795,55.43,75822.96,0.0,0.98931,1e-05,2.10212]
[1779565027973,55.43,75822.96,0.0,0.98931,1e-05,2.10212]
[1779565028074,55.43,75823.99,0.0,0.98931,1e-05,2.10211]
[1779565031170,55.44,75823.65,0.0,0.98931,1e-05,2.10279]
[1779565031221,55.44,75823.65,0.0,0.98931,1e-05,2.10279]
[1779565037493,55.42,75824.36,0.0,0.98932,1e-05,2.0999]
[1779565040715,55.42,75824.33,0.0,0.98933,1e-05,2.09935]
[1779565040796,55.42,75824.33,0.0,0.98933,1e-05,2.09935]
[1779565040975,55.42,75824.33,0.0,0.98933,1e-05,2.09935]
[1779565040979,55.42,75824.32,0.0,0.98933,1e-05,2.09908]
[1779565046557,55.43,75824.6,0.0,0.98932,1e-05,2.10058]
[1779565049838,55.43,75823.21,0.0,0.98931,1e-05,2.10159]
[1779565049958,55.43,75823.21,0.0,0.98931,1e-05,2.10159]
[1779565049975,55.43,75823.21,0.0,0.98931,1e-05,2.10159]
[1779565050011,55.42,75823.98,0.0,0.98932,1e-05,2.10013]
[1779565055620,55.44,75828.59,0.0,0.98934,1e-05,2.09658]
[1779565056530,55.44,75828.59,0.0,0.98934,1e-05,2.09658]
[1779565056707,55.44,75828.59,0.0,0.98934,1e-05,2.09658]
[1779565056723,55.44,75828.59,0.0,0.98934,1e-05,2.09658]
[1779565056789,55.44,75831.6,0.0,0.98936,1e-05,2.09286]
[1779565062669,55.45,75833.23,0.0,0.98936,1e-05,2.0938]
[1779565067703,55.47,75833.18,0.0,0.98934,1e-05,2.0969]
[1779565070274,55.47,75833.23,0.0,0.98934,1e-05,2.09745]
[1779565070478,55.47,75833.23,0.0,0.98934,1e-05,2.09745]
[1779565070484,55.47,75833.23,0.0,0.98934,1e-05,2.09745]
[1779565070724,55.47,75833.23,0.0,0.98934,1e-05,2.09745]
[1779565070726,55.48,75833.35,0.0,0.98933,1e-05,2.09852]
[1779565075761,55.49,75833.62,0.0,0.98932,1e-05,2.10121]
[1779565076635,55.49,75833.62,0.0,0.98932,1e-05,2.10121]
[1779565076722,55.49,75833.62,0.0,0.98932,1e-05,2.10121]
[1779565084244,55.52,75836.05,0.0,0.98931,1e-05,2.10319]
[1779565084255,55.52,75836.05,0.0,0.98931,1e-05,2.10319]
[1779565084373,55.52,75836.05,0.0,0.98931,1e-05,2.10319]
[1779565084471,55.52,75836.05,0.0,0.98931,1e-05,2.10319]
[1779565084474,55.52,75836.05,0.0,0.9893,1e-05,2.10378]
[1779565088483,55.53,75835.12,0.0,0.98928,1e-05,2.10711]
[1779565088726,55.53,75835.12,0.0,0.98928,1e-05,2.10711]
[1779565093887,55.56,75837.79,0.0,0.98926,1e-05,2.11049]
[1779565094465,55.56,75837.79,0.0,0.98926,1e-05,2.11049]
[1779565094472,55.56,75837.79,0.0,0.98926,1e-05,2.11049]
[1779565094684,55.56,75837.79,0.0,0.98926,1e-05,2.11049]
[1779565094723,55.56,75837.79,0.0,0.98926,1e-05,2.11049]
[1779565094894,55.57,75841.31,0.0,0.98928,1e-05,2.10753]
[1779565099929,55.59,75841.71,0.0,0.98926,1e-05,2.11044]
[1779565105383,55.6,75841.71,0.0,0.98925,1e-05,2.11215]
[1779565111006,55.62,75841.26,0.0,0.98923,1e-05,2.11587]
[1779565112400,55.62,75841.26,0.0,0.98923,1e-05,2.11587]
[1779565112473,55.62,75841.26,0.0,0.98923,1e-05,2.11587]
[1779565117049,55.63,75846.43,0.0,0.98925,1e-05,2.11325]
[1779565117964,55.63,75846.43,0.0,0.98925,1e-05,2.11325]
[1779565117971,55.63,75846.43,0.0,0.98925,1e-05,2.11325]
[1779565118152,55.63,75846.43,0.0,0.98925,1e-05,2.11325]
[1779565118056,55.64,75850.8,0.0,0.98927,1e-05,2.10879]
[1779565118228,55.64,75850.8,0.0,0.98927,1e-05,2.10879]
[1779565119063,55.64,75852.04,0.0,0.98928,1e-05,2.10793]
[1779565123091,55.63,75855.04,0.0,0.98931,1e-05,2.1029]
[1779565124770,55.63,75855.27,0.0,0.98931,1e-05,2.10233]
[1779565124975,55.63,75855.27,0.0,0.98931,1e-05,2.10233]
[1779565131147,55.62,75855.29,0.0,0.98932,1e-05,2.10014]
[1779565132077,55.62,75855.29,0.0,0.98932,1e-05,2.10014]
[1779565132220,55.62,75854.69,0.0,0.98932,1e-05,2.10052]
[1779565132681,55.62,75854.69,0.0,0.98932,1e-05,2.10052]
[1779565132722,55.62,75854.69,0.0,0.98932,1e-05,2.10052]
[1779565133161,55.62,75854.79,0.0,0.98932,1e-05,2.1001]
[1779565139203,55.61,75855.33,0.0,0.98934,1e-05,2.09766]
[1779565141976,55.61,75855.29,0.0,0.98934,1e-05,2.09741]
[1779565142224,55.6,75855.71,0.0,0.98935,1e-05,2.09663]
[1779565148265,55.59,75855.34,0.0,0.98936,1e-05,2.09496]
[1779565150789,55.59,75856.94,0.0,0.98937,1e-05,2.09284]
[1779565150960,55.59,75856.94,0.0,0.98937,1e-05,2.09284]
[1779565150976,55.59,75856.94,0.0,0.98937,1e-05,2.09284]
[1779565151010,55.59,75857.4,0.0,0.98937,1e-05,2.09202]
[1779565156322,55.58,75856.6,0.0,0.98938,1e-05,2.09118]
[1779565161357,55.57,75856.74,0.0,0.98939,1e-05,2.08959]
[1779565162738,55.57,75856.74,0.0,0.98939,1e-05,2.08959]
[1779565162972,55.57,75856.74,0.0,0.98939,1e-05,2.08959]
[1779565163034,55.57,75856.74,0.0,0.98939,1e-05,2.08959]
[1779565163180,55.57,75857.11,0.0,0.98939,1e-05,2.0886]
[1779565163222,55.57,75857.11,0.0,0.98939,1e-05,2.0886]
[1779565163371,55.57,75856.76,0.0,0.98939,1e-05,2.08899]
[1779565168384,55.57,75856.9,0.0,0.9894,1e-05,2.08771]
[1779565174161,55.56,75856.89,0.0,0.98941,1e-05,2.08504]
[1779565179483,55.55,75857.78,0.0,0.98943,1e-05,2.0821]
[1779565180941,55.55,75857.78,0.0,0.98943,1e-05,2.0821]
[1779565180969,55.55,75857.78,0.0,0.98943,1e-05,2.0821]
[1779565181254,55.55,75857.92,0.0,0.98943,1e-05,2.08167]
[1779565181473,55.55,75857.92,0.0,0.98943,1e-05,2.08167]
[1779565181497,55.55,75857.57,0.0,0.98943,1e-05,2.0818]
[1779565184884,55.54,75857.79,0.0,0.98943,1e-05,2.08127]
[1779565184973,55.54,75857.79,0.0,0.98943,1e-05,2.08127]
[1779565185525,55.54,75848.46,0.0,0.98938,1e-05,2.09106]
[1779565186532,55.54,75846.34,0.0,0.98936,1e-05,2.09318]
[1779565192576,55.54,75845.43,0.0,0.98936,1e-05,2.09422]
[1779565193272,55.54,75845.43,0.0,0.98936,1e-05,2.09422]
[1779565193485,55.54,75845.43,0.0,0.98936,1e-05,2.09422]
[1779565193583,55.54,75845.27,0.0,0.98935,1e-05,2.09498]
[1779565197475,55.55,75845.86,0.0,0.98935,1e-05,2.09606]
[1779565202551,55.56,75844.16,0.0,0.98932,1e-05,2.10087]
[1779565202719,55.56,75844.16,0.0,0.98932,1e-05,2.10087]
[1779565202820,55.57,75845.01,0.0,0.98932,1e-05,2.10047]
[1779565207554,55.57,75845.08,0.0,0.98931,1e-05,2.10177]
[1779565207685,55.58,75835.94,0.0,0.98924,1e-05,2.11329]
[1779565208721,55.58,75835.94,0.0,0.98924,1e-05,2.11329]
[1779565208823,55.58,75835.9,0.0,0.98925,1e-05,2.11299]
[1779565210709,55.58,75840.45,0.0,0.98928,1e-05,2.1071]
[1779565214417,55.57,75841.47,0.0,0.98929,1e-05,2.10494]
[1779565214471,55.57,75841.47,0.0,0.98929,1e-05,2.10494]
[1779565214737,55.57,75841.36,0.0,0.98929,1e-05,2.10474]
[1779565219772,55.56,75841.26,0.0,0.9893,1e-05,2.10322]
[1779565222091,55.56,75841.4,0.0,0.98931,1e-05,2.10274]
[1779565222221,55.56,75841.4,0.0,0.98931,1e-05,2.10274]
[1779565222254,55.56,75841.57,0.0,0.98931,1e-05,2.10189]
[1779565223470,55.56,75841.23,0.0,0.98931,1e-05,2.10228]
[1779565227395,55.55,75841.69,0.0,0.98932,1e-05,2.10046]
[1779565227472,55.55,75841.69,0.0,0.98932,1e-05,2.10046]
[1779565227828,55.55,75844.05,0.0,0.98934,1e-05,2.09744]
[1779565229273,55.55,75844.05,0.0,0.98934,1e-05,2.09744]
[1779565229476,55.55,75845.19,0.0,0.98935,1e-05,2.09583]
[1779565234877,55.54,75845.43,0.0,0.98937,1e-05,2.09241]
[1779565236128,55.54,75845.43,0.0,0.98937,1e-05,2.09241]
[1779565236229,55.53,75847.95,0.0,0.98938,1e-05,2.08924]
[1779565238215,55.53,75848.53,0.0,0.98939,1e-05,2.08827]
[1779565238223,55.53,75848.53,0.0,0.98939,1e-05,2.08827]
[1779565245611,55.52,75849.02,0.0,0.98941,1e-05,2.08535]
[1779565245728,55.52,75849.02,0.0,0.98941,1e-05,2.08535]
[1779565250992,55.51,75849.38,0.0,0.98942,1e-05,2.08319]
[1779565256030,55.5,75849.95,0.0,0.98943,1e-05,2.08113]
[1779565261074,55.5,75849.62,0.0,0.98944,1e-05,2.08011]
[1779565265102,55.49,75843.85,0.0,0.98941,1e-05,2.08557]
[1779565269042,55.49,75844.34,0.0,0.98941,1e-05,2.08418]
[1779565269225,55.49,75844.34,0.0,0.98941,1e-05,2.08418]
[1779565277146,55.48,75843.6,0.0,0.98942,1e-05,2.08283]
[1779565277226,55.48,75843.6,0.0,0.98942,1e-05,2.08283]
[1779565277247,55.47,75841.48,0.0,0.98941,1e-05,2.08497]
[1779565282778,55.47,75840.18,0.0,0.98941,1e-05,2.08509]
[1779565283229,55.47,75834.18,0.0,0.98937,1e-05,2.09165]
[1779565286986,55.47,75832.71,0.0,0.98936,1e-05,2.09337]
[1779565287227,55.47,75832.71,0.0,0.98936,1e-05,2.09337]
[1779565294306,55.51,75832.77,0.0,0.98931,1e-05,2.10081]
[1779565299341,55.54,75831.41,0.0,0.98927,1e-05,2.10776]
[1779565301682,55.54,75831.41,0.0,0.98927,1e-05,2.10776]
[1779565301724,55.54,75831.41,0.0,0.98927,1e-05,2.10776]
[1779565307788,55.56,75828.77,0.0,0.98923,1e-05,2.11581]
[1779565307889,55.57,75829.42,0.0,0.98922,1e-05,2.11613]
[1779565308977,55.57,75829.42,0.0,0.98922,1e-05,2.11613]
[1779565308993,55.58,75829.42,0.0,0.98922,1e-05,2.11719]
[1779565310160,55.58,75829.42,0.0,0.98922,1e-05,2.11719]
[1779565310229,55.58,75829.42,0.0,0.98922,1e-05,2.11719]
[1779565312437,55.59,75831.86,0.0,0.98921,1e-05,2.11812]
[1779565316965,55.61,75831.04,0.0,0.98919,1e-05,2.12125]
[1779565316978,55.61,75831.04,0.0,0.98919,1e-05,2.12125]
[1779565322422,55.64,75831.87,0.0,0.98916,1e-05,2.12658]
[1779565322478,55.64,75831.87,0.0,0.98916,1e-05,2.12658]
[1779565323472,55.64,75831.62,0.0,0.98915,1e-05,2.12791]
[1779565323515,55.65,75832.08,0.0,0.98915,1e-05,2.12842]
[1779565328550,55.67,75830.84,0.0,0.98912,1e-05,2.13453]
[1779565331004,55.68,75830.03,0.0,0.9891,1e-05,2.13649]
[1779565331224,55.68,75830.03,0.0,0.9891,1e-05,2.13649]
[1779565336606,55.69,75825.74,0.0,0.98906,1e-05,2.14442]
[1779565339700,55.69,75828.69,0.0,0.98908,1e-05,2.14025]
[1779565339726,55.69,75828.69,0.0,0.98908,1e-05,2.14025]
[1779565340762,55.69,75828.41,0.0,0.98908,1e-05,2.1402]
[1779565340971,55.69,75828.41,0.0,0.98908,1e-05,2.1402]
[1779565341072,55.68,75828.31,0.0,0.98908,1e-05,2.13995]
[1779565345874,55.68,75826.71,0.0,0.98908,1e-05,2.14031]
[1779565345974,55.68,75826.71,0.0,0.98908,1e-05,2.14031]
[1779565352718,55.66,75826.46,0.0,0.9891,1e-05,2.13636]
[1779565357728,55.66,75826.27,0.0,0.98911,1e-05,2.1355]
[1779565357974,55.66,75826.27,0.0,0.98911,1e-05,2.1355]
[1779565358241,55.66,75826.27,0.0,0.98911,1e-05,2.1355]
[1779565358321,55.65,75826.27,0.0,0.98911,1e-05,2.13478]
[1779565358478,55.65,75826.27,0.0,0.98911,1e-05,2.13478]
[1779565363795,55.64,75825.67,0.0,0.98912,1e-05,2.13333]
[1779565366238,55.64,75825.83,0.0,0.98912,1e-05,2.13279]
[1779565366473,55.64,75825.81,0.0,0.98913,1e-05,2.13246]
[1779565371851,55.63,75826.15,0.0,0.98914,1e-05,2.12997]
[1779565373358,55.63,75826.15,0.0,0.98914,1e-05,2.12997]
[1779565373471,55.63,75825.94,0.0,0.98914,1e-05,2.12986]
[1779565374909,55.62,75825.94,0.0,0.98914,1e-05,2.12951]
[1779565374971,55.62,75825.94,0.0,0.98914,1e-05,2.12951]
[1779565375011,55.62,75825.65,0.0,0.98914,1e-05,2.1295]
[1779565380914,55.61,75824.96,0.0,0.98915,1e-05,2.12823]
[1779565382771,55.61,75825.78,0.0,0.98916,1e-05,2.12694]
[1779565382974,55.61,75825.78,0.0,0.98916,1e-05,2.12694]
[1779565389202,55.6,75825.2,0.0,0.98917,1e-05,2.12558]
[1779565389222,55.6,75825.2,0.0,0.98917,1e-05,2.12558]
[1779565389321,55.6,75825.2,0.0,0.98917,1e-05,2.12524]
[1779565395012,55.59,75826.26,0.0,0.98919,1e-05,2.12201]
[1779565398782,55.58,75826.46,0.0,0.98919,1e-05,2.12078]
[1779565398977,55.58,75826.46,0.0,0.98919,1e-05,2.12078]
[1779565404084,55.57,75826.29,0.0,0.9892,1e-05,2.119]
[1779565406439,55.57,75826.38,0.0,0.98921,1e-05,2.11857]
[1779565406473,55.57,75826.53,0.0,0.98921,1e-05,2.11807]
[1779565407104,55.57,75826.29,0.0,0.98921,1e-05,2.11802]
[1779565409116,55.57,75827.06,0.0,0.98922,1e-05,2.11681]
[1779565409223,55.57,75827.06,0.0,0.98922,1e-05,2.11681]
[1779565413147,55.56,75836.25,0.0,0.9893,1e-05,2.1034]
[1779565414691,55.56,75839.25,0.0,0.98932,1e-05,2.09968]
[1779565414722,55.56,75839.25,0.0,0.98932,1e-05,2.09968]
[1779565416344,55.55,75842.51,0.0,0.98934,1e-05,2.09567]
[1779565416445,55.55,75842.41,0.0,0.98935,1e-05,2.09522]
[1779565416472,55.55,75842.41,0.0,0.98935,1e-05,2.09522]
[1779565422210,55.54,75842.22,0.0,0.98935,1e-05,2.09403]
[1779565427028,55.54,75838.86,0.0,0.98934,1e-05,2.09674]
[1779565427227,55.54,75838.86,0.0,0.98934,1e-05,2.09674]
[1779565433287,55.53,75836.48,0.0,0.98933,1e-05,2.09748]
[1779565435274,55.53,75836.15,0.0,0.98933,1e-05,2.09758]
[1779565435484,55.53,75836.15,0.0,0.98933,1e-05,2.09758]
[1779565436896,55.52,75836.53,0.0,0.98934,1e-05,2.09659]
[1779565436971,55.52,75836.53,0.0,0.98934,1e-05,2.09659]
[1779565437314,55.52,75836.0,0.0,0.98933,1e-05,2.09691]
[1779565442350,55.52,75835.88,0.0,0.98934,1e-05,2.09566]
[1779565447417,55.51,75834.36,0.0,0.98934,1e-05,2.0963]
[1779565447479,55.51,75834.36,0.0,0.98934,1e-05,2.0963]
[1779565454103,55.5,75832.27,0.0,0.98933,1e-05,2.09676]
[1779565454221,55.5,75832.27,0.0,0.98933,1e-05,2.09676]
[1779565456768,55.5,75832.69,0.0,0.98934,1e-05,2.09545]
[1779565456971,55.5,75832.69,0.0,0.98934,1e-05,2.09545]
[1779565457072,55.5,75832.69,0.0,0.98934,1e-05,2.09517]
[1779565461485,55.49,75836.9,0.0,0.98938,1e-05,2.089]
[1779565463215,55.49,75838.88,0.0,0.9894,1e-05,2.08648]
[1779565463225,55.49,75838.88,0.0,0.9894,1e-05,2.08648]
[1779565467970,55.48,75840.49,0.0,0.98941,1e-05,2.08359]
[1779565468220,55.48,75840.49,0.0,0.98941,1e-05,2.08359]
[1779565468321,55.48,75840.81,0.0,0.98942,1e-05,2.08297]
[1779565468761,55.48,75840.81,0.0,0.98942,1e-05,2.08297]
[1779565468973,55.48,75840.81,0.0,0.98942,1e-05,2.08297]
[1779565474576,55.47,75842.26,0.0,0.98944,1e-05,2.07824]
[1779565479767,55.47,75842.34,0.0,0.98945,1e-05,2.07737]
[1779565479976,55.47,75842.34,0.0,0.98945,1e-05,2.07737]
[1779565480625,55.46,75828.48,0.0,0.98936,1e-05,2.09236]
[1779565481629,55.46,75818.17,0.0,0.98929,1e-05,2.10386]
[1779565482636,55.46,75818.03,0.0,0.98929,1e-05,2.10372]
[1779565484375,55.46,75818.03,0.0,0.98929,1e-05,2.10372]
[1779565484604,55.46,75818.06,0.0,0.98929,1e-05,2.10337]
[1779565484650,55.46,75821.99,0.0,0.98932,1e-05,2.09857]
[1779565488016,55.45,75825.45,0.0,0.98935,1e-05,2.09403]
[1779565488229,55.45,75825.45,0.0,0.98935,1e-05,2.09403]
[1779565488330,55.45,75829.2,0.0,0.98938,1e-05,2.08946]
[1779565488849,55.45,75829.2,0.0,0.98938,1e-05,2.08946]
[1779565488973,55.45,75829.2,0.0,0.98938,1e-05,2.08946]
[1779565489012,55.45,75830.02,0.0,0.98938,1e-05,2.08825]
[1779565490693,55.45,75834.1,0.0,0.98941,1e-05,2.08307]
[1779565491700,55.45,75838.94,0.0,0.98945,1e-05,2.07731]
[1779565492701,55.45,75838.94,0.0,0.98945,1e-05,2.07731]
[1779565492724,55.45,75838.94,0.0,0.98945,1e-05,2.07731]
[1779565496741,55.44,75847.12,0.0,0.98951,1e-05,2.06682]
[1779565498755,55.44,75850.87,0.0,0.98954,1e-05,2.06213]
[1779565500305,55.44,75850.87,0.0,0.98954,1e-05,2.06213]
[1779565500473,55.44,75850.87,0.0,0.98954,1e-05,2.06213]
[1779565505627,55.43,75851.42,0.0,0.98955,1e-05,2.06022]
[1779565505726,55.43,75851.42,0.0,0.98955,1e-05,2.06022]
[1779565505804,55.43,75851.46,0.0,0.98955,1e-05,2.05996]
[1779565509832,55.43,75845.56,0.0,0.98952,1e-05,2.06579]
[1779565511222,55.43,75845.56,0.0,0.98952,1e-05,2.06579]
[1779565511475,55.43,75845.56,0.0,0.98952,1e-05,2.06579]
[1779565516881,55.42,75846.81,0.0,0.98953,1e-05,2.06289]
[1779565522091,55.41,75847.46,0.0,0.98954,1e-05,2.06134]
[1779565522229,55.41,75847.46,0.0,0.98954,1e-05,2.06134]
[1779565524083,55.41,75846.45,0.0,0.98954,1e-05,2.06208]
[1779565524230,55.41,75846.45,0.0,0.98954,1e-05,2.06208]
[1779565524330,55.41,75846.52,0.0,0.98954,1e-05,2.0618]
[1779565530979,55.4,75846.59,0.0,0.98955,1e-05,2.06033]
[1779565534459,55.4,75846.48,0.0,0.98956,1e-05,2.0588]
[1779565534475,55.4,75846.48,0.0,0.98956,1e-05,2.0588]
[1779565539767,55.4,75842.97,0.0,0.98954,1e-05,2.06162]
[1779565539971,55.4,75842.97,0.0,0.98954,1e-05,2.06162]
[1779565541658,55.39,75840.53,0.0,0.98952,1e-05,2.06417]
[1779565541723,55.39,75840.53,0.0,0.98952,1e-05,2.06417]
[1779565541825,55.39,75840.53,0.0,0.98953,1e-05,2.06377]
[1779565546150,55.39,75840.99,0.0,0.98953,1e-05,2.06266]
[1779565546222,55.39,75840.99,0.0,0.98953,1e-05,2.06266]
[1779565552354,55.38,75840.46,0.0,0.98954,1e-05,2.06207]
[1779565552470,55.38,75840.46,0.0,0.98954,1e-05,2.06207]
[1779565552596,55.38,75840.46,0.0,0.98954,1e-05,2.06207]
[1779565552571,55.38,75841.29,0.0,0.98954,1e-05,2.06075]
[1779565552722,55.38,75841.29,0.0,0.98954,1e-05,2.06075]
[1779565560183,55.39,75841.23,0.0,0.98954,1e-05,2.06189]
[1779565564075,55.39,75840.05,0.0,0.98952,1e-05,2.06409]
[1779565564227,55.39,75840.05,0.0,0.98952,1e-05,2.06409]
[1779565566187,55.39,75840.06,0.0,0.98952,1e-05,2.06466]
[1779565566227,55.39,75840.06,0.0,0.98952,1e-05,2.06466]
[1779565566247,55.4,75840.06,0.0,0.98952,1e-05,2.06494]
[1779565568423,55.4,75840.06,0.0,0.98952,1e-05,2.06494]
[1779565568469,55.4,75840.06,0.0,0.98952,1e-05,2.06494]
[1779565568482,55.4,75835.42,0.0,0.98948,1e-05,2.07076]
[1779565569246,55.4,75830.53,0.0,0.98944,1e-05,2.07746]
[1779565571356,55.41,75827.97,0.0,0.98942,1e-05,2.08152]
[1779565571478,55.41,75827.97,0.0,0.98942,1e-05,2.08152]
[1779565571614,55.42,75827.22,0.0,0.98941,1e-05,2.08367]
[1779565577303,55.43,75827.97,0.0,0.98939,1e-05,2.08604]
[1779565582598,55.45,75828.05,0.0,0.98938,1e-05,2.0885]
[1779565584227,55.44,75829.35,0.0,0.98939,1e-05,2.08627]
[1779565585316,55.44,75829.35,0.0,0.98939,1e-05,2.08627]
[1779565585474,55.44,75829.35,0.0,0.98939,1e-05,2.08627]
[1779565585535,55.44,75829.35,0.0,0.98939,1e-05,2.08603]
[1779565592410,55.43,75829.07,0.0,0.98941,1e-05,2.08335]
[1779565598452,55.43,75829.47,0.0,0.98942,1e-05,2.08144]
[1779565600466,55.42,75821.25,0.0,0.98937,1e-05,2.09031]
[1779565602394,55.42,75821.36,0.0,0.98937,1e-05,2.08993]
[1779565602472,55.42,75821.36,0.0,0.98937,1e-05,2.08993]
[1779565610536,55.41,75821.03,0.0,0.98938,1e-05,2.08844]
[1779565615006,55.41,75820.88,0.0,0.98938,1e-05,2.08809]
[1779565615224,55.41,75820.88,0.0,0.98938,1e-05,2.08809]
[1779565615323,55.41,75820.88,0.0,0.98938,1e-05,2.08732]
[1779565616786,55.4,75820.15,0.0,0.98938,1e-05,2.0879]
[1779565616973,55.4,75820.15,0.0,0.98938,1e-05,2.0879]
[1779565621613,55.4,75828.22,0.0,0.98944,1e-05,2.0772]
[1779565623590,55.4,75830.11,0.0,0.98946,1e-05,2.07482]
[1779565623628,55.39,75830.54,0.0,0.98946,1e-05,2.07411]
[1779565623725,55.39,75830.54,0.0,0.98946,1e-05,2.07411]
[1779565624635,55.39,75827.25,0.0,0.98944,1e-05,2.07761]
[1779565624831,55.39,75827.25,0.0,0.98944,1e-05,2.07761]
[1779565624973,55.39,75827.25,0.0,0.98944,1e-05,2.07761]
[1779565630677,55.39,75827.25,0.0,0.98945,1e-05,2.07621]
[1779565634027,55.38,75828.75,0.0,0.98946,1e-05,2.07405]
[1779565634222,55.38,75828.75,0.0,0.98946,1e-05,2.07405]
[1779565634322,55.38,75829.27,0.0,0.98947,1e-05,2.07323]
[1779565634709,55.38,75829.27,0.0,0.98947,1e-05,2.07323]
[1779565634722,55.38,75829.27,0.0,0.98947,1e-05,2.07323]
[1779565640748,55.37,75829.02,0.0,0.98948,1e-05,2.07193]
[1779565642743,55.37,75829.34,0.0,0.98948,1e-05,2.07134]
[1779565642977,55.37,75829.34,0.0,0.98948,1e-05,2.07134]
[1779565642978,55.37,75829.73,0.0,0.98948,1e-05,2.07068]
[1779565643705,55.37,75829.73,0.0,0.98948,1e-05,2.07068]
[1779565643722,55.37,75829.73,0.0,0.98948,1e-05,2.07068]
[1779565649626,55.37,75832.64,0.0,0.98951,1e-05,2.06629]
[1779565649677,55.36,75832.64,0.0,0.98951,1e-05,2.06586]
[1779565649725,55.36,75832.64,0.0,0.98951,1e-05,2.06586]
[1779565657868,55.38,75832.64,0.0,0.9895,1e-05,2.0668]
[1779565662265,55.38,75832.91,0.0,0.9895,1e-05,2.06733]
[1779565662470,55.38,75832.91,0.0,0.9895,1e-05,2.06733]
[1779565667938,55.39,75835.86,0.0,0.98951,1e-05,2.06592]
[1779565668765,55.39,75835.86,0.0,0.98951,1e-05,2.06592]
[1779565668978,55.39,75835.86,0.0,0.98951,1e-05,2.06592]
[1779565669074,55.39,75837.86,0.0,0.98953,1e-05,2.06345]
[1779565670959,55.39,75841.09,0.0,0.98955,1e-05,2.0594]
[1779565671810,55.39,75841.09,0.0,0.98955,1e-05,2.0594]
[1779565671970,55.39,75841.09,0.0,0.98955,1e-05,2.0594]
[1779565678008,55.38,75840.31,0.0,0.98955,1e-05,2.05885]
[1779565683526,55.38,75840.29,0.0,0.98956,1e-05,2.05826]
[1779565683727,55.38,75840.29,0.0,0.98956,1e-05,2.05826]
[1779565683620,55.37,75840.29,0.0,0.98956,1e-05,2.05785]
[1779565684409,55.37,75840.29,0.0,0.98956,1e-05,2.05785]
[1779565684471,55.37,75840.29,0.0,0.98956,1e-05,2.05785]
[1779565684511,55.37,75840.29,0.0,0.98956,1e-05,2.05764]
[1779565690093,55.37,75842.08,0.0,0.98958,1e-05,2.05439]
[1779565691100,55.37,75845.89,0.0,0.98961,1e-05,2.0499]
[1779565691885,55.37,75845.89,0.0,0.98961,1e-05,2.0499]
[1779565691974,55.37,75845.89,0.0,0.98961,1e-05,2.0499]
[1779565692107,55.36,75846.55,0.0,0.98961,1e-05,2.04896]
[1779565693015,55.36,75846.55,0.0,0.98961,1e-05,2.04896]
[1779565693222,55.36,75846.55,0.0,0.98961,1e-05,2.04896]
[1779565697693,55.36,75847.45,0.0,0.98962,1e-05,2.04717]
[1779565697722,55.36,75847.45,0.0,0.98962,1e-05,2.04717]
[1779565698635,55.36,75849.49,0.0,0.98964,1e-05,2.04469]
[1779565698724,55.36,75849.49,0.0,0.98964,1e-05,2.04469]
[1779565698741,55.36,75849.19,0.0,0.98964,1e-05,2.04466]
[1779565704192,55.35,75849.77,0.0,0.98965,1e-05,2.0431]
[1779565705148,55.35,75849.77,0.0,0.98965,1e-05,2.0431]
[1779565705226,55.35,75849.77,0.0,0.98965,1e-05,2.0431]
[1779565705297,55.35,75846.82,0.0,0.98963,1e-05,2.04623]
[1779565706462,55.35,75846.82,0.0,0.98963,1e-05,2.04623]
[1779565706475,55.35,75846.82,0.0,0.98963,1e-05,2.04623]
[1779565711293,55.35,75845.56,0.0,0.98962,1e-05,2.04674]
[1779565711478,55.35,75845.56,0.0,0.98962,1e-05,2.04674]
[1779565717416,55.34,75844.3,0.0,0.98963,1e-05,2.04582]
[1779565717470,55.34,75844.3,0.0,0.98963,1e-05,2.04582]
[1779565717517,55.34,75845.26,0.0,0.98964,1e-05,2.04457]
[1779565718307,55.34,75845.26,0.0,0.98964,1e-05,2.04457]
[1779565718470,55.34,75845.26,0.0,0.98964,1e-05,2.04457]
[1779565724332,55.33,75842.0,0.0,0.98962,1e-05,2.04701]
[1779565725113,55.33,75842.0,0.0,0.98962,1e-05,2.04701]
[1779565725223,55.33,75842.0,0.0,0.98962,1e-05,2.04701]
[1779565725339,55.33,75841.43,0.0,0.98962,1e-05,2.04748]
[1779565726359,55.33,75841.43,0.0,0.98962,1e-05,2.04748]
[1779565726478,55.33,75841.43,0.0,0.98962,1e-05,2.04748]
[1779565729817,55.33,75841.06,0.0,0.98962,1e-05,2.04719]
[1779565729970,55.33,75841.06,0.0,0.98962,1e-05,2.04719]
[1779565730374,55.33,75841.83,0.0,0.98963,1e-05,2.04614]
[1779565732829,55.33,75842.77,0.0,0.98963,1e-05,2.04474]
[1779565732974,55.33,75842.77,0.0,0.98963,1e-05,2.04474]
[1779565738430,55.32,75843.99,0.0,0.98965,1e-05,2.04233]
[1779565740558,55.32,75842.58,0.0,0.98964,1e-05,2.04374]
[1779565740722,55.32,75842.58,0.0,0.98964,1e-05,2.04374]
[1779565740770,55.32,75843.5,0.0,0.98965,1e-05,2.04235]
[1779565741896,55.32,75843.57,0.0,0.98965,1e-05,2.04227]
[1779565741975,55.32,75843.57,0.0,0.98965,1e-05,2.04227]
[1779565746494,55.32,75845.49,0.0,0.98966,1e-05,2.03942]
[1779565746726,55.32,75845.49,0.0,0.98966,1e-05,2.03942]
[1779565750697,55.31,75847.99,0.0,0.98968,1e-05,2.03612]
[1779565750721,55.31,75847.99,0.0,0.98968,1e-05,2.03612]
[1779565750799,55.31,75848.09,0.0,0.98969,1e-05,2.03552]
[1779565754257,55.31,75847.61,0.0,0.98969,1e-05,2.03574]
[1779565754477,55.31,75847.61,0.0,0.98969,1e-05,2.03574]
[1779565759255,55.3,75848.13,0.0,0.98969,1e-05,2.03451]
[1779565759472,55.3,75848.13,0.0,0.98969,1e-05,2.03451]
[1779565759576,55.3,75847.68,0.0,0.98969,1e-05,2.0347]
[1779565760296,55.3,75847.68,0.0,0.98969,1e-05,2.0347]
[1779565760477,55.3,75847.68,0.0,0.98969,1e-05,2.0347]
[1779565760584,55.3,75850.54,0.0,0.98971,1e-05,2.03134]
[1779565765619,55.3,75851.8,0.0,0.98973,1e-05,2.02917]
[1779565767822,55.3,75851.74,0.0,0.98973,1e-05,2.02909]
[1779565767974,55.3,75850.96,0.0,0.98972,1e-05,2.02981]
[1779565768436,55.3,75850.96,0.0,0.98972,1e-05,2.02981]
[1779565768475,55.3,75850.96,0.0,0.98972,1e-05,2.02981]
[1779565768548,55.3,75850.96,0.0,0.98972,1e-05,2.02967]
[1779565773679,55.29,75851.16,0.0,0.98973,1e-05,2.02745]
[1779565778714,55.29,75851.41,0.0,0.98974,1e-05,2.02647]
[1779565783749,55.29,75851.55,0.0,0.98974,1e-05,2.02562]
[1779565785853,55.28,75851.0,0.0,0.98974,1e-05,2.02595]
[1779565785973,55.28,75851.0,0.0,0.98974,1e-05,2.02595]
[1779565786769,55.28,75851.48,0.0,0.98975,1e-05,2.02514]
[1779565787365,55.28,75851.48,0.0,0.98975,1e-05,2.02514]
[1779565787477,55.28,75851.48,0.0,0.98975,1e-05,2.02514]
[1779565792812,55.28,75857.69,0.0,0.98979,1e-05,2.01741]
[1779565793820,55.28,75866.57,0.0,0.98985,1e-05,2.00743]
[1779565793950,55.28,75866.57,0.0,0.98985,1e-05,2.00743]
[1779565793971,55.28,75866.57,0.0,0.98985,1e-05,2.00743]
[1779565794827,55.28,75871.54,0.0,0.98989,1e-05,2.00183]
[1779565796596,55.28,75871.41,0.0,0.98989,1e-05,2.00188]
[1779565796730,55.28,75871.41,0.0,0.98989,1e-05,2.00188]
[1779565797848,55.28,75875.1,0.0,0.98991,1e-05,1.99762]
[1779565799663,55.28,75875.1,0.0,0.98991,1e-05,1.99762]
[1779565799720,55.28,75875.1,0.0,0.98991,1e-05,1.99762]
[1779565799821,55.27,75879.19,0.0,0.98994,1e-05,1.99294]
[1779565802166,55.27,75879.88,0.0,0.98994,1e-05,1.9921]
[1779565802225,55.27,75879.88,0.0,0.98994,1e-05,1.9921]
[1779565815974,55.27,75877.93,0.0,0.98994,1e-05,1.99301]
[1779565816981,55.27,75868.68,0.0,0.98988,1e-05,2.00312]
[1779565817988,55.27,75864.48,0.0,0.98985,1e-05,2.00766]
[1779565820012,55.27,75864.77,0.0,0.98985,1e-05,2.00722]
[1779565820226,55.27,75864.77,0.0,0.98985,1e-05,2.00722]
[1779565823023,55.26,75859.03,0.0,0.98982,1e-05,2.01313]
[1779565824031,55.26,75855.72,0.0,0.9898,1e-05,2.01669]
[1779565825869,55.26,75855.72,0.0,0.9898,1e-05,2.01669]
[1779565825976,55.26,75855.6,0.0,0.9898,1e-05,2.01669]
[1779565831080,55.26,75855.98,0.0,0.98981,1e-05,2.01426]
[1779565834298,55.26,75855.73,0.0,0.98981,1e-05,2.01429]
[1779565838610,55.25,75855.29,0.0,0.98981,1e-05,2.01429]
[1779565838724,55.25,75855.29,0.0,0.98981,1e-05,2.01429]
[1779565840754,55.25,75854.61,0.0,0.98981,1e-05,2.0148]
[1779565846185,55.25,75856.35,0.0,0.98982,1e-05,2.01203]
[1779565847542,55.25,75856.35,0.0,0.98982,1e-05,2.01203]
[1779565847726,55.25,75856.35,0.0,0.98982,1e-05,2.01203]
[1779565847824,55.25,75860.22,0.0,0.98985,1e-05,2.00762]
[1779565855251,55.24,75861.35,0.0,0.98986,1e-05,2.00554]
[1779565860286,55.24,75861.89,0.0,0.98987,1e-05,2.00442]
[1779565861459,55.24,75861.89,0.0,0.98987,1e-05,2.00442]
[1779565861477,55.24,75861.89,0.0,0.98987,1e-05,2.00442]
[1779565869349,55.24,75862.85,0.0,0.98988,1e-05,2.00246]
[1779565872828,55.24,75862.92,0.0,0.98988,1e-05,2.00228]
[1779565872978,55.23,75864.2,0.0,0.98989,1e-05,2.00067]
[1779565877405,55.23,75868.93,0.0,0.98992,1e-05,1.99498]
[1779565878523,55.23,75868.93,0.0,0.98992,1e-05,1.99498]
[1779565878727,55.23,75868.93,0.0,0.98992,1e-05,1.99498]
[1779565880426,55.23,75872.77,0.0,0.98995,1e-05,1.9905]
[1779565881922,55.23,75872.77,0.0,0.98995,1e-05,1.9905]
[1779565881978,55.23,75873.64,0.0,0.98996,1e-05,1.98947]
[1779565887475,55.23,75873.95,0.0,0.98996,1e-05,1.98867]
[1779565891797,55.23,75874.15,0.0,0.98996,1e-05,1.98822]
[1779565891974,55.23,75874.03,0.0,0.98997,1e-05,1.98704]
[1779565899560,55.22,75874.07,0.0,0.98997,1e-05,1.98639]
[1779565902869,55.22,75873.02,0.0,0.98997,1e-05,1.98739]
[1779565902975,55.22,75873.96,0.0,0.98997,1e-05,1.98628]
[1779565908628,55.22,75873.71,0.0,0.98997,1e-05,1.98611]
[1779565914669,55.22,75873.58,0.0,0.98998,1e-05,1.98582]
[1779565916798,55.22,75872.75,0.0,0.98997,1e-05,1.98666]
[1779565916899,55.22,75869.38,0.0,0.98995,1e-05,1.99029]
[1779565917691,55.22,75866.26,0.0,0.98993,1e-05,1.99365]
[1779565920712,55.21,75864.32,0.0,0.98992,1e-05,1.99553]
[1779565921284,55.21,75864.32,0.0,0.98992,1e-05,1.99553]
[1779565921473,55.21,75864.32,0.0,0.98992,1e-05,1.99553]
[1779565921719,55.21,75860.98,0.0,0.9899,1e-05,1.99913]
[1779565925747,55.21,75857.11,0.0,0.98987,1e-05,2.00303]
[1779565926948,55.21,75857.11,0.0,0.98987,1e-05,2.00303]
[1779565926973,55.21,75857.11,0.0,0.98987,1e-05,2.00303]
[1779565927762,55.21,75852.7,0.0,0.98985,1e-05,2.00772]
[1779565928768,55.21,75847.84,0.0,0.98982,1e-05,2.01301]
[1779565929800,55.21,75845.83,0.0,0.9898,1e-05,2.01514]
[1779565931932,55.21,75844.27,0.0,0.98979,1e-05,2.01676]
[1779565931972,55.21,75844.27,0.0,0.98979,1e-05,2.01676]
[1779565932820,55.21,75841.01,0.0,0.98977,1e-05,2.02014]
[1779565933828,55.21,75838.03,0.0,0.98975,1e-05,2.02334]
[1779565937325,55.21,75836.49,0.0,0.98975,1e-05,2.02465]
[1779565937475,55.21,75836.49,0.0,0.98975,1e-05,2.02465]
[1779565941883,55.2,75832.35,0.0,0.98972,1e-05,2.02855]
[1779565944537,55.2,75831.74,0.0,0.98972,1e-05,2.02893]
[1779565944721,55.2,75831.74,0.0,0.98972,1e-05,2.02893]
[1779565949940,55.2,75834.65,0.0,0.98974,1e-05,2.02478]
[1779565954974,55.19,75833.8,0.0,0.98975,1e-05,2.02363]
[1779565963032,55.19,75834.29,0.0,0.98976,1e-05,2.02199]
[1779565964864,55.19,75834.29,0.0,0.98976,1e-05,2.02199]
[1779565964974,55.19,75834.29,0.0,0.98976,1e-05,2.02199]
[1779565969591,55.18,75833.74,0.0,0.98976,1e-05,2.02194]
[1779565969727,55.18,75833.74,0.0,0.98976,1e-05,2.02194]
[1779565976014,55.18,75834.48,0.0,0.98977,1e-05,2.02047]
[1779565976670,55.18,75834.48,0.0,0.98977,1e-05,2.02047]
[1779565976723,55.18,75834.48,0.0,0.98977,1e-05,2.02047]
[1779565982996,55.17,75836.02,0.0,0.98978,1e-05,2.01776]
[1779565983222,55.17,75835.51,0.0,0.98978,1e-05,2.0182]
[1779565983321,55.17,75842.06,0.0,0.98983,1e-05,2.01079]
[1779565984181,55.17,75844.21,0.0,0.98984,1e-05,2.0083]
[1779565985188,55.17,75845.93,0.0,0.98985,1e-05,2.00629]
[1779565986826,55.17,75845.93,0.0,0.98985,1e-05,2.00629]
[1779565986973,55.17,75845.93,0.0,0.98985,1e-05,2.00629]
[1779565986927,55.17,75851.37,0.0,0.98989,1e-05,2.00016]
[1779565989216,55.17,75853.54,0.0,0.9899,1e-05,1.99751]
[1779565991037,55.17,75853.54,0.0,0.9899,1e-05,1.99751]
[1779565991221,55.17,75854.42,0.0,0.98991,1e-05,1.99646]
[1779565993244,55.17,75861.28,0.0,0.98996,1e-05,1.98866]
[1779565997302,55.17,75862.7,0.0,0.98997,1e-05,1.98692]
[1779565997469,55.17,75862.7,0.0,0.98997,1e-05,1.98692]
[1779565999286,55.17,75864.56,0.0,0.98998,1e-05,1.98469]
[1779566001300,55.17,75866.37,0.0,0.98999,1e-05,1.9826]
[1779566007342,55.16,75866.0,0.0,0.98999,1e-05,1.98269]
[1779566012378,55.16,75865.54,0.0,0.99,1e-05,1.98171]
[1779566014392,55.16,75852.0,0.0,0.98991,1e-05,1.99652]
[1779566015399,55.16,75848.39,0.0,0.98989,1e-05,2.00044]
[1779566020434,55.16,75848.06,0.0,0.98989,1e-05,2.00038]
[1779566025469,55.16,75845.64,0.0,0.98987,1e-05,2.00263]
[1779566028230,55.16,75845.53,0.0,0.98987,1e-05,2.00267]
[1779566036546,55.15,75846.05,0.0,0.98988,1e-05,2.00125]
[1779566039195,55.15,75846.05,0.0,0.98988,1e-05,2.00125]
[1779566039223,55.15,75846.05,0.0,0.98988,1e-05,2.00125]
[1779566042791,55.15,75846.05,0.0,0.98988,1e-05,2.00101]
[1779566048637,55.15,75846.82,0.0,0.98989,1e-05,1.99945]
[1779566050651,55.15,75850.65,0.0,0.98992,1e-05,1.99506]
[1779566053672,55.15,75847.06,0.0,0.9899,1e-05,1.99882]
[1779566054679,55.14,75844.88,0.0,0.98988,1e-05,2.00116]
[1779566055538,55.14,75844.88,0.0,0.98988,1e-05,2.00116]
[1779566055723,55.14,75844.88,0.0,0.98988,1e-05,2.00116]
[1779566061729,55.14,75845.38,0.0,0.98989,1e-05,2.00004]
[1779566062637,55.14,75845.38,0.0,0.98989,1e-05,2.00004]
[1779566062720,55.14,75845.38,0.0,0.98989,1e-05,2.00004]
[1779566068779,55.14,75846.11,0.0,0.9899,1e-05,1.9987]
[1779566073815,55.14,75846.65,0.0,0.98991,1e-05,1.99649]
[1779566075557,55.14,75846.95,0.0,0.98991,1e-05,1.99608]
[1779566075724,55.14,75846.95,0.0,0.98991,1e-05,1.99608]
[1779566082878,55.13,75846.6,0.0,0.98991,1e-05,1.9959]
[1779566084610,55.13,75847.21,0.0,0.98992,1e-05,1.99515]
[1779566084726,55.13,75847.21,0.0,0.98992,1e-05,1.99515]
[1779566090043,55.13,75846.43,0.0,0.98991,1e-05,1.99566]
[1779566090226,55.13,75847.17,0.0,0.98992,1e-05,1.99469]
[1779566090934,55.13,75848.86,0.0,0.98993,1e-05,1.99283]
[1779566095969,55.13,75848.77,0.0,0.98993,1e-05,1.99258]
[1779566098251,55.13,75848.19,0.0,0.98993,1e-05,1.99309]
[1779566098476,55.13,75848.19,0.0,0.98993,1e-05,1.99309]
[1779566104028,55.13,75847.7,0.0,0.98993,1e-05,1.99321]
[1779566105035,55.13,75841.83,0.0,0.98989,1e-05,1.99963]
[1779566105878,55.13,75841.83,0.0,0.98989,1e-05,1.99963]
[1779566105975,55.13,75841.83,0.0,0.98989,1e-05,1.99963]
[1779566110611,55.12,75842.59,0.0,0.9899,1e-05,1.9984]
[1779566110728,55.12,75842.59,0.0,0.9899,1e-05,1.9984]
[1779566116113,55.12,75843.13,0.0,0.9899,1e-05,1.99734]
[1779566117357,55.12,75843.13,0.0,0.9899,1e-05,1.99734]
[1779566117478,55.12,75843.13,0.0,0.9899,1e-05,1.99734]
[1779566122042,55.12,75843.23,0.0,0.98991,1e-05,1.99677]
[1779566122224,55.12,75842.51,0.0,0.9899,1e-05,1.99749]
[1779566128197,55.12,75842.75,0.0,0.98991,1e-05,1.99678]
[1779566133122,55.11,75841.88,0.0,0.98991,1e-05,1.99627]
[1779566133224,55.11,75841.97,0.0,0.98991,1e-05,1.99609]
[1779566139152,55.11,75843.72,0.0,0.98992,1e-05,1.99379]
[1779566139228,55.11,75843.49,0.0,0.98992,1e-05,1.9939]
[1779566144312,55.11,75843.97,0.0,0.98993,1e-05,1.99301]
[1779566149347,55.11,75842.86,0.0,0.98992,1e-05,1.99389]
[1779566151361,55.11,75844.71,0.0,0.98993,1e-05,1.9917]
[1779566157403,55.11,75844.7,0.0,0.98994,1e-05,1.99131]
[1779566162438,55.1,75843.93,0.0,0.98993,1e-05,1.99183]
[1779566165459,55.1,75840.56,0.0,0.98991,1e-05,1.99536]
[1779566166487,55.1,75840.56,0.0,0.98991,1e-05,1.99536]
[1779566166725,55.1,75840.56,0.0,0.98991,1e-05,1.99536]
[1779566170494,55.1,75838.64,0.0,0.9899,1e-05,1.99711]
[1779566175529,55.1,75838.04,0.0,0.9899,1e-05,1.99739]
[1779566178553,55.1,75841.2,0.0,0.98992,1e-05,1.99366]
[1779566179856,55.1,75841.2,0.0,0.98992,1e-05,1.99366]
[1779566179975,55.1,75841.2,0.0,0.98992,1e-05,1.99366]
[1779566180033,55.1,75843.66,0.0,0.98994,1e-05,1.99087]
[1779566185602,55.09,75845.02,0.0,0.98995,1e-05,1.98897]
[1779566191644,55.09,75845.08,0.0,0.98996,1e-05,1.98727]
[1779566193205,55.09,75845.08,0.0,0.98996,1e-05,1.98727]
[1779566193222,55.09,75845.08,0.0,0.98996,1e-05,1.98727]
[1779566198693,55.09,75843.72,0.0,0.98995,1e-05,1.98832]
[1779566200327,55.09,75843.61,0.0,0.98995,1e-05,1.98838]
[1779566200475,55.09,75843.61,0.0,0.98995,1e-05,1.98838]
[1779566205742,55.09,75842.6,0.0,0.98995,1e-05,1.98911]
[1779566210777,55.09,75842.72,0.0,0.98995,1e-05,1.98867]
[1779566214899,55.09,75843.03,0.0,0.98995,1e-05,1.98863]
[1779566214971,55.09,75843.03,0.0,0.98995,1e-05,1.98863]
[1779566219840,55.09,75844.75,0.0,0.98996,1e-05,1.98638]
[1779566223225,55.09,75844.8,0.0,0.98996,1e-05,1.98622]
[1779566223473,55.09,75844.08,0.0,0.98996,1e-05,1.98696]
[1779566229910,55.08,75842.83,0.0,0.98995,1e-05,1.98795]
[1779566234945,55.08,75842.64,0.0,0.98995,1e-05,1.98788]
[1779566235900,55.08,75842.64,0.0,0.98995,1e-05,1.98788]
[1779566235974,55.08,75842.64,0.0,0.98995,1e-05,1.98788]
[1779566246023,55.08,75843.92,0.0,0.98997,1e-05,1.98587]
[1779566246991,55.08,75843.92,0.0,0.98997,1e-05,1.98587]
[1779566247230,55.08,75843.92,0.0,0.98997,1e-05,1.98587]
[1779566252904,55.08,75843.56,0.0,0.98997,1e-05,1.98473]
[1779566253514,55.08,75844.13,0.0,0.98998,1e-05,1.98406]
[1779566253724,55.08,75844.13,0.0,0.98998,1e-05,1.98406]
[1779566259114,55.08,75845.64,0.0,0.98999,1e-05,1.98212]
[1779566263919,55.07,75845.71,0.0,0.98999,1e-05,1.98188]
[1779566263974,55.07,75845.71,0.0,0.98999,1e-05,1.98188]
[1779566268487,55.07,75845.39,0.0,0.98999,1e-05,1.98202]
[1779566270870,55.07,75844.14,0.0,0.98998,1e-05,1.98331]
[1779566270977,55.07,75844.14,0.0,0.98998,1e-05,1.98331]
[1779566276214,55.07,75845.01,0.0,0.98998,1e-05,1.98261]
[1779566276225,55.07,75845.01,0.0,0.98998,1e-05,1.98261]
[1779566282281,55.07,75844.97,0.0,0.98999,1e-05,1.98231]
[1779566290917,55.07,75845.04,0.0,0.98999,1e-05,1.98206]
[1779566297380,55.07,75844.85,0.0,0.98999,1e-05,1.98181]
[1779566304430,55.07,75845.15,0.0,0.98999,1e-05,1.98119]
[1779566309465,55.07,75845.04,0.0,0.98999,1e-05,1.98111]
[1779566314500,55.07,75845.52,0.0,0.99,1e-05,1.97915]
[1779566319535,55.06,75845.43,0.0,0.99,1e-05,1.97906]
[1779566324392,55.06,75845.49,0.0,0.99,1e-05,1.97892]
[1779566324476,55.06,75846.45,0.0,0.99001,1e-05,1.9778]
[1779566326064,55.06,75846.77,0.0,0.99001,1e-05,1.97741]
[1779566326110,55.06,75862.03,0.0,0.99011,1e-05,1.96067]
[1779566326589,55.06,75874.06,0.0,0.99019,1e-05,1.94757]
[1779566327596,55.06,75875.54,0.0,0.9902,1e-05,1.94599]
[1779566329340,55.06,75875.54,0.0,0.9902,1e-05,1.94599]
[1779566335652,55.06,75875.23,0.0,0.9902,1e-05,1.94646]
[1779566337500,55.06,75875.06,0.0,0.9902,1e-05,1.94666]
[1779566337666,55.06,75875.1,0.0,0.9902,1e-05,1.94663]
[1779566340669,55.06,75875.17,0.0,0.9902,1e-05,1.94658]
[1779566340687,55.06,75898.25,0.0,0.99034,1e-05,1.92169]
[1779566341694,55.06,75903.84,0.0,0.99038,1e-05,1.91575]
[1779566342701,55.07,75901.05,0.0,0.99036,1e-05,1.91881]
[1779566343840,55.07,75901.05,0.0,0.99036,1e-05,1.91881]
[1779566346529,55.07,75901.05,0.0,0.99036,1e-05,1.91887]
[1779566346719,55.07,75901.05,0.0,0.99036,1e-05,1.91887]
[1779566347736,55.07,75894.93,0.0,0.99032,1e-05,1.92569]
[1779566350158,55.07,75895.15,0.0,0.99032,1e-05,1.9255]
[1779566352384,55.07,75894.95,0.0,0.99032,1e-05,1.92583]
[1779566352429,55.07,75909.44,0.0,0.99041,1e-05,1.91044]
[1779566352780,55.07,75918.55,0.0,0.99047,1e-05,1.90073]
[1779566353787,55.07,75920.09,0.0,0.99047,1e-05,1.89919]
[1779566355494,55.07,75918.62,0.0,0.99046,1e-05,1.90085]
[1779566360207,55.07,75919.54,0.0,0.99047,1e-05,1.90027]
[1779566360224,55.07,75919.54,0.0,0.99047,1e-05,1.90027]
[1779566363481,55.07,75918.99,0.0,0.99046,1e-05,1.90116]
[1779566363857,55.07,75919.16,0.0,0.99046,1e-05,1.90117]
[1779566368892,55.08,75918.45,0.0,0.99046,1e-05,1.90242]
[1779566369899,55.08,75906.69,0.0,0.99038,1e-05,1.91506]
[1779566371153,55.08,75904.7,0.0,0.99037,1e-05,1.91606]
[1779566373472,55.08,75904.94,0.0,0.99038,1e-05,1.91588]
[1779566373927,55.08,75903.0,0.0,0.99036,1e-05,1.9181]
[1779566375372,55.08,75903.0,0.0,0.99036,1e-05,1.9181]
[1779566375480,55.08,75903.0,0.0,0.99036,1e-05,1.9181]
[1779566375474,55.08,75899.71,0.0,0.99034,1e-05,1.92176]
[1779566380976,55.08,75899.29,0.0,0.99034,1e-05,1.92252]
[1779566382654,55.08,75899.28,0.0,0.99034,1e-05,1.92259]
[1779566384824,55.08,75899.23,0.0,0.99034,1e-05,1.92271]
[1779566385473,55.08,75899.23,0.0,0.99034,1e-05,1.92271]
[1779566385152,55.08,75898.24,0.0,0.99033,1e-05,1.9239]
[1779566386011,55.08,75898.0,0.0,0.99033,1e-05,1.92422]
[1779566386750,55.08,75898.0,0.0,0.99033,1e-05,1.92422]
[1779566386974,55.08,75898.0,0.0,0.99033,1e-05,1.92422]
[1779566393060,55.09,75896.99,0.0,0.99032,1e-05,1.92569]
[1779566394066,55.09,75894.45,0.0,0.9903,1e-05,1.92848]
[1779566395305,55.09,75894.45,0.0,0.9903,1e-05,1.92848]
[1779566395481,55.09,75894.45,0.0,0.9903,1e-05,1.92848]
[1779566395407,55.09,75892.89,0.0,0.99029,1e-05,1.9302]
[1779566397088,55.09,75897.13,0.0,0.99032,1e-05,1.92573]
[1779566397545,55.09,75897.13,0.0,0.99032,1e-05,1.92573]
[1779566397725,55.09,75897.13,0.0,0.99032,1e-05,1.92573]
[1779566398095,55.09,75901.32,0.0,0.99034,1e-05,1.92128]
[1779566399472,55.09,75901.32,0.0,0.99034,1e-05,1.92128]
[1779566400109,55.09,75901.49,0.0,0.99034,1e-05,1.92121]
[1779566401145,55.09,75916.99,0.0,0.99044,1e-05,1.90471]
[1779566402147,55.09,75922.59,0.0,0.99048,1e-05,1.89884]
[1779566405168,55.09,75917.98,0.0,0.99045,1e-05,1.90403]
[1779566406060,55.09,75917.98,0.0,0.99045,1e-05,1.90403]
[1779566406223,55.09,75917.98,0.0,0.99045,1e-05,1.90403]
[1779566407065,55.09,75915.18,0.0,0.99043,1e-05,1.9071]
[1779566407222,55.09,75915.18,0.0,0.99043,1e-05,1.9071]
[1779566407276,55.09,75915.66,0.0,0.99043,1e-05,1.90667]
[1779566410296,55.09,75914.71,0.0,0.99042,1e-05,1.90785]
[1779566410473,55.09,75914.71,0.0,0.99042,1e-05,1.90785]
[1779566417252,55.09,75914.7,0.0,0.99042,1e-05,1.9085]
[1779566420025,55.1,75911.65,0.0,0.9904,1e-05,1.91192]
[1779566420230,55.1,75911.65,0.0,0.9904,1e-05,1.91192]
[1779566421691,55.1,75911.61,0.0,0.9904,1e-05,1.91211]
[1779566421722,55.1,75911.61,0.0,0.9904,1e-05,1.91211]
[1779566421793,55.1,75911.61,0.0,0.9904,1e-05,1.91219]
[1779566423061,55.1,75911.61,0.0,0.9904,1e-05,1.91219]
[1779566426842,55.1,75913.45,0.0,0.99041,1e-05,1.91051]
[1779566426976,55.1,75913.45,0.0,0.99041,1e-05,1.91051]
[1779566432357,55.1,75914.33,0.0,0.99042,1e-05,1.9088]
[1779566434371,55.1,75910.13,0.0,0.99039,1e-05,1.91343]
[1779566434814,55.1,75910.13,0.0,0.99039,1e-05,1.91343]
[1779566434975,55.1,75910.13,0.0,0.99039,1e-05,1.91343]
[1779566436226,55.1,75907.97,0.0,0.99038,1e-05,1.91581]
[1779566436474,55.1,75907.97,0.0,0.99038,1e-05,1.91581]
[1779566436490,55.1,75908.2,0.0,0.99038,1e-05,1.91569]
[1779566438399,55.1,75902.76,0.0,0.99034,1e-05,1.92157]
[1779566438889,55.1,75902.76,0.0,0.99034,1e-05,1.92157]
[1779566438972,55.1,75902.76,0.0,0.99034,1e-05,1.92157]
[1779566445448,55.1,75900.89,0.0,0.99033,1e-05,1.92391]
[1779566450483,55.11,75900.71,0.0,0.99033,1e-05,1.92437]
[1779566451210,55.11,75900.71,0.0,0.99033,1e-05,1.92437]
[1779566451233,55.11,75900.71,0.0,0.99033,1e-05,1.92437]
[1779566453262,55.11,75901.62,0.0,0.99033,1e-05,1.92349]
[1779566453472,55.11,75901.62,0.0,0.99033,1e-05,1.92349]
[1779566453504,55.11,75901.06,0.0,0.99033,1e-05,1.92414]
[1779566458539,55.11,75899.76,0.0,0.99032,1e-05,1.92577]
[1779566464581,55.11,75900.1,0.0,0.99032,1e-05,1.92567]
[1779566469834,55.11,75900.1,0.0,0.99032,1e-05,1.92567]
[1779566469972,55.11,75900.1,0.0,0.99032,1e-05,1.92567]
[1779566475818,55.11,75897.18,0.0,0.9903,1e-05,1.92922]
[1779566475975,55.11,75897.18,0.0,0.9903,1e-05,1.92922]
[1779566477157,55.11,75896.95,0.0,0.99029,1e-05,1.92955]
[1779566477224,55.11,75896.95,0.0,0.99029,1e-05,1.92955]
[1779566477258,55.11,75898.57,0.0,0.9903,1e-05,1.92785]
[1779566482707,55.11,75897.94,0.0,0.9903,1e-05,1.92878]
[1779566487742,55.11,75898.38,0.0,0.9903,1e-05,1.92853]
[1779566493769,55.12,75898.04,0.0,0.9903,1e-05,1.92786]
[1779566493969,55.12,75898.04,0.0,0.9903,1e-05,1.92786]
[1779566500977,55.12,75898.9,0.0,0.99031,1e-05,1.92724]
[1779566501218,55.12,75898.9,0.0,0.99031,1e-05,1.92724]
[1779566509899,55.12,75898.51,0.0,0.9903,1e-05,1.92815]
[1779566513730,55.12,75898.31,0.0,0.9903,1e-05,1.92841]
[1779566513972,55.12,75898.31,0.0,0.9903,1e-05,1.92841]
[1779566514032,55.12,75898.34,0.0,0.9903,1e-05,1.92851]
[1779566514785,55.12,75898.34,0.0,0.9903,1e-05,1.92851]
[1779566514970,55.12,75898.34,0.0,0.9903,1e-05,1.92851]
[1779566521172,55.12,75897.56,0.0,0.99029,1e-05,1.92961]
[1779566521223,55.12,75897.56,0.0,0.99029,1e-05,1.92961]
[1779566521397,55.12,75897.56,0.0,0.99029,1e-05,1.92961]
[1779566521473,55.12,75897.56,0.0,0.99029,1e-05,1.92961]
[1779566521574,55.12,75896.99,0.0,0.99029,1e-05,1.93031]
[1779566528910,55.12,75897.75,0.0,0.99029,1e-05,1.92962]
[1779566528971,55.12,75897.75,0.0,0.99029,1e-05,1.92962]
[1779566534088,55.13,75903.09,0.0,0.99032,1e-05,1.92432]
[1779566535549,55.13,75903.09,0.0,0.99032,1e-05,1.92432]
[1779566535722,55.13,75902.59,0.0,0.99032,1e-05,1.92497]
[1779566536627,55.13,75902.59,0.0,0.99032,1e-05,1.92497]
[1779566536725,55.13,75902.67,0.0,0.99032,1e-05,1.92493]
[1779566537109,55.13,75903.11,0.0,0.99032,1e-05,1.92446]
[1779566539461,55.13,75903.22,0.0,0.99032,1e-05,1.92439]
[1779566539512,55.13,75915.07,0.0,0.9904,1e-05,1.91176]
[1779566540130,55.13,75920.25,0.0,0.99043,1e-05,1.90632]
[1779566542808,55.13,75917.58,0.0,0.99041,1e-05,1.90933]
[1779566548469,55.13,75916.79,0.0,0.99041,1e-05,1.91057]
[1779566548726,55.13,75915.5,0.0,0.9904,1e-05,1.9121]
[1779566549025,55.13,75915.5,0.0,0.9904,1e-05,1.9121]
[1779566549228,55.13,75915.5,0.0,0.9904,1e-05,1.9121]
[1779566549257,55.13,75914.38,0.0,0.99039,1e-05,1.91329]
[1779566557249,55.13,75914.88,0.0,0.9904,1e-05,1.91213]
[1779566559505,55.14,75915.17,0.0,0.9904,1e-05,1.91189]
[1779566559719,55.14,75915.46,0.0,0.9904,1e-05,1.91165]
[1779566565306,55.14,75915.27,0.0,0.99039,1e-05,1.91225]
[1779566571347,55.14,75915.44,0.0,0.99039,1e-05,1.91242]
[1779566576416,55.14,75915.61,0.0,0.99039,1e-05,1.9124]
[1779566576692,55.14,75911.65,0.0,0.99037,1e-05,1.91679]
[1779566578491,55.14,75911.59,0.0,0.99037,1e-05,1.91686]
[1779566578504,55.14,75911.67,0.0,0.99037,1e-05,1.91682]
[1779566578724,55.14,75911.67,0.0,0.99037,1e-05,1.91682]
[1779566578976,55.14,75911.67,0.0,0.99037,1e-05,1.91682]
[1779566584439,55.14,75912.63,0.0,0.99037,1e-05,1.91606]
[1779566586004,55.14,75912.81,0.0,0.99037,1e-05,1.91591]
[1779566586229,55.14,75912.81,0.0,0.99037,1e-05,1.91591]
[1779566586323,55.14,75912.81,0.0,0.99037,1e-05,1.91596]
[1779566586744,55.14,75912.81,0.0,0.99037,1e-05,1.91596]
[1779566586970,55.14,75912.81,0.0,0.99037,1e-05,1.91596]
[1779566592496,55.14,75913.65,0.0,0.99038,1e-05,1.91532]
[1779566597531,55.15,75913.58,0.0,0.99038,1e-05,1.91559]
[1779566604580,55.15,75913.32,0.0,0.99037,1e-05,1.91617]
[1779566606678,55.15,75912.35,0.0,0.99037,1e-05,1.91725]
[1779566606724,55.15,75912.35,0.0,0.99037,1e-05,1.91725]
[1779566606728,55.15,75912.43,0.0,0.99037,1e-05,1.91726]
[1779566607032,55.15,75912.43,0.0,0.99037,1e-05,1.91726]
[1779566607236,55.15,75912.43,0.0,0.99037,1e-05,1.91726]
[1779566609622,55.15,75905.99,0.0,0.99032,1e-05,1.92425]
[1779566614657,55.15,75903.36,0.0,0.99031,1e-05,1.92606]
[1779566615915,55.15,75902.95,0.0,0.99031,1e-05,1.92653]
[1779566615972,55.15,75902.95,0.0,0.99031,1e-05,1.92653]
[1779566616240,55.15,75902.95,0.0,0.99031,1e-05,1.92653]
[1779566616470,55.15,75902.95,0.0,0.99031,1e-05,1.92653]
[1779566616672,55.15,75903.1,0.0,0.99031,1e-05,1.9264]
[1779566618505,55.15,75900.7,0.0,0.9903,1e-05,1.92901]
[1779566623723,55.15,75898.06,0.0,0.99028,1e-05,1.932]
[1779566624099,55.15,75898.06,0.0,0.99028,1e-05,1.932]
[1779566624225,55.15,75898.06,0.0,0.99028,1e-05,1.932]
[1779566624369,55.15,75898.06,0.0,0.99028,1e-05,1.932]
[1779566624475,55.15,75898.06,0.0,0.99028,1e-05,1.932]
[1779566624730,55.15,75898.52,0.0,0.99028,1e-05,1.93153]
[1779566629765,55.15,75899.36,0.0,0.99028,1e-05,1.93076]
[1779566636814,55.15,75899.0,0.0,0.99028,1e-05,1.93136]
[1779566641833,55.15,75897.43,0.0,0.99027,1e-05,1.93311]
[1779566641975,55.15,75897.43,0.0,0.99027,1e-05,1.93311]
[1779566642247,55.15,75897.43,0.0,0.99027,1e-05,1.93311]
[1779566642471,55.15,75897.43,0.0,0.99027,1e-05,1.93311]
[1779566642523,55.15,75897.43,0.0,0.99027,1e-05,1.93319]
[1779566647891,55.15,75896.43,0.0,0.99026,1e-05,1.93444]
[1779566652927,55.16,75896.7,0.0,0.99026,1e-05,1.9343]
[1779566657078,55.16,75897.62,0.0,0.99027,1e-05,1.9334]
[1779566657226,55.16,75897.62,0.0,0.99027,1e-05,1.9334]
[1779566657355,55.16,75897.62,0.0,0.99027,1e-05,1.9334]
[1779566657472,55.16,75897.62,0.0,0.99027,1e-05,1.9334]
[1779566657574,55.16,75897.62,0.0,0.99027,1e-05,1.9334]
[1779566657675,55.16,75897.75,0.0,0.99027,1e-05,1.93329]
[1779566662996,55.16,75898.36,0.0,0.99027,1e-05,1.93283]
[1779566668494,55.16,75898.36,0.0,0.99027,1e-05,1.93294]
[1779566676090,55.16,75897.85,0.0,0.99027,1e-05,1.93263]
[1779566683140,55.16,75897.74,0.0,0.99027,1e-05,1.93301]
[1779566685850,55.16,75900.53,0.0,0.99029,1e-05,1.93008]
[1779566685977,55.16,75900.53,0.0,0.99029,1e-05,1.93008]
[1779566686684,55.16,75900.53,0.0,0.99029,1e-05,1.93008]
[1779566686723,55.16,75900.53,0.0,0.99029,1e-05,1.93008]
[1779566686738,55.16,75900.45,0.0,0.99029,1e-05,1.93026]
[1779566694217,55.16,75899.41,0.0,0.99028,1e-05,1.93166]
[1779566699252,55.16,75899.5,0.0,0.99028,1e-05,1.93176]
[1779566704287,55.17,75898.25,0.0,0.99027,1e-05,1.9333]
[1779566705965,55.17,75897.11,0.0,0.99026,1e-05,1.93457]
[1779566706227,55.17,75897.11,0.0,0.99026,1e-05,1.93457]
[1779566706337,55.17,75897.11,0.0,0.99026,1e-05,1.93457]
[1779566706472,55.17,75897.11,0.0,0.99026,1e-05,1.93457]
[1779566706572,55.17,75897.04,0.0,0.99026,1e-05,1.93468]
[1779566719659,55.17,75897.23,0.0,0.99026,1e-05,1.93461]
[1779566719725,55.17,75897.23,0.0,0.99026,1e-05,1.93461]
[1779566720715,55.17,75897.23,0.0,0.99026,1e-05,1.93496]
[1779566720722,55.17,75897.23,0.0,0.99026,1e-05,1.93496]
[1779566720812,55.17,75897.23,0.0,0.99026,1e-05,1.93499]
[1779566723421,55.17,75888.94,0.0,0.99021,1e-05,1.94401]
[1779566724774,55.17,75888.94,0.0,0.99021,1e-05,1.94401]
[1779566724975,55.17,75888.54,0.0,0.9902,1e-05,1.94446]
[1779566726175,55.17,75888.44,0.0,0.9902,1e-05,1.94458]
[1779566726225,55.17,75888.44,0.0,0.9902,1e-05,1.94458]
[1779566726442,55.17,75887.37,0.0,0.9902,1e-05,1.94576]
[1779566731477,55.17,75887.27,0.0,0.9902,1e-05,1.94472]
[1779566737523,55.17,75886.98,0.0,0.9902,1e-05,1.94511]
[1779566742174,55.17,75887.08,0.0,0.9902,1e-05,1.94504]
[1779566742219,55.17,75887.08,0.0,0.9902,1e-05,1.94504]
[1779566747593,55.17,75887.93,0.0,0.9902,1e-05,1.94417]
[1779566752629,55.17,75888.04,0.0,0.9902,1e-05,1.9441]
[1779566754643,55.17,75894.18,0.0,0.99024,1e-05,1.93748]
[1779566755234,55.17,75894.18,0.0,0.99024,1e-05,1.93748]
[1779566755472,55.17,75894.18,0.0,0.99024,1e-05,1.93748]
[1779566755650,55.17,75894.25,0.0,0.99024,1e-05,1.93741]
[1779566755963,55.17,75894.25,0.0,0.99024,1e-05,1.93741]
[1779566755973,55.17,75894.25,0.0,0.99024,1e-05,1.93741]
[1779566761692,55.17,75894.32,0.0,0.99024,1e-05,1.93745]
[1779566764713,55.17,75890.64,0.0,0.99022,1e-05,1.94147]
[1779566765720,55.17,75887.52,0.0,0.9902,1e-05,1.94486]
[1779566766215,55.17,75887.52,0.0,0.9902,1e-05,1.94486]
[1779566766478,55.17,75887.52,0.0,0.9902,1e-05,1.94486]
[1779566766659,55.17,75887.52,0.0,0.9902,1e-05,1.94486]
[1779566766728,55.17,75887.52,0.0,0.9902,1e-05,1.94486]
[1779566766728,55.17,75887.32,0.0,0.9902,1e-05,1.94509]
[1779566780827,55.17,75882.0,0.0,0.99016,1e-05,1.95089]
[1779566782147,55.17,75879.83,0.0,0.99015,1e-05,1.95324]
[1779566782223,55.17,75879.83,0.0,0.99015,1e-05,1.95324]
[1779566782579,55.17,75879.83,0.0,0.99015,1e-05,1.95324]
[1779566782725,55.17,75879.83,0.0,0.99015,1e-05,1.95324]
[1779566782841,55.17,75879.86,0.0,0.99015,1e-05,1.95321]
[1779566787877,55.17,75879.97,0.0,0.99015,1e-05,1.95302]
[1779566793918,55.17,75878.31,0.0,0.99015,1e-05,1.95349]
[1779566794925,55.17,75882.94,0.0,0.99018,1e-05,1.94845]
[1779566795932,55.17,75885.96,0.0,0.9902,1e-05,1.94516]
[1779566795974,55.17,75885.96,0.0,0.9902,1e-05,1.94516]
[1779566796229,55.17,75885.96,0.0,0.9902,1e-05,1.94516]
[1779566796559,55.17,75885.96,0.0,0.9902,1e-05,1.94516]
[1779566796721,55.17,75885.96,0.0,0.9902,1e-05,1.94516]
[1779566796939,55.17,75886.2,0.0,0.9902,1e-05,1.9449]
[1779566799806,55.17,75886.2,0.0,0.9902,1e-05,1.9449]
[1779566807439,55.17,75884.7,0.0,0.99019,1e-05,1.94646]
[1779566808658,55.17,75884.86,0.0,0.99019,1e-05,1.94624]
[1779566808726,55.17,75884.86,0.0,0.99019,1e-05,1.94624]
[1779566808756,55.17,75884.86,0.0,0.99019,1e-05,1.94623]
[1779566809433,55.17,75884.86,0.0,0.99019,1e-05,1.94623]
[1779566809472,55.17,75884.86,0.0,0.99019,1e-05,1.94623]
[1779566815067,55.17,75878.93,0.0,0.99015,1e-05,1.95255]
[1779566816256,55.17,75878.93,0.0,0.99015,1e-05,1.95255]
[1779566816473,55.17,75878.93,0.0,0.99015,1e-05,1.95255]
[1779566816770,55.17,75878.93,0.0,0.99015,1e-05,1.95255]
[1779566816871,55.17,75873.13,0.0,0.99012,1e-05,1.9588]
[1779566816973,55.17,75873.13,0.0,0.99012,1e-05,1.9588]
[1779566822116,55.17,75874.46,0.0,0.99013,1e-05,1.95717]
[1779566823659,55.17,75874.46,0.0,0.99013,1e-05,1.95717]
[1779566823724,55.17,75874.46,0.0,0.99013,1e-05,1.95717]
[1779566823914,55.17,75874.92,0.0,0.99013,1e-05,1.95709]
[1779566824418,55.17,75874.92,0.0,0.99013,1e-05,1.95709]
[1779566824477,55.17,75874.92,0.0,0.99013,1e-05,1.95709]
[1779566831298,55.17,75875.3,0.0,0.99013,1e-05,1.95648]
[1779566831477,55.17,75875.3,0.0,0.99013,1e-05,1.95648]
[1779566831823,55.17,75875.3,0.0,0.99013,1e-05,1.95648]
[1779566831974,55.17,75879.99,0.0,0.99016,1e-05,1.95133]
[1779566837221,55.17,75880.52,0.0,0.99016,1e-05,1.95065]
[1779566838890,55.17,75880.52,0.0,0.99016,1e-05,1.95065]
[1779566838974,55.17,75880.52,0.0,0.99016,1e-05,1.95065]
[1779566838973,55.17,75881.95,0.0,0.99017,1e-05,1.94907]
[1779566839517,55.17,75881.95,0.0,0.99017,1e-05,1.94907]
[1779566839723,55.17,75881.95,0.0,0.99017,1e-05,1.94907]
[1779566839822,55.17,75881.8,0.0,0.99017,1e-05,1.94923]
[1779566845277,55.17,75882.44,0.0,0.99018,1e-05,1.94843]
[1779566851998,55.17,75882.89,0.0,0.99018,1e-05,1.94788]
[1779566852222,55.17,75882.89,0.0,0.99018,1e-05,1.94788]
[1779566852646,55.17,75882.89,0.0,0.99018,1e-05,1.94788]
[1779566852728,55.17,75882.89,0.0,0.99018,1e-05,1.94788]
[1779566852827,55.17,75883.17,0.0,0.99019,1e-05,1.94631]
[1779566858368,55.17,75883.44,0.0,0.99019,1e-05,1.94595]
[1779566859910,55.17,75883.44,0.0,0.99019,1e-05,1.94595]
[1779566859975,55.17,75883.44,0.0,0.99019,1e-05,1.94595]
[1779566859911,55.17,75882.77,0.0,0.99019,1e-05,1.94665]
[1779566860638,55.17,75882.77,0.0,0.99019,1e-05,1.94665]
[1779566860725,55.17,75882.77,0.0,0.99019,1e-05,1.94665]
[1779566860821,55.17,75883.25,0.0,0.99019,1e-05,1.94613]
[1779566867431,55.17,75883.51,0.0,0.99019,1e-05,1.94577]
[1779566872466,55.17,75883.38,0.0,0.99019,1e-05,1.94587]
[1779566877092,55.17,75883.45,0.0,0.99019,1e-05,1.94576]
[1779566877235,55.17,75883.45,0.0,0.99019,1e-05,1.94576]
[1779566877501,55.17,75882.89,0.0,0.99019,1e-05,1.94635]
[1779566878062,55.17,75882.89,0.0,0.99019,1e-05,1.94635]
[1779566878224,55.17,75882.89,0.0,0.99019,1e-05,1.94635]
[1779566881015,55.17,75883.03,0.0,0.99019,1e-05,1.94618]
[1779566885557,55.17,75879.08,0.0,0.99016,1e-05,1.95037]
[1779566886506,55.17,75879.08,0.0,0.99016,1e-05,1.95037]
[1779566886724,55.17,75879.08,0.0,0.99016,1e-05,1.95037]
[1779566886779,55.17,75878.6,0.0,0.99016,1e-05,1.95088]
[1779566887170,55.17,75878.6,0.0,0.99016,1e-05,1.95088]
[1779566887222,55.17,75878.6,0.0,0.99016,1e-05,1.95088]
[1779566892211,55.17,75877.68,0.0,0.99016,1e-05,1.95179]
[1779566892220,55.17,75877.68,0.0,0.99016,1e-05,1.95179]
[1779566893005,55.17,75877.68,0.0,0.99016,1e-05,1.95179]
[1779566892606,55.16,75882.5,0.0,0.99019,1e-05,1.94652]
[1779566893222,55.16,75882.5,0.0,0.99019,1e-05,1.94652]
[1779566896634,55.16,75880.17,0.0,0.99017,1e-05,1.949]
[1779566898926,55.16,75880.87,0.0,0.99018,1e-05,1.94822]
[1779566898970,55.16,75880.87,0.0,0.99018,1e-05,1.94822]
[1779566899027,55.16,75880.76,0.0,0.99018,1e-05,1.9483]
[1779566899623,55.16,75880.76,0.0,0.99018,1e-05,1.9483]
[1779566899724,55.16,75880.76,0.0,0.99018,1e-05,1.9483]
[1779566899821,55.16,75878.35,0.0,0.99016,1e-05,1.95091]
[1779566901676,55.16,75884.19,0.0,0.9902,1e-05,1.94453]
[1779566906172,55.16,75885.52,0.0,0.99021,1e-05,1.94304]
[1779566906711,55.16,75880.87,0.0,0.99018,1e-05,1.94806]
[1779566907272,55.16,75880.87,0.0,0.99018,1e-05,1.94806]
[1779566907476,55.16,75880.87,0.0,0.99018,1e-05,1.94806]
[1779566907718,55.16,75877.19,0.0,0.99015,1e-05,1.95203]
[1779566913764,55.16,75876.34,0.0,0.99016,1e-05,1.95154]
[1779566914958,55.16,75876.34,0.0,0.99016,1e-05,1.95154]
[1779566914975,55.16,75876.34,0.0,0.99016,1e-05,1.95154]
[1779566918799,55.16,75880.08,0.0,0.99018,1e-05,1.94733]
[1779566919806,55.16,75883.17,0.0,0.9902,1e-05,1.94396]
[1779566920129,55.16,75883.17,0.0,0.9902,1e-05,1.94396]
[1779566920226,55.16,75883.17,0.0,0.9902,1e-05,1.94396]
[1779566925653,55.16,75883.57,0.0,0.9902,1e-05,1.94344]
[1779566933904,55.16,75883.86,0.0,0.99021,1e-05,1.94296]
[1779566935693,55.16,75883.84,0.0,0.99021,1e-05,1.94296]
[1779566935722,55.16,75883.84,0.0,0.99021,1e-05,1.94296]
[1779566940953,55.16,75883.47,0.0,0.9902,1e-05,1.94325]
[1779566942028,55.16,75883.47,0.0,0.9902,1e-05,1.94325]
[1779566941960,55.16,75881.58,0.0,0.99019,1e-05,1.94528]
[1779566942223,55.16,75881.58,0.0,0.99019,1e-05,1.94528]
[1779566948003,55.16,75884.74,0.0,0.99021,1e-05,1.94172]
[1779566949009,55.16,75887.19,0.0,0.99023,1e-05,1.93907]
[1779566949144,55.16,75887.19,0.0,0.99023,1e-05,1.93907]
[1779566949223,55.16,75887.19,0.0,0.99023,1e-05,1.93907]
[1779566952030,55.16,75889.28,0.0,0.99024,1e-05,1.93676]
[1779566957065,55.16,75889.57,0.0,0.99025,1e-05,1.93641]
[1779566958238,55.16,75889.48,0.0,0.99024,1e-05,1.9365]
[1779566958473,55.16,75889.48,0.0,0.99024,1e-05,1.9365]
[1779566963559,55.16,75889.81,0.0,0.99025,1e-05,1.93613]
[1779566964318,55.16,75890.33,0.0,0.99025,1e-05,1.93557]
[1779566964476,55.16,75890.33,0.0,0.99025,1e-05,1.93557]
[1779566969058,55.16,75891.16,0.0,0.99026,1e-05,1.93468]
[1779566969225,55.16,75891.16,0.0,0.99026,1e-05,1.93468]
[1779566969290,55.16,75894.92,0.0,0.99028,1e-05,1.93063]
[1779566971163,55.16,75896.8,0.0,0.9903,1e-05,1.92742]
[1779566976198,55.16,75896.51,0.0,0.99029,1e-05,1.9278]
[1779566977205,55.16,75899.29,0.0,0.99031,1e-05,1.92483]
[1779566979274,55.16,75898.94,0.0,0.99031,1e-05,1.92523]
[1779566979473,55.16,75898.94,0.0,0.99031,1e-05,1.92523]
[1779566984731,55.16,75900.56,0.0,0.99032,1e-05,1.92359]
[1779566984977,55.16,75900.56,0.0,0.99032,1e-05,1.92359]
[1779566990296,55.16,75900.21,0.0,0.99032,1e-05,1.9241]
[1779566991859,55.16,75900.21,0.0,0.99032,1e-05,1.9241]
[1779566991977,55.16,75900.21,0.0,0.99032,1e-05,1.9241]
[1779566997345,55.16,75901.02,0.0,0.99032,1e-05,1.92338]
[1779567001999,55.16,75902.12,0.0,0.99033,1e-05,1.92226]
[1779567002100,55.16,75903.84,0.0,0.99034,1e-05,1.92046]
[1779567002223,55.16,75903.84,0.0,0.99034,1e-05,1.92046]
[1779567007415,55.16,75905.15,0.0,0.99035,1e-05,1.91921]
[1779567008422,55.16,75910.03,0.0,0.99038,1e-05,1.91402]
[1779567009429,55.16,75912.19,0.0,0.99039,1e-05,1.91176]
[1779567010322,55.16,75912.19,0.0,0.99039,1e-05,1.91176]
[1779567010471,55.16,75912.19,0.0,0.99039,1e-05,1.91176]
[1779567012451,55.16,75917.47,0.0,0.99042,1e-05,1.90628]
[1779567014961,55.16,75917.68,0.0,0.99042,1e-05,1.90612]
[1779567014974,55.16,75917.68,0.0,0.99042,1e-05,1.90612]
[1779567015062,55.16,75920.85,0.0,0.99044,1e-05,1.9028]
[1779567017487,55.17,75922.88,0.0,0.99045,1e-05,1.90084]
[1779567023032,55.17,75923.59,0.0,0.99046,1e-05,1.90037]
[1779567023065,55.17,75959.4,0.0,0.99068,1e-05,1.86273]
[1779567023532,55.17,75963.75,0.0,0.9907,1e-05,1.85833]
[1779567025932,55.17,75963.76,0.0,0.9907,1e-05,1.85847]
[1779567025974,55.17,75982.49,0.0,0.99082,1e-05,1.83918]
[1779567026554,55.17,75982.49,0.0,0.99082,1e-05,1.83918]
[1779567026557,55.17,76020.69,0.0,0.99104,1e-05,1.80023]
[1779567028032,55.17,76021.08,0.0,0.99104,1e-05,1.80009]
[1779567029837,55.17,76021.11,0.0,0.99104,1e-05,1.80031]
[1779567030593,55.18,76025.76,0.0,0.99107,1e-05,1.7961]
[1779567031600,55.18,76023.5,0.0,0.99106,1e-05,1.79749]
[1779567032478,55.18,76023.5,0.0,0.99106,1e-05,1.79749]
[1779567032607,55.18,76022.38,0.0,0.99105,1e-05,1.79888]
[1779567034091,55.18,76022.38,0.0,0.99105,1e-05,1.79888]
[1779567034621,55.18,76021.42,0.0,0.99104,1e-05,1.80036]
[1779567035628,55.18,76025.77,0.0,0.99106,1e-05,1.79621]
[1779567036635,55.18,76029.5,0.0,0.99109,1e-05,1.79269]
[1779567039123,55.19,76031.3,0.0,0.99109,1e-05,1.79141]
[1779567040663,55.19,76033.41,0.0,0.9911,1e-05,1.78981]
[1779567042245,55.19,76033.78,0.0,0.9911,1e-05,1.78971]
[1779567044160,55.2,76030.33,0.0,0.99108,1e-05,1.79402]
[1779567044341,55.2,76030.33,0.0,0.99108,1e-05,1.79402]
[1779567045148,55.2,76030.33,0.0,0.99108,1e-05,1.79402]
[1779567044692,55.2,76030.84,0.0,0.99108,1e-05,1.7935]
[1779567046223,55.2,76030.98,0.0,0.99108,1e-05,1.79363]
[1779567046705,55.2,76030.71,0.0,0.99108,1e-05,1.79417]
[1779567050797,55.2,76030.45,0.0,0.99107,1e-05,1.79524]
[1779567050970,55.2,76030.45,0.0,0.99107,1e-05,1.79524]
[1779567053792,55.21,76030.79,0.0,0.99107,1e-05,1.7957]
[1779567053830,55.21,76041.54,0.0,0.99113,1e-05,1.78511]
[1779567054762,55.21,76041.24,0.0,0.99113,1e-05,1.7857]
[1779567057332,55.22,76042.73,0.0,0.99113,1e-05,1.78477]
[1779567057958,55.22,76042.73,0.0,0.99113,1e-05,1.78477]
[1779567058040,55.22,76066.94,0.0,0.99127,1e-05,1.76082]
[1779567058792,55.22,76067.88,0.0,0.99127,1e-05,1.76021]
[1779567060903,55.22,76066.84,0.0,0.99127,1e-05,1.76158]
[1779567060957,55.22,76066.59,0.0,0.99126,1e-05,1.76216]
[1779567062987,55.22,76063.4,0.0,0.99124,1e-05,1.76566]
[1779567063089,55.23,76059.34,0.0,0.99122,1e-05,1.77004]
[1779567065844,55.23,76051.11,0.0,0.99116,1e-05,1.77922]
[1779567066851,55.23,76048.15,0.0,0.99115,1e-05,1.78249]
[1779567068865,55.24,76043.77,0.0,0.99112,1e-05,1.78746]
[1779567069872,55.24,76037.66,0.0,0.99108,1e-05,1.79391]
[1779567070879,55.24,76033.85,0.0,0.99106,1e-05,1.79803]
[1779567071886,55.24,76027.0,0.0,0.99101,1e-05,1.80523]
[1779567074832,55.24,76024.46,0.0,0.991,1e-05,1.80831]
[1779567074977,55.24,76024.46,0.0,0.991,1e-05,1.80831]
[1779567075057,55.25,76023.48,0.0,0.99099,1e-05,1.80955]
[1779567076921,55.25,76018.22,0.0,0.99095,1e-05,1.81539]
[1779567082095,55.25,76021.53,0.0,0.99097,1e-05,1.81293]
[1779567082219,55.25,76021.53,0.0,0.99097,1e-05,1.81293]
[1779567086031,55.26,76019.29,0.0,0.99095,1e-05,1.81616]
[1779567086225,55.26,76019.29,0.0,0.99095,1e-05,1.81616]
[1779567086132,55.26,76019.71,0.0,0.99095,1e-05,1.81596]
[1779567089782,55.26,76019.03,0.0,0.99094,1e-05,1.81736]
[1779567089970,55.26,76019.03,0.0,0.99094,1e-05,1.81736]
[1779567095054,55.27,76008.46,0.0,0.99088,1e-05,1.82842]
[1779567096061,55.27,75995.72,0.0,0.9908,1e-05,1.84177]
[1779567097068,55.27,75993.63,0.0,0.99079,1e-05,1.84415]
[1779567098075,55.27,75993.26,0.0,0.99078,1e-05,1.84473]
[1779567098854,55.27,75993.26,0.0,0.99078,1e-05,1.84473]
[1779567098978,55.27,75993.26,0.0,0.99078,1e-05,1.84473]
[1779567105922,55.28,75987.56,0.0,0.99074,1e-05,1.85188]
[1779567105969,55.28,75987.56,0.0,0.99074,1e-05,1.85188]
[1779567109473,55.29,75988.11,0.0,0.99074,1e-05,1.85198]
[1779567109724,55.29,75988.11,0.0,0.99074,1e-05,1.85198]
[1779567109822,55.29,75988.11,0.0,0.99074,1e-05,1.85214]
[1779567115196,55.29,75989.48,0.0,0.99074,1e-05,1.85152]
[1779567115462,55.29,75989.48,0.0,0.99074,1e-05,1.85152]
[1779567115471,55.29,75989.48,0.0,0.99074,1e-05,1.85152]
[1779567121239,55.3,75988.89,0.0,0.99073,1e-05,1.85323]
[1779567122525,55.3,75988.35,0.0,0.99073,1e-05,1.85394]
[1779567122722,55.3,75988.35,0.0,0.99073,1e-05,1.85394]
[1779567123253,55.3,75988.6,0.0,0.99073,1e-05,1.85383]
[1779567128288,55.3,75987.01,0.0,0.99072,1e-05,1.8562]
[1779567133353,55.3,75986.74,0.0,0.99071,1e-05,1.85676]
[1779567134974,55.31,75986.38,0.0,0.99071,1e-05,1.85755]
[1779567137350,55.31,75997.0,0.0,0.99077,1e-05,1.84711]
[1779567139683,55.31,75998.53,0.0,0.99078,1e-05,1.84568]
[1779567139722,55.31,75998.53,0.0,0.99078,1e-05,1.84568]
[1779567139796,55.31,75999.21,0.0,0.99078,1e-05,1.84513]
[1779567142386,55.31,75994.86,0.0,0.99075,1e-05,1.85009]
[1779567143393,55.31,75989.0,0.0,0.99072,1e-05,1.85631]
[1779567147799,55.32,75987.78,0.0,0.99071,1e-05,1.85797]
[1779567147972,55.32,75987.78,0.0,0.99071,1e-05,1.85797]
[1779567153463,55.32,75988.31,0.0,0.99071,1e-05,1.85713]
[1779567157318,55.32,75986.22,0.0,0.9907,1e-05,1.85967]
[1779567157475,55.32,75986.22,0.0,0.9907,1e-05,1.85967]
[1779567157953,55.32,75986.22,0.0,0.9907,1e-05,1.85967]
[1779567157972,55.32,75986.22,0.0,0.9907,1e-05,1.85967]
[1779567158074,55.32,75986.09,0.0,0.99069,1e-05,1.85993]
[1779567163533,55.33,75984.05,0.0,0.99068,1e-05,1.86278]
[1779567165547,55.33,75978.74,0.0,0.99064,1e-05,1.86855]
[1779567168472,55.33,75977.51,0.0,0.99063,1e-05,1.87004]
[1779567168723,55.33,75977.51,0.0,0.99063,1e-05,1.87004]
[1779567168768,55.33,75977.51,0.0,0.99063,1e-05,1.87004]
[1779567168972,55.33,75977.51,0.0,0.99063,1e-05,1.87004]
[1779567169073,55.33,75977.27,0.0,0.99063,1e-05,1.87039]
[1779567174610,55.33,75974.9,0.0,0.99061,1e-05,1.87348]
[1779567179645,55.34,75974.69,0.0,0.99061,1e-05,1.87419]
[1779567181659,55.34,75978.87,0.0,0.99064,1e-05,1.87002]
[1779567185561,55.34,75980.95,0.0,0.99065,1e-05,1.86818]
[1779567185722,55.34,75980.95,0.0,0.99065,1e-05,1.86818]
[1779567185764,55.34,75981.04,0.0,0.99065,1e-05,1.86819]
[1779567186612,55.34,75981.04,0.0,0.99065,1e-05,1.86819]
[1779567186721,55.34,75981.04,0.0,0.99065,1e-05,1.86819]
[1779567188708,55.34,75985.13,0.0,0.99067,1e-05,1.86426]
[1779567193463,55.34,75985.36,0.0,0.99067,1e-05,1.86449]
[1779567193474,55.34,75985.36,0.0,0.99067,1e-05,1.86449]
[1779567193699,55.34,75985.36,0.0,0.99067,1e-05,1.86449]
[1779567193723,55.34,75985.36,0.0,0.99067,1e-05,1.86449]
[1779567193823,55.35,75985.36,0.0,0.99067,1e-05,1.86461]
[1779567199785,55.35,75983.79,0.0,0.99065,1e-05,1.86694]
[1779567203759,55.35,75981.44,0.0,0.99064,1e-05,1.86972]
[1779567203976,55.35,75981.44,0.0,0.99064,1e-05,1.86972]
[1779567204232,55.35,75981.44,0.0,0.99064,1e-05,1.86972]
[1779567204274,55.35,75981.85,0.0,0.99064,1e-05,1.8694]
[1779567204470,55.35,75981.85,0.0,0.99064,1e-05,1.8694]
[1779567209855,55.36,75983.24,0.0,0.99064,1e-05,1.86858]
[1779567211841,55.36,75982.42,0.0,0.99064,1e-05,1.86954]
[1779567211976,55.36,75982.42,0.0,0.99064,1e-05,1.86954]
[1779567212076,55.36,75982.49,0.0,0.99064,1e-05,1.86838]
[1779567212529,55.36,75982.49,0.0,0.99064,1e-05,1.86838]
[1779567212722,55.36,75982.49,0.0,0.99064,1e-05,1.86838]
[1779567217911,55.36,75980.31,0.0,0.99063,1e-05,1.8713]
[1779567221584,55.36,75980.38,0.0,0.99063,1e-05,1.87154]
[1779567221723,55.36,75980.38,0.0,0.99063,1e-05,1.87154]
[1779567221862,55.36,75980.38,0.0,0.99063,1e-05,1.87154]
[1779567221975,55.36,75980.38,0.0,0.99063,1e-05,1.87154]
[1779567222073,55.36,75980.38,0.0,0.99063,1e-05,1.87164]
[1779567227981,55.37,75980.56,0.0,0.99061,1e-05,1.87376]
[1779567234023,55.38,75980.1,0.0,0.9906,1e-05,1.8757]
[1779567237510,55.38,75980.38,0.0,0.9906,1e-05,1.87573]
[1779567237691,55.38,75980.38,0.0,0.9906,1e-05,1.87573]
[1779567237727,55.38,75980.38,0.0,0.9906,1e-05,1.87573]
[1779567238051,55.39,75980.09,0.0,0.9906,1e-05,1.87614]
[1779567243087,55.4,75980.81,0.0,0.99059,1e-05,1.87844]
[1779567248140,55.4,75980.56,0.0,0.99058,1e-05,1.87891]
[1779567248227,55.4,75980.56,0.0,0.99058,1e-05,1.87891]
[1779567248242,55.4,75980.63,0.0,0.99058,1e-05,1.87915]
[1779567248451,55.4,75980.63,0.0,0.99058,1e-05,1.87915]
[1779567248477,55.4,75980.63,0.0,0.99058,1e-05,1.87915]
[1779567254164,55.41,75981.62,0.0,0.99058,1e-05,1.87875]
[1779567255172,55.41,75989.81,0.0,0.99063,1e-05,1.8703]
[1779567256178,55.41,75995.98,0.0,0.99067,1e-05,1.864]
[1779567257185,55.41,76002.59,0.0,0.99071,1e-05,1.85727]
[1779567261559,55.41,76002.63,0.0,0.99071,1e-05,1.85766]
[1779567261721,55.41,76002.63,0.0,0.99071,1e-05,1.85766]
[1779567262220,55.41,76002.62,0.0,0.99071,1e-05,1.85797]
[1779567262543,55.41,76002.62,0.0,0.99071,1e-05,1.85797]
[1779567262722,55.41,76002.62,0.0,0.99071,1e-05,1.85797]
[1779567268262,55.42,76004.09,0.0,0.99071,1e-05,1.85733]
[1779567273299,55.42,76003.16,0.0,0.99071,1e-05,1.85786]
[1779567273880,55.42,76003.16,0.0,0.99071,1e-05,1.85786]
[1779567273970,55.42,76003.16,0.0,0.99071,1e-05,1.85786]
[1779567274264,55.42,76003.16,0.0,0.99071,1e-05,1.85786]
[1779567274325,55.42,76003.16,0.0,0.99071,1e-05,1.85801]
[1779567274471,55.42,76003.16,0.0,0.99071,1e-05,1.85801]
[1779567280347,55.43,76003.26,0.0,0.9907,1e-05,1.8588]
[1779567285382,55.43,76003.75,0.0,0.9907,1e-05,1.85903]
[1779567285481,55.43,76003.75,0.0,0.9907,1e-05,1.85903]
[1779567285726,55.43,76003.75,0.0,0.9907,1e-05,1.85903]
[1779567286081,55.43,76003.75,0.0,0.9907,1e-05,1.85903]
[1779567286220,55.43,76003.75,0.0,0.9907,1e-05,1.85903]
[1779567286389,55.43,76001.05,0.0,0.99068,1e-05,1.86197]
[1779567295452,55.44,76002.31,0.0,0.99068,1e-05,1.86206]
[1779567295901,55.44,76002.31,0.0,0.99068,1e-05,1.86206]
[1779567295975,55.44,76002.31,0.0,0.99068,1e-05,1.86206]
[1779567296405,55.44,76002.31,0.0,0.99068,1e-05,1.86206]
[1779567296470,55.44,76002.31,0.0,0.99068,1e-05,1.86206]
[1779567296506,55.44,76002.31,0.0,0.99068,1e-05,1.8622]
[1779567300487,55.44,76006.78,0.0,0.99071,1e-05,1.85796]
[1779567302502,55.45,75993.51,0.0,0.99062,1e-05,1.87219]
[1779567303509,55.45,75993.46,0.0,0.99062,1e-05,1.87236]
[1779567305553,55.45,75992.64,0.0,0.99062,1e-05,1.87333]
[1779567305723,55.45,75992.64,0.0,0.99062,1e-05,1.87333]
[1779567306280,55.45,75992.64,0.0,0.99062,1e-05,1.87333]
[1779567306323,55.45,75992.65,0.0,0.99062,1e-05,1.87343]
[1779567306475,55.45,75992.65,0.0,0.99062,1e-05,1.87343]
[1779567311565,55.45,75993.94,0.0,0.99062,1e-05,1.87274]
[1779567315593,55.45,75989.57,0.0,0.99059,1e-05,1.87774]
[1779567316600,55.46,75985.01,0.0,0.99056,1e-05,1.88261]
[1779567321294,55.46,75982.58,0.0,0.99055,1e-05,1.88541]
[1779567321472,55.46,75982.58,0.0,0.99055,1e-05,1.88541]
[1779567321305,55.46,75979.29,0.0,0.99052,1e-05,1.88895]
[1779567322317,55.46,75979.29,0.0,0.99052,1e-05,1.88895]
[1779567322473,55.46,75979.29,0.0,0.99052,1e-05,1.88895]
[1779567322412,55.46,75979.53,0.0,0.99053,1e-05,1.88877]
[1779567327677,55.46,75980.64,0.0,0.99053,1e-05,1.88805]
[1779567332528,55.46,75979.2,0.0,0.99053,1e-05,1.88867]
[1779567332733,55.46,75979.2,0.0,0.99053,1e-05,1.88867]
[1779567332834,55.46,75979.57,0.0,0.99053,1e-05,1.88835]
[1779567333517,55.46,75979.57,0.0,0.99053,1e-05,1.88835]
[1779567333726,55.46,75979.57,0.0,0.99053,1e-05,1.88835]
[1779567339761,55.46,75979.2,0.0,0.99052,1e-05,1.88925]
[1779567341775,55.47,75988.37,0.0,0.99058,1e-05,1.87978]
[1779567342782,55.47,75997.06,0.0,0.99063,1e-05,1.8708]
[1779567343789,55.47,76002.05,0.0,0.99066,1e-05,1.86571]
[1779567346519,55.47,76002.69,0.0,0.99066,1e-05,1.86528]
[1779567346722,55.47,76002.69,0.0,0.99066,1e-05,1.86528]
[1779567346810,55.47,76003.09,0.0,0.99066,1e-05,1.86498]
[1779567348004,55.47,76003.09,0.0,0.99066,1e-05,1.86498]
[1779567348222,55.47,76003.09,0.0,0.99066,1e-05,1.86498]
[1779567353859,55.47,76000.58,0.0,0.99064,1e-05,1.86843]
[1779567356604,55.47,76000.72,0.0,0.99064,1e-05,1.86852]
[1779567356722,55.47,76000.72,0.0,0.99064,1e-05,1.86852]
[1779567356879,55.48,76000.65,0.0,0.99064,1e-05,1.86872]
[1779567357617,55.48,76000.65,0.0,0.99064,1e-05,1.86872]
[1779567357722,55.48,76000.65,0.0,0.99064,1e-05,1.86872]
[1779567362922,55.48,76001.51,0.0,0.99064,1e-05,1.86853]
[1779567365853,55.48,76001.92,0.0,0.99064,1e-05,1.86834]
[1779567365971,55.48,76001.92,0.0,0.99064,1e-05,1.86834]
[1779567366070,55.48,76003.12,0.0,0.99065,1e-05,1.86721]
[1779567367088,55.48,76003.12,0.0,0.99065,1e-05,1.86721]
[1779567367221,55.48,76003.12,0.0,0.99065,1e-05,1.86721]
[1779567372992,55.49,76004.38,0.0,0.99065,1e-05,1.86677]
[1779567378119,55.49,76004.43,0.0,0.99065,1e-05,1.86721]
[1779567378222,55.49,76004.43,0.0,0.99065,1e-05,1.86721]
[1779567378321,55.49,76004.28,0.0,0.99065,1e-05,1.86749]
[1779567379327,55.49,76004.28,0.0,0.99065,1e-05,1.86749]
[1779567379473,55.49,76004.28,0.0,0.99065,1e-05,1.86749]
[1779567385081,55.49,76006.22,0.0,0.99066,1e-05,1.86633]
[1779567387095,55.5,76013.96,0.0,0.9907,1e-05,1.85855]
[1779567389109,55.5,76016.1,0.0,0.99071,1e-05,1.85663]
[1779567389635,55.5,76016.1,0.0,0.99071,1e-05,1.85663]
[1779567389721,55.5,76016.1,0.0,0.99071,1e-05,1.85663]
[1779567390116,55.5,76016.4,0.0,0.99071,1e-05,1.85646]
[1779567393495,55.5,76017.7,0.0,0.99073,1e-05,1.85423]
[1779567393721,55.5,76017.65,0.0,0.99073,1e-05,1.85443]
[1779567396159,55.5,76025.0,0.0,0.99077,1e-05,1.84731]
[1779567399180,55.51,76028.41,0.0,0.99078,1e-05,1.84431]
[1779567402201,55.51,76041.63,0.0,0.99086,1e-05,1.83127]
[1779567403208,55.51,76042.22,0.0,0.99086,1e-05,1.83087]
[1779567405904,55.51,76042.36,0.0,0.99086,1e-05,1.83113]
[1779567405974,55.51,76042.36,0.0,0.99086,1e-05,1.83113]
[1779567406229,55.51,76044.43,0.0,0.99087,1e-05,1.82922]
[1779567409250,55.52,76041.89,0.0,0.99085,1e-05,1.83242]
[1779567411670,55.52,76039.4,0.0,0.99084,1e-05,1.83537]
[1779567411721,55.52,76039.4,0.0,0.99084,1e-05,1.83537]
[1779567412271,55.52,76038.55,0.0,0.99083,1e-05,1.83644]
[1779567414285,55.52,76047.07,0.0,0.99088,1e-05,1.8281]
[1779567415292,55.52,76049.51,0.0,0.99089,1e-05,1.82581]
[1779567415639,55.52,76049.51,0.0,0.99089,1e-05,1.82581]
[1779567415720,55.52,76049.51,0.0,0.99089,1e-05,1.82581]
[1779567416018,55.52,76049.51,0.0,0.99089,1e-05,1.82581]
[1779567416222,55.52,76049.51,0.0,0.99089,1e-05,1.82581]
[1779567416299,55.52,76050.44,0.0,0.9909,1e-05,1.82508]
[1779567421334,55.53,76051.62,0.0,0.9909,1e-05,1.82493]
[1779567426369,55.54,76052.21,0.0,0.9909,1e-05,1.82539]
[1779567428381,55.54,76052.15,0.0,0.99089,1e-05,1.82567]
[1779567428471,55.54,76052.15,0.0,0.99089,1e-05,1.82567]
[1779567428552,55.54,76052.11,0.0,0.99089,1e-05,1.82592]
[1779567429887,55.54,76051.49,0.0,0.99089,1e-05,1.82676]
[1779567429971,55.54,76051.49,0.0,0.99089,1e-05,1.82676]
[1779567435433,55.55,76050.7,0.0,0.99087,1e-05,1.82929]
[1779567436440,55.55,76046.02,0.0,0.99084,1e-05,1.83428]
[1779567437212,55.55,76046.02,0.0,0.99084,1e-05,1.83428]
[1779567437219,55.55,76046.02,0.0,0.99084,1e-05,1.83428]
[1779567437446,55.55,76042.85,0.0,0.99082,1e-05,1.83773]
[1779567439273,55.55,76042.5,0.0,0.99082,1e-05,1.83829]
[1779567439471,55.55,76042.5,0.0,0.99082,1e-05,1.83829]
[1779567444496,55.56,76044.19,0.0,0.99082,1e-05,1.83769]
[1779567445128,55.56,76044.19,0.0,0.99082,1e-05,1.83769]
[1779567445222,55.56,76044.19,0.0,0.99082,1e-05,1.83769]
[1779567445503,55.56,76043.75,0.0,0.99082,1e-05,1.83834]
[1779567446979,55.56,76043.88,0.0,0.99082,1e-05,1.83839]
[1779567447226,55.56,76043.88,0.0,0.99082,1e-05,1.83839]
[1779567453560,55.57,76043.68,0.0,0.99082,1e-05,1.83874]
[1779567455574,55.57,76046.09,0.0,0.99083,1e-05,1.83665]
[1779567457833,55.57,76046.75,0.0,0.99083,1e-05,1.83635]
[1779567457972,55.57,76046.75,0.0,0.99083,1e-05,1.83635]
[1779567458595,55.57,76046.77,0.0,0.99083,1e-05,1.83652]
[1779567460287,55.58,76047.93,0.0,0.99084,1e-05,1.8357]
[1779567460475,55.58,76047.93,0.0,0.99084,1e-05,1.8357]
[1779567465644,55.58,76048.27,0.0,0.99083,1e-05,1.83628]
[1779567467148,55.58,76048.27,0.0,0.99083,1e-05,1.83628]
[1779567467219,55.58,76048.27,0.0,0.99083,1e-05,1.83628]
[1779567467314,55.58,76049.76,0.0,0.99084,1e-05,1.83513]
[1779567467657,55.58,76054.71,0.0,0.99087,1e-05,1.83025]
[1779567469693,55.59,76055.15,0.0,0.99087,1e-05,1.83]
[1779567469723,55.59,76055.15,0.0,0.99087,1e-05,1.83]
[1779567470679,55.59,76057.73,0.0,0.99088,1e-05,1.82775]
[1779567473415,55.59,76057.71,0.0,0.99088,1e-05,1.82797]
[1779567474871,55.59,76058.75,0.0,0.99088,1e-05,1.82731]
[1779567474971,55.59,76058.75,0.0,0.99088,1e-05,1.82731]
[1779567478736,55.6,76055.2,0.0,0.99086,1e-05,1.83192]
[1779567480529,55.6,76055.2,0.0,0.99086,1e-05,1.83192]
[1779567480722,55.6,76055.92,0.0,0.99086,1e-05,1.83157]
[1779567485785,55.6,76058.28,0.0,0.99087,1e-05,1.83013]
[1779567487763,55.6,76058.57,0.0,0.99087,1e-05,1.83003]
[1779567487973,55.6,76058.57,0.0,0.99087,1e-05,1.83003]
[1779567493508,55.61,76057.69,0.0,0.99086,1e-05,1.83188]
[1779567494098,55.61,76057.69,0.0,0.99086,1e-05,1.83208]
[1779567494221,55.61,76057.69,0.0,0.99086,1e-05,1.83208]
[1779567500262,55.62,76058.08,0.0,0.99085,1e-05,1.83283]
[1779567500484,55.62,76058.08,0.0,0.99085,1e-05,1.83283]
[1779567506933,55.63,76060.42,0.0,0.99086,1e-05,1.83196]
[1779567508215,55.63,76060.42,0.0,0.99086,1e-05,1.83196]
[1779567508222,55.63,76060.42,0.0,0.99086,1e-05,1.83196]
[1779567508947,55.63,76065.26,0.0,0.99089,1e-05,1.82741]
[1779567509956,55.63,76071.05,0.0,0.99092,1e-05,1.82172]
[1779567511643,55.63,76071.05,0.0,0.99092,1e-05,1.82172]
[1779567511724,55.63,76070.98,0.0,0.99092,1e-05,1.822]
[1779567512977,55.63,76066.32,0.0,0.99089,1e-05,1.82599]
[1779567518012,55.64,76067.26,0.0,0.99089,1e-05,1.82603]
[1779567520083,55.64,76067.2,0.0,0.99089,1e-05,1.82629]
[1779567520227,55.64,76067.2,0.0,0.99089,1e-05,1.82629]
[1779567524068,55.65,76063.52,0.0,0.99085,1e-05,1.83269]
[1779567525139,55.65,76063.52,0.0,0.99085,1e-05,1.83269]
[1779567525221,55.65,76063.52,0.0,0.99085,1e-05,1.83269]
[1779567526102,55.67,76058.62,0.0,0.99081,1e-05,1.83973]
[1779567527106,55.67,76055.57,0.0,0.99079,1e-05,1.84386]
[1779567533148,55.7,76056.43,0.0,0.99076,1e-05,1.84895]
[1779567534155,55.71,76061.77,0.0,0.99079,1e-05,1.84445]
[1779567535568,55.71,76061.77,0.0,0.99079,1e-05,1.84445]
[1779567535721,55.72,76063.34,0.0,0.99079,1e-05,1.84384]
[1779567540205,55.74,76065.05,0.0,0.99077,1e-05,1.84706]
[1779567541121,55.74,76065.05,0.0,0.99077,1e-05,1.84706]
[1779567541221,55.74,76065.05,0.0,0.99077,1e-05,1.84706]
[1779567541222,55.75,76069.07,0.0,0.99079,1e-05,1.84393]
[1779567546244,55.76,76066.7,0.0,0.99077,1e-05,1.848]
[1779567547772,55.76,76065.83,0.0,0.99076,1e-05,1.84905]
[1779567547972,55.76,76065.83,0.0,0.99076,1e-05,1.84905]
[1779567553293,55.76,76067.14,0.0,0.99076,1e-05,1.84863]
[1779567558170,55.77,76067.07,0.0,0.99076,1e-05,1.84933]
[1779567558221,55.77,76067.07,0.0,0.99076,1e-05,1.84933]
[1779567558328,55.77,76069.65,0.0,0.99077,1e-05,1.84683]
[1779567563363,55.77,76071.12,0.0,0.99078,1e-05,1.84612]
[1779567563858,55.77,76071.12,0.0,0.99078,1e-05,1.84612]
[1779567563972,55.77,76071.12,0.0,0.99078,1e-05,1.84612]
[1779567566384,55.78,76085.88,0.0,0.99086,1e-05,1.83152]
[1779567567400,55.78,76089.72,0.0,0.99089,1e-05,1.8278]
[1779567568407,55.78,76091.75,0.0,0.9909,1e-05,1.82593]
[1779567571142,55.78,76091.84,0.0,0.99089,1e-05,1.82623]
[1779567571219,55.78,76091.84,0.0,0.99089,1e-05,1.82623]
[1779567573442,55.78,76096.95,0.0,0.99093,1e-05,1.82046]
[1779567574449,55.78,76099.55,0.0,0.99094,1e-05,1.81804]
[1779567575736,55.78,76099.55,0.0,0.99094,1e-05,1.81804]
[1779567575456,55.79,76102.11,0.0,0.99096,1e-05,1.81566]
[1779567576463,55.79,76103.23,0.0,0.99096,1e-05,1.81474]
[1779567577470,55.79,76106.46,0.0,0.99098,1e-05,1.81169]
[1779567578477,55.79,76086.29,0.0,0.99086,1e-05,1.83235]
[1779567579484,55.79,76075.4,0.0,0.99079,1e-05,1.84365]
[1779567580491,55.79,76067.25,0.0,0.99074,1e-05,1.85217]
[1779567581498,55.79,76056.37,0.0,0.99068,1e-05,1.86352]
[1779567582505,55.79,76056.67,0.0,0.99068,1e-05,1.86333]
[1779567583512,55.79,76058.57,0.0,0.99069,1e-05,1.8615]
[1779567585528,55.79,76056.26,0.0,0.99067,1e-05,1.86414]
[1779567586533,55.8,76048.97,0.0,0.99063,1e-05,1.87181]
[1779567587540,55.8,76046.0,0.0,0.9906,1e-05,1.87584]
[1779567589554,55.81,76049.1,0.0,0.99061,1e-05,1.8745]
[1779567592428,55.82,76048.49,0.0,0.9906,1e-05,1.87703]
[1779567592575,55.83,76045.92,0.0,0.99058,1e-05,1.88064]
[1779567594589,55.84,76049.38,0.0,0.99059,1e-05,1.87892]
[1779567597610,55.85,76053.75,0.0,0.9906,1e-05,1.87718]
[1779567598228,55.85,76053.75,0.0,0.9906,1e-05,1.87718]
[1779567598469,55.85,76053.75,0.0,0.9906,1e-05,1.87718]
[1779567598617,55.86,76056.75,0.0,0.99061,1e-05,1.87501]
[1779567600630,55.87,76058.96,0.0,0.99061,1e-05,1.8746]
[1779567605666,55.89,76058.78,0.0,0.99058,1e-05,1.8795]
[1779567606338,55.89,76058.78,0.0,0.99058,1e-05,1.8795]
[1779567606472,55.89,76058.78,0.0,0.99058,1e-05,1.8795]
[1779567610168,55.91,76058.91,0.0,0.99056,1e-05,1.8831]
[1779567611240,55.92,76058.91,0.0,0.99056,1e-05,1.88403]
[1779567611469,55.92,76058.91,0.0,0.99056,1e-05,1.88403]
[1779567611708,55.92,76054.11,0.0,0.99052,1e-05,1.88996]
[1779567612715,55.93,76052.0,0.0,0.99051,1e-05,1.89309]
[1779567613728,55.93,76052.0,0.0,0.99051,1e-05,1.89309]
[1779567613722,55.93,76050.04,0.0,0.99049,1e-05,1.89605]
[1779567614733,55.94,76046.43,0.0,0.99046,1e-05,1.90074]
[1779567615739,55.94,76040.89,0.0,0.99042,1e-05,1.90746]
[1779567617753,55.95,76040.56,0.0,0.99041,1e-05,1.9096]
[1779567620785,55.96,76049.58,0.0,0.99046,1e-05,1.90115]
[1779567623722,55.96,76051.61,0.0,0.99047,1e-05,1.89915]
[1779567623795,55.96,76055.2,0.0,0.99049,1e-05,1.8954]
[1779567625725,55.96,76056.7,0.0,0.9905,1e-05,1.89389]
[1779567625809,55.96,76057.64,0.0,0.99051,1e-05,1.89305]
[1779567627823,55.96,76048.16,0.0,0.99045,1e-05,1.90309]
[1779567629318,55.96,76043.04,0.0,0.99042,1e-05,1.90852]
[1779567630991,55.96,76039.73,0.0,0.9904,1e-05,1.91204]
[1779567631219,55.96,76039.73,0.0,0.9904,1e-05,1.91204]
[1779567631280,55.96,76039.73,0.0,0.9904,1e-05,1.91204]
[1779567631469,55.96,76039.73,0.0,0.9904,1e-05,1.91204]
[1779567631498,55.96,76039.61,0.0,0.9904,1e-05,1.91099]
[1779567637894,55.97,76042.98,0.0,0.99041,1e-05,1.90939]
[1779567642321,55.97,76044.27,0.0,0.99042,1e-05,1.90816]
[1779567642393,55.97,76044.27,0.0,0.99042,1e-05,1.90816]
[1779567642472,55.97,76044.27,0.0,0.99042,1e-05,1.90816]
[1779567642494,55.97,76044.52,0.0,0.99042,1e-05,1.90795]
[1779567645950,55.98,76050.73,0.0,0.99046,1e-05,1.90161]
[1779567646957,55.98,76045.19,0.0,0.99042,1e-05,1.90747]
[1779567649452,55.98,76041.85,0.0,0.9904,1e-05,1.91102]
[1779567649473,55.98,76041.85,0.0,0.9904,1e-05,1.91102]
[1779567649627,55.98,76041.85,0.0,0.9904,1e-05,1.91102]
[1779567649725,55.98,76041.85,0.0,0.9904,1e-05,1.91102]
[1779567649729,55.98,76042.0,0.0,0.9904,1e-05,1.9109]
[1779567655016,55.98,76040.39,0.0,0.99039,1e-05,1.91281]
[1779567661060,55.98,76040.99,0.0,0.99039,1e-05,1.91237]
[1779567666093,55.98,76043.59,0.0,0.99041,1e-05,1.9098]
[1779567668107,55.98,76048.92,0.0,0.99044,1e-05,1.90429]
[1779567670121,55.98,76055.68,0.0,0.99048,1e-05,1.89731]
[1779567671941,55.98,76058.04,0.0,0.9905,1e-05,1.89491]
[1779567671972,55.98,76058.04,0.0,0.9905,1e-05,1.89491]
[1779567672159,55.98,76058.04,0.0,0.9905,1e-05,1.89491]
[1779567672230,55.98,76058.04,0.0,0.9905,1e-05,1.89491]
[1779567672247,55.98,76058.38,0.0,0.9905,1e-05,1.89462]
[1779567673142,55.98,76068.35,0.0,0.99056,1e-05,1.8843]
[1779567674149,55.98,76066.26,0.0,0.99054,1e-05,1.88656]
[1779567675156,55.98,76061.88,0.0,0.99052,1e-05,1.8912]
[1779567677170,55.98,76057.95,0.0,0.99049,1e-05,1.89543]
[1779567679289,55.98,76059.56,0.0,0.9905,1e-05,1.89381]
[1779567679477,55.98,76059.56,0.0,0.9905,1e-05,1.89381]
[1779567679483,55.98,76059.56,0.0,0.9905,1e-05,1.89381]
[1779567679719,55.98,76059.56,0.0,0.9905,1e-05,1.89381]
[1779567679821,55.98,76060.04,0.0,0.9905,1e-05,1.89338]
[1779567683212,55.99,76065.34,0.0,0.99054,1e-05,1.88813]
[1779567685595,55.99,76065.41,0.0,0.99054,1e-05,1.88813]
[1779567685721,55.99,76065.41,0.0,0.99054,1e-05,1.88813]
[1779567685822,55.99,76066.01,0.0,0.99054,1e-05,1.88759]
[1779567685915,55.99,76066.01,0.0,0.99054,1e-05,1.88759]
[1779567685971,55.99,76066.01,0.0,0.99054,1e-05,1.88759]
[1779567689254,55.99,76069.75,0.0,0.99056,1e-05,1.88401]
[1779567690917,55.99,76069.75,0.0,0.99056,1e-05,1.88401]
[1779567690971,55.99,76069.75,0.0,0.99056,1e-05,1.88401]
[1779567691229,55.99,76069.75,0.0,0.99056,1e-05,1.88401]
[1779567691470,55.99,76069.75,0.0,0.99056,1e-05,1.88401]
[1779567691571,55.99,76069.68,0.0,0.99056,1e-05,1.88305]
[1779567699324,55.99,76069.92,0.0,0.99056,1e-05,1.88347]
[1779567701338,55.99,76076.78,0.0,0.9906,1e-05,1.87653]
[1779567705010,56.0,76077.34,0.0,0.9906,1e-05,1.87624]
[1779567705114,56.0,76077.34,0.0,0.9906,1e-05,1.87624]
[1779567705224,56.0,76077.34,0.0,0.9906,1e-05,1.87624]
[1779567705322,56.0,76077.34,0.0,0.9906,1e-05,1.87634]
[1779567707380,56.0,76072.86,0.0,0.99057,1e-05,1.88117]
[1779567709215,56.0,76071.25,0.0,0.99056,1e-05,1.88293]
[1779567709432,56.0,76071.25,0.0,0.99056,1e-05,1.88293]
[1779567709472,56.0,76071.25,0.0,0.99056,1e-05,1.88293]
[1779567709487,56.0,76071.18,0.0,0.99056,1e-05,1.88309]
[1779567717450,56.0,76070.42,0.0,0.99056,1e-05,1.88453]
[1779567721477,56.0,76064.64,0.0,0.99052,1e-05,1.89083]
[1779567722485,56.0,76060.89,0.0,0.9905,1e-05,1.8948]
[1779567723345,56.0,76060.89,0.0,0.9905,1e-05,1.8948]
[1779567723453,56.0,76060.89,0.0,0.9905,1e-05,1.8948]
[1779567723477,56.0,76060.89,0.0,0.9905,1e-05,1.8948]
[1779567723631,56.0,76060.89,0.0,0.9905,1e-05,1.8948]
[1779567723722,56.0,76060.89,0.0,0.9905,1e-05,1.8948]
[1779567723728,56.0,76060.07,0.0,0.99049,1e-05,1.89571]
[1779567726514,56.0,76056.53,0.0,0.99047,1e-05,1.89955]
[1779567731549,56.01,76057.01,0.0,0.99047,1e-05,1.89929]
[1779567733562,56.01,76047.38,0.0,0.99041,1e-05,1.90947]
[1779567734570,56.01,76044.47,0.0,0.99039,1e-05,1.91255]
[1779567738372,56.01,76044.89,0.0,0.99039,1e-05,1.91303]
[1779567738421,56.01,76044.89,0.0,0.99039,1e-05,1.91303]
[1779567738475,56.01,76044.89,0.0,0.99039,1e-05,1.91303]
[1779567738598,56.01,76044.65,0.0,0.99039,1e-05,1.91331]
[1779567743633,56.01,76044.49,0.0,0.99038,1e-05,1.9136]
[1779567747662,56.01,76032.2,0.0,0.99031,1e-05,1.92665]
[1779567748668,56.01,76031.51,0.0,0.9903,1e-05,1.92738]
[1779567753705,56.01,76026.93,0.0,0.99028,1e-05,1.931]
[1779567755439,56.01,76024.86,0.0,0.99027,1e-05,1.93318]
[1779567755476,56.01,76024.86,0.0,0.99027,1e-05,1.93318]
[1779567755488,56.01,76024.86,0.0,0.99027,1e-05,1.93318]
[1779567755722,56.01,76024.86,0.0,0.99027,1e-05,1.93318]
[1779567755823,56.01,76024.59,0.0,0.99027,1e-05,1.93346]
[1779567761808,56.01,76006.31,0.0,0.99015,1e-05,1.95285]
[1779567762788,56.01,75977.56,0.0,0.98997,1e-05,1.98378]
[1779567763040,56.01,75977.56,0.0,0.98997,1e-05,1.98378]
[1779567763795,56.06,75975.79,0.0,0.98991,1e-05,1.99379]
[1779567764926,56.06,75976.24,0.0,0.98991,1e-05,1.99405]
[1779567765589,56.06,75976.24,0.0,0.98991,1e-05,1.99405]
[1779567765809,56.06,75976.89,0.0,0.98991,1e-05,1.99408]
[1779567767823,56.07,75989.75,0.0,0.98998,1e-05,1.98162]
[1779567768830,56.08,75995.4,0.0,0.99002,1e-05,1.97625]
[1779567769837,56.08,75996.18,0.0,0.99002,1e-05,1.97616]
[1779567770844,56.08,75987.16,0.0,0.98995,1e-05,1.98668]
[1779567775879,56.1,75987.0,0.0,0.98993,1e-05,1.9906]
[1779567776396,56.1,75987.0,0.0,0.98993,1e-05,1.9906]
[1779567776474,56.1,75987.0,0.0,0.98993,1e-05,1.9906]
[1779567776885,56.11,75986.95,0.0,0.98993,1e-05,1.99139]
[1779567778899,56.12,75977.55,0.0,0.98986,1e-05,2.00309]
[1779567780914,56.12,75977.78,0.0,0.98985,1e-05,2.00429]
[1779567781926,56.13,75974.03,0.0,0.98982,1e-05,2.00909]
[1779567782933,56.13,75967.45,0.0,0.98977,1e-05,2.01701]
[1779567783940,56.14,75965.23,0.0,0.98975,1e-05,2.02084]
[1779567788975,56.16,75961.27,0.0,0.98971,1e-05,2.02863]
[1779567790920,56.16,75961.24,0.0,0.9897,1e-05,2.02934]
[1779567790973,56.16,75961.24,0.0,0.9897,1e-05,2.02934]
[1779567796025,56.18,75959.08,0.0,0.98966,1e-05,2.03577]
[1779567797032,56.18,75954.31,0.0,0.98963,1e-05,2.04171]
[1779567799367,56.19,75952.52,0.0,0.98961,1e-05,2.04435]
[1779567799369,56.19,75952.52,0.0,0.98961,1e-05,2.04435]
[1779567799474,56.19,75952.52,0.0,0.98961,1e-05,2.04435]
[1779567799573,56.19,75953.13,0.0,0.98961,1e-05,2.04433]
[1779567804974,56.21,75950.23,0.0,0.98958,1e-05,2.05015]
[1779567805021,56.21,75950.23,0.0,0.98958,1e-05,2.05015]
[1779567805228,56.21,75947.22,0.0,0.98956,1e-05,2.05413]
[1779567805278,56.21,75946.63,0.0,0.98955,1e-05,2.05543]
[1779567811132,56.23,75947.47,0.0,0.98954,1e-05,2.05702]
[1779567812284,56.23,75947.47,0.0,0.98954,1e-05,2.05702]
[1779567812471,56.23,75947.47,0.0,0.98954,1e-05,2.05702]
[1779567814355,56.24,75946.99,0.0,0.98953,1e-05,2.05882]
[1779567814474,56.24,75946.99,0.0,0.98953,1e-05,2.05882]
[1779567814558,56.24,75946.97,0.0,0.98952,1e-05,2.05948]
[1779567815719,56.24,75946.97,0.0,0.98952,1e-05,2.05948]
[1779567818181,56.26,75951.5,0.0,0.98954,1e-05,2.05696]
[1779567821322,56.26,75948.56,0.0,0.98951,1e-05,2.0615]
[1779567821373,56.26,75948.56,0.0,0.98951,1e-05,2.0615]
[1779567821472,56.26,75948.56,0.0,0.98951,1e-05,2.0615]
[1779567821526,56.27,75948.6,0.0,0.98951,1e-05,2.06208]
[1779567828251,56.29,75948.6,0.0,0.98948,1e-05,2.06645]
[1779567829260,56.29,75952.01,0.0,0.9895,1e-05,2.06327]
[1779567831173,56.29,75954.65,0.0,0.98952,1e-05,2.06096]
[1779567831175,56.29,75954.65,0.0,0.98952,1e-05,2.06096]
[1779567831223,56.29,75954.65,0.0,0.98952,1e-05,2.06096]
[1779567831274,56.3,75954.87,0.0,0.98951,1e-05,2.06134]
[1779567836309,56.31,75954.38,0.0,0.98949,1e-05,2.06501]
[1779567840025,56.32,75954.4,0.0,0.98948,1e-05,2.06623]
[1779567840033,56.32,75954.4,0.0,0.98948,1e-05,2.06623]
[1779567840225,56.32,75953.52,0.0,0.98947,1e-05,2.06783]
[1779567840341,56.33,75953.09,0.0,0.98947,1e-05,2.06892]
[1779567845376,56.34,75954.36,0.0,0.98946,1e-05,2.07054]
[1779567850557,56.36,75954.45,0.0,0.98945,1e-05,2.07284]
[1779567850607,56.36,75954.45,0.0,0.98945,1e-05,2.07284]
[1779567850725,56.36,75954.45,0.0,0.98945,1e-05,2.07284]
[1779567850825,56.36,75954.19,0.0,0.98944,1e-05,2.07373]
[1779567856453,56.39,75954.63,0.0,0.98941,1e-05,2.0792]
[1779567861488,56.41,75952.7,0.0,0.98937,1e-05,2.08569]
[1779567862772,56.41,75952.7,0.0,0.98937,1e-05,2.08569]
[1779567862926,56.41,75952.7,0.0,0.98937,1e-05,2.08569]
[1779567862980,56.41,75952.7,0.0,0.98937,1e-05,2.08569]
[1779567863023,56.42,75950.65,0.0,0.98935,1e-05,2.08856]
[1779567866523,56.43,75953.95,0.0,0.98936,1e-05,2.08709]
[1779567868488,56.43,75955.16,0.0,0.98937,1e-05,2.0863]
[1779567868609,56.43,75955.16,0.0,0.98937,1e-05,2.0863]
[1779567868726,56.43,75955.16,0.0,0.98937,1e-05,2.0863]
[1779567868825,56.43,75954.77,0.0,0.98936,1e-05,2.0873]
[1779567874580,56.45,75959.46,0.0,0.98938,1e-05,2.08413]
[1779567875565,56.45,75959.46,0.0,0.98938,1e-05,2.08413]
[1779567875724,56.45,75959.46,0.0,0.98938,1e-05,2.08413]
[1779567875929,56.45,75959.46,0.0,0.98938,1e-05,2.08413]
[1779567875973,56.45,75959.46,0.0,0.98938,1e-05,2.08413]
[1779567876063,56.46,75954.68,0.0,0.98934,1e-05,2.09061]
[1779567880722,56.47,75953.69,0.0,0.98932,1e-05,2.09339]
[1779567880976,56.47,75953.69,0.0,0.98932,1e-05,2.09339]
[1779567886664,56.49,75954.11,0.0,0.9893,1e-05,2.09678]
[1779567889538,56.49,75956.28,0.0,0.98931,1e-05,2.09544]
[1779567889726,56.49,75956.28,0.0,0.98931,1e-05,2.09544]
[1779567889976,56.49,75956.28,0.0,0.98931,1e-05,2.09544]
[1779567890034,56.49,75956.26,0.0,0.98931,1e-05,2.09601]
[1779567892713,56.5,75959.69,0.0,0.98932,1e-05,2.09381]
[1779567893518,56.5,75959.69,0.0,0.98932,1e-05,2.09381]
[1779567893726,56.5,75959.69,0.0,0.98932,1e-05,2.09381]
[1779567898112,56.51,75964.1,0.0,0.98934,1e-05,2.0911]
[1779567897748,56.52,75961.02,0.0,0.98932,1e-05,2.09512]
[1779567898216,56.52,75961.02,0.0,0.98932,1e-05,2.09512]
[1779567898224,56.52,75961.02,0.0,0.98932,1e-05,2.09512]
[1779567898477,56.52,75961.02,0.0,0.98932,1e-05,2.09512]
[1779567898755,56.52,75960.43,0.0,0.98931,1e-05,2.09634]
[1779567900769,56.53,75957.03,0.0,0.98928,1e-05,2.10126]
[1779567905804,56.54,75954.19,0.0,0.98924,1e-05,2.10715]
[1779567907224,56.54,75951.57,0.0,0.98922,1e-05,2.11064]
[1779567907471,56.54,75951.57,0.0,0.98922,1e-05,2.11064]
[1779567912853,56.56,75949.76,0.0,0.98919,1e-05,2.11582]
[1779567915164,56.56,75949.55,0.0,0.98918,1e-05,2.11709]
[1779567915224,56.56,75949.55,0.0,0.98918,1e-05,2.11709]
[1779567915463,56.56,75949.55,0.0,0.98918,1e-05,2.11709]
[1779567915478,56.56,75949.55,0.0,0.98918,1e-05,2.11709]
[1779567915874,56.57,75949.6,0.0,0.98918,1e-05,2.11754]
[1779567920745,56.58,75949.49,0.0,0.98917,1e-05,2.1197]
[1779567920975,56.58,75949.49,0.0,0.98917,1e-05,2.1197]
[1779567923721,56.59,75948.43,0.0,0.98915,1e-05,2.1224]
[1779567923930,56.59,75949.19,0.0,0.98916,1e-05,2.12203]
[1779567927895,56.59,75950.16,0.0,0.98916,1e-05,2.12192]
[1779567927976,56.59,75950.16,0.0,0.98916,1e-05,2.12192]
[1779567931851,56.61,75948.04,0.0,0.98913,1e-05,2.12679]
[1779567931972,56.61,75948.04,0.0,0.98913,1e-05,2.12679]
[1779567931986,56.61,75940.29,0.0,0.98908,1e-05,2.13478]
[1779567932938,56.61,75940.29,0.0,0.98908,1e-05,2.13478]
[1779567932973,56.61,75940.29,0.0,0.98908,1e-05,2.13478]
[1779567932993,56.61,75947.0,0.0,0.98912,1e-05,2.12764]
[1779567937027,56.62,75951.07,0.0,0.98914,1e-05,2.12497]
[1779567941175,56.63,75951.17,0.0,0.98913,1e-05,2.12633]
[1779567941221,56.63,75952.63,0.0,0.98914,1e-05,2.12516]
[1779567943069,56.64,75958.18,0.0,0.98917,1e-05,2.11986]
[1779567946090,56.64,75961.03,0.0,0.98918,1e-05,2.11815]
[1779567946528,56.64,75961.03,0.0,0.98918,1e-05,2.11815]
[1779567946729,56.64,75961.03,0.0,0.98918,1e-05,2.11815]
[1779567947097,56.65,75961.84,0.0,0.98918,1e-05,2.11774]
[1779567948104,56.65,75967.91,0.0,0.98922,1e-05,2.1114]
[1779567948270,56.65,75967.91,0.0,0.98922,1e-05,2.1114]
[1779567948470,56.65,75967.91,0.0,0.98922,1e-05,2.1114]
[1779567954146,56.67,75968.73,0.0,0.9892,1e-05,2.11411]
[1779567955123,56.67,75968.73,0.0,0.9892,1e-05,2.11411]
[1779567955222,56.67,75968.73,0.0,0.9892,1e-05,2.11462]
[1779567955561,56.67,75968.73,0.0,0.9892,1e-05,2.11462]
[1779567955732,56.67,75968.73,0.0,0.9892,1e-05,2.11462]
[1779567956160,56.67,75969.12,0.0,0.9892,1e-05,2.1147]
[1779567961195,56.69,75969.88,0.0,0.98919,1e-05,2.11641]
[1779567966931,56.7,75970.54,0.0,0.98918,1e-05,2.1177]
[1779567966969,56.7,75970.54,0.0,0.98918,1e-05,2.1177]
[1779567967032,56.7,75973.99,0.0,0.9892,1e-05,2.11432]
[1779567972557,56.71,75974.33,0.0,0.98919,1e-05,2.11649]
[1779567975294,56.72,75970.7,0.0,0.98915,1e-05,2.1226]
[1779567976288,56.72,75970.7,0.0,0.98915,1e-05,2.1226]
[1779567976471,56.72,75970.7,0.0,0.98915,1e-05,2.1226]
[1779567976492,56.73,75970.62,0.0,0.98915,1e-05,2.12319]
[1779567982343,56.74,75968.47,0.0,0.98912,1e-05,2.12856]
[1779567989392,56.76,75968.0,0.0,0.9891,1e-05,2.13245]
[1779567994427,56.77,75966.56,0.0,0.98908,1e-05,2.13516]
[1779567999462,56.78,75965.71,0.0,0.98906,1e-05,2.13849]
[1779568004497,56.8,75968.94,0.0,0.98907,1e-05,2.13716]
[1779568007518,56.8,75971.41,0.0,0.98908,1e-05,2.13577]
[1779568012555,56.82,75968.74,0.0,0.98904,1e-05,2.14116]
[1779568017591,56.83,75966.89,0.0,0.98902,1e-05,2.14557]
[1779568022626,56.84,75966.92,0.0,0.989,1e-05,2.14783]
[1779568023633,56.84,75964.36,0.0,0.98898,1e-05,2.1512]
[1779568029675,56.86,75965.97,0.0,0.98898,1e-05,2.15209]
[1779568035843,56.86,75967.15,0.0,0.98898,1e-05,2.15255]
[1779568041759,56.88,75962.86,0.0,0.98893,1e-05,2.16095]
[1779568048808,56.9,75961.67,0.0,0.9889,1e-05,2.16488]
[1779568051829,56.9,75957.83,0.0,0.98888,1e-05,2.1692]
[1779568056864,56.91,75954.97,0.0,0.98884,1e-05,2.1745]
[1779568057871,56.92,75951.84,0.0,0.98882,1e-05,2.1785]
[1779568062906,56.92,75950.8,0.0,0.9888,1e-05,2.18162]
[1779568068948,56.94,75949.98,0.0,0.98878,1e-05,2.18482]
[1779568069954,56.94,75946.04,0.0,0.98875,1e-05,2.18974]
[1779568074990,56.95,75944.07,0.0,0.98873,1e-05,2.1938]
[1779568082042,56.96,75943.63,0.0,0.98871,1e-05,2.19677]
[1779568083049,56.96,75948.51,0.0,0.98874,1e-05,2.19148]
[1779568086070,56.97,75951.03,0.0,0.98875,1e-05,2.18965]
[1779568089452,56.97,75951.72,0.0,0.98875,1e-05,2.18992]
[1779568089474,56.97,75951.72,0.0,0.98875,1e-05,2.18992]
[1779568090098,56.97,75952.57,0.0,0.98876,1e-05,2.1893]
[1779568095133,56.98,75954.63,0.0,0.98876,1e-05,2.18872]
[1779568098142,56.99,75952.44,0.0,0.98874,1e-05,2.19197]
[1779568098221,56.99,75952.44,0.0,0.98874,1e-05,2.19197]
[1779568098304,56.99,75947.64,0.0,0.9887,1e-05,2.19823]
[1779568104196,57.0,75947.4,0.0,0.98869,1e-05,2.20023]
[1779568112252,57.01,75947.71,0.0,0.98868,1e-05,2.20127]
[1779568113975,57.02,75949.87,0.0,0.9887,1e-05,2.19911]
[1779568114226,57.02,75949.87,0.0,0.9887,1e-05,2.19911]
[1779568114301,57.02,75949.87,0.0,0.98869,1e-05,2.19946]
[1779568119301,57.02,75947.88,0.0,0.98868,1e-05,2.20149]
[1779568120308,57.02,75950.05,0.0,0.9887,1e-05,2.19893]
[1779568123290,57.02,75949.99,0.0,0.98869,1e-05,2.19965]
[1779568123329,57.02,75957.04,0.0,0.98874,1e-05,2.1915]
[1779568126350,57.03,75952.01,0.0,0.9887,1e-05,2.19875]
[1779568126745,57.03,75952.01,0.0,0.9887,1e-05,2.19875]
[1779568127357,57.03,75951.98,0.0,0.9887,1e-05,2.19913]
[1779568132091,57.04,75947.19,0.0,0.98865,1e-05,2.20607]
[1779568134746,57.04,75947.04,0.0,0.98865,1e-05,2.20658]
[1779568136700,57.04,75945.55,0.0,0.98864,1e-05,2.2093]
[1779568136724,57.04,75945.55,0.0,0.98864,1e-05,2.2093]
[1779568136801,57.04,75944.63,0.0,0.98863,1e-05,2.2107]
[1779568142464,57.05,75943.85,0.0,0.98861,1e-05,2.21352]
[1779568148506,57.06,75943.65,0.0,0.9886,1e-05,2.21564]
[1779568153541,57.07,75938.13,0.0,0.98855,1e-05,2.22362]
[1779568156072,57.07,75936.95,0.0,0.98854,1e-05,2.22529]
[1779568156122,57.07,75936.64,0.0,0.98854,1e-05,2.22595]
[1779568156794,57.07,75936.64,0.0,0.98854,1e-05,2.22595]
[1779568156850,57.08,75935.62,0.0,0.98853,1e-05,2.22743]
[1779568157675,57.08,75935.62,0.0,0.98853,1e-05,2.22743]
[1779568157726,57.08,75935.62,0.0,0.98853,1e-05,2.22743]
[1779568163610,57.09,75935.02,0.0,0.98851,1e-05,2.23014]
[1779568167919,57.09,75934.3,0.0,0.9885,1e-05,2.23183]
[1779568167972,57.09,75934.3,0.0,0.9885,1e-05,2.23183]
[1779568168020,57.09,75934.45,0.0,0.9885,1e-05,2.23193]
[1779568170788,57.09,75934.32,0.0,0.9885,1e-05,2.23265]
[1779568170972,57.09,75934.32,0.0,0.9885,1e-05,2.23265]
[1779568176160,57.1,75932.78,0.0,0.98848,1e-05,2.23449]
[1779568176220,57.1,75932.78,0.0,0.98848,1e-05,2.23449]
[1779568176261,57.1,75932.19,0.0,0.98848,1e-05,2.23546]
[1779568181737,57.11,75932.42,0.0,0.98847,1e-05,2.23684]
[1779568182744,57.11,75930.35,0.0,0.98845,1e-05,2.23953]
[1779568183758,57.11,75930.35,0.0,0.98845,1e-05,2.23953]
[1779568183976,57.11,75930.35,0.0,0.98845,1e-05,2.23953]
[1779568188970,57.12,75929.72,0.0,0.98844,1e-05,2.24161]
[1779568189071,57.12,75927.13,0.0,0.98842,1e-05,2.24492]
[1779568190788,57.12,75926.42,0.0,0.98841,1e-05,2.24601]
[1779568190971,57.12,75926.42,0.0,0.98841,1e-05,2.24601]
[1779568195835,57.13,75920.56,0.0,0.98836,1e-05,2.25443]
[1779568197169,57.13,75920.56,0.0,0.98836,1e-05,2.25443]
[1779568197221,57.13,75920.56,0.0,0.98836,1e-05,2.25443]
[1779568197257,57.13,75920.56,0.0,0.98836,1e-05,2.25443]
[1779568197319,57.13,75920.04,0.0,0.98836,1e-05,2.2553]
[1779568202884,57.14,75916.94,0.0,0.98833,1e-05,2.26043]
[1779568205546,57.14,75915.56,0.0,0.98831,1e-05,2.26254]
[1779568205553,57.14,75915.56,0.0,0.98831,1e-05,2.26254]
[1779568205727,57.14,75915.56,0.0,0.98831,1e-05,2.26254]
[1779568205905,57.14,75915.52,0.0,0.98831,1e-05,2.26283]
[1779568210940,57.15,75913.05,0.0,0.98829,1e-05,2.26694]
[1779568213961,57.15,75903.25,0.0,0.98821,1e-05,2.27926]
[1779568215975,57.15,75899.41,0.0,0.98818,1e-05,2.28424]
[1779568216784,57.15,75899.41,0.0,0.98818,1e-05,2.28424]
[1779568216978,57.15,75899.41,0.0,0.98818,1e-05,2.28424]
[1779568217322,57.15,75899.41,0.0,0.98818,1e-05,2.28424]
[1779568217423,57.15,75899.41,0.0,0.98818,1e-05,2.28444]
[1779568217473,57.15,75899.41,0.0,0.98818,1e-05,2.28444]
[1779568222022,57.16,75894.13,0.0,0.98813,1e-05,2.29174]
[1779568225043,57.16,75888.4,0.0,0.98809,1e-05,2.29914]
[1779568228104,57.16,75887.23,0.0,0.98808,1e-05,2.30089]
[1779568228223,57.16,75887.23,0.0,0.98808,1e-05,2.30089]
[1779568232092,57.17,75883.64,0.0,0.98805,1e-05,2.30465]
[1779568237127,57.17,75888.21,0.0,0.98808,1e-05,2.29999]
[1779568239142,57.17,75922.41,0.0,0.98833,1e-05,2.2597]
[1779568239648,57.17,75922.41,0.0,0.98833,1e-05,2.2597]
[1779568240149,57.18,75949.67,0.0,0.98852,1e-05,2.22798]
[1779568241156,57.18,75953.11,0.0,0.98855,1e-05,2.22426]
[1779568242163,57.18,75957.27,0.0,0.98857,1e-05,2.21973]
[1779568242713,57.18,75957.27,0.0,0.98857,1e-05,2.21973]
[1779568243172,57.18,75972.18,0.0,0.98868,1e-05,2.20276]
[1779568243986,57.18,75972.18,0.0,0.98868,1e-05,2.20276]
[1779568244179,57.18,75989.32,0.0,0.98879,1e-05,2.18338]
[1779568245186,57.18,75988.14,0.0,0.98878,1e-05,2.18511]
[1779568247301,57.19,75985.26,0.0,0.98876,1e-05,2.18878]
[1779568247310,57.19,75980.71,0.0,0.98873,1e-05,2.19438]
[1779568253269,57.2,75978.31,0.0,0.9887,1e-05,2.19926]
[1779568256291,57.2,75972.27,0.0,0.98865,1e-05,2.20726]
[1779568261326,57.21,75973.62,0.0,0.98865,1e-05,2.20735]
[1779568263340,57.22,75965.67,0.0,0.98859,1e-05,2.21723]
[1779568264347,57.22,75963.71,0.0,0.98857,1e-05,2.21982]
[1779568269382,57.23,75987.99,0.0,0.98873,1e-05,2.19329]
[1779568270389,57.23,75995.63,0.0,0.98879,1e-05,2.18488]
[1779568273410,57.22,75997.7,0.0,0.98881,1e-05,2.18094]
[1779568275425,57.21,76003.31,0.0,0.98885,1e-05,2.1735]
[1779568279453,57.2,76010.01,0.0,0.98891,1e-05,2.16388]
[1779568280460,57.2,76003.55,0.0,0.98887,1e-05,2.17075]
[1779568284944,57.19,76003.48,0.0,0.98888,1e-05,2.16888]
[1779568284974,57.19,76003.48,0.0,0.98888,1e-05,2.16888]
[1779568285003,57.19,76003.48,0.0,0.98888,1e-05,2.16888]
[1779568285222,57.19,76003.48,0.0,0.98888,1e-05,2.16888]
[1779568285499,57.19,76012.49,0.0,0.98895,1e-05,2.15814]
[1779568286511,57.19,76024.08,0.0,0.98903,1e-05,2.14453]
[1779568287520,57.18,76029.39,0.0,0.98907,1e-05,2.13807]
[1779568288527,57.18,76039.52,0.0,0.98914,1e-05,2.12624]
[1779568288922,57.18,76039.52,0.0,0.98914,1e-05,2.12624]
[1779568289534,57.18,76048.39,0.0,0.9892,1e-05,2.11588]
[1779568290541,57.18,76050.14,0.0,0.98921,1e-05,2.11352]
[1779568292561,57.18,76050.14,0.0,0.98921,1e-05,2.11352]
[1779568291552,57.17,76053.87,0.0,0.98925,1e-05,2.10768]
[1779568293313,57.17,76053.87,0.0,0.98925,1e-05,2.10768]
[1779568293573,57.17,76060.91,0.0,0.9893,1e-05,2.09909]
[1779568294581,57.17,76087.04,0.0,0.98947,1e-05,2.06988]
[1779568295593,57.17,76105.01,0.0,0.98959,1e-05,2.04988]
[1779568296728,57.17,76105.01,0.0,0.98959,1e-05,2.04988]
[1779568296780,57.16,76106.56,0.0,0.98961,1e-05,2.04763]
[1779568298155,57.16,76106.56,0.0,0.98961,1e-05,2.04763]
[1779568298623,57.16,76112.59,0.0,0.98965,1e-05,2.04082]
[1779568299626,57.16,76136.74,0.0,0.9898,1e-05,2.0145]
[1779568300639,57.16,76143.13,0.0,0.98985,1e-05,2.00721]
[1779568301747,57.16,76143.13,0.0,0.98985,1e-05,2.00721]
[1779568301771,57.16,76133.38,0.0,0.98979,1e-05,2.01748]
[1779568302651,57.16,76141.15,0.0,0.98984,1e-05,2.00914]
[1779568306453,57.15,76162.39,0.0,0.98997,1e-05,1.98575]
[1779568306680,57.15,76172.2,0.0,0.99004,1e-05,1.97522]
[1779568308388,57.15,76172.2,0.0,0.99004,1e-05,1.97522]
[1779568308389,57.15,76183.81,0.0,0.99011,1e-05,1.96287]
[1779568308694,57.15,76183.56,0.0,0.99011,1e-05,1.96303]
[1779568309701,57.15,76190.93,0.0,0.99016,1e-05,1.9552]
[1779568311010,57.15,76190.93,0.0,0.99016,1e-05,1.9552]
[1779568311092,57.15,76169.2,0.0,0.99002,1e-05,1.97798]
[1779568311929,57.15,76169.2,0.0,0.99002,1e-05,1.97798]
[1779568311948,57.15,76134.42,0.0,0.9898,1e-05,2.01491]
[1779568312731,57.15,76127.24,0.0,0.98976,1e-05,2.02243]
[1779568313738,57.15,76146.35,0.0,0.98988,1e-05,2.00172]
[1779568315066,57.15,76146.35,0.0,0.98988,1e-05,2.00172]
[1779568315107,57.15,76163.58,0.0,0.98999,1e-05,1.98322]
[1779568315752,57.15,76167.56,0.0,0.99002,1e-05,1.97886]
[1779568317767,57.14,76177.61,0.0,0.99008,1e-05,1.968]
[1779568319781,57.14,76172.69,0.0,0.99005,1e-05,1.97296]
[1779568320788,57.14,76181.15,0.0,0.9901,1e-05,1.96393]
[1779568322806,57.14,76170.25,0.0,0.99004,1e-05,1.97521]
[1779568323813,57.14,76166.96,0.0,0.99002,1e-05,1.97856]
[1779568324820,57.14,76173.43,0.0,0.99006,1e-05,1.97159]
[1779568326834,57.14,76169.35,0.0,0.99003,1e-05,1.97566]
[1779568327841,57.14,76173.99,0.0,0.99006,1e-05,1.97064]
[1779568329855,57.14,76170.2,0.0,0.99004,1e-05,1.9744]
[1779568334891,57.13,76162.84,0.0,0.99,1e-05,1.98155]
[1779568335897,57.13,76158.22,0.0,0.98997,1e-05,1.98631]
[1779568338919,57.13,76146.9,0.0,0.9899,1e-05,1.99792]
[1779568339926,57.13,76143.44,0.0,0.98988,1e-05,2.00144]
[1779568344960,57.12,76140.91,0.0,0.98987,1e-05,2.00326]
[1779568347982,57.12,76135.51,0.0,0.98984,1e-05,2.0085]
[1779568352014,57.12,76131.55,0.0,0.98982,1e-05,2.01073]
[1779568355291,57.11,76132.02,0.0,0.98983,1e-05,2.00984]
[1779568355471,57.11,76132.02,0.0,0.98983,1e-05,2.00984]
[1779568355572,57.11,76132.05,0.0,0.98983,1e-05,2.00962]
[1779568356638,57.11,76132.17,0.0,0.98983,1e-05,2.0093]
[1779568356723,57.11,76132.17,0.0,0.98983,1e-05,2.0093]
[1779568358058,57.11,76139.97,0.0,0.98988,1e-05,2.00056]
[1779568360072,57.11,76143.91,0.0,0.98991,1e-05,1.99601]
[1779568361206,57.11,76143.91,0.0,0.98991,1e-05,1.99601]
[1779568361308,57.11,76157.87,0.0,0.99,1e-05,1.981]
[1779568362086,57.11,76172.58,0.0,0.99009,1e-05,1.96532]
[1779568363093,57.11,76174.83,0.0,0.99011,1e-05,1.96284]
[1779568364105,57.11,76180.12,0.0,0.99014,1e-05,1.95718]
[1779568364737,57.11,76180.12,0.0,0.99014,1e-05,1.95718]
[1779568365108,57.11,76190.87,0.0,0.99021,1e-05,1.94583]
[1779568366116,57.11,76191.73,0.0,0.99021,1e-05,1.94486]
[1779568367122,57.1,76197.99,0.0,0.99025,1e-05,1.93826]
[1779568368129,57.1,76208.28,0.0,0.99032,1e-05,1.92751]
[1779568369136,57.1,76211.65,0.0,0.99034,1e-05,1.92398]
[1779568371159,57.1,76219.86,0.0,0.99039,1e-05,1.91544]
[1779568372163,57.1,76231.47,0.0,0.99046,1e-05,1.90349]
[1779568373171,57.1,76232.88,0.0,0.99047,1e-05,1.90205]
[1779568374181,57.1,76227.39,0.0,0.99043,1e-05,1.90769]
[1779568377199,57.1,76232.01,0.0,0.99046,1e-05,1.90294]
[1779568382234,57.1,76233.66,0.0,0.99047,1e-05,1.90128]
[1779568383241,57.1,76229.34,0.0,0.99044,1e-05,1.90571]
[1779568385255,57.1,76225.87,0.0,0.99042,1e-05,1.90926]
[1779568388276,57.1,76231.29,0.0,0.99046,1e-05,1.9038]
[1779568389283,57.1,76236.29,0.0,0.99049,1e-05,1.8988]
[1779568390901,57.11,76237.78,0.0,0.99049,1e-05,1.89775]
[1779568390974,57.11,76237.78,0.0,0.99049,1e-05,1.89775]
[1779568391297,57.11,76242.26,0.0,0.99052,1e-05,1.89365]
[1779568392304,57.11,76272.25,0.0,0.99069,1e-05,1.86372]
[1779568393415,57.11,76272.25,0.0,0.99069,1e-05,1.86372]
[1779568393434,57.14,76263.54,0.0,0.99061,1e-05,1.8778]
[1779568394321,57.17,76249.32,0.0,0.9905,1e-05,1.8973]
[1779568395328,57.17,76250.92,0.0,0.9905,1e-05,1.89614]
[1779568396237,57.17,76250.92,0.0,0.9905,1e-05,1.89614]
[1779568396335,57.18,76245.63,0.0,0.99047,1e-05,1.90202]
[1779568397342,57.18,76258.49,0.0,0.99054,1e-05,1.88936]
[1779568398349,57.18,76262.89,0.0,0.99057,1e-05,1.88538]
[1779568399356,57.18,76258.75,0.0,0.99054,1e-05,1.89008]
[1779568400364,57.18,76249.43,0.0,0.99048,1e-05,1.8996]
[1779568401382,57.18,76241.07,0.0,0.99043,1e-05,1.90816]
[1779568402383,57.18,76215.46,0.0,0.99028,1e-05,1.93458]
[1779568403391,57.18,76195.36,0.0,0.99015,1e-05,1.95551]
[1779568404398,57.18,76192.98,0.0,0.99014,1e-05,1.95795]
[1779568406588,57.18,76196.36,0.0,0.99016,1e-05,1.95441]
[1779568406419,57.18,76194.65,0.0,0.99015,1e-05,1.9561]
[1779568409440,57.18,76198.55,0.0,0.99018,1e-05,1.95163]
[1779568412461,57.18,76195.27,0.0,0.99016,1e-05,1.95356]
[1779568416490,57.18,76191.01,0.0,0.99014,1e-05,1.95764]
[1779568419510,57.18,76183.5,0.0,0.99009,1e-05,1.9652]
[1779568420845,57.18,76183.69,0.0,0.9901,1e-05,1.96488]
[1779568420976,57.18,76183.69,0.0,0.9901,1e-05,1.96488]
[1779568421524,57.18,76183.66,0.0,0.9901,1e-05,1.9648]
[1779568422531,57.17,76178.93,0.0,0.99007,1e-05,1.96966]
[1779568424546,57.17,76169.61,0.0,0.99001,1e-05,1.97924]
[1779568429580,57.17,76172.38,0.0,0.99003,1e-05,1.97561]
[1779568432601,57.17,76167.55,0.0,0.99001,1e-05,1.9803]
[1779568435622,57.16,76164.08,0.0,0.98999,1e-05,1.98353]
[1779568439650,57.16,76160.27,0.0,0.98997,1e-05,1.98696]
[1779568440690,57.16,76160.27,0.0,0.98997,1e-05,1.98696]
[1779568440722,57.16,76160.27,0.0,0.98997,1e-05,1.98696]
[1779568444657,57.16,76160.19,0.0,0.98997,1e-05,1.98643]
[1779568444724,57.16,76160.19,0.0,0.98997,1e-05,1.98643]
[1779568444686,57.16,76159.78,0.0,0.98997,1e-05,1.98671]
[1779568445241,57.16,76159.78,0.0,0.98997,1e-05,1.98671]
[1779568445475,57.16,76159.78,0.0,0.98997,1e-05,1.98671]
[1779568448715,57.16,76154.52,0.0,0.98993,1e-05,1.99331]
[1779568449560,57.16,76154.52,0.0,0.98993,1e-05,1.99331]
[1779568449723,57.16,76154.52,0.0,0.98993,1e-05,1.99331]
[1779568449721,57.16,76152.58,0.0,0.98991,1e-05,1.99562]
[1779568450534,57.16,76152.58,0.0,0.98991,1e-05,1.99562]
[1779568450727,57.16,76152.58,0.0,0.98991,1e-05,1.99562]
[1779568451735,57.17,76158.51,0.0,0.98995,1e-05,1.98979]
[1779568452742,57.17,76164.84,0.0,0.98999,1e-05,1.98291]
[1779568455421,57.16,76166.34,0.0,0.99,1e-05,1.98117]
[1779568455476,57.16,76166.34,0.0,0.99,1e-05,1.98117]
[1779568455522,57.16,76165.98,0.0,0.99,1e-05,1.98126]
[1779568456069,57.16,76165.98,0.0,0.99,1e-05,1.98126]
[1779568456227,57.16,76165.98,0.0,0.99,1e-05,1.98126]
[1779568461804,57.16,76165.76,0.0,0.99,1e-05,1.98062]
[1779568462812,57.16,76175.09,0.0,0.99006,1e-05,1.97062]
[1779568464708,57.16,76175.09,0.0,0.99006,1e-05,1.97062]
[1779568464729,57.16,76175.09,0.0,0.99006,1e-05,1.97062]
[1779568464746,57.16,76177.73,0.0,0.99008,1e-05,1.9676]
[1779568465800,57.16,76177.86,0.0,0.99008,1e-05,1.96746]
[1779568465979,57.16,76177.86,0.0,0.99008,1e-05,1.96746]
[1779568471875,57.15,76183.42,0.0,0.99013,1e-05,1.95956]
[1779568472882,57.15,76187.23,0.0,0.99015,1e-05,1.95546]
[1779568476910,57.15,76192.7,0.0,0.99019,1e-05,1.94935]
[1779568479294,57.15,76195.56,0.0,0.9902,1e-05,1.94628]
[1779568479473,57.15,76195.56,0.0,0.9902,1e-05,1.94628]
[1779568479574,57.15,76194.81,0.0,0.9902,1e-05,1.94691]
[1779568481267,57.15,76194.02,0.0,0.9902,1e-05,1.94766]
[1779568481360,57.15,76204.58,0.0,0.99026,1e-05,1.9366]
[1779568481946,57.15,76227.57,0.0,0.9904,1e-05,1.91283]
[1779568482953,57.15,76233.39,0.0,0.99044,1e-05,1.90683]
[1779568484709,57.15,76233.39,0.0,0.99044,1e-05,1.90683]
[1779568484716,57.15,76233.2,0.0,0.99044,1e-05,1.90702]
[1779568484966,57.15,76226.47,0.0,0.99039,1e-05,1.91394]
[1779568488997,57.15,76222.8,0.0,0.99037,1e-05,1.91765]
[1779568491011,57.15,76219.37,0.0,0.99035,1e-05,1.92115]
[1779568495559,57.15,76217.73,0.0,0.99034,1e-05,1.92276]
[1779568495588,57.15,76216.34,0.0,0.99033,1e-05,1.92414]
[1779568495802,57.15,76216.34,0.0,0.99033,1e-05,1.92414]
[1779568496048,57.15,76208.15,0.0,0.99028,1e-05,1.93262]
[1779568498064,57.14,76206.79,0.0,0.99028,1e-05,1.93395]
[1779568501996,57.14,76203.9,0.0,0.99026,1e-05,1.93679]
[1779568502226,57.14,76203.9,0.0,0.99026,1e-05,1.93679]
[1779568508135,57.14,76204.96,0.0,0.99027,1e-05,1.93529]
[1779568510149,57.14,76213.02,0.0,0.99032,1e-05,1.92682]
[1779568511156,57.14,76216.61,0.0,0.99034,1e-05,1.92306]
[1779568512701,57.14,76216.61,0.0,0.99034,1e-05,1.92306]
[1779568512724,57.14,76216.61,0.0,0.99034,1e-05,1.92306]
[1779568512802,57.14,76216.66,0.0,0.99034,1e-05,1.92294]
[1779568514180,57.14,76216.59,0.0,0.99034,1e-05,1.92301]
[1779568514228,57.14,76216.59,0.0,0.99034,1e-05,1.92301]
[1779568516193,57.14,76212.09,0.0,0.99031,1e-05,1.92754]
[1779568518654,57.14,76212.72,0.0,0.99032,1e-05,1.92685]
[1779568518731,57.14,76212.72,0.0,0.99032,1e-05,1.92685]
[1779568518756,57.14,76213.07,0.0,0.99032,1e-05,1.92645]
[1779568522229,57.14,76214.44,0.0,0.99033,1e-05,1.92492]
[1779568522474,57.14,76214.44,0.0,0.99033,1e-05,1.92492]
[1779568525256,57.14,76220.59,0.0,0.99037,1e-05,1.91845]
[1779568526263,57.14,76229.89,0.0,0.99042,1e-05,1.90885]
[1779568527269,57.14,76229.76,0.0,0.99042,1e-05,1.90898]
[1779568528290,57.14,76229.76,0.0,0.99042,1e-05,1.90898]
[1779568528472,57.14,76229.76,0.0,0.99042,1e-05,1.90898]
[1779568528522,57.14,76233.06,0.0,0.99044,1e-05,1.90559]
[1779568529284,57.14,76239.06,0.0,0.99048,1e-05,1.89945]
[1779568530291,57.14,76246.78,0.0,0.99053,1e-05,1.89157]
[1779568531297,57.14,76256.58,0.0,0.99059,1e-05,1.88043]
[1779568532305,57.14,76258.34,0.0,0.9906,1e-05,1.87869]
[1779568537340,57.14,76261.02,0.0,0.99061,1e-05,1.87622]
[1779568540048,57.14,76261.9,0.0,0.99062,1e-05,1.87543]
[1779568540226,57.14,76261.9,0.0,0.99062,1e-05,1.87543]
[1779568543382,57.14,76256.84,0.0,0.99059,1e-05,1.88077]
[1779568545396,57.14,76253.92,0.0,0.99057,1e-05,1.88381]
[1779568545962,57.14,76253.92,0.0,0.99057,1e-05,1.88381]
[1779568545979,57.14,76253.92,0.0,0.99057,1e-05,1.88381]
[1779568546403,57.14,76254.09,0.0,0.99057,1e-05,1.88368]
[1779568547410,57.14,76240.2,0.0,0.99049,1e-05,1.89787]
[1779568548417,57.14,76239.82,0.0,0.99049,1e-05,1.89827]
[1779568553455,57.14,76243.48,0.0,0.99051,1e-05,1.89458]
[1779568555147,57.14,76243.74,0.0,0.99051,1e-05,1.89433]
[1779568555223,57.14,76243.74,0.0,0.99051,1e-05,1.89433]
[1779568555469,57.14,76241.32,0.0,0.99049,1e-05,1.89681]
[1779568556765,57.14,76241.32,0.0,0.99049,1e-05,1.89681]
[1779568556985,57.14,76240.97,0.0,0.99049,1e-05,1.89719]
[1779568562144,57.14,76243.14,0.0,0.9905,1e-05,1.89504]
[1779568562222,57.14,76243.14,0.0,0.9905,1e-05,1.89504]
[1779568562518,57.14,76242.56,0.0,0.9905,1e-05,1.89565]
[1779568564292,57.14,76241.96,0.0,0.9905,1e-05,1.89627]
[1779568564472,57.14,76241.96,0.0,0.9905,1e-05,1.89627]
[1779568569567,57.14,76243.2,0.0,0.9905,1e-05,1.8951]
[1779568574601,57.14,76243.12,0.0,0.9905,1e-05,1.89525]
[1779568576615,57.14,76238.34,0.0,0.99047,1e-05,1.90017]
[1779568578296,57.14,76235.91,0.0,0.99046,1e-05,1.90266]
[1779568578473,57.14,76235.91,0.0,0.99046,1e-05,1.90266]
[1779568578631,57.14,76235.61,0.0,0.99046,1e-05,1.90297]
[1779568580835,57.14,76234.91,0.0,0.99045,1e-05,1.90368]
[1779568580983,57.14,76233.89,0.0,0.99045,1e-05,1.90472]
[1779568581651,57.14,76236.89,0.0,0.99047,1e-05,1.90165]
[1779568586848,57.14,76234.8,0.0,0.99045,1e-05,1.90378]
[1779568586975,57.14,76235.86,0.0,0.99046,1e-05,1.90269]
[1779568587693,57.14,76238.82,0.0,0.99048,1e-05,1.89966]
[1779568589707,57.14,76244.05,0.0,0.99051,1e-05,1.89432]
[1779568590717,57.14,76246.68,0.0,0.99052,1e-05,1.89165]
[1779568591068,57.14,76246.68,0.0,0.99052,1e-05,1.89165]
[1779568591229,57.14,76246.68,0.0,0.99052,1e-05,1.89165]
[1779568596802,57.15,76249.42,0.0,0.99055,1e-05,1.88776]
[1779568597809,57.15,76252.97,0.0,0.99057,1e-05,1.88417]
[1779568598689,57.15,76252.97,0.0,0.99057,1e-05,1.88417]
[1779568598727,57.15,76252.97,0.0,0.99057,1e-05,1.88417]
[1779568598818,57.15,76253.9,0.0,0.99057,1e-05,1.88326]
[1779568601839,57.15,76256.64,0.0,0.99059,1e-05,1.88056]
[1779568602846,57.15,76265.57,0.0,0.99064,1e-05,1.87155]
[1779568603666,57.15,76265.57,0.0,0.99064,1e-05,1.87155]
[1779568603852,57.15,76277.9,0.0,0.99071,1e-05,1.85918]
[1779568604860,57.15,76291.66,0.0,0.99079,1e-05,1.84547]
[1779568605867,57.15,76295.22,0.0,0.99081,1e-05,1.84201]
[1779568606580,57.15,76295.22,0.0,0.99081,1e-05,1.84201]
[1779568606874,57.15,76296.03,0.0,0.99082,1e-05,1.84131]
[1779568609913,57.15,76288.67,0.0,0.99077,1e-05,1.84897]
[1779568610917,57.15,76294.54,0.0,0.99081,1e-05,1.8432]
[1779568615952,57.15,76296.46,0.0,0.99082,1e-05,1.8418]
[1779568618973,57.16,76298.79,0.0,0.99083,1e-05,1.8398]
[1779568619980,57.16,76302.88,0.0,0.99085,1e-05,1.83584]
[1779568620987,57.16,76309.67,0.0,0.99089,1e-05,1.82922]
[1779568622449,57.16,76309.67,0.0,0.99089,1e-05,1.82922]
[1779568622504,57.16,76301.0,0.0,0.99084,1e-05,1.83806]
[1779568623004,57.16,76284.4,0.0,0.99074,1e-05,1.85464]
[1779568624014,57.16,76287.97,0.0,0.99076,1e-05,1.85115]
[1779568625253,57.16,76287.97,0.0,0.99076,1e-05,1.85115]
[1779568625328,57.16,76294.95,0.0,0.9908,1e-05,1.84426]
[1779568626027,57.16,76300.66,0.0,0.99083,1e-05,1.83867]
[1779568628041,57.16,76304.93,0.0,0.99086,1e-05,1.83464]
[1779568631067,57.16,76301.82,0.0,0.99084,1e-05,1.83808]
[1779568633720,57.16,76300.13,0.0,0.99083,1e-05,1.83987]
[1779568633797,57.16,76300.18,0.0,0.99083,1e-05,1.84004]
[1779568634088,57.16,76304.89,0.0,0.99085,1e-05,1.83535]
[1779568635095,57.17,76308.33,0.0,0.99087,1e-05,1.83205]
[1779568637727,57.17,76309.87,0.0,0.99088,1e-05,1.83064]
[1779568637774,57.17,76309.28,0.0,0.99088,1e-05,1.83147]
[1779568638160,57.17,76309.28,0.0,0.99088,1e-05,1.83147]
[1779568638239,57.17,76320.0,0.0,0.99094,1e-05,1.82086]
[1779568639124,57.17,76320.16,0.0,0.99094,1e-05,1.82084]
[1779568641716,57.17,76321.08,0.0,0.99094,1e-05,1.82007]
[1779568641816,57.17,76324.32,0.0,0.99096,1e-05,1.81716]
[1779568643152,57.17,76327.03,0.0,0.99097,1e-05,1.81464]
[1779568645184,57.17,76329.82,0.0,0.99099,1e-05,1.8122]
[1779568646180,57.17,76343.0,0.0,0.99106,1e-05,1.79943]
[1779568647044,57.17,76343.0,0.0,0.99106,1e-05,1.79943]
[1779568647187,57.18,76356.72,0.0,0.99113,1e-05,1.78779]
[1779568648194,57.2,76357.31,0.0,0.99112,1e-05,1.78915]
[1779568649914,57.2,76357.31,0.0,0.99112,1e-05,1.78915]
[1779568649201,57.2,76360.63,0.0,0.99114,1e-05,1.78611]
[1779568650208,57.2,76378.96,0.0,0.99124,1e-05,1.76859]
[1779568651447,57.2,76378.96,0.0,0.99124,1e-05,1.76859]
[1779568651546,57.21,76398.27,0.0,0.99134,1e-05,1.75108]
[1779568652228,57.22,76417.21,0.0,0.99143,1e-05,1.73527]
[1779568653235,57.24,76428.61,0.0,0.99148,1e-05,1.727]
[1779568654242,57.25,76428.41,0.0,0.99146,1e-05,1.72996]
[1779568655283,57.25,76428.41,0.0,0.99146,1e-05,1.72996]
[1779568655437,57.27,76450.21,0.0,0.99157,1e-05,1.71238]
[1779568656348,57.27,76450.21,0.0,0.99157,1e-05,1.71238]
[1779568656445,57.29,76471.66,0.0,0.99167,1e-05,1.69522]
[1779568657263,57.31,76476.16,0.0,0.99167,1e-05,1.69419]
[1779568658270,57.33,76445.22,0.0,0.99149,1e-05,1.72654]
[1779568659611,57.33,76445.22,0.0,0.99149,1e-05,1.72654]
[1779568659647,57.37,76439.03,0.0,0.99142,1e-05,1.73876]
[1779568660294,57.37,76443.02,0.0,0.99144,1e-05,1.73499]
[1779568661296,57.38,76460.68,0.0,0.99152,1e-05,1.72109]
[1779568663323,57.42,76433.15,0.0,0.99134,1e-05,1.75283]
[1779568664329,57.43,76424.87,0.0,0.99127,1e-05,1.76366]
[1779568665336,57.44,76430.36,0.0,0.9913,1e-05,1.75866]
[1779568666345,57.44,76435.79,0.0,0.99133,1e-05,1.75372]
[1779568667350,57.44,76466.41,0.0,0.9915,1e-05,1.72502]
[1779568668358,57.44,76457.9,0.0,0.99145,1e-05,1.73327]
[1779568669942,57.44,76457.9,0.0,0.99145,1e-05,1.73327]
[1779568669390,57.44,76495.94,0.0,0.99165,1e-05,1.69803]
[1779568670380,57.44,76523.29,0.0,0.99179,1e-05,1.67314]
[1779568671387,57.44,76545.53,0.0,0.99191,1e-05,1.65291]
[1779568672408,57.44,76545.53,0.0,0.99191,1e-05,1.65291]
[1779568672730,57.44,76545.53,0.0,0.99191,1e-05,1.65291]
[1779568672778,57.51,76528.0,0.0,0.99176,1e-05,1.68009]
[1779568673712,57.51,76528.0,0.0,0.99176,1e-05,1.68009]
[1779568673766,57.53,76488.34,0.0,0.99153,1e-05,1.71983]
[1779568674410,57.53,76463.39,0.0,0.99139,1e-05,1.74327]
[1779568675423,57.53,76439.12,0.0,0.99126,1e-05,1.76659]
[1779568676427,57.53,76437.26,0.0,0.99125,1e-05,1.76859]
[1779568677195,57.53,76437.26,0.0,0.99125,1e-05,1.76859]
[1779568677929,57.53,76437.26,0.0,0.99125,1e-05,1.76859]
[1779568679460,57.54,76476.48,0.0,0.99146,1e-05,1.73205]
[1779568680512,57.54,76470.41,0.0,0.99142,1e-05,1.73798]
[1779568681738,57.54,76470.41,0.0,0.99142,1e-05,1.73798]
[1779568681828,57.54,76507.99,0.0,0.99162,1e-05,1.70341]
[1779568682493,57.54,76516.76,0.0,0.99167,1e-05,1.6953]
[1779568683319,57.54,76516.76,0.0,0.99167,1e-05,1.6953]
[1779568683500,57.56,76525.88,0.0,0.9917,1e-05,1.69064]
[1779568684507,57.59,76548.48,0.0,0.99179,1e-05,1.67373]
[1779568685574,57.61,76556.92,0.0,0.99182,1e-05,1.6699]
[1779568686549,57.64,76570.41,0.0,0.99186,1e-05,1.66181]
[1779568687265,57.64,76570.41,0.0,0.99186,1e-05,1.66181]
[1779568687765,57.64,76570.41,0.0,0.99186,1e-05,1.66181]
[1779568687829,57.69,76597.42,0.0,0.99195,1e-05,1.64603]
[1779568688565,57.69,76647.3,0.0,0.99221,0.0,1.60177]
[1779568689572,57.75,76653.21,0.0,0.99218,0.0,1.60601]
[1779568690633,57.78,76624.22,0.0,0.99201,1e-05,1.63649]
[1779568691212,57.78,76624.22,0.0,0.99201,1e-05,1.63649]
[1779568691597,57.81,76639.51,0.0,0.99206,1e-05,1.62774]
[1779568692153,57.81,76639.51,0.0,0.99206,1e-05,1.62774]
[1779568692603,57.84,76642.73,0.0,0.99205,1e-05,1.62914]
[1779568693631,57.86,76627.53,0.0,0.99195,1e-05,1.64713]
[1779568696111,57.92,76656.98,0.0,0.99205,1e-05,1.62934]
[1779568697056,57.92,76656.98,0.0,0.99205,1e-05,1.62934]
[1779568696658,57.94,76668.82,0.0,0.99209,1e-05,1.62276]
[1779568697667,58.0,76680.41,0.0,0.9921,0.0,1.6213]
[1779568699681,58.02,76685.66,0.0,0.9921,0.0,1.6212]
[1779568700670,58.02,76685.66,0.0,0.9921,0.0,1.6212]
[1779568700952,58.02,76685.66,0.0,0.9921,0.0,1.6212]
[1779568701696,58.11,76654.08,0.0,0.99187,1e-05,1.66255]
[1779568702704,58.13,76638.39,0.0,0.99177,1e-05,1.68048]
[1779568703711,58.15,76638.96,0.0,0.99175,1e-05,1.68341]
[1779568704717,58.15,76638.96,0.0,0.99175,1e-05,1.68341]
[1779568704718,58.17,76643.29,0.0,0.99176,1e-05,1.68288]
[1779568705251,58.17,76643.29,0.0,0.99176,1e-05,1.68288]
[1779568705725,58.19,76642.62,0.0,0.99173,1e-05,1.68689]
[1779568706750,58.19,76627.81,0.0,0.99166,1e-05,1.70037]
[1779568707751,58.21,76610.55,0.0,0.99155,1e-05,1.71955]
[1779568709026,58.21,76610.55,0.0,0.99155,1e-05,1.71955]
[1779568709061,58.23,76624.16,0.0,0.9916,1e-05,1.71033]
[1779568709765,58.25,76625.26,0.0,0.99159,1e-05,1.71221]
[1779568710836,58.25,76625.26,0.0,0.99159,1e-05,1.71221]
[1779568710898,58.27,76600.0,0.0,0.99144,1e-05,1.73839]
[1779568711779,58.28,76571.15,0.0,0.99128,1e-05,1.76663]
[1779568712786,58.28,76556.34,0.0,0.99119,1e-05,1.78081]
[1779568713821,58.29,76561.17,0.0,0.99122,1e-05,1.7764]
[1779568714476,58.29,76561.17,0.0,0.99122,1e-05,1.7764]
[1779568714829,58.29,76579.17,0.0,0.99132,1e-05,1.75961]
[1779568715306,58.29,76579.17,0.0,0.99132,1e-05,1.75961]
[1779568715838,58.29,76590.88,0.0,0.99138,1e-05,1.74885]
[1779568716853,58.29,76575.55,0.0,0.99129,1e-05,1.76344]
[1779568717859,58.29,76537.38,0.0,0.99108,1e-05,1.79982]
[1779568718785,58.29,76537.38,0.0,0.99108,1e-05,1.79982]
[1779568718869,58.29,76527.08,0.0,0.99103,1e-05,1.80982]
[1779568719873,58.29,76526.94,0.0,0.99102,1e-05,1.81007]
[1779568721052,58.29,76526.94,0.0,0.99102,1e-05,1.81007]
[1779568721096,58.29,76554.47,0.0,0.99118,1e-05,1.78389]
[1779568721888,58.29,76572.93,0.0,0.99128,1e-05,1.76659]
[1779568722903,58.29,76579.25,0.0,0.99131,1e-05,1.76084]
[1779568723910,58.3,76605.03,0.0,0.99145,1e-05,1.73697]
[1779568724892,58.3,76605.03,0.0,0.99145,1e-05,1.73697]
[1779568724917,58.3,76608.85,0.0,0.99147,1e-05,1.73367]
[1779568725546,58.3,76608.85,0.0,0.99147,1e-05,1.73367]
[1779568725926,58.3,76591.87,0.0,0.99137,1e-05,1.74971]
[1779568726932,58.3,76582.66,0.0,0.99132,1e-05,1.75854]
[1779568727939,58.3,76595.36,0.0,0.99139,1e-05,1.74687]
[1779568728960,58.3,76614.22,0.0,0.99149,1e-05,1.72957]
[1779568729638,58.3,76614.22,0.0,0.99149,1e-05,1.72957]
[1779568729960,58.3,76635.88,0.0,0.9916,1e-05,1.70989]
[1779568730449,58.3,76635.88,0.0,0.9916,1e-05,1.70989]
[1779568730967,58.32,76626.04,0.0,0.99153,1e-05,1.72177]
[1779568731975,58.32,76604.56,0.0,0.99142,1e-05,1.74191]
[1779568732982,58.32,76595.32,0.0,0.99137,1e-05,1.75075]
[1779568733187,58.32,76595.32,0.0,0.99137,1e-05,1.75075]
[1779568733989,58.33,76592.68,0.0,0.99135,1e-05,1.75343]
[1779568735766,58.33,76593.65,0.0,0.99136,1e-05,1.75274]
[1779568736011,58.33,76583.85,0.0,0.9913,1e-05,1.76212]
[1779568737010,58.33,76583.41,0.0,0.9913,1e-05,1.76273]
[1779568739608,58.33,76584.86,0.0,0.9913,1e-05,1.76176]
[1779568740047,58.33,76568.42,0.0,0.99121,1e-05,1.77744]
[1779568740535,58.33,76568.42,0.0,0.99121,1e-05,1.77744]
[1779568741058,58.33,76595.33,0.0,0.99136,1e-05,1.75215]
[1779568742065,58.33,76625.7,0.0,0.99152,1e-05,1.72413]
[1779568743072,58.34,76642.14,0.0,0.99161,1e-05,1.70948]
[1779568744079,58.34,76631.94,0.0,0.99155,1e-05,1.71912]
[1779568744525,58.34,76631.94,0.0,0.99155,1e-05,1.71912]
[1779568744910,58.34,76631.94,0.0,0.99155,1e-05,1.71912]
[1779568745086,58.34,76604.65,0.0,0.9914,1e-05,1.74463]
[1779568746093,58.34,76600.54,0.0,0.99138,1e-05,1.74868]
[1779568748108,58.34,76616.1,0.0,0.99146,1e-05,1.73443]
[1779568748480,58.34,76616.1,0.0,0.99146,1e-05,1.73443]
[1779568749115,58.34,76630.47,0.0,0.99154,1e-05,1.72117]
[1779568750122,58.35,76638.08,0.0,0.99157,1e-05,1.71487]
[1779568750502,58.35,76638.08,0.0,0.99157,1e-05,1.71487]
[1779568750565,58.35,76638.08,0.0,0.99157,1e-05,1.71487]
[1779568751129,58.35,76642.96,0.0,0.9916,1e-05,1.71111]
[1779568752137,58.36,76638.24,0.0,0.99157,1e-05,1.71615]
[1779568753145,58.36,76621.16,0.0,0.99147,1e-05,1.73281]
[1779568754154,58.37,76620.29,0.0,0.99146,1e-05,1.73451]
[1779568754568,58.37,76620.29,0.0,0.99146,1e-05,1.73451]
[1779568755160,58.37,76635.07,0.0,0.99154,1e-05,1.72087]
[1779568756170,58.37,76686.02,0.0,0.99181,1e-05,1.67455]
[1779568757176,58.37,76714.03,0.0,0.99195,1e-05,1.64953]
[1779568757823,58.37,76714.03,0.0,0.99195,1e-05,1.64953]
[1779568758194,58.37,76724.73,0.0,0.992,1e-05,1.64006]
[1779568758833,58.37,76724.73,0.0,0.992,1e-05,1.64006]
[1779568759188,58.37,76746.55,0.0,0.99211,0.0,1.62089]
[1779568760197,58.37,76752.58,0.0,0.99214,0.0,1.61562]
[1779568761202,58.37,76739.54,0.0,0.99208,0.0,1.62703]
[1779568762369,58.37,76739.54,0.0,0.99208,0.0,1.62703]
[1779568763165,58.37,76739.54,0.0,0.99208,0.0,1.62703]
[1779568763177,58.37,76732.75,0.0,0.99204,0.0,1.63299]
[1779568764223,58.37,76719.41,0.0,0.99198,1e-05,1.64477]
[1779568767050,58.37,76720.88,0.0,0.99198,1e-05,1.64347]
[1779568767116,58.37,76721.39,0.0,0.99198,1e-05,1.6438]
[1779568768985,58.37,76718.08,0.0,0.99196,1e-05,1.64673]
[1779568769058,58.38,76712.5,0.0,0.99193,1e-05,1.65246]
[1779568771274,58.38,76694.35,0.0,0.99184,1e-05,1.66831]
[1779568772281,58.38,76690.47,0.0,0.99182,1e-05,1.67214]
[1779568774152,58.38,76690.47,0.0,0.99182,1e-05,1.67214]
[1779568774215,58.39,76702.19,0.0,0.99187,1e-05,1.66236]
[1779568777992,58.39,76694.04,0.0,0.99183,1e-05,1.67037]
[1779568778071,58.4,76693.44,0.0,0.99182,1e-05,1.6716]
[1779568778332,58.4,76698.71,0.0,0.99185,1e-05,1.66688]
[1779568779339,58.4,76705.67,0.0,0.99188,1e-05,1.66102]
[1779568780346,58.4,76699.34,0.0,0.99185,1e-05,1.66704]
[1779568782000,58.4,76699.34,0.0,0.99185,1e-05,1.66704]
[1779568782002,58.4,76695.82,0.0,0.99183,1e-05,1.67089]
[1779568783369,58.41,76688.86,0.0,0.99179,1e-05,1.67749]
[1779568788403,58.42,76685.58,0.0,0.99176,1e-05,1.68212]
[1779568789851,58.42,76685.58,0.0,0.99176,1e-05,1.68212]
[1779568789939,58.42,76685.73,0.0,0.99176,1e-05,1.68265]
[1779568793581,58.43,76683.38,0.0,0.99174,1e-05,1.68545]
[1779568793600,58.43,76680.8,0.0,0.99173,1e-05,1.68811]
[1779568796468,58.43,76649.08,0.0,0.99156,1e-05,1.71797]
[1779568797474,58.44,76642.16,0.0,0.99152,1e-05,1.72461]
[1779568799473,58.44,76639.81,0.0,0.99151,1e-05,1.72703]
[1779568799488,58.44,76644.57,0.0,0.99153,1e-05,1.72291]
[1779568800500,58.44,76659.26,0.0,0.99161,1e-05,1.70971]
[1779568801475,58.44,76659.26,0.0,0.99161,1e-05,1.70971]
[1779568801505,58.44,76701.58,0.0,0.99182,1e-05,1.67171]
[1779568802511,58.44,76715.52,0.0,0.99189,1e-05,1.65961]
[1779568803519,58.45,76698.6,0.0,0.9918,1e-05,1.67512]
[1779568804511,58.45,76698.6,0.0,0.9918,1e-05,1.67512]
[1779568804526,58.45,76685.4,0.0,0.99173,1e-05,1.68736]
[1779568805535,58.45,76684.26,0.0,0.99173,1e-05,1.68872]
[1779568806548,58.45,76692.83,0.0,0.99177,1e-05,1.68131]
[1779568807647,58.45,76692.83,0.0,0.99177,1e-05,1.68131]
[1779568807743,58.46,76698.34,0.0,0.99179,1e-05,1.67669]
[1779568809798,58.46,76681.17,0.0,0.9917,1e-05,1.69287]
[1779568810582,58.46,76666.02,0.0,0.99162,1e-05,1.70695]
[1779568811594,58.46,76666.02,0.0,0.99162,1e-05,1.70695]
[1779568811664,58.46,76652.34,0.0,0.99155,1e-05,1.71976]
[1779568812606,58.46,76649.91,0.0,0.99153,1e-05,1.72226]
[1779568814620,58.47,76660.6,0.0,0.99159,1e-05,1.71301]
[1779568815629,58.47,76665.15,0.0,0.99161,1e-05,1.70913]
[1779568816636,58.47,76670.91,0.0,0.99164,1e-05,1.70417]
[1779568818119,58.47,76670.91,0.0,0.99164,1e-05,1.70417]
[1779568818164,58.48,76667.34,0.0,0.99162,1e-05,1.70802]
[1779568818653,58.48,76652.23,0.0,0.99154,1e-05,1.72185]
[1779568819659,58.48,76648.72,0.0,0.99152,1e-05,1.72534]
[1779568820666,58.48,76656.9,0.0,0.99156,1e-05,1.71809]
[1779568821673,58.48,76661.63,0.0,0.99158,1e-05,1.71404]
[1779568822680,58.48,76675.62,0.0,0.99165,1e-05,1.70156]
[1779568823688,58.48,76681.52,0.0,0.99168,1e-05,1.69651]
[1779568826001,58.49,76679.24,0.0,0.99167,1e-05,1.69888]
[1779568826025,58.49,76667.82,0.0,0.99161,1e-05,1.70989]
[1779568826746,58.49,76665.18,0.0,0.99159,1e-05,1.71231]
[1779568827980,58.49,76665.18,0.0,0.99159,1e-05,1.71231]
[1779568828077,58.49,76677.04,0.0,0.99165,1e-05,1.70207]
[1779568829026,58.49,76677.04,0.0,0.99165,1e-05,1.70207]
[1779568829188,58.49,76677.04,0.0,0.99165,1e-05,1.70207]
[1779568829189,58.49,76683.05,0.0,0.99168,1e-05,1.69692]
[1779568829745,58.49,76701.91,0.0,0.99178,1e-05,1.67989]
[1779568830752,58.5,76706.67,0.0,0.9918,1e-05,1.67592]
[1779568831726,58.5,76706.67,0.0,0.9918,1e-05,1.67592]
[1779568831759,58.5,76708.66,0.0,0.99181,1e-05,1.67337]
[1779568835207,58.5,76707.55,0.0,0.9918,1e-05,1.67507]
[1779568835212,58.51,76713.36,0.0,0.99183,1e-05,1.67056]
[1779568835795,58.51,76743.02,0.0,0.99198,1e-05,1.6442]
[1779568836802,58.51,76748.41,0.0,0.992,1e-05,1.63981]
[1779568837809,58.51,76747.54,0.0,0.992,1e-05,1.64098]
[1779568838730,58.51,76747.54,0.0,0.992,1e-05,1.64098]
[1779568838817,58.51,76745.08,0.0,0.99198,1e-05,1.64356]
[1779568839823,58.52,76750.67,0.0,0.99201,0.0,1.63904]
[1779568840830,58.52,76756.64,0.0,0.99204,0.0,1.63419]
[1779568842535,58.52,76756.56,0.0,0.99203,0.0,1.63467]
[1779568842846,58.53,76740.89,0.0,0.99195,1e-05,1.6489]
[1779568843751,58.53,76740.89,0.0,0.99195,1e-05,1.6489]
[1779568843853,58.53,76728.5,0.0,0.99189,1e-05,1.66031]
[1779568844860,58.53,76722.64,0.0,0.99186,1e-05,1.66593]
[1779568845868,58.53,76715.72,0.0,0.99182,1e-05,1.67249]
[1779568846875,58.53,76711.26,0.0,0.99179,1e-05,1.67685]
[1779568847402,58.53,76711.26,0.0,0.99179,1e-05,1.67685]
[1779568847727,58.53,76711.26,0.0,0.99179,1e-05,1.67685]
[1779568847830,58.53,76711.26,0.0,0.99179,1e-05,1.67685]
[1779568847882,58.54,76701.27,0.0,0.99174,1e-05,1.68618]
[1779568848889,58.54,76698.25,0.0,0.99172,1e-05,1.68925]
[1779568849506,58.54,76698.25,0.0,0.99172,1e-05,1.68925]
[1779568849896,58.54,76705.34,0.0,0.99176,1e-05,1.68319]
[1779568850677,58.54,76705.34,0.0,0.99176,1e-05,1.68319]
[1779568850903,58.54,76734.31,0.0,0.9919,1e-05,1.65761]
[1779568851909,58.55,76747.96,0.0,0.99197,1e-05,1.64585]
[1779568852917,58.55,76725.25,0.0,0.99185,1e-05,1.66638]
[1779568854194,58.55,76725.25,0.0,0.99185,1e-05,1.66638]
[1779568854217,58.55,76701.95,0.0,0.99173,1e-05,1.68805]
[1779568854858,58.55,76701.95,0.0,0.99173,1e-05,1.68805]
[1779568854931,58.55,76706.29,0.0,0.99175,1e-05,1.68414]
[1779568855938,58.55,76730.06,0.0,0.99187,1e-05,1.66318]
[1779568856945,58.56,76739.94,0.0,0.99192,1e-05,1.6551]
[1779568857952,58.56,76734.6,0.0,0.99189,1e-05,1.66022]
[1779568858611,58.56,76734.6,0.0,0.99189,1e-05,1.66022]
[1779568860973,58.57,76747.58,0.0,0.99195,1e-05,1.64946]
[1779568861538,58.57,76747.58,0.0,0.99195,1e-05,1.64946]
[1779568861984,58.57,76768.3,0.0,0.99205,0.0,1.63159]
[1779568862987,58.57,76779.08,0.0,0.9921,0.0,1.62256]
[1779568863994,58.57,76773.89,0.0,0.99208,0.0,1.62751]
[1779568864820,58.57,76773.89,0.0,0.99208,0.0,1.62751]
[1779568865002,58.58,76776.73,0.0,0.99209,0.0,1.6259]
[1779568866008,58.58,76778.2,0.0,0.99209,0.0,1.62505]
[1779568867052,58.58,76778.2,0.0,0.99209,0.0,1.62505]
[1779568867149,58.58,76776.5,0.0,0.99208,0.0,1.62697]
[1779568868091,58.58,76776.5,0.0,0.99208,0.0,1.62697]
[1779568868165,58.59,76782.58,0.0,0.99211,0.0,1.6221]
[1779568868987,58.59,76782.58,0.0,0.99211,0.0,1.6221]
[1779568869034,58.59,76788.16,0.0,0.99213,0.0,1.61768]
[1779568870204,58.59,76788.16,0.0,0.99213,0.0,1.61768]
[1779568870262,58.59,76825.62,0.0,0.99231,0.0,1.58539]
[1779568871048,58.6,76844.59,0.0,0.9924,0.0,1.57019]
[1779568872055,58.6,76834.7,0.0,0.99235,0.0,1.57912]
[1779568873361,58.6,76834.7,0.0,0.99235,0.0,1.57912]
[1779568873062,58.6,76848.03,0.0,0.99241,0.0,1.5678]
[1779568874089,58.6,76848.03,0.0,0.99241,0.0,1.5678]
[1779568874121,58.61,76842.62,0.0,0.99238,0.0,1.57343]
[1779568875076,58.61,76818.03,0.0,0.99226,0.0,1.59442]
[1779568876083,58.61,76823.21,0.0,0.99228,0.0,1.59099]
[1779568877090,58.62,76809.44,0.0,0.99221,0.0,1.60332]
[1779568878007,58.62,76809.44,0.0,0.99221,0.0,1.60332]
[1779568878097,58.62,76800.98,0.0,0.99217,0.0,1.6111]
[1779568879104,58.62,76802.05,0.0,0.99217,0.0,1.61063]
[1779568880113,58.62,76796.83,0.0,0.99214,0.0,1.61561]
[1779568882125,58.63,76801.71,0.0,0.99216,0.0,1.61227]
[1779568883792,58.63,76803.77,0.0,0.99217,0.0,1.61094]
[1779568884139,58.64,76812.56,0.0,0.99221,0.0,1.6038]
[1779568885146,58.64,76806.57,0.0,0.99218,0.0,1.60897]
[1779568887339,58.64,76805.77,0.0,0.99217,0.0,1.61059]
[1779568888168,58.65,76794.76,0.0,0.99211,0.0,1.62105]
[1779568889175,58.65,76791.37,0.0,0.99209,0.0,1.62444]
[1779568890209,58.65,76779.65,0.0,0.99203,0.0,1.63511]
[1779568891189,58.66,76777.21,0.0,0.99203,0.0,1.63657]
[1779568892196,58.66,76766.85,0.0,0.99197,1e-05,1.64609]
[1779568893203,58.66,76761.45,0.0,0.99194,1e-05,1.65124]
[1779568893493,58.66,76761.45,0.0,0.99194,1e-05,1.65124]
[1779568895508,58.67,76764.59,0.0,0.99195,1e-05,1.64924]
[1779568896232,58.67,76773.39,0.0,0.992,0.0,1.64187]
[1779568897239,58.67,76761.39,0.0,0.99193,1e-05,1.65285]
[1779568898246,58.67,76748.27,0.0,0.99186,1e-05,1.66486]
[1779568899253,58.68,76740.84,0.0,0.99182,1e-05,1.67184]
[1779568900427,58.68,76741.69,0.0,0.99183,1e-05,1.67142]
[1779568902279,58.68,76737.13,0.0,0.9918,1e-05,1.67619]
[1779568903289,58.68,76731.27,0.0,0.99177,1e-05,1.68178]
[1779568904294,58.69,76717.34,0.0,0.99169,1e-05,1.69464]
[1779568905301,58.69,76714.91,0.0,0.99168,1e-05,1.69714]
[1779568906309,58.69,76709.75,0.0,0.99165,1e-05,1.70211]
[1779568907277,58.69,76709.75,0.0,0.99165,1e-05,1.70211]
[1779568908328,58.69,76691.48,0.0,0.99155,1e-05,1.71931]
[1779568908446,58.69,76691.48,0.0,0.99155,1e-05,1.71931]
[1779568909335,58.69,76700.77,0.0,0.9916,1e-05,1.7111]
[1779568910341,58.7,76713.86,0.0,0.99167,1e-05,1.6995]
[1779568911407,58.7,76713.86,0.0,0.99167,1e-05,1.6995]
[1779568911348,58.7,76714.72,0.0,0.99167,1e-05,1.69902]
[1779568912355,58.7,76713.74,0.0,0.99166,1e-05,1.7002]
[1779568914369,58.7,76727.41,0.0,0.99173,1e-05,1.68846]
[1779568915376,58.71,76732.77,0.0,0.99176,1e-05,1.68396]
[1779568917298,58.71,76734.59,0.0,0.99176,1e-05,1.68264]
[1779568917390,58.71,76742.89,0.0,0.9918,1e-05,1.67554]
[1779568919404,58.71,76740.84,0.0,0.99179,1e-05,1.67805]
[1779568919488,58.71,76740.84,0.0,0.99179,1e-05,1.67805]
[1779568920411,58.72,76744.23,0.0,0.99181,1e-05,1.67535]
[1779568921418,58.72,76762.46,0.0,0.9919,1e-05,1.65947]
[1779568922425,58.72,76769.51,0.0,0.99193,1e-05,1.65287]
[1779568923432,58.72,76775.01,0.0,0.99196,1e-05,1.64802]
[1779568923773,58.72,76775.01,0.0,0.99196,1e-05,1.64802]
[1779568924439,58.71,76776.38,0.0,0.99197,1e-05,1.64648]
[1779568927737,58.71,76779.9,0.0,0.99199,0.0,1.64338]
[1779568927838,58.72,76784.7,0.0,0.99201,0.0,1.63956]
[1779568931387,58.72,76786.93,0.0,0.99202,0.0,1.6384]
[1779568931419,58.73,76779.59,0.0,0.99198,0.0,1.64564]
[1779568933503,58.73,76766.78,0.0,0.99191,1e-05,1.65772]
[1779568934510,58.73,76764.5,0.0,0.99189,1e-05,1.6601]
[1779568940244,58.74,76767.53,0.0,0.9919,1e-05,1.65888]
[1779568940552,58.75,76759.22,0.0,0.99185,1e-05,1.66698]
[1779568943798,58.75,76761.28,0.0,0.99186,1e-05,1.66585]
[1779568943971,58.75,76761.28,0.0,0.99186,1e-05,1.66585]
[1779568945472,58.76,76761.07,0.0,0.99186,1e-05,1.66674]
[1779568945587,58.76,76761.6,0.0,0.99186,1e-05,1.66662]
[1779568948038,58.76,76760.95,0.0,0.99185,1e-05,1.66755]
[1779568948223,58.76,76760.95,0.0,0.99185,1e-05,1.66755]
[1779568951010,58.77,76755.49,0.0,0.99182,1e-05,1.67345]
[1779568951223,58.77,76755.49,0.0,0.99182,1e-05,1.67345]
[1779568951628,58.77,76750.46,0.0,0.99179,1e-05,1.6775]
[1779568953645,58.78,76741.97,0.0,0.99175,1e-05,1.68576]
[1779568955578,58.79,76739.2,0.0,0.99171,1e-05,1.69141]
[1779568955722,58.79,76739.2,0.0,0.99171,1e-05,1.69141]
[1779568957895,58.82,76743.81,0.0,0.99172,1e-05,1.69062]
[1779568957973,58.82,76743.81,0.0,0.99172,1e-05,1.69062]
[1779568957997,58.82,76753.55,0.0,0.99177,1e-05,1.68219]
[1779568958683,58.82,76755.49,0.0,0.99178,1e-05,1.68078]
[1779568962495,58.83,76755.2,0.0,0.99177,1e-05,1.68201]
[1779568962726,58.83,76755.2,0.0,0.99177,1e-05,1.68201]
[1779568962827,58.83,76750.16,0.0,0.99174,1e-05,1.68685]
[1779568963716,58.83,76744.9,0.0,0.99171,1e-05,1.69189]
[1779568965730,58.83,76736.16,0.0,0.99167,1e-05,1.69964]
[1779568966737,58.83,76721.4,0.0,0.99159,1e-05,1.71256]
[1779568967744,58.82,76708.92,0.0,0.99153,1e-05,1.72345]
[1779568968750,58.82,76703.37,0.0,0.99151,1e-05,1.72804]
[1779568969936,58.82,76703.37,0.0,0.99151,1e-05,1.72804]
[1779568970050,58.82,76699.87,0.0,0.99149,1e-05,1.73124]
[1779568971784,58.81,76704.64,0.0,0.99152,1e-05,1.72588]
[1779568973316,58.81,76704.64,0.0,0.99152,1e-05,1.72588]
[1779568972810,58.81,76711.4,0.0,0.99155,1e-05,1.71971]
[1779568973974,58.81,76711.4,0.0,0.99155,1e-05,1.71971]
[1779568974055,58.81,76705.1,0.0,0.99152,1e-05,1.72496]
[1779568975109,58.81,76705.1,0.0,0.99152,1e-05,1.72496]
[1779568975140,58.81,76704.27,0.0,0.99152,1e-05,1.72623]
[1779568976840,58.82,76716.56,0.0,0.99158,1e-05,1.71551]
[1779568977847,58.82,76719.81,0.0,0.99159,1e-05,1.71282]
[1779568978860,58.82,76719.81,0.0,0.99159,1e-05,1.71282]
[1779568978915,58.82,76721.9,0.0,0.9916,1e-05,1.71119]
[1779568981000,58.82,76722.33,0.0,0.9916,1e-05,1.71108]
[1779568981079,58.82,76730.3,0.0,0.99164,1e-05,1.70413]
[1779568981879,58.83,76735.77,0.0,0.99167,1e-05,1.69947]
[1779568983894,58.85,76728.72,0.0,0.99162,1e-05,1.70901]
[1779568984980,58.85,76728.72,0.0,0.99162,1e-05,1.70901]
[1779568987214,58.86,76727.88,0.0,0.99159,1e-05,1.71281]
[1779568987264,58.87,76722.41,0.0,0.99156,1e-05,1.71805]
[1779568988929,58.87,76715.92,0.0,0.99153,1e-05,1.72447]
[1779568992957,58.87,76719.96,0.0,0.99154,1e-05,1.72178]
[1779568994970,58.88,76726.18,0.0,0.99157,1e-05,1.71663]
[1779568996985,58.88,76731.83,0.0,0.9916,1e-05,1.71203]
[1779568997992,58.88,76735.81,0.0,0.99162,1e-05,1.7087]
[1779568998999,58.9,76741.7,0.0,0.99163,1e-05,1.70611]
[1779569001692,58.93,76741.48,0.0,0.9916,1e-05,1.71183]
[1779569001961,58.93,76741.48,0.0,0.9916,1e-05,1.71183]
[1779569004991,58.98,76745.75,0.0,0.99158,1e-05,1.71597]
[1779569005041,59.0,76739.53,0.0,0.99153,1e-05,1.72424]
[1779569008761,59.04,76742.61,0.0,0.99151,1e-05,1.72862]
[1779569009069,59.06,76744.77,0.0,0.99151,1e-05,1.72902]
[1779569011083,59.09,76749.41,0.0,0.99151,1e-05,1.72842]
[1779569012495,59.09,76749.41,0.0,0.99151,1e-05,1.72842]
[1779569012529,59.12,76743.72,0.0,0.99145,1e-05,1.73821]
[1779569012735,59.12,76743.72,0.0,0.99145,1e-05,1.73821]
[1779569015118,59.14,76749.1,0.0,0.99146,1e-05,1.73768]
[1779569016446,59.14,76749.1,0.0,0.99146,1e-05,1.73768]
[1779569016123,59.16,76741.52,0.0,0.9914,1e-05,1.74681]
[1779569017130,59.17,76736.06,0.0,0.99136,1e-05,1.75385]
[1779569018137,59.18,76744.01,0.0,0.9914,1e-05,1.74843]
[1779569019144,59.18,76752.47,0.0,0.99144,1e-05,1.74087]
[1779569022165,59.21,76757.23,0.0,0.99144,1e-05,1.74095]
[1779569023172,59.22,76753.44,0.0,0.99141,1e-05,1.74651]
[1779569026742,59.26,76750.33,0.0,0.99136,1e-05,1.75519]
[1779569028207,59.26,76737.32,0.0,0.99129,1e-05,1.76756]
[1779569029214,59.27,76737.06,0.0,0.99128,1e-05,1.7694]
[1779569031272,59.29,76748.55,0.0,0.99132,1e-05,1.76188]
[1779569031794,59.29,76748.55,0.0,0.99132,1e-05,1.76188]
[1779569033257,59.3,76750.01,0.0,0.99132,1e-05,1.7622]
[1779569034264,59.3,76743.83,0.0,0.99128,1e-05,1.76808]
[1779569035084,59.3,76743.83,0.0,0.99128,1e-05,1.76808]
[1779569036278,59.3,76748.91,0.0,0.99131,1e-05,1.76371]
[1779569039666,59.31,76750.2,0.0,0.99131,1e-05,1.76443]
[1779569039727,59.31,76750.2,0.0,0.99131,1e-05,1.76443]
[1779569042320,59.32,76771.03,0.0,0.99141,1e-05,1.74579]
[1779569043034,59.32,76771.03,0.0,0.99141,1e-05,1.74579]
[1779569043327,59.32,76776.41,0.0,0.99144,1e-05,1.74105]
[1779569044334,59.32,76770.79,0.0,0.99141,1e-05,1.74638]
[1779569045341,59.32,76761.3,0.0,0.99136,1e-05,1.75528]
[1779569046194,59.32,76761.3,0.0,0.99136,1e-05,1.75528]
[1779569046356,59.33,76757.31,0.0,0.99133,1e-05,1.76088]
[1779569047357,59.33,76755.59,0.0,0.99132,1e-05,1.76264]
[1779569050378,59.33,76761.43,0.0,0.99135,1e-05,1.75776]
[1779569052392,59.34,76755.27,0.0,0.99131,1e-05,1.76377]
[1779569053399,59.34,76751.52,0.0,0.99129,1e-05,1.7674]
[1779569054406,59.35,76747.73,0.0,0.99126,1e-05,1.77251]
[1779569055413,59.35,76741.48,0.0,0.99123,1e-05,1.77846]
[1779569056420,59.35,76733.59,0.0,0.99118,1e-05,1.78594]
[1779569058437,59.35,76734.2,0.0,0.99118,1e-05,1.78563]
[1779569063471,59.36,76736.2,0.0,0.99119,1e-05,1.78449]
[1779569064478,59.36,76732.11,0.0,0.99117,1e-05,1.78842]
[1779569065485,59.36,76724.51,0.0,0.99112,1e-05,1.79668]
[1779569066492,59.36,76720.28,0.0,0.9911,1e-05,1.80075]
[1779569071528,59.37,76715.36,0.0,0.99107,1e-05,1.80466]
[1779569073542,59.37,76719.1,0.0,0.99109,1e-05,1.80133]
[1779569075565,59.37,76724.17,0.0,0.99112,1e-05,1.79676]
[1779569077952,59.37,76723.55,0.0,0.99112,1e-05,1.79754]
[1779569077975,59.37,76723.55,0.0,0.99112,1e-05,1.79754]
[1779569078429,59.37,76723.55,0.0,0.99112,1e-05,1.79754]
[1779569078480,59.37,76723.55,0.0,0.99112,1e-05,1.79754]
[1779569078586,59.37,76717.63,0.0,0.99108,1e-05,1.80319]
[1779569082614,59.37,76713.33,0.0,0.99106,1e-05,1.80759]
[1779569084964,59.37,76710.7,0.0,0.99104,1e-05,1.81014]
[1779569085099,59.37,76733.43,0.0,0.99117,1e-05,1.78892]
[1779569085749,59.37,76761.61,0.0,0.99132,1e-05,1.76281]
[1779569086643,59.38,76775.59,0.0,0.99139,1e-05,1.75025]
[1779569087867,59.38,76775.59,0.0,0.99139,1e-05,1.75025]
[1779569087869,59.38,76779.49,0.0,0.99141,1e-05,1.74686]
[1779569091678,59.38,76769.88,0.0,0.99135,1e-05,1.75641]
[1779569092685,59.38,76761.58,0.0,0.99131,1e-05,1.76421]
[1779569093692,59.38,76752.13,0.0,0.99126,1e-05,1.7731]
[1779569094704,59.38,76745.29,0.0,0.99122,1e-05,1.77958]
[1779569097724,59.39,76743.28,0.0,0.99121,1e-05,1.78182]
[1779569100745,59.39,76751.83,0.0,0.99125,1e-05,1.77427]
[1779569101761,59.39,76764.2,0.0,0.99132,1e-05,1.76299]
[1779569102974,59.39,76764.2,0.0,0.99132,1e-05,1.76299]
[1779569103025,59.39,76765.28,0.0,0.99132,1e-05,1.76216]
[1779569103773,59.39,76757.19,0.0,0.99128,1e-05,1.76977]
[1779569105787,59.39,76756.13,0.0,0.99127,1e-05,1.77104]
[1779569106698,59.39,76756.13,0.0,0.99127,1e-05,1.77104]
[1779569106794,59.39,76747.51,0.0,0.99122,1e-05,1.77917]
[1779569108808,59.4,76747.36,0.0,0.99122,1e-05,1.77957]
[1779569109815,59.4,76751.94,0.0,0.99124,1e-05,1.77545]
[1779569110822,59.4,76758.72,0.0,0.99128,1e-05,1.76932]
[1779569111829,59.4,76762.45,0.0,0.9913,1e-05,1.76603]
[1779569113339,59.4,76762.45,0.0,0.9913,1e-05,1.76603]
[1779569113480,59.4,76762.45,0.0,0.9913,1e-05,1.76603]
[1779569113578,59.4,76762.78,0.0,0.9913,1e-05,1.76604]
[1779569114850,59.4,76757.32,0.0,0.99127,1e-05,1.77123]
[1779569116864,59.4,76765.94,0.0,0.99131,1e-05,1.76357]
[1779569120161,59.4,76765.21,0.0,0.99131,1e-05,1.76457]
[1779569120226,59.4,76765.21,0.0,0.99131,1e-05,1.76457]
[1779569125927,59.41,76749.88,0.0,0.99122,1e-05,1.77985]
[1779569126934,59.41,76742.49,0.0,0.99118,1e-05,1.78685]
[1779569127941,59.42,76729.45,0.0,0.9911,1e-05,1.80018]
[1779569128948,59.42,76723.81,0.0,0.99107,1e-05,1.80557]
[1779569131786,59.42,76722.45,0.0,0.99106,1e-05,1.80701]
[1779569131969,59.42,76762.2,0.0,0.99128,1e-05,1.76892]
[1779569132976,59.42,76798.11,0.0,0.99147,1e-05,1.73619]
[1779569133983,59.42,76796.67,0.0,0.99146,1e-05,1.7377]
[1779569135171,59.42,76796.67,0.0,0.99146,1e-05,1.7377]
[1779569140350,59.43,76797.39,0.0,0.99146,1e-05,1.73805]
[1779569146070,59.44,76794.56,0.0,0.99144,1e-05,1.74198]
[1779569149092,59.44,76789.9,0.0,0.99141,1e-05,1.74679]
[1779569150098,59.44,76782.69,0.0,0.99137,1e-05,1.75356]
[1779569152120,59.44,76782.37,0.0,0.99137,1e-05,1.75419]
[1779569153395,59.44,76782.37,0.0,0.99137,1e-05,1.75419]
[1779569153477,59.44,76782.37,0.0,0.99137,1e-05,1.75419]
[1779569153542,59.45,76781.97,0.0,0.99136,1e-05,1.75472]
[1779569154279,59.45,76781.97,0.0,0.99136,1e-05,1.75472]
[1779569154475,59.45,76781.97,0.0,0.99136,1e-05,1.75472]
[1779569155996,59.45,76783.69,0.0,0.99137,1e-05,1.75348]
[1779569156147,59.45,76795.81,0.0,0.99143,1e-05,1.74258]
[1779569157154,59.45,76793.5,0.0,0.99142,1e-05,1.74487]
[1779569158162,59.45,76789.56,0.0,0.9914,1e-05,1.74865]
[1779569159351,59.45,76789.56,0.0,0.9914,1e-05,1.74865]
[1779569159386,59.45,76797.82,0.0,0.99144,1e-05,1.7413]
[1779569161187,59.45,76813.8,0.0,0.99152,1e-05,1.72699]
[1779569163224,59.45,76786.23,0.0,0.99138,1e-05,1.75225]
[1779569164237,59.45,76786.23,0.0,0.99138,1e-05,1.75225]
[1779569164323,59.46,76765.84,0.0,0.99127,1e-05,1.77121]
[1779569165236,59.46,76769.41,0.0,0.99129,1e-05,1.76822]
[1779569166244,59.46,76778.1,0.0,0.99133,1e-05,1.76037]
[1779569168107,59.46,76777.28,0.0,0.99133,1e-05,1.76128]
[1779569170271,59.46,76766.41,0.0,0.99127,1e-05,1.77175]
[1779569171278,59.46,76763.94,0.0,0.99125,1e-05,1.77417]
[1779569175306,59.47,76754.68,0.0,0.9912,1e-05,1.78327]
[1779569176313,59.47,76741.77,0.0,0.99113,1e-05,1.79541]
[1779569177323,59.47,76731.97,0.0,0.99108,1e-05,1.80467]
[1779569178330,59.47,76722.95,0.0,0.99103,1e-05,1.81323]
[1779569179337,59.47,76722.52,0.0,0.99102,1e-05,1.8137]
[1779569184373,59.47,76715.38,0.0,0.99098,1e-05,1.82075]
[1779569186387,59.47,76719.06,0.0,0.991,1e-05,1.81739]
[1779569191422,59.47,76723.56,0.0,0.99103,1e-05,1.81227]
[1779569192999,59.47,76725.56,0.0,0.99104,1e-05,1.81046]
[1779569193230,59.47,76725.56,0.0,0.99104,1e-05,1.81046]
[1779569193436,59.47,76725.34,0.0,0.99104,1e-05,1.81074]
[1779569194494,59.47,76725.34,0.0,0.99104,1e-05,1.81074]
[1779569194537,59.47,76709.45,0.0,0.99095,1e-05,1.82581]
[1779569195471,59.47,76702.41,0.0,0.99091,1e-05,1.83253]
[1779569198333,59.47,76703.87,0.0,0.99092,1e-05,1.83121]
[1779569201513,59.48,76695.71,0.0,0.99087,1e-05,1.83909]
[1779569203528,59.48,76699.69,0.0,0.9909,1e-05,1.83534]
[1779569205542,59.48,76693.54,0.0,0.99086,1e-05,1.84124]
[1779569206555,59.48,76689.05,0.0,0.99084,1e-05,1.84554]
[1779569208212,59.48,76688.86,0.0,0.99084,1e-05,1.84573]
[1779569208563,59.48,76690.55,0.0,0.99085,1e-05,1.84412]
[1779569210742,59.48,76687.37,0.0,0.99083,1e-05,1.84717]
[1779569217306,59.48,76686.61,0.0,0.99082,1e-05,1.84792]
[1779569217488,59.48,76686.61,0.0,0.99082,1e-05,1.84792]
[1779569218636,59.48,76676.9,0.0,0.99077,1e-05,1.85724]
[1779569219642,59.48,76669.35,0.0,0.99073,1e-05,1.86448]
[1779569221657,59.48,76683.51,0.0,0.99081,1e-05,1.85083]
[1779569222665,59.48,76687.61,0.0,0.99083,1e-05,1.8469]
[1779569225686,59.48,76681.54,0.0,0.9908,1e-05,1.85271]
[1779569226693,59.48,76688.41,0.0,0.99083,1e-05,1.84613]
[1779569228709,59.48,76699.63,0.0,0.9909,1e-05,1.83545]
[1779569229718,59.48,76703.02,0.0,0.99091,1e-05,1.83226]
[1779569230725,59.48,76712.32,0.0,0.99097,1e-05,1.82348]
[1779569231732,59.48,76710.65,0.0,0.99096,1e-05,1.8251]
[1779569233746,59.48,76716.38,0.0,0.99099,1e-05,1.81978]
[1779569234753,59.48,76727.15,0.0,0.99105,1e-05,1.80969]
[1779569235761,59.48,76727.42,0.0,0.99105,1e-05,1.80951]
[1779569236767,59.48,76734.84,0.0,0.99109,1e-05,1.80262]
[1779569238781,59.48,76737.99,0.0,0.9911,1e-05,1.79985]
[1779569241805,59.48,76730.79,0.0,0.99106,1e-05,1.80686]
[1779569242812,59.48,76722.46,0.0,0.99102,1e-05,1.81477]
[1779569244827,59.48,76731.43,0.0,0.99106,1e-05,1.80647]
[1779569245834,59.48,76727.48,0.0,0.99104,1e-05,1.81026]
[1779569246843,59.48,76710.04,0.0,0.99095,1e-05,1.82678]
[1779569247997,59.48,76710.04,0.0,0.99095,1e-05,1.82678]
[1779569248043,59.48,76693.04,0.0,0.99085,1e-05,1.84298]
[1779569248856,59.48,76686.6,0.0,0.99082,1e-05,1.84915]
[1779569251677,59.48,76686.84,0.0,0.99082,1e-05,1.84892]
[1779569251744,59.48,76674.23,0.0,0.99075,1e-05,1.8598]
[1779569251878,59.48,76663.96,0.0,0.9907,1e-05,1.8697]
[1779569252886,59.48,76660.05,0.0,0.99067,1e-05,1.87344]
[1779569255907,59.48,76654.68,0.0,0.99064,1e-05,1.87852]
[1779569258932,59.48,76665.22,0.0,0.9907,1e-05,1.86817]
[1779569260946,59.48,76658.22,0.0,0.99067,1e-05,1.87486]
[1779569262960,59.48,76650.19,0.0,0.99062,1e-05,1.88256]
[1779569264974,59.48,76646.46,0.0,0.9906,1e-05,1.88608]
[1779569269002,59.48,76639.62,0.0,0.99056,1e-05,1.89248]
[1779569270009,59.48,76631.35,0.0,0.99052,1e-05,1.90049]
[1779569272024,59.48,76637.33,0.0,0.99055,1e-05,1.89448]
[1779569275837,59.48,76640.36,0.0,0.99057,1e-05,1.89136]
[1779569276057,59.48,76686.71,0.0,0.99083,1e-05,1.84647]
[1779569277064,59.47,76692.8,0.0,0.99086,1e-05,1.8406]
[1779569278071,59.47,76690.7,0.0,0.99085,1e-05,1.84261]
[1779569278992,59.47,76690.7,0.0,0.99085,1e-05,1.84261]
[1779569281094,59.48,76696.76,0.0,0.99089,1e-05,1.8369]
[1779569282101,59.48,76702.64,0.0,0.99092,1e-05,1.83133]
[1779569283108,59.48,76690.99,0.0,0.99085,1e-05,1.84245]
[1779569284115,59.48,76683.99,0.0,0.99081,1e-05,1.84919]
[1779569287137,59.48,76676.19,0.0,0.99077,1e-05,1.85668]
[1779569288144,59.48,76667.32,0.0,0.99072,1e-05,1.86521]
[1779569289151,59.48,76670.0,0.0,0.99074,1e-05,1.8626]
[1779569292172,59.48,76665.09,0.0,0.99071,1e-05,1.86729]
[1779569295212,59.48,76668.65,0.0,0.99073,1e-05,1.86381]
[1779569295232,59.48,76668.65,0.0,0.99073,1e-05,1.86381]
[1779569295276,59.48,76668.65,0.0,0.99073,1e-05,1.86381]
[1779569295476,59.48,76668.65,0.0,0.99073,1e-05,1.86381]
[1779569295516,59.47,76667.5,0.0,0.99072,1e-05,1.8649]
[1779569297207,59.47,76673.48,0.0,0.99076,1e-05,1.85911]
[1779569298819,59.47,76673.48,0.0,0.99076,1e-05,1.85911]
[1779569298977,59.47,76673.75,0.0,0.99076,1e-05,1.85884]
[1779569303695,59.47,76676.74,0.0,0.99078,1e-05,1.85594]
[1779569303706,59.47,76676.74,0.0,0.99078,1e-05,1.85594]
[1779569303733,59.47,76676.74,0.0,0.99078,1e-05,1.85594]
[1779569303796,59.47,76678.19,0.0,0.99078,1e-05,1.85454]
[1779569309291,59.47,76686.84,0.0,0.99083,1e-05,1.84623]
[1779569311305,59.47,76682.03,0.0,0.99081,1e-05,1.84967]
[1779569312312,59.47,76674.25,0.0,0.99077,1e-05,1.85713]
[1779569314094,59.47,76673.8,0.0,0.99076,1e-05,1.85756]
[1779569314233,59.47,76673.8,0.0,0.99076,1e-05,1.85756]
[1779569314323,59.47,76673.8,0.0,0.99076,1e-05,1.85756]
[1779569314476,59.47,76673.8,0.0,0.99076,1e-05,1.85756]
[1779569314577,59.47,76674.07,0.0,0.99077,1e-05,1.85729]
[1779569317348,59.47,76678.45,0.0,0.99079,1e-05,1.85307]
[1779569318494,59.47,76678.45,0.0,0.99079,1e-05,1.85307]
[1779569318729,59.47,76678.45,0.0,0.99079,1e-05,1.85307]
[1779569322844,59.47,76678.1,0.0,0.99079,1e-05,1.85343]
[1779569322949,59.47,76677.78,0.0,0.99079,1e-05,1.85374]
[1779569322991,59.47,76677.78,0.0,0.99079,1e-05,1.85374]
[1779569323389,59.47,76683.12,0.0,0.99082,1e-05,1.84863]
[1779569325405,59.47,76677.59,0.0,0.99079,1e-05,1.85395]
[1779569326440,59.47,76677.59,0.0,0.99079,1e-05,1.85395]
[1779569326479,59.47,76677.59,0.0,0.99079,1e-05,1.85395]
[1779569326672,59.47,76677.59,0.0,0.99079,1e-05,1.85395]
[1779569326726,59.47,76677.59,0.0,0.99079,1e-05,1.85395]
[1779569326748,59.47,76675.55,0.0,0.99077,1e-05,1.85591]
[1779569331450,59.47,76682.91,0.0,0.99082,1e-05,1.84885]
[1779569332456,59.47,76706.2,0.0,0.99094,1e-05,1.82669]
[1779569333463,59.48,76711.01,0.0,0.99097,1e-05,1.8222]
[1779569336786,59.48,76710.98,0.0,0.99097,1e-05,1.82235]
[1779569336977,59.48,76710.45,0.0,0.99097,1e-05,1.82291]
[1779569342529,59.48,76724.07,0.0,0.99104,1e-05,1.81044]
[1779569343535,59.48,76730.23,0.0,0.99107,1e-05,1.80474]
[1779569347566,59.48,76725.73,0.0,0.99105,1e-05,1.80934]
[1779569348573,59.48,76719.86,0.0,0.99101,1e-05,1.81494]
[1779569351653,59.48,76719.94,0.0,0.99101,1e-05,1.81501]
[1779569351706,59.48,76719.94,0.0,0.99101,1e-05,1.81501]
[1779569351726,59.48,76719.94,0.0,0.99101,1e-05,1.81501]
[1779569351755,59.48,76725.09,0.0,0.99104,1e-05,1.81024]
[1779569352601,59.48,76730.69,0.0,0.99107,1e-05,1.80506]
[1779569353608,59.48,76737.39,0.0,0.99111,1e-05,1.79888]
[1779569355622,59.49,76739.78,0.0,0.99112,1e-05,1.79686]
[1779569356202,59.49,76739.78,0.0,0.99112,1e-05,1.79686]
[1779569356207,59.49,76739.78,0.0,0.99112,1e-05,1.79686]
[1779569356225,59.49,76739.78,0.0,0.99112,1e-05,1.79686]
[1779569356629,59.49,76740.87,0.0,0.99112,1e-05,1.79594]
[1779569358643,59.49,76736.86,0.0,0.9911,1e-05,1.7999]
[1779569361708,59.49,76736.12,0.0,0.99109,1e-05,1.80079]
[1779569361725,59.49,76736.12,0.0,0.99109,1e-05,1.80079]
[1779569361809,59.49,76736.53,0.0,0.9911,1e-05,1.8005]
[1779569363678,59.49,76741.34,0.0,0.99112,1e-05,1.7962]
[1779569364685,59.49,76745.39,0.0,0.99114,1e-05,1.79253]
[1779569365692,59.49,76755.57,0.0,0.9912,1e-05,1.78317]
[1779569366036,59.49,76755.57,0.0,0.9912,1e-05,1.78317]
[1779569366699,59.49,76762.61,0.0,0.99123,1e-05,1.77677]
[1779569367706,59.49,76756.43,0.0,0.9912,1e-05,1.78264]
[1779569368713,59.49,76752.41,0.0,0.99118,1e-05,1.7865]
[1779569369226,59.49,76752.41,0.0,0.99118,1e-05,1.7865]
[1779569369720,59.49,76753.61,0.0,0.99118,1e-05,1.7855]
[1779569371736,59.5,76740.92,0.0,0.99112,1e-05,1.7964]
[1779569372742,59.5,76738.01,0.0,0.9911,1e-05,1.79922]
[1779569377777,59.5,76745.41,0.0,0.99114,1e-05,1.79281]
[1779569380798,59.5,76748.36,0.0,0.99115,1e-05,1.7904]
[1779569381628,59.5,76748.36,0.0,0.99115,1e-05,1.7904]
[1779569381678,59.5,76748.36,0.0,0.99115,1e-05,1.7904]
[1779569381724,59.5,76748.36,0.0,0.99115,1e-05,1.7904]
[1779569381805,59.5,76748.39,0.0,0.99115,1e-05,1.79049]
[1779569386841,59.51,76747.59,0.0,0.99115,1e-05,1.79182]
[1779569388860,59.51,76754.22,0.0,0.99118,1e-05,1.78588]
[1779569390874,59.51,76759.69,0.0,0.99121,1e-05,1.78106]
[1779569392354,59.51,76762.09,0.0,0.99122,1e-05,1.77897]
[1779569392475,59.51,76762.09,0.0,0.99122,1e-05,1.77897]
[1779569392479,59.51,76762.09,0.0,0.99122,1e-05,1.77897]
[1779569392731,59.51,76762.09,0.0,0.99122,1e-05,1.77897]
[1779569392889,59.51,76762.94,0.0,0.99122,1e-05,1.77832]
[1779569397924,59.51,76750.44,0.0,0.99115,1e-05,1.79061]
[1779569398784,59.51,76750.44,0.0,0.99115,1e-05,1.79061]
[1779569398968,59.51,76750.44,0.0,0.99115,1e-05,1.79061]
[1779569398931,59.52,76750.92,0.0,0.99115,1e-05,1.79027]
[1779569398978,59.52,76750.92,0.0,0.99115,1e-05,1.79027]
[1779569399938,59.52,76749.93,0.0,0.99115,1e-05,1.79131]
[1779569402959,59.52,76743.95,0.0,0.99111,1e-05,1.79722]
[1779569403970,59.52,76740.22,0.0,0.99109,1e-05,1.80081]
[1779569404976,59.52,76736.24,0.0,0.99107,1e-05,1.80463]
[1779569407155,59.52,76735.46,0.0,0.99107,1e-05,1.80544]
[1779569407227,59.52,76735.46,0.0,0.99107,1e-05,1.80544]
[1779569407347,59.52,76735.46,0.0,0.99107,1e-05,1.80544]
[1779569407473,59.52,76735.46,0.0,0.99107,1e-05,1.80544]
[1779569407533,59.52,76732.71,0.0,0.99105,1e-05,1.80818]
[1779569410011,59.52,76719.27,0.0,0.99098,1e-05,1.82099]
[1779569411223,59.52,76719.27,0.0,0.99098,1e-05,1.82099]
[1779569411306,59.52,76713.1,0.0,0.99094,1e-05,1.82692]
[1779569414039,59.52,76709.98,0.0,0.99093,1e-05,1.82997]
[1779569417060,59.52,76716.07,0.0,0.99096,1e-05,1.82432]
[1779569418515,59.52,76716.07,0.0,0.99096,1e-05,1.82432]
[1779569418519,59.52,76716.07,0.0,0.99096,1e-05,1.82432]
[1779569418847,59.52,76716.07,0.0,0.99096,1e-05,1.82432]
[1779569418939,59.52,76718.32,0.0,0.99097,1e-05,1.8223]
[1779569419074,59.52,76709.81,0.0,0.99092,1e-05,1.83035]
[1779569420081,59.52,76709.67,0.0,0.99092,1e-05,1.83052]
[1779569422191,59.52,76710.31,0.0,0.99093,1e-05,1.82996]
[1779569422227,59.52,76710.31,0.0,0.99093,1e-05,1.82996]
[1779569422244,59.52,76710.31,0.0,0.99093,1e-05,1.82996]
[1779569422473,59.52,76710.31,0.0,0.99093,1e-05,1.82996]
[1779569422555,59.53,76711.94,0.0,0.99093,1e-05,1.82849]
[1779569424901,59.53,76712.2,0.0,0.99094,1e-05,1.82824]
[1779569425116,59.53,76718.98,0.0,0.99097,1e-05,1.82192]
[1779569426123,59.53,76723.56,0.0,0.991,1e-05,1.81764]
[1779569429421,59.53,76723.38,0.0,0.991,1e-05,1.81787]
[1779569429451,59.53,76736.71,0.0,0.99107,1e-05,1.80552]
[1779569430152,59.53,76751.28,0.0,0.99115,1e-05,1.79191]
[1779569431159,59.53,76751.02,0.0,0.99115,1e-05,1.79107]
[1779569432166,59.53,76749.69,0.0,0.99114,1e-05,1.79241]
[1779569434187,59.53,76736.67,0.0,0.99107,1e-05,1.80479]
[1779569435838,59.53,76736.67,0.0,0.99107,1e-05,1.80479]
[1779569435863,59.53,76731.97,0.0,0.99104,1e-05,1.80939]
[1779569436197,59.53,76742.68,0.0,0.9911,1e-05,1.79936]
[1779569437208,59.53,76738.45,0.0,0.99108,1e-05,1.80339]
[1779569438214,59.53,76737.81,0.0,0.99107,1e-05,1.80408]
[1779569439547,59.53,76737.81,0.0,0.99107,1e-05,1.80408]
[1779569442367,59.53,76738.91,0.0,0.99108,1e-05,1.80331]
[1779569442390,59.53,76746.03,0.0,0.99112,1e-05,1.79673]
[1779569444256,59.53,76741.92,0.0,0.99109,1e-05,1.80075]
[1779569445981,59.53,76741.92,0.0,0.99109,1e-05,1.80075]
[1779569448295,59.54,76747.97,0.0,0.99112,1e-05,1.79547]
[1779569452323,59.54,76743.62,0.0,0.9911,1e-05,1.79992]
[1779569453330,59.54,76736.26,0.0,0.99106,1e-05,1.807]
[1779569454468,59.54,76736.26,0.0,0.99106,1e-05,1.807]
[1779569454477,59.54,76736.26,0.0,0.99106,1e-05,1.807]
[1779569454515,59.54,76736.26,0.0,0.99106,1e-05,1.807]
[1779569454730,59.54,76736.26,0.0,0.99106,1e-05,1.807]
[1779569454827,59.54,76733.64,0.0,0.99104,1e-05,1.80954]
[1779569460379,59.54,76726.35,0.0,0.991,1e-05,1.81684]
[1779569461292,59.54,76726.35,0.0,0.991,1e-05,1.81684]
[1779569461412,59.54,76726.35,0.0,0.991,1e-05,1.81684]
[1779569461477,59.54,76726.35,0.0,0.991,1e-05,1.81684]
[1779569461513,59.54,76722.19,0.0,0.99098,1e-05,1.82083]
[1779569464407,59.55,76716.43,0.0,0.99095,1e-05,1.82642]
[1779569466285,59.55,76716.72,0.0,0.99095,1e-05,1.82619]
[1779569466287,59.55,76716.72,0.0,0.99095,1e-05,1.82619]
[1779569466475,59.55,76716.72,0.0,0.99095,1e-05,1.82619]
[1779569466504,59.55,76718.01,0.0,0.99095,1e-05,1.82502]
[1779569468435,59.55,76715.14,0.0,0.99094,1e-05,1.82782]
[1779569469635,59.55,76715.14,0.0,0.99094,1e-05,1.82782]
[1779569469637,59.55,76715.14,0.0,0.99094,1e-05,1.82782]
[1779569469727,59.55,76715.14,0.0,0.99094,1e-05,1.82782]
[1779569469788,59.55,76719.34,0.0,0.99096,1e-05,1.82389]
[1779569473590,59.55,76718.05,0.0,0.99095,1e-05,1.82527]
[1779569473592,59.55,76718.05,0.0,0.99095,1e-05,1.82527]
[1779569473725,59.55,76718.05,0.0,0.99095,1e-05,1.82527]
[1779569473822,59.55,76711.81,0.0,0.99092,1e-05,1.83123]
[1779569474485,59.55,76706.84,0.0,0.99089,1e-05,1.83598]
[1779569478513,59.55,76703.41,0.0,0.99087,1e-05,1.83935]
[1779569479520,59.55,76700.0,0.0,0.99085,1e-05,1.84262]
[1779569481692,59.55,76701.78,0.0,0.99086,1e-05,1.84094]
[1779569481728,59.55,76701.78,0.0,0.99086,1e-05,1.84094]
[1779569481806,59.55,76701.78,0.0,0.99086,1e-05,1.84094]
[1779569481974,59.55,76701.78,0.0,0.99086,1e-05,1.84094]
[1779569481907,59.55,76700.87,0.0,0.99086,1e-05,1.84183]
[1779569482541,59.55,76698.83,0.0,0.99084,1e-05,1.84379]
[1779569487577,59.55,76699.94,0.0,0.99085,1e-05,1.84281]
[1779569492429,59.55,76699.66,0.0,0.99085,1e-05,1.84195]
[1779569492474,59.55,76699.66,0.0,0.99085,1e-05,1.84195]
[1779569493621,59.55,76692.62,0.0,0.99081,1e-05,1.84869]
[1779569494626,59.55,76684.96,0.0,0.99077,1e-05,1.85605]
[1779569496499,59.55,76682.78,0.0,0.99076,1e-05,1.85814]
[1779569496724,59.55,76682.78,0.0,0.99076,1e-05,1.85814]
[1779569496984,59.55,76682.78,0.0,0.99076,1e-05,1.85814]
[1779569497085,59.55,76682.54,0.0,0.99076,1e-05,1.85836]
[1779569497224,59.55,76682.54,0.0,0.99076,1e-05,1.85836]
[1779569497647,59.55,76682.02,0.0,0.99076,1e-05,1.85885]
[1779569499622,59.55,76682.29,0.0,0.99076,1e-05,1.85858]
[1779569499660,59.55,76654.19,0.0,0.9906,1e-05,1.88571]
[1779569500669,59.55,76631.7,0.0,0.99047,1e-05,1.90761]
[1779569501676,59.55,76629.49,0.0,0.99046,1e-05,1.90968]
[1779569502684,59.55,76635.84,0.0,0.9905,1e-05,1.90335]
[1779569503272,59.55,76635.84,0.0,0.9905,1e-05,1.90335]
[1779569503691,59.55,76633.84,0.0,0.99048,1e-05,1.90522]
[1779569507720,59.55,76629.22,0.0,0.99046,1e-05,1.90936]
[1779569508733,59.54,76616.98,0.0,0.99039,1e-05,1.9213]
[1779569509740,59.54,76610.86,0.0,0.99036,1e-05,1.92722]
[1779569512766,59.54,76608.23,0.0,0.99034,1e-05,1.92941]
[1779569513839,59.54,76637.82,0.0,0.99051,1e-05,1.90014]
[1779569514516,59.54,76637.82,0.0,0.99051,1e-05,1.90014]
[1779569514828,59.54,76669.49,0.0,0.99069,1e-05,1.86929]
[1779569515835,59.54,76673.26,0.0,0.99072,1e-05,1.86562]
[1779569517720,59.54,76674.64,0.0,0.99072,1e-05,1.86427]
[1779569517849,59.54,76675.06,0.0,0.99073,1e-05,1.86384]
[1779569521877,59.54,76679.65,0.0,0.99075,1e-05,1.85936]
[1779569526913,59.54,76681.26,0.0,0.99076,1e-05,1.85777]
[1779569530696,59.54,76679.42,0.0,0.99075,1e-05,1.85952]
[1779569530722,59.54,76679.42,0.0,0.99075,1e-05,1.85952]
[1779569531109,59.54,76679.42,0.0,0.99075,1e-05,1.85952]
[1779569531223,59.54,76679.71,0.0,0.99075,1e-05,1.85924]
[1779569531948,59.54,76679.46,0.0,0.99075,1e-05,1.85947]
[1779569532955,59.54,76692.92,0.0,0.99083,1e-05,1.84657]
[1779569533250,59.54,76692.92,0.0,0.99083,1e-05,1.84657]
[1779569533962,59.54,76700.24,0.0,0.99087,1e-05,1.83961]
[1779569535976,59.54,76702.29,0.0,0.99088,1e-05,1.83772]
[1779569536537,59.54,76702.29,0.0,0.99088,1e-05,1.83772]
[1779569536983,59.54,76701.2,0.0,0.99087,1e-05,1.83879]
[1779569540041,59.54,76706.76,0.0,0.9909,1e-05,1.8336]
[1779569542056,59.54,76709.67,0.0,0.99092,1e-05,1.83092]
[1779569543063,59.54,76706.45,0.0,0.9909,1e-05,1.83402]
[1779569544070,59.54,76703.24,0.0,0.99088,1e-05,1.83711]
[1779569545530,59.54,76702.52,0.0,0.99088,1e-05,1.83782]
[1779569545699,59.54,76702.52,0.0,0.99088,1e-05,1.83782]
[1779569545726,59.54,76702.52,0.0,0.99088,1e-05,1.83782]
[1779569546083,59.54,76697.49,0.0,0.99085,1e-05,1.84264]
[1779569547093,59.54,76693.94,0.0,0.99083,1e-05,1.84605]
[1779569547536,59.54,76693.94,0.0,0.99083,1e-05,1.84605]
[1779569547725,59.54,76693.94,0.0,0.99083,1e-05,1.84605]
[1779569548100,59.54,76691.41,0.0,0.99082,1e-05,1.84848]
[1779569549191,59.54,76693.05,0.0,0.99082,1e-05,1.84693]
[1779569549228,59.54,76693.05,0.0,0.99082,1e-05,1.84693]
[1779569550114,59.54,76692.73,0.0,0.99082,1e-05,1.84725]
[1779569552133,59.54,76692.77,0.0,0.99083,1e-05,1.84604]
[1779569552228,59.54,76691.53,0.0,0.99082,1e-05,1.84724]
[1779569553135,59.54,76687.81,0.0,0.9908,1e-05,1.85081]
[1779569553625,59.54,76687.81,0.0,0.9908,1e-05,1.85081]
[1779569553727,59.54,76687.81,0.0,0.9908,1e-05,1.85081]
[1779569554142,59.54,76685.38,0.0,0.99079,1e-05,1.85314]
[1779569554575,59.54,76685.38,0.0,0.99079,1e-05,1.85314]
[1779569554724,59.54,76685.38,0.0,0.99079,1e-05,1.85314]
[1779569556156,59.54,76681.33,0.0,0.99076,1e-05,1.85703]
[1779569557163,59.54,76678.46,0.0,0.99075,1e-05,1.85978]
[1779569558037,59.54,76678.46,0.0,0.99075,1e-05,1.85978]
[1779569558171,59.54,76672.91,0.0,0.99072,1e-05,1.86511]
[1779569558226,59.54,76672.91,0.0,0.99072,1e-05,1.86511]
[1779569558532,59.54,76672.91,0.0,0.99072,1e-05,1.86511]
[1779569558729,59.54,76672.91,0.0,0.99072,1e-05,1.86511]
[1779569559177,59.54,76669.52,0.0,0.9907,1e-05,1.86836]
[1779569564212,59.54,76668.58,0.0,0.99069,1e-05,1.86915]
[1779569565492,59.54,76668.58,0.0,0.99069,1e-05,1.86915]
[1779569565532,59.54,76672.53,0.0,0.99072,1e-05,1.86531]
[1779569566240,59.54,76678.05,0.0,0.99075,1e-05,1.85998]
[1779569567246,59.54,76676.34,0.0,0.99074,1e-05,1.86161]
[1779569569113,59.54,76676.34,0.0,0.99074,1e-05,1.86161]
[1779569569167,59.54,76669.67,0.0,0.9907,1e-05,1.868]
[1779569569261,59.54,76666.33,0.0,0.99068,1e-05,1.87123]
[1779569574297,59.54,76682.75,0.0,0.99077,1e-05,1.85529]
[1779569575304,59.54,76691.9,0.0,0.99083,1e-05,1.84653]
[1779569576311,59.54,76688.09,0.0,0.9908,1e-05,1.85019]
[1779569577238,59.54,76688.09,0.0,0.9908,1e-05,1.85019]
[1779569577485,59.54,76688.09,0.0,0.9908,1e-05,1.85019]
[1779569577642,59.54,76688.09,0.0,0.9908,1e-05,1.85019]
[1779569577687,59.54,76685.14,0.0,0.99079,1e-05,1.85304]
[1779569579332,59.54,76682.37,0.0,0.99077,1e-05,1.8557]
[1779569580348,59.54,76680.0,0.0,0.99076,1e-05,1.85798]
[1779569581349,59.54,76682.46,0.0,0.99077,1e-05,1.85562]
[1779569582403,59.54,76682.46,0.0,0.99077,1e-05,1.85562]
[1779569582464,59.54,76682.46,0.0,0.99077,1e-05,1.85562]
[1779569582474,59.54,76682.46,0.0,0.99077,1e-05,1.85562]
[1779569582565,59.54,76683.84,0.0,0.99078,1e-05,1.85429]
[1779569583775,59.54,76683.84,0.0,0.99078,1e-05,1.85429]
[1779569583802,59.54,76707.0,0.0,0.99091,1e-05,1.83221]
[1779569584371,59.54,76710.24,0.0,0.99093,1e-05,1.82914]
[1779569585378,59.54,76709.46,0.0,0.99092,1e-05,1.82992]
[1779569587354,59.54,76708.73,0.0,0.99092,1e-05,1.83066]
[1779569587393,59.54,76698.96,0.0,0.99086,1e-05,1.83999]
[1779569588415,59.54,76694.23,0.0,0.99084,1e-05,1.84455]
[1779569589419,59.54,76693.03,0.0,0.99083,1e-05,1.84572]
[1779569592576,59.54,76694.07,0.0,0.99084,1e-05,1.84477]
[1779569592638,59.54,76699.59,0.0,0.99087,1e-05,1.83954]
[1779569593447,59.54,76702.76,0.0,0.99088,1e-05,1.83653]
[1779569595461,59.54,76702.57,0.0,0.99088,1e-05,1.83677]
[1779569596323,59.54,76702.57,0.0,0.99088,1e-05,1.83677]
[1779569596468,59.54,76702.82,0.0,0.99088,1e-05,1.83657]
[1779569597475,59.54,76697.43,0.0,0.99085,1e-05,1.84173]
[1779569602510,59.54,76696.25,0.0,0.99085,1e-05,1.84301]
[1779569604483,59.54,76696.18,0.0,0.99085,1e-05,1.84308]
[1779569604490,59.54,76696.18,0.0,0.99085,1e-05,1.84308]
[1779569604724,59.54,76696.18,0.0,0.99085,1e-05,1.84308]
[1779569604825,59.54,76693.89,0.0,0.99083,1e-05,1.8453]
[1779569605531,59.54,76690.87,0.0,0.99082,1e-05,1.8482]
[1779569608909,59.54,76689.85,0.0,0.99081,1e-05,1.8492]
[1779569610566,59.54,76698.41,0.0,0.99086,1e-05,1.84106]
[1779569611573,59.54,76701.88,0.0,0.99088,1e-05,1.83659]
[1779569616245,59.55,76702.31,0.0,0.99088,1e-05,1.83627]
[1779569615609,59.55,76724.19,0.0,0.991,1e-05,1.81557]
[1779569616616,59.55,76747.17,0.0,0.99113,1e-05,1.79414]
[1779569617623,59.55,76750.64,0.0,0.99115,1e-05,1.79101]
[1779569619314,59.55,76750.21,0.0,0.99114,1e-05,1.79152]
[1779569619637,59.55,76752.28,0.0,0.99115,1e-05,1.7897]
[1779569620644,59.55,76754.04,0.0,0.99116,1e-05,1.78817]
[1779569622845,59.55,76753.06,0.0,0.99116,1e-05,1.7892]
[1779569624672,59.55,76750.8,0.0,0.99114,1e-05,1.79164]
[1779569625481,59.55,76750.8,0.0,0.99114,1e-05,1.79164]
[1779569625678,59.55,76751.66,0.0,0.99115,1e-05,1.79095]
[1779569629480,59.55,76750.44,0.0,0.99114,1e-05,1.7924]
[1779569630239,59.55,76750.44,0.0,0.99114,1e-05,1.7925]
[1779569630655,59.55,76750.44,0.0,0.99114,1e-05,1.7925]
[1779569630714,59.55,76754.29,0.0,0.99116,1e-05,1.78902]
[1779569634095,59.56,76751.67,0.0,0.99114,1e-05,1.79168]
[1779569634136,59.56,76749.11,0.0,0.99113,1e-05,1.79416]
[1779569636226,59.56,76748.67,0.0,0.99113,1e-05,1.79468]
[1779569636758,59.56,76744.94,0.0,0.9911,1e-05,1.79835]
[1779569640227,59.56,76745.21,0.0,0.9911,1e-05,1.79829]
[1779569640826,59.56,76747.58,0.0,0.99112,1e-05,1.79617]
[1779569640974,59.56,76747.58,0.0,0.99112,1e-05,1.79617]
[1779569641075,59.56,76746.9,0.0,0.99111,1e-05,1.79691]
[1779569644516,59.56,76745.36,0.0,0.9911,1e-05,1.79864]
[1779569644974,59.56,76745.36,0.0,0.9911,1e-05,1.79864]
[1779569650856,59.57,76745.96,0.0,0.9911,1e-05,1.79876]
[1779569651863,59.57,76740.9,0.0,0.99107,1e-05,1.8036]
[1779569652943,59.57,76740.9,0.0,0.99107,1e-05,1.8036]
[1779569653019,59.57,76724.62,0.0,0.99099,1e-05,1.81898]
[1779569653877,59.57,76717.13,0.0,0.99094,1e-05,1.82612]
[1779569654560,59.57,76717.13,0.0,0.99094,1e-05,1.82612]
[1779569654717,59.57,76717.13,0.0,0.99094,1e-05,1.82612]
[1779569654894,59.57,76717.13,0.0,0.99094,1e-05,1.82612]
[1779569655294,59.57,76717.13,0.0,0.99094,1e-05,1.82612]
[1779569655793,59.57,76716.08,0.0,0.99094,1e-05,1.82716]
[1779569660927,59.57,76716.86,0.0,0.99094,1e-05,1.82674]
[1779569662941,59.57,76704.64,0.0,0.99087,1e-05,1.83843]
[1779569663948,59.57,76703.23,0.0,0.99086,1e-05,1.8398]
[1779569664955,59.57,76707.74,0.0,0.99089,1e-05,1.83554]
[1779569666969,59.57,76711.46,0.0,0.99091,1e-05,1.83209]
[1779569669839,59.57,76710.35,0.0,0.9909,1e-05,1.83324]
[1779569669972,59.57,76710.35,0.0,0.9909,1e-05,1.83324]
[1779569670065,59.57,76710.35,0.0,0.9909,1e-05,1.83324]
[1779569670224,59.57,76710.35,0.0,0.9909,1e-05,1.83324]
[1779569670073,59.57,76710.0,0.0,0.9909,1e-05,1.83361]
[1779569670997,59.57,76726.46,0.0,0.991,1e-05,1.81691]
[1779569672005,59.57,76737.17,0.0,0.99105,1e-05,1.80692]
[1779569673023,59.57,76738.64,0.0,0.99106,1e-05,1.80564]
[1779569676249,59.58,76739.08,0.0,0.99106,1e-05,1.80541]
[1779569676329,59.58,76739.08,0.0,0.99106,1e-05,1.80541]
[1779569676477,59.58,76739.6,0.0,0.99107,1e-05,1.80502]
[1779569676341,59.58,76739.6,0.0,0.99107,1e-05,1.80502]
[1779569682084,59.58,76742.32,0.0,0.99108,1e-05,1.80307]
[1779569687120,59.58,76738.68,0.0,0.99105,1e-05,1.80698]
[1779569689797,59.58,76737.49,0.0,0.99105,1e-05,1.80829]
[1779569690141,59.58,76744.28,0.0,0.99108,1e-05,1.80202]
[1779569692159,59.59,76774.37,0.0,0.99124,1e-05,1.77428]
[1779569693164,59.59,76792.0,0.0,0.99134,1e-05,1.75822]
[1779569693555,59.59,76792.0,0.0,0.99134,1e-05,1.75822]
[1779569694171,59.58,76792.65,0.0,0.99134,1e-05,1.75726]
[1779569696185,59.59,76798.48,0.0,0.99137,1e-05,1.7523]
[1779569701220,59.58,76808.06,0.0,0.99143,1e-05,1.74235]
[1779569701455,59.58,76808.06,0.0,0.99143,1e-05,1.74235]
[1779569702227,59.58,76816.44,0.0,0.99147,1e-05,1.73441]
[1779569705002,59.57,76818.69,0.0,0.99149,1e-05,1.73173]
[1779569709276,59.57,76813.23,0.0,0.99146,1e-05,1.73619]
[1779569711290,59.57,76822.32,0.0,0.99151,1e-05,1.72731]
[1779569712297,59.56,76835.0,0.0,0.99158,1e-05,1.71558]
[1779569713304,59.56,76837.65,0.0,0.9916,1e-05,1.71291]
[1779569715060,59.56,76837.65,0.0,0.9916,1e-05,1.71291]
[1779569715335,59.56,76848.23,0.0,0.99165,1e-05,1.70287]
[1779569717348,59.56,76850.15,0.0,0.99167,1e-05,1.70062]
[1779569718500,59.55,76849.27,0.0,0.99166,1e-05,1.70114]
[1779569720380,59.55,76860.63,0.0,0.99172,1e-05,1.69052]
[1779569721396,59.55,76863.89,0.0,0.99174,1e-05,1.68738]
[1779569722417,59.55,76874.85,0.0,0.9918,1e-05,1.67746]
[1779569723401,59.55,76881.55,0.0,0.99183,1e-05,1.67135]
[1779569725322,59.55,76881.55,0.0,0.99183,1e-05,1.67135]
[1779569725837,59.54,76895.97,0.0,0.99191,0.0,1.65851]
[1779569726438,59.54,76905.64,0.0,0.99195,0.0,1.64988]
[1779569728990,59.54,76905.64,0.0,0.99195,0.0,1.64988]
[1779569728053,59.54,76907.72,0.0,0.99196,0.0,1.64808]
[1779569729469,59.54,76907.72,0.0,0.99196,0.0,1.64808]
[1779569729340,59.54,76957.11,0.0,0.99221,0.0,1.60566]
[1779569729638,59.54,76986.48,0.0,0.99235,0.0,1.58088]
[1779569730873,59.54,76994.15,0.0,0.99238,0.0,1.57447]
[1779569732727,59.54,76994.15,0.0,0.99238,0.0,1.57447]
[1779569731914,59.54,77002.46,0.0,0.99243,0.0,1.56647]
[1779569733298,59.54,76989.86,0.0,0.99237,0.0,1.57698]
[1779569734320,59.54,76989.86,0.0,0.99237,0.0,1.57698]
[1779569734400,59.54,76997.56,0.0,0.9924,0.0,1.57054]
[1779569734575,59.54,77023.29,0.0,0.99252,0.0,1.54919]
[1779569735575,59.54,77023.43,0.0,0.99252,0.0,1.54909]
[1779569737445,59.54,77023.43,0.0,0.99252,0.0,1.54909]
[1779569736591,59.54,76978.44,0.0,0.99231,0.0,1.58656]
[1779569737603,59.54,76958.15,0.0,0.99222,0.0,1.60364]
[1779569738620,59.54,76963.89,0.0,0.99224,0.0,1.59869]
[1779569739478,59.54,76963.89,0.0,0.99224,0.0,1.59869]
[1779569743246,59.54,76961.68,0.0,0.99223,0.0,1.60032]
[1779569744123,59.54,76960.09,0.0,0.99223,0.0,1.60159]
[1779569744188,59.54,76965.97,0.0,0.99226,0.0,1.59652]
[1779569746679,59.54,76959.14,0.0,0.99222,0.0,1.60208]
[1779569747481,59.54,76959.14,0.0,0.99222,0.0,1.60208]
[1779569747686,59.54,76954.45,0.0,0.9922,0.0,1.60598]
[1779569749700,59.54,76965.75,0.0,0.99226,0.0,1.59622]
[1779569750707,59.54,76970.93,0.0,0.99228,0.0,1.59177]
[1779569751714,59.54,76958.61,0.0,0.99222,0.0,1.60212]
[1779569752721,59.53,76951.11,0.0,0.99219,0.0,1.6084]
[1779569753728,59.53,76945.81,0.0,0.99216,0.0,1.61282]
[1779569758763,59.53,76943.3,0.0,0.99215,0.0,1.61442]
[1779569759770,59.53,76949.4,0.0,0.99218,0.0,1.60912]
[1779569760777,59.53,76964.03,0.0,0.99226,0.0,1.59661]
[1779569761640,59.53,76964.03,0.0,0.99226,0.0,1.59661]
[1779569761784,59.53,76985.67,0.0,0.99236,0.0,1.57832]
[1779569762792,59.53,76996.69,0.0,0.99241,0.0,1.56908]
[1779569763800,59.53,76993.26,0.0,0.99239,0.0,1.57191]
[1779569765095,59.53,76993.26,0.0,0.99239,0.0,1.57191]
[1779569765145,59.53,76965.28,0.0,0.99226,0.0,1.59538]
[1779569765813,59.53,76950.61,0.0,0.99219,0.0,1.60774]
[1779569767232,59.53,76950.61,0.0,0.99219,0.0,1.60774]
[1779569767275,59.53,76952.52,0.0,0.9922,0.0,1.60602]
[1779569767930,59.53,76952.52,0.0,0.9922,0.0,1.60602]
[1779569768013,59.53,76972.29,0.0,0.9923,0.0,1.58919]
[1779569768834,59.53,76981.63,0.0,0.99234,0.0,1.58128]
[1779569769841,59.53,76977.0,0.0,0.99232,0.0,1.58512]
[1779569770848,59.53,76968.94,0.0,0.99228,0.0,1.59185]
[1779569771681,59.53,76968.94,0.0,0.99228,0.0,1.59185]
[1779569772862,59.52,76972.62,0.0,0.9923,0.0,1.58861]
[1779569774877,59.52,76977.57,0.0,0.99232,0.0,1.58432]
[1779569775884,59.52,76981.81,0.0,0.99234,0.0,1.5807]
[1779569778905,59.52,76977.71,0.0,0.99233,0.0,1.58399]
[1779569783940,59.52,76973.53,0.0,0.99231,0.0,1.58722]
[1779569785484,59.52,76973.53,0.0,0.99231,0.0,1.58722]
[1779569789343,59.52,76969.29,0.0,0.99229,0.0,1.59055]
[1779569795017,59.52,76960.17,0.0,0.99225,0.0,1.59669]
[1779569799064,59.51,76963.32,0.0,0.99227,0.0,1.5938]
[1779569799226,59.51,76963.32,0.0,0.99227,0.0,1.5938]
[1779569799475,59.51,76963.32,0.0,0.99227,0.0,1.5938]
[1779569799326,59.51,76963.04,0.0,0.99227,0.0,1.59397]
[1779569800053,59.51,76966.55,0.0,0.99229,0.0,1.59093]
[1779569802083,59.51,77001.33,0.0,0.99245,0.0,1.5617]
[1779569802888,59.51,77001.33,0.0,0.99245,0.0,1.5617]
[1779569803087,59.51,77013.95,0.0,0.99251,0.0,1.55123]
[1779569804094,59.51,77008.45,0.0,0.99248,0.0,1.55579]
[1779569805508,59.51,77008.45,0.0,0.99248,0.0,1.55579]
[1779569805517,59.51,77004.02,0.0,0.99246,0.0,1.55944]
[1779569807478,59.51,77005.41,0.0,0.99247,0.0,1.55829]
[1779569809609,59.51,77003.72,0.0,0.99246,0.0,1.55965]
[1779569810136,59.51,77009.77,0.0,0.99249,0.0,1.55462]
[1779569812150,59.51,77013.97,0.0,0.99251,0.0,1.55115]
[1779569813295,59.51,77013.97,0.0,0.99251,0.0,1.55115]
[1779569815938,59.51,77016.41,0.0,0.99252,0.0,1.54914]
[1779569816180,59.51,77044.64,0.0,0.99265,0.0,1.52602]
[1779569817186,59.51,77037.23,0.0,0.99262,0.0,1.53211]
[1779569818193,59.51,77054.76,0.0,0.9927,0.0,1.51788]
[1779569819200,59.51,77059.91,0.0,0.99272,0.0,1.51377]
[1779569819697,59.51,77059.91,0.0,0.99272,0.0,1.51377]
[1779569820207,59.51,77055.26,0.0,0.9927,0.0,1.5176]
[1779569821214,59.51,77049.32,0.0,0.99267,0.0,1.52248]
[1779569821731,59.51,77049.32,0.0,0.99267,0.0,1.52248]
[1779569825731,59.52,77048.99,0.0,0.99267,0.0,1.52296]
[1779569827273,59.52,77046.49,0.0,0.99266,0.0,1.52505]
[1779569827285,59.52,77059.99,0.0,0.99272,0.0,1.51415]
[1779569828270,59.52,77066.23,0.0,0.99274,0.0,1.50918]
[1779569829275,59.52,77075.85,0.0,0.99279,0.0,1.50152]
[1779569830282,59.52,77080.95,0.0,0.99281,0.0,1.49752]
[1779569830808,59.52,77080.95,0.0,0.99281,0.0,1.49752]
[1779569831289,59.52,77076.41,0.0,0.99279,0.0,1.50125]
[1779569832296,59.52,77071.65,0.0,0.99277,0.0,1.50518]
[1779569832734,59.52,77071.65,0.0,0.99277,0.0,1.50518]
[1779569833303,59.52,77065.11,0.0,0.99274,0.0,1.51054]
[1779569834348,59.52,77065.11,0.0,0.99274,0.0,1.51054]
[1779569834364,59.52,77041.96,0.0,0.99263,0.0,1.52941]
[1779569835317,59.52,77033.96,0.0,0.99259,0.0,1.53602]
[1779569836325,59.52,77064.66,0.0,0.99273,0.0,1.5111]
[1779569837436,59.52,77064.66,0.0,0.99273,0.0,1.5111]
[1779569837493,59.52,77077.82,0.0,0.99279,0.0,1.50062]
[1779569839476,59.52,77075.26,0.0,0.99278,0.0,1.50267]
[1779569839560,59.52,77069.03,0.0,0.99275,0.0,1.50786]
[1779569841361,59.52,77063.37,0.0,0.99273,0.0,1.51251]
[1779569843045,59.52,77062.12,0.0,0.99272,0.0,1.5136]
[1779569843384,59.52,77078.83,0.0,0.9928,0.0,1.50021]
[1779569844392,59.52,77070.69,0.0,0.99276,0.0,1.50682]
[1779569845398,59.53,77064.55,0.0,0.99273,0.0,1.51186]
[1779569846414,59.53,77064.55,0.0,0.99273,0.0,1.51186]
[1779569848420,59.53,77060.08,0.0,0.99271,0.0,1.5157]
[1779569849427,59.53,77053.62,0.0,0.99268,0.0,1.521]
[1779569851440,59.53,77056.78,0.0,0.9927,0.0,1.51752]
[1779569853456,59.53,77064.65,0.0,0.99273,0.0,1.51128]
[1779569854462,59.53,77083.59,0.0,0.99282,0.0,1.49612]
[1779569855468,59.53,77088.07,0.0,0.99284,0.0,1.49261]
[1779569855875,59.53,77088.07,0.0,0.99284,0.0,1.49261]
[1779569856476,59.53,77095.05,0.0,0.99287,0.0,1.48714]
[1779569857483,59.53,77101.44,0.0,0.99289,0.0,1.48228]
[1779569859765,59.53,77102.3,0.0,0.9929,0.0,1.48185]
[1779569861526,59.54,77094.64,0.0,0.99286,0.0,1.48819]
[1779569861736,59.54,77094.64,0.0,0.99286,0.0,1.48819]
[1779569863544,59.54,77114.02,0.0,0.99295,0.0,1.47293]
[1779569864372,59.54,77114.02,0.0,0.99295,0.0,1.47293]
[1779569864556,59.54,77120.98,0.0,0.99298,0.0,1.46755]
[1779569865559,59.54,77108.29,0.0,0.99292,0.0,1.47786]
[1779569866566,59.54,77101.89,0.0,0.99289,0.0,1.48307]
[1779569866992,59.54,77101.89,0.0,0.99289,0.0,1.48307]
[1779569870594,59.54,77107.27,0.0,0.99291,0.0,1.47929]
[1779569871601,59.54,77112.09,0.0,0.99293,0.0,1.4756]
[1779569875629,59.55,77108.28,0.0,0.99291,0.0,1.47915]
[1779569878650,59.55,77096.36,0.0,0.99286,0.0,1.48888]
[1779569879657,59.55,77086.77,0.0,0.99281,0.0,1.49664]
[1779569880664,59.55,77086.57,0.0,0.99281,0.0,1.4969]
[1779569884692,59.55,77083.17,0.0,0.9928,0.0,1.49999]
[1779569886707,59.55,77087.32,0.0,0.99281,0.0,1.49684]
[1779569889749,59.56,77082.32,0.0,0.99279,0.0,1.50111]
[1779569890743,59.56,77067.46,0.0,0.99272,0.0,1.51316]
[1779569891750,59.56,77057.89,0.0,0.99268,0.0,1.52096]
[1779569892758,59.56,77061.75,0.0,0.9927,0.0,1.51788]
[1779569894771,59.56,77071.76,0.0,0.99274,0.0,1.50989]
[1779569895778,59.56,77077.61,0.0,0.99277,0.0,1.50525]
[1779569901027,59.56,77077.81,0.0,0.99277,0.0,1.50538]
[1779569901227,59.56,77077.81,0.0,0.99277,0.0,1.50538]
[1779569901328,59.56,77074.97,0.0,0.99275,0.0,1.50774]
[1779569902831,59.56,77068.55,0.0,0.99272,0.0,1.51305]
[1779569907551,59.56,77067.36,0.0,0.99272,0.0,1.51424]
[1779569907729,59.56,77067.45,0.0,0.99272,0.0,1.51417]
[1779569909883,59.56,77062.14,0.0,0.99269,0.0,1.51862]
[1779569911897,59.57,77066.24,0.0,0.99271,0.0,1.51436]
[1779569912904,59.57,77071.38,0.0,0.99274,0.0,1.51026]
[1779569914103,59.57,77071.38,0.0,0.99274,0.0,1.51026]
[1779569914216,59.57,77079.39,0.0,0.99277,0.0,1.50387]
[1779569914919,59.57,77084.39,0.0,0.9928,0.0,1.49993]
[1779569917488,59.57,77086.67,0.0,0.99281,0.0,1.49818]
[1779569922974,59.57,77084.69,0.0,0.99279,0.0,1.50033]
[1779569923982,59.57,77078.06,0.0,0.99276,0.0,1.50573]
[1779569924989,59.57,77070.97,0.0,0.99273,0.0,1.51151]
[1779569927145,59.57,77070.39,0.0,0.99273,0.0,1.51203]
[1779569927228,59.57,77070.39,0.0,0.99273,0.0,1.51203]
[1779569927240,59.57,77070.15,0.0,0.99273,0.0,1.51228]
[1779569929017,59.57,77065.3,0.0,0.9927,0.0,1.5163]
[1779569931029,59.57,77066.16,0.0,0.99271,0.0,1.51565]
[1779569931047,59.57,77069.49,0.0,0.99272,0.0,1.51301]
[1779569932038,59.57,77080.34,0.0,0.99277,0.0,1.50432]
[1779569933045,59.57,77085.25,0.0,0.99279,0.0,1.50044]
[1779569934052,59.58,77080.87,0.0,0.99277,0.0,1.50403]
[1779569934719,59.58,77080.87,0.0,0.99277,0.0,1.50403]
[1779569940096,59.58,77081.6,0.0,0.99277,0.0,1.50383]
[1779569941181,59.58,77081.6,0.0,0.99277,0.0,1.50383]
[1779569945131,59.58,77090.1,0.0,0.99281,0.0,1.49735]
[1779569946138,59.58,77099.11,0.0,0.99285,0.0,1.49023]
[1779569947145,59.58,77108.52,0.0,0.99289,0.0,1.48284]
[1779569948151,59.58,77114.09,0.0,0.99292,0.0,1.47853]
[1779569949161,59.58,77119.65,0.0,0.99294,0.0,1.47424]
[1779569950168,59.58,77135.09,0.0,0.99301,0.0,1.46221]
[1779569951175,59.58,77138.77,0.0,0.99302,0.0,1.45947]
[1779569953710,59.59,77136.62,0.0,0.99301,0.0,1.46145]
[1779569954196,59.59,77136.31,0.0,0.99301,0.0,1.46184]
[1779569957237,59.59,77137.5,0.0,0.99301,0.0,1.46119]
[1779569957252,59.59,77140.67,0.0,0.99302,0.0,1.45885]
[1779569960954,59.59,77143.14,0.0,0.99303,0.0,1.45737]
[1779569961245,59.59,77144.38,0.0,0.99304,0.0,1.45655]
[1779569962987,59.6,77146.11,0.0,0.99304,0.0,1.45534]
[1779569965273,59.6,77158.05,0.0,0.99309,0.0,1.44651]
[1779569966280,59.6,77162.54,0.0,0.99311,0.0,1.44319]
[1779569969301,59.6,77167.95,0.0,0.99313,0.0,1.43953]
[1779569974336,59.61,77170.56,0.0,0.99314,0.0,1.43743]
[1779569974983,59.61,77170.56,0.0,0.99314,0.0,1.43743]
[1779569975343,59.61,77173.16,0.0,0.99315,0.0,1.43561]
[1779569977517,59.61,77173.96,0.0,0.99316,0.0,1.43518]
[1779569977604,59.61,77189.73,0.0,0.99322,0.0,1.42325]
[1779569978364,59.62,77194.13,0.0,0.99324,0.0,1.42009]
[1779569980786,59.62,77188.94,0.0,0.99321,0.0,1.4245]
[1779569981385,59.62,77181.85,0.0,0.99318,0.0,1.43015]
[1779569982392,59.62,77174.23,0.0,0.99315,0.0,1.43622]
[1779569983399,59.62,77162.07,0.0,0.9931,0.0,1.44582]
[1779569984406,59.62,77158.94,0.0,0.99308,0.0,1.44842]
[1779569984748,59.62,77158.94,0.0,0.99308,0.0,1.44842]
[1779569985413,59.63,77158.44,0.0,0.99308,0.0,1.44898]
[1779569988437,59.63,77170.44,0.0,0.99313,0.0,1.44016]
[1779569988741,59.63,77170.44,0.0,0.99313,0.0,1.44016]
[1779569989444,59.63,77181.44,0.0,0.99317,0.0,1.43185]
[1779569990451,59.63,77181.99,0.0,0.99318,0.0,1.43163]
[1779569994479,59.64,77191.56,0.0,0.99321,0.0,1.42506]
[1779569994923,59.64,77191.56,0.0,0.99321,0.0,1.42506]
[1779569995486,59.64,77195.86,0.0,0.99323,0.0,1.42197]
[1779569997500,59.64,77202.02,0.0,0.99325,0.0,1.41768]
[1779569998227,59.64,77202.02,0.0,0.99325,0.0,1.41768]
[1779569998507,59.64,77204.93,0.0,0.99326,0.0,1.41568]
[1779570000522,59.65,77197.59,0.0,0.99323,0.0,1.42173]
[1779570001543,59.65,77213.64,0.0,0.9933,0.0,1.40972]
[1779570002608,59.65,77213.64,0.0,0.9933,0.0,1.40972]
[1779570002714,59.65,77235.79,0.0,0.99339,0.0,1.39319]
[1779570003548,59.65,77243.95,0.0,0.99342,0.0,1.38731]
[1779570004555,59.65,77247.6,0.0,0.99343,0.0,1.38484]
[1779570005251,59.65,77247.6,0.0,0.99343,0.0,1.38484]
[1779570005564,59.65,77248.43,0.0,0.99344,0.0,1.38449]
[1779570007368,59.66,77250.75,0.0,0.99344,0.0,1.38303]
[1779570007715,59.66,77250.75,0.0,0.99344,0.0,1.38303]
[1779570007731,59.66,77255.68,0.0,0.99346,0.0,1.37963]
[1779570008592,59.66,77269.84,0.0,0.99352,0.0,1.36939]
[1779570009253,59.66,77269.84,0.0,0.99352,0.0,1.36939]
[1779570009598,59.66,77290.34,0.0,0.9936,0.0,1.35457]
[1779570010606,59.66,77298.28,0.0,0.99363,0.0,1.34875]
[1779570011626,59.66,77303.1,0.0,0.99365,0.0,1.34556]
[1779570012629,59.66,77285.05,0.0,0.99358,0.0,1.35879]
[1779570012938,59.66,77285.05,0.0,0.99358,0.0,1.35879]
[1779570013636,59.67,77274.18,0.0,0.99353,0.0,1.36715]
[1779570014610,59.67,77274.18,0.0,0.99353,0.0,1.36715]
[1779570014643,59.67,77252.49,0.0,0.99344,0.0,1.3836]
[1779570015650,59.67,77250.38,0.0,0.99343,0.0,1.38549]
[1779570016657,59.67,77253.66,0.0,0.99344,0.0,1.38332]
[1779570018426,59.68,77257.32,0.0,0.99346,0.0,1.38086]
[1779570018671,59.68,77256.62,0.0,0.99345,0.0,1.38166]
[1779570020697,59.68,77252.79,0.0,0.99343,0.0,1.38509]
[1779570021704,59.69,77257.35,0.0,0.99345,0.0,1.38225]
[1779570022723,59.69,77249.37,0.0,0.99342,0.0,1.38821]
[1779570023730,59.69,77254.63,0.0,0.99343,0.0,1.38484]
[1779570024737,59.69,77270.62,0.0,0.9935,0.0,1.37293]
[1779570024965,59.69,77270.62,0.0,0.9935,0.0,1.37293]
[1779570025744,59.69,77296.14,0.0,0.9936,0.0,1.35439]
[1779570026751,59.69,77301.04,0.0,0.99362,0.0,1.35109]
[1779570027758,59.7,77298.95,0.0,0.99361,0.0,1.35295]
[1779570028202,59.7,77298.95,0.0,0.99361,0.0,1.35295]
[1779570028765,59.7,77297.49,0.0,0.9936,0.0,1.35435]
[1779570029772,59.7,77300.93,0.0,0.99361,0.0,1.35216]
[1779570031787,59.73,77292.01,0.0,0.99356,0.0,1.36139]
[1779570032793,59.73,77272.28,0.0,0.99348,0.0,1.37597]
[1779570033800,59.73,77265.84,0.0,0.99345,0.0,1.38106]
[1779570034835,59.73,77265.84,0.0,0.99345,0.0,1.38106]
[1779570034878,59.73,77248.32,0.0,0.99338,0.0,1.39416]
[1779570035833,59.73,77243.74,0.0,0.99336,0.0,1.39815]
[1779570038569,59.74,77237.67,0.0,0.99333,0.0,1.40298]
[1779570038588,59.74,77237.93,0.0,0.99333,0.0,1.40302]
[1779570039850,59.74,77252.48,0.0,0.99339,0.0,1.39256]
[1779570040856,59.74,77270.16,0.0,0.99346,0.0,1.37961]
[1779570041865,59.74,77272.91,0.0,0.99347,0.0,1.37785]
[1779570042872,59.75,77253.72,0.0,0.99339,0.0,1.39246]
[1779570043879,59.75,77249.32,0.0,0.99337,0.0,1.39603]
[1779570044886,59.75,77242.14,0.0,0.99334,0.0,1.40169]
[1779570045893,59.75,77238.58,0.0,0.99333,0.0,1.40462]
[1779570046900,59.75,77234.87,0.0,0.99331,0.0,1.40767]
[1779570048292,59.75,77234.87,0.0,0.99331,0.0,1.40767]
[1779570048336,59.76,77234.46,0.0,0.99331,0.0,1.40821]
[1779570049921,59.76,77238.06,0.0,0.99332,0.0,1.40595]
[1779570050928,59.76,77241.29,0.0,0.99333,0.0,1.40375]
[1779570052488,59.76,77241.29,0.0,0.99333,0.0,1.40375]
[1779570052589,59.76,77268.83,0.0,0.99344,0.0,1.38333]
[1779570052942,59.76,77279.32,0.0,0.99348,0.0,1.3758]
[1779570053949,59.77,77284.84,0.0,0.9935,0.0,1.372]
[1779570055697,59.77,77284.84,0.0,0.9935,0.0,1.372]
[1779570055761,59.77,77284.9,0.0,0.9935,0.0,1.37225]
[1779570057747,59.77,77281.81,0.0,0.99349,0.0,1.37454]
[1779570056970,59.77,77274.79,0.0,0.99346,0.0,1.37975]
[1779570057976,59.77,77274.79,0.0,0.99346,0.0,1.37975]
[1779570057976,59.77,77270.68,0.0,0.99345,0.0,1.38281]
[1779570058984,59.77,77258.2,0.0,0.99339,0.0,1.39214]
[1779570059991,59.77,77256.4,0.0,0.99339,0.0,1.39349]
[1779570060998,59.77,77252.55,0.0,0.99337,0.0,1.39664]
[1779570062007,59.77,77229.76,0.0,0.99327,0.0,1.41386]
[1779570063015,59.77,77221.57,0.0,0.99324,0.0,1.42057]
[1779570064029,59.78,77225.45,0.0,0.99325,0.0,1.41782]
[1779570065802,59.78,77225.45,0.0,0.99325,0.0,1.41782]
[1779570065035,59.78,77235.98,0.0,0.9933,0.0,1.41004]
[1779570066042,59.78,77232.19,0.0,0.99328,0.0,1.41314]
[1779570067741,59.78,77232.19,0.0,0.99328,0.0,1.41314]
[1779570067829,59.78,77234.4,0.0,0.99329,0.0,1.41191]
[1779570069063,59.78,77238.05,0.0,0.9933,0.0,1.40938]
[1779570074098,59.79,77238.85,0.0,0.9933,0.0,1.40993]
[1779570076112,59.79,77244.46,0.0,0.99332,0.0,1.40614]
[1779570077120,59.8,77248.19,0.0,0.99333,0.0,1.40357]
[1779570079253,59.8,77247.54,0.0,0.99333,0.0,1.4043]
[1779570079472,59.8,77247.54,0.0,0.99333,0.0,1.4043]
[1779570079574,59.8,77240.48,0.0,0.9933,0.0,1.40988]
[1779570081150,59.8,77237.66,0.0,0.99328,0.0,1.41247]
[1779570083370,59.8,77238.86,0.0,0.99329,0.0,1.41179]
[1779570084457,59.81,77237.78,0.0,0.99328,0.0,1.41283]
[1779570084485,59.81,77229.1,0.0,0.99324,0.0,1.41965]
[1779570085178,59.81,77223.39,0.0,0.99322,0.0,1.42422]
[1779570086185,59.81,77212.31,0.0,0.99317,0.0,1.43291]
[1779570087196,59.81,77218.25,0.0,0.99319,0.0,1.42855]
[1779570088172,59.81,77218.25,0.0,0.99319,0.0,1.42855]
[1779570088222,59.81,77218.25,0.0,0.99319,0.0,1.42855]
[1779570088671,59.81,77218.25,0.0,0.99319,0.0,1.42855]
[1779570088728,59.81,77218.25,0.0,0.99319,0.0,1.42855]
[1779570088785,59.81,77219.79,0.0,0.9932,0.0,1.42776]
[1779570089206,59.81,77214.52,0.0,0.99318,0.0,1.4318]
[1779570091220,59.82,77210.54,0.0,0.99316,0.0,1.43424]
[1779570093234,59.82,77204.99,0.0,0.99314,0.0,1.43888]
[1779570094024,59.82,77204.99,0.0,0.99314,0.0,1.43888]
[1779570094223,59.82,77204.99,0.0,0.99314,0.0,1.43888]
[1779570094399,59.82,77204.99,0.0,0.99314,0.0,1.43888]
[1779570094477,59.82,77204.99,0.0,0.99314,0.0,1.43888]
[1779570094500,59.82,77201.69,0.0,0.99312,0.0,1.4416]
[1779570095248,59.82,77203.58,0.0,0.99313,0.0,1.44032]
[1779570096255,59.82,77201.82,0.0,0.99312,0.0,1.44185]
[1779570099625,59.83,77203.29,0.0,0.99312,0.0,1.44106]
[1779570099688,59.83,77200.07,0.0,0.99311,0.0,1.44372]
[1779570100283,59.83,77207.05,0.0,0.99314,0.0,1.4385]
[1779570101290,59.83,77210.11,0.0,0.99315,0.0,1.43633]
[1779570103344,59.83,77209.74,0.0,0.99315,0.0,1.43679]
[1779570103396,59.83,77209.31,0.0,0.99315,0.0,1.43731]
[1779570107334,59.84,77207.46,0.0,0.99313,0.0,1.43945]
[1779570110356,59.84,77214.77,0.0,0.99316,0.0,1.43436]
[1779570111363,59.84,77218.17,0.0,0.99318,0.0,1.43194]
[1779570114107,59.86,77217.98,0.0,0.99316,0.0,1.43416]
[1779570114280,59.86,77217.98,0.0,0.99316,0.0,1.43416]
[1779570114476,59.86,77217.98,0.0,0.99316,0.0,1.43416]
[1779570116398,59.86,77223.83,0.0,0.99319,0.0,1.43024]
[1779570117406,59.86,77228.5,0.0,0.9932,0.0,1.42686]
[1779570118414,59.86,77224.67,0.0,0.99319,0.0,1.42999]
[1779570119741,59.86,77224.67,0.0,0.99319,0.0,1.42999]
[1779570119751,59.87,77218.33,0.0,0.99316,0.0,1.43505]
[1779570120428,59.87,77222.37,0.0,0.99317,0.0,1.43213]
[1779570121435,59.87,77226.41,0.0,0.99319,0.0,1.42923]
[1779570122442,59.87,77221.33,0.0,0.99317,0.0,1.43332]
[1779570123449,59.87,77217.68,0.0,0.99315,0.0,1.43631]
[1779570124456,59.87,77212.93,0.0,0.99313,0.0,1.44015]
[1779570125463,59.87,77225.96,0.0,0.99319,0.0,1.43033]
[1779570125933,59.87,77225.96,0.0,0.99319,0.0,1.43033]
[1779570126470,59.87,77231.23,0.0,0.99321,0.0,1.42649]
[1779570128483,59.88,77222.55,0.0,0.99317,0.0,1.43354]
[1779570129482,59.88,77222.55,0.0,0.99317,0.0,1.43354]
[1779570129649,59.88,77216.9,0.0,0.99314,0.0,1.43807]
[1779570130498,59.88,77212.05,0.0,0.99312,0.0,1.44199]
[1779570132512,59.88,77209.72,0.0,0.99311,0.0,1.44414]
[1779570137546,59.89,77206.84,0.0,0.99309,0.0,1.44721]
[1779570143566,59.89,77206.58,0.0,0.99309,0.0,1.44824]
[1779570143598,59.9,77215.47,0.0,0.99312,0.0,1.44154]
[1779570144604,59.9,77213.2,0.0,0.99311,0.0,1.44346]
[1779570146618,59.9,77210.8,0.0,0.9931,0.0,1.44565]
[1779570147625,59.9,77215.13,0.0,0.99312,0.0,1.44248]
[1779570148632,59.9,77219.08,0.0,0.99313,0.0,1.43961]
[1779570152660,59.91,77216.9,0.0,0.99313,0.0,1.441]
[1779570153667,59.91,77214.21,0.0,0.99311,0.0,1.44325]
[1779570154674,59.91,77206.83,0.0,0.99308,0.0,1.44913]
[1779570155680,59.91,77202.05,0.0,0.99306,0.0,1.453]
[1779570157695,59.91,77189.98,0.0,0.99301,0.0,1.4627]
[1779570158476,59.91,77189.98,0.0,0.99301,0.0,1.4627]
[1779570158716,59.91,77172.4,0.0,0.99293,0.0,1.47661]
[1779570159552,59.91,77172.4,0.0,0.99293,0.0,1.47661]
[1779570159724,59.91,77152.64,0.0,0.99284,0.0,1.49235]
[1779570160733,59.92,77141.19,0.0,0.99279,0.0,1.50157]
[1779570161739,59.92,77126.82,0.0,0.99272,0.0,1.51314]
[1779570162747,59.92,77117.12,0.0,0.99268,0.0,1.52101]
[1779570163248,59.92,77117.12,0.0,0.99268,0.0,1.52101]
[1779570163753,59.92,77100.3,0.0,0.9926,0.0,1.53466]
[1779570164760,59.92,77094.75,0.0,0.99258,0.0,1.5392]
[1779570165767,59.92,77090.55,0.0,0.99256,0.0,1.54262]
[1779570166774,59.92,77086.1,0.0,0.99254,0.0,1.54625]
[1779570167697,59.92,77086.1,0.0,0.99254,0.0,1.54625]
[1779570167781,59.92,77078.95,0.0,0.99251,0.0,1.55209]
[1779570168787,59.92,77072.13,0.0,0.99248,0.0,1.55767]
[1779570169795,59.92,77069.22,0.0,0.99246,0.0,1.56004]
[1779570170802,59.92,77062.56,0.0,0.99243,0.0,1.56549]
[1779570171580,59.92,77062.56,0.0,0.99243,0.0,1.56549]
[1779570171809,59.92,77046.55,0.0,0.99236,0.0,1.57872]
[1779570172816,59.92,77041.58,0.0,0.99233,0.0,1.5828]
[1779570173823,59.91,77046.88,0.0,0.99236,0.0,1.57831]
[1779570176844,59.91,77050.12,0.0,0.99238,0.0,1.57537]
[1779570177852,59.91,77047.81,0.0,0.99237,0.0,1.57721]
[1779570178859,59.91,77041.13,0.0,0.99233,0.0,1.5827]
[1779570179685,59.91,77041.13,0.0,0.99233,0.0,1.5827]
[1779570179866,59.91,77034.48,0.0,0.9923,0.0,1.58817]
[1779570180873,59.91,77038.55,0.0,0.99232,0.0,1.58468]
[1779570181880,59.91,77042.3,0.0,0.99234,0.0,1.58146]
[1779570182887,59.91,77031.93,0.0,0.99229,0.0,1.58994]
[1779570183289,59.91,77031.93,0.0,0.99229,0.0,1.58994]
[1779570183894,59.91,77030.69,0.0,0.99229,0.0,1.59098]
[1779570184901,59.91,77035.84,0.0,0.99231,0.0,1.58647]
[1779570185911,59.91,77033.58,0.0,0.9923,0.0,1.58827]
[1779570186919,59.91,77033.58,0.0,0.9923,0.0,1.58827]
[1779570186916,59.91,77015.59,0.0,0.99222,0.0,1.60327]
[1779570187925,59.91,77009.76,0.0,0.99219,0.0,1.60807]
[1779570188929,59.9,77002.54,0.0,0.99216,0.0,1.61405]
[1779570189949,59.9,76998.91,0.0,0.99214,0.0,1.61698]
[1779570190478,59.9,76998.91,0.0,0.99214,0.0,1.61698]
[1779570190954,59.9,76996.13,0.0,0.99213,0.0,1.61919]
[1779570192968,59.9,77003.47,0.0,0.99216,0.0,1.61265]
[1779570193974,59.9,77006.05,0.0,0.99218,0.0,1.61033]
[1779570194998,59.9,77006.05,0.0,0.99218,0.0,1.61033]
[1779570195309,59.9,77005.53,0.0,0.99218,0.0,1.61077]
[1779570196011,59.9,76998.57,0.0,0.99214,0.0,1.61639]
[1779570197016,59.9,76994.85,0.0,0.99213,0.0,1.61939]
[1779570198705,59.9,76994.85,0.0,0.99213,0.0,1.61939]
[1779570198760,59.9,76990.12,0.0,0.9921,0.0,1.62326]
[1779570199030,59.89,76998.09,0.0,0.99214,0.0,1.61632]
[1779570200037,59.89,77000.14,0.0,0.99215,0.0,1.61442]
[1779570203379,59.89,77000.57,0.0,0.99216,0.0,1.61376]
[1779570203470,59.89,76991.22,0.0,0.99211,0.0,1.62156]
[1779570204076,59.89,76978.16,0.0,0.99205,0.0,1.63254]
[1779570205093,59.89,76949.51,0.0,0.99191,0.0,1.65705]
[1779570206782,59.89,76949.51,0.0,0.99191,0.0,1.65705]
[1779570206806,59.89,76944.55,0.0,0.99189,0.0,1.66112]
[1779570208126,59.88,76940.46,0.0,0.99187,0.0,1.66421]
[1779570209130,59.88,76921.8,0.0,0.99178,1e-05,1.68028]
[1779570210138,59.88,76906.69,0.0,0.99171,1e-05,1.69331]
[1779570211146,59.88,76899.2,0.0,0.99167,1e-05,1.69851]
[1779570212160,59.88,76893.64,0.0,0.99165,1e-05,1.70313]
[1779570213167,59.88,76883.27,0.0,0.9916,1e-05,1.71204]
[1779570214185,59.87,76884.22,0.0,0.9916,1e-05,1.71085]
[1779570216191,59.87,76881.22,0.0,0.99159,1e-05,1.71286]
[1779570218214,59.86,76857.01,0.0,0.99147,1e-05,1.7339]
[1779570219133,59.86,76857.01,0.0,0.99147,1e-05,1.7339]
[1779570219216,59.87,76819.57,0.0,0.99127,1e-05,1.7681]
[1779570220224,59.87,76822.85,0.0,0.99129,1e-05,1.7652]
[1779570222110,59.86,76822.72,0.0,0.99129,1e-05,1.76489]
[1779570222237,59.86,76817.82,0.0,0.99127,1e-05,1.76894]
[1779570223247,59.86,76831.04,0.0,0.99134,1e-05,1.75641]
[1779570224254,59.86,76848.59,0.0,0.99144,1e-05,1.74006]
[1779570225480,59.86,76848.59,0.0,0.99144,1e-05,1.74006]
[1779570225529,59.85,76858.35,0.0,0.99149,1e-05,1.73087]
[1779570226269,59.85,76874.69,0.0,0.99157,1e-05,1.71585]
[1779570227276,59.85,76881.92,0.0,0.99161,1e-05,1.70906]
[1779570228283,59.85,76867.44,0.0,0.99154,1e-05,1.72168]
[1779570229390,59.85,76867.44,0.0,0.99154,1e-05,1.72168]
[1779570229444,59.84,76870.89,0.0,0.99156,1e-05,1.71824]
[1779570230297,59.84,76875.21,0.0,0.99159,1e-05,1.71404]
[1779570231304,59.84,76869.86,0.0,0.99156,1e-05,1.71849]
[1779570232312,59.84,76857.84,0.0,0.9915,1e-05,1.72894]
[1779570233318,59.84,76852.34,0.0,0.99147,1e-05,1.73353]
[1779570238353,59.82,76852.39,0.0,0.99148,1e-05,1.73167]
[1779570240368,59.82,76856.24,0.0,0.99151,1e-05,1.72748]
[1779570241375,59.82,76860.81,0.0,0.99153,1e-05,1.72302]
[1779570242388,59.82,76871.57,0.0,0.99159,1e-05,1.71304]
[1779570243395,59.81,76876.72,0.0,0.99162,1e-05,1.70812]
[1779570244402,59.81,76872.82,0.0,0.9916,1e-05,1.71128]
[1779570245408,59.81,76868.39,0.0,0.99158,1e-05,1.71491]
[1779570246416,59.81,76878.57,0.0,0.99163,1e-05,1.70551]
[1779570247422,59.81,76892.01,0.0,0.9917,1e-05,1.69327]
[1779570248431,59.8,76895.64,0.0,0.99172,1e-05,1.68978]
[1779570252461,59.8,76908.99,0.0,0.9918,1e-05,1.67692]
[1779570253468,59.8,76909.6,0.0,0.9918,1e-05,1.67612]
[1779570254475,59.79,76904.34,0.0,0.99178,1e-05,1.68049]
[1779570255482,59.79,76907.02,0.0,0.99179,1e-05,1.67787]
[1779570256489,59.79,76911.37,0.0,0.99181,0.0,1.67379]
[1779570257496,59.79,76914.56,0.0,0.99183,0.0,1.67075]
[1779570259510,59.79,76912.22,0.0,0.99182,0.0,1.6723]
[1779570260517,59.78,76909.99,0.0,0.99181,1e-05,1.67401]
[1779570263510,59.78,76908.2,0.0,0.99181,1e-05,1.67507]
[1779570263723,59.78,76908.2,0.0,0.99181,1e-05,1.67507]
[1779570263725,59.78,76907.53,0.0,0.9918,1e-05,1.6754]
[1779570266559,59.77,76898.08,0.0,0.99176,1e-05,1.68293]
[1779570267566,59.77,76900.04,0.0,0.99177,1e-05,1.68093]
[1779570268436,59.77,76900.04,0.0,0.99177,1e-05,1.68093]
[1779570268473,59.77,76900.04,0.0,0.99177,1e-05,1.68093]
[1779570268573,59.77,76897.72,0.0,0.99176,1e-05,1.6827]
[1779570269580,59.77,76894.66,0.0,0.99175,1e-05,1.68512]
[1779570270587,59.77,76897.28,0.0,0.99176,1e-05,1.68254]
[1779570273608,59.76,76895.48,0.0,0.99176,1e-05,1.68219]
[1779570274615,59.76,76900.51,0.0,0.99179,1e-05,1.67749]
[1779570275622,59.76,76902.29,0.0,0.9918,1e-05,1.67567]
[1779570277636,59.76,76898.81,0.0,0.99179,1e-05,1.6782]
[1779570278702,59.76,76898.81,0.0,0.99179,1e-05,1.6782]
[1779570278725,59.76,76898.81,0.0,0.99179,1e-05,1.6782]
[1779570284107,59.75,76899.46,0.0,0.9918,1e-05,1.67631]
[1779570283681,59.75,76901.92,0.0,0.99181,1e-05,1.67389]
[1779570284769,59.75,76901.92,0.0,0.99181,1e-05,1.67389]
[1779570284832,59.74,76913.63,0.0,0.99187,0.0,1.66339]
[1779570285700,59.74,76921.01,0.0,0.99191,0.0,1.65673]
[1779570286707,59.74,76925.06,0.0,0.99193,0.0,1.65299]
[1779570287713,59.74,76929.43,0.0,0.99195,0.0,1.64898]
[1779570288665,59.74,76929.43,0.0,0.99195,0.0,1.64898]
[1779570288721,59.74,76932.13,0.0,0.99197,0.0,1.64644]
[1779570289728,59.74,76939.03,0.0,0.992,0.0,1.64028]
[1779570290735,59.74,76947.07,0.0,0.99204,0.0,1.63318]
[1779570291741,59.73,76939.92,0.0,0.99201,0.0,1.63916]
[1779570292749,59.73,76934.45,0.0,0.99198,0.0,1.64369]
[1779570293756,59.73,76936.38,0.0,0.99199,0.0,1.64184]
[1779570294735,59.73,76936.38,0.0,0.99199,0.0,1.64184]
[1779570294763,59.73,76935.89,0.0,0.99199,0.0,1.64207]
[1779570299800,59.73,76934.58,0.0,0.99199,0.0,1.64227]
[1779570301813,59.72,76877.22,0.0,0.99171,1e-05,1.69205]
[1779570302835,59.72,76877.19,0.0,0.99171,1e-05,1.6918]
[1779570303988,59.72,76874.18,0.0,0.99169,1e-05,1.6942]
[1779570305090,59.72,76874.18,0.0,0.99169,1e-05,1.6942]
[1779570305093,59.72,76871.41,0.0,0.99168,1e-05,1.69638]
[1779570305849,59.72,76874.76,0.0,0.9917,1e-05,1.69313]
[1779570306856,59.71,76880.65,0.0,0.99173,1e-05,1.68764]
[1779570307863,59.71,76941.23,0.0,0.99203,0.0,1.63457]
[1779570309022,59.71,76941.23,0.0,0.99203,0.0,1.63457]
[1779570309082,59.71,76942.22,0.0,0.99204,0.0,1.63356]
[1779570310382,59.71,76941.93,0.0,0.99204,0.0,1.63365]
[1779570310884,59.71,76937.77,0.0,0.99202,0.0,1.63708]
[1779570311891,59.71,76931.72,0.0,0.99199,0.0,1.64214]
[1779570314249,59.71,76931.22,0.0,0.99199,0.0,1.64223]
[1779570314912,59.71,76922.31,0.0,0.99195,0.0,1.64977]
[1779570315563,59.71,76922.31,0.0,0.99195,0.0,1.64977]
[1779570315919,59.7,76918.45,0.0,0.99193,0.0,1.65293]
[1779570318939,59.7,76916.75,0.0,0.99192,0.0,1.65383]
[1779570319444,59.7,76916.75,0.0,0.99192,0.0,1.65383]
[1779570319948,59.7,76916.33,0.0,0.99192,0.0,1.654]
[1779570322007,59.7,76917.05,0.0,0.99193,0.0,1.65318]
[1779570322079,59.7,76915.98,0.0,0.99192,0.0,1.65391]
[1779570325955,59.69,76917.16,0.0,0.99193,0.0,1.65229]
[1779570325989,59.69,76915.41,0.0,0.99193,0.0,1.65361]
[1779570326996,59.69,76910.22,0.0,0.9919,0.0,1.65793]
[1779570327375,59.69,76910.22,0.0,0.9919,0.0,1.65793]
[1779570328006,59.69,76903.2,0.0,0.99187,0.0,1.66385]
[1779570330017,59.69,76904.64,0.0,0.99188,0.0,1.66216]
[1779570331301,59.68,76904.45,0.0,0.99188,0.0,1.66099]
[1779570332038,59.68,76907.2,0.0,0.9919,0.0,1.65837]
[1779570333045,59.68,76901.45,0.0,0.99187,0.0,1.66317]
[1779570335059,59.68,76903.6,0.0,0.99188,0.0,1.66085]
[1779570337074,59.68,76908.84,0.0,0.99191,0.0,1.65584]
[1779570338081,59.67,76912.21,0.0,0.99193,0.0,1.65269]
[1779570340084,59.67,76913.03,0.0,0.99193,0.0,1.65177]
[1779570340095,59.67,76911.01,0.0,0.99193,0.0,1.65332]
[1779570341102,59.67,76908.33,0.0,0.99191,0.0,1.65544]
[1779570342614,59.67,76909.58,0.0,0.99192,0.0,1.65415]
[1779570342730,59.67,76909.58,0.0,0.99192,0.0,1.65415]
[1779570347144,59.66,76914.12,0.0,0.99195,0.0,1.64895]
[1779570348151,59.66,76912.33,0.0,0.99194,0.0,1.6503]
[1779570349157,59.66,76909.59,0.0,0.99193,0.0,1.65248]
[1779570350165,59.66,76907.54,0.0,0.99192,0.0,1.65405]
[1779570350658,59.66,76907.54,0.0,0.99192,0.0,1.65405]
[1779570355548,59.66,76909.19,0.0,0.99193,0.0,1.65286]
[1779570355592,59.66,76908.21,0.0,0.99192,0.0,1.65404]
[1779570356207,59.66,76904.29,0.0,0.9919,0.0,1.65778]
[1779570359228,59.67,76897.26,0.0,0.99186,0.0,1.66488]
[1779570360810,59.67,76897.26,0.0,0.99186,0.0,1.66488]
[1779570361016,59.67,76897.26,0.0,0.99186,0.0,1.66488]
[1779570361137,59.67,76897.26,0.0,0.99186,0.0,1.66488]
[1779570361069,59.67,76893.3,0.0,0.99184,0.0,1.66865]
[1779570361221,59.67,76893.3,0.0,0.99184,0.0,1.66865]
[1779570361244,59.67,76892.9,0.0,0.99184,0.0,1.6693]
[1779570365784,59.68,76892.05,0.0,0.99183,1e-05,1.67095]
[1779570365841,59.68,76887.06,0.0,0.9918,1e-05,1.67563]
[1779570371314,59.69,76888.63,0.0,0.9918,1e-05,1.67596]
[1779570373795,59.69,76888.92,0.0,0.9918,1e-05,1.67599]
[1779570373991,59.69,76888.92,0.0,0.9918,1e-05,1.67599]
[1779570375342,59.7,76893.46,0.0,0.99182,1e-05,1.67285]
[1779570377356,59.7,76897.36,0.0,0.99183,0.0,1.67001]
[1779570378363,59.7,76890.58,0.0,0.9918,1e-05,1.67625]
[1779570380377,59.71,76886.69,0.0,0.99177,1e-05,1.68023]
[1779570381384,59.71,76881.74,0.0,0.99175,1e-05,1.68487]
[1779570382391,59.71,76877.79,0.0,0.99173,1e-05,1.68863]
[1779570384405,59.71,76867.42,0.0,0.99167,1e-05,1.69834]
[1779570386419,59.72,76861.09,0.0,0.99164,1e-05,1.70445]
[1779570390328,59.72,76859.68,0.0,0.99162,1e-05,1.7064]
[1779570390485,59.72,76859.68,0.0,0.99162,1e-05,1.7064]
[1779570391121,59.72,76859.68,0.0,0.99162,1e-05,1.7064]
[1779570391454,59.73,76871.53,0.0,0.99169,1e-05,1.69518]
[1779570392461,59.73,76874.92,0.0,0.9917,1e-05,1.69242]
[1779570394685,59.73,76877.28,0.0,0.99171,1e-05,1.69059]
[1779570398503,59.73,76886.32,0.0,0.99176,1e-05,1.68333]
[1779570400517,59.73,76890.01,0.0,0.99177,1e-05,1.68008]
[1779570401463,59.73,76890.01,0.0,0.99177,1e-05,1.68008]
[1779570401524,59.73,76896.26,0.0,0.9918,1e-05,1.67486]
[1779570404998,59.74,76899.8,0.0,0.99182,1e-05,1.67202]
[1779570405092,59.74,76909.01,0.0,0.99186,0.0,1.66449]
[1779570405552,59.74,76910.83,0.0,0.99187,0.0,1.66345]
[1779570409151,59.75,76907.66,0.0,0.99185,0.0,1.6673]
[1779570409195,59.75,76916.64,0.0,0.99189,0.0,1.66]
[1779570409580,59.76,76933.74,0.0,0.99197,0.0,1.6457]
[1779570410587,59.76,76939.52,0.0,0.992,0.0,1.64128]
[1779570411594,59.76,76923.32,0.0,0.99191,0.0,1.65589]
[1779570412766,59.76,76923.32,0.0,0.99191,0.0,1.65589]
[1779570412825,59.77,76917.73,0.0,0.99188,0.0,1.66131]
[1779570415622,59.78,76913.54,0.0,0.99185,0.0,1.6666]
[1779570420657,59.8,76921.82,0.0,0.99187,0.0,1.66295]
[1779570422671,59.81,76926.02,0.0,0.99189,0.0,1.66073]
[1779570423691,59.81,76943.73,0.0,0.99197,0.0,1.6461]
[1779570424690,59.81,76943.73,0.0,0.99197,0.0,1.6461]
[1779570424697,59.82,76994.15,0.0,0.99221,0.0,1.60376]
[1779570425701,59.82,77019.58,0.0,0.99233,0.0,1.58239]
[1779570426708,59.83,77021.79,0.0,0.99234,0.0,1.5814]
[1779570427613,59.83,77021.79,0.0,0.99234,0.0,1.5814]
[1779570427716,59.83,77015.03,0.0,0.9923,0.0,1.5879]
[1779570428723,59.84,77004.64,0.0,0.99225,0.0,1.59747]
[1779570429732,59.84,77000.91,0.0,0.99222,0.0,1.60143]
[1779570430737,59.85,77006.27,0.0,0.99224,0.0,1.59774]
[1779570432751,59.86,77010.06,0.0,0.99225,0.0,1.59619]
[1779570435772,59.87,77000.48,0.0,0.99219,0.0,1.60674]
[1779570440807,59.9,77002.45,0.0,0.99218,0.0,1.6091]
[1779570443831,59.92,77006.99,0.0,0.99219,0.0,1.60765]
[1779570446852,59.93,77003.09,0.0,0.99216,0.0,1.61334]
[1779570447661,59.93,77003.09,0.0,0.99216,0.0,1.61334]
[1779570448867,59.94,76998.14,0.0,0.99213,0.0,1.61912]
[1779570451529,59.95,76995.85,0.0,0.99211,0.0,1.62177]
[1779570456923,59.96,76992.51,0.0,0.99209,0.0,1.62562]
[1779570460952,59.97,76987.17,0.0,0.99205,0.0,1.63153]
[1779570464980,59.98,76993.29,0.0,0.99208,0.0,1.62762]
[1779570466994,59.98,77002.21,0.0,0.99212,0.0,1.62069]
[1779570468001,59.98,77006.32,0.0,0.99213,0.0,1.61755]
[1779570470017,59.99,77017.09,0.0,0.99218,0.0,1.60913]
[1779570471024,59.99,77020.7,0.0,0.9922,0.0,1.60645]
[1779570476058,60.0,77025.98,0.0,0.99221,0.0,1.60386]
[1779570476949,60.0,77025.98,0.0,0.99221,0.0,1.60386]
[1779570477066,60.01,77052.83,0.0,0.99234,0.0,1.58176]
[1779570478072,60.01,77062.36,0.0,0.99238,0.0,1.57426]
[1779570479080,60.01,77061.93,0.0,0.99237,0.0,1.57504]
[1779570480258,60.01,77061.93,0.0,0.99237,0.0,1.57504]
[1779570484120,60.02,77055.02,0.0,0.99233,0.0,1.58287]
[1779570486134,60.03,77061.4,0.0,0.99236,0.0,1.57839]
[1779570490162,60.04,77054.09,0.0,0.99231,0.0,1.58641]
[1779570492176,60.05,77051.66,0.0,0.9923,0.0,1.58925]
[1779570493928,60.05,77053.22,0.0,0.9923,0.0,1.58835]
[1779570493975,60.05,77053.22,0.0,0.9923,0.0,1.58835]
[1779570494240,60.05,77053.22,0.0,0.9923,0.0,1.58835]
[1779570494339,60.06,77053.17,0.0,0.9923,0.0,1.58918]
[1779570494477,60.06,77053.17,0.0,0.9923,0.0,1.58918]
[1779570496204,60.06,77041.15,0.0,0.99224,0.0,1.59964]
[1779570497211,60.06,77028.15,0.0,0.99217,0.0,1.61098]
[1779570498218,60.06,77030.83,0.0,0.99218,0.0,1.6091]
[1779570499225,60.07,77032.15,0.0,0.99219,0.0,1.60835]
[1779570502246,60.07,77035.82,0.0,0.9922,0.0,1.60634]
[1779570504013,60.08,77036.86,0.0,0.9922,0.0,1.60583]
[1779570504229,60.08,77036.86,0.0,0.9922,0.0,1.60583]
[1779570504260,60.08,77040.64,0.0,0.99222,0.0,1.60301]
[1779570507282,60.09,77049.35,0.0,0.99225,0.0,1.59682]
[1779570508288,60.09,77053.13,0.0,0.99227,0.0,1.59403]
[1779570509295,60.09,77060.3,0.0,0.9923,0.0,1.58842]
[1779570511309,60.1,77059.51,0.0,0.9923,0.0,1.58879]
[1779570514332,60.1,77063.22,0.0,0.99231,0.0,1.58688]
[1779570518360,60.12,77056.15,0.0,0.99226,0.0,1.59476]
[1779570520378,60.12,77048.81,0.0,0.99223,0.0,1.60167]
[1779570522162,60.12,77048.81,0.0,0.99223,0.0,1.60167]
[1779570522236,60.12,77048.81,0.0,0.99223,0.0,1.60167]
[1779570522572,60.12,77046.26,0.0,0.99221,0.0,1.60419]
[1779570522728,60.12,77046.26,0.0,0.99221,0.0,1.60419]
[1779570522830,60.13,77046.25,0.0,0.99221,0.0,1.60456]
[1779570524403,60.13,77040.75,0.0,0.99218,0.0,1.60992]
[1779570525410,60.13,77031.09,0.0,0.99213,0.0,1.61844]
[1779570527424,60.14,77024.78,0.0,0.9921,0.0,1.62447]
[1779570529438,60.14,77014.45,0.0,0.99204,0.0,1.63392]
[1779570530445,60.14,77013.03,0.0,0.99203,0.0,1.63545]
[1779570532463,60.15,77003.41,0.0,0.99198,0.0,1.64429]
[1779570533466,60.15,76996.25,0.0,0.99195,0.0,1.65073]
[1779570535480,60.15,76994.94,0.0,0.99194,0.0,1.65242]
[1779570540515,60.16,76992.18,0.0,0.99192,0.0,1.65616]
[1779570542930,60.16,76991.33,0.0,0.99191,0.0,1.65716]
[1779570545550,60.17,76984.39,0.0,0.99187,0.0,1.66421]
[1779570546557,60.17,76976.47,0.0,0.99183,0.0,1.67134]
[1779570547565,60.17,76972.35,0.0,0.99181,0.0,1.67517]
[1779570549485,60.18,76970.58,0.0,0.9918,0.0,1.67694]
[1779570554620,60.18,76975.9,0.0,0.99182,0.0,1.67374]
[1779570559655,60.19,76979.14,0.0,0.99183,0.0,1.67211]
[1779570564195,60.2,76978.37,0.0,0.99182,0.0,1.6735]
[1779570564229,60.2,76978.37,0.0,0.99182,0.0,1.6735]
[1779570565536,60.2,76978.04,0.0,0.99181,0.0,1.67426]
[1779570565725,60.2,76978.04,0.0,0.99181,0.0,1.67426]
[1779570565825,60.2,76979.74,0.0,0.99182,0.0,1.67302]
[1779570570735,60.21,76983.43,0.0,0.99183,0.0,1.67103]
[1779570572441,60.21,76982.9,0.0,0.99183,0.0,1.67063]
[1779570572481,60.21,76982.9,0.0,0.99183,0.0,1.67063]
[1779570575770,60.22,76975.62,0.0,0.99179,0.0,1.67794]
[1779570576823,60.22,76975.62,0.0,0.99179,0.0,1.67794]
[1779570576977,60.22,76975.62,0.0,0.99179,0.0,1.67794]
[1779570577724,60.22,76973.24,0.0,0.99178,0.0,1.68025]
[1779570577975,60.22,76973.24,0.0,0.99178,0.0,1.68025]
[1779570578077,60.22,76973.53,0.0,0.99178,0.0,1.68023]
[1779570579798,60.22,76977.7,0.0,0.9918,0.0,1.67706]
[1779570582203,60.22,76979.93,0.0,0.99181,0.0,1.67535]
[1779570582228,60.22,76979.93,0.0,0.99181,0.0,1.67535]
[1779570586848,60.23,76987.05,0.0,0.99184,0.0,1.6706]
[1779570588077,60.23,76987.05,0.0,0.99184,0.0,1.6706]
[1779570588226,60.23,76987.05,0.0,0.99184,0.0,1.6706]
[1779570589389,60.24,76987.84,0.0,0.99184,0.0,1.67016]
[1779570589475,60.24,76988.93,0.0,0.99184,0.0,1.66947]
[1779570589869,60.24,76989.07,0.0,0.99184,0.0,1.66959]
[1779570594905,60.25,76987.86,0.0,0.99183,0.0,1.67188]
[1779570599940,60.25,76991.42,0.0,0.99184,0.0,1.67]
[1779570601608,60.26,76993.3,0.0,0.99185,0.0,1.66861]
[1779570601725,60.26,76993.3,0.0,0.99185,0.0,1.66861]
[1779570603969,60.26,77003.14,0.0,0.99189,0.0,1.66084]
[1779570604977,60.26,77011.73,0.0,0.99193,0.0,1.6537]
[1779570605984,60.26,77004.28,0.0,0.99189,0.0,1.66039]
[1779570606991,60.27,76997.58,0.0,0.99186,0.0,1.66644]
[1779570609006,60.27,76992.34,0.0,0.99183,0.0,1.67148]
[1779570610417,60.27,76992.34,0.0,0.99183,0.0,1.67148]
[1779570611350,60.27,76989.71,0.0,0.99182,0.0,1.67401]
[1779570611481,60.27,76990.07,0.0,0.99182,0.0,1.67393]
[1779570611784,60.27,76990.07,0.0,0.99182,0.0,1.67393]
[1779570612026,60.27,76991.63,0.0,0.99182,0.0,1.67281]
[1779570614040,60.28,77001.72,0.0,0.99187,0.0,1.66455]
[1779570615047,60.28,77009.92,0.0,0.99191,0.0,1.65772]
[1779570617466,60.28,77008.27,0.0,0.9919,0.0,1.65941]
[1779570617485,60.28,77008.05,0.0,0.9919,0.0,1.65986]
[1779570619075,60.29,77020.44,0.0,0.99196,0.0,1.64972]
[1779570620082,60.29,77034.74,0.0,0.99202,0.0,1.63776]
[1779570621092,60.29,77041.88,0.0,0.99206,0.0,1.63198]
[1779570622097,60.29,77053.82,0.0,0.99211,0.0,1.62216]
[1779570623104,60.29,77060.12,0.0,0.99214,0.0,1.61717]
[1779570623506,60.29,77060.12,0.0,0.99214,0.0,1.61717]
[1779570629146,60.31,77048.51,0.0,0.99207,0.0,1.62898]
[1779570630153,60.31,77046.84,0.0,0.99206,0.0,1.63072]
[1779570632167,60.31,77040.38,0.0,0.99203,0.0,1.63573]
[1779570636663,60.32,77039.29,0.0,0.99202,0.0,1.63785]
[1779570636732,60.32,77039.29,0.0,0.99202,0.0,1.63785]
[1779570637391,60.32,77039.29,0.0,0.99202,0.0,1.63785]
[1779570637479,60.32,77039.29,0.0,0.99202,0.0,1.63785]
[1779570638210,60.32,77039.43,0.0,0.99202,0.0,1.63833]
[1779570640224,60.33,77035.6,0.0,0.992,0.0,1.64219]
[1779570642238,60.33,77031.98,0.0,0.99198,0.0,1.64586]
[1779570643245,60.33,77026.74,0.0,0.99195,0.0,1.65063]
[1779570644088,60.33,77026.74,0.0,0.99195,0.0,1.65063]
[1779570644226,60.33,77026.74,0.0,0.99195,0.0,1.65063]
[1779570649287,60.34,77021.31,0.0,0.99191,0.0,1.65692]
[1779570649910,60.34,77021.31,0.0,0.99191,0.0,1.65692]
[1779570649980,60.34,77021.31,0.0,0.99191,0.0,1.65692]
[1779570650567,60.35,77020.75,0.0,0.99191,0.0,1.65767]
[1779570650726,60.35,77020.75,0.0,0.99191,0.0,1.65767]
[1779570651301,60.35,77020.65,0.0,0.99191,0.0,1.65801]
[1779570654322,60.35,77015.76,0.0,0.99188,0.0,1.663]
[1779570654895,60.35,77015.76,0.0,0.99188,0.0,1.663]
[1779570654977,60.35,77015.76,0.0,0.99188,0.0,1.663]
[1779570660364,60.36,77014.72,0.0,0.99187,0.0,1.6654]
[1779570665399,60.37,77019.37,0.0,0.99188,0.0,1.66261]
[1779570666185,60.37,77019.37,0.0,0.99188,0.0,1.66261]
[1779570666225,60.37,77019.37,0.0,0.99188,0.0,1.66261]
[1779570667582,60.37,77019.36,0.0,0.99188,0.0,1.66312]
[1779570667725,60.37,77019.36,0.0,0.99188,0.0,1.66312]
[1779570668420,60.37,77018.67,0.0,0.99188,0.0,1.66396]
[1779570670439,60.38,76998.76,0.0,0.99177,0.0,1.68172]
[1779570671454,60.38,76988.47,0.0,0.99172,0.0,1.69095]
[1779570672461,60.38,76983.17,0.0,0.99169,1e-05,1.69581]
[1779570673468,60.38,76983.18,0.0,0.99169,1e-05,1.696]
[1779570676490,60.39,76988.44,0.0,0.99172,1e-05,1.69197]
[1779570677497,60.39,76992.46,0.0,0.99173,0.0,1.68865]
[1779570678543,60.39,76993.14,0.0,0.99174,0.0,1.68846]
[1779570678728,60.39,76993.14,0.0,0.99174,0.0,1.68846]
[1779570683541,60.4,76989.49,0.0,0.99171,1e-05,1.69269]
[1779570684547,60.4,76995.21,0.0,0.99174,0.0,1.68788]
[1779570686065,60.4,76995.21,0.0,0.99174,0.0,1.68788]
[1779570686237,60.4,76995.21,0.0,0.99174,0.0,1.68788]
[1779570686820,60.4,76993.75,0.0,0.99173,0.0,1.68936]
[1779570686848,60.4,76987.74,0.0,0.9917,1e-05,1.69482]
[1779570687571,60.4,76983.26,0.0,0.99168,1e-05,1.69894]
[1779570688578,60.4,76979.16,0.0,0.99165,1e-05,1.70273]
[1779570690440,60.4,76979.16,0.0,0.99165,1e-05,1.70273]
[1779570690592,60.4,76972.52,0.0,0.99162,1e-05,1.70893]
[1779570691601,60.41,76968.76,0.0,0.9916,1e-05,1.71128]
[1779570692606,60.41,76964.89,0.0,0.99158,1e-05,1.71486]
[1779570694620,60.41,76959.84,0.0,0.99156,1e-05,1.71964]
[1779570696634,60.41,76956.12,0.0,0.99154,1e-05,1.72324]
[1779570697644,60.41,76950.72,0.0,0.99151,1e-05,1.72818]
[1779570699656,60.41,76946.96,0.0,0.99149,1e-05,1.73179]
[1779570702065,60.41,76947.02,0.0,0.99149,1e-05,1.73187]
[1779570702226,60.41,76947.02,0.0,0.99149,1e-05,1.73187]
[1779570702678,60.42,76942.26,0.0,0.99146,1e-05,1.73637]
[1779570705699,60.42,76935.11,0.0,0.99142,1e-05,1.74312]
[1779570708720,60.42,76939.94,0.0,0.99145,1e-05,1.73911]
[1779570710126,60.42,76939.94,0.0,0.99145,1e-05,1.73911]
[1779570710734,60.42,76946.4,0.0,0.99148,1e-05,1.73357]
[1779570711741,60.42,76952.8,0.0,0.99151,1e-05,1.72799]
[1779570714277,60.42,76955.73,0.0,0.99152,1e-05,1.72552]
[1779570714323,60.42,76965.63,0.0,0.99157,1e-05,1.71687]
[1779570715296,60.42,76965.63,0.0,0.99157,1e-05,1.71687]
[1779570715348,60.42,76972.3,0.0,0.99161,1e-05,1.71113]
[1779570715769,60.43,76963.07,0.0,0.99156,1e-05,1.71947]
[1779570716776,60.43,76960.71,0.0,0.99155,1e-05,1.72171]
[1779570718979,60.43,76960.74,0.0,0.99154,1e-05,1.72183]
[1779570722818,60.43,76967.98,0.0,0.99158,1e-05,1.71618]
[1779570724832,60.43,76972.88,0.0,0.9916,1e-05,1.71217]
[1779570726587,60.43,76972.88,0.0,0.9916,1e-05,1.71217]
[1779570726724,60.44,76974.72,0.0,0.99161,1e-05,1.71071]
[1779570726846,60.44,76974.76,0.0,0.99161,1e-05,1.71085]
[1779570727853,60.44,76970.66,0.0,0.99159,1e-05,1.71464]
[1779570729868,60.44,76965.54,0.0,0.99156,1e-05,1.71949]
[1779570732466,60.44,76964.01,0.0,0.99155,1e-05,1.721]
[1779570732478,60.44,76964.01,0.0,0.99155,1e-05,1.721]
[1779570736917,60.45,76950.52,0.0,0.99148,1e-05,1.73387]
[1779570737924,60.45,76933.26,0.0,0.99139,1e-05,1.74946]
[1779570738931,60.45,76930.47,0.0,0.99137,1e-05,1.75207]
[1779570739673,60.45,76930.47,0.0,0.99137,1e-05,1.75207]
[1779570739730,60.45,76930.47,0.0,0.99137,1e-05,1.75207]
[1779570743966,60.45,76924.04,0.0,0.99134,1e-05,1.75834]
[1779570745979,60.45,76931.11,0.0,0.99137,1e-05,1.75214]
[1779570746987,60.45,76937.11,0.0,0.9914,1e-05,1.74684]
[1779570749315,60.45,76938.12,0.0,0.99141,1e-05,1.74604]
[1779570749475,60.45,76938.12,0.0,0.99141,1e-05,1.74604]
[1779570752026,60.45,76940.87,0.0,0.99142,1e-05,1.74275]
[1779570752226,60.45,76940.87,0.0,0.99142,1e-05,1.74275]
[1779570752234,60.46,76940.46,0.0,0.99142,1e-05,1.74323]
[1779570754036,60.46,76935.01,0.0,0.99139,1e-05,1.74835]
[1779570755049,60.46,76935.01,0.0,0.99139,1e-05,1.74835]
[1779570755224,60.46,76935.01,0.0,0.99139,1e-05,1.74835]
[1779570758840,60.46,76936.81,0.0,0.9914,1e-05,1.74712]
[1779570758978,60.46,76936.81,0.0,0.9914,1e-05,1.74712]
[1779570759071,60.46,76937.57,0.0,0.9914,1e-05,1.74654]
[1779570762780,60.46,76937.67,0.0,0.9914,1e-05,1.74676]
[1779570762978,60.46,76937.67,0.0,0.9914,1e-05,1.74676]
[1779570763099,60.46,76941.38,0.0,0.99142,1e-05,1.74354]
[1779570764737,60.46,76941.38,0.0,0.99142,1e-05,1.74354]
[1779570766122,60.46,76936.81,0.0,0.99139,1e-05,1.74796]
[1779570768139,60.47,76925.33,0.0,0.99133,1e-05,1.7585]
[1779570768741,60.47,76925.33,0.0,0.99133,1e-05,1.7585]
[1779570769144,60.47,76910.05,0.0,0.99125,1e-05,1.77242]
[1779570770151,60.47,76905.0,0.0,0.99123,1e-05,1.77707]
[1779570775186,60.47,76903.48,0.0,0.99122,1e-05,1.77869]
[1779570780230,60.47,76904.68,0.0,0.99122,1e-05,1.77784]
[1779570782240,60.47,76913.58,0.0,0.99127,1e-05,1.76984]
[1779570783247,60.47,76922.24,0.0,0.99131,1e-05,1.76206]
[1779570784254,60.47,76929.51,0.0,0.99135,1e-05,1.75558]
[1779570785260,60.47,76933.55,0.0,0.99137,1e-05,1.75203]
[1779570787275,60.47,76940.75,0.0,0.99141,1e-05,1.74576]
[1779570787786,60.47,76940.75,0.0,0.99141,1e-05,1.74576]
[1779570787866,60.47,76940.75,0.0,0.99141,1e-05,1.74576]
[1779570788282,60.47,76946.78,0.0,0.99144,1e-05,1.74047]
[1779570789289,60.47,76952.8,0.0,0.99147,1e-05,1.7352]
[1779570790296,60.47,76960.89,0.0,0.99151,1e-05,1.72813]
[1779570791303,60.48,76957.39,0.0,0.99149,1e-05,1.73138]
[1779570793317,60.48,76962.7,0.0,0.99152,1e-05,1.72692]
[1779570794350,60.48,76962.7,0.0,0.99152,1e-05,1.72692]
[1779570794475,60.48,76962.7,0.0,0.99152,1e-05,1.72692]
[1779570795331,60.48,76961.95,0.0,0.99151,1e-05,1.72787]
[1779570797754,60.48,76965.11,0.0,0.99152,1e-05,1.72534]
[1779570800366,60.48,76976.16,0.0,0.99158,1e-05,1.716]
[1779570801373,60.48,76983.58,0.0,0.99161,1e-05,1.70961]
[1779570803387,60.49,76987.49,0.0,0.99163,1e-05,1.70652]
[1779570804173,60.49,76987.49,0.0,0.99163,1e-05,1.70652]
[1779570807418,60.49,76989.36,0.0,0.99164,1e-05,1.70541]
[1779570807476,60.49,76989.36,0.0,0.99164,1e-05,1.70541]
[1779570807518,60.49,76991.76,0.0,0.99165,1e-05,1.70372]
[1779570812450,60.5,76983.87,0.0,0.99161,1e-05,1.71045]
[1779570813457,60.5,76980.15,0.0,0.99159,1e-05,1.7139]
[1779570816229,60.5,76979.64,0.0,0.99158,1e-05,1.71468]
[1779570816262,60.5,76979.64,0.0,0.99158,1e-05,1.71468]
[1779570816477,60.5,76979.64,0.0,0.99158,1e-05,1.71468]
[1779570816478,60.5,76979.26,0.0,0.99158,1e-05,1.71518]
[1779570821513,60.51,76980.88,0.0,0.99159,1e-05,1.71457]
[1779570825533,60.51,76983.68,0.0,0.9916,1e-05,1.7126]
[1779570825724,60.51,76983.52,0.0,0.9916,1e-05,1.7129]
[1779570831222,60.52,76983.34,0.0,0.99159,1e-05,1.7139]
[1779570835611,60.52,76975.86,0.0,0.99155,1e-05,1.72134]
[1779570836618,60.52,76969.3,0.0,0.99151,1e-05,1.72732]
[1779570836807,60.52,76969.3,0.0,0.99151,1e-05,1.72732]
[1779570836976,60.52,76969.3,0.0,0.99151,1e-05,1.72732]
[1779570837625,60.53,76969.22,0.0,0.99151,1e-05,1.72754]
[1779570838632,60.53,76965.51,0.0,0.99149,1e-05,1.73098]
[1779570841653,60.53,76959.29,0.0,0.99146,1e-05,1.73693]
[1779570844674,60.53,76951.93,0.0,0.99142,1e-05,1.74388]
[1779570845681,60.53,76947.48,0.0,0.99139,1e-05,1.74798]
[1779570847695,60.53,76944.77,0.0,0.99138,1e-05,1.75063]
[1779570852648,60.53,76942.07,0.0,0.99136,1e-05,1.75334]
[1779570851722,60.54,76936.22,0.0,0.99133,1e-05,1.75871]
[1779570852730,60.54,76902.63,0.0,0.99116,1e-05,1.7893]
[1779570853737,60.54,76887.76,0.0,0.99108,1e-05,1.80303]
[1779570854744,60.54,76887.33,0.0,0.99107,1e-05,1.80345]
[1779570856080,60.54,76887.33,0.0,0.99107,1e-05,1.80345]
[1779570861793,60.54,76884.24,0.0,0.99106,1e-05,1.80628]
[1779570864814,60.54,76888.16,0.0,0.99108,1e-05,1.80266]
[1779570867836,60.54,76884.41,0.0,0.99106,1e-05,1.80613]
[1779570869850,60.54,76880.03,0.0,0.99104,1e-05,1.81015]
[1779570874528,60.54,76877.86,0.0,0.99103,1e-05,1.81094]
[1779570874728,60.54,76877.86,0.0,0.99103,1e-05,1.81094]
[1779570874579,60.54,76877.75,0.0,0.99103,1e-05,1.81102]
[1779570875892,60.54,76871.61,0.0,0.991,1e-05,1.81667]
[1779570878913,60.54,76876.62,0.0,0.99102,1e-05,1.81195]
[1779570879920,60.54,76883.75,0.0,0.99106,1e-05,1.80536]
[1779570880927,60.54,76888.41,0.0,0.99109,1e-05,1.80106]
[1779570882660,60.54,76888.41,0.0,0.99109,1e-05,1.80106]
[1779570882727,60.54,76888.41,0.0,0.99109,1e-05,1.80106]
[1779570882729,60.54,76883.07,0.0,0.99106,1e-05,1.80598]
[1779570883948,60.54,76886.46,0.0,0.99108,1e-05,1.80285]
[1779570887528,60.54,76887.37,0.0,0.99108,1e-05,1.80201]
[1779570887716,60.54,76887.37,0.0,0.99108,1e-05,1.80201]
[1779570887724,60.54,76887.37,0.0,0.99108,1e-05,1.80201]
[1779570887630,60.54,76885.94,0.0,0.99107,1e-05,1.80332]
[1779570893016,60.53,76882.41,0.0,0.99106,1e-05,1.80654]
[1779570898051,60.53,76883.24,0.0,0.99106,1e-05,1.80573]
[1779570900790,60.53,76881.84,0.0,0.99105,1e-05,1.807]
[1779570900981,60.53,76881.84,0.0,0.99105,1e-05,1.807]
[1779570901080,60.53,76882.91,0.0,0.99106,1e-05,1.806]
[1779570901801,60.53,76882.91,0.0,0.99106,1e-05,1.806]
[1779570901976,60.53,76882.91,0.0,0.99106,1e-05,1.806]
[1779570903094,60.53,76888.12,0.0,0.99109,1e-05,1.80118]
[1779570908133,60.53,76892.98,0.0,0.99111,1e-05,1.79669]
[1779570909140,60.53,76900.15,0.0,0.99115,1e-05,1.79012]
[1779570911154,60.53,76904.26,0.0,0.99117,1e-05,1.7864]
[1779570912161,60.53,76908.57,0.0,0.99119,1e-05,1.78249]
[1779570914175,60.53,76915.43,0.0,0.99123,1e-05,1.77631]
[1779570915191,60.54,76924.55,0.0,0.99128,1e-05,1.76808]
[1779570916198,60.54,76924.92,0.0,0.99128,1e-05,1.76781]
[1779570918212,60.54,76918.83,0.0,0.99125,1e-05,1.77345]
[1779570922488,60.54,76916.09,0.0,0.99123,1e-05,1.77609]
[1779570922728,60.54,76916.09,0.0,0.99123,1e-05,1.77609]
[1779570922576,60.54,76914.7,0.0,0.99122,1e-05,1.7774]
[1779570923777,60.54,76914.7,0.0,0.99122,1e-05,1.7774]
[1779570923247,60.54,76914.5,0.0,0.99122,1e-05,1.77762]
[1779570923980,60.54,76914.5,0.0,0.99122,1e-05,1.77762]
[1779570928282,60.54,76910.7,0.0,0.9912,1e-05,1.78127]
[1779570930085,60.54,76912.11,0.0,0.99121,1e-05,1.78002]
[1779570930229,60.54,76912.11,0.0,0.99121,1e-05,1.78002]
[1779570933636,60.54,76912.33,0.0,0.99121,1e-05,1.77876]
[1779570933657,60.54,76912.98,0.0,0.99122,1e-05,1.7782]
[1779570934324,60.54,76925.52,0.0,0.99128,1e-05,1.76686]
[1779570935331,60.54,76934.23,0.0,0.99133,1e-05,1.75905]
[1779570936338,60.54,76928.63,0.0,0.9913,1e-05,1.76418]
[1779570937774,60.54,76928.63,0.0,0.9913,1e-05,1.76418]
[1779570937778,60.54,76924.93,0.0,0.99128,1e-05,1.76759]
[1779570938771,60.54,76924.93,0.0,0.99128,1e-05,1.76759]
[1779570938352,60.54,76918.43,0.0,0.99124,1e-05,1.77354]
[1779570938980,60.54,76918.43,0.0,0.99124,1e-05,1.77354]
[1779570941373,60.54,76906.94,0.0,0.99118,1e-05,1.78413]
[1779570942380,60.54,76891.93,0.0,0.9911,1e-05,1.7979]
[1779570943387,60.54,76889.6,0.0,0.99109,1e-05,1.80004]
[1779570944524,60.54,76889.6,0.0,0.99109,1e-05,1.80004]
[1779570944729,60.54,76889.6,0.0,0.99109,1e-05,1.80004]
[1779570944740,60.54,76889.32,0.0,0.99109,1e-05,1.8003]
[1779570945306,60.54,76889.32,0.0,0.99109,1e-05,1.8003]
[1779570945477,60.54,76889.32,0.0,0.99109,1e-05,1.8003]
[1779570951443,60.54,76892.68,0.0,0.99111,1e-05,1.79719]
[1779570955475,60.54,76878.78,0.0,0.99103,1e-05,1.81001]
[1779570955852,60.54,76878.78,0.0,0.99103,1e-05,1.81001]
[1779570956479,60.54,76870.39,0.0,0.99099,1e-05,1.81776]
[1779570958493,60.54,76865.64,0.0,0.99096,1e-05,1.8221]
[1779570959228,60.54,76865.64,0.0,0.99096,1e-05,1.8221]
[1779570959500,60.54,76850.94,0.0,0.99088,1e-05,1.83575]
[1779570960507,60.54,76845.45,0.0,0.99085,1e-05,1.84083]
[1779570962521,60.54,76850.45,0.0,0.99088,1e-05,1.836]
[1779570963528,60.54,76856.66,0.0,0.99092,1e-05,1.83014]
[1779570964535,60.54,76864.64,0.0,0.99096,1e-05,1.82266]
[1779570966549,60.54,76867.51,0.0,0.99098,1e-05,1.81992]
[1779570971594,60.54,76856.07,0.0,0.99092,1e-05,1.8304]
[1779570972591,60.54,76840.07,0.0,0.99083,1e-05,1.84532]
[1779570973598,60.54,76838.69,0.0,0.99082,1e-05,1.84653]
[1779570975612,60.54,76827.95,0.0,0.99076,1e-05,1.85647]
[1779570976619,60.54,76820.45,0.0,0.99072,1e-05,1.86346]
[1779570977626,60.54,76817.0,0.0,0.9907,1e-05,1.86661]
[1779570982661,60.53,76814.76,0.0,0.9907,1e-05,1.86814]
[1779570985682,60.53,76827.54,0.0,0.99077,1e-05,1.8557]
[1779570986689,60.53,76837.07,0.0,0.99082,1e-05,1.84664]
[1779570987696,60.53,76836.46,0.0,0.99082,1e-05,1.84713]
[1779570988540,60.53,76836.46,0.0,0.99082,1e-05,1.84713]
[1779570988727,60.53,76836.46,0.0,0.99082,1e-05,1.84713]
[1779570988823,60.53,76837.26,0.0,0.99082,1e-05,1.8463]
[1779570989927,60.53,76837.72,0.0,0.99083,1e-05,1.84579]
[1779570989975,60.53,76837.72,0.0,0.99083,1e-05,1.84579]
[1779570995752,60.53,76838.85,0.0,0.99084,1e-05,1.8431]
[1779571000787,60.52,76841.15,0.0,0.99085,1e-05,1.8406]
[1779571001253,60.52,76841.15,0.0,0.99085,1e-05,1.8406]
[1779571001478,60.52,76841.15,0.0,0.99085,1e-05,1.8406]
[1779571001794,60.52,76840.67,0.0,0.99085,1e-05,1.84098]
[1779571002170,60.52,76840.67,0.0,0.99085,1e-05,1.84098]
[1779571002229,60.52,76840.67,0.0,0.99085,1e-05,1.84098]
[1779571004817,60.52,76844.68,0.0,0.99088,1e-05,1.83703]
[1779571005822,60.52,76860.94,0.0,0.99096,1e-05,1.82181]
[1779571006829,60.52,76868.62,0.0,0.99101,1e-05,1.81463]
[1779571007836,60.52,76873.9,0.0,0.99103,1e-05,1.80971]
[1779571008843,60.52,76889.28,0.0,0.99112,1e-05,1.79553]
[1779571010857,60.52,76880.9,0.0,0.99107,1e-05,1.80325]
[1779571011864,60.52,76869.86,0.0,0.99101,1e-05,1.81346]
[1779571012871,60.52,76869.0,0.0,0.99101,1e-05,1.81426]
[1779571013878,60.52,76869.28,0.0,0.99101,1e-05,1.81399]
[1779571015075,60.52,76869.28,0.0,0.99101,1e-05,1.81399]
[1779571015228,60.52,76869.28,0.0,0.99101,1e-05,1.81399]
[1779571015306,60.52,76869.47,0.0,0.99101,1e-05,1.81378]
[1779571016531,60.52,76869.47,0.0,0.99101,1e-05,1.81378]
[1779571016621,60.52,76871.31,0.0,0.99102,1e-05,1.81206]
[1779571016913,60.52,76840.67,0.0,0.99085,1e-05,1.84059]
[1779571017975,60.52,76831.51,0.0,0.9908,1e-05,1.84918]
[1779571018933,60.52,76834.62,0.0,0.99082,1e-05,1.84611]
[1779571019958,60.52,76834.62,0.0,0.99082,1e-05,1.84611]
[1779571019968,60.52,76835.33,0.0,0.99083,1e-05,1.84537]
[1779571025295,60.52,76833.67,0.0,0.99082,1e-05,1.84663]
[1779571025316,60.52,76812.29,0.0,0.9907,1e-05,1.86681]
[1779571025984,60.52,76790.55,0.0,0.99058,1e-05,1.88733]
[1779571026991,60.52,76791.09,0.0,0.99059,1e-05,1.88666]
[1779571028571,60.52,76791.09,0.0,0.99059,1e-05,1.88666]
[1779571028668,60.51,76792.54,0.0,0.99059,1e-05,1.88513]
[1779571030012,60.51,76798.05,0.0,0.99063,1e-05,1.87957]
[1779571034049,60.51,76815.22,0.0,0.99073,1e-05,1.86271]
[1779571035788,60.51,76815.22,0.0,0.99073,1e-05,1.86271]
[1779571035810,60.51,76825.83,0.0,0.99078,1e-05,1.85303]
[1779571036062,60.51,76795.47,0.0,0.99061,1e-05,1.8822]
[1779571037069,60.52,76792.48,0.0,0.99059,1e-05,1.88536]
[1779571039491,60.52,76794.32,0.0,0.9906,1e-05,1.88385]
[1779571039542,60.52,76796.12,0.0,0.99061,1e-05,1.88237]
[1779571041097,60.52,76784.99,0.0,0.99055,1e-05,1.89351]
[1779571042104,60.52,76780.33,0.0,0.99052,1e-05,1.89821]
[1779571043520,60.52,76780.33,0.0,0.99052,1e-05,1.89821]
[1779571043574,60.52,76779.93,0.0,0.99051,1e-05,1.89882]
[1779571046132,60.53,76775.24,0.0,0.99048,1e-05,1.90398]
[1779571047424,60.53,76775.24,0.0,0.99048,1e-05,1.90398]
[1779571047476,60.53,76774.27,0.0,0.99048,1e-05,1.90512]
[1779571049155,60.53,76778.69,0.0,0.9905,1e-05,1.90128]
[1779571050768,60.53,76778.69,0.0,0.9905,1e-05,1.90128]
[1779571050861,60.53,76787.23,0.0,0.99055,1e-05,1.89328]
[1779571051168,60.53,76776.45,0.0,0.99049,1e-05,1.90243]
[1779571052175,60.53,76773.39,0.0,0.99047,1e-05,1.90561]
[1779571053182,60.54,76773.23,0.0,0.99047,1e-05,1.90617]
[1779571054589,60.54,76773.23,0.0,0.99047,1e-05,1.90617]
[1779571054636,60.54,76774.82,0.0,0.99048,1e-05,1.90484]
[1779571057210,60.54,76778.45,0.0,0.9905,1e-05,1.90197]
[1779571058217,60.54,76774.46,0.0,0.99047,1e-05,1.90603]
[1779571059224,60.54,76770.58,0.0,0.99045,1e-05,1.90998]
[1779571060231,60.54,76764.55,0.0,0.99041,1e-05,1.91601]
[1779571062605,60.55,76762.35,0.0,0.9904,1e-05,1.91833]
[1779571062831,60.55,76762.35,0.0,0.9904,1e-05,1.91833]
[1779571062981,60.55,76762.35,0.0,0.9904,1e-05,1.91833]
[1779571062932,60.55,76765.23,0.0,0.99041,1e-05,1.91573]
[1779571064262,60.55,76772.43,0.0,0.99045,1e-05,1.90915]
[1779571066737,60.55,76774.35,0.0,0.99046,1e-05,1.9075]
[1779571066834,60.55,76775.79,0.0,0.99047,1e-05,1.90631]
[1779571067108,60.55,76775.79,0.0,0.99047,1e-05,1.90631]
[1779571068209,60.55,76775.53,0.0,0.99047,1e-05,1.90677]
[1779571068290,60.55,76775.61,0.0,0.99047,1e-05,1.9069]
[1779571071311,60.56,76785.78,0.0,0.99052,1e-05,1.89773]
[1779571072318,60.56,76788.77,0.0,0.99054,1e-05,1.89508]
[1779571073502,60.56,76788.77,0.0,0.99054,1e-05,1.89508]
[1779571073730,60.56,76788.77,0.0,0.99054,1e-05,1.89508]
[1779571073788,60.56,76787.47,0.0,0.99053,1e-05,1.89656]
[1779571074435,60.56,76787.47,0.0,0.99053,1e-05,1.89656]
[1779571074478,60.56,76787.47,0.0,0.99053,1e-05,1.89656]
[1779571075348,60.56,76790.9,0.0,0.99054,1e-05,1.89372]
[1779571076353,60.56,76805.63,0.0,0.99063,1e-05,1.87987]
[1779571077359,60.57,76812.22,0.0,0.99066,1e-05,1.87385]
[1779571078366,60.57,76820.66,0.0,0.99071,1e-05,1.86611]
[1779571079373,60.57,76830.41,0.0,0.99076,1e-05,1.85717]
[1779571080380,60.57,76840.69,0.0,0.99081,1e-05,1.84779]
[1779571081387,60.57,76842.7,0.0,0.99082,1e-05,1.84622]
[1779571086424,60.58,76838.89,0.0,0.99079,1e-05,1.85138]
[1779571087431,60.58,76835.7,0.0,0.99077,1e-05,1.85468]
[1779571089445,60.59,76828.27,0.0,0.99073,1e-05,1.86229]
[1779571090454,60.59,76824.16,0.0,0.9907,1e-05,1.86647]
[1779571091459,60.59,76830.49,0.0,0.99074,1e-05,1.86076]
[1779571092466,60.59,76834.08,0.0,0.99076,1e-05,1.85766]
[1779571093042,60.59,76834.08,0.0,0.99076,1e-05,1.85766]
[1779571093228,60.59,76834.08,0.0,0.99076,1e-05,1.85766]
[1779571094010,60.59,76834.08,0.0,0.99076,1e-05,1.85766]
[1779571093473,60.6,76833.53,0.0,0.99075,1e-05,1.85847]
[1779571094226,60.6,76833.53,0.0,0.99075,1e-05,1.85847]
[1779571099515,60.61,76835.87,0.0,0.99075,1e-05,1.858]
[1779571100232,60.61,76835.87,0.0,0.99075,1e-05,1.858]
[1779571100477,60.61,76835.87,0.0,0.99075,1e-05,1.858]
[1779571100522,60.61,76839.27,0.0,0.99077,1e-05,1.85508]
[1779571101156,60.61,76839.27,0.0,0.99077,1e-05,1.85508]
[1779571101229,60.61,76839.27,0.0,0.99077,1e-05,1.85508]
[1779571103542,60.61,76852.72,0.0,0.99084,1e-05,1.84333]
[1779571104554,60.61,76863.2,0.0,0.99089,1e-05,1.83385]
[1779571105557,60.62,76866.83,0.0,0.99091,1e-05,1.8308]
[1779571107571,60.62,76862.93,0.0,0.99089,1e-05,1.83473]
[1779571108568,60.62,76862.93,0.0,0.99089,1e-05,1.83473]
[1779571108725,60.62,76862.93,0.0,0.99089,1e-05,1.83473]
[1779571108769,60.62,76863.39,0.0,0.99089,1e-05,1.83425]
[1779571109585,60.62,76866.27,0.0,0.99091,1e-05,1.83151]
[1779571110366,60.62,76866.27,0.0,0.99091,1e-05,1.83151]
[1779571110480,60.62,76866.27,0.0,0.99091,1e-05,1.83151]
[1779571115628,60.62,76866.65,0.0,0.99092,1e-05,1.82969]
[1779571116635,60.62,76870.85,0.0,0.99094,1e-05,1.82574]
[1779571118647,60.62,76870.64,0.0,0.99094,1e-05,1.8259]
[1779571118724,60.62,76870.64,0.0,0.99094,1e-05,1.8259]
[1779571118854,60.62,76870.46,0.0,0.99094,1e-05,1.82603]
[1779571119859,60.62,76870.46,0.0,0.99094,1e-05,1.82603]
[1779571119982,60.62,76870.46,0.0,0.99094,1e-05,1.82603]
[1779571123684,60.61,76873.89,0.0,0.99096,1e-05,1.82266]
[1779571124862,60.61,76873.89,0.0,0.99096,1e-05,1.82266]
[1779571124974,60.61,76873.89,0.0,0.99096,1e-05,1.82266]
[1779571124964,60.61,76875.4,0.0,0.99097,1e-05,1.82123]
[1779571125987,60.61,76875.4,0.0,0.99097,1e-05,1.82123]
[1779571125698,60.61,76874.09,0.0,0.99096,1e-05,1.82242]
[1779571126232,60.61,76874.09,0.0,0.99096,1e-05,1.82242]
[1779571128719,60.61,76877.49,0.0,0.99098,1e-05,1.81918]
[1779571129516,60.61,76877.49,0.0,0.99098,1e-05,1.81918]
[1779571129792,60.61,76877.49,0.0,0.99098,1e-05,1.81918]
[1779571131501,60.61,76875.46,0.0,0.99097,1e-05,1.82101]
[1779571131729,60.61,76875.46,0.0,0.99097,1e-05,1.82101]
[1779571131740,60.61,76871.27,0.0,0.99095,1e-05,1.82488]
[1779571133674,60.61,76872.83,0.0,0.99095,1e-05,1.8234]
[1779571133727,60.61,76872.83,0.0,0.99095,1e-05,1.8234]
[1779571133754,60.61,76876.19,0.0,0.99097,1e-05,1.82025]
[1779571136775,60.61,76878.74,0.0,0.99099,1e-05,1.81782]
[1779571138200,60.61,76878.97,0.0,0.99099,1e-05,1.81759]
[1779571138229,60.61,76878.97,0.0,0.99099,1e-05,1.81759]
[1779571141027,60.61,76878.35,0.0,0.99098,1e-05,1.81812]
[1779571141061,60.61,76874.94,0.0,0.99097,1e-05,1.82123]
[1779571141225,60.61,76874.94,0.0,0.99097,1e-05,1.82123]
[1779571141810,60.61,76874.83,0.0,0.99097,1e-05,1.82134]
[1779571143753,60.61,76875.36,0.0,0.99097,1e-05,1.82082]
[1779571143761,60.61,76875.36,0.0,0.99097,1e-05,1.82082]
[1779571143824,60.61,76877.86,0.0,0.99098,1e-05,1.81848]
[1779571144831,60.61,76880.11,0.0,0.99099,1e-05,1.81637]
[1779571145838,60.61,76882.18,0.0,0.99101,1e-05,1.81444]
[1779571148109,60.61,76883.05,0.0,0.99101,1e-05,1.81361]
[1779571148232,60.61,76883.05,0.0,0.99101,1e-05,1.81361]
[1779571148473,60.61,76883.05,0.0,0.99101,1e-05,1.81361]
[1779571148726,60.61,76883.05,0.0,0.99101,1e-05,1.81361]
[1779571148859,60.61,76882.07,0.0,0.99101,1e-05,1.81451]
[1779571151888,60.61,76862.38,0.0,0.9909,1e-05,1.83275]
[1779571152895,60.61,76858.35,0.0,0.99088,1e-05,1.83647]
[1779571153819,60.61,76858.35,0.0,0.99088,1e-05,1.83647]
[1779571154029,60.61,76858.35,0.0,0.99088,1e-05,1.83647]
[1779571153902,60.61,76854.49,0.0,0.99086,1e-05,1.84003]
[1779571154909,60.61,76846.52,0.0,0.99081,1e-05,1.84745]
[1779571155916,60.61,76843.58,0.0,0.9908,1e-05,1.85015]
[1779571157869,60.61,76842.53,0.0,0.99079,1e-05,1.85107]
[1779571157930,60.61,76841.05,0.0,0.99079,1e-05,1.85238]
[1779571162965,60.61,76842.03,0.0,0.99079,1e-05,1.85106]
[1779571163972,60.61,76843.96,0.0,0.9908,1e-05,1.84917]
[1779571169007,60.6,76844.72,0.0,0.99081,1e-05,1.84809]
[1779571171091,60.6,76843.66,0.0,0.9908,1e-05,1.84901]
[1779571171022,60.6,76838.91,0.0,0.99079,1e-05,1.85221]
[1779571171228,60.6,76838.91,0.0,0.99079,1e-05,1.85221]
[1779571172029,60.6,76836.06,0.0,0.99077,1e-05,1.85482]
[1779571173338,60.6,76836.15,0.0,0.99077,1e-05,1.85466]
[1779571173477,60.6,76836.15,0.0,0.99077,1e-05,1.85466]
[1779571176057,60.6,76839.42,0.0,0.99079,1e-05,1.85133]
[1779571178048,60.6,76837.88,0.0,0.99078,1e-05,1.8527]
[1779571178229,60.6,76838.11,0.0,0.99078,1e-05,1.85241]
[1779571179078,60.6,76840.85,0.0,0.9908,1e-05,1.84976]
[1779571179197,60.6,76840.85,0.0,0.9908,1e-05,1.84976]
[1779571179224,60.6,76840.85,0.0,0.9908,1e-05,1.84976]
[1779571180085,60.6,76846.54,0.0,0.99083,1e-05,1.84434]
[1779571180710,60.6,76846.54,0.0,0.99083,1e-05,1.84434]
[1779571180728,60.6,76846.54,0.0,0.99083,1e-05,1.84434]
[1779571181092,60.6,76840.13,0.0,0.9908,1e-05,1.85029]
[1779571181387,60.6,76840.13,0.0,0.9908,1e-05,1.85029]
[1779571181475,60.6,76840.13,0.0,0.9908,1e-05,1.85029]
[1779571182099,60.6,76836.39,0.0,0.99078,1e-05,1.85374]
[1779571183106,60.6,76832.72,0.0,0.99076,1e-05,1.85705]
[1779571184722,60.6,76833.4,0.0,0.99076,1e-05,1.85632]
[1779571184986,60.6,76833.4,0.0,0.99076,1e-05,1.85632]
[1779571186127,60.59,76837.46,0.0,0.99078,1e-05,1.85233]
[1779571188040,60.59,76837.46,0.0,0.99078,1e-05,1.85233]
[1779571188229,60.59,76838.74,0.0,0.99079,1e-05,1.85105]
[1779571188327,60.59,76845.0,0.0,0.99083,1e-05,1.8451]
[1779571189148,60.59,76850.82,0.0,0.99086,1e-05,1.83958]
[1779571190155,60.59,76852.48,0.0,0.99087,1e-05,1.83798]
[1779571193019,60.59,76852.41,0.0,0.99087,1e-05,1.838]
[1779571193234,60.59,76851.71,0.0,0.99086,1e-05,1.8386]
[1779571195977,60.59,76852.93,0.0,0.99087,1e-05,1.83736]
[1779571196078,60.59,76851.8,0.0,0.99087,1e-05,1.83837]
[1779571201034,60.59,76851.74,0.0,0.99087,1e-05,1.83822]
[1779571201081,60.59,76867.05,0.0,0.99095,1e-05,1.8239]
[1779571201238,60.59,76926.96,0.0,0.99127,1e-05,1.76894]
[1779571202243,60.59,76936.2,0.0,0.99132,1e-05,1.76057]
[1779571204102,60.59,76936.2,0.0,0.99132,1e-05,1.76057]
[1779571203251,60.59,76926.97,0.0,0.99127,1e-05,1.76907]
[1779571204258,60.59,76924.15,0.0,0.99125,1e-05,1.7717]
[1779571205265,60.59,76920.32,0.0,0.99123,1e-05,1.77524]
[1779571210300,60.59,76918.24,0.0,0.99122,1e-05,1.77744]
[1779571215042,60.59,76916.99,0.0,0.99121,1e-05,1.77876]
[1779571215077,60.6,76917.09,0.0,0.99121,1e-05,1.77873]
[1779571216202,60.6,76936.4,0.0,0.99131,1e-05,1.76123]
[1779571216342,60.6,76944.4,0.0,0.99135,1e-05,1.75409]
[1779571217349,60.6,76950.22,0.0,0.99138,1e-05,1.74886]
[1779571218842,60.6,76950.22,0.0,0.99138,1e-05,1.74886]
[1779571218917,60.6,76999.34,0.0,0.99163,1e-05,1.70549]
[1779571219439,60.6,76999.34,0.0,0.99163,1e-05,1.70549]
[1779571219440,60.6,77015.43,0.0,0.99171,0.0,1.6916]
[1779571220373,60.6,77012.71,0.0,0.9917,0.0,1.69419]
[1779571221380,60.6,77003.2,0.0,0.99165,1e-05,1.70272]
[1779571222388,60.6,77003.86,0.0,0.99165,1e-05,1.70234]
[1779571223225,60.6,77003.86,0.0,0.99165,1e-05,1.70234]
[1779571223394,60.6,77002.91,0.0,0.99165,1e-05,1.70337]
[1779571225408,60.61,76996.32,0.0,0.99161,1e-05,1.70954]
[1779571228433,60.61,76992.94,0.0,0.99159,1e-05,1.71307]
[1779571229440,60.61,76989.56,0.0,0.99157,1e-05,1.71623]
[1779571230447,60.61,76984.83,0.0,0.99155,1e-05,1.72058]
[1779571235489,60.62,76986.71,0.0,0.99156,1e-05,1.71861]
[1779571240537,60.62,76985.56,0.0,0.99155,1e-05,1.72031]
[1779571245574,60.63,76981.0,0.0,0.99152,1e-05,1.72536]
[1779571247588,60.63,76985.67,0.0,0.99154,1e-05,1.72155]
[1779571252623,60.64,76988.67,0.0,0.99155,1e-05,1.71976]
[1779571257658,60.64,76989.5,0.0,0.99155,1e-05,1.71989]
[1779571261688,60.64,76984.75,0.0,0.99152,1e-05,1.72477]
[1779571264920,60.65,76982.85,0.0,0.99151,1e-05,1.72678]
[1779571265017,60.65,76977.37,0.0,0.99148,1e-05,1.73181]
[1779571268720,60.65,76975.4,0.0,0.99147,1e-05,1.73401]
[1779571268740,60.65,76975.54,0.0,0.99147,1e-05,1.73404]
[1779571272772,60.66,76979.15,0.0,0.99148,1e-05,1.73144]
[1779571277808,60.66,76977.86,0.0,0.99147,1e-05,1.73334]
[1779571281497,60.66,76978.44,0.0,0.99147,1e-05,1.73326]
[1779571281837,60.66,76987.51,0.0,0.99152,1e-05,1.72535]
[1779571282844,60.67,76991.29,0.0,0.99154,1e-05,1.72216]
[1779571287879,60.67,76989.71,0.0,0.99153,1e-05,1.72438]
[1779571290899,60.67,76993.8,0.0,0.99154,1e-05,1.72125]
[1779571294273,60.68,76994.08,0.0,0.99155,1e-05,1.72019]
[1779571294928,60.68,76994.19,0.0,0.99155,1e-05,1.72043]
[1779571299964,60.68,76993.75,0.0,0.99154,1e-05,1.72164]
[1779571302985,60.69,76997.22,0.0,0.99155,1e-05,1.71907]
[1779571305279,60.69,76999.31,0.0,0.99156,1e-05,1.71739]
[1779571305476,60.69,76999.57,0.0,0.99156,1e-05,1.71733]
[1779571305710,60.69,76999.57,0.0,0.99156,1e-05,1.71733]
[1779571305731,60.69,76999.57,0.0,0.99156,1e-05,1.71733]
[1779571306006,60.69,77000.34,0.0,0.99157,1e-05,1.71682]
[1779571309027,60.69,77003.32,0.0,0.99158,1e-05,1.71471]
[1779571310888,60.69,77003.15,0.0,0.99158,1e-05,1.71503]
[1779571310977,60.69,77003.15,0.0,0.99158,1e-05,1.71503]
[1779571316076,60.7,77002.06,0.0,0.99157,1e-05,1.71702]
[1779571316755,60.7,77002.06,0.0,0.99157,1e-05,1.71702]
[1779571316976,60.7,77002.06,0.0,0.99157,1e-05,1.71702]
[1779571317134,60.7,77002.29,0.0,0.99157,1e-05,1.71698]
[1779571317901,60.7,77002.29,0.0,0.99157,1e-05,1.71698]
[1779571318137,60.7,77003.72,0.0,0.99157,1e-05,1.71589]
[1779571320151,60.7,77000.34,0.0,0.99155,1e-05,1.71921]
[1779571321206,60.7,77000.34,0.0,0.99155,1e-05,1.71921]
[1779571321303,60.71,76998.85,0.0,0.99155,1e-05,1.72086]
[1779571326193,60.71,76993.22,0.0,0.99151,1e-05,1.72647]
[1779571327200,60.71,76990.28,0.0,0.9915,1e-05,1.72923]
[1779571332235,60.72,76989.75,0.0,0.99149,1e-05,1.73042]
[1779571337271,60.72,76989.25,0.0,0.99148,1e-05,1.73158]
[1779571339285,60.72,76974.61,0.0,0.99141,1e-05,1.7449]
[1779571340292,60.72,76970.39,0.0,0.99138,1e-05,1.74882]
[1779571341299,60.72,76964.22,0.0,0.99135,1e-05,1.75447]
[1779571342306,60.73,76978.97,0.0,0.99143,1e-05,1.74149]
[1779571343313,60.73,76989.13,0.0,0.99148,1e-05,1.73257]
[1779571344319,60.73,76987.95,0.0,0.99147,1e-05,1.73376]
[1779571344488,60.73,76987.95,0.0,0.99147,1e-05,1.73376]
[1779571344731,60.73,76987.95,0.0,0.99147,1e-05,1.73376]
[1779571345327,60.73,76988.18,0.0,0.99147,1e-05,1.73369]
[1779571345456,60.73,76988.18,0.0,0.99147,1e-05,1.73369]
[1779571345476,60.73,76988.18,0.0,0.99147,1e-05,1.73369]
[1779571348254,60.73,76987.76,0.0,0.99147,1e-05,1.7342]
[1779571348325,60.73,76987.41,0.0,0.99147,1e-05,1.73479]
[1779571348481,60.73,76987.41,0.0,0.99147,1e-05,1.73479]
[1779571349236,60.73,76987.41,0.0,0.99147,1e-05,1.73479]
[1779571349290,60.73,76977.9,0.0,0.99142,1e-05,1.74338]
[1779571349475,60.73,76977.9,0.0,0.99142,1e-05,1.74338]
[1779571349524,60.73,76975.75,0.0,0.99141,1e-05,1.7453]
[1779571351369,60.73,76973.88,0.0,0.9914,1e-05,1.74606]
[1779571353085,60.73,76973.88,0.0,0.9914,1e-05,1.74606]
[1779571353238,60.73,76973.88,0.0,0.9914,1e-05,1.74606]
[1779571357248,60.73,76972.77,0.0,0.99139,1e-05,1.74739]
[1779571357330,60.74,76975.58,0.0,0.9914,1e-05,1.74522]
[1779571357480,60.74,76975.58,0.0,0.9914,1e-05,1.74522]
[1779571357721,60.74,76980.16,0.0,0.99143,1e-05,1.74114]
[1779571358451,60.74,76980.16,0.0,0.99143,1e-05,1.74114]
[1779571358476,60.74,76980.16,0.0,0.99143,1e-05,1.74114]
[1779571365217,60.74,76980.63,0.0,0.99143,1e-05,1.74147]
[1779571365256,60.74,76980.63,0.0,0.99143,1e-05,1.74147]
[1779571365261,60.74,76980.12,0.0,0.99142,1e-05,1.74204]
[1779571366147,60.74,76980.12,0.0,0.99142,1e-05,1.74204]
[1779571366226,60.74,76980.12,0.0,0.99142,1e-05,1.74204]
[1779571368488,60.75,76977.04,0.0,0.9914,1e-05,1.74527]
[1779571373522,60.75,76977.19,0.0,0.9914,1e-05,1.74571]
[1779571377638,60.75,76976.27,0.0,0.9914,1e-05,1.74687]
[1779571377733,60.75,76976.27,0.0,0.9914,1e-05,1.74687]
[1779571378023,60.75,76977.79,0.0,0.9914,1e-05,1.74562]
[1779571378398,60.75,76977.79,0.0,0.9914,1e-05,1.74562]
[1779571378477,60.75,76977.79,0.0,0.9914,1e-05,1.74562]
[1779571380572,60.75,76975.68,0.0,0.99139,1e-05,1.74784]
[1779571381582,60.75,76978.8,0.0,0.99141,1e-05,1.74516]
[1779571382393,60.75,76978.8,0.0,0.99141,1e-05,1.74516]
[1779571382478,60.75,76978.8,0.0,0.99141,1e-05,1.74516]
[1779571382589,60.76,76979.46,0.0,0.99141,1e-05,1.74468]
[1779571383655,60.76,76979.46,0.0,0.99141,1e-05,1.74468]
[1779571383729,60.76,76979.46,0.0,0.99141,1e-05,1.74468]
[1779571384603,60.76,76982.89,0.0,0.99142,1e-05,1.74185]
[1779571385746,60.76,76982.89,0.0,0.99142,1e-05,1.74185]
[1779571385784,60.76,76986.53,0.0,0.99144,1e-05,1.73873]
[1779571391652,60.76,76987.72,0.0,0.99144,1e-05,1.73844]
[1779571393383,60.76,76990.74,0.0,0.99146,1e-05,1.73588]
[1779571393474,60.76,76990.74,0.0,0.99146,1e-05,1.73588]
[1779571399708,60.77,76989.92,0.0,0.99145,1e-05,1.73755]
[1779571401040,60.77,76989.92,0.0,0.99145,1e-05,1.73755]
[1779571401253,60.77,76989.92,0.0,0.99145,1e-05,1.73755]
[1779571402729,60.77,76986.96,0.0,0.99143,1e-05,1.74057]
[1779571405373,60.77,76986.76,0.0,0.99143,1e-05,1.74087]
[1779571409778,60.78,76983.51,0.0,0.99141,1e-05,1.74451]
[1779571412799,60.78,76986.29,0.0,0.99143,1e-05,1.74123]
[1779571417834,60.78,76983.65,0.0,0.99141,1e-05,1.74419]
[1779571419847,60.78,76981.15,0.0,0.9914,1e-05,1.74666]
[1779571422163,60.78,76981.15,0.0,0.9914,1e-05,1.74666]
[1779571422262,60.79,76976.77,0.0,0.99137,1e-05,1.7508]
[1779571422869,60.79,76971.48,0.0,0.99134,1e-05,1.75565]
[1779571423877,60.79,76968.81,0.0,0.99133,1e-05,1.75814]
[1779571427904,60.79,76965.33,0.0,0.99131,1e-05,1.76164]
[1779571428912,60.79,76962.81,0.0,0.9913,1e-05,1.76399]
[1779571433947,60.79,76962.23,0.0,0.99129,1e-05,1.76493]
[1779571434776,60.79,76962.23,0.0,0.99129,1e-05,1.76493]
[1779571439989,60.8,76960.28,0.0,0.99128,1e-05,1.76716]
[1779571444020,60.8,76955.47,0.0,0.99125,1e-05,1.77182]
[1779571445027,60.8,76952.11,0.0,0.99123,1e-05,1.77493]
[1779571446034,60.8,76949.26,0.0,0.99122,1e-05,1.77757]
[1779571451069,60.8,76948.78,0.0,0.99121,1e-05,1.77829]
[1779571456103,60.8,76947.99,0.0,0.99121,1e-05,1.77927]
[1779571457726,60.8,76947.98,0.0,0.99121,1e-05,1.77933]
[1779571458370,60.8,76952.37,0.0,0.99123,1e-05,1.7754]
[1779571459232,60.8,76952.37,0.0,0.99123,1e-05,1.7754]
[1779571459333,60.8,76954.28,0.0,0.99124,1e-05,1.77372]
[1779571465166,60.8,76954.46,0.0,0.99124,1e-05,1.77392]
[1779571470202,60.81,76952.93,0.0,0.99123,1e-05,1.77561]
[1779571471209,60.81,76935.85,0.0,0.99115,1e-05,1.79002]
[1779571472216,60.81,76928.53,0.0,0.99111,1e-05,1.79673]
[1779571474230,60.81,76928.03,0.0,0.9911,1e-05,1.79723]
[1779571476244,60.81,76926.37,0.0,0.99109,1e-05,1.79878]
[1779571477251,60.81,76920.73,0.0,0.99106,1e-05,1.80397]
[1779571478258,60.81,76918.44,0.0,0.99105,1e-05,1.80608]
[1779571479265,60.81,76911.75,0.0,0.99102,1e-05,1.81224]
[1779571480272,60.81,76905.72,0.0,0.99098,1e-05,1.8178]
[1779571481279,60.81,76903.06,0.0,0.99097,1e-05,1.82025]
[1779571482113,60.81,76903.06,0.0,0.99097,1e-05,1.82025]
[1779571482225,60.81,76903.06,0.0,0.99097,1e-05,1.82025]
[1779571482286,60.81,76901.08,0.0,0.99096,1e-05,1.82207]
[1779571484300,60.81,76891.07,0.0,0.99091,1e-05,1.8313]
[1779571485307,60.81,76888.02,0.0,0.99089,1e-05,1.83411]
[1779571486313,60.81,76887.88,0.0,0.99089,1e-05,1.8342]
[1779571487321,60.81,76886.2,0.0,0.99088,1e-05,1.83572]
[1779571488328,60.81,76889.77,0.0,0.9909,1e-05,1.83236]
[1779571489335,60.81,76893.12,0.0,0.99092,1e-05,1.8292]
[1779571490342,60.81,76896.8,0.0,0.99094,1e-05,1.82575]
[1779571491349,60.81,76900.56,0.0,0.99096,1e-05,1.82223]
[1779571494370,60.81,76898.92,0.0,0.99095,1e-05,1.82367]
[1779571496384,60.81,76896.06,0.0,0.99093,1e-05,1.82627]
[1779571498398,60.8,76894.25,0.0,0.99093,1e-05,1.82789]
[1779571501419,60.8,76881.5,0.0,0.99086,1e-05,1.83964]
[1779571502426,60.8,76868.65,0.0,0.99079,1e-05,1.85163]
[1779571503433,60.8,76865.8,0.0,0.99077,1e-05,1.85424]
[1779571504440,60.8,76849.45,0.0,0.99068,1e-05,1.86957]
[1779571505447,60.8,76834.3,0.0,0.9906,1e-05,1.88386]
[1779571506454,60.8,76832.17,0.0,0.99059,1e-05,1.88564]
[1779571507461,60.8,76836.14,0.0,0.99061,1e-05,1.88187]
[1779571508468,60.8,76848.8,0.0,0.99068,1e-05,1.86973]
[1779571509475,60.8,76850.4,0.0,0.99069,1e-05,1.86809]
[1779571510482,60.8,76848.77,0.0,0.99068,1e-05,1.86942]
[1779571514514,60.8,76846.51,0.0,0.99067,1e-05,1.87123]
[1779571515518,60.8,76843.25,0.0,0.99066,1e-05,1.87421]
[1779571516525,60.79,76830.59,0.0,0.99059,1e-05,1.88601]
[1779571517531,60.79,76828.54,0.0,0.99058,1e-05,1.88782]
[1779571519546,60.79,76826.2,0.0,0.99056,1e-05,1.88977]
[1779571521560,60.79,76831.05,0.0,0.99059,1e-05,1.88486]
[1779571522593,60.79,76828.99,0.0,0.99058,1e-05,1.88668]
[1779571523666,60.79,76828.99,0.0,0.99058,1e-05,1.88668]
[1779571523742,60.79,76792.86,0.0,0.99038,1e-05,1.92122]
[1779571524584,60.79,76791.53,0.0,0.99037,1e-05,1.9223]
[1779571525591,60.79,76794.99,0.0,0.99039,1e-05,1.91875]
[1779571526775,60.79,76794.99,0.0,0.99039,1e-05,1.91875]
[1779571526822,60.79,76793.66,0.0,0.99039,1e-05,1.91984]
[1779571531637,60.78,76795.81,0.0,0.99041,1e-05,1.91552]
[1779571536118,60.78,76794.47,0.0,0.99041,1e-05,1.91623]
[1779571536225,60.78,76794.47,0.0,0.99041,1e-05,1.91623]
[1779571536262,60.77,76791.66,0.0,0.99039,1e-05,1.91875]
[1779571537041,60.77,76787.14,0.0,0.99037,1e-05,1.92292]
[1779571538045,60.77,76782.67,0.0,0.99034,1e-05,1.92705]
[1779571538686,60.77,76785.77,0.0,0.99036,1e-05,1.92383]
[1779571541706,60.77,76791.97,0.0,0.9904,1e-05,1.9172]
[1779571542714,60.77,76797.24,0.0,0.99043,1e-05,1.91192]
[1779571546090,60.76,76798.29,0.0,0.99044,1e-05,1.91054]
[1779571546225,60.76,76798.29,0.0,0.99044,1e-05,1.91054]
[1779571547751,60.76,76807.81,0.0,0.9905,1e-05,1.90085]
[1779571548757,60.76,76813.37,0.0,0.99053,1e-05,1.89536]
[1779571549764,60.76,76807.01,0.0,0.99049,1e-05,1.9013]
[1779571550771,60.76,76804.98,0.0,0.99048,1e-05,1.90309]
[1779571553792,60.75,76806.7,0.0,0.9905,1e-05,1.90094]
[1779571554799,60.75,76809.9,0.0,0.99052,1e-05,1.89771]
[1779571556142,60.75,76809.9,0.0,0.99052,1e-05,1.89771]
[1779571556224,60.75,76809.9,0.0,0.99052,1e-05,1.89771]
[1779571558725,60.75,76811.14,0.0,0.99052,1e-05,1.89606]
[1779571558827,60.75,76811.47,0.0,0.99053,1e-05,1.89559]
[1779571560841,60.75,76809.21,0.0,0.99052,1e-05,1.89745]
[1779571562855,60.75,76810.88,0.0,0.99053,1e-05,1.89554]
[1779571564036,60.75,76810.88,0.0,0.99053,1e-05,1.89554]
[1779571564226,60.75,76810.88,0.0,0.99053,1e-05,1.89554]
[1779571564260,60.75,76809.12,0.0,0.99052,1e-05,1.89707]
[1779571564869,60.74,76810.73,0.0,0.99053,1e-05,1.89538]
[1779571566883,60.74,76802.43,0.0,0.99048,1e-05,1.90303]
[1779571567890,60.74,76797.64,0.0,0.99046,1e-05,1.90747]
[1779571568897,60.74,76792.51,0.0,0.99043,1e-05,1.91224]
[1779571570083,60.74,76792.51,0.0,0.99043,1e-05,1.91224]
[1779571570226,60.74,76792.51,0.0,0.99043,1e-05,1.91224]
[1779571573393,60.74,76792.87,0.0,0.99043,1e-05,1.91134]
[1779571573475,60.74,76792.87,0.0,0.99043,1e-05,1.91134]
[1779571573494,60.74,76792.28,0.0,0.99043,1e-05,1.91173]
[1779571574941,60.73,76788.95,0.0,0.99042,1e-05,1.91457]
[1779571575948,60.73,76786.09,0.0,0.9904,1e-05,1.91714]
[1779571576956,60.73,76783.15,0.0,0.99039,1e-05,1.91979]
[1779571579163,60.73,76783.48,0.0,0.99039,1e-05,1.91927]
[1779571579227,60.73,76783.48,0.0,0.99039,1e-05,1.91927]
[1779571579977,60.73,76781.12,0.0,0.99038,1e-05,1.92116]
[1779571584602,60.72,76781.01,0.0,0.99038,1e-05,1.92045]
[1779571589039,60.72,76788.82,0.0,0.99043,1e-05,1.9119]
[1779571590046,60.72,76794.4,0.0,0.99046,1e-05,1.90634]
[1779571591735,60.72,76794.38,0.0,0.99047,1e-05,1.90496]
[1779571591983,60.72,76794.38,0.0,0.99047,1e-05,1.90496]
[1779571593067,60.71,76797.73,0.0,0.99049,1e-05,1.9014]
[1779571596088,60.71,76799.9,0.0,0.99051,1e-05,1.89883]
[1779571598821,60.71,76799.26,0.0,0.9905,1e-05,1.89912]
[1779571598976,60.71,76799.26,0.0,0.9905,1e-05,1.89912]
[1779571599377,60.71,76799.26,0.0,0.9905,1e-05,1.89912]
[1779571599479,60.71,76801.31,0.0,0.99052,1e-05,1.89699]
[1779571601123,60.71,76809.33,0.0,0.99056,1e-05,1.88946]
[1779571602731,60.71,76810.05,0.0,0.99056,1e-05,1.88908]
[1779571603137,60.71,76811.92,0.0,0.99057,1e-05,1.8876]
[1779571604290,60.71,76811.92,0.0,0.99057,1e-05,1.8876]
[1779571604479,60.71,76811.92,0.0,0.99057,1e-05,1.8876]
[1779571606158,60.72,76803.07,0.0,0.99052,1e-05,1.897]
[1779571607164,60.72,76799.07,0.0,0.99049,1e-05,1.90107]
[1779571609305,60.72,76799.36,0.0,0.99049,1e-05,1.90102]
[1779571609478,60.72,76799.36,0.0,0.99049,1e-05,1.90102]
[1779571610223,60.72,76800.57,0.0,0.9905,1e-05,1.90008]
[1779571610476,60.72,76800.57,0.0,0.9905,1e-05,1.90008]
[1779571610576,60.72,76804.24,0.0,0.99052,1e-05,1.89701]
[1779571613214,60.72,76808.09,0.0,0.99054,1e-05,1.8934]
[1779571614068,60.72,76808.09,0.0,0.99054,1e-05,1.8934]
[1779571614226,60.72,76808.09,0.0,0.99054,1e-05,1.8934]
[1779571618033,60.72,76807.05,0.0,0.99054,1e-05,1.89377]
[1779571618141,60.72,76807.05,0.0,0.99054,1e-05,1.89377]
[1779571618226,60.72,76807.05,0.0,0.99054,1e-05,1.89377]
[1779571618251,60.72,76807.28,0.0,0.99054,1e-05,1.8934]
[1779571620265,60.72,76803.09,0.0,0.99052,1e-05,1.89709]
[1779571625253,60.71,76800.58,0.0,0.99051,1e-05,1.89884]
[1779571625476,60.71,76800.58,0.0,0.99051,1e-05,1.89884]
[1779571628243,60.71,76800.43,0.0,0.99051,1e-05,1.89848]
[1779571628479,60.71,76800.43,0.0,0.99051,1e-05,1.89848]
[1779571628579,60.71,76800.24,0.0,0.99051,1e-05,1.89849]
[1779571631341,60.71,76796.63,0.0,0.99049,1e-05,1.90144]
[1779571631881,60.71,76796.63,0.0,0.99049,1e-05,1.90144]
[1779571631977,60.71,76796.63,0.0,0.99049,1e-05,1.90144]
[1779571637384,60.7,76794.67,0.0,0.99049,1e-05,1.90225]
[1779571640624,60.7,76791.2,0.0,0.99047,1e-05,1.90522]
[1779571640731,60.7,76790.34,0.0,0.99046,1e-05,1.90587]
[1779571641312,60.7,76790.34,0.0,0.99046,1e-05,1.90587]
[1779571641478,60.7,76790.34,0.0,0.99046,1e-05,1.90587]
[1779571641495,60.7,76790.41,0.0,0.99047,1e-05,1.90561]
[1779571645441,60.69,76794.07,0.0,0.99049,1e-05,1.90135]
[1779571646541,60.69,76794.07,0.0,0.99049,1e-05,1.90135]
[1779571646728,60.69,76795.5,0.0,0.9905,1e-05,1.89979]
[1779571648469,60.69,76802.96,0.0,0.99054,1e-05,1.89229]
[1779571649476,60.69,76809.59,0.0,0.99058,1e-05,1.88577]
[1779571651493,60.69,76812.61,0.0,0.99061,1e-05,1.88137]
[1779571653365,60.69,76811.41,0.0,0.9906,1e-05,1.88237]
[1779571653476,60.69,76811.41,0.0,0.9906,1e-05,1.88237]
[1779571653906,60.68,76811.56,0.0,0.9906,1e-05,1.88209]
[1779571653984,60.68,76811.56,0.0,0.9906,1e-05,1.88209]
[1779571654514,60.68,76810.88,0.0,0.9906,1e-05,1.88259]
[1779571659549,60.68,76808.26,0.0,0.99059,1e-05,1.88438]
[1779571664585,60.67,76807.11,0.0,0.99059,1e-05,1.88475]
[1779571665592,60.67,76826.63,0.0,0.9907,1e-05,1.86606]
[1779571666598,60.67,76834.46,0.0,0.99074,1e-05,1.85852]
[1779571667606,60.67,76839.83,0.0,0.99077,1e-05,1.85335]
[1779571669620,60.67,76841.44,0.0,0.99078,1e-05,1.85165]
[1779571671700,60.67,76842.25,0.0,0.99079,1e-05,1.85072]
[1779571671726,60.67,76842.25,0.0,0.99079,1e-05,1.85072]
[1779571672641,60.67,76838.04,0.0,0.99076,1e-05,1.8546]
[1779571677676,60.67,76837.94,0.0,0.99077,1e-05,1.85417]
[1779571681190,60.67,76834.62,0.0,0.99075,1e-05,1.85713]
[1779571681229,60.67,76834.62,0.0,0.99075,1e-05,1.85713]
[1779571681705,60.66,76826.82,0.0,0.99071,1e-05,1.86432]
[1779571682712,60.66,76822.62,0.0,0.99068,1e-05,1.86819]
[1779571684961,60.66,76822.75,0.0,0.99068,1e-05,1.86796]
[1779571684975,60.66,76822.75,0.0,0.99068,1e-05,1.86796]
[1779571685063,60.66,76822.98,0.0,0.99069,1e-05,1.86764]
[1779571689762,60.66,76817.11,0.0,0.99066,1e-05,1.87266]
[1779571691776,60.66,76812.16,0.0,0.99063,1e-05,1.87712]
[1779571692918,60.66,76812.16,0.0,0.99063,1e-05,1.87712]
[1779571692977,60.66,76812.16,0.0,0.99063,1e-05,1.87712]
[1779571694797,60.66,76803.24,0.0,0.99058,1e-05,1.88525]
[1779571695804,60.65,76799.13,0.0,0.99056,1e-05,1.88904]
[1779571697309,60.65,76799.13,0.0,0.99056,1e-05,1.88904]
[1779571697478,60.65,76799.13,0.0,0.99056,1e-05,1.88904]
[1779571698825,60.65,76791.57,0.0,0.99052,1e-05,1.89585]
[1779571699832,60.65,76785.86,0.0,0.99049,1e-05,1.90117]
[1779571702992,60.65,76788.32,0.0,0.99051,1e-05,1.89848]
[1779571703229,60.65,76788.32,0.0,0.99051,1e-05,1.89848]
[1779571703266,60.65,76789.48,0.0,0.99051,1e-05,1.8972]
[1779571704079,60.65,76789.48,0.0,0.99051,1e-05,1.8972]
[1779571704224,60.65,76789.48,0.0,0.99051,1e-05,1.8972]
[1779571708895,60.64,76784.2,0.0,0.99049,1e-05,1.90129]
[1779571710288,60.64,76784.2,0.0,0.99049,1e-05,1.90129]
[1779571710475,60.64,76784.2,0.0,0.99049,1e-05,1.90129]
[1779571710911,60.64,76778.14,0.0,0.99046,1e-05,1.90679]
[1779571713959,60.64,76785.73,0.0,0.99051,1e-05,1.89818]
[1779571714917,60.64,76785.73,0.0,0.99051,1e-05,1.89818]
[1779571714980,60.64,76785.73,0.0,0.99051,1e-05,1.89818]
[1779571717190,60.64,76785.66,0.0,0.99051,1e-05,1.89792]
[1779571717228,60.64,76785.66,0.0,0.99051,1e-05,1.89792]
[1779571717283,60.64,76781.44,0.0,0.99048,1e-05,1.90181]
[1779571719541,60.64,76780.73,0.0,0.99048,1e-05,1.90232]
[1779571719726,60.64,76779.9,0.0,0.99048,1e-05,1.90295]
[1779571725268,60.63,76775.58,0.0,0.99046,1e-05,1.90624]
[1779571725479,60.63,76775.58,0.0,0.99046,1e-05,1.90624]
[1779571725577,60.63,76770.92,0.0,0.99043,1e-05,1.91056]
[1779571726452,60.63,76770.92,0.0,0.99043,1e-05,1.91056]
[1779571726478,60.63,76770.92,0.0,0.99043,1e-05,1.91056]
[1779571726577,60.63,76770.59,0.0,0.99043,1e-05,1.91069]
[1779571732087,60.62,76770.95,0.0,0.99044,1e-05,1.90925]
[1779571735109,60.62,76766.06,0.0,0.99042,1e-05,1.91343]
[1779571737045,60.62,76768.82,0.0,0.99043,1e-05,1.91058]
[1779571737238,60.62,76768.82,0.0,0.99043,1e-05,1.91058]
[1779571737276,60.62,76764.46,0.0,0.99041,1e-05,1.91461]
[1779571740710,60.61,76761.48,0.0,0.99039,1e-05,1.91712]
[1779571740729,60.61,76761.48,0.0,0.99039,1e-05,1.91712]
[1779571740720,60.61,76761.3,0.0,0.9904,1e-05,1.91691]
[1779571743149,60.61,76764.66,0.0,0.99042,1e-05,1.91347]
[1779571743228,60.61,76764.66,0.0,0.99042,1e-05,1.91347]
[1779571745181,60.61,76775.49,0.0,0.99048,1e-05,1.90248]
[1779571746135,60.61,76775.49,0.0,0.99048,1e-05,1.90248]
[1779571746233,60.61,76775.49,0.0,0.99048,1e-05,1.90248]
[1779571746326,60.61,76781.26,0.0,0.99051,1e-05,1.89677]
[1779571748202,60.6,76775.07,0.0,0.99048,1e-05,1.90242]
[1779571748818,60.6,76775.07,0.0,0.99048,1e-05,1.90242]
[1779571748982,60.6,76775.07,0.0,0.99048,1e-05,1.90242]
[1779571749209,60.6,76771.49,0.0,0.99046,1e-05,1.90571]
[1779571749762,60.6,76771.49,0.0,0.99046,1e-05,1.90571]
[1779571749977,60.6,76771.49,0.0,0.99046,1e-05,1.90571]
[1779571752401,60.6,76771.28,0.0,0.99046,1e-05,1.90558]
[1779571752477,60.6,76771.28,0.0,0.99046,1e-05,1.90558]
[1779571752578,60.6,76770.39,0.0,0.99046,1e-05,1.90627]
[1779571755070,60.6,76768.99,0.0,0.99045,1e-05,1.90729]
[1779571755229,60.6,76768.99,0.0,0.99045,1e-05,1.90729]
[1779571755251,60.6,76764.8,0.0,0.99043,1e-05,1.91117]
[1779571760286,60.59,76761.85,0.0,0.99042,1e-05,1.91314]
[1779571764512,60.59,76761.14,0.0,0.99042,1e-05,1.91329]
[1779571764730,60.59,76761.14,0.0,0.99042,1e-05,1.91329]
[1779571766329,60.59,76751.83,0.0,0.99037,1e-05,1.92179]
[1779571767336,60.58,76748.13,0.0,0.99035,1e-05,1.92519]
[1779571769202,60.58,76749.92,0.0,0.99036,1e-05,1.92325]
[1779571769225,60.58,76749.92,0.0,0.99036,1e-05,1.92325]
[1779571772469,60.58,76748.31,0.0,0.99036,1e-05,1.92301]
[1779571772571,60.58,76752.81,0.0,0.99038,1e-05,1.91845]
[1779571773034,60.58,76752.81,0.0,0.99038,1e-05,1.91845]
[1779571773378,60.58,76753.0,0.0,0.99039,1e-05,1.91808]
[1779571774231,60.58,76753.0,0.0,0.99039,1e-05,1.91808]
[1779571774386,60.58,76756.74,0.0,0.99041,1e-05,1.91427]
[1779571775393,60.58,76760.2,0.0,0.99043,1e-05,1.91075]
[1779571776400,60.57,76754.76,0.0,0.9904,1e-05,1.91585]
[1779571777554,60.57,76754.76,0.0,0.9904,1e-05,1.91585]
[1779571777727,60.57,76754.76,0.0,0.9904,1e-05,1.91585]
[1779571777723,60.57,76750.99,0.0,0.99038,1e-05,1.91934]
[1779571778306,60.57,76750.99,0.0,0.99038,1e-05,1.91934]
[1779571778485,60.57,76750.99,0.0,0.99038,1e-05,1.91934]
[1779571778499,60.57,76752.49,0.0,0.99039,1e-05,1.9177]
[1779571779421,60.57,76759.36,0.0,0.99043,1e-05,1.91087]
[1779571781694,60.57,76758.92,0.0,0.99043,1e-05,1.91113]
[1779571782623,60.57,76752.01,0.0,0.99039,1e-05,1.9175]
[1779571784456,60.57,76753.05,0.0,0.9904,1e-05,1.91614]
[1779571785663,60.57,76753.05,0.0,0.9904,1e-05,1.91614]
[1779571791505,60.56,76750.13,0.0,0.99039,1e-05,1.91777]
[1779571793519,60.56,76746.36,0.0,0.99037,1e-05,1.92108]
[1779571796551,60.55,76727.7,0.0,0.99026,1e-05,1.93875]
[1779571797666,60.55,76727.7,0.0,0.99026,1e-05,1.93875]
[1779571797693,60.55,76697.34,0.0,0.99009,1e-05,1.96846]
[1779571798565,60.55,76690.44,0.0,0.99005,1e-05,1.97504]
[1779571799572,60.55,76685.3,0.0,0.99002,1e-05,1.97988]
[1779571800579,60.55,76658.32,0.0,0.98986,1e-05,2.00663]
[1779571801447,60.55,76658.32,0.0,0.98986,1e-05,2.00663]
[1779571801586,60.55,76640.87,0.0,0.98976,1e-05,2.02394]
[1779571802595,60.55,76610.82,0.0,0.98958,1e-05,2.05464]
[1779571803717,60.55,76610.82,0.0,0.98958,1e-05,2.05464]
[1779571803808,60.54,76576.46,0.0,0.98937,1e-05,2.08982]
[1779571804746,60.54,76552.86,0.0,0.98922,1e-05,2.11455]
[1779571805765,60.54,76537.96,0.0,0.98912,1e-05,2.13028]
[1779571806767,60.54,76515.39,0.0,0.98898,1e-05,2.1543]
[1779571807151,60.54,76515.39,0.0,0.98898,1e-05,2.1543]
[1779571807807,60.54,76500.01,0.0,0.98888,1e-05,2.17081]
[1779571808447,60.54,76500.01,0.0,0.98888,1e-05,2.17081]
[1779571808798,60.54,76483.08,0.0,0.98877,1e-05,2.18908]
[1779571809792,60.54,76501.98,0.0,0.98889,1e-05,2.16869]
[1779571811159,60.54,76501.98,0.0,0.98889,1e-05,2.16869]
[1779571810881,60.54,76478.09,0.0,0.98873,1e-05,2.19449]
[1779571812359,60.54,76478.09,0.0,0.98873,1e-05,2.19449]
[1779571811838,60.55,76479.64,0.0,0.98874,1e-05,2.19356]
[1779571812761,60.55,76479.64,0.0,0.98874,1e-05,2.19356]
[1779571812844,60.55,76476.56,0.0,0.98872,1e-05,2.19691]
[1779571813851,60.56,76458.09,0.0,0.98859,1e-05,2.21841]
[1779571814858,60.59,76456.53,0.0,0.98854,1e-05,2.22623]
[1779571815926,60.59,76456.53,0.0,0.98854,1e-05,2.22623]
[1779571816876,60.62,76460.66,0.0,0.98853,1e-05,2.22826]
[1779571817378,60.62,76460.66,0.0,0.98853,1e-05,2.22826]
[1779571817883,60.66,76478.82,0.0,0.98862,1e-05,2.2143]
[1779571818890,60.66,76492.76,0.0,0.98871,1e-05,2.19975]
[1779571819897,60.66,76513.39,0.0,0.98884,1e-05,2.17761]
[1779571820913,60.66,76521.88,0.0,0.9889,1e-05,2.16781]
[1779571821105,60.66,76521.88,0.0,0.9889,1e-05,2.16781]
[1779571821913,60.65,76536.47,0.0,0.989,1e-05,2.15155]
[1779571822920,60.65,76538.05,0.0,0.98901,1e-05,2.14924]
[1779571823735,60.65,76538.05,0.0,0.98901,1e-05,2.14924]
[1779571823942,60.65,76533.92,0.0,0.98899,1e-05,2.15302]
[1779571824943,60.64,76493.24,0.0,0.98873,1e-05,2.19612]
[1779571825959,60.64,76489.89,0.0,0.9887,1e-05,2.19992]
[1779571827422,60.64,76488.42,0.0,0.9887,1e-05,2.20079]
[1779571827967,60.64,76483.26,0.0,0.98867,1e-05,2.20567]
[1779571831994,60.63,76477.08,0.0,0.98864,1e-05,2.21075]
[1779571833507,60.63,76477.08,0.0,0.98864,1e-05,2.21075]
[1779571833605,60.65,76474.54,0.0,0.9886,1e-05,2.21608]
[1779571834009,60.65,76479.3,0.0,0.98864,1e-05,2.21089]
[1779571835484,60.65,76479.3,0.0,0.98864,1e-05,2.21089]
[1779571835586,60.66,76492.41,0.0,0.98871,1e-05,2.19809]
[1779571837037,60.65,76499.9,0.0,0.98877,1e-05,2.18926]
[1779571839051,60.64,76496.4,0.0,0.98875,1e-05,2.19163]
[1779571840789,60.64,76496.4,0.0,0.98875,1e-05,2.19163]
[1779571840826,60.64,76494.13,0.0,0.98875,1e-05,2.19266]
[1779571842088,60.63,76505.2,0.0,0.98882,1e-05,2.17999]
[1779571843091,60.63,76519.21,0.0,0.98891,1e-05,2.16514]
[1779571844692,60.63,76519.21,0.0,0.98891,1e-05,2.16514]
[1779571844788,60.64,76524.16,0.0,0.98894,1e-05,2.16031]
[1779571845104,60.64,76516.11,0.0,0.98889,1e-05,2.16894]
[1779571846112,60.64,76520.9,0.0,0.98892,1e-05,2.1638]
[1779571847120,60.64,76526.36,0.0,0.98895,1e-05,2.15819]
[1779571848798,60.64,76526.36,0.0,0.98895,1e-05,2.15819]
[1779571848848,60.64,76529.51,0.0,0.98897,1e-05,2.15531]
[1779571849027,60.64,76529.51,0.0,0.98897,1e-05,2.15531]
[1779571849994,60.64,76529.51,0.0,0.98897,1e-05,2.15531]
[1779571849136,60.64,76552.84,0.0,0.98912,1e-05,2.13052]
[1779571850048,60.64,76552.84,0.0,0.98912,1e-05,2.13052]
[1779571850143,60.64,76559.32,0.0,0.98916,1e-05,2.12397]
[1779571851150,60.64,76533.06,0.0,0.98899,1e-05,2.15212]
[1779571852157,60.64,76530.49,0.0,0.98898,1e-05,2.15486]
[1779571853172,60.64,76533.77,0.0,0.989,1e-05,2.15071]
[1779571854176,60.64,76530.04,0.0,0.98898,1e-05,2.15405]
[1779571855183,60.63,76527.89,0.0,0.98897,1e-05,2.1557]
[1779571856190,60.63,76525.48,0.0,0.98896,1e-05,2.15763]
[1779571857197,60.63,76538.38,0.0,0.98904,1e-05,2.14323]
[1779571858204,60.59,76540.07,0.0,0.98909,1e-05,2.13528]
[1779571859211,60.59,76535.23,0.0,0.98906,1e-05,2.13982]
[1779571860219,60.55,76530.63,0.0,0.98907,1e-05,2.13864]
[1779571861225,60.52,76521.24,0.0,0.98905,1e-05,2.1426]
[1779571862233,60.52,76530.65,0.0,0.98911,1e-05,2.13199]
[1779571863241,60.51,76549.29,0.0,0.98923,1e-05,2.11171]
[1779571864246,60.51,76550.15,0.0,0.98924,1e-05,2.11025]
[1779571869284,60.5,76564.04,0.0,0.98934,1e-05,2.09297]
[1779571870776,60.5,76564.04,0.0,0.98934,1e-05,2.09297]
[1779571870853,60.49,76567.02,0.0,0.98937,1e-05,2.08883]
[1779571871225,60.49,76567.02,0.0,0.98937,1e-05,2.08883]
[1779571871298,60.49,76580.68,0.0,0.98945,1e-05,2.07462]
[1779571872305,60.49,76581.49,0.0,0.98946,1e-05,2.0733]
[1779571873312,60.49,76585.24,0.0,0.98949,1e-05,2.06894]
[1779571874319,60.48,76582.28,0.0,0.98947,1e-05,2.07154]
[1779571875326,60.48,76574.93,0.0,0.98943,1e-05,2.07869]
[1779571876333,60.48,76578.66,0.0,0.98945,1e-05,2.07435]
[1779571877340,60.47,76584.46,0.0,0.98949,1e-05,2.06785]
[1779571878347,60.47,76586.67,0.0,0.98951,1e-05,2.06509]
[1779571879353,60.47,76582.89,0.0,0.98949,1e-05,2.06854]
[1779571880361,60.47,76580.77,0.0,0.98948,1e-05,2.07027]
[1779571883381,60.46,76575.36,0.0,0.98945,1e-05,2.07448]
[1779571884388,60.46,76572.57,0.0,0.98944,1e-05,2.07691]
[1779571885396,60.45,76569.83,0.0,0.98942,1e-05,2.07928]
[1779571887410,60.45,76578.54,0.0,0.98948,1e-05,2.06928]
[1779571888417,60.45,76584.51,0.0,0.98952,1e-05,2.06263]
[1779571889424,60.44,76585.47,0.0,0.98953,1e-05,2.06117]
[1779571890431,60.44,76592.53,0.0,0.98958,1e-05,2.05345]
[1779571892446,60.44,76594.07,0.0,0.9896,1e-05,2.0497]
[1779571894122,60.43,76594.98,0.0,0.98961,1e-05,2.04834]
[1779571894459,60.43,76601.98,0.0,0.98965,1e-05,2.04073]
[1779571895465,60.43,76598.84,0.0,0.98964,1e-05,2.04353]
[1779571898753,60.42,76597.07,0.0,0.98963,1e-05,2.04453]
[1779571898791,60.42,76600.03,0.0,0.98965,1e-05,2.04066]
[1779571899494,60.42,76613.91,0.0,0.98974,1e-05,2.02647]
[1779571900501,60.42,76621.72,0.0,0.98979,1e-05,2.01812]
[1779571901508,60.41,76625.17,0.0,0.98981,1e-05,2.01424]
[1779571902531,60.41,76619.45,0.0,0.98978,1e-05,2.01968]
[1779571905537,60.4,76623.63,0.0,0.98981,1e-05,2.01396]
[1779571906924,60.4,76623.63,0.0,0.98981,1e-05,2.01396]
[1779571906969,60.4,76625.31,0.0,0.98982,1e-05,2.0119]
[1779571907551,60.4,76609.16,0.0,0.98973,1e-05,2.02796]
[1779571908558,60.4,76607.6,0.0,0.98972,1e-05,2.02916]
[1779571910837,60.4,76607.95,0.0,0.98973,1e-05,2.02842]
[1779571910888,60.39,76614.93,0.0,0.98977,1e-05,2.02092]
[1779571912591,60.39,76619.51,0.0,0.9898,1e-05,2.01552]
[1779571915612,60.38,76626.94,0.0,0.98985,1e-05,2.00691]
[1779571917626,60.38,76630.5,0.0,0.98988,1e-05,2.00262]
[1779571920647,60.37,76635.42,0.0,0.98991,1e-05,1.99665]
[1779571925689,60.36,76635.33,0.0,0.98992,1e-05,1.99509]
[1779571927703,60.36,76640.82,0.0,0.98996,1e-05,1.98892]
[1779571931731,60.35,76637.07,0.0,0.98994,1e-05,1.99143]
[1779571934752,60.35,76632.32,0.0,0.98992,1e-05,1.99525]
[1779571939787,60.34,76632.83,0.0,0.98993,1e-05,1.99313]
[1779571944822,60.33,76633.4,0.0,0.98995,1e-05,1.99094]
[1779571948995,60.32,76634.11,0.0,0.98996,1e-05,1.98929]
[1779571949081,60.32,76638.07,0.0,0.98998,1e-05,1.985]
[1779571949230,60.32,76638.07,0.0,0.98998,1e-05,1.985]
[1779571949857,60.32,76640.46,0.0,0.99,1e-05,1.9823]
[1779571953886,60.31,76648.95,0.0,0.99006,1e-05,1.97138]
[1779571954893,60.31,76646.33,0.0,0.99005,1e-05,1.97373]
[1779571955334,60.31,76646.33,0.0,0.99005,1e-05,1.97373]
[1779571955900,60.31,76641.72,0.0,0.99002,1e-05,1.97806]
[1779571957914,60.31,76639.69,0.0,0.99001,1e-05,1.97952]
[1779571959928,60.3,76634.34,0.0,0.98998,1e-05,1.98431]
[1779571960934,60.3,76629.66,0.0,0.98996,1e-05,1.98871]
[1779571961488,60.3,76629.66,0.0,0.98996,1e-05,1.98871]
[1779571961942,60.3,76626.83,0.0,0.98994,1e-05,1.99126]
[1779571963294,60.3,76625.68,0.0,0.98994,1e-05,1.99211]
[1779571963304,60.3,76625.68,0.0,0.98994,1e-05,1.99211]
[1779571963478,60.3,76625.68,0.0,0.98994,1e-05,1.99211]
[1779571963959,60.3,76621.89,0.0,0.98992,1e-05,1.99562]
[1779571965973,60.29,76619.69,0.0,0.98991,1e-05,1.9972]
[1779571967664,60.29,76619.89,0.0,0.98991,1e-05,1.99668]
[1779571967728,60.29,76619.89,0.0,0.98991,1e-05,1.99668]
[1779571967987,60.29,76617.18,0.0,0.9899,1e-05,1.9991]
[1779571970001,60.28,76619.71,0.0,0.98991,1e-05,1.9959]
[1779571970686,60.28,76619.71,0.0,0.98991,1e-05,1.9959]
[1779571970728,60.28,76619.71,0.0,0.98991,1e-05,1.9959]
[1779571971008,60.28,76620.85,0.0,0.98992,1e-05,1.99443]
[1779571972823,60.28,76621.18,0.0,0.98993,1e-05,1.99379]
[1779571972975,60.28,76621.18,0.0,0.98993,1e-05,1.99379]
[1779571973023,60.28,76622.89,0.0,0.98994,1e-05,1.99175]
[1779571974313,60.28,76623.4,0.0,0.98994,1e-05,1.99093]
[1779571974478,60.28,76623.4,0.0,0.98994,1e-05,1.99093]
[1779571975037,60.28,76623.69,0.0,0.98995,1e-05,1.99033]
[1779571976583,60.27,76624.57,0.0,0.98995,1e-05,1.98914]
[1779571977050,60.27,76629.7,0.0,0.98999,1e-05,1.98368]
[1779571978058,60.27,76635.25,0.0,0.99002,1e-05,1.97782]
[1779571980072,60.27,76633.62,0.0,0.99002,1e-05,1.97889]
[1779571985107,60.26,76633.62,0.0,0.99002,1e-05,1.97748]
[1779571986114,60.26,76631.98,0.0,0.99002,1e-05,1.97884]
[1779571987120,60.26,76626.64,0.0,0.98999,1e-05,1.98391]
[1779571987481,60.26,76626.64,0.0,0.98999,1e-05,1.98391]
[1779571988128,60.25,76626.0,0.0,0.98998,1e-05,1.98427]
[1779571990142,60.25,76621.88,0.0,0.98996,1e-05,1.98782]
[1779571995178,60.24,76619.28,0.0,0.98995,1e-05,1.98894]
[1779571999206,60.24,76624.29,0.0,0.98999,1e-05,1.98271]
[1779572004240,60.23,76624.66,0.0,0.99,1e-05,1.9809]
[1779572009279,60.22,76628.87,0.0,0.99004,1e-05,1.97526]
[1779572011291,60.22,76630.53,0.0,0.99005,1e-05,1.9718]
[1779572016325,60.21,76629.61,0.0,0.99006,1e-05,1.97137]
[1779572021361,60.2,76629.16,0.0,0.99006,1e-05,1.97049]
[1779572026396,60.19,76628.87,0.0,0.99007,1e-05,1.96947]
[1779572029418,60.19,76634.82,0.0,0.99011,1e-05,1.96274]
[1779572034453,60.18,76640.44,0.0,0.99015,1e-05,1.95592]
[1779572036487,60.18,76649.72,0.0,0.9902,1e-05,1.94624]
[1779572040854,60.17,76654.23,0.0,0.99024,1e-05,1.94066]
[1779572042595,60.17,76653.93,0.0,0.99024,1e-05,1.94095]
[1779572042988,60.17,76653.93,0.0,0.99024,1e-05,1.94095]
[1779572044527,60.17,76661.15,0.0,0.99028,1e-05,1.93321]
[1779572045534,60.17,76671.31,0.0,0.99034,1e-05,1.92302]
[1779572046984,60.17,76671.31,0.0,0.99034,1e-05,1.92302]
[1779572047084,60.16,76680.19,0.0,0.99039,1e-05,1.91396]
[1779572048554,60.16,76683.7,0.0,0.99042,1e-05,1.91038]
[1779572050569,60.16,76687.38,0.0,0.99044,1e-05,1.90649]
[1779572053590,60.16,76694.52,0.0,0.99048,1e-05,1.89911]
[1779572055604,60.16,76699.09,0.0,0.99051,1e-05,1.89441]
[1779572060639,60.15,76701.1,0.0,0.99052,1e-05,1.89185]
[1779572062702,60.15,76701.21,0.0,0.99053,1e-05,1.89163]
[1779572068697,60.15,76702.37,0.0,0.99054,1e-05,1.88968]
[1779572069687,60.15,76702.37,0.0,0.99054,1e-05,1.88968]
[1779572069727,60.15,76702.37,0.0,0.99054,1e-05,1.88968]
[1779572070038,60.15,76704.19,0.0,0.99055,1e-05,1.88768]
[1779572071719,60.15,76709.01,0.0,0.99058,1e-05,1.88171]
[1779572072725,60.15,76717.02,0.0,0.99063,1e-05,1.87389]
[1779572074740,60.14,76719.59,0.0,0.99064,1e-05,1.87123]
[1779572075747,60.14,76723.4,0.0,0.99067,1e-05,1.86741]
[1779572077761,60.14,76731.66,0.0,0.99071,1e-05,1.85936]
[1779572080782,60.14,76737.06,0.0,0.99074,1e-05,1.85403]
[1779572085820,60.14,76737.46,0.0,0.99075,1e-05,1.85338]
[1779572089828,60.14,76740.19,0.0,0.99076,1e-05,1.85063]
[1779572089972,60.14,76740.19,0.0,0.99076,1e-05,1.85063]
[1779572090857,60.14,76751.4,0.0,0.99083,1e-05,1.83992]
[1779572091864,60.14,76754.54,0.0,0.99084,1e-05,1.83693]
[1779572094885,60.14,76763.09,0.0,0.99089,1e-05,1.82882]
[1779572096899,60.14,76749.95,0.0,0.99082,1e-05,1.8412]
[1779572097906,60.14,76746.96,0.0,0.9908,1e-05,1.844]
[1779572098980,60.14,76746.96,0.0,0.9908,1e-05,1.844]
[1779572103388,60.14,76744.68,0.0,0.99079,1e-05,1.84599]
[1779572103477,60.14,76744.68,0.0,0.99079,1e-05,1.84599]
[1779572103949,60.14,76744.85,0.0,0.99079,1e-05,1.84579]
[1779572104574,60.14,76744.85,0.0,0.99079,1e-05,1.84579]
[1779572104725,60.14,76744.85,0.0,0.99079,1e-05,1.84579]
[1779572109990,60.14,76743.4,0.0,0.99079,1e-05,1.84696]
[1779572114019,60.13,76739.81,0.0,0.99077,1e-05,1.85022]
[1779572116033,60.13,76729.53,0.0,0.99071,1e-05,1.85992]
[1779572119054,60.13,76735.66,0.0,0.99075,1e-05,1.85391]
[1779572123370,60.13,76737.32,0.0,0.99076,1e-05,1.85215]
[1779572123478,60.13,76737.32,0.0,0.99076,1e-05,1.85215]
[1779572124089,60.13,76752.67,0.0,0.99084,1e-05,1.83756]
[1779572125096,60.13,76761.02,0.0,0.99089,1e-05,1.82967]
[1779572129124,60.13,76769.71,0.0,0.99093,1e-05,1.82148]
[1779572131138,60.13,76780.5,0.0,0.991,1e-05,1.81023]
[1779572133157,60.13,76785.69,0.0,0.99103,1e-05,1.80546]
[1779572134162,60.13,76791.83,0.0,0.99106,1e-05,1.79979]
[1779572136174,60.13,76805.7,0.0,0.99113,1e-05,1.78705]
[1779572137183,60.13,76806.46,0.0,0.99114,1e-05,1.78641]
[1779572142218,60.14,76804.81,0.0,0.99113,1e-05,1.78828]
[1779572147253,60.14,76806.11,0.0,0.99113,1e-05,1.78741]
[1779572152288,60.14,76806.78,0.0,0.99113,1e-05,1.78712]
[1779572154084,60.14,76806.78,0.0,0.99113,1e-05,1.78712]
[1779572154225,60.14,76806.78,0.0,0.99113,1e-05,1.78712]
[1779572159337,60.14,76806.8,0.0,0.99113,1e-05,1.78756]
[1779572160786,60.14,76806.8,0.0,0.99113,1e-05,1.78756]
[1779572160975,60.14,76806.8,0.0,0.99113,1e-05,1.78756]
[1779572161026,60.14,76806.44,0.0,0.99113,1e-05,1.78802]
[1779572166765,60.14,76807.3,0.0,0.99113,1e-05,1.78748]
[1779572166975,60.14,76807.3,0.0,0.99113,1e-05,1.78748]
[1779572169407,60.15,76811.33,0.0,0.99115,1e-05,1.78403]
[1779572172039,60.15,76810.67,0.0,0.99115,1e-05,1.78471]
[1779572172229,60.15,76810.67,0.0,0.99115,1e-05,1.78471]
[1779572172246,60.15,76810.74,0.0,0.99115,1e-05,1.78479]
[1779572172596,60.15,76810.74,0.0,0.99115,1e-05,1.78479]
[1779572172729,60.15,76810.74,0.0,0.99115,1e-05,1.78479]
[1779572173436,60.15,76806.29,0.0,0.99112,1e-05,1.7894]
[1779572174443,60.15,76794.11,0.0,0.99105,1e-05,1.80118]
[1779572175450,60.16,76790.48,0.0,0.99103,1e-05,1.80504]
[1779572178471,60.17,76786.45,0.0,0.991,1e-05,1.8102]
[1779572180043,60.17,76786.45,0.0,0.991,1e-05,1.8102]
[1779572180233,60.17,76786.45,0.0,0.991,1e-05,1.8102]
[1779572180325,60.17,76786.4,0.0,0.99099,1e-05,1.81118]
[1779572180921,60.17,76786.4,0.0,0.99099,1e-05,1.81118]
[1779572180977,60.17,76786.4,0.0,0.99099,1e-05,1.81118]
[1779572186527,60.19,76784.65,0.0,0.99097,1e-05,1.81542]
[1779572187769,60.19,76784.65,0.0,0.99097,1e-05,1.81542]
[1779572187960,60.19,76784.65,0.0,0.99097,1e-05,1.81542]
[1779572187980,60.19,76784.65,0.0,0.99097,1e-05,1.81542]
[1779572188063,60.19,76784.26,0.0,0.99096,1e-05,1.81656]
[1779572193257,60.19,76784.54,0.0,0.99097,1e-05,1.81513]
[1779572193291,60.19,76785.72,0.0,0.99098,1e-05,1.81404]
[1779572193474,60.19,76785.72,0.0,0.99098,1e-05,1.81404]
[1779572193821,60.19,76785.72,0.0,0.99098,1e-05,1.81404]
[1779572193980,60.19,76785.72,0.0,0.99098,1e-05,1.81404]
[1779572195590,60.19,76794.04,0.0,0.99102,1e-05,1.80631]
[1779572196597,60.19,76799.6,0.0,0.99105,1e-05,1.80117]
[1779572197604,60.19,76804.08,0.0,0.99108,1e-05,1.79705]
[1779572201632,60.19,76798.56,0.0,0.99105,1e-05,1.80233]
[1779572202639,60.19,76793.13,0.0,0.99102,1e-05,1.80741]
[1779572206081,60.19,76792.75,0.0,0.99101,1e-05,1.8078]
[1779572206229,60.19,76792.75,0.0,0.99101,1e-05,1.8078]
[1779572206278,60.19,76792.81,0.0,0.99101,1e-05,1.80779]
[1779572207674,60.19,76802.27,0.0,0.99106,1e-05,1.79903]
[1779572212366,60.19,76804.36,0.0,0.99107,1e-05,1.7972]
[1779572212474,60.19,76804.87,0.0,0.99108,1e-05,1.79676]
[1779572215729,60.2,76808.39,0.0,0.9911,1e-05,1.79366]
[1779572218190,60.2,76807.42,0.0,0.99109,1e-05,1.7946]
[1779572218226,60.2,76807.42,0.0,0.99109,1e-05,1.7946]
[1779572218291,60.2,76807.81,0.0,0.99109,1e-05,1.79433]
[1779572220861,60.2,76810.45,0.0,0.99111,1e-05,1.79193]
[1779572220975,60.2,76810.45,0.0,0.99111,1e-05,1.79193]
[1779572226695,60.2,76813.33,0.0,0.99112,1e-05,1.78956]
[1779572226723,60.2,76813.33,0.0,0.99112,1e-05,1.78956]
[1779572227225,60.2,76813.33,0.0,0.99112,1e-05,1.78956]
[1779572227258,60.2,76815.29,0.0,0.99113,1e-05,1.78785]
[1779572227486,60.2,76815.29,0.0,0.99113,1e-05,1.78785]
[1779572229828,60.2,76821.37,0.0,0.99116,1e-05,1.78238]
[1779572233306,60.2,76822.38,0.0,0.99117,1e-05,1.78158]
[1779572233407,60.2,76821.86,0.0,0.99116,1e-05,1.7822]
[1779572233479,60.2,76821.86,0.0,0.99116,1e-05,1.7822]
[1779572234765,60.2,76821.88,0.0,0.99116,1e-05,1.78218]
[1779572237883,60.2,76828.35,0.0,0.99119,1e-05,1.77662]
[1779572238578,60.2,76828.35,0.0,0.99119,1e-05,1.77662]
[1779572243926,60.21,76830.87,0.0,0.99121,1e-05,1.77483]
[1779572247954,60.21,76817.91,0.0,0.99113,1e-05,1.78708]
[1779572248961,60.21,76810.63,0.0,0.99109,1e-05,1.79386]
[1779572250975,60.21,76810.0,0.0,0.99109,1e-05,1.79455]
[1779572252424,60.21,76810.0,0.0,0.99109,1e-05,1.79455]
[1779572252476,60.21,76808.48,0.0,0.99109,1e-05,1.79483]
[1779572253053,60.21,76808.48,0.0,0.99109,1e-05,1.79483]
[1779572253227,60.21,76808.48,0.0,0.99109,1e-05,1.79483]
[1779572253291,60.21,76808.85,0.0,0.99109,1e-05,1.79454]
[1779572259031,60.21,76808.41,0.0,0.99109,1e-05,1.79525]
[1779572262082,60.21,76796.08,0.0,0.99102,1e-05,1.80683]
[1779572262756,60.21,76796.08,0.0,0.99102,1e-05,1.80683]
[1779572263087,60.21,76766.6,0.0,0.99086,1e-05,1.83445]
[1779572264094,60.21,76757.88,0.0,0.99081,1e-05,1.84266]
[1779572266123,60.21,76757.64,0.0,0.99081,1e-05,1.84284]
[1779572266170,60.21,76757.04,0.0,0.99081,1e-05,1.84337]
[1779572267115,60.21,76753.33,0.0,0.99078,1e-05,1.84685]
[1779572271152,60.21,76736.02,0.0,0.99069,1e-05,1.86312]
[1779572272158,60.21,76746.18,0.0,0.99075,1e-05,1.85337]
[1779572273165,60.21,76751.7,0.0,0.99078,1e-05,1.84808]
[1779572274176,60.21,76758.0,0.0,0.99081,1e-05,1.84208]
[1779572275182,60.21,76775.02,0.0,0.99091,1e-05,1.82601]
[1779572276189,60.21,76779.32,0.0,0.99093,1e-05,1.82198]
[1779572278203,60.21,76772.97,0.0,0.9909,1e-05,1.82794]
[1779572282230,60.21,76764.4,0.0,0.99085,1e-05,1.83597]
[1779572283238,60.21,76758.56,0.0,0.99082,1e-05,1.84146]
[1779572286260,60.21,76754.27,0.0,0.99079,1e-05,1.84541]
[1779572286850,60.21,76754.27,0.0,0.99079,1e-05,1.84541]
[1779572286978,60.21,76754.27,0.0,0.99079,1e-05,1.84541]
[1779572287267,60.21,76753.81,0.0,0.99079,1e-05,1.84581]
[1779572287638,60.21,76753.81,0.0,0.99079,1e-05,1.84581]
[1779572287723,60.21,76753.81,0.0,0.99079,1e-05,1.84581]
[1779572290288,60.21,76747.52,0.0,0.99076,1e-05,1.85165]
[1779572293882,60.21,76747.33,0.0,0.99076,1e-05,1.85167]
[1779572294316,60.21,76735.9,0.0,0.99069,1e-05,1.8625]
[1779572295322,60.21,76733.84,0.0,0.99068,1e-05,1.86439]
[1779572297385,60.21,76732.84,0.0,0.99068,1e-05,1.86527]
[1779572297390,60.21,76730.65,0.0,0.99066,1e-05,1.86728]
[1779572302372,60.2,76724.92,0.0,0.99064,1e-05,1.87234]
[1779572303379,60.2,76729.25,0.0,0.99066,1e-05,1.8681]
[1779572306840,60.2,76732.32,0.0,0.99068,1e-05,1.86491]
[1779572306976,60.2,76732.32,0.0,0.99068,1e-05,1.86491]
[1779572307194,60.2,76732.32,0.0,0.99068,1e-05,1.86491]
[1779572307237,60.2,76732.32,0.0,0.99068,1e-05,1.86491]
[1779572307407,60.2,76734.57,0.0,0.99069,1e-05,1.86268]
[1779572309421,60.2,76741.29,0.0,0.99073,1e-05,1.85612]
[1779572310428,60.2,76743.97,0.0,0.99075,1e-05,1.8535]
[1779572312442,60.2,76739.72,0.0,0.99073,1e-05,1.85622]
[1779572312617,60.2,76739.72,0.0,0.99073,1e-05,1.85622]
[1779572312730,60.2,76739.72,0.0,0.99073,1e-05,1.85622]
[1779572313448,60.2,76740.3,0.0,0.99073,1e-05,1.8556]
[1779572314456,60.2,76736.91,0.0,0.99071,1e-05,1.85876]
[1779572315462,60.2,76732.85,0.0,0.99069,1e-05,1.86256]
[1779572316211,60.2,76732.85,0.0,0.99069,1e-05,1.86256]
[1779572316231,60.2,76732.85,0.0,0.99069,1e-05,1.86256]
[1779572319136,60.2,76732.01,0.0,0.99069,1e-05,1.86312]
[1779572319225,60.2,76732.01,0.0,0.99069,1e-05,1.86312]
[1779572321388,60.2,76729.25,0.0,0.99067,1e-05,1.8656]
[1779572321480,60.2,76729.25,0.0,0.99067,1e-05,1.8656]
[1779572321505,60.19,76729.16,0.0,0.99067,1e-05,1.8656]
[1779572323495,60.19,76729.16,0.0,0.99067,1e-05,1.8656]
[1779572322514,60.19,76716.01,0.0,0.9906,1e-05,1.87812]
[1779572323519,60.19,76696.49,0.0,0.99049,1e-05,1.89685]
[1779572324526,60.19,76682.69,0.0,0.99041,1e-05,1.91011]
[1779572325533,60.19,76680.04,0.0,0.9904,1e-05,1.91253]
[1779572327369,60.19,76680.04,0.0,0.9904,1e-05,1.91253]
[1779572327547,60.19,76688.31,0.0,0.99045,1e-05,1.90414]
[1779572329561,60.19,76694.59,0.0,0.99048,1e-05,1.89774]
[1779572330568,60.19,76699.9,0.0,0.99052,1e-05,1.89245]
[1779572335603,60.18,76701.8,0.0,0.99053,1e-05,1.88996]
[1779572339631,60.18,76706.6,0.0,0.99056,1e-05,1.88482]
[1779572343470,60.18,76707.7,0.0,0.99057,1e-05,1.88352]
[1779572343521,60.18,76711.69,0.0,0.99059,1e-05,1.87946]
[1779572343724,60.18,76711.69,0.0,0.99059,1e-05,1.87946]
[1779572344665,60.18,76696.01,0.0,0.9905,1e-05,1.89448]
[1779572345673,60.18,76688.14,0.0,0.99046,1e-05,1.90198]
[1779572348038,60.18,76686.69,0.0,0.99045,1e-05,1.90324]
[1779572348225,60.18,76686.69,0.0,0.99045,1e-05,1.90324]
[1779572354539,60.17,76685.85,0.0,0.99045,1e-05,1.90315]
[1779572354727,60.17,76685.85,0.0,0.99045,1e-05,1.90315]
[1779572354754,60.17,76685.85,0.0,0.99045,1e-05,1.90315]
[1779572354973,60.17,76685.85,0.0,0.99045,1e-05,1.90315]
[1779572355074,60.17,76685.91,0.0,0.99046,1e-05,1.90265]
[1779572357760,60.17,76693.39,0.0,0.9905,1e-05,1.8951]
[1779572358649,60.17,76693.39,0.0,0.9905,1e-05,1.8951]
[1779572358726,60.17,76693.39,0.0,0.9905,1e-05,1.8951]
[1779572358923,60.17,76693.39,0.0,0.9905,1e-05,1.8951]
[1779572358976,60.17,76693.39,0.0,0.9905,1e-05,1.8951]
[1779572359025,60.16,76696.42,0.0,0.99052,1e-05,1.89191]
[1779572364808,60.16,76697.5,0.0,0.99053,1e-05,1.89025]
[1779572366660,60.16,76697.52,0.0,0.99053,1e-05,1.8901]
[1779572366730,60.16,76697.52,0.0,0.99053,1e-05,1.8901]
[1779572366823,60.16,76695.4,0.0,0.99052,1e-05,1.89203]
[1779572368262,60.16,76695.4,0.0,0.99052,1e-05,1.89203]
[1779572368475,60.16,76695.4,0.0,0.99052,1e-05,1.89203]
[1779572368323,60.16,76686.2,0.0,0.99047,1e-05,1.90068]
[1779572371586,60.16,76685.46,0.0,0.99046,1e-05,1.90112]
[1779572371726,60.16,76685.46,0.0,0.99046,1e-05,1.90112]
[1779572373380,60.15,76684.42,0.0,0.99046,1e-05,1.90077]
[1779572373481,60.15,76684.42,0.0,0.99046,1e-05,1.90077]
[1779572373470,60.15,76683.25,0.0,0.99046,1e-05,1.90162]
[1779572373873,60.15,76681.96,0.0,0.99045,1e-05,1.90287]
[1779572376919,60.15,76679.66,0.0,0.99044,1e-05,1.90482]
[1779572376975,60.15,76679.66,0.0,0.99044,1e-05,1.90482]
[1779572377902,60.15,76673.69,0.0,0.99041,1e-05,1.91034]
[1779572379916,60.15,76661.62,0.0,0.99034,1e-05,1.92184]
[1779572380923,60.15,76654.85,0.0,0.9903,1e-05,1.92833]
[1779572381930,60.15,76649.57,0.0,0.99027,1e-05,1.93334]
[1779572383247,60.14,76654.31,0.0,0.9903,1e-05,1.92828]
[1779572383944,60.14,76659.78,0.0,0.99033,1e-05,1.92291]
[1779572386156,60.14,76659.86,0.0,0.99034,1e-05,1.92264]
[1779572386223,60.14,76659.86,0.0,0.99034,1e-05,1.92264]
[1779572386324,60.14,76659.86,0.0,0.99034,1e-05,1.92227]
[1779572386593,60.14,76659.86,0.0,0.99034,1e-05,1.92227]
[1779572386729,60.14,76659.86,0.0,0.99034,1e-05,1.92227]
[1779572389986,60.14,76655.48,0.0,0.99032,1e-05,1.92602]
[1779572390895,60.14,76655.48,0.0,0.99032,1e-05,1.92602]
[1779572390976,60.14,76655.48,0.0,0.99032,1e-05,1.92602]
[1779572391117,60.14,76655.48,0.0,0.99032,1e-05,1.92602]
[1779572391226,60.14,76655.48,0.0,0.99032,1e-05,1.92602]
[1779572391324,60.13,76655.43,0.0,0.99032,1e-05,1.92568]
[1779572393007,60.13,76638.1,0.0,0.99022,1e-05,1.94257]
[1779572394014,60.13,76623.1,0.0,0.99013,1e-05,1.95727]
[1779572395021,60.13,76624.26,0.0,0.99014,1e-05,1.95588]
[1779572396028,60.13,76623.97,0.0,0.99014,1e-05,1.95592]
[1779572397035,60.13,76627.3,0.0,0.99016,1e-05,1.95236]
[1779572399537,60.13,76629.38,0.0,0.99017,1e-05,1.95004]
[1779572399728,60.13,76630.15,0.0,0.99018,1e-05,1.94903]
[1779572400038,60.13,76630.15,0.0,0.99018,1e-05,1.94903]
[1779572400228,60.13,76630.15,0.0,0.99018,1e-05,1.94903]
[1779572400324,60.12,76630.02,0.0,0.99018,1e-05,1.94868]
[1779572401063,60.12,76621.27,0.0,0.99013,1e-05,1.95738]
[1779572402103,60.12,76617.56,0.0,0.99011,1e-05,1.96084]
[1779572403085,60.12,76606.91,0.0,0.99005,1e-05,1.97123]
[1779572404092,60.12,76599.19,0.0,0.99,1e-05,1.97872]
[1779572405099,60.12,76593.24,0.0,0.98997,1e-05,1.98443]
[1779572407113,60.11,76590.34,0.0,0.98996,1e-05,1.98644]
[1779572412153,60.1,76587.25,0.0,0.98995,1e-05,1.98801]
[1779572414167,60.1,76582.45,0.0,0.98992,1e-05,1.99223]
[1779572416181,60.09,76589.58,0.0,0.98997,1e-05,1.98439]
[1779572417188,60.09,76592.42,0.0,0.98999,1e-05,1.98122]
[1779572418196,60.09,76598.47,0.0,0.99003,1e-05,1.97484]
[1779572419207,60.09,76595.56,0.0,0.99001,1e-05,1.97748]
[1779572420212,60.09,76580.9,0.0,0.98992,1e-05,1.99196]
[1779572421219,60.09,76576.52,0.0,0.9899,1e-05,1.99608]
[1779572422226,60.08,76568.76,0.0,0.98985,1e-05,2.00362]
[1779572423233,60.08,76560.32,0.0,0.9898,1e-05,2.01187]
[1779572424207,60.08,76560.32,0.0,0.9898,1e-05,2.01187]
[1779572424240,60.08,76550.55,0.0,0.98975,1e-05,2.0215]
[1779572425247,60.08,76550.75,0.0,0.98975,1e-05,2.02091]
[1779572426253,60.08,76554.42,0.0,0.98978,1e-05,2.01678]
[1779572427261,60.07,76561.02,0.0,0.98982,1e-05,2.00967]
[1779572427947,60.07,76561.02,0.0,0.98982,1e-05,2.00967]
[1779572428269,60.07,76563.88,0.0,0.98984,1e-05,2.00641]
[1779572431290,60.07,76571.96,0.0,0.9899,1e-05,1.99589]
[1779572433306,60.06,76575.75,0.0,0.98992,1e-05,1.99139]
[1779572438340,60.05,76573.27,0.0,0.98992,1e-05,1.99229]
[1779572439829,60.05,76572.87,0.0,0.98992,1e-05,1.99237]
[1779572439979,60.05,76572.87,0.0,0.98992,1e-05,1.99237]
[1779572440164,60.05,76572.87,0.0,0.98992,1e-05,1.99237]
[1779572440225,60.05,76572.87,0.0,0.98992,1e-05,1.99237]
[1779572440356,60.05,76572.81,0.0,0.98992,1e-05,1.99211]
[1779572441361,60.05,76576.36,0.0,0.98994,1e-05,1.98819]
[1779572446348,60.04,76574.88,0.0,0.98994,1e-05,1.98844]
[1779572446477,60.04,76574.88,0.0,0.98994,1e-05,1.98844]
[1779572446625,60.04,76574.88,0.0,0.98994,1e-05,1.98844]
[1779572446578,60.04,76574.87,0.0,0.98994,1e-05,1.98813]
[1779572446724,60.04,76574.87,0.0,0.98994,1e-05,1.98813]
[1779572450534,60.03,76572.56,0.0,0.98994,1e-05,1.98953]
[1779572450467,60.03,76576.79,0.0,0.98996,1e-05,1.98525]
[1779572451431,60.03,76579.41,0.0,0.98998,1e-05,1.98198]
[1779572453445,60.03,76572.4,0.0,0.98994,1e-05,1.98845]
[1779572454246,60.03,76572.4,0.0,0.98994,1e-05,1.98845]
[1779572454452,60.02,76566.36,0.0,0.98991,1e-05,1.99425]
[1779572455458,60.02,76562.77,0.0,0.98989,1e-05,1.99756]
[1779572456466,60.02,76552.16,0.0,0.98982,1e-05,2.00802]
[1779572457473,60.02,76532.31,0.0,0.98971,1e-05,2.02799]
[1779572458480,60.02,76530.03,0.0,0.98969,1e-05,2.02994]
[1779572461501,60.01,76527.22,0.0,0.98968,1e-05,2.03165]
[1779572463515,60.0,76524.35,0.0,0.98967,1e-05,2.03381]
[1779572468550,59.99,76523.18,0.0,0.98967,1e-05,2.03301]
[1779572469594,59.99,76523.18,0.0,0.98967,1e-05,2.03301]
[1779572469722,59.99,76523.24,0.0,0.98968,1e-05,2.03255]
[1779572469801,59.99,76523.24,0.0,0.98968,1e-05,2.03255]
[1779572469972,59.99,76523.24,0.0,0.98968,1e-05,2.03255]
[1779572470565,59.99,76523.86,0.0,0.98968,1e-05,2.03151]
[1779572472578,59.98,76521.2,0.0,0.98967,1e-05,2.03346]
[1779572473585,59.98,76529.28,0.0,0.98972,1e-05,2.02474]
[1779572474637,59.98,76529.28,0.0,0.98972,1e-05,2.02474]
[1779572474592,59.98,76533.3,0.0,0.98975,1e-05,2.02023]
[1779572474722,59.98,76533.3,0.0,0.98975,1e-05,2.02023]
[1779572474765,59.98,76533.3,0.0,0.98975,1e-05,2.02023]
[1779572474983,59.98,76533.3,0.0,0.98975,1e-05,2.02023]
[1779572475598,59.98,76540.11,0.0,0.98979,1e-05,2.01288]
[1779572476605,59.98,76544.43,0.0,0.98982,1e-05,2.00811]
[1779572478620,59.97,76546.84,0.0,0.98984,1e-05,2.00495]
[1779572478962,59.97,76546.84,0.0,0.98984,1e-05,2.00495]
[1779572478972,59.97,76546.84,0.0,0.98984,1e-05,2.00495]
[1779572479192,59.97,76546.84,0.0,0.98984,1e-05,2.00495]
[1779572479223,59.97,76546.84,0.0,0.98984,1e-05,2.00495]
[1779572479627,59.97,76548.98,0.0,0.98986,1e-05,2.00243]
[1779572480634,59.97,76554.84,0.0,0.98989,1e-05,1.99613]
[1779572481641,59.97,76557.66,0.0,0.98991,1e-05,1.99295]
[1779572482648,59.96,76560.2,0.0,0.98993,1e-05,1.99005]
[1779572484393,59.96,76561.4,0.0,0.98994,1e-05,1.98852]
[1779572484472,59.96,76561.4,0.0,0.98994,1e-05,1.98852]
[1779572484635,59.96,76561.4,0.0,0.98994,1e-05,1.98852]
[1779572484662,59.96,76563.23,0.0,0.98995,1e-05,1.98636]
[1779572484724,59.96,76563.23,0.0,0.98995,1e-05,1.98636]
[1779572488454,59.96,76559.97,0.0,0.98994,1e-05,1.98904]
[1779572488476,59.96,76559.97,0.0,0.98994,1e-05,1.98904]
[1779572488555,59.95,76550.43,0.0,0.98988,1e-05,1.99808]
[1779572488963,59.95,76550.43,0.0,0.98988,1e-05,1.99808]
[1779572488974,59.95,76550.43,0.0,0.98988,1e-05,1.99808]
[1779572489075,59.95,76540.8,0.0,0.98982,1e-05,2.00789]
[1779572489697,59.95,76533.53,0.0,0.98978,1e-05,2.01497]
[1779572490707,59.95,76529.61,0.0,0.98976,1e-05,2.01863]
[1779572491714,59.95,76525.68,0.0,0.98974,1e-05,2.02102]
[1779572492721,59.95,76519.69,0.0,0.98971,1e-05,2.0268]
[1779572494477,59.95,76519.69,0.0,0.98971,1e-05,2.0268]
[1779572494553,59.95,76519.69,0.0,0.98971,1e-05,2.0268]
[1779572494572,59.94,76518.34,0.0,0.98971,1e-05,2.02741]
[1779572494727,59.94,76518.34,0.0,0.98971,1e-05,2.02741]
[1779572494735,59.94,76518.41,0.0,0.98971,1e-05,2.02734]
[1779572495742,59.94,76515.65,0.0,0.98969,1e-05,2.02979]
[1779572496750,59.94,76502.92,0.0,0.98961,1e-05,2.04255]
[1779572497756,59.93,76487.73,0.0,0.98952,1e-05,2.05792]
[1779572498764,59.93,76486.03,0.0,0.98951,1e-05,2.05925]
[1779572501784,59.92,76483.95,0.0,0.98951,1e-05,2.06006]
[1779572502792,59.92,76481.45,0.0,0.9895,1e-05,2.06222]
[1779572504805,59.92,76477.39,0.0,0.98948,1e-05,2.06556]
[1779572505813,59.91,76479.53,0.0,0.98949,1e-05,2.06286]
[1779572506821,59.91,76482.19,0.0,0.98951,1e-05,2.05962]
[1779572511930,59.9,76480.76,0.0,0.98951,1e-05,2.05932]
[1779572511974,59.9,76480.76,0.0,0.98951,1e-05,2.05932]
[1779572512551,59.9,76480.76,0.0,0.98951,1e-05,2.05932]
[1779572512652,59.9,76480.36,0.0,0.98952,1e-05,2.05884]
[1779572512721,59.9,76480.36,0.0,0.98952,1e-05,2.05884]
[1779572513870,59.89,76484.49,0.0,0.98954,1e-05,2.05408]
[1779572514877,59.89,76496.56,0.0,0.98962,1e-05,2.0411]
[1779572515884,59.89,76493.92,0.0,0.98961,1e-05,2.04342]
[1779572517274,59.89,76493.92,0.0,0.98961,1e-05,2.04342]
[1779572517470,59.89,76493.92,0.0,0.98961,1e-05,2.04342]
[1779572517614,59.88,76489.59,0.0,0.98959,1e-05,2.04707]
[1779572517838,59.88,76489.59,0.0,0.98959,1e-05,2.04707]
[1779572517973,59.88,76489.59,0.0,0.98959,1e-05,2.04707]
[1779572518905,59.88,76486.43,0.0,0.98957,1e-05,2.04993]
[1779572522172,59.88,76485.89,0.0,0.98957,1e-05,2.04962]
[1779572522221,59.88,76485.89,0.0,0.98957,1e-05,2.04962]
[1779572522273,59.87,76486.17,0.0,0.98958,1e-05,2.04847]
[1779572522935,59.87,76490.13,0.0,0.9896,1e-05,2.04436]
[1779572524102,59.87,76490.13,0.0,0.9896,1e-05,2.04436]
[1779572524220,59.87,76490.13,0.0,0.9896,1e-05,2.04436]
[1779572524305,59.87,76492.35,0.0,0.98962,1e-05,2.04121]
[1779572524949,59.87,76496.33,0.0,0.98965,1e-05,2.03709]
[1779572525956,59.87,76499.81,0.0,0.98967,1e-05,2.03308]
[1779572527970,59.86,76501.37,0.0,0.98968,1e-05,2.03068]
[1779572530990,59.86,76501.72,0.0,0.98969,1e-05,2.02953]
[1779572531223,59.86,76501.72,0.0,0.98969,1e-05,2.02953]
[1779572536725,59.85,76501.81,0.0,0.9897,1e-05,2.02749]
[1779572537589,59.84,76501.65,0.0,0.9897,1e-05,2.02727]
[1779572537723,59.84,76501.65,0.0,0.9897,1e-05,2.02727]
[1779572537674,59.84,76500.7,0.0,0.9897,1e-05,2.02749]
[1779572540723,59.84,76501.46,0.0,0.98971,1e-05,2.02632]
[1779572540054,59.83,76499.58,0.0,0.9897,1e-05,2.02788]
[1779572541692,59.83,76499.58,0.0,0.9897,1e-05,2.02788]
[1779572541723,59.83,76499.58,0.0,0.9897,1e-05,2.02788]
[1779572541061,59.83,76499.42,0.0,0.9897,1e-05,2.02766]
[1779572542068,59.83,76504.18,0.0,0.98973,1e-05,2.02237]
[1779572543074,59.83,76508.3,0.0,0.98976,1e-05,2.01776]
[1779572545091,59.82,76510.02,0.0,0.98977,1e-05,2.01527]
[1779572547498,59.82,76510.09,0.0,0.98978,1e-05,2.01484]
[1779572547660,59.82,76510.09,0.0,0.98978,1e-05,2.01484]
[1779572547722,59.82,76510.09,0.0,0.98978,1e-05,2.01484]
[1779572547526,59.82,76510.43,0.0,0.98978,1e-05,2.01378]
[1779572547972,59.82,76510.43,0.0,0.98978,1e-05,2.01378]
[1779572548112,59.82,76510.9,0.0,0.98979,1e-05,2.0133]
[1779572552149,59.81,76516.95,0.0,0.98984,1e-05,2.00442]
[1779572553148,59.81,76527.79,0.0,0.98991,1e-05,1.99302]
[1779572553834,59.81,76527.79,0.0,0.98991,1e-05,1.99302]
[1779572554155,59.81,76547.71,0.0,0.99003,1e-05,1.9725]
[1779572555162,59.8,76558.09,0.0,0.99009,1e-05,1.96174]
[1779572556169,59.8,76562.37,0.0,0.99012,1e-05,1.95717]
[1779572557220,59.8,76562.37,0.0,0.99012,1e-05,1.95717]
[1779572557318,59.8,76569.34,0.0,0.99016,1e-05,1.94969]
[1779572559191,59.8,76570.89,0.0,0.99017,1e-05,1.94791]
[1779572563229,59.79,76571.55,0.0,0.99018,1e-05,1.94657]
[1779572563270,59.79,76574.03,0.0,0.9902,1e-05,1.94386]
[1779572564226,59.79,76577.5,0.0,0.99022,1e-05,1.94018]
[1779572565228,59.79,76577.5,0.0,0.99022,1e-05,1.94018]
[1779572565234,59.79,76577.45,0.0,0.99022,1e-05,1.94001]
[1779572567226,59.79,76577.86,0.0,0.99022,1e-05,1.93917]
[1779572567714,59.79,76577.86,0.0,0.99022,1e-05,1.93917]
[1779572567721,59.79,76577.86,0.0,0.99022,1e-05,1.93917]
[1779572567246,59.79,76579.34,0.0,0.99023,1e-05,1.9377]
[1779572571226,59.78,76580.36,0.0,0.99024,1e-05,1.93605]
[1779572571275,59.78,76581.12,0.0,0.99025,1e-05,1.93487]
[1779572573289,59.78,76585.16,0.0,0.99027,1e-05,1.93066]
[1779572574295,59.78,76589.49,0.0,0.9903,1e-05,1.92597]
[1779572576395,59.78,76585.82,0.0,0.99028,1e-05,1.92922]
[1779572579220,59.77,76584.54,0.0,0.99028,1e-05,1.9301]
[1779572581726,59.77,76583.25,0.0,0.99027,1e-05,1.93098]
[1779572581973,59.77,76583.3,0.0,0.99027,1e-05,1.93073]
[1779572582352,59.77,76581.18,0.0,0.99026,1e-05,1.93263]
[1779572585373,59.77,76588.37,0.0,0.99031,1e-05,1.92488]
[1779572586380,59.76,76589.17,0.0,0.99031,1e-05,1.9239]
[1779572590408,59.76,76598.65,0.0,0.99037,1e-05,1.9138]
[1779572592422,59.76,76603.37,0.0,0.9904,1e-05,1.90883]
[1779572593429,59.76,76612.81,0.0,0.99046,1e-05,1.89942]
[1779572594435,59.76,76619.08,0.0,0.9905,1e-05,1.89315]
[1779572597457,59.76,76615.28,0.0,0.99047,1e-05,1.89673]
[1779572599471,59.76,76607.29,0.0,0.99043,1e-05,1.90456]
[1779572603906,59.76,76605.18,0.0,0.99042,1e-05,1.90663]
[1779572603972,59.76,76605.18,0.0,0.99042,1e-05,1.90663]
[1779572613569,59.76,76605.94,0.0,0.99043,1e-05,1.90465]
[1779572618604,59.76,76606.1,0.0,0.99043,1e-05,1.9045]
[1779572618868,59.76,76606.1,0.0,0.99043,1e-05,1.9045]
[1779572618972,59.76,76606.1,0.0,0.99043,1e-05,1.9045]
[1779572619289,59.76,76606.1,0.0,0.99043,1e-05,1.9045]
[1779572619471,59.76,76606.1,0.0,0.99043,1e-05,1.9045]
[1779572619611,59.76,76604.43,0.0,0.99042,1e-05,1.90614]
[1779572624646,59.76,76599.66,0.0,0.99039,1e-05,1.91082]
[1779572625653,59.76,76593.64,0.0,0.99036,1e-05,1.91675]
[1779572626660,59.76,76587.15,0.0,0.99032,1e-05,1.92316]
[1779572628674,59.76,76577.83,0.0,0.99026,1e-05,1.9324]
[1779572629681,59.76,76576.49,0.0,0.99025,1e-05,1.93373]
[1779572630688,59.76,76585.97,0.0,0.99031,1e-05,1.92433]
[1779572631695,59.76,76592.57,0.0,0.99035,1e-05,1.91848]
[1779572635723,59.76,76593.61,0.0,0.99035,1e-05,1.91815]
[1779572636730,59.76,76584.65,0.0,0.99029,1e-05,1.92701]
[1779572637737,59.76,76582.28,0.0,0.99028,1e-05,1.92935]
[1779572642773,59.77,76583.31,0.0,0.99028,1e-05,1.929]
[1779572645058,59.77,76582.79,0.0,0.99028,1e-05,1.92915]
[1779572645225,59.77,76582.79,0.0,0.99028,1e-05,1.92915]
[1779572645446,59.77,76582.79,0.0,0.99028,1e-05,1.92915]
[1779572645471,59.77,76582.79,0.0,0.99028,1e-05,1.92915]
[1779572645794,59.76,76582.85,0.0,0.99028,1e-05,1.92891]
[1779572651836,59.76,76586.84,0.0,0.99031,1e-05,1.9239]
[1779572652843,59.76,76591.31,0.0,0.99034,1e-05,1.91932]
[1779572656693,59.76,76591.42,0.0,0.99034,1e-05,1.91905]
[1779572656723,59.76,76591.42,0.0,0.99034,1e-05,1.91905]
[1779572656794,59.75,76591.58,0.0,0.99035,1e-05,1.91841]
[1779572657015,59.75,76591.58,0.0,0.99035,1e-05,1.91841]
[1779572657226,59.75,76591.58,0.0,0.99035,1e-05,1.91841]
[1779572661906,59.75,76595.43,0.0,0.99037,1e-05,1.91383]
[1779572662985,59.75,76595.43,0.0,0.99037,1e-05,1.91383]
[1779572663225,59.75,76595.43,0.0,0.99037,1e-05,1.91383]
[1779572663447,59.75,76595.43,0.0,0.99037,1e-05,1.91383]
[1779572663471,59.75,76595.43,0.0,0.99037,1e-05,1.91383]
[1779572663473,59.75,76594.79,0.0,0.99037,1e-05,1.91416]
[1779572668955,59.74,76594.92,0.0,0.99038,1e-05,1.91329]
[1779572671537,59.74,76594.81,0.0,0.99038,1e-05,1.91325]
[1779572671723,59.74,76594.81,0.0,0.99038,1e-05,1.91325]
[1779572671749,59.74,76594.34,0.0,0.99038,1e-05,1.91218]
[1779572671927,59.74,76594.34,0.0,0.99038,1e-05,1.91218]
[1779572671975,59.74,76594.34,0.0,0.99038,1e-05,1.91218]
[1779572674047,59.74,76590.59,0.0,0.99036,1e-05,1.91572]
[1779572678101,59.74,76590.04,0.0,0.99036,1e-05,1.91565]
[1779572678222,59.74,76590.04,0.0,0.99036,1e-05,1.91565]
[1779572678321,59.73,76590.0,0.0,0.99036,1e-05,1.91553]
[1779572680744,59.73,76589.49,0.0,0.99036,1e-05,1.91588]
[1779572680970,59.73,76589.36,0.0,0.99036,1e-05,1.9157]
[1779572688088,59.73,76590.23,0.0,0.99037,1e-05,1.91377]
[1779572692116,59.72,76595.11,0.0,0.9904,1e-05,1.90837]
[1779572694130,59.72,76599.73,0.0,0.99043,1e-05,1.90355]
[1779572695137,59.72,76608.82,0.0,0.99048,1e-05,1.89452]
[1779572696144,59.72,76612.26,0.0,0.9905,1e-05,1.89105]
[1779572698912,59.72,76612.54,0.0,0.99051,1e-05,1.89066]
[1779572698972,59.72,76612.54,0.0,0.99051,1e-05,1.89066]
[1779572699358,59.72,76612.54,0.0,0.99051,1e-05,1.89066]
[1779572699476,59.72,76612.54,0.0,0.99051,1e-05,1.89066]
[1779572699575,59.72,76612.61,0.0,0.99051,1e-05,1.89027]
[1779572705207,59.71,76613.13,0.0,0.99052,1e-05,1.88922]
[1779572710242,59.71,76614.01,0.0,0.99052,1e-05,1.88783]
[1779572715277,59.71,76615.51,0.0,0.99053,1e-05,1.88583]
[1779572718491,59.71,76618.37,0.0,0.99055,1e-05,1.88284]
[1779572718722,59.71,76618.37,0.0,0.99055,1e-05,1.88284]
[1779572718799,59.7,76620.64,0.0,0.99057,1e-05,1.88044]
[1779572719344,59.7,76620.64,0.0,0.99057,1e-05,1.88044]
[1779572719474,59.7,76620.64,0.0,0.99057,1e-05,1.88044]
[1779572725347,59.7,76622.18,0.0,0.99058,1e-05,1.87842]
[1779572728388,59.7,76622.65,0.0,0.99058,1e-05,1.87779]
[1779572728476,59.7,76622.65,0.0,0.99058,1e-05,1.87779]
[1779572728576,59.7,76622.49,0.0,0.99058,1e-05,1.87779]
[1779572729568,59.7,76622.49,0.0,0.99058,1e-05,1.87779]
[1779572729723,59.7,76622.49,0.0,0.99058,1e-05,1.87779]
[1779572732396,59.7,76633.84,0.0,0.99065,1e-05,1.86535]
[1779572733403,59.7,76638.78,0.0,0.99068,1e-05,1.86051]
[1779572734410,59.7,76640.48,0.0,0.99069,1e-05,1.85882]
[1779572737540,59.7,76642.55,0.0,0.9907,1e-05,1.85673]
[1779572737723,59.7,76642.55,0.0,0.9907,1e-05,1.85673]
[1779572737823,59.7,76642.68,0.0,0.99071,1e-05,1.85653]
[1779572737993,59.7,76642.68,0.0,0.99071,1e-05,1.85653]
[1779572738223,59.7,76642.68,0.0,0.99071,1e-05,1.85653]
[1779572743473,59.7,76643.4,0.0,0.99071,1e-05,1.8556]
[1779572746494,59.69,76646.78,0.0,0.99073,1e-05,1.85224]
[1779572747455,59.69,76646.78,0.0,0.99073,1e-05,1.85224]
[1779572747473,59.69,76646.78,0.0,0.99073,1e-05,1.85224]
[1779572747814,59.69,76646.78,0.0,0.99073,1e-05,1.85224]
[1779572747913,59.69,76647.02,0.0,0.99073,1e-05,1.85197]
[1779572747974,59.69,76647.02,0.0,0.99073,1e-05,1.85197]
[1779572748508,59.69,76650.54,0.0,0.99075,1e-05,1.84856]
[1779572751529,59.69,76646.96,0.0,0.99073,1e-05,1.85191]
[1779572752859,59.69,76646.96,0.0,0.99073,1e-05,1.85191]
[1779572753558,59.69,76658.8,0.0,0.9908,1e-05,1.84055]
[1779572754565,59.69,76652.54,0.0,0.99076,1e-05,1.84649]
[1779572755572,59.69,76646.72,0.0,0.99073,1e-05,1.85203]
[1779572756579,59.69,76646.72,0.0,0.99073,1e-05,1.85203]
[1779572758593,59.69,76640.72,0.0,0.9907,1e-05,1.85767]
[1779572763628,59.69,76638.93,0.0,0.99069,1e-05,1.85914]
[1779572769670,59.69,76636.31,0.0,0.99068,1e-05,1.86135]
[1779572773698,59.69,76640.89,0.0,0.9907,1e-05,1.85671]
[1779572775712,59.69,76644.64,0.0,0.99073,1e-05,1.85301]
[1779572776385,59.69,76644.64,0.0,0.99073,1e-05,1.85301]
[1779572776516,59.69,76644.64,0.0,0.99073,1e-05,1.85301]
[1779572776719,59.69,76650.66,0.0,0.99076,1e-05,1.8472]
[1779572780748,59.69,76645.86,0.0,0.99073,1e-05,1.85168]
[1779572782310,59.69,76643.52,0.0,0.99072,1e-05,1.85389]
[1779572782478,59.69,76643.52,0.0,0.99072,1e-05,1.85389]
[1779572787800,59.68,76640.86,0.0,0.99071,1e-05,1.85617]
[1779572789814,59.68,76633.3,0.0,0.99067,1e-05,1.86335]
[1779572790825,59.68,76623.61,0.0,0.99061,1e-05,1.87265]
[1779572791318,59.68,76623.61,0.0,0.99061,1e-05,1.87265]
[1779572791830,59.68,76585.05,0.0,0.9904,1e-05,1.90901]
[1779572792836,59.68,76576.13,0.0,0.99034,1e-05,1.91766]
[1779572793844,59.68,76573.95,0.0,0.99033,1e-05,1.91965]
[1779572794894,59.68,76573.95,0.0,0.99033,1e-05,1.91965]
[1779572794908,59.68,76574.36,0.0,0.99034,1e-05,1.91908]
[1779572795861,59.68,76583.24,0.0,0.99039,1e-05,1.91015]
[1779572796868,59.68,76588.43,0.0,0.99042,1e-05,1.90489]
[1779572797875,59.68,76592.11,0.0,0.99044,1e-05,1.90114]
[1779572802910,59.67,76584.58,0.0,0.9904,1e-05,1.90787]
[1779572803917,59.67,76580.04,0.0,0.99038,1e-05,1.9122]
[1779572805935,59.67,76574.08,0.0,0.99034,1e-05,1.91777]
[1779572806942,59.67,76566.7,0.0,0.9903,1e-05,1.92491]
[1779572807949,59.67,76561.71,0.0,0.99027,1e-05,1.92968]
[1779572809963,59.67,76551.76,0.0,0.99022,1e-05,1.93922]
[1779572810970,59.67,76554.21,0.0,0.99023,1e-05,1.93657]
[1779572812984,59.67,76558.33,0.0,0.99025,1e-05,1.93344]
[1779572817013,59.68,76553.08,0.0,0.99021,1e-05,1.94061]
[1779572819027,59.69,76547.91,0.0,0.99017,1e-05,1.94672]
[1779572820034,59.69,76540.83,0.0,0.99013,1e-05,1.95428]
[1779572822048,59.69,76533.37,0.0,0.99008,1e-05,1.96198]
[1779572823087,59.69,76537.8,0.0,0.99011,1e-05,1.95727]
[1779572824070,59.69,76554.43,0.0,0.99021,1e-05,1.94038]
[1779572825077,59.69,76562.95,0.0,0.99026,1e-05,1.93168]
[1779572826084,59.69,76559.47,0.0,0.99024,1e-05,1.93495]
[1779572827091,59.68,76536.39,0.0,0.99011,1e-05,1.95784]
[1779572828098,59.68,76531.81,0.0,0.99008,1e-05,1.96221]
[1779572830112,59.68,76538.37,0.0,0.99012,1e-05,1.95512]
[1779572832126,59.68,76549.64,0.0,0.99019,1e-05,1.94337]
[1779572833133,59.68,76555.37,0.0,0.99023,1e-05,1.93743]
[1779572836156,59.67,76556.9,0.0,0.99024,1e-05,1.93531]
[1779572837163,59.67,76547.3,0.0,0.99018,1e-05,1.9447]
[1779572838170,59.67,76544.57,0.0,0.99017,1e-05,1.94722]
[1779572841001,59.67,76543.63,0.0,0.99016,1e-05,1.94794]
[1779572841107,59.67,76544.75,0.0,0.99017,1e-05,1.9466]
[1779572841225,59.67,76544.75,0.0,0.99017,1e-05,1.9466]
[1779572841326,59.67,76545.54,0.0,0.99018,1e-05,1.9456]
[1779572847234,59.66,76544.49,0.0,0.99018,1e-05,1.94537]
[1779572851903,59.66,76544.98,0.0,0.99019,1e-05,1.94425]
[1779572851972,59.66,76544.98,0.0,0.99019,1e-05,1.94425]
[1779572852030,59.65,76543.13,0.0,0.99018,1e-05,1.94442]
[1779572852973,59.65,76543.13,0.0,0.99018,1e-05,1.94442]
[1779572853041,59.65,76539.27,0.0,0.99016,1e-05,1.94807]
[1779572853226,59.65,76539.27,0.0,0.99016,1e-05,1.94807]
[1779572853276,59.65,76535.56,0.0,0.99014,1e-05,1.95179]
[1779572858311,59.65,76534.6,0.0,0.99014,1e-05,1.9516]
[1779572863346,59.64,76534.98,0.0,0.99015,1e-05,1.95009]
[1779572868381,59.63,76533.68,0.0,0.99015,1e-05,1.95027]
[1779572873548,59.63,76533.58,0.0,0.99015,1e-05,1.94946]
[1779572873642,59.63,76533.58,0.0,0.99015,1e-05,1.94946]
[1779572873681,59.63,76533.58,0.0,0.99015,1e-05,1.94946]
[1779572873724,59.63,76533.58,0.0,0.99015,1e-05,1.94946]
[1779572873783,59.62,76532.08,0.0,0.99015,1e-05,1.95052]
[1779572876437,59.62,76528.07,0.0,0.99013,1e-05,1.95409]
[1779572878476,59.62,76526.29,0.0,0.99012,1e-05,1.95564]
[1779572878543,59.62,76526.29,0.0,0.99012,1e-05,1.95564]
[1779572878725,59.62,76526.29,0.0,0.99012,1e-05,1.95564]
[1779572878748,59.62,76526.08,0.0,0.99012,1e-05,1.95539]
[1779572880465,59.62,76519.78,0.0,0.99008,1e-05,1.9615]
[1779572883487,59.61,76516.38,0.0,0.99007,1e-05,1.96419]
[1779572884492,59.61,76511.16,0.0,0.99004,1e-05,1.96922]
[1779572887514,59.61,76512.93,0.0,0.99005,1e-05,1.96665]
[1779572889482,59.61,76514.5,0.0,0.99006,1e-05,1.9648]
[1779572889562,59.61,76514.5,0.0,0.99006,1e-05,1.9648]
[1779572889724,59.61,76514.5,0.0,0.99006,1e-05,1.9648]
[1779572889826,59.6,76515.16,0.0,0.99007,1e-05,1.96363]
[1779572892549,59.6,76519.37,0.0,0.9901,1e-05,1.95889]
[1779572895570,59.6,76530.8,0.0,0.99017,1e-05,1.94668]
[1779572896576,59.59,76535.76,0.0,0.9902,1e-05,1.94148]
[1779572897584,59.59,76537.33,0.0,0.99021,1e-05,1.9397]
[1779572899071,59.59,76537.33,0.0,0.99021,1e-05,1.9397]
[1779572899201,59.59,76537.36,0.0,0.99021,1e-05,1.93946]
[1779572899223,59.59,76537.36,0.0,0.99021,1e-05,1.93946]
[1779572899598,59.59,76537.4,0.0,0.99021,1e-05,1.93922]
[1779572903627,59.58,76541.53,0.0,0.99024,1e-05,1.93411]
[1779572905640,59.58,76536.86,0.0,0.99022,1e-05,1.93839]
[1779572907654,59.58,76530.61,0.0,0.99018,1e-05,1.94423]
[1779572908538,59.58,76530.61,0.0,0.99018,1e-05,1.94423]
[1779572908612,59.58,76530.61,0.0,0.99018,1e-05,1.94423]
[1779572908722,59.58,76530.61,0.0,0.99018,1e-05,1.94423]
[1779572908823,59.58,76529.85,0.0,0.99018,1e-05,1.94478]
[1779572910675,59.58,76524.21,0.0,0.99015,1e-05,1.95001]
[1779572912689,59.57,76519.22,0.0,0.99013,1e-05,1.95333]
[1779572913666,59.57,76519.22,0.0,0.99013,1e-05,1.95333]
[1779572913670,59.57,76519.22,0.0,0.99013,1e-05,1.95333]
[1779572913723,59.57,76519.22,0.0,0.99013,1e-05,1.95333]
[1779572913767,59.57,76518.92,0.0,0.99013,1e-05,1.9534]
[1779572917724,59.57,76515.81,0.0,0.99011,1e-05,1.95561]
[1779572919738,59.56,76512.07,0.0,0.99009,1e-05,1.9589]
[1779572922759,59.56,76515.9,0.0,0.99012,1e-05,1.95431]
[1779572924206,59.56,76518.82,0.0,0.99014,1e-05,1.95115]
[1779572924225,59.56,76518.82,0.0,0.99014,1e-05,1.95115]
[1779572924270,59.56,76518.82,0.0,0.99014,1e-05,1.95115]
[1779572924471,59.56,76518.82,0.0,0.99014,1e-05,1.95115]
[1779572924773,59.56,76520.28,0.0,0.99015,1e-05,1.94945]
[1779572929808,59.55,76521.45,0.0,0.99016,1e-05,1.94718]
[1779572932917,59.55,76520.53,0.0,0.99016,1e-05,1.94766]
[1779572932983,59.55,76520.53,0.0,0.99016,1e-05,1.94766]
[1779572932989,59.55,76520.53,0.0,0.99016,1e-05,1.94766]
[1779572933018,59.55,76521.24,0.0,0.99017,1e-05,1.94673]
[1779572933221,59.55,76521.24,0.0,0.99017,1e-05,1.94673]
[1779572938088,59.55,76522.7,0.0,0.99018,1e-05,1.94486]
[1779572938175,59.54,76513.65,0.0,0.99012,1e-05,1.95374]
[1779572938878,59.54,76507.98,0.0,0.99009,1e-05,1.95922]
[1779572941403,59.54,76505.61,0.0,0.99008,1e-05,1.96112]
[1779572941899,59.54,76505.65,0.0,0.99008,1e-05,1.96083]
[1779572943952,59.54,76496.08,0.0,0.99003,1e-05,1.97003]
[1779572944959,59.53,76490.01,0.0,0.98999,1e-05,1.97593]
[1779572946973,59.53,76494.66,0.0,0.99002,1e-05,1.97066]
[1779572947990,59.53,76497.94,0.0,0.99004,1e-05,1.96707]
[1779572950010,59.53,76483.57,0.0,0.98996,1e-05,1.98116]
[1779572951017,59.53,76486.39,0.0,0.98998,1e-05,1.97801]
[1779572955046,59.52,76490.89,0.0,0.99001,1e-05,1.97235]
[1779572955649,59.52,76490.89,0.0,0.99001,1e-05,1.97235]
[1779572955651,59.52,76490.89,0.0,0.99001,1e-05,1.97235]
[1779572955723,59.52,76490.89,0.0,0.99001,1e-05,1.97235]
[1779572956052,59.52,76490.45,0.0,0.99001,1e-05,1.97253]
[1779572961087,59.51,76492.07,0.0,0.99003,1e-05,1.96957]
[1779572964668,59.51,76494.91,0.0,0.99005,1e-05,1.96593]
[1779572964670,59.51,76494.91,0.0,0.99005,1e-05,1.96593]
[1779572964722,59.51,76494.91,0.0,0.99005,1e-05,1.96593]
[1779572965115,59.5,76495.2,0.0,0.99005,1e-05,1.96538]
[1779572968136,59.5,76499.42,0.0,0.99008,1e-05,1.96038]
[1779572972320,59.49,76501.55,0.0,0.99011,1e-05,1.95604]
[1779572972374,59.49,76501.55,0.0,0.99011,1e-05,1.95604]
[1779572972471,59.49,76501.55,0.0,0.99011,1e-05,1.95604]
[1779572973171,59.49,76501.96,0.0,0.99011,1e-05,1.95539]
[1779572978207,59.49,76503.73,0.0,0.99013,1e-05,1.95249]
[1779572982070,59.48,76504.66,0.0,0.99014,1e-05,1.9511]
[1779572982128,59.48,76504.66,0.0,0.99014,1e-05,1.9511]
[1779572982172,59.48,76504.53,0.0,0.99014,1e-05,1.95079]
[1779572982222,59.48,76504.53,0.0,0.99014,1e-05,1.95079]
[1779572982234,59.48,76504.69,0.0,0.99014,1e-05,1.95063]
[1779572987269,59.48,76505.24,0.0,0.99015,1e-05,1.94898]
[1779572991297,59.47,76509.85,0.0,0.99018,1e-05,1.94347]
[1779572994120,59.47,76511.97,0.0,0.9902,1e-05,1.94113]
[1779572994173,59.47,76511.97,0.0,0.9902,1e-05,1.94113]
[1779572994225,59.47,76511.97,0.0,0.9902,1e-05,1.94113]
[1779572994221,59.47,76513.27,0.0,0.99021,1e-05,1.93943]
[1779572994326,59.47,76516.66,0.0,0.99023,1e-05,1.93603]
[1779572996339,59.46,76521.46,0.0,0.99026,1e-05,1.93085]
[1779572998356,59.46,76526.38,0.0,0.99029,1e-05,1.92558]
[1779572999364,59.46,76529.64,0.0,0.99031,1e-05,1.92216]
[1779573000371,59.46,76538.41,0.0,0.99036,1e-05,1.91329]
[1779573001378,59.46,76539.93,0.0,0.99037,1e-05,1.91164]
[1779573003392,59.46,76549.13,0.0,0.99043,1e-05,1.90226]
[1779573004399,59.46,76565.05,0.0,0.99052,1e-05,1.88649]
[1779573005933,59.46,76565.05,0.0,0.99052,1e-05,1.88649]
[1779573006002,59.46,76579.21,0.0,0.9906,1e-05,1.8725]
[1779573006414,59.46,76585.24,0.0,0.99064,1e-05,1.86664]
[1779573008702,59.46,76586.59,0.0,0.99064,1e-05,1.86527]
[1779573008734,59.46,76586.68,0.0,0.99064,1e-05,1.86513]
[1779573009436,59.45,76592.88,0.0,0.99068,1e-05,1.85907]
[1779573010443,59.45,76596.38,0.0,0.9907,1e-05,1.85564]
[1779573012457,59.45,76601.86,0.0,0.99073,1e-05,1.85028]
[1779573013464,59.45,76598.67,0.0,0.99071,1e-05,1.85333]
[1779573017492,59.45,76601.66,0.0,0.99073,1e-05,1.85031]
[1779573018500,59.45,76599.18,0.0,0.99072,1e-05,1.85268]
[1779573022654,59.45,76599.35,0.0,0.99072,1e-05,1.85242]
[1779573022727,59.45,76599.35,0.0,0.99072,1e-05,1.85242]
[1779573022893,59.45,76599.35,0.0,0.99072,1e-05,1.85242]
[1779573022985,59.45,76599.35,0.0,0.99072,1e-05,1.85242]
[1779573023066,59.45,76601.33,0.0,0.99073,1e-05,1.85045]
[1779573024239,59.45,76601.33,0.0,0.99073,1e-05,1.85045]
[1779573024545,59.45,76599.55,0.0,0.99072,1e-05,1.85214]
[1779573025552,59.45,76593.85,0.0,0.99069,1e-05,1.85761]
[1779573026559,59.45,76590.93,0.0,0.99067,1e-05,1.8604]
[1779573028074,59.45,76590.93,0.0,0.99067,1e-05,1.8604]
[1779573028097,59.45,76590.81,0.0,0.99067,1e-05,1.86042]
[1779573032601,59.45,76588.63,0.0,0.99067,1e-05,1.86115]
[1779573034615,59.45,76581.36,0.0,0.99063,1e-05,1.86811]
[1779573035622,59.45,76577.78,0.0,0.99061,1e-05,1.87154]
[1779573036629,59.45,76583.35,0.0,0.99064,1e-05,1.86607]
[1779573037636,59.45,76590.45,0.0,0.99068,1e-05,1.85913]
[1779573038643,59.45,76599.33,0.0,0.99073,1e-05,1.8505]
[1779573039423,59.45,76599.33,0.0,0.99073,1e-05,1.8505]
[1779573039472,59.45,76599.33,0.0,0.99073,1e-05,1.8505]
[1779573039679,59.45,76599.33,0.0,0.99073,1e-05,1.8505]
[1779573039721,59.45,76599.33,0.0,0.99073,1e-05,1.8505]
[1779573039727,59.45,76599.58,0.0,0.99073,1e-05,1.85022]
[1779573040657,59.45,76596.55,0.0,0.99071,1e-05,1.85312]
[1779573041664,59.45,76593.86,0.0,0.9907,1e-05,1.85569]
[1779573045692,59.45,76591.38,0.0,0.99068,1e-05,1.85795]
[1779573049941,59.45,76590.17,0.0,0.99068,1e-05,1.859]
[1779573049970,59.45,76590.17,0.0,0.99068,1e-05,1.859]
[1779573050101,59.45,76590.17,0.0,0.99068,1e-05,1.859]
[1779573050228,59.45,76590.17,0.0,0.99068,1e-05,1.859]
[1779573050191,59.45,76590.06,0.0,0.99068,1e-05,1.85903]
[1779573052742,59.45,76596.69,0.0,0.99072,1e-05,1.85255]
[1779573053605,59.45,76596.69,0.0,0.99072,1e-05,1.85255]
[1779573053715,59.45,76596.69,0.0,0.99072,1e-05,1.85255]
[1779573053722,59.45,76596.69,0.0,0.99072,1e-05,1.85255]
[1779573053872,59.44,76600.67,0.0,0.99074,1e-05,1.84865]
[1779573054758,59.44,76604.47,0.0,0.99076,1e-05,1.845]
[1779573055763,59.44,76608.55,0.0,0.99078,1e-05,1.84106]
[1779573058784,59.44,76612.06,0.0,0.9908,1e-05,1.83767]
[1779573059791,59.44,76615.14,0.0,0.99082,1e-05,1.83471]
[1779573060798,59.44,76620.66,0.0,0.99085,1e-05,1.82944]
[1779573061805,59.44,76626.93,0.0,0.99089,1e-05,1.82346]
[1779573063819,59.44,76625.13,0.0,0.99088,1e-05,1.82521]
[1779573065833,59.45,76627.42,0.0,0.99089,1e-05,1.82311]
[1779573066840,59.45,76631.61,0.0,0.99091,1e-05,1.81915]
[1779573067778,59.45,76631.61,0.0,0.99091,1e-05,1.81915]
[1779573067973,59.45,76631.61,0.0,0.99091,1e-05,1.81915]
[1779573068007,59.45,76632.13,0.0,0.99092,1e-05,1.81869]
[1779573068793,59.45,76632.13,0.0,0.99092,1e-05,1.81869]
[1779573068921,59.45,76632.13,0.0,0.99092,1e-05,1.81869]
[1779573068998,59.45,76634.68,0.0,0.99093,1e-05,1.8163]
[1779573069861,59.45,76645.29,0.0,0.99099,1e-05,1.8063]
[1779573070868,59.45,76649.86,0.0,0.99101,1e-05,1.80204]
[1779573074649,59.45,76651.04,0.0,0.99102,1e-05,1.80113]
[1779573074719,59.45,76651.04,0.0,0.99102,1e-05,1.80113]
[1779573075070,59.45,76651.04,0.0,0.99102,1e-05,1.80113]
[1779573075221,59.45,76651.04,0.0,0.99102,1e-05,1.80113]
[1779573075313,59.45,76651.24,0.0,0.99102,1e-05,1.80101]
[1779573077917,59.45,76653.12,0.0,0.99103,1e-05,1.79944]
[1779573078924,59.45,76651.04,0.0,0.99102,1e-05,1.80147]
[1779573079359,59.45,76651.04,0.0,0.99102,1e-05,1.80147]
[1779573079469,59.45,76651.04,0.0,0.99102,1e-05,1.80147]
[1779573079600,59.45,76651.04,0.0,0.99102,1e-05,1.80147]
[1779573079720,59.45,76651.04,0.0,0.99102,1e-05,1.80147]
[1779573079931,59.45,76651.15,0.0,0.99102,1e-05,1.80143]
[1779573081945,59.45,76653.76,0.0,0.99103,1e-05,1.7991]
[1779573084573,59.45,76654.15,0.0,0.99103,1e-05,1.79886]
[1779573084722,59.45,76654.15,0.0,0.99103,1e-05,1.79886]
[1779573088335,59.45,76658.28,0.0,0.99105,1e-05,1.79524]
[1779573089169,59.45,76664.98,0.0,0.99109,1e-05,1.78903]
[1779573089781,59.45,76664.98,0.0,0.99109,1e-05,1.78903]
[1779573089971,59.45,76664.98,0.0,0.99109,1e-05,1.78903]
[1779573090225,59.45,76664.98,0.0,0.99109,1e-05,1.78903]
[1779573090310,59.45,76667.32,0.0,0.9911,1e-05,1.78692]
[1779573093081,59.46,76665.9,0.0,0.9911,1e-05,1.78724]
[1779573093221,59.46,76665.9,0.0,0.9911,1e-05,1.78724]
[1779573093320,59.46,76662.15,0.0,0.99108,1e-05,1.79084]
[1779573097472,59.46,76660.6,0.0,0.99107,1e-05,1.79258]
[1779573097580,59.46,76660.6,0.0,0.99107,1e-05,1.79258]
[1779573100843,59.46,76664.6,0.0,0.99109,1e-05,1.78906]
[1779573102542,59.46,76665.71,0.0,0.99109,1e-05,1.78818]
[1779573102724,59.46,76665.71,0.0,0.99109,1e-05,1.78818]
[1779573103092,59.46,76664.39,0.0,0.99108,1e-05,1.7895]
[1779573104485,59.46,76666.05,0.0,0.99109,1e-05,1.78802]
[1779573104720,59.46,76666.05,0.0,0.99109,1e-05,1.78802]
[1779573107121,59.46,76670.94,0.0,0.99112,1e-05,1.78369]
[1779573108633,59.46,76671.63,0.0,0.99112,1e-05,1.78313]
[1779573108720,59.46,76671.63,0.0,0.99112,1e-05,1.78313]
[1779573111578,59.46,76671.92,0.0,0.99112,1e-05,1.78312]
[1779573111721,59.46,76671.92,0.0,0.99112,1e-05,1.78312]
[1779573112156,59.47,76671.91,0.0,0.99112,1e-05,1.78322]
[1779573117191,59.47,76670.87,0.0,0.99111,1e-05,1.78461]
[1779573122226,59.47,76670.86,0.0,0.99111,1e-05,1.78494]
[1779573126214,59.47,76674.48,0.0,0.99113,1e-05,1.78187]
[1779573126227,59.47,76674.48,0.0,0.99113,1e-05,1.78187]
[1779573126254,59.47,76674.54,0.0,0.99113,1e-05,1.7819]
[1779573128741,59.47,76674.33,0.0,0.99113,1e-05,1.78226]
[1779573129275,59.47,76666.12,0.0,0.99108,1e-05,1.78994]
[1779573132582,59.47,76668.63,0.0,0.99109,1e-05,1.78788]
[1779573139345,59.48,76667.98,0.0,0.99109,1e-05,1.78897]
[1779573145387,59.48,76665.07,0.0,0.99107,1e-05,1.79209]
[1779573147315,59.48,76664.27,0.0,0.99107,1e-05,1.79291]
[1779573147402,59.48,76664.12,0.0,0.99106,1e-05,1.79311]
[1779573147475,59.48,76664.12,0.0,0.99106,1e-05,1.79311]
[1779573148048,59.48,76664.12,0.0,0.99106,1e-05,1.79311]
[1779573148222,59.48,76664.12,0.0,0.99106,1e-05,1.79311]
[1779573149416,59.48,76660.09,0.0,0.99104,1e-05,1.79702]
[1779573152436,59.48,76655.13,0.0,0.99102,1e-05,1.80066]
[1779573155825,59.48,76653.45,0.0,0.99101,1e-05,1.80234]
[1779573155971,59.48,76653.45,0.0,0.99101,1e-05,1.80234]
[1779573156041,59.48,76652.88,0.0,0.99101,1e-05,1.80296]
[1779573157472,59.48,76649.12,0.0,0.99098,1e-05,1.80655]
[1779573161775,59.48,76647.36,0.0,0.99097,1e-05,1.80832]
[1779573161994,59.48,76647.36,0.0,0.99097,1e-05,1.80832]
[1779573167543,59.49,76642.83,0.0,0.99095,1e-05,1.81283]
[1779573168550,59.49,76638.47,0.0,0.99092,1e-05,1.81699]
[1779573170856,59.49,76636.38,0.0,0.99091,1e-05,1.81899]
[1779573170974,59.49,76636.38,0.0,0.99091,1e-05,1.81899]
[1779573171215,59.49,76636.38,0.0,0.99091,1e-05,1.81899]
[1779573171233,59.49,76636.38,0.0,0.99091,1e-05,1.81899]
[1779573171316,59.49,76635.98,0.0,0.99091,1e-05,1.8194]
[1779573176607,59.49,76636.06,0.0,0.99091,1e-05,1.81942]
[1779573179988,59.49,76638.95,0.0,0.99093,1e-05,1.81671]
[1779573180224,59.49,76638.95,0.0,0.99093,1e-05,1.81671]
[1779573180323,59.49,76639.78,0.0,0.99093,1e-05,1.81597]
[1779573181063,59.49,76639.78,0.0,0.99093,1e-05,1.81597]
[1779573181219,59.49,76639.78,0.0,0.99093,1e-05,1.81597]
[1779573186677,59.49,76640.31,0.0,0.99093,1e-05,1.81564]
[1779573191711,59.49,76640.39,0.0,0.99093,1e-05,1.8157]
[1779573196747,59.49,76639.43,0.0,0.99092,1e-05,1.81676]
[1779573198761,59.49,76635.69,0.0,0.9909,1e-05,1.82037]
[1779573200775,59.49,76624.58,0.0,0.99084,1e-05,1.83099]
[1779573201782,59.49,76602.68,0.0,0.99072,1e-05,1.85201]
[1779573202789,59.49,76597.83,0.0,0.99069,1e-05,1.85665]
[1779573203795,59.49,76594.16,0.0,0.99067,1e-05,1.86016]
[1779573205812,59.49,76590.39,0.0,0.99065,1e-05,1.8637]
[1779573208831,59.49,76586.79,0.0,0.99063,1e-05,1.86702]
[1779573210845,59.49,76599.74,0.0,0.9907,1e-05,1.85437]
[1779573211852,59.49,76621.77,0.0,0.99083,1e-05,1.83198]
[1779573212858,59.49,76628.73,0.0,0.99087,1e-05,1.82531]
[1779573213866,59.49,76626.6,0.0,0.99086,1e-05,1.82735]
[1779573217894,59.49,76630.66,0.0,0.99088,1e-05,1.82353]
[1779573220088,59.49,76630.72,0.0,0.99088,1e-05,1.8235]
[1779573220223,59.49,76630.72,0.0,0.99088,1e-05,1.8235]
[1779573220321,59.49,76630.7,0.0,0.99088,1e-05,1.82356]
[1779573222329,59.49,76630.68,0.0,0.99088,1e-05,1.82358]
[1779573222472,59.49,76630.68,0.0,0.99088,1e-05,1.82358]
[1779573227964,59.49,76630.48,0.0,0.99088,1e-05,1.82395]
[1779573234006,59.49,76630.71,0.0,0.99088,1e-05,1.82388]
[1779573239962,59.49,76631.48,0.0,0.99089,1e-05,1.82325]
[1779573239973,59.49,76631.48,0.0,0.99089,1e-05,1.82325]
[1779573240375,59.49,76631.48,0.0,0.99089,1e-05,1.82325]
[1779573240476,59.49,76631.48,0.0,0.99089,1e-05,1.82325]
[1779573240464,59.49,76631.09,0.0,0.99088,1e-05,1.82371]
[1779573246091,59.49,76625.45,0.0,0.99085,1e-05,1.82924]
[1779573251126,59.49,76614.22,0.0,0.99079,1e-05,1.84006]
[1779573252133,59.49,76617.96,0.0,0.99081,1e-05,1.83647]
[1779573256162,59.49,76624.73,0.0,0.99085,1e-05,1.83003]
[1779573257169,59.49,76629.7,0.0,0.99087,1e-05,1.8253]
[1779573258176,59.49,76633.31,0.0,0.99089,1e-05,1.82189]
[1779573259182,59.49,76638.78,0.0,0.99092,1e-05,1.81673]
[1779573261638,59.49,76640.93,0.0,0.99094,1e-05,1.81477]
[1779573261724,59.49,76640.93,0.0,0.99094,1e-05,1.81477]
[1779573262207,59.49,76640.93,0.0,0.99094,1e-05,1.81477]
[1779573262222,59.49,76640.93,0.0,0.99094,1e-05,1.81477]
[1779573262308,59.49,76642.25,0.0,0.99094,1e-05,1.81356]
[1779573268247,59.5,76643.34,0.0,0.99095,1e-05,1.8128]
[1779573273282,59.5,76644.67,0.0,0.99096,1e-05,1.81059]
[1779573273766,59.5,76644.67,0.0,0.99096,1e-05,1.81059]
[1779573273976,59.5,76644.67,0.0,0.99096,1e-05,1.81059]
[1779573274289,59.5,76643.65,0.0,0.99095,1e-05,1.8116]
[1779573276629,59.5,76643.68,0.0,0.99095,1e-05,1.81166]
[1779573276722,59.5,76643.68,0.0,0.99095,1e-05,1.81166]
[1779573282345,59.5,76642.79,0.0,0.99095,1e-05,1.81276]
[1779573285879,59.5,76643.84,0.0,0.99095,1e-05,1.81189]
[1779573285975,59.5,76643.84,0.0,0.99095,1e-05,1.81189]
[1779573286276,59.5,76643.84,0.0,0.99095,1e-05,1.81189]
[1779573286474,59.5,76643.84,0.0,0.99095,1e-05,1.81189]
[1779573286373,59.5,76642.72,0.0,0.99094,1e-05,1.813]
[1779573289395,59.5,76650.59,0.0,0.99099,1e-05,1.80568]
[1779573291412,59.5,76654.29,0.0,0.99101,1e-05,1.8023]
[1779573292431,59.5,76654.29,0.0,0.99101,1e-05,1.8023]
[1779573292471,59.5,76654.29,0.0,0.99101,1e-05,1.8023]
[1779573292533,59.5,76654.49,0.0,0.99101,1e-05,1.80217]
[1779573292804,59.5,76654.49,0.0,0.99101,1e-05,1.80217]
[1779573292972,59.5,76654.49,0.0,0.99101,1e-05,1.80217]
[1779573298458,59.5,76655.39,0.0,0.99101,1e-05,1.80169]
[1779573301479,59.51,76658.96,0.0,0.99103,1e-05,1.79851]
[1779573302258,59.51,76658.96,0.0,0.99103,1e-05,1.79851]
[1779573302475,59.51,76658.96,0.0,0.99103,1e-05,1.79851]
[1779573302486,59.51,76659.31,0.0,0.99103,1e-05,1.79825]
[1779573302777,59.51,76659.31,0.0,0.99103,1e-05,1.79825]
[1779573302976,59.51,76659.31,0.0,0.99103,1e-05,1.79825]
[1779573308528,59.51,76661.76,0.0,0.99104,1e-05,1.79638]
[1779573313563,59.51,76660.36,0.0,0.99103,1e-05,1.79806]
[1779573315461,59.51,76660.34,0.0,0.99103,1e-05,1.79816]
[1779573315471,59.51,76660.34,0.0,0.99103,1e-05,1.79816]
[1779573315577,59.51,76660.74,0.0,0.99103,1e-05,1.79785]
[1779573315746,59.51,76660.74,0.0,0.99103,1e-05,1.79785]
[1779573315970,59.51,76660.74,0.0,0.99103,1e-05,1.79785]
[1779573322627,59.51,76657.92,0.0,0.99101,1e-05,1.80103]
[1779573324849,59.52,76657.98,0.0,0.99101,1e-05,1.80104]
[1779573324975,59.52,76657.98,0.0,0.99101,1e-05,1.80104]
[1779573325538,59.52,76657.98,0.0,0.99101,1e-05,1.80104]
[1779573325573,59.52,76658.06,0.0,0.99101,1e-05,1.80111]
[1779573325724,59.52,76658.06,0.0,0.99101,1e-05,1.80111]
[1779573333463,59.52,76658.95,0.0,0.99102,1e-05,1.79952]
[1779573333468,59.52,76658.95,0.0,0.99102,1e-05,1.79952]
[1779573333564,59.52,76658.8,0.0,0.99102,1e-05,1.79982]
[1779573334075,59.52,76658.8,0.0,0.99102,1e-05,1.79982]
[1779573334228,59.52,76658.8,0.0,0.99102,1e-05,1.79982]
[1779573336727,59.52,76663.63,0.0,0.99105,1e-05,1.79551]
[1779573338741,59.52,76671.91,0.0,0.99109,1e-05,1.78792]
[1779573339748,59.52,76677.14,0.0,0.99112,1e-05,1.78313]
[1779573342602,59.52,76682.23,0.0,0.99114,1e-05,1.7787]
[1779573342769,59.52,76687.72,0.0,0.99117,1e-05,1.7736]
[1779573343776,59.53,76700.01,0.0,0.99124,1e-05,1.76232]
[1779573344783,59.53,76702.87,0.0,0.99125,1e-05,1.75982]
[1779573347804,59.53,76706.22,0.0,0.99127,1e-05,1.75716]
[1779573352839,59.53,76706.04,0.0,0.99126,1e-05,1.75805]
[1779573353846,59.53,76699.94,0.0,0.99123,1e-05,1.76383]
[1779573354853,59.54,76696.67,0.0,0.99121,1e-05,1.76699]
[1779573359187,59.54,76695.34,0.0,0.9912,1e-05,1.76858]
[1779573359222,59.54,76695.34,0.0,0.9912,1e-05,1.76858]
[1779573359283,59.54,76695.46,0.0,0.9912,1e-05,1.76871]
[1779573360174,59.54,76695.46,0.0,0.9912,1e-05,1.76871]
[1779573360224,59.54,76695.46,0.0,0.9912,1e-05,1.76871]
[1779573367944,59.54,76698.06,0.0,0.99121,1e-05,1.76721]
[1779573368951,59.55,76701.82,0.0,0.99123,1e-05,1.76384]
[1779573370688,59.55,76702.73,0.0,0.99124,1e-05,1.76312]
[1779573370725,59.55,76702.73,0.0,0.99124,1e-05,1.76312]
[1779573370965,59.55,76705.59,0.0,0.99125,1e-05,1.7606]
[1779573372980,59.55,76712.96,0.0,0.99129,1e-05,1.75406]
[1779573373986,59.55,76716.19,0.0,0.9913,1e-05,1.75123]
[1779573376000,59.55,76719.25,0.0,0.99132,1e-05,1.7487]
[1779573377554,59.55,76719.25,0.0,0.99132,1e-05,1.7487]
[1779573377721,59.55,76720.68,0.0,0.99133,1e-05,1.74753]
[1779573378630,59.55,76720.68,0.0,0.99133,1e-05,1.74753]
[1779573378655,59.55,76722.05,0.0,0.99133,1e-05,1.74658]
[1779573378724,59.55,76722.05,0.0,0.99133,1e-05,1.74658]
[1779573379021,59.55,76725.78,0.0,0.99135,1e-05,1.74316]
[1779573382042,59.56,76729.14,0.0,0.99137,1e-05,1.74056]
[1779573387146,59.56,76727.18,0.0,0.99135,1e-05,1.743]
[1779573387222,59.56,76727.18,0.0,0.99135,1e-05,1.743]
[1779573387248,59.56,76723.66,0.0,0.99133,1e-05,1.74654]
[1779573388760,59.56,76724.12,0.0,0.99133,1e-05,1.74612]
[1779573388976,59.56,76724.12,0.0,0.99133,1e-05,1.74612]
[1779573397147,59.57,76723.37,0.0,0.99133,1e-05,1.74702]
[1779573402182,59.58,76723.5,0.0,0.99132,1e-05,1.74766]
[1779573405393,59.58,76723.36,0.0,0.99132,1e-05,1.74808]
[1779573405474,59.58,76723.36,0.0,0.99132,1e-05,1.74808]
[1779573405575,59.58,76723.45,0.0,0.99132,1e-05,1.7483]
[1779573407361,59.58,76722.71,0.0,0.99132,1e-05,1.74898]
[1779573407474,59.58,76722.71,0.0,0.99132,1e-05,1.74898]
[1779573413261,59.59,76732.6,0.0,0.99136,1e-05,1.74097]
[1779573414470,59.59,76732.6,0.0,0.99136,1e-05,1.74097]
[1779573414571,59.59,76732.67,0.0,0.99136,1e-05,1.74122]
[1779573414725,59.59,76732.67,0.0,0.99136,1e-05,1.74122]
[1779573415520,59.59,76732.67,0.0,0.99136,1e-05,1.74122]
[1779573415568,59.59,76733.27,0.0,0.99136,1e-05,1.74083]
[1779573415726,59.59,76733.27,0.0,0.99136,1e-05,1.74083]
[1779573420090,59.59,76734.23,0.0,0.99137,1e-05,1.7406]
[1779573420224,59.59,76734.23,0.0,0.99137,1e-05,1.7406]
[1779573420310,59.59,76735.54,0.0,0.99137,1e-05,1.73957]
[1779573421887,59.59,76735.56,0.0,0.99137,1e-05,1.73971]
[1779573421974,59.59,76735.56,0.0,0.99137,1e-05,1.73971]
[1779573427005,59.6,76735.57,0.0,0.99137,1e-05,1.74051]
[1779573427222,59.6,76735.57,0.0,0.99137,1e-05,1.74051]
[1779573427359,59.6,76735.5,0.0,0.99137,1e-05,1.74074]
[1779573427921,59.6,76735.5,0.0,0.99137,1e-05,1.74074]
[1779573427973,59.6,76735.5,0.0,0.99137,1e-05,1.74074]
[1779573433057,59.61,76736.6,0.0,0.99137,1e-05,1.74053]
[1779573433220,59.61,76736.6,0.0,0.99137,1e-05,1.74053]
[1779573433401,59.61,76735.3,0.0,0.99136,1e-05,1.74187]
[1779573434113,59.61,76735.3,0.0,0.99136,1e-05,1.74187]
[1779573434222,59.61,76735.3,0.0,0.99136,1e-05,1.74187]
[1779573437435,59.61,76710.84,0.0,0.99122,1e-05,1.76499]
[1779573438442,59.61,76704.63,0.0,0.99119,1e-05,1.77085]
[1779573440456,59.61,76700.32,0.0,0.99117,1e-05,1.77506]
[1779573442889,59.61,76698.78,0.0,0.99116,1e-05,1.77668]
[1779573442975,59.61,76698.78,0.0,0.99116,1e-05,1.77668]
[1779573443477,59.61,76699.43,0.0,0.99116,1e-05,1.77617]
[1779573445059,59.61,76700.29,0.0,0.99116,1e-05,1.77546]
[1779573445226,59.61,76700.29,0.0,0.99116,1e-05,1.77546]
[1779573447505,59.62,76706.36,0.0,0.9912,1e-05,1.77012]
[1779573450424,59.62,76708.19,0.0,0.9912,1e-05,1.76864]
[1779573450475,59.62,76708.19,0.0,0.9912,1e-05,1.76864]
[1779573450643,59.62,76709.88,0.0,0.99121,1e-05,1.76718]
[1779573451533,59.62,76712.74,0.0,0.99123,1e-05,1.76348]
[1779573452220,59.62,76712.74,0.0,0.99123,1e-05,1.76348]
[1779573452349,59.62,76712.74,0.0,0.99123,1e-05,1.76348]
[1779573452540,59.62,76718.4,0.0,0.99126,1e-05,1.75838]
[1779573456568,59.62,76715.2,0.0,0.99124,1e-05,1.76182]
[1779573457000,59.62,76715.2,0.0,0.99124,1e-05,1.76182]
[1779573457222,59.62,76715.2,0.0,0.99124,1e-05,1.76182]
[1779573457575,59.62,76715.09,0.0,0.99124,1e-05,1.76204]
[1779573458195,59.62,76715.09,0.0,0.99124,1e-05,1.76204]
[1779573458226,59.62,76715.09,0.0,0.99124,1e-05,1.76204]
[1779573463617,59.63,76715.64,0.0,0.99124,1e-05,1.76221]
[1779573464321,59.63,76715.64,0.0,0.99124,1e-05,1.76221]
[1779573464471,59.63,76715.64,0.0,0.99124,1e-05,1.76221]
[1779573464525,59.63,76715.64,0.0,0.99124,1e-05,1.76233]
[1779573466282,59.63,76714.62,0.0,0.99123,1e-05,1.76339]
[1779573466471,59.63,76714.62,0.0,0.99123,1e-05,1.76339]
[1779573466638,59.63,76712.58,0.0,0.99122,1e-05,1.76539]
[1779573467645,59.63,76709.33,0.0,0.9912,1e-05,1.7685]
[1779573468652,59.63,76705.16,0.0,0.99118,1e-05,1.77247]
[1779573469264,59.63,76705.16,0.0,0.99118,1e-05,1.77247]
[1779573469476,59.63,76705.16,0.0,0.99118,1e-05,1.77247]
[1779573472954,59.63,76705.5,0.0,0.99118,1e-05,1.77256]
[1779573472971,59.63,76705.5,0.0,0.99118,1e-05,1.77256]
[1779573473687,59.63,76705.37,0.0,0.99118,1e-05,1.77278]
[1779573475701,59.64,76709.9,0.0,0.9912,1e-05,1.76879]
[1779573478243,59.64,76709.7,0.0,0.9912,1e-05,1.7692]
[1779573478477,59.64,76709.7,0.0,0.9912,1e-05,1.7692]
[1779573483329,59.64,76710.82,0.0,0.9912,1e-05,1.76871]
[1779573483469,59.64,76710.82,0.0,0.9912,1e-05,1.76871]
[1779573483757,59.64,76710.05,0.0,0.9912,1e-05,1.76953]
[1779573484787,59.64,76710.05,0.0,0.9912,1e-05,1.76953]
[1779573484985,59.64,76710.78,0.0,0.9912,1e-05,1.76896]
[1779573490806,59.65,76708.29,0.0,0.99118,1e-05,1.77189]
[1779573492194,59.65,76708.29,0.0,0.99118,1e-05,1.77189]
[1779573492223,59.65,76708.29,0.0,0.99118,1e-05,1.77189]
[1779573492295,59.65,76710.13,0.0,0.99119,1e-05,1.77029]
[1779573496972,59.65,76709.95,0.0,0.99119,1e-05,1.77088]
[1779573497073,59.65,76710.01,0.0,0.99119,1e-05,1.77093]
[1779573502013,59.65,76709.05,0.0,0.99118,1e-05,1.77224]
[1779573502228,59.65,76709.05,0.0,0.99118,1e-05,1.77224]
[1779573507932,59.66,76706.44,0.0,0.99116,1e-05,1.77538]
[1779573509033,59.66,76706.44,0.0,0.99116,1e-05,1.77538]
[1779573509226,59.66,76706.44,0.0,0.99116,1e-05,1.77538]
[1779573510954,59.66,76706.94,0.0,0.99117,1e-05,1.77512]
[1779573510969,59.66,76706.94,0.0,0.99117,1e-05,1.77512]
[1779573511056,59.66,76706.11,0.0,0.99117,1e-05,1.77482]
[1779573514304,59.66,76706.8,0.0,0.99117,1e-05,1.77438]
[1779573514473,59.66,76706.8,0.0,0.99117,1e-05,1.77438]
[1779573521768,59.66,76707.28,0.0,0.99117,1e-05,1.77445]
[1779573521974,59.66,76706.76,0.0,0.99116,1e-05,1.77524]
[1779573523730,59.66,76707.13,0.0,0.99117,1e-05,1.775]
[1779573523822,59.67,76706.48,0.0,0.99116,1e-05,1.77581]
[1779573523971,59.67,76706.48,0.0,0.99116,1e-05,1.77581]
[1779573527377,59.67,76706.01,0.0,0.99116,1e-05,1.77645]
[1779573527476,59.67,76706.01,0.0,0.99116,1e-05,1.77645]
[1779573534113,59.67,76706.23,0.0,0.99115,1e-05,1.77706]
[1779573538142,59.67,76699.35,0.0,0.99111,1e-05,1.78387]
[1779573539149,59.68,76678.13,0.0,0.991,1e-05,1.80381]
[1779573540156,59.68,76658.85,0.0,0.99089,1e-05,1.82207]
[1779573541163,59.68,76662.85,0.0,0.99091,1e-05,1.8183]
[1779573542171,59.68,76669.75,0.0,0.99095,1e-05,1.81181]
[1779573544190,59.68,76673.5,0.0,0.99097,1e-05,1.80835]
[1779573545195,59.68,76683.66,0.0,0.99103,1e-05,1.79884]
[1779573546793,59.68,76683.66,0.0,0.99103,1e-05,1.79884]
[1779573546202,59.68,76685.34,0.0,0.99104,1e-05,1.79732]
[1779573548294,59.68,76685.93,0.0,0.99104,1e-05,1.79683]
[1779573548356,59.68,76691.57,0.0,0.99107,1e-05,1.79162]
[1779573550418,59.68,76692.01,0.0,0.99107,1e-05,1.79128]
[1779573550469,59.68,76692.01,0.0,0.99107,1e-05,1.79128]
[1779573550569,59.68,76691.38,0.0,0.99107,1e-05,1.79201]
[1779573552417,59.68,76692.85,0.0,0.99107,1e-05,1.79063]
[1779573552469,59.68,76692.85,0.0,0.99107,1e-05,1.79063]
[1779573558285,59.68,76694.03,0.0,0.99108,1e-05,1.79005]
[1779573558877,59.68,76694.03,0.0,0.99108,1e-05,1.79005]
[1779573558978,59.68,76694.03,0.0,0.99108,1e-05,1.79005]
[1779573562044,59.68,76695.55,0.0,0.99109,1e-05,1.78886]
[1779573562222,59.68,76695.55,0.0,0.99109,1e-05,1.78886]
[1779573562313,59.68,76694.35,0.0,0.99108,1e-05,1.79005]
[1779573564876,59.69,76695.56,0.0,0.99108,1e-05,1.78908]
[1779573564972,59.69,76695.56,0.0,0.99108,1e-05,1.78908]
[1779573568786,59.69,76695.75,0.0,0.99108,1e-05,1.78913]
[1779573568822,59.69,76696.02,0.0,0.99108,1e-05,1.78904]
[1779573568971,59.69,76696.02,0.0,0.99108,1e-05,1.78904]
[1779573572384,59.69,76702.87,0.0,0.99113,1e-05,1.78171]
[1779573573255,59.69,76702.87,0.0,0.99113,1e-05,1.78171]
[1779573573470,59.69,76702.87,0.0,0.99113,1e-05,1.78171]
[1779573576812,59.69,76704.47,0.0,0.99113,1e-05,1.78048]
[1779573576413,59.69,76700.49,0.0,0.99111,1e-05,1.78438]
[1779573576984,59.69,76700.49,0.0,0.99111,1e-05,1.78438]
[1779573577419,59.69,76697.4,0.0,0.99109,1e-05,1.78726]
[1779573578456,59.69,76697.4,0.0,0.99109,1e-05,1.78726]
[1779573578468,59.69,76697.4,0.0,0.99109,1e-05,1.78726]
[1779573582411,59.69,76699.08,0.0,0.9911,1e-05,1.78612]
[1779573582471,59.69,76699.08,0.0,0.9911,1e-05,1.78612]
[1779573582513,59.69,76701.42,0.0,0.99111,1e-05,1.78402]
[1779573584373,59.7,76701.98,0.0,0.99111,1e-05,1.78359]
[1779573584471,59.7,76701.98,0.0,0.99111,1e-05,1.78359]
[1779573587490,59.7,76708.84,0.0,0.99115,1e-05,1.77758]
[1779573588294,59.7,76708.84,0.0,0.99115,1e-05,1.77758]
[1779573588469,59.7,76708.84,0.0,0.99115,1e-05,1.77758]
[1779573588497,59.7,76714.26,0.0,0.99118,1e-05,1.77266]
[1779573590962,59.7,76716.98,0.0,0.99119,1e-05,1.77036]
[1779573590972,59.7,76716.98,0.0,0.99119,1e-05,1.77036]
[1779573592525,59.7,76716.77,0.0,0.99119,1e-05,1.77078]
[1779573595264,59.7,76716.99,0.0,0.99119,1e-05,1.77081]
[1779573595471,59.7,76716.99,0.0,0.99119,1e-05,1.77081]
[1779573599839,59.71,76719.68,0.0,0.9912,1e-05,1.76879]
[1779573599973,59.7,76720.33,0.0,0.99121,1e-05,1.76775]
[1779573600504,59.7,76720.33,0.0,0.99121,1e-05,1.76775]
[1779573600719,59.7,76720.33,0.0,0.99121,1e-05,1.76775]
[1779573600767,59.7,76720.21,0.0,0.99121,1e-05,1.76743]
[1779573601588,59.7,76728.22,0.0,0.99125,1e-05,1.75961]
[1779573602595,59.69,76735.4,0.0,0.9913,1e-05,1.7526]
[1779573603602,59.69,76731.33,0.0,0.99128,1e-05,1.75593]
[1779573606631,59.69,76724.57,0.0,0.99124,1e-05,1.76257]
[1779573607673,59.69,76724.57,0.0,0.99124,1e-05,1.76257]
[1779573607719,59.69,76724.57,0.0,0.99124,1e-05,1.76257]
[1779573609657,59.7,76732.6,0.0,0.99128,1e-05,1.75556]
[1779573610885,59.7,76732.6,0.0,0.99128,1e-05,1.75556]
[1779573610907,59.7,76735.42,0.0,0.99129,1e-05,1.75311]
[1779573610970,59.7,76735.42,0.0,0.99129,1e-05,1.75311]
[1779573612679,59.7,76741.63,0.0,0.99132,1e-05,1.74772]
[1779573616260,59.7,76740.91,0.0,0.99132,1e-05,1.74884]
[1779573616468,59.7,76740.91,0.0,0.99132,1e-05,1.74884]
[1779573621586,59.71,76744.79,0.0,0.99133,1e-05,1.74606]
[1779573621726,59.71,76744.79,0.0,0.99133,1e-05,1.74606]
[1779573621743,59.71,76744.37,0.0,0.99133,1e-05,1.7466]
[1779573623876,59.71,76745.56,0.0,0.99134,1e-05,1.74567]
[1779573623969,59.71,76748.32,0.0,0.99135,1e-05,1.7433]
[1779573628124,59.71,76748.12,0.0,0.99134,1e-05,1.74411]
[1779573628228,59.71,76748.12,0.0,0.99134,1e-05,1.74411]
[1779573628792,59.72,76748.13,0.0,0.99134,1e-05,1.74425]
[1779573631897,59.72,76748.45,0.0,0.99134,1e-05,1.74427]
[1779573631967,59.72,76748.39,0.0,0.99135,1e-05,1.74332]
[1779573635843,59.72,76743.75,0.0,0.99132,1e-05,1.74817]
[1779573636850,59.72,76739.2,0.0,0.9913,1e-05,1.75248]
[1779573636977,59.72,76739.2,0.0,0.9913,1e-05,1.75248]
[1779573637223,59.72,76739.2,0.0,0.9913,1e-05,1.75248]
[1779573637857,59.72,76738.54,0.0,0.99129,1e-05,1.75322]
[1779573640908,59.73,76734.23,0.0,0.99127,1e-05,1.75757]
[1779573643937,59.73,76733.01,0.0,0.99126,1e-05,1.75894]
[1779573643972,59.73,76733.01,0.0,0.99126,1e-05,1.75894]
[1779573643962,59.73,76733.65,0.0,0.99126,1e-05,1.75848]
[1779573644223,59.73,76733.65,0.0,0.99126,1e-05,1.75848]
[1779573645913,59.73,76739.41,0.0,0.99129,1e-05,1.75343]
[1779573646920,59.73,76751.63,0.0,0.99135,1e-05,1.74238]
[1779573647927,59.73,76751.9,0.0,0.99135,1e-05,1.74229]
[1779573648934,59.73,76743.81,0.0,0.99131,1e-05,1.74983]
[1779573649941,59.73,76738.3,0.0,0.99128,1e-05,1.75502]
[1779573651061,59.73,76737.63,0.0,0.99128,1e-05,1.75576]
[1779573651248,59.73,76737.63,0.0,0.99128,1e-05,1.75576]
[1779573651955,59.73,76735.5,0.0,0.99126,1e-05,1.75785]
[1779573652962,59.74,76728.12,0.0,0.99122,1e-05,1.76477]
[1779573654976,59.74,76719.46,0.0,0.99118,1e-05,1.77298]
[1779573660015,59.74,76719.15,0.0,0.99117,1e-05,1.77375]
[1779573665049,59.74,76725.72,0.0,0.9912,1e-05,1.76816]
[1779573669633,59.74,76723.15,0.0,0.99119,1e-05,1.77085]
[1779573669719,59.74,76723.15,0.0,0.99119,1e-05,1.77085]
[1779573675122,59.75,76722.57,0.0,0.99118,1e-05,1.77212]
[1779573678143,59.75,76733.38,0.0,0.99124,1e-05,1.76245]
[1779573679150,59.75,76737.54,0.0,0.99126,1e-05,1.75875]
[1779573680791,59.75,76737.54,0.0,0.99126,1e-05,1.75875]
[1779573680971,59.75,76737.54,0.0,0.99126,1e-05,1.75875]
[1779573681000,59.75,76738.91,0.0,0.99127,1e-05,1.75774]
[1779573682036,59.75,76738.66,0.0,0.99126,1e-05,1.75797]
[1779573682218,59.75,76738.66,0.0,0.99126,1e-05,1.75797]
[1779573686902,59.76,76741.31,0.0,0.99128,1e-05,1.75606]
[1779573686974,59.76,76741.31,0.0,0.99128,1e-05,1.75606]
[1779573686933,59.76,76741.77,0.0,0.99128,1e-05,1.7559]
[1779573690046,59.76,76741.55,0.0,0.99127,1e-05,1.75636]
[1779573690220,59.76,76741.55,0.0,0.99127,1e-05,1.75636]
[1779573690227,59.76,76745.31,0.0,0.99129,1e-05,1.75304]
[1779573692241,59.76,76750.18,0.0,0.99132,1e-05,1.74769]
[1779573695072,59.76,76749.44,0.0,0.99132,1e-05,1.74865]
[1779573695220,59.76,76749.44,0.0,0.99132,1e-05,1.74865]
[1779573695262,59.77,76750.55,0.0,0.99132,1e-05,1.74778]
[1779573697972,59.77,76749.93,0.0,0.99132,1e-05,1.74849]
[1779573698218,59.77,76749.82,0.0,0.99132,1e-05,1.74873]
[1779573702811,59.77,76750.57,0.0,0.99132,1e-05,1.74859]
[1779573702972,59.77,76750.57,0.0,0.99132,1e-05,1.74859]
[1779573702913,59.77,76750.35,0.0,0.99132,1e-05,1.74907]
[1779573704964,59.77,76751.62,0.0,0.99132,1e-05,1.7479]
[1779573705224,59.77,76749.32,0.0,0.99131,1e-05,1.75028]
[1779573709809,59.78,76749.51,0.0,0.99131,1e-05,1.7505]
[1779573709970,59.78,76749.51,0.0,0.99131,1e-05,1.7505]
[1779573709907,59.78,76746.01,0.0,0.99129,1e-05,1.75397]
[1779573710994,59.78,76746.01,0.0,0.99129,1e-05,1.75397]
[1779573710367,59.78,76745.92,0.0,0.99129,1e-05,1.75405]
[1779573711224,59.78,76745.92,0.0,0.99129,1e-05,1.75405]
[1779573716410,59.78,76743.49,0.0,0.99127,1e-05,1.75702]
[1779573717079,59.78,76743.49,0.0,0.99127,1e-05,1.75702]
[1779573717226,59.78,76743.49,0.0,0.99127,1e-05,1.75702]
[1779573717551,59.78,76743.49,0.0,0.99127,1e-05,1.75702]
[1779573717722,59.78,76743.49,0.0,0.99127,1e-05,1.75702]
[1779573717738,59.78,76743.53,0.0,0.99127,1e-05,1.75722]
[1779573723459,59.79,76744.13,0.0,0.99127,1e-05,1.75727]
[1779573724466,59.79,76750.07,0.0,0.9913,1e-05,1.75194]
[1779573725473,59.79,76754.97,0.0,0.99132,1e-05,1.74758]
[1779573726925,59.79,76754.97,0.0,0.99132,1e-05,1.74758]
[1779573726973,59.79,76754.97,0.0,0.99132,1e-05,1.74758]
[1779573727024,59.79,76754.97,0.0,0.99132,1e-05,1.74784]
[1779573728823,59.79,76754.13,0.0,0.99132,1e-05,1.74861]
[1779573728972,59.79,76754.13,0.0,0.99132,1e-05,1.74861]
[1779573728867,59.79,76748.99,0.0,0.99129,1e-05,1.75358]
[1779573734536,59.8,76748.09,0.0,0.99128,1e-05,1.75501]
[1779573736453,59.8,76747.02,0.0,0.99127,1e-05,1.75611]
[1779573736472,59.8,76747.02,0.0,0.99127,1e-05,1.75611]
[1779573736670,59.8,76747.05,0.0,0.99127,1e-05,1.75632]
[1779573737791,59.8,76747.05,0.0,0.99127,1e-05,1.75632]
[1779573737970,59.8,76747.05,0.0,0.99127,1e-05,1.75632]
[1779573740578,59.8,76752.11,0.0,0.9913,1e-05,1.75203]
[1779573742765,59.8,76754.83,0.0,0.99131,1e-05,1.74966]
[1779573742973,59.8,76754.83,0.0,0.99131,1e-05,1.74966]
[1779573743027,59.8,76754.8,0.0,0.99131,1e-05,1.74994]
[1779573744139,59.8,76754.63,0.0,0.99131,1e-05,1.75022]
[1779573744230,59.8,76754.63,0.0,0.99131,1e-05,1.75022]
[1779573745613,59.8,76748.98,0.0,0.99128,1e-05,1.75565]
[1779573747555,59.81,76746.59,0.0,0.99126,1e-05,1.75796]
[1779573747723,59.81,76746.59,0.0,0.99126,1e-05,1.75796]
[1779573749405,59.81,76746.51,0.0,0.99126,1e-05,1.75826]
[1779573749469,59.81,76746.51,0.0,0.99126,1e-05,1.75826]
[1779573749641,59.81,76747.02,0.0,0.99126,1e-05,1.7579]
[1779573752462,59.81,76746.22,0.0,0.99126,1e-05,1.7577]
[1779573752473,59.81,76746.22,0.0,0.99126,1e-05,1.7577]
[1779573757697,59.81,76747.3,0.0,0.99127,1e-05,1.75738]
[1779573758990,59.81,76747.3,0.0,0.99127,1e-05,1.75738]
[1779573759080,59.81,76751.72,0.0,0.99129,1e-05,1.75344]
[1779573759223,59.81,76751.72,0.0,0.99129,1e-05,1.75344]
[1779573759711,59.81,76754.96,0.0,0.99131,1e-05,1.7506]
[1779573760926,59.81,76754.96,0.0,0.99131,1e-05,1.7506]
[1779573760973,59.81,76754.96,0.0,0.99131,1e-05,1.7506]
[1779573761724,59.82,76749.45,0.0,0.99128,1e-05,1.7559]
[1779573764747,59.82,76764.51,0.0,0.99135,1e-05,1.74248]
[1779573765753,59.82,76768.48,0.0,0.99137,1e-05,1.73902]
[1779573768610,59.82,76766.52,0.0,0.99136,1e-05,1.7411]
[1779573768721,59.82,76766.52,0.0,0.99136,1e-05,1.7411]
[1779573768774,59.82,76766.6,0.0,0.99136,1e-05,1.74118]
[1779573770050,59.82,76766.6,0.0,0.99136,1e-05,1.74118]
[1779573770222,59.82,76767.05,0.0,0.99136,1e-05,1.74092]
[1779573771795,59.82,76770.84,0.0,0.99138,1e-05,1.73777]
[1779573772802,59.83,76775.62,0.0,0.9914,1e-05,1.73358]
[1779573776829,59.83,76772.86,0.0,0.99139,1e-05,1.73675]
[1779573781866,59.83,76770.28,0.0,0.99137,1e-05,1.73988]
[1779573782872,59.84,76764.48,0.0,0.99134,1e-05,1.74532]
[1779573783879,59.84,76769.31,0.0,0.99136,1e-05,1.74106]
[1779573784576,59.84,76769.31,0.0,0.99136,1e-05,1.74106]
[1779573784725,59.84,76769.31,0.0,0.99136,1e-05,1.74106]
[1779573784886,59.84,76771.39,0.0,0.99137,1e-05,1.73932]
[1779573787907,59.84,76775.54,0.0,0.99139,1e-05,1.73601]
[1779573789271,59.84,76773.12,0.0,0.99138,1e-05,1.73837]
[1779573789418,59.84,76773.12,0.0,0.99138,1e-05,1.73837]
[1779573792924,59.84,76773.57,0.0,0.99138,1e-05,1.73843]
[1779573792979,59.84,76773.57,0.0,0.99138,1e-05,1.73843]
[1779573793025,59.85,76776.91,0.0,0.99139,1e-05,1.73556]
[1779573793950,59.85,76780.17,0.0,0.99141,1e-05,1.73276]
[1779573794927,59.85,76780.17,0.0,0.99141,1e-05,1.73276]
[1779573794972,59.85,76780.17,0.0,0.99141,1e-05,1.73276]
[1779573796974,59.85,76786.66,0.0,0.99144,1e-05,1.7274]
[1779573799681,59.85,76786.72,0.0,0.99144,1e-05,1.7277]
[1779573799992,59.85,76786.44,0.0,0.99144,1e-05,1.72813]
[1779573800299,59.85,76786.44,0.0,0.99144,1e-05,1.72813]
[1779573800999,59.85,76786.45,0.0,0.99144,1e-05,1.7283]
[1779573802006,59.86,76783.35,0.0,0.99142,1e-05,1.73129]
[1779573802948,59.86,76783.35,0.0,0.99142,1e-05,1.73129]
[1779573802976,59.86,76783.35,0.0,0.99142,1e-05,1.73129]
[1779573806034,59.86,76780.01,0.0,0.9914,1e-05,1.73499]
[1779573809104,59.86,76778.2,0.0,0.99139,1e-05,1.73697]
[1779573809223,59.86,76778.2,0.0,0.99139,1e-05,1.73697]
[1779573814717,59.86,76779.38,0.0,0.9914,1e-05,1.73464]
[1779573814975,59.86,76779.38,0.0,0.9914,1e-05,1.73464]
[1779573815097,59.86,76779.39,0.0,0.9914,1e-05,1.73425]
[1779573816153,59.86,76779.39,0.0,0.9914,1e-05,1.73425]
[1779573816227,59.86,76779.35,0.0,0.9914,1e-05,1.73391]
[1779573821139,59.84,76785.96,0.0,0.99145,1e-05,1.72606]
[1779573822251,59.84,76784.77,0.0,0.99144,1e-05,1.72677]
[1779573822469,59.84,76784.77,0.0,0.99144,1e-05,1.72677]
[1779573823153,59.84,76783.62,0.0,0.99144,1e-05,1.72745]
[1779573824160,59.84,76781.12,0.0,0.99143,1e-05,1.7299]
[1779573824642,59.84,76781.12,0.0,0.99143,1e-05,1.7299]
[1779573824722,59.84,76781.12,0.0,0.99143,1e-05,1.7299]
[1779573830433,59.85,76781.23,0.0,0.99142,1e-05,1.73069]
[1779573830495,59.85,76781.23,0.0,0.99142,1e-05,1.73069]
[1779573830535,59.85,76786.47,0.0,0.99145,1e-05,1.72613]
[1779573831209,59.85,76790.85,0.0,0.99147,1e-05,1.72181]
[1779573832503,59.85,76790.85,0.0,0.99147,1e-05,1.72181]
[1779573832720,59.85,76790.85,0.0,0.99147,1e-05,1.72181]
[1779573836245,59.85,76794.54,0.0,0.99149,1e-05,1.71892]
[1779573837571,59.85,76794.54,0.0,0.99149,1e-05,1.71892]
[1779573837719,59.85,76794.54,0.0,0.99149,1e-05,1.71892]
[1779573837795,59.85,76793.65,0.0,0.99148,1e-05,1.72011]
[1779573839268,59.85,76784.89,0.0,0.99144,1e-05,1.72821]
[1779573840276,59.85,76784.85,0.0,0.99143,1e-05,1.72843]
[1779573842881,59.85,76785.5,0.0,0.99144,1e-05,1.72802]
[1779573842976,59.85,76785.5,0.0,0.99144,1e-05,1.72802]
[1779573847326,59.86,76788.87,0.0,0.99145,1e-05,1.72606]
[1779573848355,59.86,76788.87,0.0,0.99145,1e-05,1.72606]
[1779573848469,59.86,76788.87,0.0,0.99145,1e-05,1.72606]
[1779573848569,59.86,76791.99,0.0,0.99146,1e-05,1.72343]
[1779573849340,59.86,76796.6,0.0,0.99149,1e-05,1.71947]
[1779573852908,59.87,76795.06,0.0,0.99148,1e-05,1.72124]
[1779573852989,59.87,76795.06,0.0,0.99148,1e-05,1.72124]
[1779573853009,59.87,76792.05,0.0,0.99146,1e-05,1.72434]
[1779573858403,59.87,76791.58,0.0,0.99145,1e-05,1.7257]
[1779573859410,59.88,76788.61,0.0,0.99143,1e-05,1.72857]
[1779573860363,59.88,76788.61,0.0,0.99143,1e-05,1.72857]
[1779573860471,59.88,76788.61,0.0,0.99143,1e-05,1.72857]
[1779573860572,59.88,76788.81,0.0,0.99143,1e-05,1.72856]
[1779573861424,59.88,76790.59,0.0,0.99144,1e-05,1.72713]
[1779573862580,59.88,76790.59,0.0,0.99144,1e-05,1.72713]
[1779573862721,59.88,76790.59,0.0,0.99144,1e-05,1.72713]
[1779573864445,59.88,76792.55,0.0,0.99145,1e-05,1.72591]
[1779573868998,59.88,76793.38,0.0,0.99145,1e-05,1.72572]
[1779573869223,59.89,76787.95,0.0,0.99142,1e-05,1.73099]
[1779573871494,59.89,76783.06,0.0,0.9914,1e-05,1.73461]
[1779573876131,59.89,76782.62,0.0,0.99139,1e-05,1.73535]
[1779573876222,59.89,76782.62,0.0,0.99139,1e-05,1.73535]
[1779573876477,59.89,76782.17,0.0,0.99139,1e-05,1.73626]
[1779573876529,59.89,76780.83,0.0,0.99138,1e-05,1.73748]
[1779573879550,59.9,76791.94,0.0,0.99144,1e-05,1.72791]
[1779573880485,59.9,76791.94,0.0,0.99144,1e-05,1.72791]
[1779573880721,59.9,76791.94,0.0,0.99144,1e-05,1.72791]
[1779573880821,59.9,76793.01,0.0,0.99144,1e-05,1.7273]
[1779573886088,59.9,76790.86,0.0,0.99143,1e-05,1.72979]
[1779573886222,59.9,76790.86,0.0,0.99143,1e-05,1.72979]
[1779573888934,59.91,76789.12,0.0,0.99141,1e-05,1.73189]
[1779573888968,59.91,76789.12,0.0,0.99141,1e-05,1.73189]
[1779573889035,59.91,76790.63,0.0,0.99142,1e-05,1.73086]
[1779573889812,59.91,76790.63,0.0,0.99142,1e-05,1.73086]
[1779573889976,59.91,76790.63,0.0,0.99142,1e-05,1.73086]
[1779573897679,59.92,76792.16,0.0,0.99142,1e-05,1.73085]
[1779573899206,59.92,76792.16,0.0,0.99142,1e-05,1.73085]
[1779573899223,59.92,76792.16,0.0,0.99142,1e-05,1.73085]
[1779573900212,59.92,76792.98,0.0,0.99142,1e-05,1.73028]
[1779573900220,59.92,76792.98,0.0,0.99142,1e-05,1.73028]
[1779573900243,59.92,76791.92,0.0,0.99142,1e-05,1.73158]
[1779573901707,59.92,76785.25,0.0,0.99138,1e-05,1.73779]
[1779573902713,59.92,76779.06,0.0,0.99135,1e-05,1.74358]
[1779573903721,59.92,76769.64,0.0,0.9913,1e-05,1.75233]
[1779573904697,59.92,76769.64,0.0,0.9913,1e-05,1.75233]
[1779573904723,59.92,76769.64,0.0,0.9913,1e-05,1.75233]
[1779573905736,59.92,76772.28,0.0,0.99131,1e-05,1.7502]
[1779573907750,59.93,76764.44,0.0,0.99127,1e-05,1.75763]
[1779573909160,59.93,76764.44,0.0,0.99127,1e-05,1.75763]
[1779573909221,59.93,76764.44,0.0,0.99127,1e-05,1.75763]
[1779573909218,59.93,76764.23,0.0,0.99126,1e-05,1.75807]
[1779573910178,59.93,76764.23,0.0,0.99126,1e-05,1.75807]
[1779573910219,59.93,76764.23,0.0,0.99126,1e-05,1.75807]
[1779573913792,59.93,76758.26,0.0,0.99123,1e-05,1.76402]
[1779573914799,59.93,76752.94,0.0,0.9912,1e-05,1.76903]
[1779573915807,59.93,76749.18,0.0,0.99118,1e-05,1.7726]
[1779573917820,59.93,76745.83,0.0,0.99116,1e-05,1.77597]
[1779573919863,59.93,76745.87,0.0,0.99116,1e-05,1.77593]
[1779573919987,59.93,76745.87,0.0,0.99116,1e-05,1.77593]
[1779573921047,59.93,76746.17,0.0,0.99116,1e-05,1.77583]
[1779573921221,59.93,76746.17,0.0,0.99116,1e-05,1.77583]
[1779573921070,59.94,76745.87,0.0,0.99116,1e-05,1.77619]
[1779573926883,59.94,76743.69,0.0,0.99114,1e-05,1.77868]
[1779573931918,59.94,76744.55,0.0,0.99115,1e-05,1.7771]
[1779573932741,59.94,76744.55,0.0,0.99115,1e-05,1.7771]
[1779573932988,59.94,76744.55,0.0,0.99115,1e-05,1.7771]
[1779573935946,59.94,76739.27,0.0,0.99112,1e-05,1.78231]
[1779573936953,59.94,76731.97,0.0,0.99108,1e-05,1.78915]
[1779573937571,59.94,76731.97,0.0,0.99108,1e-05,1.78915]
[1779573937727,59.94,76731.97,0.0,0.99108,1e-05,1.78915]
[1779573938916,59.94,76732.52,0.0,0.99108,1e-05,1.7887]
[1779573938971,59.94,76732.52,0.0,0.99108,1e-05,1.7887]
[1779573939069,59.94,76732.6,0.0,0.99108,1e-05,1.78868]
[1779573942995,59.95,76722.61,0.0,0.99103,1e-05,1.79822]
[1779573943798,59.95,76722.61,0.0,0.99103,1e-05,1.79822]
[1779573943981,59.95,76722.61,0.0,0.99103,1e-05,1.79822]
[1779573947023,59.95,76717.3,0.0,0.991,1e-05,1.80334]
[1779573948032,59.95,76721.52,0.0,0.99102,1e-05,1.79942]
[1779573949038,59.95,76729.51,0.0,0.99106,1e-05,1.79202]
[1779573949750,59.95,76729.51,0.0,0.99106,1e-05,1.79202]
[1779573949970,59.95,76729.51,0.0,0.99106,1e-05,1.79202]
[1779573951439,59.95,76728.88,0.0,0.99106,1e-05,1.79271]
[1779573951470,59.95,76728.88,0.0,0.99106,1e-05,1.79271]
[1779573952058,59.95,76728.76,0.0,0.99106,1e-05,1.79287]
[1779573954072,59.95,76723.42,0.0,0.99103,1e-05,1.79796]
[1779573955079,59.95,76719.45,0.0,0.99101,1e-05,1.80171]
[1779573955456,59.95,76719.45,0.0,0.99101,1e-05,1.80171]
[1779573955473,59.95,76719.45,0.0,0.99101,1e-05,1.80171]
[1779573958929,59.95,76722.5,0.0,0.99102,1e-05,1.79898]
[1779573958972,59.95,76722.5,0.0,0.99102,1e-05,1.79898]
[1779573959107,59.95,76721.71,0.0,0.99102,1e-05,1.79976]
[1779573959487,59.95,76721.71,0.0,0.99102,1e-05,1.79976]
[1779573959721,59.95,76721.71,0.0,0.99102,1e-05,1.79976]
[1779573963232,59.95,76722.11,0.0,0.99102,1e-05,1.79951]
[1779573963291,59.95,76714.61,0.0,0.99098,1e-05,1.80657]
[1779573963470,59.95,76714.61,0.0,0.99098,1e-05,1.80657]
[1779573965425,59.95,76714.17,0.0,0.99098,1e-05,1.80705]
[1779573965472,59.95,76714.17,0.0,0.99098,1e-05,1.80705]
[1779573966155,59.95,76713.32,0.0,0.99097,1e-05,1.80787]
[1779573967830,59.95,76713.36,0.0,0.99097,1e-05,1.80786]
[1779573967972,59.95,76713.36,0.0,0.99097,1e-05,1.80786]
[1779573968170,59.95,76706.38,0.0,0.99093,1e-05,1.81445]
[1779573970184,59.95,76704.47,0.0,0.99092,1e-05,1.81627]
[1779573974325,59.95,76703.25,0.0,0.99092,1e-05,1.81746]
[1779573974474,59.95,76703.02,0.0,0.99091,1e-05,1.81769]
[1779573974869,59.95,76703.02,0.0,0.99091,1e-05,1.81769]
[1779573974971,59.95,76703.02,0.0,0.99091,1e-05,1.81769]
[1779573975246,59.95,76702.12,0.0,0.99091,1e-05,1.81855]
[1779573976247,59.95,76687.32,0.0,0.99083,1e-05,1.83255]
[1779573977254,59.95,76694.82,0.0,0.99087,1e-05,1.82543]
[1779573979176,59.95,76693.27,0.0,0.99086,1e-05,1.82689]
[1779573979266,59.95,76693.27,0.0,0.99086,1e-05,1.82689]
[1779573984303,59.95,76692.51,0.0,0.99086,1e-05,1.82756]
[1779573986317,59.95,76696.67,0.0,0.99088,1e-05,1.82361]
[1779573987202,59.95,76696.67,0.0,0.99088,1e-05,1.82361]
[1779573987218,59.95,76696.67,0.0,0.99088,1e-05,1.82361]
[1779573989882,59.95,76697.91,0.0,0.99089,1e-05,1.82244]
[1779573989972,59.95,76697.91,0.0,0.99089,1e-05,1.82244]
[1779573990345,59.95,76698.16,0.0,0.99089,1e-05,1.82221]
[1779573992655,59.95,76697.91,0.0,0.99089,1e-05,1.82125]
[1779573995380,59.95,76703.06,0.0,0.99092,1e-05,1.81641]
[1779573996380,59.95,76703.06,0.0,0.99092,1e-05,1.81641]
[1779573996473,59.95,76703.06,0.0,0.99092,1e-05,1.81641]
[1779573996481,59.95,76704.17,0.0,0.99093,1e-05,1.81537]
[1779574002429,59.95,76706.73,0.0,0.99094,1e-05,1.81307]
[1779574004443,59.95,76711.99,0.0,0.99097,1e-05,1.80818]
[1779574009482,59.95,76710.76,0.0,0.99096,1e-05,1.80948]
[1779574010489,59.95,76717.57,0.0,0.991,1e-05,1.80313]
[1779574014517,59.95,76722.76,0.0,0.99103,1e-05,1.79846]
[1779574019556,59.96,76726.84,0.0,0.99105,1e-05,1.79492]
[1779574021570,59.96,76730.85,0.0,0.99107,1e-05,1.7913]
[1779574025598,59.96,76726.75,0.0,0.99104,1e-05,1.79538]
[1779574026605,59.96,76719.42,0.0,0.991,1e-05,1.80228]
[1779574028619,59.96,76715.81,0.0,0.99098,1e-05,1.80574]
[1779574033653,59.96,76715.41,0.0,0.99098,1e-05,1.8063]
[1779574038694,59.96,76714.22,0.0,0.99097,1e-05,1.80761]
[1779574039696,59.96,76708.31,0.0,0.99094,1e-05,1.8132]
[1779574045738,59.96,76705.5,0.0,0.99092,1e-05,1.81601]
[1779574047758,59.96,76710.4,0.0,0.99095,1e-05,1.81144]
[1779574048764,59.96,76714.43,0.0,0.99097,1e-05,1.80769]
[1779574054807,59.96,76714.94,0.0,0.99098,1e-05,1.80624]
[1779574059842,59.97,76712.17,0.0,0.99096,1e-05,1.80902]
[1779574065884,59.97,76709.19,0.0,0.99095,1e-05,1.81199]
[1779574067898,59.97,76713.85,0.0,0.99097,1e-05,1.80766]
[1779574073946,59.97,76716.91,0.0,0.99099,1e-05,1.805]
[1779574078981,59.97,76714.0,0.0,0.99097,1e-05,1.8079]
[1779574082002,59.97,76710.31,0.0,0.99095,1e-05,1.81148]
[1779574087037,59.97,76708.48,0.0,0.99094,1e-05,1.81332]
[1779574093080,59.97,76706.13,0.0,0.99092,1e-05,1.81565]
[1779574095095,59.97,76699.02,0.0,0.99089,1e-05,1.82238]
[1779574100130,59.97,76699.44,0.0,0.99089,1e-05,1.822]
[1779574105165,59.97,76701.38,0.0,0.9909,1e-05,1.8202]
[1779574111206,59.97,76701.85,0.0,0.99091,1e-05,1.81863]
[1779574117249,59.97,76701.65,0.0,0.9909,1e-05,1.81889]
[1779574120270,59.97,76696.55,0.0,0.99088,1e-05,1.82374]
[1779574121277,59.97,76691.64,0.0,0.99085,1e-05,1.82838]
[1779574123291,59.97,76680.47,0.0,0.99079,1e-05,1.83896]
[1779574124298,59.97,76679.95,0.0,0.99078,1e-05,1.83943]
[1779574127471,59.97,76678.81,0.0,0.99078,1e-05,1.84046]
[1779574127719,59.97,76677.16,0.0,0.99077,1e-05,1.842]
[1779574128326,59.97,76677.06,0.0,0.99077,1e-05,1.84207]
[1779574131347,59.97,76667.66,0.0,0.99072,1e-05,1.85094]
[1779574132103,59.97,76667.66,0.0,0.99072,1e-05,1.85094]
[1779574132353,59.97,76664.71,0.0,0.9907,1e-05,1.85372]
[1779574135233,59.97,76661.68,0.0,0.99068,1e-05,1.85651]
[1779574136389,59.97,76675.95,0.0,0.99076,1e-05,1.84276]
[1779574137395,59.97,76677.67,0.0,0.99077,1e-05,1.84109]
[1779574139282,59.97,76675.97,0.0,0.99076,1e-05,1.84268]
[1779574139471,59.97,76675.97,0.0,0.99076,1e-05,1.84268]
[1779574139409,59.97,76677.43,0.0,0.99077,1e-05,1.84126]
[1779574140775,59.97,76677.12,0.0,0.99077,1e-05,1.84152]
[1779574140970,59.97,76677.12,0.0,0.99077,1e-05,1.84152]
[1779574142430,59.97,76671.05,0.0,0.99074,1e-05,1.84725]
[1779574147153,59.97,76671.23,0.0,0.99074,1e-05,1.84691]
[1779574147219,59.97,76671.23,0.0,0.99074,1e-05,1.84691]
[1779574147465,59.97,76670.7,0.0,0.99074,1e-05,1.84738]
[1779574149839,59.97,76670.81,0.0,0.99074,1e-05,1.84724]
[1779574149971,59.97,76670.81,0.0,0.99074,1e-05,1.84724]
[1779574154937,59.97,76671.19,0.0,0.99074,1e-05,1.84664]
[1779574154980,59.97,76671.19,0.0,0.99074,1e-05,1.84664]
[1779574155566,59.97,76671.19,0.0,0.99074,1e-05,1.84664]
[1779574155720,59.97,76671.19,0.0,0.99074,1e-05,1.84664]
[1779574155821,59.97,76671.31,0.0,0.99074,1e-05,1.84649]
[1779574163578,59.97,76670.67,0.0,0.99074,1e-05,1.84705]
[1779574165592,59.97,76666.07,0.0,0.99071,1e-05,1.85136]
[1779574167365,59.97,76666.07,0.0,0.99071,1e-05,1.85136]
[1779574167473,59.97,76666.07,0.0,0.99071,1e-05,1.85136]
[1779574167466,59.96,76664.48,0.0,0.99071,1e-05,1.85279]
[1779574167995,59.96,76664.48,0.0,0.99071,1e-05,1.85279]
[1779574168223,59.96,76664.48,0.0,0.99071,1e-05,1.85279]
[1779574174656,59.96,76670.51,0.0,0.99075,1e-05,1.8455]
[1779574177677,59.96,76664.84,0.0,0.99072,1e-05,1.85079]
[1779574178805,59.96,76664.84,0.0,0.99072,1e-05,1.85079]
[1779574178969,59.96,76664.84,0.0,0.99072,1e-05,1.85079]
[1779574179391,59.96,76664.84,0.0,0.99072,1e-05,1.85079]
[1779574179471,59.96,76664.84,0.0,0.99072,1e-05,1.85079]
[1779574179485,59.96,76665.92,0.0,0.99072,1e-05,1.84966]
[1779574183039,59.96,76663.58,0.0,0.99071,1e-05,1.8518]
[1779574183221,59.96,76663.58,0.0,0.99071,1e-05,1.8518]
[1779574183322,59.96,76661.69,0.0,0.9907,1e-05,1.85349]
[1779574188754,59.96,76658.39,0.0,0.99068,1e-05,1.85637]
[1779574192758,59.96,76656.51,0.0,0.99067,1e-05,1.85798]
[1779574192973,59.96,76656.51,0.0,0.99067,1e-05,1.85798]
[1779574194796,59.96,76652.76,0.0,0.99065,1e-05,1.86138]
[1779574199831,59.95,76649.49,0.0,0.99064,1e-05,1.86417]
[1779574201155,59.95,76649.49,0.0,0.99064,1e-05,1.86417]
[1779574201226,59.95,76649.49,0.0,0.99064,1e-05,1.86417]
[1779574201429,59.95,76649.49,0.0,0.99064,1e-05,1.86417]
[1779574201471,59.95,76649.49,0.0,0.99064,1e-05,1.86417]
[1779574201531,59.95,76649.18,0.0,0.99064,1e-05,1.86432]
[1779574205964,59.95,76646.77,0.0,0.99062,1e-05,1.86641]
[1779574205974,59.95,76646.77,0.0,0.99062,1e-05,1.86641]
[1779574206138,59.95,76646.77,0.0,0.99062,1e-05,1.86641]
[1779574206231,59.95,76646.77,0.0,0.99062,1e-05,1.86641]
[1779574206284,59.95,76645.61,0.0,0.99062,1e-05,1.86737]
[1779574208896,59.95,76640.43,0.0,0.99059,1e-05,1.87221]
[1779574212783,59.95,76639.07,0.0,0.99058,1e-05,1.87335]
[1779574212974,59.95,76639.07,0.0,0.99058,1e-05,1.87335]
[1779574213395,59.95,76639.07,0.0,0.99058,1e-05,1.87335]
[1779574213471,59.95,76639.07,0.0,0.99058,1e-05,1.87335]
[1779574213572,59.95,76639.07,0.0,0.99058,1e-05,1.87308]
[1779574215945,59.95,76635.79,0.0,0.99057,1e-05,1.87608]
[1779574220980,59.94,76634.84,0.0,0.99056,1e-05,1.87656]
[1779574222623,59.94,76637.51,0.0,0.99058,1e-05,1.87389]
[1779574222723,59.94,76637.51,0.0,0.99058,1e-05,1.87389]
[1779574222895,59.94,76637.51,0.0,0.99058,1e-05,1.87389]
[1779574222977,59.94,76637.51,0.0,0.99058,1e-05,1.87389]
[1779574222994,59.94,76637.0,0.0,0.99058,1e-05,1.8743]
[1779574228029,59.94,76642.23,0.0,0.99061,1e-05,1.86882]
[1779574228994,59.94,76642.23,0.0,0.99061,1e-05,1.86882]
[1779574229220,59.94,76642.23,0.0,0.99061,1e-05,1.86882]
[1779574229352,59.94,76642.23,0.0,0.99061,1e-05,1.86882]
[1779574229474,59.94,76642.23,0.0,0.99061,1e-05,1.86882]
[1779574229570,59.94,76642.46,0.0,0.99061,1e-05,1.86843]
[1779574235086,59.94,76643.4,0.0,0.99062,1e-05,1.86594]
[1779574238991,59.94,76643.33,0.0,0.99063,1e-05,1.86586]
[1779574239223,59.94,76643.33,0.0,0.99063,1e-05,1.86586]
[1779574239471,59.94,76643.33,0.0,0.99063,1e-05,1.86586]
[1779574239537,59.93,76643.71,0.0,0.99063,1e-05,1.86527]
[1779574245155,59.93,76642.63,0.0,0.99062,1e-05,1.86594]
[1779574247665,59.93,76642.84,0.0,0.99063,1e-05,1.86559]
[1779574247725,59.93,76642.84,0.0,0.99063,1e-05,1.86559]
[1779574248356,59.93,76642.84,0.0,0.99063,1e-05,1.86559]
[1779574248476,59.93,76642.84,0.0,0.99063,1e-05,1.86559]
[1779574248569,59.93,76642.71,0.0,0.99063,1e-05,1.86557]
[1779574254220,59.93,76640.5,0.0,0.99062,1e-05,1.86735]
[1779574255793,59.93,76640.53,0.0,0.99062,1e-05,1.86726]
[1779574255973,59.93,76640.53,0.0,0.99062,1e-05,1.86726]
[1779574256213,59.93,76640.53,0.0,0.99062,1e-05,1.86726]
[1779574256219,59.93,76640.53,0.0,0.99062,1e-05,1.86726]
[1779574256233,59.93,76640.67,0.0,0.99062,1e-05,1.86698]
[1779574261269,59.93,76640.71,0.0,0.99062,1e-05,1.86658]
[1779574262682,59.93,76640.14,0.0,0.99062,1e-05,1.86713]
[1779574262722,59.93,76640.14,0.0,0.99062,1e-05,1.86713]
[1779574263422,59.93,76640.14,0.0,0.99062,1e-05,1.86713]
[1779574263471,59.93,76640.14,0.0,0.99062,1e-05,1.86713]
[1779574263571,59.92,76636.43,0.0,0.9906,1e-05,1.87058]
[1779574265297,59.92,76633.34,0.0,0.99058,1e-05,1.87341]
[1779574271339,59.9,76632.62,0.0,0.9906,1e-05,1.86965]
[1779574273905,59.89,76632.34,0.0,0.99061,1e-05,1.86856]
[1779574273975,59.89,76632.34,0.0,0.99061,1e-05,1.86856]
[1779574274260,59.89,76632.34,0.0,0.99061,1e-05,1.86856]
[1779574274471,59.89,76632.34,0.0,0.99061,1e-05,1.86856]
[1779574274570,59.89,76632.44,0.0,0.99061,1e-05,1.8684]
[1779574276374,59.89,76628.77,0.0,0.99059,1e-05,1.87182]
[1779574277750,59.88,76628.94,0.0,0.99059,1e-05,1.87094]
[1779574277973,59.88,76628.94,0.0,0.99059,1e-05,1.87094]
[1779574282281,59.88,76628.57,0.0,0.9906,1e-05,1.87038]
[1779574282472,59.88,76628.57,0.0,0.9906,1e-05,1.87038]
[1779574282550,59.88,76626.8,0.0,0.99059,1e-05,1.87202]
[1779574287451,59.87,76622.57,0.0,0.99057,1e-05,1.87507]
[1779574289801,59.86,76624.07,0.0,0.99059,1e-05,1.87199]
[1779574289973,59.86,76624.07,0.0,0.99059,1e-05,1.87199]
[1779574295507,59.86,76623.21,0.0,0.99059,1e-05,1.87117]
[1779574297289,59.86,76622.36,0.0,0.99059,1e-05,1.87191]
[1779574297474,59.86,76622.36,0.0,0.99059,1e-05,1.87191]
[1779574297571,59.85,76622.36,0.0,0.99059,1e-05,1.87114]
[1779574297986,59.85,76622.36,0.0,0.99059,1e-05,1.87114]
[1779574298222,59.85,76622.36,0.0,0.99059,1e-05,1.87114]
[1779574301549,59.85,76617.28,0.0,0.99056,1e-05,1.87575]
[1779574303408,59.85,76616.46,0.0,0.99056,1e-05,1.87568]
[1779574303470,59.85,76616.46,0.0,0.99056,1e-05,1.87568]
[1779574303563,59.84,76616.49,0.0,0.99057,1e-05,1.87479]
[1779574303673,59.84,76616.49,0.0,0.99057,1e-05,1.87479]
[1779574303720,59.84,76616.49,0.0,0.99057,1e-05,1.87479]
[1779574309605,59.83,76616.97,0.0,0.99058,1e-05,1.87231]
[1779574310611,59.83,76623.33,0.0,0.99062,1e-05,1.86607]
[1779574311619,59.83,76626.19,0.0,0.99064,1e-05,1.86324]
[1779574311863,59.83,76626.19,0.0,0.99064,1e-05,1.86324]
[1779574311975,59.83,76626.19,0.0,0.99064,1e-05,1.86324]
[1779574312510,59.83,76626.19,0.0,0.99064,1e-05,1.86324]
[1779574312626,59.83,76626.69,0.0,0.99064,1e-05,1.86269]
[1779574312719,59.83,76626.69,0.0,0.99064,1e-05,1.86269]
[1779574317233,59.83,76628.2,0.0,0.99065,1e-05,1.86098]
[1779574317471,59.83,76628.2,0.0,0.99065,1e-05,1.86098]
[1779574317682,59.83,76627.19,0.0,0.99064,1e-05,1.86189]
[1779574317719,59.83,76627.19,0.0,0.99064,1e-05,1.86189]
[1779574318668,59.83,76627.88,0.0,0.99065,1e-05,1.86116]
[1779574323704,59.82,76627.63,0.0,0.99065,1e-05,1.86111]
[1779574329746,59.82,76627.92,0.0,0.99065,1e-05,1.86051]
[1779574332718,59.82,76627.92,0.0,0.99065,1e-05,1.86051]
[1779574332973,59.82,76627.92,0.0,0.99065,1e-05,1.86051]
[1779574338213,59.82,76626.37,0.0,0.99065,1e-05,1.86164]
[1779574338222,59.82,76626.37,0.0,0.99065,1e-05,1.86164]
[1779574338264,59.82,76626.37,0.0,0.99065,1e-05,1.86164]
[1779574338473,59.82,76626.37,0.0,0.99065,1e-05,1.86164]
[1779574338530,59.82,76625.94,0.0,0.99064,1e-05,1.86194]
[1779574344852,59.82,76626.93,0.0,0.99065,1e-05,1.86064]
[1779574350267,59.82,76625.33,0.0,0.99064,1e-05,1.86195]
[1779574350468,59.82,76625.33,0.0,0.99064,1e-05,1.86195]
[1779574350696,59.82,76620.18,0.0,0.99062,1e-05,1.86679]
[1779574351280,59.82,76620.18,0.0,0.99062,1e-05,1.86679]
[1779574351473,59.82,76620.18,0.0,0.99062,1e-05,1.86679]
[1779574351558,59.82,76614.87,0.0,0.99059,1e-05,1.87063]
[1779574357942,59.81,76614.56,0.0,0.99059,1e-05,1.87045]
[1779574363492,59.81,76615.81,0.0,0.9906,1e-05,1.86892]
[1779574363724,59.81,76615.81,0.0,0.9906,1e-05,1.86892]
[1779574363700,59.81,76616.19,0.0,0.9906,1e-05,1.8684]
[1779574364705,59.81,76616.19,0.0,0.9906,1e-05,1.8684]
[1779574364727,59.81,76615.2,0.0,0.9906,1e-05,1.86935]
[1779574365999,59.81,76612.71,0.0,0.99059,1e-05,1.8716]
[1779574369022,59.81,76610.41,0.0,0.99057,1e-05,1.87358]
[1779574372043,59.81,76607.64,0.0,0.99056,1e-05,1.876]
[1779574373051,59.8,76605.08,0.0,0.99055,1e-05,1.87839]
[1779574374058,59.8,76595.93,0.0,0.99049,1e-05,1.8872]
[1779574374751,59.8,76595.93,0.0,0.99049,1e-05,1.8872]
[1779574374972,59.8,76595.93,0.0,0.99049,1e-05,1.8872]
[1779574375065,59.8,76596.46,0.0,0.9905,1e-05,1.88555]
[1779574375967,59.8,76596.46,0.0,0.9905,1e-05,1.88555]
[1779574376221,59.8,76596.46,0.0,0.9905,1e-05,1.88555]
[1779574376300,59.79,76602.51,0.0,0.99054,1e-05,1.87857]
[1779574379092,59.79,76600.56,0.0,0.99053,1e-05,1.88017]
[1779574383675,59.79,76601.44,0.0,0.99054,1e-05,1.87903]
[1779574383719,59.79,76601.44,0.0,0.99054,1e-05,1.87903]
[1779574383412,59.79,76605.42,0.0,0.99057,1e-05,1.87498]
[1779574384537,59.79,76605.42,0.0,0.99057,1e-05,1.87498]
[1779574384722,59.79,76605.42,0.0,0.99057,1e-05,1.87498]
[1779574384701,59.79,76607.05,0.0,0.99057,1e-05,1.87332]
[1779574387192,59.79,76609.66,0.0,0.99059,1e-05,1.87062]
[1779574388200,59.78,76611.46,0.0,0.9906,1e-05,1.8688]
[1779574393235,59.78,76612.14,0.0,0.99061,1e-05,1.86776]
[1779574394242,59.78,76615.0,0.0,0.99062,1e-05,1.86492]
[1779574395566,59.78,76615.0,0.0,0.99062,1e-05,1.86492]
[1779574395721,59.78,76615.0,0.0,0.99062,1e-05,1.86492]
[1779574399208,59.78,76614.98,0.0,0.99063,1e-05,1.86467]
[1779574399221,59.78,76614.98,0.0,0.99063,1e-05,1.86467]
[1779574399277,59.78,76615.18,0.0,0.99063,1e-05,1.86441]
[1779574400284,59.78,76612.06,0.0,0.99061,1e-05,1.86736]
[1779574401390,59.78,76612.06,0.0,0.99061,1e-05,1.86736]
[1779574401473,59.78,76612.06,0.0,0.99061,1e-05,1.86736]
[1779574405363,59.78,76610.68,0.0,0.9906,1e-05,1.86841]
[1779574405880,59.78,76611.58,0.0,0.99061,1e-05,1.86739]
[1779574405972,59.78,76611.58,0.0,0.99061,1e-05,1.86739]
[1779574411363,59.77,76612.22,0.0,0.99062,1e-05,1.8651]
[1779574412370,59.77,76614.27,0.0,0.99063,1e-05,1.86312]
[1779574413680,59.77,76614.27,0.0,0.99063,1e-05,1.86312]
[1779574413723,59.77,76614.27,0.0,0.99063,1e-05,1.86312]
[1779574418747,59.77,76614.24,0.0,0.99064,1e-05,1.86273]
[1779574418978,59.77,76614.48,0.0,0.99064,1e-05,1.86243]
[1779574424454,59.77,76612.83,0.0,0.99063,1e-05,1.86359]
[1779574429568,59.77,76613.67,0.0,0.99064,1e-05,1.86249]
[1779574429721,59.77,76613.67,0.0,0.99064,1e-05,1.86249]
[1779574433708,59.77,76614.89,0.0,0.99064,1e-05,1.86117]
[1779574433721,59.77,76614.89,0.0,0.99064,1e-05,1.86117]
[1779574441574,59.76,76615.81,0.0,0.99065,1e-05,1.85955]
[1779574442290,59.76,76615.81,0.0,0.99065,1e-05,1.85955]
[1779574442461,59.76,76615.81,0.0,0.99065,1e-05,1.85955]
[1779574442472,59.76,76615.81,0.0,0.99065,1e-05,1.85955]
[1779574443229,59.76,76616.59,0.0,0.99066,1e-05,1.85873]
[1779574443588,59.76,76615.89,0.0,0.99066,1e-05,1.85933]
[1779574447219,59.76,76614.84,0.0,0.99065,1e-05,1.86014]
[1779574447616,59.76,76615.23,0.0,0.99065,1e-05,1.85969]
[1779574451644,59.76,76611.05,0.0,0.99063,1e-05,1.86346]
[1779574451881,59.76,76611.05,0.0,0.99063,1e-05,1.86346]
[1779574451971,59.76,76611.05,0.0,0.99063,1e-05,1.86346]
[1779574457686,59.76,76609.56,0.0,0.99063,1e-05,1.86446]
[1779574462831,59.75,76609.35,0.0,0.99063,1e-05,1.86445]
[1779574462970,59.75,76608.98,0.0,0.99062,1e-05,1.86467]
[1779574465745,59.75,76584.19,0.0,0.99048,1e-05,1.88854]
[1779574466752,59.75,76582.71,0.0,0.99048,1e-05,1.88988]
[1779574468606,59.75,76583.15,0.0,0.99048,1e-05,1.88933]
[1779574468815,59.75,76583.15,0.0,0.99048,1e-05,1.88933]
[1779574470482,59.75,76583.48,0.0,0.99048,1e-05,1.88877]
[1779574470721,59.75,76583.48,0.0,0.99048,1e-05,1.88877]
[1779574470779,59.75,76583.42,0.0,0.99048,1e-05,1.88871]
[1779574475815,59.74,76583.85,0.0,0.99049,1e-05,1.8865]
[1779574480850,59.74,76586.39,0.0,0.99051,1e-05,1.88349]
[1779574481860,59.74,76581.84,0.0,0.99049,1e-05,1.88782]
[1779574482867,59.74,76577.35,0.0,0.99046,1e-05,1.8921]
[1779574484887,59.74,76576.75,0.0,0.99046,1e-05,1.89257]
[1779574484976,59.74,76576.75,0.0,0.99046,1e-05,1.89257]
[1779574487902,59.74,76572.43,0.0,0.99044,1e-05,1.89633]
[1779574489022,59.74,76568.65,0.0,0.99041,1e-05,1.89992]
[1779574493034,59.73,76566.98,0.0,0.99041,1e-05,1.90116]
[1779574493224,59.73,76566.98,0.0,0.99041,1e-05,1.90116]
[1779574495745,59.73,76566.59,0.0,0.99041,1e-05,1.90129]
[1779574495757,59.73,76567.24,0.0,0.99041,1e-05,1.90039]
[1779574495969,59.73,76567.24,0.0,0.99041,1e-05,1.90039]
[1779574500614,59.73,76568.9,0.0,0.99042,1e-05,1.89838]
[1779574500720,59.73,76568.9,0.0,0.99042,1e-05,1.89838]
[1779574504022,59.73,76575.44,0.0,0.99046,1e-05,1.89136]
[1779574506080,59.72,76575.71,0.0,0.99047,1e-05,1.89098]
[1779574506219,59.72,76575.71,0.0,0.99047,1e-05,1.89098]
[1779574507898,59.72,76579.1,0.0,0.99049,1e-05,1.88745]
[1779574507973,59.72,76579.1,0.0,0.99049,1e-05,1.88745]
[1779574508050,59.72,76579.18,0.0,0.99049,1e-05,1.88726]
[1779574510711,59.72,76579.22,0.0,0.99049,1e-05,1.88712]
[1779574510718,59.72,76579.22,0.0,0.99049,1e-05,1.88712]
[1779574510769,59.72,76584.17,0.0,0.99052,1e-05,1.88209]
[1779574516106,59.72,76586.16,0.0,0.99053,1e-05,1.87971]
[1779574520893,59.72,76585.7,0.0,0.99053,1e-05,1.8799]
[1779574520135,59.72,76579.14,0.0,0.99049,1e-05,1.88621]
[1779574520971,59.72,76579.14,0.0,0.99049,1e-05,1.88621]
[1779574523169,59.71,76577.88,0.0,0.99049,1e-05,1.88725]
[1779574523221,59.71,76577.88,0.0,0.99049,1e-05,1.88725]
[1779574523270,59.71,76577.68,0.0,0.99049,1e-05,1.88734]
[1779574527474,59.71,76577.72,0.0,0.99049,1e-05,1.88711]
[1779574527719,59.71,76577.72,0.0,0.99049,1e-05,1.88711]
[1779574535246,59.72,76577.21,0.0,0.99048,1e-05,1.88823]
[1779574538970,59.73,76577.82,0.0,0.99048,1e-05,1.88836]
[1779574540620,59.73,76577.87,0.0,0.99048,1e-05,1.88831]
[1779574540722,59.73,76577.87,0.0,0.99048,1e-05,1.88831]
[1779574540821,59.73,76577.87,0.0,0.99048,1e-05,1.88867]
[1779574546324,59.74,76575.32,0.0,0.99046,1e-05,1.89205]
[1779574548503,59.74,76574.47,0.0,0.99045,1e-05,1.89305]
[1779574548720,59.74,76574.47,0.0,0.99045,1e-05,1.89305]
[1779574556393,59.75,76571.98,0.0,0.99043,1e-05,1.89702]
[1779574557400,59.75,76564.14,0.0,0.99038,1e-05,1.90489]
[1779574559414,59.75,76560.02,0.0,0.99036,1e-05,1.90926]
[1779574560943,59.75,76559.98,0.0,0.99036,1e-05,1.90945]
[1779574560977,59.75,76559.98,0.0,0.99036,1e-05,1.90945]
[1779574561428,59.75,76557.25,0.0,0.99034,1e-05,1.91228]
[1779574563442,59.75,76563.15,0.0,0.99037,1e-05,1.90674]
[1779574565646,59.75,76563.39,0.0,0.99037,1e-05,1.90664]
[1779574565721,59.75,76563.39,0.0,0.99037,1e-05,1.90664]
[1779574571500,59.76,76563.25,0.0,0.99037,1e-05,1.90783]
[1779574572505,59.76,76567.75,0.0,0.99039,1e-05,1.90355]
[1779574573514,59.72,76574.56,0.0,0.99047,1e-05,1.88987]
[1779574574520,59.68,76565.04,0.0,0.99046,1e-05,1.8924]
[1779574577313,59.67,76565.06,0.0,0.99046,1e-05,1.89172]
[1779574577469,59.67,76565.06,0.0,0.99046,1e-05,1.89172]
[1779574577814,59.67,76565.06,0.0,0.99046,1e-05,1.89172]
[1779574577881,59.56,76564.66,0.0,0.99057,1e-05,1.87246]
[1779574577974,59.56,76564.66,0.0,0.99057,1e-05,1.87246]
[1779574584590,59.43,76562.76,0.0,0.99068,1e-05,1.85341]
[1779574589625,59.42,76562.95,0.0,0.9907,1e-05,1.85027]
[1779574590032,59.42,76562.95,0.0,0.9907,1e-05,1.85027]
[1779574590222,59.42,76562.95,0.0,0.9907,1e-05,1.85027]
[1779574590632,59.41,76559.69,0.0,0.99068,1e-05,1.85284]
[1779574592588,59.41,76557.36,0.0,0.99068,1e-05,1.8533]
[1779574592720,59.41,76557.36,0.0,0.99068,1e-05,1.8533]
[1779574598688,59.39,76565.7,0.0,0.99075,1e-05,1.84113]
[1779574599607,59.39,76565.7,0.0,0.99075,1e-05,1.84113]
[1779574599720,59.39,76565.7,0.0,0.99075,1e-05,1.84113]
[1779574599802,59.39,76565.7,0.0,0.99075,1e-05,1.84113]
[1779574599978,59.39,76565.7,0.0,0.99075,1e-05,1.84113]
[1779574599821,59.38,76566.68,0.0,0.99076,1e-05,1.83962]
[1779574605737,59.36,76569.04,0.0,0.99079,1e-05,1.83399]
[1779574607438,59.36,76571.9,0.0,0.99081,1e-05,1.83069]
[1779574607471,59.36,76571.9,0.0,0.99081,1e-05,1.83069]
[1779574607811,59.36,76571.9,0.0,0.99081,1e-05,1.83069]
[1779574607970,59.36,76571.9,0.0,0.99081,1e-05,1.83069]
[1779574607913,59.36,76572.4,0.0,0.99082,1e-05,1.82966]
[1779574610772,59.35,76575.93,0.0,0.99085,1e-05,1.82464]
[1779574613120,59.34,76576.59,0.0,0.99086,1e-05,1.82293]
[1779574613224,59.34,76576.59,0.0,0.99086,1e-05,1.82293]
[1779574613494,59.34,76576.59,0.0,0.99086,1e-05,1.82293]
[1779574613724,59.34,76576.59,0.0,0.99086,1e-05,1.82293]
[1779574613793,59.34,76577.07,0.0,0.99086,1e-05,1.82193]
[1779574619835,59.32,76577.36,0.0,0.99088,1e-05,1.81846]
[1779574621849,59.31,76571.17,0.0,0.99085,1e-05,1.82332]
[1779574623979,59.31,76569.47,0.0,0.99085,1e-05,1.82441]
[1779574624202,59.31,76569.47,0.0,0.99085,1e-05,1.82441]
[1779574624223,59.31,76569.47,0.0,0.99085,1e-05,1.82441]
[1779574624301,59.3,76569.47,0.0,0.99085,1e-05,1.82387]
[1779574631707,59.29,76569.07,0.0,0.99086,1e-05,1.82156]
[1779574632926,59.28,76564.34,0.0,0.99085,1e-05,1.82396]
[1779574634616,59.27,76564.26,0.0,0.99085,1e-05,1.8235]
[1779574634723,59.27,76564.26,0.0,0.99085,1e-05,1.8235]
[1779574634809,59.27,76564.26,0.0,0.99085,1e-05,1.8235]
[1779574634971,59.27,76564.26,0.0,0.99085,1e-05,1.8235]
[1779574634940,59.27,76564.37,0.0,0.99085,1e-05,1.82285]
[1779574638968,59.26,76559.14,0.0,0.99084,1e-05,1.82571]
[1779574640822,59.25,76558.95,0.0,0.99084,1e-05,1.82535]
[1779574640878,59.25,76558.95,0.0,0.99084,1e-05,1.82535]
[1779574640978,59.25,76558.95,0.0,0.99084,1e-05,1.82535]
[1779574640982,59.25,76559.0,0.0,0.99084,1e-05,1.82476]
[1779574644009,59.24,76566.84,0.0,0.9909,1e-05,1.81564]
[1779574645498,59.24,76569.59,0.0,0.99091,1e-05,1.8125]
[1779574645608,59.24,76569.59,0.0,0.99091,1e-05,1.8125]
[1779574645724,59.24,76569.59,0.0,0.99091,1e-05,1.8125]
[1779574646017,59.23,76569.76,0.0,0.99092,1e-05,1.81182]
[1779574651052,59.22,76575.15,0.0,0.99097,1e-05,1.80293]
[1779574652059,59.22,76579.07,0.0,0.99099,1e-05,1.79872]
[1779574653304,59.22,76579.07,0.0,0.99099,1e-05,1.79872]
[1779574653412,59.22,76579.07,0.0,0.99099,1e-05,1.79872]
[1779574653474,59.22,76579.07,0.0,0.99099,1e-05,1.79872]
[1779574653513,59.21,76580.02,0.0,0.991,1e-05,1.79733]
[1779574659108,59.19,76581.8,0.0,0.99103,1e-05,1.79274]
[1779574660136,59.19,76581.8,0.0,0.99103,1e-05,1.79274]
[1779574660221,59.19,76581.8,0.0,0.99103,1e-05,1.79274]
[1779574660284,59.19,76581.8,0.0,0.99103,1e-05,1.79274]
[1779574660471,59.19,76581.8,0.0,0.99103,1e-05,1.79274]
[1779574660491,59.19,76582.24,0.0,0.99103,1e-05,1.79185]
[1779574661122,59.19,76588.44,0.0,0.99107,1e-05,1.78552]
[1779574664231,59.18,76586.23,0.0,0.99106,1e-05,1.78667]
[1779574664474,59.18,76586.23,0.0,0.99106,1e-05,1.78667]
[1779574664918,59.18,76586.23,0.0,0.99106,1e-05,1.78667]
[1779574664971,59.18,76586.23,0.0,0.99106,1e-05,1.78667]
[1779574665016,59.18,76585.84,0.0,0.99107,1e-05,1.78611]
[1779574666160,59.18,76589.58,0.0,0.99109,1e-05,1.78213]
[1779574671195,59.16,76589.49,0.0,0.9911,1e-05,1.77996]
[1779574672332,59.16,76589.49,0.0,0.9911,1e-05,1.77996]
[1779574672473,59.16,76589.49,0.0,0.9911,1e-05,1.77996]
[1779574678244,59.14,76594.55,0.0,0.99115,1e-05,1.77212]
[1779574680413,59.14,76596.5,0.0,0.99116,1e-05,1.76987]
[1779574680473,59.14,76596.5,0.0,0.99116,1e-05,1.76987]
[1779574680774,59.14,76596.5,0.0,0.99116,1e-05,1.76987]
[1779574680980,59.14,76596.5,0.0,0.99116,1e-05,1.76987]
[1779574680824,59.14,76596.58,0.0,0.99117,1e-05,1.76895]
[1779574687307,59.12,76599.15,0.0,0.99119,1e-05,1.76405]
[1779574689321,59.11,76603.96,0.0,0.99122,1e-05,1.75875]
[1779574690220,59.11,76603.96,0.0,0.99122,1e-05,1.75875]
[1779574690473,59.11,76603.96,0.0,0.99122,1e-05,1.75875]
[1779574690556,59.11,76603.96,0.0,0.99122,1e-05,1.75875]
[1779574690724,59.11,76603.96,0.0,0.99122,1e-05,1.75875]
[1779574690818,59.11,76604.3,0.0,0.99123,1e-05,1.75764]
[1779574695363,59.1,76607.41,0.0,0.99126,1e-05,1.75318]
[1779574697426,59.1,76607.41,0.0,0.99126,1e-05,1.75318]
[1779574697477,59.1,76607.41,0.0,0.99126,1e-05,1.75318]
[1779574700403,59.09,76607.53,0.0,0.99127,1e-05,1.75152]
[1779574700474,59.09,76607.53,0.0,0.99127,1e-05,1.75152]
[1779574700505,59.09,76607.53,0.0,0.99127,1e-05,1.75113]
[1779574703232,59.08,76609.05,0.0,0.99128,1e-05,1.74896]
[1779574703471,59.08,76609.05,0.0,0.99128,1e-05,1.74896]
[1779574709460,59.07,76608.59,0.0,0.99129,1e-05,1.74673]
[1779574714128,59.06,76608.58,0.0,0.99131,1e-05,1.74445]
[1779574714222,59.06,76608.58,0.0,0.99131,1e-05,1.74445]
[1779574714223,59.06,76608.58,0.0,0.99131,1e-05,1.7437]
[1779574717517,59.05,76603.5,0.0,0.99129,1e-05,1.74731]
[1779574719895,59.05,76602.21,0.0,0.99128,1e-05,1.74813]
[1779574719981,59.05,76602.21,0.0,0.99128,1e-05,1.74813]
[1779574725638,59.03,76602.16,0.0,0.9913,1e-05,1.74591]
[1779574725725,59.03,76602.16,0.0,0.9913,1e-05,1.74591]
[1779574725971,59.03,76602.16,0.0,0.9913,1e-05,1.74591]
[1779574726073,59.03,76601.8,0.0,0.9913,1e-05,1.7455]
[1779574726222,59.03,76601.8,0.0,0.9913,1e-05,1.7455]
[1779574734636,59.01,76602.3,0.0,0.99132,1e-05,1.74209]
[1779574739305,59.0,76602.44,0.0,0.99133,1e-05,1.74051]
[1779574739479,59.0,76602.44,0.0,0.99133,1e-05,1.74051]
[1779574740549,59.0,76602.54,0.0,0.99133,1e-05,1.74006]
[1779574740722,59.0,76602.54,0.0,0.99133,1e-05,1.74006]
[1779574740824,59.0,76602.5,0.0,0.99133,1e-05,1.73938]
[1779574744706,58.99,76598.58,0.0,0.99132,1e-05,1.74194]
[1779574746136,58.99,76593.83,0.0,0.9913,1e-05,1.74599]
[1779574746222,58.99,76593.83,0.0,0.9913,1e-05,1.74599]
[1779574752023,58.98,76595.57,0.0,0.99131,1e-05,1.74255]
[1779574752126,58.97,76601.47,0.0,0.99135,1e-05,1.73636]
[1779574752220,58.97,76601.47,0.0,0.99135,1e-05,1.73636]
[1779574752366,58.97,76601.47,0.0,0.99135,1e-05,1.73636]
[1779574752473,58.97,76601.47,0.0,0.99135,1e-05,1.73636]
[1779574752762,58.97,76601.52,0.0,0.99135,1e-05,1.73597]
[1779574757910,58.96,76601.09,0.0,0.99136,1e-05,1.73497]
[1779574757971,58.96,76601.09,0.0,0.99136,1e-05,1.73497]
[1779574758011,58.96,76601.38,0.0,0.99136,1e-05,1.73436]
[1779574758225,58.96,76601.38,0.0,0.99136,1e-05,1.73436]
[1779574758472,58.96,76601.38,0.0,0.99136,1e-05,1.73436]
[1779574763840,58.95,76602.17,0.0,0.99138,1e-05,1.73156]
[1779574768875,58.94,76603.34,0.0,0.99139,1e-05,1.72933]
[1779574769536,58.94,76603.34,0.0,0.99139,1e-05,1.72933]
[1779574769723,58.94,76603.34,0.0,0.99139,1e-05,1.72933]
[1779574769882,58.94,76606.61,0.0,0.99141,1e-05,1.72598]
[1779574770264,58.94,76606.61,0.0,0.99141,1e-05,1.72598]
[1779574770473,58.94,76606.61,0.0,0.99141,1e-05,1.72598]
[1779574775924,58.92,76606.4,0.0,0.99143,1e-05,1.72306]
[1779574780959,58.91,76609.2,0.0,0.99145,1e-05,1.71888]
[1779574782098,58.91,76609.2,0.0,0.99145,1e-05,1.71888]
[1779574782224,58.91,76608.92,0.0,0.99145,1e-05,1.71882]
[1779574782775,58.91,76608.92,0.0,0.99145,1e-05,1.71882]
[1779574782974,58.91,76608.92,0.0,0.99145,1e-05,1.71882]
[1779574783068,58.91,76608.99,0.0,0.99145,1e-05,1.71845]
[1779574787002,58.9,76611.78,0.0,0.99147,1e-05,1.71465]
[1779574789012,58.9,76611.17,0.0,0.99147,1e-05,1.7149]
[1779574789113,58.9,76610.18,0.0,0.99147,1e-05,1.7155]
[1779574789223,58.9,76610.18,0.0,0.99147,1e-05,1.7155]
[1779574789365,58.9,76610.18,0.0,0.99147,1e-05,1.7155]
[1779574789472,58.9,76610.18,0.0,0.99147,1e-05,1.7155]
[1779574790024,58.9,76610.14,0.0,0.99147,1e-05,1.71523]
[1779574793045,58.89,76612.37,0.0,0.99149,1e-05,1.71228]
[1779574797960,58.88,76613.18,0.0,0.9915,1e-05,1.71033]
[1779574797972,58.88,76613.18,0.0,0.9915,1e-05,1.71033]
[1779574798080,58.88,76613.69,0.0,0.9915,1e-05,1.70957]
[1779574798590,58.88,76613.69,0.0,0.9915,1e-05,1.70957]
[1779574798723,58.88,76613.69,0.0,0.9915,1e-05,1.70957]
[1779574803115,58.87,76610.56,0.0,0.9915,1e-05,1.71095]
[1779574803454,58.87,76610.56,0.0,0.9915,1e-05,1.71095]
[1779574803470,58.87,76610.56,0.0,0.9915,1e-05,1.71095]
[1779574804122,58.87,76609.31,0.0,0.99149,1e-05,1.7118]
[1779574804242,58.87,76609.31,0.0,0.99149,1e-05,1.7118]
[1779574804474,58.87,76609.31,0.0,0.99149,1e-05,1.7118]
[1779574809490,58.86,76609.0,0.0,0.9915,1e-05,1.71058]
[1779574809723,58.86,76609.0,0.0,0.9915,1e-05,1.71058]
[1779574810164,58.86,76609.22,0.0,0.9915,1e-05,1.71008]
[1779574810228,58.86,76609.22,0.0,0.9915,1e-05,1.71008]
[1779574810480,58.86,76609.22,0.0,0.9915,1e-05,1.71008]
[1779574820235,58.84,76609.08,0.0,0.99152,1e-05,1.70725]
[1779574823524,58.84,76608.75,0.0,0.99152,1e-05,1.70697]
[1779574823719,58.84,76608.75,0.0,0.99152,1e-05,1.70697]
[1779574824191,58.84,76608.75,0.0,0.99152,1e-05,1.70697]
[1779574823739,58.84,76608.94,0.0,0.99152,1e-05,1.70651]
[1779574824222,58.84,76608.94,0.0,0.99152,1e-05,1.70651]
[1779574829314,58.83,76610.4,0.0,0.99154,1e-05,1.70344]
[1779574835998,58.82,76610.58,0.0,0.99155,1e-05,1.70157]
[1779574836221,58.82,76610.58,0.0,0.99155,1e-05,1.70157]
[1779574836195,58.81,76610.58,0.0,0.99156,1e-05,1.70016]
[1779574836823,58.81,76610.58,0.0,0.99156,1e-05,1.70016]
[1779574836975,58.81,76610.58,0.0,0.99156,1e-05,1.70016]
[1779574837073,58.81,76614.28,0.0,0.99158,1e-05,1.69652]
[1779574837369,58.81,76618.18,0.0,0.9916,1e-05,1.69297]
[1779574842404,58.8,76618.16,0.0,0.9916,1e-05,1.69167]
[1779574843512,58.8,76618.16,0.0,0.9916,1e-05,1.69167]
[1779574843724,58.8,76618.16,0.0,0.9916,1e-05,1.69167]
[1779574845425,58.8,76612.24,0.0,0.99158,1e-05,1.69626]
[1779574846432,58.8,76607.46,0.0,0.99155,1e-05,1.70034]
[1779574848031,58.8,76607.46,0.0,0.99155,1e-05,1.70034]
[1779574848221,58.8,76607.46,0.0,0.99155,1e-05,1.70034]
[1779574855360,58.78,76606.23,0.0,0.99156,1e-05,1.69922]
[1779574855478,58.78,76606.23,0.0,0.99156,1e-05,1.69922]
[1779574859960,58.78,76605.94,0.0,0.99156,1e-05,1.69892]
[1779574862165,58.77,76605.25,0.0,0.99156,1e-05,1.69845]
[1779574862225,58.77,76605.25,0.0,0.99156,1e-05,1.69845]
[1779574862219,58.77,76602.98,0.0,0.99156,1e-05,1.69996]
[1779574862546,58.77,76599.54,0.0,0.99154,1e-05,1.7031]
[1779574863553,58.77,76596.38,0.0,0.99152,1e-05,1.70571]
[1779574864560,58.77,76590.92,0.0,0.99149,1e-05,1.71042]
[1779574866576,58.76,76589.2,0.0,0.99149,1e-05,1.7114]
[1779574867581,58.76,76586.99,0.0,0.99148,1e-05,1.71313]
[1779574868603,58.76,76586.99,0.0,0.99148,1e-05,1.71313]
[1779574868719,58.76,76586.99,0.0,0.99148,1e-05,1.71313]
[1779574868819,58.76,76585.27,0.0,0.99147,1e-05,1.71441]
[1779574870603,58.75,76582.23,0.0,0.99146,1e-05,1.71659]
[1779574871609,58.75,76574.3,0.0,0.99142,1e-05,1.72359]
[1779574872620,58.75,76566.27,0.0,0.99138,1e-05,1.73069]
[1779574874221,58.75,76566.27,0.0,0.99138,1e-05,1.73069]
[1779574875166,58.75,76565.01,0.0,0.99137,1e-05,1.73153]
[1779574875223,58.75,76565.01,0.0,0.99137,1e-05,1.73153]
[1779574875190,58.74,76564.54,0.0,0.99137,1e-05,1.73128]
[1779574876409,58.74,76564.65,0.0,0.99137,1e-05,1.73118]
[1779574881683,58.73,76564.26,0.0,0.99138,1e-05,1.72953]
[1779574886718,58.72,76564.23,0.0,0.99139,1e-05,1.72789]
[1779574892265,58.71,76565.35,0.0,0.99141,1e-05,1.72554]
[1779574892470,58.71,76565.13,0.0,0.99141,1e-05,1.72426]
[1779574897795,58.7,76564.84,0.0,0.99142,1e-05,1.7226]
[1779574901089,58.7,76564.81,0.0,0.99142,1e-05,1.72231]
[1779574902973,58.69,76564.01,0.0,0.99142,1e-05,1.7221]
[1779574909996,58.68,76563.76,0.0,0.99143,1e-05,1.72075]
[1779574910794,58.67,76564.08,0.0,0.99144,1e-05,1.7192]
[1779574911070,58.67,76570.5,0.0,0.99148,1e-05,1.71298]
[1779574916928,58.66,76570.72,0.0,0.99149,1e-05,1.71099]
[1779574919949,58.66,76567.37,0.0,0.99147,1e-05,1.71319]
[1779574920956,58.65,76564.38,0.0,0.99146,1e-05,1.71564]
[1779574922975,58.65,76563.31,0.0,0.99146,1e-05,1.71633]
[1779574923101,58.65,76558.68,0.0,0.99143,1e-05,1.72029]
[1779574923977,58.65,76554.65,0.0,0.99141,1e-05,1.7237]
[1779574928962,58.64,76555.66,0.0,0.99143,1e-05,1.7215]
[1779574928971,58.64,76555.66,0.0,0.99143,1e-05,1.7215]
[1779574934049,58.63,76555.75,0.0,0.99144,1e-05,1.71956]
[1779574935056,58.63,76560.79,0.0,0.99147,1e-05,1.71461]
[1779574938867,58.62,76561.28,0.0,0.99147,1e-05,1.71327]
[1779574938973,58.62,76561.28,0.0,0.99147,1e-05,1.71327]
[1779574944119,58.61,76561.56,0.0,0.99149,1e-05,1.71126]
[1779574949154,58.6,76561.55,0.0,0.99149,1e-05,1.70983]
[1779574951189,58.6,76561.59,0.0,0.9915,1e-05,1.70951]
[1779574951223,58.6,76561.59,0.0,0.9915,1e-05,1.70951]
[1779574953182,58.6,76566.66,0.0,0.99153,1e-05,1.70286]
[1779574954189,58.59,76571.86,0.0,0.99156,1e-05,1.69783]
[1779574955612,58.59,76571.86,0.0,0.99156,1e-05,1.69783]
[1779574955721,58.59,76571.86,0.0,0.99156,1e-05,1.69783]
[1779574958217,58.59,76574.0,0.0,0.99158,1e-05,1.69483]
[1779574963253,58.58,76575.55,0.0,0.99159,1e-05,1.69213]
[1779574965987,58.58,76574.61,0.0,0.99159,1e-05,1.69247]
[1779574968974,58.57,76575.39,0.0,0.9916,1e-05,1.69099]
[1779574969296,58.57,76574.99,0.0,0.9916,1e-05,1.69111]
[1779574970758,58.57,76575.15,0.0,0.9916,1e-05,1.6907]
[1779574970968,58.57,76575.15,0.0,0.9916,1e-05,1.6907]
[1779574973324,58.56,76571.05,0.0,0.99158,1e-05,1.69368]
[1779574978617,58.56,76571.11,0.0,0.99159,1e-05,1.69258]
[1779574978725,58.56,76571.11,0.0,0.99159,1e-05,1.69258]
[1779574978790,58.56,76571.11,0.0,0.99159,1e-05,1.69258]
[1779574978971,58.56,76571.11,0.0,0.99159,1e-05,1.69258]
[1779574979072,58.55,76571.11,0.0,0.99159,1e-05,1.69207]
[1779574982387,58.55,76576.43,0.0,0.99163,1e-05,1.68645]
[1779574984824,58.55,76577.67,0.0,0.99163,1e-05,1.68507]
[1779574984976,58.55,76577.67,0.0,0.99163,1e-05,1.68507]
[1779574990444,58.54,76577.58,0.0,0.99164,1e-05,1.68346]
[1779574998501,58.52,76577.15,0.0,0.99165,1e-05,1.68195]
[1779575001190,58.52,76577.59,0.0,0.99166,1e-05,1.68131]
[1779575001224,58.52,76577.59,0.0,0.99166,1e-05,1.68131]
[1779575001254,58.52,76577.59,0.0,0.99166,1e-05,1.68131]
[1779575001324,58.52,76577.59,0.0,0.99166,1e-05,1.68083]
[1779575001470,58.52,76577.59,0.0,0.99166,1e-05,1.68083]
[1779575006557,58.51,76577.98,0.0,0.99167,1e-05,1.6793]
[1779575011592,58.51,76578.58,0.0,0.99168,1e-05,1.67647]
[1779575013611,58.5,76568.53,0.0,0.99163,1e-05,1.68513]
[1779575014776,58.5,76568.53,0.0,0.99163,1e-05,1.68513]
[1779575014972,58.5,76568.53,0.0,0.99163,1e-05,1.68513]
[1779575015073,58.5,76564.67,0.0,0.99161,1e-05,1.68815]
[1779575017638,58.5,76560.44,0.0,0.99159,1e-05,1.69151]
[1779575019275,58.5,76560.44,0.0,0.99159,1e-05,1.69151]
[1779575019474,58.49,76558.88,0.0,0.99159,1e-05,1.69242]
[1779575019664,58.49,76558.88,0.0,0.99159,1e-05,1.69242]
[1779575019722,58.49,76558.88,0.0,0.99159,1e-05,1.69242]
[1779575019764,58.49,76557.49,0.0,0.99158,1e-05,1.6937]
[1779575025694,58.48,76556.73,0.0,0.99159,1e-05,1.69283]
[1779575029722,58.48,76552.5,0.0,0.99157,1e-05,1.69565]
[1779575031442,58.48,76552.3,0.0,0.99157,1e-05,1.69557]
[1779575031473,58.48,76552.3,0.0,0.99157,1e-05,1.69557]
[1779575035764,58.47,76548.09,0.0,0.99156,1e-05,1.69812]
[1779575040256,58.46,76545.91,0.0,0.99155,1e-05,1.69933]
[1779575040471,58.46,76545.09,0.0,0.99155,1e-05,1.69955]
[1779575040779,58.46,76545.09,0.0,0.99155,1e-05,1.69955]
[1779575040970,58.46,76545.09,0.0,0.99155,1e-05,1.69955]
[1779575041041,58.46,76544.93,0.0,0.99155,1e-05,1.69943]
[1779575043820,58.45,76540.89,0.0,0.99153,1e-05,1.70261]
[1779575044827,58.45,76537.03,0.0,0.99151,1e-05,1.70589]
[1779575046842,58.45,76529.81,0.0,0.99147,1e-05,1.712]
[1779575047849,58.45,76523.08,0.0,0.99144,1e-05,1.71849]
[1779575049864,58.45,76514.94,0.0,0.9914,1e-05,1.72544]
[1779575052900,58.44,76509.17,0.0,0.99137,1e-05,1.72987]
[1779575054914,58.44,76505.31,0.0,0.99135,1e-05,1.73283]
[1779575058942,58.43,76501.58,0.0,0.99134,1e-05,1.73557]
[1779575061978,58.43,76499.65,0.0,0.99133,1e-05,1.73726]
[1779575062225,58.43,76499.65,0.0,0.99133,1e-05,1.73726]
[1779575068010,58.42,76499.09,0.0,0.99134,1e-05,1.73544]
[1779575071902,58.41,76499.1,0.0,0.99135,1e-05,1.73328]
[1779575071984,58.41,76499.1,0.0,0.99135,1e-05,1.73328]
[1779575072384,58.41,76499.1,0.0,0.99135,1e-05,1.73328]
[1779575072468,58.41,76499.1,0.0,0.99135,1e-05,1.73328]
[1779575073046,58.41,76496.3,0.0,0.99134,1e-05,1.73524]
[1779575076768,58.4,76496.95,0.0,0.99135,1e-05,1.7333]
[1779575076976,58.4,76496.95,0.0,0.99135,1e-05,1.7333]
[1779575082141,58.39,76500.26,0.0,0.99137,1e-05,1.72879]
[1779575082725,58.39,76500.26,0.0,0.99137,1e-05,1.72879]
[1779575082976,58.39,76500.26,0.0,0.99137,1e-05,1.72879]
[1779575083231,58.39,76500.26,0.0,0.99137,1e-05,1.72879]
[1779575083471,58.39,76500.26,0.0,0.99137,1e-05,1.72879]
[1779575083304,58.39,76500.52,0.0,0.99137,1e-05,1.72877]
[1779575089190,58.39,76500.08,0.0,0.99137,1e-05,1.72942]
[1779575094225,58.4,76495.61,0.0,0.99134,1e-05,1.7347]
[1779575095684,58.4,76494.41,0.0,0.99133,1e-05,1.73603]
[1779575095728,58.4,76494.41,0.0,0.99133,1e-05,1.73603]
[1779575101274,58.41,76499.87,0.0,0.99136,1e-05,1.73214]
[1779575102654,58.41,76500.72,0.0,0.99136,1e-05,1.73156]
[1779575102725,58.41,76500.72,0.0,0.99136,1e-05,1.73156]
[1779575103613,58.41,76497.28,0.0,0.99134,1e-05,1.73498]
[1779575103723,58.41,76497.28,0.0,0.99134,1e-05,1.73498]
[1779575104295,58.41,76498.08,0.0,0.99134,1e-05,1.73443]
[1779575106310,58.42,76504.95,0.0,0.99138,1e-05,1.72842]
[1779575107720,58.42,76506.69,0.0,0.99139,1e-05,1.72702]
[1779575107977,58.42,76506.69,0.0,0.99139,1e-05,1.72702]
[1779575110340,58.42,76495.3,0.0,0.99132,1e-05,1.7383]
[1779575111346,58.42,76488.28,0.0,0.99128,1e-05,1.74508]
[1779575113160,58.42,76487.03,0.0,0.99127,1e-05,1.74644]
[1779575113224,58.42,76487.03,0.0,0.99127,1e-05,1.74644]
[1779575114463,58.42,76487.66,0.0,0.99127,1e-05,1.74603]
[1779575114468,58.42,76487.66,0.0,0.99127,1e-05,1.74603]
[1779575114565,58.43,76486.95,0.0,0.99127,1e-05,1.74688]
[1779575118395,58.43,76481.21,0.0,0.99124,1e-05,1.75245]
[1779575122151,58.42,76478.4,0.0,0.99123,1e-05,1.7545]
[1779575122227,58.42,76478.4,0.0,0.99123,1e-05,1.7545]
[1779575124437,58.42,76471.8,0.0,0.9912,1e-05,1.75957]
[1779575126860,58.41,76470.75,0.0,0.99119,1e-05,1.75978]
[1779575126969,58.41,76470.75,0.0,0.99119,1e-05,1.75978]
[1779575127458,58.41,76470.44,0.0,0.99119,1e-05,1.75968]
[1779575129761,58.4,76468.09,0.0,0.99119,1e-05,1.76112]
[1779575129972,58.4,76468.09,0.0,0.99119,1e-05,1.76112]
[1779575135517,58.39,76467.45,0.0,0.9912,1e-05,1.75824]
[1779575137531,58.39,76461.09,0.0,0.99117,1e-05,1.7635]
[1779575138449,58.39,76461.09,0.0,0.99117,1e-05,1.7635]
[1779575138472,58.39,76461.09,0.0,0.99117,1e-05,1.7635]
[1779575139944,58.38,76457.15,0.0,0.99115,1e-05,1.76645]
[1779575139978,58.38,76457.15,0.0,0.99115,1e-05,1.76645]
[1779575140552,58.38,76457.05,0.0,0.99115,1e-05,1.7667]
[1779575146521,58.39,76457.21,0.0,0.99115,1e-05,1.76718]
[1779575146726,58.39,76457.1,0.0,0.99115,1e-05,1.76759]
[1779575151631,58.39,76464.45,0.0,0.99118,1e-05,1.76137]
[1779575153218,58.39,76464.45,0.0,0.99118,1e-05,1.76137]
[1779575153432,58.39,76464.45,0.0,0.99118,1e-05,1.76137]
[1779575153458,58.39,76469.82,0.0,0.99122,1e-05,1.75551]
[1779575153645,58.39,76476.36,0.0,0.99125,1e-05,1.74935]
[1779575154652,58.39,76481.26,0.0,0.99128,1e-05,1.74437]
[1779575156260,58.39,76481.26,0.0,0.99128,1e-05,1.74437]
[1779575156471,58.39,76481.26,0.0,0.99128,1e-05,1.74437]
[1779575156566,58.38,76482.08,0.0,0.99129,1e-05,1.74288]
[1779575160613,58.38,76484.55,0.0,0.99131,1e-05,1.74006]
[1779575160721,58.38,76484.55,0.0,0.99131,1e-05,1.74006]
[1779575161701,58.38,76489.73,0.0,0.99133,1e-05,1.73562]
[1779575162708,58.38,76494.55,0.0,0.99136,1e-05,1.73132]
[1779575167743,58.37,76495.66,0.0,0.99137,1e-05,1.72864]
[1779575169175,58.37,76495.66,0.0,0.99137,1e-05,1.72864]
[1779575169227,58.37,76495.66,0.0,0.99137,1e-05,1.72864]
[1779575169276,58.37,76495.49,0.0,0.99138,1e-05,1.72815]
[1779575169757,58.37,76501.93,0.0,0.99141,1e-05,1.72215]
[1779575170764,58.37,76506.88,0.0,0.99144,1e-05,1.71724]
[1779575174055,58.36,76506.0,0.0,0.99144,1e-05,1.71745]
[1779575174222,58.36,76506.0,0.0,0.99144,1e-05,1.71745]
[1779575179830,58.35,76496.31,0.0,0.9914,1e-05,1.72434]
[1779575180986,58.35,76496.31,0.0,0.9914,1e-05,1.72434]
[1779575181222,58.35,76496.31,0.0,0.9914,1e-05,1.72434]
[1779575182639,58.35,76493.8,0.0,0.99139,1e-05,1.72605]
[1779575182721,58.35,76493.8,0.0,0.99139,1e-05,1.72605]
[1779575182851,58.34,76493.65,0.0,0.99139,1e-05,1.72587]
[1779575187886,58.33,76493.99,0.0,0.9914,1e-05,1.72397]
[1779575192422,58.33,76494.04,0.0,0.99141,1e-05,1.72299]
[1779575192471,58.33,76494.04,0.0,0.99141,1e-05,1.72299]
[1779575201984,58.31,76494.97,0.0,0.99144,1e-05,1.71763]
[1779575202908,58.31,76494.97,0.0,0.99144,1e-05,1.71763]
[1779575202980,58.31,76494.97,0.0,0.99144,1e-05,1.71763]
[1779575204112,58.31,76495.62,0.0,0.99144,1e-05,1.71672]
[1779575204220,58.31,76495.62,0.0,0.99144,1e-05,1.71672]
[1779575204321,58.3,76496.07,0.0,0.99145,1e-05,1.71571]
[1779575210040,58.29,76496.35,0.0,0.99146,1e-05,1.71398]
[1779575215075,58.28,76495.76,0.0,0.99146,1e-05,1.71308]
[1779575218865,58.28,76495.7,0.0,0.99146,1e-05,1.71255]
[1779575218984,58.28,76495.7,0.0,0.99146,1e-05,1.71255]
[1779575219103,58.28,76487.47,0.0,0.99142,1e-05,1.71962]
[1779575221526,58.28,76488.06,0.0,0.99143,1e-05,1.71878]
[1779575221628,58.27,76492.75,0.0,0.99146,1e-05,1.71382]
[1779575221723,58.27,76492.75,0.0,0.99146,1e-05,1.71382]
[1779575222688,58.27,76495.88,0.0,0.99147,1e-05,1.71092]
[1779575222721,58.27,76495.88,0.0,0.99147,1e-05,1.71092]
[1779575224139,58.27,76509.37,0.0,0.99155,1e-05,1.69789]
[1779575225145,58.27,76513.86,0.0,0.99158,1e-05,1.69347]
[1779575225949,58.27,76513.86,0.0,0.99158,1e-05,1.69347]
[1779575225972,58.27,76513.86,0.0,0.99158,1e-05,1.69347]
[1779575226152,58.26,76513.44,0.0,0.99157,1e-05,1.6936]
[1779575230595,58.26,76513.86,0.0,0.99158,1e-05,1.69271]
[1779575230721,58.26,76513.86,0.0,0.99158,1e-05,1.69271]
[1779575234208,58.25,76519.84,0.0,0.99162,1e-05,1.68574]
[1779575236222,58.25,76523.56,0.0,0.99164,1e-05,1.68187]
[1779575237725,58.25,76524.06,0.0,0.99165,1e-05,1.68118]
[1779575237971,58.25,76524.06,0.0,0.99165,1e-05,1.68118]
[1779575239243,58.24,76530.27,0.0,0.99168,1e-05,1.67485]
[1779575241062,58.24,76531.39,0.0,0.99169,1e-05,1.67383]
[1779575241222,58.24,76531.39,0.0,0.99169,1e-05,1.67383]
[1779575241321,58.24,76534.88,0.0,0.99171,1e-05,1.67024]
[1779575243074,58.24,76536.64,0.0,0.99172,1e-05,1.66844]
[1779575243219,58.24,76536.64,0.0,0.99172,1e-05,1.66844]
[1779575246580,58.24,76539.27,0.0,0.99174,1e-05,1.66546]
[1779575246723,58.24,76538.87,0.0,0.99174,1e-05,1.66563]
[1779575247917,58.23,76538.68,0.0,0.99174,1e-05,1.66561]
[1779575247972,58.23,76538.68,0.0,0.99174,1e-05,1.66561]
[1779575248306,58.23,76538.64,0.0,0.99174,1e-05,1.66545]
[1779575253343,58.23,76535.71,0.0,0.99173,1e-05,1.66603]
[1779575254867,58.23,76534.19,0.0,0.99173,1e-05,1.66721]
[1779575254978,58.23,76534.19,0.0,0.99173,1e-05,1.66721]
[1779575257949,58.22,76534.66,0.0,0.99173,1e-05,1.6662]
[1779575257971,58.22,76534.66,0.0,0.99173,1e-05,1.6662]
[1779575258395,58.22,76534.66,0.0,0.99173,1e-05,1.6662]
[1779575258469,58.22,76534.66,0.0,0.99173,1e-05,1.6662]
[1779575258570,58.22,76530.62,0.0,0.99171,1e-05,1.66967]
[1779575264420,58.21,76529.15,0.0,0.99171,1e-05,1.6698]
[1779575269458,58.21,76529.07,0.0,0.99172,1e-05,1.66887]
[1779575270205,58.21,76529.07,0.0,0.99172,1e-05,1.66887]
[1779575272479,58.2,76515.6,0.0,0.99165,1e-05,1.68055]
[1779575273486,58.2,76504.7,0.0,0.99159,1e-05,1.69032]
[1779575274492,58.2,76504.66,0.0,0.99159,1e-05,1.69012]
[1779575276046,58.2,76504.77,0.0,0.99159,1e-05,1.68978]
[1779575276346,58.2,76504.77,0.0,0.99159,1e-05,1.68978]
[1779575276507,58.2,76504.64,0.0,0.99159,1e-05,1.68966]
[1779575281542,58.19,76517.34,0.0,0.99167,1e-05,1.67684]
[1779575282236,58.19,76517.34,0.0,0.99167,1e-05,1.67684]
[1779575282552,58.19,76522.18,0.0,0.9917,1e-05,1.67222]
[1779575282812,58.19,76522.18,0.0,0.9917,1e-05,1.67222]
[1779575286466,58.18,76522.83,0.0,0.9917,1e-05,1.67101]
[1779575292624,58.18,76523.23,0.0,0.99171,1e-05,1.66924]
[1779575296475,58.17,76523.78,0.0,0.99172,1e-05,1.66815]
[1779575301687,58.17,76521.53,0.0,0.99171,1e-05,1.66904]
[1779575302221,58.17,76521.53,0.0,0.99171,1e-05,1.66904]
[1779575302471,58.17,76521.53,0.0,0.99171,1e-05,1.66904]
[1779575302695,58.16,76522.19,0.0,0.99172,1e-05,1.66825]
[1779575307729,58.16,76523.85,0.0,0.99173,1e-05,1.66579]
[1779575312765,58.15,76514.77,0.0,0.99169,1e-05,1.67199]
[1779575313772,58.15,76510.76,0.0,0.99167,1e-05,1.67545]
[1779575316369,58.15,76510.4,0.0,0.99167,1e-05,1.67557]
[1779575317801,58.15,76516.88,0.0,0.99171,1e-05,1.66905]
[1779575322836,58.14,76518.29,0.0,0.99172,1e-05,1.6668]
[1779575324479,58.14,76518.29,0.0,0.99172,1e-05,1.6668]
[1779575327519,58.14,76518.61,0.0,0.99173,1e-05,1.66613]
[1779575327720,58.14,76518.61,0.0,0.99173,1e-05,1.66613]
[1779575327728,58.13,76522.82,0.0,0.99175,1e-05,1.66174]
[1779575337946,58.12,76515.81,0.0,0.99173,1e-05,1.66632]
[1779575338953,58.12,76506.64,0.0,0.99168,1e-05,1.67449]
[1779575340479,58.12,76506.68,0.0,0.99168,1e-05,1.67404]
[1779575341586,58.12,76506.68,0.0,0.99168,1e-05,1.67404]
[1779575343988,58.12,76498.62,0.0,0.99164,1e-05,1.68133]
[1779575345426,58.12,76498.25,0.0,0.99164,1e-05,1.68123]
[1779575349727,58.12,76498.25,0.0,0.99164,1e-05,1.68123]
[1779575350806,58.11,76496.38,0.0,0.99164,1e-05,1.68205]
[1779575350973,58.11,76496.38,0.0,0.99164,1e-05,1.68205]
[1779575351020,58.11,76496.38,0.0,0.99164,1e-05,1.68183]
[1779575360634,58.11,76496.38,0.0,0.99164,1e-05,1.68183]
[1779575361733,58.1,76496.38,0.0,0.99165,1e-05,1.67956]
[1779575361730,58.09,76490.7,0.0,0.99162,1e-05,1.68453]
[1779575363753,58.09,76488.3,0.0,0.99161,1e-05,1.68673]
[1779575364131,58.09,76480.08,0.0,0.99157,1e-05,1.69381]
[1779575365137,58.09,76475.88,0.0,0.99155,1e-05,1.69743]
[1779575367151,58.09,76472.51,0.0,0.99153,1e-05,1.70002]
[1779575369168,58.08,76466.65,0.0,0.9915,1e-05,1.70491]
[1779575372188,58.08,76471.57,0.0,0.99154,1e-05,1.69838]
[1779575374099,58.08,76472.13,0.0,0.99154,1e-05,1.6976]
[1779575374222,58.08,76472.13,0.0,0.99154,1e-05,1.6976]
[1779575374319,58.07,76472.35,0.0,0.99155,1e-05,1.69714]
[1779575375209,58.07,76476.06,0.0,0.99157,1e-05,1.69345]
[1779575376586,58.07,76476.06,0.0,0.99157,1e-05,1.69345]
[1779575376720,58.07,76476.06,0.0,0.99157,1e-05,1.69345]
[1779575382258,58.07,76465.03,0.0,0.99152,1e-05,1.70244]
[1779575384552,58.06,76461.99,0.0,0.9915,1e-05,1.70501]
[1779575384654,58.06,76462.23,0.0,0.9915,1e-05,1.70425]
[1779575385790,58.06,76462.23,0.0,0.9915,1e-05,1.70425]
[1779575385905,58.06,76462.42,0.0,0.99151,1e-05,1.70407]
[1779575386135,58.06,76462.42,0.0,0.99151,1e-05,1.70407]
[1779575386286,58.06,76461.15,0.0,0.9915,1e-05,1.70497]
[1779575389308,58.05,76454.34,0.0,0.99147,1e-05,1.71048]
[1779575391674,58.05,76454.59,0.0,0.99147,1e-05,1.70998]
[1779575391730,58.05,76454.59,0.0,0.99147,1e-05,1.70998]
[1779575391772,58.05,76454.25,0.0,0.99147,1e-05,1.70973]
[1779575393229,58.05,76454.27,0.0,0.99147,1e-05,1.70971]
[1779575393472,58.05,76454.27,0.0,0.99147,1e-05,1.70971]
[1779575394343,58.05,76457.78,0.0,0.99149,1e-05,1.70588]
[1779575395350,58.04,76460.93,0.0,0.99151,1e-05,1.70268]
[1779575398296,58.04,76462.41,0.0,0.99152,1e-05,1.70076]
[1779575398470,58.04,76462.41,0.0,0.99152,1e-05,1.70076]
[1779575398583,58.04,76462.41,0.0,0.99152,1e-05,1.70076]
[1779575398723,58.04,76462.41,0.0,0.99152,1e-05,1.70076]
[1779575398684,58.04,76461.63,0.0,0.99152,1e-05,1.70095]
[1779575399378,58.04,76461.95,0.0,0.99152,1e-05,1.70065]
[1779575403406,58.03,76465.28,0.0,0.99155,1e-05,1.69651]
[1779575404687,58.03,76465.28,0.0,0.99155,1e-05,1.69651]
[1779575404724,58.03,76465.28,0.0,0.99155,1e-05,1.69651]
[1779575410455,58.02,76464.3,0.0,0.99156,1e-05,1.69535]
[1779575411797,58.02,76464.3,0.0,0.99156,1e-05,1.69535]
[1779575411972,58.02,76464.56,0.0,0.99156,1e-05,1.6951]
[1779575412411,58.02,76464.56,0.0,0.99156,1e-05,1.6951]
[1779575412474,58.02,76464.56,0.0,0.99156,1e-05,1.6951]
[1779575412509,58.01,76465.28,0.0,0.99156,1e-05,1.69393]
[1779575417504,58.01,76457.43,0.0,0.99153,1e-05,1.70017]
[1779575418493,58.01,76457.43,0.0,0.99153,1e-05,1.70017]
[1779575418723,58.01,76457.43,0.0,0.99153,1e-05,1.70017]
[1779575418820,58.01,76457.84,0.0,0.99153,1e-05,1.69927]
[1779575419655,58.01,76457.84,0.0,0.99153,1e-05,1.69927]
[1779575419726,58.01,76457.84,0.0,0.99153,1e-05,1.69927]
[1779575424663,58.0,76456.76,0.0,0.99153,1e-05,1.69896]
[1779575424723,58.0,76456.76,0.0,0.99153,1e-05,1.69896]
[1779575424765,58.0,76457.06,0.0,0.99154,1e-05,1.69842]
[1779575425291,58.0,76457.06,0.0,0.99154,1e-05,1.69842]
[1779575425470,58.0,76457.06,0.0,0.99154,1e-05,1.69842]
[1779575427574,57.99,76454.23,0.0,0.99153,1e-05,1.70025]
[1779575430559,57.99,76453.26,0.0,0.99152,1e-05,1.70062]
[1779575430729,57.99,76453.26,0.0,0.99152,1e-05,1.70062]
[1779575432900,57.98,76455.74,0.0,0.99155,1e-05,1.6964]
[1779575432974,57.98,76455.74,0.0,0.99155,1e-05,1.6964]
[1779575433616,57.98,76455.23,0.0,0.99155,1e-05,1.69662]
[1779575435474,57.98,76456.78,0.0,0.99156,1e-05,1.69493]
[1779575435724,57.98,76456.78,0.0,0.99156,1e-05,1.69493]
[1779575441672,57.97,76456.79,0.0,0.99157,1e-05,1.69316]
[1779575444401,57.97,76456.24,0.0,0.99157,1e-05,1.69317]
[1779575444472,57.97,76456.24,0.0,0.99157,1e-05,1.69317]
[1779575444693,57.96,76455.01,0.0,0.99156,1e-05,1.69406]
[1779575445710,57.96,76440.81,0.0,0.99148,1e-05,1.70724]
[1779575446044,57.96,76440.81,0.0,0.99148,1e-05,1.70724]
[1779575446710,57.96,76435.04,0.0,0.99146,1e-05,1.71209]
[1779575447716,57.96,76429.85,0.0,0.99143,1e-05,1.71665]
[1779575449134,57.96,76429.61,0.0,0.99143,1e-05,1.71658]
[1779575449730,57.96,76427.99,0.0,0.99142,1e-05,1.7178]
[1779575451750,57.95,76420.19,0.0,0.99138,1e-05,1.72451]
[1779575452756,57.95,76407.48,0.0,0.99131,1e-05,1.73617]
[1779575453762,57.95,76405.87,0.0,0.99131,1e-05,1.73736]
[1779575458797,57.94,76410.97,0.0,0.99135,1e-05,1.73088]
[1779575461821,57.93,76398.61,0.0,0.99128,1e-05,1.74159]
[1779575462826,57.93,76390.72,0.0,0.99124,1e-05,1.74873]
[1779575463843,57.93,76381.71,0.0,0.99119,1e-05,1.75695]
[1779575464847,57.91,76376.93,0.0,0.99119,1e-05,1.75781]
[1779575465859,57.88,76374.27,0.0,0.99119,1e-05,1.75664]
[1779575466865,57.88,76370.36,0.0,0.99117,1e-05,1.76]
[1779575467873,57.88,76375.59,0.0,0.99121,1e-05,1.75463]
[1779575468880,57.88,76383.71,0.0,0.99125,1e-05,1.74653]
[1779575469887,57.87,76388.1,0.0,0.99128,1e-05,1.74201]
[1779575471901,57.87,76391.28,0.0,0.9913,1e-05,1.73832]
[1779575473486,57.87,76391.28,0.0,0.9913,1e-05,1.73832]
[1779575473601,57.87,76403.89,0.0,0.99137,1e-05,1.72608]
[1779575473921,57.87,76443.72,0.0,0.99159,1e-05,1.68863]
[1779575474928,57.87,76452.42,0.0,0.99163,1e-05,1.68091]
[1779575476828,57.87,76452.42,0.0,0.99163,1e-05,1.68091]
[1779575476833,57.87,76448.91,0.0,0.99161,1e-05,1.68477]
[1779575479963,57.88,76440.7,0.0,0.99156,1e-05,1.69329]
[1779575480970,57.88,76436.4,0.0,0.99154,1e-05,1.69757]
[1779575482989,57.88,76440.16,0.0,0.99156,1e-05,1.69466]
[1779575485006,57.89,76435.52,0.0,0.99153,1e-05,1.69954]
[1779575486010,57.89,76432.23,0.0,0.99151,1e-05,1.70288]
[1779575491048,57.9,76434.14,0.0,0.99152,1e-05,1.70135]
[1779575492055,57.9,76429.37,0.0,0.99149,1e-05,1.70606]
[1779575494069,57.9,76422.46,0.0,0.99145,1e-05,1.71305]
[1779575495691,57.9,76422.46,0.0,0.99145,1e-05,1.71305]
[1779575495719,57.9,76422.46,0.0,0.99145,1e-05,1.71305]
[1779575495924,57.91,76422.2,0.0,0.99144,1e-05,1.7138]
[1779575496093,57.91,76436.43,0.0,0.99152,1e-05,1.70054]
[1779575497100,57.91,76448.14,0.0,0.99158,1e-05,1.69008]
[1779575498107,57.91,76447.84,0.0,0.99158,1e-05,1.69077]
[1779575500849,57.91,76448.39,0.0,0.99158,1e-05,1.69068]
[1779575500120,57.92,76434.64,0.0,0.9915,1e-05,1.70384]
[1779575500969,57.92,76434.64,0.0,0.9915,1e-05,1.70384]
[1779575501128,57.92,76429.13,0.0,0.99147,1e-05,1.70936]
[1779575502732,57.92,76429.13,0.0,0.99147,1e-05,1.70936]
[1779575502976,57.92,76429.68,0.0,0.99147,1e-05,1.7096]
[1779575504149,57.92,76440.89,0.0,0.99153,1e-05,1.69955]
[1779575505156,57.93,76442.99,0.0,0.99154,1e-05,1.69799]
[1779575506010,57.93,76442.99,0.0,0.99154,1e-05,1.69799]
[1779575507330,57.93,76444.81,0.0,0.99154,1e-05,1.6967]
[1779575510242,57.94,76443.56,0.0,0.99153,1e-05,1.69906]
[1779575510471,57.94,76443.56,0.0,0.99153,1e-05,1.69906]
[1779575510569,57.94,76442.56,0.0,0.99152,1e-05,1.70077]
[1779575516233,57.95,76442.21,0.0,0.99151,1e-05,1.7028]
[1779575517691,57.95,76442.21,0.0,0.99151,1e-05,1.7028]
[1779575517729,57.95,76442.21,0.0,0.99151,1e-05,1.7028]
[1779575520866,57.96,76443.93,0.0,0.99151,1e-05,1.702]
[1779575520976,57.96,76442.9,0.0,0.9915,1e-05,1.7035]
[1779575525296,57.97,76451.73,0.0,0.99155,1e-05,1.69637]
[1779575526303,57.97,76458.55,0.0,0.99158,1e-05,1.69035]
[1779575527311,57.97,76471.08,0.0,0.99165,1e-05,1.67911]
[1779575528317,57.97,76473.35,0.0,0.99166,1e-05,1.67734]
[1779575529324,57.97,76476.77,0.0,0.99167,1e-05,1.67452]
[1779575531321,57.98,76477.42,0.0,0.99167,1e-05,1.67425]
[1779575531473,57.98,76477.42,0.0,0.99167,1e-05,1.67425]
[1779575531528,57.98,76475.6,0.0,0.99166,1e-05,1.67624]
[1779575532643,57.98,76475.6,0.0,0.99166,1e-05,1.67624]
[1779575532726,57.98,76475.6,0.0,0.99166,1e-05,1.67624]
[1779575534360,57.98,76478.38,0.0,0.99167,1e-05,1.67465]
[1779575538389,57.99,76487.68,0.0,0.99171,1e-05,1.66744]
[1779575540403,58.0,76490.04,0.0,0.99172,1e-05,1.66597]
[1779575541131,58.0,76490.04,0.0,0.99172,1e-05,1.66597]
[1779575541220,58.0,76490.04,0.0,0.99172,1e-05,1.66597]
[1779575541410,58.0,76490.18,0.0,0.99172,1e-05,1.66618]
[1779575543424,58.0,76492.29,0.0,0.99173,1e-05,1.66494]
[1779575546445,58.01,76495.31,0.0,0.99174,1e-05,1.6632]
[1779575547110,58.01,76495.31,0.0,0.99174,1e-05,1.6632]
[1779575547233,58.01,76495.31,0.0,0.99174,1e-05,1.6632]
[1779575549542,58.01,76495.52,0.0,0.99174,1e-05,1.66369]
[1779575549720,58.01,76495.52,0.0,0.99174,1e-05,1.66369]
[1779575549772,58.02,76499.39,0.0,0.99175,1e-05,1.66085]
[1779575550881,58.02,76499.39,0.0,0.99175,1e-05,1.66085]
[1779575550972,58.02,76499.39,0.0,0.99175,1e-05,1.66085]
[1779575550967,58.02,76504.85,0.0,0.99178,1e-05,1.65624]
[1779575551487,58.02,76506.95,0.0,0.9918,1e-05,1.65321]
[1779575553501,58.02,76509.01,0.0,0.9918,1e-05,1.65206]
[1779575555479,58.03,76510.66,0.0,0.99181,1e-05,1.65092]
[1779575555719,58.03,76510.66,0.0,0.99181,1e-05,1.65092]
[1779575556248,58.03,76510.6,0.0,0.99181,1e-05,1.6517]
[1779575556468,58.03,76510.6,0.0,0.99181,1e-05,1.6517]
[1779575556523,58.03,76513.12,0.0,0.99182,1e-05,1.64942]
[1779575558538,58.04,76508.79,0.0,0.99179,1e-05,1.65406]
[1779575563574,58.05,76508.19,0.0,0.99178,1e-05,1.65639]
[1779575565587,58.05,76498.67,0.0,0.99172,1e-05,1.66575]
[1779575566595,58.05,76495.28,0.0,0.9917,1e-05,1.6692]
[1779575567602,58.05,76495.91,0.0,0.99171,1e-05,1.66897]
[1779575568014,58.05,76495.91,0.0,0.99171,1e-05,1.66897]
[1779575568226,58.05,76495.91,0.0,0.99171,1e-05,1.66897]
[1779575571705,58.06,76496.82,0.0,0.9917,1e-05,1.66946]
[1779575572637,58.07,76500.82,0.0,0.99172,1e-05,1.66648]
[1779575573315,58.07,76500.82,0.0,0.99172,1e-05,1.66648]
[1779575573479,58.07,76500.82,0.0,0.99172,1e-05,1.66648]
[1779575576665,58.08,76503.32,0.0,0.99173,1e-05,1.66554]
[1779575578176,58.08,76503.25,0.0,0.99172,1e-05,1.66594]
[1779575578224,58.08,76503.25,0.0,0.99172,1e-05,1.66594]
[1779575580697,58.08,76500.63,0.0,0.99171,1e-05,1.669]
[1779575581782,58.08,76500.63,0.0,0.99171,1e-05,1.669]
[1779575581973,58.08,76500.63,0.0,0.99171,1e-05,1.669]
[1779575582009,58.09,76498.74,0.0,0.99169,1e-05,1.67139]
[1779575582713,58.09,76501.55,0.0,0.99171,1e-05,1.66916]
[1779575583720,58.09,76505.28,0.0,0.99172,1e-05,1.66609]
[1779575585254,58.09,76506.85,0.0,0.99173,1e-05,1.665]
[1779575585473,58.09,76506.85,0.0,0.99173,1e-05,1.665]
[1779575586741,58.1,76503.49,0.0,0.99171,1e-05,1.66873]
[1779575590192,58.1,76504.65,0.0,0.99171,1e-05,1.66835]
[1779575590225,58.1,76504.65,0.0,0.99171,1e-05,1.66835]
[1779575593790,58.11,76500.72,0.0,0.99168,1e-05,1.67361]
[1779575594797,58.11,76503.61,0.0,0.99169,1e-05,1.6713]
[1779575596699,58.12,76505.02,0.0,0.9917,1e-05,1.67034]
[1779575596722,58.12,76505.02,0.0,0.9917,1e-05,1.67034]
[1779575601846,58.13,76506.1,0.0,0.99169,1e-05,1.67133]
[1779575602040,58.13,76506.1,0.0,0.99169,1e-05,1.67133]
[1779575602227,58.13,76506.1,0.0,0.99169,1e-05,1.67133]
[1779575607888,58.14,76506.23,0.0,0.99168,1e-05,1.67315]
[1779575610909,58.15,76499.61,0.0,0.99164,1e-05,1.68017]
[1779575611916,58.15,76494.78,0.0,0.99162,1e-05,1.68377]
[1779575612742,58.15,76494.78,0.0,0.99162,1e-05,1.68377]
[1779575612971,58.15,76494.78,0.0,0.99162,1e-05,1.68377]
[1779575619972,58.16,76493.02,0.0,0.9916,1e-05,1.68779]
[1779575621756,58.16,76493.08,0.0,0.9916,1e-05,1.68803]
[1779575621971,58.16,76493.08,0.0,0.9916,1e-05,1.68803]
[1779575627021,58.17,76497.79,0.0,0.99161,1e-05,1.68549]
[1779575627554,58.17,76497.79,0.0,0.99161,1e-05,1.68549]
[1779575627730,58.17,76497.79,0.0,0.99161,1e-05,1.68549]
[1779575633063,58.19,76497.96,0.0,0.9916,1e-05,1.68715]
[1779575634070,58.19,76492.3,0.0,0.99157,1e-05,1.69266]
[1779575635077,58.19,76488.33,0.0,0.99155,1e-05,1.69661]
[1779575636338,58.19,76488.33,0.0,0.99155,1e-05,1.69661]
[1779575636469,58.19,76488.33,0.0,0.99155,1e-05,1.69661]
[1779575636553,58.19,76481.54,0.0,0.99151,1e-05,1.70316]
[1779575637091,58.19,76479.53,0.0,0.9915,1e-05,1.7053]
[1779575640869,58.2,76479.63,0.0,0.99149,1e-05,1.70574]
[1779575640969,58.2,76479.63,0.0,0.99149,1e-05,1.70574]
[1779575641035,58.2,76480.4,0.0,0.9915,1e-05,1.70557]
[1779575642194,58.2,76479.7,0.0,0.99149,1e-05,1.70621]
[1779575642224,58.2,76479.7,0.0,0.99149,1e-05,1.70621]
[1779575646877,58.21,76480.79,0.0,0.99149,1e-05,1.70627]
[1779575646971,58.21,76480.79,0.0,0.99149,1e-05,1.70627]
[1779575646978,58.21,76484.05,0.0,0.99151,1e-05,1.70379]
[1779575648171,58.21,76485.87,0.0,0.99151,1e-05,1.70237]
[1779575649178,58.21,76487.75,0.0,0.99152,1e-05,1.70091]
[1779575651192,58.22,76485.92,0.0,0.99151,1e-05,1.70315]
[1779575656937,58.22,76485.24,0.0,0.9915,1e-05,1.70459]
[1779575657474,58.23,76485.24,0.0,0.9915,1e-05,1.70541]
[1779575657741,58.23,76483.67,0.0,0.99149,1e-05,1.70713]
[1779575658740,58.23,76483.67,0.0,0.99149,1e-05,1.70713]
[1779575658980,58.23,76483.67,0.0,0.99149,1e-05,1.70713]
[1779575661473,58.23,76482.65,0.0,0.99148,1e-05,1.70861]
[1779575661574,58.23,76482.05,0.0,0.99147,1e-05,1.70944]
[1779575667445,58.24,76483.49,0.0,0.99147,1e-05,1.70942]
[1779575667476,58.24,76483.49,0.0,0.99147,1e-05,1.70942]
[1779575668412,58.24,76483.56,0.0,0.99147,1e-05,1.70962]
[1779575668474,58.24,76483.56,0.0,0.99147,1e-05,1.70962]
[1779575668565,58.24,76482.94,0.0,0.99147,1e-05,1.71046]
[1779575674353,58.25,76482.39,0.0,0.99146,1e-05,1.7114]
[1779575677319,58.26,76482.35,0.0,0.99146,1e-05,1.7117]
[1779575677477,58.26,76482.35,0.0,0.99146,1e-05,1.7117]
[1779575683183,58.26,76482.32,0.0,0.99145,1e-05,1.71277]
[1779575683416,58.27,76479.85,0.0,0.99143,1e-05,1.71612]
[1779575684423,58.27,76473.91,0.0,0.9914,1e-05,1.7219]
[1779575685421,58.27,76473.91,0.0,0.9914,1e-05,1.7219]
[1779575685477,58.27,76473.91,0.0,0.9914,1e-05,1.7219]
[1779575685522,58.27,76471.33,0.0,0.99139,1e-05,1.72456]
[1779575692479,58.28,76470.18,0.0,0.99137,1e-05,1.7273]
[1779575693486,58.28,76468.3,0.0,0.99136,1e-05,1.72929]
[1779575695072,58.28,76468.3,0.0,0.99136,1e-05,1.72929]
[1779575694493,58.28,76465.9,0.0,0.99134,1e-05,1.73177]
[1779575695223,58.28,76465.9,0.0,0.99134,1e-05,1.73177]
[1779575700535,58.29,76461.03,0.0,0.99131,1e-05,1.73767]
[1779575701542,58.29,76457.26,0.0,0.99129,1e-05,1.74143]
[1779575702596,58.29,76457.26,0.0,0.99129,1e-05,1.74143]
[1779575702721,58.29,76457.26,0.0,0.99129,1e-05,1.74143]
[1779575703572,58.3,76445.29,0.0,0.99122,1e-05,1.75314]
[1779575704566,58.3,76426.68,0.0,0.99112,1e-05,1.77082]
[1779575705572,58.3,76424.22,0.0,0.9911,1e-05,1.77332]
[1779575707220,58.3,76423.64,0.0,0.9911,1e-05,1.77402]
[1779575707586,58.3,76422.84,0.0,0.99109,1e-05,1.77493]
[1779575709232,58.3,76422.94,0.0,0.99109,1e-05,1.77498]
[1779575710608,58.3,76426.1,0.0,0.99111,1e-05,1.77225]
[1779575711615,58.3,76433.01,0.0,0.99114,1e-05,1.7658]
[1779575712622,58.3,76434.68,0.0,0.99115,1e-05,1.76436]
[1779575713629,58.3,76437.12,0.0,0.99117,1e-05,1.7622]
[1779575714943,58.3,76437.12,0.0,0.99117,1e-05,1.7622]
[1779575714969,58.3,76437.12,0.0,0.99117,1e-05,1.7622]
[1779575720691,58.31,76425.9,0.0,0.9911,1e-05,1.77401]
[1779575722059,58.31,76425.9,0.0,0.9911,1e-05,1.77401]
[1779575722131,58.31,76395.81,0.0,0.99092,1e-05,1.80326]
[1779575722707,58.31,76380.91,0.0,0.99084,1e-05,1.81773]
[1779575723712,58.31,76379.98,0.0,0.99083,1e-05,1.81873]
[1779575724513,58.31,76379.98,0.0,0.99083,1e-05,1.81873]
[1779575724720,58.31,76384.2,0.0,0.99086,1e-05,1.81468]
[1779575725727,58.31,76377.4,0.0,0.99082,1e-05,1.82137]
[1779575729766,58.32,76371.6,0.0,0.99078,1e-05,1.82728]
[1779575730795,58.32,76359.27,0.0,0.99071,1e-05,1.83944]
[1779575731795,58.32,76354.41,0.0,0.99069,1e-05,1.84307]
[1779575732803,58.32,76355.11,0.0,0.99069,1e-05,1.84241]
[1779575733812,58.32,76357.69,0.0,0.99071,1e-05,1.83988]
[1779575735827,58.32,76360.47,0.0,0.99072,1e-05,1.83719]
[1779575736834,58.32,76364.88,0.0,0.99075,1e-05,1.83291]
[1779575738848,58.32,76366.61,0.0,0.99076,1e-05,1.83129]
[1779575739855,58.32,76370.44,0.0,0.99078,1e-05,1.82758]
[1779575740862,58.32,76374.6,0.0,0.9908,1e-05,1.82356]
[1779575741869,58.32,76372.02,0.0,0.99079,1e-05,1.82614]
[1779575742254,58.32,76372.02,0.0,0.99079,1e-05,1.82614]
[1779575742876,58.32,76367.03,0.0,0.99076,1e-05,1.83108]
[1779575744890,58.32,76369.15,0.0,0.99077,1e-05,1.82909]
[1779575746904,58.32,76373.56,0.0,0.9908,1e-05,1.82486]
[1779575747657,58.32,76373.56,0.0,0.9908,1e-05,1.82486]
[1779575747719,58.32,76373.56,0.0,0.9908,1e-05,1.82486]
[1779575750932,58.32,76376.72,0.0,0.99081,1e-05,1.822]
[1779575751939,58.32,76373.46,0.0,0.99079,1e-05,1.82525]
[1779575752508,58.32,76373.46,0.0,0.99079,1e-05,1.82525]
[1779575752719,58.32,76373.46,0.0,0.99079,1e-05,1.82525]
[1779575752946,58.32,76375.08,0.0,0.9908,1e-05,1.82372]
[1779575756974,58.32,76373.4,0.0,0.99079,1e-05,1.82558]
[1779575757524,58.32,76373.4,0.0,0.99079,1e-05,1.82558]
[1779575757720,58.32,76373.4,0.0,0.99079,1e-05,1.82558]
[1779575759995,58.32,76370.71,0.0,0.99078,1e-05,1.82837]
[1779575761002,58.32,76362.51,0.0,0.99073,1e-05,1.83646]
[1779575762009,58.32,76353.58,0.0,0.99068,1e-05,1.84529]
[1779575763016,58.32,76355.25,0.0,0.99069,1e-05,1.84366]
[1779575763348,58.32,76355.25,0.0,0.99069,1e-05,1.84366]
[1779575764023,58.32,76356.91,0.0,0.9907,1e-05,1.84205]
[1779575764484,58.32,76356.91,0.0,0.9907,1e-05,1.84205]
[1779575766049,58.32,76348.91,0.0,0.99065,1e-05,1.84997]
[1779575767051,58.32,76333.77,0.0,0.99056,1e-05,1.86501]
[1779575768842,58.32,76332.51,0.0,0.99055,1e-05,1.86628]
[1779575769066,58.32,76331.19,0.0,0.99054,1e-05,1.86741]
[1779575769979,58.32,76331.19,0.0,0.99054,1e-05,1.86741]
[1779575770073,58.32,76330.46,0.0,0.99054,1e-05,1.86791]
[1779575774101,58.32,76336.11,0.0,0.99058,1e-05,1.86199]
[1779575775109,58.32,76337.91,0.0,0.99059,1e-05,1.86019]
[1779575775976,58.32,76337.91,0.0,0.99059,1e-05,1.86019]
[1779575778135,58.32,76318.6,0.0,0.99047,1e-05,1.87944]
[1779575779141,58.32,76314.04,0.0,0.99045,1e-05,1.88398]
[1779575780149,58.32,76322.54,0.0,0.9905,1e-05,1.87497]
[1779575781155,58.32,76325.72,0.0,0.99052,1e-05,1.87176]
[1779575782162,58.32,76328.42,0.0,0.99053,1e-05,1.86904]
[1779575782341,58.32,76328.42,0.0,0.99053,1e-05,1.86904]
[1779575784227,58.32,76329.27,0.0,0.99054,1e-05,1.86817]
[1779575784329,58.32,76334.79,0.0,0.99057,1e-05,1.86265]
[1779575785183,58.32,76331.83,0.0,0.99056,1e-05,1.86558]
[1779575787197,58.32,76333.69,0.0,0.99057,1e-05,1.86371]
[1779575788233,58.32,76333.69,0.0,0.99057,1e-05,1.86371]
[1779575788237,58.32,76333.45,0.0,0.99057,1e-05,1.86394]
[1779575790218,58.32,76339.52,0.0,0.9906,1e-05,1.85789]
[1779575791225,58.32,76342.62,0.0,0.99063,1e-05,1.8536]
[1779575795253,58.32,76345.55,0.0,0.99064,1e-05,1.85075]
[1779575796260,58.32,76347.82,0.0,0.99066,1e-05,1.84852]
[1779575796600,58.32,76347.82,0.0,0.99066,1e-05,1.84852]
[1779575796719,58.32,76347.82,0.0,0.99066,1e-05,1.84852]
[1779575797267,58.32,76348.43,0.0,0.99066,1e-05,1.84794]
[1779575798274,58.32,76336.28,0.0,0.99059,1e-05,1.86001]
[1779575799281,58.32,76335.51,0.0,0.99058,1e-05,1.86077]
[1779575802302,58.32,76337.45,0.0,0.99059,1e-05,1.85885]
[1779575803309,58.32,76335.81,0.0,0.99058,1e-05,1.86048]
[1779575806331,58.32,76337.74,0.0,0.9906,1e-05,1.85858]
[1779575807482,58.32,76337.55,0.0,0.99059,1e-05,1.85878]
[1779575809352,58.32,76341.48,0.0,0.99062,1e-05,1.85489]
[1779575814387,58.32,76342.3,0.0,0.99062,1e-05,1.85417]
[1779575815394,58.32,76338.36,0.0,0.9906,1e-05,1.85809]
[1779575818415,58.32,76339.94,0.0,0.99061,1e-05,1.85655]
[1779575820429,58.32,76341.59,0.0,0.99062,1e-05,1.85494]
[1779575821436,58.32,76338.22,0.0,0.9906,1e-05,1.85831]
[1779575822443,58.32,76341.17,0.0,0.99061,1e-05,1.85539]
[1779575827478,58.32,76340.25,0.0,0.99061,1e-05,1.85638]
[1779575828485,58.32,76342.12,0.0,0.99062,1e-05,1.85454]
[1779575830499,58.32,76337.28,0.0,0.99059,1e-05,1.85938]
[1779575831506,58.32,76334.29,0.0,0.99057,1e-05,1.86237]
[1779575836540,58.32,76335.28,0.0,0.99058,1e-05,1.8614]
[1779575841576,58.32,76340.32,0.0,0.99061,1e-05,1.85643]
[1779575846611,58.32,76340.43,0.0,0.99061,1e-05,1.85639]
[1779575847618,58.32,76342.04,0.0,0.99062,1e-05,1.85481]
[1779575851646,58.32,76343.82,0.0,0.99063,1e-05,1.8519]
[1779575856681,58.32,76344.44,0.0,0.99064,1e-05,1.8514]
[1779575861717,58.32,76343.33,0.0,0.99063,1e-05,1.85262]
[1779575866752,58.32,76343.26,0.0,0.99063,1e-05,1.85279]
[1779575871787,58.32,76343.22,0.0,0.99063,1e-05,1.85294]
[1779575874808,58.32,76347.59,0.0,0.99065,1e-05,1.84867]
[1779575875815,58.32,76350.62,0.0,0.99067,1e-05,1.8457]
[1779575876822,58.32,76353.41,0.0,0.99069,1e-05,1.84297]
[1779575877822,58.32,76353.41,0.0,0.99069,1e-05,1.84297]
[1779575877971,58.32,76353.41,0.0,0.99069,1e-05,1.84297]
[1779575878058,58.32,76356.72,0.0,0.99071,1e-05,1.83978]
[1779575879843,58.32,76358.32,0.0,0.99071,1e-05,1.83825]
[1779575884878,58.33,76358.72,0.0,0.99072,1e-05,1.83808]
[1779575888125,58.33,76359.37,0.0,0.99072,1e-05,1.83752]
[1779575888221,58.33,76365.38,0.0,0.99075,1e-05,1.8317]
[1779575890230,58.33,76366.32,0.0,0.99076,1e-05,1.83083]
[1779575890282,58.33,76366.45,0.0,0.99076,1e-05,1.83076]
[1779575890920,58.33,76361.82,0.0,0.99073,1e-05,1.83531]
[1779575895955,58.33,76353.51,0.0,0.99068,1e-05,1.8437]
[1779575896962,58.33,76345.46,0.0,0.99064,1e-05,1.8517]
[1779575898976,58.33,76346.2,0.0,0.99064,1e-05,1.851]
[1779575904011,58.33,76348.59,0.0,0.99065,1e-05,1.84873]
[1779575907032,58.33,76353.28,0.0,0.99068,1e-05,1.84417]
[1779575908039,58.33,76360.34,0.0,0.99072,1e-05,1.83724]
[1779575909046,58.33,76367.18,0.0,0.99076,1e-05,1.83056]
[1779575914082,58.33,76353.73,0.0,0.99069,1e-05,1.8428]
[1779575915089,58.33,76352.87,0.0,0.99068,1e-05,1.84373]
[1779575917404,58.33,76352.58,0.0,0.99068,1e-05,1.84404]
[1779575920142,58.33,76358.09,0.0,0.99071,1e-05,1.83872]
[1779575921149,58.33,76361.8,0.0,0.99073,1e-05,1.8351]
[1779575923651,58.33,76361.91,0.0,0.99073,1e-05,1.83508]
[1779575923721,58.33,76361.91,0.0,0.99073,1e-05,1.83508]
[1779575924170,58.33,76361.05,0.0,0.99073,1e-05,1.83597]
[1779575925230,58.33,76361.05,0.0,0.99073,1e-05,1.83597]
[1779575929575,58.34,76360.94,0.0,0.99073,1e-05,1.83627]
[1779575929722,58.34,76360.94,0.0,0.99073,1e-05,1.83627]
[1779575930212,58.34,76360.97,0.0,0.99073,1e-05,1.83627]
[1779575935247,58.34,76360.7,0.0,0.99072,1e-05,1.83672]
[1779575940282,58.34,76360.21,0.0,0.99072,1e-05,1.83737]
[1779575942296,58.34,76355.88,0.0,0.99069,1e-05,1.84169]
[1779575944310,58.34,76348.6,0.0,0.99065,1e-05,1.84892]
[1779575946324,58.34,76345.11,0.0,0.99063,1e-05,1.85239]
[1779575949345,58.34,76349.85,0.0,0.99066,1e-05,1.84772]
[1779575954380,58.34,76346.59,0.0,0.99064,1e-05,1.85102]
[1779575958435,58.34,76351.04,0.0,0.99066,1e-05,1.84667]
[1779575961456,58.34,76346.76,0.0,0.99064,1e-05,1.85096]
[1779575966491,58.34,76347.51,0.0,0.99064,1e-05,1.85027]
[1779575968713,58.34,76349.31,0.0,0.99065,1e-05,1.84852]
[1779575968725,58.34,76349.31,0.0,0.99065,1e-05,1.84852]
[1779575969513,58.34,76349.63,0.0,0.99066,1e-05,1.84822]
[1779575974548,58.34,76356.22,0.0,0.9907,1e-05,1.8406]
[1779575979583,58.34,76356.71,0.0,0.9907,1e-05,1.84028]
[1779575984618,58.34,76358.07,0.0,0.99071,1e-05,1.83909]
[1779575989654,58.34,76362.35,0.0,0.99073,1e-05,1.83506]
[1779575994688,58.34,76357.62,0.0,0.9907,1e-05,1.83991]
[1779575999723,58.35,76361.37,0.0,0.99072,1e-05,1.83636]
[1779576004758,58.35,76364.97,0.0,0.99074,1e-05,1.833]
[1779576006775,58.35,76369.66,0.0,0.99077,1e-05,1.82849]
[1779576007779,58.35,76374.5,0.0,0.9908,1e-05,1.8238]
[1779576010801,58.35,76379.17,0.0,0.99082,1e-05,1.81942]
[1779576013821,58.35,76383.72,0.0,0.99085,1e-05,1.81519]
[1779576018856,58.35,76388.77,0.0,0.99088,1e-05,1.81064]
[1779576023891,58.35,76391.55,0.0,0.99089,1e-05,1.80836]
[1779576024898,58.35,76379.79,0.0,0.99082,1e-05,1.81989]
[1779576025905,58.35,76381.91,0.0,0.99083,1e-05,1.81789]
[1779576028926,58.36,76386.4,0.0,0.99086,1e-05,1.81373]
[1779576032955,58.36,76392.5,0.0,0.9909,1e-05,1.80692]
[1779576037990,58.36,76393.07,0.0,0.9909,1e-05,1.80679]
[1779576043025,58.36,76392.96,0.0,0.99089,1e-05,1.80732]
[1779576048072,58.37,76395.37,0.0,0.99091,1e-05,1.8054]
[1779576049071,58.37,76402.69,0.0,0.99095,1e-05,1.7984]
[1779576051085,58.37,76406.22,0.0,0.99097,1e-05,1.79518]
[1779576053099,58.37,76401.42,0.0,0.99094,1e-05,1.80002]
[1779576053702,58.37,76401.42,0.0,0.99094,1e-05,1.80002]
[1779576053718,58.37,76401.42,0.0,0.99094,1e-05,1.80002]
[1779576057238,58.37,76404.18,0.0,0.99095,1e-05,1.79765]
[1779576057469,58.37,76404.18,0.0,0.99095,1e-05,1.79765]
[1779576057570,58.37,76401.8,0.0,0.99094,1e-05,1.80016]
[1779576063169,58.37,76401.56,0.0,0.99093,1e-05,1.80088]
[1779576068204,58.38,76400.64,0.0,0.99092,1e-05,1.80238]
[1779576071225,58.38,76396.42,0.0,0.9909,1e-05,1.80667]
[1779576075253,58.38,76404.62,0.0,0.99094,1e-05,1.79912]
[1779576077275,58.38,76409.1,0.0,0.99097,1e-05,1.79512]
[1779576081297,58.39,76412.63,0.0,0.99098,1e-05,1.7922]
[1779576086332,58.39,76413.8,0.0,0.99099,1e-05,1.7917]
[1779576088346,58.39,76417.59,0.0,0.99101,1e-05,1.78831]
[1779576089353,58.39,76422.67,0.0,0.99104,1e-05,1.78356]
[1779576091397,58.39,76434.27,0.0,0.9911,1e-05,1.77158]
[1779576092404,58.39,76435.54,0.0,0.99111,1e-05,1.77053]
[1779576094224,58.4,76435.61,0.0,0.99111,1e-05,1.77062]
[1779576094419,58.4,76442.79,0.0,0.99115,1e-05,1.76395]
[1779576095426,58.4,76446.9,0.0,0.99117,1e-05,1.76023]
[1779576097521,58.4,76447.23,0.0,0.99117,1e-05,1.76009]
[1779576101471,58.4,76438.0,0.0,0.99112,1e-05,1.76972]
[1779576102478,58.41,76434.44,0.0,0.99109,1e-05,1.77327]
[1779576104492,58.41,76446.13,0.0,0.99116,1e-05,1.76245]
[1779576105499,58.41,76456.12,0.0,0.99121,1e-05,1.75316]
[1779576106506,58.41,76458.09,0.0,0.99122,1e-05,1.75148]
[1779576109528,58.41,76469.59,0.0,0.99128,1e-05,1.74121]
[1779576110535,58.41,76471.68,0.0,0.99129,1e-05,1.73946]
[1779576111409,58.41,76471.68,0.0,0.99129,1e-05,1.73946]
[1779576111975,58.41,76471.95,0.0,0.99129,1e-05,1.73941]
[1779576113556,58.42,76467.36,0.0,0.99127,1e-05,1.74413]
[1779576114563,58.42,76463.54,0.0,0.99124,1e-05,1.74793]
[1779576115570,58.42,76459.49,0.0,0.99122,1e-05,1.75194]
[1779576116577,58.42,76454.8,0.0,0.99119,1e-05,1.75656]
[1779576117663,58.42,76454.8,0.0,0.99119,1e-05,1.75656]
[1779576117584,58.42,76459.0,0.0,0.99122,1e-05,1.75276]
[1779576121325,58.43,76461.96,0.0,0.99123,1e-05,1.75052]
[1779576122619,58.43,76451.7,0.0,0.99117,1e-05,1.76059]
[1779576123626,58.43,76445.27,0.0,0.99113,1e-05,1.76686]
[1779576126652,58.43,76450.18,0.0,0.99116,1e-05,1.76265]
[1779576127654,58.43,76465.5,0.0,0.99124,1e-05,1.74833]
[1779576127936,58.43,76465.5,0.0,0.99124,1e-05,1.74833]
[1779576128661,58.43,76467.23,0.0,0.99125,1e-05,1.74688]
[1779576130752,58.44,76467.62,0.0,0.99125,1e-05,1.74689]
[1779576136720,58.44,76467.76,0.0,0.99124,1e-05,1.74786]
[1779576139741,58.45,76462.84,0.0,0.99121,1e-05,1.75305]
[1779576140748,58.45,76459.09,0.0,0.99119,1e-05,1.75676]
[1779576141783,58.45,76459.09,0.0,0.99119,1e-05,1.75676]
[1779576141971,58.45,76459.09,0.0,0.99119,1e-05,1.75676]
[1779576142043,58.45,76458.37,0.0,0.99119,1e-05,1.75761]
[1779576142763,58.45,76465.48,0.0,0.99123,1e-05,1.75106]
[1779576144777,58.45,76469.25,0.0,0.99124,1e-05,1.74786]
[1779576146791,58.45,76463.48,0.0,0.99121,1e-05,1.75366]
[1779576147799,58.45,76458.59,0.0,0.99118,1e-05,1.75845]
[1779576151827,58.46,76465.84,0.0,0.99122,1e-05,1.75108]
[1779576154849,58.46,76462.37,0.0,0.9912,1e-05,1.75487]
[1779576155855,58.46,76458.03,0.0,0.99118,1e-05,1.75914]
[1779576156862,58.46,76452.44,0.0,0.99115,1e-05,1.7646]
[1779576161897,58.47,76449.95,0.0,0.99113,1e-05,1.76769]
[1779576166932,58.47,76450.01,0.0,0.99112,1e-05,1.76836]
[1779576170960,58.48,76437.63,0.0,0.99105,1e-05,1.78073]
[1779576171967,58.48,76436.55,0.0,0.99104,1e-05,1.78188]
[1779576172974,58.48,76441.11,0.0,0.99107,1e-05,1.77764]
[1779576173981,58.48,76446.0,0.0,0.9911,1e-05,1.7731]
[1779576179016,58.48,76442.56,0.0,0.99107,1e-05,1.77705]
[1779576180025,58.48,76436.87,0.0,0.99104,1e-05,1.78261]
[1779576185060,58.49,76433.57,0.0,0.99102,1e-05,1.78633]
[1779576188081,58.49,76438.89,0.0,0.99105,1e-05,1.78157]
[1779576189894,58.49,76439.71,0.0,0.99105,1e-05,1.7809]
[1779576189975,58.49,76439.71,0.0,0.99105,1e-05,1.7809]
[1779576190095,58.49,76441.83,0.0,0.99106,1e-05,1.779]
[1779576195130,58.49,76445.38,0.0,0.99108,1e-05,1.77623]
[1779576200165,58.5,76442.89,0.0,0.99106,1e-05,1.77923]
[1779576204193,58.5,76449.0,0.0,0.99109,1e-05,1.77388]
[1779576209228,58.5,76450.75,0.0,0.9911,1e-05,1.77285]
[1779576211243,58.5,76458.68,0.0,0.99115,1e-05,1.7644]
[1779576213258,58.51,76462.02,0.0,0.99116,1e-05,1.76152]
[1779576215271,58.51,76455.19,0.0,0.99112,1e-05,1.76831]
[1779576216278,58.51,76437.32,0.0,0.99102,1e-05,1.7855]
[1779576217285,58.51,76431.73,0.0,0.99099,1e-05,1.79101]
[1779576218292,58.51,76431.32,0.0,0.99099,1e-05,1.79151]
[1779576219300,58.51,76435.2,0.0,0.99101,1e-05,1.78789]
[1779576221314,58.51,76440.45,0.0,0.99104,1e-05,1.78307]
[1779576226349,58.52,76441.26,0.0,0.99104,1e-05,1.78299]
[1779576227356,58.52,76424.06,0.0,0.99094,1e-05,1.7995]
[1779576228363,58.52,76414.53,0.0,0.99089,1e-05,1.80891]
[1779576229370,58.52,76413.8,0.0,0.99088,1e-05,1.80968]
[1779576231161,58.52,76411.34,0.0,0.99087,1e-05,1.81214]
[1779576231384,58.52,76422.7,0.0,0.99093,1e-05,1.80122]
[1779576232391,58.52,76423.79,0.0,0.99094,1e-05,1.80025]
[1779576236429,58.52,76438.35,0.0,0.99102,1e-05,1.78661]
[1779576237428,58.52,76443.67,0.0,0.99105,1e-05,1.78163]
[1779576239442,58.52,76447.92,0.0,0.99107,1e-05,1.77783]
[1779576239919,58.52,76447.92,0.0,0.99107,1e-05,1.77783]
[1779576242391,58.53,76447.97,0.0,0.99107,1e-05,1.77804]
[1779576242478,58.53,76447.97,0.0,0.99107,1e-05,1.77804]
[1779576242493,58.53,76447.3,0.0,0.99106,1e-05,1.77881]
[1779576247498,58.53,76444.94,0.0,0.99105,1e-05,1.78168]
[1779576250519,58.53,76449.96,0.0,0.99107,1e-05,1.77726]
[1779576256561,58.54,76450.92,0.0,0.99107,1e-05,1.77715]
[1779576261596,58.54,76451.75,0.0,0.99107,1e-05,1.77703]
[1779576266633,58.55,76443.33,0.0,0.99102,1e-05,1.78573]
[1779576269657,58.55,76439.02,0.0,0.991,1e-05,1.79021]
[1779576271591,58.55,76438.18,0.0,0.99099,1e-05,1.79113]
[1779576271672,58.55,76444.56,0.0,0.99103,1e-05,1.78383]
[1779576272679,58.55,76449.45,0.0,0.99106,1e-05,1.77938]
[1779576275397,58.55,76451.7,0.0,0.99107,1e-05,1.77749]
[1779576280735,58.56,76453.63,0.0,0.99108,1e-05,1.77645]
[1779576285770,58.56,76454.87,0.0,0.99108,1e-05,1.77593]
[1779576286777,58.56,76458.28,0.0,0.9911,1e-05,1.77282]
[1779576288773,58.56,76459.09,0.0,0.9911,1e-05,1.77218]
[1779576288791,58.56,76459.4,0.0,0.9911,1e-05,1.77203]
[1779576288976,58.56,76459.4,0.0,0.9911,1e-05,1.77203]
[1779576292819,58.57,76463.79,0.0,0.99112,1e-05,1.76842]
[1779576297854,58.57,76463.47,0.0,0.99112,1e-05,1.76945]
[1779576302539,58.57,76460.3,0.0,0.9911,1e-05,1.77303]
[1779576306206,58.58,76463.5,0.0,0.99111,1e-05,1.77041]
[1779576311957,58.58,76463.79,0.0,0.99111,1e-05,1.77113]
[1779576317778,58.59,76463.66,0.0,0.9911,1e-05,1.77181]
[1779576317879,58.59,76462.98,0.0,0.9911,1e-05,1.77274]
[1779576317974,58.59,76462.98,0.0,0.9911,1e-05,1.77274]
[1779576324042,58.59,76459.01,0.0,0.99107,1e-05,1.77728]
[1779576329077,58.6,76457.23,0.0,0.99106,1e-05,1.77959]
[1779576334113,58.6,76463.19,0.0,0.99109,1e-05,1.77335]
[1779576335120,58.6,76468.25,0.0,0.99112,1e-05,1.76855]
[1779576337134,58.6,76469.99,0.0,0.99113,1e-05,1.76732]
[1779576340155,58.6,76462.49,0.0,0.99109,1e-05,1.77488]
[1779576343176,58.61,76455.01,0.0,0.99104,1e-05,1.7824]
[1779576348211,58.61,76455.56,0.0,0.99104,1e-05,1.78247]
[1779576351231,58.61,76451.64,0.0,0.99102,1e-05,1.78656]
[1779576356267,58.62,76445.67,0.0,0.99098,1e-05,1.79283]
[1779576358281,58.62,76442.26,0.0,0.99096,1e-05,1.7963]
[1779576362309,58.62,76436.99,0.0,0.99093,1e-05,1.80176]
[1779576363316,58.62,76432.92,0.0,0.9909,1e-05,1.80577]
[1779576366339,58.62,76426.14,0.0,0.99086,1e-05,1.81256]
[1779576367345,58.62,76421.59,0.0,0.99084,1e-05,1.81703]
[1779576369502,58.62,76419.43,0.0,0.99082,1e-05,1.81919]
[1779576369725,58.62,76419.43,0.0,0.99082,1e-05,1.81919]
[1779576369826,58.62,76419.6,0.0,0.99083,1e-05,1.81913]
[1779576373525,58.62,76417.84,0.0,0.99081,1e-05,1.82095]
[1779576374225,58.62,76415.42,0.0,0.9908,1e-05,1.82336]
[1779576374252,58.62,76415.42,0.0,0.9908,1e-05,1.82336]
[1779576375401,58.62,76411.24,0.0,0.99078,1e-05,1.82752]
[1779576376408,58.62,76405.14,0.0,0.99074,1e-05,1.83351]
[1779576378231,58.62,76403.74,0.0,0.99073,1e-05,1.83491]
[1779576378475,58.62,76403.74,0.0,0.99073,1e-05,1.83491]
[1779576378535,58.62,76403.74,0.0,0.99073,1e-05,1.83491]
[1779576378572,58.62,76403.42,0.0,0.99073,1e-05,1.83525]
[1779576379429,58.62,76406.79,0.0,0.99075,1e-05,1.83199]
[1779576384561,58.63,76407.32,0.0,0.99075,1e-05,1.83161]
[1779576384721,58.63,76407.32,0.0,0.99075,1e-05,1.83161]
[1779576384806,58.63,76415.33,0.0,0.9908,1e-05,1.82389]
[1779576390507,58.63,76417.76,0.0,0.99081,1e-05,1.8218]
[1779576394287,58.63,76418.41,0.0,0.99082,1e-05,1.82013]
[1779576396643,58.63,76418.03,0.0,0.99082,1e-05,1.82061]
[1779576396723,58.63,76418.03,0.0,0.99082,1e-05,1.82061]
[1779576396745,58.63,76417.79,0.0,0.99081,1e-05,1.82089]
[1779576398222,58.63,76418.24,0.0,0.99082,1e-05,1.82051]
[1779576400577,58.63,76425.53,0.0,0.99086,1e-05,1.8136]
[1779576402539,58.63,76425.25,0.0,0.99085,1e-05,1.81394]
[1779576402723,58.63,76425.25,0.0,0.99085,1e-05,1.81394]
[1779576402817,58.63,76425.43,0.0,0.99085,1e-05,1.8139]
[1779576408633,58.63,76431.08,0.0,0.99089,1e-05,1.80876]
[1779576413668,58.64,76433.9,0.0,0.9909,1e-05,1.80641]
[1779576418703,58.64,76434.8,0.0,0.9909,1e-05,1.80593]
[1779576423739,58.64,76437.29,0.0,0.99091,1e-05,1.80392]
[1779576426761,58.64,76443.69,0.0,0.99095,1e-05,1.798]
[1779576427525,58.64,76443.69,0.0,0.99095,1e-05,1.798]
[1779576427721,58.64,76443.69,0.0,0.99095,1e-05,1.798]
[1779576427768,58.64,76447.54,0.0,0.99097,1e-05,1.79438]
[1779576429782,58.64,76448.3,0.0,0.99097,1e-05,1.79384]
[1779576430722,58.64,76448.3,0.0,0.99097,1e-05,1.79384]
[1779576430980,58.64,76448.3,0.0,0.99097,1e-05,1.79384]
[1779576430983,58.64,76448.77,0.0,0.99097,1e-05,1.79359]
[1779576432803,58.65,76452.66,0.0,0.991,1e-05,1.78997]
[1779576435824,58.65,76456.77,0.0,0.99102,1e-05,1.78635]
[1779576436831,58.65,76460.16,0.0,0.99104,1e-05,1.78334]
[1779576440859,58.65,76464.47,0.0,0.99106,1e-05,1.77971]
[1779576444887,58.65,76468.86,0.0,0.99108,1e-05,1.77605]
[1779576449922,58.66,76467.6,0.0,0.99107,1e-05,1.77792]
[1779576454958,58.66,76470.3,0.0,0.99108,1e-05,1.77484]
[1779576459087,58.67,76472.07,0.0,0.99109,1e-05,1.77356]
[1779576459998,58.67,76477.78,0.0,0.99112,1e-05,1.76841]
[1779576462558,58.67,76478.17,0.0,0.99112,1e-05,1.76833]
[1779576468061,58.67,76480.45,0.0,0.99113,1e-05,1.76705]
[1779576472109,58.68,76480.68,0.0,0.99113,1e-05,1.76727]
[1779576472228,58.68,76480.68,0.0,0.99113,1e-05,1.76727]
[1779576472518,58.68,76480.68,0.0,0.99113,1e-05,1.76727]
[1779576472619,58.68,76480.71,0.0,0.99113,1e-05,1.76739]
[1779576473221,58.68,76480.71,0.0,0.99113,1e-05,1.76739]
[1779576473264,58.68,76485.51,0.0,0.99115,1e-05,1.76299]
[1779576478573,58.68,76487.05,0.0,0.99116,1e-05,1.76216]
[1779576478727,58.68,76487.05,0.0,0.99116,1e-05,1.76216]
[1779576478853,58.68,76487.6,0.0,0.99116,1e-05,1.76195]
[1779576483923,58.69,76484.82,0.0,0.99114,1e-05,1.76534]
[1779576484726,58.69,76484.82,0.0,0.99114,1e-05,1.76534]
[1779576484885,58.69,76484.82,0.0,0.99114,1e-05,1.76534]
[1779576484978,58.69,76484.82,0.0,0.99114,1e-05,1.76534]
[1779576485039,58.69,76484.32,0.0,0.99114,1e-05,1.76596]
[1779576490340,58.69,76482.26,0.0,0.99112,1e-05,1.76849]
[1779576490471,58.69,76482.26,0.0,0.99112,1e-05,1.76849]
[1779576496258,58.7,76486.63,0.0,0.99114,1e-05,1.76537]
[1779576497580,58.7,76486.63,0.0,0.99114,1e-05,1.76537]
[1779576497725,58.7,76486.63,0.0,0.99114,1e-05,1.76537]
[1779576497815,58.7,76487.61,0.0,0.99115,1e-05,1.7646]
[1779576498330,58.7,76487.61,0.0,0.99115,1e-05,1.7646]
[1779576498479,58.7,76487.61,0.0,0.99115,1e-05,1.7646]
[1779576499279,58.7,76491.27,0.0,0.99116,1e-05,1.76145]
[1779576504315,58.71,76491.15,0.0,0.99116,1e-05,1.76236]
[1779576509350,58.71,76489.05,0.0,0.99114,1e-05,1.76514]
[1779576510145,58.71,76489.05,0.0,0.99114,1e-05,1.76514]
[1779576510224,58.71,76489.05,0.0,0.99114,1e-05,1.76514]
[1779576510784,58.71,76489.05,0.0,0.99114,1e-05,1.76514]
[1779576510975,58.71,76489.05,0.0,0.99114,1e-05,1.76514]
[1779576511075,58.71,76488.12,0.0,0.99114,1e-05,1.76514]
[1779576517075,58.72,76488.41,0.0,0.99114,1e-05,1.76548]
[1779576517224,58.72,76487.71,0.0,0.99113,1e-05,1.76629]
[1779576517726,58.72,76487.71,0.0,0.99113,1e-05,1.76629]
[1779576517974,58.72,76487.71,0.0,0.99113,1e-05,1.76629]
[1779576518072,58.72,76487.84,0.0,0.99113,1e-05,1.76646]
[1779576521434,58.72,76484.47,0.0,0.99111,1e-05,1.77009]
[1779576522447,58.72,76487.78,0.0,0.99113,1e-05,1.7671]
[1779576524027,58.72,76487.78,0.0,0.99113,1e-05,1.7671]
[1779576523452,58.72,76493.69,0.0,0.99116,1e-05,1.76167]
[1779576524225,58.72,76493.69,0.0,0.99116,1e-05,1.76167]
[1779576524772,58.72,76493.69,0.0,0.99116,1e-05,1.76167]
[1779576524981,58.72,76493.69,0.0,0.99116,1e-05,1.76167]
[1779576525079,58.73,76493.69,0.0,0.99116,1e-05,1.76198]
[1779576530501,58.73,76495.2,0.0,0.99116,1e-05,1.76134]
[1779576532371,58.73,76494.63,0.0,0.99116,1e-05,1.76204]
[1779576532478,58.73,76494.63,0.0,0.99116,1e-05,1.76204]
[1779576532515,58.73,76494.9,0.0,0.99116,1e-05,1.76194]
[1779576533538,58.73,76494.9,0.0,0.99116,1e-05,1.76194]
[1779576533725,58.73,76494.9,0.0,0.99116,1e-05,1.76194]
[1779576537550,58.74,76502.11,0.0,0.9912,1e-05,1.75593]
[1779576538731,58.74,76502.11,0.0,0.9912,1e-05,1.75593]
[1779576538975,58.74,76502.11,0.0,0.9912,1e-05,1.75593]
[1779576539046,58.74,76503.98,0.0,0.9912,1e-05,1.75451]
[1779576539937,58.74,76503.98,0.0,0.9912,1e-05,1.75451]
[1779576539976,58.74,76503.98,0.0,0.9912,1e-05,1.75451]
[1779576542588,58.74,76492.6,0.0,0.99114,1e-05,1.76573]
[1779576543571,58.74,76492.6,0.0,0.99114,1e-05,1.76573]
[1779576543731,58.74,76492.6,0.0,0.99114,1e-05,1.76573]
[1779576543815,58.74,76492.33,0.0,0.99114,1e-05,1.76614]
[1779576544680,58.74,76492.33,0.0,0.99114,1e-05,1.76614]
[1779576544731,58.74,76492.33,0.0,0.99114,1e-05,1.76614]
[1779576549482,58.75,76493.89,0.0,0.99114,1e-05,1.76539]
[1779576549724,58.75,76493.89,0.0,0.99114,1e-05,1.76539]
[1779576554201,58.75,76494.07,0.0,0.99114,1e-05,1.76593]
[1779576554225,58.75,76494.07,0.0,0.99114,1e-05,1.76593]
[1779576554672,58.75,76494.51,0.0,0.99114,1e-05,1.76566]
[1779576556214,58.75,76493.53,0.0,0.99113,1e-05,1.76673]
[1779576556224,58.75,76493.53,0.0,0.99113,1e-05,1.76673]
[1779576559839,58.76,76492.18,0.0,0.99112,1e-05,1.76843]
[1779576559977,58.76,76492.18,0.0,0.99112,1e-05,1.76843]
[1779576560074,58.76,76492.43,0.0,0.99112,1e-05,1.76847]
[1779576564741,58.76,76495.14,0.0,0.99113,1e-05,1.76646]
[1779576566865,58.76,76496.86,0.0,0.99114,1e-05,1.76498]
[1779576566976,58.76,76496.86,0.0,0.99114,1e-05,1.76498]
[1779576572867,58.77,76497.97,0.0,0.99115,1e-05,1.76363]
[1779576572982,58.77,76497.97,0.0,0.99115,1e-05,1.76363]
[1779576577015,58.77,76498.79,0.0,0.99115,1e-05,1.76344]
[1779576577117,58.77,76499.35,0.0,0.99115,1e-05,1.7632]
[1779576577226,58.77,76499.35,0.0,0.99115,1e-05,1.7632]
[1779576577833,58.77,76498.89,0.0,0.99115,1e-05,1.76363]
[1779576578367,58.77,76498.89,0.0,0.99115,1e-05,1.76363]
[1779576578476,58.77,76498.89,0.0,0.99115,1e-05,1.76363]
[1779576583875,58.78,76499.72,0.0,0.99115,1e-05,1.76372]
[1779576585200,58.78,76499.72,0.0,0.99115,1e-05,1.76372]
[1779576585223,58.78,76500.36,0.0,0.99115,1e-05,1.76327]
[1779576585889,58.78,76501.0,0.0,0.99116,1e-05,1.76281]
[1779576586350,58.78,76501.0,0.0,0.99116,1e-05,1.76281]
[1779576586473,58.78,76501.0,0.0,0.99116,1e-05,1.76281]
[1779576592938,58.79,76500.85,0.0,0.99115,1e-05,1.76395]
[1779576595176,58.79,76499.99,0.0,0.99114,1e-05,1.76491]
[1779576595239,58.79,76497.98,0.0,0.99113,1e-05,1.76695]
[1779576595959,58.79,76494.33,0.0,0.99111,1e-05,1.77054]
[1779576596295,58.79,76494.33,0.0,0.99111,1e-05,1.77054]
[1779576596478,58.79,76494.33,0.0,0.99111,1e-05,1.77054]
[1779576600475,58.79,76494.17,0.0,0.99111,1e-05,1.77135]
[1779576600724,58.79,76494.17,0.0,0.99111,1e-05,1.77135]
[1779576601028,58.79,76494.17,0.0,0.99111,1e-05,1.77135]
[1779576601037,58.79,76493.0,0.0,0.9911,1e-05,1.77258]
[1779576601225,58.79,76493.0,0.0,0.9911,1e-05,1.77258]
[1779576610057,58.8,76491.22,0.0,0.99108,1e-05,1.77541]
[1779576610372,58.8,76491.22,0.0,0.99108,1e-05,1.77541]
[1779576610474,58.8,76491.22,0.0,0.99108,1e-05,1.77541]
[1779576611064,58.8,76490.06,0.0,0.99107,1e-05,1.77663]
[1779576611907,58.8,76490.06,0.0,0.99107,1e-05,1.77663]
[1779576611975,58.8,76490.06,0.0,0.99107,1e-05,1.77663]
[1779576617106,58.81,76490.73,0.0,0.99107,1e-05,1.77673]
[1779576621946,58.81,76492.31,0.0,0.99108,1e-05,1.77572]
[1779576621970,58.81,76492.31,0.0,0.99108,1e-05,1.77572]
[1779576622141,58.81,76492.51,0.0,0.99108,1e-05,1.77566]
[1779576623201,58.81,76492.51,0.0,0.99108,1e-05,1.77566]
[1779576623225,58.81,76492.51,0.0,0.99108,1e-05,1.77566]
[1779576627176,58.81,76490.37,0.0,0.99106,1e-05,1.77832]
[1779576632211,58.82,76491.49,0.0,0.99107,1e-05,1.7767]
[1779576634140,58.82,76491.49,0.0,0.99107,1e-05,1.7767]
[1779576634220,58.82,76491.49,0.0,0.99107,1e-05,1.7767]
[1779576634225,58.82,76501.55,0.0,0.99113,1e-05,1.7673]
[1779576635232,58.82,76506.21,0.0,0.99115,1e-05,1.76318]
[1779576635665,58.82,76506.21,0.0,0.99115,1e-05,1.76318]
[1779576635726,58.82,76506.21,0.0,0.99115,1e-05,1.76318]
[1779576639260,58.82,76504.42,0.0,0.99114,1e-05,1.76546]
[1779576645302,58.83,76504.28,0.0,0.99113,1e-05,1.76646]
[1779576646838,58.83,76504.28,0.0,0.99113,1e-05,1.76646]
[1779576649177,58.83,76504.86,0.0,0.99114,1e-05,1.76619]
[1779576649224,58.83,76504.86,0.0,0.99114,1e-05,1.76619]
[1779576654369,58.84,76505.05,0.0,0.99113,1e-05,1.767]
[1779576660411,58.84,76505.13,0.0,0.99113,1e-05,1.76775]
[1779576666453,58.85,76505.06,0.0,0.99112,1e-05,1.76862]
[1779576673504,58.85,76505.06,0.0,0.99112,1e-05,1.76956]
[1779576676872,58.85,76505.02,0.0,0.99111,1e-05,1.76986]
[1779576676975,58.85,76505.02,0.0,0.99111,1e-05,1.76986]
[1779576683574,58.86,76504.77,0.0,0.99111,1e-05,1.77113]
[1779576688609,58.86,76504.7,0.0,0.9911,1e-05,1.77183]
[1779576693644,58.87,76505.34,0.0,0.99111,1e-05,1.77067]
[1779576698679,58.87,76498.58,0.0,0.99107,1e-05,1.7777]
[1779576699686,58.87,76494.28,0.0,0.99104,1e-05,1.78189]
[1779576703771,58.87,76493.77,0.0,0.99104,1e-05,1.78269]
[1779576703978,58.87,76493.77,0.0,0.99104,1e-05,1.78269]
[1779576707742,58.88,76488.47,0.0,0.99101,1e-05,1.78824]
[1779576708780,58.88,76488.47,0.0,0.99101,1e-05,1.78824]
[1779576708975,58.88,76488.47,0.0,0.99101,1e-05,1.78824]
[1779576714791,58.88,76486.83,0.0,0.99099,1e-05,1.79042]
[1779576719826,58.88,76483.62,0.0,0.99097,1e-05,1.79392]
[1779576721141,58.88,76483.62,0.0,0.99097,1e-05,1.79392]
[1779576721224,58.88,76483.62,0.0,0.99097,1e-05,1.79392]
[1779576724723,58.88,76483.3,0.0,0.99097,1e-05,1.79454]
[1779576724973,58.88,76483.3,0.0,0.99097,1e-05,1.79454]
[1779576730905,58.89,76480.83,0.0,0.99095,1e-05,1.79747]
[1779576731677,58.89,76480.83,0.0,0.99095,1e-05,1.79747]
[1779576731723,58.89,76480.83,0.0,0.99095,1e-05,1.79747]
[1779576731912,58.89,76478.65,0.0,0.99094,1e-05,1.79963]
[1779576734202,58.89,76477.73,0.0,0.99093,1e-05,1.80059]
[1779576734303,58.89,76470.8,0.0,0.99089,1e-05,1.80738]
[1779576735202,58.89,76470.8,0.0,0.99089,1e-05,1.80738]
[1779576735223,58.89,76470.8,0.0,0.99089,1e-05,1.80738]
[1779576735303,58.89,76470.48,0.0,0.99089,1e-05,1.80775]
[1779576738961,58.89,76474.01,0.0,0.99091,1e-05,1.80455]
[1779576739968,58.89,76478.15,0.0,0.99093,1e-05,1.80065]
[1779576741665,58.89,76478.35,0.0,0.99093,1e-05,1.80053]
[1779576741725,58.89,76478.35,0.0,0.99093,1e-05,1.80053]
[1779576748024,58.9,76478.24,0.0,0.99093,1e-05,1.8012]
[1779576748722,58.9,76478.24,0.0,0.99093,1e-05,1.8012]
[1779576749031,58.9,76478.61,0.0,0.99093,1e-05,1.80092]
[1779576749769,58.9,76478.61,0.0,0.99093,1e-05,1.80092]
[1779576749977,58.9,76478.61,0.0,0.99093,1e-05,1.80092]
[1779576752060,58.9,76475.63,0.0,0.99092,1e-05,1.80283]
[1779576752723,58.9,76475.63,0.0,0.99092,1e-05,1.80283]
[1779576753067,58.9,76475.08,0.0,0.99092,1e-05,1.80344]
[1779576754080,58.9,76473.41,0.0,0.99091,1e-05,1.80512]
[1779576754684,58.9,76473.41,0.0,0.99091,1e-05,1.80512]
[1779576754726,58.9,76473.41,0.0,0.99091,1e-05,1.80512]
[1779576755087,58.9,76471.08,0.0,0.99089,1e-05,1.80743]
[1779576757627,58.9,76470.18,0.0,0.99089,1e-05,1.80844]
[1779576757721,58.9,76470.18,0.0,0.99089,1e-05,1.80844]
[1779576757902,58.9,76470.18,0.0,0.99089,1e-05,1.80844]
[1779576757977,58.9,76470.18,0.0,0.99089,1e-05,1.80844]
[1779576758108,58.9,76467.09,0.0,0.99087,1e-05,1.81149]
[1779576763143,58.9,76465.98,0.0,0.99086,1e-05,1.81288]
[1779576768178,58.9,76464.92,0.0,0.99085,1e-05,1.81428]
[1779576769058,58.9,76464.92,0.0,0.99085,1e-05,1.81428]
[1779576769225,58.9,76464.92,0.0,0.99085,1e-05,1.81428]
[1779576774338,58.91,76464.85,0.0,0.99085,1e-05,1.81465]
[1779576774389,58.91,76486.39,0.0,0.99097,1e-05,1.79405]
[1779576775228,58.91,76496.6,0.0,0.99103,1e-05,1.78432]
[1779576776235,58.91,76496.87,0.0,0.99103,1e-05,1.78428]
[1779576776750,58.91,76496.87,0.0,0.99103,1e-05,1.78428]
[1779576777592,58.91,76496.91,0.0,0.99103,1e-05,1.78435]
[1779576778249,58.91,76496.85,0.0,0.99103,1e-05,1.78452]
[1779576783284,58.91,76495.56,0.0,0.99102,1e-05,1.7863]
[1779576783472,58.91,76495.56,0.0,0.99102,1e-05,1.7863]
[1779576783725,58.91,76495.56,0.0,0.99102,1e-05,1.7863]
[1779576784207,58.91,76495.56,0.0,0.99102,1e-05,1.7863]
[1779576784229,58.91,76495.56,0.0,0.99102,1e-05,1.7863]
[1779576784291,58.91,76495.91,0.0,0.99102,1e-05,1.78607]
[1779576788319,58.92,76492.3,0.0,0.991,1e-05,1.78992]
[1779576790513,58.92,76491.31,0.0,0.99099,1e-05,1.79104]
[1779576790723,58.92,76491.31,0.0,0.99099,1e-05,1.79104]
[1779576796375,58.92,76490.18,0.0,0.99098,1e-05,1.79265]
[1779576797333,58.92,76490.18,0.0,0.99098,1e-05,1.79265]
[1779576797477,58.92,76490.18,0.0,0.99098,1e-05,1.79265]
[1779576798239,58.92,76490.18,0.0,0.99098,1e-05,1.79265]
[1779576798389,58.92,76490.08,0.0,0.99098,1e-05,1.79292]
[1779576798472,58.92,76490.08,0.0,0.99098,1e-05,1.79292]
[1779576803428,58.92,76494.03,0.0,0.991,1e-05,1.78956]
[1779576806098,58.92,76493.87,0.0,0.991,1e-05,1.7898]
[1779576806225,58.92,76493.87,0.0,0.991,1e-05,1.7898]
[1779576812055,58.93,76494.69,0.0,0.991,1e-05,1.78944]
[1779576812229,58.93,76494.69,0.0,0.991,1e-05,1.78944]
[1779576813257,58.93,76498.27,0.0,0.99102,1e-05,1.78509]
[1779576813354,58.93,76498.28,0.0,0.99102,1e-05,1.78517]
[1779576813474,58.93,76498.28,0.0,0.99102,1e-05,1.78517]
[1779576818532,58.93,76498.2,0.0,0.99102,1e-05,1.78567]
[1779576829094,58.93,76496.28,0.0,0.99101,1e-05,1.78782]
[1779576829224,58.93,76496.28,0.0,0.99101,1e-05,1.78782]
[1779576834748,58.94,76498.48,0.0,0.99101,1e-05,1.78654]
[1779576834974,58.94,76498.48,0.0,0.99101,1e-05,1.78654]
[1779576835781,58.94,76499.44,0.0,0.99102,1e-05,1.7857]
[1779576835976,58.94,76499.44,0.0,0.99102,1e-05,1.7857]
[1779576836074,58.94,76499.69,0.0,0.99102,1e-05,1.78554]
[1779576842700,58.94,76500.12,0.0,0.99102,1e-05,1.78566]
[1779576845357,58.94,76500.12,0.0,0.99102,1e-05,1.78566]
[1779576845473,58.94,76500.12,0.0,0.99102,1e-05,1.78566]
[1779576850342,58.94,76497.28,0.0,0.991,1e-05,1.78878]
[1779576850475,58.94,76497.28,0.0,0.991,1e-05,1.78878]
[1779576850756,58.95,76491.33,0.0,0.99097,1e-05,1.79458]
[1779576851902,58.95,76491.33,0.0,0.99097,1e-05,1.79458]
[1779576851973,58.95,76491.33,0.0,0.99097,1e-05,1.79458]
[1779576852001,58.95,76489.8,0.0,0.99096,1e-05,1.7961]
[1779576858481,58.95,76489.71,0.0,0.99096,1e-05,1.79647]
[1779576858722,58.95,76489.71,0.0,0.99096,1e-05,1.79647]
[1779576863215,58.95,76489.53,0.0,0.99095,1e-05,1.79688]
[1779576863221,58.95,76489.53,0.0,0.99095,1e-05,1.79688]
[1779576863850,58.95,76483.68,0.0,0.99092,1e-05,1.80266]
[1779576865564,58.95,76482.53,0.0,0.99091,1e-05,1.80382]
[1779576865725,58.95,76482.53,0.0,0.99091,1e-05,1.80382]
[1779576865864,58.95,76482.54,0.0,0.99091,1e-05,1.80386]
[1779576872913,58.95,76482.89,0.0,0.99092,1e-05,1.80273]
[1779576877948,58.95,76482.89,0.0,0.99092,1e-05,1.80304]
[1779576879589,58.96,76483.71,0.0,0.99092,1e-05,1.80232]
[1779576879722,58.96,76483.71,0.0,0.99092,1e-05,1.80232]
[1779576884361,58.96,76483.18,0.0,0.99092,1e-05,1.80303]
[1779576884471,58.96,76483.18,0.0,0.99092,1e-05,1.80303]
[1779576884613,58.96,76483.18,0.0,0.99092,1e-05,1.80323]
[1779576884724,58.96,76483.18,0.0,0.99092,1e-05,1.80323]
[1779576884997,58.96,76482.6,0.0,0.99091,1e-05,1.80379]
[1779576889830,58.96,76482.09,0.0,0.99091,1e-05,1.80455]
[1779576889970,58.96,76482.09,0.0,0.99091,1e-05,1.80455]
[1779576890032,58.96,76486.74,0.0,0.99093,1e-05,1.80016]
[1779576891039,58.96,76491.84,0.0,0.99096,1e-05,1.79537]
[1779576895067,58.96,76497.15,0.0,0.99099,1e-05,1.79065]
[1779576895900,58.96,76497.15,0.0,0.99099,1e-05,1.79065]
[1779576895982,58.96,76497.15,0.0,0.99099,1e-05,1.79065]
[1779576896075,58.96,76497.54,0.0,0.99099,1e-05,1.79037]
[1779576901109,58.97,76498.51,0.0,0.99099,1e-05,1.7899]
[1779576903722,58.97,76498.25,0.0,0.99099,1e-05,1.79033]
[1779576907635,58.97,76499.97,0.0,0.991,1e-05,1.78902]
[1779576907726,58.97,76499.97,0.0,0.991,1e-05,1.78902]
[1779576908158,58.97,76500.85,0.0,0.991,1e-05,1.78827]
[1779576910172,58.97,76504.61,0.0,0.99102,1e-05,1.78486]
[1779576915207,58.97,76504.14,0.0,0.99102,1e-05,1.78575]
[1779576920242,58.98,76502.17,0.0,0.99101,1e-05,1.78802]
[1779576922610,58.98,76501.33,0.0,0.991,1e-05,1.78898]
[1779576922724,58.98,76501.33,0.0,0.991,1e-05,1.78898]
[1779576928298,58.98,76500.83,0.0,0.99099,1e-05,1.78988]
[1779576929327,58.98,76500.83,0.0,0.99099,1e-05,1.78988]
[1779576929472,58.98,76500.83,0.0,0.99099,1e-05,1.78988]
[1779576930615,58.98,76501.29,0.0,0.991,1e-05,1.78958]
[1779576930726,58.98,76501.29,0.0,0.991,1e-05,1.78958]
[1779576931320,58.98,76500.74,0.0,0.991,1e-05,1.78898]
[1779576936355,58.98,76501.56,0.0,0.991,1e-05,1.78861]
[1779576939376,58.98,76506.16,0.0,0.99103,1e-05,1.78444]
[1779576939732,58.98,76506.16,0.0,0.99103,1e-05,1.78444]
[1779576945418,58.99,76508.8,0.0,0.99104,1e-05,1.78238]
[1779576946518,58.99,76508.8,0.0,0.99104,1e-05,1.78238]
[1779576946723,58.99,76508.78,0.0,0.99104,1e-05,1.78248]
[1779576947137,58.99,76508.78,0.0,0.99104,1e-05,1.78248]
[1779576947224,58.99,76508.78,0.0,0.99104,1e-05,1.78248]
[1779576947432,58.99,76509.03,0.0,0.99104,1e-05,1.78231]
[1779576950453,58.99,76512.63,0.0,0.99106,1e-05,1.77913]
[1779576952010,58.99,76511.93,0.0,0.99105,1e-05,1.77987]
[1779576952225,58.99,76511.93,0.0,0.99105,1e-05,1.77987]
[1779576952330,58.99,76511.93,0.0,0.99105,1e-05,1.77987]
[1779576952479,58.99,76511.93,0.0,0.99105,1e-05,1.77987]
[1779576952575,58.99,76511.96,0.0,0.99105,1e-05,1.77993]
[1779576957502,58.99,76516.04,0.0,0.99107,1e-05,1.77652]
[1779576959308,58.99,76517.76,0.0,0.99108,1e-05,1.77499]
[1779576959481,58.99,76517.76,0.0,0.99108,1e-05,1.77499]
[1779576959516,58.99,76517.32,0.0,0.99108,1e-05,1.7755]
[1779576959628,58.99,76517.32,0.0,0.99108,1e-05,1.7755]
[1779576959727,58.99,76517.32,0.0,0.99108,1e-05,1.7755]
[1779576961530,58.99,76526.47,0.0,0.99113,1e-05,1.76707]
[1779576964410,59.0,76526.8,0.0,0.99113,1e-05,1.76699]
[1779576964477,59.0,76526.8,0.0,0.99113,1e-05,1.76699]
[1779576964551,59.0,76526.83,0.0,0.99113,1e-05,1.76708]
[1779576964882,59.0,76526.83,0.0,0.99113,1e-05,1.76708]
[1779576964977,59.0,76526.83,0.0,0.99113,1e-05,1.76708]
[1779576975355,59.0,76526.55,0.0,0.99112,1e-05,1.76839]
[1779576975482,59.0,76526.55,0.0,0.99112,1e-05,1.76839]
[1779576975584,59.0,76526.18,0.0,0.99112,1e-05,1.76896]
[1779576976137,59.0,76526.18,0.0,0.99112,1e-05,1.76896]
[1779576976229,59.0,76526.18,0.0,0.99112,1e-05,1.76896]
[1779576978651,59.01,76515.98,0.0,0.99106,1e-05,1.77892]
[1779576980162,59.01,76515.98,0.0,0.99106,1e-05,1.77892]
[1779576980223,59.01,76515.98,0.0,0.99106,1e-05,1.77892]
[1779576981118,59.01,76513.72,0.0,0.99105,1e-05,1.78116]
[1779576981224,59.01,76513.72,0.0,0.99105,1e-05,1.78116]
[1779576981324,59.01,76513.29,0.0,0.99104,1e-05,1.78166]
[1779576986709,59.01,76512.92,0.0,0.99104,1e-05,1.78258]
[1779576990737,59.01,76509.49,0.0,0.99102,1e-05,1.78622]
[1779576992134,59.01,76509.49,0.0,0.99102,1e-05,1.78622]
[1779576992227,59.01,76509.49,0.0,0.99102,1e-05,1.78622]
[1779576997791,59.02,76507.62,0.0,0.99101,1e-05,1.78747]
[1779577002826,59.02,76507.97,0.0,0.99101,1e-05,1.78759]
[1779577005896,59.02,76508.29,0.0,0.99101,1e-05,1.78738]
[1779577005976,59.02,76508.29,0.0,0.99101,1e-05,1.78738]
[1779577006223,59.02,76508.29,0.0,0.99101,1e-05,1.78738]
[1779577006474,59.02,76508.29,0.0,0.99101,1e-05,1.78738]
[1779577006572,59.02,76508.53,0.0,0.99101,1e-05,1.78742]
[1779577011889,59.03,76509.09,0.0,0.99101,1e-05,1.78734]
[1779577013228,59.03,76509.09,0.0,0.99101,1e-05,1.78734]
[1779577013479,59.03,76509.09,0.0,0.99101,1e-05,1.78734]
[1779577013568,59.03,76509.09,0.0,0.99101,1e-05,1.78734]
[1779577013567,59.03,76508.02,0.0,0.991,1e-05,1.78853]
[1779577013724,59.03,76508.02,0.0,0.991,1e-05,1.78853]
[1779577019945,59.03,76508.08,0.0,0.991,1e-05,1.789]
[1779577023133,59.03,76509.29,0.0,0.991,1e-05,1.78802]
[1779577023224,59.03,76509.29,0.0,0.991,1e-05,1.78802]
[1779577023230,59.03,76508.69,0.0,0.991,1e-05,1.78868]
[1779577023677,59.03,76508.69,0.0,0.991,1e-05,1.78868]
[1779577023728,59.03,76508.69,0.0,0.991,1e-05,1.78868]
[1779577029008,59.03,76509.75,0.0,0.991,1e-05,1.7882]
[1779577035052,59.04,76508.47,0.0,0.99099,1e-05,1.78993]
[1779577043108,59.04,76507.34,0.0,0.99098,1e-05,1.79167]
[1779577044103,59.04,76507.34,0.0,0.99098,1e-05,1.79167]
[1779577044227,59.04,76507.34,0.0,0.99098,1e-05,1.79167]
[1779577044502,59.04,76507.34,0.0,0.99098,1e-05,1.79167]
[1779577044544,59.04,76507.62,0.0,0.99098,1e-05,1.79156]
[1779577044728,59.04,76507.62,0.0,0.99098,1e-05,1.79156]
[1779577051164,59.04,76505.76,0.0,0.99098,1e-05,1.79261]
[1779577053098,59.04,76505.76,0.0,0.99098,1e-05,1.79261]
[1779577053228,59.04,76505.76,0.0,0.99098,1e-05,1.79261]
[1779577053328,59.05,76506.69,0.0,0.99098,1e-05,1.79188]
[1779577053709,59.05,76506.69,0.0,0.99098,1e-05,1.79188]
[1779577053728,59.05,76506.69,0.0,0.99098,1e-05,1.79188]
[1779577057208,59.05,76510.65,0.0,0.991,1e-05,1.78843]
[1779577058657,59.05,76510.65,0.0,0.991,1e-05,1.78843]
[1779577058725,59.05,76510.81,0.0,0.991,1e-05,1.78837]
[1779577061710,59.05,76513.72,0.0,0.99102,1e-05,1.78586]
[1779577061727,59.05,76513.72,0.0,0.99102,1e-05,1.78586]
[1779577062243,59.05,76515.24,0.0,0.99102,1e-05,1.78451]
[1779577065993,59.05,76516.02,0.0,0.99103,1e-05,1.78405]
[1779577066224,59.05,76516.02,0.0,0.99103,1e-05,1.78405]
[1779577072313,59.06,76513.27,0.0,0.99101,1e-05,1.78729]
[1779577074783,59.06,76513.14,0.0,0.99101,1e-05,1.78758]
[1779577074975,59.06,76513.14,0.0,0.99101,1e-05,1.78758]
[1779577075416,59.06,76513.14,0.0,0.99101,1e-05,1.78758]
[1779577075477,59.06,76513.14,0.0,0.99101,1e-05,1.78758]
[1779577075574,59.06,76513.14,0.0,0.99101,1e-05,1.78774]
[1779577081376,59.06,76513.32,0.0,0.991,1e-05,1.78798]
[1779577087419,59.06,76513.49,0.0,0.991,1e-05,1.78831]
[1779577089148,59.06,76513.49,0.0,0.991,1e-05,1.78831]
[1779577089232,59.06,76513.49,0.0,0.991,1e-05,1.78831]
[1779577089433,59.06,76513.33,0.0,0.991,1e-05,1.78862]
[1779577089796,59.06,76513.33,0.0,0.991,1e-05,1.78862]
[1779577089980,59.06,76513.33,0.0,0.991,1e-05,1.78862]
[1779577091219,59.06,76513.49,0.0,0.991,1e-05,1.78855]
[1779577096482,59.07,76510.13,0.0,0.99098,1e-05,1.79221]
[1779577096965,59.07,76510.13,0.0,0.99098,1e-05,1.79221]
[1779577096975,59.07,76510.13,0.0,0.99098,1e-05,1.79221]
[1779577097697,59.07,76510.13,0.0,0.99098,1e-05,1.79221]
[1779577097489,59.07,76509.45,0.0,0.99098,1e-05,1.79294]
[1779577097727,59.07,76509.45,0.0,0.99098,1e-05,1.79294]
[1779577101718,59.07,76509.31,0.0,0.99097,1e-05,1.79336]
[1779577101517,59.07,76505.62,0.0,0.99095,1e-05,1.79688]
[1779577101974,59.07,76505.62,0.0,0.99095,1e-05,1.79688]
[1779577102029,59.07,76505.62,0.0,0.99095,1e-05,1.79688]
[1779577102227,59.07,76505.62,0.0,0.99095,1e-05,1.79688]
[1779577102524,59.07,76503.95,0.0,0.99094,1e-05,1.79861]
[1779577107559,59.07,76504.08,0.0,0.99094,1e-05,1.79879]
[1779577112852,59.07,76503.9,0.0,0.99094,1e-05,1.79916]
[1779577115161,59.07,76503.86,0.0,0.99094,1e-05,1.79819]
[1779577115223,59.07,76503.86,0.0,0.99094,1e-05,1.79819]
[1779577115615,59.08,76504.31,0.0,0.99094,1e-05,1.7979]
[1779577115760,59.08,76504.31,0.0,0.99094,1e-05,1.7979]
[1779577115978,59.08,76504.31,0.0,0.99094,1e-05,1.7979]
[1779577121516,59.08,76503.38,0.0,0.99094,1e-05,1.79912]
[1779577121728,59.08,76503.38,0.0,0.99094,1e-05,1.79912]
[1779577121658,59.08,76499.48,0.0,0.99092,1e-05,1.80291]
[1779577122401,59.08,76499.48,0.0,0.99092,1e-05,1.80291]
[1779577122477,59.08,76499.48,0.0,0.99092,1e-05,1.80291]
[1779577122670,59.08,76498.88,0.0,0.99091,1e-05,1.80355]
[1779577127651,59.08,76496.59,0.0,0.9909,1e-05,1.80596]
[1779577127727,59.08,76496.59,0.0,0.9909,1e-05,1.80596]
[1779577131188,59.08,76496.29,0.0,0.99089,1e-05,1.80646]
[1779577131222,59.08,76496.29,0.0,0.99089,1e-05,1.80646]
[1779577132740,59.08,76488.33,0.0,0.99085,1e-05,1.8142]
[1779577133016,59.08,76488.33,0.0,0.99085,1e-05,1.8142]
[1779577133227,59.08,76488.33,0.0,0.99085,1e-05,1.8142]
[1779577138783,59.08,76486.18,0.0,0.99084,1e-05,1.81648]
[1779577139962,59.08,76486.18,0.0,0.99084,1e-05,1.81648]
[1779577139974,59.08,76486.18,0.0,0.99084,1e-05,1.81648]
[1779577140064,59.08,76485.99,0.0,0.99083,1e-05,1.8167]
[1779577141217,59.08,76485.99,0.0,0.99083,1e-05,1.8167]
[1779577141227,59.08,76485.99,0.0,0.99083,1e-05,1.8167]
[1779577147161,59.08,76485.95,0.0,0.99083,1e-05,1.81695]
[1779577147225,59.08,76485.95,0.0,0.99083,1e-05,1.81695]
[1779577147263,59.08,76486.2,0.0,0.99083,1e-05,1.81674]
[1779577149038,59.08,76487.32,0.0,0.99084,1e-05,1.8157]
[1779577149228,59.08,76487.32,0.0,0.99084,1e-05,1.8157]
[1779577149324,59.09,76478.27,0.0,0.99079,1e-05,1.82446]
[1779577149891,59.09,76477.31,0.0,0.99078,1e-05,1.8254]
[1779577151905,59.09,76483.56,0.0,0.99082,1e-05,1.81941]
[1779577154559,59.09,76484.74,0.0,0.99082,1e-05,1.8183]
[1779577154730,59.09,76484.74,0.0,0.99082,1e-05,1.8183]
[1779577157767,59.09,76484.84,0.0,0.99082,1e-05,1.81826]
[1779577157976,59.09,76485.56,0.0,0.99083,1e-05,1.81763]
[1779577158075,59.09,76485.67,0.0,0.99083,1e-05,1.81755]
[1779577161212,59.09,76485.81,0.0,0.99083,1e-05,1.81747]
[1779577161228,59.09,76485.81,0.0,0.99083,1e-05,1.81747]
[1779577163887,59.09,76487.68,0.0,0.99084,1e-05,1.81576]
[1779577163975,59.09,76487.68,0.0,0.99084,1e-05,1.81576]
[1779577164619,59.09,76487.68,0.0,0.99084,1e-05,1.81576]
[1779577164726,59.09,76487.68,0.0,0.99084,1e-05,1.81576]
[1779577164715,59.09,76495.2,0.0,0.99088,1e-05,1.80862]
[1779577169678,59.09,76494.92,0.0,0.99088,1e-05,1.80897]
[1779577169721,59.09,76494.92,0.0,0.99088,1e-05,1.80897]
[1779577169779,59.09,76494.99,0.0,0.99088,1e-05,1.80904]
[1779577170895,59.09,76496.16,0.0,0.99089,1e-05,1.80792]
[1779577170978,59.09,76496.16,0.0,0.99089,1e-05,1.80792]
[1779577173720,59.09,76497.98,0.0,0.9909,1e-05,1.80507]
[1779577173053,59.09,76500.91,0.0,0.99092,1e-05,1.80232]
[1779577173972,59.09,76500.91,0.0,0.99092,1e-05,1.80232]
[1779577174060,59.09,76501.4,0.0,0.99092,1e-05,1.80191]
[1779577174867,59.09,76501.4,0.0,0.99092,1e-05,1.80191]
[1779577174979,59.09,76501.4,0.0,0.99092,1e-05,1.80191]
[1779577178680,59.09,76502.52,0.0,0.99093,1e-05,1.80101]
[1779577178726,59.09,76502.52,0.0,0.99093,1e-05,1.80101]
[1779577183727,59.09,76501.07,0.0,0.99092,1e-05,1.80268]
[1779577183694,59.09,76498.78,0.0,0.9909,1e-05,1.80498]
[1779577184099,59.09,76498.78,0.0,0.9909,1e-05,1.80498]
[1779577184229,59.09,76498.78,0.0,0.9909,1e-05,1.80498]
[1779577184321,59.09,76494.96,0.0,0.99088,1e-05,1.80864]
[1779577187722,59.09,76494.6,0.0,0.99088,1e-05,1.80908]
[1779577188158,59.09,76494.3,0.0,0.99088,1e-05,1.80945]
[1779577193707,59.1,76494.15,0.0,0.99087,1e-05,1.80978]
[1779577193726,59.1,76494.15,0.0,0.99087,1e-05,1.80978]
[1779577199235,59.1,76494.16,0.0,0.99087,1e-05,1.81009]
[1779577202055,59.1,76493.61,0.0,0.99087,1e-05,1.8107]
[1779577202267,59.1,76467.47,0.0,0.99072,1e-05,1.83597]
[1779577203274,59.1,76459.73,0.0,0.99067,1e-05,1.84349]
[1779577205467,59.1,76457.19,0.0,0.99066,1e-05,1.84595]
[1779577205559,59.1,76451.48,0.0,0.99063,1e-05,1.85151]
[1779577207482,59.1,76449.08,0.0,0.99061,1e-05,1.85382]
[1779577207527,59.1,76451.41,0.0,0.99063,1e-05,1.85151]
[1779577210729,59.1,76451.9,0.0,0.99063,1e-05,1.85097]
[1779577210971,59.1,76451.37,0.0,0.99063,1e-05,1.85172]
[1779577216366,59.1,76447.32,0.0,0.9906,1e-05,1.85552]
[1779577217507,59.1,76447.32,0.0,0.9906,1e-05,1.85552]
[1779577217723,59.1,76447.32,0.0,0.9906,1e-05,1.85552]
[1779577219387,59.1,76471.64,0.0,0.99074,1e-05,1.83173]
[1779577220396,59.1,76478.76,0.0,0.99079,1e-05,1.82486]
[1779577221704,59.1,76478.76,0.0,0.99079,1e-05,1.82486]
[1779577222463,59.1,76478.34,0.0,0.99078,1e-05,1.82531]
[1779577222516,59.1,76478.42,0.0,0.99078,1e-05,1.82523]
[1779577228451,59.1,76478.55,0.0,0.99078,1e-05,1.82526]
[1779577233485,59.1,76478.57,0.0,0.99079,1e-05,1.82418]
[1779577237514,59.1,76473.78,0.0,0.99076,1e-05,1.82891]
[1779577240059,59.1,76470.18,0.0,0.99074,1e-05,1.83244]
[1779577240223,59.1,76470.18,0.0,0.99074,1e-05,1.83244]
[1779577240483,59.1,76470.18,0.0,0.99074,1e-05,1.83244]
[1779577240535,59.1,76465.71,0.0,0.99071,1e-05,1.83679]
[1779577243432,59.1,76464.86,0.0,0.99071,1e-05,1.83764]
[1779577244660,59.1,76465.89,0.0,0.99071,1e-05,1.83664]
[1779577244729,59.1,76465.89,0.0,0.99071,1e-05,1.83664]
[1779577247583,59.1,76459.88,0.0,0.99068,1e-05,1.8425]
[1779577248591,59.1,76454.95,0.0,0.99065,1e-05,1.84731]
[1779577248880,59.1,76454.95,0.0,0.99065,1e-05,1.84731]
[1779577248976,59.1,76454.95,0.0,0.99065,1e-05,1.84731]
[1779577252352,59.1,76454.54,0.0,0.99065,1e-05,1.84768]
[1779577252479,59.1,76454.54,0.0,0.99065,1e-05,1.84768]
[1779577252619,59.1,76454.95,0.0,0.99065,1e-05,1.84725]
[1779577253740,59.1,76454.95,0.0,0.99065,1e-05,1.84725]
[1779577253977,59.1,76454.01,0.0,0.99065,1e-05,1.84814]
[1779577257437,59.1,76454.31,0.0,0.99065,1e-05,1.84782]
[1779577257473,59.1,76454.31,0.0,0.99065,1e-05,1.84782]
[1779577257654,59.1,76459.49,0.0,0.99068,1e-05,1.84275]
[1779577259398,59.1,76460.89,0.0,0.99069,1e-05,1.84138]
[1779577259474,59.1,76460.89,0.0,0.99069,1e-05,1.84138]
[1779577259668,59.1,76461.23,0.0,0.99069,1e-05,1.84104]
[1779577265710,59.1,76462.85,0.0,0.9907,1e-05,1.83946]
[1779577266569,59.1,76462.85,0.0,0.9907,1e-05,1.83946]
[1779577266726,59.1,76462.85,0.0,0.9907,1e-05,1.83946]
[1779577271696,59.1,76457.58,0.0,0.99067,1e-05,1.84457]
[1779577271724,59.1,76457.58,0.0,0.99067,1e-05,1.84457]
[1779577272389,59.1,76457.49,0.0,0.99067,1e-05,1.84466]
[1779577272480,59.1,76457.49,0.0,0.99067,1e-05,1.84466]
[1779577272760,59.1,76457.13,0.0,0.99066,1e-05,1.845]
[1779577273768,59.1,76478.33,0.0,0.99079,1e-05,1.82442]
[1779577274776,59.1,76489.88,0.0,0.99085,1e-05,1.81329]
[1779577275300,59.1,76489.88,0.0,0.99085,1e-05,1.81329]
[1779577275783,59.1,76490.58,0.0,0.99086,1e-05,1.81265]
[1779577276790,59.1,76490.73,0.0,0.99086,1e-05,1.81255]
[1779577276947,59.1,76490.73,0.0,0.99086,1e-05,1.81255]
[1779577277802,59.1,76495.04,0.0,0.99088,1e-05,1.80846]
[1779577278809,59.1,76483.31,0.0,0.99081,1e-05,1.81984]
[1779577279303,59.1,76483.31,0.0,0.99081,1e-05,1.81984]
[1779577279816,59.1,76484.31,0.0,0.99082,1e-05,1.81891]
[1779577281384,59.1,76484.39,0.0,0.99082,1e-05,1.81886]
[1779577281927,59.1,76484.39,0.0,0.99082,1e-05,1.81886]
[1779577281830,59.1,76484.25,0.0,0.99082,1e-05,1.81904]
[1779577286865,59.1,76484.65,0.0,0.99082,1e-05,1.81884]
[1779577289973,59.1,76485.03,0.0,0.99082,1e-05,1.81859]
[1779577295928,59.1,76483.94,0.0,0.99082,1e-05,1.81867]
[1779577296068,59.1,76483.94,0.0,0.99082,1e-05,1.81867]
[1779577296221,59.1,76483.94,0.0,0.99082,1e-05,1.81867]
[1779577296551,59.1,76483.94,0.0,0.99082,1e-05,1.81867]
[1779577296722,59.1,76483.94,0.0,0.99082,1e-05,1.81867]
[1779577296935,59.11,76483.61,0.0,0.99082,1e-05,1.81903]
[1779577301970,59.11,76483.65,0.0,0.99082,1e-05,1.81917]
[1779577311202,59.11,76484.44,0.0,0.99082,1e-05,1.81854]
[1779577311977,59.11,76484.44,0.0,0.99082,1e-05,1.81871]
[1779577317077,59.11,76485.22,0.0,0.99082,1e-05,1.81814]
[1779577322112,59.11,76485.58,0.0,0.99082,1e-05,1.81793]
[1779577323329,59.11,76485.58,0.0,0.99082,1e-05,1.81793]
[1779577323477,59.11,76485.58,0.0,0.99082,1e-05,1.81793]
[1779577323857,59.11,76485.58,0.0,0.99082,1e-05,1.81793]
[1779577323976,59.11,76485.58,0.0,0.99082,1e-05,1.81793]
[1779577323957,59.11,76485.55,0.0,0.99082,1e-05,1.81801]
[1779577332184,59.11,76483.54,0.0,0.99081,1e-05,1.82013]
[1779577337219,59.11,76476.3,0.0,0.99077,1e-05,1.82721]
[1779577338866,59.11,76476.3,0.0,0.99077,1e-05,1.82721]
[1779577338980,59.11,76476.3,0.0,0.99077,1e-05,1.82721]
[1779577338967,59.11,76475.92,0.0,0.99077,1e-05,1.82759]
[1779577339271,59.11,76475.92,0.0,0.99077,1e-05,1.82759]
[1779577339477,59.11,76475.92,0.0,0.99077,1e-05,1.82759]
[1779577344927,59.11,76476.14,0.0,0.99077,1e-05,1.82739]
[1779577352326,59.11,76476.1,0.0,0.99077,1e-05,1.82629]
[1779577355271,59.11,76475.32,0.0,0.99077,1e-05,1.82706]
[1779577355473,59.11,76475.32,0.0,0.99077,1e-05,1.82706]
[1779577355813,59.11,76475.32,0.0,0.99077,1e-05,1.82706]
[1779577355979,59.11,76475.32,0.0,0.99077,1e-05,1.82706]
[1779577355836,59.11,76474.36,0.0,0.99076,1e-05,1.828]
[1779577358368,59.11,76470.64,0.0,0.99074,1e-05,1.83161]
[1779577363403,59.11,76468.47,0.0,0.99073,1e-05,1.83371]
[1779577366367,59.11,76467.25,0.0,0.99072,1e-05,1.83489]
[1779577366479,59.11,76467.25,0.0,0.99072,1e-05,1.83489]
[1779577366645,59.11,76467.25,0.0,0.99072,1e-05,1.83489]
[1779577366730,59.11,76467.25,0.0,0.99072,1e-05,1.83489]
[1779577366827,59.11,76465.3,0.0,0.99071,1e-05,1.83677]
[1779577372466,59.11,76465.36,0.0,0.99071,1e-05,1.83668]
[1779577374480,59.11,76468.86,0.0,0.99073,1e-05,1.83328]
[1779577376153,59.11,76469.6,0.0,0.99074,1e-05,1.83256]
[1779577376228,59.11,76469.6,0.0,0.99074,1e-05,1.83256]
[1779577376494,59.11,76468.76,0.0,0.99073,1e-05,1.83338]
[1779577381530,59.11,76465.32,0.0,0.99071,1e-05,1.83671]
[1779577386564,59.11,76465.06,0.0,0.99071,1e-05,1.83696]
[1779577389585,59.11,76473.93,0.0,0.99076,1e-05,1.82836]
[1779577390592,59.11,76478.59,0.0,0.99079,1e-05,1.82387]
[1779577391789,59.11,76478.59,0.0,0.99079,1e-05,1.82387]
[1779577391973,59.11,76478.59,0.0,0.99079,1e-05,1.82387]
[1779577393613,59.11,76483.24,0.0,0.99081,1e-05,1.81946]
[1779577395627,59.11,76490.01,0.0,0.99085,1e-05,1.81301]
[1779577397684,59.11,76492.37,0.0,0.99086,1e-05,1.81079]
[1779577397727,59.11,76492.37,0.0,0.99086,1e-05,1.81079]
[1779577397828,59.11,76493.35,0.0,0.99087,1e-05,1.8099]
[1779577398169,59.11,76493.35,0.0,0.99087,1e-05,1.8099]
[1779577398226,59.11,76493.35,0.0,0.99087,1e-05,1.8099]
[1779577403683,59.12,76493.73,0.0,0.99087,1e-05,1.80983]
[1779577407497,59.12,76495.53,0.0,0.99088,1e-05,1.80824]
[1779577407727,59.12,76495.53,0.0,0.99088,1e-05,1.80824]
[1779577407911,59.12,76495.53,0.0,0.99088,1e-05,1.80824]
[1779577407981,59.12,76495.53,0.0,0.99088,1e-05,1.80824]
[1779577408062,59.12,76495.53,0.0,0.99088,1e-05,1.80833]
[1779577414011,59.12,76498.0,0.0,0.9909,1e-05,1.80495]
[1779577414066,59.12,76498.8,0.0,0.9909,1e-05,1.80428]
[1779577414230,59.12,76498.8,0.0,0.9909,1e-05,1.80428]
[1779577414288,59.12,76498.8,0.0,0.9909,1e-05,1.80428]
[1779577414477,59.12,76498.8,0.0,0.9909,1e-05,1.80428]
[1779577418572,59.12,76502.07,0.0,0.99092,1e-05,1.80131]
[1779577418728,59.12,76502.07,0.0,0.99092,1e-05,1.80131]
[1779577422817,59.12,76506.92,0.0,0.99095,1e-05,1.79696]
[1779577424974,59.12,76509.51,0.0,0.99096,1e-05,1.79455]
[1779577425076,59.12,76509.69,0.0,0.99096,1e-05,1.79451]
[1779577425227,59.12,76509.69,0.0,0.99096,1e-05,1.79451]
[1779577426130,59.12,76510.12,0.0,0.99096,1e-05,1.7941]
[1779577426223,59.12,76510.12,0.0,0.99096,1e-05,1.7941]
[1779577431880,59.13,76509.93,0.0,0.99096,1e-05,1.79475]
[1779577434250,59.13,76512.6,0.0,0.99097,1e-05,1.79234]
[1779577434479,59.13,76512.6,0.0,0.99097,1e-05,1.79234]
[1779577434561,59.13,76512.6,0.0,0.99097,1e-05,1.79234]
[1779577434728,59.13,76512.6,0.0,0.99097,1e-05,1.79234]
[1779577434901,59.13,76512.07,0.0,0.99097,1e-05,1.79291]
[1779577439936,59.13,76513.39,0.0,0.99097,1e-05,1.79199]
[1779577441950,59.13,76505.78,0.0,0.99093,1e-05,1.79937]
[1779577442782,59.13,76505.78,0.0,0.99093,1e-05,1.79937]
[1779577442978,59.13,76505.78,0.0,0.99093,1e-05,1.79937]
[1779577443082,59.13,76505.78,0.0,0.99093,1e-05,1.79937]
[1779577443052,59.13,76505.16,0.0,0.99093,1e-05,1.80002]
[1779577443227,59.13,76505.16,0.0,0.99093,1e-05,1.80002]
[1779577450009,59.13,76506.4,0.0,0.99093,1e-05,1.79922]
[1779577455617,59.13,76506.49,0.0,0.99093,1e-05,1.79936]
[1779577455729,59.13,76506.49,0.0,0.99093,1e-05,1.79936]
[1779577455958,59.13,76506.49,0.0,0.99093,1e-05,1.79936]
[1779577455976,59.13,76506.49,0.0,0.99093,1e-05,1.79936]
[1779577456048,59.13,76506.57,0.0,0.99093,1e-05,1.79939]
[1779577458062,59.13,76513.4,0.0,0.99097,1e-05,1.793]
[1779577459106,59.13,76513.4,0.0,0.99097,1e-05,1.793]
[1779577459230,59.13,76514.07,0.0,0.99097,1e-05,1.79243]
[1779577460515,59.14,76514.2,0.0,0.99097,1e-05,1.79237]
[1779577460726,59.14,76514.2,0.0,0.99097,1e-05,1.79237]
[1779577461083,59.14,76514.21,0.0,0.99097,1e-05,1.79243]
[1779577469139,59.14,76513.55,0.0,0.99097,1e-05,1.7936]
[1779577472420,59.14,76512.51,0.0,0.99096,1e-05,1.79353]
[1779577472478,59.14,76512.51,0.0,0.99096,1e-05,1.79353]
[1779577478203,59.14,76509.82,0.0,0.99095,1e-05,1.79652]
[1779577483238,59.14,76509.88,0.0,0.99095,1e-05,1.79676]
[1779577488273,59.15,76506.48,0.0,0.99092,1e-05,1.80031]
[1779577490194,59.15,76505.34,0.0,0.99092,1e-05,1.80145]
[1779577490227,59.15,76505.34,0.0,0.99092,1e-05,1.80145]
[1779577490836,59.15,76505.34,0.0,0.99092,1e-05,1.80145]
[1779577490977,59.15,76505.34,0.0,0.99092,1e-05,1.80145]
[1779577491074,59.15,76505.31,0.0,0.99092,1e-05,1.80158]
[1779577496329,59.15,76505.1,0.0,0.99091,1e-05,1.80204]
[1779577497525,59.15,76505.1,0.0,0.99091,1e-05,1.80204]
[1779577497728,59.15,76505.1,0.0,0.99091,1e-05,1.80204]
[1779577497823,59.15,76505.1,0.0,0.99091,1e-05,1.80209]
[1779577505392,59.15,76509.1,0.0,0.99093,1e-05,1.79869]
[1779577507461,59.15,76509.98,0.0,0.99094,1e-05,1.79791]
[1779577507481,59.15,76509.98,0.0,0.99094,1e-05,1.79791]
[1779577513835,59.15,76504.55,0.0,0.99091,1e-05,1.80344]
[1779577513981,59.15,76504.55,0.0,0.99091,1e-05,1.80344]
[1779577514798,59.15,76504.37,0.0,0.99091,1e-05,1.80371]
[1779577514973,59.15,76504.37,0.0,0.99091,1e-05,1.80371]
[1779577515075,59.15,76504.16,0.0,0.9909,1e-05,1.80396]
[1779577521504,59.16,76497.57,0.0,0.99086,1e-05,1.81056]
[1779577523102,59.16,76497.57,0.0,0.99086,1e-05,1.81056]
[1779577523233,59.16,76496.15,0.0,0.99086,1e-05,1.812]
[1779577527546,59.16,76506.39,0.0,0.99091,1e-05,1.80234]
[1779577528478,59.16,76506.39,0.0,0.99091,1e-05,1.80234]
[1779577528728,59.16,76506.39,0.0,0.99091,1e-05,1.80234]
[1779577528849,59.16,76506.39,0.0,0.99091,1e-05,1.80234]
[1779577528978,59.16,76506.39,0.0,0.99091,1e-05,1.80234]
[1779577529026,59.16,76508.97,0.0,0.99093,1e-05,1.79999]
[1779577533823,59.16,76511.98,0.0,0.99095,1e-05,1.7961]
[1779577533978,59.16,76511.98,0.0,0.99095,1e-05,1.7961]
[1779577534172,59.16,76511.98,0.0,0.99095,1e-05,1.7961]
[1779577534043,59.16,76513.69,0.0,0.99096,1e-05,1.79461]
[1779577534230,59.16,76513.69,0.0,0.99096,1e-05,1.79461]
[1779577538454,59.16,76514.58,0.0,0.99096,1e-05,1.79396]
[1779577538475,59.16,76514.58,0.0,0.99096,1e-05,1.79396]
[1779577538761,59.16,76514.58,0.0,0.99096,1e-05,1.79396]
[1779577538975,59.16,76514.58,0.0,0.99096,1e-05,1.79396]
[1779577539051,59.16,76517.02,0.0,0.99097,1e-05,1.79178]
[1779577542651,59.16,76523.12,0.0,0.99101,1e-05,1.7862]
[1779577543662,59.16,76525.95,0.0,0.99102,1e-05,1.7836]
[1779577544444,59.16,76525.95,0.0,0.99102,1e-05,1.7836]
[1779577544475,59.16,76525.95,0.0,0.99102,1e-05,1.7836]
[1779577545179,59.16,76525.95,0.0,0.99102,1e-05,1.7836]
[1779577544669,59.16,76526.97,0.0,0.99103,1e-05,1.78272]
[1779577545224,59.16,76526.97,0.0,0.99103,1e-05,1.78272]
[1779577548697,59.17,76529.99,0.0,0.99104,1e-05,1.78022]
[1779577553732,59.17,76531.33,0.0,0.99105,1e-05,1.77941]
[1779577557809,59.17,76531.61,0.0,0.99105,1e-05,1.77941]
[1779577557979,59.17,76531.61,0.0,0.99105,1e-05,1.77941]
[1779577558062,59.17,76531.34,0.0,0.99104,1e-05,1.77984]
[1779577558767,59.17,76535.5,0.0,0.99107,1e-05,1.77591]
[1779577559501,59.17,76535.5,0.0,0.99107,1e-05,1.77591]
[1779577559726,59.17,76535.5,0.0,0.99107,1e-05,1.77591]
[1779577559774,59.17,76538.57,0.0,0.99108,1e-05,1.77311]
[1779577561788,59.17,76541.92,0.0,0.9911,1e-05,1.77016]
[1779577564079,59.17,76542.98,0.0,0.99111,1e-05,1.76927]
[1779577564225,59.17,76542.98,0.0,0.99111,1e-05,1.76927]
[1779577564809,59.18,76548.19,0.0,0.99113,1e-05,1.76459]
[1779577565816,59.18,76554.49,0.0,0.99117,1e-05,1.75881]
[1779577567307,59.18,76554.46,0.0,0.99117,1e-05,1.75896]
[1779577567475,59.18,76554.46,0.0,0.99117,1e-05,1.75896]
[1779577567830,59.18,76554.41,0.0,0.99117,1e-05,1.75913]
[1779577572191,59.18,76555.27,0.0,0.99117,1e-05,1.75871]
[1779577572237,59.18,76584.55,0.0,0.99133,1e-05,1.73162]
[1779577573229,59.18,76584.55,0.0,0.99133,1e-05,1.73162]
[1779577573251,59.18,76643.34,0.0,0.99164,1e-05,1.67817]
[1779577573896,59.18,76647.97,0.0,0.99166,1e-05,1.67418]
[1779577575134,59.18,76647.97,0.0,0.99166,1e-05,1.67418]
[1779577575168,59.18,76648.46,0.0,0.99166,1e-05,1.67401]
[1779577578931,59.19,76643.9,0.0,0.99163,1e-05,1.67922]
[1779577581237,59.19,76644.13,0.0,0.99163,1e-05,1.67929]
[1779577581953,59.2,76650.66,0.0,0.99166,1e-05,1.67396]
[1779577585235,59.2,76649.4,0.0,0.99165,1e-05,1.67564]
[1779577585478,59.2,76650.0,0.0,0.99166,1e-05,1.67538]
[1779577585981,59.2,76645.53,0.0,0.99163,1e-05,1.67968]
[1779577586988,59.21,76642.4,0.0,0.99161,1e-05,1.68278]
[1779577589223,59.21,76642.15,0.0,0.99161,1e-05,1.68327]
[1779577590009,59.21,76645.17,0.0,0.99162,1e-05,1.68108]
[1779577595044,59.22,76646.68,0.0,0.99163,1e-05,1.67992]
[1779577597058,59.22,76649.31,0.0,0.99164,1e-05,1.67837]
[1779577602092,59.23,76651.0,0.0,0.99164,1e-05,1.67821]
[1779577607128,59.24,76649.72,0.0,0.99163,1e-05,1.68072]
[1779577612163,59.25,76650.88,0.0,0.99162,1e-05,1.68101]
[1779577617242,59.26,76651.78,0.0,0.99162,1e-05,1.68127]
[1779577617475,59.26,76652.18,0.0,0.99162,1e-05,1.68118]
[1779577618205,59.26,76652.05,0.0,0.99162,1e-05,1.68156]
[1779577623240,59.27,76651.36,0.0,0.99161,1e-05,1.68351]
[1779577627268,59.28,76653.58,0.0,0.99162,1e-05,1.68256]
[1779577632303,59.28,76654.57,0.0,0.99161,1e-05,1.68299]
[1779577637338,59.29,76654.38,0.0,0.9916,1e-05,1.68447]
[1779577638345,59.29,76665.24,0.0,0.99166,1e-05,1.67497]
[1779577639352,59.3,76667.62,0.0,0.99167,1e-05,1.67312]
[1779577642090,59.3,76667.66,0.0,0.99167,1e-05,1.67336]
[1779577642183,59.3,76669.19,0.0,0.99167,1e-05,1.67255]
[1779577642372,59.3,76678.3,0.0,0.99172,1e-05,1.66442]
[1779577643380,59.3,76684.6,0.0,0.99175,1e-05,1.65911]
[1779577646401,59.31,76688.59,0.0,0.99177,1e-05,1.65648]
[1779577650293,59.32,76684.61,0.0,0.99174,1e-05,1.66125]
[1779577650409,59.32,76684.61,0.0,0.99174,1e-05,1.66125]
[1779577650534,59.32,76684.61,0.0,0.99174,1e-05,1.66125]
[1779577652238,59.32,76684.49,0.0,0.99174,1e-05,1.66136]
[1779577653451,59.32,76681.26,0.0,0.99172,1e-05,1.66401]
[1779577654459,59.32,76679.01,0.0,0.99171,1e-05,1.66632]
[1779577657446,59.33,76679.0,0.0,0.99171,1e-05,1.66691]
[1779577658228,59.33,76679.0,0.0,0.99171,1e-05,1.66691]
[1779577658329,59.33,76681.85,0.0,0.99172,1e-05,1.66496]
[1779577663522,59.34,76682.23,0.0,0.99171,1e-05,1.66611]
[1779577664529,59.34,76680.54,0.0,0.9917,1e-05,1.66791]
[1779577665536,59.34,76674.15,0.0,0.99167,1e-05,1.67391]
[1779577667320,59.35,76672.28,0.0,0.99165,1e-05,1.67615]
[1779577667550,59.35,76666.88,0.0,0.99162,1e-05,1.68099]
[1779577668557,59.35,76663.63,0.0,0.99161,1e-05,1.68418]
[1779577670232,59.35,76663.63,0.0,0.99161,1e-05,1.68418]
[1779577675607,59.36,76664.36,0.0,0.9916,1e-05,1.68539]
[1779577681304,59.37,76664.36,0.0,0.99159,1e-05,1.68646]
[1779577681352,59.37,76663.93,0.0,0.99159,1e-05,1.68739]
[1779577681649,59.37,76654.07,0.0,0.99154,1e-05,1.69628]
[1779577682656,59.37,76648.72,0.0,0.99151,1e-05,1.70138]
[1779577683874,59.37,76648.72,0.0,0.99151,1e-05,1.70138]
[1779577688365,59.38,76648.55,0.0,0.9915,1e-05,1.7025]
[1779577688472,59.38,76648.55,0.0,0.9915,1e-05,1.7025]
[1779577693732,59.39,76650.16,0.0,0.9915,1e-05,1.70271]
[1779577694740,59.39,76652.51,0.0,0.99151,1e-05,1.70082]
[1779577696754,59.39,76650.43,0.0,0.9915,1e-05,1.70319]
[1779577700142,59.4,76650.73,0.0,0.9915,1e-05,1.70339]
[1779577700236,59.4,76650.73,0.0,0.9915,1e-05,1.70339]
[1779577705818,59.41,76647.92,0.0,0.99147,1e-05,1.70758]
[1779577706824,59.41,76644.36,0.0,0.99145,1e-05,1.71105]
[1779577709288,59.41,76644.44,0.0,0.99145,1e-05,1.71119]
[1779577709474,59.41,76644.51,0.0,0.99145,1e-05,1.71157]
[1779577716895,59.42,76645.29,0.0,0.99145,1e-05,1.71123]
[1779577720923,59.43,76643.59,0.0,0.99144,1e-05,1.71363]
[1779577725885,59.43,76643.38,0.0,0.99143,1e-05,1.71466]
[1779577725972,59.43,76643.38,0.0,0.99143,1e-05,1.71466]
[1779577737499,59.44,76643.47,0.0,0.99142,1e-05,1.71561]
[1779577737727,59.44,76643.47,0.0,0.99142,1e-05,1.71561]
[1779577743079,59.46,76625.2,0.0,0.99131,1e-05,1.73498]
[1779577744086,59.46,76616.47,0.0,0.99126,1e-05,1.74323]
[1779577744894,59.46,76616.47,0.0,0.99126,1e-05,1.74323]
[1779577744972,59.46,76616.47,0.0,0.99126,1e-05,1.74323]
[1779577745093,59.46,76616.59,0.0,0.99126,1e-05,1.74329]
[1779577746100,59.46,76616.88,0.0,0.99126,1e-05,1.74317]
[1779577748245,59.46,76616.82,0.0,0.99126,1e-05,1.74338]
[1779577748476,59.46,76615.73,0.0,0.99125,1e-05,1.74469]
[1779577754156,59.47,76614.89,0.0,0.99125,1e-05,1.74619]
[1779577761205,59.47,76615.64,0.0,0.99124,1e-05,1.7465]
[1779577762218,59.47,76618.91,0.0,0.99126,1e-05,1.74361]
[1779577763220,59.47,76628.49,0.0,0.99131,1e-05,1.73492]
[1779577764235,59.47,76628.49,0.0,0.99131,1e-05,1.73492]
[1779577764269,59.48,76626.78,0.0,0.9913,1e-05,1.7368]
[1779577766241,59.48,76638.62,0.0,0.99136,1e-05,1.72609]
[1779577767249,59.48,76642.76,0.0,0.99138,1e-05,1.72264]
[1779577769900,59.48,76642.81,0.0,0.99138,1e-05,1.72279]
[1779577769979,59.48,76642.81,0.0,0.99138,1e-05,1.72279]
[1779577771276,59.48,76637.22,0.0,0.99136,1e-05,1.7273]
[1779577774823,59.49,76635.13,0.0,0.99134,1e-05,1.72975]
[1779577774979,59.49,76635.13,0.0,0.99134,1e-05,1.72975]
[1779577780339,59.49,76635.28,0.0,0.99134,1e-05,1.73067]
[1779577785374,59.5,76635.28,0.0,0.99133,1e-05,1.73154]
[1779577792175,59.5,76635.28,0.0,0.99133,1e-05,1.73154]
[1779577792223,59.5,76635.28,0.0,0.99133,1e-05,1.73154]
[1779577792883,59.51,76635.28,0.0,0.99133,1e-05,1.73257]
[1779577792976,59.51,76635.28,0.0,0.99133,1e-05,1.73257]
[1779577793097,59.51,76635.28,0.0,0.99132,1e-05,1.73273]
[1779577798465,59.51,76635.42,0.0,0.99132,1e-05,1.73361]
[1779577803500,59.52,76626.99,0.0,0.99127,1e-05,1.74219]
[1779577805514,59.52,76623.6,0.0,0.99125,1e-05,1.74561]
[1779577807477,59.52,76623.6,0.0,0.99125,1e-05,1.74561]
[1779577807725,59.52,76623.51,0.0,0.99125,1e-05,1.74583]
[1779577813570,59.53,76620.85,0.0,0.99123,1e-05,1.74928]
[1779577815030,59.53,76620.85,0.0,0.99123,1e-05,1.74928]
[1779577815227,59.53,76620.85,0.0,0.99123,1e-05,1.74928]
[1779577816074,59.53,76620.12,0.0,0.99122,1e-05,1.75023]
[1779577816230,59.53,76620.12,0.0,0.99122,1e-05,1.75023]
[1779577816331,59.53,76620.12,0.0,0.99122,1e-05,1.75037]
[1779577822633,59.53,76622.17,0.0,0.99123,1e-05,1.74919]
[1779577827668,59.54,76620.99,0.0,0.99122,1e-05,1.751]
[1779577828555,59.54,76620.99,0.0,0.99122,1e-05,1.751]
[1779577828728,59.54,76620.99,0.0,0.99122,1e-05,1.751]
[1779577834718,59.54,76619.9,0.0,0.99121,1e-05,1.75185]
[1779577839754,59.55,76620.24,0.0,0.99121,1e-05,1.75223]
[1779577841791,59.55,76634.44,0.0,0.99129,1e-05,1.73938]
[1779577842800,59.55,76642.75,0.0,0.99133,1e-05,1.7319]
[1779577845424,59.55,76643.24,0.0,0.99133,1e-05,1.73197]
[1779577845878,59.55,76643.24,0.0,0.99133,1e-05,1.73197]
[1779577845976,59.55,76643.24,0.0,0.99133,1e-05,1.73197]
[1779577846610,59.55,76645.17,0.0,0.99134,1e-05,1.7302]
[1779577846730,59.55,76645.17,0.0,0.99134,1e-05,1.7302]
[1779577846828,59.56,76648.0,0.0,0.99135,1e-05,1.72778]
[1779577850009,59.56,76650.54,0.0,0.99136,1e-05,1.72581]
[1779577850227,59.56,76650.54,0.0,0.99136,1e-05,1.72581]
[1779577851866,59.56,76657.61,0.0,0.9914,1e-05,1.7199]
[1779577857128,59.57,76656.5,0.0,0.99139,1e-05,1.72169]
[1779577857236,59.57,76656.5,0.0,0.99139,1e-05,1.72169]
[1779577857734,59.57,76656.44,0.0,0.99139,1e-05,1.72212]
[1779577857978,59.57,76656.44,0.0,0.99139,1e-05,1.72212]
[1779577858071,59.57,76657.18,0.0,0.99139,1e-05,1.72145]
[1779577863948,59.58,76656.97,0.0,0.99138,1e-05,1.72277]
[1779577868983,59.58,76655.62,0.0,0.99137,1e-05,1.72439]
[1779577870997,59.58,76652.07,0.0,0.99135,1e-05,1.72799]
[1779577872752,59.58,76652.07,0.0,0.99135,1e-05,1.72799]
[1779577872973,59.58,76652.07,0.0,0.99135,1e-05,1.72799]
[1779577878051,59.59,76652.24,0.0,0.99135,1e-05,1.72907]
[1779577883086,59.59,76649.63,0.0,0.99133,1e-05,1.73232]
[1779577884742,59.59,76649.59,0.0,0.99133,1e-05,1.73252]
[1779577884975,59.59,76649.59,0.0,0.99133,1e-05,1.73252]
[1779577885342,59.59,76649.59,0.0,0.99133,1e-05,1.73252]
[1779577885476,59.59,76649.59,0.0,0.99133,1e-05,1.73252]
[1779577885576,59.6,76649.59,0.0,0.99132,1e-05,1.73285]
[1779577893156,59.6,76650.37,0.0,0.99133,1e-05,1.73212]
[1779577895146,59.6,76650.06,0.0,0.99132,1e-05,1.73257]
[1779577895229,59.6,76650.06,0.0,0.99132,1e-05,1.73257]
[1779577901212,59.61,76649.72,0.0,0.99132,1e-05,1.73404]
[1779577901630,59.61,76649.72,0.0,0.99132,1e-05,1.73404]
[1779577901727,59.61,76649.72,0.0,0.99132,1e-05,1.73404]
[1779577902219,59.61,76649.63,0.0,0.99132,1e-05,1.73428]
[1779577903226,59.61,76655.77,0.0,0.99135,1e-05,1.72882]
[1779577903958,59.61,76655.77,0.0,0.99135,1e-05,1.72882]
[1779577903976,59.61,76655.77,0.0,0.99135,1e-05,1.72882]
[1779577907254,59.62,76660.31,0.0,0.99137,1e-05,1.72535]
[1779577909268,59.62,76664.86,0.0,0.99139,1e-05,1.72156]
[1779577910087,59.62,76664.86,0.0,0.99139,1e-05,1.72156]
[1779577910225,59.62,76664.86,0.0,0.99139,1e-05,1.72156]
[1779577911097,59.62,76665.24,0.0,0.99139,1e-05,1.72139]
[1779577911225,59.62,76665.24,0.0,0.99139,1e-05,1.72139]
[1779577911325,59.62,76665.24,0.0,0.99139,1e-05,1.72157]
[1779577917324,59.63,76663.01,0.0,0.99137,1e-05,1.7247]
[1779577922359,59.64,76662.4,0.0,0.99136,1e-05,1.72615]
[1779577923366,59.64,76655.84,0.0,0.99133,1e-05,1.73233]
[1779577924001,59.64,76655.84,0.0,0.99133,1e-05,1.73233]
[1779577924227,59.64,76655.84,0.0,0.99133,1e-05,1.73233]
[1779577927395,59.64,76653.69,0.0,0.99131,1e-05,1.73496]
[1779577931422,59.65,76646.24,0.0,0.99127,1e-05,1.7426]
[1779577933436,59.65,76643.94,0.0,0.99125,1e-05,1.745]
[1779577933746,59.65,76643.94,0.0,0.99125,1e-05,1.745]
[1779577933980,59.65,76643.94,0.0,0.99125,1e-05,1.745]
[1779577934964,59.65,76643.45,0.0,0.99125,1e-05,1.74559]
[1779577934975,59.65,76643.45,0.0,0.99125,1e-05,1.74559]
[1779577936457,59.65,76643.57,0.0,0.99125,1e-05,1.74576]
[1779577943506,59.66,76642.5,0.0,0.99124,1e-05,1.74772]
[1779577945992,59.66,76642.43,0.0,0.99124,1e-05,1.74805]
[1779577946226,59.66,76642.43,0.0,0.99124,1e-05,1.74805]
[1779577947534,59.66,76634.7,0.0,0.99119,1e-05,1.75547]
[1779577949010,59.66,76633.72,0.0,0.99119,1e-05,1.7565]
[1779577949229,59.66,76633.72,0.0,0.99119,1e-05,1.7565]
[1779577949548,59.66,76632.95,0.0,0.99118,1e-05,1.75733]
[1779577954584,59.66,76633.38,0.0,0.99119,1e-05,1.75636]
[1779577963645,59.67,76633.16,0.0,0.99118,1e-05,1.75765]
[1779577966120,59.67,76633.32,0.0,0.99118,1e-05,1.75762]
[1779577966227,59.67,76633.32,0.0,0.99118,1e-05,1.75762]
[1779577971702,59.68,76632.58,0.0,0.99117,1e-05,1.75915]
[1779577974853,59.68,76631.29,0.0,0.99116,1e-05,1.76058]
[1779577974996,59.68,76631.29,0.0,0.99116,1e-05,1.76058]
[1779577976161,59.68,76631.29,0.0,0.99116,1e-05,1.7607]
[1779577976230,59.68,76631.29,0.0,0.99116,1e-05,1.7607]
[1779577976331,59.68,76631.29,0.0,0.99116,1e-05,1.76081]
[1779577982265,59.68,76631.37,0.0,0.99116,1e-05,1.7613]
[1779577982474,59.68,76631.37,0.0,0.99116,1e-05,1.7613]
[1779577989363,59.69,76631.14,0.0,0.99115,1e-05,1.76219]
[1779577989474,59.69,76631.14,0.0,0.99115,1e-05,1.76219]
[1779577990804,59.69,76632.27,0.0,0.99116,1e-05,1.76148]
[1779577990977,59.69,76632.27,0.0,0.99116,1e-05,1.76148]
[1779577991079,59.69,76632.32,0.0,0.99116,1e-05,1.76155]
[1779577998030,59.69,76632.26,0.0,0.99115,1e-05,1.76217]
[1779577998226,59.69,76632.26,0.0,0.99115,1e-05,1.76217]
[1779578003926,59.7,76632.01,0.0,0.99115,1e-05,1.76332]
[1779578010975,59.7,76631.78,0.0,0.99114,1e-05,1.76433]
[1779578013997,59.71,76623.34,0.0,0.9911,1e-05,1.77134]
[1779578015175,59.71,76623.34,0.0,0.9911,1e-05,1.77134]
[1779578015229,59.71,76623.34,0.0,0.9911,1e-05,1.77134]
[1779578015276,59.71,76615.49,0.0,0.99105,1e-05,1.77877]
[1779578017329,59.71,76615.28,0.0,0.99105,1e-05,1.77905]
[1779578017480,59.71,76615.28,0.0,0.99105,1e-05,1.77905]
[1779578017564,59.71,76615.07,0.0,0.99105,1e-05,1.77942]
[1779578024070,59.71,76615.04,0.0,0.99105,1e-05,1.77995]
[1779578027415,59.71,76613.98,0.0,0.99104,1e-05,1.7811]
[1779578027478,59.71,76613.98,0.0,0.99104,1e-05,1.7811]
[1779578028098,59.71,76610.21,0.0,0.99102,1e-05,1.78423]
[1779578032907,59.71,76607.31,0.0,0.99101,1e-05,1.78667]
[1779578032975,59.71,76607.31,0.0,0.99101,1e-05,1.78667]
[1779578033957,59.71,76607.09,0.0,0.99101,1e-05,1.78694]
[1779578033979,59.71,76607.09,0.0,0.99101,1e-05,1.78694]
[1779578034143,59.71,76606.81,0.0,0.991,1e-05,1.78727]
[1779578039205,59.71,76605.46,0.0,0.99099,1e-05,1.78878]
[1779578039227,59.71,76605.46,0.0,0.99099,1e-05,1.78878]
[1779578045689,59.71,76605.68,0.0,0.99099,1e-05,1.78886]
[1779578045724,59.71,76605.68,0.0,0.99099,1e-05,1.78886]
[1779578047238,59.71,76598.61,0.0,0.99095,1e-05,1.79574]
[1779578047766,59.71,76598.61,0.0,0.99095,1e-05,1.79574]
[1779578047978,59.71,76598.61,0.0,0.99095,1e-05,1.79574]
[1779578048245,59.71,76598.22,0.0,0.99095,1e-05,1.79615]
[1779578054287,59.72,76598.06,0.0,0.99095,1e-05,1.79657]
[1779578056303,59.72,76580.75,0.0,0.99085,1e-05,1.81305]
[1779578057311,59.72,76579.05,0.0,0.99084,1e-05,1.81468]
[1779578058318,59.72,76583.68,0.0,0.99087,1e-05,1.8103]
[1779578059944,59.72,76583.06,0.0,0.99086,1e-05,1.81091]
[1779578059972,59.72,76583.06,0.0,0.99086,1e-05,1.81091]
[1779578065367,59.72,76582.96,0.0,0.99086,1e-05,1.81108]
[1779578071174,59.71,76582.92,0.0,0.99087,1e-05,1.81007]
[1779578071225,59.71,76582.92,0.0,0.99087,1e-05,1.81007]
[1779578072223,59.7,76582.92,0.0,0.99088,1e-05,1.80726]
[1779578072476,59.7,76582.92,0.0,0.99088,1e-05,1.80726]
[1779578072577,59.69,76582.76,0.0,0.99089,1e-05,1.80635]
[1779578077451,59.68,76589.12,0.0,0.99094,1e-05,1.79823]
[1779578079493,59.68,76589.5,0.0,0.99094,1e-05,1.79734]
[1779578079724,59.68,76589.5,0.0,0.99094,1e-05,1.79734]
[1779578081280,59.67,76589.27,0.0,0.99095,1e-05,1.79654]
[1779578081479,59.67,76596.28,0.0,0.99099,1e-05,1.78942]
[1779578082486,59.67,76599.98,0.0,0.99101,1e-05,1.78544]
[1779578084500,59.66,76600.16,0.0,0.99102,1e-05,1.78429]
[1779578084877,59.66,76600.16,0.0,0.99102,1e-05,1.78429]
[1779578090542,59.64,76596.66,0.0,0.99102,1e-05,1.78468]
[1779578092556,59.64,76589.04,0.0,0.99098,1e-05,1.79088]
[1779578093387,59.64,76589.04,0.0,0.99098,1e-05,1.79088]
[1779578093477,59.64,76589.04,0.0,0.99098,1e-05,1.79088]
[1779578093563,59.63,76587.9,0.0,0.99098,1e-05,1.79147]
[1779578095983,59.63,76587.89,0.0,0.99098,1e-05,1.79049]
[1779578096226,59.63,76587.89,0.0,0.99098,1e-05,1.79049]
[1779578101452,59.62,76586.13,0.0,0.99098,1e-05,1.79029]
[1779578101480,59.62,76586.13,0.0,0.99098,1e-05,1.79029]
[1779578102626,59.62,76594.54,0.0,0.99103,1e-05,1.78251]
[1779578103521,59.62,76594.54,0.0,0.99103,1e-05,1.78251]
[1779578103730,59.62,76594.54,0.0,0.99103,1e-05,1.78251]
[1779578103788,59.62,76594.77,0.0,0.99103,1e-05,1.78237]
[1779578109675,59.62,76600.33,0.0,0.99106,1e-05,1.77705]
[1779578110981,59.61,76602.68,0.0,0.99108,1e-05,1.77438]
[1779578116724,59.62,76612.35,0.0,0.99113,1e-05,1.76589]
[1779578118580,59.61,76611.86,0.0,0.99113,1e-05,1.7659]
[1779578118725,59.61,76611.86,0.0,0.99113,1e-05,1.7659]
[1779578118738,59.61,76612.19,0.0,0.99113,1e-05,1.7657]
[1779578119226,59.61,76612.19,0.0,0.99113,1e-05,1.7657]
[1779578119472,59.61,76612.19,0.0,0.99113,1e-05,1.7657]
[1779578120752,59.61,76608.43,0.0,0.99111,1e-05,1.76888]
[1779578123775,59.61,76619.43,0.0,0.99117,1e-05,1.75894]
[1779578124782,59.62,76627.64,0.0,0.99121,1e-05,1.75145]
[1779578126796,59.61,76629.68,0.0,0.99123,1e-05,1.74874]
[1779578127179,59.61,76629.68,0.0,0.99123,1e-05,1.74874]
[1779578127642,59.61,76629.68,0.0,0.99123,1e-05,1.74874]
[1779578127803,59.61,76628.69,0.0,0.99122,1e-05,1.74925]
[1779578129449,59.61,76629.15,0.0,0.99123,1e-05,1.74897]
[1779578129478,59.61,76629.15,0.0,0.99123,1e-05,1.74897]
[1779578132839,59.6,76637.05,0.0,0.99128,1e-05,1.73889]
[1779578133864,59.6,76642.87,0.0,0.99132,1e-05,1.73316]
[1779578137276,59.59,76644.6,0.0,0.99133,1e-05,1.73082]
[1779578137480,59.59,76644.6,0.0,0.99133,1e-05,1.73082]
[1779578137581,59.59,76644.71,0.0,0.99133,1e-05,1.73035]
[1779578139864,59.59,76645.11,0.0,0.99134,1e-05,1.72961]
[1779578139974,59.59,76645.11,0.0,0.99134,1e-05,1.72961]
[1779578145937,59.57,76645.47,0.0,0.99136,1e-05,1.72637]
[1779578146944,59.57,76639.63,0.0,0.99133,1e-05,1.73135]
[1779578149175,59.56,76639.26,0.0,0.99133,1e-05,1.73132]
[1779578149227,59.56,76639.26,0.0,0.99133,1e-05,1.73132]
[1779578149277,59.56,76636.47,0.0,0.99131,1e-05,1.7335]
[1779578150078,59.56,76636.47,0.0,0.99131,1e-05,1.7335]
[1779578150230,59.56,76636.47,0.0,0.99131,1e-05,1.7335]
[1779578155157,59.55,76634.83,0.0,0.99132,1e-05,1.73312]
[1779578155232,59.55,76634.83,0.0,0.99132,1e-05,1.73312]
[1779578155816,59.55,76634.83,0.0,0.99132,1e-05,1.73312]
[1779578155249,59.55,76634.4,0.0,0.99132,1e-05,1.73314]
[1779578155976,59.55,76634.4,0.0,0.99132,1e-05,1.73314]
[1779578161042,59.53,76634.43,0.0,0.99133,1e-05,1.73086]
[1779578162049,59.53,76638.76,0.0,0.99135,1e-05,1.72652]
[1779578164087,59.53,76640.52,0.0,0.99137,1e-05,1.72454]
[1779578164227,59.53,76640.52,0.0,0.99137,1e-05,1.72454]
[1779578164328,59.53,76640.63,0.0,0.99137,1e-05,1.72408]
[1779578165300,59.53,76640.63,0.0,0.99137,1e-05,1.72408]
[1779578165479,59.53,76640.63,0.0,0.99137,1e-05,1.72408]
[1779578171531,59.51,76638.28,0.0,0.99137,1e-05,1.72409]
[1779578171728,59.51,76638.28,0.0,0.99137,1e-05,1.72409]
[1779578171829,59.51,76637.77,0.0,0.99137,1e-05,1.72384]
[1779578172051,59.51,76637.77,0.0,0.99137,1e-05,1.72384]
[1779578172226,59.51,76637.77,0.0,0.99137,1e-05,1.72384]
[1779578178162,59.5,76638.18,0.0,0.99138,1e-05,1.72134]
[1779578180794,59.49,76638.7,0.0,0.99139,1e-05,1.72052]
[1779578180825,59.49,76638.66,0.0,0.99139,1e-05,1.71986]
[1779578180976,59.49,76638.66,0.0,0.99139,1e-05,1.71986]
[1779578181183,59.49,76638.75,0.0,0.99139,1e-05,1.71978]
[1779578182225,59.49,76638.75,0.0,0.99139,1e-05,1.71978]
[1779578182477,59.49,76638.75,0.0,0.99139,1e-05,1.71978]
[1779578186875,59.48,76636.45,0.0,0.99139,1e-05,1.7205]
[1779578186977,59.48,76634.65,0.0,0.99138,1e-05,1.7218]
[1779578189498,59.47,76634.09,0.0,0.99138,1e-05,1.72162]
[1779578189725,59.47,76634.09,0.0,0.99138,1e-05,1.72162]
[1779578189809,59.47,76633.71,0.0,0.99138,1e-05,1.72127]
[1779578195281,59.46,76634.33,0.0,0.9914,1e-05,1.71782]
[1779578200510,59.45,76634.32,0.0,0.99141,1e-05,1.71646]
[1779578202668,59.45,76634.76,0.0,0.99142,1e-05,1.71539]
[1779578202729,59.45,76634.76,0.0,0.99142,1e-05,1.71539]
[1779578208372,59.45,76636.46,0.0,0.99142,1e-05,1.71477]
[1779578209549,59.45,76636.46,0.0,0.99142,1e-05,1.71477]
[1779578209727,59.45,76636.46,0.0,0.99142,1e-05,1.71477]
[1779578215423,59.46,76637.57,0.0,0.99142,1e-05,1.71523]
[1779578216359,59.46,76637.57,0.0,0.99142,1e-05,1.71523]
[1779578216475,59.46,76637.57,0.0,0.99142,1e-05,1.71523]
[1779578216577,59.46,76642.09,0.0,0.99144,1e-05,1.71133]
[1779578218433,59.46,76643.99,0.0,0.99145,1e-05,1.70981]
[1779578218475,59.46,76643.99,0.0,0.99145,1e-05,1.70981]
[1779578225495,59.48,76647.83,0.0,0.99146,1e-05,1.7081]
[1779578227511,59.48,76655.09,0.0,0.9915,1e-05,1.70195]
[1779578229798,59.48,76656.36,0.0,0.9915,1e-05,1.70103]
[1779578229891,59.48,76656.41,0.0,0.9915,1e-05,1.70036]
[1779578229975,59.48,76656.41,0.0,0.9915,1e-05,1.70036]
[1779578230532,59.48,76656.5,0.0,0.9915,1e-05,1.70028]
[1779578231042,59.48,76656.5,0.0,0.9915,1e-05,1.70028]
[1779578231229,59.48,76656.5,0.0,0.9915,1e-05,1.70028]
[1779578236574,59.46,76658.03,0.0,0.99152,1e-05,1.69706]
[1779578237912,59.46,76658.03,0.0,0.99152,1e-05,1.69706]
[1779578237973,59.46,76656.83,0.0,0.99152,1e-05,1.69784]
[1779578238357,59.46,76656.83,0.0,0.99152,1e-05,1.69784]
[1779578238475,59.46,76656.83,0.0,0.99152,1e-05,1.69784]
[1779578238588,59.46,76657.11,0.0,0.99152,1e-05,1.69729]
[1779578243623,59.46,76647.61,0.0,0.99147,1e-05,1.706]
[1779578243990,59.46,76647.61,0.0,0.99147,1e-05,1.706]
[1779578244225,59.46,76647.61,0.0,0.99147,1e-05,1.706]
[1779578244630,59.46,76644.84,0.0,0.99146,1e-05,1.70875]
[1779578245153,59.46,76644.84,0.0,0.99146,1e-05,1.70875]
[1779578245227,59.46,76644.84,0.0,0.99146,1e-05,1.70875]
[1779578245637,59.46,76645.42,0.0,0.99146,1e-05,1.70845]
[1779578250672,59.47,76646.13,0.0,0.99145,1e-05,1.70888]
[1779578253790,59.47,76647.13,0.0,0.99146,1e-05,1.70725]
[1779578253891,59.48,76654.31,0.0,0.9915,1e-05,1.70117]
[1779578253974,59.48,76654.31,0.0,0.9915,1e-05,1.70117]
[1779578254700,59.48,76656.18,0.0,0.99151,1e-05,1.69948]
[1779578255099,59.48,76656.18,0.0,0.99151,1e-05,1.69948]
[1779578255225,59.48,76656.18,0.0,0.99151,1e-05,1.69948]
[1779578257528,59.48,76657.32,0.0,0.99151,1e-05,1.69891]
[1779578257723,59.48,76657.32,0.0,0.99151,1e-05,1.69891]
[1779578257827,59.48,76662.31,0.0,0.99154,1e-05,1.69486]
[1779578259488,59.48,76661.95,0.0,0.99153,1e-05,1.69519]
[1779578259728,59.48,76661.95,0.0,0.99153,1e-05,1.69519]
[1779578266786,59.5,76662.62,0.0,0.99152,1e-05,1.69674]
[1779578271821,59.5,76661.21,0.0,0.99151,1e-05,1.69921]
[1779578272828,59.5,76656.83,0.0,0.99149,1e-05,1.70341]
[1779578273008,59.5,76656.83,0.0,0.99149,1e-05,1.70341]
[1779578273223,59.5,76656.83,0.0,0.99149,1e-05,1.70341]
[1779578273835,59.51,76656.47,0.0,0.99148,1e-05,1.70397]
[1779578274321,59.51,76656.47,0.0,0.99148,1e-05,1.70397]
[1779578274475,59.51,76656.47,0.0,0.99148,1e-05,1.70397]
[1779578276856,59.51,76659.16,0.0,0.99149,1e-05,1.7022]
[1779578277585,59.51,76659.16,0.0,0.99149,1e-05,1.7022]
[1779578277628,59.51,76659.16,0.0,0.99149,1e-05,1.7022]
[1779578277863,59.51,76664.15,0.0,0.99152,1e-05,1.69792]
[1779578278870,59.51,76667.51,0.0,0.99153,1e-05,1.69512]
[1779578279180,59.51,76667.51,0.0,0.99153,1e-05,1.69512]
[1779578279230,59.51,76667.51,0.0,0.99153,1e-05,1.69512]
[1779578280676,59.51,76669.35,0.0,0.99154,1e-05,1.6937]
[1779578280723,59.51,76669.35,0.0,0.99154,1e-05,1.6937]
[1779578280888,59.52,76665.08,0.0,0.99152,1e-05,1.69779]
[1779578282902,59.52,76663.13,0.0,0.99151,1e-05,1.70003]
[1779578283909,59.52,76661.35,0.0,0.9915,1e-05,1.70187]
[1779578284094,59.52,76661.35,0.0,0.9915,1e-05,1.70187]
[1779578284229,59.52,76661.35,0.0,0.9915,1e-05,1.70187]
[1779578285923,59.52,76658.34,0.0,0.99148,1e-05,1.70505]
[1779578286549,59.52,76658.34,0.0,0.99148,1e-05,1.70505]
[1779578286722,59.52,76658.34,0.0,0.99148,1e-05,1.70505]
[1779578286930,59.52,76657.8,0.0,0.99147,1e-05,1.70577]
[1779578291967,59.53,76658.46,0.0,0.99147,1e-05,1.70629]
[1779578298010,59.54,76658.37,0.0,0.99146,1e-05,1.7077]
[1779578304791,59.55,76659.55,0.0,0.99146,1e-05,1.70752]
[1779578304978,59.55,76659.55,0.0,0.99146,1e-05,1.70752]
[1779578307559,59.55,76659.35,0.0,0.99146,1e-05,1.70836]
[1779578307721,59.55,76659.35,0.0,0.99146,1e-05,1.70836]
[1779578307722,59.55,76658.84,0.0,0.99145,1e-05,1.70926]
[1779578308082,59.55,76652.17,0.0,0.99142,1e-05,1.71554]
[1779578309102,59.55,76652.17,0.0,0.99142,1e-05,1.71554]
[1779578309232,59.55,76652.17,0.0,0.99142,1e-05,1.71554]
[1779578309325,59.56,76650.57,0.0,0.99141,1e-05,1.7172]
[1779578315131,59.56,76650.37,0.0,0.9914,1e-05,1.71742]
[1779578319478,59.57,76651.41,0.0,0.99141,1e-05,1.71727]
[1779578319538,59.57,76651.41,0.0,0.99141,1e-05,1.71727]
[1779578319728,59.57,76651.41,0.0,0.99141,1e-05,1.71727]
[1779578319809,59.57,76654.19,0.0,0.99142,1e-05,1.71474]
[1779578321173,59.57,76660.1,0.0,0.99145,1e-05,1.70977]
[1779578322999,59.57,76660.1,0.0,0.99145,1e-05,1.70977]
[1779578323228,59.57,76662.13,0.0,0.99146,1e-05,1.70814]
[1779578323434,59.57,76662.13,0.0,0.99146,1e-05,1.70814]
[1779578323479,59.57,76662.13,0.0,0.99146,1e-05,1.70814]
[1779578323526,59.57,76663.24,0.0,0.99146,1e-05,1.70735]
[1779578329380,59.58,76660.37,0.0,0.99144,1e-05,1.71101]
[1779578329481,59.58,76660.37,0.0,0.99144,1e-05,1.71101]
[1779578332835,59.58,76659.31,0.0,0.99143,1e-05,1.71259]
[1779578332983,59.58,76659.31,0.0,0.99143,1e-05,1.71259]
[1779578335266,59.59,76657.64,0.0,0.99142,1e-05,1.7147]
[1779578335473,59.59,76657.64,0.0,0.99142,1e-05,1.7147]
[1779578335574,59.59,76657.4,0.0,0.99142,1e-05,1.71512]
[1779578341314,59.6,76647.7,0.0,0.99136,1e-05,1.72513]
[1779578342321,59.6,76639.91,0.0,0.99132,1e-05,1.73244]
[1779578343911,59.6,76639.91,0.0,0.99132,1e-05,1.73244]
[1779578343980,59.6,76639.91,0.0,0.99132,1e-05,1.73244]
[1779578343954,59.6,76637.07,0.0,0.9913,1e-05,1.73537]
[1779578350377,59.6,76635.05,0.0,0.99128,1e-05,1.73817]
[1779578353461,59.61,76635.02,0.0,0.99128,1e-05,1.73836]
[1779578353477,59.61,76635.02,0.0,0.99128,1e-05,1.73836]
[1779578354270,59.61,76635.02,0.0,0.99128,1e-05,1.73868]
[1779578354471,59.61,76635.02,0.0,0.99128,1e-05,1.73868]
[1779578354497,59.61,76634.98,0.0,0.99128,1e-05,1.73887]
[1779578361454,59.62,76637.12,0.0,0.99129,1e-05,1.738]
[1779578363870,59.62,76637.12,0.0,0.99129,1e-05,1.738]
[1779578363978,59.62,76637.12,0.0,0.99129,1e-05,1.738]
[1779578367496,59.62,76633.51,0.0,0.99126,1e-05,1.74228]
[1779578368328,59.62,76633.51,0.0,0.99126,1e-05,1.74228]
[1779578368476,59.62,76633.51,0.0,0.99126,1e-05,1.74228]
[1779578368709,59.62,76633.51,0.0,0.99126,1e-05,1.74228]
[1779578368728,59.62,76633.51,0.0,0.99126,1e-05,1.74228]
[1779578368805,59.62,76633.51,0.0,0.99126,1e-05,1.74244]
[1779578370520,59.62,76617.65,0.0,0.99117,1e-05,1.75741]
[1779578371798,59.62,76617.65,0.0,0.99117,1e-05,1.75741]
[1779578371976,59.62,76617.65,0.0,0.99117,1e-05,1.75741]
[1779578372068,59.63,76616.21,0.0,0.99117,1e-05,1.75782]
[1779578377569,59.63,76616.57,0.0,0.99117,1e-05,1.75811]
[1779578379212,59.63,76616.31,0.0,0.99116,1e-05,1.75848]
[1779578379227,59.63,76616.31,0.0,0.99116,1e-05,1.75848]
[1779578379583,59.63,76616.24,0.0,0.99116,1e-05,1.75866]
[1779578384618,59.63,76615.29,0.0,0.99115,1e-05,1.76015]
[1779578385291,59.63,76615.29,0.0,0.99115,1e-05,1.76015]
[1779578385478,59.63,76615.29,0.0,0.99115,1e-05,1.76015]
[1779578387638,59.64,76610.93,0.0,0.99113,1e-05,1.76456]
[1779578389859,59.64,76611.18,0.0,0.99113,1e-05,1.76443]
[1779578389976,59.64,76611.18,0.0,0.99113,1e-05,1.76443]
[1779578390076,59.64,76610.68,0.0,0.99113,1e-05,1.76512]
[1779578390693,59.64,76610.68,0.0,0.99113,1e-05,1.76512]
[1779578390726,59.64,76610.68,0.0,0.99113,1e-05,1.76512]
[1779578395702,59.64,76617.43,0.0,0.99116,1e-05,1.75938]
[1779578396705,59.64,76629.27,0.0,0.99122,1e-05,1.74854]
[1779578397712,59.64,76633.59,0.0,0.99125,1e-05,1.74469]
[1779578398879,59.64,76633.59,0.0,0.99125,1e-05,1.74469]
[1779578399633,59.65,76636.46,0.0,0.99126,1e-05,1.74234]
[1779578400551,59.65,76636.56,0.0,0.99126,1e-05,1.74224]
[1779578400721,59.65,76636.56,0.0,0.99126,1e-05,1.74224]
[1779578400733,59.65,76636.45,0.0,0.99126,1e-05,1.74249]
[1779578405768,59.65,76631.82,0.0,0.99123,1e-05,1.74751]
[1779578408857,59.65,76629.42,0.0,0.99121,1e-05,1.75001]
[1779578408974,59.65,76629.42,0.0,0.99121,1e-05,1.75001]
[1779578414832,59.66,76630.74,0.0,0.99122,1e-05,1.74976]
[1779578419867,59.66,76630.56,0.0,0.99121,1e-05,1.75061]
[1779578420249,59.66,76630.56,0.0,0.99121,1e-05,1.75061]
[1779578420477,59.66,76630.56,0.0,0.99121,1e-05,1.75061]
[1779578421469,59.66,76630.56,0.0,0.99121,1e-05,1.75075]
[1779578421734,59.66,76630.56,0.0,0.99121,1e-05,1.75075]
[1779578421881,59.67,76630.07,0.0,0.99121,1e-05,1.75134]
[1779578426916,59.67,76629.91,0.0,0.9912,1e-05,1.75216]
[1779578431520,59.67,76629.93,0.0,0.9912,1e-05,1.75268]
[1779578431724,59.67,76629.93,0.0,0.9912,1e-05,1.75268]
[1779578437993,59.68,76629.3,0.0,0.9912,1e-05,1.75288]
[1779578439689,59.68,76628.86,0.0,0.99119,1e-05,1.75355]
[1779578439728,59.68,76628.86,0.0,0.99119,1e-05,1.75355]
[1779578441172,59.68,76626.96,0.0,0.99118,1e-05,1.75557]
[1779578441223,59.68,76626.96,0.0,0.99118,1e-05,1.75557]
[1779578442021,59.68,76625.62,0.0,0.99117,1e-05,1.75694]
[1779578445042,59.68,76631.86,0.0,0.9912,1e-05,1.75153]
[1779578445533,59.68,76631.86,0.0,0.9912,1e-05,1.75153]
[1779578445727,59.68,76631.86,0.0,0.9912,1e-05,1.75153]
[1779578449430,59.69,76636.05,0.0,0.99122,1e-05,1.7482]
[1779578449479,59.69,76636.05,0.0,0.99122,1e-05,1.7482]
[1779578450077,59.69,76637.58,0.0,0.99123,1e-05,1.74693]
[1779578455112,59.69,76637.72,0.0,0.99123,1e-05,1.74752]
[1779578456500,59.69,76637.79,0.0,0.99123,1e-05,1.7476]
[1779578456650,59.69,76637.79,0.0,0.99123,1e-05,1.7476]
[1779578463168,59.7,76624.49,0.0,0.99115,1e-05,1.76093]
[1779578463938,59.7,76624.49,0.0,0.99115,1e-05,1.76093]
[1779578463977,59.7,76624.49,0.0,0.99115,1e-05,1.76093]
[1779578464174,59.7,76618.3,0.0,0.99112,1e-05,1.76681]
[1779578466405,59.7,76617.45,0.0,0.99111,1e-05,1.76771]
[1779578466476,59.7,76617.45,0.0,0.99111,1e-05,1.76771]
[1779578466577,59.7,76617.45,0.0,0.99111,1e-05,1.76782]
[1779578468346,59.7,76617.79,0.0,0.99111,1e-05,1.76761]
[1779578468472,59.7,76617.79,0.0,0.99111,1e-05,1.76761]
[1779578476259,59.71,76621.91,0.0,0.99113,1e-05,1.76479]
[1779578481294,59.71,76621.8,0.0,0.99112,1e-05,1.76546]
[1779578485013,59.71,76621.91,0.0,0.99112,1e-05,1.76547]
[1779578485222,59.71,76625.1,0.0,0.99114,1e-05,1.76273]
[1779578486869,59.72,76625.13,0.0,0.99114,1e-05,1.76282]
[1779578486980,59.72,76625.13,0.0,0.99114,1e-05,1.76282]
[1779578487069,59.72,76622.67,0.0,0.99112,1e-05,1.76534]
[1779578491591,59.72,76621.57,0.0,0.99112,1e-05,1.76658]
[1779578491725,59.72,76621.57,0.0,0.99112,1e-05,1.76658]
[1779578497405,59.72,76624.97,0.0,0.99114,1e-05,1.76315]
[1779578500088,59.72,76624.95,0.0,0.99114,1e-05,1.76329]
[1779578500221,59.73,76627.82,0.0,0.99115,1e-05,1.76086]
[1779578503098,59.73,76628.39,0.0,0.99115,1e-05,1.76045]
[1779578503199,59.73,76620.84,0.0,0.99111,1e-05,1.7677]
[1779578503227,59.73,76620.84,0.0,0.99111,1e-05,1.7677]
[1779578503396,59.73,76620.84,0.0,0.99111,1e-05,1.7677]
[1779578503474,59.73,76620.84,0.0,0.99111,1e-05,1.7677]
[1779578503498,59.73,76617.0,0.0,0.99109,1e-05,1.77128]
[1779578509972,59.73,76613.86,0.0,0.99107,1e-05,1.77451]
[1779578511351,59.73,76613.95,0.0,0.99107,1e-05,1.77472]
[1779578511477,59.73,76613.95,0.0,0.99107,1e-05,1.77472]
[1779578511504,59.73,76614.37,0.0,0.99107,1e-05,1.77452]
[1779578516539,59.74,76614.19,0.0,0.99107,1e-05,1.77516]
[1779578521574,59.74,76613.03,0.0,0.99106,1e-05,1.77671]
[1779578525602,59.74,76609.2,0.0,0.99103,1e-05,1.78065]
[1779578527616,59.74,76604.72,0.0,0.99101,1e-05,1.78501]
[1779578534666,59.74,76597.17,0.0,0.99096,1e-05,1.7926]
[1779578535673,59.74,76591.6,0.0,0.99093,1e-05,1.79791]
[1779578536681,59.75,76579.48,0.0,0.99086,1e-05,1.80943]
[1779578537687,59.75,76573.06,0.0,0.99083,1e-05,1.81556]
[1779578538625,59.75,76573.06,0.0,0.99083,1e-05,1.81556]
[1779578539141,59.75,76569.94,0.0,0.99081,1e-05,1.81856]
[1779578541721,59.75,76567.4,0.0,0.9908,1e-05,1.821]
[1779578541737,59.75,76563.55,0.0,0.99077,1e-05,1.82468]
[1779578546756,59.75,76565.25,0.0,0.99078,1e-05,1.82306]
[1779578548273,59.75,76565.2,0.0,0.99078,1e-05,1.82312]
[1779578548478,59.75,76565.2,0.0,0.99078,1e-05,1.82312]
[1779578548770,59.75,76565.41,0.0,0.99078,1e-05,1.82292]
[1779578550263,59.75,76565.41,0.0,0.99078,1e-05,1.82292]
[1779578550472,59.75,76565.19,0.0,0.99078,1e-05,1.82314]
[1779578552798,59.75,76570.8,0.0,0.99082,1e-05,1.8166]
[1779578555100,59.75,76570.51,0.0,0.99082,1e-05,1.8169]
[1779578555224,59.75,76570.51,0.0,0.99082,1e-05,1.8169]
[1779578555201,59.75,76571.91,0.0,0.99083,1e-05,1.8156]
[1779578555726,59.75,76571.91,0.0,0.99083,1e-05,1.8156]
[1779578555976,59.75,76571.91,0.0,0.99083,1e-05,1.8156]
[1779578561513,59.75,76572.44,0.0,0.99083,1e-05,1.8152]
[1779578561729,59.75,76572.44,0.0,0.99083,1e-05,1.8152]
[1779578561861,59.75,76572.14,0.0,0.99083,1e-05,1.81551]
[1779578562947,59.75,76572.14,0.0,0.99083,1e-05,1.81551]
[1779578562974,59.75,76572.14,0.0,0.99083,1e-05,1.81551]
[1779578564882,59.75,76576.38,0.0,0.99085,1e-05,1.81154]
[1779578569815,59.75,76578.27,0.0,0.99086,1e-05,1.80986]
[1779578569977,59.75,76578.27,0.0,0.99086,1e-05,1.80986]
[1779578570069,59.75,76578.74,0.0,0.99086,1e-05,1.80944]
[1779578570669,59.75,76578.74,0.0,0.99086,1e-05,1.80944]
[1779578570724,59.75,76578.74,0.0,0.99086,1e-05,1.80944]
[1779578573954,59.75,76582.44,0.0,0.99088,1e-05,1.80607]
[1779578576135,59.75,76581.84,0.0,0.99088,1e-05,1.80668]
[1779578576229,59.75,76581.84,0.0,0.99088,1e-05,1.80668]
[1779578582012,59.75,76580.98,0.0,0.99087,1e-05,1.80775]
[1779578587046,59.75,76584.71,0.0,0.99089,1e-05,1.80439]
[1779578588113,59.75,76584.71,0.0,0.99089,1e-05,1.80439]
[1779578588228,59.75,76584.71,0.0,0.99089,1e-05,1.80439]
[1779578588215,59.75,76585.71,0.0,0.9909,1e-05,1.80352]
[1779578588672,59.75,76585.71,0.0,0.9909,1e-05,1.80352]
[1779578588730,59.75,76585.71,0.0,0.9909,1e-05,1.80352]
[1779578594096,59.75,76584.93,0.0,0.99089,1e-05,1.80447]
[1779578597529,59.75,76583.84,0.0,0.99089,1e-05,1.80562]
[1779578597727,59.75,76583.84,0.0,0.99089,1e-05,1.80562]
[1779578598125,59.75,76580.89,0.0,0.99087,1e-05,1.80845]
[1779578598471,59.75,76580.89,0.0,0.99087,1e-05,1.80845]
[1779578598728,59.75,76580.89,0.0,0.99087,1e-05,1.80845]
[1779578603163,59.76,76571.68,0.0,0.99082,1e-05,1.81739]
[1779578604349,59.76,76570.25,0.0,0.99081,1e-05,1.81877]
[1779578604484,59.76,76570.25,0.0,0.99081,1e-05,1.81877]
[1779578605038,59.76,76570.25,0.0,0.99081,1e-05,1.81877]
[1779578605226,59.76,76570.25,0.0,0.99081,1e-05,1.81877]
[1779578605304,59.76,76569.19,0.0,0.9908,1e-05,1.81979]
[1779578610213,59.76,76572.88,0.0,0.99082,1e-05,1.81633]
[1779578611578,59.76,76573.77,0.0,0.99083,1e-05,1.81429]
[1779578611729,59.76,76573.77,0.0,0.99083,1e-05,1.81429]
[1779578612227,59.76,76573.84,0.0,0.99083,1e-05,1.81425]
[1779578612559,59.76,76573.84,0.0,0.99083,1e-05,1.81425]
[1779578612722,59.76,76573.84,0.0,0.99083,1e-05,1.81425]
[1779578618268,59.76,76572.89,0.0,0.99083,1e-05,1.81527]
[1779578619752,59.76,76572.89,0.0,0.99083,1e-05,1.81527]
[1779578619978,59.76,76572.89,0.0,0.99083,1e-05,1.81527]
[1779578625320,59.76,76571.71,0.0,0.99082,1e-05,1.81653]
[1779578627053,59.76,76572.15,0.0,0.99082,1e-05,1.81612]
[1779578627229,59.76,76572.15,0.0,0.99082,1e-05,1.81612]
[1779578627308,59.76,76572.15,0.0,0.99082,1e-05,1.81614]
[1779578627663,59.76,76572.15,0.0,0.99082,1e-05,1.81614]
[1779578627724,59.76,76572.15,0.0,0.99082,1e-05,1.81614]
[1779578633376,59.76,76567.15,0.0,0.99079,1e-05,1.82102]
[1779578634416,59.76,76567.15,0.0,0.99079,1e-05,1.82102]
[1779578634477,59.76,76567.15,0.0,0.99079,1e-05,1.82102]
[1779578635205,59.76,76567.15,0.0,0.99079,1e-05,1.82102]
[1779578635226,59.76,76567.15,0.0,0.99079,1e-05,1.82102]
[1779578635307,59.76,76565.67,0.0,0.99078,1e-05,1.82245]
[1779578640425,59.76,76565.0,0.0,0.99078,1e-05,1.82312]
[1779578642440,59.76,76548.64,0.0,0.99069,1e-05,1.83881]
[1779578643447,59.76,76538.5,0.0,0.99063,1e-05,1.84857]
[1779578644454,59.76,76538.17,0.0,0.99063,1e-05,1.84885]
[1779578648160,59.76,76537.88,0.0,0.99063,1e-05,1.84905]
[1779578648227,59.76,76537.88,0.0,0.99063,1e-05,1.84905]
[1779578648329,59.76,76537.84,0.0,0.99063,1e-05,1.849]
[1779578648930,59.76,76537.84,0.0,0.99063,1e-05,1.849]
[1779578648977,59.76,76537.84,0.0,0.99063,1e-05,1.849]
[1779578655483,59.76,76534.77,0.0,0.99061,1e-05,1.85169]
[1779578655731,59.76,76534.77,0.0,0.99061,1e-05,1.85169]
[1779578656265,59.76,76534.77,0.0,0.99061,1e-05,1.85169]
[1779578656291,59.76,76534.6,0.0,0.99061,1e-05,1.85176]
[1779578656474,59.76,76534.6,0.0,0.99061,1e-05,1.85176]
[1779578661794,59.75,76534.52,0.0,0.99061,1e-05,1.85163]
[1779578661972,59.75,76534.52,0.0,0.99061,1e-05,1.85163]
[1779578662016,59.75,76537.32,0.0,0.99063,1e-05,1.84887]
[1779578663101,59.75,76537.32,0.0,0.99063,1e-05,1.84887]
[1779578663223,59.75,76537.32,0.0,0.99063,1e-05,1.84887]
[1779578667161,59.75,76538.25,0.0,0.99063,1e-05,1.84776]
[1779578667269,59.75,76538.25,0.0,0.99063,1e-05,1.84776]
[1779578667371,59.75,76544.33,0.0,0.99067,1e-05,1.84181]
[1779578668032,59.75,76544.33,0.0,0.99067,1e-05,1.84181]
[1779578668233,59.75,76544.33,0.0,0.99067,1e-05,1.84181]
[1779578674149,59.75,76547.7,0.0,0.9907,1e-05,1.83718]
[1779578674221,59.75,76547.7,0.0,0.9907,1e-05,1.83718]
[1779578674322,59.75,76547.5,0.0,0.9907,1e-05,1.83731]
[1779578674769,59.75,76547.5,0.0,0.9907,1e-05,1.83731]
[1779578674978,59.75,76547.5,0.0,0.9907,1e-05,1.83731]
[1779578681961,59.75,76544.01,0.0,0.99068,1e-05,1.84049]
[1779578681973,59.75,76544.01,0.0,0.99068,1e-05,1.84049]
[1779578682063,59.75,76541.39,0.0,0.99066,1e-05,1.84297]
[1779578682769,59.75,76541.39,0.0,0.99066,1e-05,1.84297]
[1779578682978,59.75,76541.39,0.0,0.99066,1e-05,1.84297]
[1779578683057,59.75,76538.68,0.0,0.99065,1e-05,1.84555]
[1779578686978,59.75,76537.44,0.0,0.99064,1e-05,1.84661]
[1779578687225,59.75,76537.44,0.0,0.99064,1e-05,1.84661]
[1779578691785,59.75,76529.87,0.0,0.9906,1e-05,1.85361]
[1779578692521,59.75,76529.87,0.0,0.9906,1e-05,1.85361]
[1779578692726,59.75,76529.87,0.0,0.9906,1e-05,1.85361]
[1779578693382,59.75,76529.87,0.0,0.9906,1e-05,1.85361]
[1779578692792,59.75,76528.62,0.0,0.99059,1e-05,1.85476]
[1779578693477,59.75,76528.62,0.0,0.99059,1e-05,1.85476]
[1779578699350,59.74,76529.27,0.0,0.9906,1e-05,1.85386]
[1779578699471,59.74,76531.39,0.0,0.99061,1e-05,1.85167]
[1779578700303,59.74,76531.39,0.0,0.99061,1e-05,1.85167]
[1779578700357,59.74,76532.64,0.0,0.99062,1e-05,1.85033]
[1779578700483,59.74,76532.64,0.0,0.99062,1e-05,1.85033]
[1779578704876,59.74,76528.82,0.0,0.9906,1e-05,1.85377]
[1779578708894,59.74,76528.11,0.0,0.99059,1e-05,1.85424]
[1779578708973,59.74,76528.11,0.0,0.99059,1e-05,1.85424]
[1779578708996,59.74,76527.8,0.0,0.99059,1e-05,1.85447]
[1779578710262,59.74,76527.8,0.0,0.99059,1e-05,1.85447]
[1779578710480,59.74,76527.71,0.0,0.99059,1e-05,1.85441]
[1779578712931,59.74,76523.94,0.0,0.99057,1e-05,1.85792]
[1779578713939,59.74,76518.45,0.0,0.99054,1e-05,1.86318]
[1779578714890,59.74,76518.45,0.0,0.99054,1e-05,1.86318]
[1779578714976,59.74,76518.45,0.0,0.99054,1e-05,1.86318]
[1779578714991,59.74,76517.35,0.0,0.99054,1e-05,1.86416]
[1779578715962,59.74,76512.27,0.0,0.99051,1e-05,1.86902]
[1779578719206,59.74,76511.16,0.0,0.9905,1e-05,1.8699]
[1779578719225,59.74,76511.16,0.0,0.9905,1e-05,1.8699]
[1779578721999,59.73,76508.55,0.0,0.99049,1e-05,1.87205]
[1779578728041,59.73,76508.55,0.0,0.99049,1e-05,1.87146]
[1779578730594,59.73,76508.55,0.0,0.99049,1e-05,1.87146]
[1779578730723,59.73,76508.55,0.0,0.99049,1e-05,1.87146]
[1779578731210,59.73,76508.55,0.0,0.99049,1e-05,1.87146]
[1779578731228,59.73,76508.55,0.0,0.99049,1e-05,1.87146]
[1779578731311,59.73,76508.55,0.0,0.9905,1e-05,1.86994]
[1779578736138,59.73,76506.94,0.0,0.99049,1e-05,1.87115]
[1779578736222,59.73,76506.94,0.0,0.99049,1e-05,1.87115]
[1779578736304,59.73,76513.38,0.0,0.99053,1e-05,1.86478]
[1779578737275,59.73,76513.38,0.0,0.99053,1e-05,1.86478]
[1779578737322,59.72,76517.39,0.0,0.99055,1e-05,1.86073]
[1779578737480,59.72,76517.39,0.0,0.99055,1e-05,1.86073]
[1779578743146,59.72,76516.19,0.0,0.99055,1e-05,1.86154]
[1779578744285,59.72,76516.19,0.0,0.99055,1e-05,1.86154]
[1779578744386,59.72,76512.02,0.0,0.99053,1e-05,1.86545]
[1779578744471,59.72,76512.02,0.0,0.99053,1e-05,1.86545]
[1779578745283,59.72,76512.02,0.0,0.99053,1e-05,1.86545]
[1779578745326,59.72,76508.79,0.0,0.99051,1e-05,1.8686]
[1779578745476,59.72,76508.79,0.0,0.99051,1e-05,1.8686]
[1779578751202,59.72,76506.75,0.0,0.9905,1e-05,1.87007]
[1779578752147,59.72,76506.75,0.0,0.9905,1e-05,1.87007]
[1779578752220,59.72,76506.75,0.0,0.9905,1e-05,1.87007]
[1779578752322,59.72,76506.6,0.0,0.9905,1e-05,1.87013]
[1779578753333,59.72,76506.6,0.0,0.9905,1e-05,1.87013]
[1779578753478,59.72,76506.52,0.0,0.9905,1e-05,1.87003]
[1779578756740,59.72,76506.38,0.0,0.9905,1e-05,1.86999]
[1779578757245,59.72,76510.74,0.0,0.99052,1e-05,1.86574]
[1779578758084,59.72,76510.74,0.0,0.99052,1e-05,1.86574]
[1779578758224,59.72,76510.74,0.0,0.99052,1e-05,1.86574]
[1779578758252,59.72,76514.66,0.0,0.99055,1e-05,1.86192]
[1779578761273,59.72,76514.72,0.0,0.99055,1e-05,1.86186]
[1779578763288,59.72,76507.99,0.0,0.99051,1e-05,1.86842]
[1779578764297,59.72,76503.83,0.0,0.99048,1e-05,1.87249]
[1779578765303,59.72,76508.87,0.0,0.99051,1e-05,1.86756]
[1779578766039,59.72,76508.87,0.0,0.99051,1e-05,1.86756]
[1779578766222,59.72,76508.87,0.0,0.99051,1e-05,1.86756]
[1779578771346,59.72,76505.96,0.0,0.9905,1e-05,1.8704]
[1779578771619,59.72,76505.96,0.0,0.9905,1e-05,1.8704]
[1779578771723,59.72,76505.96,0.0,0.9905,1e-05,1.8704]
[1779578772354,59.72,76516.08,0.0,0.99056,1e-05,1.86054]
[1779578773361,59.72,76523.2,0.0,0.9906,1e-05,1.85363]
[1779578774368,59.72,76523.94,0.0,0.9906,1e-05,1.85291]
[1779578774508,59.72,76523.94,0.0,0.9906,1e-05,1.85291]
[1779578776084,59.72,76523.9,0.0,0.9906,1e-05,1.85295]
[1779578782426,59.72,76545.99,0.0,0.99073,1e-05,1.83164]
[1779578783433,59.72,76550.35,0.0,0.99075,1e-05,1.82746]
[1779578784440,59.72,76549.93,0.0,0.99075,1e-05,1.82786]
[1779578786177,59.72,76550.03,0.0,0.99075,1e-05,1.82777]
[1779578786224,59.72,76550.03,0.0,0.99075,1e-05,1.82777]
[1779578789475,59.72,76544.81,0.0,0.99072,1e-05,1.83278]
[1779578790482,59.72,76542.1,0.0,0.9907,1e-05,1.83538]
[1779578791729,59.72,76542.12,0.0,0.99071,1e-05,1.83414]
[1779578792496,59.72,76541.37,0.0,0.99071,1e-05,1.83487]
[1779578792669,59.72,76541.37,0.0,0.99071,1e-05,1.83487]
[1779578792721,59.72,76541.37,0.0,0.99071,1e-05,1.83487]
[1779578793727,59.72,76541.33,0.0,0.99071,1e-05,1.8349]
[1779578794510,59.72,76541.01,0.0,0.9907,1e-05,1.83521]
[1779578797531,59.72,76539.32,0.0,0.99069,1e-05,1.83684]
[1779578800024,59.72,76538.89,0.0,0.99069,1e-05,1.83725]
[1779578800227,59.72,76538.89,0.0,0.99069,1e-05,1.83725]
[1779578805587,59.71,76537.24,0.0,0.99068,1e-05,1.8387]
[1779578807985,59.71,76536.27,0.0,0.99068,1e-05,1.8396]
[1779578808221,59.71,76536.27,0.0,0.99068,1e-05,1.8396]
[1779578810884,59.71,76536.3,0.0,0.99068,1e-05,1.83953]
[1779578810970,59.71,76536.3,0.0,0.99068,1e-05,1.83953]
[1779578811196,59.71,76536.34,0.0,0.99068,1e-05,1.83938]
[1779578821699,59.71,76544.49,0.0,0.99073,1e-05,1.8311]
[1779578822888,59.71,76544.49,0.0,0.99073,1e-05,1.8311]
[1779578822973,59.71,76544.49,0.0,0.99073,1e-05,1.8311]
[1779578822989,59.71,76547.5,0.0,0.99075,1e-05,1.82819]
[1779578823713,59.71,76550.75,0.0,0.99076,1e-05,1.82506]
[1779578826734,59.71,76552.99,0.0,0.99078,1e-05,1.82288]
[1779578832561,59.71,76550.08,0.0,0.99076,1e-05,1.82564]
[1779578832720,59.71,76550.08,0.0,0.99076,1e-05,1.82564]
[1779578837811,59.71,76549.92,0.0,0.99076,1e-05,1.82574]
[1779578842993,59.71,76549.93,0.0,0.99076,1e-05,1.82569]
[1779578843227,59.71,76549.93,0.0,0.99076,1e-05,1.82569]
[1779578843725,59.71,76550.23,0.0,0.99076,1e-05,1.8254]
[1779578843853,59.71,76549.83,0.0,0.99076,1e-05,1.82577]
[1779578848888,59.71,76551.04,0.0,0.99077,1e-05,1.82457]
[1779578855086,59.71,76550.65,0.0,0.99077,1e-05,1.8237]
[1779578855233,59.71,76550.65,0.0,0.99077,1e-05,1.8237]
[1779578859914,59.71,76550.01,0.0,0.99077,1e-05,1.82428]
[1779578859971,59.71,76550.01,0.0,0.99077,1e-05,1.82428]
[1779578860016,59.71,76545.76,0.0,0.99074,1e-05,1.82834]
[1779578861268,59.71,76545.76,0.0,0.99074,1e-05,1.82834]
[1779578861473,59.71,76545.76,0.0,0.99074,1e-05,1.82834]
[1779578861484,59.71,76544.81,0.0,0.99074,1e-05,1.82924]
[1779578867014,59.71,76541.79,0.0,0.99072,1e-05,1.83201]
[1779578870149,59.71,76542.17,0.0,0.99072,1e-05,1.8316]
[1779578870226,59.71,76542.17,0.0,0.99072,1e-05,1.8316]
[1779578872707,59.71,76543.19,0.0,0.99073,1e-05,1.83056]
[1779578872726,59.71,76543.19,0.0,0.99073,1e-05,1.83056]
[1779578873056,59.71,76547.01,0.0,0.99075,1e-05,1.82687]
[1779578873697,59.71,76547.01,0.0,0.99075,1e-05,1.82687]
[1779578873722,59.71,76547.01,0.0,0.99075,1e-05,1.82687]
[1779578879453,59.71,76549.46,0.0,0.99077,1e-05,1.8245]
[1779578879477,59.71,76549.46,0.0,0.99077,1e-05,1.8245]
[1779578881856,59.71,76550.45,0.0,0.99077,1e-05,1.82352]
[1779578881972,59.71,76550.45,0.0,0.99077,1e-05,1.82352]
[1779578882119,59.71,76550.36,0.0,0.99077,1e-05,1.82361]
[1779578885894,59.71,76550.9,0.0,0.99077,1e-05,1.82309]
[1779578885973,59.71,76550.9,0.0,0.99077,1e-05,1.82309]
[1779578888731,59.71,76549.6,0.0,0.99077,1e-05,1.82434]
[1779578888969,59.71,76549.6,0.0,0.99077,1e-05,1.82434]
[1779578889353,59.71,76549.6,0.0,0.99077,1e-05,1.82434]
[1779578889473,59.71,76549.6,0.0,0.99077,1e-05,1.82434]
[1779578889575,59.71,76550.88,0.0,0.99077,1e-05,1.82312]
[1779578892339,59.71,76550.85,0.0,0.99077,1e-05,1.82315]
[1779578892474,59.71,76550.85,0.0,0.99077,1e-05,1.82315]
[1779578892728,59.71,76549.02,0.0,0.99076,1e-05,1.8249]
[1779578892970,59.71,76549.02,0.0,0.99076,1e-05,1.8249]
[1779578893199,59.71,76546.47,0.0,0.99075,1e-05,1.82734]
[1779578896439,59.71,76545.66,0.0,0.99075,1e-05,1.8281]
[1779578896469,59.71,76545.66,0.0,0.99075,1e-05,1.8281]
[1779578899241,59.71,76540.14,0.0,0.99071,1e-05,1.83335]
[1779578906290,59.71,76539.25,0.0,0.99071,1e-05,1.83406]
[1779578906921,59.71,76539.25,0.0,0.99071,1e-05,1.83406]
[1779578906972,59.71,76539.25,0.0,0.99071,1e-05,1.83406]
[1779578909576,59.71,76539.26,0.0,0.99071,1e-05,1.83403]
[1779578909726,59.71,76539.26,0.0,0.99071,1e-05,1.83403]
[1779578909937,59.71,76539.26,0.0,0.99071,1e-05,1.83396]
[1779578915937,59.7,76539.2,0.0,0.99072,1e-05,1.83278]
[1779578921395,59.7,76533.81,0.0,0.99069,1e-05,1.83772]
[1779578922403,59.7,76518.92,0.0,0.9906,1e-05,1.85207]
[1779578923409,59.7,76517.81,0.0,0.9906,1e-05,1.85308]
[1779578924416,59.7,76513.88,0.0,0.99057,1e-05,1.85684]
[1779578926992,59.7,76511.0,0.0,0.99056,1e-05,1.85949]
[1779578927226,59.7,76511.0,0.0,0.99056,1e-05,1.85949]
[1779578927437,59.7,76511.11,0.0,0.99056,1e-05,1.85931]
[1779578932472,59.7,76511.4,0.0,0.99056,1e-05,1.85867]
[1779578933644,59.7,76511.4,0.0,0.99056,1e-05,1.85867]
[1779578933479,59.7,76516.98,0.0,0.99059,1e-05,1.85318]
[1779578934486,59.7,76521.51,0.0,0.99062,1e-05,1.84873]
[1779578934912,59.7,76521.51,0.0,0.99062,1e-05,1.84873]
[1779578935502,59.7,76531.51,0.0,0.99068,1e-05,1.83901]
[1779578937516,59.7,76533.2,0.0,0.99069,1e-05,1.83731]
[1779578938409,59.7,76533.2,0.0,0.99069,1e-05,1.83731]
[1779578938470,59.7,76533.2,0.0,0.99069,1e-05,1.83731]
[1779578938523,59.7,76534.02,0.0,0.99069,1e-05,1.83649]
[1779578943558,59.7,76532.59,0.0,0.99069,1e-05,1.83773]
[1779578947586,59.7,76536.97,0.0,0.99071,1e-05,1.8334]
[1779578949546,59.7,76536.64,0.0,0.99071,1e-05,1.83368]
[1779578949722,59.7,76535.59,0.0,0.9907,1e-05,1.83467]
[1779578953131,59.69,76531.53,0.0,0.99068,1e-05,1.8385]
[1779578953222,59.69,76531.53,0.0,0.99068,1e-05,1.8385]
[1779578953629,59.69,76530.08,0.0,0.99067,1e-05,1.83986]
[1779578953687,59.69,76530.08,0.0,0.99067,1e-05,1.83986]
[1779578953724,59.69,76530.08,0.0,0.99067,1e-05,1.83986]
[1779578956651,59.69,76537.97,0.0,0.99072,1e-05,1.83213]
[1779578958237,59.69,76540.99,0.0,0.99074,1e-05,1.8292]
[1779578958471,59.69,76540.99,0.0,0.99074,1e-05,1.8292]
[1779578958665,59.69,76541.07,0.0,0.99074,1e-05,1.82911]
[1779578960012,59.69,76541.21,0.0,0.99074,1e-05,1.82896]
[1779578960221,59.69,76541.21,0.0,0.99074,1e-05,1.82896]
[1779578961686,59.69,76546.42,0.0,0.99077,1e-05,1.82393]
[1779578965718,59.69,76550.45,0.0,0.99079,1e-05,1.82006]
[1779578971771,59.69,76550.46,0.0,0.9908,1e-05,1.81887]
[1779578976184,59.69,76551.55,0.0,0.9908,1e-05,1.81786]
[1779578976227,59.69,76551.55,0.0,0.9908,1e-05,1.81786]
[1779578976690,59.69,76551.55,0.0,0.9908,1e-05,1.81786]
[1779578976323,59.69,76552.18,0.0,0.99081,1e-05,1.81728]
[1779578976724,59.69,76552.18,0.0,0.99081,1e-05,1.81728]
[1779578981843,59.69,76549.02,0.0,0.99079,1e-05,1.82038]
[1779578988892,59.69,76548.83,0.0,0.99079,1e-05,1.82063]
[1779578994940,59.69,76548.57,0.0,0.99078,1e-05,1.82094]
[1779578998823,59.7,76548.56,0.0,0.99078,1e-05,1.82095]
[1779578998975,59.7,76548.56,0.0,0.99078,1e-05,1.82095]
[1779578999485,59.7,76548.56,0.0,0.99078,1e-05,1.82095]
[1779578999720,59.7,76548.56,0.0,0.99078,1e-05,1.82095]
[1779578999571,59.7,76548.56,0.0,0.99078,1e-05,1.82098]
[1779579006017,59.7,76550.35,0.0,0.99079,1e-05,1.81933]
[1779579010045,59.7,76556.85,0.0,0.99083,1e-05,1.81318]
[1779579011616,59.7,76556.85,0.0,0.99083,1e-05,1.81318]
[1779579011727,59.7,76556.85,0.0,0.99083,1e-05,1.81318]
[1779579011719,59.7,76557.24,0.0,0.99083,1e-05,1.81286]
[1779579011922,59.7,76557.24,0.0,0.99083,1e-05,1.81286]
[1779579011975,59.7,76557.24,0.0,0.99083,1e-05,1.81286]
[1779579017095,59.7,76561.62,0.0,0.99086,1e-05,1.80882]
[1779579019734,59.7,76562.92,0.0,0.99086,1e-05,1.80762]
[1779579019974,59.7,76562.99,0.0,0.99086,1e-05,1.8076]
[1779579020452,59.7,76562.99,0.0,0.99086,1e-05,1.8076]
[1779579020470,59.7,76562.99,0.0,0.99086,1e-05,1.8076]
[1779579020553,59.7,76562.96,0.0,0.99086,1e-05,1.80766]
[1779579024633,59.7,76562.99,0.0,0.99086,1e-05,1.80775]
[1779579024726,59.7,76562.99,0.0,0.99086,1e-05,1.80775]
[1779579024673,59.7,76563.44,0.0,0.99087,1e-05,1.80736]
[1779579024901,59.7,76563.44,0.0,0.99087,1e-05,1.80736]
[1779579024973,59.7,76563.44,0.0,0.99087,1e-05,1.80736]
[1779579030186,59.7,76563.32,0.0,0.99086,1e-05,1.8077]
[1779579030924,59.7,76563.32,0.0,0.99086,1e-05,1.8077]
[1779579030975,59.7,76563.32,0.0,0.99086,1e-05,1.8077]
[1779579031193,59.7,76563.43,0.0,0.99087,1e-05,1.80643]
[1779579033274,59.7,76563.01,0.0,0.99087,1e-05,1.80686]
[1779579033469,59.7,76563.01,0.0,0.99087,1e-05,1.80686]
[1779579039250,59.7,76564.51,0.0,0.99087,1e-05,1.80572]
[1779579044483,59.7,76564.51,0.0,0.99087,1e-05,1.80572]
[1779579044541,59.7,76564.51,0.0,0.99087,1e-05,1.80572]
[1779579044723,59.7,76564.51,0.0,0.99087,1e-05,1.80572]
[1779579044574,59.7,76564.13,0.0,0.99087,1e-05,1.80628]
[1779579044799,59.7,76564.13,0.0,0.99087,1e-05,1.80632]
[1779579050119,59.7,76563.99,0.0,0.99087,1e-05,1.80657]
[1779579051334,59.71,76570.91,0.0,0.99091,1e-05,1.80013]
[1779579052341,59.71,76575.35,0.0,0.99093,1e-05,1.79598]
[1779579053078,59.71,76575.35,0.0,0.99093,1e-05,1.79598]
[1779579053223,59.71,76575.35,0.0,0.99093,1e-05,1.79598]
[1779579053529,59.71,76575.35,0.0,0.99093,1e-05,1.79598]
[1779579053723,59.71,76575.35,0.0,0.99093,1e-05,1.79598]
[1779579053736,59.71,76575.82,0.0,0.99093,1e-05,1.7956]
[1779579059390,59.71,76580.66,0.0,0.99096,1e-05,1.79138]
[1779579061159,59.71,76579.86,0.0,0.99095,1e-05,1.79219]
[1779579061226,59.71,76579.86,0.0,0.99095,1e-05,1.79219]
[1779579061404,59.71,76579.77,0.0,0.99095,1e-05,1.79234]
[1779579061841,59.71,76579.77,0.0,0.99095,1e-05,1.79234]
[1779579061972,59.71,76579.77,0.0,0.99095,1e-05,1.79234]
[1779579067450,59.71,76580.91,0.0,0.99096,1e-05,1.79164]
[1779579069129,59.71,76582.3,0.0,0.99096,1e-05,1.79039]
[1779579069225,59.71,76582.3,0.0,0.99096,1e-05,1.79039]
[1779579069462,59.71,76584.57,0.0,0.99098,1e-05,1.78832]
[1779579070742,59.71,76584.57,0.0,0.99098,1e-05,1.78832]
[1779579070975,59.71,76583.46,0.0,0.99097,1e-05,1.78944]
[1779579074984,59.71,76586.61,0.0,0.99099,1e-05,1.78676]
[1779579075227,59.71,76586.61,0.0,0.99099,1e-05,1.78676]
[1779579075646,59.71,76586.61,0.0,0.99099,1e-05,1.78676]
[1779579075728,59.71,76586.61,0.0,0.99099,1e-05,1.78676]
[1779579075748,59.71,76585.92,0.0,0.99098,1e-05,1.78749]
[1779579086583,59.72,76586.31,0.0,0.99098,1e-05,1.78794]
[1779579087593,59.72,76617.3,0.0,0.99115,1e-05,1.75905]
[1779579087932,59.72,76617.3,0.0,0.99115,1e-05,1.75905]
[1779579088597,59.72,76640.48,0.0,0.99127,1e-05,1.73777]
[1779579089608,59.72,76651.1,0.0,0.99133,1e-05,1.7282]
[1779579090933,59.72,76650.16,0.0,0.99132,1e-05,1.72924]
[1779579091622,59.72,76646.43,0.0,0.99131,1e-05,1.73167]
[1779579094643,59.73,76649.97,0.0,0.99133,1e-05,1.72895]
[1779579099678,59.73,76651.11,0.0,0.99133,1e-05,1.72879]
[1779579101692,59.73,76644.53,0.0,0.99129,1e-05,1.73517]
[1779579102699,59.74,76640.46,0.0,0.99127,1e-05,1.73909]
[1779579104713,59.74,76640.75,0.0,0.99127,1e-05,1.73914]
[1779579106727,59.74,76635.66,0.0,0.99124,1e-05,1.74413]
[1779579110755,59.74,76630.83,0.0,0.99121,1e-05,1.74917]
[1779579111451,59.74,76630.83,0.0,0.99121,1e-05,1.74917]
[1779579111480,59.74,76630.83,0.0,0.99121,1e-05,1.74917]
[1779579111762,59.74,76628.58,0.0,0.99119,1e-05,1.75138]
[1779579112662,59.74,76628.58,0.0,0.99119,1e-05,1.75138]
[1779579112727,59.74,76628.58,0.0,0.99119,1e-05,1.75138]
[1779579118811,59.75,76628.09,0.0,0.99119,1e-05,1.75274]
[1779579121522,59.75,76629.76,0.0,0.99119,1e-05,1.75145]
[1779579121721,59.75,76629.76,0.0,0.99119,1e-05,1.75145]
[1779579121832,59.75,76629.81,0.0,0.99119,1e-05,1.75167]
[1779579122839,59.75,76633.68,0.0,0.99121,1e-05,1.74823]
[1779579123101,59.75,76633.68,0.0,0.99121,1e-05,1.74823]
[1779579123223,59.75,76633.68,0.0,0.99121,1e-05,1.74823]
[1779579123846,59.75,76637.42,0.0,0.99123,1e-05,1.74478]
[1779579125860,59.76,76639.27,0.0,0.99124,1e-05,1.7435]
[1779579127850,59.76,76639.27,0.0,0.99124,1e-05,1.7435]
[1779579127976,59.76,76639.19,0.0,0.99124,1e-05,1.74372]
[1779579133925,59.76,76639.87,0.0,0.99124,1e-05,1.74396]
[1779579133974,59.76,76639.87,0.0,0.99124,1e-05,1.74396]
[1779579134800,59.76,76639.87,0.0,0.99124,1e-05,1.74396]
[1779579134825,59.76,76636.49,0.0,0.99122,1e-05,1.74721]
[1779579134977,59.76,76636.49,0.0,0.99122,1e-05,1.74721]
[1779579140966,59.77,76635.75,0.0,0.99121,1e-05,1.74882]
[1779579146001,59.77,76636.14,0.0,0.99121,1e-05,1.74911]
[1779579151036,59.78,76636.54,0.0,0.99121,1e-05,1.74821]
[1779579154789,59.78,76636.87,0.0,0.99121,1e-05,1.74816]
[1779579154823,59.78,76636.84,0.0,0.99121,1e-05,1.74832]
[1779579154974,59.78,76636.84,0.0,0.99121,1e-05,1.74832]
[1779579155645,59.78,76636.84,0.0,0.99121,1e-05,1.74832]
[1779579155731,59.78,76636.84,0.0,0.99121,1e-05,1.74832]
[1779579155824,59.78,76640.96,0.0,0.99123,1e-05,1.74465]
[1779579156071,59.78,76644.12,0.0,0.99125,1e-05,1.74188]
[1779579163120,59.79,76644.41,0.0,0.99125,1e-05,1.7426]
[1779579164688,59.79,76644.41,0.0,0.99125,1e-05,1.7426]
[1779579164723,59.79,76644.41,0.0,0.99125,1e-05,1.7426]
[1779579164825,59.79,76644.42,0.0,0.99124,1e-05,1.74273]
[1779579165839,59.79,76644.42,0.0,0.99124,1e-05,1.74273]
[1779579165973,59.79,76644.03,0.0,0.99124,1e-05,1.74323]
[1779579171176,59.79,76644.9,0.0,0.99124,1e-05,1.74326]
[1779579174210,59.8,76647.27,0.0,0.99125,1e-05,1.74135]
[1779579174222,59.8,76647.27,0.0,0.99125,1e-05,1.74135]
[1779579174311,59.8,76647.61,0.0,0.99125,1e-05,1.74118]
[1779579175079,59.8,76647.61,0.0,0.99125,1e-05,1.74118]
[1779579175232,59.8,76647.61,0.0,0.99125,1e-05,1.74118]
[1779579179905,59.8,76651.24,0.0,0.99127,1e-05,1.73842]
[1779579179252,59.8,76654.03,0.0,0.99128,1e-05,1.73601]
[1779579179976,59.8,76654.03,0.0,0.99128,1e-05,1.73601]
[1779579180255,59.8,76655.98,0.0,0.99129,1e-05,1.73437]
[1779579180983,59.8,76655.98,0.0,0.99129,1e-05,1.73437]
[1779579181226,59.8,76655.98,0.0,0.99129,1e-05,1.73437]
[1779579186296,59.81,76655.53,0.0,0.99129,1e-05,1.73572]
[1779579186941,59.81,76655.53,0.0,0.99129,1e-05,1.73572]
[1779579186972,59.81,76655.53,0.0,0.99129,1e-05,1.73572]
[1779579188731,59.81,76654.91,0.0,0.99128,1e-05,1.73644]
[1779579188820,59.81,76652.11,0.0,0.99127,1e-05,1.73916]
[1779579188973,59.81,76652.11,0.0,0.99127,1e-05,1.73916]
[1779579189318,59.81,76651.54,0.0,0.99126,1e-05,1.73983]
[1779579194352,59.82,76651.79,0.0,0.99126,1e-05,1.74032]
[1779579197085,59.82,76653.22,0.0,0.99127,1e-05,1.73929]
[1779579197226,59.82,76653.22,0.0,0.99127,1e-05,1.73929]
[1779579201702,59.82,76654.91,0.0,0.99127,1e-05,1.73832]
[1779579201720,59.82,76654.91,0.0,0.99127,1e-05,1.73832]
[1779579201803,59.82,76655.2,0.0,0.99127,1e-05,1.7382]
[1779579202410,59.82,76659.81,0.0,0.9913,1e-05,1.73412]
[1779579203193,59.82,76659.81,0.0,0.9913,1e-05,1.73412]
[1779579203217,59.82,76659.81,0.0,0.9913,1e-05,1.73412]
[1779579203417,59.82,76662.77,0.0,0.99131,1e-05,1.73156]
[1779579205431,59.83,76664.82,0.0,0.99132,1e-05,1.73]
[1779579206438,59.83,76667.88,0.0,0.99134,1e-05,1.72737]
[1779579207052,59.83,76667.88,0.0,0.99134,1e-05,1.72737]
[1779579207237,59.83,76667.88,0.0,0.99134,1e-05,1.72737]
[1779579207600,59.83,76667.88,0.0,0.99134,1e-05,1.72737]
[1779579207721,59.83,76667.88,0.0,0.99134,1e-05,1.72737]
[1779579207806,59.83,76670.84,0.0,0.99135,1e-05,1.72484]
[1779579209459,59.83,76661.21,0.0,0.9913,1e-05,1.73397]
[1779579210466,59.83,76657.5,0.0,0.99128,1e-05,1.73753]
[1779579212073,59.83,76657.31,0.0,0.99128,1e-05,1.73668]
[1779579212225,59.83,76657.31,0.0,0.99128,1e-05,1.73668]
[1779579213486,59.83,76653.53,0.0,0.99126,1e-05,1.74044]
[1779579218522,59.84,76647.96,0.0,0.99122,1e-05,1.74627]
[1779579219529,59.84,76639.06,0.0,0.99117,1e-05,1.75461]
[1779579220368,59.84,76639.06,0.0,0.99117,1e-05,1.75461]
[1779579220472,59.84,76639.06,0.0,0.99117,1e-05,1.75461]
[1779579220536,59.84,76637.17,0.0,0.99116,1e-05,1.75648]
[1779579221588,59.84,76637.17,0.0,0.99116,1e-05,1.75648]
[1779579221723,59.84,76637.17,0.0,0.99116,1e-05,1.75648]
[1779579227585,59.84,76636.97,0.0,0.99116,1e-05,1.75745]
[1779579228592,59.85,76631.75,0.0,0.99113,1e-05,1.76241]
[1779579229599,59.85,76625.14,0.0,0.99109,1e-05,1.76865]
[1779579231126,59.85,76623.94,0.0,0.99109,1e-05,1.76986]
[1779579231219,59.85,76623.94,0.0,0.99109,1e-05,1.76986]
[1779579231615,59.85,76623.91,0.0,0.99108,1e-05,1.76998]
[1779579232652,59.85,76623.91,0.0,0.99108,1e-05,1.76998]
[1779579232723,59.85,76623.91,0.0,0.99108,1e-05,1.76998]
[1779579237657,59.85,76621.1,0.0,0.99107,1e-05,1.77313]
[1779579238906,59.85,76621.1,0.0,0.99107,1e-05,1.77313]
[1779579238972,59.85,76621.1,0.0,0.99107,1e-05,1.77313]
[1779579238664,59.85,76617.34,0.0,0.99104,1e-05,1.77672]
[1779579239671,59.85,76616.98,0.0,0.99104,1e-05,1.77713]
[1779579241346,59.85,76616.7,0.0,0.99104,1e-05,1.77746]
[1779579241474,59.85,76616.7,0.0,0.99104,1e-05,1.77746]
[1779579246080,59.85,76617.65,0.0,0.99104,1e-05,1.77693]
[1779579246725,59.85,76624.88,0.0,0.99108,1e-05,1.77026]
[1779579247819,59.85,76624.88,0.0,0.99108,1e-05,1.77026]
[1779579247980,59.85,76624.88,0.0,0.99108,1e-05,1.77026]
[1779579248739,59.86,76618.13,0.0,0.99104,1e-05,1.77672]
[1779579253774,59.86,76617.0,0.0,0.99104,1e-05,1.77812]
[1779579254781,59.86,76636.49,0.0,0.99114,1e-05,1.76005]
[1779579255788,59.86,76647.3,0.0,0.9912,1e-05,1.75016]
[1779579256795,59.86,76652.9,0.0,0.99123,1e-05,1.74512]
[1779579257804,59.86,76649.15,0.0,0.99121,1e-05,1.7487]
[1779579258810,59.86,76645.37,0.0,0.99119,1e-05,1.7523]
[1779579260219,59.86,76646.34,0.0,0.99119,1e-05,1.75152]
[1779579260469,59.86,76646.34,0.0,0.99119,1e-05,1.75152]
[1779579261411,59.86,76647.48,0.0,0.9912,1e-05,1.75059]
[1779579261831,59.86,76649.52,0.0,0.99121,1e-05,1.74882]
[1779579262973,59.86,76649.52,0.0,0.99121,1e-05,1.74882]
[1779579263624,59.86,76648.48,0.0,0.9912,1e-05,1.7499]
[1779579263725,59.86,76648.48,0.0,0.9912,1e-05,1.7499]
[1779579263845,59.86,76648.88,0.0,0.9912,1e-05,1.74965]
[1779579266866,59.87,76652.69,0.0,0.99122,1e-05,1.74649]
[1779579272908,59.87,76652.7,0.0,0.99122,1e-05,1.74605]
[1779579275929,59.87,76648.63,0.0,0.9912,1e-05,1.75017]
[1779579276371,59.87,76648.63,0.0,0.9912,1e-05,1.75017]
[1779579276472,59.87,76648.63,0.0,0.9912,1e-05,1.75017]
[1779579277553,59.87,76647.39,0.0,0.99119,1e-05,1.75144]
[1779579277721,59.87,76647.39,0.0,0.99119,1e-05,1.75144]
[1779579277943,59.88,76647.02,0.0,0.99119,1e-05,1.7519]
[1779579282978,59.88,76646.41,0.0,0.99118,1e-05,1.75304]
[1779579284727,59.88,76645.99,0.0,0.99118,1e-05,1.75354]
[1779579284970,59.88,76645.99,0.0,0.99118,1e-05,1.75354]
[1779579287007,59.88,76640.81,0.0,0.99115,1e-05,1.75865]
[1779579291036,59.88,76637.03,0.0,0.99113,1e-05,1.76264]
[1779579296071,59.89,76636.84,0.0,0.99112,1e-05,1.76327]
[1779579301106,59.89,76637.03,0.0,0.99112,1e-05,1.76356]
[1779579302113,59.89,76629.99,0.0,0.99108,1e-05,1.77019]
[1779579304126,59.89,76626.28,0.0,0.99106,1e-05,1.77381]
[1779579305749,59.89,76626.28,0.0,0.99106,1e-05,1.77381]
[1779579305976,59.89,76626.28,0.0,0.99106,1e-05,1.77381]
[1779579307095,59.89,76626.15,0.0,0.99106,1e-05,1.77408]
[1779579307227,59.89,76626.15,0.0,0.99106,1e-05,1.77408]
[1779579307329,59.89,76626.31,0.0,0.99106,1e-05,1.77401]
[1779579309162,59.89,76621.42,0.0,0.99103,1e-05,1.77872]
[1779579311070,59.89,76619.11,0.0,0.99102,1e-05,1.78095]
[1779579311224,59.89,76619.11,0.0,0.99102,1e-05,1.78095]
[1779579316212,59.9,76615.43,0.0,0.991,1e-05,1.78476]
[1779579317964,59.9,76615.43,0.0,0.991,1e-05,1.78476]
[1779579318228,59.9,76614.77,0.0,0.99099,1e-05,1.78543]
[1779579319543,59.9,76613.87,0.0,0.99099,1e-05,1.78633]
[1779579319719,59.9,76613.87,0.0,0.99099,1e-05,1.78633]
[1779579319767,59.9,76613.9,0.0,0.99099,1e-05,1.78635]
[1779579325275,59.9,76613.81,0.0,0.99099,1e-05,1.78673]
[1779579331317,59.9,76610.01,0.0,0.99097,1e-05,1.78939]
[1779579333565,59.9,76609.96,0.0,0.99097,1e-05,1.78948]
[1779579333728,59.9,76609.96,0.0,0.99097,1e-05,1.78948]
[1779579339212,59.9,76608.86,0.0,0.99096,1e-05,1.79076]
[1779579339223,59.9,76608.86,0.0,0.99096,1e-05,1.79076]
[1779579340809,59.9,76609.58,0.0,0.99096,1e-05,1.79013]
[1779579340976,59.9,76609.58,0.0,0.99096,1e-05,1.79013]
[1779579341058,59.9,76609.58,0.0,0.99096,1e-05,1.79017]
[1779579346423,59.91,76609.43,0.0,0.99096,1e-05,1.79057]
[1779579350987,59.91,76609.61,0.0,0.99096,1e-05,1.79054]
[1779579351223,59.91,76609.61,0.0,0.99096,1e-05,1.79058]
[1779579357500,59.91,76609.42,0.0,0.99096,1e-05,1.79109]
[1779579360521,59.91,76605.83,0.0,0.99094,1e-05,1.79461]
[1779579361528,59.91,76596.47,0.0,0.99089,1e-05,1.80348]
[1779579362565,59.91,76596.47,0.0,0.99089,1e-05,1.80348]
[1779579362723,59.91,76596.47,0.0,0.99089,1e-05,1.80348]
[1779579362822,59.91,76594.7,0.0,0.99088,1e-05,1.80518]
[1779579365642,59.91,76593.53,0.0,0.99087,1e-05,1.80633]
[1779579365719,59.91,76593.53,0.0,0.99087,1e-05,1.80633]
[1779579365820,59.91,76592.54,0.0,0.99086,1e-05,1.80729]
[1779579370957,59.91,76589.82,0.0,0.99085,1e-05,1.80992]
[1779579370968,59.91,76589.82,0.0,0.99085,1e-05,1.80992]
[1779579377641,59.91,76593.02,0.0,0.99086,1e-05,1.80707]
[1779579382243,59.91,76593.67,0.0,0.99087,1e-05,1.80654]
[1779579382472,59.91,76593.67,0.0,0.99087,1e-05,1.80654]
[1779579383682,59.91,76598.25,0.0,0.99089,1e-05,1.80225]
[1779579384689,59.91,76604.8,0.0,0.99093,1e-05,1.7961]
[1779579386418,59.91,76606.56,0.0,0.99094,1e-05,1.79448]
[1779579386469,59.91,76606.56,0.0,0.99094,1e-05,1.79448]
[1779579386703,59.91,76607.38,0.0,0.99094,1e-05,1.79375]
[1779579391738,59.91,76607.54,0.0,0.99095,1e-05,1.79262]
[1779579397780,59.92,76608.22,0.0,0.99095,1e-05,1.79226]
[1779579398779,59.92,76608.22,0.0,0.99095,1e-05,1.79226]
[1779579398974,59.92,76608.22,0.0,0.99095,1e-05,1.79226]
[1779579404829,59.92,76606.83,0.0,0.99094,1e-05,1.79392]
[1779579409864,59.92,76606.96,0.0,0.99094,1e-05,1.79405]
[1779579410871,59.92,76614.63,0.0,0.99098,1e-05,1.78689]
[1779579411881,59.92,76624.42,0.0,0.99104,1e-05,1.77724]
[1779579412888,59.91,76623.74,0.0,0.99104,1e-05,1.7774]
[1779579413895,59.91,76619.86,0.0,0.99102,1e-05,1.78055]
[1779579414207,59.91,76619.86,0.0,0.99102,1e-05,1.78055]
[1779579414622,59.91,76619.86,0.0,0.99102,1e-05,1.78055]
[1779579417075,59.91,76621.66,0.0,0.99104,1e-05,1.77791]
[1779579416919,59.9,76631.23,0.0,0.99109,1e-05,1.76852]
[1779579417229,59.9,76631.23,0.0,0.99109,1e-05,1.76852]
[1779579418035,59.9,76631.23,0.0,0.99109,1e-05,1.76852]
[1779579418136,59.9,76635.13,0.0,0.99111,1e-05,1.76444]
[1779579418219,59.9,76635.13,0.0,0.99111,1e-05,1.76444]
[1779579422961,59.89,76631.32,0.0,0.99111,1e-05,1.76573]
[1779579423242,59.89,76631.32,0.0,0.99111,1e-05,1.76573]
[1779579423468,59.89,76631.32,0.0,0.99111,1e-05,1.76573]
[1779579427515,59.87,76632.4,0.0,0.99112,1e-05,1.76293]
[1779579427721,59.87,76632.4,0.0,0.99112,1e-05,1.76293]
[1779579428325,59.87,76633.1,0.0,0.99113,1e-05,1.76184]
[1779579428477,59.87,76633.1,0.0,0.99113,1e-05,1.76184]
[1779579429003,59.87,76634.33,0.0,0.99114,1e-05,1.76025]
[1779579434039,59.86,76635.83,0.0,0.99116,1e-05,1.75668]
[1779579434780,59.86,76635.83,0.0,0.99116,1e-05,1.75668]
[1779579434968,59.86,76635.83,0.0,0.99116,1e-05,1.75668]
[1779579438333,59.84,76632.98,0.0,0.99115,1e-05,1.75758]
[1779579438519,59.84,76632.98,0.0,0.99115,1e-05,1.75758]
[1779579438724,59.84,76632.98,0.0,0.99115,1e-05,1.75758]
[1779579439074,59.84,76631.75,0.0,0.99115,1e-05,1.75829]
[1779579444109,59.83,76632.68,0.0,0.99117,1e-05,1.75524]
[1779579449144,59.82,76629.67,0.0,0.99116,1e-05,1.75588]
[1779579454179,59.8,76629.64,0.0,0.99118,1e-05,1.75258]
[1779579461229,59.79,76628.76,0.0,0.99119,1e-05,1.75153]
[1779579462236,59.78,76624.52,0.0,0.99117,1e-05,1.7546]
[1779579467273,59.77,76622.16,0.0,0.99117,1e-05,1.75464]
[1779579472308,59.76,76622.42,0.0,0.99118,1e-05,1.75225]
[1779579477343,59.75,76626.99,0.0,0.99122,1e-05,1.7459]
[1779579482378,59.73,76629.13,0.0,0.99124,1e-05,1.74186]
[1779579487413,59.72,76628.43,0.0,0.99125,1e-05,1.74047]
[1779579491443,59.71,76636.04,0.0,0.9913,1e-05,1.73188]
[1779579496482,59.7,76638.46,0.0,0.99132,1e-05,1.72775]
[1779579501513,59.69,76635.23,0.0,0.99131,1e-05,1.72936]
[1779579504534,59.69,76626.07,0.0,0.99127,1e-05,1.73771]
[1779579506548,59.69,76622.63,0.0,0.99125,1e-05,1.74116]
[1779579511583,59.69,76622.6,0.0,0.99125,1e-05,1.74072]
[1779579516618,59.7,76622.37,0.0,0.99124,1e-05,1.74163]
[1779579519642,59.7,76632.11,0.0,0.99129,1e-05,1.73309]
[1779579520649,59.7,76633.13,0.0,0.9913,1e-05,1.7323]
[1779579525684,59.71,76638.4,0.0,0.99132,1e-05,1.72825]
[1779579526691,59.71,76644.34,0.0,0.99135,1e-05,1.72298]
[1779579531728,59.71,76648.44,0.0,0.99137,1e-05,1.71902]
[1779579536673,59.71,76648.68,0.0,0.99137,1e-05,1.71951]
[1779579538780,59.71,76655.32,0.0,0.99141,1e-05,1.71293]
[1779579540295,59.71,76655.32,0.0,0.99141,1e-05,1.71293]
[1779579540794,59.71,76646.53,0.0,0.99136,1e-05,1.72131]
[1779579542808,59.71,76642.89,0.0,0.99134,1e-05,1.72498]
[1779579544822,59.72,76638.93,0.0,0.99132,1e-05,1.72894]
[1779579549857,59.72,76636.73,0.0,0.9913,1e-05,1.73176]
[1779579552471,59.72,76635.86,0.0,0.99129,1e-05,1.73303]
[1779579554727,59.72,76633.1,0.0,0.99128,1e-05,1.73572]
[1779579554979,59.72,76633.1,0.0,0.99128,1e-05,1.73572]
[1779579554996,59.72,76633.34,0.0,0.99128,1e-05,1.73565]
[1779579560937,59.73,76631.1,0.0,0.99126,1e-05,1.7386]
[1779579563788,59.73,76631.15,0.0,0.99126,1e-05,1.73871]
[1779579563968,59.73,76631.15,0.0,0.99126,1e-05,1.73871]
[1779579564100,59.73,76619.17,0.0,0.99119,1e-05,1.75005]
[1779579564968,59.73,76616.78,0.0,0.99118,1e-05,1.75239]
[1779579567935,59.74,76613.86,0.0,0.99116,1e-05,1.75534]
[1779579569009,59.74,76611.12,0.0,0.99115,1e-05,1.758]
[1779579569221,59.74,76611.12,0.0,0.99115,1e-05,1.758]
[1779579569322,59.74,76610.81,0.0,0.99114,1e-05,1.7584]
[1779579574031,59.74,76616.0,0.0,0.99117,1e-05,1.75296]
[1779579577052,59.74,76623.24,0.0,0.99121,1e-05,1.74663]
[1779579581080,59.75,76625.21,0.0,0.99122,1e-05,1.74534]
[1779579582087,59.75,76629.84,0.0,0.99124,1e-05,1.7412]
[1779579587121,59.75,76630.8,0.0,0.99125,1e-05,1.74103]
[1779579592157,59.76,76630.99,0.0,0.99124,1e-05,1.74156]
[1779579597192,59.76,76627.94,0.0,0.99122,1e-05,1.74507]
[1779579602227,59.76,76620.07,0.0,0.99118,1e-05,1.75302]
[1779579607273,59.77,76620.38,0.0,0.99117,1e-05,1.75334]
[1779579608275,59.77,76628.11,0.0,0.99121,1e-05,1.74631]
[1779579609283,59.77,76635.5,0.0,0.99125,1e-05,1.73962]
[1779579610901,59.77,76638.44,0.0,0.99127,1e-05,1.73704]
[1779579611248,59.77,76638.44,0.0,0.99127,1e-05,1.73704]
[1779579611297,59.77,76638.47,0.0,0.99127,1e-05,1.73716]
[1779579611512,59.77,76638.47,0.0,0.99127,1e-05,1.73716]
[1779579618351,59.78,76639.6,0.0,0.99127,1e-05,1.73714]
[1779579623381,59.78,76636.32,0.0,0.99125,1e-05,1.74087]
[1779579625224,59.78,76634.24,0.0,0.99123,1e-05,1.74292]
[1779579626191,59.78,76633.88,0.0,0.99123,1e-05,1.74339]
[1779579626225,59.78,76633.88,0.0,0.99123,1e-05,1.74339]
[1779579626321,59.78,76633.88,0.0,0.99123,1e-05,1.74352]
[1779579629768,59.79,76633.34,0.0,0.99123,1e-05,1.74442]
[1779579629972,59.79,76633.34,0.0,0.99123,1e-05,1.74442]
[1779579634459,59.79,76629.76,0.0,0.99121,1e-05,1.74732]
[1779579635969,59.79,76629.76,0.0,0.99121,1e-05,1.74732]
[1779579636222,59.79,76629.76,0.0,0.99121,1e-05,1.74732]
[1779579636249,59.79,76629.0,0.0,0.9912,1e-05,1.74815]
[1779579636588,59.79,76629.0,0.0,0.9912,1e-05,1.74815]
[1779579636724,59.79,76629.0,0.0,0.9912,1e-05,1.74815]
[1779579642518,59.8,76623.85,0.0,0.99117,1e-05,1.75374]
[1779579644551,59.8,76622.04,0.0,0.99116,1e-05,1.75553]
[1779579644727,59.8,76622.04,0.0,0.99116,1e-05,1.75553]
[1779579645371,59.8,76622.04,0.0,0.99116,1e-05,1.75553]
[1779579644821,59.8,76619.76,0.0,0.99115,1e-05,1.75776]
[1779579645471,59.8,76619.76,0.0,0.99115,1e-05,1.75776]
[1779579650574,59.8,76617.08,0.0,0.99113,1e-05,1.76086]
[1779579654056,59.8,76615.48,0.0,0.99112,1e-05,1.76254]
[1779579654226,59.8,76615.48,0.0,0.99112,1e-05,1.76254]
[1779579654253,59.8,76615.3,0.0,0.99112,1e-05,1.7628]
[1779579654844,59.8,76615.3,0.0,0.99112,1e-05,1.7628]
[1779579654985,59.8,76615.3,0.0,0.99112,1e-05,1.7628]
[1779579657623,59.8,76611.85,0.0,0.9911,1e-05,1.76602]
[1779579659967,59.81,76611.07,0.0,0.99109,1e-05,1.76684]
[1779579660228,59.81,76611.07,0.0,0.99109,1e-05,1.76684]
[1779579660248,59.81,76609.4,0.0,0.99108,1e-05,1.76848]
[1779579660465,59.81,76609.4,0.0,0.99108,1e-05,1.76848]
[1779579660720,59.81,76609.4,0.0,0.99108,1e-05,1.76848]
[1779579663665,59.81,76617.06,0.0,0.99112,1e-05,1.76168]
[1779579665072,59.81,76617.06,0.0,0.99112,1e-05,1.76168]
[1779579665224,59.81,76617.06,0.0,0.99112,1e-05,1.76168]
[1779579665287,59.81,76617.01,0.0,0.99112,1e-05,1.76183]
[1779579665959,59.81,76617.01,0.0,0.99112,1e-05,1.76183]
[1779579665971,59.81,76617.01,0.0,0.99112,1e-05,1.76183]
[1779579669751,59.81,76619.16,0.0,0.99113,1e-05,1.76021]
[1779579669983,59.81,76619.16,0.0,0.99113,1e-05,1.76021]
[1779579670349,59.81,76619.16,0.0,0.99113,1e-05,1.76021]
[1779579670068,59.81,76618.62,0.0,0.99113,1e-05,1.76081]
[1779579670469,59.81,76618.62,0.0,0.99113,1e-05,1.76081]
[1779579679778,59.82,76617.22,0.0,0.99112,1e-05,1.76304]
[1779579684813,59.82,76617.3,0.0,0.99111,1e-05,1.76342]
[1779579691862,59.82,76625.53,0.0,0.99116,1e-05,1.75521]
[1779579692869,59.82,76634.58,0.0,0.99121,1e-05,1.74695]
[1779579693876,59.83,76635.75,0.0,0.99122,1e-05,1.74599]
[1779579694793,59.83,76635.75,0.0,0.99122,1e-05,1.74599]
[1779579695303,59.83,76635.75,0.0,0.99122,1e-05,1.74599]
[1779579695431,59.83,76635.75,0.0,0.99122,1e-05,1.74599]
[1779579695329,59.83,76636.1,0.0,0.99122,1e-05,1.74578]
[1779579695525,59.83,76636.1,0.0,0.99122,1e-05,1.74578]
[1779579695890,59.83,76636.04,0.0,0.99122,1e-05,1.74596]
[1779579700925,59.83,76634.85,0.0,0.99121,1e-05,1.74765]
[1779579704587,59.83,76632.68,0.0,0.99119,1e-05,1.74999]
[1779579704725,59.83,76632.68,0.0,0.99119,1e-05,1.74999]
[1779579704952,59.83,76632.43,0.0,0.99119,1e-05,1.75033]
[1779579705960,59.83,76625.94,0.0,0.99115,1e-05,1.75645]
[1779579707020,59.83,76625.94,0.0,0.99115,1e-05,1.75645]
[1779579707219,59.83,76625.94,0.0,0.99115,1e-05,1.75645]
[1779579707321,59.83,76620.92,0.0,0.99113,1e-05,1.76121]
[1779579713010,59.84,76621.14,0.0,0.99112,1e-05,1.76157]
[1779579714017,59.84,76625.39,0.0,0.99115,1e-05,1.75772]
[1779579716542,59.84,76626.18,0.0,0.99115,1e-05,1.75719]
[1779579716721,59.84,76626.18,0.0,0.99115,1e-05,1.75719]
[1779579717042,59.84,76626.18,0.0,0.99115,1e-05,1.75719]
[1779579717235,59.84,76626.18,0.0,0.99115,1e-05,1.75719]
[1779579717265,59.84,76626.69,0.0,0.99115,1e-05,1.75682]
[1779579721066,59.84,76630.45,0.0,0.99117,1e-05,1.75376]
[1779579721904,59.84,76630.45,0.0,0.99117,1e-05,1.75376]
[1779579721971,59.84,76630.45,0.0,0.99117,1e-05,1.75376]
[1779579722073,59.84,76632.62,0.0,0.99118,1e-05,1.75186]
[1779579722601,59.84,76632.62,0.0,0.99118,1e-05,1.75186]
[1779579722720,59.84,76632.62,0.0,0.99118,1e-05,1.75186]
[1779579728116,59.85,76632.98,0.0,0.99118,1e-05,1.75221]
[1779579733151,59.85,76633.27,0.0,0.99118,1e-05,1.75251]
[1779579738501,59.85,76634.03,0.0,0.99118,1e-05,1.75225]
[1779579738721,59.86,76634.2,0.0,0.99118,1e-05,1.75221]
[1779579739301,59.86,76634.2,0.0,0.99118,1e-05,1.75221]
[1779579739473,59.86,76634.2,0.0,0.99118,1e-05,1.75221]
[1779579739400,59.86,76634.2,0.0,0.99118,1e-05,1.75232]
[1779579745234,59.86,76636.14,0.0,0.99119,1e-05,1.75121]
[1779579746925,59.86,76636.59,0.0,0.99119,1e-05,1.75091]
[1779579746971,59.86,76636.59,0.0,0.99119,1e-05,1.75091]
[1779579747249,59.86,76635.06,0.0,0.99118,1e-05,1.75244]
[1779579747776,59.86,76635.06,0.0,0.99118,1e-05,1.75244]
[1779579747977,59.86,76635.06,0.0,0.99118,1e-05,1.75244]
[1779579751277,59.86,76631.26,0.0,0.99116,1e-05,1.75523]
[1779579752284,59.86,76626.73,0.0,0.99114,1e-05,1.75954]
[1779579752566,59.86,76626.73,0.0,0.99114,1e-05,1.75954]
[1779579752722,59.86,76626.73,0.0,0.99114,1e-05,1.75954]
[1779579753165,59.86,76626.73,0.0,0.99114,1e-05,1.75954]
[1779579753228,59.86,76626.73,0.0,0.99114,1e-05,1.75954]
[1779579753291,59.87,76624.35,0.0,0.99112,1e-05,1.76185]
[1779579757319,59.87,76620.17,0.0,0.9911,1e-05,1.76612]
[1779579758146,59.87,76620.17,0.0,0.9911,1e-05,1.76612]
[1779579758222,59.87,76620.17,0.0,0.9911,1e-05,1.76612]
[1779579758326,59.87,76618.84,0.0,0.99109,1e-05,1.76745]
[1779579758849,59.87,76618.84,0.0,0.99109,1e-05,1.76745]
[1779579758987,59.87,76618.84,0.0,0.99109,1e-05,1.76745]
[1779579764369,59.87,76618.86,0.0,0.99109,1e-05,1.76796]
[1779579766383,59.87,76615.03,0.0,0.99106,1e-05,1.77171]
[1779579767725,59.87,76614.5,0.0,0.99106,1e-05,1.77228]
[1779579767971,59.87,76614.5,0.0,0.99106,1e-05,1.77228]
[1779579768510,59.87,76614.5,0.0,0.99106,1e-05,1.77228]
[1779579768397,59.87,76614.43,0.0,0.99106,1e-05,1.77243]
[1779579768725,59.87,76614.43,0.0,0.99106,1e-05,1.77243]
[1779579774439,59.88,76613.74,0.0,0.99105,1e-05,1.77353]
[1779579778178,59.88,76613.23,0.0,0.99105,1e-05,1.77423]
[1779579778222,59.88,76613.23,0.0,0.99105,1e-05,1.77423]
[1779579778467,59.88,76613.19,0.0,0.99105,1e-05,1.77434]
[1779579779011,59.88,76613.19,0.0,0.99105,1e-05,1.77434]
[1779579779229,59.88,76613.19,0.0,0.99105,1e-05,1.77434]
[1779579779475,59.88,76603.98,0.0,0.991,1e-05,1.78303]
[1779579780482,59.88,76596.59,0.0,0.99096,1e-05,1.79004]
[1779579780962,59.88,76596.59,0.0,0.99096,1e-05,1.79004]
[1779579780975,59.88,76596.59,0.0,0.99096,1e-05,1.79004]
[1779579781489,59.88,76595.85,0.0,0.99095,1e-05,1.79079]
[1779579781712,59.88,76595.85,0.0,0.99095,1e-05,1.79079]
[1779579781729,59.88,76595.85,0.0,0.99095,1e-05,1.79079]
[1779579783333,59.88,76595.77,0.0,0.99095,1e-05,1.79091]
[1779579783508,59.88,76622.62,0.0,0.9911,1e-05,1.76585]
[1779579784515,59.88,76637.84,0.0,0.99118,1e-05,1.75179]
[1779579785521,59.88,76638.1,0.0,0.99118,1e-05,1.75164]
[1779579786528,59.88,76637.79,0.0,0.99118,1e-05,1.75204]
[1779579786717,59.88,76637.79,0.0,0.99118,1e-05,1.75204]
[1779579786773,59.88,76637.79,0.0,0.99118,1e-05,1.75216]
[1779579792576,59.89,76638.33,0.0,0.99118,1e-05,1.75222]
[1779579793584,59.89,76643.61,0.0,0.99121,1e-05,1.74747]
[1779579794591,59.89,76648.37,0.0,0.99123,1e-05,1.7432]
[1779579795598,59.89,76649.01,0.0,0.99123,1e-05,1.74286]
[1779579796659,59.89,76649.01,0.0,0.99123,1e-05,1.74286]
[1779579796729,59.89,76649.01,0.0,0.99123,1e-05,1.74286]
[1779579796760,59.89,76649.74,0.0,0.99124,1e-05,1.74231]
[1779579797812,59.89,76649.74,0.0,0.99124,1e-05,1.74231]
[1779579797900,59.89,76649.74,0.0,0.99124,1e-05,1.74231]
[1779579803657,59.9,76652.32,0.0,0.99125,1e-05,1.74086]
[1779579808692,59.9,76651.7,0.0,0.99124,1e-05,1.74209]
[1779579810706,59.9,76648.47,0.0,0.99122,1e-05,1.74531]
[1779579811956,59.9,76648.47,0.0,0.99122,1e-05,1.74531]
[1779579811970,59.9,76648.47,0.0,0.99122,1e-05,1.74531]
[1779579812043,59.9,76648.47,0.0,0.99122,1e-05,1.74426]
[1779579813206,59.9,76648.47,0.0,0.99122,1e-05,1.74426]
[1779579813224,59.9,76648.47,0.0,0.99122,1e-05,1.74426]
[1779579819768,59.91,76647.66,0.0,0.99121,1e-05,1.74599]
[1779579822790,59.91,76649.81,0.0,0.99122,1e-05,1.74437]
[1779579826288,59.91,76648.83,0.0,0.99122,1e-05,1.74552]
[1779579826471,59.91,76648.83,0.0,0.99122,1e-05,1.74552]
[1779579826565,59.91,76648.83,0.0,0.99122,1e-05,1.74564]
[1779579827252,59.91,76648.83,0.0,0.99122,1e-05,1.74564]
[1779579827474,59.91,76648.83,0.0,0.99122,1e-05,1.74564]
[1779579832860,59.92,76648.87,0.0,0.99121,1e-05,1.74646]
[1779579834594,59.92,76648.87,0.0,0.99121,1e-05,1.74646]
[1779579834601,59.92,76648.99,0.0,0.99121,1e-05,1.74647]
[1779579834721,59.92,76648.99,0.0,0.99121,1e-05,1.74647]
[1779579834874,59.92,76647.35,0.0,0.9912,1e-05,1.7481]
[1779579836054,59.92,76647.35,0.0,0.9912,1e-05,1.7481]
[1779579836223,59.92,76647.35,0.0,0.9912,1e-05,1.7481]
[1779579836324,59.92,76645.4,0.0,0.99119,1e-05,1.75002]
[1779579840434,59.92,76644.79,0.0,0.99119,1e-05,1.75069]
[1779579840472,59.92,76644.79,0.0,0.99119,1e-05,1.75069]
[1779579840535,59.92,76646.26,0.0,0.99119,1e-05,1.74968]
[1779579841596,59.92,76646.26,0.0,0.99119,1e-05,1.74968]
[1779579840916,59.92,76648.85,0.0,0.99121,1e-05,1.74741]
[1779579841701,59.92,76648.85,0.0,0.99121,1e-05,1.74741]
[1779579841923,59.92,76646.65,0.0,0.99119,1e-05,1.74956]
[1779579842930,59.93,76644.8,0.0,0.99118,1e-05,1.75138]
[1779579843937,59.93,76642.89,0.0,0.99117,1e-05,1.75325]
[1779579848093,59.93,76641.79,0.0,0.99117,1e-05,1.75449]
[1779579848218,59.93,76641.79,0.0,0.99117,1e-05,1.75449]
[1779579848319,59.93,76641.74,0.0,0.99116,1e-05,1.75475]
[1779579849979,59.93,76637.76,0.0,0.99114,1e-05,1.75864]
[1779579850843,59.93,76637.76,0.0,0.99114,1e-05,1.75864]
[1779579850973,59.93,76637.76,0.0,0.99114,1e-05,1.75864]
[1779579850986,59.93,76634.76,0.0,0.99112,1e-05,1.76152]
[1779579853654,59.93,76634.4,0.0,0.99112,1e-05,1.76204]
[1779579859042,59.94,76632.42,0.0,0.99111,1e-05,1.76443]
[1779579860504,59.94,76632.42,0.0,0.99111,1e-05,1.76443]
[1779579860721,59.94,76631.66,0.0,0.9911,1e-05,1.76523]
[1779579870119,59.94,76630.93,0.0,0.99109,1e-05,1.76677]
[1779579871126,59.94,76629.44,0.0,0.99109,1e-05,1.76705]
[1779579872138,59.94,76623.96,0.0,0.99106,1e-05,1.77222]
[1779579873142,59.94,76617.46,0.0,0.99102,1e-05,1.77836]
[1779579873684,59.94,76617.46,0.0,0.99102,1e-05,1.77836]
[1779579873723,59.94,76617.46,0.0,0.99102,1e-05,1.77836]
[1779579876514,59.94,76618.29,0.0,0.99103,1e-05,1.77771]
[1779579876615,59.94,76616.24,0.0,0.99102,1e-05,1.77969]
[1779579876723,59.94,76616.24,0.0,0.99102,1e-05,1.77969]
[1779579877446,59.94,76616.24,0.0,0.99102,1e-05,1.77969]
[1779579877471,59.94,76616.24,0.0,0.99102,1e-05,1.77969]
[1779579877541,59.94,76615.33,0.0,0.99101,1e-05,1.7806]
[1779579881198,59.95,76618.59,0.0,0.99103,1e-05,1.77778]
[1779579882205,59.95,76621.06,0.0,0.99104,1e-05,1.77553]
[1779579883503,59.95,76621.06,0.0,0.99104,1e-05,1.77553]
[1779579883720,59.95,76621.29,0.0,0.99104,1e-05,1.77538]
[1779579889517,59.95,76621.38,0.0,0.99104,1e-05,1.77543]
[1779579898604,59.95,76621.35,0.0,0.99104,1e-05,1.77604]
[1779579898722,59.95,76621.38,0.0,0.99104,1e-05,1.77628]
[1779579899326,59.95,76620.95,0.0,0.99103,1e-05,1.77674]
[1779579900712,59.95,76620.95,0.0,0.99103,1e-05,1.77674]
[1779579900720,59.95,76620.95,0.0,0.99103,1e-05,1.77674]
[1779579901340,59.95,76617.41,0.0,0.99101,1e-05,1.78018]
[1779579902719,59.95,76616.95,0.0,0.99101,1e-05,1.78067]
[1779579902822,59.95,76616.95,0.0,0.99101,1e-05,1.78073]
[1779579906038,59.96,76616.9,0.0,0.99101,1e-05,1.7809]
[1779579906225,59.96,76616.9,0.0,0.99101,1e-05,1.7809]
[1779579911411,59.96,76617.38,0.0,0.99101,1e-05,1.7808]
[1779579912460,59.96,76617.38,0.0,0.99101,1e-05,1.7808]
[1779579912561,59.96,76617.16,0.0,0.99101,1e-05,1.78107]
[1779579912723,59.96,76617.16,0.0,0.99101,1e-05,1.78107]
[1779579913425,59.96,76617.27,0.0,0.99101,1e-05,1.78102]
[1779579914133,59.96,76617.27,0.0,0.99101,1e-05,1.78102]
[1779579914225,59.96,76617.27,0.0,0.99101,1e-05,1.78102]
[1779579915439,59.96,76622.6,0.0,0.99104,1e-05,1.77616]
[1779579916446,59.96,76626.81,0.0,0.99106,1e-05,1.7723]
[1779579918885,59.96,76627.11,0.0,0.99106,1e-05,1.77217]
[1779579918944,59.96,76627.11,0.0,0.99106,1e-05,1.77217]
[1779579919096,59.96,76627.11,0.0,0.99106,1e-05,1.77217]
[1779579919467,59.96,76626.92,0.0,0.99106,1e-05,1.77242]
[1779579922200,59.96,76626.99,0.0,0.99106,1e-05,1.77243]
[1779579924972,59.96,76627.8,0.0,0.99106,1e-05,1.77191]
[1779579925509,59.96,76627.83,0.0,0.99106,1e-05,1.77204]
[1779579926482,59.96,76627.83,0.0,0.99106,1e-05,1.77204]
[1779579926727,59.96,76627.31,0.0,0.99106,1e-05,1.77261]
[1779579928970,59.96,76627.4,0.0,0.99106,1e-05,1.77269]
[1779579929072,59.97,76627.4,0.0,0.99106,1e-05,1.77278]
[1779579934572,59.97,76628.43,0.0,0.99107,1e-05,1.77105]
[1779579939607,59.97,76627.1,0.0,0.99106,1e-05,1.77272]
[1779579942728,59.97,76619.41,0.0,0.99101,1e-05,1.78015]
[1779579942973,59.97,76619.41,0.0,0.99101,1e-05,1.78015]
[1779579948670,59.97,76618.87,0.0,0.99101,1e-05,1.78105]
[1779579954712,59.98,76625.22,0.0,0.99104,1e-05,1.77551]
[1779579955128,59.98,76625.22,0.0,0.99104,1e-05,1.77551]
[1779579955222,59.98,76625.22,0.0,0.99104,1e-05,1.77551]
[1779579956960,59.98,76629.21,0.0,0.99106,1e-05,1.77193]
[1779579956972,59.98,76629.21,0.0,0.99106,1e-05,1.77193]
[1779579957733,59.98,76629.66,0.0,0.99106,1e-05,1.77159]
[1779579962768,59.98,76630.15,0.0,0.99106,1e-05,1.77163]
[1779579967528,59.98,76630.94,0.0,0.99107,1e-05,1.77116]
[1779579967721,59.98,76630.94,0.0,0.99107,1e-05,1.77116]
[1779579972842,59.99,76626.74,0.0,0.99104,1e-05,1.77571]
[1779579974247,59.99,76626.74,0.0,0.99104,1e-05,1.77571]
[1779579974474,59.99,76626.74,0.0,0.99104,1e-05,1.77571]
[1779579974575,59.99,76616.89,0.0,0.99098,1e-05,1.785]
[1779579974856,59.99,76613.48,0.0,0.99096,1e-05,1.78827]
[1779579975863,59.99,76606.87,0.0,0.99093,1e-05,1.79454]
[1779579979335,59.99,76605.23,0.0,0.99092,1e-05,1.79618]
[1779579979469,59.99,76605.23,0.0,0.99092,1e-05,1.79618]
[1779579980559,59.99,76605.67,0.0,0.99092,1e-05,1.79582]
[1779579980720,59.99,76605.67,0.0,0.99092,1e-05,1.79582]
[1779579980727,59.99,76605.67,0.0,0.99092,1e-05,1.79587]
[1779579985933,59.99,76606.8,0.0,0.99092,1e-05,1.79511]
[1779579987947,59.99,76602.25,0.0,0.9909,1e-05,1.7995]
[1779579989101,59.99,76602.25,0.0,0.9909,1e-05,1.7995]
[1779579989221,59.99,76602.25,0.0,0.9909,1e-05,1.7995]
[1779579992473,59.99,76601.89,0.0,0.9909,1e-05,1.79997]
[1779579992579,59.99,76606.67,0.0,0.99093,1e-05,1.79431]
[1779579992985,59.99,76633.63,0.0,0.99108,1e-05,1.76916]
[1779579993992,59.99,76641.26,0.0,0.99112,1e-05,1.76218]
[1779579995892,59.99,76640.18,0.0,0.99111,1e-05,1.76329]
[1779580001041,60.0,76638.98,0.0,0.9911,1e-05,1.76507]
[1779580006548,60.0,76638.82,0.0,0.9911,1e-05,1.76565]
[1779580006727,60.0,76638.82,0.0,0.9911,1e-05,1.76565]
[1779580006584,60.0,76639.11,0.0,0.9911,1e-05,1.76549]
[1779580015139,60.01,76638.67,0.0,0.99109,1e-05,1.76688]
[1779580018547,60.01,76639.89,0.0,0.9911,1e-05,1.76596]
[1779580018722,60.01,76639.89,0.0,0.9911,1e-05,1.76596]
[1779580018613,60.01,76646.48,0.0,0.99113,1e-05,1.75997]
[1779580024201,60.02,76646.86,0.0,0.99113,1e-05,1.76034]
[1779580026278,60.02,76647.32,0.0,0.99113,1e-05,1.76003]
[1779580026471,60.02,76647.32,0.0,0.99113,1e-05,1.76003]
[1779580027814,60.02,76647.29,0.0,0.99113,1e-05,1.76018]
[1779580027974,60.02,76647.47,0.0,0.99113,1e-05,1.76013]
[1779580028072,60.02,76647.47,0.0,0.99113,1e-05,1.76025]
[1779580033803,60.02,76647.59,0.0,0.99113,1e-05,1.76061]
[1779580033970,60.02,76649.26,0.0,0.99114,1e-05,1.75919]
[1779580037221,60.02,76647.33,0.0,0.99112,1e-05,1.76132]
[1779580037470,60.02,76647.33,0.0,0.99112,1e-05,1.76132]
[1779580037542,60.02,76641.98,0.0,0.99109,1e-05,1.76638]
[1779580038670,60.02,76641.98,0.0,0.99109,1e-05,1.76638]
[1779580038725,60.02,76641.98,0.0,0.99109,1e-05,1.76638]
[1779580038768,60.03,76639.96,0.0,0.99108,1e-05,1.76836]
[1779580044347,60.03,76639.71,0.0,0.99108,1e-05,1.76915]
[1779580045195,60.03,76639.71,0.0,0.99108,1e-05,1.76915]
[1779580045222,60.03,76639.71,0.0,0.99108,1e-05,1.76915]
[1779580050389,60.03,76641.91,0.0,0.99109,1e-05,1.76765]
[1779580051314,60.03,76641.91,0.0,0.99109,1e-05,1.76765]
[1779580051476,60.03,76641.91,0.0,0.99109,1e-05,1.76765]
[1779580051534,60.03,76641.82,0.0,0.99109,1e-05,1.76664]
[1779580057314,60.04,76642.1,0.0,0.99109,1e-05,1.76685]
[1779580057468,60.04,76642.1,0.0,0.99109,1e-05,1.76685]
[1779580067509,60.04,76641.26,0.0,0.99108,1e-05,1.76869]
[1779580075565,60.05,76639.66,0.0,0.99107,1e-05,1.77093]
[1779580076666,60.05,76639.66,0.0,0.99107,1e-05,1.77093]
[1779580076717,60.05,76639.66,0.0,0.99107,1e-05,1.77093]
[1779580079219,60.05,76639.4,0.0,0.99106,1e-05,1.77144]
[1779580079470,60.05,76639.4,0.0,0.99106,1e-05,1.77144]
[1779580079593,60.05,76639.2,0.0,0.99106,1e-05,1.77171]
[1779580085262,60.05,76639.28,0.0,0.99106,1e-05,1.7719]
[1779580091677,60.06,76639.69,0.0,0.99106,1e-05,1.77228]
[1779580099735,60.06,76640.52,0.0,0.99106,1e-05,1.77216]
[1779580104099,60.06,76642.04,0.0,0.99107,1e-05,1.77107]
[1779580104223,60.06,76642.04,0.0,0.99107,1e-05,1.77107]
[1779580104771,60.06,76641.73,0.0,0.99106,1e-05,1.77144]
[1779580109807,60.06,76641.04,0.0,0.99106,1e-05,1.77247]
[1779580114842,60.07,76640.07,0.0,0.99106,1e-05,1.77257]
[1779580120884,60.07,76640.06,0.0,0.99105,1e-05,1.77301]
[1779580126926,60.07,76641.86,0.0,0.99106,1e-05,1.77185]
[1779580131963,60.07,76643.46,0.0,0.99107,1e-05,1.77076]
[1779580138004,60.08,76644.46,0.0,0.99107,1e-05,1.77031]
[1779580143042,60.08,76644.26,0.0,0.99107,1e-05,1.7709]
[1779580148077,60.08,76645.47,0.0,0.99107,1e-05,1.7702]
[1779580154119,60.09,76646.38,0.0,0.99107,1e-05,1.76986]
[1779580156133,60.09,76641.68,0.0,0.99105,1e-05,1.77439]
[1779580163181,60.09,76643.31,0.0,0.99105,1e-05,1.77336]
[1779580169400,60.09,76641.73,0.0,0.99104,1e-05,1.77511]
[1779580175266,60.1,76643.19,0.0,0.99105,1e-05,1.77308]
[1779580181307,60.1,76643.5,0.0,0.99105,1e-05,1.77319]
[1779580185336,60.1,76639.97,0.0,0.99103,1e-05,1.77673]
[1779580190371,60.1,76638.45,0.0,0.99102,1e-05,1.77843]
[1779580200441,60.1,76638.45,0.0,0.99102,1e-05,1.77897]
[1779580203462,60.11,76632.98,0.0,0.99099,1e-05,1.78425]
[1779580208497,60.11,76632.88,0.0,0.99098,1e-05,1.78458]
[1779580213533,60.11,76634.63,0.0,0.99099,1e-05,1.78318]
[1779580218568,60.11,76624.03,0.0,0.99093,1e-05,1.79334]
[1779580220582,60.11,76620.46,0.0,0.99091,1e-05,1.79675]
[1779580221589,60.11,76616.25,0.0,0.99089,1e-05,1.80074]
[1779580223603,60.11,76611.83,0.0,0.99086,1e-05,1.80494]
[1779580225617,60.11,76607.55,0.0,0.99084,1e-05,1.80899]
[1779580231659,60.11,76606.62,0.0,0.99084,1e-05,1.80868]
[1779580236694,60.11,76606.12,0.0,0.99084,1e-05,1.80916]
[1779580239225,60.11,76606.58,0.0,0.99084,1e-05,1.80873]
[1779580239716,60.11,76623.94,0.0,0.99094,1e-05,1.79238]
[1779580240722,60.11,76625.42,0.0,0.99095,1e-05,1.79103]
[1779580242683,60.11,76624.98,0.0,0.99094,1e-05,1.79148]
[1779580244751,60.11,76629.35,0.0,0.99097,1e-05,1.78749]
[1779580249786,60.11,76627.36,0.0,0.99095,1e-05,1.78957]
[1779580254730,60.11,76624.0,0.0,0.99093,1e-05,1.79286]
[1779580256084,60.11,76623.6,0.0,0.99093,1e-05,1.7933]
[1779580256228,60.11,76623.6,0.0,0.99093,1e-05,1.7933]
[1779580256325,60.11,76623.6,0.0,0.99093,1e-05,1.79334]
[1779580258849,60.12,76620.06,0.0,0.99091,1e-05,1.79673]
[1779580259856,60.12,76615.39,0.0,0.99089,1e-05,1.80115]
[1779580262237,60.12,76615.61,0.0,0.99089,1e-05,1.80098]
[1779580262470,60.12,76615.61,0.0,0.99089,1e-05,1.80098]
[1779580264891,60.12,76621.84,0.0,0.99092,1e-05,1.79517]
[1779580265898,60.12,76625.66,0.0,0.99094,1e-05,1.79161]
[1779580267183,60.12,76626.29,0.0,0.99095,1e-05,1.79105]
[1779580267225,60.12,76626.29,0.0,0.99095,1e-05,1.79105]
[1779580267912,60.12,76625.75,0.0,0.99094,1e-05,1.79159]
[1779580268936,60.12,76625.75,0.0,0.99094,1e-05,1.79159]
[1779580268970,60.12,76625.75,0.0,0.99094,1e-05,1.79159]
[1779580275968,60.12,76626.0,0.0,0.99094,1e-05,1.79164]
[1779580278925,60.12,76625.15,0.0,0.99094,1e-05,1.79251]
[1779580278974,60.12,76625.15,0.0,0.99094,1e-05,1.79251]
[1779580278991,60.12,76624.4,0.0,0.99093,1e-05,1.79325]
[1779580279187,60.12,76624.4,0.0,0.99093,1e-05,1.79325]
[1779580279225,60.12,76624.4,0.0,0.99093,1e-05,1.79325]
[1779580285034,60.12,76626.12,0.0,0.99094,1e-05,1.79185]
[1779580288105,60.12,76625.36,0.0,0.99094,1e-05,1.79268]
[1779580288225,60.12,76625.36,0.0,0.99094,1e-05,1.79268]
[1779580288384,60.12,76625.36,0.0,0.99094,1e-05,1.79268]
[1779580288474,60.12,76625.36,0.0,0.99094,1e-05,1.79268]
[1779580288575,60.12,76625.36,0.0,0.99094,1e-05,1.79271]
[1779580291085,60.12,76631.99,0.0,0.99098,1e-05,1.78538]
[1779580292091,60.12,76636.38,0.0,0.991,1e-05,1.78131]
[1779580293386,60.12,76636.38,0.0,0.991,1e-05,1.78131]
[1779580293472,60.12,76636.38,0.0,0.991,1e-05,1.78131]
[1779580293487,60.12,76636.38,0.0,0.991,1e-05,1.78142]
[1779580294616,60.12,76636.38,0.0,0.991,1e-05,1.78142]
[1779580294725,60.12,76636.38,0.0,0.991,1e-05,1.78142]
[1779580299101,60.12,76635.41,0.0,0.99099,1e-05,1.78256]
[1779580299220,60.12,76636.73,0.0,0.991,1e-05,1.78139]
[1779580299799,60.12,76636.73,0.0,0.991,1e-05,1.78139]
[1779580299978,60.12,76636.73,0.0,0.991,1e-05,1.78139]
[1779580300079,60.12,76638.25,0.0,0.99101,1e-05,1.78004]
[1779580303170,60.13,76641.89,0.0,0.99103,1e-05,1.77692]
[1779580309590,60.13,76641.92,0.0,0.99103,1e-05,1.77696]
[1779580316393,60.13,76641.92,0.0,0.99102,1e-05,1.7777]
[1779580316472,60.13,76641.92,0.0,0.99102,1e-05,1.7777]
[1779580316994,60.13,76641.92,0.0,0.99102,1e-05,1.7777]
[1779580317079,60.13,76641.92,0.0,0.99102,1e-05,1.77785]
[1779580317226,60.13,76641.92,0.0,0.99102,1e-05,1.77785]
[1779580319282,60.13,76650.14,0.0,0.99107,1e-05,1.77044]
[1779580320289,60.13,76657.64,0.0,0.99111,1e-05,1.76357]
[1779580321766,60.13,76657.64,0.0,0.99111,1e-05,1.76357]
[1779580321980,60.13,76657.64,0.0,0.99111,1e-05,1.76357]
[1779580322081,60.13,76659.08,0.0,0.99111,1e-05,1.76234]
[1779580322720,60.13,76659.08,0.0,0.99111,1e-05,1.76234]
[1779580323006,60.13,76659.08,0.0,0.99111,1e-05,1.76234]
[1779580328345,60.14,76659.36,0.0,0.99111,1e-05,1.76279]
[1779580332153,60.14,76659.72,0.0,0.99111,1e-05,1.76276]
[1779580332221,60.14,76659.72,0.0,0.99111,1e-05,1.76276]
[1779580332900,60.14,76659.72,0.0,0.99111,1e-05,1.76276]
[1779580332975,60.14,76659.72,0.0,0.99111,1e-05,1.76276]
[1779580333076,60.14,76659.96,0.0,0.99111,1e-05,1.76264]
[1779580338416,60.15,76661.84,0.0,0.99112,1e-05,1.76153]
[1779580339888,60.15,76661.84,0.0,0.99112,1e-05,1.76153]
[1779580339972,60.15,76661.84,0.0,0.99112,1e-05,1.76153]
[1779580340058,60.15,76662.67,0.0,0.99112,1e-05,1.76086]
[1779580340981,60.15,76662.67,0.0,0.99112,1e-05,1.76086]
[1779580341228,60.15,76662.61,0.0,0.99112,1e-05,1.76103]
[1779580343451,60.15,76666.33,0.0,0.99114,1e-05,1.75791]
[1779580344458,60.15,76658.17,0.0,0.9911,1e-05,1.76556]
[1779580345466,60.15,76654.88,0.0,0.99108,1e-05,1.76871]
[1779580346258,60.15,76654.88,0.0,0.99108,1e-05,1.76871]
[1779580346478,60.15,76654.88,0.0,0.99108,1e-05,1.76871]
[1779580346580,60.15,76654.75,0.0,0.99108,1e-05,1.76892]
[1779580347746,60.15,76654.75,0.0,0.99108,1e-05,1.76892]
[1779580347975,60.15,76654.75,0.0,0.99108,1e-05,1.76892]
[1779580353374,60.15,76656.34,0.0,0.99109,1e-05,1.76682]
[1779580353476,60.15,76656.34,0.0,0.99109,1e-05,1.76682]
[1779580358557,60.16,76655.97,0.0,0.99108,1e-05,1.76773]
[1779580362009,60.16,76658.5,0.0,0.99109,1e-05,1.76557]
[1779580362072,60.16,76655.94,0.0,0.99108,1e-05,1.76803]
[1779580362224,60.16,76655.94,0.0,0.99108,1e-05,1.76803]
[1779580362872,60.16,76655.94,0.0,0.99108,1e-05,1.76803]
[1779580362977,60.16,76655.94,0.0,0.99108,1e-05,1.76803]
[1779580363077,60.16,76654.5,0.0,0.99107,1e-05,1.76946]
[1779580368627,60.16,76651.92,0.0,0.99105,1e-05,1.77235]
[1779580373662,60.17,76656.75,0.0,0.99108,1e-05,1.76826]
[1779580374528,60.17,76656.75,0.0,0.99108,1e-05,1.76826]
[1779580374721,60.17,76656.75,0.0,0.99108,1e-05,1.76826]
[1779580374821,60.17,76657.22,0.0,0.99108,1e-05,1.76791]
[1779580375248,60.17,76657.22,0.0,0.99108,1e-05,1.76791]
[1779580375474,60.17,76657.22,0.0,0.99108,1e-05,1.76791]
[1779580378697,60.17,76660.85,0.0,0.9911,1e-05,1.76489]
[1779580382981,60.17,76661.13,0.0,0.9911,1e-05,1.76491]
[1779580383150,60.17,76662.14,0.0,0.9911,1e-05,1.76406]
[1779580383220,60.17,76662.14,0.0,0.9911,1e-05,1.76406]
[1779580383877,60.17,76662.14,0.0,0.9911,1e-05,1.76406]
[1779580383971,60.17,76662.14,0.0,0.9911,1e-05,1.76406]
[1779580384072,60.17,76662.31,0.0,0.9911,1e-05,1.764]
[1779580393801,60.18,76662.31,0.0,0.9911,1e-05,1.76491]
[1779580396529,60.18,76662.31,0.0,0.9911,1e-05,1.76491]
[1779580396725,60.18,76662.31,0.0,0.9911,1e-05,1.76491]
[1779580396823,60.18,76661.9,0.0,0.99109,1e-05,1.76556]
[1779580397631,60.18,76661.9,0.0,0.99109,1e-05,1.76556]
[1779580397723,60.18,76661.9,0.0,0.99109,1e-05,1.76556]
[1779580402866,60.18,76660.56,0.0,0.99108,1e-05,1.76731]
[1779580410922,60.19,76657.6,0.0,0.99106,1e-05,1.77071]
[1779580412127,60.19,76657.6,0.0,0.99106,1e-05,1.77071]
[1779580411929,60.19,76654.02,0.0,0.99105,1e-05,1.77292]
[1779580412221,60.19,76654.02,0.0,0.99105,1e-05,1.77292]
[1779580412936,60.19,76653.7,0.0,0.99105,1e-05,1.77329]
[1779580413353,60.19,76653.7,0.0,0.99105,1e-05,1.77329]
[1779580413473,60.19,76653.7,0.0,0.99105,1e-05,1.77329]
[1779580418978,60.19,76651.04,0.0,0.99103,1e-05,1.77616]
[1779580422798,60.19,76650.76,0.0,0.99103,1e-05,1.77655]
[1779580422989,60.19,76650.76,0.0,0.99103,1e-05,1.77655]
[1779580423006,60.19,76650.73,0.0,0.99103,1e-05,1.7767]
[1779580423602,60.19,76650.73,0.0,0.99103,1e-05,1.7767]
[1779580423726,60.19,76650.73,0.0,0.99103,1e-05,1.7767]
[1779580429049,60.19,76648.8,0.0,0.99102,1e-05,1.77887]
[1779580439120,60.2,76648.27,0.0,0.99101,1e-05,1.77993]
[1779580440126,60.2,76645.24,0.0,0.99099,1e-05,1.78281]
[1779580441857,60.2,76644.53,0.0,0.99099,1e-05,1.78352]
[1779580441973,60.2,76644.53,0.0,0.99099,1e-05,1.78352]
[1779580442144,60.2,76644.5,0.0,0.99099,1e-05,1.7836]
[1779580443003,60.2,76644.5,0.0,0.99099,1e-05,1.7836]
[1779580443227,60.2,76644.5,0.0,0.99099,1e-05,1.7836]
[1779580449780,60.2,76644.01,0.0,0.99098,1e-05,1.78441]
[1779580456242,60.2,76644.05,0.0,0.99098,1e-05,1.78473]
[1779580463293,60.2,76644.0,0.0,0.99098,1e-05,1.78515]
[1779580467692,60.21,76644.18,0.0,0.99098,1e-05,1.78521]
[1779580467721,60.21,76644.18,0.0,0.99098,1e-05,1.78521]
[1779580467793,60.21,76644.05,0.0,0.99098,1e-05,1.78538]
[1779580468780,60.21,76644.05,0.0,0.99098,1e-05,1.78538]
[1779580468972,60.21,76644.05,0.0,0.99098,1e-05,1.78538]
[1779580474368,60.21,76644.17,0.0,0.99098,1e-05,1.78446]
[1779580480410,60.21,76644.13,0.0,0.99098,1e-05,1.78483]
[1779580488705,60.21,76644.13,0.0,0.99098,1e-05,1.78483]
[1779580488720,60.21,76644.13,0.0,0.99098,1e-05,1.78483]
[1779580488807,60.21,76644.13,0.0,0.99098,1e-05,1.78523]
[1779580489729,60.21,76644.13,0.0,0.99098,1e-05,1.78523]
[1779580489970,60.21,76644.13,0.0,0.99098,1e-05,1.78523]
[1779580493501,60.21,76646.74,0.0,0.99099,1e-05,1.78303]
[1779580494810,60.21,76646.74,0.0,0.99099,1e-05,1.78303]
[1779580494973,60.21,76646.74,0.0,0.99099,1e-05,1.78303]
[1779580495057,60.21,76649.51,0.0,0.991,1e-05,1.7805]
[1779580496480,60.21,76650.18,0.0,0.99101,1e-05,1.77993]
[1779580496723,60.21,76650.18,0.0,0.99101,1e-05,1.77993]
[1779580498536,60.22,76653.24,0.0,0.99102,1e-05,1.77724]
[1779580500889,60.22,76653.97,0.0,0.99103,1e-05,1.77662]
[1779580500971,60.22,76653.97,0.0,0.99103,1e-05,1.77662]
[1779580501045,60.22,76656.02,0.0,0.99104,1e-05,1.77477]
[1779580501721,60.22,76656.02,0.0,0.99104,1e-05,1.77477]
[1779580502023,60.22,76656.02,0.0,0.99104,1e-05,1.77477]
[1779580508606,60.22,76658.08,0.0,0.99105,1e-05,1.77337]
[1779580510161,60.22,76658.08,0.0,0.99105,1e-05,1.77337]
[1779580510220,60.22,76658.08,0.0,0.99105,1e-05,1.77337]
[1779580510260,60.22,76661.29,0.0,0.99106,1e-05,1.77046]
[1779580510620,60.22,76663.64,0.0,0.99108,1e-05,1.76835]
[1779580511635,60.22,76663.64,0.0,0.99108,1e-05,1.76835]
[1779580511723,60.22,76663.64,0.0,0.99108,1e-05,1.76835]
[1779580519683,60.22,76664.97,0.0,0.99108,1e-05,1.7678]
[1779580520880,60.22,76664.97,0.0,0.99108,1e-05,1.7678]
[1779580520978,60.22,76664.97,0.0,0.99108,1e-05,1.7678]
[1779580520981,60.23,76664.92,0.0,0.99108,1e-05,1.76792]
[1779580522594,60.23,76664.95,0.0,0.99108,1e-05,1.76797]
[1779580522728,60.23,76664.95,0.0,0.99108,1e-05,1.76797]
[1779580529753,60.23,76666.02,0.0,0.99108,1e-05,1.76756]
[1779580530804,60.23,76666.02,0.0,0.99108,1e-05,1.76756]
[1779580530971,60.23,76666.02,0.0,0.99108,1e-05,1.76756]
[1779580531033,60.23,76671.79,0.0,0.99112,1e-05,1.76111]
[1779580532632,60.23,76671.89,0.0,0.99112,1e-05,1.7611]
[1779580532729,60.23,76671.89,0.0,0.99112,1e-05,1.7611]
[1779580538816,60.23,76671.74,0.0,0.99111,1e-05,1.76181]
[1779580540132,60.23,76671.74,0.0,0.99111,1e-05,1.76181]
[1779580540222,60.23,76671.74,0.0,0.99111,1e-05,1.76181]
[1779580540233,60.23,76672.13,0.0,0.99112,1e-05,1.76154]
[1779580542806,60.24,76673.23,0.0,0.99112,1e-05,1.76069]
[1779580542973,60.24,76673.23,0.0,0.99112,1e-05,1.76069]
[1779580546872,60.24,76674.83,0.0,0.99113,1e-05,1.75966]
[1779580551907,60.24,76674.99,0.0,0.99113,1e-05,1.75997]
[1779580557954,60.24,76674.55,0.0,0.99112,1e-05,1.76093]
[1779580560722,60.25,76674.09,0.0,0.99112,1e-05,1.76153]
[1779580561066,60.25,76674.09,0.0,0.99112,1e-05,1.76153]
[1779580561223,60.25,76674.09,0.0,0.99112,1e-05,1.76153]
[1779580561266,60.25,76674.05,0.0,0.99112,1e-05,1.76166]
[1779580565008,60.25,76679.12,0.0,0.99114,1e-05,1.75734]
[1779580566010,60.25,76686.68,0.0,0.99118,1e-05,1.75049]
[1779580567017,60.25,76690.44,0.0,0.9912,1e-05,1.74716]
[1779580568031,60.25,76697.52,0.0,0.99124,1e-05,1.7408]
[1779580570047,60.25,76701.7,0.0,0.99126,1e-05,1.73724]
[1779580574777,60.26,76698.78,0.0,0.99124,1e-05,1.74045]
[1779580574977,60.26,76698.78,0.0,0.99124,1e-05,1.74045]
[1779580577311,60.26,76697.48,0.0,0.99123,1e-05,1.74189]
[1779580577472,60.26,76697.4,0.0,0.99123,1e-05,1.7421]
[1779580578103,60.26,76697.41,0.0,0.99123,1e-05,1.74221]
[1779580583138,60.26,76699.99,0.0,0.99124,1e-05,1.7405]
[1779580585527,60.26,76699.78,0.0,0.99124,1e-05,1.74095]
[1779580585726,60.26,76699.78,0.0,0.99124,1e-05,1.74095]
[1779580591194,60.27,76700.42,0.0,0.99124,1e-05,1.73997]
[1779580596229,60.27,76699.81,0.0,0.99124,1e-05,1.7412]
[1779580601264,60.28,76699.91,0.0,0.99123,1e-05,1.74177]
[1779580603938,60.28,76700.28,0.0,0.99123,1e-05,1.74169]
[1779580603972,60.28,76700.28,0.0,0.99123,1e-05,1.74169]
[1779580606371,60.28,76700.45,0.0,0.99123,1e-05,1.74179]
[1779580606480,60.28,76700.43,0.0,0.99123,1e-05,1.74194]
[1779580607307,60.28,76700.48,0.0,0.99123,1e-05,1.74203]
[1779580612342,60.29,76700.48,0.0,0.99123,1e-05,1.74267]
[1779580620398,60.29,76700.25,0.0,0.99122,1e-05,1.74389]
[1779580622412,60.29,76696.46,0.0,0.9912,1e-05,1.74761]
[1779580623419,60.3,76692.86,0.0,0.99118,1e-05,1.75103]
[1779580623490,60.3,76692.86,0.0,0.99118,1e-05,1.75103]
[1779580623723,60.3,76692.86,0.0,0.99118,1e-05,1.75103]
[1779580627447,60.3,76698.14,0.0,0.9912,1e-05,1.74675]
[1779580628770,60.3,76698.14,0.0,0.9912,1e-05,1.74675]
[1779580628973,60.3,76698.14,0.0,0.9912,1e-05,1.74675]
[1779580630215,60.3,76699.59,0.0,0.99121,1e-05,1.74554]
[1779580630228,60.3,76699.59,0.0,0.99121,1e-05,1.74554]
[1779580630316,60.3,76700.8,0.0,0.99122,1e-05,1.74455]
[1779580633489,60.3,76706.76,0.0,0.99125,1e-05,1.73959]
[1779580634825,60.3,76706.76,0.0,0.99125,1e-05,1.73959]
[1779580634971,60.3,76706.76,0.0,0.99125,1e-05,1.73959]
[1779580640720,60.31,76707.86,0.0,0.99125,1e-05,1.73936]
[1779580640975,60.31,76707.86,0.0,0.99125,1e-05,1.73936]
[1779580641047,60.31,76707.96,0.0,0.99125,1e-05,1.7394]
[1779580647016,60.31,76708.28,0.0,0.99125,1e-05,1.73974]
[1779580647223,60.31,76708.28,0.0,0.99125,1e-05,1.73974]
[1779580652622,60.32,76707.39,0.0,0.99124,1e-05,1.74025]
[1779580654588,60.32,76707.33,0.0,0.99124,1e-05,1.74043]
[1779580654726,60.32,76707.33,0.0,0.99124,1e-05,1.74043]
[1779580655648,60.32,76717.04,0.0,0.99129,1e-05,1.73183]
[1779580656655,60.32,76719.69,0.0,0.9913,1e-05,1.72957]
[1779580657662,60.32,76715.98,0.0,0.99128,1e-05,1.73308]
[1779580659997,60.32,76714.54,0.0,0.99127,1e-05,1.73452]
[1779580660223,60.32,76714.54,0.0,0.99127,1e-05,1.73452]
[1779580661690,60.33,76705.38,0.0,0.99122,1e-05,1.74326]
[1779580662989,60.33,76705.38,0.0,0.99122,1e-05,1.74326]
[1779580663223,60.33,76705.38,0.0,0.99122,1e-05,1.74326]
[1779580666785,60.33,76708.34,0.0,0.99124,1e-05,1.74104]
[1779580666990,60.33,76708.34,0.0,0.99124,1e-05,1.74104]
[1779580666994,60.33,76708.12,0.0,0.99123,1e-05,1.74136]
[1779580672767,60.33,76707.98,0.0,0.99123,1e-05,1.74223]
[1779580677802,60.34,76708.1,0.0,0.99123,1e-05,1.74275]
[1779580682651,60.34,76705.14,0.0,0.99121,1e-05,1.74595]
[1779580682722,60.34,76705.14,0.0,0.99121,1e-05,1.74595]
[1779580684851,60.34,76699.69,0.0,0.99118,1e-05,1.75129]
[1779580685858,60.34,76681.6,0.0,0.99108,1e-05,1.76805]
[1779580686865,60.34,76676.89,0.0,0.99105,1e-05,1.77249]
[1779580687797,60.34,76676.89,0.0,0.99105,1e-05,1.77249]
[1779580687973,60.34,76676.89,0.0,0.99105,1e-05,1.77249]
[1779580691502,60.35,76674.82,0.0,0.99104,1e-05,1.77461]
[1779580691721,60.35,76674.82,0.0,0.99104,1e-05,1.77461]
[1779580691759,60.35,76674.82,0.0,0.99104,1e-05,1.77475]
[1779580693553,60.35,76674.3,0.0,0.99104,1e-05,1.7753]
[1779580693722,60.35,76674.3,0.0,0.99104,1e-05,1.7753]
[1779580698950,60.35,76672.38,0.0,0.99102,1e-05,1.77746]
[1779580701425,60.35,76671.65,0.0,0.99102,1e-05,1.7782]
[1779580701473,60.35,76671.65,0.0,0.99102,1e-05,1.7782]
[1779580704297,60.35,76671.52,0.0,0.99102,1e-05,1.77851]
[1779580704476,60.35,76671.52,0.0,0.99102,1e-05,1.77851]
[1779580704544,60.35,76670.77,0.0,0.99101,1e-05,1.77932]
[1779580712043,60.35,76669.83,0.0,0.99101,1e-05,1.7794]
[1779580717108,60.36,76669.68,0.0,0.99101,1e-05,1.77977]
[1779580717223,60.36,76669.68,0.0,0.99101,1e-05,1.77977]
[1779580723381,60.36,76670.09,0.0,0.99101,1e-05,1.77956]
[1779580723471,60.36,76670.09,0.0,0.99101,1e-05,1.77956]
[1779580725135,60.36,76675.42,0.0,0.99104,1e-05,1.77496]
[1779580726563,60.36,76675.42,0.0,0.99104,1e-05,1.77496]
[1779580726727,60.36,76675.46,0.0,0.99104,1e-05,1.77499]
[1779580726896,60.36,76675.46,0.0,0.99104,1e-05,1.77506]
[1779580732184,60.36,76676.18,0.0,0.99104,1e-05,1.77471]
[1779580735231,60.36,76677.55,0.0,0.99104,1e-05,1.77358]
[1779580737220,60.36,76678.09,0.0,0.99105,1e-05,1.77322]
[1779580742256,60.37,76677.82,0.0,0.99104,1e-05,1.77389]
[1779580747291,60.37,76674.59,0.0,0.99102,1e-05,1.77722]
[1779580747742,60.37,76674.59,0.0,0.99102,1e-05,1.77722]
[1779580747973,60.37,76674.59,0.0,0.99102,1e-05,1.77722]
[1779580748298,60.37,76673.64,0.0,0.99102,1e-05,1.77816]
[1779580748755,60.37,76673.64,0.0,0.99102,1e-05,1.77816]
[1779580748974,60.37,76673.64,0.0,0.99102,1e-05,1.77816]
[1779580754340,60.37,76673.09,0.0,0.99101,1e-05,1.77905]
[1779580756934,60.37,76671.94,0.0,0.99101,1e-05,1.78024]
[1779580756976,60.37,76671.94,0.0,0.99101,1e-05,1.78024]
[1779580757495,60.37,76671.94,0.0,0.99101,1e-05,1.78024]
[1779580757549,60.37,76671.84,0.0,0.991,1e-05,1.78039]
[1779580757724,60.37,76671.84,0.0,0.991,1e-05,1.78039]
[1779580766424,60.38,76665.57,0.0,0.99097,1e-05,1.78676]
[1779580769291,60.38,76664.29,0.0,0.99096,1e-05,1.788]
[1779580769476,60.38,76664.29,0.0,0.99096,1e-05,1.788]
[1779580769573,60.38,76664.42,0.0,0.99096,1e-05,1.78796]
[1779580769959,60.38,76664.42,0.0,0.99096,1e-05,1.78796]
[1779580769973,60.38,76664.42,0.0,0.99096,1e-05,1.78796]
[1779580776494,60.38,76664.23,0.0,0.99096,1e-05,1.78725]
[1779580779227,60.38,76664.2,0.0,0.99096,1e-05,1.78733]
[1779580779475,60.38,76664.2,0.0,0.99096,1e-05,1.78733]
[1779580779520,60.38,76664.2,0.0,0.99096,1e-05,1.78742]
[1779580779741,60.38,76664.2,0.0,0.99096,1e-05,1.78742]
[1779580779973,60.38,76664.2,0.0,0.99096,1e-05,1.78742]
[1779580785557,60.38,76663.22,0.0,0.99096,1e-05,1.78826]
[1779580788307,60.38,76662.17,0.0,0.99095,1e-05,1.78933]
[1779580788480,60.38,76662.17,0.0,0.99095,1e-05,1.78933]
[1779580788561,60.38,76662.17,0.0,0.99095,1e-05,1.78937]
[1779580789868,60.38,76661.95,0.0,0.99095,1e-05,1.78962]
[1779580789972,60.38,76661.95,0.0,0.99095,1e-05,1.78962]
[1779580796637,60.38,76661.6,0.0,0.99094,1e-05,1.7903]
[1779580798506,60.38,76661.6,0.0,0.99094,1e-05,1.7903]
[1779580798617,60.38,76661.6,0.0,0.99094,1e-05,1.7903]
[1779580798608,60.38,76662.0,0.0,0.99095,1e-05,1.78997]
[1779580798724,60.38,76662.0,0.0,0.99095,1e-05,1.78997]
[1779580800665,60.38,76662.7,0.0,0.99095,1e-05,1.7894]
[1779580804158,60.38,76662.92,0.0,0.99095,1e-05,1.78932]
[1779580804227,60.38,76662.92,0.0,0.99095,1e-05,1.78932]
[1779580804250,60.38,76662.8,0.0,0.99095,1e-05,1.78948]
[1779580805514,60.38,76662.8,0.0,0.99095,1e-05,1.78948]
[1779580805723,60.38,76665.56,0.0,0.99096,1e-05,1.78695]
[1779580810735,60.39,76668.78,0.0,0.99098,1e-05,1.78428]
[1779580815770,60.39,76671.84,0.0,0.991,1e-05,1.78173]
[1779580818156,60.39,76674.23,0.0,0.99101,1e-05,1.77957]
[1779580818226,60.39,76674.23,0.0,0.99101,1e-05,1.77957]
[1779580818260,60.39,76670.92,0.0,0.99099,1e-05,1.78271]
[1779580818999,60.39,76670.92,0.0,0.99099,1e-05,1.78271]
[1779580819225,60.39,76670.92,0.0,0.99099,1e-05,1.78271]
[1779580823827,60.39,76680.28,0.0,0.99104,1e-05,1.77441]
[1779580824834,60.39,76690.41,0.0,0.99109,1e-05,1.76512]
[1779580825841,60.39,76691.87,0.0,0.9911,1e-05,1.76387]
[1779580827924,60.39,76691.98,0.0,0.9911,1e-05,1.76386]
[1779580827973,60.39,76691.98,0.0,0.9911,1e-05,1.76386]
[1779580827992,60.39,76692.51,0.0,0.9911,1e-05,1.76347]
[1779580830113,60.39,76691.59,0.0,0.9911,1e-05,1.76441]
[1779580830227,60.39,76691.59,0.0,0.9911,1e-05,1.76441]
[1779580835911,60.4,76693.55,0.0,0.99111,1e-05,1.76205]
[1779580839788,60.4,76692.32,0.0,0.9911,1e-05,1.76346]
[1779580839977,60.4,76692.32,0.0,0.9911,1e-05,1.76346]
[1779580840555,60.4,76692.32,0.0,0.9911,1e-05,1.76346]
[1779580840611,60.4,76691.11,0.0,0.9911,1e-05,1.76467]
[1779580840724,60.4,76691.11,0.0,0.9911,1e-05,1.76467]
[1779580845981,60.4,76691.83,0.0,0.9911,1e-05,1.76451]
[1779580849484,60.4,76691.68,0.0,0.99109,1e-05,1.76481]
[1779580849592,60.41,76693.54,0.0,0.9911,1e-05,1.76318]
[1779580849724,60.41,76693.54,0.0,0.9911,1e-05,1.76318]
[1779580850109,60.41,76693.54,0.0,0.9911,1e-05,1.76318]
[1779580850236,60.41,76693.54,0.0,0.9911,1e-05,1.76318]
[1779580850325,60.41,76694.25,0.0,0.99111,1e-05,1.76261]
[1779580856059,60.41,76696.1,0.0,0.99111,1e-05,1.76141]
[1779580858073,60.41,76700.67,0.0,0.99114,1e-05,1.75739]
[1779580861536,60.41,76701.66,0.0,0.99114,1e-05,1.75667]
[1779580861689,60.41,76701.64,0.0,0.99114,1e-05,1.75678]
[1779580862209,60.41,76701.64,0.0,0.99114,1e-05,1.75678]
[1779580862284,60.41,76698.32,0.0,0.99112,1e-05,1.75993]
[1779580862978,60.41,76698.32,0.0,0.99112,1e-05,1.75993]
[1779580863222,60.41,76698.32,0.0,0.99112,1e-05,1.75993]
[1779580869604,60.42,76697.51,0.0,0.99112,1e-05,1.76121]
[1779580875193,60.42,76699.86,0.0,0.99113,1e-05,1.75966]
[1779580878376,60.42,76699.86,0.0,0.99113,1e-05,1.75966]
[1779580878385,60.42,76663.46,0.0,0.99092,1e-05,1.79366]
[1779580879223,60.42,76647.22,0.0,0.99083,1e-05,1.80892]
[1779580880228,60.42,76652.57,0.0,0.99086,1e-05,1.80389]
[1779580881889,60.42,76653.84,0.0,0.99087,1e-05,1.80271]
[1779580882243,60.42,76649.55,0.0,0.99085,1e-05,1.80675]
[1779580885264,60.42,76653.22,0.0,0.99087,1e-05,1.80332]
[1779580886271,60.42,76648.18,0.0,0.99084,1e-05,1.80807]
[1779580889292,60.42,76643.71,0.0,0.99081,1e-05,1.81228]
[1779580890383,60.42,76643.71,0.0,0.99081,1e-05,1.81228]
[1779580890476,60.42,76643.71,0.0,0.99081,1e-05,1.81228]
[1779580890530,60.42,76642.72,0.0,0.99081,1e-05,1.8132]
[1779580890992,60.42,76642.72,0.0,0.99081,1e-05,1.8132]
[1779580891226,60.42,76642.72,0.0,0.99081,1e-05,1.8132]
[1779580896341,60.42,76644.35,0.0,0.99082,1e-05,1.81042]
[1779580898311,60.42,76643.32,0.0,0.99082,1e-05,1.81139]
[1779580898474,60.42,76643.32,0.0,0.99082,1e-05,1.81139]
[1779580898573,60.42,76641.36,0.0,0.99081,1e-05,1.81323]
[1779580899748,60.42,76641.36,0.0,0.99081,1e-05,1.81323]
[1779580899974,60.42,76642.52,0.0,0.99081,1e-05,1.81213]
[1779580903557,60.42,76638.75,0.0,0.99079,1e-05,1.81566]
[1779580903723,60.42,76638.75,0.0,0.99079,1e-05,1.81566]
[1779580903762,60.42,76636.59,0.0,0.99078,1e-05,1.81766]
[1779580905485,60.42,76636.87,0.0,0.99078,1e-05,1.8174]
[1779580905727,60.42,76636.87,0.0,0.99078,1e-05,1.8174]
[1779580907418,60.42,76633.55,0.0,0.99076,1e-05,1.82048]
[1779580909432,60.42,76626.87,0.0,0.99073,1e-05,1.82675]
[1779580910968,60.42,76627.22,0.0,0.99073,1e-05,1.82638]
[1779580911222,60.42,76627.22,0.0,0.99073,1e-05,1.82638]
[1779580911447,60.42,76633.95,0.0,0.99077,1e-05,1.81997]
[1779580912455,60.42,76636.75,0.0,0.99078,1e-05,1.8173]
[1779580913080,60.42,76636.75,0.0,0.99078,1e-05,1.8173]
[1779580913230,60.42,76636.75,0.0,0.99078,1e-05,1.8173]
[1779580918498,60.42,76634.48,0.0,0.99077,1e-05,1.81932]
[1779580919728,60.42,76634.48,0.0,0.99077,1e-05,1.81932]
[1779580919756,60.42,76633.19,0.0,0.99076,1e-05,1.82051]
[1779580919978,60.42,76633.19,0.0,0.99076,1e-05,1.82051]
[1779580920512,60.42,76631.27,0.0,0.99075,1e-05,1.8223]
[1779580921724,60.42,76631.27,0.0,0.99075,1e-05,1.8223]
[1779580921980,60.42,76630.81,0.0,0.99075,1e-05,1.82271]
[1779580927001,60.42,76628.45,0.0,0.99074,1e-05,1.8248]
[1779580927222,60.42,76628.45,0.0,0.99074,1e-05,1.8248]
[1779580927561,60.42,76628.46,0.0,0.99074,1e-05,1.82476]
[1779580928076,60.42,76628.46,0.0,0.99074,1e-05,1.82476]
[1779580928225,60.42,76628.46,0.0,0.99074,1e-05,1.82476]
[1779580929575,60.42,76631.44,0.0,0.99076,1e-05,1.82187]
[1779580933824,60.42,76632.5,0.0,0.99076,1e-05,1.82075]
[1779580933973,60.42,76632.5,0.0,0.99076,1e-05,1.82075]
[1779580934611,60.42,76629.47,0.0,0.99075,1e-05,1.82359]
[1779580935136,60.42,76629.47,0.0,0.99075,1e-05,1.82359]
[1779580935228,60.42,76629.47,0.0,0.99075,1e-05,1.82359]
[1779580937632,60.42,76625.83,0.0,0.99073,1e-05,1.82694]
[1779580939087,60.42,76623.76,0.0,0.99071,1e-05,1.82887]
[1779580939227,60.42,76623.76,0.0,0.99071,1e-05,1.82887]
[1779580942548,60.41,76623.27,0.0,0.99071,1e-05,1.82921]
[1779580942726,60.41,76623.27,0.0,0.99071,1e-05,1.82921]
[1779580942667,60.41,76623.39,0.0,0.99071,1e-05,1.82906]
[1779580943674,60.41,76623.71,0.0,0.99071,1e-05,1.82871]
[1779580944681,60.41,76630.48,0.0,0.99075,1e-05,1.82225]
[1779580945688,60.41,76635.14,0.0,0.99078,1e-05,1.8178]
[1779580945969,60.41,76635.14,0.0,0.99078,1e-05,1.8178]
[1779580946224,60.41,76635.14,0.0,0.99078,1e-05,1.8178]
[1779580949722,60.41,76630.75,0.0,0.99076,1e-05,1.82185]
[1779580950729,60.41,76624.49,0.0,0.99072,1e-05,1.82777]
[1779580951067,60.41,76624.49,0.0,0.99072,1e-05,1.82777]
[1779580951227,60.41,76624.49,0.0,0.99072,1e-05,1.82777]
[1779580951736,60.41,76620.45,0.0,0.9907,1e-05,1.83035]
[1779580951934,60.41,76620.45,0.0,0.9907,1e-05,1.83035]
[1779580951976,60.41,76620.45,0.0,0.9907,1e-05,1.83035]
[1779580957692,60.41,76617.93,0.0,0.99069,1e-05,1.83251]
[1779580957723,60.41,76617.93,0.0,0.99069,1e-05,1.83251]
[1779580957793,60.41,76617.66,0.0,0.99069,1e-05,1.83272]
[1779580959103,60.41,76618.29,0.0,0.99069,1e-05,1.83207]
[1779580959226,60.41,76618.29,0.0,0.99069,1e-05,1.83207]
[1779580962813,60.41,76620.49,0.0,0.99071,1e-05,1.82979]
[1779580963678,60.41,76620.49,0.0,0.99071,1e-05,1.82979]
[1779580963723,60.41,76620.49,0.0,0.99071,1e-05,1.82979]
[1779580963821,60.41,76624.69,0.0,0.99073,1e-05,1.82571]
[1779580964943,60.41,76624.69,0.0,0.99073,1e-05,1.82571]
[1779580964974,60.41,76624.69,0.0,0.99073,1e-05,1.82571]
[1779580969730,60.41,76622.99,0.0,0.99072,1e-05,1.82718]
[1779580969821,60.41,76623.02,0.0,0.99072,1e-05,1.82711]
[1779580969974,60.41,76623.02,0.0,0.99072,1e-05,1.82711]
[1779580970075,60.41,76624.07,0.0,0.99073,1e-05,1.82608]
[1779580971876,60.41,76627.25,0.0,0.99075,1e-05,1.82299]
[1779580972884,60.41,76629.36,0.0,0.99076,1e-05,1.82096]
[1779580974274,60.41,76629.36,0.0,0.99076,1e-05,1.82096]
[1779580974473,60.41,76629.36,0.0,0.99076,1e-05,1.82096]
[1779580974897,60.41,76624.62,0.0,0.99073,1e-05,1.8254]
[1779580979203,60.41,76624.11,0.0,0.99073,1e-05,1.82581]
[1779580979227,60.41,76624.11,0.0,0.99073,1e-05,1.82581]
[1779580981785,60.41,76623.82,0.0,0.99073,1e-05,1.82601]
[1779580981974,60.41,76623.85,0.0,0.99073,1e-05,1.82591]
[1779580981989,60.4,76629.65,0.0,0.99076,1e-05,1.82038]
[1779580985974,60.4,76627.27,0.0,0.99075,1e-05,1.82253]
[1779580987268,60.4,76627.27,0.0,0.99075,1e-05,1.82253]
[1779580987475,60.4,76627.27,0.0,0.99075,1e-05,1.82253]
[1779580987556,60.4,76620.01,0.0,0.99071,1e-05,1.82939]
[1779580990010,60.4,76618.63,0.0,0.9907,1e-05,1.83057]
[1779580993493,60.4,76618.32,0.0,0.9907,1e-05,1.83077]
[1779580993726,60.4,76618.32,0.0,0.9907,1e-05,1.83077]
[1779580993826,60.4,76617.31,0.0,0.9907,1e-05,1.83169]
[1779580995012,60.4,76615.84,0.0,0.99069,1e-05,1.83304]
[1779580995224,60.4,76615.84,0.0,0.99069,1e-05,1.83304]
[1779580996926,60.4,76615.41,0.0,0.99069,1e-05,1.83335]
[1779580997052,60.4,76607.19,0.0,0.99064,1e-05,1.84114]
[1779580999066,60.4,76605.54,0.0,0.99063,1e-05,1.84259]
[1779581000322,60.4,76605.54,0.0,0.99063,1e-05,1.84259]
[1779581000378,60.4,76605.19,0.0,0.99063,1e-05,1.84286]
[1779581001080,60.4,76607.06,0.0,0.99064,1e-05,1.84101]
[1779581006115,60.4,76606.12,0.0,0.99064,1e-05,1.84159]
[1779581009397,60.4,76611.33,0.0,0.99067,1e-05,1.83644]
[1779581010143,60.4,76613.45,0.0,0.99068,1e-05,1.83436]
[1779581011968,60.4,76612.22,0.0,0.99068,1e-05,1.83426]
[1779581012220,60.4,76612.22,0.0,0.99068,1e-05,1.83426]
[1779581012477,60.4,76612.22,0.0,0.99068,1e-05,1.83426]
[1779581012578,60.4,76612.29,0.0,0.99068,1e-05,1.83415]
[1779581016287,60.39,76611.49,0.0,0.99068,1e-05,1.83477]
[1779581016516,60.39,76611.49,0.0,0.99068,1e-05,1.83477]
[1779581016609,60.39,76611.49,0.0,0.99068,1e-05,1.83477]
[1779581017193,60.39,76618.5,0.0,0.99072,1e-05,1.82801]
[1779581019207,60.39,76624.95,0.0,0.99075,1e-05,1.82182]
[1779581019988,60.39,76624.95,0.0,0.99075,1e-05,1.82182]
[1779581020229,60.39,76624.95,0.0,0.99075,1e-05,1.82182]
[1779581020329,60.39,76628.31,0.0,0.99077,1e-05,1.81862]
[1779581026256,60.39,76627.22,0.0,0.99077,1e-05,1.81955]
[1779581027263,60.39,76629.27,0.0,0.99078,1e-05,1.81759]
[1779581028646,60.39,76629.27,0.0,0.99078,1e-05,1.81759]
[1779581031429,60.39,76628.35,0.0,0.99077,1e-05,1.81842]
[1779581031473,60.39,76628.35,0.0,0.99077,1e-05,1.81842]
[1779581032479,60.39,76626.87,0.0,0.99076,1e-05,1.8198]
[1779581032545,60.39,76629.6,0.0,0.99078,1e-05,1.8172]
[1779581035538,60.39,76629.22,0.0,0.99078,1e-05,1.81753]
[1779581035726,60.39,76629.22,0.0,0.99078,1e-05,1.81753]
[1779581035761,60.39,76633.22,0.0,0.9908,1e-05,1.81373]
[1779581041369,60.39,76634.1,0.0,0.99081,1e-05,1.81285]
[1779581046056,60.39,76631.41,0.0,0.99079,1e-05,1.81536]
[1779581046225,60.39,76631.41,0.0,0.99079,1e-05,1.81536]
[1779581048209,60.39,76631.7,0.0,0.99079,1e-05,1.81507]
[1779581048227,60.39,76631.7,0.0,0.99079,1e-05,1.81507]
[1779581048418,60.39,76631.85,0.0,0.99079,1e-05,1.81492]
[1779581050611,60.39,76631.95,0.0,0.99079,1e-05,1.81481]
[1779581050722,60.39,76631.95,0.0,0.99079,1e-05,1.81481]
[1779581056474,60.39,76632.77,0.0,0.9908,1e-05,1.81397]
[1779581061509,60.39,76635.18,0.0,0.99081,1e-05,1.81166]
[1779581064199,60.39,76633.27,0.0,0.9908,1e-05,1.81345]
[1779581064226,60.39,76633.27,0.0,0.9908,1e-05,1.81345]
[1779581066738,60.39,76633.77,0.0,0.99081,1e-05,1.81296]
[1779581066840,60.39,76633.79,0.0,0.99081,1e-05,1.81293]
[1779581066974,60.39,76633.79,0.0,0.99081,1e-05,1.81293]
[1779581068738,60.39,76632.2,0.0,0.9908,1e-05,1.81442]
[1779581068974,60.39,76628.88,0.0,0.99078,1e-05,1.81754]
[1779581074600,60.39,76627.3,0.0,0.99078,1e-05,1.8177]
[1779581078628,60.39,76622.61,0.0,0.99075,1e-05,1.82205]
[1779581079793,60.39,76622.61,0.0,0.99075,1e-05,1.82205]
[1779581079974,60.39,76623.08,0.0,0.99075,1e-05,1.82158]
[1779581082993,60.39,76624.43,0.0,0.99076,1e-05,1.82022]
[1779581083222,60.39,76624.43,0.0,0.99076,1e-05,1.82022]
[1779581083667,60.39,76624.48,0.0,0.99076,1e-05,1.82014]
[1779581087225,60.39,76624.88,0.0,0.99076,1e-05,1.81969]
[1779581087481,60.39,76624.88,0.0,0.99076,1e-05,1.81969]
[1779581092730,60.39,76625.34,0.0,0.99077,1e-05,1.81911]
[1779581095751,60.39,76621.46,0.0,0.99075,1e-05,1.82271]
[1779581097177,60.39,76620.53,0.0,0.99074,1e-05,1.82356]
[1779581097229,60.39,76620.53,0.0,0.99074,1e-05,1.82356]
[1779581097771,60.39,76616.88,0.0,0.99072,1e-05,1.827]
[1779581098775,60.39,76609.45,0.0,0.99068,1e-05,1.83402]
[1779581101013,60.39,76608.88,0.0,0.99068,1e-05,1.83447]
[1779581101222,60.39,76608.88,0.0,0.99068,1e-05,1.83447]
[1779581101796,60.39,76613.12,0.0,0.9907,1e-05,1.83038]
[1779581102515,60.39,76613.12,0.0,0.9907,1e-05,1.83038]
[1779581102745,60.39,76613.12,0.0,0.9907,1e-05,1.83038]
[1779581102803,60.38,76618.87,0.0,0.99073,1e-05,1.82487]
[1779581104817,60.38,76619.36,0.0,0.99074,1e-05,1.82433]
[1779581106294,60.38,76616.32,0.0,0.99072,1e-05,1.82719]
[1779581106472,60.38,76616.32,0.0,0.99072,1e-05,1.82719]
[1779581106670,60.38,76616.32,0.0,0.99072,1e-05,1.82719]
[1779581106721,60.38,76616.32,0.0,0.99072,1e-05,1.82719]
[1779581106831,60.38,76613.61,0.0,0.9907,1e-05,1.82973]
[1779581108845,60.38,76609.63,0.0,0.99068,1e-05,1.83345]
[1779581110247,60.38,76608.63,0.0,0.99068,1e-05,1.83436]
[1779581110475,60.38,76608.63,0.0,0.99068,1e-05,1.83436]
[1779581110858,60.38,76608.63,0.0,0.99068,1e-05,1.83436]
[1779581110974,60.38,76608.63,0.0,0.99068,1e-05,1.83436]
[1779581110859,60.38,76608.46,0.0,0.99068,1e-05,1.83447]
[1779581115894,60.38,76608.43,0.0,0.99068,1e-05,1.83427]
[1779581116172,60.38,76608.43,0.0,0.99068,1e-05,1.83427]
[1779581116220,60.38,76608.43,0.0,0.99068,1e-05,1.83427]
[1779581121936,60.38,76606.18,0.0,0.99067,1e-05,1.83613]
[1779581123409,60.38,76604.38,0.0,0.99066,1e-05,1.8378]
[1779581123474,60.38,76604.38,0.0,0.99066,1e-05,1.8378]
[1779581127075,60.38,76603.7,0.0,0.99065,1e-05,1.83819]
[1779581127229,60.38,76603.7,0.0,0.99065,1e-05,1.83819]
[1779581127980,60.38,76603.95,0.0,0.99066,1e-05,1.83795]
[1779581129503,60.38,76603.97,0.0,0.99066,1e-05,1.83788]
[1779581129720,60.38,76603.97,0.0,0.99066,1e-05,1.83788]
[1779581134440,60.38,76603.35,0.0,0.99066,1e-05,1.83704]
[1779581134470,60.38,76603.35,0.0,0.99066,1e-05,1.83704]
[1779581134891,60.38,76603.35,0.0,0.99066,1e-05,1.83704]
[1779581134973,60.38,76603.35,0.0,0.99066,1e-05,1.83704]
[1779581134954,60.38,76602.83,0.0,0.99066,1e-05,1.83743]
[1779581139860,60.37,76602.13,0.0,0.99065,1e-05,1.83793]
[1779581139977,60.37,76602.13,0.0,0.99065,1e-05,1.83793]
[1779581139965,60.37,76600.88,0.0,0.99065,1e-05,1.83902]
[1779581141088,60.37,76594.04,0.0,0.99061,1e-05,1.84544]
[1779581146474,60.37,76593.42,0.0,0.99061,1e-05,1.84577]
[1779581152165,60.37,76589.38,0.0,0.99059,1e-05,1.84915]
[1779581156947,60.37,76589.53,0.0,0.99059,1e-05,1.84879]
[1779581156976,60.37,76589.53,0.0,0.99059,1e-05,1.84879]
[1779581157443,60.37,76589.72,0.0,0.99059,1e-05,1.84853]
[1779581157475,60.37,76589.72,0.0,0.99059,1e-05,1.84853]
[1779581157545,60.37,76589.96,0.0,0.99059,1e-05,1.84823]
[1779581162235,60.36,76586.13,0.0,0.99057,1e-05,1.85161]
[1779581163242,60.36,76581.22,0.0,0.99054,1e-05,1.85618]
[1779581165599,60.36,76581.08,0.0,0.99054,1e-05,1.85622]
[1779581165727,60.36,76581.08,0.0,0.99054,1e-05,1.85622]
[1779581165828,60.36,76580.91,0.0,0.99054,1e-05,1.8563]
[1779581166223,60.36,76580.91,0.0,0.99054,1e-05,1.8563]
[1779581166474,60.36,76580.91,0.0,0.99054,1e-05,1.8563]
[1779581172306,60.36,76577.68,0.0,0.99053,1e-05,1.85875]
[1779581175621,60.36,76577.6,0.0,0.99053,1e-05,1.85873]
[1779581175723,60.36,76577.6,0.0,0.99053,1e-05,1.85873]
[1779581175819,60.36,76577.53,0.0,0.99053,1e-05,1.8586]
[1779581176367,60.36,76577.53,0.0,0.99053,1e-05,1.8586]
[1779581176482,60.36,76577.53,0.0,0.99053,1e-05,1.8586]
[1779581182376,60.35,76575.78,0.0,0.99052,1e-05,1.85959]
[1779581186678,60.35,76578.69,0.0,0.99054,1e-05,1.85649]
[1779581186724,60.35,76578.69,0.0,0.99054,1e-05,1.85649]
[1779581186824,60.35,76581.75,0.0,0.99056,1e-05,1.85345]
[1779581187472,60.35,76581.75,0.0,0.99056,1e-05,1.85345]
[1779581187727,60.35,76581.75,0.0,0.99056,1e-05,1.85345]
[1779581193453,60.35,76581.52,0.0,0.99057,1e-05,1.85181]
[1779581198488,60.34,76581.27,0.0,0.99057,1e-05,1.85161]
[1779581199652,60.34,76581.27,0.0,0.99057,1e-05,1.85161]
[1779581199724,60.34,76581.27,0.0,0.99057,1e-05,1.85161]
[1779581199753,60.34,76581.04,0.0,0.99057,1e-05,1.85174]
[1779581200272,60.34,76581.04,0.0,0.99057,1e-05,1.85174]
[1779581200474,60.34,76581.04,0.0,0.99057,1e-05,1.85174]
[1779581202516,60.34,76575.69,0.0,0.99054,1e-05,1.85662]
[1779581204556,60.34,76573.29,0.0,0.99053,1e-05,1.85883]
[1779581204725,60.34,76573.29,0.0,0.99053,1e-05,1.85883]
[1779581204814,60.34,76573.17,0.0,0.99053,1e-05,1.85885]
[1779581205178,60.34,76573.17,0.0,0.99053,1e-05,1.85885]
[1779581205225,60.34,76573.17,0.0,0.99053,1e-05,1.85885]
[1779581209799,60.34,76572.63,0.0,0.99053,1e-05,1.85896]
[1779581209979,60.34,76572.63,0.0,0.99053,1e-05,1.85896]
[1779581210033,60.34,76572.63,0.0,0.99053,1e-05,1.85896]
[1779581210079,60.34,76573.94,0.0,0.99053,1e-05,1.8576]
[1779581210226,60.34,76573.94,0.0,0.99053,1e-05,1.8576]
[1779581215607,60.33,76573.72,0.0,0.99054,1e-05,1.85722]
[1779581221426,60.33,76573.75,0.0,0.99054,1e-05,1.8568]
[1779581221473,60.33,76573.75,0.0,0.99054,1e-05,1.8568]
[1779581222079,60.33,76573.75,0.0,0.99054,1e-05,1.8568]
[1779581221651,60.33,76573.49,0.0,0.99054,1e-05,1.85686]
[1779581222227,60.33,76573.49,0.0,0.99054,1e-05,1.85686]
[1779581227722,60.33,76575.11,0.0,0.99055,1e-05,1.85482]
[1779581227978,60.33,76575.11,0.0,0.99055,1e-05,1.85482]
[1779581230724,60.33,76587.25,0.0,0.99062,1e-05,1.84288]
[1779581231731,60.32,76592.02,0.0,0.99065,1e-05,1.83815]
[1779581234284,60.32,76593.88,0.0,0.99066,1e-05,1.83625]
[1779581234473,60.32,76593.88,0.0,0.99066,1e-05,1.83625]
[1779581234752,60.32,76594.45,0.0,0.99066,1e-05,1.83565]
[1779581235371,60.32,76594.45,0.0,0.99066,1e-05,1.83565]
[1779581235479,60.32,76594.45,0.0,0.99066,1e-05,1.83565]
[1779581240794,60.32,76594.84,0.0,0.99067,1e-05,1.83499]
[1779581243815,60.32,76605.5,0.0,0.99073,1e-05,1.82471]
[1779581244822,60.32,76606.69,0.0,0.99074,1e-05,1.82356]
[1779581249743,60.32,76607.19,0.0,0.99074,1e-05,1.82301]
[1779581249975,60.32,76607.19,0.0,0.99074,1e-05,1.82301]
[1779581250066,60.32,76607.19,0.0,0.99074,1e-05,1.82299]
[1779581250392,60.32,76607.19,0.0,0.99074,1e-05,1.82299]
[1779581250475,60.32,76607.19,0.0,0.99074,1e-05,1.82299]
[1779581255899,60.32,76607.88,0.0,0.99075,1e-05,1.82103]
[1779581260091,60.32,76607.41,0.0,0.99075,1e-05,1.82144]
[1779581260139,60.32,76607.12,0.0,0.99075,1e-05,1.8217]
[1779581260222,60.32,76607.12,0.0,0.99075,1e-05,1.8217]
[1779581260691,60.32,76607.12,0.0,0.99075,1e-05,1.8217]
[1779581260728,60.32,76607.12,0.0,0.99075,1e-05,1.8217]
[1779581260934,60.32,76607.07,0.0,0.99075,1e-05,1.82173]
[1779581265969,60.32,76606.64,0.0,0.99074,1e-05,1.82207]
[1779581270477,60.32,76604.09,0.0,0.99073,1e-05,1.82442]
[1779581270723,60.32,76604.09,0.0,0.99073,1e-05,1.82442]
[1779581271084,60.32,76604.09,0.0,0.99073,1e-05,1.82442]
[1779581271004,60.32,76603.64,0.0,0.99073,1e-05,1.82483]
[1779581271224,60.32,76603.64,0.0,0.99073,1e-05,1.82483]
[1779581277050,60.32,76604.6,0.0,0.99073,1e-05,1.8238]
[1779581281078,60.32,76594.57,0.0,0.99068,1e-05,1.83327]
[1779581282086,60.32,76590.93,0.0,0.99066,1e-05,1.83671]
[1779581283348,60.32,76590.67,0.0,0.99066,1e-05,1.83692]
[1779581283474,60.32,76590.67,0.0,0.99066,1e-05,1.83692]
[1779581283904,60.32,76590.67,0.0,0.99066,1e-05,1.83692]
[1779581283975,60.32,76590.67,0.0,0.99066,1e-05,1.83692]
[1779581284100,60.32,76590.92,0.0,0.99066,1e-05,1.83664]
[1779581289134,60.32,76590.72,0.0,0.99066,1e-05,1.83663]
[1779581293979,60.31,76588.68,0.0,0.99065,1e-05,1.83842]
[1779581294170,60.31,76588.57,0.0,0.99065,1e-05,1.83849]
[1779581294228,60.31,76588.57,0.0,0.99065,1e-05,1.83849]
[1779581294732,60.31,76588.57,0.0,0.99065,1e-05,1.83849]
[1779581294979,60.31,76588.57,0.0,0.99065,1e-05,1.83849]
[1779581295177,60.31,76588.48,0.0,0.99065,1e-05,1.83853]
[1779581301164,60.31,76586.52,0.0,0.99064,1e-05,1.84023]
[1779581301223,60.31,76586.9,0.0,0.99064,1e-05,1.83982]
[1779581301799,60.31,76586.9,0.0,0.99064,1e-05,1.83982]
[1779581301974,60.31,76586.9,0.0,0.99064,1e-05,1.83982]
[1779581302076,60.31,76586.63,0.0,0.99064,1e-05,1.83999]
[1779581307262,60.31,76586.86,0.0,0.99064,1e-05,1.83956]
[1779581312298,60.31,76587.01,0.0,0.99065,1e-05,1.83798]
[1779581314165,60.31,76587.01,0.0,0.99065,1e-05,1.83798]
[1779581314166,60.31,76592.61,0.0,0.99068,1e-05,1.83255]
[1779581314227,60.31,76592.61,0.0,0.99068,1e-05,1.83255]
[1779581314313,60.31,76593.07,0.0,0.99068,1e-05,1.83211]
[1779581315320,60.31,76602.08,0.0,0.99073,1e-05,1.82351]
[1779581316319,60.31,76602.08,0.0,0.99073,1e-05,1.82351]
[1779581316474,60.31,76602.08,0.0,0.99073,1e-05,1.82351]
[1779581316524,60.31,76603.77,0.0,0.99074,1e-05,1.82186]
[1779581322252,60.31,76604.71,0.0,0.99075,1e-05,1.82093]
[1779581322474,60.31,76604.71,0.0,0.99075,1e-05,1.82093]
[1779581322519,60.31,76604.47,0.0,0.99075,1e-05,1.82115]
[1779581324383,60.31,76599.59,0.0,0.99072,1e-05,1.82577]
[1779581326104,60.31,76599.59,0.0,0.99072,1e-05,1.82577]
[1779581326227,60.31,76600.47,0.0,0.99073,1e-05,1.82491]
[1779581331849,60.31,76600.33,0.0,0.99073,1e-05,1.82497]
[1779581331976,60.31,76600.33,0.0,0.99073,1e-05,1.82497]
[1779581332076,60.31,76599.87,0.0,0.99072,1e-05,1.8254]
[1779581332288,60.31,76599.87,0.0,0.99072,1e-05,1.8254]
[1779581332312,60.31,76599.87,0.0,0.99072,1e-05,1.8254]
[1779581336467,60.31,76595.35,0.0,0.9907,1e-05,1.8296]
[1779581341502,60.31,76594.04,0.0,0.99069,1e-05,1.83072]
[1779581343571,60.31,76593.11,0.0,0.99069,1e-05,1.83158]
[1779581343727,60.31,76593.11,0.0,0.99069,1e-05,1.83158]
[1779581344155,60.31,76592.91,0.0,0.99069,1e-05,1.83175]
[1779581345059,60.31,76592.91,0.0,0.99069,1e-05,1.83175]
[1779581345223,60.31,76592.91,0.0,0.99069,1e-05,1.83175]
[1779581350565,60.3,76591.91,0.0,0.99068,1e-05,1.8325]
[1779581352628,60.3,76590.23,0.0,0.99067,1e-05,1.83408]
[1779581352729,60.3,76590.23,0.0,0.99067,1e-05,1.83408]
[1779581352778,60.3,76589.56,0.0,0.99067,1e-05,1.83469]
[1779581353738,60.3,76589.56,0.0,0.99067,1e-05,1.83469]
[1779581353977,60.3,76589.56,0.0,0.99067,1e-05,1.83469]
[1779581360635,60.3,76585.79,0.0,0.99065,1e-05,1.83803]
[1779581361680,60.3,76585.79,0.0,0.99065,1e-05,1.83803]
[1779581361722,60.3,76585.79,0.0,0.99065,1e-05,1.83803]
[1779581361856,60.3,76582.58,0.0,0.99063,1e-05,1.84106]
[1779581362997,60.3,76582.58,0.0,0.99063,1e-05,1.84106]
[1779581363226,60.3,76582.58,0.0,0.99063,1e-05,1.84106]
[1779581363077,60.3,76579.69,0.0,0.99061,1e-05,1.84378]
[1779581368691,60.3,76579.32,0.0,0.99061,1e-05,1.84382]
[1779581370927,60.3,76579.65,0.0,0.99062,1e-05,1.84345]
[1779581370973,60.3,76579.65,0.0,0.99062,1e-05,1.84345]
[1779581371023,60.3,76579.65,0.0,0.99062,1e-05,1.84216]
[1779581372158,60.3,76579.65,0.0,0.99062,1e-05,1.84216]
[1779581372224,60.3,76579.65,0.0,0.99062,1e-05,1.84216]
[1779581377756,60.3,76577.77,0.0,0.99061,1e-05,1.84358]
[1779581382791,60.3,76578.99,0.0,0.99062,1e-05,1.84212]
[1779581384010,60.3,76578.99,0.0,0.99062,1e-05,1.84212]
[1779581384225,60.3,76578.99,0.0,0.99062,1e-05,1.84212]
[1779581384109,60.3,76578.99,0.0,0.99062,1e-05,1.84207]
[1779581384302,60.3,76578.99,0.0,0.99062,1e-05,1.84207]
[1779581385509,60.3,76578.99,0.0,0.99062,1e-05,1.84207]
[1779581385726,60.3,76578.99,0.0,0.99062,1e-05,1.84207]
[1779581387826,60.29,76576.0,0.0,0.99061,1e-05,1.8447]
[1779581393871,60.29,76575.69,0.0,0.99061,1e-05,1.84462]
[1779581396892,60.29,76573.4,0.0,0.99059,1e-05,1.84663]
[1779581397320,60.29,76573.4,0.0,0.99059,1e-05,1.84663]
[1779581397474,60.29,76573.4,0.0,0.99059,1e-05,1.84663]
[1779581397899,60.29,76575.98,0.0,0.99061,1e-05,1.84408]
[1779581399006,60.29,76575.98,0.0,0.99061,1e-05,1.84408]
[1779581399227,60.29,76575.98,0.0,0.99061,1e-05,1.84408]
[1779581399036,60.29,76578.42,0.0,0.99062,1e-05,1.84168]
[1779581400920,60.29,76574.03,0.0,0.9906,1e-05,1.84577]
[1779581401927,60.29,76570.81,0.0,0.99058,1e-05,1.84879]
[1779581403263,60.29,76570.81,0.0,0.99058,1e-05,1.84879]
[1779581403473,60.29,76570.85,0.0,0.99058,1e-05,1.84868]
[1779581403943,60.29,76570.74,0.0,0.99058,1e-05,1.84871]
[1779581405979,60.29,76570.74,0.0,0.99058,1e-05,1.84871]
[1779581406229,60.29,76570.74,0.0,0.99058,1e-05,1.84871]
[1779581407969,60.29,76573.29,0.0,0.9906,1e-05,1.84597]
[1779581408978,60.29,76575.63,0.0,0.99061,1e-05,1.84366]
[1779581411193,60.28,76575.64,0.0,0.99061,1e-05,1.84358]
[1779581411222,60.28,76575.64,0.0,0.99061,1e-05,1.84358]
[1779581411295,60.28,76576.66,0.0,0.99062,1e-05,1.84254]
[1779581412000,60.28,76580.72,0.0,0.99064,1e-05,1.83859]
[1779581412326,60.28,76580.72,0.0,0.99064,1e-05,1.83859]
[1779581412478,60.28,76580.72,0.0,0.99064,1e-05,1.83859]
[1779581416032,60.28,76583.19,0.0,0.99066,1e-05,1.836]
[1779581418497,60.28,76582.21,0.0,0.99065,1e-05,1.83683]
[1779581418724,60.28,76582.21,0.0,0.99065,1e-05,1.83683]
[1779581418822,60.28,76582.21,0.0,0.99065,1e-05,1.83678]
[1779581419539,60.28,76582.21,0.0,0.99065,1e-05,1.83678]
[1779581419721,60.28,76582.21,0.0,0.99065,1e-05,1.83678]
[1779581421068,60.28,76579.05,0.0,0.99064,1e-05,1.8397]
[1779581422075,60.28,76576.64,0.0,0.99062,1e-05,1.84195]
[1779581424884,60.28,76575.54,0.0,0.99062,1e-05,1.84288]
[1779581424979,60.28,76575.54,0.0,0.99062,1e-05,1.84288]
[1779581430131,60.28,76575.38,0.0,0.99062,1e-05,1.84265]
[1779581430967,60.28,76575.38,0.0,0.99062,1e-05,1.84265]
[1779581431223,60.28,76575.38,0.0,0.99062,1e-05,1.84265]
[1779581441208,60.27,76574.71,0.0,0.99062,1e-05,1.84137]
[1779581446243,60.27,76574.67,0.0,0.99063,1e-05,1.8411]
[1779581452115,60.27,76574.57,0.0,0.99063,1e-05,1.84094]
[1779581453701,60.27,76575.21,0.0,0.99063,1e-05,1.84015]
[1779581453725,60.27,76575.21,0.0,0.99063,1e-05,1.84015]
[1779581459336,60.27,76575.89,0.0,0.99064,1e-05,1.83913]
[1779581462725,60.27,76575.31,0.0,0.99064,1e-05,1.83957]
[1779581462975,60.27,76575.31,0.0,0.99064,1e-05,1.83957]
[1779581465392,60.26,76567.69,0.0,0.99059,1e-05,1.84664]
[1779581466558,60.26,76567.69,0.0,0.99059,1e-05,1.84664]
[1779581466723,60.26,76567.69,0.0,0.99059,1e-05,1.84664]
[1779581466810,60.26,76565.93,0.0,0.99058,1e-05,1.8482]
[1779581470414,60.26,76563.3,0.0,0.99057,1e-05,1.8505]
[1779581471421,60.26,76569.74,0.0,0.99061,1e-05,1.84424]
[1779581473282,60.26,76569.74,0.0,0.99061,1e-05,1.84424]
[1779581473474,60.26,76570.2,0.0,0.99061,1e-05,1.84365]
[1779581479477,60.26,76570.54,0.0,0.99061,1e-05,1.84294]
[1779581481417,60.26,76571.92,0.0,0.99062,1e-05,1.84156]
[1779581481474,60.26,76571.92,0.0,0.99062,1e-05,1.84156]
[1779581481491,60.26,76573.48,0.0,0.99063,1e-05,1.84]
[1779581482498,60.26,76575.32,0.0,0.99064,1e-05,1.83817]
[1779581487533,60.26,76577.66,0.0,0.99066,1e-05,1.836]
[1779581488990,60.26,76577.66,0.0,0.99066,1e-05,1.836]
[1779581489225,60.26,76577.66,0.0,0.99066,1e-05,1.836]
[1779581489228,60.26,76580.25,0.0,0.99067,1e-05,1.83348]
[1779581490554,60.26,76584.79,0.0,0.9907,1e-05,1.8291]
[1779581491561,60.26,76586.53,0.0,0.99071,1e-05,1.82615]
[1779581496596,60.26,76587.19,0.0,0.99072,1e-05,1.82538]
[1779581501631,60.26,76587.56,0.0,0.99072,1e-05,1.8249]
[1779581503644,60.26,76589.09,0.0,0.99073,1e-05,1.8234]
[1779581508683,60.25,76589.37,0.0,0.99073,1e-05,1.82304]
[1779581519144,60.25,76589.93,0.0,0.99074,1e-05,1.82247]
[1779581520472,60.25,76590.0,0.0,0.99074,1e-05,1.82224]
[1779581520767,60.25,76589.99,0.0,0.99074,1e-05,1.82223]
[1779581521439,60.25,76589.99,0.0,0.99074,1e-05,1.82223]
[1779581521476,60.25,76589.99,0.0,0.99074,1e-05,1.82223]
[1779581522781,60.25,76586.66,0.0,0.99072,1e-05,1.82535]
[1779581524475,60.25,76586.66,0.0,0.99072,1e-05,1.82535]
[1779581524795,60.25,76586.5,0.0,0.99072,1e-05,1.82545]
[1779581529830,60.25,76586.48,0.0,0.99072,1e-05,1.82534]
[1779581532272,60.25,76586.48,0.0,0.99072,1e-05,1.82534]
[1779581532475,60.25,76586.38,0.0,0.99072,1e-05,1.82538]
[1779581537886,60.25,76585.41,0.0,0.99071,1e-05,1.82615]
[1779581541732,60.25,76585.29,0.0,0.99071,1e-05,1.82621]
[1779581541972,60.25,76585.29,0.0,0.99071,1e-05,1.82621]
[1779581545369,60.25,76579.86,0.0,0.99068,1e-05,1.83126]
[1779581545475,60.25,76579.95,0.0,0.99068,1e-05,1.83114]
[1779581545945,60.25,76578.03,0.0,0.99067,1e-05,1.83293]
[1779581550847,60.25,76577.84,0.0,0.99067,1e-05,1.83294]
[1779581550973,60.25,76577.84,0.0,0.99067,1e-05,1.83294]
[1779581556458,60.25,76576.89,0.0,0.99067,1e-05,1.8324]
[1779581556471,60.25,76576.82,0.0,0.99067,1e-05,1.83242]
[1779581556754,60.25,76576.82,0.0,0.99067,1e-05,1.83242]
[1779581556973,60.25,76576.82,0.0,0.99067,1e-05,1.83242]
[1779581557023,60.25,76576.38,0.0,0.99067,1e-05,1.8328]
[1779581559037,60.25,76572.67,0.0,0.99065,1e-05,1.83625]
[1779581563511,60.24,76572.07,0.0,0.99065,1e-05,1.83661]
[1779581563722,60.24,76572.07,0.0,0.99065,1e-05,1.83661]
[1779581568396,60.24,76574.83,0.0,0.99067,1e-05,1.83376]
[1779581568476,60.24,76574.14,0.0,0.99066,1e-05,1.83437]
[1779581569585,60.24,76574.11,0.0,0.99066,1e-05,1.83435]
[1779581569724,60.24,76574.11,0.0,0.99066,1e-05,1.83435]
[1779581569826,60.24,76574.11,0.0,0.99066,1e-05,1.8343]
[1779581575149,60.24,76574.6,0.0,0.99067,1e-05,1.83357]
[1779581575594,60.24,76574.6,0.0,0.99067,1e-05,1.83357]
[1779581575721,60.24,76574.6,0.0,0.99067,1e-05,1.83357]
[1779581580370,60.24,76577.93,0.0,0.99069,1e-05,1.8302]
[1779581580470,60.24,76577.93,0.0,0.99069,1e-05,1.8302]
[1779581580536,60.24,76578.44,0.0,0.99069,1e-05,1.82967]
[1779581580722,60.24,76578.44,0.0,0.99069,1e-05,1.82967]
[1779581581191,60.24,76585.45,0.0,0.99073,1e-05,1.82295]
[1779581582198,60.24,76589.31,0.0,0.99075,1e-05,1.81925]
[1779581587233,60.24,76588.64,0.0,0.99075,1e-05,1.81978]
[1779581587886,60.24,76588.64,0.0,0.99075,1e-05,1.81978]
[1779581587970,60.24,76588.64,0.0,0.99075,1e-05,1.81978]
[1779581593275,60.24,76589.01,0.0,0.99075,1e-05,1.81931]
[1779581598310,60.24,76592.84,0.0,0.99077,1e-05,1.81559]
[1779581599317,60.24,76597.55,0.0,0.9908,1e-05,1.81113]
[1779581600476,60.24,76597.55,0.0,0.9908,1e-05,1.81113]
[1779581602722,60.24,76596.56,0.0,0.9908,1e-05,1.81206]
[1779581602971,60.24,76596.56,0.0,0.9908,1e-05,1.81206]
[1779581603073,60.24,76596.56,0.0,0.9908,1e-05,1.81207]
[1779581604470,60.24,76596.56,0.0,0.9908,1e-05,1.81207]
[1779581612771,60.24,76598.12,0.0,0.99081,1e-05,1.80943]
[1779581612893,60.24,76598.12,0.0,0.99081,1e-05,1.80943]
[1779581612979,60.24,76598.12,0.0,0.99081,1e-05,1.80943]
[1779581612987,60.24,76598.12,0.0,0.99081,1e-05,1.80945]
[1779581621471,60.24,76598.61,0.0,0.99081,1e-05,1.80908]
[1779581624859,60.24,76600.09,0.0,0.99082,1e-05,1.8077]
[1779581624986,60.24,76600.09,0.0,0.99082,1e-05,1.8077]
[1779581625082,60.24,76600.09,0.0,0.99082,1e-05,1.8077]
[1779581625223,60.24,76600.09,0.0,0.99082,1e-05,1.8077]
[1779581625324,60.24,76600.09,0.0,0.99082,1e-05,1.80773]
[1779581631541,60.24,76599.46,0.0,0.99082,1e-05,1.8084]
[1779581637224,60.24,76599.39,0.0,0.99082,1e-05,1.80851]
[1779581637445,60.24,76599.39,0.0,0.99082,1e-05,1.80851]
[1779581637476,60.24,76599.39,0.0,0.99082,1e-05,1.80851]
[1779581637452,60.24,76599.21,0.0,0.99081,1e-05,1.80872]
[1779581643626,60.24,76600.09,0.0,0.99082,1e-05,1.80798]
[1779581651682,60.24,76601.99,0.0,0.99083,1e-05,1.80631]
[1779581655024,60.24,76604.4,0.0,0.99084,1e-05,1.80408]
[1779581655223,60.24,76604.4,0.0,0.99084,1e-05,1.80408]
[1779581655526,60.24,76604.4,0.0,0.99084,1e-05,1.80408]
[1779581655322,60.24,76604.59,0.0,0.99084,1e-05,1.80395]
[1779581655725,60.24,76604.59,0.0,0.99084,1e-05,1.80395]
[1779581661752,60.24,76605.57,0.0,0.99085,1e-05,1.80322]
[1779581664622,60.24,76604.94,0.0,0.99084,1e-05,1.80386]
[1779581664728,60.24,76604.94,0.0,0.99084,1e-05,1.80386]
[1779581664824,60.24,76604.94,0.0,0.99084,1e-05,1.80386]
[1779581664976,60.24,76604.94,0.0,0.99084,1e-05,1.80386]
[1779581665077,60.24,76604.94,0.0,0.99084,1e-05,1.80389]
[1779581670815,60.24,76605.13,0.0,0.99084,1e-05,1.80385]
[1779581673386,60.24,76605.26,0.0,0.99085,1e-05,1.80254]
[1779581673475,60.24,76605.26,0.0,0.99085,1e-05,1.80254]
[1779581673487,60.24,76605.26,0.0,0.99085,1e-05,1.80257]
[1779581673775,60.24,76605.26,0.0,0.99085,1e-05,1.80257]
[1779581673980,60.24,76605.26,0.0,0.99085,1e-05,1.80257]
[1779581676858,60.24,76601.31,0.0,0.99083,1e-05,1.80639]
[1779581679547,60.24,76598.48,0.0,0.99081,1e-05,1.80908]
[1779581679726,60.24,76598.49,0.0,0.99081,1e-05,1.80908]
[1779581679927,60.24,76598.49,0.0,0.99081,1e-05,1.80908]
[1779581679977,60.24,76598.49,0.0,0.99081,1e-05,1.80908]
[1779581680028,60.24,76598.22,0.0,0.99081,1e-05,1.80934]
[1779581691963,60.25,76597.97,0.0,0.99081,1e-05,1.80969]
[1779581698005,60.25,76599.22,0.0,0.99081,1e-05,1.80856]
[1779581703045,60.25,76599.06,0.0,0.99081,1e-05,1.80876]
[1779581705250,60.25,76600.18,0.0,0.99082,1e-05,1.80771]
[1779581705473,60.25,76600.18,0.0,0.99082,1e-05,1.80771]
[1779581705572,60.25,76600.47,0.0,0.99082,1e-05,1.80745]
[1779581705677,60.25,76600.47,0.0,0.99082,1e-05,1.80745]
[1779581705726,60.25,76600.47,0.0,0.99082,1e-05,1.80745]
[1779581711107,60.25,76600.12,0.0,0.99082,1e-05,1.80785]
[1779581714127,60.25,76604.83,0.0,0.99084,1e-05,1.80343]
[1779581716506,60.25,76608.11,0.0,0.99086,1e-05,1.80036]
[1779581716574,60.25,76609.32,0.0,0.99087,1e-05,1.79925]
[1779581716725,60.25,76609.32,0.0,0.99087,1e-05,1.79925]
[1779581716905,60.25,76609.32,0.0,0.99087,1e-05,1.79925]
[1779581716980,60.25,76609.32,0.0,0.99087,1e-05,1.79925]
[1779581722186,60.25,76611.9,0.0,0.99088,1e-05,1.79701]
[1779581727221,60.25,76611.89,0.0,0.99088,1e-05,1.79719]
[1779581732256,60.25,76612.54,0.0,0.99089,1e-05,1.79554]
[1779581733263,60.25,76617.48,0.0,0.99092,1e-05,1.79094]
[1779581734269,60.25,76635.39,0.0,0.99102,1e-05,1.77426]
[1779581735277,60.25,76641.58,0.0,0.99105,1e-05,1.76859]
[1779581737292,60.25,76638.3,0.0,0.99103,1e-05,1.7718]
[1779581741320,60.25,76634.99,0.0,0.99101,1e-05,1.77518]
[1779581742247,60.25,76634.99,0.0,0.99101,1e-05,1.77518]
[1779581742476,60.25,76634.99,0.0,0.99101,1e-05,1.77518]
[1779581742577,60.25,76634.29,0.0,0.99101,1e-05,1.7759]
[1779581742767,60.25,76634.29,0.0,0.99101,1e-05,1.7759]
[1779581742975,60.25,76634.29,0.0,0.99101,1e-05,1.7759]
[1779581745348,60.26,76638.71,0.0,0.99103,1e-05,1.77199]
[1779581747362,60.26,76643.14,0.0,0.99105,1e-05,1.76802]
[1779581748921,60.26,76643.41,0.0,0.99105,1e-05,1.76785]
[1779581748976,60.26,76643.41,0.0,0.99105,1e-05,1.76785]
[1779581749211,60.26,76643.41,0.0,0.99105,1e-05,1.76785]
[1779581749227,60.26,76643.41,0.0,0.99105,1e-05,1.76785]
[1779581749376,60.26,76643.0,0.0,0.99105,1e-05,1.76831]
[1779581750383,60.26,76647.94,0.0,0.99108,1e-05,1.76381]
[1779581754411,60.26,76640.48,0.0,0.99104,1e-05,1.77108]
[1779581756442,60.26,76641.23,0.0,0.99104,1e-05,1.77046]
[1779581756480,60.26,76641.23,0.0,0.99104,1e-05,1.77046]
[1779581756544,60.26,76641.53,0.0,0.99104,1e-05,1.77025]
[1779581756847,60.26,76641.53,0.0,0.99104,1e-05,1.77025]
[1779581756974,60.26,76641.53,0.0,0.99104,1e-05,1.77025]
[1779581762467,60.26,76638.33,0.0,0.99102,1e-05,1.77366]
[1779581762696,60.26,76638.33,0.0,0.99102,1e-05,1.77366]
[1779581762729,60.26,76638.33,0.0,0.99102,1e-05,1.77366]
[1779581763020,60.26,76638.33,0.0,0.99102,1e-05,1.77366]
[1779581763224,60.26,76638.33,0.0,0.99102,1e-05,1.77366]
[1779581763473,60.26,76637.22,0.0,0.99101,1e-05,1.77476]
[1779581768509,60.27,76631.65,0.0,0.99098,1e-05,1.78024]
[1779581769516,60.27,76628.38,0.0,0.99096,1e-05,1.78334]
[1779581771854,60.27,76628.2,0.0,0.99096,1e-05,1.7836]
[1779581771977,60.27,76628.2,0.0,0.99096,1e-05,1.7836]
[1779581772537,60.27,76626.19,0.0,0.99095,1e-05,1.78552]
[1779581773746,60.27,76624.84,0.0,0.99094,1e-05,1.78683]
[1779581773972,60.27,76624.84,0.0,0.99094,1e-05,1.78683]
[1779581779586,60.27,76621.64,0.0,0.99092,1e-05,1.79002]
[1779581782812,60.27,76622.1,0.0,0.99093,1e-05,1.78968]
[1779581782982,60.27,76622.1,0.0,0.99093,1e-05,1.78968]
[1779581782994,60.27,76622.1,0.0,0.99093,1e-05,1.78968]
[1779581783224,60.27,76622.1,0.0,0.99093,1e-05,1.78968]
[1779581783614,60.27,76621.86,0.0,0.99092,1e-05,1.78994]
[1779581784621,60.27,76617.04,0.0,0.9909,1e-05,1.79449]
[1779581786474,60.27,76616.48,0.0,0.99089,1e-05,1.79504]
[1779581786554,60.27,76616.48,0.0,0.99089,1e-05,1.79506]
[1779581790663,60.27,76612.92,0.0,0.99087,1e-05,1.79849]
[1779581791478,60.27,76612.92,0.0,0.99087,1e-05,1.79849]
[1779581791670,60.27,76612.48,0.0,0.99088,1e-05,1.79771]
[1779581791727,60.27,76612.48,0.0,0.99088,1e-05,1.79771]
[1779581791966,60.27,76612.48,0.0,0.99088,1e-05,1.79771]
[1779581792224,60.27,76612.48,0.0,0.99088,1e-05,1.79771]
[1779581792680,60.27,76612.3,0.0,0.99088,1e-05,1.79789]
[1779581797713,60.27,76613.88,0.0,0.99088,1e-05,1.7965]
[1779581798669,60.27,76613.88,0.0,0.99088,1e-05,1.7965]
[1779581798725,60.27,76613.88,0.0,0.99088,1e-05,1.7965]
[1779581802642,60.27,76613.63,0.0,0.99088,1e-05,1.79679]
[1779581802722,60.27,76613.63,0.0,0.99088,1e-05,1.79679]
[1779581802884,60.27,76612.24,0.0,0.99087,1e-05,1.79816]
[1779581805770,60.27,76608.41,0.0,0.99085,1e-05,1.8018]
[1779581806900,60.27,76608.41,0.0,0.99085,1e-05,1.8018]
[1779581806976,60.27,76608.41,0.0,0.99085,1e-05,1.8018]
[1779581811160,60.27,76605.86,0.0,0.99084,1e-05,1.80425]
[1779581811224,60.27,76605.86,0.0,0.99084,1e-05,1.80425]
[1779581811262,60.27,76606.36,0.0,0.99084,1e-05,1.8038]
[1779581817095,60.27,76605.52,0.0,0.99084,1e-05,1.80464]
[1779581817229,60.27,76605.52,0.0,0.99084,1e-05,1.80464]
[1779581822531,60.27,76604.55,0.0,0.99083,1e-05,1.8056]
[1779581822727,60.27,76604.55,0.0,0.99083,1e-05,1.8056]
[1779581822682,60.27,76603.29,0.0,0.99082,1e-05,1.80679]
[1779581823206,60.27,76603.29,0.0,0.99082,1e-05,1.80679]
[1779581823223,60.27,76603.29,0.0,0.99082,1e-05,1.80679]
[1779581823308,60.27,76600.19,0.0,0.99081,1e-05,1.80973]
[1779581828931,60.27,76599.88,0.0,0.9908,1e-05,1.81001]
[1779581837994,60.27,76598.95,0.0,0.9908,1e-05,1.81088]
[1779581843132,60.27,76597.4,0.0,0.99079,1e-05,1.81234]
[1779581843230,60.27,76597.4,0.0,0.99079,1e-05,1.81234]
[1779581843357,60.27,76597.38,0.0,0.99079,1e-05,1.81235]
[1779581843816,60.27,76597.38,0.0,0.99079,1e-05,1.81235]
[1779581843975,60.27,76597.38,0.0,0.99079,1e-05,1.81235]
[1779581849442,60.27,76597.14,0.0,0.99079,1e-05,1.81256]
[1779581856122,60.27,76596.32,0.0,0.99079,1e-05,1.81209]
[1779581857204,60.27,76596.32,0.0,0.99079,1e-05,1.81209]
[1779581857225,60.27,76596.32,0.0,0.99079,1e-05,1.81209]
[1779581857367,60.27,76596.02,0.0,0.99079,1e-05,1.81237]
[1779581858099,60.27,76596.02,0.0,0.99079,1e-05,1.81237]
[1779581858227,60.27,76596.02,0.0,0.99079,1e-05,1.81237]
[1779581865189,60.27,76597.0,0.0,0.99079,1e-05,1.81142]
[1779581866617,60.27,76597.0,0.0,0.99079,1e-05,1.81142]
[1779581866724,60.27,76597.0,0.0,0.99079,1e-05,1.81142]
[1779581866718,60.27,76601.88,0.0,0.99082,1e-05,1.8068]
[1779581867203,60.27,76616.15,0.0,0.9909,1e-05,1.79338]
[1779581868210,60.27,76623.41,0.0,0.99094,1e-05,1.78662]
[1779581870103,60.27,76621.12,0.0,0.99093,1e-05,1.7888]
[1779581870888,60.27,76620.3,0.0,0.99092,1e-05,1.78961]
[1779581882310,60.28,76615.91,0.0,0.9909,1e-05,1.79419]
[1779581884666,60.28,76614.81,0.0,0.99089,1e-05,1.79526]
[1779581884725,60.28,76614.81,0.0,0.99089,1e-05,1.79526]
[1779581884767,60.28,76614.73,0.0,0.99089,1e-05,1.79536]
[1779581885629,60.28,76614.73,0.0,0.99089,1e-05,1.79536]
[1779581885725,60.28,76614.73,0.0,0.99089,1e-05,1.79536]
[1779581892379,60.28,76616.73,0.0,0.9909,1e-05,1.79372]
[1779581897624,60.28,76616.78,0.0,0.9909,1e-05,1.7938]
[1779581897728,60.28,76616.78,0.0,0.9909,1e-05,1.7938]
[1779581897726,60.28,76616.78,0.0,0.9909,1e-05,1.79383]
[1779581898704,60.28,76616.78,0.0,0.9909,1e-05,1.79383]
[1779581898724,60.28,76616.78,0.0,0.9909,1e-05,1.79383]
[1779581898716,60.28,76616.78,0.0,0.9909,1e-05,1.79386]
[1779581903456,60.28,76614.51,0.0,0.99088,1e-05,1.79614]
[1779581908102,60.28,76614.44,0.0,0.99088,1e-05,1.79631]
[1779581908225,60.28,76614.44,0.0,0.99088,1e-05,1.79631]
[1779581908491,60.28,76612.93,0.0,0.99088,1e-05,1.79776]
[1779581909310,60.28,76612.93,0.0,0.99088,1e-05,1.79776]
[1779581909473,60.28,76612.93,0.0,0.99088,1e-05,1.79776]
[1779581910505,60.28,76610.48,0.0,0.99086,1e-05,1.80011]
[1779581912970,60.28,76609.99,0.0,0.99086,1e-05,1.7994]
[1779581915671,60.28,76609.63,0.0,0.99086,1e-05,1.79978]
[1779581915728,60.28,76609.63,0.0,0.99086,1e-05,1.79978]
[1779581915772,60.28,76608.54,0.0,0.99086,1e-05,1.80083]
[1779581922589,60.28,76607.65,0.0,0.99085,1e-05,1.8018]
[1779581923315,60.28,76607.65,0.0,0.99085,1e-05,1.8018]
[1779581923474,60.28,76607.65,0.0,0.99085,1e-05,1.8018]
[1779581923596,60.28,76607.57,0.0,0.99085,1e-05,1.8019]
[1779581924159,60.28,76607.57,0.0,0.99085,1e-05,1.8019]
[1779581924225,60.28,76607.57,0.0,0.99085,1e-05,1.8019]
[1779581931652,60.28,76607.52,0.0,0.99085,1e-05,1.8021]
[1779581933055,60.28,76607.51,0.0,0.99085,1e-05,1.80212]
[1779581933225,60.28,76607.51,0.0,0.99085,1e-05,1.80212]
[1779581933666,60.28,76607.02,0.0,0.99085,1e-05,1.80261]
[1779581934754,60.28,76607.02,0.0,0.99085,1e-05,1.80261]
[1779581934972,60.28,76606.3,0.0,0.99084,1e-05,1.8033]
[1779581938701,60.28,76602.14,0.0,0.99082,1e-05,1.8073]
[1779581939193,60.28,76602.14,0.0,0.99082,1e-05,1.8073]
[1779581939227,60.28,76602.14,0.0,0.99082,1e-05,1.8073]
[1779581941316,60.28,76603.1,0.0,0.99082,1e-05,1.80641]
[1779581941473,60.28,76603.1,0.0,0.99082,1e-05,1.80641]
[1779581941722,60.28,76604.59,0.0,0.99083,1e-05,1.80502]
[1779581946757,60.29,76606.35,0.0,0.99084,1e-05,1.80343]
[1779581954812,60.29,76606.08,0.0,0.99084,1e-05,1.80381]
[1779581959543,60.29,76606.16,0.0,0.99084,1e-05,1.80376]
[1779581959724,60.29,76606.16,0.0,0.99084,1e-05,1.80376]
[1779581964883,60.29,76606.13,0.0,0.99084,1e-05,1.8039]
[1779581967372,60.29,76606.13,0.0,0.99084,1e-05,1.8039]
[1779581969323,60.29,76605.7,0.0,0.99084,1e-05,1.80435]
[1779581969472,60.29,76605.7,0.0,0.99084,1e-05,1.80435]
[1779581969481,60.29,76609.64,0.0,0.99086,1e-05,1.80067]
[1779581970925,60.29,76611.27,0.0,0.99087,1e-05,1.79916]
[1779581975960,60.29,76610.95,0.0,0.99087,1e-05,1.79838]
[1779581977974,60.29,76608.51,0.0,0.99086,1e-05,1.80073]
[1779581979323,60.29,76608.51,0.0,0.99086,1e-05,1.80073]
[1779581979475,60.29,76608.51,0.0,0.99086,1e-05,1.80073]
[1779581986030,60.29,76607.03,0.0,0.99085,1e-05,1.80232]
[1779581993080,60.29,76606.42,0.0,0.99084,1e-05,1.80302]
[1779581994849,60.29,76606.42,0.0,0.99084,1e-05,1.80302]
[1779581994973,60.29,76606.49,0.0,0.99084,1e-05,1.80297]
[1779582000129,60.29,76606.77,0.0,0.99084,1e-05,1.8028]
[1779582000997,60.29,76606.77,0.0,0.99084,1e-05,1.8028]
[1779582001243,60.29,76606.77,0.0,0.99084,1e-05,1.8028]
[1779582005165,60.29,76614.94,0.0,0.99089,1e-05,1.7952]
[1779582006174,60.29,76614.94,0.0,0.99089,1e-05,1.7952]
[1779582006223,60.29,76614.94,0.0,0.99089,1e-05,1.7952]
[1779582011207,60.29,76621.37,0.0,0.99092,1e-05,1.78937]
[1779582012214,60.29,76633.46,0.0,0.99099,1e-05,1.77813]
[1779582013221,60.29,76635.56,0.0,0.991,1e-05,1.77624]
[1779582014156,60.29,76635.56,0.0,0.991,1e-05,1.77624]
[1779582014222,60.29,76635.56,0.0,0.991,1e-05,1.77624]
[1779582017249,60.3,76637.51,0.0,0.99101,1e-05,1.77469]
[1779582022284,60.3,76637.1,0.0,0.99101,1e-05,1.77542]
[1779582025808,60.3,76638.4,0.0,0.99101,1e-05,1.77435]
[1779582025982,60.3,76638.43,0.0,0.99101,1e-05,1.77439]
[1779582029406,60.3,76639.17,0.0,0.99101,1e-05,1.77391]
[1779582032976,60.3,76637.76,0.0,0.99101,1e-05,1.77536]
[1779582033077,60.3,76637.78,0.0,0.99101,1e-05,1.77427]
[1779582038396,60.3,76630.14,0.0,0.99097,1e-05,1.78179]
[1779582039540,60.3,76630.14,0.0,0.99097,1e-05,1.78179]
[1779582039720,60.3,76630.14,0.0,0.99097,1e-05,1.78179]
[1779582044030,60.31,76628.33,0.0,0.99096,1e-05,1.78374]
[1779582044224,60.31,76628.33,0.0,0.99096,1e-05,1.78374]
[1779582044438,60.31,76628.39,0.0,0.99096,1e-05,1.78373]
[1779582049474,60.31,76628.43,0.0,0.99095,1e-05,1.78393]
[1779582053124,60.31,76628.27,0.0,0.99095,1e-05,1.78418]
[1779582053222,60.31,76628.27,0.0,0.99095,1e-05,1.78418]
[1779582058537,60.31,76629.19,0.0,0.99096,1e-05,1.78363]
[1779582064578,60.31,76628.22,0.0,0.99095,1e-05,1.78481]
[1779582065222,60.31,76628.22,0.0,0.99095,1e-05,1.78481]
[1779582065473,60.31,76628.22,0.0,0.99095,1e-05,1.78481]
[1779582066593,60.31,76615.39,0.0,0.99088,1e-05,1.79691]
[1779582067600,60.31,76609.32,0.0,0.99084,1e-05,1.80264]
[1779582071003,60.31,76608.55,0.0,0.99084,1e-05,1.80338]
[1779582071224,60.31,76605.58,0.0,0.99082,1e-05,1.80619]
[1779582071628,60.31,76605.83,0.0,0.99082,1e-05,1.80596]
[1779582074746,60.31,76605.87,0.0,0.99082,1e-05,1.80594]
[1779582074977,60.31,76605.87,0.0,0.99082,1e-05,1.80594]
[1779582083712,60.31,76606.04,0.0,0.99082,1e-05,1.80586]
[1779582086019,60.31,76606.13,0.0,0.99082,1e-05,1.80579]
[1779582086220,60.31,76605.42,0.0,0.99082,1e-05,1.80647]
[1779582088757,60.31,76592.12,0.0,0.99075,1e-05,1.81907]
[1779582089763,60.31,76579.41,0.0,0.99067,1e-05,1.83115]
[1779582090770,60.31,76577.06,0.0,0.99066,1e-05,1.83336]
[1779582091601,60.31,76577.06,0.0,0.99066,1e-05,1.83336]
[1779582092845,60.31,76577.37,0.0,0.99067,1e-05,1.8318]
[1779582095240,60.31,76577.35,0.0,0.99067,1e-05,1.8317]
[1779582095473,60.31,76577.35,0.0,0.99067,1e-05,1.8317]
[1779582095805,60.31,76577.7,0.0,0.99067,1e-05,1.83133]
[1779582100840,60.31,76578.16,0.0,0.99067,1e-05,1.83108]
[1779582106881,60.31,76578.05,0.0,0.99067,1e-05,1.83095]
[1779582112925,60.31,76578.71,0.0,0.99068,1e-05,1.83006]
[1779582113161,60.31,76578.71,0.0,0.99068,1e-05,1.83006]
[1779582113224,60.31,76578.71,0.0,0.99068,1e-05,1.83006]
[1779582117551,60.31,76579.41,0.0,0.99068,1e-05,1.82927]
[1779582117723,60.31,76579.41,0.0,0.99068,1e-05,1.82927]
[1779582117960,60.31,76579.52,0.0,0.99068,1e-05,1.82908]
[1779582124007,60.31,76579.28,0.0,0.99068,1e-05,1.82905]
[1779582129037,60.31,76579.51,0.0,0.99069,1e-05,1.82861]
[1779582136088,60.3,76579.49,0.0,0.99069,1e-05,1.82832]
[1779582145151,60.3,76579.27,0.0,0.99069,1e-05,1.82812]
[1779582150186,60.3,76579.44,0.0,0.99069,1e-05,1.82773]
[1779582152599,60.3,76579.5,0.0,0.9907,1e-05,1.8264]
[1779582152721,60.3,76579.5,0.0,0.9907,1e-05,1.8264]
[1779582152822,60.3,76574.03,0.0,0.99067,1e-05,1.83152]
[1779582154217,60.3,76566.71,0.0,0.99063,1e-05,1.83846]
[1779582157665,60.3,76566.25,0.0,0.99063,1e-05,1.8387]
[1779582157722,60.3,76566.25,0.0,0.99063,1e-05,1.8387]
[1779582157767,60.3,76566.25,0.0,0.99063,1e-05,1.83863]
[1779582159139,60.3,76569.13,0.0,0.99064,1e-05,1.83581]
[1779582159220,60.3,76569.13,0.0,0.99064,1e-05,1.83581]
[1779582164287,60.29,76564.2,0.0,0.99062,1e-05,1.84011]
[1779582165318,60.29,76564.2,0.0,0.99062,1e-05,1.84011]
[1779582165474,60.29,76564.2,0.0,0.99062,1e-05,1.84011]
[1779582165576,60.29,76563.62,0.0,0.99061,1e-05,1.84059]
[1779582172042,60.29,76563.44,0.0,0.99061,1e-05,1.84047]
[1779582177377,60.29,76566.83,0.0,0.99064,1e-05,1.83668]
[1779582182362,60.29,76566.89,0.0,0.99064,1e-05,1.83643]
[1779582184724,60.29,76567.02,0.0,0.99064,1e-05,1.83611]
[1779582185902,60.29,76568.94,0.0,0.99065,1e-05,1.83421]
[1779582185978,60.29,76568.94,0.0,0.99065,1e-05,1.83421]
[1779582186003,60.29,76574.63,0.0,0.99068,1e-05,1.82871]
[1779582191477,60.28,76574.21,0.0,0.99068,1e-05,1.82881]
[1779582196512,60.28,76574.24,0.0,0.99069,1e-05,1.82852]
[1779582198726,60.28,76574.45,0.0,0.99069,1e-05,1.82827]
[1779582206582,60.28,76573.88,0.0,0.99069,1e-05,1.82833]
[1779582211625,60.28,76574.06,0.0,0.9907,1e-05,1.82666]
[1779582214098,60.28,76574.26,0.0,0.9907,1e-05,1.82642]
[1779582214227,60.28,76574.12,0.0,0.9907,1e-05,1.8265]
[1779582214792,60.28,76574.12,0.0,0.9907,1e-05,1.8265]
[1779582214966,60.28,76574.12,0.0,0.9907,1e-05,1.8265]
[1779582215067,60.28,76574.12,0.0,0.9907,1e-05,1.82645]
[1779582222700,60.27,76573.49,0.0,0.9907,1e-05,1.82664]
[1779582228742,60.27,76573.66,0.0,0.9907,1e-05,1.82617]
[1779582233777,60.27,76572.51,0.0,0.99069,1e-05,1.827]
[1779582234823,60.27,76572.51,0.0,0.99069,1e-05,1.827]
[1779582234976,60.27,76572.51,0.0,0.99069,1e-05,1.827]
[1779582235072,60.27,76572.51,0.0,0.99069,1e-05,1.82695]
[1779582235293,60.27,76572.51,0.0,0.99069,1e-05,1.82695]
[1779582235472,60.27,76572.51,0.0,0.99069,1e-05,1.82695]
[1779582240826,60.27,76571.41,0.0,0.99069,1e-05,1.82767]
[1779582245300,60.27,76568.3,0.0,0.99067,1e-05,1.83041]
[1779582245478,60.27,76568.3,0.0,0.99067,1e-05,1.83041]
[1779582245814,60.27,76568.3,0.0,0.99067,1e-05,1.83041]
[1779582245974,60.27,76568.3,0.0,0.99067,1e-05,1.83041]
[1779582246074,60.27,76568.06,0.0,0.99067,1e-05,1.83058]
[1779582248882,60.27,76571.48,0.0,0.99069,1e-05,1.82713]
[1779582252035,60.26,76569.22,0.0,0.99068,1e-05,1.82917]
[1779582252074,60.26,76569.18,0.0,0.99068,1e-05,1.82915]
[1779582252228,60.26,76569.18,0.0,0.99068,1e-05,1.82915]
[1779582252749,60.26,76569.18,0.0,0.99068,1e-05,1.82915]
[1779582252973,60.26,76569.18,0.0,0.99068,1e-05,1.82915]
[1779582254924,60.26,76563.51,0.0,0.99065,1e-05,1.83438]
[1779582259959,60.26,76562.16,0.0,0.99064,1e-05,1.83534]
[1779582260471,60.26,76562.16,0.0,0.99064,1e-05,1.83534]
[1779582260701,60.26,76562.16,0.0,0.99064,1e-05,1.83534]
[1779582260726,60.26,76562.16,0.0,0.99064,1e-05,1.83534]
[1779582260966,60.26,76562.11,0.0,0.99064,1e-05,1.83533]
[1779582266001,60.26,76558.86,0.0,0.99063,1e-05,1.83812]
[1779582267060,60.26,76558.86,0.0,0.99063,1e-05,1.83812]
[1779582267161,60.26,76558.82,0.0,0.99063,1e-05,1.8381]
[1779582267229,60.26,76558.82,0.0,0.99063,1e-05,1.8381]
[1779582267638,60.26,76558.82,0.0,0.99063,1e-05,1.8381]
[1779582267721,60.26,76558.82,0.0,0.99063,1e-05,1.8381]
[1779582273058,60.26,76559.83,0.0,0.99064,1e-05,1.83555]
[1779582277266,60.25,76558.59,0.0,0.99063,1e-05,1.83653]
[1779582277479,60.25,76558.59,0.0,0.99063,1e-05,1.83653]
[1779582277655,60.25,76558.59,0.0,0.99063,1e-05,1.83653]
[1779582277727,60.25,76558.59,0.0,0.99063,1e-05,1.83653]
[1779582278092,60.25,76558.74,0.0,0.99064,1e-05,1.83634]
[1779582284005,60.25,76558.57,0.0,0.99064,1e-05,1.83631]
[1779582284135,60.25,76558.56,0.0,0.99064,1e-05,1.83622]
[1779582284303,60.25,76558.56,0.0,0.99064,1e-05,1.83622]
[1779582284475,60.25,76558.56,0.0,0.99064,1e-05,1.83622]
[1779582289180,60.25,76553.24,0.0,0.99061,1e-05,1.8411]
[1779582292429,60.25,76555.87,0.0,0.99062,1e-05,1.83842]
[1779582292474,60.25,76555.87,0.0,0.99062,1e-05,1.83842]
[1779582292896,60.25,76555.87,0.0,0.99062,1e-05,1.83842]
[1779582292976,60.25,76555.87,0.0,0.99062,1e-05,1.83842]
[1779582293207,60.25,76555.64,0.0,0.99062,1e-05,1.83859]
[1779582295221,60.25,76551.81,0.0,0.9906,1e-05,1.84218]
[1779582296228,60.25,76547.89,0.0,0.99058,1e-05,1.8459]
[1779582297855,60.25,76547.48,0.0,0.99058,1e-05,1.84624]
[1779582297974,60.25,76547.48,0.0,0.99058,1e-05,1.84624]
[1779582298242,60.25,76547.2,0.0,0.99058,1e-05,1.84645]
[1779582298270,60.25,76547.2,0.0,0.99058,1e-05,1.84645]
[1779582298475,60.25,76547.2,0.0,0.99058,1e-05,1.84645]
[1779582300256,60.25,76551.48,0.0,0.9906,1e-05,1.84221]
[1779582301263,60.25,76560.54,0.0,0.99065,1e-05,1.83347]
[1779582302270,60.25,76565.86,0.0,0.99068,1e-05,1.82833]
[1779582303277,60.25,76565.53,0.0,0.99068,1e-05,1.82861]
[1779582304769,60.25,76565.53,0.0,0.99068,1e-05,1.82861]
[1779582304978,60.25,76565.53,0.0,0.99068,1e-05,1.82861]
[1779582305076,60.25,76565.53,0.0,0.99068,1e-05,1.82856]
[1779582305366,60.25,76565.53,0.0,0.99068,1e-05,1.82856]
[1779582305475,60.25,76565.53,0.0,0.99068,1e-05,1.82856]
[1779582312340,60.25,76562.48,0.0,0.99067,1e-05,1.83123]
[1779582317024,60.24,76561.45,0.0,0.99066,1e-05,1.83209]
[1779582317228,60.24,76561.45,0.0,0.99066,1e-05,1.83209]
[1779582317221,60.24,76561.11,0.0,0.99066,1e-05,1.83233]
[1779582317541,60.24,76561.11,0.0,0.99066,1e-05,1.83233]
[1779582317728,60.24,76561.11,0.0,0.99066,1e-05,1.83233]
[1779582317805,60.24,76558.14,0.0,0.99064,1e-05,1.83513]
[1779582323421,60.24,76555.41,0.0,0.99063,1e-05,1.83746]
[1779582326012,60.24,76555.34,0.0,0.99063,1e-05,1.83748]
[1779582326231,60.24,76555.34,0.0,0.99063,1e-05,1.83748]
[1779582326079,60.24,76555.3,0.0,0.99063,1e-05,1.83747]
[1779582326339,60.24,76555.3,0.0,0.99063,1e-05,1.83747]
[1779582326480,60.24,76555.3,0.0,0.99063,1e-05,1.83747]
[1779582326576,60.24,76555.3,0.0,0.99063,1e-05,1.83742]
[1779582334501,60.24,76554.54,0.0,0.99063,1e-05,1.83656]
[1779582336996,60.24,76554.54,0.0,0.99063,1e-05,1.83656]
[1779582337227,60.24,76554.54,0.0,0.99063,1e-05,1.83656]
[1779582337181,60.24,76554.54,0.0,0.99063,1e-05,1.83648]
[1779582337587,60.24,76554.54,0.0,0.99063,1e-05,1.83648]
[1779582337728,60.24,76554.54,0.0,0.99063,1e-05,1.83648]
[1779582337813,60.24,76554.5,0.0,0.99063,1e-05,1.83647]
[1779582345578,60.24,76554.02,0.0,0.99063,1e-05,1.83661]
[1779582353637,60.23,76555.69,0.0,0.99064,1e-05,1.8347]
[1779582355899,60.23,76554.72,0.0,0.99064,1e-05,1.83559]
[1779582355974,60.23,76554.72,0.0,0.99064,1e-05,1.83559]
[1779582356074,60.23,76554.91,0.0,0.99064,1e-05,1.83537]
[1779582356694,60.23,76554.91,0.0,0.99064,1e-05,1.83537]
[1779582356724,60.23,76554.91,0.0,0.99064,1e-05,1.83537]
[1779582359679,60.23,76559.05,0.0,0.99066,1e-05,1.83127]
[1779582361693,60.23,76567.75,0.0,0.99071,1e-05,1.82291]
[1779582362700,60.23,76571.78,0.0,0.99074,1e-05,1.81906]
[1779582363520,60.23,76571.78,0.0,0.99074,1e-05,1.81906]
[1779582363724,60.23,76571.78,0.0,0.99074,1e-05,1.81906]
[1779582364220,60.23,76571.78,0.0,0.99074,1e-05,1.81906]
[1779582363823,60.23,76571.39,0.0,0.99074,1e-05,1.81942]
[1779582364474,60.23,76571.39,0.0,0.99074,1e-05,1.81942]
[1779582370756,60.23,76572.69,0.0,0.99074,1e-05,1.81811]
[1779582375830,60.23,76572.37,0.0,0.99074,1e-05,1.81835]
[1779582375973,60.23,76572.37,0.0,0.99074,1e-05,1.81835]
[1779582376037,60.23,76572.34,0.0,0.99074,1e-05,1.81836]
[1779582376648,60.23,76572.34,0.0,0.99074,1e-05,1.81836]
[1779582376730,60.23,76572.34,0.0,0.99074,1e-05,1.81836]
[1779582385863,60.23,76572.94,0.0,0.99075,1e-05,1.81758]
[1779582389195,60.23,76573.86,0.0,0.99075,1e-05,1.81666]
[1779582389226,60.23,76573.86,0.0,0.99075,1e-05,1.81666]
[1779582389290,60.23,76573.86,0.0,0.99075,1e-05,1.81663]
[1779582390499,60.23,76575.73,0.0,0.99076,1e-05,1.81483]
[1779582390726,60.23,76575.73,0.0,0.99076,1e-05,1.81483]
[1779582395937,60.23,76577.81,0.0,0.99078,1e-05,1.81154]
[1779582402982,60.23,76577.73,0.0,0.99078,1e-05,1.81153]
[1779582411038,60.23,76577.75,0.0,0.99078,1e-05,1.81146]
[1779582416073,60.23,76577.91,0.0,0.99078,1e-05,1.81127]
[1779582421108,60.23,76588.11,0.0,0.99084,1e-05,1.80159]
[1779582422115,60.23,76593.32,0.0,0.99087,1e-05,1.79669]
[1779582423440,60.23,76594.39,0.0,0.99087,1e-05,1.7957]
[1779582423473,60.23,76594.39,0.0,0.99087,1e-05,1.7957]
[1779582424129,60.23,76594.6,0.0,0.99088,1e-05,1.79553]
[1779582425314,60.23,76594.6,0.0,0.99088,1e-05,1.79553]
[1779582425476,60.23,76594.6,0.0,0.99088,1e-05,1.79555]
[1779582427152,60.23,76598.88,0.0,0.9909,1e-05,1.79158]
[1779582431180,60.23,76602.5,0.0,0.99092,1e-05,1.78832]
[1779582432241,60.23,76602.5,0.0,0.99092,1e-05,1.78832]
[1779582432343,60.23,76602.5,0.0,0.99092,1e-05,1.78836]
[1779582432476,60.23,76602.5,0.0,0.99092,1e-05,1.78836]
[1779582432795,60.23,76602.5,0.0,0.99092,1e-05,1.78836]
[1779582432976,60.23,76602.5,0.0,0.99092,1e-05,1.78836]
[1779582433062,60.23,76602.5,0.0,0.99092,1e-05,1.78841]
[1779582438229,60.23,76602.15,0.0,0.99092,1e-05,1.78896]
[1779582442744,60.23,76602.45,0.0,0.99092,1e-05,1.78886]
[1779582442974,60.23,76602.45,0.0,0.99092,1e-05,1.78886]
[1779582443076,60.23,76602.45,0.0,0.99092,1e-05,1.78891]
[1779582443557,60.23,76602.45,0.0,0.99092,1e-05,1.78891]
[1779582443725,60.23,76602.45,0.0,0.99092,1e-05,1.78891]
[1779582456778,60.23,76603.58,0.0,0.99092,1e-05,1.78805]
[1779582456977,60.23,76603.58,0.0,0.99092,1e-05,1.78805]
[1779582457033,60.23,76603.58,0.0,0.99092,1e-05,1.78805]
[1779582457228,60.23,76603.58,0.0,0.99092,1e-05,1.78805]
[1779582457363,60.24,76598.17,0.0,0.99089,1e-05,1.79241]
[1779582458369,60.24,76589.61,0.0,0.99085,1e-05,1.80051]
[1779582459090,60.24,76589.61,0.0,0.99085,1e-05,1.80051]
[1779582459226,60.24,76589.61,0.0,0.99085,1e-05,1.80051]
[1779582461391,60.24,76589.22,0.0,0.99084,1e-05,1.80097]
[1779582467432,60.24,76590.78,0.0,0.99085,1e-05,1.79965]
[1779582472467,60.24,76590.33,0.0,0.99085,1e-05,1.80022]
[1779582474242,60.24,76590.33,0.0,0.99085,1e-05,1.80022]
[1779582474342,60.24,76590.41,0.0,0.99085,1e-05,1.80021]
[1779582474474,60.24,76590.41,0.0,0.99085,1e-05,1.80021]
[1779582475365,60.24,76590.41,0.0,0.99085,1e-05,1.80021]
[1779582474572,60.24,76590.41,0.0,0.99085,1e-05,1.80024]
[1779582475476,60.24,76590.41,0.0,0.99085,1e-05,1.80024]
[1779582481530,60.24,76590.36,0.0,0.99085,1e-05,1.80046]
[1779582482537,60.24,76583.59,0.0,0.99081,1e-05,1.80689]
[1779582483451,60.24,76583.59,0.0,0.99081,1e-05,1.80689]
[1779582483473,60.24,76583.59,0.0,0.99081,1e-05,1.80689]
[1779582483544,60.24,76581.67,0.0,0.9908,1e-05,1.80873]
[1779582484539,60.24,76581.67,0.0,0.9908,1e-05,1.80873]
[1779582484727,60.24,76581.67,0.0,0.9908,1e-05,1.80873]
[1779582484746,60.24,76582.06,0.0,0.9908,1e-05,1.8084]
[1779582493614,60.24,76582.42,0.0,0.9908,1e-05,1.80818]
[1779582501670,60.24,76583.47,0.0,0.99081,1e-05,1.80725]
[1779582502722,60.24,76583.47,0.0,0.99081,1e-05,1.80725]
[1779582502975,60.24,76583.47,0.0,0.99081,1e-05,1.80725]
[1779582503040,60.24,76583.47,0.0,0.99081,1e-05,1.80726]
[1779582503864,60.24,76583.47,0.0,0.99081,1e-05,1.80726]
[1779582503975,60.24,76583.47,0.0,0.99081,1e-05,1.80726]
[1779582506705,60.24,76587.98,0.0,0.99083,1e-05,1.80304]
[1779582508170,60.24,76587.98,0.0,0.99083,1e-05,1.80304]
[1779582508226,60.24,76587.98,0.0,0.99083,1e-05,1.80304]
[1779582508272,60.24,76590.62,0.0,0.99085,1e-05,1.80056]
[1779582508814,60.24,76590.62,0.0,0.99085,1e-05,1.80056]
[1779582508973,60.24,76590.62,0.0,0.99085,1e-05,1.80056]
[1779582509075,60.24,76591.05,0.0,0.99085,1e-05,1.80018]
[1779582515862,60.24,76591.06,0.0,0.99085,1e-05,1.79907]
[1779582515975,60.24,76591.06,0.0,0.99085,1e-05,1.79907]
[1779582522817,60.25,76590.68,0.0,0.99085,1e-05,1.79962]
[1779582527853,60.25,76589.11,0.0,0.99084,1e-05,1.8012]
[1779582536916,60.25,76589.56,0.0,0.99084,1e-05,1.80091]
[1779582541110,60.25,76589.51,0.0,0.99084,1e-05,1.80102]
[1779582541222,60.25,76589.51,0.0,0.99084,1e-05,1.80102]
[1779582541319,60.25,76588.96,0.0,0.99084,1e-05,1.80155]
[1779582542451,60.25,76588.96,0.0,0.99084,1e-05,1.80155]
[1779582542476,60.25,76588.96,0.0,0.99084,1e-05,1.80155]
[1779582544972,60.25,76593.73,0.0,0.99086,1e-05,1.79713]
[1779582546160,60.25,76593.73,0.0,0.99086,1e-05,1.79713]
[1779582546227,60.25,76593.73,0.0,0.99086,1e-05,1.79713]
[1779582546326,60.25,76597.04,0.0,0.99088,1e-05,1.79404]
[1779582550891,60.25,76597.54,0.0,0.99088,1e-05,1.79369]
[1779582550982,60.25,76597.54,0.0,0.99088,1e-05,1.79369]
[1779582551014,60.25,76594.88,0.0,0.99087,1e-05,1.79622]
[1779582552444,60.25,76594.88,0.0,0.99087,1e-05,1.79622]
[1779582552474,60.25,76594.88,0.0,0.99087,1e-05,1.79622]
[1779582552021,60.25,76592.39,0.0,0.99086,1e-05,1.79859]
[1779582557177,60.25,76592.16,0.0,0.99085,1e-05,1.79885]
[1779582559376,60.25,76592.16,0.0,0.99085,1e-05,1.79892]
[1779582559472,60.25,76592.16,0.0,0.99085,1e-05,1.79892]
[1779582559478,60.25,76592.13,0.0,0.99085,1e-05,1.79899]
[1779582560970,60.25,76592.03,0.0,0.99085,1e-05,1.79911]
[1779582561224,60.25,76592.03,0.0,0.99085,1e-05,1.79911]
[1779582564105,60.25,76594.75,0.0,0.99087,1e-05,1.79666]
[1779582564909,60.25,76594.75,0.0,0.99087,1e-05,1.79666]
[1779582564976,60.25,76594.75,0.0,0.99087,1e-05,1.79666]
[1779582570823,60.25,76596.24,0.0,0.99087,1e-05,1.79544]
[1779582571439,60.25,76596.24,0.0,0.99087,1e-05,1.79544]
[1779582571477,60.25,76596.24,0.0,0.99087,1e-05,1.79544]
[1779582571159,60.25,76600.72,0.0,0.99091,1e-05,1.7901]
[1779582574721,60.25,76601.56,0.0,0.99091,1e-05,1.78945]
[1779582575187,60.25,76602.85,0.0,0.99092,1e-05,1.78829]
[1779582580468,60.25,76603.22,0.0,0.99092,1e-05,1.78805]
[1779582580724,60.25,76603.22,0.0,0.99092,1e-05,1.78805]
[1779582588281,60.26,76602.95,0.0,0.99091,1e-05,1.78885]
[1779582589875,60.26,76602.61,0.0,0.99091,1e-05,1.78921]
[1779582589975,60.26,76602.61,0.0,0.99091,1e-05,1.78921]
[1779582592884,60.26,76602.61,0.0,0.99091,1e-05,1.78926]
[1779582592972,60.26,76602.61,0.0,0.99091,1e-05,1.78926]
[1779582593316,60.26,76602.5,0.0,0.99091,1e-05,1.7895]
[1779582598351,60.26,76602.43,0.0,0.9909,1e-05,1.79016]
[1779582603208,60.26,76601.65,0.0,0.9909,1e-05,1.79107]
[1779582603226,60.26,76601.65,0.0,0.9909,1e-05,1.79107]
[1779582608420,60.27,76600.41,0.0,0.99089,1e-05,1.79246]
[1779582613456,60.27,76602.18,0.0,0.9909,1e-05,1.79099]
[1779582614274,60.27,76602.18,0.0,0.9909,1e-05,1.79099]
[1779582614384,60.27,76602.18,0.0,0.9909,1e-05,1.79099]
[1779582616924,60.27,76603.0,0.0,0.9909,1e-05,1.79026]
[1779582616974,60.27,76603.0,0.0,0.9909,1e-05,1.79026]
[1779582617025,60.27,76603.0,0.0,0.9909,1e-05,1.79039]
[1779582624534,60.27,76604.13,0.0,0.99091,1e-05,1.78962]
[1779582627560,60.27,76612.58,0.0,0.99095,1e-05,1.78184]
[1779582627630,60.27,76612.58,0.0,0.99095,1e-05,1.78184]
[1779582627725,60.27,76612.58,0.0,0.99095,1e-05,1.78184]
[1779582633603,60.27,76615.32,0.0,0.99097,1e-05,1.7784]
[1779582635035,60.27,76615.32,0.0,0.99097,1e-05,1.7784]
[1779582635226,60.27,76615.32,0.0,0.99097,1e-05,1.7784]
[1779582635553,60.27,76615.32,0.0,0.99097,1e-05,1.7784]
[1779582635726,60.27,76615.38,0.0,0.99097,1e-05,1.77846]
[1779582635765,60.27,76615.19,0.0,0.99097,1e-05,1.7787]
[1779582647701,60.28,76617.18,0.0,0.99098,1e-05,1.77747]
[1779582648886,60.28,76617.18,0.0,0.99098,1e-05,1.77747]
[1779582648973,60.28,76617.18,0.0,0.99098,1e-05,1.77747]
[1779582654809,60.28,76617.25,0.0,0.99098,1e-05,1.77751]
[1779582654976,60.28,76617.25,0.0,0.99098,1e-05,1.77751]
[1779582657143,60.28,76617.23,0.0,0.99098,1e-05,1.77791]
[1779582657232,60.28,76617.23,0.0,0.99098,1e-05,1.77791]
[1779582657244,60.28,76617.53,0.0,0.99098,1e-05,1.77769]
[1779582660026,60.28,76619.18,0.0,0.99099,1e-05,1.77626]
[1779582660226,60.28,76619.18,0.0,0.99099,1e-05,1.77626]
[1779582660805,60.28,76623.49,0.0,0.99101,1e-05,1.77237]
[1779582662055,60.28,76623.49,0.0,0.99101,1e-05,1.77237]
[1779582662223,60.28,76623.49,0.0,0.99101,1e-05,1.77237]
[1779582662288,60.28,76629.24,0.0,0.99104,1e-05,1.76709]
[1779582664966,60.28,76631.11,0.0,0.99105,1e-05,1.76551]
[1779582665224,60.28,76631.11,0.0,0.99105,1e-05,1.76551]
[1779582665275,60.28,76631.1,0.0,0.99105,1e-05,1.7656]
[1779582670873,60.29,76653.14,0.0,0.99117,1e-05,1.74566]
[1779582671880,60.29,76664.4,0.0,0.99123,1e-05,1.73543]
[1779582672887,60.29,76665.79,0.0,0.99123,1e-05,1.73442]
[1779582675237,60.29,76665.51,0.0,0.99123,1e-05,1.73481]
[1779582675472,60.29,76665.51,0.0,0.99123,1e-05,1.73481]
[1779582679214,60.29,76669.04,0.0,0.99125,1e-05,1.73214]
[1779582679223,60.29,76669.04,0.0,0.99125,1e-05,1.73214]
[1779582679316,60.29,76672.62,0.0,0.99127,1e-05,1.72902]
[1779582682352,60.3,76670.12,0.0,0.99125,1e-05,1.73159]
[1779582682471,60.3,76670.12,0.0,0.99125,1e-05,1.73159]
[1779582682568,60.3,76665.75,0.0,0.99123,1e-05,1.73572]
[1779582683964,60.3,76662.14,0.0,0.99121,1e-05,1.73928]
[1779582685670,60.3,76662.03,0.0,0.9912,1e-05,1.73951]
[1779582685730,60.3,76662.03,0.0,0.9912,1e-05,1.73951]
[1779582685981,60.3,76661.95,0.0,0.9912,1e-05,1.73971]
[1779582690009,60.3,76666.48,0.0,0.99123,1e-05,1.73608]
[1779582692306,60.3,76678.63,0.0,0.99129,1e-05,1.7241]
[1779582693035,60.31,76681.45,0.0,0.99131,1e-05,1.72169]
[1779582694724,60.31,76681.84,0.0,0.99131,1e-05,1.7215]
[1779582696776,60.31,76685.0,0.0,0.99133,1e-05,1.71895]
[1779582696975,60.31,76685.0,0.0,0.99133,1e-05,1.71895]
[1779582697063,60.31,76685.73,0.0,0.99133,1e-05,1.71845]
[1779582699077,60.31,76690.85,0.0,0.99135,1e-05,1.71413]
[1779582702098,60.31,76694.25,0.0,0.99137,1e-05,1.71157]
[1779582707133,60.32,76695.11,0.0,0.99137,1e-05,1.71165]
[1779582707878,60.32,76695.11,0.0,0.99137,1e-05,1.71165]
[1779582707972,60.32,76695.11,0.0,0.99137,1e-05,1.71165]
[1779582711162,60.32,76700.2,0.0,0.99139,1e-05,1.70776]
[1779582712937,60.33,76698.38,0.0,0.99138,1e-05,1.70958]
[1779582712976,60.33,76698.38,0.0,0.99138,1e-05,1.70958]
[1779582713176,60.33,76697.65,0.0,0.99138,1e-05,1.71042]
[1779582715429,60.33,76697.79,0.0,0.99138,1e-05,1.71047]
[1779582715471,60.33,76697.79,0.0,0.99138,1e-05,1.71047]
[1779582719343,60.33,76699.58,0.0,0.99138,1e-05,1.70955]
[1779582719474,60.33,76699.58,0.0,0.99138,1e-05,1.70955]
[1779582721097,60.33,76701.08,0.0,0.99139,1e-05,1.70856]
[1779582721231,60.33,76701.08,0.0,0.99139,1e-05,1.70856]
[1779582721232,60.34,76699.37,0.0,0.99138,1e-05,1.71028]
[1779582726267,60.34,76700.43,0.0,0.99138,1e-05,1.7102]
[1779582727872,60.34,76700.25,0.0,0.99138,1e-05,1.71054]
[1779582733317,60.35,76699.64,0.0,0.99137,1e-05,1.71213]
[1779582738351,60.35,76699.6,0.0,0.99136,1e-05,1.71302]
[1779582745400,60.36,76699.39,0.0,0.99135,1e-05,1.7144]
[1779582746716,60.36,76699.53,0.0,0.99135,1e-05,1.71444]
[1779582746734,60.36,76699.53,0.0,0.99135,1e-05,1.71444]
[1779582747414,60.36,76694.62,0.0,0.99133,1e-05,1.71904]
[1779582748634,60.36,76694.62,0.0,0.99133,1e-05,1.71904]
[1779582748421,60.37,76671.29,0.0,0.9912,1e-05,1.74043]
[1779582749428,60.37,76663.39,0.0,0.99116,1e-05,1.74778]
[1779582751786,60.37,76664.51,0.0,0.99117,1e-05,1.74578]
[1779582757484,60.37,76664.36,0.0,0.99116,1e-05,1.74658]
[1779582757737,60.37,76664.36,0.0,0.99116,1e-05,1.74658]
[1779582759498,60.37,76655.32,0.0,0.99111,1e-05,1.75511]
[1779582760505,60.37,76651.68,0.0,0.99109,1e-05,1.75856]
[1779582761728,60.37,76651.68,0.0,0.99109,1e-05,1.75856]
[1779582763753,60.38,76652.29,0.0,0.99109,1e-05,1.75827]
[1779582763977,60.38,76652.29,0.0,0.99109,1e-05,1.75827]
[1779582764533,60.38,76652.37,0.0,0.99109,1e-05,1.75828]
[1779582767554,60.38,76647.87,0.0,0.99107,1e-05,1.7627]
[1779582771192,60.38,76647.67,0.0,0.99106,1e-05,1.76304]
[1779582771222,60.38,76647.67,0.0,0.99106,1e-05,1.76304]
[1779582778631,60.38,76647.36,0.0,0.99106,1e-05,1.76402]
[1779582782659,60.38,76639.47,0.0,0.99101,1e-05,1.77162]
[1779582784563,60.38,76636.25,0.0,0.991,1e-05,1.77467]
[1779582784727,60.38,76636.25,0.0,0.991,1e-05,1.77467]
[1779582784768,60.39,76636.25,0.0,0.991,1e-05,1.77473]
[1779582785662,60.39,76636.25,0.0,0.991,1e-05,1.77473]
[1779582785729,60.39,76636.25,0.0,0.991,1e-05,1.77473]
[1779582792729,60.39,76646.67,0.0,0.99105,1e-05,1.76551]
[1779582793736,60.39,76647.06,0.0,0.99105,1e-05,1.76522]
[1779582795816,60.39,76645.85,0.0,0.99104,1e-05,1.76649]
[1779582795982,60.39,76645.85,0.0,0.99104,1e-05,1.76649]
[1779582796468,60.39,76645.85,0.0,0.99104,1e-05,1.76649]
[1779582796722,60.39,76645.85,0.0,0.99104,1e-05,1.76649]
[1779582796757,60.39,76646.45,0.0,0.99105,1e-05,1.76601]
[1779582803812,60.39,76645.06,0.0,0.99104,1e-05,1.7678]
[1779582807449,60.39,76642.27,0.0,0.99102,1e-05,1.77052]
[1779582807480,60.39,76642.27,0.0,0.99102,1e-05,1.77052]
[1779582807578,60.39,76642.48,0.0,0.99102,1e-05,1.77046]
[1779582808268,60.39,76642.48,0.0,0.99102,1e-05,1.77046]
[1779582808474,60.39,76642.48,0.0,0.99102,1e-05,1.77046]
[1779582812875,60.4,76638.65,0.0,0.991,1e-05,1.77313]
[1779582815602,60.4,76636.32,0.0,0.99099,1e-05,1.77536]
[1779582815729,60.4,76636.32,0.0,0.99099,1e-05,1.77536]
[1779582815704,60.4,76635.92,0.0,0.99099,1e-05,1.77586]
[1779582816910,60.4,76635.98,0.0,0.99099,1e-05,1.7758]
[1779582816981,60.4,76635.98,0.0,0.99099,1e-05,1.7758]
[1779582820932,60.4,76632.3,0.0,0.99097,1e-05,1.77952]
[1779582823660,60.4,76630.31,0.0,0.99095,1e-05,1.78144]
[1779582823726,60.4,76630.31,0.0,0.99095,1e-05,1.78144]
[1779582823761,60.4,76630.69,0.0,0.99096,1e-05,1.78119]
[1779582824457,60.4,76630.69,0.0,0.99096,1e-05,1.78119]
[1779582824480,60.4,76630.69,0.0,0.99096,1e-05,1.78119]
[1779582829995,60.4,76631.37,0.0,0.99096,1e-05,1.78095]
[1779582832125,60.4,76632.31,0.0,0.99096,1e-05,1.78013]
[1779582832230,60.4,76632.31,0.0,0.99096,1e-05,1.78013]
[1779582838052,60.41,76633.2,0.0,0.99097,1e-05,1.77975]
[1779582840929,60.41,76632.86,0.0,0.99096,1e-05,1.78019]
[1779582840976,60.41,76632.86,0.0,0.99096,1e-05,1.78019]
[1779582841532,60.41,76632.86,0.0,0.99096,1e-05,1.78019]
[1779582841725,60.41,76632.86,0.0,0.99096,1e-05,1.78019]
[1779582841825,60.41,76634.58,0.0,0.99097,1e-05,1.77866]
[1779582845102,60.41,76643.65,0.0,0.99102,1e-05,1.7705]
[1779582846109,60.41,76645.7,0.0,0.99103,1e-05,1.76868]
[1779582847619,60.41,76645.7,0.0,0.99103,1e-05,1.76868]
[1779582847725,60.41,76645.7,0.0,0.99103,1e-05,1.76868]
[1779582847826,60.41,76646.65,0.0,0.99104,1e-05,1.76789]
[1779582848324,60.41,76646.65,0.0,0.99104,1e-05,1.76789]
[1779582848480,60.41,76646.65,0.0,0.99104,1e-05,1.76789]
[1779582855172,60.41,76647.1,0.0,0.99103,1e-05,1.76814]
[1779582861214,60.42,76646.64,0.0,0.99103,1e-05,1.76904]
[1779582864652,60.42,76647.21,0.0,0.99103,1e-05,1.76867]
[1779582864726,60.42,76647.21,0.0,0.99103,1e-05,1.76867]
[1779582864785,60.42,76651.63,0.0,0.99106,1e-05,1.76465]
[1779582865498,60.42,76651.63,0.0,0.99106,1e-05,1.76465]
[1779582865725,60.42,76651.63,0.0,0.99106,1e-05,1.76465]
[1779582872292,60.42,76650.37,0.0,0.99105,1e-05,1.76528]
[1779582875183,60.42,76649.97,0.0,0.99105,1e-05,1.76581]
[1779582875223,60.42,76649.97,0.0,0.99105,1e-05,1.76581]
[1779582875415,60.42,76648.66,0.0,0.99104,1e-05,1.7671]
[1779582876031,60.42,76648.66,0.0,0.99104,1e-05,1.7671]
[1779582876225,60.42,76648.66,0.0,0.99104,1e-05,1.7671]
[1779582881356,60.43,76645.47,0.0,0.99102,1e-05,1.77047]
[1779582886568,60.43,76646.93,0.0,0.99103,1e-05,1.76939]
[1779582886721,60.43,76646.93,0.0,0.99103,1e-05,1.76939]
[1779582886777,60.43,76647.14,0.0,0.99103,1e-05,1.76926]
[1779582887215,60.43,76647.14,0.0,0.99103,1e-05,1.76926]
[1779582887228,60.43,76647.14,0.0,0.99103,1e-05,1.76926]
[1779582892432,60.43,76646.41,0.0,0.99102,1e-05,1.77033]
[1779582895453,60.43,76649.34,0.0,0.99104,1e-05,1.76781]
[1779582897492,60.43,76650.27,0.0,0.99104,1e-05,1.76702]
[1779582897726,60.43,76650.27,0.0,0.99104,1e-05,1.76702]
[1779582897807,60.43,76650.23,0.0,0.99104,1e-05,1.76712]
[1779582898630,60.43,76650.23,0.0,0.99104,1e-05,1.76712]
[1779582898731,60.43,76650.23,0.0,0.99104,1e-05,1.76712]
[1779582901495,60.44,76646.91,0.0,0.99102,1e-05,1.77047]
[1779582903418,60.44,76645.62,0.0,0.99101,1e-05,1.77173]
[1779582903472,60.44,76645.62,0.0,0.99101,1e-05,1.77173]
[1779582903826,60.44,76645.62,0.0,0.99101,1e-05,1.77173]
[1779582903509,60.44,76645.36,0.0,0.99101,1e-05,1.77203]
[1779582903982,60.44,76645.36,0.0,0.99101,1e-05,1.77203]
[1779582910558,60.44,76645.09,0.0,0.99101,1e-05,1.77268]
[1779582915593,60.44,76645.73,0.0,0.99101,1e-05,1.77236]
[1779582918503,60.44,76646.03,0.0,0.99101,1e-05,1.7722]
[1779582918722,60.44,76646.03,0.0,0.99101,1e-05,1.7722]
[1779582918723,60.44,76645.98,0.0,0.99101,1e-05,1.7723]
[1779582919779,60.44,76645.98,0.0,0.99101,1e-05,1.7723]
[1779582919822,60.44,76648.78,0.0,0.99102,1e-05,1.76976]
[1779582919977,60.44,76648.78,0.0,0.99102,1e-05,1.76976]
[1779582923649,60.44,76658.39,0.0,0.99108,1e-05,1.76113]
[1779582924333,60.44,76658.39,0.0,0.99108,1e-05,1.76113]
[1779582924471,60.44,76658.39,0.0,0.99108,1e-05,1.76113]
[1779582924657,60.44,76662.1,0.0,0.9911,1e-05,1.75779]
[1779582925561,60.44,76662.1,0.0,0.9911,1e-05,1.75779]
[1779582925730,60.44,76662.1,0.0,0.9911,1e-05,1.75779]
[1779582927683,60.45,76664.8,0.0,0.99111,1e-05,1.75556]
[1779582933721,60.45,76666.19,0.0,0.99112,1e-05,1.75363]
[1779582936435,60.45,76667.5,0.0,0.99112,1e-05,1.75262]
[1779582936473,60.45,76667.5,0.0,0.99112,1e-05,1.75262]
[1779582936910,60.45,76667.5,0.0,0.99112,1e-05,1.75262]
[1779582936742,60.45,76667.67,0.0,0.99112,1e-05,1.75256]
[1779582936976,60.45,76667.67,0.0,0.99112,1e-05,1.75256]
[1779582942788,60.45,76663.26,0.0,0.9911,1e-05,1.75722]
[1779582943201,60.45,76663.26,0.0,0.9911,1e-05,1.75722]
[1779582943224,60.45,76663.26,0.0,0.9911,1e-05,1.75722]
[1779582943947,60.45,76663.26,0.0,0.9911,1e-05,1.75722]
[1779582943795,60.46,76662.86,0.0,0.99109,1e-05,1.75769]
[1779582943974,60.46,76662.86,0.0,0.99109,1e-05,1.75769]
[1779582949837,60.46,76665.12,0.0,0.9911,1e-05,1.75619]
[1779582952565,60.46,76666.59,0.0,0.99111,1e-05,1.75503]
[1779582952723,60.46,76666.59,0.0,0.99111,1e-05,1.75503]
[1779582952825,60.46,76666.59,0.0,0.99111,1e-05,1.75514]
[1779582954201,60.46,76666.59,0.0,0.99111,1e-05,1.75514]
[1779582954227,60.46,76666.59,0.0,0.99111,1e-05,1.75514]
[1779582959910,60.47,76667.88,0.0,0.99111,1e-05,1.75466]
[1779582961452,60.47,76668.76,0.0,0.99112,1e-05,1.75396]
[1779582961476,60.47,76668.76,0.0,0.99112,1e-05,1.75396]
[1779582961930,60.47,76668.32,0.0,0.99111,1e-05,1.75447]
[1779582962289,60.47,76668.32,0.0,0.99111,1e-05,1.75447]
[1779582962477,60.47,76668.32,0.0,0.99111,1e-05,1.75447]
[1779582968976,60.47,76669.28,0.0,0.99111,1e-05,1.75435]
[1779582969508,60.47,76669.28,0.0,0.99111,1e-05,1.75435]
[1779582969726,60.47,76669.28,0.0,0.99111,1e-05,1.75435]
[1779582969983,60.47,76669.1,0.0,0.99111,1e-05,1.75462]
[1779582970670,60.47,76669.1,0.0,0.99111,1e-05,1.75462]
[1779582970723,60.47,76669.1,0.0,0.99111,1e-05,1.75462]
[1779582974011,60.47,76671.79,0.0,0.99113,1e-05,1.75259]
[1779582975298,60.47,76671.79,0.0,0.99113,1e-05,1.75259]
[1779582975478,60.47,76671.79,0.0,0.99113,1e-05,1.75259]
[1779582978894,60.48,76672.84,0.0,0.99113,1e-05,1.75197]
[1779582978978,60.48,76672.84,0.0,0.99113,1e-05,1.75197]
[1779582979046,60.48,76672.82,0.0,0.99113,1e-05,1.75222]
[1779582980875,60.48,76672.82,0.0,0.99113,1e-05,1.75222]
[1779582980978,60.48,76672.82,0.0,0.99113,1e-05,1.75222]
[1779582986095,60.48,76670.27,0.0,0.99111,1e-05,1.75538]
[1779582987078,60.48,76670.27,0.0,0.99111,1e-05,1.75538]
[1779582987242,60.48,76670.27,0.0,0.99111,1e-05,1.75538]
[1779582987247,60.48,76669.28,0.0,0.9911,1e-05,1.75651]
[1779582988141,60.49,76663.44,0.0,0.99107,1e-05,1.762]
[1779582989645,60.49,76663.44,0.0,0.99107,1e-05,1.762]
[1779582989732,60.49,76663.44,0.0,0.99107,1e-05,1.762]
[1779582989802,60.49,76658.25,0.0,0.99104,1e-05,1.7669]
[1779582992160,60.49,76656.39,0.0,0.99103,1e-05,1.76768]
[1779582996746,60.49,76656.31,0.0,0.99103,1e-05,1.76801]
[1779582996975,60.49,76656.31,0.0,0.99103,1e-05,1.76801]
[1779582996969,60.49,76667.55,0.0,0.99109,1e-05,1.75773]
[1779582997196,60.49,76662.3,0.0,0.99106,1e-05,1.76266]
[1779582998651,60.49,76662.3,0.0,0.99106,1e-05,1.76266]
[1779582998726,60.49,76662.3,0.0,0.99106,1e-05,1.76266]
[1779583004838,60.49,76662.67,0.0,0.99106,1e-05,1.76278]
[1779583004974,60.49,76662.67,0.0,0.99106,1e-05,1.76278]
[1779583004995,60.49,76662.64,0.0,0.99106,1e-05,1.76299]
[1779583006022,60.49,76662.64,0.0,0.99106,1e-05,1.76299]
[1779583006230,60.5,76662.42,0.0,0.99106,1e-05,1.76328]
[1779583014315,60.5,76663.16,0.0,0.99106,1e-05,1.7634]
[1779583018509,60.5,76663.16,0.0,0.99106,1e-05,1.76366]
[1779583018720,60.5,76663.16,0.0,0.99106,1e-05,1.76366]
[1779583018822,60.5,76662.77,0.0,0.99106,1e-05,1.76411]
[1779583020829,60.5,76662.96,0.0,0.99106,1e-05,1.76402]
[1779583020980,60.5,76662.96,0.0,0.99106,1e-05,1.76402]
[1779583021364,60.5,76665.3,0.0,0.99107,1e-05,1.76203]
[1779583026399,60.51,76665.6,0.0,0.99107,1e-05,1.76221]
[1779583027406,60.51,76667.11,0.0,0.99108,1e-05,1.76091]
[1779583029149,60.51,76667.03,0.0,0.99107,1e-05,1.76108]
[1779583029229,60.51,76667.03,0.0,0.99107,1e-05,1.76108]
[1779583031724,60.51,76666.94,0.0,0.99107,1e-05,1.76135]
[1779583031826,60.51,76669.34,0.0,0.99109,1e-05,1.75923]
[1779583032442,60.51,76673.37,0.0,0.99111,1e-05,1.75563]
[1779583033457,60.51,76682.74,0.0,0.99116,1e-05,1.74714]
[1779583034464,60.51,76694.79,0.0,0.99122,1e-05,1.73625]
[1779583035471,60.51,76695.59,0.0,0.99123,1e-05,1.73566]
[1779583036472,60.51,76695.59,0.0,0.99123,1e-05,1.73566]
[1779583036726,60.51,76695.59,0.0,0.99123,1e-05,1.73566]
[1779583042520,60.52,76693.52,0.0,0.99121,1e-05,1.73848]
[1779583046127,60.52,76690.02,0.0,0.99119,1e-05,1.74203]
[1779583046227,60.52,76690.02,0.0,0.99119,1e-05,1.74203]
[1779583048356,60.52,76690.15,0.0,0.99119,1e-05,1.74202]
[1779583048474,60.52,76690.15,0.0,0.99119,1e-05,1.74202]
[1779583048563,60.52,76690.42,0.0,0.99119,1e-05,1.742]
[1779583052924,60.53,76691.75,0.0,0.9912,1e-05,1.73992]
[1779583052978,60.53,76691.75,0.0,0.9912,1e-05,1.73992]
[1779583057634,60.53,76695.32,0.0,0.99121,1e-05,1.73734]
[1779583059239,60.53,76693.4,0.0,0.9912,1e-05,1.7392]
[1779583059481,60.53,76693.4,0.0,0.9912,1e-05,1.7392]
[1779583059927,60.53,76693.4,0.0,0.9912,1e-05,1.7392]
[1779583059974,60.53,76693.4,0.0,0.9912,1e-05,1.7392]
[1779583060028,60.53,76691.18,0.0,0.99119,1e-05,1.74134]
[1779583065912,60.53,76692.1,0.0,0.99119,1e-05,1.74106]
[1779583065976,60.53,76692.1,0.0,0.99119,1e-05,1.74106]
[1779583069718,60.54,76696.72,0.0,0.99121,1e-05,1.73741]
[1779583071863,60.54,76697.01,0.0,0.99121,1e-05,1.73727]
[1779583071976,60.54,76697.01,0.0,0.99121,1e-05,1.73727]
[1779583075977,60.54,76702.64,0.0,0.99124,1e-05,1.73265]
[1779583076079,60.54,76702.52,0.0,0.99124,1e-05,1.73288]
[1779583076228,60.54,76702.52,0.0,0.99124,1e-05,1.73288]
[1779583081802,60.55,76702.67,0.0,0.99124,1e-05,1.73351]
[1779583088852,60.55,76700.13,0.0,0.99122,1e-05,1.73669]
[1779583089858,60.55,76695.14,0.0,0.99119,1e-05,1.74135]
[1779583090803,60.55,76695.14,0.0,0.99119,1e-05,1.74135]
[1779583090974,60.55,76695.14,0.0,0.99119,1e-05,1.74135]
[1779583096907,60.56,76695.05,0.0,0.99119,1e-05,1.74221]
[1779583102076,60.56,76695.02,0.0,0.99118,1e-05,1.74267]
[1779583102079,60.56,76695.02,0.0,0.99118,1e-05,1.74278]
[1779583102224,60.56,76695.02,0.0,0.99118,1e-05,1.74278]
[1779583105276,60.56,76695.97,0.0,0.99119,1e-05,1.74223]
[1779583105474,60.56,76695.97,0.0,0.99119,1e-05,1.74223]
[1779583108991,60.57,76700.66,0.0,0.99121,1e-05,1.7384]
[1779583109986,60.57,76700.66,0.0,0.99121,1e-05,1.7384]
[1779583109998,60.57,76700.28,0.0,0.99121,1e-05,1.73886]
[1779583110227,60.57,76700.28,0.0,0.99121,1e-05,1.73886]
[1779583116047,60.57,76701.14,0.0,0.99121,1e-05,1.73759]
[1779583118297,60.57,76701.65,0.0,0.99121,1e-05,1.73736]
[1779583118474,60.57,76701.65,0.0,0.99121,1e-05,1.73736]
[1779583125409,60.58,76701.76,0.0,0.99121,1e-05,1.7375]
[1779583127986,60.58,76701.39,0.0,0.99121,1e-05,1.73866]
[1779583128223,60.58,76701.41,0.0,0.99121,1e-05,1.73876]
[1779583131221,60.58,76701.59,0.0,0.9912,1e-05,1.73894]
[1779583131475,60.58,76701.59,0.0,0.9912,1e-05,1.73894]
[1779583131486,60.58,76701.59,0.0,0.9912,1e-05,1.73906]
[1779583133021,60.58,76701.59,0.0,0.9912,1e-05,1.73906]
[1779583133226,60.58,76701.59,0.0,0.9912,1e-05,1.73918]
[1779583139227,60.59,76705.59,0.0,0.99122,1e-05,1.73614]
[1779583139478,60.59,76705.59,0.0,0.99122,1e-05,1.73614]
[1779583139498,60.59,76706.18,0.0,0.99122,1e-05,1.73584]
[1779583142050,60.59,76706.21,0.0,0.99122,1e-05,1.73581]
[1779583142228,60.59,76704.88,0.0,0.99121,1e-05,1.73727]
[1779583148284,60.6,76703.65,0.0,0.9912,1e-05,1.73909]
[1779583152292,60.6,76705.68,0.0,0.99121,1e-05,1.73769]
[1779583152475,60.6,76705.68,0.0,0.99121,1e-05,1.73769]
[1779583154452,60.6,76705.68,0.0,0.99121,1e-05,1.73781]
[1779583154477,60.6,76705.68,0.0,0.99121,1e-05,1.73781]
[1779583154547,60.6,76703.49,0.0,0.9912,1e-05,1.74003]
[1779583160369,60.61,76703.78,0.0,0.9912,1e-05,1.74043]
[1779583161961,60.61,76703.78,0.0,0.9912,1e-05,1.74043]
[1779583161973,60.61,76703.78,0.0,0.9912,1e-05,1.74043]
[1779583167418,60.61,76702.99,0.0,0.99119,1e-05,1.74191]
[1779583171928,60.61,76702.57,0.0,0.99118,1e-05,1.74261]
[1779583171974,60.61,76702.57,0.0,0.99118,1e-05,1.74261]
[1779583174156,60.61,76702.41,0.0,0.99119,1e-05,1.74178]
[1779583174189,60.61,76702.11,0.0,0.99119,1e-05,1.74216]
[1779583174226,60.61,76702.11,0.0,0.99119,1e-05,1.74216]
[1779583175474,60.62,76695.06,0.0,0.99115,1e-05,1.74881]
[1779583180509,60.62,76695.31,0.0,0.99114,1e-05,1.74905]
[1779583184202,60.62,76695.31,0.0,0.99114,1e-05,1.74905]
[1779583184223,60.62,76695.27,0.0,0.99114,1e-05,1.74936]
[1779583189572,60.62,76695.3,0.0,0.99114,1e-05,1.74989]
[1779583198635,60.63,76695.52,0.0,0.99114,1e-05,1.75051]
[1779583199645,60.63,76695.52,0.0,0.99114,1e-05,1.75051]
[1779583199723,60.63,76695.52,0.0,0.99114,1e-05,1.75051]
[1779583202678,60.63,76696.47,0.0,0.99114,1e-05,1.74991]
[1779583202729,60.63,76696.47,0.0,0.99114,1e-05,1.74991]
[1779583202771,60.63,76696.29,0.0,0.99114,1e-05,1.75017]
[1779583209712,60.64,76696.38,0.0,0.99114,1e-05,1.75072]
[1779583210791,60.64,76696.38,0.0,0.99114,1e-05,1.75072]
[1779583211730,60.64,76707.3,0.0,0.99119,1e-05,1.74093]
[1779583212738,60.64,76708.65,0.0,0.9912,1e-05,1.7398]
[1779583214490,60.64,76709.57,0.0,0.9912,1e-05,1.73908]
[1779583214728,60.64,76709.57,0.0,0.9912,1e-05,1.73908]
[1779583214752,60.64,76709.85,0.0,0.9912,1e-05,1.73893]
[1779583217773,60.64,76720.03,0.0,0.99126,1e-05,1.73002]
[1779583218780,60.64,76727.65,0.0,0.9913,1e-05,1.72325]
[1779583219787,60.64,76731.04,0.0,0.99131,1e-05,1.72033]
[1779583222808,60.64,76734.97,0.0,0.99133,1e-05,1.71722]
[1779583224822,60.65,76730.91,0.0,0.99131,1e-05,1.72118]
[1779583229857,60.65,76733.21,0.0,0.99132,1e-05,1.71981]
[1779583232878,60.65,76729.5,0.0,0.9913,1e-05,1.72241]
[1779583238921,60.66,76728.53,0.0,0.99129,1e-05,1.72412]
[1779583243956,60.66,76729.02,0.0,0.99129,1e-05,1.72435]
[1779583249002,60.67,76728.98,0.0,0.99129,1e-05,1.72505]
[1779583250009,60.67,76720.95,0.0,0.99124,1e-05,1.73245]
[1779583251010,60.67,76716.35,0.0,0.99122,1e-05,1.73674]
[1779583256049,60.67,76714.11,0.0,0.9912,1e-05,1.73932]
[1779583261085,60.68,76718.93,0.0,0.99123,1e-05,1.73548]
[1779583266119,60.68,76718.87,0.0,0.99122,1e-05,1.73611]
[1779583271154,60.68,76718.36,0.0,0.99122,1e-05,1.73595]
[1779583276189,60.67,76707.66,0.0,0.99117,1e-05,1.74477]
[1779583277196,60.67,76700.96,0.0,0.99113,1e-05,1.75069]
[1779583282231,60.67,76702.22,0.0,0.99114,1e-05,1.74938]
[1779583287266,60.67,76698.34,0.0,0.99112,1e-05,1.75338]
[1779583292301,60.67,76697.88,0.0,0.99112,1e-05,1.75304]
[1779583297337,60.68,76697.86,0.0,0.99112,1e-05,1.7535]
[1779583306400,60.68,76697.58,0.0,0.99111,1e-05,1.75452]
[1779583310429,60.68,76693.15,0.0,0.99109,1e-05,1.7589]
[1779583322527,60.69,76676.84,0.0,0.99099,1e-05,1.77447]
[1779583323525,60.69,76670.18,0.0,0.99096,1e-05,1.78071]
[1779583324532,60.69,76669.05,0.0,0.99095,1e-05,1.78183]
[1779583326859,60.69,76678.86,0.0,0.991,1e-05,1.7728]
[1779583327552,60.69,76683.51,0.0,0.99103,1e-05,1.76856]
[1779583330990,60.69,76683.86,0.0,0.99103,1e-05,1.76834]
[1779583331723,60.69,76683.86,0.0,0.99103,1e-05,1.76839]
[1779583331823,60.69,76674.85,0.0,0.99098,1e-05,1.77677]
[1779583332588,60.69,76672.96,0.0,0.99097,1e-05,1.77855]
[1779583333604,60.69,76672.96,0.0,0.99097,1e-05,1.77855]
[1779583333738,60.69,76672.96,0.0,0.99097,1e-05,1.77855]
[1779583333797,60.69,76673.13,0.0,0.99097,1e-05,1.77842]
[1779583339637,60.69,76673.63,0.0,0.99097,1e-05,1.77816]
[1779583344627,60.69,76675.59,0.0,0.99098,1e-05,1.77647]
[1779583344722,60.69,76675.59,0.0,0.99098,1e-05,1.77647]
[1779583350716,60.69,76675.66,0.0,0.99098,1e-05,1.77664]
[1779583355725,60.69,76679.02,0.0,0.991,1e-05,1.77246]
[1779583357339,60.69,76681.95,0.0,0.99102,1e-05,1.76979]
[1779583357372,60.69,76682.49,0.0,0.99102,1e-05,1.76934]
[1779583357477,60.69,76682.49,0.0,0.99102,1e-05,1.76934]
[1779583359723,60.7,76683.02,0.0,0.99102,1e-05,1.76894]
[1779583365823,60.7,76685.2,0.0,0.99103,1e-05,1.76729]
[1779583370857,60.7,76686.48,0.0,0.99104,1e-05,1.76639]
[1779583376464,60.7,76688.33,0.0,0.99105,1e-05,1.76493]
[1779583376478,60.7,76688.33,0.0,0.99105,1e-05,1.76493]
[1779583376566,60.7,76688.33,0.0,0.99105,1e-05,1.76506]
[1779583377565,60.7,76688.33,0.0,0.99105,1e-05,1.76506]
[1779583377724,60.7,76688.33,0.0,0.99105,1e-05,1.76506]
[1779583384955,60.7,76686.86,0.0,0.99104,1e-05,1.76692]
[1779583388127,60.71,76688.7,0.0,0.99105,1e-05,1.76535]
[1779583388225,60.71,76688.7,0.0,0.99105,1e-05,1.76535]
[1779583388229,60.71,76689.57,0.0,0.99105,1e-05,1.76462]
[1779583390166,60.71,76689.77,0.0,0.99105,1e-05,1.76451]
[1779583390225,60.71,76689.77,0.0,0.99105,1e-05,1.76451]
[1779583396033,60.71,76689.67,0.0,0.99105,1e-05,1.76508]
[1779583397040,60.71,76694.97,0.0,0.99108,1e-05,1.76028]
[1779583399095,60.71,76697.23,0.0,0.99109,1e-05,1.75828]
[1779583399225,60.71,76697.23,0.0,0.99109,1e-05,1.75828]
[1779583399325,60.71,76697.05,0.0,0.99109,1e-05,1.75853]
[1779583400754,60.71,76697.12,0.0,0.99109,1e-05,1.75855]
[1779583400977,60.71,76697.12,0.0,0.99109,1e-05,1.75855]
[1779583403082,60.71,76691.19,0.0,0.99105,1e-05,1.76424]
[1779583405398,60.71,76689.51,0.0,0.99104,1e-05,1.76586]
[1779583405475,60.71,76689.76,0.0,0.99104,1e-05,1.76569]
[1779583407111,60.71,76689.75,0.0,0.99104,1e-05,1.76584]
[1779583409125,60.72,76685.74,0.0,0.99102,1e-05,1.76966]
[1779583412146,60.72,76680.98,0.0,0.991,1e-05,1.77303]
[1779583415253,60.72,76679.89,0.0,0.99099,1e-05,1.77414]
[1779583415475,60.72,76679.81,0.0,0.99099,1e-05,1.77426]
[1779583420202,60.72,76676.22,0.0,0.99097,1e-05,1.77781]
[1779583425237,60.72,76678.43,0.0,0.99098,1e-05,1.77595]
[1779583427187,60.72,76678.43,0.0,0.99098,1e-05,1.77595]
[1779583427228,60.72,76678.43,0.0,0.99098,1e-05,1.77595]
[1779583427251,60.72,76678.92,0.0,0.99098,1e-05,1.77558]
[1779583428001,60.72,76678.92,0.0,0.99098,1e-05,1.77558]
[1779583428229,60.72,76678.92,0.0,0.99098,1e-05,1.77558]
[1779583434300,60.72,76679.3,0.0,0.99099,1e-05,1.7755]
[1779583435307,60.72,76682.8,0.0,0.991,1e-05,1.7723]
[1779583437323,60.72,76677.44,0.0,0.99097,1e-05,1.77734]
[1779583438532,60.72,76677.3,0.0,0.99097,1e-05,1.7775]
[1779583438728,60.72,76677.3,0.0,0.99097,1e-05,1.7775]
[1779583438825,60.72,76677.3,0.0,0.99097,1e-05,1.77753]
[1779583439556,60.72,76677.3,0.0,0.99097,1e-05,1.77753]
[1779583439731,60.72,76677.3,0.0,0.99097,1e-05,1.77753]
[1779583440344,60.72,76672.97,0.0,0.99095,1e-05,1.78157]
[1779583445381,60.72,76671.87,0.0,0.99094,1e-05,1.78271]
[1779583447971,60.72,76670.92,0.0,0.99094,1e-05,1.78361]
[1779583448229,60.72,76670.92,0.0,0.99094,1e-05,1.78361]
[1779583448402,60.72,76670.76,0.0,0.99094,1e-05,1.78381]
[1779583449079,60.72,76670.76,0.0,0.99094,1e-05,1.78381]
[1779583449227,60.72,76670.76,0.0,0.99094,1e-05,1.78381]
[1779583457465,60.73,76671.03,0.0,0.99094,1e-05,1.78382]
[1779583462502,60.73,76669.55,0.0,0.99093,1e-05,1.78535]
[1779583463868,60.73,76669.55,0.0,0.99093,1e-05,1.78535]
[1779583463976,60.73,76669.55,0.0,0.99093,1e-05,1.78535]
[1779583464077,60.73,76669.79,0.0,0.99093,1e-05,1.78519]
[1779583464731,60.73,76669.79,0.0,0.99093,1e-05,1.78519]
[1779583464983,60.73,76669.79,0.0,0.99093,1e-05,1.78519]
[1779583474586,60.73,76669.81,0.0,0.99093,1e-05,1.78429]
[1779583477505,60.73,76669.77,0.0,0.99093,1e-05,1.78436]
[1779583477736,60.73,76667.88,0.0,0.99092,1e-05,1.78615]
[1779583478461,60.73,76667.88,0.0,0.99092,1e-05,1.78615]
[1779583478478,60.73,76667.88,0.0,0.99092,1e-05,1.78615]
[1779583477825,60.73,76666.49,0.0,0.99091,1e-05,1.78751]
[1779583484656,60.73,76666.33,0.0,0.99091,1e-05,1.78785]
[1779583485663,60.73,76662.69,0.0,0.99089,1e-05,1.7913]
[1779583490698,60.73,76662.84,0.0,0.99089,1e-05,1.79129]
[1779583493024,60.73,76660.65,0.0,0.99088,1e-05,1.79335]
[1779583493227,60.73,76660.65,0.0,0.99088,1e-05,1.79335]
[1779583493325,60.73,76660.19,0.0,0.99088,1e-05,1.7938]
[1779583494547,60.73,76660.19,0.0,0.99088,1e-05,1.7938]
[1779583494728,60.73,76660.01,0.0,0.99087,1e-05,1.79399]
[1779583500768,60.73,76658.52,0.0,0.99087,1e-05,1.79551]
[1779583505803,60.73,76655.08,0.0,0.99085,1e-05,1.7988]
[1779583506810,60.73,76648.66,0.0,0.99081,1e-05,1.80482]
[1779583508956,60.73,76648.49,0.0,0.99081,1e-05,1.80497]
[1779583508972,60.73,76648.49,0.0,0.99081,1e-05,1.80497]
[1779583509052,60.73,76647.03,0.0,0.9908,1e-05,1.80634]
[1779583510480,60.73,76647.03,0.0,0.9908,1e-05,1.80634]
[1779583510727,60.73,76647.03,0.0,0.9908,1e-05,1.80633]
[1779583516881,60.73,76647.64,0.0,0.9908,1e-05,1.8057]
[1779583517621,60.73,76647.64,0.0,0.9908,1e-05,1.8057]
[1779583517731,60.73,76647.64,0.0,0.9908,1e-05,1.8057]
[1779583517888,60.73,76647.68,0.0,0.9908,1e-05,1.80565]
[1779583518702,60.73,76647.68,0.0,0.9908,1e-05,1.80565]
[1779583518727,60.73,76647.68,0.0,0.9908,1e-05,1.80565]
[1779583522542,60.73,76650.42,0.0,0.99082,1e-05,1.80306]
[1779583521916,60.73,76654.76,0.0,0.99084,1e-05,1.79899]
[1779583522725,60.73,76654.76,0.0,0.99084,1e-05,1.79899]
[1779583522923,60.73,76655.59,0.0,0.99085,1e-05,1.79822]
[1779583524338,60.73,76655.59,0.0,0.99085,1e-05,1.79822]
[1779583524476,60.73,76655.59,0.0,0.99085,1e-05,1.79822]
[1779583529972,60.73,76659.48,0.0,0.99087,1e-05,1.79465]
[1779583531309,60.73,76659.48,0.0,0.99087,1e-05,1.79465]
[1779583531475,60.73,76659.48,0.0,0.99087,1e-05,1.79465]
[1779583531483,60.73,76659.86,0.0,0.99088,1e-05,1.7931]
[1779583532190,60.73,76659.86,0.0,0.99088,1e-05,1.7931]
[1779583532228,60.73,76659.86,0.0,0.99088,1e-05,1.7931]
[1779583532993,60.73,76664.03,0.0,0.9909,1e-05,1.78924]
[1779583534000,60.73,76666.78,0.0,0.99092,1e-05,1.7867]
[1779583539037,60.74,76666.2,0.0,0.99091,1e-05,1.78737]
[1779583541321,60.74,76666.56,0.0,0.99091,1e-05,1.78706]
[1779583541475,60.74,76666.56,0.0,0.99091,1e-05,1.78706]
[1779583541577,60.74,76667.58,0.0,0.99092,1e-05,1.78614]
[1779583543006,60.74,76667.48,0.0,0.99092,1e-05,1.78626]
[1779583543198,60.74,76667.48,0.0,0.99092,1e-05,1.78626]
[1779583545080,60.74,76671.54,0.0,0.99094,1e-05,1.78258]
[1779583546087,60.74,76675.82,0.0,0.99096,1e-05,1.77865]
[1779583547102,60.74,76675.82,0.0,0.99096,1e-05,1.77865]
[1779583547247,60.74,76675.82,0.0,0.99096,1e-05,1.77865]
[1779583547250,60.74,76682.95,0.0,0.991,1e-05,1.7721]
[1779583550849,60.74,76683.6,0.0,0.99101,1e-05,1.77167]
[1779583551122,60.74,76683.28,0.0,0.991,1e-05,1.77202]
[1779583556157,60.74,76683.6,0.0,0.991,1e-05,1.772]
[1779583558171,60.74,76689.72,0.0,0.99104,1e-05,1.76646]
[1779583559178,60.74,76700.49,0.0,0.9911,1e-05,1.75663]
[1779583560185,60.74,76706.33,0.0,0.99113,1e-05,1.75136]
[1779583560741,60.74,76706.33,0.0,0.99113,1e-05,1.75136]
[1779583560977,60.74,76706.33,0.0,0.99113,1e-05,1.75136]
[1779583561193,60.74,76697.3,0.0,0.99108,1e-05,1.75972]
[1779583562200,60.74,76690.92,0.0,0.99104,1e-05,1.76566]
[1779583565158,60.74,76690.54,0.0,0.99104,1e-05,1.76614]
[1779583565228,60.74,76690.54,0.0,0.99104,1e-05,1.76614]
[1779583565249,60.74,76688.06,0.0,0.99102,1e-05,1.76849]
[1779583570268,60.75,76687.12,0.0,0.99102,1e-05,1.76959]
[1779583570477,60.75,76687.12,0.0,0.99102,1e-05,1.76959]
[1779583571569,60.75,76686.7,0.0,0.99102,1e-05,1.77004]
[1779583571726,60.75,76686.47,0.0,0.99101,1e-05,1.7703]
[1779583571775,60.75,76686.47,0.0,0.99101,1e-05,1.77036]
[1779583575294,60.75,76688.75,0.0,0.99103,1e-05,1.76842]
[1779583577409,60.75,76688.83,0.0,0.99103,1e-05,1.76841]
[1779583577478,60.75,76688.83,0.0,0.99103,1e-05,1.76841]
[1779583577510,60.75,76686.4,0.0,0.99101,1e-05,1.7707]
[1779583583408,60.75,76686.45,0.0,0.99101,1e-05,1.77093]
[1779583583473,60.75,76686.45,0.0,0.99101,1e-05,1.77093]
[1779583583564,60.75,76691.64,0.0,0.99104,1e-05,1.7662]
[1779583584357,60.75,76694.36,0.0,0.99105,1e-05,1.76376]
[1779583586374,60.75,76691.69,0.0,0.99104,1e-05,1.76636]
[1779583587492,60.75,76691.69,0.0,0.99104,1e-05,1.76636]
[1779583587580,60.75,76688.64,0.0,0.99102,1e-05,1.76923]
[1779583587728,60.75,76688.64,0.0,0.99102,1e-05,1.76923]
[1779583592854,60.75,76688.27,0.0,0.99102,1e-05,1.76865]
[1779583592974,60.75,76688.27,0.0,0.99102,1e-05,1.76865]
[1779583593423,60.75,76692.18,0.0,0.99104,1e-05,1.76511]
[1779583594430,60.75,76696.56,0.0,0.99107,1e-05,1.76115]
[1779583594972,60.75,76696.56,0.0,0.99107,1e-05,1.76115]
[1779583595137,60.75,76696.56,0.0,0.99107,1e-05,1.76115]
[1779583596445,60.76,76700.76,0.0,0.99109,1e-05,1.75745]
[1779583597452,60.76,76703.11,0.0,0.9911,1e-05,1.75537]
[1779583602488,60.76,76704.33,0.0,0.99111,1e-05,1.75467]
[1779583604105,60.76,76704.7,0.0,0.99111,1e-05,1.75441]
[1779583604223,60.76,76704.7,0.0,0.99111,1e-05,1.75441]
[1779583604269,60.76,76704.7,0.0,0.99111,1e-05,1.75449]
[1779583606744,60.76,76704.7,0.0,0.99111,1e-05,1.75449]
[1779583606982,60.76,76704.7,0.0,0.99111,1e-05,1.75449]
[1779583612557,60.76,76704.47,0.0,0.9911,1e-05,1.75537]
[1779583621622,60.77,76705.27,0.0,0.9911,1e-05,1.75539]
[1779583621763,60.77,76705.27,0.0,0.9911,1e-05,1.75539]
[1779583621974,60.77,76705.27,0.0,0.9911,1e-05,1.75539]
[1779583622629,60.77,76707.4,0.0,0.99111,1e-05,1.75353]
[1779583623711,60.77,76707.26,0.0,0.99111,1e-05,1.75374]
[1779583623727,60.77,76707.26,0.0,0.99111,1e-05,1.75374]
[1779583625650,60.77,76714.77,0.0,0.99115,1e-05,1.74706]
[1779583626547,60.77,76714.77,0.0,0.99115,1e-05,1.74706]
[1779583626657,60.77,76714.48,0.0,0.99115,1e-05,1.74741]
[1779583626724,60.77,76714.48,0.0,0.99115,1e-05,1.74741]
[1779583627622,60.77,76714.48,0.0,0.99115,1e-05,1.74741]
[1779583627664,60.77,76712.99,0.0,0.99114,1e-05,1.74887]
[1779583627725,60.77,76712.99,0.0,0.99114,1e-05,1.74887]
[1779583629678,60.77,76715.83,0.0,0.99115,1e-05,1.74648]
[1779583632151,60.77,76715.31,0.0,0.99115,1e-05,1.74705]
[1779583632175,60.78,76713.14,0.0,0.99114,1e-05,1.74923]
[1779583632938,60.78,76713.14,0.0,0.99114,1e-05,1.74923]
[1779583633276,60.78,76713.14,0.0,0.99114,1e-05,1.74923]
[1779583633353,60.78,76712.97,0.0,0.99114,1e-05,1.74948]
[1779583638982,60.78,76713.5,0.0,0.99114,1e-05,1.74939]
[1779583638985,60.78,76713.42,0.0,0.99114,1e-05,1.74966]
[1779583640759,60.78,76716.55,0.0,0.99115,1e-05,1.7469]
[1779583641766,60.78,76718.04,0.0,0.99116,1e-05,1.74563]
[1779583644074,60.78,76718.43,0.0,0.99116,1e-05,1.74538]
[1779583644228,60.78,76718.43,0.0,0.99116,1e-05,1.74538]
[1779583650829,60.79,76723.19,0.0,0.99118,1e-05,1.74197]
[1779583652678,60.79,76723.19,0.0,0.99118,1e-05,1.74197]
[1779583652725,60.79,76724.04,0.0,0.99119,1e-05,1.74012]
[1779583657795,60.79,76722.92,0.0,0.99118,1e-05,1.74169]
[1779583658885,60.79,76720.95,0.0,0.99117,1e-05,1.74369]
[1779583660295,60.79,76720.95,0.0,0.99117,1e-05,1.74369]
[1779583660479,60.79,76720.95,0.0,0.99117,1e-05,1.74369]
[1779583660977,60.79,76719.88,0.0,0.99116,1e-05,1.74477]
[1779583660993,60.79,76719.85,0.0,0.99116,1e-05,1.7449]
[1779583666941,60.8,76720.35,0.0,0.99116,1e-05,1.74504]
[1779583670278,60.8,76723.05,0.0,0.99118,1e-05,1.74278]
[1779583670999,60.8,76767.11,0.0,0.99141,1e-05,1.70319]
[1779583671884,60.8,76767.11,0.0,0.99141,1e-05,1.70319]
[1779583671979,60.8,76817.51,0.0,0.99167,1e-05,1.65882]
[1779583673415,60.8,76817.51,0.0,0.99167,1e-05,1.65882]
[1779583673517,60.8,76827.95,0.0,0.99172,1e-05,1.6499]
[1779583674445,60.8,76827.95,0.0,0.99172,1e-05,1.6499]
[1779583674464,60.82,76828.21,0.0,0.99171,1e-05,1.65213]
[1779583676099,60.83,76823.52,0.0,0.99167,1e-05,1.65877]
[1779583677027,60.83,76814.69,0.0,0.99163,1e-05,1.66649]
[1779583678034,60.84,76815.83,0.0,0.99163,1e-05,1.66598]
[1779583679599,60.84,76815.83,0.0,0.99163,1e-05,1.66598]
[1779583679632,60.84,76820.05,0.0,0.99165,1e-05,1.66276]
[1779583680049,60.84,76823.83,0.0,0.99167,1e-05,1.65946]
[1779583682087,60.84,76807.74,0.0,0.99158,1e-05,1.67403]
[1779583683090,60.85,76799.0,0.0,0.99154,1e-05,1.68195]
[1779583684096,60.85,76797.19,0.0,0.99153,1e-05,1.68375]
[1779583685730,60.85,76797.19,0.0,0.99153,1e-05,1.68375]
[1779583686111,60.85,76797.75,0.0,0.99153,1e-05,1.68366]
[1779583691146,60.86,76803.91,0.0,0.99155,1e-05,1.67923]
[1779583692153,60.86,76806.03,0.0,0.99156,1e-05,1.67758]
[1779583695176,60.86,76808.41,0.0,0.99157,1e-05,1.67611]
[1779583696183,60.86,76801.55,0.0,0.99153,1e-05,1.68237]
[1779583698197,60.87,76800.4,0.0,0.99153,1e-05,1.68378]
[1779583699209,60.87,76800.4,0.0,0.99153,1e-05,1.68378]
[1779583699233,60.87,76818.22,0.0,0.99162,1e-05,1.66831]
[1779583701228,60.87,76821.88,0.0,0.99163,1e-05,1.66552]
[1779583702878,60.87,76822.11,0.0,0.99163,1e-05,1.66555]
[1779583703242,60.87,76821.25,0.0,0.99163,1e-05,1.66653]
[1779583707270,60.88,76828.57,0.0,0.99166,1e-05,1.66104]
[1779583708277,60.88,76832.29,0.0,0.99168,1e-05,1.65802]
[1779583709284,60.88,76824.97,0.0,0.99164,1e-05,1.66464]
[1779583715326,60.89,76825.72,0.0,0.99164,1e-05,1.66422]
[1779583716333,60.89,76829.77,0.0,0.99166,1e-05,1.66091]
[1779583721368,60.9,76829.55,0.0,0.99165,1e-05,1.66227]
[1779583725396,60.89,76821.74,0.0,0.99162,1e-05,1.66791]
[1779583726403,60.89,76815.02,0.0,0.99159,1e-05,1.67319]
[1779583731438,60.88,76815.18,0.0,0.9916,1e-05,1.67148]
[1779583732445,60.88,76807.91,0.0,0.99156,1e-05,1.67755]
[1779583734459,60.87,76805.85,0.0,0.99155,1e-05,1.67871]
[1779583739494,60.86,76805.79,0.0,0.99156,1e-05,1.67713]
[1779583744537,60.85,76805.81,0.0,0.99157,1e-05,1.67549]
[1779583745292,60.85,76805.81,0.0,0.99157,1e-05,1.67549]
[1779583745541,60.85,76798.92,0.0,0.99154,1e-05,1.68123]
[1779583747555,60.84,76795.97,0.0,0.99153,1e-05,1.68316]
[1779583749002,60.84,76792.93,0.0,0.99151,1e-05,1.68551]
[1779583749252,60.84,76792.93,0.0,0.99151,1e-05,1.68551]
[1779583749569,60.84,76784.22,0.0,0.99147,1e-05,1.69288]
[1779583751583,60.83,76782.22,0.0,0.99146,1e-05,1.69394]
[1779583752985,60.83,76782.22,0.0,0.99146,1e-05,1.69394]
[1779583753598,60.83,76782.8,0.0,0.99147,1e-05,1.69271]
[1779583755738,60.83,76782.23,0.0,0.99147,1e-05,1.69286]
[1779583757626,60.82,76787.65,0.0,0.9915,1e-05,1.68754]
[1779583759311,60.83,76788.53,0.0,0.9915,1e-05,1.68695]
[1779583759473,60.83,76788.53,0.0,0.9915,1e-05,1.68695]
[1779583762038,60.82,76785.57,0.0,0.9915,1e-05,1.68855]
[1779583762224,60.82,76785.57,0.0,0.9915,1e-05,1.68855]
[1779583762660,60.82,76783.73,0.0,0.99149,1e-05,1.68984]
[1779583765139,60.81,76782.92,0.0,0.99149,1e-05,1.68987]
[1779583765222,60.81,76782.92,0.0,0.99149,1e-05,1.68987]
[1779583767695,60.81,76777.39,0.0,0.99146,1e-05,1.69373]
[1779583768767,60.81,76777.39,0.0,0.99146,1e-05,1.69373]
[1779583768809,60.8,76777.6,0.0,0.99147,1e-05,1.69319]
[1779583768980,60.8,76777.6,0.0,0.99147,1e-05,1.69319]
[1779583771587,60.8,76777.24,0.0,0.99147,1e-05,1.69281]
[1779583771722,60.8,76777.24,0.0,0.99147,1e-05,1.69281]
[1779583782800,60.77,76777.29,0.0,0.9915,1e-05,1.68745]
[1779583783716,60.77,76777.29,0.0,0.9915,1e-05,1.68745]
[1779583783725,60.77,76777.29,0.0,0.9915,1e-05,1.68745]
[1779583785781,60.77,76777.29,0.0,0.9915,1e-05,1.68711]
[1779583785797,60.77,76777.29,0.0,0.99151,1e-05,1.68644]
[1779583785992,60.77,76777.29,0.0,0.99151,1e-05,1.68644]
[1779583800538,60.75,76777.29,0.0,0.99152,1e-05,1.68379]
[1779583800723,60.75,76777.29,0.0,0.99152,1e-05,1.68379]
[1779583802940,60.73,76766.71,0.0,0.99148,1e-05,1.69023]
[1779583804032,60.73,76766.71,0.0,0.99148,1e-05,1.69023]
[1779583804222,60.73,76766.71,0.0,0.99148,1e-05,1.69023]
[1779583804323,60.73,76761.87,0.0,0.99146,1e-05,1.69419]
[1779583805708,60.73,76761.87,0.0,0.99146,1e-05,1.69419]
[1779583805729,60.73,76761.87,0.0,0.99146,1e-05,1.69419]
[1779583805807,60.72,76761.03,0.0,0.99146,1e-05,1.69424]
[1779583810996,60.71,76759.09,0.0,0.99146,1e-05,1.69423]
[1779583812598,60.71,76759.09,0.0,0.99146,1e-05,1.69423]
[1779583812723,60.71,76759.09,0.0,0.99146,1e-05,1.69423]
[1779583815422,60.7,76758.7,0.0,0.99146,1e-05,1.69354]
[1779583815476,60.7,76758.7,0.0,0.99146,1e-05,1.69354]
[1779583815576,60.7,76757.31,0.0,0.99146,1e-05,1.69408]
[1779583816384,60.7,76757.31,0.0,0.99146,1e-05,1.69408]
[1779583816474,60.7,76757.31,0.0,0.99146,1e-05,1.69408]
[1779583816486,60.7,76751.64,0.0,0.99143,1e-05,1.69913]
[1779583818047,60.7,76748.14,0.0,0.99141,1e-05,1.70154]
[1779583824097,60.69,76747.77,0.0,0.99142,1e-05,1.70079]
[1779583826631,60.69,76747.53,0.0,0.99142,1e-05,1.70119]
[1779583826724,60.69,76747.53,0.0,0.99142,1e-05,1.70119]
[1779583829150,60.69,76745.19,0.0,0.9914,1e-05,1.70382]
[1779583829240,60.69,76745.19,0.0,0.9914,1e-05,1.70382]
[1779583829248,60.69,76744.61,0.0,0.9914,1e-05,1.70451]
[1779583831146,60.7,76742.03,0.0,0.99139,1e-05,1.70599]
[1779583837189,60.7,76741.68,0.0,0.99138,1e-05,1.70732]
[1779583845403,60.7,76741.68,0.0,0.99138,1e-05,1.70732]
[1779583845472,60.7,76741.68,0.0,0.99138,1e-05,1.70732]
[1779583847259,60.71,76732.54,0.0,0.99132,1e-05,1.71716]
[1779583849273,60.72,76729.22,0.0,0.9913,1e-05,1.72044]
[1779583850779,60.72,76729.22,0.0,0.9913,1e-05,1.72044]
[1779583850822,60.72,76728.76,0.0,0.9913,1e-05,1.72113]
[1779583850984,60.72,76728.76,0.0,0.9913,1e-05,1.72113]
[1779583852595,60.72,76728.64,0.0,0.9913,1e-05,1.72124]
[1779583862366,60.73,76730.9,0.0,0.9913,1e-05,1.72068]
[1779583863378,60.73,76725.46,0.0,0.99127,1e-05,1.72572]
[1779583866738,60.73,76723.78,0.0,0.99126,1e-05,1.72749]
[1779583866825,60.73,76723.43,0.0,0.99126,1e-05,1.72805]
[1779583866986,60.73,76723.43,0.0,0.99126,1e-05,1.72805]
[1779583872441,60.73,76720.8,0.0,0.99124,1e-05,1.73104]
[1779583877476,60.74,76720.67,0.0,0.99124,1e-05,1.73173]
[1779583881505,60.74,76716.52,0.0,0.99121,1e-05,1.73596]
[1779583889562,60.75,76714.49,0.0,0.9912,1e-05,1.73867]
[1779583895606,60.75,76713.92,0.0,0.99119,1e-05,1.73875]
[1779583901645,60.76,76713.88,0.0,0.99119,1e-05,1.73942]
[1779583907688,60.76,76713.9,0.0,0.99119,1e-05,1.74004]
[1779583912724,60.76,76715.63,0.0,0.99119,1e-05,1.739]
[1779583918766,60.77,76714.85,0.0,0.99118,1e-05,1.74036]
[1779583921837,60.77,76729.94,0.0,0.99126,1e-05,1.72689]
[1779583922146,60.77,76729.94,0.0,0.99126,1e-05,1.72689]
[1779583922819,60.77,76738.92,0.0,0.99131,1e-05,1.71903]
[1779583923826,60.77,76740.83,0.0,0.99132,1e-05,1.71746]
[1779583925513,60.77,76741.18,0.0,0.99132,1e-05,1.71729]
[1779583929868,60.78,76746.54,0.0,0.99135,1e-05,1.71324]
[1779583932889,60.78,76742.68,0.0,0.99132,1e-05,1.71702]
[1779583938234,60.78,76740.83,0.0,0.99131,1e-05,1.71929]
[1779583938473,60.78,76740.83,0.0,0.99131,1e-05,1.71929]
[1779583938574,60.78,76740.83,0.0,0.99131,1e-05,1.71944]
[1779583939692,60.78,76740.83,0.0,0.99131,1e-05,1.71944]
[1779583939938,60.79,76737.47,0.0,0.99129,1e-05,1.72276]
[1779583941953,60.79,76733.12,0.0,0.99126,1e-05,1.72695]
[1779583945448,60.79,76730.92,0.0,0.99125,1e-05,1.72933]
[1779583945474,60.79,76730.92,0.0,0.99125,1e-05,1.72933]
[1779583945980,60.79,76730.54,0.0,0.99125,1e-05,1.7298]
[1779583951015,60.79,76730.65,0.0,0.99125,1e-05,1.72912]
[1779583951985,60.79,76730.65,0.0,0.99125,1e-05,1.72912]
[1779583952221,60.79,76730.65,0.0,0.99125,1e-05,1.72924]
[1779583955473,60.8,76726.3,0.0,0.99122,1e-05,1.73353]
[1779583961086,60.8,76726.59,0.0,0.99122,1e-05,1.73394]
[1779583964655,60.8,76726.4,0.0,0.99122,1e-05,1.73444]
[1779583964724,60.8,76726.4,0.0,0.99122,1e-05,1.73444]
[1779583965114,60.8,76726.65,0.0,0.99122,1e-05,1.73432]
[1779583971156,60.81,76726.28,0.0,0.99121,1e-05,1.7353]
[1779583976191,60.81,76726.26,0.0,0.99121,1e-05,1.73585]
[1779583979380,60.81,76726.19,0.0,0.99121,1e-05,1.73601]
[1779583979472,60.81,76726.19,0.0,0.99121,1e-05,1.73601]
[1779583985254,60.82,76725.1,0.0,0.9912,1e-05,1.73782]
[1779583987475,60.82,76722.84,0.0,0.99119,1e-05,1.73997]
[1779583990119,60.82,76719.79,0.0,0.99117,1e-05,1.74293]
[1779583990225,60.82,76719.79,0.0,0.99117,1e-05,1.74293]
[1779583990289,60.82,76719.58,0.0,0.99117,1e-05,1.7433]
[1779583995324,60.82,76719.49,0.0,0.99116,1e-05,1.74384]
[1779583997338,60.82,76715.1,0.0,0.99114,1e-05,1.74802]
[1779584002373,60.83,76713.38,0.0,0.99113,1e-05,1.74999]
[1779584004387,60.83,76718.16,0.0,0.99115,1e-05,1.74579]
[1779584005394,60.83,76722.24,0.0,0.99117,1e-05,1.74217]
[1779584008415,60.83,76728.71,0.0,0.99121,1e-05,1.73658]
[1779584011093,60.83,76728.98,0.0,0.99121,1e-05,1.73644]
[1779584011224,60.83,76728.98,0.0,0.99121,1e-05,1.73547]
[1779584013450,60.83,76725.12,0.0,0.99119,1e-05,1.73918]
[1779584016873,60.84,76722.13,0.0,0.99117,1e-05,1.74209]
[1779584016972,60.84,76722.13,0.0,0.99117,1e-05,1.74209]
[1779584016974,60.84,76721.77,0.0,0.99117,1e-05,1.74261]
[1779584018713,60.84,76721.69,0.0,0.99117,1e-05,1.74268]
[1779584018722,60.84,76721.69,0.0,0.99117,1e-05,1.74268]
[1779584026541,60.84,76721.45,0.0,0.99116,1e-05,1.74373]
[1779584029439,60.84,76721.61,0.0,0.99116,1e-05,1.74368]
[1779584029473,60.84,76721.61,0.0,0.99116,1e-05,1.74368]
[1779584029540,60.84,76721.61,0.0,0.99116,1e-05,1.74387]
[1779584030540,60.84,76721.61,0.0,0.99116,1e-05,1.74387]
[1779584030724,60.84,76721.61,0.0,0.99116,1e-05,1.74387]
[1779584045676,60.85,76721.66,0.0,0.99116,1e-05,1.74528]
[1779584050711,60.86,76725.7,0.0,0.99117,1e-05,1.74205]
[1779584052725,60.86,76731.0,0.0,0.9912,1e-05,1.73742]
[1779584054165,60.86,76731.0,0.0,0.9912,1e-05,1.73742]
[1779584054224,60.86,76733.04,0.0,0.99121,1e-05,1.73567]
[1779584054739,60.86,76733.33,0.0,0.99121,1e-05,1.73551]
[1779584056091,60.86,76733.33,0.0,0.99121,1e-05,1.73551]
[1779584056227,60.86,76733.3,0.0,0.99121,1e-05,1.73575]
[1779584063802,60.86,76733.9,0.0,0.99121,1e-05,1.73595]
[1779584065816,60.87,76728.34,0.0,0.99118,1e-05,1.7413]
[1779584067432,60.87,76727.48,0.0,0.99117,1e-05,1.74217]
[1779584067476,60.87,76727.48,0.0,0.99117,1e-05,1.74217]
[1779584067836,60.87,76727.45,0.0,0.99117,1e-05,1.74229]
[1779584068719,60.87,76727.45,0.0,0.99117,1e-05,1.74229]
[1779584068984,60.87,76727.45,0.0,0.99117,1e-05,1.74229]
[1779584073879,60.87,76723.11,0.0,0.99115,1e-05,1.74558]
[1779584074487,60.87,76723.11,0.0,0.99115,1e-05,1.74558]
[1779584074724,60.87,76723.11,0.0,0.99115,1e-05,1.74558]
[1779584074825,60.87,76723.11,0.0,0.99115,1e-05,1.74567]
[1779584076702,60.87,76724.05,0.0,0.99116,1e-05,1.7449]
[1779584076728,60.87,76724.05,0.0,0.99116,1e-05,1.7449]
[1779584081935,60.87,76723.47,0.0,0.99115,1e-05,1.74594]
[1779584086969,60.88,76723.75,0.0,0.99115,1e-05,1.74611]
[1779584093016,60.88,76729.06,0.0,0.99118,1e-05,1.74178]
[1779584094023,60.88,76734.02,0.0,0.9912,1e-05,1.73737]
[1779584094699,60.88,76734.02,0.0,0.9912,1e-05,1.73737]
[1779584094725,60.88,76734.02,0.0,0.9912,1e-05,1.73737]
[1779584095030,60.88,76734.56,0.0,0.9912,1e-05,1.73699]
[1779584096200,60.88,76734.56,0.0,0.9912,1e-05,1.73699]
[1779584096222,60.88,76734.56,0.0,0.9912,1e-05,1.73699]
[1779584099057,60.88,76730.93,0.0,0.99118,1e-05,1.74069]
[1779584101228,60.89,76730.75,0.0,0.99118,1e-05,1.74095]
[1779584101475,60.89,76730.32,0.0,0.99118,1e-05,1.74144]
[1779584102079,60.89,76731.63,0.0,0.99118,1e-05,1.74034]
[1779584103696,60.89,76730.89,0.0,0.99118,1e-05,1.74111]
[1779584103728,60.89,76730.89,0.0,0.99118,1e-05,1.74111]
[1779584109129,60.89,76729.62,0.0,0.99117,1e-05,1.74282]
[1779584110135,60.89,76725.65,0.0,0.99115,1e-05,1.74652]
[1779584111702,60.89,76725.28,0.0,0.99114,1e-05,1.74694]
[1779584111722,60.89,76725.28,0.0,0.99114,1e-05,1.74694]
[1779584111854,60.89,76725.28,0.0,0.99114,1e-05,1.74703]
[1779584112995,60.89,76725.28,0.0,0.99114,1e-05,1.74703]
[1779584113227,60.89,76725.28,0.0,0.99114,1e-05,1.74703]
[1779584119198,60.9,76725.74,0.0,0.99114,1e-05,1.74718]
[1779584124233,60.9,76725.55,0.0,0.99114,1e-05,1.74776]
[1779584125240,60.9,76731.74,0.0,0.99117,1e-05,1.74221]
[1779584126247,60.9,76734.42,0.0,0.99119,1e-05,1.73987]
[1779584126357,60.9,76734.42,0.0,0.99119,1e-05,1.73987]
[1779584126472,60.9,76734.42,0.0,0.99119,1e-05,1.73987]
[1779584127254,60.9,76735.28,0.0,0.99119,1e-05,1.73918]
[1779584127985,60.9,76735.28,0.0,0.99119,1e-05,1.73918]
[1779584128224,60.9,76735.28,0.0,0.99119,1e-05,1.73918]
[1779584133302,60.9,76737.24,0.0,0.9912,1e-05,1.73669]
[1779584133472,60.9,76737.24,0.0,0.9912,1e-05,1.73669]
[1779584133933,60.9,76739.91,0.0,0.99122,1e-05,1.73448]
[1779584135415,60.9,76740.97,0.0,0.99122,1e-05,1.73352]
[1779584135479,60.9,76740.97,0.0,0.99122,1e-05,1.73352]
[1779584141352,60.91,76740.68,0.0,0.99122,1e-05,1.73455]
[1779584142359,60.91,76737.58,0.0,0.9912,1e-05,1.73746]
[1779584144740,60.91,76737.71,0.0,0.9912,1e-05,1.73745]
[1779584144973,60.91,76737.71,0.0,0.9912,1e-05,1.73745]
[1779584144991,60.91,76737.93,0.0,0.9912,1e-05,1.73746]
[1779584146442,60.91,76738.32,0.0,0.9912,1e-05,1.7371]
[1779584146477,60.91,76738.32,0.0,0.9912,1e-05,1.7371]
[1779584153437,60.92,76738.56,0.0,0.9912,1e-05,1.73771]
[1779584158472,60.92,76738.3,0.0,0.99119,1e-05,1.73845]
[1779584163507,60.92,76738.15,0.0,0.99119,1e-05,1.73907]
[1779584164514,60.92,76740.96,0.0,0.99121,1e-05,1.73662]
[1779584165638,60.92,76740.96,0.0,0.99121,1e-05,1.73662]
[1779584165724,60.92,76740.96,0.0,0.99121,1e-05,1.73662]
[1779584165736,60.92,76740.96,0.0,0.9912,1e-05,1.73671]
[1779584167231,60.92,76740.96,0.0,0.9912,1e-05,1.73671]
[1779584167487,60.92,76740.96,0.0,0.9912,1e-05,1.73671]
[1779584172807,60.93,76740.43,0.0,0.9912,1e-05,1.7378]
[1779584179234,60.93,76740.9,0.0,0.9912,1e-05,1.73798]
[1779584178612,60.93,76745.07,0.0,0.99122,1e-05,1.73431]
[1779584179475,60.93,76745.07,0.0,0.99122,1e-05,1.73431]
[1779584179619,60.93,76745.6,0.0,0.99122,1e-05,1.73395]
[1779584181001,60.93,76745.6,0.0,0.99122,1e-05,1.73395]
[1779584181226,60.93,76745.6,0.0,0.99122,1e-05,1.73395]
[1779584188682,60.94,76745.26,0.0,0.99121,1e-05,1.73527]
[1779584193719,60.94,76746.39,0.0,0.99122,1e-05,1.73363]
[1779584195099,60.94,76746.39,0.0,0.99122,1e-05,1.73363]
[1779584195222,60.94,76746.39,0.0,0.99122,1e-05,1.73363]
[1779584195322,60.95,76747.07,0.0,0.99122,1e-05,1.73324]
[1779584196740,60.95,76751.07,0.0,0.99125,1e-05,1.72975]
[1779584198348,60.95,76751.07,0.0,0.99125,1e-05,1.72975]
[1779584197747,60.95,76753.97,0.0,0.99126,1e-05,1.72726]
[1779584198482,60.95,76753.97,0.0,0.99126,1e-05,1.72726]
[1779584203789,60.95,76754.4,0.0,0.99126,1e-05,1.72765]
[1779584205162,60.95,76754.4,0.0,0.99126,1e-05,1.72765]
[1779584205222,60.95,76754.4,0.0,0.99126,1e-05,1.72765]
[1779584205243,60.95,76754.37,0.0,0.99126,1e-05,1.72793]
[1779584206527,60.95,76754.37,0.0,0.99126,1e-05,1.72793]
[1779584206731,60.95,76754.37,0.0,0.99126,1e-05,1.72793]
[1779584211845,60.96,76754.39,0.0,0.99125,1e-05,1.72867]
[1779584219901,60.96,76754.58,0.0,0.99125,1e-05,1.72949]
[1779584222928,60.97,76758.37,0.0,0.99127,1e-05,1.72644]
[1779584223932,60.97,76758.37,0.0,0.99127,1e-05,1.72644]
[1779584224034,60.97,76770.86,0.0,0.99133,1e-05,1.71548]
[1779584224940,60.97,76774.98,0.0,0.99135,1e-05,1.71179]
[1779584225947,60.97,76768.94,0.0,0.99132,1e-05,1.71735]
[1779584226954,60.97,76765.17,0.0,0.9913,1e-05,1.72103]
[1779584228482,60.97,76765.7,0.0,0.9913,1e-05,1.7207]
[1779584228733,60.97,76765.7,0.0,0.9913,1e-05,1.7207]
[1779584232997,61.0,76767.64,0.0,0.99128,1e-05,1.72335]
[1779584238048,61.0,76768.87,0.0,0.99129,1e-05,1.72265]
[1779584238231,61.0,76768.87,0.0,0.99129,1e-05,1.72265]
[1779584245080,61.01,76768.42,0.0,0.99128,1e-05,1.72426]
[1779584250115,61.02,76768.09,0.0,0.99127,1e-05,1.72522]
[1779584254667,61.02,76768.91,0.0,0.99128,1e-05,1.72383]
[1779584254724,61.02,76768.91,0.0,0.99128,1e-05,1.72383]
[1779584262200,61.03,76768.89,0.0,0.99127,1e-05,1.7249]
[1779584266997,61.03,76767.76,0.0,0.99127,1e-05,1.72644]
[1779584267227,61.03,76767.76,0.0,0.99127,1e-05,1.72644]
[1779584272270,61.03,76767.57,0.0,0.99126,1e-05,1.72737]
[1779584277308,61.02,76767.2,0.0,0.99127,1e-05,1.72563]
[1779584281334,61.01,76764.21,0.0,0.99126,1e-05,1.72722]
[1779584282341,61.01,76757.95,0.0,0.99123,1e-05,1.73299]
[1779584283605,61.02,76756.42,0.0,0.99122,1e-05,1.73449]
[1779584283726,61.02,76756.42,0.0,0.99122,1e-05,1.73449]
[1779584287376,61.02,76754.14,0.0,0.9912,1e-05,1.738]
[1779584293418,61.03,76753.94,0.0,0.99119,1e-05,1.73881]
[1779584294081,61.03,76753.94,0.0,0.99119,1e-05,1.73881]
[1779584294222,61.03,76753.94,0.0,0.99119,1e-05,1.73881]
[1779584294425,61.03,76752.9,0.0,0.99119,1e-05,1.73986]
[1779584296439,61.03,76747.97,0.0,0.99116,1e-05,1.74453]
[1779584297132,61.03,76747.97,0.0,0.99116,1e-05,1.74453]
[1779584297227,61.03,76747.97,0.0,0.99116,1e-05,1.74453]
[1779584297446,61.03,76745.31,0.0,0.99114,1e-05,1.74704]
[1779584303344,61.03,76746.57,0.0,0.99115,1e-05,1.74625]
[1779584303476,61.03,76746.13,0.0,0.99114,1e-05,1.74683]
[1779584307801,61.04,76744.54,0.0,0.99113,1e-05,1.74864]
[1779584309594,61.04,76744.54,0.0,0.99113,1e-05,1.74864]
[1779584309728,61.04,76744.54,0.0,0.99113,1e-05,1.74864]
[1779584311477,61.04,76744.3,0.0,0.99113,1e-05,1.74912]
[1779584311544,61.04,76744.28,0.0,0.99114,1e-05,1.74803]
[1779584313558,61.04,76746.81,0.0,0.99115,1e-05,1.74591]
[1779584326539,61.04,76746.5,0.0,0.99115,1e-05,1.74647]
[1779584326736,61.04,76746.5,0.0,0.99115,1e-05,1.74647]
[1779584333698,61.05,76746.01,0.0,0.99113,1e-05,1.74847]
[1779584335001,61.05,76746.01,0.0,0.99113,1e-05,1.74847]
[1779584335230,61.05,76746.01,0.0,0.99113,1e-05,1.74847]
[1779584341472,61.05,76745.5,0.0,0.99113,1e-05,1.74938]
[1779584342664,61.06,76744.4,0.0,0.99112,1e-05,1.75064]
[1779584342723,61.06,76744.4,0.0,0.99112,1e-05,1.75064]
[1779584344787,61.06,76742.43,0.0,0.99111,1e-05,1.75269]
[1779584347738,61.06,76742.48,0.0,0.99111,1e-05,1.75281]
[1779584347979,61.06,76742.48,0.0,0.99111,1e-05,1.75281]
[1779584353850,61.06,76742.79,0.0,0.99111,1e-05,1.7531]
[1779584354856,61.06,76750.32,0.0,0.99115,1e-05,1.74633]
[1779584355879,61.06,76750.32,0.0,0.99115,1e-05,1.74633]
[1779584355974,61.06,76750.32,0.0,0.99115,1e-05,1.74633]
[1779584360872,61.07,76751.73,0.0,0.99115,1e-05,1.74552]
[1779584360974,61.07,76751.73,0.0,0.99115,1e-05,1.74552]
[1779584363920,61.07,76749.99,0.0,0.99114,1e-05,1.74749]
[1779584364927,61.07,76747.82,0.0,0.99113,1e-05,1.74955]
[1779584368745,61.07,76747.31,0.0,0.99112,1e-05,1.75027]
[1779584368976,61.07,76747.31,0.0,0.99112,1e-05,1.75027]
[1779584384065,61.08,76748.27,0.0,0.99113,1e-05,1.74958]
[1779584386349,61.08,76748.27,0.0,0.99113,1e-05,1.74958]
[1779584386473,61.08,76748.27,0.0,0.99113,1e-05,1.74958]
[1779584388093,61.08,76745.2,0.0,0.99111,1e-05,1.75271]
[1779584390107,61.08,76747.45,0.0,0.99112,1e-05,1.75082]
[1779584390855,61.08,76747.45,0.0,0.99112,1e-05,1.75082]
[1779584390976,61.08,76747.45,0.0,0.99112,1e-05,1.75082]
[1779584398165,61.09,76748.6,0.0,0.99112,1e-05,1.75053]
[1779584399037,61.09,76748.6,0.0,0.99112,1e-05,1.75053]
[1779584399227,61.09,76748.6,0.0,0.99112,1e-05,1.75053]
[1779584399294,61.09,76751.41,0.0,0.99114,1e-05,1.74805]
[1779584407228,61.09,76744.67,0.0,0.9911,1e-05,1.75487]
[1779584408029,61.09,76744.67,0.0,0.9911,1e-05,1.75487]
[1779584408223,61.09,76744.67,0.0,0.9911,1e-05,1.75487]
[1779584408235,61.09,76742.74,0.0,0.99109,1e-05,1.7567]
[1779584413273,61.09,76742.57,0.0,0.99108,1e-05,1.75707]
[1779584415287,61.09,76748.58,0.0,0.99112,1e-05,1.75159]
[1779584416294,61.09,76751.83,0.0,0.99113,1e-05,1.74864]
[1779584416679,61.09,76751.83,0.0,0.99113,1e-05,1.74864]
[1779584416726,61.09,76751.83,0.0,0.99113,1e-05,1.74864]
[1779584423560,61.09,76752.31,0.0,0.99114,1e-05,1.7482]
[1779584423725,61.09,76752.31,0.0,0.99114,1e-05,1.7482]
[1779584429387,61.09,76752.29,0.0,0.99114,1e-05,1.74822]
[1779584435429,61.09,76753.2,0.0,0.99115,1e-05,1.7462]
[1779584437585,61.09,76753.21,0.0,0.99115,1e-05,1.74619]
[1779584437724,61.09,76753.21,0.0,0.99115,1e-05,1.74619]
[1779584443486,61.09,76753.06,0.0,0.99115,1e-05,1.74633]
[1779584447288,61.09,76753.44,0.0,0.99115,1e-05,1.74598]
[1779584447478,61.09,76753.44,0.0,0.99115,1e-05,1.74598]
[1779584452548,61.09,76753.89,0.0,0.99115,1e-05,1.74557]
[1779584454562,61.09,76761.11,0.0,0.99119,1e-05,1.73904]
[1779584454679,61.09,76761.11,0.0,0.99119,1e-05,1.73904]
[1779584454727,61.09,76761.11,0.0,0.99119,1e-05,1.73904]
[1779584455570,61.09,76764.0,0.0,0.9912,1e-05,1.73642]
[1779584456610,61.09,76766.99,0.0,0.99122,1e-05,1.73373]
[1779584457601,61.09,76777.33,0.0,0.99128,1e-05,1.72442]
[1779584458449,61.09,76777.33,0.0,0.99128,1e-05,1.72442]
[1779584458473,61.09,76777.33,0.0,0.99128,1e-05,1.72442]
[1779584458608,61.09,76777.74,0.0,0.99128,1e-05,1.72418]
[1779584462103,61.1,76779.09,0.0,0.99128,1e-05,1.72321]
[1779584462224,61.1,76779.09,0.0,0.99128,1e-05,1.72321]
[1779584462499,61.1,76779.09,0.0,0.99128,1e-05,1.72321]
[1779584462720,61.1,76779.13,0.0,0.99128,1e-05,1.72343]
[1779584462828,61.1,76778.33,0.0,0.99128,1e-05,1.72415]
[1779584464430,61.1,76781.75,0.0,0.99129,1e-05,1.72134]
[1779584465472,61.1,76781.75,0.0,0.99129,1e-05,1.72134]
[1779584465475,61.1,76783.21,0.0,0.9913,1e-05,1.72016]
[1779584467966,61.1,76783.93,0.0,0.9913,1e-05,1.71965]
[1779584467974,61.1,76783.93,0.0,0.9913,1e-05,1.71965]
[1779584473712,61.11,76785.81,0.0,0.99131,1e-05,1.71889]
[1779584477608,61.11,76789.13,0.0,0.99132,1e-05,1.71618]
[1779584477728,61.11,76789.0,0.0,0.99132,1e-05,1.71643]
[1779584480417,61.11,76789.97,0.0,0.99133,1e-05,1.71584]
[1779584480472,61.11,76789.97,0.0,0.99133,1e-05,1.71584]
[1779584480475,61.11,76789.97,0.0,0.99132,1e-05,1.71611]
[1779584486805,61.12,76788.58,0.0,0.99131,1e-05,1.71814]
[1779584488654,61.12,76787.45,0.0,0.99131,1e-05,1.71928]
[1779584488723,61.12,76787.45,0.0,0.99131,1e-05,1.71928]
[1779584493854,61.12,76788.97,0.0,0.99132,1e-05,1.7175]
[1779584498889,61.13,76789.42,0.0,0.99131,1e-05,1.71773]
[1779584502814,61.13,76789.45,0.0,0.99131,1e-05,1.71783]
[1779584502974,61.13,76789.45,0.0,0.99131,1e-05,1.71783]
[1779584506645,61.14,76793.43,0.0,0.99132,1e-05,1.716]
[1779584506735,61.14,76795.45,0.0,0.99133,1e-05,1.71432]
[1779584507390,61.14,76795.45,0.0,0.99133,1e-05,1.71432]
[1779584507476,61.14,76795.45,0.0,0.99133,1e-05,1.71432]
[1779584507547,61.15,76796.87,0.0,0.99133,1e-05,1.7145]
[1779584507953,61.15,76792.03,0.0,0.99131,1e-05,1.71882]
[1779584510301,61.16,76789.43,0.0,0.99129,1e-05,1.72236]
[1779584514034,61.19,76784.85,0.0,0.99124,1e-05,1.73076]
[1779584514223,61.19,76784.85,0.0,0.99124,1e-05,1.73076]
[1779584514324,61.2,76784.54,0.0,0.99123,1e-05,1.733]
[1779584516010,61.2,76779.9,0.0,0.9912,1e-05,1.73812]
[1779584517018,61.2,76774.58,0.0,0.99117,1e-05,1.74301]
[1779584518025,61.21,76767.59,0.0,0.99113,1e-05,1.74942]
[1779584523061,61.21,76765.66,0.0,0.99112,1e-05,1.7515]
[1779584524383,61.21,76765.66,0.0,0.99112,1e-05,1.7515]
[1779584524736,61.21,76766.11,0.0,0.99112,1e-05,1.75122]
[1779584525076,61.21,76759.82,0.0,0.99108,1e-05,1.75693]
[1779584529945,61.22,76757.35,0.0,0.99106,1e-05,1.76029]
[1779584529978,61.22,76757.35,0.0,0.99106,1e-05,1.76029]
[1779584530085,61.22,76757.35,0.0,0.99106,1e-05,1.76029]
[1779584530226,61.22,76757.35,0.0,0.99106,1e-05,1.76029]
[1779584530228,61.22,76757.58,0.0,0.99107,1e-05,1.76013]
[1779584537160,61.22,76754.34,0.0,0.99105,1e-05,1.76343]
[1779584541900,61.22,76755.16,0.0,0.99105,1e-05,1.76288]
[1779584541972,61.22,76755.16,0.0,0.99105,1e-05,1.76288]
[1779584542195,61.22,76755.13,0.0,0.99105,1e-05,1.76296]
[1779584542721,61.22,76755.13,0.0,0.99105,1e-05,1.76296]
[1779584548238,61.22,76757.53,0.0,0.99106,1e-05,1.76104]
[1779584555287,61.22,76756.83,0.0,0.99106,1e-05,1.76088]
[1779584559314,61.23,76748.4,0.0,0.99101,1e-05,1.76887]
[1779584562218,61.23,76747.8,0.0,0.99101,1e-05,1.76951]
[1779584562478,61.23,76747.8,0.0,0.99101,1e-05,1.76951]
[1779584562486,61.23,76748.28,0.0,0.99101,1e-05,1.76911]
[1779584562809,61.23,76748.28,0.0,0.99101,1e-05,1.76911]
[1779584562973,61.23,76748.28,0.0,0.99101,1e-05,1.76911]
[1779584568380,61.23,76754.77,0.0,0.99104,1e-05,1.76347]
[1779584570615,61.23,76755.58,0.0,0.99105,1e-05,1.76278]
[1779584570729,61.23,76755.58,0.0,0.99105,1e-05,1.76278]
[1779584570710,61.23,76755.72,0.0,0.99105,1e-05,1.76271]
[1779584571418,61.23,76755.72,0.0,0.99105,1e-05,1.76271]
[1779584571478,61.23,76755.72,0.0,0.99105,1e-05,1.76271]
[1779584577443,61.23,76755.9,0.0,0.99105,1e-05,1.76295]
[1779584582478,61.23,76754.06,0.0,0.99104,1e-05,1.76493]
[1779584584492,61.23,76761.79,0.0,0.99108,1e-05,1.75799]
[1779584586505,61.24,76764.83,0.0,0.99109,1e-05,1.75537]
[1779584587375,61.24,76764.83,0.0,0.99109,1e-05,1.75537]
[1779584587479,61.24,76764.83,0.0,0.99109,1e-05,1.75537]
[1779584587513,61.24,76765.38,0.0,0.9911,1e-05,1.75494]
[1779584587812,61.24,76765.38,0.0,0.9911,1e-05,1.75494]
[1779584587971,61.24,76765.38,0.0,0.9911,1e-05,1.75494]
[1779584599597,61.24,76766.91,0.0,0.9911,1e-05,1.75444]
[1779584601386,61.24,76767.61,0.0,0.9911,1e-05,1.75388]
[1779584601478,61.24,76767.61,0.0,0.9911,1e-05,1.75388]
[1779584601616,61.24,76767.61,0.0,0.9911,1e-05,1.75388]
[1779584601728,61.24,76767.61,0.0,0.9911,1e-05,1.75388]
[1779584601698,61.24,76767.27,0.0,0.9911,1e-05,1.75426]
[1779584607655,61.25,76767.71,0.0,0.9911,1e-05,1.75431]
[1779584610676,61.25,76761.98,0.0,0.99107,1e-05,1.75974]
[1779584611683,61.25,76759.14,0.0,0.99106,1e-05,1.76119]
[1779584613629,61.25,76758.07,0.0,0.99105,1e-05,1.76223]
[1779584613729,61.25,76758.07,0.0,0.99105,1e-05,1.76223]
[1779584613697,61.25,76758.03,0.0,0.99105,1e-05,1.76233]
[1779584614056,61.25,76758.03,0.0,0.99105,1e-05,1.76233]
[1779584614226,61.25,76758.03,0.0,0.99105,1e-05,1.76233]
[1779584615711,61.25,76754.22,0.0,0.99103,1e-05,1.76592]
[1779584620747,61.25,76755.28,0.0,0.99103,1e-05,1.76522]
[1779584621215,61.25,76755.28,0.0,0.99103,1e-05,1.76522]
[1779584621235,61.25,76755.28,0.0,0.99103,1e-05,1.76522]
[1779584621321,61.25,76755.28,0.0,0.99103,1e-05,1.76522]
[1779584621481,61.25,76755.28,0.0,0.99103,1e-05,1.76522]
[1779584621754,61.25,76755.54,0.0,0.99103,1e-05,1.76504]
[1779584624775,61.25,76759.03,0.0,0.99105,1e-05,1.76203]
[1779584625683,61.25,76759.03,0.0,0.99105,1e-05,1.76203]
[1779584625731,61.25,76759.03,0.0,0.99105,1e-05,1.76203]
[1779584625782,61.25,76759.62,0.0,0.99106,1e-05,1.76155]
[1779584626070,61.25,76759.62,0.0,0.99106,1e-05,1.76155]
[1779584626226,61.25,76759.62,0.0,0.99106,1e-05,1.76155]
[1779584631824,61.25,76760.1,0.0,0.99106,1e-05,1.76149]
[1779584635536,61.26,76762.48,0.0,0.99107,1e-05,1.75946]
[1779584635728,61.26,76762.48,0.0,0.99107,1e-05,1.75946]
[1779584635577,61.26,76762.59,0.0,0.99107,1e-05,1.75949]
[1779584635995,61.26,76762.59,0.0,0.99107,1e-05,1.75949]
[1779584636235,61.26,76762.59,0.0,0.99107,1e-05,1.75949]
[1779584644915,61.26,76762.7,0.0,0.99106,1e-05,1.75999]
[1779584649569,61.26,76761.78,0.0,0.99106,1e-05,1.76103]
[1779584649730,61.26,76761.78,0.0,0.99106,1e-05,1.76103]
[1779584649783,61.26,76761.89,0.0,0.99106,1e-05,1.76105]
[1779584649935,61.26,76761.89,0.0,0.99106,1e-05,1.76105]
[1779584649975,61.26,76761.89,0.0,0.99106,1e-05,1.76105]
[1779584654985,61.26,76764.01,0.0,0.99107,1e-05,1.75945]
[1779584659391,61.27,76764.4,0.0,0.99107,1e-05,1.75929]
[1779584659479,61.27,76764.4,0.0,0.99107,1e-05,1.75929]
[1779584659648,61.27,76764.4,0.0,0.99107,1e-05,1.75929]
[1779584659728,61.27,76764.4,0.0,0.99107,1e-05,1.75929]
[1779584659749,61.27,76764.61,0.0,0.99107,1e-05,1.75923]
[1779584665056,61.27,76764.67,0.0,0.99107,1e-05,1.75951]
[1779584670097,61.27,76765.35,0.0,0.99107,1e-05,1.75922]
[1779584671593,61.27,76765.35,0.0,0.99107,1e-05,1.75922]
[1779584671726,61.27,76765.35,0.0,0.99107,1e-05,1.75922]
[1779584671756,61.27,76765.66,0.0,0.99108,1e-05,1.75786]
[1779584672100,61.27,76765.66,0.0,0.99108,1e-05,1.75786]
[1779584672227,61.27,76765.66,0.0,0.99108,1e-05,1.75786]
[1779584682650,61.28,76767.61,0.0,0.99108,1e-05,1.75672]
[1779584682724,61.28,76767.61,0.0,0.99108,1e-05,1.75672]
[1779584682751,61.28,76767.57,0.0,0.99108,1e-05,1.75689]
[1779584683028,61.28,76767.57,0.0,0.99108,1e-05,1.75689]
[1779584683229,61.28,76767.57,0.0,0.99108,1e-05,1.75689]
[1779584691184,61.28,76766.23,0.0,0.99107,1e-05,1.75859]
[1779584691229,61.28,76766.23,0.0,0.99107,1e-05,1.75859]
[1779584691679,61.28,76766.23,0.0,0.99107,1e-05,1.75859]
[1779584691726,61.28,76766.23,0.0,0.99107,1e-05,1.75859]
[1779584691781,61.28,76766.23,0.0,0.99107,1e-05,1.75872]
[1779584694266,61.28,76758.77,0.0,0.99103,1e-05,1.76565]
[1779584696349,61.28,76757.61,0.0,0.99102,1e-05,1.76676]
[1779584696476,61.28,76757.61,0.0,0.99102,1e-05,1.76676]
[1779584696575,61.28,76757.37,0.0,0.99102,1e-05,1.76708]
[1779584697062,61.28,76757.37,0.0,0.99102,1e-05,1.76708]
[1779584697238,61.28,76757.37,0.0,0.99102,1e-05,1.76708]
[1779584699471,61.28,76757.76,0.0,0.99102,1e-05,1.76677]
[1779584699573,61.28,76757.76,0.0,0.99102,1e-05,1.76687]
[1779584705343,61.28,76752.28,0.0,0.99099,1e-05,1.77213]
[1779584707670,61.28,76751.37,0.0,0.99099,1e-05,1.77302]
[1779584707729,61.28,76751.37,0.0,0.99099,1e-05,1.77302]
[1779584707771,61.28,76751.29,0.0,0.99099,1e-05,1.77317]
[1779584708321,61.28,76751.29,0.0,0.99099,1e-05,1.77317]
[1779584708483,61.28,76751.29,0.0,0.99099,1e-05,1.77317]
[1779584712393,61.29,76744.43,0.0,0.99095,1e-05,1.77961]
[1779584714581,61.29,76742.33,0.0,0.99094,1e-05,1.78158]
[1779584714728,61.29,76742.33,0.0,0.99094,1e-05,1.78158]
[1779584714789,61.29,76742.33,0.0,0.99094,1e-05,1.78164]
[1779584715137,61.29,76742.33,0.0,0.99094,1e-05,1.78164]
[1779584715230,61.29,76742.33,0.0,0.99094,1e-05,1.78164]
[1779584720448,61.29,76740.95,0.0,0.99093,1e-05,1.78303]
[1779584722187,61.29,76740.29,0.0,0.99092,1e-05,1.78368]
[1779584722226,61.29,76740.29,0.0,0.99092,1e-05,1.78368]
[1779584722463,61.29,76740.36,0.0,0.99092,1e-05,1.78364]
[1779584722954,61.29,76740.36,0.0,0.99092,1e-05,1.78364]
[1779584722977,61.29,76740.36,0.0,0.99092,1e-05,1.78364]
[1779584729512,61.29,76739.54,0.0,0.99092,1e-05,1.78454]
[1779584730172,61.29,76739.54,0.0,0.99092,1e-05,1.78454]
[1779584730228,61.29,76739.54,0.0,0.99092,1e-05,1.78454]
[1779584730702,61.29,76739.54,0.0,0.99092,1e-05,1.78454]
[1779584730725,61.29,76739.54,0.0,0.99092,1e-05,1.78454]
[1779584730786,61.29,76739.69,0.0,0.99092,1e-05,1.78442]
[1779584738575,61.29,76738.57,0.0,0.99092,1e-05,1.7844]
[1779584740598,61.29,76730.72,0.0,0.99087,1e-05,1.79169]
[1779584741603,61.29,76724.27,0.0,0.99084,1e-05,1.79766]
[1779584744301,61.29,76723.04,0.0,0.99083,1e-05,1.79879]
[1779584744474,61.29,76723.04,0.0,0.99083,1e-05,1.79879]
[1779584744624,61.29,76723.18,0.0,0.99083,1e-05,1.79865]
[1779584745205,61.29,76723.18,0.0,0.99083,1e-05,1.79865]
[1779584745226,61.29,76723.18,0.0,0.99083,1e-05,1.79865]
[1779584753687,61.29,76723.72,0.0,0.99084,1e-05,1.79807]
[1779584755713,61.29,76713.82,0.0,0.99078,1e-05,1.80724]
[1779584756717,61.29,76694.84,0.0,0.99068,1e-05,1.82495]
[1779584757723,61.29,76691.47,0.0,0.99066,1e-05,1.82806]
[1779584760745,61.29,76686.43,0.0,0.99063,1e-05,1.83259]
[1779584765243,61.29,76684.4,0.0,0.99062,1e-05,1.83428]
[1779584765474,61.29,76684.4,0.0,0.99062,1e-05,1.83428]
[1779584765780,61.29,76683.86,0.0,0.99062,1e-05,1.83463]
[1779584767492,61.29,76683.86,0.0,0.99062,1e-05,1.83463]
[1779584767730,61.29,76683.86,0.0,0.99062,1e-05,1.83463]
[1779584772829,61.28,76684.4,0.0,0.99062,1e-05,1.83359]
[1779584777020,61.28,76684.17,0.0,0.99062,1e-05,1.8335]
[1779584777224,61.28,76684.17,0.0,0.99062,1e-05,1.8335]
[1779584777841,61.28,76684.17,0.0,0.99062,1e-05,1.8335]
[1779584777865,61.28,76684.13,0.0,0.99062,1e-05,1.83347]
[1779584777975,61.28,76684.13,0.0,0.99062,1e-05,1.83347]
[1779584781892,61.28,76679.39,0.0,0.9906,1e-05,1.83763]
[1779584782983,61.28,76677.52,0.0,0.99059,1e-05,1.83932]
[1779584783228,61.28,76677.52,0.0,0.99059,1e-05,1.83932]
[1779584783763,61.28,76677.52,0.0,0.99059,1e-05,1.83932]
[1779584783829,61.28,76677.52,0.0,0.99059,1e-05,1.83923]
[1779584783978,61.28,76677.52,0.0,0.99059,1e-05,1.83923]
[1779584785920,61.28,76683.14,0.0,0.99062,1e-05,1.83376]
[1779584786927,61.27,76686.55,0.0,0.99064,1e-05,1.83048]
[1779584787139,61.27,76686.55,0.0,0.99064,1e-05,1.83048]
[1779584787234,61.27,76686.55,0.0,0.99064,1e-05,1.83048]
[1779584788481,61.27,76684.38,0.0,0.99063,1e-05,1.83245]
[1779584788724,61.27,76684.38,0.0,0.99063,1e-05,1.83245]
[1779584788941,61.27,76680.02,0.0,0.99061,1e-05,1.83649]
[1779584789948,61.27,76682.48,0.0,0.99062,1e-05,1.83409]
[1779584794050,61.27,76681.25,0.0,0.99062,1e-05,1.8338]
[1779584794224,61.27,76681.25,0.0,0.99062,1e-05,1.8338]
[1779584798825,61.27,76679.27,0.0,0.99061,1e-05,1.83537]
[1779584798974,61.27,76676.06,0.0,0.99059,1e-05,1.83824]
[1779584799582,61.27,76676.06,0.0,0.99059,1e-05,1.83824]
[1779584799727,61.27,76676.06,0.0,0.99059,1e-05,1.83824]
[1779584799786,61.27,76674.7,0.0,0.99059,1e-05,1.83944]
[1779584801028,61.27,76672.23,0.0,0.99057,1e-05,1.84169]
[1779584804049,61.27,76668.39,0.0,0.99055,1e-05,1.84506]
[1779584805473,61.27,76668.39,0.0,0.99055,1e-05,1.84506]
[1779584805836,61.27,76668.39,0.0,0.99055,1e-05,1.84506]
[1779584805975,61.27,76668.39,0.0,0.99055,1e-05,1.84506]
[1779584805937,61.27,76667.14,0.0,0.99055,1e-05,1.84605]
[1779584806063,61.27,76666.75,0.0,0.99054,1e-05,1.84642]
[1779584811098,61.26,76665.9,0.0,0.99054,1e-05,1.84674]
[1779584816133,61.26,76667.53,0.0,0.99055,1e-05,1.84471]
[1779584817381,61.26,76667.53,0.0,0.99055,1e-05,1.84471]
[1779584817479,61.26,76667.53,0.0,0.99055,1e-05,1.84471]
[1779584821173,61.26,76675.8,0.0,0.9906,1e-05,1.83641]
[1779584822408,61.26,76675.8,0.0,0.9906,1e-05,1.83641]
[1779584822474,61.26,76675.8,0.0,0.9906,1e-05,1.83641]
[1779584822611,61.26,76681.72,0.0,0.99064,1e-05,1.83068]
[1779584823441,61.26,76681.72,0.0,0.99064,1e-05,1.83068]
[1779584823473,61.26,76681.72,0.0,0.99064,1e-05,1.83068]
[1779584825201,61.25,76686.5,0.0,0.99067,1e-05,1.82604]
[1779584826899,61.25,76686.5,0.0,0.99067,1e-05,1.82604]
[1779584826979,61.25,76686.5,0.0,0.99067,1e-05,1.82604]
[1779584827215,61.25,76682.93,0.0,0.99065,1e-05,1.82927]
[1779584828170,61.25,76682.93,0.0,0.99065,1e-05,1.82927]
[1779584828236,61.25,76682.93,0.0,0.99065,1e-05,1.82927]
[1779584828314,61.25,76686.24,0.0,0.99067,1e-05,1.82609]
[1779584834263,61.25,76687.18,0.0,0.99067,1e-05,1.82481]
[1779584839299,61.25,76686.5,0.0,0.99067,1e-05,1.8251]
[1779584844337,61.25,76686.13,0.0,0.99067,1e-05,1.82509]
[1779584846348,61.25,76683.2,0.0,0.99066,1e-05,1.82771]
[1779584847664,61.25,76683.2,0.0,0.99066,1e-05,1.82771]
[1779584847724,61.25,76683.2,0.0,0.99066,1e-05,1.82771]
[1779584847823,61.24,76683.1,0.0,0.99066,1e-05,1.82765]
[1779584848759,61.24,76683.1,0.0,0.99066,1e-05,1.82765]
[1779584848978,61.24,76683.1,0.0,0.99066,1e-05,1.82765]
[1779584858080,61.24,76682.87,0.0,0.99066,1e-05,1.82628]
[1779584858228,61.24,76682.87,0.0,0.99066,1e-05,1.82628]
[1779584858433,61.24,76681.32,0.0,0.99066,1e-05,1.8274]
[1779584859286,61.24,76681.32,0.0,0.99066,1e-05,1.8274]
[1779584859478,61.24,76681.32,0.0,0.99066,1e-05,1.8274]
[1779584859575,61.24,76679.53,0.0,0.99065,1e-05,1.82901]
[1779584863468,61.24,76684.01,0.0,0.99067,1e-05,1.82453]
[1779584865330,61.24,76685.49,0.0,0.99068,1e-05,1.82307]
[1779584865473,61.24,76685.49,0.0,0.99068,1e-05,1.82307]
[1779584866042,61.24,76685.49,0.0,0.99068,1e-05,1.82307]
[1779584865482,61.24,76686.59,0.0,0.99069,1e-05,1.82198]
[1779584866225,61.24,76686.59,0.0,0.99069,1e-05,1.82198]
[1779584869510,61.24,76682.48,0.0,0.99067,1e-05,1.82561]
[1779584872531,61.24,76687.35,0.0,0.9907,1e-05,1.82086]
[1779584873344,61.24,76687.35,0.0,0.9907,1e-05,1.82086]
[1779584873474,61.24,76687.35,0.0,0.9907,1e-05,1.82086]
[1779584874015,61.23,76691.65,0.0,0.99072,1e-05,1.81672]
[1779584879580,61.23,76692.67,0.0,0.99073,1e-05,1.81555]
[1779584881594,61.23,76698.46,0.0,0.99076,1e-05,1.81005]
[1779584883870,61.23,76698.48,0.0,0.99076,1e-05,1.80996]
[1779584884703,61.23,76698.52,0.0,0.99076,1e-05,1.80989]
[1779584884759,61.23,76698.52,0.0,0.99076,1e-05,1.80986]
[1779584892671,61.23,76698.2,0.0,0.99076,1e-05,1.80991]
[1779584894352,61.23,76697.0,0.0,0.99075,1e-05,1.811]
[1779584894474,61.23,76697.0,0.0,0.99075,1e-05,1.811]
[1779584897686,61.23,76697.74,0.0,0.99076,1e-05,1.81022]
[1779584897724,61.23,76697.74,0.0,0.99076,1e-05,1.81022]
[1779584898048,61.23,76697.77,0.0,0.99076,1e-05,1.81016]
[1779584903749,61.23,76698.91,0.0,0.99077,1e-05,1.80891]
[1779584905616,61.23,76698.91,0.0,0.99077,1e-05,1.80891]
[1779584905725,61.23,76698.91,0.0,0.99077,1e-05,1.80891]
[1779584906770,61.23,76694.12,0.0,0.99074,1e-05,1.8133]
[1779584907777,61.23,76689.45,0.0,0.99072,1e-05,1.81763]
[1779584909320,61.23,76688.07,0.0,0.99071,1e-05,1.81888]
[1779584909477,61.23,76688.07,0.0,0.99071,1e-05,1.81888]
[1779584909791,61.23,76687.63,0.0,0.99071,1e-05,1.81924]
[1779584923889,61.22,76688.71,0.0,0.99072,1e-05,1.81634]
[1779584924896,61.22,76697.28,0.0,0.99077,1e-05,1.80828]
[1779584925903,61.22,76703.9,0.0,0.99081,1e-05,1.80209]
[1779584926673,61.22,76703.9,0.0,0.99081,1e-05,1.80209]
[1779584926728,61.22,76703.9,0.0,0.99081,1e-05,1.80209]
[1779584931945,61.22,76702.7,0.0,0.9908,1e-05,1.80307]
[1779584934193,61.22,76702.84,0.0,0.9908,1e-05,1.8029]
[1779584934227,61.22,76702.84,0.0,0.9908,1e-05,1.8029]
[1779584935347,61.22,76702.84,0.0,0.9908,1e-05,1.8029]
[1779584935480,61.22,76702.84,0.0,0.9908,1e-05,1.8029]
[1779584935579,61.22,76702.84,0.0,0.9908,1e-05,1.80271]
[1779584943022,61.21,76701.66,0.0,0.9908,1e-05,1.8024]
[1779584947883,61.21,76701.53,0.0,0.99081,1e-05,1.8022]
[1779584947973,61.21,76701.53,0.0,0.99081,1e-05,1.8022]
[1779584953093,61.21,76700.52,0.0,0.9908,1e-05,1.80288]
[1779584953155,61.21,76700.52,0.0,0.9908,1e-05,1.80288]
[1779584953223,61.21,76700.52,0.0,0.9908,1e-05,1.80288]
[1779584953601,61.21,76700.52,0.0,0.9908,1e-05,1.80288]
[1779584953722,61.21,76700.52,0.0,0.9908,1e-05,1.80288]
[1779584954100,61.21,76700.1,0.0,0.9908,1e-05,1.80326]
[1779584959135,61.21,76699.66,0.0,0.9908,1e-05,1.80358]
[1779584964170,61.21,76699.31,0.0,0.9908,1e-05,1.80381]
[1779584966223,61.21,76699.31,0.0,0.9908,1e-05,1.80381]
[1779584966470,61.21,76699.31,0.0,0.9908,1e-05,1.80381]
[1779584966538,61.21,76695.77,0.0,0.99078,1e-05,1.80707]
[1779584969385,61.21,76696.91,0.0,0.99078,1e-05,1.80595]
[1779584969475,61.21,76696.91,0.0,0.99078,1e-05,1.80595]
[1779584969574,61.21,76696.99,0.0,0.99078,1e-05,1.80585]
[1779584970369,61.21,76696.99,0.0,0.99078,1e-05,1.80585]
[1779584976754,61.2,76700.39,0.0,0.99081,1e-05,1.80132]
[1779584976973,61.2,76700.39,0.0,0.99081,1e-05,1.80132]
[1779584977073,61.2,76700.38,0.0,0.99081,1e-05,1.80129]
[1779584982296,61.2,76699.32,0.0,0.9908,1e-05,1.80217]
[1779584988338,61.2,76699.21,0.0,0.9908,1e-05,1.80212]
[1779584993373,61.2,76699.7,0.0,0.99081,1e-05,1.80154]
[1779584999415,61.2,76698.47,0.0,0.9908,1e-05,1.80252]
[1779585002437,61.2,76694.4,0.0,0.99078,1e-05,1.80623]
[1779585007472,61.2,76696.75,0.0,0.99079,1e-05,1.80386]
[1779585013202,61.2,76697.18,0.0,0.9908,1e-05,1.80334]
[1779585019556,61.2,76696.46,0.0,0.99079,1e-05,1.80378]
[1779585025603,61.2,76696.04,0.0,0.99079,1e-05,1.80399]
[1779585036680,61.19,76696.24,0.0,0.9908,1e-05,1.80224]
[1779585041715,61.19,76696.64,0.0,0.99081,1e-05,1.80172]
[1779585046750,61.19,76688.85,0.0,0.99076,1e-05,1.80885]
[1779585051785,61.19,76686.4,0.0,0.99075,1e-05,1.81094]
[1779585056820,61.19,76685.35,0.0,0.99075,1e-05,1.81168]
[1779585058112,61.19,76685.35,0.0,0.99075,1e-05,1.81168]
[1779585058834,61.19,76691.95,0.0,0.99078,1e-05,1.80543]
[1779585060730,61.19,76691.42,0.0,0.99078,1e-05,1.8059]
[1779585061471,61.19,76691.62,0.0,0.99078,1e-05,1.80568]
[1779585061727,61.19,76691.62,0.0,0.99078,1e-05,1.80568]
[1779585062862,61.19,76689.85,0.0,0.99077,1e-05,1.80728]
[1779585064876,61.19,76686.07,0.0,0.99075,1e-05,1.81074]
[1779585065616,61.19,76686.07,0.0,0.99075,1e-05,1.81074]
[1779585065726,61.19,76686.07,0.0,0.99075,1e-05,1.81074]
[1779585070918,61.19,76685.93,0.0,0.99075,1e-05,1.81066]
[1779585075952,61.19,76692.64,0.0,0.99079,1e-05,1.80422]
[1779585078737,61.18,76694.67,0.0,0.9908,1e-05,1.80229]
[1779585078972,61.18,76694.67,0.0,0.9908,1e-05,1.80229]
[1779585078974,61.18,76695.34,0.0,0.99081,1e-05,1.80165]
[1779585079471,61.18,76695.34,0.0,0.99081,1e-05,1.80165]
[1779585079722,61.18,76695.34,0.0,0.99081,1e-05,1.80165]
[1779585084019,61.18,76702.27,0.0,0.99084,1e-05,1.79512]
[1779585086170,61.18,76703.18,0.0,0.99085,1e-05,1.79427]
[1779585086223,61.18,76703.18,0.0,0.99085,1e-05,1.79427]
[1779585086221,61.18,76703.18,0.0,0.99085,1e-05,1.79427]
[1779585087117,61.18,76703.18,0.0,0.99085,1e-05,1.79427]
[1779585087224,61.18,76703.18,0.0,0.99085,1e-05,1.79427]
[1779585093081,61.18,76703.25,0.0,0.99086,1e-05,1.79297]
[1779585098117,61.18,76702.8,0.0,0.99085,1e-05,1.79338]
[1779585100516,61.18,76702.82,0.0,0.99085,1e-05,1.79336]
[1779585100726,61.18,76702.82,0.0,0.99085,1e-05,1.79336]
[1779585101064,61.18,76702.82,0.0,0.99085,1e-05,1.79336]
[1779585101229,61.18,76702.82,0.0,0.99085,1e-05,1.79336]
[1779585101165,61.18,76702.82,0.0,0.99085,1e-05,1.79336]
[1779585110202,61.18,76702.82,0.0,0.99085,1e-05,1.79336]
[1779585114773,61.18,76704.07,0.0,0.99086,1e-05,1.7922]
[1779585114975,61.18,76704.07,0.0,0.99086,1e-05,1.7922]
[1779585115260,61.18,76704.07,0.0,0.99086,1e-05,1.7922]
[1779585115237,61.18,76703.86,0.0,0.99086,1e-05,1.79239]
[1779585115476,61.18,76703.86,0.0,0.99086,1e-05,1.79239]
[1779585122286,61.18,76703.67,0.0,0.99086,1e-05,1.79257]
[1779585126314,61.18,76715.97,0.0,0.99093,1e-05,1.78119]
[1779585127321,61.18,76729.37,0.0,0.991,1e-05,1.76889]
[1779585128328,61.18,76731.59,0.0,0.99101,1e-05,1.7669]
[1779585131492,61.18,76731.65,0.0,0.99101,1e-05,1.76693]
[1779585131727,61.18,76731.65,0.0,0.99101,1e-05,1.76693]
[1779585131816,61.19,76731.23,0.0,0.99101,1e-05,1.76736]
[1779585133496,61.19,76731.36,0.0,0.99101,1e-05,1.76729]
[1779585133729,61.19,76731.36,0.0,0.99101,1e-05,1.76729]
[1779585134370,61.19,76735.52,0.0,0.99103,1e-05,1.76357]
[1779585139405,61.19,76738.36,0.0,0.99105,1e-05,1.76125]
[1779585145122,61.19,76737.6,0.0,0.99104,1e-05,1.76219]
[1779585145232,61.19,76737.6,0.0,0.99104,1e-05,1.76219]
[1779585145305,61.19,76736.12,0.0,0.99103,1e-05,1.76366]
[1779585146339,61.19,76736.13,0.0,0.99103,1e-05,1.76365]
[1779585146471,61.19,76736.13,0.0,0.99103,1e-05,1.76365]
[1779585147461,61.19,76732.31,0.0,0.99101,1e-05,1.76726]
[1779585152645,61.19,76731.9,0.0,0.99101,1e-05,1.76663]
[1779585153968,61.19,76734.82,0.0,0.99103,1e-05,1.76401]
[1779585154225,61.19,76734.82,0.0,0.99103,1e-05,1.76401]
[1779585154282,61.19,76735.12,0.0,0.99103,1e-05,1.76377]
[1779585154536,61.19,76735.12,0.0,0.99103,1e-05,1.76377]
[1779585154727,61.19,76735.12,0.0,0.99103,1e-05,1.76377]
[1779585157531,61.19,76731.26,0.0,0.99101,1e-05,1.76747]
[1779585162877,61.2,76731.77,0.0,0.99101,1e-05,1.76721]
[1779585162977,61.2,76731.77,0.0,0.99101,1e-05,1.76721]
[1779585163078,61.2,76732.15,0.0,0.99101,1e-05,1.76696]
[1779585163363,61.2,76732.15,0.0,0.99101,1e-05,1.76696]
[1779585163477,61.2,76732.15,0.0,0.99101,1e-05,1.76696]
[1779585168608,61.2,76732.43,0.0,0.99101,1e-05,1.76696]
[1779585172636,61.2,76736.51,0.0,0.99103,1e-05,1.76341]
[1779585174356,61.2,76736.41,0.0,0.99103,1e-05,1.76355]
[1779585174473,61.2,76736.41,0.0,0.99103,1e-05,1.76355]
[1779585175203,61.2,76736.41,0.0,0.99103,1e-05,1.76355]
[1779585175238,61.2,76736.41,0.0,0.99103,1e-05,1.76355]
[1779585175252,61.2,76736.55,0.0,0.99103,1e-05,1.76352]
[1779585175657,61.2,76722.59,0.0,0.99095,1e-05,1.77633]
[1779585176664,61.2,76710.19,0.0,0.99089,1e-05,1.78779]
[1779585177671,61.2,76708.4,0.0,0.99088,1e-05,1.78945]
[1779585179797,61.2,76708.33,0.0,0.99088,1e-05,1.78951]
[1779585179984,61.2,76708.33,0.0,0.99088,1e-05,1.78951]
[1779585180692,61.2,76703.84,0.0,0.99085,1e-05,1.79368]
[1779585183642,61.2,76702.22,0.0,0.99084,1e-05,1.79517]
[1779585183727,61.2,76702.22,0.0,0.99084,1e-05,1.79517]
[1779585183744,61.2,76702.22,0.0,0.99084,1e-05,1.79516]
[1779585189955,61.2,76703.17,0.0,0.99085,1e-05,1.79425]
[1779585189982,61.2,76703.17,0.0,0.99085,1e-05,1.79425]
[1779585196808,61.2,76702.77,0.0,0.99085,1e-05,1.79458]
[1779585202850,61.2,76701.07,0.0,0.99084,1e-05,1.79613]
[1779585206357,61.2,76700.92,0.0,0.99084,1e-05,1.79626]
[1779585206398,61.2,76700.83,0.0,0.99084,1e-05,1.79632]
[1779585206474,61.2,76700.83,0.0,0.99084,1e-05,1.79632]
[1779585206899,61.2,76700.83,0.0,0.99084,1e-05,1.79632]
[1779585206991,61.2,76700.83,0.0,0.99084,1e-05,1.79632]
[1779585207000,61.2,76701.07,0.0,0.99084,1e-05,1.79609]
[1779585212920,61.2,76701.22,0.0,0.99084,1e-05,1.7947]
[1779585217423,61.2,76703.84,0.0,0.99086,1e-05,1.79226]
[1779585217478,61.2,76703.84,0.0,0.99086,1e-05,1.79226]
[1779585218018,61.2,76703.84,0.0,0.99086,1e-05,1.79226]
[1779585218228,61.2,76703.84,0.0,0.99086,1e-05,1.79226]
[1779585218236,61.2,76703.88,0.0,0.99086,1e-05,1.79223]
[1779585223998,61.2,76704.44,0.0,0.99086,1e-05,1.79172]
[1779585231047,61.2,76704.33,0.0,0.99086,1e-05,1.79184]
[1779585236083,61.2,76704.43,0.0,0.99086,1e-05,1.79177]
[1779585242125,61.2,76703.63,0.0,0.99086,1e-05,1.79253]
[1779585244935,61.2,76704.63,0.0,0.99086,1e-05,1.79161]
[1779585244974,61.2,76704.63,0.0,0.99086,1e-05,1.79161]
[1779585245036,61.2,76704.63,0.0,0.99086,1e-05,1.79161]
[1779585245549,61.2,76704.63,0.0,0.99086,1e-05,1.79161]
[1779585245731,61.2,76704.63,0.0,0.99086,1e-05,1.79161]
[1779585252552,61.2,76703.49,0.0,0.99086,1e-05,1.79269]
[1779585252726,61.2,76703.49,0.0,0.99086,1e-05,1.79269]
[1779585253004,61.2,76703.49,0.0,0.99086,1e-05,1.79269]
[1779585253228,61.2,76703.49,0.0,0.99086,1e-05,1.79269]
[1779585253265,61.2,76703.5,0.0,0.99086,1e-05,1.79268]
[1779585259244,61.2,76703.37,0.0,0.99085,1e-05,1.79281]
[1779585261214,61.2,76703.37,0.0,0.99085,1e-05,1.79281]
[1779585261228,61.2,76703.37,0.0,0.99085,1e-05,1.79281]
[1779585261418,61.2,76703.37,0.0,0.99085,1e-05,1.79282]
[1779585262216,61.2,76703.37,0.0,0.99085,1e-05,1.79282]
[1779585262229,61.2,76703.37,0.0,0.99085,1e-05,1.79282]
[1779585267300,61.2,76703.73,0.0,0.99086,1e-05,1.79248]
[1779585269039,61.2,76703.88,0.0,0.99086,1e-05,1.79234]
[1779585269227,61.2,76703.88,0.0,0.99086,1e-05,1.79234]
[1779585269314,61.2,76704.18,0.0,0.99086,1e-05,1.79207]
[1779585269576,61.2,76704.18,0.0,0.99086,1e-05,1.79207]
[1779585269727,61.2,76704.18,0.0,0.99086,1e-05,1.79207]
[1779585282405,61.2,76704.3,0.0,0.99087,1e-05,1.79079]
[1779585292088,61.2,76704.29,0.0,0.99087,1e-05,1.79081]
[1779585297512,61.2,76703.23,0.0,0.99086,1e-05,1.79184]
[1779585302546,61.2,76705.14,0.0,0.99087,1e-05,1.79009]
[1779585304284,61.2,76705.14,0.0,0.99087,1e-05,1.79009]
[1779585304477,61.2,76705.14,0.0,0.99087,1e-05,1.79009]
[1779585304386,61.2,76705.17,0.0,0.99087,1e-05,1.79007]
[1779585305217,61.2,76705.17,0.0,0.99087,1e-05,1.79007]
[1779585305476,61.2,76705.17,0.0,0.99087,1e-05,1.79007]
[1779585305319,61.2,76705.32,0.0,0.99087,1e-05,1.78994]
[1779585309435,61.2,76704.54,0.0,0.99087,1e-05,1.79068]
[1779585309474,61.2,76704.54,0.0,0.99087,1e-05,1.79068]
[1779585309981,61.2,76705.2,0.0,0.99087,1e-05,1.79007]
[1779585310232,61.2,76705.2,0.0,0.99087,1e-05,1.79007]
[1779585310327,61.2,76707.73,0.0,0.99088,1e-05,1.78774]
[1779585312618,61.2,76704.75,0.0,0.99087,1e-05,1.79052]
[1779585317653,61.2,76705.36,0.0,0.99087,1e-05,1.78998]
[1779585324768,61.2,76705.2,0.0,0.99087,1e-05,1.79005]
[1779585324975,61.2,76705.2,0.0,0.99087,1e-05,1.79005]
[1779585325023,61.2,76705.39,0.0,0.99087,1e-05,1.78949]
[1779585326107,61.2,76705.39,0.0,0.99087,1e-05,1.78949]
[1779585326225,61.2,76705.39,0.0,0.99087,1e-05,1.78949]
[1779585334772,61.19,76705.63,0.0,0.99089,1e-05,1.78729]
[1779585335779,61.19,76708.16,0.0,0.9909,1e-05,1.78488]
[1779585336845,61.19,76708.16,0.0,0.9909,1e-05,1.78488]
[1779585336972,61.19,76708.16,0.0,0.9909,1e-05,1.78488]
[1779585337073,61.19,76709.86,0.0,0.99091,1e-05,1.78324]
[1779585338381,61.19,76709.86,0.0,0.99091,1e-05,1.78324]
[1779585338477,61.19,76709.86,0.0,0.99091,1e-05,1.78324]
[1779585341821,61.19,76701.22,0.0,0.99086,1e-05,1.7909]
[1779585342672,61.19,76701.22,0.0,0.99086,1e-05,1.7909]
[1779585342727,61.19,76701.22,0.0,0.99086,1e-05,1.7909]
[1779585342828,61.19,76700.72,0.0,0.99086,1e-05,1.79128]
[1779585344225,61.19,76700.72,0.0,0.99086,1e-05,1.79128]
[1779585344478,61.19,76700.72,0.0,0.99086,1e-05,1.79128]
[1779585350884,61.19,76701.07,0.0,0.99087,1e-05,1.79033]
[1779585352000,61.19,76701.07,0.0,0.99087,1e-05,1.79033]
[1779585352228,61.19,76701.07,0.0,0.99087,1e-05,1.79033]
[1779585352329,61.18,76701.07,0.0,0.99087,1e-05,1.79017]
[1779585353273,61.18,76701.07,0.0,0.99087,1e-05,1.79017]
[1779585353477,61.18,76701.07,0.0,0.99087,1e-05,1.79017]
[1779585358940,61.18,76701.65,0.0,0.99087,1e-05,1.78917]
[1779585370017,61.18,76701.58,0.0,0.99088,1e-05,1.78881]
[1779585375053,61.18,76701.67,0.0,0.99088,1e-05,1.78876]
[1779585385122,61.18,76701.67,0.0,0.99088,1e-05,1.78882]
[1779585393179,61.18,76702.79,0.0,0.99089,1e-05,1.78662]
[1779585394435,61.18,76702.79,0.0,0.99089,1e-05,1.78662]
[1779585394472,61.18,76702.79,0.0,0.99089,1e-05,1.78662]
[1779585394531,61.18,76703.37,0.0,0.99089,1e-05,1.7861]
[1779585395984,61.18,76703.64,0.0,0.99089,1e-05,1.78585]
[1779585396226,61.18,76703.64,0.0,0.99089,1e-05,1.78585]
[1779585403250,61.18,76705.25,0.0,0.9909,1e-05,1.78446]
[1779585405548,61.18,76705.25,0.0,0.9909,1e-05,1.78446]
[1779585405263,61.18,76708.05,0.0,0.99092,1e-05,1.7819]
[1779585405725,61.18,76708.05,0.0,0.99092,1e-05,1.7819]
[1779585406270,61.18,76710.55,0.0,0.99093,1e-05,1.77962]
[1779585407280,61.18,76710.55,0.0,0.99093,1e-05,1.77962]
[1779585407475,61.18,76710.55,0.0,0.99093,1e-05,1.77962]
[1779585413020,61.18,76709.86,0.0,0.99093,1e-05,1.78037]
[1779585413222,61.18,76709.86,0.0,0.99093,1e-05,1.78037]
[1779585413319,61.18,76710.13,0.0,0.99093,1e-05,1.78014]
[1779585414144,61.18,76710.13,0.0,0.99093,1e-05,1.78014]
[1779585414227,61.18,76710.13,0.0,0.99093,1e-05,1.78014]
[1779585420368,61.18,76710.73,0.0,0.99093,1e-05,1.77971]
[1779585421088,61.18,76710.73,0.0,0.99093,1e-05,1.77971]
[1779585421226,61.18,76710.73,0.0,0.99093,1e-05,1.77971]
[1779585421375,61.18,76710.69,0.0,0.99093,1e-05,1.77977]
[1779585422741,61.18,76710.75,0.0,0.99093,1e-05,1.77973]
[1779585422977,61.18,76710.75,0.0,0.99093,1e-05,1.77973]
[1779585427551,61.18,76710.62,0.0,0.99093,1e-05,1.7799]
[1779585427418,61.18,76712.97,0.0,0.99094,1e-05,1.77777]
[1779585427722,61.18,76712.97,0.0,0.99094,1e-05,1.77777]
[1779585428425,61.18,76714.08,0.0,0.99095,1e-05,1.77676]
[1779585429372,61.18,76714.08,0.0,0.99095,1e-05,1.77676]
[1779585429477,61.18,76714.08,0.0,0.99095,1e-05,1.77676]
[1779585432453,61.18,76709.21,0.0,0.99092,1e-05,1.78134]
[1779585433460,61.18,76706.73,0.0,0.99091,1e-05,1.78364]
[1779585434222,61.18,76706.73,0.0,0.99091,1e-05,1.78364]
[1779585434474,61.18,76706.73,0.0,0.99091,1e-05,1.78364]
[1779585436549,61.18,76707.32,0.0,0.99091,1e-05,1.78311]
[1779585436613,61.18,76707.34,0.0,0.99091,1e-05,1.7831]
[1779585436726,61.18,76707.34,0.0,0.99091,1e-05,1.7831]
[1779585437488,61.18,76707.56,0.0,0.99091,1e-05,1.78291]
[1779585442523,61.18,76708.83,0.0,0.99092,1e-05,1.78178]
[1779585443970,61.18,76708.87,0.0,0.99092,1e-05,1.78176]
[1779585444232,61.18,76708.87,0.0,0.99092,1e-05,1.78176]
[1779585448566,61.18,76707.11,0.0,0.99091,1e-05,1.78344]
[1779585449576,61.19,76704.67,0.0,0.99089,1e-05,1.78571]
[1779585449909,61.19,76704.67,0.0,0.99089,1e-05,1.78571]
[1779585449976,61.19,76704.67,0.0,0.99089,1e-05,1.78571]
[1779585454612,61.19,76702.53,0.0,0.99089,1e-05,1.78649]
[1779585456667,61.19,76701.42,0.0,0.99088,1e-05,1.78753]
[1779585456726,61.19,76701.42,0.0,0.99088,1e-05,1.78753]
[1779585457632,61.19,76701.38,0.0,0.99088,1e-05,1.78757]
[1779585463673,61.19,76701.56,0.0,0.99088,1e-05,1.78741]
[1779585469718,61.19,76701.57,0.0,0.99088,1e-05,1.78741]
[1779585472330,61.19,76698.61,0.0,0.99087,1e-05,1.79015]
[1779585472480,61.19,76698.61,0.0,0.99087,1e-05,1.79015]
[1779585474345,61.19,76698.91,0.0,0.99087,1e-05,1.78987]
[1779585474471,61.19,76698.91,0.0,0.99087,1e-05,1.78987]
[1779585474548,61.19,76698.85,0.0,0.99087,1e-05,1.78992]
[1779585482809,61.19,76698.75,0.0,0.99087,1e-05,1.78999]
[1779585487843,61.19,76698.75,0.0,0.99087,1e-05,1.78997]
[1779585492879,61.18,76698.82,0.0,0.99087,1e-05,1.78989]
[1779585503956,61.18,76699.09,0.0,0.99087,1e-05,1.78959]
[1779585508991,61.18,76699.64,0.0,0.99087,1e-05,1.78906]
[1779585511088,61.18,76699.76,0.0,0.99087,1e-05,1.78895]
[1779585511226,61.18,76699.76,0.0,0.99087,1e-05,1.78895]
[1779585517049,61.18,76699.63,0.0,0.99088,1e-05,1.78784]
[1779585522121,61.18,76699.51,0.0,0.99088,1e-05,1.78795]
[1779585522224,61.18,76699.51,0.0,0.99088,1e-05,1.78795]
[1779585523929,61.18,76699.66,0.0,0.99088,1e-05,1.78781]
[1779585523974,61.18,76699.66,0.0,0.99088,1e-05,1.78781]
[1779585524102,61.18,76699.62,0.0,0.99088,1e-05,1.78784]
[1779585529137,61.18,76699.11,0.0,0.99088,1e-05,1.78832]
[1779585532184,61.18,76698.75,0.0,0.99087,1e-05,1.78865]
[1779585532226,61.18,76698.75,0.0,0.99087,1e-05,1.78865]
[1779585540215,61.18,76699.29,0.0,0.99088,1e-05,1.78814]
[1779585541683,61.18,76699.29,0.0,0.99088,1e-05,1.78814]
[1779585541723,61.18,76699.29,0.0,0.99088,1e-05,1.78814]
[1779585543420,61.18,76699.18,0.0,0.99088,1e-05,1.78824]
[1779585543474,61.18,76699.18,0.0,0.99088,1e-05,1.78824]
[1779585543575,61.18,76699.18,0.0,0.99088,1e-05,1.78824]
[1779585549226,61.18,76698.98,0.0,0.99087,1e-05,1.78841]
[1779585549475,61.18,76698.98,0.0,0.99087,1e-05,1.78841]
[1779585556327,61.18,76699.41,0.0,0.99088,1e-05,1.78802]
[1779585559903,61.18,76700.17,0.0,0.99088,1e-05,1.78731]
[1779585559974,61.18,76700.17,0.0,0.99088,1e-05,1.78731]
[1779585562395,61.18,76701.19,0.0,0.99089,1e-05,1.78637]
[1779585562478,61.18,76701.19,0.0,0.99089,1e-05,1.78637]
[1779585562553,61.18,76701.19,0.0,0.99089,1e-05,1.78638]
[1779585568410,61.18,76700.95,0.0,0.99089,1e-05,1.78662]
[1779585573446,61.18,76701.13,0.0,0.99089,1e-05,1.78525]
[1779585577122,61.18,76703.98,0.0,0.99091,1e-05,1.78263]
[1779585577226,61.18,76703.98,0.0,0.99091,1e-05,1.78263]
[1779585582509,61.19,76704.78,0.0,0.99091,1e-05,1.78196]
[1779585587636,61.19,76705.16,0.0,0.99091,1e-05,1.78164]
[1779585587723,61.19,76705.16,0.0,0.99091,1e-05,1.78164]
[1779585590053,61.19,76705.4,0.0,0.99091,1e-05,1.78145]
[1779585590229,61.19,76705.4,0.0,0.99091,1e-05,1.78145]
[1779585590566,61.19,76705.3,0.0,0.99091,1e-05,1.78156]
[1779585599629,61.19,76706.42,0.0,0.99092,1e-05,1.78061]
[1779585601365,61.19,76708.5,0.0,0.99093,1e-05,1.7787]
[1779585601478,61.19,76708.5,0.0,0.99093,1e-05,1.7787]
[1779585606528,61.19,76710.0,0.0,0.99094,1e-05,1.77739]
[1779585606725,61.19,76710.0,0.0,0.99094,1e-05,1.77739]
[1779585606981,61.19,76710.58,0.0,0.99094,1e-05,1.77687]
[1779585607227,61.19,76710.58,0.0,0.99094,1e-05,1.77687]
[1779585607685,61.19,76710.6,0.0,0.99094,1e-05,1.77687]
[1779585610721,61.19,76719.66,0.0,0.99099,1e-05,1.76859]
[1779585611730,61.19,76736.86,0.0,0.99109,1e-05,1.7529]
[1779585612734,61.19,76742.74,0.0,0.99112,1e-05,1.74762]
[1779585614748,61.19,76744.8,0.0,0.99113,1e-05,1.74589]
[1779585617353,61.19,76744.95,0.0,0.99113,1e-05,1.74591]
[1779585617475,61.19,76744.95,0.0,0.99113,1e-05,1.74591]
[1779585621797,61.19,76751.25,0.0,0.99116,1e-05,1.74058]
[1779585624214,61.19,76752.86,0.0,0.99117,1e-05,1.7393]
[1779585624222,61.19,76752.86,0.0,0.99117,1e-05,1.7393]
[1779585626731,61.19,76753.06,0.0,0.99117,1e-05,1.73931]
[1779585626818,61.19,76753.06,0.0,0.99117,1e-05,1.7394]
[1779585626972,61.19,76753.06,0.0,0.99117,1e-05,1.7394]
[1779585631247,61.2,76753.26,0.0,0.99116,1e-05,1.7395]
[1779585631473,61.2,76753.26,0.0,0.99116,1e-05,1.7395]
[1779585636902,61.2,76753.89,0.0,0.99117,1e-05,1.73841]
[1779585641937,61.2,76754.94,0.0,0.99117,1e-05,1.73797]
[1779585644358,61.21,76754.93,0.0,0.99117,1e-05,1.73808]
[1779585644472,61.21,76754.93,0.0,0.99117,1e-05,1.73808]
[1779585644573,61.21,76748.97,0.0,0.99114,1e-05,1.74367]
[1779585645562,61.21,76748.97,0.0,0.99114,1e-05,1.74367]
[1779585648781,61.21,76753.18,0.0,0.99116,1e-05,1.74005]
[1779585647992,61.21,76749.28,0.0,0.99114,1e-05,1.74368]
[1779585651016,61.21,76740.98,0.0,0.99109,1e-05,1.75148]
[1779585652023,61.21,76734.75,0.0,0.99106,1e-05,1.75723]
[1779585654037,61.21,76743.9,0.0,0.99111,1e-05,1.74904]
[1779585655044,61.21,76749.04,0.0,0.99113,1e-05,1.74446]
[1779585657274,61.21,76750.39,0.0,0.99114,1e-05,1.74332]
[1779585657479,61.21,76750.39,0.0,0.99114,1e-05,1.74332]
[1779585657581,61.21,76751.21,0.0,0.99114,1e-05,1.74276]
[1779585658896,61.21,76750.7,0.0,0.99114,1e-05,1.74322]
[1779585658970,61.21,76750.7,0.0,0.99114,1e-05,1.74322]
[1779585659072,61.21,76743.51,0.0,0.9911,1e-05,1.74984]
[1779585662093,61.22,76738.49,0.0,0.99107,1e-05,1.75464]
[1779585663001,61.22,76738.49,0.0,0.99107,1e-05,1.75464]
[1779585663227,61.22,76738.49,0.0,0.99107,1e-05,1.75464]
[1779585663616,61.22,76737.92,0.0,0.99107,1e-05,1.7553]
[1779585669143,61.22,76739.58,0.0,0.99108,1e-05,1.75414]
[1779585672726,61.22,76740.73,0.0,0.99108,1e-05,1.7533]
[1779585672811,61.22,76744.66,0.0,0.9911,1e-05,1.74981]
[1779585674178,61.22,76749.66,0.0,0.99113,1e-05,1.74535]
[1779585675344,61.22,76749.66,0.0,0.99113,1e-05,1.74535]
[1779585675477,61.22,76749.66,0.0,0.99113,1e-05,1.74535]
[1779585675578,61.22,76750.35,0.0,0.99113,1e-05,1.7449]
[1779585678089,61.22,76750.29,0.0,0.99113,1e-05,1.74505]
[1779585678222,61.22,76750.29,0.0,0.99113,1e-05,1.74505]
[1779585684248,61.23,76748.25,0.0,0.99112,1e-05,1.7475]
[1779585686189,61.23,76748.25,0.0,0.99112,1e-05,1.7475]
[1779585686262,61.23,76753.16,0.0,0.99114,1e-05,1.74322]
[1779585689625,61.23,76750.21,0.0,0.99113,1e-05,1.74607]
[1779585695327,61.23,76751.47,0.0,0.99113,1e-05,1.74436]
[1779585696085,61.23,76751.47,0.0,0.99113,1e-05,1.74436]
[1779585696225,61.23,76751.47,0.0,0.99113,1e-05,1.74436]
[1779585697341,61.23,76759.47,0.0,0.99118,1e-05,1.7373]
[1779585699355,61.24,76762.4,0.0,0.99119,1e-05,1.73487]
[1779585701624,61.24,76761.42,0.0,0.99118,1e-05,1.73587]
[1779585701728,61.24,76761.42,0.0,0.99118,1e-05,1.73587]
[1779585701829,61.24,76761.73,0.0,0.99119,1e-05,1.7358]
[1779585704078,61.24,76763.5,0.0,0.99119,1e-05,1.73432]
[1779585704224,61.24,76763.5,0.0,0.99119,1e-05,1.73432]
[1779585709425,61.24,76769.41,0.0,0.99122,1e-05,1.72967]
[1779585712446,61.24,76763.66,0.0,0.99119,1e-05,1.7352]
[1779585712986,61.24,76763.66,0.0,0.99119,1e-05,1.7352]
[1779585713227,61.24,76763.66,0.0,0.99119,1e-05,1.7352]
[1779585713453,61.25,76762.41,0.0,0.99118,1e-05,1.73645]
[1779585714575,61.25,76762.41,0.0,0.99118,1e-05,1.73645]
[1779585714725,61.25,76762.41,0.0,0.99118,1e-05,1.73645]
[1779585716474,61.25,76766.86,0.0,0.9912,1e-05,1.73275]
[1779585717481,61.25,76770.81,0.0,0.99122,1e-05,1.7293]
[1779585718449,61.25,76770.81,0.0,0.99122,1e-05,1.7293]
[1779585718477,61.25,76770.81,0.0,0.99122,1e-05,1.7293]
[1779585718488,61.25,76771.83,0.0,0.99123,1e-05,1.72849]
[1779585723523,61.25,76772.67,0.0,0.99123,1e-05,1.72833]
[1779585724340,61.25,76772.67,0.0,0.99123,1e-05,1.72833]
[1779585724472,61.25,76772.67,0.0,0.99123,1e-05,1.72833]
[1779585727551,61.26,76767.09,0.0,0.9912,1e-05,1.73381]
[1779585729448,61.26,76766.82,0.0,0.9912,1e-05,1.73417]
[1779585729476,61.26,76766.82,0.0,0.9912,1e-05,1.73417]
[1779585729565,61.26,76766.7,0.0,0.99119,1e-05,1.73438]
[1779585730618,61.26,76766.7,0.0,0.99119,1e-05,1.73438]
[1779585730726,61.26,76766.7,0.0,0.99119,1e-05,1.73438]
[1779585736616,61.26,76766.13,0.0,0.99119,1e-05,1.7357]
[1779585737237,61.26,76766.13,0.0,0.99119,1e-05,1.7357]
[1779585737474,61.26,76766.13,0.0,0.99119,1e-05,1.7357]
[1779585737622,61.26,76766.01,0.0,0.99119,1e-05,1.73591]
[1779585738233,61.26,76766.01,0.0,0.99119,1e-05,1.73591]
[1779585738471,61.26,76766.01,0.0,0.99119,1e-05,1.73591]
[1779585743665,61.27,76766.22,0.0,0.99118,1e-05,1.73631]
[1779585748699,61.27,76766.83,0.0,0.99118,1e-05,1.73624]
[1779585753734,61.27,76767.4,0.0,0.99119,1e-05,1.73501]
[1779585754693,61.27,76767.4,0.0,0.99119,1e-05,1.73501]
[1779585754726,61.27,76767.4,0.0,0.99119,1e-05,1.73501]
[1779585754742,61.27,76767.21,0.0,0.99119,1e-05,1.73528]
[1779585755748,61.27,76770.91,0.0,0.99121,1e-05,1.73205]
[1779585756051,61.27,76770.91,0.0,0.99121,1e-05,1.73205]
[1779585756225,61.27,76770.91,0.0,0.99121,1e-05,1.73205]
[1779585757762,61.28,76778.26,0.0,0.99125,1e-05,1.72565]
[1779585759238,61.28,76780.81,0.0,0.99126,1e-05,1.72348]
[1779585759476,61.28,76780.81,0.0,0.99126,1e-05,1.72348]
[1779585759799,61.28,76786.48,0.0,0.99129,1e-05,1.71852]
[1779585761798,61.28,76789.94,0.0,0.9913,1e-05,1.71568]
[1779585763683,61.28,76791.31,0.0,0.99131,1e-05,1.71459]
[1779585763724,61.28,76791.31,0.0,0.99131,1e-05,1.71459]
[1779585768847,61.28,76791.75,0.0,0.99131,1e-05,1.71491]
[1779585770861,61.29,76796.78,0.0,0.99133,1e-05,1.71069]
[1779585772875,61.29,76802.58,0.0,0.99136,1e-05,1.7058]
[1779585774895,61.29,76806.3,0.0,0.99138,1e-05,1.70279]
[1779585775905,61.29,76814.64,0.0,0.99142,1e-05,1.69555]
[1779585776936,61.29,76814.64,0.0,0.99142,1e-05,1.69555]
[1779585776982,61.29,76821.36,0.0,0.99146,1e-05,1.68978]
[1779585779931,61.29,76825.15,0.0,0.99147,1e-05,1.68697]
[1779585780114,61.29,76825.15,0.0,0.99147,1e-05,1.68697]
[1779585780944,61.3,76825.24,0.0,0.99147,1e-05,1.68706]
[1779585785979,61.3,76824.22,0.0,0.99146,1e-05,1.68884]
[1779585787643,61.3,76822.25,0.0,0.99145,1e-05,1.69075]
[1779585787729,61.3,76822.25,0.0,0.99145,1e-05,1.69075]
[1779585793733,61.31,76823.74,0.0,0.99146,1e-05,1.6903]
[1779585793976,61.31,76823.74,0.0,0.99146,1e-05,1.6903]
[1779585793996,61.31,76822.15,0.0,0.99144,1e-05,1.69205]
[1779585794826,61.31,76822.15,0.0,0.99144,1e-05,1.69205]
[1779585794975,61.31,76822.15,0.0,0.99144,1e-05,1.69205]
[1779585800077,61.32,76827.81,0.0,0.99147,1e-05,1.6881]
[1779585801227,61.32,76827.81,0.0,0.99147,1e-05,1.6881]
[1779585801476,61.32,76827.81,0.0,0.99147,1e-05,1.6881]
[1779585801577,61.32,76827.86,0.0,0.99147,1e-05,1.68823]
[1779585802048,61.32,76827.86,0.0,0.99147,1e-05,1.68823]
[1779585802227,61.32,76827.86,0.0,0.99147,1e-05,1.68823]
[1779585806608,61.32,76826.61,0.0,0.99146,1e-05,1.69004]
[1779585806723,61.32,76826.61,0.0,0.99146,1e-05,1.69004]
[1779585806750,61.33,76824.3,0.0,0.99144,1e-05,1.69243]
[1779585807165,61.33,76824.3,0.0,0.99144,1e-05,1.69243]
[1779585807240,61.33,76824.3,0.0,0.99144,1e-05,1.69243]
[1779585814176,61.33,76825.41,0.0,0.99145,1e-05,1.69197]
[1779585814228,61.33,76825.41,0.0,0.99145,1e-05,1.69197]
[1779585814325,61.33,76827.04,0.0,0.99146,1e-05,1.69005]
[1779585815979,61.33,76827.04,0.0,0.99146,1e-05,1.69005]
[1779585816258,61.33,76826.36,0.0,0.99145,1e-05,1.69082]
[1779585817223,61.34,76817.31,0.0,0.9914,1e-05,1.69917]
[1779585818499,61.34,76817.31,0.0,0.9914,1e-05,1.69917]
[1779585818725,61.34,76817.31,0.0,0.9914,1e-05,1.69917]
[1779585818775,61.34,76816.15,0.0,0.99139,1e-05,1.70052]
[1779585819558,61.34,76816.15,0.0,0.99139,1e-05,1.70052]
[1779585819727,61.34,76816.15,0.0,0.99139,1e-05,1.70052]
[1779585822258,61.34,76820.73,0.0,0.99142,1e-05,1.69694]
[1779585824197,61.34,76820.36,0.0,0.99141,1e-05,1.69743]
[1779585824237,61.34,76820.36,0.0,0.99141,1e-05,1.69743]
[1779585827045,61.35,76820.18,0.0,0.99141,1e-05,1.69792]
[1779585827229,61.35,76820.44,0.0,0.99141,1e-05,1.69785]
[1779585827293,61.35,76820.28,0.0,0.99141,1e-05,1.69816]
[1779585830255,61.35,76822.74,0.0,0.99142,1e-05,1.69631]
[1779585830479,61.35,76822.74,0.0,0.99142,1e-05,1.69631]
[1779585836356,61.36,76824.33,0.0,0.99142,1e-05,1.69608]
[1779585839019,61.36,76824.4,0.0,0.99142,1e-05,1.69619]
[1779585838370,61.36,76820.37,0.0,0.9914,1e-05,1.69992]
[1779585839224,61.36,76820.37,0.0,0.9914,1e-05,1.69992]
[1779585839377,61.36,76820.15,0.0,0.9914,1e-05,1.70028]
[1779585840341,61.36,76820.15,0.0,0.9914,1e-05,1.70028]
[1779585840479,61.36,76820.15,0.0,0.9914,1e-05,1.70028]
[1779585844413,61.37,76824.89,0.0,0.99142,1e-05,1.6969]
[1779585845448,61.37,76824.89,0.0,0.99142,1e-05,1.6969]
[1779585845474,61.37,76824.89,0.0,0.99142,1e-05,1.6969]
[1779585845993,61.37,76824.89,0.0,0.99142,1e-05,1.6969]
[1779585846073,61.37,76824.1,0.0,0.99141,1e-05,1.69794]
[1779585846229,61.37,76824.1,0.0,0.99141,1e-05,1.69794]
[1779585847438,61.37,76817.05,0.0,0.99137,1e-05,1.70434]
[1779585848445,61.37,76814.33,0.0,0.99136,1e-05,1.70691]
[1779585852279,61.37,76812.63,0.0,0.99135,1e-05,1.70888]
[1779585852475,61.37,76812.63,0.0,0.99135,1e-05,1.70888]
[1779585852558,61.37,76810.7,0.0,0.99133,1e-05,1.71074]
[1779585853377,61.37,76810.7,0.0,0.99133,1e-05,1.71074]
[1779585853478,61.37,76810.7,0.0,0.99133,1e-05,1.71074]
[1779585856503,61.38,76805.66,0.0,0.9913,1e-05,1.71582]
[1779585857510,61.38,76800.62,0.0,0.99128,1e-05,1.72045]
[1779585858335,61.38,76800.62,0.0,0.99128,1e-05,1.72045]
[1779585858474,61.38,76800.62,0.0,0.99128,1e-05,1.72045]
[1779585858517,61.38,76798.93,0.0,0.99127,1e-05,1.72209]
[1779585859520,61.38,76798.93,0.0,0.99127,1e-05,1.72209]
[1779585859728,61.38,76798.93,0.0,0.99127,1e-05,1.72209]
[1779585863714,61.38,76796.68,0.0,0.99125,1e-05,1.72459]
[1779585863722,61.38,76796.68,0.0,0.99125,1e-05,1.72459]
[1779585863815,61.38,76797.4,0.0,0.99126,1e-05,1.72417]
[1779585865010,61.38,76797.4,0.0,0.99126,1e-05,1.72417]
[1779585865227,61.39,76795.87,0.0,0.99125,1e-05,1.72566]
[1779585870552,61.39,76795.27,0.0,0.99124,1e-05,1.72665]
[1779585870726,61.39,76795.27,0.0,0.99124,1e-05,1.72665]
[1779585870827,61.39,76796.68,0.0,0.99125,1e-05,1.7256]
[1779585871940,61.39,76796.68,0.0,0.99125,1e-05,1.7256]
[1779585871980,61.39,76796.68,0.0,0.99125,1e-05,1.7256]
[1779585877094,61.39,76797.45,0.0,0.99125,1e-05,1.72417]
[1779585877226,61.39,76796.57,0.0,0.99125,1e-05,1.72506]
[1779585877871,61.39,76796.57,0.0,0.99125,1e-05,1.72506]
[1779585877971,61.39,76796.57,0.0,0.99125,1e-05,1.72506]
[1779585878013,61.39,76799.24,0.0,0.99126,1e-05,1.7229]
[1779585878669,61.39,76802.56,0.0,0.99128,1e-05,1.71993]
[1779585883704,61.4,76802.73,0.0,0.99128,1e-05,1.72036]
[1779585888739,61.4,76804.18,0.0,0.99128,1e-05,1.71965]
[1779585891016,61.4,76804.01,0.0,0.99128,1e-05,1.71992]
[1779585891225,61.4,76804.18,0.0,0.99128,1e-05,1.72]
[1779585891760,61.41,76808.47,0.0,0.9913,1e-05,1.71628]
[1779585892767,61.41,76812.21,0.0,0.99132,1e-05,1.71295]
[1779585894455,61.41,76813.57,0.0,0.99133,1e-05,1.71199]
[1779585894471,61.41,76813.57,0.0,0.99133,1e-05,1.71199]
[1779585894798,61.41,76813.57,0.0,0.99133,1e-05,1.71199]
[1779585894975,61.41,76813.57,0.0,0.99133,1e-05,1.71199]
[1779585895075,61.41,76813.04,0.0,0.99132,1e-05,1.71259]
[1779585900823,61.41,76813.86,0.0,0.99132,1e-05,1.71266]
[1779585904851,61.42,76811.1,0.0,0.99131,1e-05,1.71565]
[1779585905236,61.42,76811.1,0.0,0.99131,1e-05,1.71565]
[1779585905473,61.42,76811.1,0.0,0.99131,1e-05,1.71565]
[1779585905858,61.42,76810.15,0.0,0.9913,1e-05,1.71663]
[1779585907260,61.42,76809.89,0.0,0.9913,1e-05,1.71699]
[1779585907478,61.42,76809.89,0.0,0.9913,1e-05,1.71699]
[1779585912907,61.42,76809.19,0.0,0.99129,1e-05,1.71839]
[1779585917942,61.43,76809.05,0.0,0.99128,1e-05,1.71916]
[1779585920273,61.43,76809.13,0.0,0.99128,1e-05,1.71921]
[1779585920473,61.43,76809.13,0.0,0.99128,1e-05,1.71921]
[1779585920573,61.43,76809.13,0.0,0.99128,1e-05,1.71934]
[1779585921916,61.43,76809.13,0.0,0.99128,1e-05,1.71934]
[1779585921977,61.43,76809.13,0.0,0.99128,1e-05,1.71934]
[1779585922977,61.43,76807.5,0.0,0.99127,1e-05,1.72117]
[1779585923984,61.43,76803.74,0.0,0.99125,1e-05,1.72465]
[1779585924991,61.43,76801.59,0.0,0.99124,1e-05,1.72669]
[1779585930026,61.44,76800.95,0.0,0.99123,1e-05,1.7278]
[1779585930839,61.44,76800.95,0.0,0.99123,1e-05,1.7278]
[1779585930973,61.44,76800.95,0.0,0.99123,1e-05,1.7278]
[1779585930993,61.44,76800.95,0.0,0.99123,1e-05,1.7278]
[1779585931033,61.44,76800.53,0.0,0.99124,1e-05,1.72709]
[1779585931224,61.44,76800.53,0.0,0.99124,1e-05,1.72709]
[1779585932040,61.44,76800.47,0.0,0.99124,1e-05,1.72725]
[1779585933047,61.44,76797.04,0.0,0.99122,1e-05,1.73044]
[1779585935061,61.44,76795.3,0.0,0.99121,1e-05,1.7322]
[1779585936264,61.44,76795.68,0.0,0.99121,1e-05,1.73196]
[1779585936476,61.44,76795.68,0.0,0.99121,1e-05,1.73196]
[1779585938082,61.44,76791.56,0.0,0.99118,1e-05,1.73586]
[1779585942880,61.44,76791.05,0.0,0.99118,1e-05,1.7367]
[1779585942973,61.44,76791.05,0.0,0.99118,1e-05,1.7367]
[1779585946138,61.45,76793.02,0.0,0.99119,1e-05,1.73531]
[1779585951173,61.45,76793.04,0.0,0.99119,1e-05,1.73578]
[1779585956380,61.45,76793.06,0.0,0.99118,1e-05,1.73606]
[1779585957129,61.45,76795.66,0.0,0.9912,1e-05,1.73403]
[1779585957215,61.45,76798.25,0.0,0.99121,1e-05,1.73171]
[1779585958872,61.45,76798.25,0.0,0.99121,1e-05,1.73171]
[1779585958975,61.45,76798.25,0.0,0.99121,1e-05,1.73171]
[1779585960237,61.45,76797.05,0.0,0.9912,1e-05,1.733]
[1779585960307,61.46,76796.88,0.0,0.9912,1e-05,1.73325]
[1779585965323,61.46,76794.62,0.0,0.99119,1e-05,1.73578]
[1779585967132,61.46,76794.62,0.0,0.99119,1e-05,1.73578]
[1779585967227,61.46,76794.62,0.0,0.99119,1e-05,1.73578]
[1779585972372,61.46,76794.12,0.0,0.99118,1e-05,1.7369]
[1779585977407,61.47,76794.35,0.0,0.99118,1e-05,1.73715]
[1779585979421,61.47,76790.63,0.0,0.99116,1e-05,1.74067]
[1779585980458,61.47,76790.63,0.0,0.99116,1e-05,1.74067]
[1779585980474,61.47,76790.63,0.0,0.99116,1e-05,1.74067]
[1779585982813,61.47,76792.46,0.0,0.99117,1e-05,1.73919]
[1779585982973,61.47,76792.46,0.0,0.99117,1e-05,1.73919]
[1779585983022,61.47,76791.88,0.0,0.99116,1e-05,1.73988]
[1779585985223,61.47,76792.07,0.0,0.99116,1e-05,1.73971]
[1779585985475,61.47,76793.33,0.0,0.99117,1e-05,1.73865]
[1779585986470,61.47,76800.74,0.0,0.99121,1e-05,1.73216]
[1779585987553,61.47,76800.74,0.0,0.99121,1e-05,1.73216]
[1779585987727,61.47,76800.74,0.0,0.99121,1e-05,1.73216]
[1779585987826,61.47,76804.9,0.0,0.99123,1e-05,1.72852]
[1779585989427,61.47,76805.76,0.0,0.99123,1e-05,1.72785]
[1779585989475,61.47,76805.76,0.0,0.99123,1e-05,1.72785]
[1779585989491,61.47,76805.88,0.0,0.99123,1e-05,1.72785]
[1779585994526,61.48,76803.76,0.0,0.99122,1e-05,1.72906]
[1779585998647,61.48,76802.95,0.0,0.99122,1e-05,1.73008]
[1779585998725,61.48,76802.95,0.0,0.99122,1e-05,1.73008]
[1779586005608,61.48,76800.55,0.0,0.9912,1e-05,1.73297]
[1779586010944,61.48,76800.62,0.0,0.9912,1e-05,1.73324]
[1779586010975,61.48,76800.62,0.0,0.9912,1e-05,1.73324]
[1779586013030,61.49,76801.05,0.0,0.9912,1e-05,1.73302]
[1779586013223,61.49,76801.05,0.0,0.9912,1e-05,1.73302]
[1779586013237,61.49,76801.05,0.0,0.9912,1e-05,1.73318]
[1779586018077,61.49,76802.58,0.0,0.99121,1e-05,1.73205]
[1779586018225,61.49,76802.58,0.0,0.99121,1e-05,1.73205]
[1779586023774,61.49,76799.76,0.0,0.99119,1e-05,1.73506]
[1779586023976,61.49,76799.76,0.0,0.99119,1e-05,1.73506]
[1779586024977,61.49,76798.8,0.0,0.99118,1e-05,1.73607]
[1779586025225,61.49,76798.8,0.0,0.99118,1e-05,1.73607]
[1779586025072,61.49,76798.8,0.0,0.99118,1e-05,1.73614]
[1779586030783,61.5,76798.93,0.0,0.99118,1e-05,1.73639]
[1779586034599,61.5,76798.89,0.0,0.99118,1e-05,1.73665]
[1779586034723,61.5,76798.89,0.0,0.99118,1e-05,1.73665]
[1779586035818,61.5,76784.38,0.0,0.9911,1e-05,1.74989]
[1779586036825,61.5,76777.4,0.0,0.99106,1e-05,1.75629]
[1779586037832,61.5,76776.52,0.0,0.99106,1e-05,1.75714]
[1779586039430,61.5,76776.52,0.0,0.99106,1e-05,1.75714]
[1779586039473,61.5,76776.52,0.0,0.99106,1e-05,1.75714]
[1779586039846,61.5,76776.45,0.0,0.99106,1e-05,1.75728]
[1779586041213,61.5,76776.45,0.0,0.99106,1e-05,1.75728]
[1779586041224,61.5,76776.45,0.0,0.99106,1e-05,1.75728]
[1779586047901,61.5,76780.57,0.0,0.99108,1e-05,1.75384]
[1779586050056,61.5,76779.39,0.0,0.99107,1e-05,1.75496]
[1779586050225,61.5,76779.39,0.0,0.99107,1e-05,1.75496]
[1779586053385,61.5,76780.47,0.0,0.99108,1e-05,1.75299]
[1779586053485,61.5,76780.47,0.0,0.99108,1e-05,1.75299]
[1779586053945,61.5,76780.49,0.0,0.99108,1e-05,1.75302]
[1779586058980,61.5,76778.89,0.0,0.99107,1e-05,1.75471]
[1779586063667,61.51,76779.8,0.0,0.99108,1e-05,1.75406]
[1779586063723,61.51,76779.8,0.0,0.99108,1e-05,1.75406]
[1779586071072,61.51,76780.46,0.0,0.99108,1e-05,1.75382]
[1779586074324,61.51,76779.62,0.0,0.99107,1e-05,1.75472]
[1779586074474,61.51,76779.62,0.0,0.99107,1e-05,1.75472]
[1779586077191,61.51,76780.52,0.0,0.99108,1e-05,1.75399]
[1779586077229,61.51,76780.52,0.0,0.99108,1e-05,1.75399]
[1779586077301,61.51,76780.35,0.0,0.99107,1e-05,1.75419]
[1779586081858,61.51,76779.45,0.0,0.99107,1e-05,1.75518]
[1779586081978,61.51,76779.45,0.0,0.99107,1e-05,1.75518]
[1779586088191,61.51,76780.44,0.0,0.99107,1e-05,1.75459]
[1779586088741,61.51,76780.44,0.0,0.99107,1e-05,1.75459]
[1779586088973,61.51,76780.44,0.0,0.99107,1e-05,1.75459]
[1779586090251,61.51,76780.24,0.0,0.99107,1e-05,1.75481]
[1779586090301,61.51,76780.82,0.0,0.99107,1e-05,1.75433]
[1779586090479,61.51,76780.82,0.0,0.99107,1e-05,1.75433]
[1779586093226,61.51,76784.71,0.0,0.99109,1e-05,1.75094]
[1779586093476,61.51,76784.71,0.0,0.99109,1e-05,1.75094]
[1779586093724,61.51,76784.71,0.0,0.99109,1e-05,1.75094]
[1779586094233,61.51,76790.96,0.0,0.99113,1e-05,1.74535]
[1779586095242,61.51,76795.9,0.0,0.99115,1e-05,1.74095]
[1779586097251,61.52,76796.38,0.0,0.99116,1e-05,1.74059]
[1779586097254,61.52,76797.73,0.0,0.99116,1e-05,1.73945]
[1779586097482,61.52,76797.73,0.0,0.99116,1e-05,1.73945]
[1779586098592,61.52,76796.85,0.0,0.99116,1e-05,1.74031]
[1779586098724,61.52,76796.85,0.0,0.99116,1e-05,1.74031]
[1779586103706,61.52,76796.0,0.0,0.99115,1e-05,1.74142]
[1779586106194,61.52,76795.38,0.0,0.99115,1e-05,1.74211]
[1779586106234,61.52,76795.38,0.0,0.99115,1e-05,1.74211]
[1779586106317,61.52,76795.37,0.0,0.99115,1e-05,1.74219]
[1779586111352,61.52,76792.97,0.0,0.99114,1e-05,1.74348]
[1779586116387,61.52,76795.83,0.0,0.99115,1e-05,1.74123]
[1779586121422,61.53,76795.27,0.0,0.99115,1e-05,1.74208]
[1779586128471,61.53,76795.08,0.0,0.99114,1e-05,1.74273]
[1779586131492,61.53,76803.48,0.0,0.99119,1e-05,1.73538]
[1779586133505,61.53,76805.82,0.0,0.9912,1e-05,1.73344]
[1779586138541,61.53,76808.23,0.0,0.99121,1e-05,1.73169]
[1779586143576,61.54,76808.22,0.0,0.99121,1e-05,1.73213]
[1779586148611,61.54,76807.51,0.0,0.9912,1e-05,1.7332]
[1779586153646,61.54,76808.46,0.0,0.9912,1e-05,1.73276]
[1779586158681,61.55,76809.58,0.0,0.99121,1e-05,1.73217]
[1779586164723,61.55,76809.13,0.0,0.9912,1e-05,1.73305]
[1779586169758,61.55,76809.25,0.0,0.9912,1e-05,1.73333]
[1779586174793,61.55,76813.23,0.0,0.99122,1e-05,1.72896]
[1779586179828,61.56,76818.11,0.0,0.99125,1e-05,1.72502]
[1779586181842,61.56,76824.0,0.0,0.99128,1e-05,1.71996]
[1779586186877,61.56,76821.11,0.0,0.99126,1e-05,1.72304]
[1779586189898,61.56,76816.38,0.0,0.99123,1e-05,1.72755]
[1779586194933,61.57,76815.82,0.0,0.99123,1e-05,1.72849]
[1779586199968,61.57,76814.45,0.0,0.99122,1e-05,1.73015]
[1779586206011,61.57,76814.99,0.0,0.99122,1e-05,1.73018]
[1779586210039,61.57,76811.14,0.0,0.99119,1e-05,1.73397]
[1779586213060,61.58,76807.02,0.0,0.99117,1e-05,1.7379]
[1779586214067,61.58,76802.15,0.0,0.99114,1e-05,1.74236]
[1779586216081,61.58,76800.14,0.0,0.99113,1e-05,1.74431]
[1779586221116,61.58,76799.82,0.0,0.99113,1e-05,1.74496]
[1779586228165,61.58,76800.08,0.0,0.99113,1e-05,1.74496]
[1779586230179,61.58,76795.28,0.0,0.9911,1e-05,1.74929]
[1779586231186,61.58,76790.01,0.0,0.99108,1e-05,1.75285]
[1779586235214,61.58,76785.31,0.0,0.99106,1e-05,1.75711]
[1779586239242,61.58,76781.65,0.0,0.99104,1e-05,1.76043]
[1779586244278,61.58,76783.11,0.0,0.99104,1e-05,1.7591]
[1779586249313,61.58,76783.5,0.0,0.99105,1e-05,1.75875]
[1779586254348,61.58,76783.36,0.0,0.99104,1e-05,1.75888]
[1779586259383,61.58,76783.14,0.0,0.99104,1e-05,1.75908]
[1779586264420,61.58,76783.5,0.0,0.99105,1e-05,1.75875]
[1779586269455,61.58,76783.77,0.0,0.99105,1e-05,1.75851]
[1779586274490,61.58,76785.21,0.0,0.99105,1e-05,1.7573]
[1779586279525,61.58,76784.62,0.0,0.99105,1e-05,1.75799]
[1779586284560,61.58,76784.4,0.0,0.99105,1e-05,1.75834]
[1779586289594,61.58,76784.44,0.0,0.99105,1e-05,1.75846]
[1779586295637,61.59,76784.33,0.0,0.99105,1e-05,1.75753]
[1779586300672,61.59,76786.22,0.0,0.99106,1e-05,1.75598]
[1779586307721,61.59,76785.73,0.0,0.99106,1e-05,1.75666]
[1779586312757,61.59,76785.34,0.0,0.99105,1e-05,1.75717]
[1779586314771,61.59,76781.06,0.0,0.99103,1e-05,1.76112]
[1779586319806,61.59,76781.74,0.0,0.99103,1e-05,1.76062]
[1779586324840,61.59,76783.06,0.0,0.99104,1e-05,1.75955]
[1779586327862,61.59,76786.93,0.0,0.99106,1e-05,1.75613]
[1779586328870,61.59,76796.03,0.0,0.99111,1e-05,1.74793]
[1779586329877,61.59,76799.22,0.0,0.99113,1e-05,1.7451]
[1779586334912,61.59,76798.83,0.0,0.99112,1e-05,1.74574]
[1779586339947,61.6,76798.44,0.0,0.99112,1e-05,1.74639]
[1779586344982,61.6,76798.99,0.0,0.99112,1e-05,1.74619]
[1779586348012,61.6,76794.94,0.0,0.9911,1e-05,1.75001]
[1779586353038,61.6,76792.13,0.0,0.99109,1e-05,1.75159]
[1779586358073,61.6,76795.7,0.0,0.9911,1e-05,1.74859]
[1779586363108,61.6,76796.03,0.0,0.9911,1e-05,1.74854]
[1779586369150,61.6,76795.45,0.0,0.9911,1e-05,1.74936]
[1779586376199,61.61,76798.25,0.0,0.99111,1e-05,1.74716]
[1779586381234,61.61,76797.28,0.0,0.99111,1e-05,1.74828]
[1779586387276,61.61,76800.85,0.0,0.99112,1e-05,1.74536]
[1779586392311,61.61,76802.59,0.0,0.99113,1e-05,1.74412]
[1779586397346,61.61,76802.89,0.0,0.99113,1e-05,1.74414]
[1779586401374,61.62,76806.69,0.0,0.99115,1e-05,1.74098]
[1779586404395,61.62,76810.09,0.0,0.99117,1e-05,1.73813]
[1779586405402,61.62,76818.28,0.0,0.99121,1e-05,1.73086]
[1779586407416,61.62,76819.37,0.0,0.99121,1e-05,1.73006]
[1779586413459,61.62,76820.16,0.0,0.99122,1e-05,1.72872]
[1779586418494,61.63,76819.55,0.0,0.99122,1e-05,1.72975]
[1779586423529,61.63,76819.96,0.0,0.99121,1e-05,1.72989]
[1779586428564,61.63,76820.69,0.0,0.99122,1e-05,1.72975]
[1779586436623,61.64,76820.6,0.0,0.99121,1e-05,1.73067]
[1779586441658,61.64,76823.02,0.0,0.99122,1e-05,1.72906]
[1779586446693,61.65,76823.57,0.0,0.99122,1e-05,1.72913]
[1779586451728,61.65,76823.43,0.0,0.99122,1e-05,1.72982]
[1779586456763,61.65,76824.15,0.0,0.99122,1e-05,1.72973]
[1779586457770,61.65,76830.36,0.0,0.99125,1e-05,1.7243]
[1779586462805,61.66,76829.87,0.0,0.99124,1e-05,1.72535]
[1779586467840,61.66,76830.69,0.0,0.99124,1e-05,1.72521]
[1779586468880,61.66,76830.69,0.0,0.99124,1e-05,1.72521]
[1779586468971,61.66,76830.69,0.0,0.99124,1e-05,1.72521]
[1779586478917,61.67,76825.83,0.0,0.99122,1e-05,1.72959]
[1779586484369,61.67,76826.47,0.0,0.99122,1e-05,1.72946]
[1779586487938,61.67,76826.45,0.0,0.99121,1e-05,1.72981]
[1779586487980,61.67,76826.45,0.0,0.99121,1e-05,1.72981]
[1779586488233,61.67,76826.45,0.0,0.99121,1e-05,1.72981]
[1779586488252,61.68,76826.66,0.0,0.99121,1e-05,1.72984]
[1779586494025,61.68,76824.8,0.0,0.9912,1e-05,1.73216]
[1779586496381,61.68,76824.31,0.0,0.9912,1e-05,1.7327]
[1779586496476,61.68,76824.31,0.0,0.9912,1e-05,1.7327]
[1779586496579,61.68,76824.84,0.0,0.9912,1e-05,1.73244]
[1779586497097,61.68,76824.84,0.0,0.9912,1e-05,1.73244]
[1779586497245,61.68,76824.84,0.0,0.9912,1e-05,1.73244]
[1779586503088,61.69,76823.72,0.0,0.99119,1e-05,1.73406]
[1779586508123,61.69,76824.32,0.0,0.99119,1e-05,1.73404]
[1779586512605,61.69,76822.32,0.0,0.99118,1e-05,1.73603]
[1779586512731,61.69,76822.32,0.0,0.99118,1e-05,1.73603]
[1779586512652,61.69,76821.99,0.0,0.99117,1e-05,1.73662]
[1779586513397,61.69,76821.99,0.0,0.99117,1e-05,1.73662]
[1779586513474,61.69,76821.99,0.0,0.99117,1e-05,1.73662]
[1779586520207,61.7,76821.16,0.0,0.99117,1e-05,1.73801]
[1779586530277,61.7,76821.16,0.0,0.99116,1e-05,1.7389]
[1779586535314,61.7,76818.64,0.0,0.99115,1e-05,1.74039]
[1779586536557,61.7,76818.64,0.0,0.99115,1e-05,1.74039]
[1779586536727,61.7,76818.64,0.0,0.99115,1e-05,1.74039]
[1779586536576,61.71,76819.17,0.0,0.99115,1e-05,1.74007]
[1779586538067,61.71,76819.19,0.0,0.99115,1e-05,1.74006]
[1779586538226,61.71,76819.19,0.0,0.99115,1e-05,1.74006]
[1779586543370,61.71,76817.6,0.0,0.99114,1e-05,1.74196]
[1779586543873,61.71,76817.6,0.0,0.99114,1e-05,1.74196]
[1779586543982,61.71,76817.6,0.0,0.99114,1e-05,1.74196]
[1779586544772,61.71,76817.6,0.0,0.99114,1e-05,1.74196]
[1779586544377,61.71,76817.64,0.0,0.99114,1e-05,1.742]
[1779586544979,61.71,76817.64,0.0,0.99114,1e-05,1.742]
[1779586546391,61.71,76811.23,0.0,0.99111,1e-05,1.74792]
[1779586548405,61.71,76807.27,0.0,0.99108,1e-05,1.75164]
[1779586548797,61.71,76807.27,0.0,0.99108,1e-05,1.75164]
[1779586548978,61.71,76807.27,0.0,0.99108,1e-05,1.75164]
[1779586549477,61.71,76807.27,0.0,0.99108,1e-05,1.75164]
[1779586549723,61.71,76807.27,0.0,0.99108,1e-05,1.75164]
[1779586549576,61.71,76807.51,0.0,0.99109,1e-05,1.75154]
[1779586555455,61.71,76807.8,0.0,0.99108,1e-05,1.75158]
[1779586560490,61.72,76809.17,0.0,0.99109,1e-05,1.75072]
[1779586562995,61.72,76809.12,0.0,0.99109,1e-05,1.75089]
[1779586563227,61.72,76809.12,0.0,0.99109,1e-05,1.75089]
[1779586563511,61.72,76809.18,0.0,0.99109,1e-05,1.7509]
[1779586564292,61.72,76809.18,0.0,0.99109,1e-05,1.7509]
[1779586564473,61.72,76809.18,0.0,0.99109,1e-05,1.7509]
[1779586568546,61.72,76816.31,0.0,0.99113,1e-05,1.74479]
[1779586570573,61.72,76817.44,0.0,0.99113,1e-05,1.74385]
[1779586570727,61.72,76817.44,0.0,0.99113,1e-05,1.74385]
[1779586570674,61.72,76817.16,0.0,0.99113,1e-05,1.74418]
[1779586571567,61.72,76818.47,0.0,0.99114,1e-05,1.74307]
[1779586572163,61.72,76818.47,0.0,0.99114,1e-05,1.74307]
[1779586572227,61.72,76818.47,0.0,0.99114,1e-05,1.74307]
[1779586578616,61.72,76817.41,0.0,0.99113,1e-05,1.74455]
[1779586582296,61.73,76814.86,0.0,0.99111,1e-05,1.74698]
[1779586582475,61.73,76814.86,0.0,0.99111,1e-05,1.74698]
[1779586582644,61.73,76815.18,0.0,0.99111,1e-05,1.74683]
[1779586583103,61.73,76815.18,0.0,0.99111,1e-05,1.74683]
[1779586583228,61.73,76815.18,0.0,0.99111,1e-05,1.74683]
[1779586588686,61.73,76816.91,0.0,0.99112,1e-05,1.74569]
[1779586589784,61.73,76816.91,0.0,0.99112,1e-05,1.74569]
[1779586589826,61.73,76817.49,0.0,0.99112,1e-05,1.74524]
[1779586589981,61.73,76817.49,0.0,0.99112,1e-05,1.74524]
[1779586590564,61.73,76817.49,0.0,0.99112,1e-05,1.74524]
[1779586590724,61.73,76817.49,0.0,0.99112,1e-05,1.74524]
[1779586590822,61.73,76817.79,0.0,0.99112,1e-05,1.74504]
[1779586591707,61.73,76814.47,0.0,0.99111,1e-05,1.7469]
[1779586596742,61.73,76813.59,0.0,0.99111,1e-05,1.74803]
[1779586597402,61.73,76813.59,0.0,0.99111,1e-05,1.74803]
[1779586597477,61.73,76813.59,0.0,0.99111,1e-05,1.74803]
[1779586597749,61.73,76813.55,0.0,0.9911,1e-05,1.74813]
[1779586598229,61.73,76813.55,0.0,0.9911,1e-05,1.74813]
[1779586598477,61.73,76813.55,0.0,0.9911,1e-05,1.74813]
[1779586603791,61.74,76813.52,0.0,0.9911,1e-05,1.74856]
[1779586608826,61.74,76813.58,0.0,0.9911,1e-05,1.74884]
[1779586609379,61.74,76813.58,0.0,0.9911,1e-05,1.74884]
[1779586609475,61.74,76813.58,0.0,0.9911,1e-05,1.74884]
[1779586609676,61.74,76813.58,0.0,0.9911,1e-05,1.74884]
[1779586609726,61.74,76813.58,0.0,0.9911,1e-05,1.74884]
[1779586609833,61.74,76813.92,0.0,0.9911,1e-05,1.7486]
[1779586614868,61.74,76816.51,0.0,0.99111,1e-05,1.74659]
[1779586616476,61.74,76816.51,0.0,0.99111,1e-05,1.74659]
[1779586616725,61.74,76816.51,0.0,0.99111,1e-05,1.74659]
[1779586616795,61.74,76816.47,0.0,0.99111,1e-05,1.74676]
[1779586617279,61.74,76816.47,0.0,0.99111,1e-05,1.74676]
[1779586617479,61.74,76816.47,0.0,0.99111,1e-05,1.74676]
[1779586622923,61.74,76816.41,0.0,0.99111,1e-05,1.74722]
[1779586624276,61.74,76816.41,0.0,0.99111,1e-05,1.74722]
[1779586624476,61.74,76816.41,0.0,0.99111,1e-05,1.74722]
[1779586624569,61.74,76817.04,0.0,0.99111,1e-05,1.74679]
[1779586625605,61.74,76817.04,0.0,0.99111,1e-05,1.74679]
[1779586625724,61.74,76817.04,0.0,0.99111,1e-05,1.74679]
[1779586631598,61.75,76816.48,0.0,0.99111,1e-05,1.74763]
[1779586631728,61.75,76816.48,0.0,0.99111,1e-05,1.74763]
[1779586633717,61.75,76816.97,0.0,0.99111,1e-05,1.74732]
[1779586633723,61.75,76816.97,0.0,0.99111,1e-05,1.74732]
[1779586633873,61.75,76816.93,0.0,0.99111,1e-05,1.74749]
[1779586639036,61.75,76815.75,0.0,0.9911,1e-05,1.74887]
[1779586643694,61.75,76815.38,0.0,0.9911,1e-05,1.74939]
[1779586643727,61.75,76815.38,0.0,0.9911,1e-05,1.74939]
[1779586643795,61.75,76815.41,0.0,0.9911,1e-05,1.74949]
[1779586644768,61.75,76815.41,0.0,0.9911,1e-05,1.74949]
[1779586644975,61.75,76815.95,0.0,0.9911,1e-05,1.74907]
[1779586650113,61.76,76816.53,0.0,0.9911,1e-05,1.74886]
[1779586654654,61.76,76816.65,0.0,0.99111,1e-05,1.74774]
[1779586654727,61.76,76816.65,0.0,0.99111,1e-05,1.74774]
[1779586657819,61.76,76816.62,0.0,0.9911,1e-05,1.74796]
[1779586657163,61.76,76814.08,0.0,0.99109,1e-05,1.75031]
[1779586657995,61.76,76814.08,0.0,0.99109,1e-05,1.75031]
[1779586658176,61.76,76803.99,0.0,0.99104,1e-05,1.75949]
[1779586659183,61.76,76801.51,0.0,0.99102,1e-05,1.76178]
[1779586660938,61.76,76801.37,0.0,0.99102,1e-05,1.76194]
[1779586660977,61.76,76801.37,0.0,0.99102,1e-05,1.76194]
[1779586666176,61.76,76802.6,0.0,0.99103,1e-05,1.76102]
[1779586666225,61.76,76802.6,0.0,0.99103,1e-05,1.76102]
[1779586671331,61.76,76802.25,0.0,0.99102,1e-05,1.76153]
[1779586671475,61.76,76802.25,0.0,0.99102,1e-05,1.76153]
[1779586671576,61.76,76802.12,0.0,0.99102,1e-05,1.76171]
[1779586672464,61.76,76802.12,0.0,0.99102,1e-05,1.76171]
[1779586672478,61.76,76802.12,0.0,0.99102,1e-05,1.76171]
[1779586679323,61.76,76802.84,0.0,0.99103,1e-05,1.76127]
[1779586684358,61.76,76805.68,0.0,0.99104,1e-05,1.75884]
[1779586685365,61.76,76815.17,0.0,0.99109,1e-05,1.75029]
[1779586686086,61.76,76815.17,0.0,0.99109,1e-05,1.75029]
[1779586686224,61.76,76815.17,0.0,0.99109,1e-05,1.75029]
[1779586686372,61.76,76817.76,0.0,0.9911,1e-05,1.748]
[1779586687861,61.76,76817.76,0.0,0.9911,1e-05,1.748]
[1779586687979,61.77,76818.32,0.0,0.99111,1e-05,1.74759]
[1779586693434,61.77,76819.09,0.0,0.99111,1e-05,1.74716]
[1779586694985,61.77,76819.86,0.0,0.99111,1e-05,1.74652]
[1779586695230,61.77,76819.86,0.0,0.99111,1e-05,1.74652]
[1779586696081,61.77,76820.53,0.0,0.99112,1e-05,1.74597]
[1779586696226,61.77,76820.53,0.0,0.99112,1e-05,1.74597]
[1779586696457,61.77,76820.06,0.0,0.99111,1e-05,1.74645]
[1779586701493,61.77,76820.71,0.0,0.99112,1e-05,1.74616]
[1779586706528,61.77,76822.31,0.0,0.99112,1e-05,1.74504]
[1779586710332,61.77,76820.76,0.0,0.99111,1e-05,1.74664]
[1779586710477,61.77,76820.76,0.0,0.99111,1e-05,1.74664]
[1779586716598,61.78,76820.53,0.0,0.99112,1e-05,1.7461]
[1779586717591,61.78,76820.53,0.0,0.99112,1e-05,1.7461]
[1779586717725,61.78,76820.53,0.0,0.99112,1e-05,1.7461]
[1779586717796,61.78,76820.56,0.0,0.99111,1e-05,1.7462]
[1779586719014,61.78,76820.56,0.0,0.99111,1e-05,1.7462]
[1779586719227,61.78,76820.56,0.0,0.99111,1e-05,1.7462]
[1779586724654,61.78,76817.01,0.0,0.99109,1e-05,1.74985]
[1779586725237,61.78,76817.01,0.0,0.99109,1e-05,1.74985]
[1779586725473,61.78,76817.01,0.0,0.99109,1e-05,1.74985]
[1779586725661,61.78,76817.22,0.0,0.99109,1e-05,1.74972]
[1779586726872,61.78,76817.22,0.0,0.99109,1e-05,1.74972]
[1779586726978,61.78,76818.9,0.0,0.9911,1e-05,1.74826]
[1779586732710,61.78,76818.45,0.0,0.9911,1e-05,1.74902]
[1779586734590,61.78,76818.76,0.0,0.9911,1e-05,1.7488]
[1779586734722,61.78,76818.76,0.0,0.9911,1e-05,1.7488]
[1779586734724,61.78,76818.98,0.0,0.9911,1e-05,1.74866]
[1779586735667,61.78,76818.98,0.0,0.9911,1e-05,1.74866]
[1779586735725,61.78,76818.98,0.0,0.9911,1e-05,1.74866]
[1779586738672,61.78,76818.33,0.0,0.9911,1e-05,1.74942]
[1779586738722,61.78,76818.33,0.0,0.9911,1e-05,1.74942]
[1779586743789,61.79,76815.55,0.0,0.99108,1e-05,1.75223]
[1779586746847,61.79,76815.28,0.0,0.99108,1e-05,1.75258]
[1779586746971,61.79,76815.28,0.0,0.99108,1e-05,1.75258]
[1779586746949,61.79,76814.89,0.0,0.99107,1e-05,1.75298]
[1779586747072,61.79,76814.89,0.0,0.99107,1e-05,1.75298]
[1779586748489,61.79,76814.89,0.0,0.99107,1e-05,1.75298]
[1779586748724,61.79,76814.89,0.0,0.99107,1e-05,1.75298]
[1779586753859,61.79,76813.46,0.0,0.99106,1e-05,1.75461]
[1779586758621,61.79,76814.52,0.0,0.99107,1e-05,1.75383]
[1779586758725,61.79,76814.52,0.0,0.99107,1e-05,1.75383]
[1779586758894,61.79,76815.93,0.0,0.99108,1e-05,1.75261]
[1779586760934,61.79,76816.63,0.0,0.99108,1e-05,1.75202]
[1779586760974,61.79,76816.63,0.0,0.99108,1e-05,1.75202]
[1779586770981,61.8,76815.92,0.0,0.99107,1e-05,1.75322]
[1779586776016,61.8,76816.12,0.0,0.99108,1e-05,1.75209]
[1779586787093,61.8,76814.69,0.0,0.99107,1e-05,1.75393]
[1779586793134,61.8,76814.7,0.0,0.99107,1e-05,1.7542]
[1779586796225,61.8,76814.7,0.0,0.99107,1e-05,1.7542]
[1779586796631,61.8,76814.7,0.0,0.99107,1e-05,1.75434]
[1779586797871,61.8,76814.7,0.0,0.99107,1e-05,1.75434]
[1779586797976,61.8,76814.7,0.0,0.99107,1e-05,1.75434]
[1779586798227,61.8,76814.7,0.0,0.99106,1e-05,1.75443]
[1779586802199,61.8,76814.33,0.0,0.99106,1e-05,1.75495]
[1779586805817,61.81,76814.08,0.0,0.99106,1e-05,1.75522]
[1779586805978,61.81,76814.08,0.0,0.99106,1e-05,1.75522]
[1779586812269,61.81,76814.63,0.0,0.99106,1e-05,1.75512]
[1779586817307,61.81,76813.98,0.0,0.99106,1e-05,1.75593]
[1779586822342,61.81,76805.4,0.0,0.99101,1e-05,1.76391]
[1779586823599,61.81,76805.4,0.0,0.99101,1e-05,1.76391]
[1779586823722,61.81,76805.4,0.0,0.99101,1e-05,1.76391]
[1779586823822,61.81,76802.96,0.0,0.99099,1e-05,1.76618]
[1779586826006,61.81,76802.08,0.0,0.99099,1e-05,1.76698]
[1779586826223,61.81,76801.77,0.0,0.99099,1e-05,1.76728]
[1779586826370,61.81,76801.93,0.0,0.99099,1e-05,1.76716]
[1779586829255,61.81,76802.21,0.0,0.99099,1e-05,1.76696]
[1779586829473,61.81,76802.21,0.0,0.99099,1e-05,1.76696]
[1779586834055,61.81,76801.01,0.0,0.99099,1e-05,1.76693]
[1779586834229,61.81,76799.16,0.0,0.99098,1e-05,1.76864]
[1779586836440,61.81,76791.71,0.0,0.99094,1e-05,1.77547]
[1779586837514,61.81,76791.71,0.0,0.99094,1e-05,1.77547]
[1779586837723,61.81,76791.71,0.0,0.99094,1e-05,1.77547]
[1779586837730,61.81,76790.88,0.0,0.99093,1e-05,1.77623]
[1779586839462,61.81,76774.93,0.0,0.99085,1e-05,1.79084]
[1779586840469,61.81,76765.22,0.0,0.99079,1e-05,1.79976]
[1779586841478,61.81,76765.16,0.0,0.99079,1e-05,1.79978]
[1779586845509,61.81,76761.61,0.0,0.99077,1e-05,1.80291]
[1779586847024,61.81,76761.61,0.0,0.99077,1e-05,1.80291]
[1779586847226,61.81,76763.93,0.0,0.99079,1e-05,1.80069]
[1779586852555,61.81,76766.64,0.0,0.9908,1e-05,1.79803]
[1779586855823,61.81,76766.68,0.0,0.9908,1e-05,1.79793]
[1779586855975,61.81,76766.68,0.0,0.9908,1e-05,1.79793]
[1779586859062,61.81,76764.53,0.0,0.99079,1e-05,1.79981]
[1779586859225,61.81,76763.91,0.0,0.99079,1e-05,1.80035]
[1779586859605,61.81,76764.53,0.0,0.99079,1e-05,1.79974]
[1779586864640,61.81,76765.23,0.0,0.9908,1e-05,1.79893]
[1779586869344,61.81,76763.87,0.0,0.99079,1e-05,1.80005]
[1779586869475,61.81,76763.87,0.0,0.99079,1e-05,1.80005]
[1779586874717,61.81,76763.24,0.0,0.99079,1e-05,1.80041]
[1779586878433,61.8,76762.92,0.0,0.99079,1e-05,1.80059]
[1779586878472,61.8,76762.92,0.0,0.99079,1e-05,1.80059]
[1779586880721,61.8,76763.1,0.0,0.99079,1e-05,1.80035]
[1779586880974,61.8,76763.1,0.0,0.99079,1e-05,1.80035]
[1779586881075,61.8,76762.9,0.0,0.99079,1e-05,1.80047]
[1779586882396,61.8,76761.12,0.0,0.99078,1e-05,1.80211]
[1779586882472,61.8,76761.12,0.0,0.99078,1e-05,1.80211]
[1779586886494,61.8,76757.54,0.0,0.99076,1e-05,1.80525]
[1779586886726,61.8,76757.54,0.0,0.99076,1e-05,1.80525]
[1779586887639,61.8,76758.3,0.0,0.99076,1e-05,1.80446]
[1779586887722,61.8,76758.3,0.0,0.99076,1e-05,1.80446]
[1779586887809,61.8,76757.84,0.0,0.99076,1e-05,1.80485]
[1779586892844,61.8,76757.0,0.0,0.99076,1e-05,1.80417]
[1779586893672,61.8,76757.0,0.0,0.99076,1e-05,1.80417]
[1779586893725,61.8,76757.0,0.0,0.99076,1e-05,1.80417]
[1779586898886,61.8,76755.28,0.0,0.99076,1e-05,1.80551]
[1779586901681,61.8,76755.03,0.0,0.99076,1e-05,1.80566]
[1779586901721,61.8,76755.03,0.0,0.99076,1e-05,1.80566]
[1779586903430,61.8,76753.79,0.0,0.99075,1e-05,1.80672]
[1779586903476,61.8,76753.79,0.0,0.99075,1e-05,1.80672]
[1779586903921,61.8,76753.66,0.0,0.99075,1e-05,1.80679]
[1779586908090,61.8,76755.24,0.0,0.99076,1e-05,1.8052]
[1779586908226,61.8,76755.53,0.0,0.99076,1e-05,1.80489]
[1779586912499,61.8,76754.97,0.0,0.99076,1e-05,1.80524]
[1779586912723,61.8,76754.97,0.0,0.99076,1e-05,1.80524]
[1779586912984,61.79,76754.37,0.0,0.99076,1e-05,1.80575]
[1779586913302,61.79,76754.37,0.0,0.99076,1e-05,1.80575]
[1779586913473,61.79,76754.37,0.0,0.99076,1e-05,1.80575]
[1779586918112,61.79,76753.25,0.0,0.99075,1e-05,1.80663]
[1779586918228,61.79,76754.59,0.0,0.99076,1e-05,1.80534]
[1779586918334,61.79,76754.59,0.0,0.99076,1e-05,1.80534]
[1779586918476,61.79,76754.59,0.0,0.99076,1e-05,1.80534]
[1779586919027,61.79,76753.31,0.0,0.99075,1e-05,1.80649]
[1779586922048,61.79,76757.4,0.0,0.99077,1e-05,1.80258]
[1779586924404,61.79,76759.23,0.0,0.99078,1e-05,1.80083]
[1779586924475,61.79,76759.23,0.0,0.99078,1e-05,1.80083]
[1779586925069,61.79,76758.63,0.0,0.99078,1e-05,1.80135]
[1779586930104,61.79,76758.58,0.0,0.99078,1e-05,1.80123]
[1779586933126,61.79,76754.76,0.0,0.99076,1e-05,1.80467]
[1779586934072,61.79,76754.76,0.0,0.99076,1e-05,1.80467]
[1779586934131,61.79,76752.63,0.0,0.99075,1e-05,1.8066]
[1779586934228,61.79,76752.63,0.0,0.99075,1e-05,1.8066]
[1779586935139,61.79,76747.67,0.0,0.99072,1e-05,1.81115]
[1779586939167,61.79,76743.42,0.0,0.9907,1e-05,1.8149]
[1779586941185,61.79,76734.36,0.0,0.99065,1e-05,1.82322]
[1779586943198,61.79,76730.66,0.0,0.99063,1e-05,1.82653]
[1779586944617,61.79,76730.66,0.0,0.99063,1e-05,1.82653]
[1779586944723,61.79,76730.66,0.0,0.99063,1e-05,1.82653]
[1779586944825,61.79,76730.56,0.0,0.99063,1e-05,1.82655]
[1779586946221,61.79,76737.07,0.0,0.99067,1e-05,1.82033]
[1779586947228,61.79,76741.56,0.0,0.99069,1e-05,1.81608]
[1779586952576,61.78,76744.79,0.0,0.99072,1e-05,1.81164]
[1779586952723,61.78,76744.79,0.0,0.99072,1e-05,1.81164]
[1779586959143,61.78,76744.79,0.0,0.99072,1e-05,1.81135]
[1779586959227,61.78,76745.41,0.0,0.99072,1e-05,1.81073]
[1779586959551,61.78,76745.41,0.0,0.99072,1e-05,1.81073]
[1779586959725,61.78,76745.41,0.0,0.99072,1e-05,1.81073]
[1779586959824,61.78,76745.4,0.0,0.99072,1e-05,1.81069]
[1779586965354,61.78,76746.59,0.0,0.99073,1e-05,1.80932]
[1779586967971,61.78,76746.59,0.0,0.99073,1e-05,1.80932]
[1779586968068,61.78,76746.73,0.0,0.99073,1e-05,1.80906]
[1779586968222,61.78,76746.73,0.0,0.99073,1e-05,1.80906]
[1779586968854,61.78,76746.73,0.0,0.99073,1e-05,1.80906]
[1779586968975,61.78,76746.73,0.0,0.99073,1e-05,1.80906]
[1779586974417,61.78,76744.58,0.0,0.99072,1e-05,1.81079]
[1779586975745,61.78,76744.58,0.0,0.99072,1e-05,1.81079]
[1779586975974,61.78,76744.58,0.0,0.99072,1e-05,1.81079]
[1779586976087,61.78,76744.58,0.0,0.99072,1e-05,1.81079]
[1779586976123,61.78,76744.79,0.0,0.99072,1e-05,1.8105]
[1779586976226,61.78,76744.79,0.0,0.99072,1e-05,1.8105]
[1779586981466,61.78,76739.71,0.0,0.9907,1e-05,1.81496]
[1779586983519,61.77,76738.19,0.0,0.99069,1e-05,1.81632]
[1779586983725,61.77,76738.19,0.0,0.99069,1e-05,1.81632]
[1779586983764,61.77,76737.36,0.0,0.99069,1e-05,1.81704]
[1779586985239,61.77,76734.68,0.0,0.99067,1e-05,1.81947]
[1779586985477,61.77,76734.68,0.0,0.99067,1e-05,1.81947]
[1779586986501,61.77,76730.34,0.0,0.99065,1e-05,1.82339]
[1779586991776,61.77,76729.42,0.0,0.99064,1e-05,1.82397]
[1779586991973,61.77,76729.42,0.0,0.99064,1e-05,1.82397]
[1779586992072,61.77,76729.56,0.0,0.99065,1e-05,1.8237]
[1779586992328,61.77,76729.56,0.0,0.99065,1e-05,1.8237]
[1779586992472,61.77,76729.56,0.0,0.99065,1e-05,1.8237]
[1779586997579,61.77,76728.84,0.0,0.99064,1e-05,1.82404]
[1779587000710,61.77,76725.73,0.0,0.99063,1e-05,1.8268]
[1779587000730,61.77,76725.73,0.0,0.99063,1e-05,1.8268]
[1779587000811,61.77,76724.26,0.0,0.99062,1e-05,1.82811]
[1779587001428,61.77,76724.26,0.0,0.99062,1e-05,1.82811]
[1779587001475,61.77,76724.26,0.0,0.99062,1e-05,1.82811]
[1779587006642,61.76,76724.4,0.0,0.99062,1e-05,1.82755]
[1779587010616,61.76,76724.9,0.0,0.99063,1e-05,1.82688]
[1779587010724,61.76,76724.9,0.0,0.99063,1e-05,1.82688]
[1779587011252,61.76,76724.9,0.0,0.99063,1e-05,1.82688]
[1779587010824,61.76,76724.98,0.0,0.99063,1e-05,1.82674]
[1779587011474,61.76,76724.98,0.0,0.99063,1e-05,1.82674]
[1779587014613,61.76,76728.63,0.0,0.99065,1e-05,1.8219]
[1779587014727,61.76,76728.63,0.0,0.99065,1e-05,1.8219]
[1779587015218,61.76,76728.63,0.0,0.99065,1e-05,1.8219]
[1779587015220,61.76,76730.21,0.0,0.99066,1e-05,1.82031]
[1779587015480,61.76,76730.21,0.0,0.99066,1e-05,1.82031]
[1779587020742,61.76,76732.01,0.0,0.99068,1e-05,1.81839]
[1779587022045,61.76,76732.01,0.0,0.99068,1e-05,1.81839]
[1779587022224,61.76,76732.01,0.0,0.99068,1e-05,1.81839]
[1779587022268,61.76,76732.01,0.0,0.99068,1e-05,1.81839]
[1779587022146,61.76,76732.09,0.0,0.99068,1e-05,1.81822]
[1779587022477,61.76,76732.09,0.0,0.99068,1e-05,1.81822]
[1779587022756,61.76,76732.06,0.0,0.99068,1e-05,1.81825]
[1779587027791,61.76,76731.48,0.0,0.99067,1e-05,1.81855]
[1779587029613,61.76,76730.57,0.0,0.99067,1e-05,1.81936]
[1779587029725,61.76,76730.57,0.0,0.99067,1e-05,1.81936]
[1779587031089,61.76,76730.51,0.0,0.99067,1e-05,1.81936]
[1779587031224,61.76,76730.51,0.0,0.99067,1e-05,1.81936]
[1779587031190,61.76,76731.52,0.0,0.99068,1e-05,1.81833]
[1779587031819,61.76,76731.25,0.0,0.99067,1e-05,1.81858]
[1779587037047,61.75,76732.06,0.0,0.99068,1e-05,1.81764]
[1779587037228,61.75,76732.06,0.0,0.99068,1e-05,1.81764]
[1779587041491,61.75,76733.11,0.0,0.99069,1e-05,1.81645]
[1779587041725,61.75,76733.11,0.0,0.99069,1e-05,1.81645]
[1779587041796,61.75,76733.11,0.0,0.99069,1e-05,1.81645]
[1779587041977,61.75,76733.11,0.0,0.99069,1e-05,1.81645]
[1779587042018,61.75,76732.51,0.0,0.99068,1e-05,1.81692]
[1779587043903,61.75,76735.57,0.0,0.9907,1e-05,1.81403]
[1779587047849,61.75,76736.71,0.0,0.99071,1e-05,1.81286]
[1779587047980,61.75,76736.71,0.0,0.99071,1e-05,1.81286]
[1779587048081,61.75,76736.09,0.0,0.99071,1e-05,1.81336]
[1779587048475,61.75,76736.09,0.0,0.99071,1e-05,1.81336]
[1779587048728,61.75,76736.09,0.0,0.99071,1e-05,1.81336]
[1779587053973,61.74,76734.56,0.0,0.9907,1e-05,1.81348]
[1779587059032,61.74,76732.37,0.0,0.99069,1e-05,1.81529]
[1779587060037,61.74,76728.49,0.0,0.99067,1e-05,1.81886]
[1779587061343,61.74,76728.08,0.0,0.99067,1e-05,1.81919]
[1779587061476,61.74,76728.08,0.0,0.99067,1e-05,1.81919]
[1779587062051,61.74,76726.54,0.0,0.99066,1e-05,1.82058]
[1779587062472,61.74,76726.54,0.0,0.99066,1e-05,1.82058]
[1779587062731,61.74,76726.54,0.0,0.99066,1e-05,1.82058]
[1779587068055,61.74,76728.53,0.0,0.99067,1e-05,1.81848]
[1779587068225,61.74,76728.53,0.0,0.99067,1e-05,1.81848]
[1779587068300,61.74,76731.63,0.0,0.99069,1e-05,1.81555]
[1779587069090,61.74,76731.63,0.0,0.99069,1e-05,1.81555]
[1779587069223,61.74,76731.63,0.0,0.99069,1e-05,1.81555]
[1779587071968,61.74,76731.54,0.0,0.9907,1e-05,1.81428]
[1779587072228,61.74,76731.54,0.0,0.9907,1e-05,1.81428]
[1779587076150,61.74,76726.99,0.0,0.99067,1e-05,1.81832]
[1779587076536,61.74,76726.99,0.0,0.99067,1e-05,1.81832]
[1779587076694,61.74,76726.99,0.0,0.99067,1e-05,1.81832]
[1779587077157,61.74,76725.38,0.0,0.99067,1e-05,1.81977]
[1779587078653,61.74,76724.75,0.0,0.99066,1e-05,1.82031]
[1779587078725,61.74,76724.75,0.0,0.99066,1e-05,1.82031]
[1779587084207,61.73,76727.03,0.0,0.99068,1e-05,1.81791]
[1779587086164,61.73,76726.06,0.0,0.99067,1e-05,1.81876]
[1779587086227,61.73,76726.06,0.0,0.99067,1e-05,1.81876]
[1779587086328,61.73,76727.1,0.0,0.99068,1e-05,1.81774]
[1779587087562,61.73,76725.87,0.0,0.99067,1e-05,1.81884]
[1779587087725,61.73,76725.87,0.0,0.99067,1e-05,1.81884]
[1779587091257,61.73,76731.82,0.0,0.99071,1e-05,1.8131]
[1779587092296,61.73,76731.82,0.0,0.99071,1e-05,1.8131]
[1779587092264,61.73,76735.0,0.0,0.99072,1e-05,1.8101]
[1779587092475,61.73,76735.0,0.0,0.99072,1e-05,1.8101]
[1779587093271,61.73,76734.13,0.0,0.99072,1e-05,1.81087]
[1779587093437,61.73,76734.13,0.0,0.99072,1e-05,1.81087]
[1779587093479,61.73,76734.13,0.0,0.99072,1e-05,1.81087]
[1779587097550,61.73,76737.54,0.0,0.99074,1e-05,1.80757]
[1779587097724,61.73,76737.54,0.0,0.99074,1e-05,1.80757]
[1779587098306,61.73,76737.52,0.0,0.99074,1e-05,1.80755]
[1779587098347,61.73,76737.52,0.0,0.99074,1e-05,1.80755]
[1779587098481,61.73,76737.52,0.0,0.99074,1e-05,1.80755]
[1779587104348,61.73,76738.39,0.0,0.99074,1e-05,1.80654]
[1779587105000,61.73,76738.39,0.0,0.99074,1e-05,1.80654]
[1779587105227,61.73,76738.39,0.0,0.99074,1e-05,1.80654]
[1779587106839,61.73,76738.45,0.0,0.99075,1e-05,1.80646]
[1779587106971,61.73,76738.45,0.0,0.99075,1e-05,1.80646]
[1779587107072,61.73,76738.48,0.0,0.99075,1e-05,1.80636]
[1779587112501,61.73,76738.69,0.0,0.99075,1e-05,1.80604]
[1779587112740,61.73,76738.69,0.0,0.99075,1e-05,1.80604]
[1779587118446,61.73,76743.82,0.0,0.99078,1e-05,1.80104]
[1779587119571,61.73,76743.82,0.0,0.99078,1e-05,1.80104]
[1779587119725,61.73,76743.82,0.0,0.99078,1e-05,1.80104]
[1779587119827,61.73,76749.68,0.0,0.99081,1e-05,1.79561]
[1779587121138,61.73,76749.68,0.0,0.99081,1e-05,1.79561]
[1779587121227,61.73,76749.68,0.0,0.99081,1e-05,1.79561]
[1779587124894,61.73,76751.58,0.0,0.99082,1e-05,1.7938]
[1779587124998,61.73,76751.58,0.0,0.99082,1e-05,1.7938]
[1779587125099,61.73,76750.39,0.0,0.99081,1e-05,1.79487]
[1779587125589,61.73,76750.39,0.0,0.99081,1e-05,1.79487]
[1779587125732,61.73,76750.39,0.0,0.99081,1e-05,1.79487]
[1779587130527,61.73,76748.58,0.0,0.99081,1e-05,1.79648]
[1779587130723,61.73,76748.58,0.0,0.99081,1e-05,1.79648]
[1779587131950,61.73,76748.43,0.0,0.9908,1e-05,1.7966]
[1779587131972,61.73,76748.43,0.0,0.9908,1e-05,1.7966]
[1779587132051,61.73,76746.12,0.0,0.9908,1e-05,1.79749]
[1779587132544,61.73,76742.72,0.0,0.99078,1e-05,1.80061]
[1779587133746,61.73,76742.72,0.0,0.99078,1e-05,1.80061]
[1779587133973,61.73,76742.72,0.0,0.99078,1e-05,1.80061]
[1779587134075,61.73,76740.41,0.0,0.99077,1e-05,1.80274]
[1779587136677,61.73,76738.83,0.0,0.99076,1e-05,1.80414]
[1779587136721,61.73,76738.83,0.0,0.99076,1e-05,1.80414]
[1779587136778,61.72,76738.81,0.0,0.99076,1e-05,1.80413]
[1779587137580,61.72,76736.98,0.0,0.99075,1e-05,1.80579]
[1779587138577,61.72,76736.98,0.0,0.99075,1e-05,1.80579]
[1779587138725,61.72,76736.98,0.0,0.99075,1e-05,1.80579]
[1779587138776,61.72,76734.52,0.0,0.99073,1e-05,1.80804]
[1779587140599,61.72,76730.94,0.0,0.99072,1e-05,1.81128]
[1779587141598,61.72,76730.94,0.0,0.99072,1e-05,1.81128]
[1779587141721,61.72,76730.94,0.0,0.99072,1e-05,1.81128]
[1779587141822,61.72,76729.17,0.0,0.99071,1e-05,1.81288]
[1779587143004,61.72,76729.17,0.0,0.99071,1e-05,1.81288]
[1779587143228,61.72,76729.17,0.0,0.99071,1e-05,1.81288]
[1779587146642,61.72,76725.46,0.0,0.99069,1e-05,1.81608]
[1779587149945,61.72,76724.01,0.0,0.99068,1e-05,1.81731]
[1779587149970,61.72,76724.01,0.0,0.99068,1e-05,1.81731]
[1779587150226,61.72,76724.01,0.0,0.99068,1e-05,1.81731]
[1779587150326,61.72,76724.3,0.0,0.99068,1e-05,1.81691]
[1779587150670,61.72,76722.41,0.0,0.99067,1e-05,1.81867]
[1779587152437,61.72,76721.87,0.0,0.99067,1e-05,1.81911]
[1779587153255,61.72,76721.87,0.0,0.99067,1e-05,1.81911]
[1779587153354,61.72,76718.31,0.0,0.99065,1e-05,1.82229]
[1779587153472,61.72,76718.31,0.0,0.99065,1e-05,1.82229]
[1779587153691,61.72,76713.1,0.0,0.99062,1e-05,1.82716]
[1779587155707,61.72,76715.32,0.0,0.99063,1e-05,1.82492]
[1779587156714,61.72,76723.28,0.0,0.99068,1e-05,1.81741]
[1779587158119,61.72,76723.28,0.0,0.99068,1e-05,1.81741]
[1779587158223,61.72,76723.28,0.0,0.99068,1e-05,1.81741]
[1779587158324,61.72,76727.89,0.0,0.9907,1e-05,1.81299]
[1779587161901,61.72,76726.67,0.0,0.9907,1e-05,1.81401]
[1779587161972,61.72,76726.67,0.0,0.9907,1e-05,1.81401]
[1779587165777,61.71,76720.62,0.0,0.99067,1e-05,1.81932]
[1779587166784,61.71,76736.43,0.0,0.99076,1e-05,1.80455]
[1779587167791,61.71,76746.78,0.0,0.99081,1e-05,1.79494]
[1779587168798,61.71,76747.21,0.0,0.99082,1e-05,1.79452]
[1779587170153,61.71,76743.19,0.0,0.99079,1e-05,1.7982]
[1779587170813,61.71,76739.24,0.0,0.99077,1e-05,1.80182]
[1779587171540,61.71,76739.24,0.0,0.99077,1e-05,1.80182]
[1779587171723,61.71,76739.24,0.0,0.99077,1e-05,1.80182]
[1779587171820,61.71,76736.91,0.0,0.99076,1e-05,1.80393]
[1779587173834,61.71,76734.67,0.0,0.99075,1e-05,1.80592]
[1779587176326,61.71,76733.58,0.0,0.99074,1e-05,1.80688]
[1779587176476,61.71,76733.01,0.0,0.99074,1e-05,1.80732]
[1779587176855,61.71,76730.3,0.0,0.99072,1e-05,1.80983]
[1779587178232,61.71,76730.3,0.0,0.99072,1e-05,1.80983]
[1779587178293,61.71,76730.37,0.0,0.99072,1e-05,1.80966]
[1779587178869,61.71,76728.06,0.0,0.99071,1e-05,1.8118]
[1779587179876,61.71,76725.26,0.0,0.9907,1e-05,1.81435]
[1779587180452,61.71,76725.26,0.0,0.9907,1e-05,1.81435]
[1779587180473,61.71,76725.26,0.0,0.9907,1e-05,1.81435]
[1779587180883,61.71,76721.74,0.0,0.99068,1e-05,1.81757]
[1779587181890,61.71,76717.63,0.0,0.99065,1e-05,1.82133]
[1779587183323,61.71,76717.63,0.0,0.99065,1e-05,1.82133]
[1779587183478,61.71,76716.68,0.0,0.99065,1e-05,1.82206]
[1779587183904,61.71,76715.11,0.0,0.99064,1e-05,1.82353]
[1779587184911,61.71,76713.52,0.0,0.99063,1e-05,1.82493]
[1779587186925,61.71,76718.97,0.0,0.99066,1e-05,1.81967]
[1779587187932,61.71,76730.96,0.0,0.99073,1e-05,1.80844]
[1779587188927,61.71,76730.96,0.0,0.99073,1e-05,1.80844]
[1779587188975,61.71,76730.96,0.0,0.99073,1e-05,1.80844]
[1779587189028,61.71,76732.76,0.0,0.99074,1e-05,1.80672]
[1779587190954,61.71,76729.16,0.0,0.99072,1e-05,1.80995]
[1779587193141,61.7,76728.95,0.0,0.99073,1e-05,1.80885]
[1779587193224,61.7,76728.95,0.0,0.99073,1e-05,1.80885]
[1779587193974,61.7,76726.22,0.0,0.99071,1e-05,1.81127]
[1779587195988,61.7,76723.02,0.0,0.9907,1e-05,1.81413]
[1779587198225,61.7,76722.24,0.0,0.99069,1e-05,1.81479]
[1779587198293,61.7,76720.86,0.0,0.99069,1e-05,1.81594]
[1779587198497,61.7,76720.86,0.0,0.99069,1e-05,1.81594]
[1779587198729,61.7,76720.86,0.0,0.99069,1e-05,1.81594]
[1779587204055,61.7,76718.04,0.0,0.99067,1e-05,1.81819]
[1779587204949,61.7,76718.04,0.0,0.99067,1e-05,1.81819]
[1779587204980,61.7,76718.04,0.0,0.99067,1e-05,1.81819]
[1779587205062,61.7,76718.66,0.0,0.99068,1e-05,1.81753]
[1779587206069,61.7,76722.38,0.0,0.9907,1e-05,1.81399]
[1779587207663,61.7,76724.68,0.0,0.99071,1e-05,1.81178]
[1779587207723,61.7,76724.68,0.0,0.99071,1e-05,1.81178]
[1779587211104,61.7,76730.18,0.0,0.99074,1e-05,1.80642]
[1779587212111,61.7,76734.17,0.0,0.99076,1e-05,1.80267]
[1779587213077,61.7,76734.17,0.0,0.99076,1e-05,1.80267]
[1779587213222,61.7,76734.17,0.0,0.99076,1e-05,1.80267]
[1779587216407,61.7,76739.96,0.0,0.9908,1e-05,1.79718]
[1779587216437,61.69,76740.37,0.0,0.9908,1e-05,1.79644]
[1779587216477,61.69,76740.37,0.0,0.9908,1e-05,1.79644]
[1779587219509,61.69,76741.52,0.0,0.99081,1e-05,1.79529]
[1779587219723,61.69,76741.52,0.0,0.99081,1e-05,1.79529]
[1779587224180,61.69,76740.73,0.0,0.99081,1e-05,1.79594]
[1779587224229,61.69,76740.73,0.0,0.99081,1e-05,1.79594]
[1779587224281,61.69,76744.86,0.0,0.99083,1e-05,1.79207]
[1779587224881,61.69,76744.86,0.0,0.99083,1e-05,1.79207]
[1779587224972,61.69,76744.86,0.0,0.99083,1e-05,1.79207]
[1779587229466,61.69,76745.85,0.0,0.99083,1e-05,1.79109]
[1779587229476,61.69,76745.85,0.0,0.99083,1e-05,1.79109]
[1779587230405,61.69,76745.48,0.0,0.99083,1e-05,1.79141]
[1779587230457,61.69,76745.77,0.0,0.99083,1e-05,1.79113]
[1779587236281,61.69,76745.35,0.0,0.99083,1e-05,1.79143]
[1779587241225,61.69,76745.23,0.0,0.99083,1e-05,1.79148]
[1779587241477,61.69,76745.23,0.0,0.99083,1e-05,1.79148]
[1779587246111,61.69,76745.69,0.0,0.99083,1e-05,1.79098]
[1779587246222,61.69,76745.69,0.0,0.99083,1e-05,1.79098]
[1779587246351,61.69,76745.72,0.0,0.99084,1e-05,1.79093]
[1779587247719,61.69,76745.24,0.0,0.99083,1e-05,1.79136]
[1779587247973,61.69,76745.24,0.0,0.99083,1e-05,1.79136]
[1779587253400,61.69,76745.34,0.0,0.99084,1e-05,1.78995]
[1779587254748,61.69,76745.79,0.0,0.99084,1e-05,1.78952]
[1779587254971,61.69,76745.79,0.0,0.99084,1e-05,1.78952]
[1779587256860,61.69,76745.51,0.0,0.99084,1e-05,1.78975]
[1779587256973,61.69,76745.51,0.0,0.99084,1e-05,1.78975]
[1779587257428,61.69,76745.6,0.0,0.99084,1e-05,1.78966]
[1779587259161,61.69,76748.1,0.0,0.99086,1e-05,1.78734]
[1779587259221,61.69,76748.1,0.0,0.99086,1e-05,1.78734]
[1779587259442,61.69,76756.12,0.0,0.9909,1e-05,1.77997]
[1779587261456,61.69,76757.82,0.0,0.99091,1e-05,1.77843]
[1779587265211,61.69,76757.4,0.0,0.99091,1e-05,1.77883]
[1779587265226,61.69,76757.4,0.0,0.99091,1e-05,1.77883]
[1779587265484,61.69,76757.89,0.0,0.99091,1e-05,1.77839]
[1779587267160,61.69,76757.89,0.0,0.99091,1e-05,1.77839]
[1779587267221,61.69,76757.89,0.0,0.99091,1e-05,1.77839]
[1779587267498,61.69,76749.31,0.0,0.99086,1e-05,1.78628]
[1779587269514,61.69,76747.37,0.0,0.99085,1e-05,1.78805]
[1779587272950,61.69,76747.77,0.0,0.99085,1e-05,1.78766]
[1779587272973,61.69,76747.77,0.0,0.99085,1e-05,1.78766]
[1779587272978,61.69,76747.69,0.0,0.99085,1e-05,1.78773]
[1779587286632,61.69,76748.95,0.0,0.99086,1e-05,1.78648]
[1779587290221,61.69,76749.0,0.0,0.99086,1e-05,1.78642]
[1779587295190,61.69,76748.02,0.0,0.99086,1e-05,1.78729]
[1779587295229,61.69,76748.02,0.0,0.99086,1e-05,1.78729]
[1779587295291,61.69,76747.61,0.0,0.99085,1e-05,1.78765]
[1779587305768,61.69,76749.86,0.0,0.99087,1e-05,1.78551]
[1779587306775,61.69,76754.09,0.0,0.99089,1e-05,1.78162]
[1779587309804,61.69,76754.57,0.0,0.99089,1e-05,1.78119]
[1779587309977,61.69,76754.57,0.0,0.99089,1e-05,1.78119]
[1779587315838,61.69,76756.08,0.0,0.99091,1e-05,1.77863]
[1779587320873,61.69,76759.76,0.0,0.99093,1e-05,1.77532]
[1779587321671,61.69,76759.76,0.0,0.99093,1e-05,1.77532]
[1779587321726,61.69,76759.76,0.0,0.99093,1e-05,1.77532]
[1779587321880,61.69,76759.95,0.0,0.99093,1e-05,1.77516]
[1779587322749,61.69,76759.95,0.0,0.99093,1e-05,1.77516]
[1779587322973,61.69,76759.95,0.0,0.99093,1e-05,1.77516]
[1779587328929,61.69,76766.49,0.0,0.99096,1e-05,1.76931]
[1779587331098,61.69,76768.56,0.0,0.99097,1e-05,1.76745]
[1779587331223,61.69,76768.56,0.0,0.99097,1e-05,1.76745]
[1779587331322,61.69,76768.7,0.0,0.99097,1e-05,1.76738]
[1779587332206,61.69,76768.7,0.0,0.99097,1e-05,1.76738]
[1779587332224,61.69,76768.7,0.0,0.99097,1e-05,1.76738]
[1779587339458,61.69,76772.18,0.0,0.99099,1e-05,1.76441]
[1779587339477,61.69,76772.18,0.0,0.99099,1e-05,1.76441]
[1779587339511,61.69,76771.41,0.0,0.99099,1e-05,1.76518]
[1779587340158,61.69,76771.41,0.0,0.99099,1e-05,1.76518]
[1779587340225,61.69,76771.41,0.0,0.99099,1e-05,1.76518]
[1779587345043,61.69,76766.59,0.0,0.99096,1e-05,1.76972]
[1779587347157,61.69,76765.84,0.0,0.99096,1e-05,1.77043]
[1779587347230,61.69,76765.84,0.0,0.99096,1e-05,1.77043]
[1779587347258,61.69,76765.58,0.0,0.99095,1e-05,1.77069]
[1779587347938,61.69,76765.58,0.0,0.99095,1e-05,1.77069]
[1779587347974,61.69,76765.58,0.0,0.99095,1e-05,1.77069]
[1779587353099,61.69,76765.17,0.0,0.99095,1e-05,1.77119]
[1779587355557,61.69,76765.35,0.0,0.99095,1e-05,1.77104]
[1779587355574,61.69,76765.35,0.0,0.99095,1e-05,1.77108]
[1779587355727,61.69,76765.35,0.0,0.99095,1e-05,1.77108]
[1779587356310,61.69,76765.35,0.0,0.99095,1e-05,1.77108]
[1779587356475,61.69,76765.35,0.0,0.99095,1e-05,1.77108]
[1779587361155,61.69,76769.69,0.0,0.99097,1e-05,1.76723]
[1779587362963,61.69,76770.03,0.0,0.99098,1e-05,1.76695]
[1779587362978,61.69,76770.03,0.0,0.99098,1e-05,1.76695]
[1779587363170,61.69,76771.48,0.0,0.99098,1e-05,1.76565]
[1779587364220,61.69,76771.48,0.0,0.99098,1e-05,1.76565]
[1779587364470,61.69,76771.48,0.0,0.99098,1e-05,1.76565]
[1779587370223,61.7,76770.37,0.0,0.99098,1e-05,1.76687]
[1779587372126,61.7,76770.18,0.0,0.99098,1e-05,1.76586]
[1779587372230,61.7,76770.18,0.0,0.99098,1e-05,1.76586]
[1779587372328,61.7,76769.62,0.0,0.99098,1e-05,1.76642]
[1779587372818,61.7,76769.62,0.0,0.99098,1e-05,1.76642]
[1779587372976,61.7,76769.62,0.0,0.99098,1e-05,1.76642]
[1779587377269,61.7,76770.75,0.0,0.99098,1e-05,1.76548]
[1779587377476,61.7,76770.75,0.0,0.99098,1e-05,1.76548]
[1779587377573,61.7,76770.17,0.0,0.99098,1e-05,1.76606]
[1779587378373,61.7,76770.17,0.0,0.99098,1e-05,1.76606]
[1779587378477,61.7,76770.17,0.0,0.99098,1e-05,1.76606]
[1779587384523,61.7,76771.39,0.0,0.99099,1e-05,1.76508]
[1779587384572,61.7,76770.53,0.0,0.99098,1e-05,1.76592]
[1779587384725,61.7,76770.53,0.0,0.99098,1e-05,1.76592]
[1779587385064,61.7,76770.53,0.0,0.99098,1e-05,1.76592]
[1779587385223,61.7,76770.53,0.0,0.99098,1e-05,1.76592]
[1779587387341,61.7,76770.66,0.0,0.99098,1e-05,1.76588]
[1779587392376,61.7,76772.12,0.0,0.99099,1e-05,1.76467]
[1779587394418,61.7,76771.87,0.0,0.99099,1e-05,1.76493]
[1779587394474,61.7,76771.87,0.0,0.99099,1e-05,1.76493]
[1779587394512,61.7,76771.43,0.0,0.99098,1e-05,1.76536]
[1779587395397,61.7,76777.19,0.0,0.99102,1e-05,1.76015]
[1779587396404,61.7,76783.85,0.0,0.99105,1e-05,1.75414]
[1779587397411,61.7,76788.64,0.0,0.99108,1e-05,1.74986]
[1779587398223,61.7,76788.64,0.0,0.99108,1e-05,1.74986]
[1779587398477,61.7,76788.64,0.0,0.99108,1e-05,1.74986]
[1779587398478,61.7,76789.09,0.0,0.99108,1e-05,1.74951]
[1779587402449,61.7,76793.16,0.0,0.9911,1e-05,1.74606]
[1779587404470,61.7,76791.68,0.0,0.99109,1e-05,1.74746]
[1779587404724,61.7,76792.44,0.0,0.9911,1e-05,1.74683]
[1779587410502,61.71,76793.02,0.0,0.9911,1e-05,1.74666]
[1779587415623,61.71,76790.78,0.0,0.99108,1e-05,1.74891]
[1779587415726,61.71,76790.78,0.0,0.99108,1e-05,1.74891]
[1779587416541,61.71,76790.78,0.0,0.99108,1e-05,1.74891]
[1779587416544,61.71,76790.84,0.0,0.99108,1e-05,1.74897]
[1779587416724,61.71,76790.84,0.0,0.99108,1e-05,1.74897]
[1779587422589,61.71,76792.85,0.0,0.99109,1e-05,1.74749]
[1779587427624,61.71,76792.96,0.0,0.99109,1e-05,1.74767]
[1779587428631,61.71,76796.4,0.0,0.99111,1e-05,1.74463]
[1779587429711,61.71,76798.37,0.0,0.99112,1e-05,1.74291]
[1779587429721,61.71,76798.37,0.0,0.99112,1e-05,1.74291]
[1779587430645,61.71,76800.47,0.0,0.99113,1e-05,1.74109]
[1779587431274,61.71,76800.47,0.0,0.99113,1e-05,1.74109]
[1779587431472,61.71,76800.47,0.0,0.99113,1e-05,1.74109]
[1779587438703,61.72,76798.56,0.0,0.99112,1e-05,1.74213]
[1779587444746,61.72,76798.61,0.0,0.99112,1e-05,1.74246]
[1779587447511,61.72,76799.63,0.0,0.99113,1e-05,1.7416]
[1779587447612,61.72,76801.73,0.0,0.99114,1e-05,1.73984]
[1779587447723,61.72,76801.73,0.0,0.99114,1e-05,1.73984]
[1779587447767,61.72,76801.3,0.0,0.99113,1e-05,1.74023]
[1779587448785,61.72,76801.3,0.0,0.99113,1e-05,1.74023]
[1779587448976,61.72,76801.3,0.0,0.99113,1e-05,1.74023]
[1779587450789,61.72,76794.8,0.0,0.9911,1e-05,1.74627]
[1779587452524,61.72,76794.8,0.0,0.9911,1e-05,1.74627]
[1779587452626,61.72,76790.99,0.0,0.99108,1e-05,1.74981]
[1779587452720,61.72,76790.99,0.0,0.99108,1e-05,1.74981]
[1779587453126,61.72,76790.99,0.0,0.99108,1e-05,1.74981]
[1779587453228,61.72,76790.99,0.0,0.99108,1e-05,1.74981]
[1779587453329,61.72,76788.29,0.0,0.99106,1e-05,1.75225]
[1779587456830,61.72,76790.92,0.0,0.99108,1e-05,1.75005]
[1779587459955,61.72,76790.93,0.0,0.99107,1e-05,1.75013]
[1779587459973,61.72,76790.93,0.0,0.99107,1e-05,1.75013]
[1779587460683,61.72,76790.93,0.0,0.99107,1e-05,1.75013]
[1779587460056,61.72,76790.39,0.0,0.99107,1e-05,1.75066]
[1779587460727,61.72,76790.39,0.0,0.99107,1e-05,1.75066]
[1779587465893,61.73,76789.95,0.0,0.99107,1e-05,1.75131]
[1779587466816,61.73,76789.95,0.0,0.99107,1e-05,1.75131]
[1779587466976,61.73,76789.95,0.0,0.99107,1e-05,1.75131]
[1779587467403,61.73,76789.95,0.0,0.99107,1e-05,1.75131]
[1779587467478,61.73,76789.95,0.0,0.99107,1e-05,1.75131]
[1779587467504,61.73,76790.52,0.0,0.99107,1e-05,1.75088]
[1779587472972,61.73,76791.45,0.0,0.99107,1e-05,1.7502]
[1779587473228,61.73,76791.45,0.0,0.99107,1e-05,1.7502]
[1779587473312,61.73,76797.26,0.0,0.99111,1e-05,1.745]
[1779587473946,61.73,76797.26,0.0,0.99111,1e-05,1.745]
[1779587473988,61.73,76797.26,0.0,0.99111,1e-05,1.745]
[1779587478567,61.73,76799.82,0.0,0.99112,1e-05,1.74291]
[1779587478726,61.73,76799.82,0.0,0.99112,1e-05,1.74291]
[1779587478659,61.73,76800.67,0.0,0.99112,1e-05,1.74225]
[1779587478986,61.73,76801.55,0.0,0.99113,1e-05,1.74146]
[1779587479805,61.73,76801.55,0.0,0.99113,1e-05,1.74146]
[1779587479978,61.73,76801.55,0.0,0.99113,1e-05,1.74146]
[1779587481000,61.73,76796.55,0.0,0.9911,1e-05,1.74608]
[1779587486036,61.73,76796.97,0.0,0.9911,1e-05,1.74596]
[1779587488681,61.73,76796.69,0.0,0.9911,1e-05,1.74626]
[1779587488723,61.73,76796.69,0.0,0.9911,1e-05,1.74626]
[1779587489057,61.73,76796.98,0.0,0.9911,1e-05,1.74611]
[1779587490364,61.73,76796.98,0.0,0.9911,1e-05,1.74611]
[1779587490476,61.73,76796.98,0.0,0.9911,1e-05,1.74611]
[1779587496106,61.73,76796.68,0.0,0.9911,1e-05,1.74554]
[1779587499113,61.74,76795.95,0.0,0.9911,1e-05,1.74629]
[1779587499228,61.74,76795.95,0.0,0.9911,1e-05,1.74629]
[1779587499329,61.74,76795.65,0.0,0.99109,1e-05,1.74661]
[1779587500868,61.74,76795.6,0.0,0.99109,1e-05,1.7467]
[1779587500981,61.74,76795.6,0.0,0.99109,1e-05,1.7467]
[1779587504977,61.74,76795.45,0.0,0.99109,1e-05,1.74703]
[1779587505225,61.74,76795.45,0.0,0.99109,1e-05,1.74703]
[1779587505326,61.74,76792.36,0.0,0.99108,1e-05,1.74987]
[1779587506176,61.74,76786.79,0.0,0.99105,1e-05,1.75495]
[1779587507032,61.74,76786.79,0.0,0.99105,1e-05,1.75495]
[1779587507228,61.74,76786.79,0.0,0.99105,1e-05,1.75495]
[1779587507253,61.74,76783.64,0.0,0.99103,1e-05,1.75783]
[1779587513225,61.74,76783.83,0.0,0.99103,1e-05,1.75785]
[1779587514763,61.74,76783.83,0.0,0.99103,1e-05,1.75785]
[1779587514970,61.74,76783.56,0.0,0.99103,1e-05,1.75813]
[1779587515239,61.74,76784.23,0.0,0.99103,1e-05,1.75756]
[1779587518996,61.74,76783.26,0.0,0.99102,1e-05,1.75856]
[1779587519228,61.74,76783.26,0.0,0.99102,1e-05,1.75856]
[1779587528330,61.74,76782.58,0.0,0.99102,1e-05,1.75954]
[1779587529558,61.74,76782.58,0.0,0.99102,1e-05,1.75954]
[1779587529726,61.74,76782.58,0.0,0.99102,1e-05,1.75954]
[1779587534221,61.74,76783.33,0.0,0.99102,1e-05,1.75902]
[1779587534471,61.74,76783.33,0.0,0.99102,1e-05,1.75902]
[1779587534572,61.74,76788.94,0.0,0.99105,1e-05,1.75401]
[1779587535379,61.74,76790.71,0.0,0.99106,1e-05,1.75241]
[1779587536171,61.74,76790.71,0.0,0.99106,1e-05,1.75241]
[1779587536233,61.74,76790.71,0.0,0.99106,1e-05,1.75241]
[1779587540648,61.75,76791.24,0.0,0.99106,1e-05,1.75201]
[1779587540723,61.75,76791.24,0.0,0.99106,1e-05,1.75201]
[1779587540673,61.75,76793.88,0.0,0.99108,1e-05,1.74982]
[1779587541421,61.75,76797.23,0.0,0.99109,1e-05,1.74679]
[1779587542849,61.75,76797.86,0.0,0.9911,1e-05,1.74628]
[1779587542975,61.75,76797.86,0.0,0.9911,1e-05,1.74628]
[1779587546461,61.75,76800.04,0.0,0.99111,1e-05,1.74453]
[1779587547466,61.75,76803.43,0.0,0.99113,1e-05,1.74153]
[1779587550491,61.75,76799.22,0.0,0.9911,1e-05,1.74551]
[1779587551634,61.75,76799.22,0.0,0.9911,1e-05,1.74551]
[1779587551726,61.75,76799.22,0.0,0.9911,1e-05,1.74551]
[1779587557541,61.75,76798.33,0.0,0.9911,1e-05,1.74557]
[1779587558548,61.75,76796.16,0.0,0.99109,1e-05,1.74758]
[1779587559285,61.75,76796.16,0.0,0.99109,1e-05,1.74758]
[1779587559475,61.75,76796.16,0.0,0.99109,1e-05,1.74758]
[1779587561893,61.75,76795.19,0.0,0.99108,1e-05,1.74859]
[1779587564590,61.75,76792.2,0.0,0.99107,1e-05,1.75143]
[1779587565604,61.75,76790.62,0.0,0.99106,1e-05,1.75289]
[1779587565828,61.75,76790.62,0.0,0.99106,1e-05,1.75289]
[1779587565977,61.75,76790.62,0.0,0.99106,1e-05,1.75289]
[1779587571644,61.76,76787.71,0.0,0.99104,1e-05,1.75572]
[1779587572940,61.76,76788.71,0.0,0.99104,1e-05,1.75484]
[1779587572973,61.76,76788.71,0.0,0.99104,1e-05,1.75484]
[1779587578693,61.76,76789.23,0.0,0.99105,1e-05,1.75455]
[1779587582046,61.76,76790.47,0.0,0.99105,1e-05,1.75351]
[1779587582222,61.76,76790.47,0.0,0.99105,1e-05,1.75351]
[1779587587757,61.76,76791.74,0.0,0.99106,1e-05,1.75255]
[1779587588611,61.76,76791.74,0.0,0.99106,1e-05,1.75255]
[1779587588723,61.76,76791.74,0.0,0.99106,1e-05,1.75255]
[1779587593798,61.76,76792.22,0.0,0.99106,1e-05,1.75233]
[1779587594805,61.76,76794.75,0.0,0.99107,1e-05,1.75008]
[1779587595399,61.76,76794.75,0.0,0.99107,1e-05,1.75008]
[1779587595474,61.76,76794.75,0.0,0.99107,1e-05,1.75008]
[1779587595813,61.76,76797.72,0.0,0.99109,1e-05,1.74744]
[1779587600848,61.76,76797.66,0.0,0.99109,1e-05,1.74772]
[1779587602366,61.76,76798.29,0.0,0.99109,1e-05,1.7472]
[1779587602474,61.76,76798.29,0.0,0.99109,1e-05,1.7472]
[1779587607899,61.76,76797.42,0.0,0.99108,1e-05,1.74825]
[1779587609048,61.76,76797.42,0.0,0.99108,1e-05,1.74825]
[1779587609226,61.76,76797.42,0.0,0.99108,1e-05,1.74825]
[1779587609280,61.76,76792.27,0.0,0.99106,1e-05,1.75295]
[1779587615494,61.77,76792.05,0.0,0.99106,1e-05,1.75211]
[1779587615728,61.77,76792.05,0.0,0.99106,1e-05,1.75211]
[1779587622182,61.77,76791.78,0.0,0.99106,1e-05,1.75243]
[1779587622224,61.77,76791.78,0.0,0.99106,1e-05,1.75243]
[1779587626027,61.77,76789.79,0.0,0.99105,1e-05,1.75461]
[1779587630079,61.77,76789.48,0.0,0.99104,1e-05,1.75499]
[1779587630232,61.77,76789.48,0.0,0.99104,1e-05,1.75499]
[1779587636098,61.77,76789.11,0.0,0.99104,1e-05,1.75557]
[1779587641132,61.77,76789.54,0.0,0.99104,1e-05,1.75536]
[1779587642493,61.77,76789.54,0.0,0.99104,1e-05,1.75536]
[1779587642723,61.77,76789.54,0.0,0.99104,1e-05,1.75536]
[1779587645161,61.77,76786.33,0.0,0.99102,1e-05,1.7584]
[1779587646168,61.77,76783.6,0.0,0.99101,1e-05,1.76091]
[1779587648309,61.77,76783.6,0.0,0.99101,1e-05,1.76091]
[1779587648472,61.77,76783.6,0.0,0.99101,1e-05,1.76091]
[1779587654225,61.77,76783.69,0.0,0.99101,1e-05,1.76104]
[1779587656818,61.77,76783.93,0.0,0.99101,1e-05,1.76085]
[1779587656882,61.78,76788.86,0.0,0.99103,1e-05,1.75644]
[1779587656973,61.78,76788.86,0.0,0.99103,1e-05,1.75644]
[1779587662284,61.78,76786.86,0.0,0.99102,1e-05,1.75843]
[1779587664613,61.78,76786.16,0.0,0.99102,1e-05,1.75909]
[1779587664724,61.78,76786.16,0.0,0.99102,1e-05,1.75909]
[1779587670340,61.78,76786.56,0.0,0.99102,1e-05,1.75895]
[1779587671270,61.78,76786.56,0.0,0.99102,1e-05,1.75895]
[1779587671475,61.78,76786.56,0.0,0.99102,1e-05,1.75895]
[1779587674664,61.78,76786.57,0.0,0.99102,1e-05,1.75783]
[1779587674725,61.78,76786.57,0.0,0.99102,1e-05,1.75783]
[1779587674765,61.78,76783.53,0.0,0.99101,1e-05,1.76065]
[1779587680410,61.78,76783.06,0.0,0.991,1e-05,1.76123]
[1779587680989,61.78,76783.06,0.0,0.991,1e-05,1.76123]
[1779587681225,61.78,76783.06,0.0,0.991,1e-05,1.76123]
[1779587686452,61.78,76782.75,0.0,0.991,1e-05,1.7617]
[1779587688855,61.78,76782.45,0.0,0.991,1e-05,1.762]
[1779587688973,61.78,76783.43,0.0,0.99101,1e-05,1.76114]
[1779587694453,61.78,76782.38,0.0,0.991,1e-05,1.76225]
[1779587694472,61.78,76782.38,0.0,0.991,1e-05,1.76225]
[1779587697529,61.78,76785.02,0.0,0.99101,1e-05,1.75999]
[1779587700530,61.78,76785.44,0.0,0.99101,1e-05,1.75967]
[1779587700720,61.78,76785.44,0.0,0.99101,1e-05,1.75967]
[1779587706301,61.79,76784.59,0.0,0.99101,1e-05,1.76066]
[1779587710226,61.79,76785.01,0.0,0.99101,1e-05,1.76031]
[1779587714331,61.79,76784.4,0.0,0.99101,1e-05,1.76111]
[1779587718675,61.79,76779.68,0.0,0.99098,1e-05,1.76556]
[1779587723711,61.79,76779.33,0.0,0.99098,1e-05,1.76604]
[1779587728746,61.79,76779.34,0.0,0.99098,1e-05,1.76616]
[1779587730718,61.79,76779.18,0.0,0.99097,1e-05,1.76633]
[1779587732224,61.79,76778.32,0.0,0.99098,1e-05,1.76595]
[1779587732774,61.79,76780.52,0.0,0.99099,1e-05,1.76398]
[1779587737809,61.79,76781.84,0.0,0.99099,1e-05,1.76292]
[1779587738816,61.79,76788.87,0.0,0.99103,1e-05,1.75657]
[1779587741237,61.79,76789.27,0.0,0.99103,1e-05,1.75629]
[1779587741471,61.79,76789.27,0.0,0.99103,1e-05,1.75629]
[1779587748886,61.79,76789.32,0.0,0.99103,1e-05,1.75653]
[1779587753921,61.8,76792.11,0.0,0.99105,1e-05,1.75418]
[1779587754928,61.8,76794.26,0.0,0.99106,1e-05,1.75227]
[1779587757860,61.8,76793.79,0.0,0.99105,1e-05,1.75278]
[1779587757973,61.8,76793.79,0.0,0.99105,1e-05,1.75278]
[1779587762984,61.8,76791.92,0.0,0.99104,1e-05,1.7547]
[1779587763991,61.8,76790.41,0.0,0.99103,1e-05,1.7561]
[1779587764999,61.8,76787.48,0.0,0.99102,1e-05,1.75879]
[1779587767012,61.8,76789.72,0.0,0.99103,1e-05,1.75682]
[1779587767818,61.8,76789.72,0.0,0.99103,1e-05,1.75682]
[1779587767971,61.8,76789.72,0.0,0.99103,1e-05,1.75682]
[1779587773057,61.8,76788.55,0.0,0.99102,1e-05,1.75808]
[1779587775642,61.8,76788.96,0.0,0.99102,1e-05,1.75774]
[1779587775721,61.8,76788.96,0.0,0.99102,1e-05,1.75774]
[1779587781112,61.8,76789.4,0.0,0.99103,1e-05,1.75758]
[1779587786147,61.8,76788.98,0.0,0.99102,1e-05,1.75813]
[1779587792190,61.8,76788.32,0.0,0.99102,1e-05,1.75771]
[1779587797102,61.8,76788.62,0.0,0.99102,1e-05,1.75758]
[1779587797224,61.8,76788.62,0.0,0.99102,1e-05,1.75758]
[1779587801253,61.81,76785.75,0.0,0.99101,1e-05,1.76035]
[1779587803985,61.81,76785.18,0.0,0.991,1e-05,1.7609]
[1779587804229,61.81,76785.1,0.0,0.991,1e-05,1.761]
[1779587805281,61.81,76783.03,0.0,0.99099,1e-05,1.76294]
[1779587806289,61.81,76780.13,0.0,0.99098,1e-05,1.7656]
[1779587811988,61.81,76780.72,0.0,0.99098,1e-05,1.76513]
[1779587817365,61.81,76778.24,0.0,0.99096,1e-05,1.76758]
[1779587818792,61.81,76778.24,0.0,0.99096,1e-05,1.76758]
[1779587818973,61.81,76778.24,0.0,0.99096,1e-05,1.76758]
[1779587824422,61.81,76778.83,0.0,0.99097,1e-05,1.76721]
[1779587825429,61.81,76777.2,0.0,0.99096,1e-05,1.76871]
[1779587827656,61.81,76777.29,0.0,0.99096,1e-05,1.76865]
[1779587827724,61.81,76777.29,0.0,0.99096,1e-05,1.76865]
[1779587833485,61.81,76777.71,0.0,0.99096,1e-05,1.76842]
[1779587834239,61.81,76777.71,0.0,0.99096,1e-05,1.76842]
[1779587834476,61.81,76777.71,0.0,0.99096,1e-05,1.76842]
[1779587840534,61.81,76770.96,0.0,0.99092,1e-05,1.77472]
[1779587841541,61.81,76768.52,0.0,0.99091,1e-05,1.77696]
[1779587843590,61.81,76769.23,0.0,0.99091,1e-05,1.77632]
[1779587843724,61.81,76769.23,0.0,0.99091,1e-05,1.77632]
[1779587849612,61.81,76770.14,0.0,0.99092,1e-05,1.77553]
[1779587849728,61.81,76770.14,0.0,0.99092,1e-05,1.77553]
[1779587855639,61.81,76771.53,0.0,0.99093,1e-05,1.7731]
[1779587857653,61.81,76776.24,0.0,0.99096,1e-05,1.76883]
[1779587859577,61.81,76775.42,0.0,0.99095,1e-05,1.76959]
[1779587859726,61.81,76775.42,0.0,0.99095,1e-05,1.76959]
[1779587861681,61.81,76772.67,0.0,0.99094,1e-05,1.77215]
[1779587862688,61.81,76770.23,0.0,0.99092,1e-05,1.77438]
[1779587865708,61.81,76772.73,0.0,0.99094,1e-05,1.77213]
[1779587866716,61.81,76775.96,0.0,0.99095,1e-05,1.76919]
[1779587868098,61.81,76775.96,0.0,0.99095,1e-05,1.76919]
[1779587868228,61.81,76775.46,0.0,0.99095,1e-05,1.76967]
[1779587874091,61.81,76777.76,0.0,0.99096,1e-05,1.76763]
[1779587874233,61.81,76778.5,0.0,0.99097,1e-05,1.76697]
[1779587880814,61.81,76779.26,0.0,0.99097,1e-05,1.76641]
[1779587886856,61.82,76779.33,0.0,0.99097,1e-05,1.76645]
[1779587890463,61.82,76779.77,0.0,0.99097,1e-05,1.76607]
[1779587890471,61.82,76779.77,0.0,0.99097,1e-05,1.76607]
[1779587895920,61.82,76778.96,0.0,0.99097,1e-05,1.76695]
[1779587900955,61.82,76776.63,0.0,0.99095,1e-05,1.76915]
[1779587901962,61.82,76773.04,0.0,0.99093,1e-05,1.77243]
[1779587903532,61.82,76772.48,0.0,0.99093,1e-05,1.77294]
[1779587903729,61.82,76772.48,0.0,0.99093,1e-05,1.77294]
[1779587909012,61.82,76773.37,0.0,0.99094,1e-05,1.77216]
[1779587909257,61.82,76773.37,0.0,0.99094,1e-05,1.77216]
[1779587909475,61.82,76773.37,0.0,0.99094,1e-05,1.77216]
[1779587914165,61.82,76773.41,0.0,0.99094,1e-05,1.77093]
[1779587914232,61.82,76773.41,0.0,0.99094,1e-05,1.77093]
[1779587916061,61.82,76778.03,0.0,0.99097,1e-05,1.76675]
[1779587921064,61.82,76778.98,0.0,0.99097,1e-05,1.76595]
[1779587921226,61.82,76778.98,0.0,0.99097,1e-05,1.76597]
[1779587926131,61.82,76781.34,0.0,0.99098,1e-05,1.7639]
[1779587928816,61.82,76782.72,0.0,0.99099,1e-05,1.76269]
[1779587930269,61.82,76782.03,0.0,0.99099,1e-05,1.76336]
[1779587935193,61.82,76786.01,0.0,0.99101,1e-05,1.75984]
[1779587936337,61.82,76786.01,0.0,0.99101,1e-05,1.75984]
[1779587936482,61.82,76786.01,0.0,0.99101,1e-05,1.75984]
[1779587937984,61.82,76787.14,0.0,0.99101,1e-05,1.75884]
[1779587938082,61.82,76787.14,0.0,0.99101,1e-05,1.7589]
[1779587941236,61.82,76793.52,0.0,0.99105,1e-05,1.7532]
[1779587943550,61.82,76794.57,0.0,0.99105,1e-05,1.75229]
[1779587943723,61.82,76794.57,0.0,0.99105,1e-05,1.75229]
[1779587949293,61.82,76794.93,0.0,0.99105,1e-05,1.75222]
[1779587954328,61.82,76794.94,0.0,0.99105,1e-05,1.7524]
[1779587957349,61.82,76803.22,0.0,0.9911,1e-05,1.74505]
[1779587958615,61.82,76805.97,0.0,0.99111,1e-05,1.74263]
[1779587959982,61.82,76805.97,0.0,0.99111,1e-05,1.74263]
[1779587959998,61.83,76806.01,0.0,0.99111,1e-05,1.7427]
[1779587963219,61.83,76806.4,0.0,0.99111,1e-05,1.74241]
[1779587963479,61.83,76806.55,0.0,0.99111,1e-05,1.74234]
[1779587963971,61.83,76806.55,0.0,0.99111,1e-05,1.74234]
[1779587963983,61.83,76806.63,0.0,0.99111,1e-05,1.74238]
[1779587967419,61.83,76802.46,0.0,0.99109,1e-05,1.7463]
[1779587969432,61.83,76798.37,0.0,0.99107,1e-05,1.75009]
[1779587970722,61.83,76798.37,0.0,0.99107,1e-05,1.75009]
[1779587970979,61.83,76798.37,0.0,0.99107,1e-05,1.75009]
[1779587974475,61.83,76796.93,0.0,0.99106,1e-05,1.75036]
[1779587974722,61.83,76796.93,0.0,0.99106,1e-05,1.75036]
[1779587980510,61.83,76799.35,0.0,0.99108,1e-05,1.74852]
[1779587985545,61.83,76798.8,0.0,0.99107,1e-05,1.74927]
[1779587990580,61.84,76799.59,0.0,0.99107,1e-05,1.74881]
[1779587993254,61.84,76799.24,0.0,0.99107,1e-05,1.74918]
[1779587993475,61.84,76799.63,0.0,0.99107,1e-05,1.74887]
[1779587994456,61.84,76799.63,0.0,0.99107,1e-05,1.74893]
[1779587994470,61.84,76799.63,0.0,0.99107,1e-05,1.74893]
[1779587994557,61.84,76799.63,0.0,0.99107,1e-05,1.74898]
[1779588000651,61.84,76800.43,0.0,0.99108,1e-05,1.74856]
[1779588002095,61.84,76800.43,0.0,0.99108,1e-05,1.74856]
[1779588002227,61.84,76800.43,0.0,0.99108,1e-05,1.74856]
[1779588002102,61.84,76804.65,0.0,0.9911,1e-05,1.74486]
[1779588004678,61.84,76808.26,0.0,0.99112,1e-05,1.74173]
[1779588007036,61.84,76808.49,0.0,0.99112,1e-05,1.74158]
[1779588007223,61.84,76808.49,0.0,0.99112,1e-05,1.74158]
[1779588007072,61.84,76810.25,0.0,0.99113,1e-05,1.74006]
[1779588013749,61.84,76809.77,0.0,0.99112,1e-05,1.74092]
[1779588015557,61.84,76809.74,0.0,0.99112,1e-05,1.741]
[1779588015727,61.84,76809.74,0.0,0.99112,1e-05,1.741]
[1779588019899,61.85,76811.57,0.0,0.99113,1e-05,1.73959]
[1779588019976,61.85,76811.57,0.0,0.99113,1e-05,1.73959]
[1779588020001,61.85,76812.12,0.0,0.99113,1e-05,1.73915]
[1779588020636,61.85,76812.12,0.0,0.99113,1e-05,1.73915]
[1779588020722,61.85,76812.12,0.0,0.99113,1e-05,1.73915]
[1779588025833,61.85,76812.59,0.0,0.99113,1e-05,1.73906]
[1779588026414,61.85,76812.59,0.0,0.99113,1e-05,1.73906]
[1779588026473,61.85,76812.59,0.0,0.99113,1e-05,1.73906]
[1779588027102,61.85,76812.59,0.0,0.99113,1e-05,1.73906]
[1779588027223,61.85,76812.59,0.0,0.99113,1e-05,1.73906]
[1779588027262,61.85,76812.88,0.0,0.99113,1e-05,1.73891]
[1779588032882,61.85,76813.21,0.0,0.99114,1e-05,1.73769]
[1779588039487,61.85,76814.84,0.0,0.99115,1e-05,1.73634]
[1779588039726,61.85,76814.84,0.0,0.99115,1e-05,1.73634]
[1779588041954,61.85,76809.97,0.0,0.99112,1e-05,1.74111]
[1779588043458,61.85,76806.84,0.0,0.9911,1e-05,1.74398]
[1779588043487,61.85,76806.84,0.0,0.9911,1e-05,1.74398]
[1779588043968,61.85,76806.9,0.0,0.9911,1e-05,1.74397]
[1779588049003,61.86,76806.88,0.0,0.9911,1e-05,1.74419]
[1779588050048,61.86,76806.88,0.0,0.9911,1e-05,1.74419]
[1779588050227,61.86,76806.88,0.0,0.9911,1e-05,1.74419]
[1779588056065,61.86,76806.67,0.0,0.9911,1e-05,1.7447]
[1779588062107,61.86,76806.85,0.0,0.9911,1e-05,1.74478]
[1779588064571,61.86,76806.52,0.0,0.99109,1e-05,1.74515]
[1779588064723,61.86,76806.52,0.0,0.99109,1e-05,1.74515]
[1779588065554,61.86,76806.89,0.0,0.9911,1e-05,1.74486]
[1779588065722,61.86,76806.89,0.0,0.9911,1e-05,1.74486]
[1779588068149,61.86,76807.04,0.0,0.9911,1e-05,1.74484]
[1779588071471,61.86,76807.59,0.0,0.9911,1e-05,1.74446]
[1779588071721,61.86,76807.59,0.0,0.9911,1e-05,1.74446]
[1779588077212,61.86,76807.04,0.0,0.99109,1e-05,1.74519]
[1779588078658,61.86,76810.04,0.0,0.99111,1e-05,1.74253]
[1779588078724,61.86,76810.04,0.0,0.99111,1e-05,1.74253]
[1779588080167,61.86,76810.04,0.0,0.99111,1e-05,1.74253]
[1779588080225,61.86,76810.04,0.0,0.99111,1e-05,1.74253]
[1779588080233,61.86,76810.22,0.0,0.99111,1e-05,1.74245]
[1779588086275,61.87,76810.4,0.0,0.99111,1e-05,1.74255]
[1779588091310,61.87,76811.12,0.0,0.99112,1e-05,1.74091]
[1779588096345,61.87,76811.88,0.0,0.99112,1e-05,1.74045]
[1779588096940,61.87,76811.88,0.0,0.99112,1e-05,1.74045]
[1779588096976,61.87,76811.88,0.0,0.99112,1e-05,1.74045]
[1779588101384,61.87,76808.39,0.0,0.9911,1e-05,1.7438]
[1779588107109,61.87,76808.39,0.0,0.9911,1e-05,1.7438]
[1779588107224,61.87,76808.39,0.0,0.9911,1e-05,1.7438]
[1779588108445,61.87,76809.11,0.0,0.9911,1e-05,1.74339]
[1779588108475,61.87,76809.11,0.0,0.9911,1e-05,1.74339]
[1779588108544,61.87,76809.18,0.0,0.9911,1e-05,1.74336]
[1779588113953,61.87,76809.2,0.0,0.9911,1e-05,1.74346]
[1779588113989,61.87,76812.6,0.0,0.99112,1e-05,1.74049]
[1779588114479,61.87,76808.9,0.0,0.9911,1e-05,1.74386]
[1779588117504,61.87,76807.23,0.0,0.99109,1e-05,1.74543]
[1779588124549,61.88,76808.85,0.0,0.9911,1e-05,1.74427]
[1779588128081,61.88,76811.73,0.0,0.99111,1e-05,1.74177]
[1779588128227,61.88,76811.73,0.0,0.99111,1e-05,1.74177]
[1779588128324,61.88,76811.66,0.0,0.99111,1e-05,1.74191]
[1779588133612,61.88,76811.97,0.0,0.99111,1e-05,1.74186]
[1779588134650,61.88,76811.97,0.0,0.99111,1e-05,1.74186]
[1779588134723,61.88,76811.97,0.0,0.99111,1e-05,1.74186]
[1779588137504,61.88,76817.57,0.0,0.99114,1e-05,1.73697]
[1779588137640,61.88,76822.1,0.0,0.99117,1e-05,1.73297]
[1779588140169,61.88,76822.18,0.0,0.99117,1e-05,1.73296]
[1779588145696,61.88,76821.55,0.0,0.99116,1e-05,1.73397]
[1779588154759,61.89,76821.71,0.0,0.99116,1e-05,1.73322]
[1779588159794,61.89,76822.32,0.0,0.99117,1e-05,1.73304]
[1779588163004,61.89,76822.98,0.0,0.99117,1e-05,1.7326]
[1779588163226,61.89,76822.98,0.0,0.99117,1e-05,1.7326]
[1779588164886,61.89,76825.06,0.0,0.99118,1e-05,1.7309]
[1779588164974,61.89,76825.06,0.0,0.99118,1e-05,1.7309]
[1779588164986,61.89,76824.45,0.0,0.99117,1e-05,1.73152]
[1779588170871,61.89,76823.42,0.0,0.99117,1e-05,1.73293]
[1779588172279,61.89,76823.42,0.0,0.99117,1e-05,1.73293]
[1779588172474,61.9,76822.99,0.0,0.99116,1e-05,1.73348]
[1779588177920,61.9,76823.38,0.0,0.99116,1e-05,1.73354]
[1779588180613,61.9,76824.21,0.0,0.99117,1e-05,1.73297]
[1779588180723,61.9,76824.21,0.0,0.99117,1e-05,1.73297]
[1779588182094,61.9,76825.55,0.0,0.99117,1e-05,1.73186]
[1779588182226,61.9,76825.55,0.0,0.99117,1e-05,1.73186]
[1779588182316,61.9,76824.96,0.0,0.99117,1e-05,1.73256]
[1779588187990,61.9,76824.75,0.0,0.99116,1e-05,1.73318]
[1779588192374,61.91,76824.27,0.0,0.99116,1e-05,1.73379]
[1779588192470,61.91,76824.27,0.0,0.99116,1e-05,1.73379]
[1779588196944,61.91,76822.61,0.0,0.99115,1e-05,1.7358]
[1779588198530,61.91,76820.83,0.0,0.99114,1e-05,1.73756]
[1779588198727,61.91,76820.83,0.0,0.99114,1e-05,1.73756]
[1779588199069,61.91,76821.04,0.0,0.99114,1e-05,1.73746]
[1779588204104,61.91,76820.16,0.0,0.99113,1e-05,1.73866]
[1779588209139,61.92,76819.94,0.0,0.99113,1e-05,1.73919]
[1779588213171,61.92,76813.7,0.0,0.9911,1e-05,1.74391]
[1779588215468,61.92,76812.6,0.0,0.99109,1e-05,1.74498]
[1779588216201,61.92,76806.3,0.0,0.99106,1e-05,1.7508]
[1779588219168,61.92,76807.05,0.0,0.99106,1e-05,1.75026]
[1779588221240,61.92,76811.26,0.0,0.99108,1e-05,1.74671]
[1779588225227,61.92,76811.51,0.0,0.99108,1e-05,1.74668]
[1779588227288,61.92,76811.74,0.0,0.99108,1e-05,1.7466]
[1779588227475,61.92,76811.74,0.0,0.99108,1e-05,1.7466]
[1779588227435,61.92,76811.91,0.0,0.99108,1e-05,1.74651]
[1779588229296,61.92,76816.66,0.0,0.99111,1e-05,1.74237]
[1779588233368,61.93,76821.0,0.0,0.99113,1e-05,1.73878]
[1779588235222,61.93,76819.8,0.0,0.99112,1e-05,1.73993]
[1779588239906,61.93,76820.56,0.0,0.99113,1e-05,1.73963]
[1779588239977,61.93,76820.56,0.0,0.99113,1e-05,1.73963]
[1779588240373,61.93,76819.52,0.0,0.99112,1e-05,1.74064]
[1779588241181,61.93,76819.52,0.0,0.99112,1e-05,1.74064]
[1779588241229,61.93,76819.52,0.0,0.99112,1e-05,1.74064]
[1779588244401,61.93,76815.97,0.0,0.9911,1e-05,1.74412]
[1779588246741,61.93,76813.45,0.0,0.99108,1e-05,1.74652]
[1779588246954,61.93,76813.45,0.0,0.99108,1e-05,1.74652]
[1779588246974,61.93,76813.45,0.0,0.99108,1e-05,1.74652]
[1779588247421,61.93,76816.42,0.0,0.9911,1e-05,1.74391]
[1779588252457,61.94,76817.17,0.0,0.9911,1e-05,1.74358]
[1779588252561,61.94,76817.17,0.0,0.9911,1e-05,1.74358]
[1779588252724,61.94,76817.17,0.0,0.9911,1e-05,1.74358]
[1779588253218,61.94,76817.17,0.0,0.9911,1e-05,1.74358]
[1779588253471,61.94,76817.17,0.0,0.9911,1e-05,1.74358]
[1779588253464,61.94,76817.34,0.0,0.9911,1e-05,1.7435]
[1779588258499,61.94,76817.91,0.0,0.9911,1e-05,1.74333]
[1779588262933,61.93,76817.67,0.0,0.99111,1e-05,1.74167]
[1779588262974,61.93,76817.67,0.0,0.99111,1e-05,1.74167]
[1779588263279,61.93,76817.67,0.0,0.99111,1e-05,1.74167]
[1779588263473,61.93,76817.67,0.0,0.99111,1e-05,1.74167]
[1779588263534,61.92,76817.42,0.0,0.99111,1e-05,1.74142]
[1779588268569,61.91,76817.62,0.0,0.99113,1e-05,1.73891]
[1779588273932,61.91,76818.01,0.0,0.99114,1e-05,1.73711]
[1779588273972,61.91,76818.01,0.0,0.99114,1e-05,1.73711]
[1779588274248,61.91,76818.01,0.0,0.99114,1e-05,1.73711]
[1779588274471,61.91,76818.01,0.0,0.99114,1e-05,1.73711]
[1779588274511,61.91,76817.42,0.0,0.99113,1e-05,1.73779]
[1779588276626,61.91,76814.21,0.0,0.99112,1e-05,1.74081]
[1779588281661,61.91,76813.06,0.0,0.99111,1e-05,1.74218]
[1779588282789,61.91,76813.06,0.0,0.99111,1e-05,1.74218]
[1779588282979,61.91,76813.06,0.0,0.99111,1e-05,1.74218]
[1779588283183,61.91,76813.06,0.0,0.99111,1e-05,1.74218]
[1779588283227,61.91,76813.06,0.0,0.99111,1e-05,1.74218]
[1779588283285,61.91,76813.89,0.0,0.99111,1e-05,1.74151]
[1779588288710,61.91,76813.82,0.0,0.99111,1e-05,1.74198]
[1779588289891,61.91,76813.82,0.0,0.99111,1e-05,1.74198]
[1779588289980,61.91,76813.82,0.0,0.99111,1e-05,1.74198]
[1779588290173,61.91,76813.82,0.0,0.99111,1e-05,1.74198]
[1779588290226,61.91,76813.82,0.0,0.99111,1e-05,1.74198]
[1779588290269,61.91,76813.54,0.0,0.99111,1e-05,1.74176]
[1779588291731,61.91,76806.79,0.0,0.99108,1e-05,1.74742]
[1779588295759,61.91,76804.85,0.0,0.99107,1e-05,1.7494]
[1779588297225,61.91,76804.85,0.0,0.99107,1e-05,1.7494]
[1779588297474,61.91,76804.85,0.0,0.99107,1e-05,1.7494]
[1779588297572,61.91,76804.89,0.0,0.99107,1e-05,1.74947]
[1779588297600,61.91,76804.89,0.0,0.99107,1e-05,1.74947]
[1779588297724,61.91,76804.89,0.0,0.99107,1e-05,1.74947]
[1779588304822,61.91,76803.96,0.0,0.99106,1e-05,1.75065]
[1779588310367,61.91,76803.37,0.0,0.99105,1e-05,1.75138]
[1779588310474,61.91,76803.37,0.0,0.99105,1e-05,1.75138]
[1779588310481,61.91,76800.65,0.0,0.99104,1e-05,1.75392]
[1779588310823,61.91,76800.65,0.0,0.99104,1e-05,1.75392]
[1779588310974,61.91,76800.65,0.0,0.99104,1e-05,1.75392]
[1779588319927,61.92,76799.85,0.0,0.99103,1e-05,1.75499]
[1779588320934,61.92,76795.68,0.0,0.99101,1e-05,1.75879]
[1779588321834,61.92,76795.68,0.0,0.99101,1e-05,1.75879]
[1779588321976,61.92,76795.68,0.0,0.99101,1e-05,1.75879]
[1779588322280,61.92,76795.68,0.0,0.99101,1e-05,1.75879]
[1779588322471,61.92,76795.68,0.0,0.99101,1e-05,1.75879]
[1779588322480,61.92,76792.31,0.0,0.99099,1e-05,1.76189]
[1779588327982,61.92,76790.07,0.0,0.99098,1e-05,1.76402]
[1779588329997,61.92,76782.28,0.0,0.99094,1e-05,1.77114]
[1779588331011,61.92,76776.83,0.0,0.99091,1e-05,1.77489]
[1779588332021,61.92,76763.96,0.0,0.99084,1e-05,1.78665]
[1779588333029,61.92,76754.84,0.0,0.99079,1e-05,1.79501]
[1779588334036,61.92,76754.08,0.0,0.99079,1e-05,1.79567]
[1779588338647,61.92,76754.53,0.0,0.99079,1e-05,1.79511]
[1779588338726,61.92,76754.53,0.0,0.99079,1e-05,1.79511]
[1779588339071,61.92,76756.17,0.0,0.9908,1e-05,1.79356]
[1779588340078,61.92,76762.18,0.0,0.99083,1e-05,1.78801]
[1779588340903,61.92,76762.18,0.0,0.99083,1e-05,1.78801]
[1779588340973,61.92,76762.18,0.0,0.99083,1e-05,1.78801]
[1779588347129,61.91,76764.66,0.0,0.99085,1e-05,1.7856]
[1779588347926,61.91,76764.66,0.0,0.99085,1e-05,1.7856]
[1779588347976,61.91,76764.66,0.0,0.99085,1e-05,1.7856]
[1779588348521,61.91,76764.66,0.0,0.99085,1e-05,1.7856]
[1779588348618,61.91,76765.18,0.0,0.99085,1e-05,1.78509]
[1779588348728,61.91,76765.18,0.0,0.99085,1e-05,1.78509]
[1779588353033,61.9,76766.8,0.0,0.99087,1e-05,1.78193]
[1779588353224,61.9,76766.8,0.0,0.99087,1e-05,1.78193]
[1779588356654,61.89,76766.88,0.0,0.99088,1e-05,1.78019]
[1779588356192,61.89,76772.23,0.0,0.99091,1e-05,1.77475]
[1779588356721,61.89,76772.23,0.0,0.99091,1e-05,1.77475]
[1779588357155,61.89,76772.23,0.0,0.99091,1e-05,1.77475]
[1779588357228,61.89,76772.23,0.0,0.99091,1e-05,1.77475]
[1779588357248,61.89,76774.63,0.0,0.99093,1e-05,1.77202]
[1779588361943,61.87,76775.92,0.0,0.99095,1e-05,1.76871]
[1779588361973,61.87,76775.92,0.0,0.99095,1e-05,1.76871]
[1779588362559,61.87,76775.92,0.0,0.99095,1e-05,1.76871]
[1779588362575,61.87,76776.95,0.0,0.99096,1e-05,1.76671]
[1779588362731,61.87,76776.95,0.0,0.99096,1e-05,1.76671]
[1779588368276,61.85,76776.34,0.0,0.99097,1e-05,1.76464]
[1779588368986,61.85,76776.34,0.0,0.99097,1e-05,1.76464]
[1779588369227,61.85,76776.34,0.0,0.99097,1e-05,1.76464]
[1779588369258,61.85,76776.34,0.0,0.99097,1e-05,1.76464]
[1779588369478,61.85,76776.34,0.0,0.99097,1e-05,1.76464]
[1779588369482,61.84,76776.34,0.0,0.99098,1e-05,1.7636]
[1779588375325,61.83,76777.32,0.0,0.991,1e-05,1.76012]
[1779588376244,61.83,76777.32,0.0,0.991,1e-05,1.76012]
[1779588376477,61.83,76777.32,0.0,0.991,1e-05,1.76012]
[1779588377804,61.82,76777.28,0.0,0.991,1e-05,1.75913]
[1779588377974,61.82,76777.28,0.0,0.991,1e-05,1.75913]
[1779588378346,61.82,76777.39,0.0,0.99101,1e-05,1.75852]
[1779588380360,61.81,76780.63,0.0,0.99103,1e-05,1.75456]
[1779588381609,61.81,76780.63,0.0,0.99103,1e-05,1.75456]
[1779588381726,61.81,76781.44,0.0,0.99104,1e-05,1.75332]
[1779588387626,61.79,76783.46,0.0,0.99106,1e-05,1.749]
[1779588387687,61.78,76783.35,0.0,0.99107,1e-05,1.74812]
[1779588387724,61.78,76783.35,0.0,0.99107,1e-05,1.74812]
[1779588388187,61.78,76783.35,0.0,0.99107,1e-05,1.74812]
[1779588388225,61.78,76783.35,0.0,0.99107,1e-05,1.74812]
[1779588388416,61.78,76783.12,0.0,0.99107,1e-05,1.74784]
[1779588393408,61.77,76781.83,0.0,0.99108,1e-05,1.74584]
[1779588393473,61.77,76781.83,0.0,0.99108,1e-05,1.74584]
[1779588393621,61.76,76781.83,0.0,0.99108,1e-05,1.74535]
[1779588394149,61.76,76781.83,0.0,0.99108,1e-05,1.74535]
[1779588394226,61.76,76781.83,0.0,0.99108,1e-05,1.74535]
[1779588402514,61.74,76781.35,0.0,0.99111,1e-05,1.74144]
[1779588410570,61.71,76780.86,0.0,0.99113,1e-05,1.73808]
[1779588413335,61.71,76780.86,0.0,0.99113,1e-05,1.73808]
[1779588413473,61.71,76780.86,0.0,0.99113,1e-05,1.73808]
[1779588413572,61.7,76780.86,0.0,0.99113,1e-05,1.73667]
[1779588414018,61.7,76780.86,0.0,0.99113,1e-05,1.73667]
[1779588414226,61.7,76780.86,0.0,0.99113,1e-05,1.73667]
[1779588419633,61.68,76781.76,0.0,0.99116,1e-05,1.73307]
[1779588420705,61.68,76781.76,0.0,0.99116,1e-05,1.73307]
[1779588420725,61.68,76782.83,0.0,0.99116,1e-05,1.73165]
[1779588421301,61.68,76782.83,0.0,0.99116,1e-05,1.73165]
[1779588421475,61.68,76782.83,0.0,0.99116,1e-05,1.73165]
[1779588421647,61.68,76783.01,0.0,0.99117,1e-05,1.73103]
[1779588426682,61.66,76782.58,0.0,0.99118,1e-05,1.72914]
[1779588433648,61.66,76782.71,0.0,0.99118,1e-05,1.72857]
[1779588433725,61.66,76782.71,0.0,0.99118,1e-05,1.72857]
[1779588433732,61.64,76782.43,0.0,0.9912,1e-05,1.72612]
[1779588434277,61.64,76782.43,0.0,0.9912,1e-05,1.72612]
[1779588434476,61.64,76782.43,0.0,0.9912,1e-05,1.72612]
[1779588435949,61.64,76782.38,0.0,0.9912,1e-05,1.72572]
[1779588435972,61.64,76782.38,0.0,0.9912,1e-05,1.72572]
[1779588436606,61.64,76782.38,0.0,0.9912,1e-05,1.72572]
[1779588436727,61.64,76782.38,0.0,0.9912,1e-05,1.72572]
[1779588436652,61.63,76792.3,0.0,0.99126,1e-05,1.71598]
[1779588436753,61.63,76798.38,0.0,0.99129,1e-05,1.71057]
[1779588441788,61.62,76799.23,0.0,0.99131,1e-05,1.70774]
[1779588447409,61.61,76799.31,0.0,0.99132,1e-05,1.70603]
[1779588447469,61.61,76799.31,0.0,0.99132,1e-05,1.70603]
[1779588447470,61.6,76800.28,0.0,0.99132,1e-05,1.70436]
[1779588449056,61.6,76800.12,0.0,0.99133,1e-05,1.70409]
[1779588449223,61.6,76800.12,0.0,0.99133,1e-05,1.70409]
[1779588454879,61.59,76798.28,0.0,0.99134,1e-05,1.70212]
[1779588456734,61.59,76798.28,0.0,0.99134,1e-05,1.70212]
[1779588456976,61.58,76797.32,0.0,0.99133,1e-05,1.70257]
[1779588461047,61.57,76796.37,0.0,0.99134,1e-05,1.70141]
[1779588461226,61.57,76796.37,0.0,0.99134,1e-05,1.70141]
[1779588461310,61.57,76791.34,0.0,0.99131,1e-05,1.70587]
[1779588461929,61.57,76788.84,0.0,0.9913,1e-05,1.70769]
[1779588463721,61.57,76788.84,0.0,0.9913,1e-05,1.70769]
[1779588463943,61.56,76784.68,0.0,0.99129,1e-05,1.71057]
[1779588469428,61.55,76784.05,0.0,0.99129,1e-05,1.70947]
[1779588469472,61.55,76784.05,0.0,0.99129,1e-05,1.70947]
[1779588475020,61.54,76783.4,0.0,0.9913,1e-05,1.708]
[1779588477101,61.54,76783.08,0.0,0.9913,1e-05,1.70828]
[1779588477222,61.54,76783.08,0.0,0.9913,1e-05,1.70828]
[1779588478106,61.54,76783.15,0.0,0.9913,1e-05,1.70822]
[1779588478224,61.54,76783.15,0.0,0.9913,1e-05,1.70822]
[1779588478324,61.54,76783.84,0.0,0.9913,1e-05,1.70761]
[1779588484083,61.53,76786.64,0.0,0.99133,1e-05,1.70353]
[1779588489118,61.52,76785.97,0.0,0.99133,1e-05,1.70216]
[1779588494155,61.5,76786.18,0.0,0.99135,1e-05,1.70003]
[1779588496169,61.5,76794.18,0.0,0.99139,1e-05,1.69218]
[1779588497161,61.5,76794.18,0.0,0.99139,1e-05,1.69218]
[1779588497221,61.5,76794.18,0.0,0.99139,1e-05,1.69218]
[1779588505232,61.48,76797.83,0.0,0.99143,1e-05,1.68567]
[1779588506031,61.48,76797.83,0.0,0.99143,1e-05,1.68567]
[1779588506225,61.48,76797.83,0.0,0.99143,1e-05,1.68567]
[1779588507408,61.47,76799.71,0.0,0.99144,1e-05,1.68365]
[1779588507474,61.47,76799.71,0.0,0.99144,1e-05,1.68365]
[1779588507509,61.47,76800.42,0.0,0.99145,1e-05,1.68267]
[1779588512602,61.46,76801.38,0.0,0.99147,1e-05,1.67925]
[1779588512722,61.46,76801.38,0.0,0.99147,1e-05,1.67925]
[1779588518323,61.45,76800.46,0.0,0.99147,1e-05,1.67867]
[1779588518828,61.45,76800.46,0.0,0.99147,1e-05,1.67867]
[1779588518972,61.45,76800.46,0.0,0.99147,1e-05,1.67867]
[1779588519426,61.45,76800.46,0.0,0.99147,1e-05,1.67867]
[1779588519476,61.45,76800.46,0.0,0.99147,1e-05,1.67867]
[1779588519527,61.45,76800.72,0.0,0.99147,1e-05,1.67844]
[1779588525373,61.45,76802.04,0.0,0.99148,1e-05,1.67728]
[1779588530408,61.45,76800.97,0.0,0.99147,1e-05,1.67822]
[1779588535443,61.45,76808.43,0.0,0.99151,1e-05,1.67168]
[1779588535907,61.45,76808.43,0.0,0.99151,1e-05,1.67168]
[1779588535975,61.45,76808.43,0.0,0.99151,1e-05,1.67168]
[1779588539471,61.45,76809.97,0.0,0.99152,1e-05,1.67034]
[1779588540015,61.45,76809.97,0.0,0.99152,1e-05,1.67034]
[1779588540226,61.45,76809.97,0.0,0.99152,1e-05,1.67034]
[1779588540227,61.45,76809.97,0.0,0.99152,1e-05,1.67034]
[1779588542259,61.45,76809.89,0.0,0.99152,1e-05,1.67041]
[1779588542470,61.45,76809.89,0.0,0.99152,1e-05,1.67041]
[1779588549542,61.45,76809.0,0.0,0.99152,1e-05,1.67118]
[1779588549877,61.45,76809.0,0.0,0.99152,1e-05,1.67118]
[1779588549972,61.45,76809.0,0.0,0.99152,1e-05,1.67118]
[1779588550512,61.45,76809.0,0.0,0.99152,1e-05,1.67118]
[1779588550732,61.45,76809.0,0.0,0.99152,1e-05,1.67118]
[1779588550828,61.45,76809.08,0.0,0.99152,1e-05,1.67111]
[1779588556591,61.45,76809.92,0.0,0.99152,1e-05,1.67038]
[1779588556908,61.45,76809.92,0.0,0.99152,1e-05,1.67038]
[1779588556973,61.45,76809.92,0.0,0.99152,1e-05,1.67038]
[1779588564648,61.45,76809.39,0.0,0.99152,1e-05,1.67084]
[1779588565735,61.45,76809.39,0.0,0.99152,1e-05,1.67084]
[1779588565976,61.45,76810.14,0.0,0.99152,1e-05,1.67019]
[1779588567288,61.45,76809.72,0.0,0.99152,1e-05,1.67055]
[1779588567475,61.45,76809.72,0.0,0.99152,1e-05,1.67055]
[1779588567670,61.45,76809.75,0.0,0.99152,1e-05,1.67053]
[1779588574719,61.45,76809.58,0.0,0.99152,1e-05,1.6695]
[1779588578744,61.45,76809.57,0.0,0.99152,1e-05,1.66951]
[1779588578972,61.45,76808.32,0.0,0.99152,1e-05,1.67061]
[1779588584789,61.45,76807.87,0.0,0.99152,1e-05,1.671]
[1779588585722,61.45,76807.87,0.0,0.99152,1e-05,1.671]
[1779588585977,61.45,76807.34,0.0,0.99151,1e-05,1.67146]
[1779588587137,61.45,76807.37,0.0,0.99151,1e-05,1.67144]
[1779588587229,61.45,76807.37,0.0,0.99151,1e-05,1.67144]
[1779588587810,61.45,76807.59,0.0,0.99151,1e-05,1.67124]
[1779588591393,61.45,76807.71,0.0,0.99152,1e-05,1.67114]
[1779588591473,61.45,76807.71,0.0,0.99152,1e-05,1.67114]
[1779588596873,61.45,76808.48,0.0,0.99152,1e-05,1.67047]
[1779588600696,61.45,76808.58,0.0,0.99152,1e-05,1.67038]
[1779588600720,61.45,76808.58,0.0,0.99152,1e-05,1.67038]
[1779588602303,61.45,76809.13,0.0,0.99152,1e-05,1.6699]
[1779588602478,61.45,76809.13,0.0,0.99152,1e-05,1.6699]
[1779588602917,61.45,76808.96,0.0,0.99152,1e-05,1.67005]
[1779588608056,61.45,76809.23,0.0,0.99152,1e-05,1.66981]
[1779588608224,61.45,76809.23,0.0,0.99152,1e-05,1.66981]
[1779588610462,61.45,76813.89,0.0,0.99155,1e-05,1.66574]
[1779588610641,61.45,76813.89,0.0,0.99155,1e-05,1.66574]
[1779588610725,61.45,76813.89,0.0,0.99155,1e-05,1.66574]
[1779588610743,61.45,76813.7,0.0,0.99155,1e-05,1.66591]
[1779588612987,61.45,76817.23,0.0,0.99156,1e-05,1.66283]
[1779588618023,61.45,76817.48,0.0,0.99157,1e-05,1.66261]
[1779588623059,61.45,76817.96,0.0,0.99157,1e-05,1.66219]
[1779588628094,61.45,76817.81,0.0,0.99157,1e-05,1.66232]
[1779588631114,61.45,76814.86,0.0,0.99156,1e-05,1.66372]
[1779588636150,61.45,76817.06,0.0,0.99157,1e-05,1.66181]
[1779588641185,61.45,76818.59,0.0,0.99158,1e-05,1.66047]
[1779588646221,61.45,76818.8,0.0,0.99158,1e-05,1.66029]
[1779588651256,61.45,76820.3,0.0,0.99159,1e-05,1.65899]
[1779588656291,61.45,76817.91,0.0,0.99157,1e-05,1.66107]
[1779588661326,61.45,76817.32,0.0,0.99157,1e-05,1.66158]
[1779588666361,61.45,76820.07,0.0,0.99158,1e-05,1.65919]
[1779588672403,61.45,76820.28,0.0,0.99159,1e-05,1.659]
[1779588677438,61.45,76820.31,0.0,0.99159,1e-05,1.65898]
[1779588682473,61.45,76820.35,0.0,0.99159,1e-05,1.65894]
[1779588687508,61.45,76820.16,0.0,0.99159,1e-05,1.65911]
[1779588693551,61.45,76820.71,0.0,0.99159,1e-05,1.65746]
[1779588698585,61.45,76822.19,0.0,0.9916,1e-05,1.65618]
[1779588703620,61.45,76822.28,0.0,0.9916,1e-05,1.6561]
[1779588711676,61.45,76822.06,0.0,0.9916,1e-05,1.65629]
[1779588716711,61.45,76819.82,0.0,0.99159,1e-05,1.65824]
[1779588721746,61.45,76815.31,0.0,0.99157,1e-05,1.66216]
[1779588723760,61.45,76810.91,0.0,0.99154,1e-05,1.666]
[1779588728795,61.45,76810.15,0.0,0.99154,1e-05,1.66666]
[1779588733832,61.45,76807.59,0.0,0.99153,1e-05,1.6689]
[1779588738866,61.45,76807.81,0.0,0.99153,1e-05,1.6687]
[1779588743902,61.45,76809.17,0.0,0.99153,1e-05,1.66752]
[1779588750951,61.45,76809.17,0.0,0.99153,1e-05,1.66752]
[1779588756994,61.45,76809.15,0.0,0.99154,1e-05,1.66636]
[1779588762029,61.45,76809.12,0.0,0.99154,1e-05,1.66639]
[1779588767064,61.45,76808.87,0.0,0.99154,1e-05,1.66661]
[1779588772099,61.45,76809.07,0.0,0.99154,1e-05,1.66643]
[1779588780155,61.45,76814.21,0.0,0.99157,1e-05,1.66195]
[1779588785190,61.45,76812.47,0.0,0.99156,1e-05,1.66346]
[1779588790225,61.45,76813.81,0.0,0.99156,1e-05,1.6623]
[1779588795260,61.45,76816.64,0.0,0.99158,1e-05,1.65983]
[1779588800295,61.45,76816.42,0.0,0.99158,1e-05,1.66002]
[1779588805329,61.45,76818.61,0.0,0.99159,1e-05,1.65812]
[1779588811372,61.45,76818.36,0.0,0.99159,1e-05,1.65717]
[1779588816407,61.45,76819.2,0.0,0.9916,1e-05,1.65644]
[1779588823456,61.45,76817.9,0.0,0.99159,1e-05,1.65757]
[1779588828491,61.45,76818.1,0.0,0.99159,1e-05,1.65739]
[1779588833525,61.45,76818.43,0.0,0.99159,1e-05,1.65711]
[1779588838561,61.45,76819.75,0.0,0.9916,1e-05,1.65596]
[1779588843596,61.45,76819.12,0.0,0.9916,1e-05,1.65651]
[1779588848631,61.45,76822.55,0.0,0.99161,1e-05,1.65353]
[1779588854675,61.45,76822.43,0.0,0.99161,1e-05,1.65363]
[1779588859710,61.45,76823.4,0.0,0.99162,1e-05,1.65279]
[1779588864744,61.45,76823.48,0.0,0.99162,1e-05,1.65272]
[1779588869780,61.45,76823.44,0.0,0.99162,1e-05,1.65276]
[1779588874815,61.45,76823.56,0.0,0.99163,1e-05,1.65149]
[1779588879850,61.45,76824.07,0.0,0.99163,1e-05,1.65105]
[1779588884885,61.45,76824.75,0.0,0.99163,1e-05,1.65046]
[1779588891934,61.45,76825.2,0.0,0.99163,1e-05,1.65007]
[1779588897976,61.45,76825.24,0.0,0.99163,1e-05,1.65003]
[1779588903011,61.45,76824.73,0.0,0.99163,1e-05,1.65047]
[1779588909053,61.45,76824.69,0.0,0.99163,1e-05,1.65051]
[1779588914088,61.45,76823.15,0.0,0.99162,1e-05,1.65184]
[1779588921137,61.45,76823.13,0.0,0.99162,1e-05,1.65186]
[1779588926173,61.45,76823.22,0.0,0.99162,1e-05,1.65178]
[1779588931208,61.45,76824.46,0.0,0.99164,1e-05,1.64954]
[1779588936244,61.45,76824.33,0.0,0.99164,1e-05,1.64966]
[1779588941279,61.45,76824.16,0.0,0.99163,1e-05,1.6498]
[1779588947322,61.45,76824.05,0.0,0.99163,1e-05,1.6499]
[1779588951375,61.45,76820.04,0.0,0.99161,1e-05,1.65337]
[1779588956410,61.45,76818.97,0.0,0.99161,1e-05,1.6543]
[1779588961445,61.45,76818.81,0.0,0.99161,1e-05,1.65444]
[1779588966480,61.45,76817.11,0.0,0.9916,1e-05,1.65592]
[1779588977556,61.45,76817.58,0.0,0.9916,1e-05,1.65551]
[1779588982592,61.45,76818.06,0.0,0.9916,1e-05,1.65509]
[1779588987626,61.45,76819.25,0.0,0.99161,1e-05,1.65406]
[1779588992662,61.45,76819.17,0.0,0.99161,1e-05,1.65296]
[1779588997697,61.45,76820.24,0.0,0.99162,1e-05,1.65203]
[1779589006760,61.45,76819.07,0.0,0.99161,1e-05,1.65305]
[1779589012803,61.45,76819.16,0.0,0.99161,1e-05,1.65297]
[1779589017836,61.45,76819.59,0.0,0.99162,1e-05,1.6526]
[1779589022872,61.45,76819.31,0.0,0.99162,1e-05,1.65284]
[1779589027907,61.45,76819.17,0.0,0.99161,1e-05,1.65296]
[1779589032942,61.45,76818.58,0.0,0.99161,1e-05,1.65347]
[1779589037977,61.45,76819.11,0.0,0.99161,1e-05,1.65302]
[1779589043012,61.45,76817.59,0.0,0.99161,1e-05,1.65433]
[1779589048047,61.45,76820.99,0.0,0.99162,1e-05,1.65138]
[1779589053082,61.45,76821.45,0.0,0.99163,1e-05,1.64982]
[1779589060133,61.45,76821.6,0.0,0.99163,1e-05,1.64969]
[1779589065166,61.45,76821.41,0.0,0.99163,1e-05,1.64986]
[1779589071208,61.45,76821.85,0.0,0.99163,1e-05,1.64947]
[1779589076244,61.45,76822.44,0.0,0.99164,1e-05,1.64896]
[1779589081279,61.45,76822.45,0.0,0.99164,1e-05,1.64895]
[1779589086314,61.45,76824.58,0.0,0.99165,1e-05,1.64711]
[1779589093364,61.45,76824.16,0.0,0.99165,1e-05,1.64747]
[1779589098402,61.45,76824.23,0.0,0.99165,1e-05,1.64741]
[1779589103438,61.45,76825.06,0.0,0.99165,1e-05,1.6467]
[1779589110487,61.45,76824.55,0.0,0.99165,1e-05,1.64714]
[1779589116530,61.45,76824.46,0.0,0.99165,1e-05,1.64605]
[1779589121564,61.45,76823.65,0.0,0.99165,1e-05,1.64675]
[1779589126599,61.45,76823.29,0.0,0.99165,1e-05,1.64706]
[1779589131634,61.45,76823.67,0.0,0.99165,1e-05,1.64673]
[1779589136672,61.45,76823.44,0.0,0.99165,1e-05,1.64693]
[1779589142714,61.45,76824.84,0.0,0.99165,1e-05,1.64572]
[1779589149764,61.45,76825.19,0.0,0.99166,1e-05,1.64542]
[1779589154799,61.45,76824.67,0.0,0.99165,1e-05,1.64587]
[1779589159834,61.45,76824.6,0.0,0.99165,1e-05,1.64593]
[1779589164869,61.45,76824.33,0.0,0.99165,1e-05,1.64616]
[1779589169904,61.45,76825.37,0.0,0.99166,1e-05,1.64526]
[1779589174939,61.45,76825.87,0.0,0.99167,1e-05,1.64367]
[1779589179442,61.45,76825.94,0.0,0.99167,1e-05,1.64361]
[1779589179471,61.45,76825.94,0.0,0.99167,1e-05,1.64361]
[1779589183197,61.45,76827.08,0.0,0.99167,1e-05,1.64262]
[1779589183298,61.45,76830.6,0.0,0.99169,1e-05,1.63959]
[1779589186245,61.45,76832.09,0.0,0.9917,1e-05,1.6383]
[1779589194229,61.45,76831.58,0.0,0.9917,1e-05,1.63874]
[1779589200115,61.45,76831.46,0.0,0.99169,1e-05,1.63885]
[1779589202429,61.45,76831.26,0.0,0.99169,1e-05,1.63902]
[1779589202476,61.45,76831.26,0.0,0.99169,1e-05,1.63902]
[1779589202485,61.45,76831.23,0.0,0.99169,1e-05,1.63905]
[1779589209178,61.45,76831.29,0.0,0.99169,1e-05,1.63899]
[1779589214213,61.45,76831.59,0.0,0.9917,1e-05,1.63873]
[1779589219092,61.45,76831.56,0.0,0.99169,1e-05,1.63876]
[1779589219222,61.45,76831.56,0.0,0.99169,1e-05,1.63876]
[1779589225290,61.45,76832.06,0.0,0.9917,1e-05,1.63833]
[1779589229318,61.45,76835.86,0.0,0.99172,1e-05,1.63506]
[1779589230325,61.45,76842.41,0.0,0.99175,1e-05,1.62943]
[1779589232340,61.45,76848.5,0.0,0.99179,1e-05,1.62307]
[1779589234228,61.45,76851.45,0.0,0.9918,1e-05,1.62055]
[1779589234474,61.45,76851.45,0.0,0.9918,1e-05,1.62055]
[1779589234354,61.45,76851.22,0.0,0.9918,1e-05,1.62074]
[1779589235372,61.45,76861.08,0.0,0.99185,1e-05,1.61234]
[1779589236379,61.45,76866.49,0.0,0.99188,0.0,1.60775]
[1779589238393,61.45,76860.95,0.0,0.99185,1e-05,1.61246]
[1779589239400,61.45,76850.66,0.0,0.9918,1e-05,1.62122]
[1779589240407,61.45,76845.19,0.0,0.99177,1e-05,1.6259]
[1779589243549,61.45,76845.11,0.0,0.99177,1e-05,1.62597]
[1779589243724,61.45,76845.22,0.0,0.99177,1e-05,1.62587]
[1779589249470,61.45,76843.6,0.0,0.99176,1e-05,1.62726]
[1779589251484,61.45,76836.76,0.0,0.99173,1e-05,1.63313]
[1779589252491,61.45,76819.46,0.0,0.99164,1e-05,1.64805]
[1779589253498,61.45,76814.02,0.0,0.99161,1e-05,1.65276]
[1779589255512,61.45,76809.91,0.0,0.99159,1e-05,1.65633]
[1779589258326,61.45,76809.46,0.0,0.99159,1e-05,1.65673]
[1779589258473,61.45,76809.46,0.0,0.99159,1e-05,1.65673]
[1779589258481,61.45,76809.46,0.0,0.99159,1e-05,1.65673]
[1779589259069,61.45,76809.46,0.0,0.99159,1e-05,1.65673]
[1779589259223,61.45,76809.46,0.0,0.99159,1e-05,1.65673]
[1779589264582,61.45,76810.78,0.0,0.99159,1e-05,1.65558]
[1779589268616,61.45,76805.23,0.0,0.99157,1e-05,1.66041]
[1779589269619,61.45,76794.9,0.0,0.99151,1e-05,1.66943]
[1779589270626,61.45,76791.13,0.0,0.99149,1e-05,1.67273]
[1779589271634,61.45,76787.65,0.0,0.99147,1e-05,1.67578]
[1779589273650,61.45,76786.32,0.0,0.99147,1e-05,1.67695]
[1779589273732,61.45,76786.32,0.0,0.99147,1e-05,1.67695]
[1779589274010,61.45,76786.32,0.0,0.99147,1e-05,1.67695]
[1779589274227,61.45,76786.32,0.0,0.99147,1e-05,1.67695]
[1779589274260,61.45,76785.63,0.0,0.99146,1e-05,1.67756]
[1779589274658,61.45,76778.82,0.0,0.99143,1e-05,1.68355]
[1779589275666,61.45,76774.71,0.0,0.99141,1e-05,1.68718]
[1779589277680,61.45,76767.58,0.0,0.99137,1e-05,1.69348]
[1779589279313,61.45,76767.58,0.0,0.99137,1e-05,1.69348]
[1779589279473,61.45,76767.58,0.0,0.99137,1e-05,1.69348]
[1779589279566,61.45,76765.06,0.0,0.99136,1e-05,1.69572]
[1779589280147,61.45,76765.06,0.0,0.99136,1e-05,1.69572]
[1779589280223,61.45,76765.06,0.0,0.99136,1e-05,1.69572]
[1779589285736,61.45,76765.37,0.0,0.99136,1e-05,1.69544]
[1779589289764,61.45,76760.68,0.0,0.99133,1e-05,1.6996]
[1779589292552,61.45,76760.23,0.0,0.99133,1e-05,1.7]
[1779589292561,61.45,76760.97,0.0,0.99134,1e-05,1.69816]
[1779589292727,61.45,76760.97,0.0,0.99134,1e-05,1.69816]
[1779589292747,61.45,76760.97,0.0,0.99134,1e-05,1.69816]
[1779589292978,61.45,76760.97,0.0,0.99134,1e-05,1.69816]
[1779589297686,61.45,76759.66,0.0,0.99133,1e-05,1.69932]
[1779589297728,61.45,76759.66,0.0,0.99133,1e-05,1.69932]
[1779589297820,61.45,76759.94,0.0,0.99133,1e-05,1.69907]
[1779589299135,61.45,76759.94,0.0,0.99133,1e-05,1.69907]
[1779589299229,61.45,76759.94,0.0,0.99133,1e-05,1.69907]
[1779589304791,61.45,76758.28,0.0,0.99133,1e-05,1.70055]
[1779589304977,61.45,76758.28,0.0,0.99133,1e-05,1.70055]
[1779589305084,61.45,76758.28,0.0,0.99133,1e-05,1.70055]
[1779589305226,61.45,76758.28,0.0,0.99133,1e-05,1.70055]
[1779589305292,61.45,76758.9,0.0,0.99133,1e-05,1.7]
[1779589306883,61.45,76751.56,0.0,0.99129,1e-05,1.70653]
[1779589307890,61.45,76745.11,0.0,0.99126,1e-05,1.71229]
[1779589309860,61.45,76742.67,0.0,0.99124,1e-05,1.71447]
[1779589309976,61.45,76742.67,0.0,0.99124,1e-05,1.71447]
[1779589310134,61.45,76742.67,0.0,0.99124,1e-05,1.71447]
[1779589310227,61.45,76742.67,0.0,0.99124,1e-05,1.71447]
[1779589310324,61.45,76743.33,0.0,0.99125,1e-05,1.71388]
[1779589315946,61.45,76742.86,0.0,0.99124,1e-05,1.7143]
[1779589316953,61.45,76738.07,0.0,0.99122,1e-05,1.71859]
[1779589321988,61.45,76738.77,0.0,0.99122,1e-05,1.71797]
[1779589323828,61.45,76737.93,0.0,0.99122,1e-05,1.71872]
[1779589323978,61.45,76737.93,0.0,0.99122,1e-05,1.71872]
[1779589324050,61.45,76737.93,0.0,0.99122,1e-05,1.71872]
[1779589324226,61.45,76737.93,0.0,0.99122,1e-05,1.71872]
[1779589324323,61.45,76737.93,0.0,0.99122,1e-05,1.71872]
[1779589330062,61.45,76736.13,0.0,0.99121,1e-05,1.72033]
[1779589334440,61.45,76736.07,0.0,0.99121,1e-05,1.72039]
[1779589334478,61.45,76736.07,0.0,0.99121,1e-05,1.72039]
[1779589334541,61.45,76736.07,0.0,0.99121,1e-05,1.72039]
[1779589334690,61.45,76736.07,0.0,0.99121,1e-05,1.72039]
[1779589334730,61.45,76736.07,0.0,0.99121,1e-05,1.72039]
[1779589341607,61.45,76736.07,0.0,0.99121,1e-05,1.72039]
[1779589341728,61.45,76736.07,0.0,0.99121,1e-05,1.72039]
[1779589344160,61.45,76731.44,0.0,0.99118,1e-05,1.72455]
[1779589345167,61.45,76726.51,0.0,0.99116,1e-05,1.72899]
[1779589345762,61.45,76726.51,0.0,0.99116,1e-05,1.72899]
[1779589345976,61.45,76726.51,0.0,0.99116,1e-05,1.72899]
[1779589346149,61.45,76726.51,0.0,0.99116,1e-05,1.72899]
[1779589346227,61.45,76726.51,0.0,0.99116,1e-05,1.72899]
[1779589346250,61.45,76726.15,0.0,0.99115,1e-05,1.72931]
[1779589349195,61.45,76730.62,0.0,0.99118,1e-05,1.72529]
[1779589351056,61.45,76730.66,0.0,0.99118,1e-05,1.72525]
[1779589351227,61.45,76730.66,0.0,0.99118,1e-05,1.72525]
[1779589351393,61.45,76730.66,0.0,0.99118,1e-05,1.72525]
[1779589351480,61.45,76730.66,0.0,0.99118,1e-05,1.72525]
[1779589351494,61.45,76730.63,0.0,0.99118,1e-05,1.72407]
[1779589356989,61.45,76731.78,0.0,0.99119,1e-05,1.72304]
[1779589357120,61.45,76731.78,0.0,0.99119,1e-05,1.72304]
[1779589357230,61.45,76731.78,0.0,0.99119,1e-05,1.72304]
[1779589357251,61.45,76730.92,0.0,0.99119,1e-05,1.72381]
[1779589362285,61.45,76727.91,0.0,0.99117,1e-05,1.72652]
[1779589366086,61.45,76727.98,0.0,0.99117,1e-05,1.72646]
[1779589366229,61.45,76727.98,0.0,0.99117,1e-05,1.72646]
[1779589366366,61.45,76727.98,0.0,0.99117,1e-05,1.72646]
[1779589366477,61.45,76727.98,0.0,0.99117,1e-05,1.72646]
[1779589366573,61.45,76727.71,0.0,0.99117,1e-05,1.7267]
[1779589370200,61.45,76725.85,0.0,0.99116,1e-05,1.72838]
[1779589370228,61.45,76725.85,0.0,0.99116,1e-05,1.72838]
[1779589370381,61.45,76725.85,0.0,0.99116,1e-05,1.72838]
[1779589370475,61.45,76725.85,0.0,0.99116,1e-05,1.72838]
[1779589370574,61.45,76723.26,0.0,0.99114,1e-05,1.73071]
[1779589376384,61.45,76722.23,0.0,0.99114,1e-05,1.73164]
[1779589379478,61.45,76723.55,0.0,0.99115,1e-05,1.73045]
[1779589379528,61.45,76723.62,0.0,0.99115,1e-05,1.73039]
[1779589379818,61.45,76723.62,0.0,0.99115,1e-05,1.73039]
[1779589379978,61.45,76723.62,0.0,0.99115,1e-05,1.73039]
[1779589380414,61.45,76723.96,0.0,0.99115,1e-05,1.73008]
[1779589382711,61.45,76724.29,0.0,0.99115,1e-05,1.72978]
[1779589382735,61.45,76722.28,0.0,0.99114,1e-05,1.7316]
[1779589383435,61.45,76718.55,0.0,0.99112,1e-05,1.73497]
[1779589383813,61.45,76718.55,0.0,0.99112,1e-05,1.73497]
[1779589383973,61.45,76718.55,0.0,0.99112,1e-05,1.73497]
[1779589384442,61.45,76719.23,0.0,0.99112,1e-05,1.73435]
[1779589387151,61.45,76719.36,0.0,0.99112,1e-05,1.73424]
[1779589387228,61.45,76719.36,0.0,0.99112,1e-05,1.73424]
[1779589392164,61.45,76718.9,0.0,0.99112,1e-05,1.73465]
[1779589392225,61.45,76718.9,0.0,0.99112,1e-05,1.73465]
[1779589392498,61.45,76717.16,0.0,0.99111,1e-05,1.73622]
[1779589393041,61.45,76717.16,0.0,0.99111,1e-05,1.73622]
[1779589393231,61.45,76717.16,0.0,0.99111,1e-05,1.73622]
[1779589394513,61.45,76713.43,0.0,0.99109,1e-05,1.7396]
[1779589396532,61.45,76709.93,0.0,0.99107,1e-05,1.74278]
[1779589397965,61.45,76708.38,0.0,0.99106,1e-05,1.74418]
[1779589397980,61.45,76708.38,0.0,0.99106,1e-05,1.74418]
[1779589398475,61.45,76708.38,0.0,0.99106,1e-05,1.74418]
[1779589398727,61.45,76708.38,0.0,0.99106,1e-05,1.74418]
[1779589398546,61.45,76708.66,0.0,0.99107,1e-05,1.74393]
[1779589403581,61.45,76706.45,0.0,0.99105,1e-05,1.74594]
[1779589406214,61.45,76704.4,0.0,0.99104,1e-05,1.7478]
[1779589406225,61.45,76704.4,0.0,0.99104,1e-05,1.7478]
[1779589406602,61.45,76703.54,0.0,0.99104,1e-05,1.74858]
[1779589407315,61.45,76703.54,0.0,0.99104,1e-05,1.74858]
[1779589407474,61.45,76703.54,0.0,0.99104,1e-05,1.74858]
[1779589411152,61.45,76702.46,0.0,0.99103,1e-05,1.74957]
[1779589411222,61.45,76702.46,0.0,0.99103,1e-05,1.74957]
[1779589411637,61.45,76699.99,0.0,0.99102,1e-05,1.7506]
[1779589411803,61.45,76699.99,0.0,0.99102,1e-05,1.7506]
[1779589411978,61.45,76699.99,0.0,0.99102,1e-05,1.7506]
[1779589416645,61.45,76698.14,0.0,0.99101,1e-05,1.75229]
[1779589416725,61.45,76698.14,0.0,0.99101,1e-05,1.75229]
[1779589416743,61.45,76699.06,0.0,0.99102,1e-05,1.75145]
[1779589417007,61.45,76699.06,0.0,0.99102,1e-05,1.75145]
[1779589417231,61.45,76699.06,0.0,0.99102,1e-05,1.75145]
[1779589418686,61.45,76696.6,0.0,0.99101,1e-05,1.75369]
[1779589420700,61.45,76693.44,0.0,0.99099,1e-05,1.75658]
[1779589421710,61.45,76689.51,0.0,0.99097,1e-05,1.76017]
[1779589422611,61.45,76689.51,0.0,0.99097,1e-05,1.76017]
[1779589422721,61.45,76689.51,0.0,0.99097,1e-05,1.76017]
[1779589422716,61.45,76687.4,0.0,0.99095,1e-05,1.7621]
[1779589423545,61.45,76687.4,0.0,0.99095,1e-05,1.7621]
[1779589423721,61.45,76687.4,0.0,0.99095,1e-05,1.7621]
[1779589423723,61.45,76686.07,0.0,0.99095,1e-05,1.76332]
[1779589425740,61.45,76682.05,0.0,0.99093,1e-05,1.76701]
[1779589426748,61.45,76679.36,0.0,0.99091,1e-05,1.76948]
[1779589427275,61.45,76679.36,0.0,0.99091,1e-05,1.76948]
[1779589427472,61.45,76679.36,0.0,0.99091,1e-05,1.76948]
[1779589427754,61.45,76679.63,0.0,0.99091,1e-05,1.76923]
[1779589428727,61.45,76679.63,0.0,0.99091,1e-05,1.76923]
[1779589432790,61.45,76682.6,0.0,0.99093,1e-05,1.76651]
[1779589434370,61.45,76682.6,0.0,0.99093,1e-05,1.76651]
[1779589434474,61.45,76682.6,0.0,0.99093,1e-05,1.76651]
[1779589435691,61.45,76683.04,0.0,0.99093,1e-05,1.7661]
[1779589435720,61.45,76683.04,0.0,0.99093,1e-05,1.7661]
[1779589435743,61.45,76683.35,0.0,0.99093,1e-05,1.76582]
[1779589435850,61.45,76680.3,0.0,0.99092,1e-05,1.76862]
[1779589439167,61.45,76679.39,0.0,0.99091,1e-05,1.76945]
[1779589439229,61.45,76679.39,0.0,0.99091,1e-05,1.76945]
[1779589439401,61.45,76679.39,0.0,0.99091,1e-05,1.76945]
[1779589440846,61.45,76682.15,0.0,0.99093,1e-05,1.76692]
[1779589442522,61.45,76682.15,0.0,0.99093,1e-05,1.76692]
[1779589442731,61.45,76682.15,0.0,0.99093,1e-05,1.76692]
[1779589442579,61.45,76684.23,0.0,0.99094,1e-05,1.76501]
[1779589442860,61.45,76685.78,0.0,0.99095,1e-05,1.76359]
[1779589446973,61.45,76686.25,0.0,0.99095,1e-05,1.76316]
[1779589447225,61.45,76686.25,0.0,0.99095,1e-05,1.76316]
[1779589452930,61.45,76685.2,0.0,0.99094,1e-05,1.76412]
[1779589454182,61.45,76685.2,0.0,0.99094,1e-05,1.76412]
[1779589454226,61.45,76685.2,0.0,0.99094,1e-05,1.76412]
[1779589459631,61.45,76686.25,0.0,0.99095,1e-05,1.76316]
[1779589459728,61.45,76686.25,0.0,0.99095,1e-05,1.76316]
[1779589459674,61.45,76684.6,0.0,0.99094,1e-05,1.76467]
[1779589459979,61.45,76682.7,0.0,0.99093,1e-05,1.76641]
[1779589462295,61.45,76681.9,0.0,0.99092,1e-05,1.76715]
[1779589462475,61.45,76681.9,0.0,0.99092,1e-05,1.76715]
[1779589462501,61.45,76683.46,0.0,0.99093,1e-05,1.76572]
[1779589464015,61.45,76680.21,0.0,0.99092,1e-05,1.7687]
[1779589465015,61.45,76677.58,0.0,0.9909,1e-05,1.77112]
[1779589466607,61.45,76677.58,0.0,0.9909,1e-05,1.77112]
[1779589466723,61.45,76677.58,0.0,0.9909,1e-05,1.77112]
[1779589471057,61.45,76675.59,0.0,0.9909,1e-05,1.77172]
[1779589473168,61.45,76675.11,0.0,0.99089,1e-05,1.77217]
[1779589473225,61.45,76675.11,0.0,0.99089,1e-05,1.77217]
[1779589473318,61.45,76676.69,0.0,0.9909,1e-05,1.77071]
[1779589479113,61.45,76676.29,0.0,0.9909,1e-05,1.77108]
[1779589480197,61.45,76676.29,0.0,0.9909,1e-05,1.77108]
[1779589480224,61.45,76676.29,0.0,0.9909,1e-05,1.77108]
[1779589480351,61.45,76670.34,0.0,0.99087,1e-05,1.77656]
[1779589481127,61.45,76661.2,0.0,0.99082,1e-05,1.78501]
[1779589481970,61.45,76661.2,0.0,0.99082,1e-05,1.78501]
[1779589482726,61.45,76661.2,0.0,0.99082,1e-05,1.78501]
[1779589482765,61.45,76659.74,0.0,0.99081,1e-05,1.78636]
[1779589484712,61.45,76659.35,0.0,0.99081,1e-05,1.78672]
[1779589484729,61.45,76659.35,0.0,0.99081,1e-05,1.78672]
[1779589484807,61.45,76657.89,0.0,0.9908,1e-05,1.78808]
[1779589486162,61.45,76655.75,0.0,0.99079,1e-05,1.79006]
[1779589490190,61.45,76653.5,0.0,0.99077,1e-05,1.79215]
[1779589491198,61.45,76650.18,0.0,0.99075,1e-05,1.79524]
[1779589493212,61.45,76653.29,0.0,0.99077,1e-05,1.79235]
[1779589494200,61.45,76653.29,0.0,0.99077,1e-05,1.79235]
[1779589494223,61.45,76653.29,0.0,0.99077,1e-05,1.79235]
[1779589494724,61.45,76653.29,0.0,0.99077,1e-05,1.79235]
[1779589494759,61.45,76654.22,0.0,0.99078,1e-05,1.79148]
[1779589498547,61.45,76651.64,0.0,0.99076,1e-05,1.79388]
[1779589498726,61.45,76651.64,0.0,0.99076,1e-05,1.79388]
[1779589504297,61.45,76652.47,0.0,0.99077,1e-05,1.79311]
[1779589508773,61.45,76651.5,0.0,0.99076,1e-05,1.79401]
[1779589508978,61.45,76651.45,0.0,0.99076,1e-05,1.79406]
[1779589510885,61.45,76652.57,0.0,0.99077,1e-05,1.79302]
[1779589510971,61.45,76652.57,0.0,0.99077,1e-05,1.79302]
[1779589511346,61.45,76653.91,0.0,0.99077,1e-05,1.79177]
[1779589513818,61.45,76652.95,0.0,0.99077,1e-05,1.79266]
[1779589513974,61.45,76652.31,0.0,0.99077,1e-05,1.79326]
[1779589519404,61.45,76649.08,0.0,0.99075,1e-05,1.79626]
[1779589524446,61.45,76649.43,0.0,0.99075,1e-05,1.79594]
[1779589525647,61.45,76649.43,0.0,0.99075,1e-05,1.79594]
[1779589525722,61.45,76649.43,0.0,0.99075,1e-05,1.79594]
[1779589525795,61.45,76661.12,0.0,0.99082,1e-05,1.78508]
[1779589526454,61.45,76665.68,0.0,0.99084,1e-05,1.78086]
[1779589527882,61.45,76666.8,0.0,0.99085,1e-05,1.77983]
[1779589527982,61.45,76666.8,0.0,0.99085,1e-05,1.77983]
[1779589528468,61.45,76666.62,0.0,0.99085,1e-05,1.78]
[1779589531773,61.45,76665.36,0.0,0.99084,1e-05,1.78116]
[1779589531872,61.45,76661.67,0.0,0.99082,1e-05,1.78334]
[1779589531971,61.45,76661.67,0.0,0.99082,1e-05,1.78334]
[1779589532496,61.45,76655.99,0.0,0.99079,1e-05,1.78861]
[1779589534375,61.45,76655.54,0.0,0.99079,1e-05,1.78902]
[1779589534470,61.45,76655.54,0.0,0.99079,1e-05,1.78902]
[1779589534510,61.45,76655.2,0.0,0.99079,1e-05,1.78934]
[1779589538538,61.45,76651.69,0.0,0.99077,1e-05,1.7926]
[1779589539621,61.45,76651.69,0.0,0.99077,1e-05,1.7926]
[1779589540726,61.45,76651.12,0.0,0.99077,1e-05,1.79313]
[1779589546594,61.45,76650.23,0.0,0.99076,1e-05,1.79396]
[1779589550821,61.45,76650.15,0.0,0.99076,1e-05,1.79403]
[1779589550977,61.45,76650.19,0.0,0.99076,1e-05,1.79399]
[1779589551073,61.45,76650.19,0.0,0.99076,1e-05,1.79399]
[1779589553693,61.45,76637.89,0.0,0.99069,1e-05,1.80547]
[1779589554891,61.45,76633.2,0.0,0.99066,1e-05,1.80986]
[1779589556140,61.45,76633.29,0.0,0.99066,1e-05,1.80977]
[1779589556740,61.45,76633.29,0.0,0.99066,1e-05,1.80977]
[1779589556772,61.45,76632.87,0.0,0.99066,1e-05,1.81016]
[1779589560742,61.45,76627.77,0.0,0.99063,1e-05,1.81495]
[1779589563149,61.45,76627.46,0.0,0.99063,1e-05,1.81524]
[1779589563226,61.45,76627.46,0.0,0.99063,1e-05,1.81524]
[1779589563405,61.45,76627.46,0.0,0.99063,1e-05,1.81524]
[1779589563476,61.45,76627.46,0.0,0.99063,1e-05,1.81524]
[1779589563763,61.45,76627.76,0.0,0.99063,1e-05,1.81496]
[1779589566784,61.45,76631.2,0.0,0.99065,1e-05,1.81173]
[1779589571819,61.45,76631.18,0.0,0.99065,1e-05,1.81175]
[1779589573468,61.45,76631.01,0.0,0.99065,1e-05,1.81191]
[1779589573562,61.45,76631.01,0.0,0.99065,1e-05,1.81191]
[1779589573727,61.45,76631.01,0.0,0.99065,1e-05,1.81191]
[1779589573833,61.45,76630.54,0.0,0.99065,1e-05,1.81235]
[1779589576854,61.45,76625.72,0.0,0.99062,1e-05,1.81688]
[1779589578254,61.45,76623.68,0.0,0.99061,1e-05,1.81879]
[1779589578472,61.45,76623.68,0.0,0.99061,1e-05,1.81879]
[1779589578868,61.45,76624.63,0.0,0.99062,1e-05,1.8179]
[1779589579542,61.45,76624.63,0.0,0.99062,1e-05,1.8179]
[1779589579722,61.45,76624.63,0.0,0.99062,1e-05,1.8179]
[1779589584910,61.45,76622.16,0.0,0.9906,1e-05,1.82022]
[1779589585008,61.45,76622.16,0.0,0.9906,1e-05,1.82022]
[1779589585176,61.45,76622.16,0.0,0.9906,1e-05,1.82022]
[1779589585227,61.45,76622.16,0.0,0.9906,1e-05,1.82022]
[1779589585917,61.45,76622.29,0.0,0.9906,1e-05,1.8201]
[1779589588770,61.45,76622.4,0.0,0.9906,1e-05,1.82]
[1779589588939,61.45,76620.68,0.0,0.99059,1e-05,1.82162]
[1779589588976,61.45,76620.68,0.0,0.99059,1e-05,1.82162]
[1779589589125,61.45,76620.68,0.0,0.99059,1e-05,1.82162]
[1779589589222,61.45,76620.68,0.0,0.99059,1e-05,1.82162]
[1779589597235,61.45,76618.56,0.0,0.99059,1e-05,1.82237]
[1779589597473,61.45,76618.56,0.0,0.99059,1e-05,1.82237]
[1779589597767,61.45,76618.56,0.0,0.99059,1e-05,1.82237]
[1779589597818,61.45,76618.82,0.0,0.99059,1e-05,1.82212]
[1779589597977,61.45,76618.82,0.0,0.99059,1e-05,1.82212]
[1779589601708,61.45,76621.65,0.0,0.9906,1e-05,1.81946]
[1779589601724,61.45,76621.65,0.0,0.9906,1e-05,1.81946]
[1779589601920,61.45,76621.65,0.0,0.9906,1e-05,1.81946]
[1779589601796,61.45,76620.12,0.0,0.9906,1e-05,1.8209]
[1779589601974,61.45,76620.12,0.0,0.9906,1e-05,1.8209]
[1779589604047,61.45,76624.15,0.0,0.99062,1e-05,1.8171]
[1779589605732,61.45,76624.15,0.0,0.99062,1e-05,1.8171]
[1779589605782,61.45,76625.6,0.0,0.99063,1e-05,1.81574]
[1779589605975,61.45,76625.6,0.0,0.99063,1e-05,1.81574]
[1779589609702,61.45,76627.79,0.0,0.99064,1e-05,1.81368]
[1779589609725,61.45,76627.79,0.0,0.99064,1e-05,1.81368]
[1779589613149,61.45,76628.64,0.0,0.99064,1e-05,1.81289]
[1779589613227,61.45,76628.64,0.0,0.99064,1e-05,1.81289]
[1779589613306,61.45,76627.51,0.0,0.99064,1e-05,1.81395]
[1779589614194,61.45,76627.51,0.0,0.99064,1e-05,1.81395]
[1779589614226,61.45,76627.51,0.0,0.99064,1e-05,1.81395]
[1779589616131,61.45,76632.93,0.0,0.99067,1e-05,1.80887]
[1779589617645,61.45,76632.93,0.0,0.99067,1e-05,1.80887]
[1779589617745,61.45,76632.93,0.0,0.99067,1e-05,1.80887]
[1779589617846,61.45,76632.93,0.0,0.99067,1e-05,1.80887]
[1779589617885,61.45,76634.8,0.0,0.99068,1e-05,1.80711]
[1779589617999,61.45,76634.8,0.0,0.99068,1e-05,1.80711]
[1779589620158,61.45,76639.63,0.0,0.99071,1e-05,1.8026]
[1779589623022,61.45,76639.61,0.0,0.99071,1e-05,1.80262]
[1779589623226,61.45,76639.61,0.0,0.99071,1e-05,1.80262]
[1779589623370,61.45,76639.61,0.0,0.99071,1e-05,1.80262]
[1779589623476,61.45,76639.61,0.0,0.99071,1e-05,1.80262]
[1779589623574,61.45,76639.8,0.0,0.99071,1e-05,1.80244]
[1779589630228,61.45,76639.77,0.0,0.99071,1e-05,1.80247]
[1779589635264,61.45,76640.09,0.0,0.99071,1e-05,1.80217]
[1779589639292,61.45,76645.43,0.0,0.99074,1e-05,1.79719]
[1779589642654,61.45,76646.25,0.0,0.99074,1e-05,1.79642]
[1779589642728,61.45,76646.25,0.0,0.99074,1e-05,1.79642]
[1779589642827,61.45,76646.25,0.0,0.99074,1e-05,1.79642]
[1779589643069,61.45,76646.25,0.0,0.99074,1e-05,1.79642]
[1779589643224,61.45,76646.25,0.0,0.99074,1e-05,1.79642]
[1779589648355,61.45,76646.09,0.0,0.99074,1e-05,1.79657]
[1779589654396,61.45,76645.81,0.0,0.99075,1e-05,1.7956]
[1779589656411,61.45,76640.35,0.0,0.99072,1e-05,1.80069]
[1779589657714,61.45,76640.35,0.0,0.99072,1e-05,1.80069]
[1779589657726,61.45,76640.35,0.0,0.99072,1e-05,1.80069]
[1779589657865,61.45,76638.07,0.0,0.9907,1e-05,1.80282]
[1779589658103,61.45,76638.07,0.0,0.9907,1e-05,1.80282]
[1779589658226,61.45,76638.07,0.0,0.9907,1e-05,1.80282]
[1779589664466,61.45,76638.27,0.0,0.99071,1e-05,1.80263]
[1779589666799,61.45,76636.83,0.0,0.9907,1e-05,1.80397]
[1779589666980,61.45,76636.83,0.0,0.9907,1e-05,1.80397]
[1779589666900,61.45,76636.4,0.0,0.99069,1e-05,1.80438]
[1779589667486,61.45,76636.4,0.0,0.99069,1e-05,1.80438]
[1779589667729,61.45,76636.4,0.0,0.99069,1e-05,1.80438]
[1779589667765,61.45,76637.02,0.0,0.9907,1e-05,1.8038]
[1779589673530,61.45,76637.23,0.0,0.9907,1e-05,1.8036]
[1779589674384,61.45,76637.23,0.0,0.9907,1e-05,1.8036]
[1779589674479,61.45,76637.23,0.0,0.9907,1e-05,1.8036]
[1779589674854,61.45,76637.23,0.0,0.9907,1e-05,1.8036]
[1779589674972,61.45,76637.23,0.0,0.9907,1e-05,1.8036]
[1779589675010,61.45,76636.26,0.0,0.99069,1e-05,1.80451]
[1779589681834,61.45,76636.26,0.0,0.99069,1e-05,1.80451]
[1779589681974,61.45,76636.26,0.0,0.99069,1e-05,1.80451]
[1779589682040,61.45,76636.01,0.0,0.99069,1e-05,1.80474]
[1779589682497,61.45,76636.01,0.0,0.99069,1e-05,1.80474]
[1779589682727,61.45,76636.01,0.0,0.99069,1e-05,1.80474]
[1779589684608,61.45,76630.52,0.0,0.99066,1e-05,1.80988]
[1779589686621,61.45,76626.33,0.0,0.99064,1e-05,1.81381]
[1779589687099,61.45,76626.33,0.0,0.99064,1e-05,1.81381]
[1779589687226,61.45,76626.33,0.0,0.99064,1e-05,1.81381]
[1779589687548,61.45,76626.33,0.0,0.99064,1e-05,1.81381]
[1779589687728,61.45,76626.33,0.0,0.99064,1e-05,1.81381]
[1779589687825,61.45,76626.06,0.0,0.99064,1e-05,1.81406]
[1779589693671,61.45,76625.69,0.0,0.99063,1e-05,1.81441]
[1779589699713,61.45,76625.54,0.0,0.99063,1e-05,1.81455]
[1779589702289,61.45,76625.26,0.0,0.99063,1e-05,1.81481]
[1779589702475,61.45,76625.26,0.0,0.99063,1e-05,1.81481]
[1779589702855,61.45,76625.26,0.0,0.99063,1e-05,1.81481]
[1779589702976,61.45,76625.26,0.0,0.99063,1e-05,1.81481]
[1779589703060,61.45,76625.38,0.0,0.99063,1e-05,1.8147]
[1779589704748,61.45,76631.86,0.0,0.99067,1e-05,1.80862]
[1779589706939,61.45,76632.57,0.0,0.99067,1e-05,1.80796]
[1779589706979,61.45,76632.57,0.0,0.99067,1e-05,1.80796]
[1779589706993,61.45,76635.68,0.0,0.99069,1e-05,1.80505]
[1779589707883,61.45,76635.68,0.0,0.99069,1e-05,1.80505]
[1779589707974,61.45,76635.68,0.0,0.99069,1e-05,1.80505]
[1779589708032,61.45,76638.28,0.0,0.99071,1e-05,1.80262]
[1779589711706,61.45,76640.75,0.0,0.99072,1e-05,1.80031]
[1779589711724,61.45,76640.75,0.0,0.99072,1e-05,1.80031]
[1779589716832,61.45,76647.54,0.0,0.99076,1e-05,1.79275]
[1779589718769,61.45,76648.13,0.0,0.99077,1e-05,1.7922]
[1779589718976,61.45,76648.13,0.0,0.99077,1e-05,1.7922]
[1779589719073,61.45,76648.56,0.0,0.99077,1e-05,1.7918]
[1779589719277,61.45,76648.56,0.0,0.99077,1e-05,1.7918]
[1779589719476,61.45,76648.56,0.0,0.99077,1e-05,1.7918]
[1779589724354,61.45,76650.28,0.0,0.99078,1e-05,1.7902]
[1779589724480,61.45,76650.28,0.0,0.99078,1e-05,1.7902]
[1779589729665,61.45,76649.94,0.0,0.99078,1e-05,1.79052]
[1779589729724,61.45,76649.94,0.0,0.99078,1e-05,1.79052]
[1779589729923,61.45,76649.84,0.0,0.99078,1e-05,1.79061]
[1779589733053,61.45,76649.19,0.0,0.99077,1e-05,1.79122]
[1779589733232,61.45,76648.93,0.0,0.99077,1e-05,1.79146]
[1779589738986,61.45,76648.78,0.0,0.99077,1e-05,1.7916]
[1779589747042,61.45,76648.79,0.0,0.99077,1e-05,1.79159]
[1779589759994,61.45,76649.04,0.0,0.99077,1e-05,1.79136]
[1779589760076,61.45,76649.04,0.0,0.99077,1e-05,1.79136]
[1779589760228,61.45,76649.04,0.0,0.99077,1e-05,1.79136]
[1779589760565,61.45,76649.04,0.0,0.99077,1e-05,1.79136]
[1779589760730,61.45,76649.04,0.0,0.99077,1e-05,1.79136]
[1779589762150,61.45,76650.19,0.0,0.99078,1e-05,1.79029]
[1779589767185,61.45,76651.77,0.0,0.99079,1e-05,1.78882]
[1779589768579,61.45,76651.77,0.0,0.99079,1e-05,1.78882]
[1779589768725,61.45,76651.77,0.0,0.99079,1e-05,1.78882]
[1779589768826,61.45,76656.04,0.0,0.99081,1e-05,1.78486]
[1779589769294,61.45,76656.04,0.0,0.99081,1e-05,1.78486]
[1779589769480,61.45,76656.04,0.0,0.99081,1e-05,1.78486]
[1779589769504,61.45,76658.56,0.0,0.99083,1e-05,1.78253]
[1779589775791,61.45,76658.68,0.0,0.99083,1e-05,1.78119]
[1779589781231,61.45,76659.86,0.0,0.99084,1e-05,1.78009]
[1779589781476,61.45,76659.86,0.0,0.99084,1e-05,1.78009]
[1779589781973,61.45,76659.86,0.0,0.99084,1e-05,1.78009]
[1779589782117,61.45,76660.55,0.0,0.99084,1e-05,1.77946]
[1779589782227,61.45,76660.55,0.0,0.99084,1e-05,1.77946]
[1779589787325,61.45,76660.83,0.0,0.99084,1e-05,1.7792]
[1779589788767,61.45,76660.83,0.0,0.99084,1e-05,1.7792]
[1779589788974,61.45,76660.83,0.0,0.99084,1e-05,1.7792]
[1779589789060,61.45,76661.49,0.0,0.99085,1e-05,1.77859]
[1779589789661,61.45,76661.49,0.0,0.99085,1e-05,1.77859]
[1779589789725,61.45,76661.49,0.0,0.99085,1e-05,1.77859]
[1779589791353,61.45,76658.08,0.0,0.99083,1e-05,1.78174]
[1779589795948,61.45,76657.84,0.0,0.99083,1e-05,1.78196]
[1779589795973,61.45,76657.84,0.0,0.99083,1e-05,1.78196]
[1779589795982,61.45,76657.55,0.0,0.99083,1e-05,1.78223]
[1779589796433,61.45,76657.55,0.0,0.99083,1e-05,1.78223]
[1779589796477,61.45,76657.55,0.0,0.99083,1e-05,1.78223]
[1779589800485,61.45,76657.27,0.0,0.99082,1e-05,1.78249]
[1779589800727,61.45,76657.27,0.0,0.99082,1e-05,1.78249]
[1779589806458,61.45,76657.49,0.0,0.99083,1e-05,1.78229]
[1779589807709,61.45,76657.49,0.0,0.99083,1e-05,1.78229]
[1779589807722,61.45,76657.49,0.0,0.99083,1e-05,1.78229]
[1779589807808,61.45,76658.93,0.0,0.99083,1e-05,1.78095]
[1779589808360,61.45,76658.93,0.0,0.99083,1e-05,1.78095]
[1779589808474,61.45,76658.93,0.0,0.99083,1e-05,1.78095]
[1779589810976,61.45,76659.77,0.0,0.99084,1e-05,1.78018]
[1779589811078,61.45,76662.2,0.0,0.99085,1e-05,1.77793]
[1779589811223,61.45,76662.2,0.0,0.99085,1e-05,1.77793]
[1779589811493,61.45,76664.1,0.0,0.99086,1e-05,1.77618]
[1779589814514,61.45,76669.53,0.0,0.99089,1e-05,1.77117]
[1779589815769,61.45,76669.53,0.0,0.99089,1e-05,1.77117]
[1779589815975,61.45,76669.53,0.0,0.99089,1e-05,1.77117]
[1779589816048,61.45,76668.75,0.0,0.99089,1e-05,1.77189]
[1779589817535,61.45,76673.22,0.0,0.99091,1e-05,1.76778]
[1779589818509,61.45,76673.22,0.0,0.99091,1e-05,1.76778]
[1779589818732,61.45,76673.22,0.0,0.99091,1e-05,1.76778]
[1779589818827,61.45,76675.21,0.0,0.99092,1e-05,1.76595]
[1779589824584,61.45,76676.5,0.0,0.99093,1e-05,1.76477]
[1779589825353,61.45,76676.5,0.0,0.99093,1e-05,1.76477]
[1779589825471,61.45,76676.5,0.0,0.99093,1e-05,1.76477]
[1779589825591,61.45,76675.87,0.0,0.99093,1e-05,1.76534]
[1779589826424,61.45,76675.87,0.0,0.99093,1e-05,1.76534]
[1779589826474,61.45,76675.87,0.0,0.99093,1e-05,1.76534]
[1779589832177,61.45,76676.93,0.0,0.99093,1e-05,1.76437]
[1779589832224,61.45,76676.26,0.0,0.99094,1e-05,1.76376]
[1779589837676,61.45,76676.15,0.0,0.99094,1e-05,1.76386]
[1779589841802,61.45,76676.17,0.0,0.99094,1e-05,1.76385]
[1779589841975,61.45,76676.17,0.0,0.99094,1e-05,1.76385]
[1779589843718,61.45,76673.47,0.0,0.99092,1e-05,1.76632]
[1779589844725,61.45,76673.47,0.0,0.99092,1e-05,1.76632]
[1779589844751,61.45,76673.95,0.0,0.99092,1e-05,1.76588]
[1779589846655,61.45,76675.16,0.0,0.99093,1e-05,1.76477]
[1779589846727,61.45,76675.16,0.0,0.99093,1e-05,1.76477]
[1779589850559,61.45,76673.48,0.0,0.99092,1e-05,1.76632]
[1779589850724,61.45,76673.48,0.0,0.99092,1e-05,1.76632]
[1779589850768,61.45,76670.49,0.0,0.9909,1e-05,1.76906]
[1779589851356,61.45,76670.49,0.0,0.9909,1e-05,1.76906]
[1779589851475,61.45,76670.49,0.0,0.9909,1e-05,1.76906]
[1779589856809,61.45,76669.35,0.0,0.9909,1e-05,1.77011]
[1779589861844,61.45,76668.94,0.0,0.9909,1e-05,1.77049]
[1779589863188,61.45,76668.94,0.0,0.9909,1e-05,1.77049]
[1779589863225,61.45,76668.94,0.0,0.9909,1e-05,1.77049]
[1779589862851,61.45,76682.95,0.0,0.99097,1e-05,1.75763]
[1779589863877,61.45,76691.36,0.0,0.99102,1e-05,1.74996]
[1779589864870,61.45,76704.65,0.0,0.99109,1e-05,1.73788]
[1779589865877,61.45,76709.05,0.0,0.99112,1e-05,1.73389]
[1779589866884,61.45,76709.68,0.0,0.99112,1e-05,1.73332]
[1779589868032,61.45,76709.68,0.0,0.99112,1e-05,1.73332]
[1779589868225,61.45,76709.68,0.0,0.99112,1e-05,1.73332]
[1779589869448,61.45,76711.09,0.0,0.99113,1e-05,1.73205]
[1779589869472,61.45,76711.09,0.0,0.99113,1e-05,1.73205]
[1779589869905,61.45,76711.25,0.0,0.99113,1e-05,1.7319]
[1779589874940,61.45,76710.39,0.0,0.99112,1e-05,1.73268]
[1779589877962,61.45,76713.97,0.0,0.99114,1e-05,1.72945]
[1779589879636,61.45,76713.43,0.0,0.99114,1e-05,1.72994]
[1779589879723,61.45,76713.43,0.0,0.99114,1e-05,1.72994]
[1779589882998,61.45,76706.74,0.0,0.9911,1e-05,1.73598]
[1779589885015,61.45,76702.25,0.0,0.99108,1e-05,1.74005]
[1779589885487,61.45,76702.25,0.0,0.99108,1e-05,1.74005]
[1779589885726,61.45,76702.25,0.0,0.99108,1e-05,1.74005]
[1779589886021,61.45,76697.0,0.0,0.99105,1e-05,1.74482]
[1779589887208,61.45,76697.0,0.0,0.99105,1e-05,1.74482]
[1779589887226,61.45,76697.0,0.0,0.99105,1e-05,1.74482]
[1779589887243,61.45,76694.86,0.0,0.99104,1e-05,1.74677]
[1779589890875,61.45,76694.68,0.0,0.99104,1e-05,1.74693]
[1779589890973,61.45,76694.68,0.0,0.99104,1e-05,1.74693]
[1779589896095,61.45,76694.39,0.0,0.99104,1e-05,1.74598]
[1779589898109,61.45,76687.35,0.0,0.991,1e-05,1.7524]
[1779589898786,61.45,76687.35,0.0,0.991,1e-05,1.7524]
[1779589898974,61.45,76687.35,0.0,0.991,1e-05,1.7524]
[1779589900398,61.45,76686.25,0.0,0.991,1e-05,1.7534]
[1779589900471,61.45,76686.25,0.0,0.991,1e-05,1.7534]
[1779589901130,61.45,76686.1,0.0,0.991,1e-05,1.75354]
[1779589905362,61.45,76688.38,0.0,0.99101,1e-05,1.75146]
[1779589905475,61.45,76688.38,0.0,0.99101,1e-05,1.75146]
[1779589911202,61.45,76689.84,0.0,0.99102,1e-05,1.75012]
[1779589912639,61.45,76689.7,0.0,0.99102,1e-05,1.75025]
[1779589912727,61.45,76689.7,0.0,0.99102,1e-05,1.75025]
[1779589913215,61.45,76689.77,0.0,0.99102,1e-05,1.75019]
[1779589917492,61.45,76690.27,0.0,0.99102,1e-05,1.74973]
[1779589917723,61.45,76690.27,0.0,0.99102,1e-05,1.74973]
[1779589923286,61.45,76690.81,0.0,0.99102,1e-05,1.74924]
[1779589924263,61.45,76690.81,0.0,0.99102,1e-05,1.74924]
[1779589924292,61.45,76690.88,0.0,0.99102,1e-05,1.74918]
[1779589924475,61.45,76690.88,0.0,0.99102,1e-05,1.74918]
[1779589931133,61.45,76690.63,0.0,0.99102,1e-05,1.7494]
[1779589932631,61.45,76690.49,0.0,0.99102,1e-05,1.74953]
[1779589932724,61.45,76690.49,0.0,0.99102,1e-05,1.74953]
[1779589932733,61.45,76690.98,0.0,0.99102,1e-05,1.74909]
[1779589943429,61.45,76686.19,0.0,0.991,1e-05,1.75345]
[1779589944801,61.45,76686.19,0.0,0.991,1e-05,1.75345]
[1779589944976,61.45,76686.19,0.0,0.991,1e-05,1.75345]
[1779589945080,61.45,76686.19,0.0,0.991,1e-05,1.75345]
[1779589945225,61.45,76686.19,0.0,0.991,1e-05,1.75345]
[1779589945248,61.45,76684.56,0.0,0.99099,1e-05,1.75494]
[1779589950480,61.45,76682.66,0.0,0.99098,1e-05,1.75668]
[1779589951996,61.45,76682.66,0.0,0.99098,1e-05,1.75668]
[1779589952223,61.45,76682.66,0.0,0.99098,1e-05,1.75668]
[1779589952273,61.45,76691.6,0.0,0.99103,1e-05,1.7473]
[1779589953091,61.45,76691.6,0.0,0.99103,1e-05,1.7473]
[1779589953222,61.45,76691.6,0.0,0.99103,1e-05,1.7473]
[1779589953321,61.45,76695.09,0.0,0.99105,1e-05,1.74413]
[1779589956522,61.45,76700.41,0.0,0.99108,1e-05,1.7393]
[1779589957717,61.45,76700.41,0.0,0.99108,1e-05,1.7393]
[1779589957727,61.45,76700.41,0.0,0.99108,1e-05,1.7393]
[1779589957817,61.45,76702.23,0.0,0.99109,1e-05,1.73765]
[1779589958526,61.45,76702.23,0.0,0.99109,1e-05,1.73765]
[1779589958722,61.45,76702.23,0.0,0.99109,1e-05,1.73765]
[1779589965585,61.45,76704.1,0.0,0.9911,1e-05,1.73595]
[1779589969750,61.45,76702.32,0.0,0.99109,1e-05,1.73757]
[1779589969975,61.45,76702.32,0.0,0.99109,1e-05,1.73757]
[1779589970197,61.45,76702.32,0.0,0.99109,1e-05,1.73757]
[1779589970227,61.45,76702.32,0.0,0.99109,1e-05,1.73757]
[1779589970328,61.45,76701.47,0.0,0.99109,1e-05,1.73834]
[1779589975656,61.45,76701.26,0.0,0.99108,1e-05,1.73853]
[1779589980099,61.45,76702.4,0.0,0.99109,1e-05,1.73749]
[1779589980224,61.45,76702.4,0.0,0.99109,1e-05,1.73749]
[1779589980324,61.45,76704.43,0.0,0.9911,1e-05,1.73566]
[1779589980581,61.45,76704.43,0.0,0.9911,1e-05,1.73566]
[1779589980726,61.45,76704.43,0.0,0.9911,1e-05,1.73566]
[1779589986734,61.45,76703.9,0.0,0.9911,1e-05,1.73614]
[1779589987740,61.45,76708.75,0.0,0.99113,1e-05,1.73175]
[1779589988805,61.45,76708.75,0.0,0.99113,1e-05,1.73175]
[1779589988979,61.45,76708.75,0.0,0.99113,1e-05,1.73175]
[1779589989076,61.45,76708.92,0.0,0.99113,1e-05,1.73159]
[1779589989503,61.45,76708.92,0.0,0.99113,1e-05,1.73159]
[1779589989722,61.45,76708.92,0.0,0.99113,1e-05,1.73159]
[1779589994794,61.45,76711.42,0.0,0.99114,1e-05,1.72934]
[1779589996575,61.45,76711.96,0.0,0.99114,1e-05,1.72885]
[1779589996724,61.45,76711.96,0.0,0.99114,1e-05,1.72885]
[1779589997324,61.45,76711.96,0.0,0.99114,1e-05,1.72885]
[1779589996808,61.45,76712.26,0.0,0.99114,1e-05,1.72858]
[1779589997475,61.45,76712.26,0.0,0.99114,1e-05,1.72858]
[1779590003244,61.45,76713.08,0.0,0.99115,1e-05,1.72784]
[1779590003326,61.45,76712.36,0.0,0.99114,1e-05,1.72849]
[1779590003478,61.45,76712.36,0.0,0.99114,1e-05,1.72849]
[1779590003790,61.45,76712.36,0.0,0.99114,1e-05,1.72849]
[1779590003974,61.45,76712.36,0.0,0.99114,1e-05,1.72849]
[1779590005871,61.45,76719.24,0.0,0.99118,1e-05,1.72229]
[1779590010910,61.45,76720.18,0.0,0.99119,1e-05,1.72144]
[1779590012122,61.45,76720.18,0.0,0.99119,1e-05,1.72144]
[1779590012226,61.45,76720.18,0.0,0.99119,1e-05,1.72144]
[1779590012320,61.45,76719.6,0.0,0.99119,1e-05,1.72076]
[1779590012701,61.45,76719.6,0.0,0.99119,1e-05,1.72076]
[1779590012727,61.45,76719.6,0.0,0.99119,1e-05,1.72076]
[1779590017959,61.45,76719.1,0.0,0.99119,1e-05,1.72121]
[1779590020737,61.45,76719.33,0.0,0.99119,1e-05,1.72101]
[1779590020899,61.45,76719.33,0.0,0.99119,1e-05,1.72101]
[1779590020981,61.45,76719.33,0.0,0.99119,1e-05,1.72101]
[1779590021076,61.45,76719.78,0.0,0.99119,1e-05,1.7206]
[1779590027022,61.45,76718.78,0.0,0.99119,1e-05,1.7215]
[1779590033064,61.45,76718.82,0.0,0.99119,1e-05,1.72146]
[1779590038099,61.45,76717.55,0.0,0.99118,1e-05,1.72261]
[1779590039085,61.45,76717.55,0.0,0.99118,1e-05,1.72261]
[1779590039224,61.45,76717.55,0.0,0.99118,1e-05,1.72261]
[1779590039324,61.45,76717.67,0.0,0.99118,1e-05,1.7225]
[1779590039516,61.45,76717.67,0.0,0.99118,1e-05,1.7225]
[1779590039726,61.45,76717.67,0.0,0.99118,1e-05,1.7225]
[1779590045148,61.45,76713.23,0.0,0.99116,1e-05,1.7265]
[1779590045463,61.45,76713.23,0.0,0.99116,1e-05,1.7265]
[1779590045473,61.45,76713.23,0.0,0.99116,1e-05,1.7265]
[1779590045836,61.45,76713.23,0.0,0.99116,1e-05,1.7265]
[1779590045980,61.45,76713.23,0.0,0.99116,1e-05,1.7265]
[1779590046155,61.45,76709.6,0.0,0.99114,1e-05,1.72977]
[1779590048169,61.45,76710.44,0.0,0.99114,1e-05,1.72901]
[1779590051190,61.45,76714.05,0.0,0.99116,1e-05,1.72576]
[1779590052394,61.45,76714.05,0.0,0.99116,1e-05,1.72576]
[1779590052197,61.45,76716.99,0.0,0.99118,1e-05,1.72311]
[1779590052477,61.45,76716.99,0.0,0.99118,1e-05,1.72311]
[1779590052980,61.45,76716.99,0.0,0.99118,1e-05,1.72311]
[1779590053227,61.45,76716.99,0.0,0.99118,1e-05,1.72311]
[1779590053327,61.45,76716.4,0.0,0.99117,1e-05,1.72364]
[1779590057274,61.45,76716.31,0.0,0.99117,1e-05,1.72372]
[1779590057474,61.45,76716.42,0.0,0.99117,1e-05,1.72362]
[1779590058537,61.45,76717.02,0.0,0.99118,1e-05,1.72308]
[1779590058725,61.45,76717.02,0.0,0.99118,1e-05,1.72308]
[1779590059246,61.45,76719.19,0.0,0.99119,1e-05,1.72113]
[1779590064282,61.45,76723.95,0.0,0.99121,1e-05,1.71686]
[1779590065588,61.45,76725.58,0.0,0.99122,1e-05,1.71539]
[1779590065726,61.45,76725.58,0.0,0.99122,1e-05,1.71539]
[1779590071332,61.45,76728.39,0.0,0.99124,1e-05,1.71168]
[1779590072732,61.45,76729.48,0.0,0.99125,1e-05,1.7107]
[1779590072974,61.45,76729.48,0.0,0.99125,1e-05,1.7107]
[1779590073174,61.45,76729.48,0.0,0.99125,1e-05,1.7107]
[1779590073232,61.45,76729.48,0.0,0.99125,1e-05,1.7107]
[1779590073346,61.45,76726.97,0.0,0.99124,1e-05,1.71295]
[1779590078381,61.45,76727.16,0.0,0.99124,1e-05,1.71278]
[1779590081136,61.45,76726.55,0.0,0.99123,1e-05,1.71332]
[1779590081226,61.45,76726.55,0.0,0.99123,1e-05,1.71332]
[1779590081402,61.45,76726.83,0.0,0.99123,1e-05,1.71307]
[1779590081534,61.45,76726.83,0.0,0.99123,1e-05,1.71307]
[1779590081724,61.45,76726.83,0.0,0.99123,1e-05,1.71307]
[1779590088452,61.45,76725.47,0.0,0.99123,1e-05,1.71429]
[1779590090094,61.45,76723.47,0.0,0.99122,1e-05,1.71609]
[1779590090229,61.45,76723.47,0.0,0.99122,1e-05,1.71609]
[1779590090491,61.45,76723.47,0.0,0.99122,1e-05,1.71609]
[1779590090466,61.45,76724.91,0.0,0.99122,1e-05,1.71479]
[1779590090724,61.45,76724.91,0.0,0.99122,1e-05,1.71479]
[1779590093787,61.45,76720.95,0.0,0.9912,1e-05,1.71835]
[1779590093977,61.45,76720.95,0.0,0.9912,1e-05,1.71835]
[1779590094495,61.45,76717.34,0.0,0.99118,1e-05,1.72159]
[1779590095427,61.45,76717.34,0.0,0.99118,1e-05,1.72159]
[1779590095471,61.45,76717.34,0.0,0.99118,1e-05,1.72159]
[1779590095501,61.45,76716.83,0.0,0.99118,1e-05,1.72205]
[1779590101544,61.45,76716.08,0.0,0.99118,1e-05,1.72273]
[1779590106579,61.45,76716.13,0.0,0.99118,1e-05,1.72268]
[1779590109600,61.45,76720.07,0.0,0.9912,1e-05,1.71914]
[1779590110719,61.45,76720.07,0.0,0.9912,1e-05,1.71914]
[1779590110975,61.45,76720.07,0.0,0.9912,1e-05,1.71914]
[1779590111077,61.45,76723.89,0.0,0.99122,1e-05,1.71571]
[1779590113628,61.45,76728.25,0.0,0.99124,1e-05,1.7118]
[1779590114805,61.45,76728.25,0.0,0.99124,1e-05,1.7118]
[1779590114974,61.45,76728.25,0.0,0.99124,1e-05,1.7118]
[1779590115009,61.45,76730.99,0.0,0.99126,1e-05,1.70935]
[1779590115707,61.45,76730.99,0.0,0.99126,1e-05,1.70935]
[1779590115726,61.45,76730.99,0.0,0.99126,1e-05,1.70935]
[1779590115802,61.45,76735.06,0.0,0.99128,1e-05,1.70572]
[1779590121684,61.45,76734.47,0.0,0.99128,1e-05,1.70624]
[1779590126646,61.45,76734.29,0.0,0.99127,1e-05,1.7064]
[1779590126724,61.45,76734.29,0.0,0.99127,1e-05,1.7064]
[1779590127880,61.45,76734.29,0.0,0.99127,1e-05,1.7064]
[1779590127974,61.45,76734.29,0.0,0.99127,1e-05,1.7064]
[1779590128073,61.45,76734.97,0.0,0.99128,1e-05,1.7058]
[1779590129522,61.45,76734.97,0.0,0.99128,1e-05,1.7058]
[1779590128733,61.45,76741.04,0.0,0.99131,1e-05,1.70039]
[1779590129730,61.45,76741.04,0.0,0.99131,1e-05,1.70039]
[1779590129740,61.45,76744.22,0.0,0.99133,1e-05,1.69756]
[1779590130747,61.45,76746.78,0.0,0.99134,1e-05,1.69528]
[1779590131754,61.45,76751.11,0.0,0.99137,1e-05,1.69025]
[1779590133281,61.45,76751.11,0.0,0.99137,1e-05,1.69025]
[1779590133471,61.45,76751.11,0.0,0.99137,1e-05,1.69025]
[1779590133611,61.45,76751.87,0.0,0.99137,1e-05,1.68958]
[1779590133722,61.45,76751.87,0.0,0.99137,1e-05,1.68958]
[1779590133768,61.45,76752.94,0.0,0.99138,1e-05,1.68863]
[1779590135782,61.45,76748.81,0.0,0.99136,1e-05,1.69229]
[1779590137279,61.45,76748.81,0.0,0.99136,1e-05,1.69229]
[1779590137472,61.45,76748.81,0.0,0.99136,1e-05,1.69229]
[1779590142831,61.45,76750.88,0.0,0.99137,1e-05,1.69046]
[1779590144045,61.45,76750.88,0.0,0.99137,1e-05,1.69046]
[1779590144227,61.45,76750.88,0.0,0.99137,1e-05,1.69046]
[1779590144469,61.45,76750.88,0.0,0.99137,1e-05,1.69046]
[1779590144293,61.45,76750.23,0.0,0.99137,1e-05,1.69103]
[1779590144728,61.45,76750.23,0.0,0.99137,1e-05,1.69103]
[1779590148873,61.45,76752.37,0.0,0.99138,1e-05,1.68914]
[1779590151128,61.45,76752.61,0.0,0.99138,1e-05,1.68892]
[1779590151225,61.45,76752.61,0.0,0.99138,1e-05,1.68892]
[1779590155198,61.45,76752.81,0.0,0.99138,1e-05,1.68875]
[1779590155223,61.45,76752.81,0.0,0.99138,1e-05,1.68875]
[1779590155299,61.45,76752.99,0.0,0.99138,1e-05,1.68859]
[1779590156875,61.45,76752.63,0.0,0.99138,1e-05,1.68891]
[1779590156976,61.45,76752.63,0.0,0.99138,1e-05,1.68891]
[1779590162972,61.45,76751.36,0.0,0.99137,1e-05,1.69003]
[1779590172062,61.45,76751.34,0.0,0.99137,1e-05,1.69005]
[1779590172223,61.45,76751.34,0.0,0.99137,1e-05,1.69005]
[1779590172324,61.45,76751.05,0.0,0.99137,1e-05,1.69031]
[1779590172678,61.45,76751.05,0.0,0.99137,1e-05,1.69031]
[1779590172730,61.45,76751.05,0.0,0.99137,1e-05,1.69031]
[1779590177318,61.45,76750.59,0.0,0.99137,1e-05,1.69071]
[1779590177473,61.45,76750.59,0.0,0.99137,1e-05,1.69071]
[1779590177521,61.45,76744.57,0.0,0.99134,1e-05,1.69605]
[1779590177748,61.45,76744.57,0.0,0.99134,1e-05,1.69605]
[1779590177978,61.45,76744.57,0.0,0.99134,1e-05,1.69605]
[1779590178076,61.45,76742.85,0.0,0.99133,1e-05,1.69758]
[1779590183112,61.45,76741.73,0.0,0.99132,1e-05,1.69858]
[1779590187900,61.45,76742.83,0.0,0.99133,1e-05,1.6976]
[1779590187975,61.45,76742.83,0.0,0.99133,1e-05,1.6976]
[1779590188147,61.45,76742.9,0.0,0.99133,1e-05,1.69754]
[1779590188771,61.45,76742.9,0.0,0.99133,1e-05,1.69754]
[1779590188977,61.45,76742.9,0.0,0.99133,1e-05,1.69754]
[1779590194190,61.45,76742.62,0.0,0.99133,1e-05,1.6966]
[1779590195299,61.45,76742.62,0.0,0.99133,1e-05,1.6966]
[1779590196265,61.45,76741.82,0.0,0.99133,1e-05,1.69731]
[1779590196475,61.45,76741.82,0.0,0.99133,1e-05,1.69731]
[1779590202246,61.45,76741.14,0.0,0.99132,1e-05,1.69791]
[1779590206274,61.45,76739.17,0.0,0.99131,1e-05,1.69966]
[1779590207281,61.45,76736.26,0.0,0.9913,1e-05,1.70225]
[1779590207995,61.45,76736.26,0.0,0.9913,1e-05,1.70225]
[1779590208226,61.45,76736.26,0.0,0.9913,1e-05,1.70225]
[1779590208288,61.45,76733.71,0.0,0.99128,1e-05,1.70453]
[1779590213323,61.45,76734.02,0.0,0.99129,1e-05,1.70425]
[1779590215887,61.45,76734.82,0.0,0.99129,1e-05,1.70354]
[1779590215973,61.45,76734.82,0.0,0.99129,1e-05,1.70354]
[1779590222388,61.45,76732.68,0.0,0.99128,1e-05,1.70545]
[1779590227423,61.45,76733.33,0.0,0.99128,1e-05,1.70487]
[1779590227951,61.45,76733.33,0.0,0.99128,1e-05,1.70487]
[1779590227976,61.45,76733.33,0.0,0.99128,1e-05,1.70487]
[1779590229441,61.45,76728.51,0.0,0.99126,1e-05,1.70917]
[1779590230447,61.45,76716.53,0.0,0.99119,1e-05,1.71991]
[1779590231304,61.45,76716.53,0.0,0.99119,1e-05,1.71991]
[1779590231471,61.45,76716.53,0.0,0.99119,1e-05,1.71991]
[1779590231510,61.45,76712.91,0.0,0.99117,1e-05,1.72317]
[1779590233468,61.45,76711.12,0.0,0.99116,1e-05,1.72478]
[1779590234475,61.45,76708.44,0.0,0.99115,1e-05,1.7272]
[1779590235419,61.45,76708.44,0.0,0.99115,1e-05,1.7272]
[1779590235470,61.45,76708.44,0.0,0.99115,1e-05,1.7272]
[1779590235482,61.45,76707.19,0.0,0.99114,1e-05,1.72833]
[1779590236200,61.45,76707.19,0.0,0.99114,1e-05,1.72833]
[1779590236228,61.45,76707.19,0.0,0.99114,1e-05,1.72833]
[1779590236489,61.45,76703.75,0.0,0.99112,1e-05,1.73143]
[1779590237496,61.45,76699.59,0.0,0.9911,1e-05,1.7352]
[1779590238503,61.45,76698.1,0.0,0.99109,1e-05,1.73655]
[1779590239510,61.45,76696.52,0.0,0.99108,1e-05,1.73798]
[1779590240519,61.45,76694.88,0.0,0.99107,1e-05,1.73947]
[1779590241524,61.45,76690.63,0.0,0.99105,1e-05,1.74333]
[1779590242137,61.45,76690.63,0.0,0.99105,1e-05,1.74333]
[1779590242225,61.45,76690.63,0.0,0.99105,1e-05,1.74333]
[1779590242531,61.45,76686.89,0.0,0.99103,1e-05,1.74673]
[1779590247566,61.45,76685.03,0.0,0.99102,1e-05,1.74842]
[1779590248248,61.45,76685.03,0.0,0.99102,1e-05,1.74842]
[1779590248474,61.45,76685.03,0.0,0.99102,1e-05,1.74842]
[1779590248573,61.45,76686.8,0.0,0.99103,1e-05,1.74681]
[1779590250727,61.45,76687.33,0.0,0.99103,1e-05,1.74633]
[1779590251594,61.45,76688.07,0.0,0.99104,1e-05,1.74444]
[1779590254844,61.45,76688.19,0.0,0.99104,1e-05,1.74433]
[1779590254972,61.45,76688.19,0.0,0.99104,1e-05,1.74433]
[1779590260657,61.45,76684.75,0.0,0.99102,1e-05,1.74746]
[1779590261760,61.45,76684.75,0.0,0.99102,1e-05,1.74746]
[1779590261975,61.45,76684.75,0.0,0.99102,1e-05,1.74746]
[1779590263164,61.45,76684.75,0.0,0.99102,1e-05,1.74746]
[1779590263228,61.45,76684.75,0.0,0.99102,1e-05,1.74746]
[1779590263678,61.45,76684.41,0.0,0.99102,1e-05,1.74777]
[1779590267751,61.45,76684.66,0.0,0.99102,1e-05,1.74754]
[1779590267977,61.45,76684.66,0.0,0.99102,1e-05,1.74754]
[1779590270732,61.45,76688.3,0.0,0.99104,1e-05,1.74423]
[1779590270971,61.45,76688.3,0.0,0.99104,1e-05,1.74423]
[1779590271072,61.45,76688.88,0.0,0.99105,1e-05,1.7437]
[1779590275098,61.45,76689.07,0.0,0.99105,1e-05,1.74353]
[1779590275222,61.45,76689.07,0.0,0.99105,1e-05,1.74353]
[1779590275786,61.45,76695.24,0.0,0.99108,1e-05,1.73793]
[1779590280050,61.45,76695.87,0.0,0.99109,1e-05,1.73736]
[1779590280222,61.45,76695.87,0.0,0.99109,1e-05,1.73736]
[1779590280279,61.45,76695.87,0.0,0.99109,1e-05,1.73736]
[1779590280476,61.45,76695.87,0.0,0.99109,1e-05,1.73736]
[1779590280577,61.45,76695.96,0.0,0.99109,1e-05,1.73727]
[1779590286372,61.45,76696.01,0.0,0.99109,1e-05,1.73723]
[1779590286470,61.45,76696.01,0.0,0.99109,1e-05,1.73723]
[1779590291353,61.45,76698.8,0.0,0.9911,1e-05,1.7347]
[1779590291472,61.45,76698.8,0.0,0.9911,1e-05,1.7347]
[1779590291703,61.45,76698.8,0.0,0.9911,1e-05,1.7347]
[1779590291724,61.45,76698.68,0.0,0.9911,1e-05,1.73481]
[1779590291898,61.45,76698.8,0.0,0.9911,1e-05,1.7347]
[1779590292904,61.45,76704.05,0.0,0.99113,1e-05,1.72995]
[1779590298947,61.45,76704.33,0.0,0.99113,1e-05,1.7297]
[1779590301973,61.45,76704.35,0.0,0.99113,1e-05,1.72968]
[1779590308010,61.45,76704.53,0.0,0.99113,1e-05,1.72952]
[1779590310025,61.45,76707.99,0.0,0.99115,1e-05,1.7264]
[1779590311032,61.45,76712.34,0.0,0.99118,1e-05,1.72127]
[1779590312329,61.45,76712.34,0.0,0.99118,1e-05,1.72127]
[1779590312475,61.45,76712.34,0.0,0.99118,1e-05,1.72127]
[1779590312532,61.45,76713.23,0.0,0.99119,1e-05,1.72047]
[1779590318080,61.45,76714.25,0.0,0.99119,1e-05,1.71956]
[1779590328150,61.45,76714.25,0.0,0.99119,1e-05,1.71956]
[1779590334192,61.45,76715.32,0.0,0.9912,1e-05,1.71859]
[1779590339228,61.45,76715.41,0.0,0.9912,1e-05,1.71851]
[1779590340235,61.45,76719.09,0.0,0.99122,1e-05,1.71521]
[1779590346277,61.45,76718.2,0.0,0.99121,1e-05,1.71601]
[1779590353326,61.45,76719.03,0.0,0.99122,1e-05,1.71526]
[1779590358361,61.45,76719.1,0.0,0.99122,1e-05,1.7152]
[1779590363396,61.45,76718.03,0.0,0.99121,1e-05,1.71616]
[1779590373465,61.45,76718.07,0.0,0.99122,1e-05,1.71492]
[1779590374473,61.45,76714.54,0.0,0.9912,1e-05,1.71809]
[1779590376487,61.45,76710.85,0.0,0.99118,1e-05,1.72141]
[1779590381522,61.45,76710.43,0.0,0.99118,1e-05,1.72179]
[1779590387563,61.45,76715.48,0.0,0.9912,1e-05,1.71725]
[1779590392599,61.45,76718.52,0.0,0.99122,1e-05,1.71452]
[1779590397634,61.45,76718.57,0.0,0.99122,1e-05,1.71447]
[1779590402671,61.45,76718.95,0.0,0.99122,1e-05,1.71413]
[1779590407705,61.45,76718.32,0.0,0.99122,1e-05,1.7147]
[1779590412740,61.45,76715.11,0.0,0.9912,1e-05,1.71758]
[1779590418782,61.45,76714.94,0.0,0.9912,1e-05,1.71773]
[1779590423818,61.45,76716.58,0.0,0.99121,1e-05,1.71626]
[1779590425834,61.45,76721.77,0.0,0.99124,1e-05,1.71161]
[1779590430869,61.45,76722.6,0.0,0.99124,1e-05,1.71086]
[1779590435904,61.45,76721.07,0.0,0.99124,1e-05,1.71103]
[1779590440939,61.45,76719.31,0.0,0.99123,1e-05,1.71261]
[1779590450006,61.45,76719.35,0.0,0.99123,1e-05,1.71257]
[1779590455043,61.45,76720.31,0.0,0.99124,1e-05,1.71171]
[1779590460078,61.45,76720.34,0.0,0.99124,1e-05,1.71169]
[1779590464106,61.45,76724.31,0.0,0.99126,1e-05,1.70814]
[1779590466120,61.45,76730.06,0.0,0.99129,1e-05,1.703]
[1779590471155,61.45,76731.28,0.0,0.99129,1e-05,1.70191]
[1779590475183,61.45,76735.5,0.0,0.99132,1e-05,1.69815]
[1779590480218,61.45,76738.39,0.0,0.99133,1e-05,1.69559]
[1779590484238,61.45,76737.88,0.0,0.99133,1e-05,1.69604]
[1779590484472,61.45,76737.88,0.0,0.99133,1e-05,1.69604]
[1779590485253,61.45,76745.27,0.0,0.99137,1e-05,1.68948]
[1779590489283,61.45,76748.95,0.0,0.99139,1e-05,1.68622]
[1779590490306,61.45,76753.52,0.0,0.99141,1e-05,1.68219]
[1779590493614,61.45,76751.31,0.0,0.99141,1e-05,1.68295]
[1779590493711,61.45,76751.81,0.0,0.99141,1e-05,1.68251]
[1779590494237,61.45,76751.81,0.0,0.99141,1e-05,1.68251]
[1779590496222,61.45,76751.2,0.0,0.99141,1e-05,1.68305]
[1779590501381,61.45,76752.83,0.0,0.99141,1e-05,1.68161]
[1779590503682,61.45,76752.78,0.0,0.99141,1e-05,1.68165]
[1779590503724,61.45,76752.78,0.0,0.99141,1e-05,1.68165]
[1779590503776,61.45,76752.77,0.0,0.99141,1e-05,1.68166]
[1779590504353,61.45,76752.77,0.0,0.99141,1e-05,1.68166]
[1779590504472,61.45,76752.77,0.0,0.99141,1e-05,1.68166]
[1779590510445,61.45,76753.68,0.0,0.99142,1e-05,1.68086]
[1779590512329,61.45,76753.73,0.0,0.99142,1e-05,1.68081]
[1779590512479,61.45,76753.73,0.0,0.99142,1e-05,1.68081]
[1779590512505,61.45,76753.73,0.0,0.99142,1e-05,1.68081]
[1779590512724,61.45,76753.73,0.0,0.99142,1e-05,1.68081]
[1779590512825,61.45,76754.27,0.0,0.99142,1e-05,1.68034]
[1779590518501,61.45,76753.94,0.0,0.99142,1e-05,1.68063]
[1779590519962,61.45,76754.99,0.0,0.99143,1e-05,1.6797]
[1779590519971,61.45,76754.99,0.0,0.99143,1e-05,1.6797]
[1779590520014,61.45,76754.99,0.0,0.99143,1e-05,1.6797]
[1779590520224,61.45,76754.99,0.0,0.99143,1e-05,1.6797]
[1779590520515,61.45,76756.07,0.0,0.99143,1e-05,1.67875]
[1779590525550,61.45,76757.0,0.0,0.99144,1e-05,1.67793]
[1779590529486,61.45,76756.28,0.0,0.99143,1e-05,1.67857]
[1779590529729,61.45,76756.28,0.0,0.99143,1e-05,1.67857]
[1779590529812,61.45,76756.28,0.0,0.99143,1e-05,1.67857]
[1779590529817,61.45,76755.02,0.0,0.99143,1e-05,1.67968]
[1779590529978,61.45,76755.02,0.0,0.99143,1e-05,1.67968]
[1779590536627,61.45,76754.75,0.0,0.99142,1e-05,1.67991]
[1779590541662,61.45,76754.97,0.0,0.99143,1e-05,1.67972]
[1779590546697,61.45,76754.37,0.0,0.99142,1e-05,1.68025]
[1779590547704,61.45,76750.68,0.0,0.9914,1e-05,1.68351]
[1779590548217,61.45,76750.68,0.0,0.9914,1e-05,1.68351]
[1779590548479,61.45,76750.68,0.0,0.9914,1e-05,1.68351]
[1779590548573,61.45,76750.68,0.0,0.9914,1e-05,1.68351]
[1779590548729,61.45,76750.68,0.0,0.9914,1e-05,1.68351]
[1779590548824,61.45,76751.08,0.0,0.9914,1e-05,1.68315]
[1779590554753,61.45,76750.76,0.0,0.99141,1e-05,1.68225]
[1779590559788,61.45,76751.02,0.0,0.99141,1e-05,1.68202]
[1779590564823,61.45,76754.29,0.0,0.99143,1e-05,1.67914]
[1779590565299,61.45,76754.29,0.0,0.99143,1e-05,1.67914]
[1779590565475,61.45,76754.29,0.0,0.99143,1e-05,1.67914]
[1779590565504,61.45,76754.29,0.0,0.99143,1e-05,1.67914]
[1779590565729,61.45,76754.29,0.0,0.99143,1e-05,1.67914]
[1779590565830,61.45,76754.47,0.0,0.99143,1e-05,1.67898]
[1779590570865,61.45,76753.28,0.0,0.99142,1e-05,1.68003]
[1779590572776,61.45,76752.6,0.0,0.99142,1e-05,1.68063]
[1779590572977,61.45,76752.6,0.0,0.99142,1e-05,1.68063]
[1779590572989,61.45,76752.6,0.0,0.99142,1e-05,1.68063]
[1779590572879,61.45,76752.63,0.0,0.99142,1e-05,1.6806]
[1779590573224,61.45,76752.63,0.0,0.99142,1e-05,1.6806]
[1779590578921,61.45,76750.37,0.0,0.99141,1e-05,1.68259]
[1779590580635,61.45,76751.1,0.0,0.99141,1e-05,1.68195]
[1779590580730,61.45,76751.1,0.0,0.99141,1e-05,1.68195]
[1779590580935,61.45,76751.09,0.0,0.99141,1e-05,1.68196]
[1779590581105,61.45,76751.09,0.0,0.99141,1e-05,1.68196]
[1779590581226,61.45,76751.09,0.0,0.99141,1e-05,1.68196]
[1779590594029,61.45,76749.51,0.0,0.9914,1e-05,1.68335]
[1779590595010,61.45,76749.51,0.0,0.9914,1e-05,1.68335]
[1779590595230,61.45,76749.51,0.0,0.9914,1e-05,1.68335]
[1779590595416,61.45,76749.51,0.0,0.9914,1e-05,1.68335]
[1779590595474,61.45,76749.51,0.0,0.9914,1e-05,1.68335]
[1779590595516,61.45,76751.13,0.0,0.99141,1e-05,1.68192]
[1779590601078,61.45,76751.09,0.0,0.99141,1e-05,1.68196]
[1779590602085,61.45,76737.45,0.0,0.99134,1e-05,1.69404]
[1779590603661,61.45,76737.45,0.0,0.99134,1e-05,1.69404]
[1779590603728,61.45,76737.45,0.0,0.99134,1e-05,1.69404]
[1779590603992,61.45,76737.45,0.0,0.99134,1e-05,1.69404]
[1779590603758,61.45,76733.73,0.0,0.99132,1e-05,1.69734]
[1779590604224,61.45,76733.73,0.0,0.99132,1e-05,1.69734]
[1779590608458,61.45,76733.62,0.0,0.99132,1e-05,1.69744]
[1779590608480,61.45,76733.62,0.0,0.99132,1e-05,1.69744]
[1779590613162,61.45,76724.54,0.0,0.99128,1e-05,1.70434]
[1779590615346,61.45,76721.43,0.0,0.99126,1e-05,1.70711]
[1779590615478,61.45,76721.43,0.0,0.99126,1e-05,1.70711]
[1779590615652,61.45,76721.43,0.0,0.99126,1e-05,1.70711]
[1779590615727,61.45,76721.43,0.0,0.99126,1e-05,1.70711]
[1779590615796,61.45,76720.09,0.0,0.99125,1e-05,1.70831]
[1779590621218,61.45,76724.67,0.0,0.99128,1e-05,1.70422]
[1779590622229,61.45,76720.54,0.0,0.99125,1e-05,1.70791]
[1779590623869,61.45,76720.54,0.0,0.99125,1e-05,1.70791]
[1779590623976,61.45,76720.54,0.0,0.99125,1e-05,1.70791]
[1779590623967,61.45,76717.87,0.0,0.99124,1e-05,1.7103]
[1779590624286,61.45,76717.87,0.0,0.99124,1e-05,1.7103]
[1779590624478,61.45,76717.87,0.0,0.99124,1e-05,1.7103]
[1779590624559,61.45,76716.28,0.0,0.99123,1e-05,1.71172]
[1779590630286,61.45,76716.39,0.0,0.99123,1e-05,1.71162]
[1779590631934,61.45,76716.39,0.0,0.99123,1e-05,1.71162]
[1779590631974,61.45,76716.39,0.0,0.99123,1e-05,1.71162]
[1779590631937,61.45,76716.36,0.0,0.99123,1e-05,1.71165]
[1779590632196,61.45,76716.36,0.0,0.99123,1e-05,1.71165]
[1779590632228,61.45,76716.36,0.0,0.99123,1e-05,1.71165]
[1779590632075,61.45,76716.36,0.0,0.99123,1e-05,1.71165]
[1779590637334,61.45,76716.14,0.0,0.99123,1e-05,1.71185]
[1779590638827,61.45,76716.14,0.0,0.99123,1e-05,1.71185]
[1779590638972,61.45,76716.14,0.0,0.99123,1e-05,1.71185]
[1779590639074,61.45,76716.65,0.0,0.99123,1e-05,1.71139]
[1779590639140,61.45,76716.65,0.0,0.99123,1e-05,1.71139]
[1779590639231,61.45,76716.65,0.0,0.99123,1e-05,1.71139]
[1779590644394,61.45,76720.26,0.0,0.99125,1e-05,1.70816]
[1779590645573,61.45,76720.26,0.0,0.99125,1e-05,1.70816]
[1779590645722,61.45,76720.26,0.0,0.99125,1e-05,1.70816]
[1779590646043,61.45,76720.26,0.0,0.99125,1e-05,1.70816]
[1779590645823,61.45,76721.92,0.0,0.99126,1e-05,1.70668]
[1779590646234,61.45,76721.92,0.0,0.99126,1e-05,1.70668]
[1779590651444,61.45,76721.35,0.0,0.99126,1e-05,1.70719]
[1779590652758,61.45,76721.35,0.0,0.99126,1e-05,1.70719]
[1779590652975,61.45,76721.35,0.0,0.99126,1e-05,1.70719]
[1779590653081,61.45,76721.35,0.0,0.99126,1e-05,1.70719]
[1779590653027,61.45,76723.23,0.0,0.99127,1e-05,1.70551]
[1779590653230,61.45,76723.23,0.0,0.99127,1e-05,1.70551]
[1779590654464,61.45,76726.39,0.0,0.99129,1e-05,1.70269]
[1779590656479,61.45,76729.62,0.0,0.9913,1e-05,1.69981]
[1779590657204,61.45,76729.62,0.0,0.9913,1e-05,1.69981]
[1779590657228,61.45,76729.62,0.0,0.9913,1e-05,1.69981]
[1779590662522,61.45,76731.78,0.0,0.99131,1e-05,1.69788]
[1779590664536,61.45,76734.93,0.0,0.99133,1e-05,1.69508]
[1779590665985,61.45,76734.93,0.0,0.99133,1e-05,1.69508]
[1779590666074,61.45,76735.77,0.0,0.99134,1e-05,1.69434]
[1779590666231,61.45,76735.77,0.0,0.99134,1e-05,1.69434]
[1779590666550,61.45,76735.66,0.0,0.99133,1e-05,1.69443]
[1779590671585,61.45,76735.5,0.0,0.99134,1e-05,1.69338]
[1779590677635,61.45,76735.46,0.0,0.99134,1e-05,1.69342]
[1779590679713,61.45,76736.4,0.0,0.99134,1e-05,1.69258]
[1779590679724,61.45,76736.4,0.0,0.99134,1e-05,1.69258]
[1779590679814,61.45,76736.58,0.0,0.99135,1e-05,1.69242]
[1779590680554,61.45,76736.58,0.0,0.99135,1e-05,1.69242]
[1779590680725,61.45,76736.58,0.0,0.99135,1e-05,1.69242]
[1779590687705,61.45,76737.57,0.0,0.99135,1e-05,1.69155]
[1779590688159,61.45,76737.57,0.0,0.99135,1e-05,1.69155]
[1779590688224,61.45,76737.57,0.0,0.99135,1e-05,1.69155]
[1779590688653,61.45,76737.57,0.0,0.99135,1e-05,1.69155]
[1779590688725,61.45,76737.57,0.0,0.99135,1e-05,1.69155]
[1779590688801,61.45,76737.3,0.0,0.99135,1e-05,1.69179]
[1779590694754,61.45,76736.57,0.0,0.99135,1e-05,1.69243]
[1779590699789,61.45,76736.72,0.0,0.99135,1e-05,1.6923]
[1779590704824,61.45,76735.79,0.0,0.99134,1e-05,1.69313]
[1779590709044,61.45,76734.78,0.0,0.99134,1e-05,1.69402]
[1779590709098,61.45,76734.85,0.0,0.99134,1e-05,1.69396]
[1779590709224,61.45,76734.85,0.0,0.99134,1e-05,1.69396]
[1779590709645,61.45,76734.85,0.0,0.99134,1e-05,1.69396]
[1779590709728,61.45,76734.85,0.0,0.99134,1e-05,1.69396]
[1779590709859,61.45,76734.81,0.0,0.99134,1e-05,1.694]
[1779590714422,61.45,76732.59,0.0,0.99132,1e-05,1.69597]
[1779590714474,61.45,76732.59,0.0,0.99132,1e-05,1.69597]
[1779590714813,61.45,76732.59,0.0,0.99132,1e-05,1.69597]
[1779590714980,61.45,76732.59,0.0,0.99132,1e-05,1.69597]
[1779590715048,61.45,76731.33,0.0,0.99132,1e-05,1.69709]
[1779590720936,61.45,76730.39,0.0,0.99131,1e-05,1.69793]
[1779590722073,61.45,76730.39,0.0,0.99131,1e-05,1.69793]
[1779590722229,61.45,76730.98,0.0,0.99132,1e-05,1.6974]
[1779590722828,61.45,76730.98,0.0,0.99132,1e-05,1.6974]
[1779590722980,61.45,76730.98,0.0,0.99132,1e-05,1.6974]
[1779590723046,61.45,76732.02,0.0,0.99132,1e-05,1.69648]
[1779590730000,61.45,76731.64,0.0,0.99132,1e-05,1.69681]
[1779590731885,61.45,76732.39,0.0,0.99133,1e-05,1.69495]
[1779590731975,61.45,76732.39,0.0,0.99133,1e-05,1.69495]
[1779590732018,61.45,76732.47,0.0,0.99133,1e-05,1.69488]
[1779590732483,61.45,76732.47,0.0,0.99133,1e-05,1.69488]
[1779590732727,61.45,76732.47,0.0,0.99133,1e-05,1.69488]
[1779590739067,61.45,76732.44,0.0,0.99133,1e-05,1.69491]
[1779590744102,61.45,76731.71,0.0,0.99133,1e-05,1.69556]
[1779590744212,61.45,76731.71,0.0,0.99133,1e-05,1.69556]
[1779590744225,61.45,76731.71,0.0,0.99133,1e-05,1.69556]
[1779590744871,61.45,76731.71,0.0,0.99133,1e-05,1.69556]
[1779590744977,61.45,76731.71,0.0,0.99133,1e-05,1.69556]
[1779590745109,61.45,76731.74,0.0,0.99133,1e-05,1.69553]
[1779590750144,61.45,76731.73,0.0,0.99133,1e-05,1.69554]
[1779590751687,61.45,76732.13,0.0,0.99133,1e-05,1.69518]
[1779590751721,61.45,76732.13,0.0,0.99133,1e-05,1.69518]
[1779590752157,61.45,76731.95,0.0,0.99133,1e-05,1.69534]
[1779590752225,61.45,76731.95,0.0,0.99133,1e-05,1.69534]
[1779590752480,61.45,76731.95,0.0,0.99133,1e-05,1.69534]
[1779590760216,61.45,76731.46,0.0,0.99132,1e-05,1.69578]
[1779590764755,61.45,76731.42,0.0,0.99132,1e-05,1.69582]
[1779590764973,61.45,76731.42,0.0,0.99132,1e-05,1.69582]
[1779590765091,61.45,76731.93,0.0,0.99133,1e-05,1.69536]
[1779590765519,61.45,76731.93,0.0,0.99133,1e-05,1.69536]
[1779590765727,61.45,76731.93,0.0,0.99133,1e-05,1.69536]
[1779590771293,61.45,76731.93,0.0,0.99133,1e-05,1.69536]
[1779590773437,61.45,76731.9,0.0,0.99133,1e-05,1.69539]
[1779590773477,61.45,76731.9,0.0,0.99133,1e-05,1.69539]
[1779590774178,61.45,76731.9,0.0,0.99133,1e-05,1.69539]
[1779590773534,61.45,76731.48,0.0,0.99132,1e-05,1.69576]
[1779590774227,61.45,76731.48,0.0,0.99132,1e-05,1.69576]
[1779590779350,61.45,76731.44,0.0,0.99132,1e-05,1.6958]
[1779590783727,61.45,76731.57,0.0,0.99133,1e-05,1.69568]
[1779590783975,61.45,76731.57,0.0,0.99133,1e-05,1.69568]
[1779590784202,61.45,76731.57,0.0,0.99133,1e-05,1.69568]
[1779590784224,61.45,76731.57,0.0,0.99133,1e-05,1.69568]
[1779590784076,61.45,76731.86,0.0,0.99133,1e-05,1.69542]
[1779590784385,61.45,76734.02,0.0,0.99134,1e-05,1.69351]
[1779590788412,61.45,76735.71,0.0,0.99135,1e-05,1.692]
[1779590789966,61.45,76735.71,0.0,0.99135,1e-05,1.692]
[1779590789975,61.45,76735.71,0.0,0.99135,1e-05,1.692]
[1779590795013,61.45,76735.89,0.0,0.99135,1e-05,1.69065]
[1779590795769,61.45,76735.26,0.0,0.99135,1e-05,1.69121]
[1779590795975,61.45,76735.26,0.0,0.99135,1e-05,1.69121]
[1779590795990,61.45,76736.86,0.0,0.99136,1e-05,1.68979]
[1779590798222,61.45,76738.27,0.0,0.99137,1e-05,1.68854]
[1779590798483,61.45,76738.16,0.0,0.99137,1e-05,1.68864]
[1779590803518,61.45,76738.68,0.0,0.99137,1e-05,1.68818]
[1779590808553,61.45,76738.75,0.0,0.99137,1e-05,1.68812]
[1779590814595,61.45,76738.9,0.0,0.99137,1e-05,1.68799]
[1779590819190,61.45,76740.54,0.0,0.99138,1e-05,1.68653]
[1779590819225,61.45,76740.54,0.0,0.99138,1e-05,1.68653]
[1779590824667,61.45,76741.35,0.0,0.99138,1e-05,1.68582]
[1779590825740,61.45,76741.35,0.0,0.99138,1e-05,1.68582]
[1779590825977,61.45,76741.35,0.0,0.99138,1e-05,1.68582]
[1779590826999,61.45,76741.88,0.0,0.99139,1e-05,1.68535]
[1779590827224,61.45,76741.88,0.0,0.99139,1e-05,1.68535]
[1779590827075,61.45,76742.33,0.0,0.99139,1e-05,1.68495]
[1779590831273,61.45,76744.66,0.0,0.9914,1e-05,1.68289]
[1779590831472,61.45,76744.66,0.0,0.9914,1e-05,1.68289]
[1779590836433,61.45,76746.54,0.0,0.99141,1e-05,1.68123]
[1779590836475,61.45,76746.54,0.0,0.99141,1e-05,1.68123]
[1779590837451,61.45,76749.35,0.0,0.99142,1e-05,1.67875]
[1779590837482,61.45,76749.35,0.0,0.99142,1e-05,1.67875]
[1779590837784,61.45,76750.81,0.0,0.99143,1e-05,1.67746]
[1779590842002,61.45,76753.89,0.0,0.99145,1e-05,1.67475]
[1779590842233,61.45,76753.89,0.0,0.99145,1e-05,1.67475]
[1779590846848,61.45,76760.03,0.0,0.99148,1e-05,1.66936]
[1779590848717,61.45,76760.83,0.0,0.99149,1e-05,1.66865]
[1779590848979,61.45,76760.83,0.0,0.99149,1e-05,1.66865]
[1779590850115,61.45,76760.15,0.0,0.99148,1e-05,1.66925]
[1779590850222,61.45,76760.15,0.0,0.99148,1e-05,1.66925]
[1779590850216,61.45,76759.81,0.0,0.99148,1e-05,1.66955]
[1779590856181,61.45,76759.98,0.0,0.99149,1e-05,1.66822]
[1779590856223,61.45,76759.98,0.0,0.99149,1e-05,1.66822]
[1779590861953,61.45,76762.59,0.0,0.9915,1e-05,1.66593]
[1779590862587,61.45,76762.59,0.0,0.9915,1e-05,1.66593]
[1779590862724,61.45,76762.59,0.0,0.9915,1e-05,1.66593]
[1779590863647,61.45,76763.27,0.0,0.9915,1e-05,1.66533]
[1779590863729,61.45,76763.27,0.0,0.9915,1e-05,1.66533]
[1779590863967,61.45,76762.67,0.0,0.9915,1e-05,1.66586]
[1779590869002,61.45,76762.84,0.0,0.9915,1e-05,1.66571]
[1779590874037,61.45,76762.84,0.0,0.9915,1e-05,1.66571]
[1779590880079,61.45,76762.8,0.0,0.9915,1e-05,1.66575]
[1779590881348,61.45,76762.75,0.0,0.9915,1e-05,1.66579]
[1779590881474,61.45,76762.75,0.0,0.9915,1e-05,1.66579]
[1779590886734,61.45,76762.73,0.0,0.9915,1e-05,1.66581]
[1779590886973,61.45,76762.73,0.0,0.9915,1e-05,1.66581]
[1779590887133,61.45,76757.21,0.0,0.99147,1e-05,1.67065]
[1779590888601,61.45,76754.19,0.0,0.99146,1e-05,1.6733]
[1779590888730,61.45,76754.19,0.0,0.99146,1e-05,1.6733]
[1779590889142,61.45,76753.99,0.0,0.99146,1e-05,1.67348]
[1779590894177,61.45,76755.14,0.0,0.99146,1e-05,1.67247]
[1779590899212,61.45,76755.04,0.0,0.99146,1e-05,1.67256]
[1779590904247,61.45,76754.78,0.0,0.99146,1e-05,1.67279]
[1779590905482,61.45,76754.87,0.0,0.99146,1e-05,1.67271]
[1779590905725,61.45,76754.87,0.0,0.99146,1e-05,1.67271]
[1779590911184,61.45,76754.03,0.0,0.99146,1e-05,1.67344]
[1779590911226,61.45,76754.03,0.0,0.99146,1e-05,1.67344]
[1779590912540,61.45,76749.47,0.0,0.99144,1e-05,1.67627]
[1779590912723,61.45,76749.47,0.0,0.99144,1e-05,1.67627]
[1779590913312,61.45,76748.82,0.0,0.99143,1e-05,1.67685]
[1779590918347,61.45,76748.81,0.0,0.99143,1e-05,1.67686]
[1779590921237,61.45,76748.06,0.0,0.99143,1e-05,1.67752]
[1779590921323,61.45,76744.41,0.0,0.99141,1e-05,1.68074]
[1779590921474,61.45,76744.41,0.0,0.99141,1e-05,1.68074]
[1779590927413,61.45,76742.96,0.0,0.9914,1e-05,1.68202]
[1779590930827,61.45,76742.83,0.0,0.9914,1e-05,1.68213]
[1779590930983,61.45,76742.83,0.0,0.9914,1e-05,1.68213]
[1779590931052,61.45,76747.4,0.0,0.99143,1e-05,1.6781]
[1779590932070,61.45,76747.4,0.0,0.99143,1e-05,1.6781]
[1779590932223,61.45,76747.4,0.0,0.99143,1e-05,1.6781]
[1779590932324,61.45,76750.0,0.0,0.99144,1e-05,1.67581]
[1779590937874,61.45,76752.07,0.0,0.99145,1e-05,1.67399]
[1779590937973,61.45,76752.07,0.0,0.99145,1e-05,1.67399]
[1779590943525,61.45,76751.97,0.0,0.99145,1e-05,1.67407]
[1779590945768,61.45,76751.98,0.0,0.99145,1e-05,1.67406]
[1779590945978,61.45,76751.98,0.0,0.99145,1e-05,1.67406]
[1779590946037,61.45,76751.88,0.0,0.99145,1e-05,1.67415]
[1779590947354,61.45,76751.88,0.0,0.99145,1e-05,1.67415]
[1779590947472,61.45,76751.84,0.0,0.99145,1e-05,1.67419]
[1779590952325,61.45,76748.04,0.0,0.99143,1e-05,1.67753]
[1779590952472,61.45,76747.38,0.0,0.99143,1e-05,1.67812]
[1779590952867,61.45,76747.38,0.0,0.99143,1e-05,1.67812]
[1779590952974,61.45,76747.38,0.0,0.99143,1e-05,1.67812]
[1779590953074,61.45,76745.7,0.0,0.99142,1e-05,1.6796]
[1779590958630,61.45,76745.36,0.0,0.99142,1e-05,1.6799]
[1779590963667,61.45,76744.54,0.0,0.99141,1e-05,1.68062]
[1779590970716,61.45,76744.36,0.0,0.99141,1e-05,1.68078]
[1779590973753,61.45,76744.41,0.0,0.99142,1e-05,1.67955]
[1779590973798,61.45,76738.21,0.0,0.99138,1e-05,1.68503]
[1779590975154,61.45,76738.21,0.0,0.99138,1e-05,1.68503]
[1779590975229,61.45,76738.21,0.0,0.99138,1e-05,1.68503]
[1779590975327,61.45,76732.97,0.0,0.99136,1e-05,1.68967]
[1779590982800,61.45,76730.64,0.0,0.99134,1e-05,1.69174]
[1779590987835,61.45,76730.53,0.0,0.99134,1e-05,1.69183]
[1779590991867,61.45,76730.58,0.0,0.99134,1e-05,1.69179]
[1779590991972,61.45,76730.58,0.0,0.99134,1e-05,1.69179]
[1779590997906,61.45,76732.95,0.0,0.99136,1e-05,1.68969]
[1779590998936,61.45,76732.95,0.0,0.99136,1e-05,1.68969]
[1779590998977,61.45,76732.95,0.0,0.99136,1e-05,1.68969]
[1779590999246,61.45,76732.95,0.0,0.99136,1e-05,1.68969]
[1779590999323,61.45,76736.14,0.0,0.99137,1e-05,1.68686]
[1779590999475,61.45,76736.14,0.0,0.99137,1e-05,1.68686]
[1779591001934,61.45,76728.7,0.0,0.99133,1e-05,1.69346]
[1779591003153,61.45,76728.7,0.0,0.99133,1e-05,1.69346]
[1779591003222,61.45,76728.7,0.0,0.99133,1e-05,1.69346]
[1779591003313,61.45,76728.7,0.0,0.99133,1e-05,1.69346]
[1779591003414,61.45,76727.61,0.0,0.99133,1e-05,1.69443]
[1779591003472,61.45,76727.61,0.0,0.99133,1e-05,1.69443]
[1779591008983,61.45,76727.97,0.0,0.99133,1e-05,1.69411]
[1779591010997,61.45,76732.73,0.0,0.99135,1e-05,1.68988]
[1779591011883,61.45,76732.73,0.0,0.99135,1e-05,1.68988]
[1779591011984,61.45,76732.73,0.0,0.99135,1e-05,1.68988]
[1779591012053,61.45,76732.73,0.0,0.99135,1e-05,1.68988]
[1779591012224,61.45,76732.73,0.0,0.99135,1e-05,1.68988]
[1779591012283,61.45,76735.65,0.0,0.99137,1e-05,1.68729]
[1779591017816,61.45,76736.76,0.0,0.99138,1e-05,1.68631]
[1779591017975,61.45,76736.76,0.0,0.99138,1e-05,1.68631]
[1779591018043,61.45,76736.76,0.0,0.99138,1e-05,1.68631]
[1779591018229,61.45,76736.76,0.0,0.99138,1e-05,1.68631]
[1779591018324,61.45,76737.18,0.0,0.99138,1e-05,1.68594]
[1779591019055,61.45,76732.17,0.0,0.99135,1e-05,1.69038]
[1779591021069,61.45,76728.95,0.0,0.99133,1e-05,1.69324]
[1779591023083,61.45,76730.47,0.0,0.99134,1e-05,1.69189]
[1779591023229,61.45,76730.47,0.0,0.99134,1e-05,1.69189]
[1779591023255,61.45,76730.47,0.0,0.99134,1e-05,1.69189]
[1779591023324,61.45,76730.05,0.0,0.99134,1e-05,1.69226]
[1779591023474,61.45,76730.05,0.0,0.99134,1e-05,1.69226]
[1779591029125,61.45,76730.42,0.0,0.99134,1e-05,1.69193]
[1779591034161,61.45,76730.35,0.0,0.99135,1e-05,1.6908]
[1779591039196,61.45,76731.24,0.0,0.99135,1e-05,1.69001]
[1779591044231,61.45,76731.08,0.0,0.99135,1e-05,1.69015]
[1779591047253,61.45,76724.59,0.0,0.99132,1e-05,1.69592]
[1779591048426,61.45,76724.59,0.0,0.99132,1e-05,1.69592]
[1779591048478,61.45,76724.59,0.0,0.99132,1e-05,1.69592]
[1779591048466,61.45,76724.54,0.0,0.99132,1e-05,1.69596]
[1779591048698,61.45,76724.54,0.0,0.99132,1e-05,1.69596]
[1779591048726,61.45,76724.54,0.0,0.99132,1e-05,1.69596]
[1779591054302,61.45,76726.97,0.0,0.99133,1e-05,1.6938]
[1779591054975,61.45,76726.97,0.0,0.99133,1e-05,1.6938]
[1779591055227,61.45,76726.97,0.0,0.99133,1e-05,1.6938]
[1779591055251,61.45,76726.97,0.0,0.99133,1e-05,1.6938]
[1779591055472,61.45,76726.97,0.0,0.99133,1e-05,1.6938]
[1779591055308,61.45,76725.99,0.0,0.99132,1e-05,1.69467]
[1779591058330,61.45,76729.65,0.0,0.99134,1e-05,1.69142]
[1779591059560,61.45,76729.74,0.0,0.99134,1e-05,1.69134]
[1779591059725,61.45,76729.74,0.0,0.99134,1e-05,1.69134]
[1779591059917,61.45,76729.74,0.0,0.99134,1e-05,1.69134]
[1779591059975,61.45,76729.74,0.0,0.99134,1e-05,1.69134]
[1779591060344,61.45,76729.81,0.0,0.99135,1e-05,1.69128]
[1779591065378,61.45,76731.05,0.0,0.99135,1e-05,1.69018]
[1779591066428,61.45,76731.05,0.0,0.99135,1e-05,1.69018]
[1779591066473,61.45,76731.05,0.0,0.99135,1e-05,1.69018]
[1779591066625,61.45,76730.79,0.0,0.99135,1e-05,1.69041]
[1779591066725,61.45,76730.79,0.0,0.99135,1e-05,1.69041]
[1779591067393,61.45,76730.65,0.0,0.99135,1e-05,1.69054]
[1779591072428,61.45,76728.8,0.0,0.99134,1e-05,1.69218]
[1779591079278,61.45,76728.51,0.0,0.99134,1e-05,1.69243]
[1779591079475,61.45,76728.51,0.0,0.99134,1e-05,1.69243]
[1779591083374,61.45,76728.51,0.0,0.99134,1e-05,1.69243]
[1779591083475,61.45,76728.51,0.0,0.99134,1e-05,1.69243]
[1779591083476,61.45,76728.51,0.0,0.99134,1e-05,1.69243]
[1779591088540,61.45,76728.62,0.0,0.99134,1e-05,1.69234]
[1779591093130,61.45,76727.76,0.0,0.99134,1e-05,1.69191]
[1779591093225,61.45,76727.76,0.0,0.99134,1e-05,1.69191]
[1779591098609,61.45,76727.17,0.0,0.99134,1e-05,1.69243]
[1779591103287,61.45,76728.52,0.0,0.99134,1e-05,1.69123]
[1779591103476,61.45,76728.52,0.0,0.99134,1e-05,1.69123]
[1779591103388,61.45,76729.04,0.0,0.99135,1e-05,1.69077]
[1779591103637,61.45,76729.04,0.0,0.99135,1e-05,1.69077]
[1779591103726,61.45,76729.04,0.0,0.99135,1e-05,1.69077]
[1779591103727,61.45,76729.06,0.0,0.99135,1e-05,1.69075]
[1779591109687,61.45,76732.32,0.0,0.99136,1e-05,1.68786]
[1779591110685,61.45,76732.32,0.0,0.99136,1e-05,1.68786]
[1779591110725,61.45,76732.32,0.0,0.99136,1e-05,1.68786]
[1779591110977,61.45,76732.32,0.0,0.99136,1e-05,1.68786]
[1779591111223,61.45,76732.32,0.0,0.99136,1e-05,1.68786]
[1779591111323,61.45,76733.76,0.0,0.99137,1e-05,1.68659]
[1779591116736,61.45,76733.82,0.0,0.99137,1e-05,1.68653]
[1779591120142,61.45,76734.09,0.0,0.99137,1e-05,1.68629]
[1779591120227,61.45,76734.09,0.0,0.99137,1e-05,1.68629]
[1779591120243,61.45,76733.45,0.0,0.99137,1e-05,1.68686]
[1779591120729,61.45,76733.45,0.0,0.99137,1e-05,1.68686]
[1779591120977,61.45,76733.45,0.0,0.99137,1e-05,1.68686]
[1779591126806,61.45,76734.5,0.0,0.99138,1e-05,1.68593]
[1779591129579,61.45,76735.12,0.0,0.99138,1e-05,1.68538]
[1779591129726,61.45,76735.12,0.0,0.99138,1e-05,1.68538]
[1779591129961,61.45,76735.12,0.0,0.99138,1e-05,1.68538]
[1779591129977,61.45,76735.12,0.0,0.99138,1e-05,1.68538]
[1779591130063,61.45,76735.01,0.0,0.99138,1e-05,1.68548]
[1779591135869,61.45,76735.94,0.0,0.99138,1e-05,1.68466]
[1779591137922,61.45,76736.32,0.0,0.99139,1e-05,1.68432]
[1779591137976,61.45,76736.32,0.0,0.99139,1e-05,1.68432]
[1779591138497,61.45,76736.32,0.0,0.99139,1e-05,1.68432]
[1779591138552,61.45,76739.12,0.0,0.9914,1e-05,1.68185]
[1779591138723,61.45,76739.12,0.0,0.9914,1e-05,1.68185]
[1779591143925,61.45,76740.03,0.0,0.99141,1e-05,1.68104]
[1779591144623,61.45,76740.03,0.0,0.99141,1e-05,1.68104]
[1779591144723,61.45,76740.03,0.0,0.99141,1e-05,1.68104]
[1779591145007,61.45,76740.03,0.0,0.99141,1e-05,1.68104]
[1779591145224,61.45,76740.03,0.0,0.99141,1e-05,1.68104]
[1779591145323,61.45,76740.21,0.0,0.99141,1e-05,1.68088]
[1779591153996,61.45,76739.8,0.0,0.99141,1e-05,1.68006]
[1779591158130,61.45,76739.33,0.0,0.99141,1e-05,1.68047]
[1779591158222,61.45,76739.33,0.0,0.99141,1e-05,1.68047]
[1779591158278,61.45,76737.83,0.0,0.9914,1e-05,1.6818]
[1779591158746,61.45,76737.83,0.0,0.9914,1e-05,1.6818]
[1779591158973,61.45,76737.83,0.0,0.9914,1e-05,1.6818]
[1779591164076,61.45,76735.73,0.0,0.99139,1e-05,1.68365]
[1779591167261,61.45,76736.04,0.0,0.99139,1e-05,1.68338]
[1779591167475,61.45,76736.04,0.0,0.99139,1e-05,1.68338]
[1779591167499,61.45,76736.04,0.0,0.99139,1e-05,1.68338]
[1779591167959,61.45,76736.04,0.0,0.99139,1e-05,1.68338]
[1779591167976,61.45,76736.04,0.0,0.99139,1e-05,1.68338]
[1779591173052,61.45,76734.94,0.0,0.99138,1e-05,1.68435]
[1779591173233,61.45,76734.94,0.0,0.99138,1e-05,1.68435]
[1779591175592,61.45,76734.74,0.0,0.99138,1e-05,1.68453]
[1779591175723,61.45,76735.59,0.0,0.99139,1e-05,1.68378]
[1779591176160,61.45,76735.12,0.0,0.99139,1e-05,1.68419]
[1779591178033,61.45,76736.1,0.0,0.99139,1e-05,1.68333]
[1779591178227,61.45,76736.1,0.0,0.99139,1e-05,1.68333]
[1779591184216,61.45,76736.08,0.0,0.99139,1e-05,1.68334]
[1779591184999,61.45,76736.08,0.0,0.99139,1e-05,1.68334]
[1779591185223,61.45,76736.08,0.0,0.99139,1e-05,1.68334]
[1779591185264,61.45,76736.43,0.0,0.99139,1e-05,1.68303]
[1779591185655,61.45,76736.43,0.0,0.99139,1e-05,1.68303]
[1779591185726,61.45,76736.43,0.0,0.99139,1e-05,1.68303]
[1779591190259,61.45,76739.2,0.0,0.99141,1e-05,1.68059]
[1779591190979,61.45,76739.2,0.0,0.99141,1e-05,1.68059]
[1779591191225,61.45,76739.2,0.0,0.99141,1e-05,1.68059]
[1779591191613,61.45,76739.2,0.0,0.99141,1e-05,1.68059]
[1779591191266,61.45,76739.49,0.0,0.99141,1e-05,1.68033]
[1779591191723,61.45,76739.49,0.0,0.99141,1e-05,1.68033]
[1779591197308,61.45,76741.84,0.0,0.99142,1e-05,1.67826]
[1779591198427,61.45,76741.84,0.0,0.99142,1e-05,1.67826]
[1779591198471,61.45,76741.84,0.0,0.99142,1e-05,1.67826]
[1779591198528,61.45,76743.18,0.0,0.99143,1e-05,1.67708]
[1779591199314,61.45,76743.18,0.0,0.99143,1e-05,1.67708]
[1779591199473,61.45,76743.18,0.0,0.99143,1e-05,1.67708]
[1779591205367,61.45,76743.11,0.0,0.99143,1e-05,1.67714]
[1779591211409,61.45,76744.1,0.0,0.99144,1e-05,1.67508]
[1779591211661,61.45,76744.1,0.0,0.99144,1e-05,1.67508]
[1779591211723,61.45,76744.1,0.0,0.99144,1e-05,1.67508]
[1779591212533,61.45,76744.1,0.0,0.99144,1e-05,1.67508]
[1779591212575,61.45,76744.1,0.0,0.99144,1e-05,1.67508]
[1779591212723,61.45,76744.1,0.0,0.99144,1e-05,1.67508]
[1779591218458,61.45,76743.97,0.0,0.99144,1e-05,1.67519]
[1779591222753,61.45,76743.63,0.0,0.99144,1e-05,1.67549]
[1779591222973,61.45,76743.63,0.0,0.99144,1e-05,1.67549]
[1779591223492,61.45,76744.15,0.0,0.99144,1e-05,1.67504]
[1779591224038,61.45,76744.15,0.0,0.99144,1e-05,1.67504]
[1779591224222,61.45,76744.15,0.0,0.99144,1e-05,1.67504]
[1779591229537,61.45,76744.79,0.0,0.99144,1e-05,1.67447]
[1779591230743,61.45,76744.79,0.0,0.99144,1e-05,1.67447]
[1779591230975,61.45,76744.79,0.0,0.99144,1e-05,1.67447]
[1779591231550,61.45,76746.32,0.0,0.99145,1e-05,1.67312]
[1779591232003,61.45,76746.32,0.0,0.99145,1e-05,1.67312]
[1779591232227,61.45,76746.32,0.0,0.99145,1e-05,1.67312]
[1779591236432,61.45,76748.25,0.0,0.99146,1e-05,1.67143]
[1779591238493,61.45,76747.79,0.0,0.99146,1e-05,1.67183]
[1779591238723,61.45,76749.09,0.0,0.99146,1e-05,1.67069]
[1779591239606,61.45,76751.9,0.0,0.99148,1e-05,1.66822]
[1779591244640,61.45,76751.83,0.0,0.99148,1e-05,1.66828]
[1779591249680,61.45,76751.93,0.0,0.99148,1e-05,1.66819]
[1779591252701,61.45,76755.04,0.0,0.9915,1e-05,1.66547]
[1779591254203,61.45,76755.04,0.0,0.9915,1e-05,1.66547]
[1779591254229,61.45,76755.04,0.0,0.9915,1e-05,1.66547]
[1779591256728,61.45,76758.19,0.0,0.99151,1e-05,1.66271]
[1779591257736,61.45,76760.21,0.0,0.99152,1e-05,1.66094]
[1779591259015,61.45,76760.21,0.0,0.99152,1e-05,1.66094]
[1779591259222,61.45,76760.21,0.0,0.99152,1e-05,1.66094]
[1779591266799,61.45,76761.29,0.0,0.99153,1e-05,1.66]
[1779591271834,61.45,76761.49,0.0,0.99154,1e-05,1.65864]
[1779591276869,61.45,76758.5,0.0,0.99152,1e-05,1.66126]
[1779591277876,61.45,76753.3,0.0,0.99149,1e-05,1.66581]
[1779591278882,61.45,76750.9,0.0,0.99148,1e-05,1.66792]
[1779591279755,61.45,76750.9,0.0,0.99148,1e-05,1.66792]
[1779591279972,61.45,76750.9,0.0,0.99148,1e-05,1.66792]
[1779591280046,61.45,76748.73,0.0,0.99147,1e-05,1.66982]
[1779591287597,61.45,76749.38,0.0,0.99147,1e-05,1.66925]
[1779591287723,61.45,76749.38,0.0,0.99147,1e-05,1.66925]
[1779591292982,61.45,76748.72,0.0,0.99147,1e-05,1.66983]
[1779591299024,61.45,76748.74,0.0,0.99147,1e-05,1.66981]
[1779591301038,61.45,76748.52,0.0,0.99147,1e-05,1.67001]
[1779591301223,61.45,76748.52,0.0,0.99147,1e-05,1.67001]
[1779591308758,61.45,76748.37,0.0,0.99147,1e-05,1.67014]
[1779591308973,61.45,76747.73,0.0,0.99146,1e-05,1.6707]
[1779591310103,61.45,76741.63,0.0,0.99143,1e-05,1.67607]
[1779591311110,61.45,76739.68,0.0,0.99142,1e-05,1.67779]
[1779591312700,61.45,76739.68,0.0,0.99142,1e-05,1.67779]
[1779591312724,61.45,76739.68,0.0,0.99142,1e-05,1.67779]
[1779591318381,61.45,76738.67,0.0,0.99142,1e-05,1.67868]
[1779591322276,61.45,76738.83,0.0,0.99142,1e-05,1.67854]
[1779591322479,61.45,76738.83,0.0,0.99142,1e-05,1.67854]
[1779591323194,61.45,76742.8,0.0,0.99144,1e-05,1.67504]
[1779591327893,61.45,76743.13,0.0,0.99144,1e-05,1.67475]
[1779591327973,61.45,76743.13,0.0,0.99144,1e-05,1.67475]
[1779591333263,61.45,76743.45,0.0,0.99145,1e-05,1.67328]
[1779591338299,61.45,76747.83,0.0,0.99147,1e-05,1.66943]
[1779591339307,61.45,76750.63,0.0,0.99148,1e-05,1.66697]
[1779591340055,61.45,76750.63,0.0,0.99148,1e-05,1.66697]
[1779591340226,61.45,76750.63,0.0,0.99148,1e-05,1.66697]
[1779591345348,61.45,76751.28,0.0,0.99149,1e-05,1.6664]
[1779591350383,61.45,76752.12,0.0,0.99149,1e-05,1.66567]
[1779591351291,61.45,76752.12,0.0,0.99149,1e-05,1.66567]
[1779591351472,61.45,76752.12,0.0,0.99149,1e-05,1.66567]
[1779591357432,61.45,76751.87,0.0,0.99149,1e-05,1.66588]
[1779591359446,61.45,76749.61,0.0,0.99148,1e-05,1.66787]
[1779591364481,61.45,76749.69,0.0,0.99148,1e-05,1.6678]
[1779591365340,61.45,76749.69,0.0,0.99148,1e-05,1.6678]
[1779591365475,61.45,76749.69,0.0,0.99148,1e-05,1.6678]
[1779591367502,61.45,76752.08,0.0,0.99149,1e-05,1.6657]
[1779591375562,61.45,76751.6,0.0,0.99149,1e-05,1.66612]
[1779591380597,61.45,76751.4,0.0,0.99149,1e-05,1.6663]
[1779591382908,61.45,76751.8,0.0,0.99149,1e-05,1.66595]
[1779591382976,61.45,76751.8,0.0,0.99149,1e-05,1.66595]
[1779591389660,61.45,76750.98,0.0,0.99149,1e-05,1.66667]
[1779591393944,61.45,76750.76,0.0,0.99149,1e-05,1.66568]
[1779591393975,61.45,76750.76,0.0,0.99149,1e-05,1.66568]
[1779591399732,61.45,76750.57,0.0,0.99149,1e-05,1.66584]
[1779591404766,61.45,76750.66,0.0,0.99149,1e-05,1.66576]
[1779591408795,61.45,76744.31,0.0,0.99146,1e-05,1.67134]
[1779591409716,61.45,76744.31,0.0,0.99146,1e-05,1.67134]
[1779591409726,61.45,76744.31,0.0,0.99146,1e-05,1.67134]
[1779591409801,61.45,76742.06,0.0,0.99145,1e-05,1.67332]
[1779591414839,61.45,76742.42,0.0,0.99145,1e-05,1.673]
[1779591417761,61.45,76742.41,0.0,0.99145,1e-05,1.67301]
[1779591417973,61.45,76742.66,0.0,0.99145,1e-05,1.67279]
[1779591422813,61.45,76742.47,0.0,0.99145,1e-05,1.67296]
[1779591422972,61.45,76743.8,0.0,0.99145,1e-05,1.67179]
[1779591427628,61.45,76743.43,0.0,0.99145,1e-05,1.67211]
[1779591427722,61.45,76743.43,0.0,0.99145,1e-05,1.67211]
[1779591427823,61.45,76748.82,0.0,0.99148,1e-05,1.66738]
[1779591427931,61.45,76747.09,0.0,0.99147,1e-05,1.6689]
[1779591428938,61.45,76744.71,0.0,0.99146,1e-05,1.67099]
[1779591429945,61.45,76742.52,0.0,0.99145,1e-05,1.67292]
[1779591434980,61.45,76742.58,0.0,0.99145,1e-05,1.67286]
[1779591438762,61.45,76742.6,0.0,0.99145,1e-05,1.67284]
[1779591438973,61.45,76742.6,0.0,0.99145,1e-05,1.67284]
[1779591446313,61.45,76741.54,0.0,0.99144,1e-05,1.67378]
[1779591446722,61.45,76741.54,0.0,0.99144,1e-05,1.67378]
[1779591456128,61.45,76742.85,0.0,0.99146,1e-05,1.67144]
[1779591460223,61.45,76743.28,0.0,0.99146,1e-05,1.67106]
[1779591466315,61.45,76743.34,0.0,0.99146,1e-05,1.67101]
[1779591466474,61.45,76743.34,0.0,0.99146,1e-05,1.67101]
[1779591473247,61.45,76742.43,0.0,0.99145,1e-05,1.67181]
[1779591475999,61.45,76741.99,0.0,0.99145,1e-05,1.6722]
[1779591476223,61.45,76741.99,0.0,0.99145,1e-05,1.6722]
[1779591480375,61.45,76741.88,0.0,0.99145,1e-05,1.67229]
[1779591480423,61.45,76734.61,0.0,0.99141,1e-05,1.6787]
[1779591482311,61.45,76736.42,0.0,0.99142,1e-05,1.6771]
[1779591483718,61.45,76736.42,0.0,0.99142,1e-05,1.6771]
[1779591483765,61.45,76735.69,0.0,0.99142,1e-05,1.67775]
[1779591489363,61.45,76736.15,0.0,0.99142,1e-05,1.67734]
[1779591494396,61.45,76736.16,0.0,0.99142,1e-05,1.67733]
[1779591499431,61.45,76737.86,0.0,0.99143,1e-05,1.67583]
[1779591503931,61.45,76738.25,0.0,0.99143,1e-05,1.67549]
[1779591503983,61.45,76738.56,0.0,0.99143,1e-05,1.67522]
[1779591507723,61.45,76738.77,0.0,0.99143,1e-05,1.67503]
[1779591507811,61.45,76738.71,0.0,0.99143,1e-05,1.67508]
[1779591508494,61.45,76743.87,0.0,0.99146,1e-05,1.67054]
[1779591509994,61.45,76745.45,0.0,0.99147,1e-05,1.66915]
[1779591510223,61.45,76745.45,0.0,0.99147,1e-05,1.66915]
[1779591515543,61.45,76747.31,0.0,0.99148,1e-05,1.66634]
[1779591518563,61.45,76754.62,0.0,0.99152,1e-05,1.65994]
[1779591519571,61.45,76758.28,0.0,0.99154,1e-05,1.65674]
[1779591520232,61.45,76758.28,0.0,0.99154,1e-05,1.65674]
[1779591520471,61.45,76758.28,0.0,0.99154,1e-05,1.65674]
[1779591521033,61.45,76758.08,0.0,0.99154,1e-05,1.65691]
[1779591521223,61.45,76758.08,0.0,0.99154,1e-05,1.65691]
[1779591521585,61.45,76758.12,0.0,0.99154,1e-05,1.65688]
[1779591524606,61.45,76753.79,0.0,0.99152,1e-05,1.66066]
[1779591527411,61.45,76752.92,0.0,0.99151,1e-05,1.66142]
[1779591528177,61.45,76752.85,0.0,0.99151,1e-05,1.66148]
[1779591533669,61.45,76751.16,0.0,0.9915,1e-05,1.66296]
[1779591534637,61.45,76751.16,0.0,0.9915,1e-05,1.66296]
[1779591534729,61.45,76751.16,0.0,0.9915,1e-05,1.66296]
[1779591534834,61.45,76751.16,0.0,0.9915,1e-05,1.66296]
[1779591534976,61.45,76751.16,0.0,0.9915,1e-05,1.66296]
[1779591534878,61.45,76750.39,0.0,0.9915,1e-05,1.66364]
[1779591540718,61.45,76749.88,0.0,0.9915,1e-05,1.66409]
[1779591541847,61.45,76749.88,0.0,0.9915,1e-05,1.66409]
[1779591541975,61.45,76749.88,0.0,0.9915,1e-05,1.66409]
[1779591547767,61.45,76749.18,0.0,0.99149,1e-05,1.6647]
[1779591557837,61.45,76749.18,0.0,0.99149,1e-05,1.6647]
[1779591560730,61.45,76748.82,0.0,0.99149,1e-05,1.66502]
[1779591560978,61.45,76748.82,0.0,0.99149,1e-05,1.66502]
[1779591561006,61.45,76748.82,0.0,0.99149,1e-05,1.66502]
[1779591561227,61.45,76748.53,0.0,0.99149,1e-05,1.66527]
[1779591561865,61.45,76748.29,0.0,0.99149,1e-05,1.66548]
[1779591566900,61.45,76748.5,0.0,0.99149,1e-05,1.6653]
[1779591568338,61.45,76747.87,0.0,0.99149,1e-05,1.66585]
[1779591568479,61.45,76747.87,0.0,0.99149,1e-05,1.66585]
[1779591576969,61.45,76747.96,0.0,0.99149,1e-05,1.66459]
[1779591584049,61.45,76748.73,0.0,0.9915,1e-05,1.66391]
[1779591585969,61.45,76748.73,0.0,0.9915,1e-05,1.66391]
[1779591586136,61.45,76748.53,0.0,0.9915,1e-05,1.66409]
[1779591586229,61.45,76748.53,0.0,0.9915,1e-05,1.66409]
[1779591586294,61.45,76748.31,0.0,0.9915,1e-05,1.66428]
[1779591589920,61.45,76747.86,0.0,0.99149,1e-05,1.66468]
[1779591589978,61.45,76747.86,0.0,0.99149,1e-05,1.66468]
[1779591589967,61.45,76738.45,0.0,0.99144,1e-05,1.67294]
[1779591590137,61.45,76738.45,0.0,0.99144,1e-05,1.67294]
[1779591590229,61.45,76738.45,0.0,0.99144,1e-05,1.67294]
[1779591590238,61.45,76735.63,0.0,0.99143,1e-05,1.67543]
[1779591596226,61.45,76734.97,0.0,0.99143,1e-05,1.67601]
[1779591596485,61.45,76734.97,0.0,0.99143,1e-05,1.67601]
[1779591602179,61.45,76733.93,0.0,0.99142,1e-05,1.67693]
[1779591603340,61.45,76733.93,0.0,0.99142,1e-05,1.67693]
[1779591603481,61.45,76733.93,0.0,0.99142,1e-05,1.67693]
[1779591603631,61.45,76733.93,0.0,0.99142,1e-05,1.67693]
[1779591603728,61.45,76733.93,0.0,0.99142,1e-05,1.67693]
[1779591603778,61.45,76733.86,0.0,0.99142,1e-05,1.67699]
[1779591610235,61.45,76733.83,0.0,0.99142,1e-05,1.67701]
[1779591613256,61.45,76722.88,0.0,0.99136,1e-05,1.6867]
[1779591614264,61.45,76722.15,0.0,0.99136,1e-05,1.68734]
[1779591615539,61.45,76722.15,0.0,0.99136,1e-05,1.68734]
[1779591615724,61.45,76722.15,0.0,0.99136,1e-05,1.68734]
[1779591621313,61.45,76724.7,0.0,0.99137,1e-05,1.68508]
[1779591622136,61.45,76724.7,0.0,0.99137,1e-05,1.68508]
[1779591622224,61.45,76724.7,0.0,0.99137,1e-05,1.68508]
[1779591623543,61.45,76724.06,0.0,0.99137,1e-05,1.68565]
[1779591623724,61.45,76724.06,0.0,0.99137,1e-05,1.68565]
[1779591623824,61.45,76724.11,0.0,0.99137,1e-05,1.68561]
[1779591627261,61.45,76724.2,0.0,0.99137,1e-05,1.68553]
[1779591627474,61.45,76724.2,0.0,0.99137,1e-05,1.68553]
[1779591633097,61.45,76724.68,0.0,0.99138,1e-05,1.68391]
[1779591633225,61.45,76724.68,0.0,0.99138,1e-05,1.68391]
[1779591633245,61.45,76724.68,0.0,0.99138,1e-05,1.68391]
[1779591633473,61.45,76724.68,0.0,0.99138,1e-05,1.68391]
[1779591633574,61.45,76724.73,0.0,0.99138,1e-05,1.68387]
[1779591636418,61.45,76729.79,0.0,0.9914,1e-05,1.67939]
[1779591638086,61.45,76729.79,0.0,0.9914,1e-05,1.67939]
[1779591637425,61.45,76735.66,0.0,0.99143,1e-05,1.67421]
[1779591638223,61.45,76735.66,0.0,0.99143,1e-05,1.67421]
[1779591643467,61.45,76739.6,0.0,0.99146,1e-05,1.67075]
[1779591648336,61.45,76739.2,0.0,0.99145,1e-05,1.6711]
[1779591648476,61.45,76739.2,0.0,0.99145,1e-05,1.6711]
[1779591648739,61.45,76739.2,0.0,0.99145,1e-05,1.6711]
[1779591648972,61.45,76739.2,0.0,0.99145,1e-05,1.6711]
[1779591649009,61.45,76739.34,0.0,0.99145,1e-05,1.67097]
[1779591655551,61.45,76739.01,0.0,0.99145,1e-05,1.67126]
[1779591658435,61.45,76739.8,0.0,0.99146,1e-05,1.67057]
[1779591658475,61.45,76739.8,0.0,0.99146,1e-05,1.67057]
[1779591663953,61.45,76741.02,0.0,0.99146,1e-05,1.6695]
[1779591663977,61.45,76741.02,0.0,0.99146,1e-05,1.6695]
[1779591664447,61.45,76742.96,0.0,0.99147,1e-05,1.66779]
[1779591664476,61.45,76742.96,0.0,0.99147,1e-05,1.66779]
[1779591664615,61.45,76743.82,0.0,0.99148,1e-05,1.66704]
[1779591669652,61.45,76744.39,0.0,0.99148,1e-05,1.66654]
[1779591672672,61.45,76738.92,0.0,0.99145,1e-05,1.67134]
[1779591674058,61.45,76738.92,0.0,0.99145,1e-05,1.67134]
[1779591673679,61.45,76735.08,0.0,0.99143,1e-05,1.67472]
[1779591674223,61.45,76735.08,0.0,0.99143,1e-05,1.67472]
[1779591680087,61.45,76735.18,0.0,0.99143,1e-05,1.67464]
[1779591680228,61.45,76735.99,0.0,0.99144,1e-05,1.67392]
[1779591680565,61.45,76735.99,0.0,0.99144,1e-05,1.67392]
[1779591680726,61.45,76735.99,0.0,0.99144,1e-05,1.67392]
[1779591680728,61.45,76735.65,0.0,0.99143,1e-05,1.67422]
[1779591683749,61.45,76732.12,0.0,0.99142,1e-05,1.67734]
[1779591686687,61.45,76730.65,0.0,0.99141,1e-05,1.67863]
[1779591686722,61.45,76730.65,0.0,0.99141,1e-05,1.67863]
[1779591686770,61.45,76726.58,0.0,0.99139,1e-05,1.68223]
[1779591691805,61.45,76726.14,0.0,0.99139,1e-05,1.68143]
[1779591692711,61.45,76726.14,0.0,0.99139,1e-05,1.68143]
[1779591692736,61.45,76726.14,0.0,0.99139,1e-05,1.68143]
[1779591692812,61.45,76723.75,0.0,0.99138,1e-05,1.68354]
[1779591693819,61.45,76718.24,0.0,0.99135,1e-05,1.68843]
[1779591694826,61.45,76713.61,0.0,0.99132,1e-05,1.69254]
[1779591695289,61.45,76713.61,0.0,0.99132,1e-05,1.69254]
[1779591695476,61.45,76713.61,0.0,0.99132,1e-05,1.69254]
[1779591699861,61.45,76711.17,0.0,0.99131,1e-05,1.69471]
[1779591700566,61.45,76711.17,0.0,0.99131,1e-05,1.69471]
[1779591700723,61.45,76711.17,0.0,0.99131,1e-05,1.69471]
[1779591700868,61.45,76710.91,0.0,0.99131,1e-05,1.69494]
[1779591702003,61.45,76710.91,0.0,0.99131,1e-05,1.69494]
[1779591702223,61.45,76711.6,0.0,0.99131,1e-05,1.69433]
[1779591707917,61.45,76713.79,0.0,0.99132,1e-05,1.69238]
[1779591708273,61.45,76713.79,0.0,0.99132,1e-05,1.69238]
[1779591708472,61.45,76713.79,0.0,0.99132,1e-05,1.69238]
[1779591708812,61.45,76713.79,0.0,0.99132,1e-05,1.69238]
[1779591708974,61.45,76713.79,0.0,0.99132,1e-05,1.69238]
[1779591709072,61.45,76713.63,0.0,0.99132,1e-05,1.69252]
[1779591714968,61.45,76714.74,0.0,0.99133,1e-05,1.69154]
[1779591715654,61.45,76714.74,0.0,0.99133,1e-05,1.69154]
[1779591715721,61.45,76714.74,0.0,0.99133,1e-05,1.69154]
[1779591721015,61.45,76715.28,0.0,0.99133,1e-05,1.69106]
[1779591721781,61.45,76715.28,0.0,0.99133,1e-05,1.69106]
[1779591721982,61.45,76715.28,0.0,0.99133,1e-05,1.69106]
[1779591722360,61.45,76714.89,0.0,0.99133,1e-05,1.6914]
[1779591722477,61.45,76714.89,0.0,0.99133,1e-05,1.6914]
[1779591723029,61.45,76714.91,0.0,0.99133,1e-05,1.69138]
[1779591726939,61.45,76715.98,0.0,0.99134,1e-05,1.69043]
[1779591726976,61.45,76715.98,0.0,0.99134,1e-05,1.69043]
[1779591732093,61.45,76715.31,0.0,0.99133,1e-05,1.69103]
[1779591736121,61.45,76719.33,0.0,0.99135,1e-05,1.68746]
[1779591737013,61.45,76719.33,0.0,0.99135,1e-05,1.68746]
[1779591737227,61.45,76721.55,0.0,0.99137,1e-05,1.68549]
[1779591738046,61.45,76721.55,0.0,0.99137,1e-05,1.68549]
[1779591738134,61.45,76722.79,0.0,0.99137,1e-05,1.68439]
[1779591738233,61.45,76722.79,0.0,0.99137,1e-05,1.68439]
[1779591740445,61.45,76726.41,0.0,0.99139,1e-05,1.68119]
[1779591742784,61.45,76725.46,0.0,0.99139,1e-05,1.68203]
[1779591742974,61.45,76725.46,0.0,0.99139,1e-05,1.68203]
[1779591749047,61.45,76724.92,0.0,0.99138,1e-05,1.68251]
[1779591749156,61.45,76724.92,0.0,0.99138,1e-05,1.68251]
[1779591749226,61.45,76724.76,0.0,0.99138,1e-05,1.68265]
[1779591749257,61.45,76725.72,0.0,0.99139,1e-05,1.6818]
[1779591754131,61.45,76726.33,0.0,0.9914,1e-05,1.68007]
[1779591754228,61.45,76726.46,0.0,0.9914,1e-05,1.67996]
[1779591754487,61.45,76726.46,0.0,0.9914,1e-05,1.67996]
[1779591754729,61.45,76726.46,0.0,0.9914,1e-05,1.67996]
[1779591754764,61.45,76727.15,0.0,0.9914,1e-05,1.67935]
[1779591755255,61.45,76730.93,0.0,0.99142,1e-05,1.67601]
[1779591759728,61.45,76733.63,0.0,0.99144,1e-05,1.67363]
[1779591759975,61.45,76733.63,0.0,0.99144,1e-05,1.67363]
[1779591765325,61.45,76735.25,0.0,0.99144,1e-05,1.6722]
[1779591769158,61.45,76735.59,0.0,0.99145,1e-05,1.6719]
[1779591769222,61.45,76735.59,0.0,0.99145,1e-05,1.6719]
[1779591769478,61.45,76735.08,0.0,0.99144,1e-05,1.67235]
[1779591769723,61.45,76735.08,0.0,0.99144,1e-05,1.67235]
[1779591769810,61.45,76735.13,0.0,0.99144,1e-05,1.67231]
[1779591777455,61.45,76735.39,0.0,0.99145,1e-05,1.67208]
[1779591783451,61.45,76735.46,0.0,0.99145,1e-05,1.67202]
[1779591787434,61.45,76735.54,0.0,0.99145,1e-05,1.67195]
[1779591787475,61.45,76735.54,0.0,0.99145,1e-05,1.67195]
[1779591787535,61.45,76735.54,0.0,0.99145,1e-05,1.67195]
[1779591793521,61.45,76735.7,0.0,0.99145,1e-05,1.67181]
[1779591799562,61.45,76738.76,0.0,0.99146,1e-05,1.66912]
[1779591804598,61.45,76739.76,0.0,0.99147,1e-05,1.66824]
[1779591807869,61.45,76740.13,0.0,0.99147,1e-05,1.66791]
[1779591808724,61.45,76742.27,0.0,0.99148,1e-05,1.66603]
[1779591812347,61.45,76744.56,0.0,0.99149,1e-05,1.66402]
[1779591812472,61.45,76744.56,0.0,0.99149,1e-05,1.66402]
[1779591812653,61.45,76744.75,0.0,0.9915,1e-05,1.66268]
[1779591816885,61.45,76745.46,0.0,0.9915,1e-05,1.66205]
[1779591816972,61.45,76745.46,0.0,0.9915,1e-05,1.66205]
[1779591817072,61.45,76744.64,0.0,0.9915,1e-05,1.66277]
[1779591819703,61.45,76748.27,0.0,0.99152,1e-05,1.65959]
[1779591821974,61.45,76749.79,0.0,0.99153,1e-05,1.65826]
[1779591822151,61.45,76749.79,0.0,0.99153,1e-05,1.65826]
[1779591822223,61.45,76749.79,0.0,0.99153,1e-05,1.65826]
[1779591822253,61.45,76749.49,0.0,0.99152,1e-05,1.65853]
[1779591827759,61.45,76750.01,0.0,0.99153,1e-05,1.65807]
[1779591832794,61.45,76749.96,0.0,0.99153,1e-05,1.65812]
[1779591838836,61.45,76750.34,0.0,0.99153,1e-05,1.65778]
[1779591843870,61.45,76750.57,0.0,0.99153,1e-05,1.65758]
[1779591849912,61.45,76750.67,0.0,0.99153,1e-05,1.6575]
[1779591854948,61.45,76755.96,0.0,0.99156,1e-05,1.65288]
[1779591856038,61.45,76755.96,0.0,0.99156,1e-05,1.65288]
[1779591856224,61.45,76755.96,0.0,0.99156,1e-05,1.65288]
[1779591863005,61.45,76756.3,0.0,0.99156,1e-05,1.65258]
[1779591867235,61.45,76756.13,0.0,0.99156,1e-05,1.65273]
[1779591867238,61.45,76756.48,0.0,0.99156,1e-05,1.65242]
[1779591867475,61.45,76756.48,0.0,0.99156,1e-05,1.65242]
[1779591868406,61.45,76756.48,0.0,0.99156,1e-05,1.65242]
[1779591868470,61.45,76756.48,0.0,0.99156,1e-05,1.65242]
[1779591870054,61.45,76774.07,0.0,0.99165,1e-05,1.63715]
[1779591871060,61.45,76780.13,0.0,0.99169,1e-05,1.63075]
[1779591872068,61.45,76783.0,0.0,0.9917,1e-05,1.62828]
[1779591874082,61.45,76786.94,0.0,0.99172,1e-05,1.62489]
[1779591874686,61.45,76786.94,0.0,0.99172,1e-05,1.62489]
[1779591874720,61.45,76786.94,0.0,0.99172,1e-05,1.62489]
[1779591875089,61.45,76787.45,0.0,0.99173,1e-05,1.62445]
[1779591875678,61.45,76787.45,0.0,0.99173,1e-05,1.62445]
[1779591875780,61.45,76787.45,0.0,0.99173,1e-05,1.62445]
[1779591876102,61.45,76802.14,0.0,0.9918,1e-05,1.61187]
[1779591877106,61.45,76807.25,0.0,0.99183,1e-05,1.60751]
[1779591878113,61.45,76812.54,0.0,0.99185,1e-05,1.60301]
[1779591879120,61.45,76813.96,0.0,0.99186,1e-05,1.6018]
[1779591882141,61.45,76828.41,0.0,0.99193,0.0,1.58957]
[1779591883174,61.45,76836.08,0.0,0.99197,0.0,1.58311]
[1779591884038,61.45,76836.08,0.0,0.99197,0.0,1.58311]
[1779591884175,61.45,76839.68,0.0,0.99199,0.0,1.58009]
[1779591885182,61.45,76841.5,0.0,0.992,0.0,1.57856]
[1779591887247,61.45,76841.87,0.0,0.992,0.0,1.57825]
[1779591887263,61.45,76839.17,0.0,0.99199,0.0,1.58052]
[1779591888203,61.45,76842.8,0.0,0.992,0.0,1.57747]
[1779591889210,61.45,76850.63,0.0,0.99204,0.0,1.57092]
[1779591892231,61.45,76850.08,0.0,0.99204,0.0,1.57138]
[1779591895252,61.45,76853.25,0.0,0.99206,0.0,1.56873]
[1779591896259,61.45,76857.26,0.0,0.99208,0.0,1.56539]
[1779591899281,61.45,76860.03,0.0,0.99209,0.0,1.56308]
[1779591903790,61.45,76858.66,0.0,0.99208,0.0,1.56422]
[1779591903973,61.45,76858.66,0.0,0.99208,0.0,1.56422]
[1779591904315,61.45,76858.62,0.0,0.99208,0.0,1.56426]
[1779591906330,61.45,76852.54,0.0,0.99205,0.0,1.56932]
[1779591909021,61.45,76853.17,0.0,0.99206,0.0,1.5688]
[1779591909221,61.45,76853.17,0.0,0.99206,0.0,1.5688]
[1779591915359,61.45,76852.9,0.0,0.99205,0.0,1.56902]
[1779591915471,61.45,76852.92,0.0,0.99205,0.0,1.56901]
[1779591915526,61.45,76852.82,0.0,0.99205,0.0,1.56909]
[1779591916634,61.45,76852.82,0.0,0.99205,0.0,1.56909]
[1779591916721,61.45,76852.82,0.0,0.99205,0.0,1.56909]
[1779591922563,61.45,76851.84,0.0,0.99205,0.0,1.56991]
[1779591922725,61.45,76851.84,0.0,0.99205,0.0,1.56991]
[1779591923703,61.45,76851.84,0.0,0.99205,0.0,1.56991]
[1779591923720,61.45,76851.84,0.0,0.99205,0.0,1.56991]
[1779591923822,61.45,76851.12,0.0,0.99205,0.0,1.57051]
[1779591929502,61.45,76851.08,0.0,0.99205,0.0,1.57054]
[1779591934532,61.45,76850.35,0.0,0.99205,0.0,1.57002]
[1779591940574,61.45,76850.63,0.0,0.99205,0.0,1.56978]
[1779591943816,61.45,76850.83,0.0,0.99205,0.0,1.56962]
[1779591943976,61.45,76850.83,0.0,0.99205,0.0,1.56962]
[1779591944390,61.45,76850.83,0.0,0.99205,0.0,1.56962]
[1779591944033,61.45,76850.83,0.0,0.99205,0.0,1.56962]
[1779591944473,61.45,76850.83,0.0,0.99205,0.0,1.56962]
[1779591949199,61.45,76851.27,0.0,0.99205,0.0,1.56925]
[1779591949225,61.45,76851.27,0.0,0.99205,0.0,1.56925]
[1779591952747,61.45,76850.41,0.0,0.99205,0.0,1.56997]
[1779591952974,61.45,76850.41,0.0,0.99205,0.0,1.56997]
[1779591953016,61.45,76850.86,0.0,0.99205,0.0,1.56959]
[1779591955506,61.45,76850.44,0.0,0.99205,0.0,1.56994]
[1779591955725,61.45,76850.44,0.0,0.99205,0.0,1.56994]
[1779591961721,61.45,76849.78,0.0,0.99204,0.0,1.57049]
[1779591966768,61.45,76849.44,0.0,0.99204,0.0,1.57078]
[1779591971708,61.45,76848.98,0.0,0.99204,0.0,1.57116]
[1779591971721,61.45,76848.98,0.0,0.99204,0.0,1.57116]
[1779591971949,61.45,76849.11,0.0,0.99204,0.0,1.57105]
[1779591972759,61.45,76849.11,0.0,0.99204,0.0,1.57105]
[1779591972973,61.45,76849.11,0.0,0.99204,0.0,1.57105]
[1779591973817,61.45,76851.39,0.0,0.99205,0.0,1.56915]
[1779591978852,61.45,76853.33,0.0,0.99206,0.0,1.56753]
[1779591979607,61.45,76853.33,0.0,0.99206,0.0,1.56753]
[1779591979723,61.45,76853.33,0.0,0.99206,0.0,1.56753]
[1779591979858,61.45,76855.43,0.0,0.99207,0.0,1.56578]
[1779591980972,61.45,76855.43,0.0,0.99207,0.0,1.56578]
[1779591981223,61.45,76855.43,0.0,0.99207,0.0,1.56578]
[1779591986908,61.45,76855.33,0.0,0.99207,0.0,1.56586]
[1779591987544,61.45,76855.33,0.0,0.99207,0.0,1.56586]
[1779591987725,61.45,76855.33,0.0,0.99207,0.0,1.56586]
[1779591987915,61.45,76855.12,0.0,0.99207,0.0,1.56604]
[1779591988629,61.45,76855.12,0.0,0.99207,0.0,1.56604]
[1779591988724,61.45,76855.12,0.0,0.99207,0.0,1.56604]
[1779591994964,61.45,76853.0,0.0,0.99207,0.0,1.56667]
[1779591996702,61.45,76852.91,0.0,0.99207,0.0,1.56675]
[1779591996722,61.45,76852.91,0.0,0.99207,0.0,1.56675]
[1779591996978,61.45,76852.87,0.0,0.99207,0.0,1.56678]
[1779591997949,61.45,76852.87,0.0,0.99207,0.0,1.56678]
[1779591997975,61.45,76852.87,0.0,0.99207,0.0,1.56678]
[1779592005034,61.45,76852.29,0.0,0.99206,0.0,1.56726]
[1779592007157,61.45,76853.53,0.0,0.99207,0.0,1.56623]
[1779592007222,61.45,76853.53,0.0,0.99207,0.0,1.56623]
[1779592007323,61.45,76853.23,0.0,0.99207,0.0,1.56648]
[1779592008415,61.45,76853.23,0.0,0.99207,0.0,1.56648]
[1779592008482,61.45,76852.67,0.0,0.99206,0.0,1.56695]
[1779592015104,61.45,76852.48,0.0,0.99206,0.0,1.5671]
[1779592020139,61.45,76852.68,0.0,0.99206,0.0,1.56694]
[1779592020645,61.45,76852.68,0.0,0.99206,0.0,1.56694]
[1779592020725,61.45,76852.68,0.0,0.99206,0.0,1.56694]
[1779592021146,61.45,76852.75,0.0,0.99207,0.0,1.56688]
[1779592022018,61.45,76852.75,0.0,0.99207,0.0,1.56688]
[1779592022227,61.45,76852.75,0.0,0.99207,0.0,1.56688]
[1779592030209,61.45,76852.53,0.0,0.99206,0.0,1.56706]
[1779592031605,61.45,76853.93,0.0,0.99207,0.0,1.5659]
[1779592031719,61.45,76853.93,0.0,0.99207,0.0,1.5659]
[1779592032223,61.45,76853.48,0.0,0.99207,0.0,1.56627]
[1779592033113,61.45,76853.48,0.0,0.99207,0.0,1.56627]
[1779592033226,61.45,76853.48,0.0,0.99207,0.0,1.56627]
[1779592037295,61.45,76853.62,0.0,0.99207,0.0,1.56615]
[1779592040472,61.45,76853.55,0.0,0.99207,0.0,1.56621]
[1779592040725,61.45,76853.77,0.0,0.99207,0.0,1.56603]
[1779592046321,61.45,76853.54,0.0,0.99207,0.0,1.56622]
[1779592051356,61.45,76853.78,0.0,0.99208,0.0,1.56489]
[1779592055631,61.45,76853.78,0.0,0.99208,0.0,1.56489]
[1779592055722,61.45,76853.78,0.0,0.99208,0.0,1.56489]
[1779592061425,61.45,76853.78,0.0,0.99208,0.0,1.56489]
[1779592067468,61.45,76854.09,0.0,0.99208,0.0,1.56463]
[1779592068878,61.45,76853.01,0.0,0.99207,0.0,1.56553]
[1779592068981,61.45,76853.01,0.0,0.99207,0.0,1.56553]
[1779592075524,61.45,76853.54,0.0,0.99207,0.0,1.56509]
[1779592082573,61.45,76853.57,0.0,0.99207,0.0,1.56506]
[1779592086034,61.45,76853.61,0.0,0.99207,0.0,1.56503]
[1779592086230,61.45,76853.61,0.0,0.99207,0.0,1.56503]
[1779592089622,61.45,76855.78,0.0,0.99209,0.0,1.56322]
[1779592091240,61.45,76855.78,0.0,0.99209,0.0,1.56322]
[1779592091476,61.45,76855.78,0.0,0.99209,0.0,1.56322]
[1779592091325,61.45,76857.36,0.0,0.99209,0.0,1.56191]
[1779592092643,61.45,76859.76,0.0,0.99211,0.0,1.55991]
[1779592097678,61.45,76860.46,0.0,0.99211,0.0,1.55933]
[1779592103720,61.45,76860.25,0.0,0.99211,0.0,1.55951]
[1779592108754,61.45,76861.32,0.0,0.99211,0.0,1.55862]
[1779592110776,61.45,76861.46,0.0,0.99211,0.0,1.5585]
[1779592110978,61.45,76861.46,0.0,0.99211,0.0,1.5585]
[1779592110989,61.45,76863.51,0.0,0.99212,0.0,1.5568]
[1779592117819,61.45,76863.15,0.0,0.99213,0.0,1.55597]
[1779592123860,61.45,76863.86,0.0,0.99213,0.0,1.55538]
[1779592128896,61.45,76863.54,0.0,0.99213,0.0,1.55565]
[1779592133931,61.45,76863.59,0.0,0.99213,0.0,1.5556]
[1779592137686,61.45,76863.71,0.0,0.99213,0.0,1.5555]
[1779592137724,61.45,76863.71,0.0,0.99213,0.0,1.5555]
[1779592142994,61.45,76856.49,0.0,0.99209,0.0,1.5615]
[1779592144329,61.45,76856.49,0.0,0.99209,0.0,1.5615]
[1779592144478,61.45,76856.49,0.0,0.99209,0.0,1.5615]
[1779592144533,61.45,76854.18,0.0,0.99208,0.0,1.56342]
[1779592150043,61.45,76854.66,0.0,0.99209,0.0,1.56302]
[1779592153064,61.45,76858.8,0.0,0.99211,0.0,1.55958]
[1779592154941,61.45,76859.0,0.0,0.99211,0.0,1.55941]
[1779592154975,61.45,76859.0,0.0,0.99211,0.0,1.55941]
[1779592160114,61.45,76859.39,0.0,0.99211,0.0,1.55909]
[1779592163938,61.45,76859.24,0.0,0.99211,0.0,1.55921]
[1779592163975,61.45,76859.24,0.0,0.99211,0.0,1.55921]
[1779592170184,61.45,76858.89,0.0,0.99211,0.0,1.5595]
[1779592170769,61.45,76858.89,0.0,0.99211,0.0,1.5595]
[1779592170981,61.45,76858.89,0.0,0.99211,0.0,1.5595]
[1779592179247,61.45,76859.14,0.0,0.99211,0.0,1.55817]
[1779592180451,61.45,76859.14,0.0,0.99211,0.0,1.55817]
[1779592180481,61.45,76859.14,0.0,0.99211,0.0,1.55817]
[1779592186296,61.45,76859.05,0.0,0.99211,0.0,1.55824]
[1779592191331,61.45,76859.08,0.0,0.99211,0.0,1.55822]
[1779592192338,61.45,76862.16,0.0,0.99213,0.0,1.55566]
[1779592193404,61.45,76862.16,0.0,0.99213,0.0,1.55566]
[1779592193478,61.45,76862.16,0.0,0.99213,0.0,1.55566]
[1779592193499,61.45,76864.3,0.0,0.99214,0.0,1.55389]
[1779592199387,61.45,76862.77,0.0,0.99213,0.0,1.55516]
[1779592202408,61.45,76860.62,0.0,0.99212,0.0,1.55694]
[1779592203668,61.45,76860.62,0.0,0.99212,0.0,1.55694]
[1779592203725,61.45,76860.3,0.0,0.99212,0.0,1.5572]
[1779592211471,61.45,76860.46,0.0,0.99212,0.0,1.55707]
[1779592212653,61.45,76860.46,0.0,0.99212,0.0,1.55707]
[1779592212726,61.45,76860.35,0.0,0.99212,0.0,1.55716]
[1779592221541,61.45,76860.5,0.0,0.99212,0.0,1.55704]
[1779592226576,61.45,76860.52,0.0,0.99212,0.0,1.55702]
[1779592231611,61.45,76860.45,0.0,0.99213,0.0,1.55595]
[1779592235901,61.45,76860.38,0.0,0.99212,0.0,1.55601]
[1779592235971,61.45,76860.38,0.0,0.99212,0.0,1.55601]
[1779592238661,61.45,76857.6,0.0,0.99211,0.0,1.55831]
[1779592243100,61.45,76857.87,0.0,0.99211,0.0,1.55809]
[1779592243229,61.45,76857.87,0.0,0.99211,0.0,1.55809]
[1779592249115,61.45,76858.0,0.0,0.99211,0.0,1.55798]
[1779592249225,61.45,76858.0,0.0,0.99211,0.0,1.55798]
[1779592254384,61.45,76857.94,0.0,0.99211,0.0,1.55803]
[1779592254477,61.45,76857.94,0.0,0.99211,0.0,1.55803]
[1779592260816,61.45,76857.39,0.0,0.99211,0.0,1.55849]
[1779592268872,61.45,76857.65,0.0,0.99211,0.0,1.55827]
[1779592270438,61.45,76857.65,0.0,0.99211,0.0,1.55827]
[1779592270480,61.45,76857.65,0.0,0.99211,0.0,1.55827]
[1779592270886,61.45,76863.7,0.0,0.99214,0.0,1.55326]
[1779592272902,61.45,76865.33,0.0,0.99215,0.0,1.55191]
[1779592274672,61.45,76865.33,0.0,0.99215,0.0,1.55191]
[1779592274726,61.45,76865.33,0.0,0.99215,0.0,1.55191]
[1779592279688,61.45,76866.62,0.0,0.99216,0.0,1.55084]
[1779592279725,61.45,76866.62,0.0,0.99216,0.0,1.55084]
[1779592282970,61.45,76868.57,0.0,0.99216,0.0,1.54923]
[1779592283980,61.45,76871.34,0.0,0.99218,0.0,1.54694]
[1779592284985,61.45,76884.83,0.0,0.99224,0.0,1.53584]
[1779592285992,61.45,76892.63,0.0,0.99228,0.0,1.52946]
[1779592286998,61.45,76894.58,0.0,0.99229,0.0,1.52787]
[1779592289015,61.45,76907.32,0.0,0.99235,0.0,1.51749]
[1779592290023,61.45,76914.07,0.0,0.99238,0.0,1.51202]
[1779592292037,61.45,76910.03,0.0,0.99237,0.0,1.51419]
[1779592293044,61.45,76904.26,0.0,0.99234,0.0,1.51887]
[1779592294229,61.45,76904.26,0.0,0.99234,0.0,1.51887]
[1779592294329,61.45,76902.85,0.0,0.99234,0.0,1.52001]
[1779592295058,61.45,76900.84,0.0,0.99233,0.0,1.52165]
[1779592297229,61.45,76900.79,0.0,0.99233,0.0,1.52169]
[1779592297471,61.45,76900.79,0.0,0.99233,0.0,1.52169]
[1779592298225,61.45,76901.26,0.0,0.99233,0.0,1.52131]
[1779592298301,61.45,76901.22,0.0,0.99233,0.0,1.52134]
[1779592300225,61.45,76901.56,0.0,0.99233,0.0,1.52106]
[1779592300261,61.45,76901.55,0.0,0.99233,0.0,1.52107]
[1779592305961,61.45,76902.66,0.0,0.99233,0.0,1.52017]
[1779592313184,61.45,76902.61,0.0,0.99233,0.0,1.52021]
[1779592315497,61.45,76902.0,0.0,0.99233,0.0,1.5207]
[1779592315722,61.45,76902.0,0.0,0.99233,0.0,1.5207]
[1779592317737,61.45,76903.08,0.0,0.99234,0.0,1.51983]
[1779592317975,61.45,76902.87,0.0,0.99234,0.0,1.52]
[1779592318218,61.45,76902.99,0.0,0.99234,0.0,1.5199]
[1779592319992,61.45,76902.63,0.0,0.99233,0.0,1.52019]
[1779592320229,61.45,76902.63,0.0,0.99233,0.0,1.52019]
[1779592326275,61.45,76881.17,0.0,0.99223,0.0,1.53773]
[1779592327282,61.45,76864.22,0.0,0.99215,0.0,1.5517]
[1779592328289,61.45,76864.93,0.0,0.99215,0.0,1.55111]
[1779592329374,61.45,76864.93,0.0,0.99215,0.0,1.55111]
[1779592329843,61.45,76865.04,0.0,0.99215,0.0,1.55102]
[1779592330074,61.45,76865.04,0.0,0.99215,0.0,1.55102]
[1779592330149,61.45,76865.04,0.0,0.99215,0.0,1.55102]
[1779592331971,61.45,76865.23,0.0,0.99215,0.0,1.55086]
[1779592332318,61.45,76864.74,0.0,0.99215,0.0,1.55127]
[1779592335095,61.45,76865.98,0.0,0.99216,0.0,1.55024]
[1779592335225,61.45,76865.98,0.0,0.99216,0.0,1.55024]
[1779592335340,61.45,76873.08,0.0,0.99219,0.0,1.54438]
[1779592339368,61.45,76878.97,0.0,0.99222,0.0,1.53953]
[1779592340374,61.45,76890.62,0.0,0.99228,0.0,1.52998]
[1779592341384,61.45,76894.5,0.0,0.9923,0.0,1.52682]
[1779592343163,61.45,76894.42,0.0,0.99229,0.0,1.52688]
[1779592343223,61.45,76894.42,0.0,0.99229,0.0,1.52688]
[1779592345755,61.45,76895.01,0.0,0.9923,0.0,1.5264]
[1779592345791,61.45,76895.01,0.0,0.9923,0.0,1.5264]
[1779592346422,61.45,76898.04,0.0,0.99231,0.0,1.52393]
[1779592348727,61.45,76897.42,0.0,0.99231,0.0,1.52443]
[1779592348973,61.45,76897.76,0.0,0.99231,0.0,1.52416]
[1779592350446,61.45,76892.95,0.0,0.99229,0.0,1.52808]
[1779592353148,61.45,76892.06,0.0,0.99229,0.0,1.52769]
[1779592353221,61.45,76892.06,0.0,0.99229,0.0,1.52769]
[1779592353799,61.45,76892.06,0.0,0.99229,0.0,1.52769]
[1779592353975,61.45,76891.62,0.0,0.99229,0.0,1.52805]
[1779592354475,61.45,76888.87,0.0,0.99227,0.0,1.5303]
[1779592360517,61.45,76888.63,0.0,0.99227,0.0,1.5305]
[1779592363143,61.45,76889.97,0.0,0.99228,0.0,1.5294]
[1779592363221,61.45,76889.97,0.0,0.99228,0.0,1.5294]
[1779592365553,61.45,76885.33,0.0,0.99226,0.0,1.5332]
[1779592366483,61.45,76885.33,0.0,0.99226,0.0,1.5332]
[1779592366721,61.45,76885.33,0.0,0.99226,0.0,1.5332]
[1779592366777,61.45,76881.55,0.0,0.99224,0.0,1.5363]
[1779592367351,61.45,76881.55,0.0,0.99224,0.0,1.5363]
[1779592367471,61.45,76881.55,0.0,0.99224,0.0,1.5363]
[1779592373610,61.45,76881.62,0.0,0.99224,0.0,1.53624]
[1779592377305,61.45,76880.31,0.0,0.99223,0.0,1.53731]
[1779592377470,61.45,76880.31,0.0,0.99223,0.0,1.53731]
[1779592379739,61.45,76879.61,0.0,0.99223,0.0,1.53789]
[1779592379824,61.45,76877.73,0.0,0.99222,0.0,1.53943]
[1779592379978,61.45,76877.73,0.0,0.99222,0.0,1.53943]
[1779592382746,61.45,76877.83,0.0,0.99222,0.0,1.53935]
[1779592387708,61.45,76870.26,0.0,0.99218,0.0,1.54558]
[1779592389860,61.45,76870.21,0.0,0.99218,0.0,1.54562]
[1779592389991,61.45,76870.14,0.0,0.99218,0.0,1.54568]
[1779592390729,61.45,76869.83,0.0,0.99218,0.0,1.54594]
[1779592395764,61.45,76867.08,0.0,0.99217,0.0,1.54821]
[1779592400799,61.45,76867.23,0.0,0.99217,0.0,1.54808]
[1779592405834,61.45,76866.98,0.0,0.99217,0.0,1.54829]
[1779592412883,61.45,76869.14,0.0,0.99218,0.0,1.54538]
[1779592417917,61.45,76869.11,0.0,0.99218,0.0,1.54541]
[1779592422953,61.45,76869.06,0.0,0.99218,0.0,1.54545]
[1779592425748,61.45,76863.88,0.0,0.99216,0.0,1.54972]
[1779592430120,61.45,76861.09,0.0,0.99214,0.0,1.55203]
[1779592430227,61.45,76861.09,0.0,0.99214,0.0,1.55203]
[1779592430326,61.45,76861.65,0.0,0.99215,0.0,1.55157]
[1779592432914,61.45,76861.31,0.0,0.99215,0.0,1.55185]
[1779592434034,61.45,76856.52,0.0,0.99212,0.0,1.55582]
[1779592435972,61.45,76857.39,0.0,0.99213,0.0,1.5551]
[1779592435978,61.45,76857.39,0.0,0.99213,0.0,1.5551]
[1779592436220,61.45,76857.39,0.0,0.99213,0.0,1.5551]
[1779592436321,61.45,76856.63,0.0,0.99212,0.0,1.55573]
[1779592442090,61.45,76856.28,0.0,0.99212,0.0,1.55602]
[1779592445293,61.45,76856.28,0.0,0.99212,0.0,1.55602]
[1779592451153,61.45,76854.65,0.0,0.99211,0.0,1.55737]
[1779592453302,61.45,76853.59,0.0,0.99211,0.0,1.55825]
[1779592453477,61.45,76853.59,0.0,0.99211,0.0,1.55825]
[1779592453575,61.45,76851.91,0.0,0.9921,0.0,1.55965]
[1779592454174,61.45,76848.32,0.0,0.99208,0.0,1.56263]
[1779592455181,61.45,76842.45,0.0,0.99205,0.0,1.56753]
[1779592457195,61.45,76837.39,0.0,0.99203,0.0,1.57175]
[1779592460216,61.45,76833.86,0.0,0.99201,0.0,1.57471]
[1779592468272,61.45,76833.99,0.0,0.99201,0.0,1.5746]
[1779592473307,61.45,76832.08,0.0,0.99201,0.0,1.57506]
[1779592476328,61.45,76837.41,0.0,0.99203,0.0,1.5706]
[1779592480356,61.45,76831.41,0.0,0.992,0.0,1.57562]
[1779592482370,61.45,76828.55,0.0,0.99199,0.0,1.57802]
[1779592487404,61.45,76828.23,0.0,0.99199,0.0,1.57829]
[1779592492440,61.45,76831.03,0.0,0.992,0.0,1.57594]
[1779592497474,61.45,76831.48,0.0,0.992,0.0,1.57556]
[1779592501504,61.45,76819.04,0.0,0.99194,0.0,1.58602]
[1779592502511,61.45,76813.18,0.0,0.99191,1e-05,1.59097]
[1779592506539,61.45,76806.55,0.0,0.99188,1e-05,1.59658]
[1779592510730,61.45,76804.39,0.0,0.99187,1e-05,1.59841]
[1779592511976,61.45,76802.59,0.0,0.99186,1e-05,1.59994]
[1779592518623,61.45,76806.78,0.0,0.99188,1e-05,1.59639]
[1779592520013,61.45,76806.78,0.0,0.99188,1e-05,1.59639]
[1779592520222,61.45,76806.87,0.0,0.99188,1e-05,1.59631]
[1779592520449,61.45,76806.87,0.0,0.99188,1e-05,1.59631]
[1779592520474,61.45,76806.87,0.0,0.99188,1e-05,1.59631]
[1779592520637,61.45,76807.67,0.0,0.99189,1e-05,1.59563]
[1779592525879,61.45,76807.05,0.0,0.99188,1e-05,1.59616]
[1779592525977,61.45,76807.05,0.0,0.99188,1e-05,1.59616]
[1779592526002,61.45,76807.05,0.0,0.99188,1e-05,1.59616]
[1779592525963,61.45,76802.49,0.0,0.99186,1e-05,1.60003]
[1779592526220,61.45,76802.49,0.0,0.99186,1e-05,1.60003]
[1779592530482,61.45,76799.24,0.0,0.99184,1e-05,1.60279]
[1779592530724,61.45,76799.24,0.0,0.99184,1e-05,1.60279]
[1779592530762,61.45,76799.24,0.0,0.99184,1e-05,1.60279]
[1779592530971,61.45,76799.24,0.0,0.99184,1e-05,1.60279]
[1779592530817,61.45,76799.48,0.0,0.99184,1e-05,1.60259]
[1779592531718,61.45,76795.88,0.0,0.99183,1e-05,1.60449]
[1779592533753,61.45,76796.49,0.0,0.99184,1e-05,1.60397]
[1779592533880,61.45,76796.49,0.0,0.99184,1e-05,1.60397]
[1779592533973,61.45,76796.49,0.0,0.99184,1e-05,1.60397]
[1779592533977,61.45,76795.96,0.0,0.99183,1e-05,1.60443]
[1779592539947,61.45,76793.44,0.0,0.99182,1e-05,1.60657]
[1779592539979,61.45,76793.44,0.0,0.99182,1e-05,1.60657]
[1779592540010,61.45,76793.24,0.0,0.99182,1e-05,1.60674]
[1779592540091,61.45,76793.24,0.0,0.99182,1e-05,1.60674]
[1779592540227,61.45,76793.24,0.0,0.99182,1e-05,1.60674]
[1779592545157,61.45,76795.95,0.0,0.99183,1e-05,1.60443]
[1779592545224,61.45,76795.95,0.0,0.99183,1e-05,1.60443]
[1779592545230,61.45,76795.95,0.0,0.99183,1e-05,1.60443]
[1779592545472,61.45,76795.95,0.0,0.99183,1e-05,1.60443]
[1779592545816,61.45,76797.34,0.0,0.99184,1e-05,1.60325]
[1779592551858,61.45,76798.72,0.0,0.99185,1e-05,1.60208]
[1779592552865,61.45,76795.44,0.0,0.99183,1e-05,1.60487]
[1779592555015,61.45,76794.55,0.0,0.99183,1e-05,1.60563]
[1779592555138,61.45,76794.48,0.0,0.99183,1e-05,1.60569]
[1779592555228,61.45,76794.48,0.0,0.99183,1e-05,1.60569]
[1779592555886,61.45,76793.68,0.0,0.99182,1e-05,1.60637]
[1779592560921,61.45,76792.72,0.0,0.99182,1e-05,1.60719]
[1779592562040,61.45,76792.72,0.0,0.99182,1e-05,1.60719]
[1779592562140,61.45,76792.15,0.0,0.99181,1e-05,1.60767]
[1779592562226,61.45,76792.15,0.0,0.99181,1e-05,1.60767]
[1779592562935,61.45,76792.09,0.0,0.99181,1e-05,1.60772]
[1779592564949,61.45,76786.68,0.0,0.99179,1e-05,1.61234]
[1779592567864,61.45,76785.27,0.0,0.99178,1e-05,1.61355]
[1779592567977,61.45,76785.27,0.0,0.99178,1e-05,1.61355]
[1779592568030,61.45,76785.27,0.0,0.99178,1e-05,1.61355]
[1779592568023,61.45,76787.13,0.0,0.99179,1e-05,1.61196]
[1779592568221,61.45,76787.13,0.0,0.99179,1e-05,1.61196]
[1779592568977,61.45,76791.19,0.0,0.99181,1e-05,1.60849]
[1779592574012,61.45,76792.84,0.0,0.99182,1e-05,1.60708]
[1779592574699,61.45,76792.84,0.0,0.99182,1e-05,1.60708]
[1779592574727,61.45,76792.84,0.0,0.99182,1e-05,1.60708]
[1779592574945,61.45,76792.84,0.0,0.99182,1e-05,1.60708]
[1779592574974,61.45,76792.84,0.0,0.99182,1e-05,1.60708]
[1779592575019,61.45,76793.16,0.0,0.99182,1e-05,1.60681]
[1779592580055,61.45,76793.15,0.0,0.99182,1e-05,1.60682]
[1779592581062,61.45,76789.85,0.0,0.9918,1e-05,1.60963]
[1779592582761,61.45,76788.23,0.0,0.99179,1e-05,1.61102]
[1779592582950,61.45,76788.23,0.0,0.99179,1e-05,1.61102]
[1779592582989,61.45,76788.23,0.0,0.99179,1e-05,1.61102]
[1779592583075,61.45,76788.09,0.0,0.99179,1e-05,1.61114]
[1779592587745,61.45,76790.34,0.0,0.9918,1e-05,1.60922]
[1779592587974,61.45,76790.34,0.0,0.9918,1e-05,1.60922]
[1779592588063,61.45,76789.3,0.0,0.9918,1e-05,1.6101]
[1779592588179,61.45,76789.3,0.0,0.9918,1e-05,1.6101]
[1779592588223,61.45,76789.3,0.0,0.9918,1e-05,1.6101]
[1779592590125,61.45,76786.15,0.0,0.99178,1e-05,1.6128]
[1779592593147,61.45,76791.14,0.0,0.99181,1e-05,1.60738]
[1779592594656,61.45,76791.14,0.0,0.99181,1e-05,1.60738]
[1779592594723,61.45,76791.14,0.0,0.99181,1e-05,1.60738]
[1779592594926,61.45,76791.14,0.0,0.99181,1e-05,1.60738]
[1779592594976,61.45,76791.14,0.0,0.99181,1e-05,1.60738]
[1779592595025,61.45,76791.31,0.0,0.99181,1e-05,1.60723]
[1779592600196,61.45,76791.31,0.0,0.99181,1e-05,1.60723]
[1779592604091,61.45,76791.45,0.0,0.99182,1e-05,1.60711]
[1779592603217,61.45,76795.78,0.0,0.99184,1e-05,1.60342]
[1779592604229,61.45,76795.78,0.0,0.99184,1e-05,1.60342]
[1779592604262,61.45,76795.78,0.0,0.99184,1e-05,1.60342]
[1779592604475,61.45,76795.78,0.0,0.99184,1e-05,1.60342]
[1779592604492,61.45,76797.04,0.0,0.99184,1e-05,1.60235]
[1779592610929,61.45,76799.25,0.0,0.99185,1e-05,1.60047]
[1779592610974,61.45,76799.25,0.0,0.99185,1e-05,1.60047]
[1779592611103,61.45,76799.25,0.0,0.99185,1e-05,1.60047]
[1779592611076,61.45,76802.25,0.0,0.99187,1e-05,1.59793]
[1779592611227,61.45,76802.25,0.0,0.99187,1e-05,1.59793]
[1779592614755,61.45,76805.46,0.0,0.99189,1e-05,1.5952]
[1779592614973,61.45,76805.46,0.0,0.99189,1e-05,1.5952]
[1779592616140,61.45,76807.96,0.0,0.9919,1e-05,1.59309]
[1779592616220,61.45,76807.96,0.0,0.9919,1e-05,1.59309]
[1779592616310,61.45,76811.33,0.0,0.99192,1e-05,1.59024]
[1779592618949,61.45,76812.38,0.0,0.99192,1e-05,1.58935]
[1779592618976,61.45,76812.38,0.0,0.99192,1e-05,1.58935]
[1779592622096,61.45,76810.14,0.0,0.99191,1e-05,1.59124]
[1779592622224,61.45,76811.57,0.0,0.99192,1e-05,1.59003]
[1779592622352,61.45,76811.84,0.0,0.99192,1e-05,1.58981]
[1779592624276,61.45,76810.44,0.0,0.99191,1e-05,1.59099]
[1779592624474,61.45,76810.44,0.0,0.99191,1e-05,1.59099]
[1779592628105,61.45,76810.25,0.0,0.99191,1e-05,1.59115]
[1779592628126,61.45,76803.81,0.0,0.99188,1e-05,1.5966]
[1779592628226,61.45,76803.81,0.0,0.99188,1e-05,1.5966]
[1779592629459,61.45,76802.49,0.0,0.99187,1e-05,1.59772]
[1779592629472,61.45,76802.49,0.0,0.99187,1e-05,1.59772]
[1779592629572,61.45,76803.22,0.0,0.99187,1e-05,1.5971]
[1779592631932,61.45,76802.07,0.0,0.99187,1e-05,1.59808]
[1779592631974,61.45,76802.07,0.0,0.99187,1e-05,1.59808]
[1779592632422,61.45,76799.0,0.0,0.99185,1e-05,1.60069]
[1779592635443,61.45,76796.42,0.0,0.99184,1e-05,1.60288]
[1779592639522,61.45,76796.68,0.0,0.99184,1e-05,1.60266]
[1779592639694,61.45,76796.68,0.0,0.99184,1e-05,1.60266]
[1779592639725,61.45,76796.68,0.0,0.99184,1e-05,1.60266]
[1779592639795,61.45,76796.68,0.0,0.99184,1e-05,1.60266]
[1779592645513,61.45,76796.07,0.0,0.99184,1e-05,1.60318]
[1779592650548,61.45,76796.75,0.0,0.99184,1e-05,1.6026]
[1779592655583,61.45,76792.98,0.0,0.99183,1e-05,1.60465]
[1779592656590,61.45,76787.03,0.0,0.9918,1e-05,1.60973]
[1779592658528,61.45,76786.09,0.0,0.99179,1e-05,1.61053]
[1779592658728,61.45,76786.09,0.0,0.99179,1e-05,1.61053]
[1779592658856,61.45,76786.09,0.0,0.99179,1e-05,1.61053]
[1779592658971,61.45,76786.09,0.0,0.99179,1e-05,1.61053]
[1779592659048,61.45,76785.63,0.0,0.99179,1e-05,1.61092]
[1779592664646,61.45,76781.23,0.0,0.99177,1e-05,1.61469]
[1779592665987,61.45,76781.23,0.0,0.99177,1e-05,1.61469]
[1779592666088,61.45,76781.28,0.0,0.99177,1e-05,1.61464]
[1779592666222,61.45,76781.28,0.0,0.99177,1e-05,1.61464]
[1779592666284,61.45,76781.28,0.0,0.99177,1e-05,1.61464]
[1779592666473,61.45,76781.28,0.0,0.99177,1e-05,1.61464]
[1779592666660,61.45,76781.47,0.0,0.99177,1e-05,1.61448]
[1779592671695,61.45,76782.69,0.0,0.99178,1e-05,1.61344]
[1779592676251,61.45,76784.06,0.0,0.99178,1e-05,1.61227]
[1779592676474,61.45,76784.06,0.0,0.99178,1e-05,1.61227]
[1779592676770,61.45,76784.06,0.0,0.99178,1e-05,1.61227]
[1779592676975,61.45,76784.06,0.0,0.99178,1e-05,1.61227]
[1779592677075,61.45,76786.63,0.0,0.9918,1e-05,1.61007]
[1779592682936,61.45,76787.73,0.0,0.9918,1e-05,1.60913]
[1779592682976,61.45,76787.73,0.0,0.9918,1e-05,1.60913]
[1779592683037,61.45,76788.18,0.0,0.9918,1e-05,1.60875]
[1779592683345,61.45,76788.18,0.0,0.9918,1e-05,1.60875]
[1779592683477,61.45,76788.18,0.0,0.9918,1e-05,1.60875]
[1779592688813,61.45,76787.73,0.0,0.9918,1e-05,1.60913]
[1779592693533,61.45,76789.6,0.0,0.99181,1e-05,1.60753]
[1779592693721,61.45,76789.6,0.0,0.99181,1e-05,1.60753]
[1779592693866,61.45,76789.6,0.0,0.99181,1e-05,1.60753]
[1779592693973,61.45,76789.6,0.0,0.99181,1e-05,1.60753]
[1779592694026,61.45,76790.81,0.0,0.99182,1e-05,1.6065]
[1779592699656,61.45,76792.0,0.0,0.99182,1e-05,1.60549]
[1779592699724,61.45,76792.0,0.0,0.99182,1e-05,1.60549]
[1779592699891,61.45,76791.7,0.0,0.99182,1e-05,1.60574]
[1779592703760,61.45,76790.51,0.0,0.99182,1e-05,1.60676]
[1779592703978,61.45,76790.51,0.0,0.99182,1e-05,1.60676]
[1779592710970,61.45,76790.68,0.0,0.99182,1e-05,1.60661]
[1779592713731,61.45,76790.42,0.0,0.99182,1e-05,1.60568]
[1779592713933,61.45,76790.42,0.0,0.99182,1e-05,1.60568]
[1779592713977,61.45,76790.42,0.0,0.99182,1e-05,1.60568]
[1779592714008,61.45,76790.17,0.0,0.99182,1e-05,1.60589]
[1779592719041,61.45,76791.02,0.0,0.99182,1e-05,1.60517]
[1779592726070,61.45,76790.73,0.0,0.99182,1e-05,1.60541]
[1779592726222,61.45,76790.73,0.0,0.99182,1e-05,1.60541]
[1779592726234,61.45,76790.73,0.0,0.99182,1e-05,1.60541]
[1779592726172,61.45,76790.73,0.0,0.99182,1e-05,1.60541]
[1779592726473,61.45,76790.73,0.0,0.99182,1e-05,1.60541]
[1779592726324,61.45,76790.73,0.0,0.99182,1e-05,1.60541]
[1779592732132,61.45,76790.44,0.0,0.99182,1e-05,1.60566]
[1779592737166,61.45,76790.2,0.0,0.99182,1e-05,1.60587]
[1779592738400,61.45,76790.2,0.0,0.99182,1e-05,1.60587]
[1779592738469,61.45,76790.2,0.0,0.99182,1e-05,1.60587]
[1779592738923,61.45,76790.2,0.0,0.99182,1e-05,1.60587]
[1779592738979,61.45,76790.2,0.0,0.99182,1e-05,1.60587]
[1779592739181,61.45,76789.29,0.0,0.99182,1e-05,1.60664]
[1779592740188,61.45,76787.49,0.0,0.99181,1e-05,1.60818]
[1779592745225,61.45,76786.41,0.0,0.9918,1e-05,1.6091]
[1779592749917,61.45,76786.9,0.0,0.9918,1e-05,1.60868]
[1779592749977,61.45,76786.9,0.0,0.9918,1e-05,1.60868]
[1779592750261,61.45,76787.14,0.0,0.9918,1e-05,1.60848]
[1779592754670,61.45,76786.02,0.0,0.9918,1e-05,1.60943]
[1779592754725,61.45,76786.02,0.0,0.9918,1e-05,1.60943]
[1779592756251,61.45,76784.74,0.0,0.99179,1e-05,1.61052]
[1779592756470,61.45,76783.83,0.0,0.99179,1e-05,1.6113]
[1779592756552,61.45,76781.72,0.0,0.99178,1e-05,1.61311]
[1779592762345,61.45,76779.58,0.0,0.99177,1e-05,1.61494]
[1779592763416,61.45,76779.58,0.0,0.99177,1e-05,1.61494]
[1779592763472,61.45,76779.58,0.0,0.99177,1e-05,1.61494]
[1779592769394,61.45,76781.88,0.0,0.99178,1e-05,1.61297]
[1779592771915,61.45,76781.64,0.0,0.99178,1e-05,1.61318]
[1779592771975,61.45,76781.64,0.0,0.99178,1e-05,1.61318]
[1779592773417,61.45,76782.24,0.0,0.99179,1e-05,1.6115]
[1779592773476,61.45,76782.24,0.0,0.99179,1e-05,1.6115]
[1779592773568,61.45,76782.01,0.0,0.99178,1e-05,1.6117]
[1779592777615,61.45,76780.92,0.0,0.99178,1e-05,1.61263]
[1779592777720,61.45,76780.92,0.0,0.99178,1e-05,1.61263]
[1779592783623,61.45,76778.79,0.0,0.99177,1e-05,1.61445]
[1779592783722,61.45,76778.79,0.0,0.99177,1e-05,1.61445]
[1779592784423,61.45,76779.45,0.0,0.99177,1e-05,1.61389]
[1779592784477,61.45,76779.45,0.0,0.99177,1e-05,1.61389]
[1779592784499,61.45,76779.55,0.0,0.99177,1e-05,1.6138]
[1779592789534,61.45,76780.08,0.0,0.99177,1e-05,1.61335]
[1779592791079,61.45,76780.08,0.0,0.99177,1e-05,1.61335]
[1779592791230,61.45,76780.08,0.0,0.99177,1e-05,1.61335]
[1779592796371,61.45,76782.05,0.0,0.99178,1e-05,1.61167]
[1779592796475,61.45,76782.05,0.0,0.99178,1e-05,1.61167]
[1779592797358,61.45,76783.04,0.0,0.99179,1e-05,1.61082]
[1779592797479,61.45,76783.04,0.0,0.99179,1e-05,1.61082]
[1779592797577,61.45,76783.04,0.0,0.99179,1e-05,1.61082]
[1779592801618,61.45,76799.35,0.0,0.99187,1e-05,1.59693]
[1779592802780,61.45,76799.35,0.0,0.99187,1e-05,1.59693]
[1779592802784,61.45,76806.0,0.0,0.99191,1e-05,1.5913]
[1779592804894,61.45,76806.07,0.0,0.99191,1e-05,1.59124]
[1779592807099,61.45,76806.78,0.0,0.99191,1e-05,1.59064]
[1779592807220,61.45,76806.78,0.0,0.99191,1e-05,1.59064]
[1779592807239,61.45,76808.1,0.0,0.99192,1e-05,1.58952]
[1779592810681,61.45,76812.96,0.0,0.99194,0.0,1.58542]
[1779592812628,61.45,76812.72,0.0,0.99194,0.0,1.58562]
[1779592812719,61.45,76812.72,0.0,0.99194,0.0,1.58562]
[1779592812727,61.45,76812.53,0.0,0.99194,0.0,1.58578]
[1779592816978,61.45,76814.33,0.0,0.99195,0.0,1.58426]
[1779592822143,61.45,76812.54,0.0,0.99194,0.0,1.58577]
[1779592822222,61.45,76812.54,0.0,0.99194,0.0,1.58577]
[1779592822282,61.45,76812.54,0.0,0.99194,0.0,1.58577]
[1779592822244,61.45,76813.31,0.0,0.99194,0.0,1.58512]
[1779592822478,61.45,76813.31,0.0,0.99194,0.0,1.58512]
[1779592827800,61.45,76814.1,0.0,0.99195,0.0,1.58446]
[1779592828962,61.45,76814.1,0.0,0.99195,0.0,1.58446]
[1779592828978,61.45,76814.1,0.0,0.99195,0.0,1.58446]
[1779592829059,61.45,76813.68,0.0,0.99194,0.0,1.58481]
[1779592829491,61.45,76813.68,0.0,0.99194,0.0,1.58481]
[1779592829721,61.45,76813.68,0.0,0.99194,0.0,1.58481]
[1779592834849,61.45,76813.73,0.0,0.99195,0.0,1.58362]
[1779592837006,61.45,76814.49,0.0,0.99195,0.0,1.58298]
[1779592837224,61.45,76814.49,0.0,0.99195,0.0,1.58298]
[1779592837310,61.45,76814.65,0.0,0.99195,0.0,1.58285]
[1779592837365,61.45,76814.65,0.0,0.99195,0.0,1.58285]
[1779592837477,61.45,76814.65,0.0,0.99195,0.0,1.58285]
[1779592842905,61.45,76813.85,0.0,0.99195,0.0,1.58352]
[1779592847941,61.45,76818.29,0.0,0.99197,0.0,1.57979]
[1779592848526,61.45,76818.29,0.0,0.99197,0.0,1.57979]
[1779592848723,61.45,76818.29,0.0,0.99197,0.0,1.57979]
[1779592848859,61.45,76818.29,0.0,0.99197,0.0,1.57979]
[1779592848977,61.45,76818.29,0.0,0.99197,0.0,1.57979]
[1779592849065,61.45,76817.3,0.0,0.99197,0.0,1.58062]
[1779592855219,61.45,76818.56,0.0,0.99197,0.0,1.57956]
[1779592855320,61.45,76817.14,0.0,0.99197,0.0,1.58075]
[1779592855475,61.45,76817.14,0.0,0.99197,0.0,1.58075]
[1779592855825,61.45,76817.14,0.0,0.99197,0.0,1.58075]
[1779592855971,61.45,76817.14,0.0,0.99197,0.0,1.58075]
[1779592862044,61.45,76816.82,0.0,0.99197,0.0,1.58102]
[1779592867079,61.45,76816.68,0.0,0.99196,0.0,1.58114]
[1779592873121,61.45,76816.9,0.0,0.99197,0.0,1.58096]
[1779592873482,61.45,76816.9,0.0,0.99197,0.0,1.58096]
[1779592873724,61.45,76816.9,0.0,0.99197,0.0,1.58096]
[1779592873759,61.45,76816.9,0.0,0.99197,0.0,1.58096]
[1779592873980,61.45,76816.9,0.0,0.99197,0.0,1.58096]
[1779592874128,61.45,76816.77,0.0,0.99197,0.0,1.58106]
[1779592876142,61.45,76820.38,0.0,0.99198,0.0,1.57803]
[1779592877675,61.45,76820.9,0.0,0.99199,0.0,1.57759]
[1779592877724,61.45,76820.9,0.0,0.99199,0.0,1.57759]
[1779592878179,61.45,76820.9,0.0,0.99199,0.0,1.57759]
[1779592878223,61.45,76820.9,0.0,0.99199,0.0,1.57759]
[1779592878277,61.45,76820.85,0.0,0.99199,0.0,1.57764]
[1779592884198,61.45,76822.58,0.0,0.99199,0.0,1.57618]
[1779592886244,61.45,76822.03,0.0,0.99199,0.0,1.57664]
[1779592886323,61.45,76822.85,0.0,0.992,0.0,1.57596]
[1779592886476,61.45,76822.85,0.0,0.992,0.0,1.57596]
[1779592887008,61.45,76822.85,0.0,0.992,0.0,1.57596]
[1779592887238,61.45,76822.85,0.0,0.992,0.0,1.57596]
[1779592891708,61.45,76822.99,0.0,0.992,0.0,1.5747]
[1779592891724,61.45,76822.99,0.0,0.992,0.0,1.5747]
[1779592891950,61.45,76822.99,0.0,0.992,0.0,1.5747]
[1779592891976,61.45,76822.99,0.0,0.992,0.0,1.5747]
[1779592892254,61.45,76821.83,0.0,0.992,0.0,1.57567]
[1779592897290,61.45,76822.83,0.0,0.992,0.0,1.57483]
[1779592898956,61.45,76822.87,0.0,0.992,0.0,1.5748]
[1779592898973,61.45,76822.87,0.0,0.992,0.0,1.5748]
[1779592899375,61.45,76822.87,0.0,0.992,0.0,1.5748]
[1779592899304,61.45,76822.26,0.0,0.992,0.0,1.57531]
[1779592899474,61.45,76822.26,0.0,0.992,0.0,1.57531]
[1779592909374,61.45,76817.16,0.0,0.99197,0.0,1.57959]
[1779592910381,61.45,76805.33,0.0,0.99191,1e-05,1.58957]
[1779592911388,61.45,76803.58,0.0,0.9919,1e-05,1.59105]
[1779592913513,61.45,76803.08,0.0,0.9919,1e-05,1.59147]
[1779592913716,61.45,76803.08,0.0,0.9919,1e-05,1.59147]
[1779592913724,61.45,76803.08,0.0,0.9919,1e-05,1.59147]
[1779592913976,61.45,76803.08,0.0,0.9919,1e-05,1.59147]
[1779592915416,61.45,76802.65,0.0,0.9919,1e-05,1.59183]
[1779592920451,61.45,76802.97,0.0,0.9919,1e-05,1.59156]
[1779592923263,61.45,76802.42,0.0,0.9919,1e-05,1.59203]
[1779592923277,61.45,76802.26,0.0,0.9919,1e-05,1.59216]
[1779592923474,61.45,76802.26,0.0,0.9919,1e-05,1.59216]
[1779592923597,61.45,76802.26,0.0,0.9919,1e-05,1.59216]
[1779592923724,61.45,76802.26,0.0,0.9919,1e-05,1.59216]
[1779592923820,61.45,76801.11,0.0,0.99189,1e-05,1.59314]
[1779592926493,61.45,76797.87,0.0,0.99188,1e-05,1.59588]
[1779592928543,61.45,76795.0,0.0,0.99186,1e-05,1.59832]
[1779592928725,61.45,76795.0,0.0,0.99186,1e-05,1.59832]
[1779592931278,61.45,76795.21,0.0,0.99186,1e-05,1.59814]
[1779592931325,61.45,76796.01,0.0,0.99187,1e-05,1.59746]
[1779592931478,61.45,76796.01,0.0,0.99187,1e-05,1.59746]
[1779592931528,61.45,76795.6,0.0,0.99186,1e-05,1.59781]
[1779592937570,61.45,76794.96,0.0,0.99186,1e-05,1.59835]
[1779592939801,61.45,76794.34,0.0,0.99186,1e-05,1.59888]
[1779592939978,61.45,76794.34,0.0,0.99186,1e-05,1.59888]
[1779592946303,61.45,76796.72,0.0,0.99187,1e-05,1.59686]
[1779592946356,61.45,76799.97,0.0,0.99189,1e-05,1.5941]
[1779592946474,61.45,76799.97,0.0,0.99189,1e-05,1.5941]
[1779592946479,61.45,76799.97,0.0,0.99189,1e-05,1.5941]
[1779592946721,61.45,76799.97,0.0,0.99189,1e-05,1.5941]
[1779592946750,61.45,76801.36,0.0,0.99189,1e-05,1.59292]
[1779592952675,61.45,76803.54,0.0,0.99191,1e-05,1.58993]
[1779592954688,61.45,76803.08,0.0,0.99191,1e-05,1.59032]
[1779592954723,61.45,76803.08,0.0,0.99191,1e-05,1.59032]
[1779592954913,61.45,76803.08,0.0,0.99191,1e-05,1.59032]
[1779592954987,61.45,76803.08,0.0,0.99191,1e-05,1.59032]
[1779592955009,61.45,76805.82,0.0,0.99192,1e-05,1.588]
[1779592960731,61.45,76807.23,0.0,0.99193,1e-05,1.58681]
[1779592962063,61.45,76807.23,0.0,0.99193,1e-05,1.58681]
[1779592962224,61.45,76807.23,0.0,0.99193,1e-05,1.58681]
[1779592962321,61.45,76807.23,0.0,0.99193,1e-05,1.58681]
[1779592962422,61.45,76807.59,0.0,0.99193,1e-05,1.58651]
[1779592962478,61.45,76807.59,0.0,0.99193,1e-05,1.58651]
[1779592967780,61.45,76806.85,0.0,0.99193,1e-05,1.58713]
[1779592969834,61.45,76806.85,0.0,0.99193,1e-05,1.58713]
[1779592969973,61.45,76806.85,0.0,0.99193,1e-05,1.58713]
[1779592970004,61.45,76806.85,0.0,0.99193,1e-05,1.58713]
[1779592970226,61.45,76806.85,0.0,0.99193,1e-05,1.58713]
[1779592970324,61.45,76805.98,0.0,0.99192,1e-05,1.58787]
[1779592975836,61.45,76803.87,0.0,0.99191,1e-05,1.58965]
[1779592978717,61.45,76803.15,0.0,0.99191,1e-05,1.59026]
[1779592978977,61.45,76803.15,0.0,0.99191,1e-05,1.59026]
[1779592979143,61.45,76803.15,0.0,0.99191,1e-05,1.59026]
[1779592979223,61.45,76803.15,0.0,0.99191,1e-05,1.59026]
[1779592979321,61.45,76803.88,0.0,0.99191,1e-05,1.58964]
[1779592984839,61.45,76802.58,0.0,0.99191,1e-05,1.59074]
[1779592984971,61.45,76802.58,0.0,0.99191,1e-05,1.59074]
[1779592985758,61.45,76802.38,0.0,0.9919,1e-05,1.59091]
[1779592985972,61.45,76802.38,0.0,0.9919,1e-05,1.59091]
[1779592986071,61.45,76803.79,0.0,0.99191,1e-05,1.58972]
[1779592988928,61.45,76806.47,0.0,0.99193,1e-05,1.58745]
[1779592989768,61.45,76806.47,0.0,0.99193,1e-05,1.58745]
[1779592989976,61.45,76806.47,0.0,0.99193,1e-05,1.58745]
[1779592994473,61.45,76806.76,0.0,0.99193,1e-05,1.58721]
[1779592994725,61.45,76806.97,0.0,0.99193,1e-05,1.58703]
[1779593000009,61.45,76806.7,0.0,0.99193,1e-05,1.58726]
[1779593002311,61.45,76806.7,0.0,0.99193,1e-05,1.58726]
[1779593002471,61.45,76806.7,0.0,0.99193,1e-05,1.58726]
[1779593002464,61.45,76806.68,0.0,0.99193,1e-05,1.58728]
[1779593002571,61.45,76806.68,0.0,0.99193,1e-05,1.58728]
[1779593006048,61.45,76803.1,0.0,0.99191,1e-05,1.5903]
[1779593006788,61.45,76803.1,0.0,0.99191,1e-05,1.5903]
[1779593006980,61.45,76803.1,0.0,0.99191,1e-05,1.5903]
[1779593010855,61.45,76804.31,0.0,0.99191,1e-05,1.58928]
[1779593010982,61.45,76804.31,0.0,0.99191,1e-05,1.58928]
[1779593012839,61.45,76803.19,0.0,0.99191,1e-05,1.58908]
[1779593012974,61.45,76803.19,0.0,0.99191,1e-05,1.58908]
[1779593013098,61.45,76803.23,0.0,0.99191,1e-05,1.58904]
[1779593016313,61.45,76802.64,0.0,0.99191,1e-05,1.58954]
[1779593016473,61.45,76802.64,0.0,0.99191,1e-05,1.58954]
[1779593024549,61.45,76797.7,0.0,0.99189,1e-05,1.59372]
[1779593024722,61.45,76797.7,0.0,0.99189,1e-05,1.59372]
[1779593025124,61.45,76797.7,0.0,0.99189,1e-05,1.59372]
[1779593025223,61.45,76797.7,0.0,0.99189,1e-05,1.59372]
[1779593025292,61.45,76791.2,0.0,0.99185,1e-05,1.59924]
[1779593031103,61.45,76791.82,0.0,0.99186,1e-05,1.59871]
[1779593031222,61.45,76791.82,0.0,0.99186,1e-05,1.59871]
[1779593031448,61.45,76791.82,0.0,0.99186,1e-05,1.59871]
[1779593031472,61.45,76791.82,0.0,0.99186,1e-05,1.59871]
[1779593031312,61.45,76791.82,0.0,0.99186,1e-05,1.59871]
[1779593037274,61.45,76792.65,0.0,0.99186,1e-05,1.59801]
[1779593039784,61.45,76793.46,0.0,0.99187,1e-05,1.59732]
[1779593039976,61.45,76793.46,0.0,0.99187,1e-05,1.59732]
[1779593040220,61.45,76793.46,0.0,0.99187,1e-05,1.59732]
[1779593040471,61.45,76793.46,0.0,0.99187,1e-05,1.59732]
[1779593040296,61.45,76790.19,0.0,0.99185,1e-05,1.6001]
[1779593045331,61.45,76789.97,0.0,0.99185,1e-05,1.60028]
[1779593048791,61.45,76789.53,0.0,0.99185,1e-05,1.60066]
[1779593048952,61.45,76789.53,0.0,0.99185,1e-05,1.60066]
[1779593048978,61.45,76789.53,0.0,0.99185,1e-05,1.60066]
[1779593049359,61.45,76790.0,0.0,0.99185,1e-05,1.60026]
[1779593053498,61.45,76789.52,0.0,0.99185,1e-05,1.60067]
[1779593053387,61.45,76793.28,0.0,0.99186,1e-05,1.59747]
[1779593053722,61.45,76793.28,0.0,0.99186,1e-05,1.59747]
[1779593053877,61.45,76793.28,0.0,0.99186,1e-05,1.59747]
[1779593053971,61.45,76793.28,0.0,0.99186,1e-05,1.59747]
[1779593054394,61.45,76793.47,0.0,0.99187,1e-05,1.59731]
[1779593061443,61.45,76793.64,0.0,0.99187,1e-05,1.59717]
[1779593061940,61.45,76793.64,0.0,0.99187,1e-05,1.59717]
[1779593061972,61.45,76793.64,0.0,0.99187,1e-05,1.59717]
[1779593062308,61.45,76793.64,0.0,0.99187,1e-05,1.59717]
[1779593062474,61.45,76793.64,0.0,0.99187,1e-05,1.59717]
[1779593062482,61.45,76795.64,0.0,0.99188,1e-05,1.59547]
[1779593067359,61.45,76796.29,0.0,0.99188,1e-05,1.59492]
[1779593067472,61.45,76796.29,0.0,0.99188,1e-05,1.59492]
[1779593067485,61.45,76796.77,0.0,0.99188,1e-05,1.59451]
[1779593072520,61.45,76802.59,0.0,0.99192,1e-05,1.58844]
[1779593073022,61.45,76802.59,0.0,0.99192,1e-05,1.58844]
[1779593073226,61.45,76802.59,0.0,0.99192,1e-05,1.58844]
[1779593073527,61.45,76804.08,0.0,0.99192,1e-05,1.58718]
[1779593074535,61.45,76809.33,0.0,0.99195,0.0,1.58275]
[1779593075542,61.45,76812.34,0.0,0.99197,0.0,1.58021]
[1779593079255,61.45,76812.12,0.0,0.99196,0.0,1.5804]
[1779593079474,61.45,76812.12,0.0,0.99196,0.0,1.5804]
[1779593088633,61.45,76812.1,0.0,0.99196,0.0,1.58042]
[1779593095742,61.45,76812.02,0.0,0.99196,0.0,1.58048]
[1779593096387,61.45,76813.59,0.0,0.99197,0.0,1.57916]
[1779593096871,61.45,76813.59,0.0,0.99197,0.0,1.57916]
[1779593096972,61.45,76813.59,0.0,0.99197,0.0,1.57916]
[1779593097073,61.45,76819.84,0.0,0.992,0.0,1.57391]
[1779593098978,61.45,76820.84,0.0,0.99201,0.0,1.57308]
[1779593099058,61.45,76820.86,0.0,0.99201,0.0,1.57306]
[1779593102528,61.45,76822.42,0.0,0.99202,0.0,1.57175]
[1779593102726,61.45,76822.45,0.0,0.99202,0.0,1.57173]
[1779593108151,61.45,76822.72,0.0,0.99202,0.0,1.5715]
[1779593108221,61.45,76822.72,0.0,0.99202,0.0,1.5715]
[1779593108378,61.45,76822.72,0.0,0.99202,0.0,1.5715]
[1779593108475,61.45,76822.72,0.0,0.99202,0.0,1.5715]
[1779593108528,61.45,76822.71,0.0,0.99202,0.0,1.57151]
[1779593115973,61.45,76822.64,0.0,0.99202,0.0,1.57157]
[1779593116222,61.45,76822.64,0.0,0.99202,0.0,1.57157]
[1779593126901,61.45,76820.78,0.0,0.99201,0.0,1.57313]
[1779593133950,61.45,76820.64,0.0,0.99201,0.0,1.5721]
[1779593134876,61.45,76820.64,0.0,0.99201,0.0,1.5721]
[1779593134975,61.45,76820.64,0.0,0.99201,0.0,1.5721]
[1779593136308,61.45,76820.82,0.0,0.99201,0.0,1.57195]
[1779593136472,61.45,76820.82,0.0,0.99201,0.0,1.57195]
[1779593136515,61.45,76820.82,0.0,0.99201,0.0,1.57195]
[1779593139303,61.45,76820.96,0.0,0.99201,0.0,1.57184]
[1779593139470,61.45,76820.96,0.0,0.99201,0.0,1.57184]
[1779593145028,61.45,76822.38,0.0,0.99202,0.0,1.57065]
[1779593148887,61.45,76823.45,0.0,0.99203,0.0,1.56975]
[1779593148971,61.45,76823.45,0.0,0.99203,0.0,1.56975]
[1779593150726,61.45,76822.7,0.0,0.99202,0.0,1.57038]
[1779593150976,61.45,76822.7,0.0,0.99202,0.0,1.57038]
[1779593151069,61.45,76822.61,0.0,0.99202,0.0,1.57045]
[1779593156105,61.45,76821.58,0.0,0.99202,0.0,1.57132]
[1779593161140,61.45,76821.63,0.0,0.99202,0.0,1.57127]
[1779593165323,61.45,76821.68,0.0,0.99202,0.0,1.57123]
[1779593171210,61.45,76823.1,0.0,0.99202,0.0,1.57004]
[1779593176245,61.45,76828.89,0.0,0.99205,0.0,1.5652]
[1779593176993,61.45,76828.89,0.0,0.99205,0.0,1.5652]
[1779593177222,61.45,76828.89,0.0,0.99205,0.0,1.5652]
[1779593177252,61.45,76829.0,0.0,0.99205,0.0,1.56511]
[1779593182286,61.45,76827.89,0.0,0.99205,0.0,1.56604]
[1779593184805,61.45,76828.05,0.0,0.99205,0.0,1.56591]
[1779593184977,61.45,76828.05,0.0,0.99205,0.0,1.56591]
[1779593191357,61.45,76827.98,0.0,0.99205,0.0,1.56596]
[1779593191472,61.45,76827.98,0.0,0.99205,0.0,1.56596]
[1779593191572,61.45,76827.08,0.0,0.99205,0.0,1.56558]
[1779593197392,61.45,76826.6,0.0,0.99205,0.0,1.56598]
[1779593198979,61.45,76826.36,0.0,0.99205,0.0,1.56618]
[1779593208469,61.45,76826.36,0.0,0.99205,0.0,1.56618]
[1779593213504,61.45,76825.62,0.0,0.99204,0.0,1.5668]
[1779593214092,61.45,76825.62,0.0,0.99204,0.0,1.5668]
[1779593214228,61.45,76825.62,0.0,0.99204,0.0,1.5668]
[1779593214327,61.45,76825.62,0.0,0.99204,0.0,1.5668]
[1779593217369,61.45,76825.61,0.0,0.99204,0.0,1.56681]
[1779593217470,61.45,76825.61,0.0,0.99204,0.0,1.56681]
[1779593226599,61.45,76818.34,0.0,0.99201,0.0,1.57289]
[1779593227606,61.45,76812.61,0.0,0.99198,0.0,1.5777]
[1779593229831,61.45,76814.33,0.0,0.99199,0.0,1.57625]
[1779593229973,61.45,76814.33,0.0,0.99199,0.0,1.57625]
[1779593230107,61.45,76814.33,0.0,0.99199,0.0,1.57625]
[1779593230223,61.45,76814.33,0.0,0.99199,0.0,1.57625]
[1779593230628,61.45,76814.37,0.0,0.99199,0.0,1.57622]
[1779593235591,61.45,76813.67,0.0,0.99198,0.0,1.57681]
[1779593235723,61.45,76813.67,0.0,0.99198,0.0,1.57681]
[1779593235692,61.45,76813.67,0.0,0.99198,0.0,1.57681]
[1779593236959,61.45,76813.81,0.0,0.99198,0.0,1.57669]
[1779593236977,61.45,76813.81,0.0,0.99198,0.0,1.57669]
[1779593241617,61.45,76816.27,0.0,0.992,0.0,1.57463]
[1779593241724,61.45,76816.27,0.0,0.992,0.0,1.57463]
[1779593241705,61.45,76815.69,0.0,0.99199,0.0,1.57511]
[1779593242482,61.45,76815.69,0.0,0.99199,0.0,1.57511]
[1779593242722,61.45,76815.69,0.0,0.99199,0.0,1.57511]
[1779593248754,61.45,76815.13,0.0,0.99199,0.0,1.57558]
[1779593254796,61.45,76815.39,0.0,0.992,0.0,1.57422]
[1779593259831,61.45,76815.6,0.0,0.992,0.0,1.57405]
[1779593265164,61.45,76816.27,0.0,0.992,0.0,1.57348]
[1779593265227,61.45,76816.27,0.0,0.992,0.0,1.57348]
[1779593265265,61.45,76816.09,0.0,0.992,0.0,1.57363]
[1779593266594,61.45,76816.09,0.0,0.992,0.0,1.57363]
[1779593266725,61.45,76816.09,0.0,0.992,0.0,1.57363]
[1779593271916,61.45,76816.63,0.0,0.992,0.0,1.57318]
[1779593272887,61.45,76816.63,0.0,0.992,0.0,1.57318]
[1779593272977,61.45,76816.63,0.0,0.992,0.0,1.57318]
[1779593272988,61.45,76816.63,0.0,0.992,0.0,1.57318]
[1779593274310,61.45,76816.63,0.0,0.992,0.0,1.57318]
[1779593274474,61.45,76816.63,0.0,0.992,0.0,1.57318]
[1779593278969,61.45,76823.38,0.0,0.99204,0.0,1.56753]
[1779593280430,61.45,76823.38,0.0,0.99204,0.0,1.56753]
[1779593280475,61.45,76823.38,0.0,0.99204,0.0,1.56753]
[1779593280531,61.45,76826.47,0.0,0.99205,0.0,1.56495]
[1779593281719,61.45,76826.47,0.0,0.99205,0.0,1.56495]
[1779593281978,61.45,76826.06,0.0,0.99205,0.0,1.56529]
[1779593287030,61.45,76821.18,0.0,0.99203,0.0,1.56937]
[1779593292065,61.45,76821.26,0.0,0.99203,0.0,1.5693]
[1779593296347,61.45,76821.37,0.0,0.99203,0.0,1.56921]
[1779593296473,61.45,76821.37,0.0,0.99203,0.0,1.56921]
[1779593296574,61.45,76821.3,0.0,0.99203,0.0,1.56927]
[1779593297917,61.45,76821.3,0.0,0.99203,0.0,1.56927]
[1779593297980,61.45,76821.3,0.0,0.99203,0.0,1.56927]
[1779593303142,61.45,76821.42,0.0,0.99203,0.0,1.56917]
[1779593306163,61.45,76825.65,0.0,0.99205,0.0,1.56563]
[1779593307184,61.45,76825.65,0.0,0.99205,0.0,1.56563]
[1779593307241,61.45,76825.65,0.0,0.99205,0.0,1.56563]
[1779593307267,61.45,76827.89,0.0,0.99206,0.0,1.56376]
[1779593308279,61.45,76827.89,0.0,0.99206,0.0,1.56376]
[1779593308471,61.45,76827.89,0.0,0.99206,0.0,1.56376]
[1779593311555,61.45,76830.18,0.0,0.99207,0.0,1.56185]
[1779593311725,61.45,76830.18,0.0,0.99207,0.0,1.56185]
[1779593311789,61.45,76829.54,0.0,0.99207,0.0,1.56125]
[1779593312539,61.45,76829.54,0.0,0.99207,0.0,1.56125]
[1779593312721,61.45,76829.54,0.0,0.99207,0.0,1.56125]
[1779593319413,61.45,76830.06,0.0,0.99208,0.0,1.56082]
[1779593319474,61.45,76830.06,0.0,0.99208,0.0,1.56082]
[1779593320943,61.45,76829.75,0.0,0.99207,0.0,1.56108]
[1779593320973,61.45,76829.75,0.0,0.99207,0.0,1.56108]
[1779593321044,61.45,76829.75,0.0,0.99207,0.0,1.56108]
[1779593326303,61.45,76828.01,0.0,0.99207,0.0,1.56253]
[1779593328317,61.45,76824.81,0.0,0.99205,0.0,1.5652]
[1779593330486,61.45,76824.48,0.0,0.99205,0.0,1.56547]
[1779593330720,61.45,76824.48,0.0,0.99205,0.0,1.56547]
[1779593336373,61.45,76825.06,0.0,0.99205,0.0,1.56499]
[1779593338663,61.45,76825.28,0.0,0.99205,0.0,1.56481]
[1779593338725,61.45,76825.28,0.0,0.99205,0.0,1.56481]
[1779593340739,61.45,76825.35,0.0,0.99205,0.0,1.56475]
[1779593340840,61.45,76825.17,0.0,0.99205,0.0,1.5649]
[1779593340984,61.45,76825.17,0.0,0.99205,0.0,1.5649]
[1779593341409,61.45,76824.96,0.0,0.99205,0.0,1.56507]
[1779593346444,61.45,76824.51,0.0,0.99205,0.0,1.56545]
[1779593347471,61.45,76824.51,0.0,0.99205,0.0,1.56545]
[1779593347721,61.45,76824.51,0.0,0.99205,0.0,1.56545]
[1779593356515,61.45,76825.81,0.0,0.99205,0.0,1.56436]
[1779593358086,61.45,76826.43,0.0,0.99206,0.0,1.56385]
[1779593358220,61.45,76826.43,0.0,0.99206,0.0,1.56385]
[1779593359577,61.45,76825.61,0.0,0.99205,0.0,1.56453]
[1779593359721,61.45,76825.61,0.0,0.99205,0.0,1.56453]
[1779593359825,61.45,76824.72,0.0,0.99205,0.0,1.56527]
[1779593367592,61.45,76821.18,0.0,0.99203,0.0,1.56823]
[1779593368599,61.45,76818.19,0.0,0.99202,0.0,1.57073]
[1779593370278,61.45,76818.03,0.0,0.99202,0.0,1.57087]
[1779593370470,61.45,76818.03,0.0,0.99202,0.0,1.57087]
[1779593375648,61.45,76818.46,0.0,0.99202,0.0,1.56937]
[1779593380798,61.45,76819.94,0.0,0.99203,0.0,1.56813]
[1779593380849,61.45,76819.5,0.0,0.99203,0.0,1.5685]
[1779593380982,61.45,76819.5,0.0,0.99203,0.0,1.5685]
[1779593381442,61.45,76819.5,0.0,0.99203,0.0,1.5685]
[1779593381471,61.45,76819.5,0.0,0.99203,0.0,1.5685]
[1779593381690,61.45,76819.66,0.0,0.99203,0.0,1.56836]
[1779593386724,61.45,76819.42,0.0,0.99203,0.0,1.56856]
[1779593391763,61.45,76820.63,0.0,0.99203,0.0,1.56755]
[1779593393560,61.45,76819.99,0.0,0.99203,0.0,1.56809]
[1779593393721,61.45,76819.99,0.0,0.99203,0.0,1.56809]
[1779593393777,61.45,76820.0,0.0,0.99203,0.0,1.56808]
[1779593394309,61.45,76820.0,0.0,0.99203,0.0,1.56808]
[1779593394471,61.45,76820.0,0.0,0.99203,0.0,1.56808]
[1779593399819,61.45,76820.51,0.0,0.99203,0.0,1.56765]
[1779593407874,61.45,76820.37,0.0,0.99203,0.0,1.56777]
[1779593413917,61.45,76820.18,0.0,0.99203,0.0,1.56793]
[1779593415568,61.45,76820.77,0.0,0.99204,0.0,1.56743]
[1779593415721,61.45,76820.77,0.0,0.99204,0.0,1.56743]
[1779593416454,61.45,76820.77,0.0,0.99204,0.0,1.56743]
[1779593416473,61.45,76820.77,0.0,0.99204,0.0,1.56743]
[1779593416555,61.45,76821.79,0.0,0.99204,0.0,1.56658]
[1779593421973,61.45,76821.76,0.0,0.99204,0.0,1.56661]
[1779593427009,61.45,76820.28,0.0,0.99203,0.0,1.56784]
[1779593434372,61.45,76819.92,0.0,0.99203,0.0,1.56815]
[1779593435366,61.45,76819.91,0.0,0.99204,0.0,1.56701]
[1779593435473,61.45,76819.91,0.0,0.99204,0.0,1.56701]
[1779593435576,61.45,76819.37,0.0,0.99203,0.0,1.56747]
[1779593436980,61.45,76818.58,0.0,0.99203,0.0,1.56813]
[1779593437222,61.45,76818.58,0.0,0.99203,0.0,1.56813]
[1779593444128,61.45,76818.53,0.0,0.99203,0.0,1.56817]
[1779593447152,61.45,76812.75,0.0,0.992,0.0,1.57301]
[1779593448156,61.45,76807.85,0.0,0.99198,0.0,1.57712]
[1779593449163,61.45,76805.02,0.0,0.99196,0.0,1.5795]
[1779593450176,61.45,76805.02,0.0,0.99196,0.0,1.5795]
[1779593450222,61.45,76805.02,0.0,0.99196,0.0,1.5795]
[1779593450824,61.45,76805.02,0.0,0.99196,0.0,1.5795]
[1779593450927,61.45,76805.11,0.0,0.99196,0.0,1.57943]
[1779593450982,61.45,76805.11,0.0,0.99196,0.0,1.57943]
[1779593456213,61.45,76804.62,0.0,0.99196,0.0,1.57984]
[1779593460241,61.45,76801.46,0.0,0.99195,1e-05,1.5825]
[1779593461249,61.45,76797.85,0.0,0.99193,1e-05,1.58555]
[1779593462339,61.45,76797.85,0.0,0.99193,1e-05,1.58555]
[1779593462474,61.45,76797.85,0.0,0.99193,1e-05,1.58555]
[1779593462582,61.45,76797.27,0.0,0.99192,1e-05,1.58604]
[1779593463082,61.45,76797.27,0.0,0.99192,1e-05,1.58604]
[1779593463224,61.45,76797.27,0.0,0.99192,1e-05,1.58604]
[1779593468298,61.45,76796.83,0.0,0.99192,1e-05,1.58641]
[1779593470131,61.45,76796.17,0.0,0.99192,1e-05,1.58697]
[1779593470222,61.45,76796.17,0.0,0.99192,1e-05,1.58697]
[1779593470312,61.45,76796.89,0.0,0.99192,1e-05,1.58636]
[1779593471305,61.45,76796.89,0.0,0.99192,1e-05,1.58636]
[1779593471475,61.45,76796.89,0.0,0.99192,1e-05,1.58636]
[1779593477362,61.45,76800.83,0.0,0.99194,1e-05,1.58303]
[1779593478467,61.45,76800.83,0.0,0.99194,1e-05,1.58303]
[1779593478724,61.45,76800.83,0.0,0.99194,1e-05,1.58303]
[1779593478743,61.45,76801.21,0.0,0.99194,1e-05,1.58271]
[1779593479423,61.45,76801.21,0.0,0.99194,1e-05,1.58271]
[1779593479475,61.45,76801.21,0.0,0.99194,1e-05,1.58271]
[1779593483404,61.45,76806.39,0.0,0.99197,0.0,1.57835]
[1779593484411,61.45,76809.74,0.0,0.99199,0.0,1.57554]
[1779593485359,61.45,76809.74,0.0,0.99199,0.0,1.57554]
[1779593485472,61.45,76809.74,0.0,0.99199,0.0,1.57554]
[1779593485558,61.45,76810.73,0.0,0.99199,0.0,1.5747]
[1779593486328,61.45,76810.73,0.0,0.99199,0.0,1.5747]
[1779593486473,61.45,76810.73,0.0,0.99199,0.0,1.5747]
[1779593491460,61.45,76814.34,0.0,0.99201,0.0,1.57053]
[1779593492602,61.45,76814.34,0.0,0.99201,0.0,1.57053]
[1779593492721,61.45,76814.34,0.0,0.99201,0.0,1.57053]
[1779593492813,61.45,76814.7,0.0,0.99202,0.0,1.57023]
[1779593494096,61.45,76814.63,0.0,0.99202,0.0,1.57029]
[1779593494222,61.45,76814.63,0.0,0.99202,0.0,1.57029]
[1779593499517,61.45,76817.54,0.0,0.99203,0.0,1.56786]
[1779593502347,61.45,76817.59,0.0,0.99203,0.0,1.56781]
[1779593502470,61.45,76817.59,0.0,0.99203,0.0,1.56781]
[1779593502510,61.45,76817.59,0.0,0.99203,0.0,1.56781]
[1779593503430,61.45,76817.59,0.0,0.99203,0.0,1.56781]
[1779593503473,61.45,76817.59,0.0,0.99203,0.0,1.56781]
[1779593513615,61.45,76817.34,0.0,0.99203,0.0,1.56802]
[1779593518650,61.45,76815.91,0.0,0.99202,0.0,1.56922]
[1779593522192,61.45,76815.43,0.0,0.99202,0.0,1.56962]
[1779593522221,61.45,76815.43,0.0,0.99202,0.0,1.56962]
[1779593523037,61.45,76815.43,0.0,0.99202,0.0,1.56962]
[1779593522678,61.45,76815.73,0.0,0.99202,0.0,1.56937]
[1779593523223,61.45,76815.73,0.0,0.99202,0.0,1.56937]
[1779593528467,61.45,76814.84,0.0,0.99202,0.0,1.57012]
[1779593528723,61.45,76814.84,0.0,0.99202,0.0,1.57012]
[1779593528737,61.45,76812.21,0.0,0.992,0.0,1.57232]
[1779593529339,61.45,76812.21,0.0,0.992,0.0,1.57232]
[1779593529473,61.45,76812.21,0.0,0.992,0.0,1.57232]
[1779593530734,61.45,76807.69,0.0,0.99198,0.0,1.57611]
[1779593531741,61.45,76804.74,0.0,0.99197,0.0,1.57859]
[1779593532748,61.45,76802.89,0.0,0.99196,0.0,1.58015]
[1779593534729,61.45,76802.97,0.0,0.99196,0.0,1.58008]
[1779593534983,61.45,76802.97,0.0,0.99196,0.0,1.58008]
[1779593534828,61.45,76800.86,0.0,0.99195,0.0,1.58186]
[1779593535250,61.45,76800.86,0.0,0.99195,0.0,1.58186]
[1779593535472,61.45,76800.86,0.0,0.99195,0.0,1.58186]
[1779593535768,61.45,76801.15,0.0,0.99195,0.0,1.58162]
[1779593540804,61.45,76799.72,0.0,0.99194,1e-05,1.58282]
[1779593545856,61.45,76801.13,0.0,0.99195,0.0,1.58163]
[1779593545969,61.45,76801.13,0.0,0.99195,0.0,1.58163]
[1779593546059,61.45,76801.91,0.0,0.99195,0.0,1.58098]
[1779593547283,61.45,76801.0,0.0,0.99195,0.0,1.58174]
[1779593547474,61.45,76801.0,0.0,0.99195,0.0,1.58174]
[1779593552888,61.45,76800.8,0.0,0.99195,0.0,1.58076]
[1779593557922,61.45,76800.99,0.0,0.99195,0.0,1.5806]
[1779593558421,61.45,76800.99,0.0,0.99195,0.0,1.5806]
[1779593558469,61.45,76800.99,0.0,0.99195,0.0,1.5806]
[1779593558930,61.45,76802.23,0.0,0.99196,0.0,1.57956]
[1779593560090,61.45,76802.99,0.0,0.99196,0.0,1.57892]
[1779593560222,61.45,76802.99,0.0,0.99196,0.0,1.57892]
[1779593570009,61.45,76803.03,0.0,0.99196,0.0,1.57889]
[1779593575060,61.45,76802.96,0.0,0.99196,0.0,1.57895]
[1779593581087,61.45,76802.66,0.0,0.99196,0.0,1.5792]
[1779593582979,61.45,76803.16,0.0,0.99196,0.0,1.57878]
[1779593583057,61.45,76803.16,0.0,0.99196,0.0,1.57878]
[1779593583903,61.45,76803.16,0.0,0.99196,0.0,1.57878]
[1779593583969,61.45,76803.16,0.0,0.99196,0.0,1.57878]
[1779593586973,61.45,76802.73,0.0,0.99196,0.0,1.57914]
[1779593587075,61.45,76801.99,0.0,0.99196,0.0,1.57976]
[1779593592165,61.45,76801.37,0.0,0.99196,0.0,1.58028]
[1779593595346,61.45,76801.31,0.0,0.99196,0.0,1.58033]
[1779593595470,61.45,76801.31,0.0,0.99196,0.0,1.58033]
[1779593595849,61.45,76801.31,0.0,0.99196,0.0,1.58033]
[1779593595974,61.45,76801.31,0.0,0.99196,0.0,1.58033]
[1779593596075,61.45,76801.98,0.0,0.99196,0.0,1.57977]
[1779593600621,61.45,76802.03,0.0,0.99196,0.0,1.57973]
[1779593600723,61.45,76802.03,0.0,0.99196,0.0,1.57973]
[1779593600823,61.45,76805.44,0.0,0.99198,0.0,1.57686]
[1779593601229,61.45,76808.33,0.0,0.99199,0.0,1.57443]
[1779593606265,61.45,76807.82,0.0,0.99199,0.0,1.57486]
[1779593606474,61.45,76807.82,0.0,0.99199,0.0,1.57486]
[1779593606978,61.45,76807.82,0.0,0.99199,0.0,1.57486]
[1779593607047,61.45,76807.82,0.0,0.99199,0.0,1.57486]
[1779593612461,61.45,76808.63,0.0,0.992,0.0,1.57304]
[1779593612469,61.45,76808.63,0.0,0.992,0.0,1.57304]
[1779593619355,61.45,76808.3,0.0,0.992,0.0,1.57331]
[1779593624389,61.45,76808.2,0.0,0.992,0.0,1.5734]
[1779593630432,61.45,76807.86,0.0,0.99199,0.0,1.57368]
[1779593631869,61.45,76807.86,0.0,0.99199,0.0,1.57368]
[1779593631971,61.45,76807.86,0.0,0.99199,0.0,1.57368]
[1779593633784,61.45,76803.62,0.0,0.99197,0.0,1.57724]
[1779593633975,61.45,76803.62,0.0,0.99197,0.0,1.57724]
[1779593634071,61.45,76803.53,0.0,0.99197,0.0,1.57732]
[1779593642063,61.45,76804.06,0.0,0.99197,0.0,1.57687]
[1779593642219,61.45,76801.19,0.0,0.99196,0.0,1.57929]
[1779593646368,61.45,76799.85,0.0,0.99195,0.0,1.58042]
[1779593646471,61.45,76799.85,0.0,0.99195,0.0,1.58042]
[1779593646545,61.45,76799.61,0.0,0.99195,0.0,1.58062]
[1779593647510,61.45,76799.61,0.0,0.99195,0.0,1.58062]
[1779593647720,61.45,76799.61,0.0,0.99195,0.0,1.58062]
[1779593653373,61.45,76799.1,0.0,0.99195,0.0,1.58105]
[1779593653469,61.45,76799.1,0.0,0.99195,0.0,1.58105]
[1779593655612,61.45,76793.78,0.0,0.99192,1e-05,1.58554]
[1779593656318,61.45,76793.78,0.0,0.99192,1e-05,1.58554]
[1779593656474,61.45,76793.78,0.0,0.99192,1e-05,1.58554]
[1779593656619,61.45,76792.6,0.0,0.99192,1e-05,1.58653]
[1779593661654,61.45,76791.93,0.0,0.99191,1e-05,1.5871]
[1779593662350,61.45,76791.93,0.0,0.99191,1e-05,1.5871]
[1779593666508,61.45,76790.44,0.0,0.99191,1e-05,1.58836]
[1779593666723,61.45,76790.44,0.0,0.99191,1e-05,1.58836]
[1779593666824,61.45,76789.89,0.0,0.9919,1e-05,1.58883]
[1779593672731,61.45,76790.05,0.0,0.99191,1e-05,1.58754]
[1779593681794,61.45,76786.0,0.0,0.99189,1e-05,1.59097]
[1779593686829,61.45,76784.44,0.0,0.99188,1e-05,1.59229]
[1779593691864,61.45,76785.27,0.0,0.99189,1e-05,1.59159]
[1779593696898,61.45,76787.12,0.0,0.9919,1e-05,1.59002]
[1779593702945,61.45,76786.24,0.0,0.99189,1e-05,1.59076]
[1779593709995,61.45,76784.67,0.0,0.99188,1e-05,1.59209]
[1779593715033,61.45,76783.28,0.0,0.99188,1e-05,1.59327]
[1779593721076,61.45,76778.88,0.0,0.99185,1e-05,1.59701]
[1779593722083,61.45,76774.2,0.0,0.99183,1e-05,1.60099]
[1779593727119,61.45,76772.58,0.0,0.99182,1e-05,1.60237]
[1779593729652,61.45,76772.39,0.0,0.99182,1e-05,1.60253]
[1779593729725,61.45,76772.39,0.0,0.99182,1e-05,1.60253]
[1779593730140,61.45,76772.65,0.0,0.99182,1e-05,1.60231]
[1779593735176,61.45,76772.52,0.0,0.99183,1e-05,1.60126]
[1779593740211,61.45,76772.26,0.0,0.99183,1e-05,1.60148]
[1779593742661,61.45,76770.38,0.0,0.99182,1e-05,1.60309]
[1779593744991,61.45,76770.52,0.0,0.99182,1e-05,1.60297]
[1779593748879,61.45,76770.43,0.0,0.99182,1e-05,1.60304]
[1779593748975,61.45,76770.43,0.0,0.99182,1e-05,1.60304]
[1779593749076,61.45,76769.87,0.0,0.99181,1e-05,1.60352]
[1779593751288,61.45,76776.2,0.0,0.99185,1e-05,1.59813]
[1779593753524,61.45,76776.47,0.0,0.99185,1e-05,1.5979]
[1779593753724,61.45,76776.47,0.0,0.99185,1e-05,1.5979]
[1779593759139,61.45,76776.22,0.0,0.99185,1e-05,1.59811]
[1779593759190,61.45,76776.22,0.0,0.99185,1e-05,1.59811]
[1779593759226,61.45,76776.22,0.0,0.99185,1e-05,1.59811]
[1779593759187,61.45,76775.56,0.0,0.99184,1e-05,1.59867]
[1779593764379,61.45,76775.83,0.0,0.99184,1e-05,1.59844]
[1779593769414,61.45,76773.88,0.0,0.99183,1e-05,1.6001]
[1779593771522,61.45,76772.88,0.0,0.99183,1e-05,1.60096]
[1779593771629,61.45,76772.88,0.0,0.99183,1e-05,1.60096]
[1779593771728,61.45,76772.88,0.0,0.99183,1e-05,1.60096]
[1779593771790,61.45,76772.79,0.0,0.99183,1e-05,1.60103]
[1779593777470,61.45,76773.33,0.0,0.99183,1e-05,1.60057]
[1779593780265,61.45,76774.03,0.0,0.99184,1e-05,1.59998]
[1779593780293,61.45,76773.39,0.0,0.99183,1e-05,1.60052]
[1779593780361,61.45,76773.39,0.0,0.99183,1e-05,1.60052]
[1779593780474,61.45,76773.39,0.0,0.99183,1e-05,1.60052]
[1779593783512,61.45,76777.04,0.0,0.99185,1e-05,1.59742]
[1779593785257,61.45,76777.04,0.0,0.99185,1e-05,1.59742]
[1779593785309,61.45,76776.14,0.0,0.99185,1e-05,1.59818]
[1779593785474,61.45,76776.14,0.0,0.99185,1e-05,1.59818]
[1779593785525,61.45,76776.15,0.0,0.99185,1e-05,1.59817]
[1779593790561,61.45,76773.36,0.0,0.99183,1e-05,1.60055]
[1779593792495,61.45,76771.21,0.0,0.99183,1e-05,1.60122]
[1779593792721,61.45,76771.21,0.0,0.99183,1e-05,1.60122]
[1779593793260,61.45,76771.21,0.0,0.99183,1e-05,1.60122]
[1779593792819,61.45,76771.16,0.0,0.99183,1e-05,1.60126]
[1779593793471,61.45,76771.16,0.0,0.99183,1e-05,1.60126]
[1779593798617,61.45,76769.05,0.0,0.99182,1e-05,1.60306]
[1779593803652,61.45,76768.63,0.0,0.99181,1e-05,1.60342]
[1779593807373,61.45,76767.74,0.0,0.99181,1e-05,1.60418]
[1779593807473,61.45,76767.74,0.0,0.99181,1e-05,1.60418]
[1779593807477,61.45,76767.74,0.0,0.99181,1e-05,1.60418]
[1779593807720,61.45,76767.74,0.0,0.99181,1e-05,1.60418]
[1779593807804,61.45,76767.74,0.0,0.99181,1e-05,1.60418]
[1779593813722,61.45,76767.93,0.0,0.99181,1e-05,1.60402]
[1779593818757,61.45,76767.83,0.0,0.99181,1e-05,1.6041]
[1779593824029,61.45,76765.68,0.0,0.9918,1e-05,1.60594]
[1779593824195,61.45,76765.68,0.0,0.9918,1e-05,1.60594]
[1779593824223,61.45,76765.68,0.0,0.9918,1e-05,1.60594]
[1779593824321,61.45,76765.53,0.0,0.9918,1e-05,1.60606]
[1779593829835,61.45,76765.03,0.0,0.9918,1e-05,1.60649]
[1779593834871,61.45,76765.54,0.0,0.9918,1e-05,1.60606]
[1779593837852,61.45,76766.26,0.0,0.9918,1e-05,1.60544]
[1779593837909,61.45,76766.26,0.0,0.9918,1e-05,1.60544]
[1779593837976,61.45,76766.26,0.0,0.9918,1e-05,1.60544]
[1779593838074,61.45,76768.57,0.0,0.99181,1e-05,1.60347]
[1779593843934,61.45,76769.86,0.0,0.99182,1e-05,1.60237]
[1779593850983,61.45,76770.21,0.0,0.99182,1e-05,1.60207]
[1779593854669,61.45,76770.44,0.0,0.99183,1e-05,1.60072]
[1779593854725,61.45,76770.44,0.0,0.99183,1e-05,1.60072]
[1779593854735,61.45,76770.44,0.0,0.99183,1e-05,1.60072]
[1779593854976,61.45,76770.44,0.0,0.99183,1e-05,1.60072]
[1779593855072,61.45,76770.44,0.0,0.99183,1e-05,1.60072]
[1779593861056,61.45,76770.86,0.0,0.99183,1e-05,1.60036]
[1779593862449,61.45,76770.86,0.0,0.99183,1e-05,1.60036]
[1779593862474,61.45,76770.86,0.0,0.99183,1e-05,1.60036]
[1779593862600,61.45,76770.86,0.0,0.99183,1e-05,1.60036]
[1779593862723,61.45,76770.86,0.0,0.99183,1e-05,1.60036]
[1779593862763,61.45,76770.86,0.0,0.99183,1e-05,1.60036]
[1779593868104,61.45,76771.85,0.0,0.99184,1e-05,1.59952]
[1779593868505,61.45,76771.85,0.0,0.99184,1e-05,1.59952]
[1779593868724,61.45,76771.85,0.0,0.99184,1e-05,1.59952]
[1779593872178,61.45,76770.31,0.0,0.99183,1e-05,1.60083]
[1779593872219,61.45,76770.31,0.0,0.99183,1e-05,1.60083]
[1779593872279,61.45,76770.64,0.0,0.99183,1e-05,1.60055]
[1779593873140,61.45,76764.64,0.0,0.9918,1e-05,1.60566]
[1779593875363,61.45,76763.47,0.0,0.99179,1e-05,1.60666]
[1779593875474,61.45,76762.6,0.0,0.99179,1e-05,1.60741]
[1779593880693,61.45,76761.63,0.0,0.99178,1e-05,1.60824]
[1779593880722,61.45,76761.63,0.0,0.99178,1e-05,1.60824]
[1779593881196,61.45,76749.23,0.0,0.99172,1e-05,1.61887]
[1779593883210,61.45,76747.99,0.0,0.99171,1e-05,1.61994]
[1779593884052,61.45,76747.99,0.0,0.99171,1e-05,1.61994]
[1779593884224,61.45,76747.99,0.0,0.99171,1e-05,1.61994]
[1779593890259,61.45,76742.55,0.0,0.99169,1e-05,1.62462]
[1779593891267,61.45,76739.38,0.0,0.99167,1e-05,1.62736]
[1779593893940,61.45,76738.3,0.0,0.99166,1e-05,1.62829]
[1779593893971,61.45,76738.3,0.0,0.99166,1e-05,1.62829]
[1779593894171,61.45,76738.3,0.0,0.99166,1e-05,1.62829]
[1779593894224,61.45,76738.3,0.0,0.99166,1e-05,1.62829]
[1779593894287,61.45,76738.48,0.0,0.99167,1e-05,1.62814]
[1779593899322,61.45,76739.88,0.0,0.99167,1e-05,1.62693]
[1779593900440,61.45,76740.14,0.0,0.99167,1e-05,1.6267]
[1779593900471,61.45,76740.14,0.0,0.99167,1e-05,1.6267]
[1779593900664,61.45,76740.14,0.0,0.99167,1e-05,1.6267]
[1779593900731,61.45,76740.14,0.0,0.99167,1e-05,1.6267]
[1779593901336,61.45,76740.09,0.0,0.99167,1e-05,1.62674]
[1779593905043,61.45,76740.22,0.0,0.99167,1e-05,1.62663]
[1779593905227,61.45,76740.22,0.0,0.99167,1e-05,1.62663]
[1779593905785,61.45,76741.95,0.0,0.99168,1e-05,1.62514]
[1779593905972,61.45,76741.95,0.0,0.99168,1e-05,1.62514]
[1779593907378,61.45,76741.39,0.0,0.99168,1e-05,1.62562]
[1779593908385,61.45,76745.24,0.0,0.9917,1e-05,1.6223]
[1779593908973,61.45,76745.24,0.0,0.9917,1e-05,1.6223]
[1779593912413,61.45,76738.25,0.0,0.99167,1e-05,1.62716]
[1779593913564,61.45,76736.82,0.0,0.99166,1e-05,1.6284]
[1779593913725,61.45,76736.82,0.0,0.99166,1e-05,1.6284]
[1779593913744,61.45,76736.82,0.0,0.99166,1e-05,1.6284]
[1779593913977,61.45,76736.82,0.0,0.99166,1e-05,1.6284]
[1779593914427,61.45,76735.95,0.0,0.99166,1e-05,1.62915]
[1779593919805,61.45,76735.31,0.0,0.99165,1e-05,1.6297]
[1779593919975,61.45,76735.31,0.0,0.99165,1e-05,1.6297]
[1779593920303,61.45,76735.31,0.0,0.99165,1e-05,1.6297]
[1779593920323,61.45,76732.98,0.0,0.99164,1e-05,1.63172]
[1779593920475,61.45,76732.98,0.0,0.99164,1e-05,1.63172]
[1779593922484,61.45,76724.64,0.0,0.9916,1e-05,1.63895]
[1779593927821,61.45,76723.87,0.0,0.9916,1e-05,1.63962]
[1779593927976,61.45,76723.87,0.0,0.9916,1e-05,1.63962]
[1779593928018,61.45,76723.87,0.0,0.9916,1e-05,1.63962]
[1779593928221,61.45,76723.87,0.0,0.9916,1e-05,1.63962]
[1779593928320,61.45,76723.82,0.0,0.9916,1e-05,1.63967]
[1779593933095,61.45,76725.65,0.0,0.9916,1e-05,1.63808]
[1779593933221,61.45,76725.65,0.0,0.9916,1e-05,1.63808]
[1779593933322,61.45,76725.73,0.0,0.9916,1e-05,1.63801]
[1779593933561,61.45,76722.43,0.0,0.99159,1e-05,1.64087]
[1779593934560,61.45,76722.43,0.0,0.99159,1e-05,1.64087]
[1779593934570,61.45,76715.69,0.0,0.99155,1e-05,1.64674]
[1779593935577,61.45,76711.14,0.0,0.99153,1e-05,1.65072]
[1779593937975,61.45,76711.07,0.0,0.99153,1e-05,1.65078]
[1779593938027,61.45,76710.99,0.0,0.99153,1e-05,1.65085]
[1779593943633,61.45,76710.97,0.0,0.99153,1e-05,1.65087]
[1779593948668,61.45,76710.62,0.0,0.99153,1e-05,1.65117]
[1779593953703,61.45,76710.21,0.0,0.99152,1e-05,1.65153]
[1779593957134,61.45,76710.29,0.0,0.99152,1e-05,1.65146]
[1779593957223,61.45,76710.29,0.0,0.99152,1e-05,1.65146]
[1779593957336,61.45,76710.26,0.0,0.99152,1e-05,1.65149]
[1779593957865,61.45,76710.26,0.0,0.99152,1e-05,1.65149]
[1779593957975,61.45,76710.26,0.0,0.99152,1e-05,1.65149]
[1779593961759,61.45,76713.67,0.0,0.99154,1e-05,1.64851]
[1779593965678,61.45,76712.23,0.0,0.99153,1e-05,1.64977]
[1779593965719,61.45,76712.23,0.0,0.99153,1e-05,1.64977]
[1779593965902,61.45,76712.78,0.0,0.99154,1e-05,1.64929]
[1779593966581,61.45,76712.78,0.0,0.99154,1e-05,1.64929]
[1779593966725,61.45,76712.78,0.0,0.99154,1e-05,1.64929]
[1779593972014,61.45,76713.08,0.0,0.99154,1e-05,1.64902]
[1779593972224,61.45,76713.08,0.0,0.99154,1e-05,1.64902]
[1779593972291,61.45,76715.66,0.0,0.99156,1e-05,1.64559]
[1779593972932,61.45,76715.66,0.0,0.99156,1e-05,1.64559]
[1779593972978,61.45,76715.66,0.0,0.99156,1e-05,1.64559]
[1779593976548,61.45,76714.95,0.0,0.99155,1e-05,1.64621]
[1779593976724,61.45,76714.95,0.0,0.99155,1e-05,1.64621]
[1779593976864,61.45,76712.42,0.0,0.99154,1e-05,1.64842]
[1779593977883,61.45,76712.42,0.0,0.99154,1e-05,1.64842]
[1779593977981,61.45,76712.42,0.0,0.99154,1e-05,1.64842]
[1779593982369,61.45,76711.23,0.0,0.99154,1e-05,1.64946]
[1779593982472,61.45,76711.23,0.0,0.99154,1e-05,1.64946]
[1779593982468,61.45,76708.64,0.0,0.99152,1e-05,1.65172]
[1779593982647,61.45,76708.64,0.0,0.99152,1e-05,1.65172]
[1779593982725,61.45,76708.64,0.0,0.99152,1e-05,1.65172]
[1779593982906,61.45,76707.59,0.0,0.99152,1e-05,1.65264]
[1779593988948,61.45,76707.0,0.0,0.99151,1e-05,1.65316]
[1779593991226,61.45,76708.99,0.0,0.99152,1e-05,1.65141]
[1779593991472,61.45,76708.99,0.0,0.99152,1e-05,1.65141]
[1779593991320,61.45,76707.79,0.0,0.99152,1e-05,1.65246]
[1779593991969,61.45,76701.95,0.0,0.99149,1e-05,1.65758]
[1779593993134,61.45,76701.95,0.0,0.99149,1e-05,1.65758]
[1779593993223,61.45,76701.95,0.0,0.99149,1e-05,1.65758]
[1779593995997,61.45,76704.3,0.0,0.9915,1e-05,1.65552]
[1779593997004,61.45,76706.45,0.0,0.99151,1e-05,1.65364]
[1779593997682,61.45,76706.45,0.0,0.99151,1e-05,1.65364]
[1779593997721,61.45,76706.45,0.0,0.99151,1e-05,1.65364]
[1779593998011,61.45,76709.77,0.0,0.99153,1e-05,1.65073]
[1779593998651,61.45,76709.77,0.0,0.99153,1e-05,1.65073]
[1779593998724,61.45,76709.77,0.0,0.99153,1e-05,1.65073]
[1779594004055,61.45,76710.14,0.0,0.99153,1e-05,1.65041]
[1779594005444,61.45,76710.14,0.0,0.99153,1e-05,1.65041]
[1779594005474,61.45,76710.14,0.0,0.99153,1e-05,1.65041]
[1779594005545,61.45,76710.2,0.0,0.99153,1e-05,1.65036]
[1779594007982,61.45,76710.1,0.0,0.99153,1e-05,1.65044]
[1779594013118,61.45,76711.9,0.0,0.99154,1e-05,1.64887]
[1779594018154,61.45,76724.19,0.0,0.9916,1e-05,1.63817]
[1779594019161,61.45,76727.77,0.0,0.99162,1e-05,1.63506]
[1779594020024,61.45,76727.77,0.0,0.99162,1e-05,1.63506]
[1779594020224,61.45,76727.77,0.0,0.99162,1e-05,1.63506]
[1779594020253,61.45,76728.71,0.0,0.99163,1e-05,1.63424]
[1779594022174,61.45,76729.52,0.0,0.99163,1e-05,1.63354]
[1779594022219,61.45,76729.52,0.0,0.99163,1e-05,1.63354]
[1779594026210,61.45,76731.96,0.0,0.99164,1e-05,1.63143]
[1779594030238,61.45,76728.19,0.0,0.99162,1e-05,1.6347]
[1779594031130,61.45,76728.19,0.0,0.99162,1e-05,1.6347]
[1779594031220,61.45,76728.19,0.0,0.99162,1e-05,1.6347]
[1779594031261,61.45,76724.32,0.0,0.99161,1e-05,1.63688]
[1779594032268,61.45,76721.96,0.0,0.9916,1e-05,1.63893]
[1779594033499,61.45,76721.96,0.0,0.9916,1e-05,1.63893]
[1779594033723,61.45,76721.15,0.0,0.99159,1e-05,1.63963]
[1779594034282,61.45,76718.92,0.0,0.99158,1e-05,1.64157]
[1779594034720,61.45,76718.92,0.0,0.99158,1e-05,1.64157]
[1779594035289,61.45,76717.16,0.0,0.99157,1e-05,1.6431]
[1779594036296,61.45,76715.1,0.0,0.99156,1e-05,1.6449]
[1779594040682,61.45,76714.53,0.0,0.99156,1e-05,1.64539]
[1779594040721,61.45,76714.53,0.0,0.99156,1e-05,1.64539]
[1779594046367,61.45,76714.05,0.0,0.99156,1e-05,1.64581]
[1779594047375,61.45,76714.05,0.0,0.99156,1e-05,1.64581]
[1779594047476,61.45,76714.05,0.0,0.99156,1e-05,1.64581]
[1779594047981,61.45,76714.05,0.0,0.99156,1e-05,1.64581]
[1779594048381,61.45,76713.12,0.0,0.99155,1e-05,1.64662]
[1779594048743,61.45,76713.12,0.0,0.99155,1e-05,1.64662]
[1779594048973,61.45,76713.12,0.0,0.99155,1e-05,1.64662]
[1779594055430,61.45,76713.12,0.0,0.99155,1e-05,1.64662]
[1779594060465,61.45,76714.18,0.0,0.99156,1e-05,1.6457]
[1779594063504,61.45,76714.26,0.0,0.99156,1e-05,1.64563]
[1779594063725,61.45,76714.26,0.0,0.99156,1e-05,1.64563]
[1779594067978,61.45,76713.27,0.0,0.99155,1e-05,1.64649]
[1779594068520,61.45,76713.34,0.0,0.99155,1e-05,1.64643]
[1779594077584,61.45,76713.26,0.0,0.99155,1e-05,1.6465]
[1779594084420,61.45,76713.26,0.0,0.99155,1e-05,1.6465]
[1779594084471,61.45,76713.26,0.0,0.99155,1e-05,1.6465]
[1779594092691,61.45,76713.91,0.0,0.99156,1e-05,1.64475]
[1779594105782,61.45,76713.64,0.0,0.99156,1e-05,1.64499]
[1779594107385,61.45,76713.64,0.0,0.99156,1e-05,1.64499]
[1779594107474,61.45,76713.64,0.0,0.99156,1e-05,1.64499]
[1779594109725,61.45,76713.06,0.0,0.99156,1e-05,1.6455]
[1779594109975,61.45,76713.06,0.0,0.99156,1e-05,1.6455]
[1779594110076,61.45,76713.03,0.0,0.99156,1e-05,1.64552]
[1779594113774,61.45,76712.15,0.0,0.99155,1e-05,1.64629]
[1779594113982,61.45,76712.15,0.0,0.99155,1e-05,1.64629]
[1779594119882,61.45,76711.24,0.0,0.99155,1e-05,1.64708]
[1779594125940,61.45,76711.08,0.0,0.99155,1e-05,1.64722]
[1779594125989,61.45,76711.08,0.0,0.99155,1e-05,1.64722]
[1779594128062,61.45,76707.56,0.0,0.99153,1e-05,1.6503]
[1779594128222,61.45,76707.56,0.0,0.99153,1e-05,1.6503]
[1779594128324,61.45,76707.6,0.0,0.99153,1e-05,1.65026]
[1779594131649,61.45,76707.7,0.0,0.99153,1e-05,1.65018]
[1779594131720,61.45,76707.49,0.0,0.99153,1e-05,1.65036]
[1779594134894,61.45,76706.14,0.0,0.99152,1e-05,1.65154]
[1779594134987,61.45,76702.63,0.0,0.9915,1e-05,1.65461]
[1779594137621,61.45,76703.18,0.0,0.9915,1e-05,1.65413]
[1779594138244,61.45,76704.07,0.0,0.99151,1e-05,1.65335]
[1779594138471,61.45,76704.07,0.0,0.99151,1e-05,1.65335]
[1779594138545,61.45,76704.01,0.0,0.99151,1e-05,1.6534]
[1779594140026,61.45,76693.86,0.0,0.99146,1e-05,1.66231]
[1779594141638,61.45,76693.86,0.0,0.99146,1e-05,1.66231]
[1779594141033,61.45,76689.81,0.0,0.99143,1e-05,1.66588]
[1779594143514,61.45,76688.41,0.0,0.99143,1e-05,1.66711]
[1779594147601,61.45,76687.14,0.0,0.99142,1e-05,1.66823]
[1779594151117,61.45,76683.01,0.0,0.9914,1e-05,1.67188]
[1779594156187,61.45,76679.45,0.0,0.99139,1e-05,1.67383]
[1779594157905,61.45,76678.12,0.0,0.99138,1e-05,1.67501]
[1779594157970,61.45,76678.12,0.0,0.99138,1e-05,1.67501]
[1779594158201,61.45,76678.09,0.0,0.99138,1e-05,1.67504]
[1779594159209,61.45,76664.45,0.0,0.99131,1e-05,1.68715]
[1779594160215,61.45,76663.92,0.0,0.9913,1e-05,1.68762]
[1779594162922,61.45,76664.77,0.0,0.99131,1e-05,1.68686]
[1779594163079,61.45,76664.77,0.0,0.99131,1e-05,1.68686]
[1779594165258,61.45,76659.2,0.0,0.99128,1e-05,1.69183]
[1779594166264,61.45,76653.32,0.0,0.99125,1e-05,1.69709]
[1779594169278,61.45,76652.09,0.0,0.99124,1e-05,1.69819]
[1779594169540,61.45,76652.09,0.0,0.99124,1e-05,1.69819]
[1779594172764,61.45,76650.16,0.0,0.99123,1e-05,1.69992]
[1779594172972,61.45,76650.16,0.0,0.99123,1e-05,1.69992]
[1779594173314,61.45,76650.04,0.0,0.99123,1e-05,1.70002]
[1779594178350,61.45,76649.67,0.0,0.99123,1e-05,1.70036]
[1779594181201,61.45,76646.98,0.0,0.99121,1e-05,1.70277]
[1779594181223,61.45,76646.98,0.0,0.99121,1e-05,1.70277]
[1779594185424,61.45,76645.88,0.0,0.9912,1e-05,1.70376]
[1779594185855,61.45,76646.37,0.0,0.99121,1e-05,1.70332]
[1779594185981,61.45,76646.37,0.0,0.99121,1e-05,1.70332]
[1779594186406,61.45,76646.39,0.0,0.99121,1e-05,1.7033]
[1779594190434,61.45,76653.98,0.0,0.99125,1e-05,1.6965]
[1779594192602,61.45,76655.56,0.0,0.99126,1e-05,1.69508]
[1779594193224,61.45,76655.06,0.0,0.99125,1e-05,1.69553]
[1779594194462,61.45,76660.32,0.0,0.99128,1e-05,1.69083]
[1779594196158,61.45,76662.81,0.0,0.9913,1e-05,1.68861]
[1779594196222,61.45,76662.81,0.0,0.9913,1e-05,1.68861]
[1779594196477,61.45,76663.04,0.0,0.9913,1e-05,1.6884]
[1779594201513,61.45,76662.91,0.0,0.9913,1e-05,1.68852]
[1779594206549,61.45,76662.67,0.0,0.9913,1e-05,1.68873]
[1779594207244,61.45,76662.67,0.0,0.9913,1e-05,1.68873]
[1779594210239,61.45,76662.82,0.0,0.9913,1e-05,1.6886]
[1779594210473,61.45,76662.82,0.0,0.9913,1e-05,1.6886]
[1779594210577,61.45,76662.71,0.0,0.9913,1e-05,1.6887]
[1779594213598,61.45,76657.04,0.0,0.99127,1e-05,1.69255]
[1779594220647,61.45,76656.42,0.0,0.99127,1e-05,1.69311]
[1779594222665,61.45,76656.6,0.0,0.99127,1e-05,1.69295]
[1779594226689,61.45,76665.72,0.0,0.99132,1e-05,1.68482]
[1779594229968,61.45,76667.53,0.0,0.99133,1e-05,1.68321]
[1779594230226,61.45,76667.53,0.0,0.99133,1e-05,1.68321]
[1779594230717,61.45,76667.5,0.0,0.99133,1e-05,1.68323]
[1779594234434,61.45,76667.78,0.0,0.99133,1e-05,1.68298]
[1779594234746,61.45,76662.94,0.0,0.9913,1e-05,1.68729]
[1779594238092,61.45,76661.48,0.0,0.9913,1e-05,1.68859]
[1779594240455,61.45,76662.03,0.0,0.9913,1e-05,1.6881]
[1779594244261,61.45,76658.83,0.0,0.99128,1e-05,1.69096]
[1779594250225,61.45,76659.27,0.0,0.99128,1e-05,1.69056]
[1779594252744,61.45,76660.73,0.0,0.99129,1e-05,1.68926]
[1779594252802,61.45,76663.22,0.0,0.9913,1e-05,1.68704]
[1779594252973,61.45,76663.22,0.0,0.9913,1e-05,1.68704]
[1779594258914,61.45,76664.38,0.0,0.99131,1e-05,1.68601]
[1779594264227,61.45,76664.78,0.0,0.99131,1e-05,1.68565]
[1779594269997,61.45,76665.21,0.0,0.99132,1e-05,1.68527]
[1779594273529,61.45,76665.2,0.0,0.99132,1e-05,1.68408]
[1779594273721,61.45,76665.2,0.0,0.99132,1e-05,1.68408]
[1779594273801,61.45,76664.81,0.0,0.99132,1e-05,1.68443]
[1779594277490,61.45,76667.12,0.0,0.99133,1e-05,1.68237]
[1779594277718,61.45,76667.12,0.0,0.99133,1e-05,1.68237]
[1779594283087,61.45,76667.93,0.0,0.99134,1e-05,1.68165]
[1779594284932,61.45,76666.78,0.0,0.99133,1e-05,1.68267]
[1779594284978,61.45,76666.78,0.0,0.99133,1e-05,1.68267]
[1779594285084,61.45,76666.78,0.0,0.99133,1e-05,1.68267]
[1779594285222,61.45,76666.78,0.0,0.99133,1e-05,1.68267]
[1779594285322,61.45,76666.51,0.0,0.99133,1e-05,1.68291]
[1779594291143,61.45,76666.42,0.0,0.99133,1e-05,1.68299]
[1779594296178,61.45,76668.78,0.0,0.99134,1e-05,1.6809]
[1779594297088,61.45,76668.78,0.0,0.99134,1e-05,1.6809]
[1779594297229,61.45,76668.78,0.0,0.99134,1e-05,1.6809]
[1779594297359,61.45,76668.78,0.0,0.99134,1e-05,1.6809]
[1779594297473,61.45,76668.78,0.0,0.99134,1e-05,1.6809]
[1779594297568,61.45,76669.55,0.0,0.99134,1e-05,1.68021]
[1779594305241,61.45,76669.71,0.0,0.99135,1e-05,1.68007]
[1779594310286,61.45,76670.29,0.0,0.99135,1e-05,1.67956]
[1779594311039,61.45,76670.29,0.0,0.99135,1e-05,1.67956]
[1779594311215,61.45,76670.29,0.0,0.99135,1e-05,1.67956]
[1779594311228,61.45,76670.29,0.0,0.99135,1e-05,1.67956]
[1779594311288,61.45,76674.51,0.0,0.99137,1e-05,1.67581]
[1779594313304,61.45,76680.09,0.0,0.9914,1e-05,1.67088]
[1779594314716,61.45,76680.09,0.0,0.9914,1e-05,1.67088]
[1779594314755,61.45,76679.73,0.0,0.9914,1e-05,1.6712]
[1779594314980,61.45,76679.73,0.0,0.9914,1e-05,1.6712]
[1779594315318,61.45,76684.73,0.0,0.99143,1e-05,1.66678]
[1779594316660,61.45,76684.73,0.0,0.99143,1e-05,1.66678]
[1779594316719,61.45,76684.73,0.0,0.99143,1e-05,1.66678]
[1779594319334,61.45,76680.95,0.0,0.99141,1e-05,1.67012]
[1779594319471,61.45,76680.95,0.0,0.99141,1e-05,1.67012]
[1779594319860,61.45,76680.95,0.0,0.99141,1e-05,1.67012]
[1779594319972,61.45,76680.57,0.0,0.9914,1e-05,1.67045]
[1779594320353,61.45,76682.92,0.0,0.99142,1e-05,1.66838]
[1779594325388,61.45,76684.8,0.0,0.99143,1e-05,1.66672]
[1779594326191,61.45,76684.8,0.0,0.99143,1e-05,1.66672]
[1779594326228,61.45,76684.8,0.0,0.99143,1e-05,1.66672]
[1779594331678,61.45,76685.99,0.0,0.99143,1e-05,1.66567]
[1779594331725,61.45,76685.99,0.0,0.99143,1e-05,1.66567]
[1779594331833,61.45,76687.89,0.0,0.99145,1e-05,1.66281]
[1779594332264,61.45,76687.89,0.0,0.99145,1e-05,1.66281]
[1779594332468,61.45,76687.89,0.0,0.99145,1e-05,1.66281]
[1779594335011,61.45,76691.71,0.0,0.99147,1e-05,1.65945]
[1779594335224,61.45,76691.71,0.0,0.99147,1e-05,1.65945]
[1779594335458,61.45,76692.47,0.0,0.99147,1e-05,1.65878]
[1779594336883,61.45,76692.47,0.0,0.99147,1e-05,1.65878]
[1779594336969,61.45,76692.81,0.0,0.99147,1e-05,1.65848]
[1779594342507,61.45,76695.64,0.0,0.99149,1e-05,1.656]
[1779594343976,61.45,76695.26,0.0,0.99149,1e-05,1.65633]
[1779594344173,61.45,76695.26,0.0,0.99149,1e-05,1.65633]
[1779594344229,61.45,76695.26,0.0,0.99149,1e-05,1.65633]
[1779594344521,61.45,76694.87,0.0,0.99148,1e-05,1.65667]
[1779594349557,61.45,76696.3,0.0,0.99149,1e-05,1.65542]
[1779594351766,61.45,76697.45,0.0,0.9915,1e-05,1.65441]
[1779594351771,61.45,76696.26,0.0,0.99149,1e-05,1.65545]
[1779594351972,61.45,76696.26,0.0,0.99149,1e-05,1.65545]
[1779594352191,61.45,76696.26,0.0,0.99149,1e-05,1.65545]
[1779594352225,61.45,76696.26,0.0,0.99149,1e-05,1.65545]
[1779594352578,61.45,76696.37,0.0,0.99149,1e-05,1.65536]
[1779594357613,61.45,76696.9,0.0,0.9915,1e-05,1.65489]
[1779594359885,61.45,76696.9,0.0,0.9915,1e-05,1.65489]
[1779594359975,61.45,76696.9,0.0,0.9915,1e-05,1.65489]
[1779594367683,61.45,76696.61,0.0,0.99149,1e-05,1.65515]
[1779594372700,61.45,76698.38,0.0,0.9915,1e-05,1.65359]
[1779594372723,61.45,76698.38,0.0,0.9915,1e-05,1.65359]
[1779594372924,61.45,76698.38,0.0,0.9915,1e-05,1.65359]
[1779594372801,61.45,76698.41,0.0,0.9915,1e-05,1.65357]
[1779594372975,61.45,76698.41,0.0,0.9915,1e-05,1.65357]
[1779594378761,61.45,76702.23,0.0,0.99152,1e-05,1.65022]
[1779594379776,61.45,76702.23,0.0,0.99152,1e-05,1.65022]
[1779594379971,61.45,76701.89,0.0,0.99152,1e-05,1.65052]
[1779594380982,61.45,76701.29,0.0,0.99152,1e-05,1.65105]
[1779594381220,61.45,76701.29,0.0,0.99152,1e-05,1.65105]
[1779594381782,61.45,76700.24,0.0,0.99151,1e-05,1.65197]
[1779594386817,61.45,76700.98,0.0,0.99152,1e-05,1.65132]
[1779594395879,61.45,76701.86,0.0,0.99153,1e-05,1.64936]
[1779594398901,61.45,76698.97,0.0,0.99151,1e-05,1.65189]
[1779594401641,61.45,76698.94,0.0,0.99151,1e-05,1.65192]
[1779594401724,61.45,76698.94,0.0,0.99151,1e-05,1.65192]
[1779594406957,61.45,76699.12,0.0,0.99151,1e-05,1.65176]
[1779594413805,61.45,76699.08,0.0,0.99151,1e-05,1.6518]
[1779594413974,61.45,76699.08,0.0,0.99151,1e-05,1.6518]
[1779594413903,61.45,76699.07,0.0,0.99151,1e-05,1.6518]
[1779594414083,61.45,76699.07,0.0,0.99151,1e-05,1.6518]
[1779594414224,61.45,76699.07,0.0,0.99151,1e-05,1.6518]
[1779594414073,61.45,76699.07,0.0,0.99151,1e-05,1.6518]
[1779594422062,61.45,76699.05,0.0,0.99151,1e-05,1.65182]
[1779594424844,61.45,76699.05,0.0,0.99151,1e-05,1.65182]
[1779594424890,61.45,76699.05,0.0,0.99151,1e-05,1.65182]
[1779594424970,61.45,76699.05,0.0,0.99151,1e-05,1.65182]
[1779594424943,61.45,76699.05,0.0,0.99151,1e-05,1.65182]
[1779594425071,61.45,76699.05,0.0,0.99151,1e-05,1.65182]
[1779594431125,61.45,76698.84,0.0,0.99151,1e-05,1.65201]
[1779594433521,61.45,76698.84,0.0,0.99151,1e-05,1.65201]
[1779594433721,61.45,76698.84,0.0,0.99151,1e-05,1.65201]
[1779594433903,61.45,76698.84,0.0,0.99151,1e-05,1.65201]
[1779594433974,61.45,76698.84,0.0,0.99151,1e-05,1.65201]
[1779594433955,61.45,76696.86,0.0,0.9915,1e-05,1.65374]
[1779594437167,61.45,76699.54,0.0,0.99152,1e-05,1.65139]
[1779594439917,61.45,76699.33,0.0,0.99151,1e-05,1.65158]
[1779594439971,61.45,76699.33,0.0,0.99151,1e-05,1.65158]
[1779594439923,61.45,76699.43,0.0,0.99151,1e-05,1.65149]
[1779594440132,61.45,76699.43,0.0,0.99151,1e-05,1.65149]
[1779594440224,61.45,76699.43,0.0,0.99151,1e-05,1.65149]
[1779594440323,61.45,76699.46,0.0,0.99151,1e-05,1.65146]
[1779594446230,61.45,76699.33,0.0,0.99151,1e-05,1.65158]
[1779594450239,61.45,76697.9,0.0,0.99151,1e-05,1.65283]
[1779594450453,61.45,76697.9,0.0,0.99151,1e-05,1.65283]
[1779594450475,61.45,76697.9,0.0,0.99151,1e-05,1.65283]
[1779594450555,61.45,76697.92,0.0,0.99151,1e-05,1.65281]
[1779594456300,61.45,76697.68,0.0,0.99151,1e-05,1.65184]
[1779594460216,61.45,76697.71,0.0,0.99151,1e-05,1.65181]
[1779594460473,61.45,76697.71,0.0,0.99151,1e-05,1.65181]
[1779594462494,61.45,76697.71,0.0,0.99151,1e-05,1.65181]
[1779594462721,61.45,76697.71,0.0,0.99151,1e-05,1.65181]
[1779594467377,61.45,76697.68,0.0,0.99151,1e-05,1.65184]
[1779594472766,61.45,76695.33,0.0,0.9915,1e-05,1.65389]
[1779594472980,61.45,76695.33,0.0,0.9915,1e-05,1.65389]
[1779594472824,61.45,76691.35,0.0,0.99148,1e-05,1.65739]
[1779594475434,61.45,76693.79,0.0,0.99149,1e-05,1.65524]
[1779594476890,61.45,76693.79,0.0,0.99149,1e-05,1.65524]
[1779594476971,61.45,76693.79,0.0,0.99149,1e-05,1.65524]
[1779594477028,61.45,76697.86,0.0,0.99151,1e-05,1.65168]
[1779594477430,61.45,76697.86,0.0,0.99151,1e-05,1.65168]
[1779594477476,61.45,76697.86,0.0,0.99151,1e-05,1.65168]
[1779594479462,61.45,76701.45,0.0,0.99153,1e-05,1.64854]
[1779594482983,61.45,76701.58,0.0,0.99153,1e-05,1.64842]
[1779594482988,61.45,76700.82,0.0,0.99153,1e-05,1.64909]
[1779594483225,61.45,76700.82,0.0,0.99153,1e-05,1.64909]
[1779594483263,61.45,76700.82,0.0,0.99153,1e-05,1.64909]
[1779594483478,61.45,76700.82,0.0,0.99153,1e-05,1.64909]
[1779594483490,61.45,76701.03,0.0,0.99153,1e-05,1.64891]
[1779594488525,61.45,76702.01,0.0,0.99153,1e-05,1.64805]
[1779594489127,61.45,76702.01,0.0,0.99153,1e-05,1.64805]
[1779594489228,61.45,76702.01,0.0,0.99153,1e-05,1.64805]
[1779594493977,61.45,76702.13,0.0,0.99153,1e-05,1.64794]
[1779594494016,61.45,76702.38,0.0,0.99154,1e-05,1.64773]
[1779594494224,61.45,76702.38,0.0,0.99154,1e-05,1.64773]
[1779594494567,61.45,76702.45,0.0,0.99154,1e-05,1.64766]
[1779594499114,61.45,76701.79,0.0,0.99153,1e-05,1.64824]
[1779594499223,61.45,76701.79,0.0,0.99153,1e-05,1.64824]
[1779594504637,61.45,76701.84,0.0,0.99153,1e-05,1.6482]
[1779594508038,61.45,76702.03,0.0,0.99153,1e-05,1.64803]
[1779594508073,61.45,76700.4,0.0,0.99153,1e-05,1.64946]
[1779594508223,61.45,76700.4,0.0,0.99153,1e-05,1.64946]
[1779594508573,61.45,76700.4,0.0,0.99153,1e-05,1.64946]
[1779594508720,61.45,76700.4,0.0,0.99153,1e-05,1.64946]
[1779594508821,61.45,76698.36,0.0,0.99151,1e-05,1.65124]
[1779594514707,61.45,76697.12,0.0,0.99151,1e-05,1.65114]
[1779594515828,61.45,76697.12,0.0,0.99151,1e-05,1.65114]
[1779594515970,61.45,76697.12,0.0,0.99151,1e-05,1.65114]
[1779594516071,61.45,76698.05,0.0,0.99152,1e-05,1.65033]
[1779594516221,61.45,76698.05,0.0,0.99152,1e-05,1.65033]
[1779594516475,61.45,76698.05,0.0,0.99152,1e-05,1.65033]
[1779594520923,61.45,76697.72,0.0,0.99152,1e-05,1.65062]
[1779594520977,61.45,76697.72,0.0,0.99152,1e-05,1.65062]
[1779594521426,61.45,76697.03,0.0,0.99151,1e-05,1.65122]
[1779594521471,61.45,76697.03,0.0,0.99151,1e-05,1.65122]
[1779594521755,61.45,76697.74,0.0,0.99152,1e-05,1.6506]
[1779594524777,61.45,76695.6,0.0,0.99151,1e-05,1.65247]
[1779594525926,61.45,76695.6,0.0,0.99151,1e-05,1.65247]
[1779594525975,61.45,76695.6,0.0,0.99151,1e-05,1.65247]
[1779594526027,61.45,76693.63,0.0,0.9915,1e-05,1.6542]
[1779594528805,61.45,76690.86,0.0,0.99148,1e-05,1.65663]
[1779594529927,61.45,76690.86,0.0,0.99148,1e-05,1.65663]
[1779594529971,61.45,76690.86,0.0,0.99148,1e-05,1.65663]
[1779594530067,61.45,76690.68,0.0,0.99148,1e-05,1.65679]
[1779594530350,61.45,76690.68,0.0,0.99148,1e-05,1.65679]
[1779594530471,61.45,76690.68,0.0,0.99148,1e-05,1.65679]
[1779594537868,61.45,76690.57,0.0,0.99148,1e-05,1.65688]
[1779594539882,61.45,76694.65,0.0,0.9915,1e-05,1.6533]
[1779594540146,61.45,76694.65,0.0,0.9915,1e-05,1.6533]
[1779594540223,61.45,76694.65,0.0,0.9915,1e-05,1.6533]
[1779594540889,61.45,76700.89,0.0,0.99153,1e-05,1.64784]
[1779594541896,61.45,76703.02,0.0,0.99154,1e-05,1.64598]
[1779594546931,61.45,76703.78,0.0,0.99155,1e-05,1.64532]
[1779594551966,61.45,76703.76,0.0,0.99155,1e-05,1.64534]
[1779594553509,61.45,76704.32,0.0,0.99155,1e-05,1.64485]
[1779594554743,61.45,76705.42,0.0,0.99156,1e-05,1.64389]
[1779594554977,61.45,76705.42,0.0,0.99156,1e-05,1.64389]
[1779594559849,61.45,76705.16,0.0,0.99156,1e-05,1.64412]
[1779594559973,61.45,76705.16,0.0,0.99156,1e-05,1.64412]
[1779594562037,61.45,76707.43,0.0,0.99157,1e-05,1.64214]
[1779594565070,61.45,76706.39,0.0,0.99156,1e-05,1.64304]
[1779594565225,61.45,76706.49,0.0,0.99156,1e-05,1.64296]
[1779594571099,61.45,76707.99,0.0,0.99158,1e-05,1.64047]
[1779594571220,61.45,76707.99,0.0,0.99158,1e-05,1.64047]
[1779594571476,61.45,76707.99,0.0,0.99158,1e-05,1.64047]
[1779594574120,61.45,76710.73,0.0,0.99159,1e-05,1.63809]
[1779594576773,61.45,76710.44,0.0,0.99159,1e-05,1.63834]
[1779594576975,61.45,76710.44,0.0,0.99159,1e-05,1.63834]
[1779594583184,61.45,76710.81,0.0,0.99159,1e-05,1.63802]
[1779594588084,61.45,76709.94,0.0,0.99159,1e-05,1.63877]
[1779594588223,61.45,76709.47,0.0,0.99158,1e-05,1.63918]
[1779594592247,61.45,76711.97,0.0,0.9916,1e-05,1.63701]
[1779594597281,61.45,76712.25,0.0,0.9916,1e-05,1.63676]
[1779594599473,61.45,76712.25,0.0,0.9916,1e-05,1.63676]
[1779594599721,61.45,76712.25,0.0,0.9916,1e-05,1.63676]
[1779594604332,61.45,76707.03,0.0,0.99157,1e-05,1.64131]
[1779594605339,61.45,76705.41,0.0,0.99156,1e-05,1.64272]
[1779594606448,61.45,76705.41,0.0,0.99156,1e-05,1.64272]
[1779594606475,61.45,76705.41,0.0,0.99156,1e-05,1.64272]
[1779594612388,61.45,76706.97,0.0,0.99157,1e-05,1.64136]
[1779594617423,61.45,76707.29,0.0,0.99157,1e-05,1.64108]
[1779594622458,61.45,76707.37,0.0,0.99157,1e-05,1.64101]
[1779594624913,61.45,76707.37,0.0,0.99157,1e-05,1.64101]
[1779594624970,61.45,76707.37,0.0,0.99157,1e-05,1.64101]
[1779594630514,61.45,76706.97,0.0,0.99157,1e-05,1.64136]
[1779594636555,61.45,76706.38,0.0,0.99157,1e-05,1.64069]
[1779594640213,61.45,76706.37,0.0,0.99157,1e-05,1.6407]
[1779594640221,61.45,76706.37,0.0,0.99157,1e-05,1.6407]
[1779594645620,61.45,76706.33,0.0,0.99157,1e-05,1.64073]
[1779594646328,61.45,76706.33,0.0,0.99157,1e-05,1.64073]
[1779594646471,61.45,76706.33,0.0,0.99157,1e-05,1.64073]
[1779594655690,61.45,76706.51,0.0,0.99157,1e-05,1.64058]
[1779594659845,61.45,76706.47,0.0,0.99157,1e-05,1.64061]
[1779594659974,61.45,76706.47,0.0,0.99157,1e-05,1.64061]
[1779594665763,61.45,76706.69,0.0,0.99158,1e-05,1.64042]
[1779594673025,61.45,76706.69,0.0,0.99158,1e-05,1.64042]
[1779594673223,61.45,76706.69,0.0,0.99158,1e-05,1.64042]
[1779594675832,61.45,76708.98,0.0,0.99159,1e-05,1.63843]
[1779594677601,61.45,76709.75,0.0,0.99159,1e-05,1.63776]
[1779594677720,61.45,76709.75,0.0,0.99159,1e-05,1.63776]
[1779594678853,61.45,76712.94,0.0,0.99161,1e-05,1.63499]
[1779594683889,61.45,76712.76,0.0,0.99161,1e-05,1.63514]
[1779594685746,61.45,76712.76,0.0,0.99161,1e-05,1.63514]
[1779594685971,61.45,76712.76,0.0,0.99161,1e-05,1.63514]
[1779594686072,61.45,76716.09,0.0,0.99162,1e-05,1.63225]
[1779594686910,61.45,76718.24,0.0,0.99164,1e-05,1.63039]
[1779594691946,61.45,76718.84,0.0,0.99164,1e-05,1.6287]
[1779594692684,61.45,76718.84,0.0,0.99164,1e-05,1.6287]
[1779594694226,61.45,76719.71,0.0,0.99165,1e-05,1.62794]
[1779594695974,61.45,76723.12,0.0,0.99167,1e-05,1.625]
[1779594696980,61.45,76721.59,0.0,0.99166,1e-05,1.62632]
[1779594697505,61.45,76721.59,0.0,0.99166,1e-05,1.62632]
[1779594697988,61.45,76718.04,0.0,0.99164,1e-05,1.62939]
[1779594698994,61.45,76710.0,0.0,0.9916,1e-05,1.63636]
[1779594700007,61.45,76705.8,0.0,0.99158,1e-05,1.64002]
[1779594701009,61.45,76704.29,0.0,0.99157,1e-05,1.64133]
[1779594706044,61.45,76704.95,0.0,0.99157,1e-05,1.64076]
[1779594711079,61.45,76704.35,0.0,0.99157,1e-05,1.64128]
[1779594716114,61.45,76704.99,0.0,0.99157,1e-05,1.64072]
[1779594722156,61.45,76704.13,0.0,0.99157,1e-05,1.64147]
[1779594726184,61.45,76701.03,0.0,0.99155,1e-05,1.64417]
[1779594729205,61.45,76693.46,0.0,0.99151,1e-05,1.65079]
[1779594730212,61.45,76682.85,0.0,0.99146,1e-05,1.6601]
[1779594731219,61.45,76681.83,0.0,0.99145,1e-05,1.661]
[1779594733233,61.45,76680.23,0.0,0.99144,1e-05,1.6624]
[1779594738267,61.45,76679.29,0.0,0.99144,1e-05,1.66323]
[1779594740282,61.45,76681.33,0.0,0.99145,1e-05,1.66144]
[1779594741125,61.45,76681.33,0.0,0.99145,1e-05,1.66144]
[1779594741289,61.45,76682.94,0.0,0.99146,1e-05,1.66002]
[1779594744232,61.45,76683.24,0.0,0.99146,1e-05,1.65976]
[1779594746324,61.45,76686.64,0.0,0.99148,1e-05,1.65677]
[1779594747331,61.45,76688.27,0.0,0.99149,1e-05,1.65534]
[1779594752367,61.45,76688.09,0.0,0.99149,1e-05,1.65431]
[1779594754249,61.45,76688.09,0.0,0.99149,1e-05,1.65431]
[1779594754471,61.45,76688.09,0.0,0.99149,1e-05,1.65431]
[1779594756395,61.45,76685.68,0.0,0.99148,1e-05,1.65642]
[1779594757402,61.45,76687.88,0.0,0.99149,1e-05,1.65449]
[1779594758854,61.45,76687.88,0.0,0.99149,1e-05,1.65449]
[1779594758971,61.45,76687.88,0.0,0.99149,1e-05,1.65449]
[1779594764451,61.45,76687.14,0.0,0.99149,1e-05,1.65514]
[1779594765927,61.45,76687.14,0.0,0.99149,1e-05,1.65514]
[1779594765975,61.45,76687.14,0.0,0.99149,1e-05,1.65514]
[1779594771867,61.45,76686.68,0.0,0.99148,1e-05,1.65554]
[1779594771972,61.45,76686.68,0.0,0.99148,1e-05,1.65554]
[1779594777419,61.45,76685.83,0.0,0.99148,1e-05,1.65629]
[1779594777478,61.45,76685.83,0.0,0.99148,1e-05,1.65629]
[1779594784592,61.45,76685.55,0.0,0.99148,1e-05,1.65654]
[1779594789627,61.45,76687.09,0.0,0.99148,1e-05,1.65518]
[1779594791117,61.45,76687.09,0.0,0.99148,1e-05,1.65518]
[1779594791225,61.45,76687.09,0.0,0.99148,1e-05,1.65518]
[1779594799697,61.45,76688.64,0.0,0.99149,1e-05,1.65382]
[1779594804733,61.45,76688.65,0.0,0.99149,1e-05,1.65382]
[1779594805769,61.45,76688.65,0.0,0.99149,1e-05,1.65382]
[1779594805975,61.45,76688.65,0.0,0.99149,1e-05,1.65382]
[1779594812398,61.45,76688.63,0.0,0.99149,1e-05,1.65383]
[1779594812477,61.45,76689.41,0.0,0.9915,1e-05,1.65196]
[1779594818007,61.45,76688.66,0.0,0.9915,1e-05,1.65262]
[1779594818219,61.45,76688.66,0.0,0.9915,1e-05,1.65262]
[1779594819838,61.45,76691.96,0.0,0.99152,1e-05,1.64973]
[1779594820845,61.45,76695.92,0.0,0.99154,1e-05,1.64627]
[1779594821509,61.45,76695.92,0.0,0.99154,1e-05,1.64627]
[1779594821719,61.45,76695.92,0.0,0.99154,1e-05,1.64627]
[1779594822859,61.45,76700.22,0.0,0.99156,1e-05,1.64251]
[1779594827894,61.45,76700.85,0.0,0.99156,1e-05,1.64197]
[1779594832929,61.45,76698.13,0.0,0.99155,1e-05,1.64434]
[1779594833935,61.45,76695.52,0.0,0.99154,1e-05,1.64662]
[1779594835258,61.45,76695.52,0.0,0.99154,1e-05,1.64662]
[1779594835473,61.45,76695.44,0.0,0.99153,1e-05,1.64669]
[1779594835950,61.45,76693.62,0.0,0.99153,1e-05,1.64828]
[1779594838971,61.45,76689.4,0.0,0.9915,1e-05,1.65197]
[1779594839576,61.45,76689.4,0.0,0.9915,1e-05,1.65197]
[1779594839729,61.45,76689.4,0.0,0.9915,1e-05,1.65197]
[1779594842999,61.45,76686.18,0.0,0.99149,1e-05,1.65479]
[1779594843887,61.45,76686.18,0.0,0.99149,1e-05,1.65479]
[1779594843975,61.45,76686.18,0.0,0.99149,1e-05,1.65479]
[1779594845013,61.45,76684.29,0.0,0.99148,1e-05,1.65645]
[1779594846020,61.45,76681.96,0.0,0.99146,1e-05,1.6585]
[1779594851054,61.45,76681.71,0.0,0.99146,1e-05,1.65872]
[1779594853240,61.45,76681.67,0.0,0.99146,1e-05,1.65876]
[1779594853473,61.45,76681.67,0.0,0.99146,1e-05,1.65876]
[1779594859110,61.45,76681.38,0.0,0.99146,1e-05,1.65901]
[1779594859789,61.45,76681.38,0.0,0.99146,1e-05,1.65901]
[1779594859973,61.45,76681.38,0.0,0.99146,1e-05,1.65901]
[1779594863138,61.45,76691.13,0.0,0.99151,1e-05,1.65046]
[1779594864146,61.45,76695.46,0.0,0.99153,1e-05,1.64667]
[1779594864783,61.45,76695.46,0.0,0.99153,1e-05,1.64667]
[1779594864974,61.45,76695.46,0.0,0.99153,1e-05,1.64667]
[1779594865153,61.45,76695.54,0.0,0.99154,1e-05,1.6466]
[1779594867167,61.45,76697.91,0.0,0.99155,1e-05,1.64453]
[1779594870188,61.45,76699.47,0.0,0.99156,1e-05,1.64317]
[1779594875223,61.45,76699.5,0.0,0.99156,1e-05,1.64196]
[1779594878246,61.45,76697.83,0.0,0.99155,1e-05,1.64342]
[1779594880684,61.45,76697.68,0.0,0.99155,1e-05,1.64355]
[1779594880723,61.45,76697.68,0.0,0.99155,1e-05,1.64355]
[1779594886301,61.45,76697.24,0.0,0.99155,1e-05,1.64393]
[1779594891337,61.45,76697.65,0.0,0.99155,1e-05,1.64357]
[1779594896372,61.45,76698.32,0.0,0.99156,1e-05,1.64299]
[1779594896762,61.45,76698.32,0.0,0.99156,1e-05,1.64299]
[1779594896977,61.45,76698.32,0.0,0.99156,1e-05,1.64299]
[1779594900400,61.45,76703.6,0.0,0.99158,1e-05,1.63839]
[1779594901331,61.45,76703.6,0.0,0.99158,1e-05,1.63839]
[1779594901473,61.45,76703.6,0.0,0.99158,1e-05,1.63839]
[1779594901407,61.45,76705.45,0.0,0.99159,1e-05,1.63678]
[1779594908456,61.45,76705.99,0.0,0.9916,1e-05,1.63631]
[1779594911477,61.45,76707.5,0.0,0.9916,1e-05,1.635]
[1779594916232,61.45,76707.7,0.0,0.9916,1e-05,1.63483]
[1779594916474,61.45,76707.7,0.0,0.9916,1e-05,1.63483]
[1779594921548,61.45,76707.14,0.0,0.9916,1e-05,1.63531]
[1779594925576,61.45,76705.63,0.0,0.99159,1e-05,1.63662]
[1779594939675,61.45,76705.64,0.0,0.9916,1e-05,1.63544]
[1779594941267,61.45,76705.64,0.0,0.9916,1e-05,1.63544]
[1779594941475,61.45,76705.64,0.0,0.9916,1e-05,1.63544]
[1779594946723,61.45,76704.93,0.0,0.9916,1e-05,1.63605]
[1779594951758,61.45,76703.78,0.0,0.99159,1e-05,1.63705]
[1779594952963,61.45,76703.78,0.0,0.99159,1e-05,1.63705]
[1779594952974,61.45,76703.78,0.0,0.99159,1e-05,1.63705]
[1779594959369,61.45,76704.02,0.0,0.99159,1e-05,1.63684]
[1779594959474,61.45,76704.02,0.0,0.99159,1e-05,1.63684]
[1779594964849,61.45,76703.92,0.0,0.99159,1e-05,1.63693]
[1779594967075,61.45,76703.92,0.0,0.99159,1e-05,1.63693]
[1779594967226,61.45,76703.92,0.0,0.99159,1e-05,1.63693]
[1779594973261,61.45,76703.66,0.0,0.99159,1e-05,1.63716]
[1779594973480,61.45,76703.66,0.0,0.99159,1e-05,1.63716]
[1779594975936,61.45,76701.57,0.0,0.99158,1e-05,1.63898]
[1779594978894,61.45,76701.2,0.0,0.99158,1e-05,1.6393]
[1779594978974,61.45,76701.2,0.0,0.99158,1e-05,1.6393]
[1779594984160,61.45,76700.12,0.0,0.99157,1e-05,1.64024]
[1779594984225,61.45,76700.12,0.0,0.99157,1e-05,1.64024]
[1779594988522,61.45,76700.57,0.0,0.99157,1e-05,1.63985]
[1779594988724,61.45,76699.96,0.0,0.99157,1e-05,1.64038]
[1779594994062,61.45,76699.38,0.0,0.99157,1e-05,1.6397]
[1779594997304,61.45,76697.95,0.0,0.99157,1e-05,1.64095]
[1779594997477,61.45,76697.95,0.0,0.99157,1e-05,1.64095]
[1779595004132,61.45,76697.54,0.0,0.99156,1e-05,1.6413]
[1779595010174,61.45,76697.68,0.0,0.99156,1e-05,1.64118]
[1779595014322,61.45,76697.98,0.0,0.99157,1e-05,1.64092]
[1779595014474,61.45,76697.98,0.0,0.99157,1e-05,1.64092]
[1779595020244,61.45,76698.84,0.0,0.99157,1e-05,1.64017]
[1779595022220,61.45,76698.2,0.0,0.99157,1e-05,1.64073]
[1779595022475,61.45,76698.2,0.0,0.99157,1e-05,1.64073]
[1779595024272,61.45,76702.87,0.0,0.99159,1e-05,1.63666]
[1779595025279,61.45,76707.12,0.0,0.99161,1e-05,1.63297]
[1779595026452,61.45,76707.12,0.0,0.99161,1e-05,1.63297]
[1779595026476,61.45,76707.12,0.0,0.99161,1e-05,1.63297]
[1779595026549,61.45,76697.68,0.0,0.99156,1e-05,1.64118]
[1779595027293,61.45,76695.47,0.0,0.99155,1e-05,1.64311]
[1779595028300,61.45,76695.13,0.0,0.99155,1e-05,1.64341]
[1779595033216,61.45,76694.25,0.0,0.99155,1e-05,1.64417]
[1779595033475,61.45,76694.25,0.0,0.99155,1e-05,1.64417]
[1779595039695,61.45,76693.1,0.0,0.99154,1e-05,1.64518]
[1779595039722,61.45,76693.1,0.0,0.99154,1e-05,1.64518]
[1779595041392,61.45,76689.33,0.0,0.99152,1e-05,1.64847]
[1779595042014,61.45,76689.33,0.0,0.99152,1e-05,1.64847]
[1779595042222,61.45,76689.33,0.0,0.99152,1e-05,1.64847]
[1779595042398,61.45,76684.51,0.0,0.99149,1e-05,1.6527]
[1779595046426,61.45,76686.6,0.0,0.99151,1e-05,1.65086]
[1779595047433,61.45,76688.92,0.0,0.99152,1e-05,1.64883]
[1779595048210,61.45,76688.92,0.0,0.99152,1e-05,1.64883]
[1779595048224,61.45,76688.92,0.0,0.99152,1e-05,1.64883]
[1779595048440,61.45,76692.58,0.0,0.99154,1e-05,1.64563]
[1779595049447,61.45,76697.4,0.0,0.99156,1e-05,1.64143]
[1779595051548,61.45,76698.77,0.0,0.99157,1e-05,1.64023]
[1779595051640,61.45,76700.91,0.0,0.99159,1e-05,1.63719]
[1779595051725,61.45,76700.91,0.0,0.99159,1e-05,1.63719]
[1779595053475,61.45,76703.73,0.0,0.9916,1e-05,1.63474]
[1779595054464,61.45,76703.73,0.0,0.9916,1e-05,1.63474]
[1779595054471,61.45,76703.73,0.0,0.9916,1e-05,1.63474]
[1779595059517,61.45,76702.53,0.0,0.9916,1e-05,1.63578]
[1779595061615,61.45,76702.76,0.0,0.9916,1e-05,1.63558]
[1779595061720,61.45,76701.97,0.0,0.99159,1e-05,1.63627]
[1779595064552,61.45,76700.4,0.0,0.99158,1e-05,1.63763]
[1779595069588,61.45,76700.85,0.0,0.99159,1e-05,1.63724]
[1779595074623,61.45,76700.53,0.0,0.99158,1e-05,1.63752]
[1779595080665,61.45,76700.87,0.0,0.99159,1e-05,1.63722]
[1779595081672,61.45,76702.79,0.0,0.9916,1e-05,1.63555]
[1779595082230,61.45,76702.79,0.0,0.9916,1e-05,1.63555]
[1779595082475,61.45,76702.79,0.0,0.9916,1e-05,1.63555]
[1779595086707,61.45,76704.91,0.0,0.99161,1e-05,1.63371]
[1779595089525,61.45,76704.03,0.0,0.9916,1e-05,1.63448]
[1779595089723,61.45,76704.23,0.0,0.9916,1e-05,1.6343]
[1779595094762,61.45,76704.96,0.0,0.99161,1e-05,1.63367]
[1779595105843,61.45,76705.02,0.0,0.99161,1e-05,1.63362]
[1779595110525,61.45,76705.96,0.0,0.99161,1e-05,1.6328]
[1779595110725,61.45,76706.47,0.0,0.99162,1e-05,1.63236]
[1779595115913,61.45,76706.07,0.0,0.99162,1e-05,1.63153]
[1779595120948,61.45,76706.12,0.0,0.99162,1e-05,1.63148]
[1779595125000,61.45,76706.04,0.0,0.99162,1e-05,1.63155]
[1779595125223,61.45,76706.04,0.0,0.99162,1e-05,1.63155]
[1779595131018,61.45,76706.57,0.0,0.99162,1e-05,1.63109]
[1779595134739,61.45,76706.75,0.0,0.99162,1e-05,1.63094]
[1779595134984,61.45,76706.27,0.0,0.99162,1e-05,1.63135]
[1779595139076,61.45,76701.91,0.0,0.9916,1e-05,1.63514]
[1779595139763,61.45,76701.91,0.0,0.9916,1e-05,1.63514]
[1779595139978,61.45,76701.91,0.0,0.9916,1e-05,1.63514]
[1779595143357,61.45,76701.1,0.0,0.99159,1e-05,1.63584]
[1779595143472,61.45,76701.1,0.0,0.99159,1e-05,1.63584]
[1779595143568,61.45,76698.48,0.0,0.99158,1e-05,1.63812]
[1779595148139,61.45,76696.91,0.0,0.99157,1e-05,1.63949]
[1779595149635,61.45,76696.91,0.0,0.99157,1e-05,1.63949]
[1779595149719,61.45,76696.91,0.0,0.99157,1e-05,1.63949]
[1779595152167,61.45,76701.94,0.0,0.9916,1e-05,1.63511]
[1779595153174,61.45,76704.09,0.0,0.99161,1e-05,1.63325]
[1779595155252,61.45,76704.55,0.0,0.99161,1e-05,1.63285]
[1779595156223,61.45,76705.14,0.0,0.99161,1e-05,1.63233]
[1779595160387,61.45,76705.77,0.0,0.99162,1e-05,1.63179]
[1779595161230,61.45,76707.44,0.0,0.99163,1e-05,1.63034]
[1779595165258,61.45,76709.63,0.0,0.99164,1e-05,1.62844]
[1779595171300,61.45,76710.16,0.0,0.99165,1e-05,1.62681]
[1779595176335,61.45,76710.14,0.0,0.99165,1e-05,1.62682]
[1779595181370,61.45,76710.86,0.0,0.99165,1e-05,1.6262]
[1779595186405,61.45,76710.85,0.0,0.99165,1e-05,1.62621]
[1779595191440,61.45,76710.98,0.0,0.99165,1e-05,1.6261]
[1779595196475,61.45,76710.47,0.0,0.99165,1e-05,1.62654]
[1779595198536,61.45,76706.42,0.0,0.99163,1e-05,1.63005]
[1779595199416,61.45,76706.42,0.0,0.99163,1e-05,1.63005]
[1779595199501,61.45,76665.16,0.0,0.99141,1e-05,1.66615]
[1779595200508,61.45,76655.88,0.0,0.99136,1e-05,1.67436]
[1779595201515,61.45,76669.66,0.0,0.99143,1e-05,1.66218]
[1779595202419,61.45,76669.66,0.0,0.99143,1e-05,1.66218]
[1779595202522,61.45,76681.51,0.0,0.9915,1e-05,1.65176]
[1779595203529,61.45,76687.56,0.0,0.99153,1e-05,1.64647]
[1779595204536,61.45,76688.85,0.0,0.99154,1e-05,1.64534]
[1779595205600,61.45,76688.85,0.0,0.99154,1e-05,1.64534]
[1779595205608,61.45,76700.69,0.0,0.9916,1e-05,1.63502]
[1779595206550,61.45,76705.48,0.0,0.99162,1e-05,1.63086]
[1779595207557,61.45,76707.07,0.0,0.99163,1e-05,1.62948]
[1779595208478,61.45,76707.07,0.0,0.99163,1e-05,1.62948]
[1779595208564,61.45,76707.3,0.0,0.99163,1e-05,1.62928]
[1779595210563,61.45,76706.88,0.0,0.99163,1e-05,1.62965]
[1779595210578,61.45,76711.65,0.0,0.99165,1e-05,1.62552]
[1779595215613,61.45,76711.11,0.0,0.99165,1e-05,1.62599]
[1779595216858,61.45,76710.15,0.0,0.99165,1e-05,1.62682]
[1779595216972,61.45,76710.15,0.0,0.99165,1e-05,1.62682]
[1779595217626,61.45,76710.42,0.0,0.99165,1e-05,1.62658]
[1779595222478,61.45,76710.22,0.0,0.99165,1e-05,1.62676]
[1779595224676,61.45,76714.6,0.0,0.99167,1e-05,1.62297]
[1779595226080,61.45,76715.9,0.0,0.99168,1e-05,1.62185]
[1779595226222,61.45,76715.9,0.0,0.99168,1e-05,1.62185]
[1779595226690,61.45,76716.27,0.0,0.99168,1e-05,1.62153]
[1779595231494,61.45,76716.77,0.0,0.99168,1e-05,1.6211]
[1779595236760,61.45,76716.98,0.0,0.99169,1e-05,1.61974]
[1779595242802,61.45,76720.32,0.0,0.9917,1e-05,1.61686]
[1779595243809,61.45,76724.77,0.0,0.99173,1e-05,1.61304]
[1779595246824,61.45,76725.93,0.0,0.99173,1e-05,1.61204]
[1779595246831,61.45,76726.54,0.0,0.99174,1e-05,1.61152]
[1779595246974,61.45,76726.54,0.0,0.99174,1e-05,1.61152]
[1779595252874,61.45,76726.85,0.0,0.99174,1e-05,1.61125]
[1779595257909,61.45,76729.62,0.0,0.99175,1e-05,1.60887]
[1779595258916,61.45,76733.31,0.0,0.99177,1e-05,1.60571]
[1779595259924,61.45,76738.19,0.0,0.9918,1e-05,1.60154]
[1779595263700,61.45,76738.75,0.0,0.9918,1e-05,1.60106]
[1779595263720,61.45,76738.75,0.0,0.9918,1e-05,1.60106]
[1779595268986,61.45,76738.03,0.0,0.9918,1e-05,1.60167]
[1779595274600,61.45,76736.09,0.0,0.99179,1e-05,1.60333]
[1779595274731,61.45,76736.09,0.0,0.99179,1e-05,1.60333]
[1779595274804,61.45,76736.4,0.0,0.99179,1e-05,1.60307]
[1779595280064,61.45,76736.57,0.0,0.99179,1e-05,1.60292]
[1779595283709,61.45,76736.96,0.0,0.99179,1e-05,1.60259]
[1779595283798,61.45,76725.28,0.0,0.99173,1e-05,1.6126]
[1779595284652,61.45,76725.28,0.0,0.99173,1e-05,1.6126]
[1779595284751,61.45,76705.73,0.0,0.99163,1e-05,1.62947]
[1779595284935,61.45,76705.73,0.0,0.99163,1e-05,1.62947]
[1779595285267,61.45,76705.73,0.0,0.99163,1e-05,1.62947]
[1779595285671,61.45,76705.73,0.0,0.99163,1e-05,1.62947]
[1779595285750,61.45,76701.75,0.0,0.99161,1e-05,1.63292]
[1779595287014,61.45,76701.81,0.0,0.99161,1e-05,1.63287]
[1779595289130,61.45,76713.14,0.0,0.99167,1e-05,1.62306]
[1779595291144,61.45,76716.66,0.0,0.99169,1e-05,1.61885]
[1779595296179,61.45,76717.68,0.0,0.9917,1e-05,1.61797]
[1779595297336,61.45,76717.68,0.0,0.9917,1e-05,1.61797]
[1779595297476,61.45,76717.68,0.0,0.9917,1e-05,1.61797]
[1779595297540,61.45,76717.97,0.0,0.9917,1e-05,1.61772]
[1779595298031,61.45,76717.97,0.0,0.9917,1e-05,1.61772]
[1779595298221,61.45,76717.97,0.0,0.9917,1e-05,1.61772]
[1779595305242,61.45,76717.64,0.0,0.9917,1e-05,1.618]
[1779595307634,61.45,76717.21,0.0,0.99169,1e-05,1.61837]
[1779595307732,61.45,76717.21,0.0,0.99169,1e-05,1.61837]
[1779595307836,61.45,76717.59,0.0,0.9917,1e-05,1.61804]
[1779595307976,61.45,76717.59,0.0,0.9917,1e-05,1.61804]
[1779595313298,61.45,76716.97,0.0,0.99169,1e-05,1.61858]
[1779595317065,61.45,76716.58,0.0,0.99169,1e-05,1.61891]
[1779595317223,61.45,76716.58,0.0,0.99169,1e-05,1.61891]
[1779595317384,61.45,76716.58,0.0,0.99169,1e-05,1.61891]
[1779595317475,61.45,76716.58,0.0,0.99169,1e-05,1.61891]
[1779595317493,61.45,76716.65,0.0,0.99169,1e-05,1.61885]
[1779595325382,61.45,76716.08,0.0,0.99169,1e-05,1.61935]
[1779595328090,61.45,76716.55,0.0,0.99169,1e-05,1.61894]
[1779595328226,61.45,76716.55,0.0,0.99169,1e-05,1.61894]
[1779595328229,61.45,76716.55,0.0,0.99169,1e-05,1.61894]
[1779595328477,61.45,76716.55,0.0,0.99169,1e-05,1.61894]
[1779595328479,61.45,76716.34,0.0,0.99169,1e-05,1.61912]
[1779595334445,61.45,76715.2,0.0,0.99168,1e-05,1.6201]
[1779595338274,61.45,76716.31,0.0,0.99169,1e-05,1.61915]
[1779595338473,61.45,76716.31,0.0,0.99169,1e-05,1.61915]
[1779595338575,61.45,76716.15,0.0,0.99169,1e-05,1.61929]
[1779595339480,61.45,76724.42,0.0,0.99173,1e-05,1.61217]
[1779595341149,61.45,76727.45,0.0,0.99175,1e-05,1.60957]
[1779595341222,61.45,76727.45,0.0,0.99175,1e-05,1.60957]
[1779595344594,61.45,76727.74,0.0,0.99175,1e-05,1.60932]
[1779595344705,61.45,76750.13,0.0,0.99186,1e-05,1.59021]
[1779595345523,61.45,76760.92,0.0,0.99192,1e-05,1.58107]
[1779595346530,61.45,76762.29,0.0,0.99192,1e-05,1.57991]
[1779595347980,61.45,76762.29,0.0,0.99192,1e-05,1.57991]
[1779595357608,61.45,76761.46,0.0,0.99193,1e-05,1.57946]
[1779595360151,61.45,76761.73,0.0,0.99193,1e-05,1.57923]
[1779595360228,61.45,76761.73,0.0,0.99193,1e-05,1.57923]
[1779595360437,61.45,76761.73,0.0,0.99193,1e-05,1.57923]
[1779595360477,61.45,76761.73,0.0,0.99193,1e-05,1.57923]
[1779595360629,61.45,76762.02,0.0,0.99193,1e-05,1.57899]
[1779595365664,61.45,76762.73,0.0,0.99193,1e-05,1.57839]
[1779595369060,61.45,76761.68,0.0,0.99193,1e-05,1.57927]
[1779595369227,61.45,76761.68,0.0,0.99193,1e-05,1.57927]
[1779595369346,61.45,76761.68,0.0,0.99193,1e-05,1.57927]
[1779595369470,61.45,76761.68,0.0,0.99193,1e-05,1.57927]
[1779595369692,61.45,76761.57,0.0,0.99193,1e-05,1.57937]
[1779595374727,61.45,76761.19,0.0,0.99192,1e-05,1.57969]
[1779595379519,61.45,76760.76,0.0,0.99192,1e-05,1.58005]
[1779595379676,61.45,76760.76,0.0,0.99192,1e-05,1.58005]
[1779595379726,61.45,76760.76,0.0,0.99192,1e-05,1.58005]
[1779595379763,61.45,76760.8,0.0,0.99192,1e-05,1.58002]
[1779595385805,61.45,76760.43,0.0,0.99192,1e-05,1.58033]
[1779595388827,61.45,76753.4,0.0,0.99189,1e-05,1.58628]
[1779595389983,61.45,76753.4,0.0,0.99189,1e-05,1.58628]
[1779595390024,61.45,76753.46,0.0,0.99189,1e-05,1.58623]
[1779595390227,61.45,76753.46,0.0,0.99189,1e-05,1.58623]
[1779595390465,61.45,76753.46,0.0,0.99189,1e-05,1.58623]
[1779595390721,61.45,76753.46,0.0,0.99189,1e-05,1.58623]
[1779595395876,61.45,76752.59,0.0,0.99188,1e-05,1.58696]
[1779595397378,61.45,76752.61,0.0,0.99188,1e-05,1.58695]
[1779595397475,61.45,76752.61,0.0,0.99188,1e-05,1.58695]
[1779595397602,61.45,76752.61,0.0,0.99188,1e-05,1.58695]
[1779595397728,61.45,76752.61,0.0,0.99188,1e-05,1.58695]
[1779595397795,61.45,76752.61,0.0,0.99188,1e-05,1.58695]
[1779595403932,61.45,76753.93,0.0,0.99189,1e-05,1.58583]
[1779595405761,61.45,76753.45,0.0,0.99189,1e-05,1.58624]
[1779595405920,61.45,76753.45,0.0,0.99189,1e-05,1.58624]
[1779595405975,61.45,76753.45,0.0,0.99189,1e-05,1.58624]
[1779595406036,61.45,76753.68,0.0,0.99189,1e-05,1.58604]
[1779595411988,61.45,76754.35,0.0,0.9919,1e-05,1.58432]
[1779595417027,61.45,76754.46,0.0,0.9919,1e-05,1.58422]
[1779595426931,61.45,76755.66,0.0,0.9919,1e-05,1.58321]
[1779595426973,61.45,76755.66,0.0,0.9919,1e-05,1.58321]
[1779595427072,61.45,76755.66,0.0,0.9919,1e-05,1.58321]
[1779595427175,61.45,76755.66,0.0,0.9919,1e-05,1.58321]
[1779595427225,61.45,76755.66,0.0,0.9919,1e-05,1.58321]
[1779595433138,61.45,76755.22,0.0,0.9919,1e-05,1.58358]
[1779595438786,61.45,76755.27,0.0,0.9919,1e-05,1.58354]
[1779595438973,61.45,76755.27,0.0,0.9919,1e-05,1.58354]
[1779595441872,61.45,76755.27,0.0,0.9919,1e-05,1.58354]
[1779595441973,61.45,76755.27,0.0,0.9919,1e-05,1.58354]
[1779595442074,61.45,76754.65,0.0,0.9919,1e-05,1.58406]
[1779595443765,61.45,76755.26,0.0,0.9919,1e-05,1.58355]
[1779595443976,61.45,76755.26,0.0,0.9919,1e-05,1.58355]
[1779595444027,61.45,76759.24,0.0,0.99192,1e-05,1.58018]
[1779595446230,61.45,76762.5,0.0,0.99194,1e-05,1.57743]
[1779595449251,61.45,76754.48,0.0,0.9919,1e-05,1.58421]
[1779595450183,61.45,76754.48,0.0,0.9919,1e-05,1.58421]
[1779595450224,61.45,76754.48,0.0,0.9919,1e-05,1.58421]
[1779595450464,61.45,76754.48,0.0,0.9919,1e-05,1.58421]
[1779595450475,61.45,76754.48,0.0,0.9919,1e-05,1.58421]
[1779595450510,61.45,76752.84,0.0,0.99189,1e-05,1.5856]
[1779595451265,61.45,76746.12,0.0,0.99185,1e-05,1.5913]
[1779595452272,61.45,76742.1,0.0,0.99183,1e-05,1.59472]
[1779595455442,61.45,76742.19,0.0,0.99183,1e-05,1.59464]
[1779595455475,61.45,76742.19,0.0,0.99183,1e-05,1.59464]
[1779595459877,61.45,76741.41,0.0,0.99183,1e-05,1.59531]
[1779595459977,61.45,76741.41,0.0,0.99183,1e-05,1.59531]
[1779595460077,61.45,76741.48,0.0,0.99183,1e-05,1.59525]
[1779595466002,61.45,76742.27,0.0,0.99183,1e-05,1.59457]
[1779595466225,61.45,76742.19,0.0,0.99183,1e-05,1.59464]
[1779595467972,61.45,76741.61,0.0,0.99183,1e-05,1.59514]
[1779595468073,61.45,76742.07,0.0,0.99183,1e-05,1.59474]
[1779595470755,61.45,76740.74,0.0,0.99183,1e-05,1.59588]
[1779595470973,61.45,76740.74,0.0,0.99183,1e-05,1.59588]
[1779595478454,61.45,76740.96,0.0,0.99183,1e-05,1.59453]
[1779595479559,61.45,76740.96,0.0,0.99183,1e-05,1.59453]
[1779595479725,61.45,76740.96,0.0,0.99183,1e-05,1.59453]
[1779595479863,61.45,76740.96,0.0,0.99183,1e-05,1.59453]
[1779595479976,61.45,76740.96,0.0,0.99183,1e-05,1.59453]
[1779595480075,61.45,76741.65,0.0,0.99184,1e-05,1.59394]
[1779595481475,61.45,76746.64,0.0,0.99186,1e-05,1.5897]
[1779595493560,61.45,76741.45,0.0,0.99184,1e-05,1.59411]
[1779595494366,61.45,76741.45,0.0,0.99184,1e-05,1.59411]
[1779595494473,61.45,76741.45,0.0,0.99184,1e-05,1.59411]
[1779595494790,61.45,76741.45,0.0,0.99184,1e-05,1.59411]
[1779595494977,61.45,76741.45,0.0,0.99184,1e-05,1.59411]
[1779595495038,61.45,76739.2,0.0,0.99182,1e-05,1.59603]
[1779595501086,61.45,76739.05,0.0,0.99182,1e-05,1.59616]
[1779595501227,61.45,76740.03,0.0,0.99183,1e-05,1.59532]
[1779595501506,61.45,76740.03,0.0,0.99183,1e-05,1.59532]
[1779595501742,61.45,76740.03,0.0,0.99183,1e-05,1.59532]
[1779595501790,61.45,76740.16,0.0,0.99183,1e-05,1.59521]
[1779595507659,61.45,76739.21,0.0,0.99182,1e-05,1.59602]
[1779595511284,61.45,76740.29,0.0,0.99183,1e-05,1.5951]
[1779595511477,61.45,76740.29,0.0,0.99183,1e-05,1.5951]
[1779595511552,61.45,76740.29,0.0,0.99183,1e-05,1.5951]
[1779595511723,61.45,76740.29,0.0,0.99183,1e-05,1.5951]
[1779595511759,61.45,76740.7,0.0,0.99183,1e-05,1.59475]
[1779595517735,61.45,76740.66,0.0,0.99183,1e-05,1.59478]
[1779595527804,61.45,76740.7,0.0,0.99183,1e-05,1.59475]
[1779595529819,61.45,76730.41,0.0,0.99178,1e-05,1.60353]
[1779595530826,61.45,76724.05,0.0,0.99175,1e-05,1.60898]
[1779595531886,61.45,76724.05,0.0,0.99175,1e-05,1.60898]
[1779595531974,61.45,76724.05,0.0,0.99175,1e-05,1.60898]
[1779595532170,61.45,76724.05,0.0,0.99175,1e-05,1.60898]
[1779595532172,61.45,76723.1,0.0,0.99175,1e-05,1.60863]
[1779595532225,61.45,76723.1,0.0,0.99175,1e-05,1.60863]
[1779595538026,61.45,76723.13,0.0,0.99175,1e-05,1.6086]
[1779595542853,61.45,76723.34,0.0,0.99175,1e-05,1.60842]
[1779595542971,61.45,76723.34,0.0,0.99175,1e-05,1.60842]
[1779595543123,61.45,76723.34,0.0,0.99175,1e-05,1.60842]
[1779595543178,61.45,76723.4,0.0,0.99175,1e-05,1.60837]
[1779595543225,61.45,76723.4,0.0,0.99175,1e-05,1.60837]
[1779595551029,61.45,76723.47,0.0,0.99175,1e-05,1.60831]
[1779595551130,61.45,76725.28,0.0,0.99176,1e-05,1.60676]
[1779595551221,61.45,76725.28,0.0,0.99176,1e-05,1.60676]
[1779595551790,61.45,76725.28,0.0,0.99176,1e-05,1.60676]
[1779595551977,61.45,76725.28,0.0,0.99176,1e-05,1.60676]
[1779595552065,61.45,76729.84,0.0,0.99178,1e-05,1.60286]
[1779595556901,61.45,76730.95,0.0,0.99179,1e-05,1.60191]
[1779595556975,61.45,76730.95,0.0,0.99179,1e-05,1.60191]
[1779595557013,61.45,76727.99,0.0,0.99177,1e-05,1.60444]
[1779595557301,61.45,76727.99,0.0,0.99177,1e-05,1.60444]
[1779595557472,61.45,76727.99,0.0,0.99177,1e-05,1.60444]
[1779595558020,61.45,76725.07,0.0,0.99176,1e-05,1.60694]
[1779595564062,61.45,76724.47,0.0,0.99176,1e-05,1.60745]
[1779595564720,61.45,76724.47,0.0,0.99176,1e-05,1.60745]
[1779595564877,61.45,76724.47,0.0,0.99176,1e-05,1.60745]
[1779595564975,61.45,76724.47,0.0,0.99176,1e-05,1.60745]
[1779595565069,61.45,76723.07,0.0,0.99175,1e-05,1.60865]
[1779595570104,61.45,76723.1,0.0,0.99175,1e-05,1.60863]
[1779595575139,61.45,76723.09,0.0,0.99175,1e-05,1.60864]
[1779595578848,61.45,76722.96,0.0,0.99175,1e-05,1.60875]
[1779595578973,61.45,76722.96,0.0,0.99175,1e-05,1.60875]
[1779595579181,61.45,76722.96,0.0,0.99175,1e-05,1.60875]
[1779595579225,61.45,76722.96,0.0,0.99175,1e-05,1.60875]
[1779595579167,61.45,76722.57,0.0,0.99175,1e-05,1.60908]
[1779595584202,61.45,76722.0,0.0,0.99174,1e-05,1.60957]
[1779595585826,61.45,76723.05,0.0,0.99175,1e-05,1.60867]
[1779595585974,61.45,76723.05,0.0,0.99175,1e-05,1.60867]
[1779595586216,61.45,76722.18,0.0,0.99174,1e-05,1.60942]
[1779595593086,61.45,76722.18,0.0,0.99174,1e-05,1.60942]
[1779595593224,61.45,76722.18,0.0,0.99174,1e-05,1.60942]
[1779595593125,61.45,76722.11,0.0,0.99175,1e-05,1.60831]
[1779595593812,61.45,76722.11,0.0,0.99175,1e-05,1.60831]
[1779595593981,61.45,76722.11,0.0,0.99175,1e-05,1.60831]
[1779595594077,61.45,76717.99,0.0,0.99173,1e-05,1.61185]
[1779595594274,61.45,76715.17,0.0,0.99171,1e-05,1.61427]
[1779595599181,61.45,76714.1,0.0,0.99171,1e-05,1.61519]
[1779595599223,61.45,76714.1,0.0,0.99171,1e-05,1.61519]
[1779595599408,61.45,76713.17,0.0,0.9917,1e-05,1.61599]
[1779595599474,61.45,76713.17,0.0,0.9917,1e-05,1.61599]
[1779595599508,61.45,76713.7,0.0,0.99171,1e-05,1.61554]
[1779595603856,61.45,76714.41,0.0,0.99171,1e-05,1.61493]
[1779595603974,61.45,76714.41,0.0,0.99171,1e-05,1.61493]
[1779595608566,61.45,76716.04,0.0,0.99172,1e-05,1.61352]
[1779595608723,61.45,76716.04,0.0,0.99172,1e-05,1.61352]
[1779595615006,61.45,76715.44,0.0,0.99171,1e-05,1.61404]
[1779595615223,61.45,76715.44,0.0,0.99171,1e-05,1.61404]
[1779595615177,61.45,76715.87,0.0,0.99172,1e-05,1.61367]
[1779595615357,61.45,76715.87,0.0,0.99172,1e-05,1.61367]
[1779595615476,61.45,76715.87,0.0,0.99172,1e-05,1.61367]
[1779595615578,61.45,76715.37,0.0,0.99171,1e-05,1.6141]
[1779595621463,61.45,76715.42,0.0,0.99171,1e-05,1.61406]
[1779595622371,61.45,76715.42,0.0,0.99171,1e-05,1.61406]
[1779595622472,61.45,76715.42,0.0,0.99171,1e-05,1.61406]
[1779595622816,61.45,76715.42,0.0,0.99171,1e-05,1.61406]
[1779595622975,61.45,76715.42,0.0,0.99171,1e-05,1.61406]
[1779595623076,61.45,76716.27,0.0,0.99172,1e-05,1.61333]
[1779595626010,61.45,76715.52,0.0,0.99171,1e-05,1.61397]
[1779595626551,61.45,76714.76,0.0,0.99171,1e-05,1.61463]
[1779595626723,61.45,76714.76,0.0,0.99171,1e-05,1.61463]
[1779595626821,61.45,76709.03,0.0,0.99168,1e-05,1.61956]
[1779595627506,61.45,76706.36,0.0,0.99167,1e-05,1.62187]
[1779595632541,61.45,76699.43,0.0,0.99163,1e-05,1.62786]
[1779595633826,61.45,76699.43,0.0,0.99163,1e-05,1.62786]
[1779595633976,61.45,76699.43,0.0,0.99163,1e-05,1.62786]
[1779595634029,61.45,76696.28,0.0,0.99162,1e-05,1.6306]
[1779595634555,61.45,76692.99,0.0,0.9916,1e-05,1.63345]
[1779595635562,61.45,76691.49,0.0,0.99159,1e-05,1.63476]
[1779595637576,61.45,76689.79,0.0,0.99158,1e-05,1.63624]
[1779595642611,61.45,76689.53,0.0,0.99158,1e-05,1.63646]
[1779595644205,61.45,76689.53,0.0,0.99158,1e-05,1.63646]
[1779595644224,61.45,76689.53,0.0,0.99158,1e-05,1.63646]
[1779595645635,61.45,76686.43,0.0,0.99156,1e-05,1.63916]
[1779595648100,61.45,76686.48,0.0,0.99156,1e-05,1.63912]
[1779595648224,61.45,76686.48,0.0,0.99156,1e-05,1.63912]
[1779595654698,61.45,76683.95,0.0,0.99156,1e-05,1.64014]
[1779595659907,61.45,76683.79,0.0,0.99156,1e-05,1.64028]
[1779595659975,61.45,76683.79,0.0,0.99156,1e-05,1.64028]
[1779595667491,61.45,76685.38,0.0,0.99156,1e-05,1.63889]
[1779595667724,61.45,76685.38,0.0,0.99156,1e-05,1.63889]
[1779595667790,61.45,76687.55,0.0,0.99158,1e-05,1.637]
[1779595672825,61.45,76688.33,0.0,0.99158,1e-05,1.63632]
[1779595677860,61.45,76691.33,0.0,0.9916,1e-05,1.63371]
[1779595678427,61.45,76691.33,0.0,0.9916,1e-05,1.63371]
[1779595678471,61.45,76691.33,0.0,0.9916,1e-05,1.63371]
[1779595678867,61.45,76693.26,0.0,0.99161,1e-05,1.63204]
[1779595679874,61.45,76695.6,0.0,0.99162,1e-05,1.63001]
[1779595684909,61.45,76696.02,0.0,0.99162,1e-05,1.62964]
[1779595685817,61.45,76696.02,0.0,0.99162,1e-05,1.62964]
[1779595685972,61.45,76696.02,0.0,0.99162,1e-05,1.62964]
[1779595692965,61.45,76696.07,0.0,0.99162,1e-05,1.6296]
[1779595698000,61.45,76696.0,0.0,0.99162,1e-05,1.62966]
[1779595701602,61.45,76696.04,0.0,0.99162,1e-05,1.62963]
[1779595701721,61.45,76696.04,0.0,0.99162,1e-05,1.62963]
[1779595702034,61.45,76697.62,0.0,0.99163,1e-05,1.62825]
[1779595707069,61.45,76698.02,0.0,0.99163,1e-05,1.62791]
[1779595715125,61.45,76699.09,0.0,0.99164,1e-05,1.6258]
[1779595715964,61.45,76699.09,0.0,0.99164,1e-05,1.6258]
[1779595715971,61.45,76699.09,0.0,0.99164,1e-05,1.6258]
[1779595721326,61.45,76698.0,0.0,0.99164,1e-05,1.62675]
[1779595725195,61.45,76691.87,0.0,0.9916,1e-05,1.63207]
[1779595730230,61.45,76690.96,0.0,0.9916,1e-05,1.63286]
[1779595733251,61.45,76693.78,0.0,0.99161,1e-05,1.63041]
[1779595734258,61.45,76699.55,0.0,0.99164,1e-05,1.62541]
[1779595740300,61.45,76699.85,0.0,0.99165,1e-05,1.62515]
[1779595747349,61.45,76699.83,0.0,0.99165,1e-05,1.62516]
[1779595754399,61.45,76699.86,0.0,0.99165,1e-05,1.62514]
[1779595757420,61.45,76698.21,0.0,0.99164,1e-05,1.62657]
[1779595762455,61.45,76698.76,0.0,0.99164,1e-05,1.62609]
[1779595767490,61.45,76698.83,0.0,0.99164,1e-05,1.62603]
[1779595772525,61.45,76698.78,0.0,0.99165,1e-05,1.6249]
[1779595777560,61.45,76698.66,0.0,0.99165,1e-05,1.625]
[1779595782595,61.45,76698.57,0.0,0.99164,1e-05,1.62508]
[1779595787629,61.45,76698.39,0.0,0.99164,1e-05,1.62523]
[1779595792666,61.45,76698.6,0.0,0.99164,1e-05,1.62505]
[1779595797701,61.45,76698.74,0.0,0.99165,1e-05,1.62493]
[1779595809785,61.45,76698.05,0.0,0.99164,1e-05,1.62553]
[1779595817841,61.45,76698.08,0.0,0.99164,1e-05,1.6255]
[1779595822876,61.45,76704.17,0.0,0.99167,1e-05,1.62024]
[1779595824889,61.45,76705.88,0.0,0.99168,1e-05,1.61876]
[1779595828918,61.45,76703.07,0.0,0.99167,1e-05,1.62119]
[1779595830932,61.45,76701.14,0.0,0.99166,1e-05,1.62285]
[1779595836974,61.45,76701.09,0.0,0.99166,1e-05,1.62172]
[1779595842009,61.45,76701.02,0.0,0.99166,1e-05,1.62178]
[1779595844023,61.45,76699.31,0.0,0.99165,1e-05,1.62326]
[1779595850065,61.45,76698.54,0.0,0.99165,1e-05,1.62393]
[1779595862149,61.45,76698.07,0.0,0.99165,1e-05,1.62433]
[1779595867185,61.45,76699.44,0.0,0.99166,1e-05,1.62315]
[1779595872219,61.45,76699.01,0.0,0.99165,1e-05,1.62352]
[1779595877255,61.45,76701.36,0.0,0.99167,1e-05,1.62149]
[1779595879469,61.45,76701.86,0.0,0.99167,1e-05,1.62106]
[1779595879526,61.45,76725.72,0.0,0.99179,1e-05,1.60055]
[1779595880277,61.45,76739.73,0.0,0.99186,1e-05,1.58862]
[1779595881284,61.45,76743.83,0.0,0.99188,1e-05,1.58514]
[1779595882291,61.45,76742.26,0.0,0.99187,1e-05,1.58647]
[1779595882674,61.45,76742.26,0.0,0.99187,1e-05,1.58647]
[1779595883298,61.45,76740.72,0.0,0.99187,1e-05,1.58778]
[1779595888333,61.45,76740.5,0.0,0.99187,1e-05,1.58796]
[1779595890728,61.45,76740.43,0.0,0.99187,1e-05,1.58802]
[1779595891354,61.45,76739.86,0.0,0.99187,1e-05,1.58735]
[1779595894725,61.45,76739.79,0.0,0.99187,1e-05,1.58741]
[1779595898402,61.45,76751.08,0.0,0.99192,1e-05,1.57785]
[1779595898721,61.45,76751.08,0.0,0.99192,1e-05,1.57785]
[1779595899124,61.45,76751.08,0.0,0.99192,1e-05,1.57785]
[1779595899410,61.45,76750.29,0.0,0.99192,1e-05,1.57852]
[1779595900417,61.45,76747.78,0.0,0.99191,1e-05,1.58064]
[1779595904183,61.45,76746.33,0.0,0.9919,1e-05,1.58187]
[1779595904224,61.45,76746.33,0.0,0.9919,1e-05,1.58187]
[1779595904446,61.45,76742.48,0.0,0.99188,1e-05,1.58513]
[1779595909481,61.45,76742.9,0.0,0.99188,1e-05,1.58477]
[1779595921566,61.45,76742.77,0.0,0.99188,1e-05,1.58488]
[1779595933651,61.45,76740.98,0.0,0.99187,1e-05,1.5864]
[1779595938686,61.45,76741.73,0.0,0.99188,1e-05,1.58576]
[1779595943721,61.45,76741.64,0.0,0.99188,1e-05,1.58584]
[1779595948756,61.45,76741.39,0.0,0.99188,1e-05,1.58605]
[1779595956812,61.45,76741.25,0.0,0.99188,1e-05,1.58501]
[1779595959833,61.45,76736.35,0.0,0.99186,1e-05,1.58917]
[1779595964867,61.45,76731.59,0.0,0.99183,1e-05,1.59322]
[1779595970911,61.45,76730.78,0.0,0.99183,1e-05,1.59391]
[1779595975946,61.45,76730.7,0.0,0.99183,1e-05,1.59398]
[1779595977829,61.45,76728.7,0.0,0.99182,1e-05,1.59568]
[1779595980727,61.45,76726.66,0.0,0.99181,1e-05,1.59742]
[1779595986016,61.45,76730.24,0.0,0.99183,1e-05,1.59437]
[1779595986787,61.45,76730.24,0.0,0.99183,1e-05,1.59437]
[1779595986789,61.45,76730.24,0.0,0.99183,1e-05,1.59437]
[1779595986976,61.45,76730.24,0.0,0.99183,1e-05,1.59437]
[1779595987023,61.45,76730.61,0.0,0.99183,1e-05,1.59406]
[1779595993065,61.45,76727.77,0.0,0.99181,1e-05,1.59648]
[1779595994448,61.45,76727.77,0.0,0.99181,1e-05,1.59648]
[1779595994480,61.45,76727.77,0.0,0.99181,1e-05,1.59648]
[1779595994512,61.45,76727.77,0.0,0.99181,1e-05,1.59648]
[1779595994549,61.45,76726.27,0.0,0.9918,1e-05,1.59776]
[1779595994722,61.45,76726.27,0.0,0.9918,1e-05,1.59776]
[1779596000115,61.45,76727.22,0.0,0.99181,1e-05,1.59695]
[1779596003431,61.45,76727.56,0.0,0.99181,1e-05,1.59666]
[1779596003478,61.45,76727.56,0.0,0.99181,1e-05,1.59666]
[1779596003552,61.45,76727.56,0.0,0.99181,1e-05,1.59666]
[1779596003574,61.45,76727.77,0.0,0.99181,1e-05,1.59648]
[1779596003722,61.45,76727.77,0.0,0.99181,1e-05,1.59648]
[1779596011192,61.45,76728.02,0.0,0.99182,1e-05,1.5951]
[1779596015197,61.45,76728.72,0.0,0.99182,1e-05,1.5945]
[1779596015205,61.45,76728.72,0.0,0.99182,1e-05,1.5945]
[1779596015232,61.45,76728.72,0.0,0.99182,1e-05,1.5945]
[1779596015304,61.45,76728.08,0.0,0.99182,1e-05,1.59505]
[1779596019080,61.45,76731.16,0.0,0.99184,1e-05,1.59243]
[1779596019179,61.45,76731.16,0.0,0.99184,1e-05,1.59243]
[1779596019226,61.45,76731.16,0.0,0.99184,1e-05,1.59243]
[1779596019248,61.45,76732.45,0.0,0.99184,1e-05,1.59133]
[1779596024568,61.45,76732.72,0.0,0.99184,1e-05,1.5911]
[1779596024683,61.45,76732.72,0.0,0.99184,1e-05,1.5911]
[1779596024570,61.45,76734.16,0.0,0.99185,1e-05,1.58987]
[1779596024728,61.45,76734.16,0.0,0.99185,1e-05,1.58987]
[1779596030326,61.45,76736.93,0.0,0.99186,1e-05,1.58752]
[1779596035587,61.45,76735.79,0.0,0.99186,1e-05,1.58849]
[1779596035643,61.45,76735.79,0.0,0.99186,1e-05,1.58849]
[1779596035688,61.45,76735.21,0.0,0.99186,1e-05,1.58898]
[1779596035730,61.45,76735.21,0.0,0.99186,1e-05,1.58898]
[1779596038382,61.45,76730.69,0.0,0.99183,1e-05,1.59283]
[1779596043055,61.45,76730.0,0.0,0.99183,1e-05,1.59341]
[1779596043120,61.45,76730.0,0.0,0.99183,1e-05,1.59341]
[1779596043226,61.45,76730.0,0.0,0.99183,1e-05,1.59341]
[1779596043418,61.45,76734.84,0.0,0.99185,1e-05,1.5893]
[1779596050467,61.45,76738.87,0.0,0.99187,1e-05,1.58587]
[1779596051401,61.45,76738.87,0.0,0.99187,1e-05,1.58587]
[1779596051478,61.45,76738.87,0.0,0.99187,1e-05,1.58587]
[1779596051530,61.45,76738.87,0.0,0.99187,1e-05,1.58587]
[1779596051557,61.45,76738.55,0.0,0.99187,1e-05,1.58614]
[1779596051728,61.45,76738.55,0.0,0.99187,1e-05,1.58614]
[1779596058522,61.45,76743.71,0.0,0.9919,1e-05,1.58177]
[1779596059823,61.45,76744.43,0.0,0.9919,1e-05,1.58116]
[1779596059974,61.45,76744.43,0.0,0.9919,1e-05,1.58116]
[1779596060030,61.45,76744.43,0.0,0.9919,1e-05,1.58116]
[1779596060224,61.45,76744.43,0.0,0.9919,1e-05,1.58116]
[1779596060537,61.45,76744.7,0.0,0.9919,1e-05,1.58093]
[1779596066579,61.45,76746.81,0.0,0.99191,1e-05,1.57915]
[1779596068425,61.45,76748.3,0.0,0.99192,1e-05,1.57789]
[1779596068474,61.45,76748.3,0.0,0.99192,1e-05,1.57789]
[1779596068604,61.45,76748.3,0.0,0.99192,1e-05,1.57789]
[1779596068726,61.45,76748.3,0.0,0.99192,1e-05,1.57789]
[1779596068651,61.45,76750.32,0.0,0.99193,1e-05,1.57618]
[1779596074635,61.45,76752.97,0.0,0.99195,1e-05,1.5728]
[1779596079414,61.45,76752.73,0.0,0.99195,1e-05,1.573]
[1779596079476,61.45,76752.73,0.0,0.99195,1e-05,1.573]
[1779596079583,61.45,76752.73,0.0,0.99195,1e-05,1.573]
[1779596079728,61.45,76752.73,0.0,0.99195,1e-05,1.573]
[1779596079670,61.45,76752.58,0.0,0.99195,1e-05,1.57313]
[1779596084708,61.45,76751.57,0.0,0.99194,1e-05,1.57398]
[1779596089743,61.45,76751.83,0.0,0.99195,1e-05,1.57376]
[1779596095785,61.45,76750.83,0.0,0.99194,1e-05,1.5746]
[1779596097023,61.45,76750.83,0.0,0.99194,1e-05,1.5746]
[1779596097192,61.45,76750.83,0.0,0.99194,1e-05,1.5746]
[1779596097234,61.45,76750.83,0.0,0.99194,1e-05,1.5746]
[1779596097293,61.45,76750.83,0.0,0.99194,1e-05,1.5746]
[1779596102836,61.45,76751.06,0.0,0.99194,1e-05,1.57441]
[1779596104703,61.45,76751.06,0.0,0.99194,1e-05,1.57441]
[1779596104727,61.45,76751.06,0.0,0.99194,1e-05,1.57441]
[1779596104712,61.45,76752.32,0.0,0.99195,1e-05,1.57335]
[1779596104962,61.45,76752.32,0.0,0.99195,1e-05,1.57335]
[1779596104976,61.45,76752.32,0.0,0.99195,1e-05,1.57335]
[1779596105062,61.45,76752.21,0.0,0.99195,1e-05,1.57344]
[1779596106864,61.45,76755.55,0.0,0.99196,1e-05,1.57063]
[1779596111134,61.45,76756.9,0.0,0.99197,1e-05,1.56949]
[1779596111228,61.45,76756.9,0.0,0.99197,1e-05,1.56949]
[1779596111513,61.45,76756.9,0.0,0.99197,1e-05,1.56949]
[1779596111730,61.45,76756.9,0.0,0.99197,1e-05,1.56949]
[1779596111562,61.45,76756.15,0.0,0.99197,1e-05,1.57012]
[1779596117941,61.45,76755.83,0.0,0.99197,1e-05,1.57039]
[1779596123355,61.45,76754.19,0.0,0.99196,1e-05,1.57177]
[1779596123480,61.45,76754.19,0.0,0.99196,1e-05,1.57177]
[1779596123675,61.45,76754.19,0.0,0.99196,1e-05,1.57177]
[1779596123727,61.45,76754.19,0.0,0.99196,1e-05,1.57177]
[1779596123682,61.45,76755.45,0.0,0.99196,1e-05,1.57071]
[1779596129018,61.45,76755.05,0.0,0.99196,1e-05,1.57105]
[1779596135060,61.45,76754.99,0.0,0.99197,1e-05,1.56995]
[1779596142121,61.45,76756.25,0.0,0.99197,1e-05,1.56889]
[1779596143881,61.45,76755.15,0.0,0.99197,1e-05,1.56981]
[1779596143975,61.45,76755.15,0.0,0.99197,1e-05,1.56981]
[1779596144296,61.45,76755.15,0.0,0.99197,1e-05,1.56981]
[1779596144473,61.45,76755.15,0.0,0.99197,1e-05,1.56981]
[1779596144573,61.45,76755.08,0.0,0.99197,1e-05,1.56987]
[1779596146720,61.45,76755.08,0.0,0.99197,1e-05,1.56987]
[1779596146821,61.45,76755.08,0.0,0.99197,1e-05,1.56987]
[1779596152191,61.45,76755.08,0.0,0.99197,1e-05,1.56987]
[1779596157228,61.45,76753.84,0.0,0.99196,1e-05,1.57091]
[1779596158286,61.45,76753.84,0.0,0.99196,1e-05,1.57091]
[1779596158473,61.45,76753.84,0.0,0.99196,1e-05,1.57091]
[1779596158573,61.45,76753.09,0.0,0.99196,1e-05,1.57155]
[1779596158903,61.45,76753.09,0.0,0.99196,1e-05,1.57155]
[1779596158984,61.45,76753.09,0.0,0.99196,1e-05,1.57155]
[1779596172333,61.45,76750.87,0.0,0.99195,1e-05,1.57342]
[1779596177628,61.45,76752.89,0.0,0.99196,1e-05,1.57171]
[1779596177727,61.45,76752.89,0.0,0.99196,1e-05,1.57171]
[1779596177799,61.45,76752.66,0.0,0.99196,1e-05,1.57191]
[1779596178070,61.45,76752.66,0.0,0.99196,1e-05,1.57191]
[1779596178229,61.45,76752.66,0.0,0.99196,1e-05,1.57191]
[1779596183410,61.45,76753.46,0.0,0.99196,1e-05,1.57123]
[1779596188357,61.45,76754.1,0.0,0.99196,1e-05,1.5707]
[1779596188473,61.45,76754.1,0.0,0.99196,1e-05,1.5707]
[1779596188825,61.45,76754.1,0.0,0.99196,1e-05,1.5707]
[1779596188575,61.45,76753.43,0.0,0.99196,1e-05,1.57126]
[1779596188981,61.45,76753.43,0.0,0.99196,1e-05,1.57126]
[1779596191899,61.45,76752.47,0.0,0.99196,1e-05,1.57092]
[1779596191981,61.45,76752.47,0.0,0.99196,1e-05,1.57092]
[1779596195486,61.45,76753.21,0.0,0.99196,1e-05,1.57029]
[1779596195732,61.45,76753.21,0.0,0.99196,1e-05,1.57029]
[1779596195746,61.45,76753.63,0.0,0.99197,1e-05,1.56994]
[1779596199102,61.45,76753.73,0.0,0.99197,1e-05,1.56986]
[1779596199232,61.45,76753.73,0.0,0.99197,1e-05,1.56986]
[1779596204560,61.45,76754.2,0.0,0.99197,1e-05,1.56946]
[1779596209595,61.45,76754.03,0.0,0.99197,1e-05,1.5696]
[1779596213022,61.45,76753.72,0.0,0.99197,1e-05,1.56986]
[1779596213222,61.45,76753.72,0.0,0.99197,1e-05,1.56986]
[1779596213493,61.45,76753.72,0.0,0.99197,1e-05,1.56986]
[1779596213727,61.45,76753.72,0.0,0.99197,1e-05,1.56986]
[1779596213823,61.45,76753.79,0.0,0.99197,1e-05,1.56981]
[1779596220672,61.45,76753.84,0.0,0.99197,1e-05,1.56976]
[1779596223246,61.45,76752.92,0.0,0.99196,1e-05,1.57054]
[1779596223473,61.45,76752.92,0.0,0.99196,1e-05,1.57054]
[1779596223839,61.45,76752.92,0.0,0.99196,1e-05,1.57054]
[1779596223693,61.45,76752.79,0.0,0.99196,1e-05,1.57065]
[1779596223977,61.45,76752.79,0.0,0.99196,1e-05,1.57065]
[1779596232756,61.45,76748.26,0.0,0.99194,1e-05,1.57446]
[1779596232942,61.45,76748.26,0.0,0.99194,1e-05,1.57446]
[1779596232973,61.45,76748.26,0.0,0.99194,1e-05,1.57446]
[1779596233492,61.45,76748.26,0.0,0.99194,1e-05,1.57446]
[1779596233725,61.45,76748.26,0.0,0.99194,1e-05,1.57446]
[1779596233763,61.45,76744.06,0.0,0.99192,1e-05,1.57801]
[1779596237791,61.45,76740.7,0.0,0.9919,1e-05,1.58085]
[1779596238803,61.45,76740.7,0.0,0.9919,1e-05,1.58085]
[1779596238844,61.45,76738.02,0.0,0.99189,1e-05,1.58312]
[1779596238974,61.45,76738.02,0.0,0.99189,1e-05,1.58312]
[1779596239320,61.45,76738.02,0.0,0.99189,1e-05,1.58312]
[1779596239479,61.45,76738.02,0.0,0.99189,1e-05,1.58312]
[1779596239805,61.45,76736.95,0.0,0.99188,1e-05,1.58403]
[1779596241819,61.45,76734.16,0.0,0.99187,1e-05,1.5864]
[1779596246855,61.45,76734.41,0.0,0.99187,1e-05,1.58618]
[1779596248103,61.45,76734.85,0.0,0.99187,1e-05,1.58581]
[1779596248223,61.45,76734.85,0.0,0.99187,1e-05,1.58581]
[1779596248920,61.45,76734.85,0.0,0.99187,1e-05,1.58581]
[1779596248869,61.45,76736.7,0.0,0.99188,1e-05,1.58424]
[1779596248976,61.45,76736.7,0.0,0.99188,1e-05,1.58424]
[1779596254911,61.45,76735.27,0.0,0.99188,1e-05,1.5843]
[1779596254953,61.45,76735.27,0.0,0.99188,1e-05,1.5843]
[1779596254972,61.45,76735.27,0.0,0.99188,1e-05,1.5843]
[1779596255607,61.45,76735.27,0.0,0.99188,1e-05,1.5843]
[1779596255726,61.45,76735.27,0.0,0.99188,1e-05,1.5843]
[1779596255918,61.45,76734.63,0.0,0.99188,1e-05,1.58484]
[1779596260953,61.45,76734.55,0.0,0.99188,1e-05,1.58491]
[1779596263990,61.45,76733.65,0.0,0.99187,1e-05,1.58567]
[1779596264223,61.45,76733.65,0.0,0.99187,1e-05,1.58567]
[1779596264548,61.45,76733.65,0.0,0.99187,1e-05,1.58567]
[1779596264728,61.45,76733.65,0.0,0.99187,1e-05,1.58567]
[1779596264779,61.45,76733.65,0.0,0.99187,1e-05,1.58567]
[1779596270017,61.45,76734.13,0.0,0.99187,1e-05,1.58526]
[1779596271574,61.45,76734.13,0.0,0.99187,1e-05,1.58526]
[1779596271724,61.45,76734.13,0.0,0.99187,1e-05,1.58526]
[1779596271794,61.45,76734.13,0.0,0.99187,1e-05,1.58526]
[1779596271905,61.45,76734.66,0.0,0.99188,1e-05,1.58481]
[1779596271974,61.45,76734.66,0.0,0.99188,1e-05,1.58481]
[1779596277067,61.45,76734.74,0.0,0.99188,1e-05,1.58474]
[1779596283109,61.45,76733.79,0.0,0.99187,1e-05,1.58555]
[1779596288274,61.45,76733.75,0.0,0.99187,1e-05,1.58558]
[1779596288278,61.45,76733.75,0.0,0.99187,1e-05,1.58558]
[1779596288472,61.45,76733.75,0.0,0.99187,1e-05,1.58558]
[1779596288478,61.45,76733.72,0.0,0.99187,1e-05,1.58561]
[1779596290169,61.45,76729.8,0.0,0.99185,1e-05,1.58894]
[1779596292183,61.45,76727.78,0.0,0.99184,1e-05,1.59066]
[1779596293730,61.45,76727.78,0.0,0.99184,1e-05,1.59066]
[1779596293796,61.45,76727.78,0.0,0.99184,1e-05,1.59066]
[1779596293972,61.45,76727.78,0.0,0.99184,1e-05,1.59066]
[1779596293938,61.45,76727.71,0.0,0.99184,1e-05,1.59072]
[1779596294197,61.45,76730.42,0.0,0.99185,1e-05,1.58841]
[1779596300240,61.45,76729.66,0.0,0.99185,1e-05,1.58906]
[1779596303986,61.45,76729.61,0.0,0.99185,1e-05,1.5891]
[1779596304224,61.45,76729.76,0.0,0.99185,1e-05,1.58897]
[1779596304939,61.45,76729.76,0.0,0.99185,1e-05,1.58897]
[1779596304973,61.45,76729.76,0.0,0.99185,1e-05,1.58897]
[1779596304309,61.45,76729.76,0.0,0.99185,1e-05,1.58897]
[1779596313330,61.45,76729.67,0.0,0.99186,1e-05,1.58789]
[1779596320379,61.45,76729.21,0.0,0.99185,1e-05,1.58828]
[1779596322924,61.45,76729.38,0.0,0.99186,1e-05,1.58814]
[1779596324070,61.45,76729.86,0.0,0.99186,1e-05,1.58773]
[1779596324223,61.45,76729.86,0.0,0.99186,1e-05,1.58773]
[1779596329442,61.45,76728.95,0.0,0.99185,1e-05,1.5885]
[1779596335485,61.45,76730.57,0.0,0.99186,1e-05,1.58713]
[1779596336702,61.45,76730.57,0.0,0.99186,1e-05,1.58713]
[1779596336721,61.45,76730.57,0.0,0.99186,1e-05,1.58713]
[1779596340914,61.45,76730.02,0.0,0.99186,1e-05,1.58759]
[1779596340972,61.45,76730.02,0.0,0.99186,1e-05,1.58759]
[1779596340933,61.45,76732.91,0.0,0.99187,1e-05,1.58514]
[1779596343541,61.45,76734.48,0.0,0.99188,1e-05,1.58381]
[1779596348576,61.45,76734.42,0.0,0.99188,1e-05,1.58386]
[1779596350168,61.45,76735.91,0.0,0.99189,1e-05,1.5826]
[1779596350222,61.45,76735.91,0.0,0.99189,1e-05,1.5826]
[1779596355625,61.45,76737.32,0.0,0.9919,1e-05,1.5814]
[1779596360936,61.45,76737.39,0.0,0.9919,1e-05,1.58134]
[1779596360971,61.45,76737.39,0.0,0.9919,1e-05,1.58134]
[1779596364688,61.45,76731.81,0.0,0.99187,1e-05,1.58607]
[1779596365695,61.45,76729.19,0.0,0.99185,1e-05,1.5883]
[1779596366129,61.45,76729.19,0.0,0.99185,1e-05,1.5883]
[1779596366222,61.45,76729.19,0.0,0.99185,1e-05,1.5883]
[1779596371737,61.45,76728.4,0.0,0.99186,1e-05,1.58781]
[1779596374109,61.45,76728.07,0.0,0.99185,1e-05,1.58809]
[1779596374224,61.45,76728.07,0.0,0.99185,1e-05,1.58809]
[1779596379793,61.45,76728.24,0.0,0.99186,1e-05,1.58794]
[1779596386842,61.45,76727.98,0.0,0.99185,1e-05,1.58817]
[1779596391877,61.45,76728.07,0.0,0.99185,1e-05,1.58809]
[1779596396912,61.45,76728.16,0.0,0.99185,1e-05,1.58801]
[1779596397224,61.45,76728.16,0.0,0.99185,1e-05,1.58801]
[1779596398722,61.45,76728.07,0.0,0.99185,1e-05,1.58809]
[1779596403549,61.45,76727.98,0.0,0.99185,1e-05,1.58817]
[1779596408996,61.45,76728.83,0.0,0.99186,1e-05,1.58744]
[1779596414031,61.45,76728.46,0.0,0.99186,1e-05,1.58776]
[1779596419069,61.45,76727.89,0.0,0.99185,1e-05,1.58824]
[1779596426118,61.45,76733.42,0.0,0.99188,1e-05,1.58355]
[1779596431153,61.45,76733.93,0.0,0.99189,1e-05,1.58196]
[1779596436188,61.45,76734.02,0.0,0.99189,1e-05,1.58188]
[1779596441225,61.45,76733.47,0.0,0.99189,1e-05,1.58235]
[1779596449281,61.45,76734.44,0.0,0.99189,1e-05,1.58153]
[1779596450301,61.45,76734.44,0.0,0.99189,1e-05,1.58153]
[1779596450470,61.45,76734.44,0.0,0.99189,1e-05,1.58153]
[1779596458344,61.45,76733.94,0.0,0.99189,1e-05,1.58195]
[1779596464387,61.45,76733.83,0.0,0.99189,1e-05,1.58204]
[1779596471436,61.45,76733.79,0.0,0.99189,1e-05,1.58208]
[1779596476471,61.45,76733.83,0.0,0.99189,1e-05,1.58204]
[1779596478729,61.45,76733.87,0.0,0.99189,1e-05,1.58201]
[1779596486541,61.45,76730.59,0.0,0.99187,1e-05,1.58479]
[1779596488213,61.45,76729.92,0.0,0.99187,1e-05,1.58536]
[1779596488228,61.45,76729.92,0.0,0.99187,1e-05,1.58536]
[1779596493590,61.45,76729.75,0.0,0.99187,1e-05,1.58434]
[1779596500639,61.45,76729.4,0.0,0.99187,1e-05,1.58464]
[1779596505674,61.45,76729.04,0.0,0.99187,1e-05,1.58495]
[1779596510709,61.45,76729.05,0.0,0.99187,1e-05,1.58494]
[1779596514170,61.45,76728.96,0.0,0.99187,1e-05,1.58501]
[1779596514222,61.45,76729.01,0.0,0.99187,1e-05,1.58497]
[1779596521101,61.45,76728.81,0.0,0.99187,1e-05,1.58514]
[1779596525814,61.45,76727.04,0.0,0.99186,1e-05,1.58664]
[1779596526821,61.45,76723.75,0.0,0.99184,1e-05,1.58944]
[1779596530849,61.45,76731.91,0.0,0.99189,1e-05,1.58251]
[1779596531615,61.45,76731.91,0.0,0.99189,1e-05,1.58251]
[1779596531729,61.45,76731.91,0.0,0.99189,1e-05,1.58251]
[1779596540919,61.45,76734.1,0.0,0.9919,1e-05,1.58066]
[1779596543608,61.45,76734.54,0.0,0.9919,1e-05,1.58028]
[1779596543724,61.45,76734.54,0.0,0.9919,1e-05,1.58028]
[1779596553003,61.45,76734.23,0.0,0.9919,1e-05,1.57939]
[1779596555017,61.45,76731.95,0.0,0.99189,1e-05,1.58132]
[1779596556024,61.45,76728.62,0.0,0.99187,1e-05,1.58414]
[1779596557031,61.45,76726.54,0.0,0.99186,1e-05,1.58591]
[1779596558038,61.45,76724.8,0.0,0.99185,1e-05,1.58739]
[1779596558530,61.45,76724.8,0.0,0.99185,1e-05,1.58739]
[1779596558733,61.45,76724.8,0.0,0.99185,1e-05,1.58739]
[1779596566093,61.45,76724.8,0.0,0.99185,1e-05,1.58739]
[1779596572792,61.45,76724.87,0.0,0.99186,1e-05,1.58733]
[1779596572975,61.45,76724.87,0.0,0.99186,1e-05,1.58733]
[1779596578178,61.45,76724.94,0.0,0.99186,1e-05,1.58727]
[1779596585227,61.45,76724.98,0.0,0.99186,1e-05,1.58723]
[1779596590262,61.45,76724.63,0.0,0.99185,1e-05,1.58753]
[1779596592681,61.45,76724.81,0.0,0.99186,1e-05,1.58738]
[1779596592729,61.45,76724.81,0.0,0.99186,1e-05,1.58738]
[1779596601339,61.45,76720.36,0.0,0.99183,1e-05,1.59116]
[1779596602346,61.45,76716.96,0.0,0.99182,1e-05,1.59406]
[1779596603351,61.45,76716.96,0.0,0.99182,1e-05,1.59406]
[1779596603353,61.45,76715.9,0.0,0.99181,1e-05,1.59497]
[1779596604734,61.45,76715.9,0.0,0.99181,1e-05,1.59497]
[1779596604748,61.45,76715.13,0.0,0.99181,1e-05,1.59562]
[1779596605367,61.45,76713.29,0.0,0.9918,1e-05,1.59719]
[1779596606374,61.45,76709.61,0.0,0.99178,1e-05,1.60034]
[1779596608221,61.45,76709.61,0.0,0.99178,1e-05,1.60034]
[1779596608475,61.45,76708.37,0.0,0.99177,1e-05,1.6014]
[1779596609395,61.45,76706.37,0.0,0.99176,1e-05,1.60311]
[1779596611410,61.45,76704.93,0.0,0.99176,1e-05,1.60318]
[1779596616694,61.45,76704.78,0.0,0.99176,1e-05,1.60331]
[1779596616726,61.45,76704.78,0.0,0.99176,1e-05,1.60331]
[1779596620035,61.45,76709.59,0.0,0.99178,1e-05,1.59919]
[1779596622731,61.45,76709.51,0.0,0.99178,1e-05,1.59926]
[1779596622832,61.45,76709.51,0.0,0.99178,1e-05,1.59926]
[1779596623754,61.45,76709.51,0.0,0.99178,1e-05,1.59926]
[1779596623972,61.45,76709.51,0.0,0.99178,1e-05,1.59926]
[1779596629535,61.45,76709.59,0.0,0.99178,1e-05,1.59919]
[1779596640876,61.45,76708.99,0.0,0.99178,1e-05,1.5997]
[1779596640976,61.45,76708.99,0.0,0.99178,1e-05,1.5997]
[1779596641418,61.45,76708.99,0.0,0.99178,1e-05,1.5997]
[1779596641474,61.45,76708.99,0.0,0.99178,1e-05,1.5997]
[1779596641570,61.45,76708.99,0.0,0.99178,1e-05,1.5997]
[1779596646654,61.45,76708.74,0.0,0.99178,1e-05,1.59992]
[1779596648668,61.45,76703.41,0.0,0.99175,1e-05,1.60448]
[1779596649675,61.45,76708.01,0.0,0.99178,1e-05,1.60054]
[1779596651567,61.45,76707.06,0.0,0.99177,1e-05,1.60136]
[1779596651731,61.45,76707.06,0.0,0.99177,1e-05,1.60136]
[1779596656724,61.45,76701.2,0.0,0.99174,1e-05,1.60638]
[1779596663859,61.45,76701.26,0.0,0.99174,1e-05,1.60633]
[1779596663977,61.45,76701.26,0.0,0.99174,1e-05,1.60633]
[1779596664455,61.45,76701.33,0.0,0.99174,1e-05,1.60627]
[1779596664473,61.45,76701.33,0.0,0.99174,1e-05,1.60627]
[1779596664781,61.45,76701.34,0.0,0.99174,1e-05,1.60626]
[1779596670822,61.45,76702.34,0.0,0.99175,1e-05,1.6054]
[1779596675857,61.45,76703.13,0.0,0.99176,1e-05,1.60355]
[1779596679998,61.45,76702.69,0.0,0.99175,1e-05,1.60393]
[1779596680232,61.45,76702.69,0.0,0.99175,1e-05,1.60393]
[1779596686934,61.45,76699.09,0.0,0.99173,1e-05,1.60702]
[1779596691058,61.45,76696.54,0.0,0.99172,1e-05,1.60921]
[1779596691231,61.45,76696.54,0.0,0.99172,1e-05,1.60921]
[1779596691947,61.45,76696.36,0.0,0.99172,1e-05,1.60937]
[1779596691972,61.45,76696.36,0.0,0.99172,1e-05,1.60937]
[1779596692048,61.45,76696.49,0.0,0.99172,1e-05,1.60926]
[1779596696306,61.45,76696.57,0.0,0.99172,1e-05,1.60919]
[1779596696472,61.45,76698.76,0.0,0.99173,1e-05,1.6073]
[1779596702046,61.45,76699.31,0.0,0.99174,1e-05,1.60683]
[1779596704400,61.45,76698.79,0.0,0.99173,1e-05,1.60728]
[1779596704478,61.45,76698.79,0.0,0.99173,1e-05,1.60728]
[1779596704963,61.45,76698.79,0.0,0.99173,1e-05,1.60728]
[1779596704977,61.45,76698.79,0.0,0.99173,1e-05,1.60728]
[1779596705067,61.45,76698.69,0.0,0.99173,1e-05,1.60736]
[1779596710103,61.45,76699.16,0.0,0.99174,1e-05,1.60696]
[1779596716145,61.45,76699.11,0.0,0.99174,1e-05,1.607]
[1779596722187,61.45,76699.84,0.0,0.99174,1e-05,1.60638]
[1779596728228,61.45,76699.41,0.0,0.99174,1e-05,1.60675]
[1779596733264,61.45,76699.93,0.0,0.99175,1e-05,1.60513]
[1779596738299,61.45,76700.81,0.0,0.99175,1e-05,1.60437]
[1779596741020,61.45,76700.52,0.0,0.99175,1e-05,1.60462]
[1779596741227,61.45,76700.52,0.0,0.99175,1e-05,1.60462]
[1779596749376,61.45,76699.86,0.0,0.99174,1e-05,1.60519]
[1779596755418,61.45,76698.8,0.0,0.99174,1e-05,1.6061]
[1779596757487,61.45,76698.8,0.0,0.99174,1e-05,1.6061]
[1779596757727,61.45,76698.8,0.0,0.99174,1e-05,1.6061]
[1779596758429,61.45,76698.8,0.0,0.99174,1e-05,1.6061]
[1779596758439,61.45,76698.51,0.0,0.99174,1e-05,1.60635]
[1779596758473,61.45,76698.51,0.0,0.99174,1e-05,1.60635]
[1779596769516,61.45,76698.47,0.0,0.99174,1e-05,1.60638]
[1779596770921,61.45,76698.47,0.0,0.99174,1e-05,1.60638]
[1779596770972,61.45,76698.47,0.0,0.99174,1e-05,1.60638]
[1779596777572,61.45,76698.43,0.0,0.99174,1e-05,1.60642]
[1779596782609,61.45,76697.3,0.0,0.99173,1e-05,1.60739]
[1779596783615,61.45,76687.29,0.0,0.99168,1e-05,1.61601]
[1779596784622,61.45,76685.17,0.0,0.99167,1e-05,1.61784]
[1779596785593,61.45,76685.17,0.0,0.99167,1e-05,1.61784]
[1779596785726,61.45,76685.17,0.0,0.99167,1e-05,1.61784]
[1779596786806,61.45,76684.82,0.0,0.99167,1e-05,1.61814]
[1779596786972,61.45,76684.82,0.0,0.99167,1e-05,1.61814]
[1779596787054,61.45,76684.73,0.0,0.99167,1e-05,1.61822]
[1779596793704,61.45,76682.95,0.0,0.99166,1e-05,1.61858]
[1779596798739,61.45,76682.41,0.0,0.99166,1e-05,1.61905]
[1779596803616,61.45,76684.9,0.0,0.99167,1e-05,1.61689]
[1779596803726,61.45,76684.9,0.0,0.99167,1e-05,1.61689]
[1779596808809,61.45,76685.01,0.0,0.99167,1e-05,1.6168]
[1779596818879,61.45,76685.35,0.0,0.99168,1e-05,1.61651]
[1779596825928,61.45,76680.7,0.0,0.99165,1e-05,1.62052]
[1779596827648,61.45,76678.19,0.0,0.99164,1e-05,1.6227]
[1779596827728,61.45,76678.19,0.0,0.99164,1e-05,1.6227]
[1779596829070,61.45,76675.79,0.0,0.99163,1e-05,1.62478]
[1779596829222,61.45,76675.79,0.0,0.99163,1e-05,1.62478]
[1779596829323,61.45,76675.25,0.0,0.99162,1e-05,1.62524]
[1779596831971,61.45,76671.23,0.0,0.9916,1e-05,1.62873]
[1779596836050,61.45,76670.67,0.0,0.9916,1e-05,1.62922]
[1779596836226,61.45,76670.67,0.0,0.9916,1e-05,1.62922]
[1779596842042,61.45,76671.43,0.0,0.9916,1e-05,1.62856]
[1779596843311,61.45,76671.43,0.0,0.9916,1e-05,1.62856]
[1779596843472,61.45,76671.43,0.0,0.9916,1e-05,1.62856]
[1779596843412,61.45,76671.43,0.0,0.9916,1e-05,1.62856]
[1779596849091,61.45,76674.33,0.0,0.99162,1e-05,1.62604]
[1779596849842,61.45,76674.33,0.0,0.99162,1e-05,1.62604]
[1779596849979,61.45,76674.33,0.0,0.99162,1e-05,1.62604]
[1779596852113,61.45,76680.57,0.0,0.99166,1e-05,1.61946]
[1779596860170,61.45,76681.57,0.0,0.99166,1e-05,1.61859]
[1779596861677,61.45,76681.57,0.0,0.99166,1e-05,1.61859]
[1779596861730,61.45,76681.57,0.0,0.99166,1e-05,1.61859]
[1779596862850,61.45,76681.57,0.0,0.99166,1e-05,1.61859]
[1779596862975,61.45,76681.57,0.0,0.99166,1e-05,1.61859]
[1779596864198,61.45,76684.53,0.0,0.99168,1e-05,1.61604]
[1779596869233,61.45,76687.13,0.0,0.99169,1e-05,1.61379]
[1779596870104,61.45,76687.13,0.0,0.99169,1e-05,1.61379]
[1779596870224,61.45,76687.13,0.0,0.99169,1e-05,1.61379]
[1779596876282,61.45,76687.15,0.0,0.99169,1e-05,1.61378]
[1779596881317,61.45,76687.28,0.0,0.99169,1e-05,1.61366]
[1779596886352,61.45,76686.9,0.0,0.99169,1e-05,1.61399]
[1779596887402,61.45,76686.9,0.0,0.99169,1e-05,1.61399]
[1779596887473,61.45,76686.9,0.0,0.99169,1e-05,1.61399]
[1779596888824,61.45,76686.91,0.0,0.99169,1e-05,1.61398]
[1779596888978,61.45,76686.91,0.0,0.99169,1e-05,1.61398]
[1779596889373,61.45,76686.99,0.0,0.99169,1e-05,1.61391]
[1779596903471,61.45,76686.9,0.0,0.99169,1e-05,1.61399]
[1779596909513,61.45,76685.56,0.0,0.99168,1e-05,1.61515]
[1779596914548,61.45,76684.55,0.0,0.99168,1e-05,1.61484]
[1779596915644,61.45,76683.5,0.0,0.99168,1e-05,1.61575]
[1779596915726,61.45,76683.5,0.0,0.99168,1e-05,1.61575]
[1779596921597,61.45,76683.66,0.0,0.99168,1e-05,1.61561]
[1779596922269,61.45,76683.66,0.0,0.99168,1e-05,1.61561]
[1779596922475,61.45,76683.66,0.0,0.99168,1e-05,1.61561]
[1779596923278,61.45,76683.66,0.0,0.99168,1e-05,1.61561]
[1779596923477,61.45,76683.66,0.0,0.99168,1e-05,1.61561]
[1779596925994,61.45,76683.66,0.0,0.99168,1e-05,1.61561]
[1779596926076,61.45,76675.35,0.0,0.99164,1e-05,1.6228]
[1779596927639,61.45,76671.82,0.0,0.99162,1e-05,1.62586]
[1779596929095,61.45,76671.82,0.0,0.99162,1e-05,1.62586]
[1779596932025,61.45,76672.16,0.0,0.99162,1e-05,1.62556]
[1779596932223,61.45,76672.16,0.0,0.99162,1e-05,1.62556]
[1779596932324,61.45,76674.04,0.0,0.99163,1e-05,1.62393]
[1779596934597,61.45,76674.31,0.0,0.99163,1e-05,1.6237]
[1779596934724,61.45,76673.8,0.0,0.99163,1e-05,1.62414]
[1779596942418,61.45,76672.24,0.0,0.99162,1e-05,1.62549]
[1779596944476,61.45,76672.13,0.0,0.99162,1e-05,1.62559]
[1779596944724,61.45,76672.13,0.0,0.99162,1e-05,1.62559]
[1779596945749,61.45,76670.97,0.0,0.99161,1e-05,1.6266]
[1779596945984,61.45,76670.97,0.0,0.99161,1e-05,1.6266]
[1779596946003,61.45,76670.9,0.0,0.99161,1e-05,1.62666]
[1779596951808,61.45,76671.09,0.0,0.99161,1e-05,1.62649]
[1779596957085,61.45,76671.09,0.0,0.99161,1e-05,1.62649]
[1779596957222,61.45,76671.09,0.0,0.99161,1e-05,1.62649]
[1779596961995,61.45,76671.39,0.0,0.99161,1e-05,1.62623]
[1779596962224,61.45,76671.39,0.0,0.99161,1e-05,1.62623]
[1779596963386,61.45,76674.22,0.0,0.99163,1e-05,1.62378]
[1779596963479,61.45,76674.22,0.0,0.99163,1e-05,1.62378]
[1779596963481,61.45,76673.42,0.0,0.99163,1e-05,1.62447]
[1779596967610,61.45,76672.61,0.0,0.99162,1e-05,1.62517]
[1779596967722,61.45,76672.17,0.0,0.99162,1e-05,1.62555]
[1779596977992,61.45,76671.77,0.0,0.99162,1e-05,1.62472]
[1779596983028,61.45,76671.84,0.0,0.99162,1e-05,1.62466]
[1779596991086,61.45,76671.69,0.0,0.99162,1e-05,1.62479]
[1779596994093,61.45,76671.28,0.0,0.99162,1e-05,1.62515]
[1779596994222,61.45,76671.28,0.0,0.99162,1e-05,1.62515]
[1779596995622,61.45,76671.28,0.0,0.99162,1e-05,1.62515]
[1779596995726,61.45,76672.26,0.0,0.99163,1e-05,1.6243]
[1779596996121,61.45,76671.52,0.0,0.99162,1e-05,1.62494]
[1779597001156,61.45,76671.92,0.0,0.99162,1e-05,1.62459]
[1779597003726,61.45,76671.99,0.0,0.99162,1e-05,1.62453]
[1779597003971,61.45,76671.99,0.0,0.99162,1e-05,1.62453]
[1779597004178,61.45,76678.17,0.0,0.99166,1e-05,1.61918]
[1779597007203,61.45,76681.5,0.0,0.99167,1e-05,1.6163]
[1779597012382,61.45,76681.19,0.0,0.99167,1e-05,1.61657]
[1779597012477,61.45,76681.19,0.0,0.99167,1e-05,1.61657]
[1779597012483,61.45,76681.19,0.0,0.99167,1e-05,1.61657]
[1779597019228,61.45,76681.24,0.0,0.99167,1e-05,1.61652]
[1779597024322,61.45,76681.2,0.0,0.99167,1e-05,1.61656]
[1779597029055,61.45,76681.86,0.0,0.99168,1e-05,1.61599]
[1779597029227,61.45,76681.86,0.0,0.99168,1e-05,1.61599]
[1779597029574,61.45,76681.86,0.0,0.99168,1e-05,1.61599]
[1779597029674,61.45,76682.78,0.0,0.99168,1e-05,1.6152]
[1779597029722,61.45,76682.78,0.0,0.99168,1e-05,1.6152]
[1779597035400,61.45,76681.86,0.0,0.99168,1e-05,1.61481]
[1779597045470,61.45,76681.82,0.0,0.99168,1e-05,1.61485]
[1779597050505,61.45,76681.89,0.0,0.99168,1e-05,1.61479]
[1779597053526,61.45,76677.36,0.0,0.99166,1e-05,1.6187]
[1779597054536,61.45,76677.36,0.0,0.99166,1e-05,1.6187]
[1779597054727,61.45,76677.36,0.0,0.99166,1e-05,1.6187]
[1779597054574,61.45,76676.93,0.0,0.99166,1e-05,1.61907]
[1779597054929,61.45,76676.93,0.0,0.99166,1e-05,1.61907]
[1779597054973,61.45,76676.93,0.0,0.99166,1e-05,1.61907]
[1779597060629,61.45,76674.73,0.0,0.99164,1e-05,1.62098]
[1779597060723,61.45,76674.73,0.0,0.99164,1e-05,1.62098]
[1779597060663,61.45,76670.56,0.0,0.99162,1e-05,1.62459]
[1779597060772,61.45,76670.56,0.0,0.99162,1e-05,1.62459]
[1779597060975,61.45,76670.56,0.0,0.99162,1e-05,1.62459]
[1779597066617,61.45,76671.62,0.0,0.99163,1e-05,1.62367]
[1779597067665,61.45,76671.62,0.0,0.99163,1e-05,1.62367]
[1779597067721,61.45,76671.62,0.0,0.99163,1e-05,1.62367]
[1779597068040,61.45,76671.2,0.0,0.99163,1e-05,1.62403]
[1779597068225,61.45,76671.2,0.0,0.99163,1e-05,1.62403]
[1779597068630,61.45,76671.09,0.0,0.99162,1e-05,1.62413]
[1779597072640,61.45,76669.68,0.0,0.99162,1e-05,1.62535]
[1779597072728,61.45,76669.68,0.0,0.99162,1e-05,1.62535]
[1779597072741,61.45,76669.15,0.0,0.99161,1e-05,1.62581]
[1779597073724,61.45,76669.15,0.0,0.99161,1e-05,1.62581]
[1779597073666,61.45,76665.38,0.0,0.9916,1e-05,1.62909]
[1779597073971,61.45,76665.38,0.0,0.9916,1e-05,1.62909]
[1779597080715,61.45,76663.3,0.0,0.99158,1e-05,1.6309]
[1779597083496,61.45,76663.15,0.0,0.99158,1e-05,1.63103]
[1779597083728,61.45,76663.15,0.0,0.99158,1e-05,1.63103]
[1779597083736,61.45,76662.78,0.0,0.99158,1e-05,1.63135]
[1779597083777,61.45,76662.78,0.0,0.99158,1e-05,1.63135]
[1779597083973,61.45,76662.78,0.0,0.99158,1e-05,1.63135]
[1779597089766,61.45,76662.93,0.0,0.99158,1e-05,1.63122]
[1779597089980,61.45,76662.93,0.0,0.99158,1e-05,1.63122]
[1779597096773,61.45,76662.78,0.0,0.99159,1e-05,1.63016]
[1779597096974,61.45,76663.34,0.0,0.99159,1e-05,1.62968]
[1779597097253,61.45,76663.34,0.0,0.99159,1e-05,1.62968]
[1779597097472,61.45,76663.34,0.0,0.99159,1e-05,1.62968]
[1779597097573,61.45,76663.28,0.0,0.99159,1e-05,1.62973]
[1779597103476,61.45,76664.03,0.0,0.99159,1e-05,1.62908]
[1779597103728,61.45,76664.03,0.0,0.99159,1e-05,1.62908]
[1779597103745,61.45,76664.03,0.0,0.99159,1e-05,1.62908]
[1779597103502,61.45,76667.49,0.0,0.99161,1e-05,1.62607]
[1779597103970,61.45,76667.49,0.0,0.99161,1e-05,1.62607]
[1779597104072,61.45,76667.67,0.0,0.99161,1e-05,1.62591]
[1779597109918,61.45,76669.06,0.0,0.99162,1e-05,1.62471]
[1779597115961,61.45,76669.12,0.0,0.99162,1e-05,1.62466]
[1779597122003,61.45,76668.44,0.0,0.99162,1e-05,1.62525]
[1779597127038,61.45,76668.54,0.0,0.99162,1e-05,1.62516]
[1779597129327,61.45,76668.56,0.0,0.99162,1e-05,1.62514]
[1779597129474,61.45,76668.56,0.0,0.99162,1e-05,1.62514]
[1779597129573,61.45,76668.56,0.0,0.99162,1e-05,1.62514]
[1779597129909,61.45,76668.56,0.0,0.99162,1e-05,1.62514]
[1779597129973,61.45,76668.56,0.0,0.99162,1e-05,1.62514]
[1779597135094,61.45,76667.28,0.0,0.99161,1e-05,1.62625]
[1779597140129,61.45,76667.16,0.0,0.99161,1e-05,1.62636]
[1779597144683,61.45,76667.31,0.0,0.99161,1e-05,1.62623]
[1779597144727,61.45,76667.31,0.0,0.99161,1e-05,1.62623]
[1779597144739,61.45,76666.8,0.0,0.99161,1e-05,1.62667]
[1779597145119,61.45,76666.8,0.0,0.99161,1e-05,1.62667]
[1779597145228,61.45,76666.8,0.0,0.99161,1e-05,1.62667]
[1779597151206,61.45,76667.83,0.0,0.99162,1e-05,1.62459]
[1779597157248,61.45,76667.44,0.0,0.99162,1e-05,1.62493]
[1779597158374,61.45,76667.44,0.0,0.99162,1e-05,1.62493]
[1779597158473,61.45,76667.44,0.0,0.99162,1e-05,1.62493]
[1779597158573,61.45,76666.84,0.0,0.99161,1e-05,1.62545]
[1779597158883,61.45,76666.84,0.0,0.99161,1e-05,1.62545]
[1779597158979,61.45,76666.84,0.0,0.99161,1e-05,1.62545]
[1779597163290,61.45,76663.46,0.0,0.9916,1e-05,1.62839]
[1779597164892,61.45,76661.19,0.0,0.99158,1e-05,1.63036]
[1779597164976,61.45,76661.19,0.0,0.99158,1e-05,1.63036]
[1779597165430,61.45,76661.19,0.0,0.99158,1e-05,1.63036]
[1779597165473,61.45,76661.19,0.0,0.99158,1e-05,1.63036]
[1779597165573,61.45,76661.12,0.0,0.99158,1e-05,1.63042]
[1779597172354,61.45,76661.56,0.0,0.99159,1e-05,1.63004]
[1779597174558,61.45,76660.66,0.0,0.99158,1e-05,1.63082]
[1779597174724,61.45,76660.66,0.0,0.99158,1e-05,1.63082]
[1779597174766,61.45,76659.71,0.0,0.99158,1e-05,1.63165]
[1779597175052,61.45,76659.71,0.0,0.99158,1e-05,1.63165]
[1779597175224,61.45,76659.71,0.0,0.99158,1e-05,1.63165]
[1779597180850,61.45,76659.18,0.0,0.99157,1e-05,1.63211]
[1779597180972,61.45,76658.6,0.0,0.99157,1e-05,1.63262]
[1779597181618,61.45,76658.6,0.0,0.99157,1e-05,1.63262]
[1779597181725,61.45,76658.6,0.0,0.99157,1e-05,1.63262]
[1779597181823,61.45,76659.06,0.0,0.99157,1e-05,1.63222]
[1779597182424,61.45,76655.6,0.0,0.99156,1e-05,1.63523]
[1779597187458,61.45,76654.75,0.0,0.99155,1e-05,1.63597]
[1779597189946,61.45,76654.69,0.0,0.99155,1e-05,1.63603]
[1779597189973,61.45,76654.69,0.0,0.99155,1e-05,1.63603]
[1779597190845,61.45,76654.69,0.0,0.99155,1e-05,1.63603]
[1779597190483,61.45,76652.2,0.0,0.99154,1e-05,1.6382]
[1779597190975,61.45,76652.2,0.0,0.99154,1e-05,1.6382]
[1779597197532,61.45,76653.56,0.0,0.99154,1e-05,1.63701]
[1779597200479,61.45,76653.76,0.0,0.99155,1e-05,1.63684]
[1779597200734,61.45,76653.76,0.0,0.99155,1e-05,1.63684]
[1779597200747,61.45,76653.77,0.0,0.99155,1e-05,1.63683]
[1779597201141,61.45,76653.77,0.0,0.99155,1e-05,1.63683]
[1779597201228,61.45,76653.77,0.0,0.99155,1e-05,1.63683]
[1779597204743,61.45,76653.82,0.0,0.99155,1e-05,1.63679]
[1779597204825,61.45,76656.29,0.0,0.99156,1e-05,1.63463]
[1779597204978,61.45,76656.29,0.0,0.99156,1e-05,1.63463]
[1779597205517,61.45,76656.29,0.0,0.99156,1e-05,1.63463]
[1779597205723,61.45,76656.29,0.0,0.99156,1e-05,1.63463]
[1779597205760,61.45,76661.91,0.0,0.99159,1e-05,1.62974]
[1779597212637,61.45,76663.76,0.0,0.9916,1e-05,1.62695]
[1779597218679,61.45,76663.62,0.0,0.9916,1e-05,1.62707]
[1779597226735,61.45,76663.27,0.0,0.9916,1e-05,1.62737]
[1779597231187,61.45,76664.97,0.0,0.99161,1e-05,1.62589]
[1779597231226,61.45,76664.97,0.0,0.99161,1e-05,1.62589]
[1779597236433,61.45,76666.22,0.0,0.99162,1e-05,1.62481]
[1779597236472,61.45,76666.22,0.0,0.99162,1e-05,1.62481]
[1779597236825,61.45,76666.22,0.0,0.99162,1e-05,1.62481]
[1779597236927,61.45,76665.53,0.0,0.99161,1e-05,1.62541]
[1779597236975,61.45,76665.53,0.0,0.99161,1e-05,1.62541]
[1779597239826,61.45,76661.61,0.0,0.99159,1e-05,1.62881]
[1779597244863,61.45,76661.48,0.0,0.99159,1e-05,1.62893]
[1779597245870,61.45,76659.4,0.0,0.99158,1e-05,1.63074]
[1779597246130,61.45,76659.4,0.0,0.99158,1e-05,1.63074]
[1779597246223,61.45,76659.4,0.0,0.99158,1e-05,1.63074]
[1779597246937,61.45,76659.4,0.0,0.99158,1e-05,1.63074]
[1779597246876,61.45,76657.39,0.0,0.99157,1e-05,1.63249]
[1779597246979,61.45,76657.39,0.0,0.99157,1e-05,1.63249]
[1779597252919,61.45,76656.65,0.0,0.99157,1e-05,1.63313]
[1779597263996,61.45,76656.82,0.0,0.99157,1e-05,1.63298]
[1779597270038,61.45,76656.92,0.0,0.99157,1e-05,1.6329]
[1779597275074,61.45,76657.19,0.0,0.99158,1e-05,1.63148]
[1779597280110,61.45,76656.64,0.0,0.99157,1e-05,1.63195]
[1779597291715,61.45,76656.78,0.0,0.99157,1e-05,1.63183]
[1779597291723,61.45,76656.78,0.0,0.99157,1e-05,1.63183]
[1779597291816,61.45,76661.56,0.0,0.9916,1e-05,1.62767]
[1779597292665,61.45,76661.56,0.0,0.9916,1e-05,1.62767]
[1779597292725,61.45,76661.56,0.0,0.9916,1e-05,1.62767]
[1779597296782,61.45,76662.15,0.0,0.9916,1e-05,1.62716]
[1779597296977,61.45,76662.15,0.0,0.9916,1e-05,1.62716]
[1779597297343,61.45,76662.97,0.0,0.99161,1e-05,1.62645]
[1779597297471,61.45,76662.97,0.0,0.99161,1e-05,1.62645]
[1779597297572,61.45,76662.32,0.0,0.9916,1e-05,1.62701]
[1779597302924,61.45,76662.43,0.0,0.9916,1e-05,1.62692]
[1779597302974,61.45,76662.43,0.0,0.9916,1e-05,1.62692]
[1779597302264,61.45,76664.49,0.0,0.99161,1e-05,1.62513]
[1779597303271,61.45,76666.09,0.0,0.99162,1e-05,1.62374]
[1779597305285,61.45,76668.47,0.0,0.99163,1e-05,1.62168]
[1779597311284,61.45,76669.06,0.0,0.99164,1e-05,1.62117]
[1779597311477,61.45,76669.06,0.0,0.99164,1e-05,1.62117]
[1779597312614,61.45,76668.99,0.0,0.99164,1e-05,1.62123]
[1779597312719,61.45,76668.99,0.0,0.99164,1e-05,1.62123]
[1779597312821,61.45,76668.21,0.0,0.99163,1e-05,1.6219]
[1779597315662,61.45,76668.46,0.0,0.99163,1e-05,1.62169]
[1779597315723,61.45,76668.46,0.0,0.99163,1e-05,1.62169]
[1779597321397,61.45,76681.52,0.0,0.9917,1e-05,1.6104]
[1779597322807,61.45,76687.62,0.0,0.99173,1e-05,1.60516]
[1779597323226,61.45,76687.62,0.0,0.99173,1e-05,1.60516]
[1779597323814,61.45,76687.62,0.0,0.99173,1e-05,1.60516]
[1779597323972,61.45,76687.62,0.0,0.99173,1e-05,1.60516]
[1779597323823,61.45,76687.12,0.0,0.99173,1e-05,1.60559]
[1779597328449,61.45,76682.66,0.0,0.99171,1e-05,1.60942]
[1779597329455,61.45,76677.72,0.0,0.99168,1e-05,1.61368]
[1779597330998,61.45,76677.72,0.0,0.99168,1e-05,1.61368]
[1779597331227,61.45,76676.76,0.0,0.99168,1e-05,1.61451]
[1779597336504,61.45,76673.4,0.0,0.99167,1e-05,1.61623]
[1779597337923,61.45,76673.4,0.0,0.99167,1e-05,1.61623]
[1779597337976,61.45,76673.4,0.0,0.99167,1e-05,1.61623]
[1779597338712,61.45,76672.19,0.0,0.99166,1e-05,1.61728]
[1779597338731,61.45,76672.19,0.0,0.99166,1e-05,1.61728]
[1779597338803,61.45,76672.31,0.0,0.99166,1e-05,1.61717]
[1779597344560,61.45,76670.85,0.0,0.99165,1e-05,1.61844]
[1779597350605,61.45,76671.51,0.0,0.99166,1e-05,1.61787]
[1779597352058,61.45,76671.51,0.0,0.99166,1e-05,1.61787]
[1779597352222,61.45,76670.8,0.0,0.99165,1e-05,1.61848]
[1779597356809,61.45,76670.82,0.0,0.99165,1e-05,1.61846]
[1779597356974,61.45,76670.82,0.0,0.99165,1e-05,1.61846]
[1779597356878,61.45,76671.94,0.0,0.99166,1e-05,1.61749]
[1779597362693,61.45,76671.74,0.0,0.99166,1e-05,1.61767]
[1779597363235,61.45,76671.74,0.0,0.99166,1e-05,1.61767]
[1779597363475,61.45,76671.74,0.0,0.99166,1e-05,1.61767]
[1779597370745,61.45,76671.79,0.0,0.99166,1e-05,1.61762]
[1779597371347,61.45,76671.79,0.0,0.99166,1e-05,1.61762]
[1779597371474,61.45,76671.79,0.0,0.99166,1e-05,1.61762]
[1779597372191,61.45,76671.21,0.0,0.99165,1e-05,1.61813]
[1779597372228,61.45,76671.21,0.0,0.99165,1e-05,1.61813]
[1779597372292,61.45,76671.21,0.0,0.99165,1e-05,1.61813]
[1779597374773,61.45,76664.18,0.0,0.99162,1e-05,1.62422]
[1779597375280,61.45,76664.18,0.0,0.99162,1e-05,1.62422]
[1779597375474,61.45,76664.18,0.0,0.99162,1e-05,1.62422]
[1779597380737,61.45,76659.05,0.0,0.99159,1e-05,1.62867]
[1779597380975,61.45,76659.05,0.0,0.99159,1e-05,1.62867]
[1779597382505,61.45,76659.08,0.0,0.99159,1e-05,1.62865]
[1779597382720,61.45,76659.08,0.0,0.99159,1e-05,1.62865]
[1779597382829,61.45,76658.83,0.0,0.99159,1e-05,1.62886]
[1779597387863,61.45,76658.58,0.0,0.99159,1e-05,1.62908]
[1779597395920,61.45,76658.43,0.0,0.99159,1e-05,1.62803]
[1779597400955,61.45,76658.33,0.0,0.99159,1e-05,1.62811]
[1779597405836,61.45,76657.34,0.0,0.99159,1e-05,1.62897]
[1779597405973,61.45,76657.34,0.0,0.99159,1e-05,1.62897]
[1779597412033,61.45,76656.56,0.0,0.99158,1e-05,1.62965]
[1779597412791,61.45,76656.56,0.0,0.99158,1e-05,1.62965]
[1779597412972,61.45,76656.56,0.0,0.99158,1e-05,1.62965]
[1779597413936,61.45,76656.57,0.0,0.99158,1e-05,1.62964]
[1779597413976,61.45,76656.57,0.0,0.99158,1e-05,1.62964]
[1779597414037,61.45,76656.57,0.0,0.99158,1e-05,1.62964]
[1779597419015,61.45,76657.49,0.0,0.99159,1e-05,1.62884]
[1779597419230,61.45,76657.68,0.0,0.99159,1e-05,1.62868]
[1779597425125,61.45,76657.1,0.0,0.99159,1e-05,1.62918]
[1779597426137,61.45,76657.1,0.0,0.99159,1e-05,1.62918]
[1779597426225,61.45,76654.63,0.0,0.99157,1e-05,1.63133]
[1779597427339,61.45,76654.63,0.0,0.99157,1e-05,1.63133]
[1779597427473,61.45,76654.63,0.0,0.99157,1e-05,1.63133]
[1779597427575,61.45,76653.13,0.0,0.99157,1e-05,1.63264]
[1779597432785,61.45,76653.14,0.0,0.99157,1e-05,1.63263]
[1779597432975,61.45,76653.14,0.0,0.99157,1e-05,1.63263]
[1779597436854,61.45,76653.18,0.0,0.99157,1e-05,1.6326]
[1779597436977,61.45,76653.18,0.0,0.99157,1e-05,1.6326]
[1779597437230,61.45,76654.77,0.0,0.99157,1e-05,1.63121]
[1779597437477,61.45,76654.77,0.0,0.99157,1e-05,1.63121]
[1779597437573,61.45,76653.53,0.0,0.99157,1e-05,1.63229]
[1779597443250,61.45,76653.71,0.0,0.99157,1e-05,1.63213]
[1779597448286,61.45,76653.74,0.0,0.99157,1e-05,1.63211]
[1779597454929,61.45,76653.02,0.0,0.99157,1e-05,1.63155]
[1779597454974,61.45,76653.02,0.0,0.99157,1e-05,1.63155]
[1779597464398,61.45,76652.96,0.0,0.99157,1e-05,1.6316]
[1779597476482,61.45,76652.93,0.0,0.99157,1e-05,1.63163]
[1779597485784,61.45,76652.76,0.0,0.99157,1e-05,1.63178]
[1779597485979,61.45,76652.76,0.0,0.99157,1e-05,1.63178]
[1779597487222,61.45,76652.65,0.0,0.99157,1e-05,1.63187]
[1779597487473,61.45,76652.65,0.0,0.99157,1e-05,1.63187]
[1779597487476,61.45,76652.65,0.0,0.99157,1e-05,1.63187]
[1779597492577,61.45,76652.29,0.0,0.99157,1e-05,1.63219]
[1779597492721,61.45,76652.29,0.0,0.99157,1e-05,1.63219]
[1779597499645,61.45,76652.06,0.0,0.99157,1e-05,1.63239]
[1779597500301,61.45,76652.06,0.0,0.99157,1e-05,1.63239]
[1779597500474,61.45,76652.06,0.0,0.99157,1e-05,1.63239]
[1779597501769,61.45,76649.68,0.0,0.99155,1e-05,1.63446]
[1779597501975,61.45,76649.68,0.0,0.99155,1e-05,1.63446]
[1779597502002,61.45,76648.83,0.0,0.99155,1e-05,1.6352]
[1779597505687,61.45,76645.29,0.0,0.99153,1e-05,1.6383]
[1779597508504,61.45,76643.27,0.0,0.99152,1e-05,1.64006]
[1779597511729,61.45,76647.76,0.0,0.99155,1e-05,1.63495]
[1779597513102,61.45,76647.76,0.0,0.99155,1e-05,1.63495]
[1779597513203,61.45,76648.65,0.0,0.99155,1e-05,1.63417]
[1779597513230,61.45,76648.65,0.0,0.99155,1e-05,1.63417]
[1779597518778,61.45,76647.11,0.0,0.99155,1e-05,1.63552]
[1779597523813,61.45,76647.77,0.0,0.99155,1e-05,1.63494]
[1779597528848,61.45,76646.84,0.0,0.99155,1e-05,1.63575]
[1779597533883,61.45,76644.49,0.0,0.99153,1e-05,1.6378]
[1779597540933,61.45,76643.13,0.0,0.99153,1e-05,1.63899]
[1779597546975,61.45,76642.51,0.0,0.99152,1e-05,1.63954]
[1779597552012,61.45,76644.3,0.0,0.99153,1e-05,1.63797]
[1779597559061,61.45,76644.31,0.0,0.99153,1e-05,1.63796]
[1779597561074,61.45,76648.93,0.0,0.99156,1e-05,1.63393]
[1779597565326,61.45,76649.31,0.0,0.99156,1e-05,1.6336]
[1779597566969,61.45,76648.61,0.0,0.99155,1e-05,1.63421]
[1779597569377,61.45,76648.52,0.0,0.99155,1e-05,1.63429]
[1779597569471,61.45,76648.52,0.0,0.99155,1e-05,1.63429]
[1779597569478,61.45,76648.52,0.0,0.99155,1e-05,1.63429]
[1779597575183,61.45,76649.75,0.0,0.99157,1e-05,1.63203]
[1779597581225,61.45,76649.26,0.0,0.99156,1e-05,1.63245]
[1779597585228,61.45,76649.09,0.0,0.99156,1e-05,1.6326]
[1779597587456,61.45,76651.02,0.0,0.99157,1e-05,1.63092]
[1779597587470,61.45,76651.02,0.0,0.99157,1e-05,1.63092]
[1779597588274,61.45,76652.47,0.0,0.99158,1e-05,1.62966]
[1779597593309,61.45,76653.05,0.0,0.99158,1e-05,1.62915]
[1779597595584,61.45,76652.64,0.0,0.99158,1e-05,1.62951]
[1779597595727,61.45,76652.64,0.0,0.99158,1e-05,1.62951]
[1779597601365,61.45,76652.04,0.0,0.99158,1e-05,1.63003]
[1779597603321,61.45,76652.67,0.0,0.99158,1e-05,1.62948]
[1779597603477,61.45,76652.67,0.0,0.99158,1e-05,1.62948]
[1779597603552,61.45,76652.67,0.0,0.99158,1e-05,1.62948]
[1779597603724,61.45,76652.67,0.0,0.99158,1e-05,1.62948]
[1779597603823,61.45,76652.12,0.0,0.99158,1e-05,1.62996]
[1779597612443,61.45,76652.1,0.0,0.99158,1e-05,1.62998]
[1779597616471,61.45,76656.25,0.0,0.9916,1e-05,1.62637]
[1779597617670,61.45,76656.25,0.0,0.9916,1e-05,1.62637]
[1779597617726,61.45,76656.25,0.0,0.9916,1e-05,1.62637]
[1779597618197,61.45,76656.25,0.0,0.9916,1e-05,1.62637]
[1779597618221,61.45,76656.25,0.0,0.9916,1e-05,1.62637]
[1779597618251,61.45,76657.74,0.0,0.99161,1e-05,1.62507]
[1779597623520,61.45,76659.13,0.0,0.99162,1e-05,1.62387]
[1779597626381,61.45,76659.2,0.0,0.99162,1e-05,1.62381]
[1779597626474,61.45,76659.2,0.0,0.99162,1e-05,1.62381]
[1779597626685,61.45,76659.2,0.0,0.99162,1e-05,1.62381]
[1779597626725,61.45,76659.2,0.0,0.99162,1e-05,1.62381]
[1779597626825,61.45,76659.2,0.0,0.99162,1e-05,1.62381]
[1779597633591,61.45,76658.2,0.0,0.99162,1e-05,1.62349]
[1779597636674,61.45,76659.07,0.0,0.99162,1e-05,1.62274]
[1779597636728,61.45,76659.07,0.0,0.99162,1e-05,1.62274]
[1779597636910,61.45,76659.07,0.0,0.99162,1e-05,1.62274]
[1779597636979,61.45,76659.07,0.0,0.99162,1e-05,1.62274]
[1779597637011,61.45,76659.07,0.0,0.99162,1e-05,1.62274]
[1779597642655,61.45,76658.92,0.0,0.99162,1e-05,1.62287]
[1779597646399,61.45,76661.97,0.0,0.99164,1e-05,1.62022]
[1779597646475,61.45,76661.97,0.0,0.99164,1e-05,1.62022]
[1779597647305,61.45,76661.97,0.0,0.99164,1e-05,1.62022]
[1779597647321,61.45,76662.15,0.0,0.99164,1e-05,1.62007]
[1779597647471,61.45,76662.15,0.0,0.99164,1e-05,1.62007]
[1779597652725,61.45,76662.17,0.0,0.99164,1e-05,1.62005]
[1779597662795,61.45,76662.16,0.0,0.99164,1e-05,1.62006]
[1779597667742,61.45,76661.2,0.0,0.99163,1e-05,1.62089]
[1779597667976,61.45,76661.2,0.0,0.99163,1e-05,1.62089]
[1779597668024,61.45,76661.2,0.0,0.99163,1e-05,1.62089]
[1779597668227,61.45,76661.2,0.0,0.99163,1e-05,1.62089]
[1779597668240,61.45,76661.2,0.0,0.99163,1e-05,1.62089]
[1779597677901,61.45,76658.18,0.0,0.99162,1e-05,1.62351]
[1779597679300,61.45,76658.18,0.0,0.99162,1e-05,1.62351]
[1779597679474,61.45,76658.18,0.0,0.99162,1e-05,1.62351]
[1779597679702,61.45,76658.18,0.0,0.99162,1e-05,1.62351]
[1779597679728,61.45,76658.18,0.0,0.99162,1e-05,1.62351]
[1779597679798,61.45,76658.18,0.0,0.99162,1e-05,1.62351]
[1779597685957,61.45,76657.93,0.0,0.99162,1e-05,1.62373]
[1779597692000,61.45,76657.82,0.0,0.99162,1e-05,1.62264]
[1779597693849,61.45,76657.82,0.0,0.99162,1e-05,1.62264]
[1779597693976,61.45,76657.82,0.0,0.99162,1e-05,1.62264]
[1779597694238,61.45,76657.82,0.0,0.99162,1e-05,1.62264]
[1779597694332,61.45,76657.82,0.0,0.99162,1e-05,1.62264]
[1779597694471,61.45,76657.82,0.0,0.99162,1e-05,1.62264]
[1779597696029,61.45,76668.65,0.0,0.99168,1e-05,1.61327]
[1779597696517,61.45,76668.65,0.0,0.99168,1e-05,1.61327]
[1779597696723,61.45,76668.65,0.0,0.99168,1e-05,1.61327]
[1779597697035,61.45,76668.96,0.0,0.99168,1e-05,1.613]
[1779597702610,61.45,76667.94,0.0,0.99167,1e-05,1.61388]
[1779597702723,61.45,76667.94,0.0,0.99167,1e-05,1.61388]
[1779597703077,61.45,76667.8,0.0,0.99167,1e-05,1.614]
[1779597710126,61.45,76666.02,0.0,0.99166,1e-05,1.61554]
[1779597716168,61.45,76666.04,0.0,0.99166,1e-05,1.61552]
[1779597717174,61.45,76666.04,0.0,0.99166,1e-05,1.61552]
[1779597717237,61.45,76666.04,0.0,0.99166,1e-05,1.61552]
[1779597723217,61.45,76665.54,0.0,0.99166,1e-05,1.61595]
[1779597734294,61.45,76665.24,0.0,0.99166,1e-05,1.61621]
[1779597735833,61.45,76665.24,0.0,0.99166,1e-05,1.61621]
[1779597735977,61.45,76665.24,0.0,0.99166,1e-05,1.61621]
[1779597736283,61.45,76665.24,0.0,0.99166,1e-05,1.61621]
[1779597736384,61.45,76665.24,0.0,0.99166,1e-05,1.61621]
[1779597736474,61.45,76665.24,0.0,0.99166,1e-05,1.61621]
[1779597751413,61.45,76667.73,0.0,0.99168,1e-05,1.61288]
[1779597752650,61.45,76667.65,0.0,0.99168,1e-05,1.61295]
[1779597752725,61.45,76667.65,0.0,0.99168,1e-05,1.61295]
[1779597753282,61.45,76667.65,0.0,0.99168,1e-05,1.61295]
[1779597753478,61.45,76667.65,0.0,0.99168,1e-05,1.61295]
[1779597753559,61.45,76667.65,0.0,0.99168,1e-05,1.61295]
[1779597759470,61.45,76668.03,0.0,0.99168,1e-05,1.61263]
[1779597764506,61.45,76668.41,0.0,0.99168,1e-05,1.6123]
[1779597766498,61.45,76670.0,0.0,0.99169,1e-05,1.61093]
[1779597766722,61.45,76670.0,0.0,0.99169,1e-05,1.61093]
[1779597767178,61.45,76670.0,0.0,0.99169,1e-05,1.61093]
[1779597767231,61.45,76670.0,0.0,0.99169,1e-05,1.61093]
[1779597767279,61.45,76672.8,0.0,0.9917,1e-05,1.60851]
[1779597772562,61.45,76673.38,0.0,0.99171,1e-05,1.60801]
[1779597777597,61.45,76673.21,0.0,0.99171,1e-05,1.60816]
[1779597782636,61.45,76673.25,0.0,0.99171,1e-05,1.60813]
[1779597783541,61.45,76673.25,0.0,0.99171,1e-05,1.60813]
[1779597783728,61.45,76673.25,0.0,0.99171,1e-05,1.60813]
[1779597784102,61.45,76673.25,0.0,0.99171,1e-05,1.60813]
[1779597784226,61.45,76673.25,0.0,0.99171,1e-05,1.60813]
[1779597784323,61.45,76673.25,0.0,0.99171,1e-05,1.60813]
[1779597791699,61.45,76672.67,0.0,0.9917,1e-05,1.60862]
[1779597794277,61.45,76673.16,0.0,0.99171,1e-05,1.6082]
[1779597794472,61.45,76673.16,0.0,0.99171,1e-05,1.6082]
[1779597794326,61.45,76673.62,0.0,0.99171,1e-05,1.60781]
[1779597795402,61.45,76673.62,0.0,0.99171,1e-05,1.60781]
[1779597795473,61.45,76673.62,0.0,0.99171,1e-05,1.60781]
[1779597795499,61.45,76677.56,0.0,0.99173,1e-05,1.60442]
[1779597795728,61.45,76681.52,0.0,0.99175,1e-05,1.60102]
[1779597801770,61.45,76680.5,0.0,0.99174,1e-05,1.60189]
[1779597806199,61.45,76679.88,0.0,0.99174,1e-05,1.60243]
[1779597806223,61.45,76679.88,0.0,0.99174,1e-05,1.60243]
[1779597806300,61.45,76679.94,0.0,0.99174,1e-05,1.60237]
[1779597806873,61.45,76679.94,0.0,0.99174,1e-05,1.60237]
[1779597806975,61.45,76679.94,0.0,0.99174,1e-05,1.60237]
[1779597814861,61.45,76680.65,0.0,0.99175,1e-05,1.60059]
[1779597819787,61.45,76681.54,0.0,0.99176,1e-05,1.59983]
[1779597819972,61.45,76681.54,0.0,0.99176,1e-05,1.59983]
[1779597820264,61.45,76681.54,0.0,0.99176,1e-05,1.59983]
[1779597820478,61.45,76681.54,0.0,0.99176,1e-05,1.59983]
[1779597820528,61.45,76680.67,0.0,0.99175,1e-05,1.60057]
[1779597825938,61.45,76681.44,0.0,0.99175,1e-05,1.59991]
[1779597830973,61.45,76681.81,0.0,0.99176,1e-05,1.5996]
[1779597836009,61.45,76681.96,0.0,0.99176,1e-05,1.59947]
[1779597841060,61.45,76680.68,0.0,0.99175,1e-05,1.60057]
[1779597844648,61.45,76681.75,0.0,0.99176,1e-05,1.59965]
[1779597844722,61.45,76681.75,0.0,0.99176,1e-05,1.59965]
[1779597845327,61.45,76681.75,0.0,0.99176,1e-05,1.59965]
[1779597845475,61.45,76681.75,0.0,0.99176,1e-05,1.59965]
[1779597845493,61.45,76681.75,0.0,0.99176,1e-05,1.59965]
[1779597859186,61.45,76681.53,0.0,0.99176,1e-05,1.59984]
[1779597863967,61.45,76681.76,0.0,0.99176,1e-05,1.59964]
[1779597864222,61.45,76681.76,0.0,0.99176,1e-05,1.59964]
[1779597864297,61.45,76681.75,0.0,0.99176,1e-05,1.59965]
[1779597864582,61.45,76681.75,0.0,0.99176,1e-05,1.59965]
[1779597864730,61.45,76681.75,0.0,0.99176,1e-05,1.59965]
[1779597867242,61.45,76686.58,0.0,0.99178,1e-05,1.59551]
[1779597867642,61.45,76686.58,0.0,0.99178,1e-05,1.59551]
[1779597867732,61.45,76686.58,0.0,0.99178,1e-05,1.59551]
[1779597872277,61.45,76690.56,0.0,0.99181,1e-05,1.59094]
[1779597873082,61.45,76690.56,0.0,0.99181,1e-05,1.59094]
[1779597873226,61.45,76690.56,0.0,0.99181,1e-05,1.59094]
[1779597873284,61.45,76690.52,0.0,0.99181,1e-05,1.59098]
[1779597880333,61.45,76691.06,0.0,0.99181,1e-05,1.59052]
[1779597882636,61.45,76691.05,0.0,0.99181,1e-05,1.59053]
[1779597882725,61.45,76691.05,0.0,0.99181,1e-05,1.59053]
[1779597888389,61.45,76690.47,0.0,0.99181,1e-05,1.59102]
[1779597890666,61.45,76690.31,0.0,0.99181,1e-05,1.59116]
[1779597890724,61.45,76690.31,0.0,0.99181,1e-05,1.59116]
[1779597891308,61.45,76690.31,0.0,0.99181,1e-05,1.59116]
[1779597891478,61.45,76690.31,0.0,0.99181,1e-05,1.59116]
[1779597891539,61.45,76689.47,0.0,0.9918,1e-05,1.59187]
[1779597897452,61.45,76689.68,0.0,0.9918,1e-05,1.59169]
[1779597902282,61.45,76689.16,0.0,0.9918,1e-05,1.59214]
[1779597902470,61.45,76689.16,0.0,0.9918,1e-05,1.59214]
[1779597902487,61.45,76688.47,0.0,0.9918,1e-05,1.59273]
[1779597903183,61.45,76688.47,0.0,0.9918,1e-05,1.59273]
[1779597903226,61.45,76688.47,0.0,0.9918,1e-05,1.59273]
[1779597909538,61.45,76689.7,0.0,0.9918,1e-05,1.59168]
[1779597909701,61.45,76689.7,0.0,0.9918,1e-05,1.59168]
[1779597909724,61.45,76689.7,0.0,0.9918,1e-05,1.59168]
[1779597910545,61.45,76689.1,0.0,0.9918,1e-05,1.59219]
[1779597910631,61.45,76689.1,0.0,0.9918,1e-05,1.59219]
[1779597910727,61.45,76689.1,0.0,0.9918,1e-05,1.59219]
[1779597920615,61.45,76689.01,0.0,0.9918,1e-05,1.59227]
[1779597927664,61.45,76689.09,0.0,0.9918,1e-05,1.5922]
[1779597935032,61.45,76688.84,0.0,0.9918,1e-05,1.59124]
[1779597935224,61.45,76688.84,0.0,0.9918,1e-05,1.59124]
[1779597935258,61.45,76689.03,0.0,0.99181,1e-05,1.59108]
[1779597935842,61.45,76689.03,0.0,0.99181,1e-05,1.59108]
[1779597935974,61.45,76689.03,0.0,0.99181,1e-05,1.59108]
[1779597949818,61.45,76688.84,0.0,0.9918,1e-05,1.59124]
[1779597955860,61.45,76688.61,0.0,0.9918,1e-05,1.59144]
[1779597957527,61.45,76688.61,0.0,0.9918,1e-05,1.59144]
[1779597957625,61.45,76688.88,0.0,0.9918,1e-05,1.59121]
[1779597957721,61.45,76688.88,0.0,0.9918,1e-05,1.59121]
[1779597957874,61.45,76689.51,0.0,0.99181,1e-05,1.59067]
[1779597959038,61.45,76689.51,0.0,0.99181,1e-05,1.59067]
[1779597959232,61.45,76689.51,0.0,0.99181,1e-05,1.59067]
[1779597964923,61.45,76688.71,0.0,0.9918,1e-05,1.59136]
[1779597969958,61.45,76688.24,0.0,0.9918,1e-05,1.59176]
[1779597972257,61.45,76687.61,0.0,0.9918,1e-05,1.59229]
[1779597972472,61.45,76687.61,0.0,0.9918,1e-05,1.59229]
[1779597972572,61.45,76685.72,0.0,0.99179,1e-05,1.59391]
[1779597973226,61.45,76685.72,0.0,0.99179,1e-05,1.59391]
[1779597973319,61.45,76685.3,0.0,0.99179,1e-05,1.59427]
[1779597980036,61.45,76685.18,0.0,0.99179,1e-05,1.59437]
[1779597988423,61.45,76685.04,0.0,0.99178,1e-05,1.59449]
[1779597988477,61.45,76685.04,0.0,0.99178,1e-05,1.59449]
[1779597996154,61.45,76685.12,0.0,0.99179,1e-05,1.59325]
[1779597998818,61.45,76685.03,0.0,0.99179,1e-05,1.59333]
[1779597998974,61.45,76685.03,0.0,0.99179,1e-05,1.59333]
[1779598006224,61.45,76685.58,0.0,0.99179,1e-05,1.59286]
[1779598011259,61.45,76685.18,0.0,0.99179,1e-05,1.5932]
[1779598016294,61.45,76685.29,0.0,0.99179,1e-05,1.59311]
[1779598025356,61.45,76685.13,0.0,0.99179,1e-05,1.59325]
[1779598028880,61.45,76683.93,0.0,0.99179,1e-05,1.59427]
[1779598028972,61.45,76683.93,0.0,0.99179,1e-05,1.59427]
[1779598029385,61.45,76678.09,0.0,0.99175,1e-05,1.59927]
[1779598029884,61.45,76678.09,0.0,0.99175,1e-05,1.59927]
[1779598029976,61.45,76678.09,0.0,0.99175,1e-05,1.59927]
[1779598031400,61.45,76667.85,0.0,0.9917,1e-05,1.60807]
[1779598032407,61.45,76665.35,0.0,0.99169,1e-05,1.61023]
[1779598035053,61.45,76664.44,0.0,0.99168,1e-05,1.61101]
[1779598035225,61.45,76664.44,0.0,0.99168,1e-05,1.61101]
[1779598035428,61.45,76663.63,0.0,0.99168,1e-05,1.61171]
[1779598036061,61.45,76663.63,0.0,0.99168,1e-05,1.61171]
[1779598036227,61.45,76663.63,0.0,0.99168,1e-05,1.61171]
[1779598040463,61.45,76660.96,0.0,0.99167,1e-05,1.61402]
[1779598042476,61.45,76666.18,0.0,0.99169,1e-05,1.60951]
[1779598043514,61.45,76666.18,0.0,0.99169,1e-05,1.60951]
[1779598043723,61.45,76666.18,0.0,0.99169,1e-05,1.60951]
[1779598043532,61.45,76668.29,0.0,0.9917,1e-05,1.60769]
[1779598047520,61.45,76661.58,0.0,0.99167,1e-05,1.61348]
[1779598048523,61.45,76650.07,0.0,0.99161,1e-05,1.62345]
[1779598049530,61.45,76650.63,0.0,0.99161,1e-05,1.62296]
[1779598050690,61.45,76650.63,0.0,0.99161,1e-05,1.62296]
[1779598050729,61.45,76656.93,0.0,0.99165,1e-05,1.6175]
[1779598051438,61.45,76656.93,0.0,0.99165,1e-05,1.6175]
[1779598051544,61.45,76659.62,0.0,0.99167,1e-05,1.614]
[1779598056320,61.45,76659.77,0.0,0.99167,1e-05,1.61387]
[1779598056474,61.45,76659.77,0.0,0.99167,1e-05,1.61387]
[1779598057611,61.45,76659.82,0.0,0.99167,1e-05,1.61382]
[1779598057721,61.45,76659.82,0.0,0.99167,1e-05,1.61382]
[1779598057708,61.45,76659.54,0.0,0.99166,1e-05,1.61406]
[1779598063628,61.45,76662.2,0.0,0.99168,1e-05,1.61177]
[1779598066091,61.45,76665.11,0.0,0.99169,1e-05,1.60926]
[1779598066225,61.45,76665.11,0.0,0.99169,1e-05,1.60926]
[1779598071580,61.45,76663.97,0.0,0.99169,1e-05,1.61024]
[1779598071723,61.45,76663.97,0.0,0.99169,1e-05,1.61024]
[1779598071671,61.45,76663.97,0.0,0.99169,1e-05,1.61024]
[1779598074892,61.45,76663.72,0.0,0.99169,1e-05,1.61046]
[1779598074977,61.45,76663.72,0.0,0.99169,1e-05,1.61046]
[1779598084781,61.45,76663.9,0.0,0.99169,1e-05,1.6103]
[1779598087572,61.45,76665.88,0.0,0.9917,1e-05,1.60859]
[1779598087723,61.45,76665.88,0.0,0.9917,1e-05,1.60859]
[1779598089750,61.45,76665.88,0.0,0.9917,1e-05,1.60859]
[1779598089980,61.45,76665.88,0.0,0.9917,1e-05,1.60859]
[1779598090079,61.45,76666.07,0.0,0.9917,1e-05,1.60843]
[1779598091960,61.45,76666.54,0.0,0.9917,1e-05,1.60802]
[1779598091977,61.45,76666.54,0.0,0.9917,1e-05,1.60802]
[1779598092115,61.45,76670.16,0.0,0.99172,1e-05,1.60491]
[1779598094849,61.45,76673.74,0.0,0.99174,1e-05,1.60183]
[1779598096020,61.45,76673.74,0.0,0.99174,1e-05,1.60183]
[1779598096223,61.45,76673.74,0.0,0.99174,1e-05,1.60183]
[1779598096323,61.45,76673.86,0.0,0.99174,1e-05,1.60173]
[1779598101813,61.45,76678.87,0.0,0.99176,1e-05,1.59743]
[1779598101971,61.45,76678.87,0.0,0.99176,1e-05,1.59743]
[1779598108947,61.45,76680.55,0.0,0.99177,1e-05,1.59599]
[1779598110072,61.45,76680.55,0.0,0.99177,1e-05,1.59599]
[1779598110222,61.45,76680.55,0.0,0.99177,1e-05,1.59599]
[1779598111534,61.45,76680.92,0.0,0.99178,1e-05,1.59568]
[1779598111723,61.45,76680.92,0.0,0.99178,1e-05,1.59568]
[1779598111754,61.45,76680.92,0.0,0.99178,1e-05,1.59451]
[1779598119017,61.45,76680.54,0.0,0.99178,1e-05,1.59483]
[1779598122966,61.45,76680.42,0.0,0.99178,1e-05,1.59493]
[1779598122976,61.45,76680.42,0.0,0.99178,1e-05,1.59493]
[1779598128081,61.45,76679.51,0.0,0.99177,1e-05,1.59571]
[1779598141172,61.45,76679.02,0.0,0.99177,1e-05,1.59613]
[1779598143668,61.45,76679.71,0.0,0.99177,1e-05,1.59554]
[1779598143721,61.45,76679.71,0.0,0.99177,1e-05,1.59554]
[1779598146569,61.45,76678.92,0.0,0.99177,1e-05,1.59622]
[1779598146722,61.45,76678.92,0.0,0.99177,1e-05,1.59622]
[1779598146783,61.45,76678.92,0.0,0.99177,1e-05,1.59622]
[1779598159298,61.45,76679.05,0.0,0.99177,1e-05,1.59611]
[1779598163734,61.45,76679.05,0.0,0.99177,1e-05,1.59611]
[1779598163973,61.45,76679.06,0.0,0.99177,1e-05,1.5961]
[1779598169370,61.45,76678.93,0.0,0.99177,1e-05,1.59621]
[1779598173609,61.45,76678.99,0.0,0.99178,1e-05,1.59499]
[1779598173722,61.45,76678.99,0.0,0.99178,1e-05,1.59499]
[1779598173824,61.45,76687.41,0.0,0.99182,1e-05,1.5878]
[1779598174405,61.45,76690.95,0.0,0.99184,1e-05,1.58478]
[1779598177158,61.45,76692.02,0.0,0.99184,1e-05,1.58387]
[1779598177226,61.45,76692.02,0.0,0.99184,1e-05,1.58387]
[1779598177426,61.45,76692.17,0.0,0.99184,1e-05,1.58374]
[1779598180518,61.45,76691.63,0.0,0.99184,1e-05,1.5842]
[1779598180722,61.45,76691.63,0.0,0.99184,1e-05,1.5842]
[1779598186489,61.45,76690.5,0.0,0.99184,1e-05,1.58516]
[1779598191524,61.45,76690.24,0.0,0.99183,1e-05,1.58539]
[1779598197566,61.45,76690.27,0.0,0.99183,1e-05,1.58536]
[1779598202601,61.45,76690.46,0.0,0.99184,1e-05,1.5852]
[1779598214685,61.45,76690.48,0.0,0.99184,1e-05,1.58518]
[1779598224755,61.45,76690.49,0.0,0.99184,1e-05,1.58517]
[1779598230797,61.45,76690.69,0.0,0.99184,1e-05,1.585]
[1779598235833,61.45,76690.74,0.0,0.99184,1e-05,1.58379]
[1779598240868,61.45,76691.21,0.0,0.99185,1e-05,1.58339]
[1779598248925,61.45,76690.75,0.0,0.99184,1e-05,1.58379]
[1779598254969,61.45,76690.87,0.0,0.99184,1e-05,1.58368]
[1779598260017,61.45,76691.74,0.0,0.99185,1e-05,1.58294]
[1779598262638,61.45,76691.74,0.0,0.99185,1e-05,1.58294]
[1779598262727,61.45,76691.74,0.0,0.99185,1e-05,1.58294]
[1779598265875,61.45,76691.76,0.0,0.99185,1e-05,1.58293]
[1779598265977,61.45,76691.76,0.0,0.99185,1e-05,1.58293]
[1779598265976,61.45,76691.76,0.0,0.99185,1e-05,1.58293]
[1779598271081,61.45,76691.25,0.0,0.99185,1e-05,1.58336]
[1779598278315,61.45,76690.38,0.0,0.99184,1e-05,1.5841]
[1779598281154,61.45,76697.4,0.0,0.99188,1e-05,1.57814]
[1779598282800,61.45,76697.4,0.0,0.99188,1e-05,1.57814]
[1779598282975,61.45,76697.4,0.0,0.99188,1e-05,1.57814]
[1779598282823,61.45,76698.4,0.0,0.99188,1e-05,1.57729]
[1779598288205,61.45,76698.4,0.0,0.99188,1e-05,1.57729]
[1779598293240,61.45,76700.2,0.0,0.9919,1e-05,1.5746]
[1779598298275,61.45,76699.88,0.0,0.9919,1e-05,1.57487]
[1779598303310,61.45,76708.55,0.0,0.99194,1e-05,1.56755]
[1779598308345,61.45,76710.13,0.0,0.99195,1e-05,1.56621]
[1779598313380,61.45,76710.06,0.0,0.99195,1e-05,1.56627]
[1779598318415,61.45,76711.42,0.0,0.99195,1e-05,1.56513]
[1779598324457,61.45,76711.88,0.0,0.99196,1e-05,1.56474]
[1779598333520,61.45,76712.33,0.0,0.99196,1e-05,1.56436]
[1779598338555,61.45,76713.9,0.0,0.99197,1e-05,1.56304]
[1779598342583,61.45,76709.22,0.0,0.99194,1e-05,1.56698]
[1779598343590,61.45,76705.77,0.0,0.99193,1e-05,1.56989]
[1779598347618,61.45,76701.82,0.0,0.99191,1e-05,1.57323]
[1779598351646,61.45,76699.2,0.0,0.9919,1e-05,1.57429]
[1779598356682,61.45,76699.21,0.0,0.9919,1e-05,1.57428]
[1779598357689,61.45,76704.58,0.0,0.99193,1e-05,1.56974]
[1779598362724,61.45,76702.29,0.0,0.99191,1e-05,1.57167]
[1779598367759,61.45,76702.19,0.0,0.99191,1e-05,1.57176]
[1779598373801,61.45,76702.14,0.0,0.99191,1e-05,1.5718]
[1779598380850,61.45,76702.22,0.0,0.99191,1e-05,1.57173]
[1779598385884,61.45,76701.69,0.0,0.99191,1e-05,1.57218]
[1779598393941,61.45,76701.92,0.0,0.99191,1e-05,1.57199]
[1779598398976,61.45,76701.62,0.0,0.99191,1e-05,1.57224]
[1779598404015,61.45,76701.18,0.0,0.99191,1e-05,1.57261]
[1779598412072,61.45,76701.22,0.0,0.99191,1e-05,1.57142]
[1779598418115,61.45,76700.98,0.0,0.99191,1e-05,1.57162]
[1779598423150,61.45,76700.83,0.0,0.99191,1e-05,1.57175]
[1779598428185,61.45,76702.29,0.0,0.99192,1e-05,1.57052]
[1779598434228,61.45,76701.63,0.0,0.99192,1e-05,1.57107]
[1779598439267,61.45,76702.39,0.0,0.99192,1e-05,1.57043]
[1779598444302,61.45,76702.09,0.0,0.99192,1e-05,1.57069]
[1779598452358,61.45,76701.53,0.0,0.99192,1e-05,1.57116]
[1779598458400,61.45,76700.87,0.0,0.99191,1e-05,1.57172]
[1779598464442,61.45,76701.58,0.0,0.99192,1e-05,1.57112]
[1779598469477,61.45,76703.88,0.0,0.99193,1e-05,1.56917]
[1779598470484,61.45,76708.4,0.0,0.99195,1e-05,1.56536]
[1779598472499,61.45,76713.18,0.0,0.99198,1e-05,1.56018]
[1779598478542,61.45,76713.14,0.0,0.99198,1e-05,1.56022]
[1779598483577,61.45,76713.78,0.0,0.99198,1e-05,1.55968]
[1779598488612,61.45,76713.34,0.0,0.99198,1e-05,1.56005]
[1779598493647,61.45,76714.7,0.0,0.99199,1e-05,1.55891]
[1779598498681,61.45,76714.3,0.0,0.99199,1e-05,1.55924]
[1779598501704,61.45,76708.27,0.0,0.99196,1e-05,1.56431]
[1779598502711,61.45,76699.43,0.0,0.99191,1e-05,1.57177]
[1779598503718,61.45,76697.34,0.0,0.9919,1e-05,1.57354]
[1779598508753,61.45,76696.25,0.0,0.99189,1e-05,1.57447]
[1779598509760,61.45,76692.53,0.0,0.99188,1e-05,1.57762]
[1779598510767,61.45,76688.29,0.0,0.99185,1e-05,1.58122]
[1779598515802,61.45,76686.38,0.0,0.99184,1e-05,1.58284]
[1779598520837,61.45,76686.68,0.0,0.99185,1e-05,1.58259]
[1779598525872,61.45,76686.57,0.0,0.99185,1e-05,1.58268]
[1779598532921,61.45,76687.85,0.0,0.99186,1e-05,1.58043]
[1779598537081,61.45,76686.89,0.0,0.99185,1e-05,1.58125]
[1779598537226,61.45,76686.89,0.0,0.99185,1e-05,1.58125]
[1779598537174,61.45,76686.93,0.0,0.99185,1e-05,1.58121]
[1779598542991,61.45,76687.61,0.0,0.99186,1e-05,1.58063]
[1779598544350,61.45,76687.64,0.0,0.99186,1e-05,1.58061]
[1779598547477,61.45,76691.22,0.0,0.99187,1e-05,1.57757]
[1779598548018,61.45,76691.22,0.0,0.99187,1e-05,1.57757]
[1779598548223,61.45,76691.22,0.0,0.99187,1e-05,1.57757]
[1779598548026,61.45,76694.95,0.0,0.99189,1e-05,1.57441]
[1779598551046,61.45,76698.34,0.0,0.99191,1e-05,1.57154]
[1779598555075,61.45,76702.46,0.0,0.99193,1e-05,1.56806]
[1779598557857,61.45,76701.59,0.0,0.99193,1e-05,1.56879]
[1779598557977,61.45,76701.59,0.0,0.99193,1e-05,1.56879]
[1779598563131,61.45,76706.16,0.0,0.99195,1e-05,1.56494]
[1779598565145,61.45,76710.99,0.0,0.99197,1e-05,1.56087]
[1779598566152,61.45,76715.31,0.0,0.992,1e-05,1.55724]
[1779598567738,61.45,76717.19,0.0,0.99201,1e-05,1.55566]
[1779598567974,61.45,76717.19,0.0,0.99201,1e-05,1.55566]
[1779598568166,61.45,76719.69,0.0,0.99202,1e-05,1.55357]
[1779598568364,61.45,76719.69,0.0,0.99202,1e-05,1.55357]
[1779598568478,61.45,76719.69,0.0,0.99202,1e-05,1.55357]
[1779598569173,61.45,76723.16,0.0,0.99204,1e-05,1.55066]
[1779598572194,61.45,76728.59,0.0,0.99206,0.0,1.54613]
[1779598573724,61.45,76728.64,0.0,0.99206,0.0,1.54609]
[1779598573983,61.45,76728.64,0.0,0.99206,0.0,1.54609]
[1779598574008,61.45,76728.64,0.0,0.99206,0.0,1.54609]
[1779598574222,61.45,76728.64,0.0,0.99206,0.0,1.54609]
[1779598574208,61.45,76723.43,0.0,0.99204,1e-05,1.55044]
[1779598576222,61.45,76719.15,0.0,0.99202,1e-05,1.55402]
[1779598579875,61.45,76719.11,0.0,0.99202,1e-05,1.55405]
[1779598579978,61.45,76719.11,0.0,0.99202,1e-05,1.55405]
[1779598580275,61.45,76719.11,0.0,0.99202,1e-05,1.55405]
[1779598580250,61.45,76718.46,0.0,0.99201,1e-05,1.5546]
[1779598580474,61.45,76718.46,0.0,0.99201,1e-05,1.5546]
[1779598584841,61.45,76717.75,0.0,0.99201,1e-05,1.55519]
[1779598584978,61.45,76717.75,0.0,0.99201,1e-05,1.55519]
[1779598585285,61.45,76718.42,0.0,0.99201,1e-05,1.55463]
[1779598586485,61.45,76718.2,0.0,0.99201,1e-05,1.55482]
[1779598586722,61.45,76718.2,0.0,0.99201,1e-05,1.55482]
[1779598598376,61.45,76717.28,0.0,0.99201,1e-05,1.55444]
[1779598601397,61.45,76709.46,0.0,0.99197,1e-05,1.561]
[1779598603229,61.45,76709.46,0.0,0.99197,1e-05,1.561]
[1779598603265,61.45,76707.31,0.0,0.99196,1e-05,1.56281]
[1779598603477,61.45,76707.31,0.0,0.99196,1e-05,1.56281]
[1779598603936,61.45,76707.31,0.0,0.99196,1e-05,1.56281]
[1779598603975,61.45,76707.31,0.0,0.99196,1e-05,1.56281]
[1779598611471,61.45,76707.03,0.0,0.99196,1e-05,1.56305]
[1779598618521,61.45,76706.82,0.0,0.99196,1e-05,1.56322]
[1779598628187,61.45,76706.83,0.0,0.99196,1e-05,1.56322]
[1779598636648,61.45,76707.14,0.0,0.99196,1e-05,1.56295]
[1779598641281,61.45,76707.14,0.0,0.99196,1e-05,1.56295]
[1779598641315,61.45,76707.14,0.0,0.99196,1e-05,1.56295]
[1779598641476,61.45,76707.14,0.0,0.99196,1e-05,1.56295]
[1779598641956,61.45,76707.14,0.0,0.99196,1e-05,1.56295]
[1779598641975,61.45,76707.14,0.0,0.99196,1e-05,1.56295]
[1779598648732,61.45,76707.14,0.0,0.99196,1e-05,1.56295]
[1779598656788,61.45,76707.15,0.0,0.99197,1e-05,1.56179]
[1779598666858,61.45,76707.15,0.0,0.99197,1e-05,1.56179]
[1779598669467,61.45,76707.15,0.0,0.99197,1e-05,1.56179]
[1779598669723,61.45,76707.15,0.0,0.99197,1e-05,1.56179]
[1779598670334,61.45,76707.15,0.0,0.99197,1e-05,1.56179]
[1779598669825,61.45,76707.15,0.0,0.99197,1e-05,1.56179]
[1779598670474,61.45,76707.15,0.0,0.99197,1e-05,1.56179]
[1779598678942,61.45,76706.93,0.0,0.99197,1e-05,1.56198]
[1779598683977,61.45,76705.73,0.0,0.99196,1e-05,1.56299]
[1779598687174,61.45,76705.46,0.0,0.99196,1e-05,1.56321]
[1779598687233,61.45,76705.46,0.0,0.99196,1e-05,1.56321]
[1779598687275,61.45,76705.44,0.0,0.99196,1e-05,1.56323]
[1779598687759,61.45,76705.44,0.0,0.99196,1e-05,1.56323]
[1779598687973,61.45,76705.44,0.0,0.99196,1e-05,1.56323]
[1779598693040,61.45,76706.8,0.0,0.99197,1e-05,1.56209]
[1779598693462,61.45,76706.8,0.0,0.99197,1e-05,1.56209]
[1779598693475,61.45,76706.8,0.0,0.99197,1e-05,1.56209]
[1779598693739,61.45,76706.8,0.0,0.99197,1e-05,1.56209]
[1779598693978,61.45,76706.8,0.0,0.99197,1e-05,1.56209]
[1779598694047,61.45,76706.9,0.0,0.99197,1e-05,1.562]
[1779598699082,61.45,76707.5,0.0,0.99197,1e-05,1.5615]
[1779598699768,61.45,76707.5,0.0,0.99197,1e-05,1.5615]
[1779598699975,61.45,76707.5,0.0,0.99197,1e-05,1.5615]
[1779598700101,61.45,76707.5,0.0,0.99197,1e-05,1.5615]
[1779598700230,61.45,76707.5,0.0,0.99197,1e-05,1.5615]
[1779598700299,61.45,76706.76,0.0,0.99196,1e-05,1.56212]
[1779598707137,61.45,76707.25,0.0,0.99197,1e-05,1.56171]
[1779598708222,61.45,76707.25,0.0,0.99197,1e-05,1.56171]
[1779598708368,61.45,76707.17,0.0,0.99197,1e-05,1.56177]
[1779598708477,61.45,76707.17,0.0,0.99197,1e-05,1.56177]
[1779598708949,61.45,76707.17,0.0,0.99197,1e-05,1.56177]
[1779598708979,61.45,76707.17,0.0,0.99197,1e-05,1.56177]
[1779598709152,61.45,76706.96,0.0,0.99197,1e-05,1.56195]
[1779598714186,61.45,76706.88,0.0,0.99197,1e-05,1.56086]
[1779598719222,61.45,76706.69,0.0,0.99197,1e-05,1.56102]
[1779598723370,61.45,76707.84,0.0,0.99198,1e-05,1.56006]
[1779598723475,61.45,76707.02,0.0,0.99197,1e-05,1.56075]
[1779598724054,61.45,76707.02,0.0,0.99197,1e-05,1.56075]
[1779598724230,61.45,76707.02,0.0,0.99197,1e-05,1.56075]
[1779598724325,61.45,76707.02,0.0,0.99197,1e-05,1.56075]
[1779598729582,61.45,76707.4,0.0,0.99197,1e-05,1.56043]
[1779598729724,61.45,76707.4,0.0,0.99197,1e-05,1.56043]
[1779598729969,61.45,76707.4,0.0,0.99197,1e-05,1.56043]
[1779598730230,61.45,76707.4,0.0,0.99197,1e-05,1.56043]
[1779598730300,61.45,76707.39,0.0,0.99197,1e-05,1.56043]
[1779598736343,61.45,76707.56,0.0,0.99197,1e-05,1.56029]
[1779598741378,61.45,76707.52,0.0,0.99197,1e-05,1.56032]
[1779598742518,61.45,76707.31,0.0,0.99197,1e-05,1.5605]
[1779598742724,61.45,76707.31,0.0,0.99197,1e-05,1.5605]
[1779598743215,61.45,76707.31,0.0,0.99197,1e-05,1.5605]
[1779598743233,61.45,76707.31,0.0,0.99197,1e-05,1.5605]
[1779598743391,61.45,76706.64,0.0,0.99197,1e-05,1.56106]
[1779598745406,61.45,76702.34,0.0,0.99195,1e-05,1.56469]
[1779598746413,61.45,76698.71,0.0,0.99193,1e-05,1.56775]
[1779598746592,61.45,76698.71,0.0,0.99193,1e-05,1.56775]
[1779598746724,61.45,76698.71,0.0,0.99193,1e-05,1.56775]
[1779598747420,61.45,76697.4,0.0,0.99192,1e-05,1.56885]
[1779598747666,61.45,76697.4,0.0,0.99192,1e-05,1.56885]
[1779598747726,61.45,76697.4,0.0,0.99192,1e-05,1.56885]
[1779598754470,61.45,76696.79,0.0,0.99192,1e-05,1.56937]
[1779598759505,61.45,76696.79,0.0,0.99192,1e-05,1.56937]
[1779598763533,61.45,76700.58,0.0,0.99194,1e-05,1.56617]
[1779598768642,61.45,76701.96,0.0,0.99195,1e-05,1.56501]
[1779598768722,61.45,76701.96,0.0,0.99195,1e-05,1.56501]
[1779598769409,61.45,76701.96,0.0,0.99195,1e-05,1.56501]
[1779598769475,61.45,76701.96,0.0,0.99195,1e-05,1.56501]
[1779598769452,61.45,76701.9,0.0,0.99195,1e-05,1.56506]
[1779598774611,61.45,76701.81,0.0,0.99195,1e-05,1.56398]
[1779598779646,61.45,76702.63,0.0,0.99196,1e-05,1.56328]
[1779598782006,61.45,76703.23,0.0,0.99196,1e-05,1.56278]
[1779598782224,61.45,76703.23,0.0,0.99196,1e-05,1.56278]
[1779598782239,61.45,76698.65,0.0,0.99194,1e-05,1.56664]
[1779598783099,61.45,76698.65,0.0,0.99194,1e-05,1.56664]
[1779598783226,61.45,76698.65,0.0,0.99194,1e-05,1.56664]
[1779598786695,61.45,76695.47,0.0,0.99192,1e-05,1.56933]
[1779598789027,61.45,76694.36,0.0,0.99191,1e-05,1.57026]
[1779598789225,61.45,76694.36,0.0,0.99191,1e-05,1.57026]
[1779598789231,61.45,76693.98,0.0,0.99191,1e-05,1.57059]
[1779598790021,61.45,76693.98,0.0,0.99191,1e-05,1.57059]
[1779598790231,61.45,76693.98,0.0,0.99191,1e-05,1.57059]
[1779598791730,61.45,76691.04,0.0,0.9919,1e-05,1.57307]
[1779598796765,61.45,76690.84,0.0,0.9919,1e-05,1.57324]
[1779598802448,61.45,76690.66,0.0,0.99189,1e-05,1.57339]
[1779598802474,61.45,76690.66,0.0,0.99189,1e-05,1.57339]
[1779598802475,61.45,76690.93,0.0,0.9919,1e-05,1.57317]
[1779598803531,61.45,76690.77,0.0,0.9919,1e-05,1.5733]
[1779598803727,61.45,76690.77,0.0,0.9919,1e-05,1.5733]
[1779598804826,61.45,76688.57,0.0,0.99188,1e-05,1.57517]
[1779598805830,61.45,76685.97,0.0,0.99187,1e-05,1.57737]
[1779598807844,61.45,76683.76,0.0,0.99186,1e-05,1.57925]
[1779598812891,61.45,76683.69,0.0,0.99186,1e-05,1.57931]
[1779598812974,61.45,76683.69,0.0,0.99186,1e-05,1.57931]
[1779598813070,61.45,76683.15,0.0,0.99186,1e-05,1.57977]
[1779598813845,61.45,76683.15,0.0,0.99186,1e-05,1.57977]
[1779598813977,61.45,76683.15,0.0,0.99186,1e-05,1.57977]
[1779598826979,61.45,76682.57,0.0,0.99185,1e-05,1.58026]
[1779598830404,61.45,76682.57,0.0,0.99185,1e-05,1.58026]
[1779598830475,61.45,76682.57,0.0,0.99185,1e-05,1.58026]
[1779598830505,61.45,76682.57,0.0,0.99185,1e-05,1.58026]
[1779598831525,61.45,76682.57,0.0,0.99185,1e-05,1.58026]
[1779598831723,61.45,76682.57,0.0,0.99185,1e-05,1.58026]
[1779598839066,61.45,76683.39,0.0,0.99186,1e-05,1.5784]
[1779598843021,61.45,76683.64,0.0,0.99186,1e-05,1.57819]
[1779598843224,61.45,76683.64,0.0,0.99186,1e-05,1.57819]
[1779598843225,61.45,76683.55,0.0,0.99186,1e-05,1.57826]
[1779598844150,61.45,76683.55,0.0,0.99186,1e-05,1.57826]
[1779598844222,61.45,76683.55,0.0,0.99186,1e-05,1.57826]
[1779598853435,61.45,76683.58,0.0,0.99186,1e-05,1.57824]
[1779598853473,61.45,76683.58,0.0,0.99186,1e-05,1.57824]
[1779598853537,61.45,76687.03,0.0,0.99188,1e-05,1.57531]
[1779598854890,61.45,76687.2,0.0,0.99188,1e-05,1.57516]
[1779598854971,61.45,76687.2,0.0,0.99188,1e-05,1.57516]
[1779598860479,61.45,76687.68,0.0,0.99189,1e-05,1.57476]
[1779598860505,61.45,76687.75,0.0,0.99189,1e-05,1.5747]
[1779598860722,61.45,76687.75,0.0,0.99189,1e-05,1.5747]
[1779598861173,61.45,76687.75,0.0,0.99189,1e-05,1.5747]
[1779598861226,61.45,76687.75,0.0,0.99189,1e-05,1.5747]
[1779598861319,61.45,76687.94,0.0,0.99189,1e-05,1.57454]
[1779598867262,61.45,76687.52,0.0,0.99188,1e-05,1.57489]
[1779598874311,61.45,76687.0,0.0,0.99188,1e-05,1.57533]
[1779598877331,61.45,76683.63,0.0,0.99186,1e-05,1.57819]
[1779598879436,61.45,76683.0,0.0,0.99186,1e-05,1.57873]
[1779598879480,61.45,76683.0,0.0,0.99186,1e-05,1.57873]
[1779598879573,61.45,76683.0,0.0,0.99186,1e-05,1.57873]
[1779598885388,61.45,76683.66,0.0,0.99186,1e-05,1.57817]
[1779598887810,61.45,76683.66,0.0,0.99186,1e-05,1.57817]
[1779598887975,61.45,76683.66,0.0,0.99186,1e-05,1.57817]
[1779598888050,61.45,76683.66,0.0,0.99186,1e-05,1.57817]
[1779598888222,61.45,76683.66,0.0,0.99186,1e-05,1.57817]
[1779598888322,61.45,76683.66,0.0,0.99186,1e-05,1.57817]
[1779598898479,61.45,76682.66,0.0,0.99187,1e-05,1.57785]
[1779598899657,61.45,76682.38,0.0,0.99186,1e-05,1.57809]
[1779598899722,61.45,76682.38,0.0,0.99186,1e-05,1.57809]
[1779598905528,61.45,76684.17,0.0,0.99187,1e-05,1.57657]
[1779598914591,61.45,76684.26,0.0,0.99187,1e-05,1.5765]
[1779598916432,61.45,76684.26,0.0,0.99187,1e-05,1.5765]
[1779598916475,61.45,76684.26,0.0,0.99187,1e-05,1.5765]
[1779598918589,61.45,76686.06,0.0,0.99188,1e-05,1.57497]
[1779598918629,61.45,76686.06,0.0,0.99188,1e-05,1.57497]
[1779598918721,61.45,76686.06,0.0,0.99188,1e-05,1.57497]
[1779598922553,61.45,76683.52,0.0,0.99187,1e-05,1.57712]
[1779598922723,61.45,76683.52,0.0,0.99187,1e-05,1.57712]
[1779598933723,61.45,76679.99,0.0,0.99185,1e-05,1.58012]
[1779598935411,61.45,76679.99,0.0,0.99185,1e-05,1.58012]
[1779598935479,61.45,76679.99,0.0,0.99185,1e-05,1.58012]
[1779598937917,61.45,76675.61,0.0,0.99183,1e-05,1.58385]
[1779598937970,61.45,76675.61,0.0,0.99183,1e-05,1.58385]
[1779598938012,61.45,76676.24,0.0,0.99183,1e-05,1.58331]
[1779598943794,61.45,76677.84,0.0,0.99184,1e-05,1.58195]
[1779598949836,61.45,76677.91,0.0,0.99184,1e-05,1.58189]
[1779598952208,61.45,76677.12,0.0,0.99184,1e-05,1.58256]
[1779598952224,61.45,76677.12,0.0,0.99184,1e-05,1.58256]
[1779598957893,61.45,76677.59,0.0,0.99185,1e-05,1.581]
[1779598962927,61.45,76677.35,0.0,0.99184,1e-05,1.5812]
[1779598965829,61.45,76677.29,0.0,0.99184,1e-05,1.58125]
[1779598965975,61.45,76677.29,0.0,0.99184,1e-05,1.58125]
[1779598966035,61.45,76677.39,0.0,0.99184,1e-05,1.58117]
[1779598967033,61.45,76677.39,0.0,0.99184,1e-05,1.58117]
[1779598967222,61.45,76677.39,0.0,0.99184,1e-05,1.58117]
[1779598975013,61.45,76677.21,0.0,0.99184,1e-05,1.58132]
[1779598980047,61.45,76676.93,0.0,0.99184,1e-05,1.58156]
[1779598984107,61.45,76677.42,0.0,0.99184,1e-05,1.58114]
[1779598984225,61.45,76677.42,0.0,0.99184,1e-05,1.58114]
[1779598986186,61.45,76677.58,0.0,0.99185,1e-05,1.58101]
[1779598986224,61.45,76677.58,0.0,0.99185,1e-05,1.58101]
[1779598986232,61.45,76677.38,0.0,0.99184,1e-05,1.58118]
[1779598992131,61.45,76677.31,0.0,0.99184,1e-05,1.58124]
[1779598993984,61.45,76675.96,0.0,0.99184,1e-05,1.58238]
[1779598994224,61.45,76675.96,0.0,0.99184,1e-05,1.58238]
[1779599001194,61.45,76676.69,0.0,0.99184,1e-05,1.58176]
[1779599006229,61.45,76677.13,0.0,0.99184,1e-05,1.58139]
[1779599011534,61.45,76676.27,0.0,0.99184,1e-05,1.58212]
[1779599011725,61.45,76676.27,0.0,0.99184,1e-05,1.58212]
[1779599011716,61.45,76681.12,0.0,0.99187,1e-05,1.57683]
[1779599013278,61.45,76686.2,0.0,0.9919,1e-05,1.57253]
[1779599014548,61.45,76686.2,0.0,0.9919,1e-05,1.57253]
[1779599014723,61.45,76686.2,0.0,0.9919,1e-05,1.57253]
[1779599014648,61.45,76685.71,0.0,0.99189,1e-05,1.57294]
[1779599016936,61.45,76685.83,0.0,0.99189,1e-05,1.57284]
[1779599016974,61.45,76685.83,0.0,0.99189,1e-05,1.57284]
[1779599022341,61.45,76684.98,0.0,0.99189,1e-05,1.57356]
[1779599027376,61.45,76684.95,0.0,0.99189,1e-05,1.57358]
[1779599032412,61.45,76686.02,0.0,0.99189,1e-05,1.57268]
[1779599036710,61.45,76686.18,0.0,0.9919,1e-05,1.57254]
[1779599036735,61.45,76686.18,0.0,0.9919,1e-05,1.57254]
[1779599038729,61.45,76685.78,0.0,0.99189,1e-05,1.57288]
[1779599038975,61.45,76685.77,0.0,0.99189,1e-05,1.57289]
[1779599039461,61.45,76685.7,0.0,0.99189,1e-05,1.57295]
[1779599041475,61.45,76689.84,0.0,0.99191,1e-05,1.56945]
[1779599041812,61.45,76689.84,0.0,0.99191,1e-05,1.56945]
[1779599041972,61.45,76689.84,0.0,0.99191,1e-05,1.56945]
[1779599048524,61.45,76688.73,0.0,0.99191,1e-05,1.57038]
[1779599049479,61.45,76688.73,0.0,0.99191,1e-05,1.57038]
[1779599049722,61.45,76688.73,0.0,0.99191,1e-05,1.57038]
[1779599051154,61.45,76688.32,0.0,0.99191,1e-05,1.57073]
[1779599051221,61.45,76688.32,0.0,0.99191,1e-05,1.57073]
[1779599051545,61.45,76688.1,0.0,0.9919,1e-05,1.57092]
[1779599056061,61.45,76687.8,0.0,0.9919,1e-05,1.57117]
[1779599056224,61.45,76687.8,0.0,0.9919,1e-05,1.57117]
[1779599060732,61.45,76687.8,0.0,0.9919,1e-05,1.57117]
[1779599060974,61.45,76688.27,0.0,0.99191,1e-05,1.57077]
[1779599061615,61.45,76688.32,0.0,0.99191,1e-05,1.57073]
[1779599064797,61.45,76687.78,0.0,0.9919,1e-05,1.57119]
[1779599064974,61.45,76687.78,0.0,0.9919,1e-05,1.57119]
[1779599070638,61.45,76688.24,0.0,0.99191,1e-05,1.5708]
[1779599070722,61.45,76688.24,0.0,0.99191,1e-05,1.5708]
[1779599070739,61.45,76688.75,0.0,0.99191,1e-05,1.57037]
[1779599072373,61.45,76688.69,0.0,0.99191,1e-05,1.56926]
[1779599072469,61.45,76688.69,0.0,0.99191,1e-05,1.56926]
[1779599077727,61.45,76688.08,0.0,0.99191,1e-05,1.56977]
[1779599082762,61.45,76688.67,0.0,0.99191,1e-05,1.56927]
[1779599084554,61.45,76688.84,0.0,0.99191,1e-05,1.56913]
[1779599084728,61.45,76688.84,0.0,0.99191,1e-05,1.56913]
[1779599084776,61.45,76688.3,0.0,0.99191,1e-05,1.56959]
[1779599090818,61.45,76688.74,0.0,0.99191,1e-05,1.56922]
[1779599094234,61.45,76688.07,0.0,0.99191,1e-05,1.56978]
[1779599094472,61.45,76688.07,0.0,0.99191,1e-05,1.56978]
[1779599094517,61.45,76688.23,0.0,0.99191,1e-05,1.56965]
[1779599099882,61.45,76690.33,0.0,0.99192,1e-05,1.56787]
[1779599111502,61.45,76688.4,0.0,0.99191,1e-05,1.5695]
[1779599118010,61.45,76688.52,0.0,0.99191,1e-05,1.5694]
[1779599123039,61.45,76688.51,0.0,0.99191,1e-05,1.56941]
[1779599123481,61.45,76688.51,0.0,0.99191,1e-05,1.56941]
[1779599127396,61.45,76683.58,0.0,0.99189,1e-05,1.57358]
[1779599127479,61.45,76683.58,0.0,0.99189,1e-05,1.57358]
[1779599127576,61.45,76683.54,0.0,0.99189,1e-05,1.57362]
[1779599133120,61.45,76683.2,0.0,0.99189,1e-05,1.57274]
[1779599134122,61.45,76679.65,0.0,0.99187,1e-05,1.57575]
[1779599136312,61.45,76679.38,0.0,0.99187,1e-05,1.57598]
[1779599136472,61.45,76679.38,0.0,0.99187,1e-05,1.57598]
[1779599140102,61.45,76678.29,0.0,0.99187,1e-05,1.57691]
[1779599140228,61.45,76678.29,0.0,0.99187,1e-05,1.57691]
[1779599140247,61.45,76678.29,0.0,0.99187,1e-05,1.57691]
[1779599140477,61.45,76678.29,0.0,0.99187,1e-05,1.57691]
[1779599140572,61.45,76678.42,0.0,0.99187,1e-05,1.5768]
[1779599146210,61.45,76675.59,0.0,0.99185,1e-05,1.5792]
[1779599147218,61.45,76672.14,0.0,0.99184,1e-05,1.58214]
[1779599148224,61.45,76666.1,0.0,0.9918,1e-05,1.58729]
[1779599150848,61.45,76663.78,0.0,0.99179,1e-05,1.58927]
[1779599150974,61.45,76663.5,0.0,0.99179,1e-05,1.58951]
[1779599151308,61.45,76663.5,0.0,0.99179,1e-05,1.58951]
[1779599151473,61.45,76663.5,0.0,0.99179,1e-05,1.58951]
[1779599151563,61.45,76662.89,0.0,0.99179,1e-05,1.59003]
[1779599157287,61.45,76661.92,0.0,0.99178,1e-05,1.59086]
[1779599159707,61.45,76661.21,0.0,0.99178,1e-05,1.59147]
[1779599159731,61.45,76661.21,0.0,0.99178,1e-05,1.59147]
[1779599159808,61.45,76661.3,0.0,0.99178,1e-05,1.59139]
[1779599160738,61.45,76661.3,0.0,0.99178,1e-05,1.59139]
[1779599160971,61.45,76660.94,0.0,0.99178,1e-05,1.5917]
[1779599166350,61.45,76668.75,0.0,0.99182,1e-05,1.58502]
[1779599167357,61.45,76674.54,0.0,0.99185,1e-05,1.58009]
[1779599169865,61.45,76676.59,0.0,0.99186,1e-05,1.57835]
[1779599169983,61.45,76676.61,0.0,0.99186,1e-05,1.57833]
[1779599170312,61.45,76676.61,0.0,0.99186,1e-05,1.57833]
[1779599170469,61.45,76676.61,0.0,0.99186,1e-05,1.57833]
[1779599170488,61.45,76674.5,0.0,0.99185,1e-05,1.58013]
[1779599174421,61.45,76668.44,0.0,0.99182,1e-05,1.58529]
[1779599175683,61.45,76668.44,0.0,0.99182,1e-05,1.58529]
[1779599175724,61.45,76668.44,0.0,0.99182,1e-05,1.58529]
[1779599175784,61.45,76667.09,0.0,0.99181,1e-05,1.58644]
[1779599176824,61.45,76667.09,0.0,0.99181,1e-05,1.58644]
[1779599176969,61.45,76666.37,0.0,0.99181,1e-05,1.58706]
[1779599183485,61.45,76664.48,0.0,0.9918,1e-05,1.58867]
[1779599184393,61.45,76664.48,0.0,0.9918,1e-05,1.58867]
[1779599184471,61.45,76664.48,0.0,0.9918,1e-05,1.58867]
[1779599184602,61.45,76664.48,0.0,0.9918,1e-05,1.58867]
[1779599184721,61.45,76664.48,0.0,0.9918,1e-05,1.58867]
[1779599184752,61.45,76664.4,0.0,0.9918,1e-05,1.58874]
[1779599187513,61.45,76661.21,0.0,0.99178,1e-05,1.59147]
[1779599188820,61.45,76661.21,0.0,0.99178,1e-05,1.59147]
[1779599188976,61.45,76660.8,0.0,0.99178,1e-05,1.59182]
[1779599189098,61.45,76660.8,0.0,0.99178,1e-05,1.59182]
[1779599189227,61.45,76660.8,0.0,0.99178,1e-05,1.59182]
[1779599189527,61.45,76660.57,0.0,0.99178,1e-05,1.59201]
[1779599193555,61.45,76657.83,0.0,0.99177,1e-05,1.59319]
[1779599198590,61.45,76656.16,0.0,0.99176,1e-05,1.59462]
[1779599200016,61.45,76656.16,0.0,0.99176,1e-05,1.59462]
[1779599200096,61.45,76656.16,0.0,0.99176,1e-05,1.59462]
[1779599200221,61.45,76656.16,0.0,0.99176,1e-05,1.59462]
[1779599200316,61.45,76656.16,0.0,0.99176,1e-05,1.59462]
[1779599206646,61.45,76654.8,0.0,0.99175,1e-05,1.59578]
[1779599207271,61.45,76654.8,0.0,0.99175,1e-05,1.59578]
[1779599207474,61.45,76654.8,0.0,0.99175,1e-05,1.59578]
[1779599207748,61.45,76654.8,0.0,0.99175,1e-05,1.59578]
[1779599207849,61.45,76651.95,0.0,0.99174,1e-05,1.59823]
[1779599207973,61.45,76651.95,0.0,0.99174,1e-05,1.59823]
[1779599208660,61.45,76650.48,0.0,0.99173,1e-05,1.59949]
[1779599213329,61.45,76648.9,0.0,0.99172,1e-05,1.60085]
[1779599213474,61.45,76648.9,0.0,0.99172,1e-05,1.60085]
[1779599218729,61.45,76650.53,0.0,0.99173,1e-05,1.59945]
[1779599219688,61.45,76650.53,0.0,0.99173,1e-05,1.59945]
[1779599219724,61.45,76650.53,0.0,0.99173,1e-05,1.59945]
[1779599219737,61.45,76651.41,0.0,0.99173,1e-05,1.59869]
[1779599220191,61.45,76651.41,0.0,0.99173,1e-05,1.59869]
[1779599220225,61.45,76651.41,0.0,0.99173,1e-05,1.59869]
[1779599224938,61.45,76651.22,0.0,0.99173,1e-05,1.59886]
[1779599224773,61.45,76654.35,0.0,0.99175,1e-05,1.59617]
[1779599224972,61.45,76654.35,0.0,0.99175,1e-05,1.59617]
[1779599225371,61.45,76654.35,0.0,0.99175,1e-05,1.59617]
[1779599225474,61.45,76654.35,0.0,0.99175,1e-05,1.59617]
[1779599225780,61.45,76653.97,0.0,0.99175,1e-05,1.5965]
[1779599230625,61.45,76654.86,0.0,0.99175,1e-05,1.59573]
[1779599230722,61.45,76654.86,0.0,0.99175,1e-05,1.59573]
[1779599230811,61.45,76654.86,0.0,0.99175,1e-05,1.59573]
[1779599230815,61.45,76656.36,0.0,0.99176,1e-05,1.59445]
[1779599230980,61.45,76656.36,0.0,0.99176,1e-05,1.59445]
[1779599236857,61.45,76658.27,0.0,0.99177,1e-05,1.59281]
[1779599242899,61.45,76657.89,0.0,0.99177,1e-05,1.59314]
[1779599245921,61.45,76652.77,0.0,0.99174,1e-05,1.59753]
[1779599246242,61.45,76652.77,0.0,0.99174,1e-05,1.59753]
[1779599246470,61.45,76652.77,0.0,0.99174,1e-05,1.59753]
[1779599246929,61.45,76647.84,0.0,0.99172,1e-05,1.60176]
[1779599247032,61.45,76647.84,0.0,0.99172,1e-05,1.60176]
[1779599247239,61.45,76647.84,0.0,0.99172,1e-05,1.60176]
[1779599252971,61.45,76645.84,0.0,0.99171,1e-05,1.60231]
[1779599255148,61.45,76645.79,0.0,0.99171,1e-05,1.60235]
[1779599255224,61.45,76645.79,0.0,0.99171,1e-05,1.60235]
[1779599255670,61.45,76645.79,0.0,0.99171,1e-05,1.60235]
[1779599255725,61.45,76645.79,0.0,0.99171,1e-05,1.60235]
[1779599255822,61.45,76645.79,0.0,0.99171,1e-05,1.60235]
[1779599261028,61.45,76645.93,0.0,0.99171,1e-05,1.60223]
[1779599263945,61.45,76645.88,0.0,0.99171,1e-05,1.60227]
[1779599263972,61.45,76645.88,0.0,0.99171,1e-05,1.60227]
[1779599264171,61.45,76645.55,0.0,0.99171,1e-05,1.60256]
[1779599264227,61.45,76645.55,0.0,0.99171,1e-05,1.60256]
[1779599264313,61.45,76645.55,0.0,0.99171,1e-05,1.60256]
[1779599276134,61.45,76645.76,0.0,0.99171,1e-05,1.60237]
[1779599278977,61.45,76645.88,0.0,0.99171,1e-05,1.60227]
[1779599279223,61.45,76646.12,0.0,0.99171,1e-05,1.60207]
[1779599279353,61.45,76646.12,0.0,0.99171,1e-05,1.60207]
[1779599279480,61.45,76646.12,0.0,0.99171,1e-05,1.60207]
[1779599279567,61.45,76645.92,0.0,0.99171,1e-05,1.60224]
[1779599281170,61.45,76650.75,0.0,0.99174,1e-05,1.59808]
[1779599283898,61.45,76651.01,0.0,0.99174,1e-05,1.59786]
[1779599283975,61.45,76651.01,0.0,0.99174,1e-05,1.59786]
[1779599289225,61.45,76651.22,0.0,0.99174,1e-05,1.59768]
[1779599290271,61.45,76651.22,0.0,0.99174,1e-05,1.59768]
[1779599290472,61.45,76651.22,0.0,0.99174,1e-05,1.59768]
[1779599290782,61.45,76651.22,0.0,0.99174,1e-05,1.59768]
[1779599290975,61.45,76651.22,0.0,0.99174,1e-05,1.59768]
[1779599290883,61.45,76651.39,0.0,0.99174,1e-05,1.59753]
[1779599293665,61.45,76650.38,0.0,0.99173,1e-05,1.5984]
[1779599293722,61.45,76650.38,0.0,0.99173,1e-05,1.5984]
[1779599293767,61.45,76655.23,0.0,0.99176,1e-05,1.59424]
[1779599295457,61.45,76656.47,0.0,0.99177,1e-05,1.59318]
[1779599295470,61.45,76656.47,0.0,0.99177,1e-05,1.59318]
[1779599295559,61.45,76656.22,0.0,0.99176,1e-05,1.59339]
[1779599299857,61.45,76654.33,0.0,0.99176,1e-05,1.59501]
[1779599299975,61.45,76654.33,0.0,0.99176,1e-05,1.59501]
[1779599305338,61.45,76656.25,0.0,0.99177,1e-05,1.59337]
[1779599307249,61.45,76656.25,0.0,0.99177,1e-05,1.59337]
[1779599307351,61.45,76650.39,0.0,0.99173,1e-05,1.59839]
[1779599308106,61.45,76650.39,0.0,0.99173,1e-05,1.59839]
[1779599308359,61.45,76653.0,0.0,0.99175,1e-05,1.59615]
[1779599309366,61.45,76655.29,0.0,0.99176,1e-05,1.59419]
[1779599310559,61.45,76655.29,0.0,0.99176,1e-05,1.59419]
[1779599310602,61.45,76655.29,0.0,0.99176,1e-05,1.59419]
[1779599312792,61.45,76655.29,0.0,0.99176,1e-05,1.59419]
[1779599312975,61.45,76655.29,0.0,0.99176,1e-05,1.59419]
[1779599313044,61.45,76658.44,0.0,0.99178,1e-05,1.59032]
[1779599313589,61.45,76658.44,0.0,0.99178,1e-05,1.59032]
[1779599313720,61.45,76658.44,0.0,0.99178,1e-05,1.59032]
[1779599313791,61.45,76660.43,0.0,0.99179,1e-05,1.58862]
[1779599318055,61.45,76660.21,0.0,0.99179,1e-05,1.58881]
[1779599317423,61.45,76665.91,0.0,0.99182,1e-05,1.58394]
[1779599318223,61.45,76665.91,0.0,0.99182,1e-05,1.58394]
[1779599319437,61.45,76657.2,0.0,0.99178,1e-05,1.59138]
[1779599320444,61.45,76657.95,0.0,0.99178,1e-05,1.59074]
[1779599322278,61.45,76657.37,0.0,0.99178,1e-05,1.59123]
[1779599322397,61.45,76657.37,0.0,0.99178,1e-05,1.59123]
[1779599322472,61.45,76657.37,0.0,0.99178,1e-05,1.59123]
[1779599322498,61.45,76657.9,0.0,0.99178,1e-05,1.59078]
[1779599328500,61.45,76656.61,0.0,0.99177,1e-05,1.59189]
[1779599329331,61.45,76656.61,0.0,0.99177,1e-05,1.59189]
[1779599329470,61.45,76656.61,0.0,0.99177,1e-05,1.59189]
[1779599329683,61.45,76656.61,0.0,0.99177,1e-05,1.59189]
[1779599329727,61.45,76656.61,0.0,0.99177,1e-05,1.59189]
[1779599329740,61.45,76656.61,0.0,0.99177,1e-05,1.59189]
[1779599335549,61.45,76656.44,0.0,0.99177,1e-05,1.59203]
[1779599338689,61.45,76657.18,0.0,0.99178,1e-05,1.5914]
[1779599338721,61.45,76657.18,0.0,0.99178,1e-05,1.5914]
[1779599338820,61.45,76658.07,0.0,0.99178,1e-05,1.59064]
[1779599339278,61.45,76658.07,0.0,0.99178,1e-05,1.59064]
[1779599339476,61.45,76658.07,0.0,0.99178,1e-05,1.59064]
[1779599341591,61.45,76663.64,0.0,0.99181,1e-05,1.58588]
[1779599346706,61.45,76664.97,0.0,0.99182,1e-05,1.58474]
[1779599346720,61.45,76664.97,0.0,0.99182,1e-05,1.58474]
[1779599346807,61.45,76664.75,0.0,0.99181,1e-05,1.58493]
[1779599347116,61.45,76664.75,0.0,0.99181,1e-05,1.58493]
[1779599347223,61.45,76664.75,0.0,0.99181,1e-05,1.58493]
[1779599352668,61.45,76664.46,0.0,0.99181,1e-05,1.58518]
[1779599354778,61.45,76664.46,0.0,0.99181,1e-05,1.58518]
[1779599354971,61.45,76664.46,0.0,0.99181,1e-05,1.58518]
[1779599355033,61.45,76666.48,0.0,0.99182,1e-05,1.58345]
[1779599356722,61.45,76667.12,0.0,0.99183,1e-05,1.58291]
[1779599356796,61.45,76667.03,0.0,0.99183,1e-05,1.58299]
[1779599358723,61.45,76667.21,0.0,0.99183,1e-05,1.58283]
[1779599358824,61.45,76667.92,0.0,0.99183,1e-05,1.58223]
[1779599363801,61.45,76669.85,0.0,0.99184,1e-05,1.58058]
[1779599363975,61.45,76669.85,0.0,0.99184,1e-05,1.58058]
[1779599370795,61.45,76671.57,0.0,0.99185,1e-05,1.57912]
[1779599374598,61.45,76671.66,0.0,0.99186,1e-05,1.57788]
[1779599374729,61.45,76671.66,0.0,0.99186,1e-05,1.57788]
[1779599374824,61.45,76671.63,0.0,0.99186,1e-05,1.5779]
[1779599380880,61.45,76671.74,0.0,0.99186,1e-05,1.57781]
[1779599380973,61.45,76671.74,0.0,0.99186,1e-05,1.57781]
[1779599387915,61.45,76673.06,0.0,0.99186,1e-05,1.57669]
[1779599389827,61.45,76673.15,0.0,0.99186,1e-05,1.57661]
[1779599389974,61.45,76673.15,0.0,0.99186,1e-05,1.57661]
[1779599390075,61.45,76668.74,0.0,0.99184,1e-05,1.58036]
[1779599391369,61.45,76665.35,0.0,0.99182,1e-05,1.58325]
[1779599391479,61.45,76665.35,0.0,0.99182,1e-05,1.58325]
[1779599391943,61.45,76664.11,0.0,0.99182,1e-05,1.58431]
[1779599396978,61.45,76663.78,0.0,0.99182,1e-05,1.58459]
[1779599402013,61.45,76662.18,0.0,0.99181,1e-05,1.58595]
[1779599404027,61.45,76656.8,0.0,0.99178,1e-05,1.59055]
[1779599404347,61.45,76656.8,0.0,0.99178,1e-05,1.59055]
[1779599404473,61.45,76656.8,0.0,0.99178,1e-05,1.59055]
[1779599406387,61.45,76655.28,0.0,0.99177,1e-05,1.59185]
[1779599406469,61.45,76655.28,0.0,0.99177,1e-05,1.59185]
[1779599407048,61.45,76655.46,0.0,0.99177,1e-05,1.5917]
[1779599412083,61.45,76656.95,0.0,0.99178,1e-05,1.59042]
[1779599412536,61.45,76656.95,0.0,0.99178,1e-05,1.59042]
[1779599412721,61.45,76656.95,0.0,0.99178,1e-05,1.59042]
[1779599418125,61.45,76652.18,0.0,0.99176,1e-05,1.59451]
[1779599419084,61.45,76652.18,0.0,0.99176,1e-05,1.59451]
[1779599419221,61.45,76650.83,0.0,0.99175,1e-05,1.59567]
[1779599420583,61.45,76650.87,0.0,0.99175,1e-05,1.59563]
[1779599420723,61.45,76650.87,0.0,0.99175,1e-05,1.59563]
[1779599421149,61.45,76650.54,0.0,0.99175,1e-05,1.59591]
[1779599426182,61.45,76644.56,0.0,0.99172,1e-05,1.60105]
[1779599427280,61.45,76644.56,0.0,0.99172,1e-05,1.60105]
[1779599427471,61.45,76644.56,0.0,0.99172,1e-05,1.60105]
[1779599433231,61.45,76643.61,0.0,0.99172,1e-05,1.60069]
[1779599436853,61.45,76645.5,0.0,0.99173,1e-05,1.59907]
[1779599436973,61.45,76645.5,0.0,0.99173,1e-05,1.59907]
[1779599438274,61.45,76647.47,0.0,0.99174,1e-05,1.59737]
[1779599438471,61.45,76647.47,0.0,0.99174,1e-05,1.59737]
[1779599438572,61.45,76648.07,0.0,0.99174,1e-05,1.59686]
[1779599443922,61.45,76647.24,0.0,0.99174,1e-05,1.59757]
[1779599443970,61.45,76647.24,0.0,0.99174,1e-05,1.59757]
[1779599444027,61.45,76643.6,0.0,0.99172,1e-05,1.6007]
[1779599449343,61.45,76643.6,0.0,0.99172,1e-05,1.6007]
[1779599453999,61.45,76643.47,0.0,0.99172,1e-05,1.60081]
[1779599454222,61.45,76643.09,0.0,0.99171,1e-05,1.60114]
[1779599455251,61.45,76642.81,0.0,0.99171,1e-05,1.60138]
[1779599455472,61.45,76642.81,0.0,0.99171,1e-05,1.60138]
[1779599455494,61.45,76642.63,0.0,0.99171,1e-05,1.60153]
[1779599462434,61.45,76643.32,0.0,0.99172,1e-05,1.60094]
[1779599466860,61.45,76643.06,0.0,0.99171,1e-05,1.60116]
[1779599466980,61.45,76643.06,0.0,0.99171,1e-05,1.60116]
[1779599470823,61.45,76647.18,0.0,0.99174,1e-05,1.59762]
[1779599472587,61.45,76649.12,0.0,0.99175,1e-05,1.59596]
[1779599472723,61.45,76649.12,0.0,0.99175,1e-05,1.59596]
[1779599473666,61.45,76649.85,0.0,0.99175,1e-05,1.59533]
[1779599473722,61.45,76649.85,0.0,0.99175,1e-05,1.59533]
[1779599473768,61.45,76649.94,0.0,0.99175,1e-05,1.59525]
[1779599479554,61.45,76650.3,0.0,0.99175,1e-05,1.59494]
[1779599484589,61.45,76649.98,0.0,0.99175,1e-05,1.59522]
[1779599486374,61.45,76648.98,0.0,0.99175,1e-05,1.59608]
[1779599486469,61.45,76648.98,0.0,0.99175,1e-05,1.59608]
[1779599491638,61.45,76649.2,0.0,0.99175,1e-05,1.59471]
[1779599497680,61.45,76649.2,0.0,0.99175,1e-05,1.59471]
[1779599501391,61.45,76649.63,0.0,0.99175,1e-05,1.59434]
[1779599501471,61.45,76649.63,0.0,0.99175,1e-05,1.59434]
[1779599503355,61.45,76650.94,0.0,0.99176,1e-05,1.59322]
[1779599503472,61.45,76650.94,0.0,0.99176,1e-05,1.59322]
[1779599503572,61.45,76650.94,0.0,0.99176,1e-05,1.59322]
[1779599508757,61.45,76653.36,0.0,0.99177,1e-05,1.59115]
[1779599513792,61.45,76654.88,0.0,0.99178,1e-05,1.58985]
[1779599516728,61.45,76656.27,0.0,0.99179,1e-05,1.58866]
[1779599516733,61.45,76656.27,0.0,0.99179,1e-05,1.58866]
[1779599516972,61.45,76656.27,0.0,0.99179,1e-05,1.58866]
[1779599517073,61.45,76656.43,0.0,0.99179,1e-05,1.58852]
[1779599522866,61.45,76656.46,0.0,0.99179,1e-05,1.5885]
[1779599523994,61.45,76656.46,0.0,0.99179,1e-05,1.5885]
[1779599524222,61.45,76656.46,0.0,0.99179,1e-05,1.5885]
[1779599529299,61.45,76653.42,0.0,0.99177,1e-05,1.5911]
[1779599529387,61.45,76653.42,0.0,0.99177,1e-05,1.5911]
[1779599529471,61.45,76653.42,0.0,0.99177,1e-05,1.5911]
[1779599529915,61.45,76653.45,0.0,0.99177,1e-05,1.59107]
[1779599534950,61.45,76653.61,0.0,0.99177,1e-05,1.59093]
[1779599538903,61.45,76656.34,0.0,0.99179,1e-05,1.5886]
[1779599538973,61.45,76656.34,0.0,0.99179,1e-05,1.5886]
[1779599539116,61.45,76656.34,0.0,0.99179,1e-05,1.5886]
[1779599539228,61.45,76656.34,0.0,0.99179,1e-05,1.5886]
[1779599539215,61.45,76656.4,0.0,0.99179,1e-05,1.58855]
[1779599545023,61.45,76656.43,0.0,0.99179,1e-05,1.58852]
[1779599547728,61.45,76655.61,0.0,0.99179,1e-05,1.58922]
[1779599547975,61.45,76655.61,0.0,0.99179,1e-05,1.58922]
[1779599548069,61.45,76655.61,0.0,0.99179,1e-05,1.58922]
[1779599548220,61.45,76655.61,0.0,0.99179,1e-05,1.58922]
[1779599548231,61.45,76654.07,0.0,0.99178,1e-05,1.59054]
[1779599552072,61.45,76651.07,0.0,0.99177,1e-05,1.59194]
[1779599554499,61.45,76651.23,0.0,0.99177,1e-05,1.5918]
[1779599554710,61.45,76651.23,0.0,0.99177,1e-05,1.5918]
[1779599554724,61.45,76651.23,0.0,0.99177,1e-05,1.5918]
[1779599555093,61.45,76651.54,0.0,0.99177,1e-05,1.59153]
[1779599561135,61.45,76651.32,0.0,0.99177,1e-05,1.59172]
[1779599568184,61.45,76651.0,0.0,0.99177,1e-05,1.592]
[1779599570188,61.45,76650.89,0.0,0.99177,1e-05,1.59209]
[1779599570232,61.45,76650.89,0.0,0.99177,1e-05,1.59209]
[1779599570289,61.45,76650.89,0.0,0.99177,1e-05,1.59209]
[1779599570405,61.45,76650.89,0.0,0.99177,1e-05,1.59209]
[1779599570472,61.45,76650.89,0.0,0.99177,1e-05,1.59209]
[1779599577247,61.45,76650.82,0.0,0.99177,1e-05,1.59215]
[1779599582283,61.45,76652.74,0.0,0.99178,1e-05,1.59051]
[1779599582668,61.45,76652.74,0.0,0.99178,1e-05,1.59051]
[1779599582726,61.45,76652.74,0.0,0.99178,1e-05,1.59051]
[1779599582839,61.45,76652.74,0.0,0.99178,1e-05,1.59051]
[1779599582978,61.45,76652.74,0.0,0.99178,1e-05,1.59051]
[1779599583290,61.45,76654.03,0.0,0.99178,1e-05,1.5894]
[1779599588326,61.45,76654.03,0.0,0.99178,1e-05,1.5894]
[1779599591347,61.45,76657.58,0.0,0.9918,1e-05,1.58637]
[1779599591565,61.45,76657.58,0.0,0.9918,1e-05,1.58637]
[1779599591726,61.45,76657.58,0.0,0.9918,1e-05,1.58637]
[1779599591772,61.45,76657.58,0.0,0.9918,1e-05,1.58637]
[1779599591973,61.45,76657.58,0.0,0.9918,1e-05,1.58637]
[1779599592354,61.45,76657.5,0.0,0.9918,1e-05,1.58644]
[1779599605445,61.45,76655.69,0.0,0.99179,1e-05,1.58798]
[1779599606883,61.45,76655.69,0.0,0.99179,1e-05,1.58798]
[1779599606975,61.45,76655.69,0.0,0.99179,1e-05,1.58798]
[1779599607072,61.45,76655.69,0.0,0.99179,1e-05,1.58798]
[1779599607227,61.45,76655.69,0.0,0.99179,1e-05,1.58798]
[1779599607324,61.45,76655.77,0.0,0.99179,1e-05,1.58791]
[1779599614509,61.45,76656.04,0.0,0.9918,1e-05,1.58651]
[1779599615497,61.45,76656.04,0.0,0.9918,1e-05,1.58651]
[1779599615724,61.45,76656.04,0.0,0.9918,1e-05,1.58651]
[1779599615813,61.45,76656.04,0.0,0.9918,1e-05,1.58651]
[1779599615982,61.45,76656.04,0.0,0.9918,1e-05,1.58651]
[1779599616079,61.45,76656.08,0.0,0.9918,1e-05,1.58648]
[1779599621557,61.45,76655.7,0.0,0.9918,1e-05,1.5868]
[1779599623263,61.45,76655.7,0.0,0.9918,1e-05,1.5868]
[1779599623276,61.45,76656.32,0.0,0.9918,1e-05,1.58627]
[1779599623461,61.45,76656.32,0.0,0.9918,1e-05,1.58627]
[1779599623476,61.45,76656.32,0.0,0.9918,1e-05,1.58627]
[1779599623571,61.45,76655.94,0.0,0.9918,1e-05,1.5866]
[1779599628605,61.45,76655.62,0.0,0.9918,1e-05,1.58687]
[1779599634648,61.45,76655.69,0.0,0.9918,1e-05,1.58681]
[1779599639684,61.45,76655.59,0.0,0.9918,1e-05,1.5869]
[1779599643825,61.45,76656.3,0.0,0.9918,1e-05,1.58629]
[1779599643975,61.45,76656.3,0.0,0.9918,1e-05,1.58629]
[1779599644061,61.45,76656.3,0.0,0.9918,1e-05,1.58629]
[1779599644225,61.45,76656.3,0.0,0.9918,1e-05,1.58629]
[1779599644304,61.45,76656.87,0.0,0.9918,1e-05,1.5858]
[1779599649757,61.45,76657.18,0.0,0.99181,1e-05,1.58554]
[1779599652778,61.45,76653.32,0.0,0.99179,1e-05,1.58884]
[1779599654202,61.45,76653.32,0.0,0.99179,1e-05,1.58884]
[1779599654225,61.45,76653.32,0.0,0.99179,1e-05,1.58884]
[1779599654303,61.45,76651.13,0.0,0.99177,1e-05,1.59071]
[1779599654480,61.45,76651.13,0.0,0.99177,1e-05,1.59071]
[1779599654724,61.45,76651.13,0.0,0.99177,1e-05,1.59071]
[1779599659827,61.45,76652.14,0.0,0.99178,1e-05,1.58985]
[1779599660645,61.45,76652.14,0.0,0.99178,1e-05,1.58985]
[1779599660725,61.45,76652.14,0.0,0.99178,1e-05,1.58985]
[1779599662179,61.45,76652.2,0.0,0.99178,1e-05,1.5898]
[1779599662221,61.45,76652.2,0.0,0.99178,1e-05,1.5898]
[1779599662242,61.45,76650.2,0.0,0.99177,1e-05,1.59151]
[1779599665932,61.45,76651.55,0.0,0.99178,1e-05,1.59035]
[1779599665971,61.45,76651.55,0.0,0.99178,1e-05,1.59035]
[1779599668554,61.45,76651.31,0.0,0.99177,1e-05,1.59056]
[1779599668723,61.45,76651.31,0.0,0.99177,1e-05,1.59056]
[1779599668890,61.45,76651.32,0.0,0.99177,1e-05,1.59055]
[1779599683005,61.45,76652.46,0.0,0.99179,1e-05,1.5884]
[1779599686028,61.45,76656.8,0.0,0.99181,1e-05,1.58469]
[1779599686938,61.45,76656.8,0.0,0.99181,1e-05,1.58469]
[1779599686974,61.45,76656.8,0.0,0.99181,1e-05,1.58469]
[1779599692069,61.45,76656.57,0.0,0.99181,1e-05,1.58489]
[1779599697104,61.45,76656.35,0.0,0.99181,1e-05,1.58508]
[1779599701076,61.45,76656.52,0.0,0.99181,1e-05,1.58493]
[1779599701134,61.45,76656.52,0.0,0.99181,1e-05,1.58493]
[1779599701224,61.45,76656.52,0.0,0.99181,1e-05,1.58493]
[1779599701324,61.45,76656.28,0.0,0.99181,1e-05,1.58514]
[1779599707176,61.45,76650.17,0.0,0.99177,1e-05,1.59036]
[1779599708361,61.45,76650.17,0.0,0.99177,1e-05,1.59036]
[1779599708449,61.45,76648.32,0.0,0.99177,1e-05,1.59194]
[1779599708472,61.45,76648.32,0.0,0.99177,1e-05,1.59194]
[1779599708770,61.45,76648.32,0.0,0.99177,1e-05,1.59194]
[1779599708974,61.45,76648.32,0.0,0.99177,1e-05,1.59194]
[1779599709190,61.45,76645.75,0.0,0.99175,1e-05,1.59415]
[1779599714415,61.45,76646.0,0.0,0.99175,1e-05,1.59393]
[1779599714516,61.45,76645.96,0.0,0.99175,1e-05,1.59397]
[1779599719540,61.45,76647.35,0.0,0.99176,1e-05,1.59278]
[1779599720268,61.45,76648.41,0.0,0.99177,1e-05,1.59187]
[1779599726310,61.45,76648.19,0.0,0.99176,1e-05,1.59206]
[1779599733358,61.45,76648.19,0.0,0.99177,1e-05,1.59088]
[1779599738395,61.45,76647.29,0.0,0.99177,1e-05,1.59165]
[1779599744438,61.45,76647.37,0.0,0.99177,1e-05,1.59158]
[1779599749472,61.45,76647.22,0.0,0.99177,1e-05,1.59171]
[1779599762565,61.45,76647.19,0.0,0.99177,1e-05,1.59174]
[1779599766593,61.45,76644.14,0.0,0.99175,1e-05,1.59435]
[1779599768239,61.45,76644.14,0.0,0.99175,1e-05,1.59435]
[1779599768476,61.45,76644.14,0.0,0.99175,1e-05,1.59435]
[1779599768321,61.45,76644.17,0.0,0.99175,1e-05,1.59433]
[1779599768734,61.45,76644.17,0.0,0.99175,1e-05,1.59433]
[1779599768979,61.45,76644.17,0.0,0.99175,1e-05,1.59433]
[1779599769055,61.45,76644.17,0.0,0.99175,1e-05,1.59433]
[1779599774702,61.45,76644.13,0.0,0.99175,1e-05,1.59436]
[1779599774726,61.45,76644.13,0.0,0.99175,1e-05,1.59436]
[1779599780691,61.45,76645.46,0.0,0.99176,1e-05,1.59322]
[1779599785726,61.45,76645.71,0.0,0.99176,1e-05,1.59301]
[1779599791954,61.45,76645.71,0.0,0.99176,1e-05,1.59301]
[1779599791972,61.45,76645.71,0.0,0.99176,1e-05,1.59301]
[1779599792322,61.45,76645.71,0.0,0.99176,1e-05,1.59301]
[1779599792475,61.45,76645.71,0.0,0.99176,1e-05,1.59301]
[1779599792423,61.45,76645.71,0.0,0.99176,1e-05,1.59183]
[1779599797813,61.45,76644.7,0.0,0.99176,1e-05,1.5927]
[1779599803855,61.45,76641.75,0.0,0.99174,1e-05,1.59523]
[1779599805076,61.45,76641.75,0.0,0.99174,1e-05,1.59523]
[1779599805227,61.45,76641.75,0.0,0.99174,1e-05,1.59523]
[1779599805468,61.45,76641.75,0.0,0.99174,1e-05,1.59523]
[1779599805485,61.45,76637.98,0.0,0.99172,1e-05,1.59847]
[1779599805724,61.45,76637.98,0.0,0.99172,1e-05,1.59847]
[1779599810904,61.45,76637.44,0.0,0.99172,1e-05,1.59893]
[1779599821451,61.45,76637.4,0.0,0.99172,1e-05,1.59897]
[1779599821472,61.45,76637.4,0.0,0.99172,1e-05,1.59897]
[1779599821476,61.45,76637.4,0.0,0.99172,1e-05,1.59897]
[1779599821909,61.45,76637.4,0.0,0.99172,1e-05,1.59897]
[1779599821993,61.45,76637.4,0.0,0.99172,1e-05,1.59897]
[1779599822989,61.45,76633.18,0.0,0.9917,1e-05,1.6026]
[1779599828033,61.45,76632.55,0.0,0.9917,1e-05,1.60314]
[1779599833069,61.45,76633.97,0.0,0.9917,1e-05,1.60192]
[1779599835243,61.45,76634.34,0.0,0.9917,1e-05,1.6016]
[1779599835473,61.45,76634.34,0.0,0.9917,1e-05,1.6016]
[1779599835574,61.45,76634.19,0.0,0.9917,1e-05,1.60173]
[1779599835735,61.45,76634.19,0.0,0.9917,1e-05,1.60173]
[1779599835976,61.45,76634.19,0.0,0.9917,1e-05,1.60173]
[1779599840269,61.45,76635.42,0.0,0.99171,1e-05,1.60067]
[1779599840366,61.45,76635.42,0.0,0.99171,1e-05,1.60067]
[1779599840475,61.45,76635.42,0.0,0.99171,1e-05,1.60067]
[1779599840477,61.45,76640.24,0.0,0.99174,1e-05,1.59652]
[1779599846160,61.45,76639.27,0.0,0.99173,1e-05,1.59736]
[1779599851356,61.45,76638.68,0.0,0.99173,1e-05,1.59787]
[1779599851474,61.45,76638.68,0.0,0.99173,1e-05,1.59787]
[1779599851576,61.45,76638.44,0.0,0.99173,1e-05,1.59689]
[1779599851973,61.45,76638.44,0.0,0.99173,1e-05,1.59689]
[1779599852083,61.45,76638.44,0.0,0.99173,1e-05,1.59689]
[1779599857247,61.45,76639.6,0.0,0.99174,1e-05,1.5959]
[1779599857298,61.45,76639.6,0.0,0.99174,1e-05,1.5959]
[1779599857472,61.45,76639.6,0.0,0.99174,1e-05,1.5959]
[1779599857518,61.45,76639.28,0.0,0.99174,1e-05,1.59617]
[1779599865295,61.45,76638.99,0.0,0.99173,1e-05,1.59642]
[1779599865691,61.45,76638.99,0.0,0.99173,1e-05,1.59642]
[1779599865720,61.45,76638.99,0.0,0.99173,1e-05,1.59642]
[1779599866326,61.45,76638.99,0.0,0.99173,1e-05,1.59642]
[1779599866473,61.45,76638.99,0.0,0.99173,1e-05,1.59642]
[1779599866573,61.45,76638.99,0.0,0.99173,1e-05,1.59642]
[1779599872344,61.45,76637.88,0.0,0.99173,1e-05,1.59738]
[1779599873377,61.45,76637.88,0.0,0.99173,1e-05,1.59738]
[1779599873473,61.45,76637.88,0.0,0.99173,1e-05,1.59738]
[1779599873479,61.45,76637.46,0.0,0.99173,1e-05,1.59774]
[1779599874110,61.45,76637.46,0.0,0.99173,1e-05,1.59774]
[1779599874224,61.45,76637.46,0.0,0.99173,1e-05,1.59774]
[1779599886442,61.45,76637.51,0.0,0.99173,1e-05,1.59769]
[1779599891331,61.45,76638.35,0.0,0.99173,1e-05,1.59697]
[1779599891830,61.45,76638.12,0.0,0.99173,1e-05,1.59717]
[1779599891974,61.45,76638.12,0.0,0.99173,1e-05,1.59717]
[1779599899534,61.45,76638.54,0.0,0.99173,1e-05,1.59681]
[1779599901095,61.45,76638.0,0.0,0.99173,1e-05,1.59727]
[1779599901226,61.45,76638.0,0.0,0.99173,1e-05,1.59727]
[1779599906584,61.45,76637.23,0.0,0.99173,1e-05,1.59793]
[1779599909280,61.45,76636.6,0.0,0.99172,1e-05,1.59848]
[1779599909473,61.45,76636.6,0.0,0.99172,1e-05,1.59848]
[1779599909605,61.45,76633.68,0.0,0.99171,1e-05,1.60099]
[1779599911620,61.45,76635.68,0.0,0.99172,1e-05,1.59809]
[1779599916654,61.45,76634.27,0.0,0.99172,1e-05,1.5993]
[1779599917299,61.45,76634.27,0.0,0.99172,1e-05,1.5993]
[1779599917471,61.45,76634.27,0.0,0.99172,1e-05,1.5993]
[1779599929745,61.45,76633.58,0.0,0.99171,1e-05,1.5999]
[1779599936386,61.45,76633.49,0.0,0.99171,1e-05,1.59997]
[1779599936474,61.45,76633.49,0.0,0.99171,1e-05,1.59997]
[1779599936568,61.45,76635.36,0.0,0.99172,1e-05,1.59836]
[1779599940330,61.45,76634.48,0.0,0.99172,1e-05,1.59912]
[1779599940472,61.45,76634.48,0.0,0.99172,1e-05,1.59912]
[1779599940822,61.45,76637.99,0.0,0.99174,1e-05,1.5961]
[1779599951133,61.45,76637.53,0.0,0.99173,1e-05,1.5965]
[1779599951223,61.45,76637.53,0.0,0.99173,1e-05,1.5965]
[1779599951281,61.45,76634.4,0.0,0.99172,1e-05,1.59919]
[1779599953913,61.45,76631.47,0.0,0.9917,1e-05,1.60171]
[1779599954920,61.45,76629.93,0.0,0.99169,1e-05,1.60304]
[1779599960008,61.45,76630.34,0.0,0.9917,1e-05,1.60269]
[1779599960222,61.45,76630.34,0.0,0.9917,1e-05,1.60269]
[1779599960567,61.45,76630.34,0.0,0.9917,1e-05,1.60269]
[1779599960726,61.45,76630.34,0.0,0.9917,1e-05,1.60269]
[1779599960574,61.45,76630.27,0.0,0.9917,1e-05,1.60275]
[1779599963983,61.45,76628.87,0.0,0.99169,1e-05,1.60395]
[1779599964990,61.45,76625.23,0.0,0.99167,1e-05,1.6071]
[1779599967423,61.45,76625.17,0.0,0.99167,1e-05,1.60715]
[1779599967471,61.45,76625.17,0.0,0.99167,1e-05,1.60715]
[1779599972973,61.45,76625.23,0.0,0.99167,1e-05,1.60591]
[1779599973047,61.45,76625.99,0.0,0.99168,1e-05,1.60526]
[1779599974493,61.45,76625.99,0.0,0.99168,1e-05,1.60526]
[1779599974722,61.45,76625.99,0.0,0.99168,1e-05,1.60526]
[1779599980096,61.45,76626.17,0.0,0.99168,1e-05,1.6051]
[1779599984918,61.45,76625.81,0.0,0.99168,1e-05,1.60541]
[1779599984973,61.45,76625.81,0.0,0.99168,1e-05,1.60541]
[1779599986394,61.45,76625.56,0.0,0.99168,1e-05,1.60563]
[1779599986484,61.45,76625.56,0.0,0.99168,1e-05,1.60563]
[1779599986495,61.45,76625.57,0.0,0.99168,1e-05,1.60562]
[1779599995202,61.45,76626.37,0.0,0.99168,1e-05,1.60493]
[1779599996137,61.45,76626.37,0.0,0.99168,1e-05,1.60493]
[1779599996221,61.45,76626.37,0.0,0.99168,1e-05,1.60493]
[1779600002664,61.45,76626.74,0.0,0.99168,1e-05,1.60461]
[1779600002721,61.45,76626.74,0.0,0.99168,1e-05,1.60461]
[1779600003833,61.45,76628.54,0.0,0.99169,1e-05,1.60306]
[1779600003975,61.45,76628.54,0.0,0.99169,1e-05,1.60306]
[1779600004265,61.45,76629.21,0.0,0.9917,1e-05,1.60248]
[1779600010601,61.45,76628.77,0.0,0.99169,1e-05,1.60286]
[1779600010723,61.45,76628.77,0.0,0.99169,1e-05,1.60286]
[1779600016349,61.45,76627.82,0.0,0.99169,1e-05,1.60368]
[1779600018363,61.45,76632.62,0.0,0.99171,1e-05,1.59954]
[1779600018820,61.45,76632.62,0.0,0.99171,1e-05,1.59954]
[1779600018975,61.45,76632.62,0.0,0.99171,1e-05,1.59954]
[1779600019984,61.45,76632.75,0.0,0.99171,1e-05,1.59943]
[1779600020222,61.45,76632.75,0.0,0.99171,1e-05,1.59943]
[1779600020377,61.45,76633.21,0.0,0.99172,1e-05,1.59903]
[1779600029440,61.45,76634.16,0.0,0.99172,1e-05,1.59822]
[1779600030103,61.45,76634.16,0.0,0.99172,1e-05,1.59822]
[1779600030222,61.45,76634.16,0.0,0.99172,1e-05,1.59822]
[1779600034719,61.45,76632.64,0.0,0.99172,1e-05,1.59835]
[1779600034971,61.45,76629.68,0.0,0.9917,1e-05,1.60089]
[1779600035340,61.45,76629.68,0.0,0.9917,1e-05,1.60089]
[1779600035470,61.45,76629.68,0.0,0.9917,1e-05,1.60089]
[1779600035482,61.45,76627.43,0.0,0.99169,1e-05,1.60283]
[1779600048554,61.45,76626.91,0.0,0.99169,1e-05,1.60328]
[1779600050365,61.45,76626.09,0.0,0.99169,1e-05,1.60399]
[1779600050473,61.45,76626.09,0.0,0.99169,1e-05,1.60399]
[1779600050569,61.45,76626.09,0.0,0.99169,1e-05,1.60399]
[1779600057651,61.45,76627.11,0.0,0.99169,1e-05,1.60311]
[1779600062706,61.45,76627.04,0.0,0.99169,1e-05,1.60317]
[1779600071769,61.45,76626.35,0.0,0.99169,1e-05,1.60376]
[1779600076804,61.45,76626.45,0.0,0.99169,1e-05,1.60368]
[1779600081839,61.45,76626.38,0.0,0.99169,1e-05,1.60374]
[1779600092916,61.45,76626.38,0.0,0.99169,1e-05,1.60256]
[1779600097951,61.45,76626.4,0.0,0.99169,1e-05,1.60254]
[1779600103993,61.45,76626.4,0.0,0.99169,1e-05,1.60254]
[1779600111042,61.45,76625.98,0.0,0.99169,1e-05,1.6029]
[1779600117084,61.45,76626.16,0.0,0.99169,1e-05,1.60275]
[1779600122118,61.45,76626.34,0.0,0.99169,1e-05,1.60259]
[1779600127154,61.45,76626.12,0.0,0.99169,1e-05,1.60278]
[1779600132189,61.45,76625.53,0.0,0.99169,1e-05,1.60329]
[1779600137224,61.45,76624.24,0.0,0.99168,1e-05,1.6044]
[1779600148308,61.45,76624.25,0.0,0.99168,1e-05,1.60439]
[1779600153343,61.45,76623.55,0.0,0.99168,1e-05,1.60382]
[1779600159385,61.45,76624.05,0.0,0.99169,1e-05,1.60339]
[1779600165427,61.45,76624.87,0.0,0.99169,1e-05,1.60268]
[1779600170614,61.45,76624.53,0.0,0.99169,1e-05,1.60297]
[1779600181540,61.45,76624.58,0.0,0.99169,1e-05,1.60293]
[1779600191610,61.45,76623.13,0.0,0.99168,1e-05,1.60418]
[1779600196645,61.45,76621.58,0.0,0.99167,1e-05,1.60552]
[1779600201680,61.45,76622.52,0.0,0.99168,1e-05,1.60471]
[1779600211750,61.45,76622.46,0.0,0.99168,1e-05,1.60357]
[1779600222827,61.45,76622.16,0.0,0.99168,1e-05,1.60383]
[1779600229876,61.45,76622.17,0.0,0.99168,1e-05,1.60383]
[1779600234912,61.45,76622.13,0.0,0.99168,1e-05,1.60386]
[1779600239945,61.45,76621.09,0.0,0.99168,1e-05,1.60476]
[1779600246995,61.45,76620.45,0.0,0.99167,1e-05,1.60531]
[1779600252033,61.45,76618.53,0.0,0.99166,1e-05,1.60697]
[1779600257069,61.45,76618.94,0.0,0.99167,1e-05,1.60661]
[1779600262104,61.45,76622.39,0.0,0.99168,1e-05,1.60364]
[1779600267139,61.45,76621.48,0.0,0.99168,1e-05,1.60442]
[1779600274192,61.45,76621.43,0.0,0.99168,1e-05,1.60328]
[1779600279226,61.45,76621.02,0.0,0.99168,1e-05,1.60364]
[1779600284263,61.45,76621.09,0.0,0.99168,1e-05,1.60357]
[1779600289298,61.45,76620.88,0.0,0.99168,1e-05,1.60376]
[1779600295340,61.45,76621.22,0.0,0.99168,1e-05,1.60346]
[1779600300375,61.45,76620.88,0.0,0.99168,1e-05,1.60376]
[1779600305410,61.45,76620.36,0.0,0.99168,1e-05,1.6042]
[1779600310555,61.45,76620.06,0.0,0.99168,1e-05,1.60446]
[1779600318501,61.45,76620.06,0.0,0.99168,1e-05,1.60446]
[1779600331592,61.45,76619.18,0.0,0.99168,1e-05,1.60404]
[1779600334613,61.45,76615.28,0.0,0.99166,1e-05,1.60741]
[1779600339648,61.45,76613.0,0.0,0.99165,1e-05,1.60938]
[1779600341227,61.45,76611.51,0.0,0.99164,1e-05,1.61067]
[1779600346698,61.45,76608.14,0.0,0.99162,1e-05,1.61359]
[1779600347704,61.45,76603.66,0.0,0.9916,1e-05,1.61749]
[1779600352266,61.45,76603.48,0.0,0.9916,1e-05,1.61764]
[1779600352477,61.45,76603.48,0.0,0.9916,1e-05,1.61764]
[1779600352739,61.45,76603.44,0.0,0.9916,1e-05,1.61768]
[1779600354753,61.45,76598.22,0.0,0.99157,1e-05,1.62222]
[1779600355221,61.45,76598.22,0.0,0.99157,1e-05,1.62222]
[1779600357985,61.45,76595.23,0.0,0.99155,1e-05,1.62483]
[1779600358072,61.45,76595.23,0.0,0.99155,1e-05,1.62483]
[1779600358220,61.45,76595.23,0.0,0.99155,1e-05,1.62483]
[1779600363816,61.45,76593.05,0.0,0.99154,1e-05,1.62673]
[1779600364449,61.45,76593.05,0.0,0.99154,1e-05,1.62673]
[1779600369858,61.45,76588.98,0.0,0.99152,1e-05,1.63029]
[1779600371425,61.45,76587.05,0.0,0.99151,1e-05,1.63198]
[1779600371474,61.45,76587.05,0.0,0.99151,1e-05,1.63198]
[1779600371872,61.45,76587.29,0.0,0.99151,1e-05,1.63177]
[1779600376907,61.45,76592.69,0.0,0.99154,1e-05,1.62705]
[1779600381942,61.45,76594.94,0.0,0.99155,1e-05,1.62508]
[1779600386977,61.45,76596.08,0.0,0.99156,1e-05,1.62409]
[1779600387984,61.45,76599.78,0.0,0.99158,1e-05,1.62086]
[1779600391005,61.45,76601.18,0.0,0.99159,1e-05,1.61845]
[1779600396040,61.45,76602.13,0.0,0.9916,1e-05,1.61763]
[1779600399063,61.45,76606.38,0.0,0.99162,1e-05,1.61393]
[1779600399481,61.45,76606.38,0.0,0.99162,1e-05,1.61393]
[1779600401731,61.45,76610.18,0.0,0.99164,1e-05,1.61064]
[1779600405005,61.45,76610.35,0.0,0.99164,1e-05,1.61049]
[1779600405105,61.45,76612.47,0.0,0.99165,1e-05,1.60866]
[1779600405222,61.45,76612.47,0.0,0.99165,1e-05,1.60866]
[1779600411147,61.45,76613.19,0.0,0.99165,1e-05,1.60803]
[1779600415225,61.45,76614.85,0.0,0.99166,1e-05,1.6066]
[1779600418088,61.45,76614.85,0.0,0.99166,1e-05,1.6066]
[1779600418188,61.45,76614.99,0.0,0.99166,1e-05,1.60648]
[1779600418218,61.45,76614.99,0.0,0.99166,1e-05,1.60648]
[1779600424242,61.45,76617.35,0.0,0.99168,1e-05,1.60444]
[1779600429277,61.45,76616.89,0.0,0.99167,1e-05,1.60483]
[1779600430806,61.45,76616.89,0.0,0.99167,1e-05,1.60483]
[1779600430969,61.45,76616.89,0.0,0.99167,1e-05,1.60483]
[1779600437333,61.45,76615.74,0.0,0.99167,1e-05,1.60583]
[1779600444383,61.45,76614.79,0.0,0.99166,1e-05,1.60665]
[1779600446463,61.45,76614.77,0.0,0.99166,1e-05,1.60667]
[1779600447270,61.45,76614.77,0.0,0.99166,1e-05,1.60667]
[1779600447472,61.45,76614.77,0.0,0.99166,1e-05,1.60667]
[1779600450348,61.45,76614.77,0.0,0.99166,1e-05,1.60667]
[1779600459488,61.45,76614.57,0.0,0.99167,1e-05,1.60566]
[1779600466537,61.45,76614.54,0.0,0.99167,1e-05,1.60568]
[1779600471572,61.45,76615.14,0.0,0.99167,1e-05,1.60516]
[1779600476608,61.45,76616.02,0.0,0.99167,1e-05,1.6044]
[1779600481642,61.45,76616.27,0.0,0.99168,1e-05,1.60419]
[1779600488691,61.45,76616.29,0.0,0.99168,1e-05,1.60417]
[1779600493726,61.45,76617.04,0.0,0.99168,1e-05,1.60352]
[1779600494733,61.45,76621.5,0.0,0.9917,1e-05,1.59968]
[1779600499768,61.45,76623.02,0.0,0.99171,1e-05,1.59837]
[1779600502789,61.45,76627.41,0.0,0.99173,1e-05,1.59459]
[1779600503796,61.45,76632.45,0.0,0.99176,1e-05,1.59027]
[1779600508831,61.45,76633.45,0.0,0.99176,1e-05,1.58941]
[1779600511852,61.45,76630.53,0.0,0.99176,1e-05,1.59074]
[1779600513866,61.45,76626.72,0.0,0.99174,1e-05,1.59401]
[1779600519909,61.45,76625.62,0.0,0.99173,1e-05,1.59495]
[1779600524944,61.45,76623.31,0.0,0.99172,1e-05,1.59694]
[1779600530986,61.45,76623.18,0.0,0.99172,1e-05,1.59705]
[1779600531993,61.45,76618.98,0.0,0.9917,1e-05,1.60067]
[1779600534007,61.45,76614.91,0.0,0.99167,1e-05,1.60418]
[1779600539042,61.45,76615.22,0.0,0.99168,1e-05,1.60391]
[1779600545085,61.45,76616.67,0.0,0.99168,1e-05,1.60266]
[1779600550120,61.45,76617.52,0.0,0.99169,1e-05,1.60193]
[1779600560190,61.45,76617.18,0.0,0.99169,1e-05,1.60222]
[1779600569253,61.45,76616.85,0.0,0.99168,1e-05,1.6025]
[1779600576302,61.45,76615.87,0.0,0.99169,1e-05,1.60217]
[1779600581336,61.45,76615.68,0.0,0.99168,1e-05,1.60233]
[1779600589939,61.45,76615.78,0.0,0.99168,1e-05,1.60224]
[1779600594430,61.45,76619.04,0.0,0.9917,1e-05,1.59943]
[1779600600473,61.45,76618.28,0.0,0.9917,1e-05,1.60009]
[1779600605508,61.45,76618.44,0.0,0.9917,1e-05,1.59995]
[1779600609536,61.45,76621.78,0.0,0.99172,1e-05,1.59707]
[1779600610544,61.45,76628.2,0.0,0.99175,1e-05,1.59156]
[1779600613567,61.45,76629.11,0.0,0.99175,1e-05,1.59078]
[1779600618602,61.45,76629.46,0.0,0.99176,1e-05,1.59048]
[1779600622630,61.45,76633.66,0.0,0.99178,1e-05,1.58688]
[1779600627665,61.45,76634.01,0.0,0.99178,1e-05,1.58658]
[1779600632700,61.45,76633.86,0.0,0.99178,1e-05,1.58553]
[1779600638742,61.45,76633.64,0.0,0.99178,1e-05,1.58572]
[1779600644784,61.45,76632.79,0.0,0.99178,1e-05,1.58645]
[1779600654854,61.45,76633.02,0.0,0.99178,1e-05,1.58625]
[1779600660896,61.45,76636.14,0.0,0.9918,1e-05,1.58358]
[1779600673990,61.45,76635.44,0.0,0.99179,1e-05,1.58418]
[1779600680033,61.45,76635.45,0.0,0.99179,1e-05,1.58417]
[1779600688089,61.45,76635.54,0.0,0.99179,1e-05,1.5841]
[1779600694131,61.45,76635.54,0.0,0.9918,1e-05,1.58292]
[1779600704200,61.45,76635.32,0.0,0.9918,1e-05,1.58311]
[1779600714271,61.45,76635.32,0.0,0.9918,1e-05,1.58311]
[1779600719306,61.45,76634.07,0.0,0.99179,1e-05,1.58418]
[1779600724344,61.45,76633.74,0.0,0.99179,1e-05,1.58446]
[1779600728372,61.45,76629.3,0.0,0.99177,1e-05,1.58826]
[1779600733407,61.45,76628.72,0.0,0.99176,1e-05,1.58876]
[1779600738442,61.45,76628.54,0.0,0.99176,1e-05,1.58891]
[1779600743477,61.45,76628.26,0.0,0.99176,1e-05,1.58915]
[1779600748512,61.45,76628.23,0.0,0.99176,1e-05,1.58918]
[1779600756568,61.45,76628.31,0.0,0.99177,1e-05,1.58793]
[1779600761605,61.45,76632.08,0.0,0.99179,1e-05,1.58471]
[1779600766640,61.45,76634.89,0.0,0.9918,1e-05,1.58231]
[1779600771674,61.45,76634.86,0.0,0.9918,1e-05,1.58233]
[1779600776709,61.45,76634.95,0.0,0.9918,1e-05,1.58225]
[1779600781745,61.45,76636.9,0.0,0.99181,1e-05,1.58059]
[1779600787786,61.45,76636.78,0.0,0.99181,1e-05,1.58069]
[1779600793829,61.45,76636.71,0.0,0.99181,1e-05,1.58075]
[1779600803899,61.45,76634.28,0.0,0.9918,1e-05,1.58283]
[1779600808936,61.45,76632.79,0.0,0.99179,1e-05,1.5841]
[1779600813970,61.45,76634.06,0.0,0.9918,1e-05,1.58184]
[1779600819006,61.45,76635.41,0.0,0.99181,1e-05,1.58069]
[1779600825049,61.45,76635.8,0.0,0.99181,1e-05,1.58036]
[1779600830084,61.45,76635.81,0.0,0.99181,1e-05,1.58035]
[1779600838140,61.45,76635.49,0.0,0.99181,1e-05,1.58062]
[1779600849218,61.45,76635.54,0.0,0.99181,1e-05,1.58058]
[1779600854253,61.45,76636.46,0.0,0.99182,1e-05,1.57979]
[1779600860295,61.45,76636.36,0.0,0.99182,1e-05,1.57988]
[1779600865330,61.45,76636.26,0.0,0.99181,1e-05,1.57996]
[1779600871373,61.45,76636.12,0.0,0.99182,1e-05,1.57891]
[1779600876408,61.45,76637.28,0.0,0.99183,1e-05,1.57792]
[1779600883457,61.45,76636.84,0.0,0.99182,1e-05,1.5783]
[1779600891513,61.45,76636.59,0.0,0.99182,1e-05,1.57851]
[1779600900576,61.45,76636.13,0.0,0.99182,1e-05,1.5789]
[1779600910646,61.45,76633.44,0.0,0.99181,1e-05,1.5812]
[1779600915680,61.45,76633.46,0.0,0.99181,1e-05,1.58118]
[1779600923739,61.45,76634.21,0.0,0.99181,1e-05,1.58054]
[1779600929781,61.45,76634.15,0.0,0.99181,1e-05,1.58059]
[1779600937837,61.45,76634.09,0.0,0.99182,1e-05,1.57947]
[1779600943880,61.45,76633.47,0.0,0.99181,1e-05,1.58]
[1779600948915,61.45,76633.48,0.0,0.99181,1e-05,1.57999]
[1779600954957,61.45,76633.67,0.0,0.99181,1e-05,1.57983]
[1779600966034,61.45,76633.65,0.0,0.99181,1e-05,1.57985]
[1779600972076,61.45,76633.69,0.0,0.99181,1e-05,1.57981]
[1779600977111,61.45,76634.44,0.0,0.99182,1e-05,1.57917]
[1779600983153,61.45,76634.35,0.0,0.99182,1e-05,1.57925]
[1779600986174,61.45,76625.36,0.0,0.99177,1e-05,1.58693]
[1779600987181,61.45,76621.83,0.0,0.99175,1e-05,1.58996]
[1779600992220,61.45,76621.23,0.0,0.99175,1e-05,1.58929]
[1779600997255,61.45,76622.92,0.0,0.99176,1e-05,1.58785]
[1779600998266,61.45,76626.84,0.0,0.99178,1e-05,1.58449]
[1779601007325,61.45,76628.49,0.0,0.99179,1e-05,1.58308]
[1779601014374,61.45,76627.89,0.0,0.99179,1e-05,1.58359]
[1779601020416,61.45,76628.56,0.0,0.99179,1e-05,1.58302]
[1779601025452,61.45,76628.41,0.0,0.99179,1e-05,1.58315]
[1779601029480,61.45,76634.06,0.0,0.99182,1e-05,1.57832]
[1779601034515,61.45,76634.41,0.0,0.99182,1e-05,1.57803]
[1779601039550,61.45,76632.19,0.0,0.99181,1e-05,1.57992]
[1779601044585,61.45,76629.91,0.0,0.9918,1e-05,1.58187]
[1779601050627,61.45,76629.05,0.0,0.99179,1e-05,1.5826]
[1779601055662,61.45,76629.15,0.0,0.9918,1e-05,1.58134]
[1779601061704,61.45,76628.19,0.0,0.9918,1e-05,1.58216]
[1779601066739,61.45,76626.06,0.0,0.99179,1e-05,1.58398]
[1779601072781,61.45,76625.64,0.0,0.99178,1e-05,1.58434]
[1779601077816,61.45,76624.6,0.0,0.99178,1e-05,1.58523]
[1779601080837,61.45,76618.08,0.0,0.99174,1e-05,1.59082]
[1779601081844,61.45,76611.24,0.0,0.99171,1e-05,1.5967]
[1779601083858,61.45,76607.56,0.0,0.99169,1e-05,1.59987]
[1779601087886,61.45,76604.24,0.0,0.99167,1e-05,1.60274]
[1779601092921,61.45,76603.85,0.0,0.99167,1e-05,1.60307]
[1779601093928,61.45,76608.01,0.0,0.99169,1e-05,1.59948]
[1779601098963,61.45,76609.05,0.0,0.9917,1e-05,1.59859]
[1779601109032,61.45,76609.34,0.0,0.9917,1e-05,1.59834]
[1779601114068,61.45,76606.01,0.0,0.99169,1e-05,1.60002]
[1779601117089,61.45,76602.18,0.0,0.99167,1e-05,1.60333]
[1779601123131,61.45,76602.23,0.0,0.99167,1e-05,1.60329]
[1779601128166,61.45,76599.18,0.0,0.99165,1e-05,1.60593]
[1779601139243,61.45,76599.23,0.0,0.99165,1e-05,1.60588]
[1779601144278,61.45,76599.35,0.0,0.99165,1e-05,1.60578]
[1779601145097,61.45,76599.35,0.0,0.99165,1e-05,1.60578]
[1779601149221,61.45,76598.89,0.0,0.99165,1e-05,1.60618]
[1779601154350,61.45,76598.68,0.0,0.99165,1e-05,1.60636]
[1779601157671,61.45,76599.64,0.0,0.99165,1e-05,1.60553]
[1779601157730,61.45,76599.64,0.0,0.99165,1e-05,1.60553]
[1779601157769,61.45,76599.21,0.0,0.99165,1e-05,1.6059]
[1779601163413,61.45,76598.84,0.0,0.99165,1e-05,1.60622]
[1779601169352,61.45,76598.83,0.0,0.99165,1e-05,1.60623]
[1779601174490,61.45,76598.41,0.0,0.99165,1e-05,1.6054]
[1779601175108,61.45,76598.41,0.0,0.99165,1e-05,1.6054]
[1779601175227,61.45,76598.41,0.0,0.99165,1e-05,1.6054]
[1779601175327,61.45,76598.41,0.0,0.99165,1e-05,1.6054]
[1779601179525,61.45,76594.84,0.0,0.99163,1e-05,1.6085]
[1779601184561,61.45,76594.79,0.0,0.99163,1e-05,1.60854]
[1779601189596,61.45,76598.17,0.0,0.99165,1e-05,1.60561]
[1779601194630,61.45,76597.45,0.0,0.99165,1e-05,1.60624]
[1779601199668,61.45,76597.51,0.0,0.99165,1e-05,1.60618]
[1779601204703,61.45,76597.89,0.0,0.99165,1e-05,1.60585]
[1779601209738,61.45,76598.02,0.0,0.99165,1e-05,1.60574]
[1779601214773,61.45,76598.41,0.0,0.99165,1e-05,1.6054]
[1779601221822,61.45,76597.97,0.0,0.99165,1e-05,1.60579]
[1779601232899,61.45,76597.49,0.0,0.99165,1e-05,1.60501]
[1779601239948,61.45,76596.89,0.0,0.99165,1e-05,1.60553]
[1779601244988,61.45,76596.4,0.0,0.99165,1e-05,1.60596]
[1779601250023,61.45,76596.58,0.0,0.99165,1e-05,1.6058]
[1779601255062,61.45,76595.97,0.0,0.99165,1e-05,1.60633]
[1779601260098,61.45,76596.03,0.0,0.99165,1e-05,1.60628]
[1779601264124,61.45,76590.6,0.0,0.99162,1e-05,1.61098]
[1779601271174,61.45,76590.2,0.0,0.99162,1e-05,1.61133]
[1779601276209,61.45,76588.98,0.0,0.99161,1e-05,1.61239]
[1779601282251,61.45,76588.05,0.0,0.9916,1e-05,1.6132]
[1779601286279,61.45,76577.7,0.0,0.99155,1e-05,1.62221]
[1779601287286,61.45,76572.13,0.0,0.99152,1e-05,1.62708]
[1779601292321,61.45,76571.69,0.0,0.99152,1e-05,1.62627]
[1779601297356,61.45,76570.66,0.0,0.99152,1e-05,1.62717]
[1779601299370,61.45,76577.42,0.0,0.99155,1e-05,1.62126]
[1779601302391,61.45,76579.03,0.0,0.99156,1e-05,1.61986]
[1779601307426,61.45,76578.56,0.0,0.99156,1e-05,1.62027]
[1779601312461,61.45,76577.96,0.0,0.99156,1e-05,1.62079]
[1779601317496,61.45,76578.21,0.0,0.99156,1e-05,1.62057]
[1779601322530,61.45,76578.49,0.0,0.99156,1e-05,1.62033]
[1779601327565,61.45,76578.77,0.0,0.99156,1e-05,1.62008]
[1779601332601,61.45,76577.25,0.0,0.99155,1e-05,1.62141]
[1779601337636,61.45,76575.49,0.0,0.99154,1e-05,1.62295]
[1779601343677,61.45,76572.98,0.0,0.99153,1e-05,1.62514]
[1779601348714,61.45,76571.09,0.0,0.99152,1e-05,1.62679]
[1779601353751,61.45,76574.47,0.0,0.99154,1e-05,1.62264]
[1779601358786,61.45,76573.45,0.0,0.99154,1e-05,1.62353]
[1779601363821,61.45,76572.76,0.0,0.99154,1e-05,1.62413]
[1779601368859,61.45,76571.49,0.0,0.99153,1e-05,1.62524]
[1779601373893,61.45,76571.71,0.0,0.99153,1e-05,1.62505]
[1779601378929,61.45,76571.8,0.0,0.99153,1e-05,1.62497]
[1779601383965,61.45,76572.41,0.0,0.99153,1e-05,1.62444]
[1779601389000,61.45,76571.44,0.0,0.99153,1e-05,1.62529]
[1779601394035,61.45,76570.57,0.0,0.99152,1e-05,1.62605]
[1779601400077,61.45,76570.61,0.0,0.99152,1e-05,1.62601]
[1779601405112,61.45,76572.33,0.0,0.99153,1e-05,1.62451]
[1779601409141,61.45,76577.67,0.0,0.99156,1e-05,1.61985]
[1779601413169,61.45,76580.43,0.0,0.99158,1e-05,1.61625]
[1779601418205,61.45,76580.38,0.0,0.99158,1e-05,1.61629]
[1779601423241,61.45,76582.65,0.0,0.99159,1e-05,1.61432]
[1779601426262,61.45,76579.35,0.0,0.99158,1e-05,1.61719]
[1779601432304,61.45,76579.07,0.0,0.99158,1e-05,1.61743]
[1779601437339,61.45,76579.05,0.0,0.99158,1e-05,1.61745]
[1779601442374,61.45,76577.37,0.0,0.99157,1e-05,1.61891]
[1779601446402,61.45,76573.56,0.0,0.99155,1e-05,1.62224]
[1779601452444,61.45,76567.75,0.0,0.99152,1e-05,1.62732]
[1779601457478,61.45,76566.53,0.0,0.99151,1e-05,1.62839]
[1779601467549,61.45,76563.42,0.0,0.99149,1e-05,1.63111]
[1779601472584,61.45,76563.06,0.0,0.9915,1e-05,1.63023]
[1779601477620,61.45,76562.27,0.0,0.99149,1e-05,1.63092]
[1779601482655,61.45,76563.25,0.0,0.9915,1e-05,1.63006]
[1779601487690,61.45,76562.94,0.0,0.9915,1e-05,1.63033]
[1779601492725,61.45,76562.94,0.0,0.9915,1e-05,1.63033]
[1779601497760,61.45,76563.13,0.0,0.9915,1e-05,1.63017]
[1779601502795,61.45,76563.69,0.0,0.9915,1e-05,1.62968]
[1779601507829,61.45,76562.99,0.0,0.9915,1e-05,1.63029]
[1779601512865,61.45,76564.86,0.0,0.99151,1e-05,1.62865]
[1779601517900,61.45,76566.18,0.0,0.99151,1e-05,1.62749]
[1779601522935,61.45,76566.26,0.0,0.99151,1e-05,1.62742]
[1779601529984,61.45,76565.67,0.0,0.99151,1e-05,1.62794]
[1779601535019,61.45,76566.28,0.0,0.99152,1e-05,1.62621]
[1779601540054,61.45,76564.86,0.0,0.99151,1e-05,1.62745]
[1779601547103,61.45,76563.55,0.0,0.9915,1e-05,1.6286]
[1779601551160,61.45,76567.01,0.0,0.99152,1e-05,1.62557]
[1779601552157,61.45,76575.26,0.0,0.99157,1e-05,1.61836]
[1779601554171,61.45,76575.52,0.0,0.99157,1e-05,1.61814]
[1779601560213,61.45,76576.57,0.0,0.99157,1e-05,1.61722]
[1779601562227,61.45,76580.19,0.0,0.99159,1e-05,1.61407]
[1779601567262,61.45,76582.53,0.0,0.99161,1e-05,1.61204]
[1779601570283,61.45,76586.68,0.0,0.99163,1e-05,1.60844]
[1779601574311,61.45,76589.93,0.0,0.99164,1e-05,1.60562]
[1779601579346,61.45,76592.64,0.0,0.99166,1e-05,1.60328]
[1779601580353,61.45,76596.92,0.0,0.99168,1e-05,1.59958]
[1779601583374,61.45,76602.03,0.0,0.99171,1e-05,1.59517]
[1779601584380,61.45,76607.5,0.0,0.99174,1e-05,1.59047]
[1779601585548,61.45,76608.05,0.0,0.99174,1e-05,1.59]
[1779601586972,61.45,76608.43,0.0,0.99174,1e-05,1.58967]
[1779601590126,61.45,76608.16,0.0,0.99174,1e-05,1.5899]
[1779601590224,61.45,76608.16,0.0,0.99174,1e-05,1.5899]
[1779601590325,61.45,76607.42,0.0,0.99174,1e-05,1.59054]
[1779601595458,61.45,76608.18,0.0,0.99175,1e-05,1.5887]
[1779601606871,61.45,76607.77,0.0,0.99174,1e-05,1.58906]
[1779601607227,61.45,76607.77,0.0,0.99174,1e-05,1.58906]
[1779601612578,61.45,76610.02,0.0,0.99176,1e-05,1.58713]
[1779601618618,61.45,76609.58,0.0,0.99175,1e-05,1.5875]
[1779601623870,61.45,76609.53,0.0,0.99175,1e-05,1.58755]
[1779601623973,61.45,76609.53,0.0,0.99175,1e-05,1.58755]
[1779601625495,61.45,76606.7,0.0,0.99174,1e-05,1.58998]
[1779601625727,61.45,76606.7,0.0,0.99174,1e-05,1.58998]
[1779601625798,61.45,76602.41,0.0,0.99172,1e-05,1.59366]
[1779601628688,61.45,76598.85,0.0,0.9917,1e-05,1.59673]
[1779601637395,61.45,76598.43,0.0,0.99169,1e-05,1.59709]
[1779601639227,61.45,76598.4,0.0,0.99169,1e-05,1.59712]
[1779601649837,61.45,76599.03,0.0,0.9917,1e-05,1.59657]
[1779601653211,61.45,76599.57,0.0,0.99171,1e-05,1.59493]
[1779601653228,61.45,76599.57,0.0,0.99171,1e-05,1.59493]
[1779601653236,61.45,76599.61,0.0,0.99171,1e-05,1.59489]
[1779601653671,61.45,76599.61,0.0,0.99171,1e-05,1.59489]
[1779601653729,61.45,76599.61,0.0,0.99171,1e-05,1.59489]
[1779601656886,61.45,76605.07,0.0,0.99174,1e-05,1.5902]
[1779601658052,61.45,76605.07,0.0,0.99174,1e-05,1.5902]
[1779601658226,61.45,76605.07,0.0,0.99174,1e-05,1.5902]
[1779601658277,61.45,76605.92,0.0,0.99174,1e-05,1.58946]
[1779601659291,61.45,76605.92,0.0,0.99174,1e-05,1.58946]
[1779601659473,61.45,76605.92,0.0,0.99174,1e-05,1.58946]
[1779601664942,61.45,76606.17,0.0,0.99174,1e-05,1.58925]
[1779601668151,61.45,76606.25,0.0,0.99174,1e-05,1.58918]
[1779601668227,61.45,76606.25,0.0,0.99174,1e-05,1.58918]
[1779601668303,61.45,76607.44,0.0,0.99175,1e-05,1.58816]
[1779601669609,61.45,76608.73,0.0,0.99175,1e-05,1.58705]
[1779601669730,61.45,76608.73,0.0,0.99175,1e-05,1.58705]
[1779601675012,61.45,76610.1,0.0,0.99176,1e-05,1.58588]
[1779601680211,61.45,76608.95,0.0,0.99176,1e-05,1.58686]
[1779601680231,61.45,76608.95,0.0,0.99176,1e-05,1.58686]
[1779601680272,61.45,76609.02,0.0,0.99176,1e-05,1.5868]
[1779601681054,61.45,76609.02,0.0,0.99176,1e-05,1.5868]
[1779601681229,61.45,76609.02,0.0,0.99176,1e-05,1.5868]
[1779601686555,61.45,76609.4,0.0,0.99176,1e-05,1.58648]
[1779601686732,61.45,76609.4,0.0,0.99176,1e-05,1.58648]
[1779601693138,61.45,76609.14,0.0,0.99176,1e-05,1.5867]
[1779601694653,61.45,76609.46,0.0,0.99176,1e-05,1.58643]
[1779601694726,61.45,76609.46,0.0,0.99176,1e-05,1.58643]
[1779601695245,61.45,76609.46,0.0,0.99176,1e-05,1.58643]
[1779601695475,61.45,76609.46,0.0,0.99176,1e-05,1.58643]
[1779601695299,61.45,76609.83,0.0,0.99176,1e-05,1.58611]
[1779601701194,61.45,76611.39,0.0,0.99177,1e-05,1.58477]
[1779601705224,61.45,76617.25,0.0,0.9918,1e-05,1.57976]
[1779601705696,61.45,76617.25,0.0,0.9918,1e-05,1.57976]
[1779601705728,61.45,76617.25,0.0,0.9918,1e-05,1.57976]
[1779601706302,61.45,76617.25,0.0,0.9918,1e-05,1.57976]
[1779601706473,61.45,76617.25,0.0,0.9918,1e-05,1.57976]
[1779601706325,61.45,76619.38,0.0,0.99181,1e-05,1.57794]
[1779601712282,61.45,76627.67,0.0,0.99186,1e-05,1.56971]
[1779601712981,61.45,76627.67,0.0,0.99186,1e-05,1.56971]
[1779601713227,61.45,76627.67,0.0,0.99186,1e-05,1.56971]
[1779601713289,61.45,76627.91,0.0,0.99186,1e-05,1.56951]
[1779601713768,61.45,76627.91,0.0,0.99186,1e-05,1.56951]
[1779601713976,61.45,76627.91,0.0,0.99186,1e-05,1.56951]
[1779601719331,61.45,76627.52,0.0,0.99186,1e-05,1.56984]
[1779601723351,61.45,76627.44,0.0,0.99186,1e-05,1.56991]
[1779601723475,61.45,76627.44,0.0,0.99186,1e-05,1.56991]
[1779601729402,61.45,76631.46,0.0,0.99188,1e-05,1.56649]
[1779601730409,61.45,76635.6,0.0,0.9919,1e-05,1.56298]
[1779601730875,61.45,76635.6,0.0,0.9919,1e-05,1.56298]
[1779601730976,61.45,76635.6,0.0,0.9919,1e-05,1.56298]
[1779601731416,61.45,76635.65,0.0,0.9919,1e-05,1.56294]
[1779601731615,61.45,76635.65,0.0,0.9919,1e-05,1.56294]
[1779601731722,61.45,76635.65,0.0,0.9919,1e-05,1.56294]
[1779601738106,61.45,76637.96,0.0,0.99191,1e-05,1.56099]
[1779601738228,61.45,76637.96,0.0,0.99191,1e-05,1.56099]
[1779601742134,61.45,76640.62,0.0,0.99192,1e-05,1.55874]
[1779601742226,61.45,76640.62,0.0,0.99192,1e-05,1.55874]
[1779601742495,61.45,76640.48,0.0,0.99192,1e-05,1.55886]
[1779601744509,61.45,76646.21,0.0,0.99195,1e-05,1.55402]
[1779601746351,61.45,76646.32,0.0,0.99195,1e-05,1.55393]
[1779601746476,61.45,76646.32,0.0,0.99195,1e-05,1.55393]
[1779601748536,61.45,76649.76,0.0,0.99197,1e-05,1.55103]
[1779601751559,61.45,76660.19,0.0,0.99202,1e-05,1.54228]
[1779601753574,61.45,76662.15,0.0,0.99203,1e-05,1.54064]
[1779601754849,61.45,76662.15,0.0,0.99203,1e-05,1.54064]
[1779601754975,61.45,76662.15,0.0,0.99203,1e-05,1.54064]
[1779601755494,61.45,76662.15,0.0,0.99203,1e-05,1.54064]
[1779601755539,61.45,76662.08,0.0,0.99203,1e-05,1.5407]
[1779601755728,61.45,76662.08,0.0,0.99203,1e-05,1.5407]
[1779601761630,61.45,76663.91,0.0,0.99204,1e-05,1.53917]
[1779601762637,61.45,76668.08,0.0,0.99206,1e-05,1.53569]
[1779601765012,61.45,76669.49,0.0,0.99207,1e-05,1.53451]
[1779601765229,61.45,76669.49,0.0,0.99207,1e-05,1.53451]
[1779601765261,61.45,76670.73,0.0,0.99208,1e-05,1.53348]
[1779601765832,61.45,76670.73,0.0,0.99208,1e-05,1.53348]
[1779601765980,61.45,76670.73,0.0,0.99208,1e-05,1.53348]
[1779601771414,61.45,76672.08,0.0,0.99208,1e-05,1.53235]
[1779601771472,61.45,76672.08,0.0,0.99208,1e-05,1.53235]
[1779601771515,61.45,76671.47,0.0,0.99209,1e-05,1.53171]
[1779601772103,61.45,76671.47,0.0,0.99209,1e-05,1.53171]
[1779601772232,61.45,76671.47,0.0,0.99209,1e-05,1.53171]
[1779601776735,61.45,76677.57,0.0,0.99212,0.0,1.52664]
[1779601777724,61.45,76677.57,0.0,0.99212,0.0,1.52664]
[1779601778397,61.45,76677.57,0.0,0.99212,0.0,1.52664]
[1779601778480,61.45,76677.57,0.0,0.99212,0.0,1.52664]
[1779601778546,61.45,76679.96,0.0,0.99213,0.0,1.52465]
[1779601779756,61.45,76682.55,0.0,0.99214,0.0,1.52251]
[1779601783600,61.45,76684.55,0.0,0.99215,0.0,1.52085]
[1779601782777,61.45,76688.74,0.0,0.99217,0.0,1.51739]
[1779601783727,61.45,76688.74,0.0,0.99217,0.0,1.51739]
[1779601783783,61.45,76688.63,0.0,0.99217,0.0,1.51748]
[1779601784627,61.45,76688.63,0.0,0.99217,0.0,1.51748]
[1779601784727,61.45,76688.63,0.0,0.99217,0.0,1.51748]
[1779601789826,61.45,76689.24,0.0,0.99217,0.0,1.51698]
[1779601791840,61.45,76691.92,0.0,0.99219,0.0,1.51476]
[1779601793647,61.45,76692.81,0.0,0.99219,0.0,1.51403]
[1779601793725,61.45,76692.81,0.0,0.99219,0.0,1.51403]
[1779601793854,61.45,76693.49,0.0,0.9922,0.0,1.51347]
[1779601794640,61.45,76693.49,0.0,0.9922,0.0,1.51347]
[1779601794731,61.45,76693.49,0.0,0.9922,0.0,1.51347]
[1779601799898,61.45,76691.36,0.0,0.99219,0.0,1.51523]
[1779601802919,61.45,76699.25,0.0,0.99222,0.0,1.50873]
[1779601804102,61.45,76699.25,0.0,0.99222,0.0,1.50873]
[1779601804230,61.45,76699.25,0.0,0.99222,0.0,1.50873]
[1779601804258,61.45,76701.67,0.0,0.99224,0.0,1.50674]
[1779601805193,61.45,76701.67,0.0,0.99224,0.0,1.50674]
[1779601805238,61.45,76701.67,0.0,0.99224,0.0,1.50674]
[1779601810395,61.45,76702.42,0.0,0.99224,0.0,1.50613]
[1779601810474,61.45,76702.42,0.0,0.99224,0.0,1.50613]
[1779601810573,61.45,76702.58,0.0,0.99224,0.0,1.50599]
[1779601811546,61.45,76702.58,0.0,0.99224,0.0,1.50599]
[1779601811729,61.45,76702.8,0.0,0.99224,0.0,1.50581]
[1779601817251,61.45,76703.77,0.0,0.99225,0.0,1.50502]
[1779601817473,61.45,76703.77,0.0,0.99225,0.0,1.50502]
[1779601817560,61.45,76704.98,0.0,0.99225,0.0,1.50403]
[1779601818791,61.45,76705.46,0.0,0.99225,0.0,1.50363]
[1779601818980,61.45,76705.46,0.0,0.99225,0.0,1.50363]
[1779601822055,61.45,76708.86,0.0,0.99227,0.0,1.50085]
[1779601827090,61.45,76709.16,0.0,0.99227,0.0,1.5006]
[1779601827958,61.45,76709.16,0.0,0.99227,0.0,1.5006]
[1779601827983,61.45,76709.16,0.0,0.99227,0.0,1.5006]
[1779601832125,61.45,76707.05,0.0,0.99227,0.0,1.50119]
[1779601834139,61.45,76709.58,0.0,0.99228,0.0,1.49912]
[1779601838907,61.45,76710.8,0.0,0.99229,0.0,1.49813]
[1779601838974,61.45,76710.8,0.0,0.99229,0.0,1.49813]
[1779601839174,61.45,76710.77,0.0,0.99229,0.0,1.49815]
[1779601840219,61.45,76710.77,0.0,0.99229,0.0,1.49815]
[1779601840479,61.45,76710.77,0.0,0.99229,0.0,1.49815]
[1779601841188,61.45,76707.41,0.0,0.99227,0.0,1.5009]
[1779601846223,61.45,76706.04,0.0,0.99226,0.0,1.50202]
[1779601847637,61.45,76706.04,0.0,0.99226,0.0,1.50202]
[1779601847722,61.45,76705.98,0.0,0.99226,0.0,1.50207]
[1779601848237,61.45,76705.94,0.0,0.99226,0.0,1.5021]
[1779601848950,61.45,76705.94,0.0,0.99226,0.0,1.5021]
[1779601848979,61.45,76705.94,0.0,0.99226,0.0,1.5021]
[1779601854845,61.45,76705.24,0.0,0.99226,0.0,1.50268]
[1779601854973,61.45,76705.24,0.0,0.99226,0.0,1.50268]
[1779601855286,61.45,76700.26,0.0,0.99223,0.0,1.50676]
[1779601856293,61.45,76706.33,0.0,0.99226,0.0,1.50178]
[1779601856853,61.45,76706.33,0.0,0.99226,0.0,1.50178]
[1779601856983,61.45,76706.33,0.0,0.99226,0.0,1.50178]
[1779601862332,61.45,76707.99,0.0,0.99227,0.0,1.50042]
[1779601863277,61.45,76708.49,0.0,0.99228,0.0,1.50002]
[1779601863481,61.45,76708.49,0.0,0.99228,0.0,1.50002]
[1779601864349,61.45,76711.1,0.0,0.99229,0.0,1.49788]
[1779601865356,61.45,76713.82,0.0,0.9923,0.0,1.49566]
[1779601867135,61.45,76712.45,0.0,0.99229,0.0,1.49678]
[1779601867229,61.45,76712.45,0.0,0.99229,0.0,1.49678]
[1779601873414,61.45,76713.49,0.0,0.9923,0.0,1.49593]
[1779601875645,61.45,76714.24,0.0,0.9923,0.0,1.49532]
[1779601875728,61.45,76714.54,0.0,0.9923,0.0,1.49507]
[1779601881470,61.45,76720.08,0.0,0.99233,0.0,1.49056]
[1779601882476,61.45,76724.66,0.0,0.99235,0.0,1.48684]
[1779601884098,61.45,76725.15,0.0,0.99236,0.0,1.48644]
[1779601884226,61.45,76725.15,0.0,0.99236,0.0,1.48644]
[1779601889526,61.45,76728.06,0.0,0.99237,0.0,1.48408]
[1779601890533,61.45,76730.74,0.0,0.99238,0.0,1.48191]
[1779601891117,61.45,76730.74,0.0,0.99238,0.0,1.48191]
[1779601891540,61.45,76733.16,0.0,0.9924,0.0,1.47883]
[1779601892547,61.45,76734.57,0.0,0.99241,0.0,1.47769]
[1779601892988,61.45,76734.57,0.0,0.99241,0.0,1.47769]
[1779601893234,61.45,76734.57,0.0,0.99241,0.0,1.47769]
[1779601893554,61.45,76734.98,0.0,0.99241,0.0,1.47736]
[1779601898589,61.45,76735.38,0.0,0.99241,0.0,1.47703]
[1779601903624,61.45,76734.55,0.0,0.99241,0.0,1.4777]
[1779601903849,61.45,76734.55,0.0,0.99241,0.0,1.4777]
[1779601903981,61.45,76734.55,0.0,0.99241,0.0,1.4777]
[1779601905294,61.45,76734.51,0.0,0.99241,0.0,1.47774]
[1779601905474,61.45,76734.51,0.0,0.99241,0.0,1.47774]
[1779601905501,61.45,76734.51,0.0,0.99241,0.0,1.47774]
[1779601910673,61.45,76731.01,0.0,0.99239,0.0,1.48057]
[1779601912271,61.45,76730.13,0.0,0.99239,0.0,1.48128]
[1779601912483,61.45,76730.13,0.0,0.99239,0.0,1.48128]
[1779601917722,61.45,76727.97,0.0,0.99238,0.0,1.48303]
[1779601919737,61.45,76731.72,0.0,0.99239,0.0,1.47999]
[1779601921231,61.45,76731.72,0.0,0.99239,0.0,1.47999]
[1779601921481,61.45,76731.72,0.0,0.99239,0.0,1.47999]
[1779601921539,61.45,76740.0,0.0,0.99243,0.0,1.47331]
[1779601922643,61.45,76740.0,0.0,0.99243,0.0,1.47331]
[1779601922723,61.45,76740.0,0.0,0.99243,0.0,1.47331]
[1779601921752,61.45,76743.65,0.0,0.99245,0.0,1.47037]
[1779601922759,61.45,76744.06,0.0,0.99245,0.0,1.47004]
[1779601927118,61.45,76747.12,0.0,0.99247,0.0,1.46758]
[1779601927228,61.45,76747.12,0.0,0.99247,0.0,1.46758]
[1779601928801,61.45,76750.8,0.0,0.99249,0.0,1.46463]
[1779601931823,61.45,76745.12,0.0,0.99246,0.0,1.46919]
[1779601933098,61.45,76745.12,0.0,0.99246,0.0,1.46919]
[1779601933235,61.45,76745.12,0.0,0.99246,0.0,1.46919]
[1779601934035,61.45,76743.81,0.0,0.99245,0.0,1.47024]
[1779601934227,61.45,76743.81,0.0,0.99245,0.0,1.47024]
[1779601934307,61.45,76743.08,0.0,0.99245,0.0,1.47083]
[1779601939214,61.45,76745.64,0.0,0.99246,0.0,1.46877]
[1779601939226,61.45,76745.64,0.0,0.99246,0.0,1.46877]
[1779601944914,61.45,76745.79,0.0,0.99246,0.0,1.46865]
[1779601947278,61.45,76745.84,0.0,0.99246,0.0,1.46861]
[1779601947475,61.45,76745.84,0.0,0.99246,0.0,1.46861]
[1779601949005,61.45,76745.64,0.0,0.99246,0.0,1.46877]
[1779601949222,61.45,76745.64,0.0,0.99246,0.0,1.46877]
[1779601949323,61.45,76748.64,0.0,0.99248,0.0,1.46636]
[1779601953385,61.45,76751.95,0.0,0.9925,0.0,1.46259]
[1779601953474,61.45,76751.95,0.0,0.9925,0.0,1.46259]
[1779601955991,61.45,76756.86,0.0,0.99252,0.0,1.45866]
[1779601956998,61.45,76765.63,0.0,0.99256,0.0,1.45167]
[1779601958275,61.45,76765.63,0.0,0.99256,0.0,1.45167]
[1779601958475,61.45,76765.63,0.0,0.99256,0.0,1.45167]
[1779601958569,61.45,76769.17,0.0,0.99258,0.0,1.44885]
[1779601960070,61.45,76770.59,0.0,0.99259,0.0,1.44772]
[1779601960229,61.45,76770.59,0.0,0.99259,0.0,1.44772]
[1779601960329,61.45,76770.81,0.0,0.99259,0.0,1.44755]
[1779601965054,61.45,76775.43,0.0,0.99261,0.0,1.44389]
[1779601968358,61.45,76774.84,0.0,0.99261,0.0,1.44435]
[1779601968475,61.45,76774.84,0.0,0.99261,0.0,1.44435]
[1779601972732,61.45,76776.45,0.0,0.99261,0.0,1.44308]
[1779601972791,61.45,76775.46,0.0,0.99261,0.0,1.44386]
[1779601972973,61.45,76775.46,0.0,0.99261,0.0,1.44386]
[1779601974170,61.45,76774.96,0.0,0.99261,0.0,1.44426]
[1779601974227,61.45,76774.96,0.0,0.99261,0.0,1.44426]
[1779601980160,61.45,76772.53,0.0,0.99259,0.0,1.44618]
[1779601986676,61.45,76771.06,0.0,0.99259,0.0,1.44735]
[1779601986724,61.45,76771.06,0.0,0.99259,0.0,1.44735]
[1779601986710,61.45,76766.49,0.0,0.99257,0.0,1.45098]
[1779601988051,61.45,76765.48,0.0,0.99256,0.0,1.45179]
[1779601988225,61.45,76765.48,0.0,0.99256,0.0,1.45179]
[1779601988291,61.45,76765.69,0.0,0.99256,0.0,1.45162]
[1779601990523,61.45,76765.73,0.0,0.99256,0.0,1.45159]
[1779601990730,61.45,76765.73,0.0,0.99256,0.0,1.45159]
[1779601994258,61.45,76758.63,0.0,0.99253,0.0,1.45725]
[1779601998286,61.45,76764.14,0.0,0.99255,0.0,1.45285]
[1779601998841,61.45,76764.14,0.0,0.99255,0.0,1.45285]
[1779601998974,61.45,76764.14,0.0,0.99255,0.0,1.45285]
[1779602000310,61.45,76765.78,0.0,0.99256,0.0,1.45155]
[1779602000476,61.45,76765.78,0.0,0.99256,0.0,1.45155]
[1779602000574,61.45,76765.34,0.0,0.99256,0.0,1.4519]
[1779602005685,61.45,76764.49,0.0,0.99256,0.0,1.45257]
[1779602005724,61.45,76764.49,0.0,0.99256,0.0,1.45257]
[1779602011377,61.45,76766.74,0.0,0.99257,0.0,1.44968]
[1779602011956,61.45,76766.74,0.0,0.99257,0.0,1.44968]
[1779602011973,61.45,76766.74,0.0,0.99257,0.0,1.44968]
[1779602013693,61.45,76766.75,0.0,0.99257,0.0,1.44967]
[1779602013731,61.45,76766.75,0.0,0.99257,0.0,1.44967]
[1779602013826,61.45,76765.85,0.0,0.99257,0.0,1.45038]
[1779602020440,61.45,76764.46,0.0,0.99256,0.0,1.45149]
[1779602025582,61.45,76764.49,0.0,0.99256,0.0,1.45147]
[1779602025722,61.45,76764.49,0.0,0.99256,0.0,1.45147]
[1779602028496,61.45,76757.27,0.0,0.99253,0.0,1.45722]
[1779602028895,61.45,76757.27,0.0,0.99253,0.0,1.45722]
[1779602028975,61.45,76757.27,0.0,0.99253,0.0,1.45722]
[1779602029502,61.45,76754.64,0.0,0.99252,0.0,1.45932]
[1779602034537,61.45,76752.62,0.0,0.99251,0.0,1.46094]
[1779602035224,61.45,76752.62,0.0,0.99251,0.0,1.46094]
[1779602040580,61.45,76748.05,0.0,0.99248,0.0,1.4646]
[1779602041746,61.45,76748.05,0.0,0.99248,0.0,1.4646]
[1779602041750,61.45,76747.7,0.0,0.99248,0.0,1.46488]
[1779602041980,61.45,76747.7,0.0,0.99248,0.0,1.46488]
[1779602045879,61.45,76749.01,0.0,0.99249,0.0,1.46383]
[1779602045972,61.45,76749.01,0.0,0.99249,0.0,1.46383]
[1779602050688,61.45,76747.63,0.0,0.99248,0.0,1.46494]
[1779602050726,61.45,76747.63,0.0,0.99248,0.0,1.46494]
[1779602050827,61.45,76748.36,0.0,0.99249,0.0,1.46435]
[1779602056692,61.45,76746.24,0.0,0.99248,0.0,1.46605]
[1779602058550,61.45,76746.17,0.0,0.99247,0.0,1.46611]
[1779602058722,61.45,76746.17,0.0,0.99247,0.0,1.46611]
[1779602062480,61.45,76745.11,0.0,0.99247,0.0,1.46696]
[1779602062726,61.45,76745.11,0.0,0.99247,0.0,1.46696]
[1779602062734,61.45,76743.77,0.0,0.99246,0.0,1.46803]
[1779602067361,61.45,76743.5,0.0,0.99246,0.0,1.46825]
[1779602071318,61.45,76741.82,0.0,0.99245,0.0,1.4696]
[1779602071477,61.45,76741.82,0.0,0.99245,0.0,1.4696]
[1779602071798,61.45,76741.94,0.0,0.99246,0.0,1.46839]
[1779602076833,61.45,76740.32,0.0,0.99245,0.0,1.46969]
[1779602081868,61.45,76733.93,0.0,0.99242,0.0,1.47484]
[1779602083882,61.45,76730.48,0.0,0.9924,0.0,1.47762]
[1779602088917,61.45,76730.17,0.0,0.9924,0.0,1.47787]
[1779602090931,61.45,76739.06,0.0,0.99245,0.0,1.4707]
[1779602092131,61.45,76739.06,0.0,0.99245,0.0,1.4707]
[1779602092224,61.45,76739.06,0.0,0.99245,0.0,1.4707]
[1779602092326,61.45,76738.89,0.0,0.99245,0.0,1.47084]
[1779602097980,61.45,76739.07,0.0,0.99245,0.0,1.4707]
[1779602104023,61.45,76739.2,0.0,0.99245,0.0,1.47059]
[1779602109058,61.45,76743.72,0.0,0.99247,0.0,1.46696]
[1779602114093,61.45,76745.23,0.0,0.99248,0.0,1.46575]
[1779602119128,61.45,76745.49,0.0,0.99248,0.0,1.46554]
[1779602124893,61.45,76743.89,0.0,0.99247,0.0,1.46682]
[1779602125170,61.45,76739.35,0.0,0.99245,0.0,1.47047]
[1779602130205,61.45,76737.7,0.0,0.99244,0.0,1.4718]
[1779602135240,61.45,76735.59,0.0,0.99244,0.0,1.47238]
[1779602140276,61.45,76734.15,0.0,0.99243,0.0,1.47354]
[1779602143297,61.45,76730.79,0.0,0.99241,0.0,1.47625]
[1779602151353,61.45,76730.54,0.0,0.99241,0.0,1.47645]
[1779602152119,61.45,76730.54,0.0,0.99241,0.0,1.47645]
[1779602153902,61.45,76728.73,0.0,0.9924,0.0,1.47791]
[1779602153976,61.45,76728.73,0.0,0.9924,0.0,1.47791]
[1779602153959,61.45,76728.53,0.0,0.9924,0.0,1.47808]
[1779602155228,61.45,76729.61,0.0,0.99241,0.0,1.4772]
[1779602159128,61.45,76728.49,0.0,0.9924,0.0,1.47811]
[1779602159229,61.45,76728.49,0.0,0.9924,0.0,1.47811]
[1779602159428,61.45,76728.49,0.0,0.9924,0.0,1.47811]
[1779602159480,61.45,76728.49,0.0,0.9924,0.0,1.47811]
[1779602159573,61.45,76728.64,0.0,0.9924,0.0,1.47799]
[1779602163139,61.45,76730.26,0.0,0.99241,0.0,1.47668]
[1779602163227,61.45,76730.26,0.0,0.99241,0.0,1.47668]
[1779602163438,61.45,76729.13,0.0,0.9924,0.0,1.47759]
[1779602164066,61.45,76729.13,0.0,0.9924,0.0,1.47759]
[1779602164225,61.45,76729.13,0.0,0.9924,0.0,1.47759]
[1779602169480,61.45,76729.64,0.0,0.99241,0.0,1.47718]
[1779602170951,61.45,76729.64,0.0,0.99241,0.0,1.47718]
[1779602170976,61.45,76729.64,0.0,0.99241,0.0,1.47718]
[1779602170986,61.45,76730.49,0.0,0.99241,0.0,1.47649]
[1779602171225,61.45,76730.49,0.0,0.99241,0.0,1.47649]
[1779602171473,61.45,76730.49,0.0,0.99241,0.0,1.47649]
[1779602176529,61.45,76732.4,0.0,0.99242,0.0,1.47495]
[1779602177640,61.45,76732.4,0.0,0.99242,0.0,1.47495]
[1779602177724,61.45,76732.4,0.0,0.99242,0.0,1.47495]
[1779602177915,61.45,76732.4,0.0,0.99242,0.0,1.47495]
[1779602177979,61.45,76732.4,0.0,0.99242,0.0,1.47495]
[1779602177976,61.45,76733.77,0.0,0.99243,0.0,1.47385]
[1779602181729,61.45,76733.64,0.0,0.99243,0.0,1.47395]
[1779602181977,61.45,76733.64,0.0,0.99243,0.0,1.47395]
[1779602181824,61.45,76734.4,0.0,0.99243,0.0,1.47334]
[1779602182267,61.45,76734.4,0.0,0.99243,0.0,1.47334]
[1779602182475,61.45,76734.4,0.0,0.99243,0.0,1.47334]
[1779602182571,61.45,76736.64,0.0,0.99244,0.0,1.47153]
[1779602187606,61.45,76735.24,0.0,0.99243,0.0,1.47266]
[1779602190670,61.45,76735.29,0.0,0.99243,0.0,1.47262]
[1779602190726,61.45,76735.29,0.0,0.99243,0.0,1.47262]
[1779602190821,61.45,76735.3,0.0,0.99243,0.0,1.47261]
[1779602191209,61.45,76735.3,0.0,0.99243,0.0,1.47261]
[1779602191234,61.45,76735.3,0.0,0.99243,0.0,1.47261]
[1779602196848,61.45,76736.64,0.0,0.99245,0.0,1.47041]
[1779602196976,61.45,76736.64,0.0,0.99245,0.0,1.47041]
[1779602196946,61.45,76737.74,0.0,0.99245,0.0,1.46953]
[1779602198036,61.45,76737.74,0.0,0.99245,0.0,1.46953]
[1779602197679,61.45,76736.6,0.0,0.99245,0.0,1.47044]
[1779602198224,61.45,76736.6,0.0,0.99245,0.0,1.47044]
[1779602201707,61.45,76739.7,0.0,0.99246,0.0,1.46795]
[1779602204495,61.45,76740.16,0.0,0.99246,0.0,1.46758]
[1779602204730,61.45,76740.16,0.0,0.99246,0.0,1.46758]
[1779602205034,61.45,76740.16,0.0,0.99246,0.0,1.46758]
[1779602204774,61.45,76739.24,0.0,0.99246,0.0,1.46832]
[1779602205231,61.45,76739.24,0.0,0.99246,0.0,1.46832]
[1779602210772,61.45,76739.32,0.0,0.99246,0.0,1.46826]
[1779602213504,61.45,76739.17,0.0,0.99246,0.0,1.46838]
[1779602213724,61.45,76739.17,0.0,0.99246,0.0,1.46838]
[1779602213791,61.45,76738.82,0.0,0.99246,0.0,1.46866]
[1779602214281,61.45,76738.82,0.0,0.99246,0.0,1.46866]
[1779602214482,61.45,76738.82,0.0,0.99246,0.0,1.46866]
[1779602219833,61.45,76735.55,0.0,0.99244,0.0,1.47129]
[1779602222911,61.45,76735.0,0.0,0.99244,0.0,1.47173]
[1779602222975,61.45,76735.0,0.0,0.99244,0.0,1.47173]
[1779602222961,61.45,76735.0,0.0,0.99244,0.0,1.47173]
[1779602223198,61.45,76735.0,0.0,0.99244,0.0,1.47173]
[1779602223227,61.45,76735.0,0.0,0.99244,0.0,1.47173]
[1779602223861,61.45,76734.97,0.0,0.99244,0.0,1.47176]
[1779602231917,61.45,76733.43,0.0,0.99243,0.0,1.473]
[1779602234992,61.45,76732.56,0.0,0.99243,0.0,1.4737]
[1779602235229,61.45,76732.3,0.0,0.99242,0.0,1.47391]
[1779602235884,61.45,76732.3,0.0,0.99242,0.0,1.47391]
[1779602235980,61.45,76732.3,0.0,0.99242,0.0,1.47391]
[1779602235943,61.45,76732.3,0.0,0.99242,0.0,1.47391]
[1779602238967,61.45,76734.96,0.0,0.99244,0.0,1.47177]
[1779602244002,61.45,76735.37,0.0,0.99244,0.0,1.47144]
[1779602245801,61.45,76736.52,0.0,0.99245,0.0,1.47051]
[1779602245974,61.45,76736.52,0.0,0.99245,0.0,1.47051]
[1779602246016,61.45,76736.88,0.0,0.99245,0.0,1.47022]
[1779602246834,61.45,76736.88,0.0,0.99245,0.0,1.47022]
[1779602246982,61.45,76736.88,0.0,0.99245,0.0,1.47022]
[1779602248030,61.45,76733.74,0.0,0.99243,0.0,1.47275]
[1779602253065,61.45,76731.75,0.0,0.99243,0.0,1.47323]
[1779602256001,61.45,76732.25,0.0,0.99243,0.0,1.47283]
[1779602256227,61.45,76734.09,0.0,0.99244,0.0,1.47135]
[1779602256385,61.45,76734.09,0.0,0.99244,0.0,1.47135]
[1779602256479,61.45,76734.09,0.0,0.99244,0.0,1.47135]
[1779602257093,61.45,76734.18,0.0,0.99244,0.0,1.47127]
[1779602264585,61.45,76734.21,0.0,0.99244,0.0,1.47125]
[1779602270144,61.45,76736.04,0.0,0.99245,0.0,1.46978]
[1779602270230,61.45,76736.04,0.0,0.99245,0.0,1.46978]
[1779602281720,61.45,76735.61,0.0,0.99245,0.0,1.47012]
[1779602281976,61.45,76735.61,0.0,0.99245,0.0,1.47012]
[1779602282054,61.45,76735.9,0.0,0.99245,0.0,1.46989]
[1779602283377,61.45,76736.5,0.0,0.99245,0.0,1.46941]
[1779602283475,61.45,76736.5,0.0,0.99245,0.0,1.46941]
[1779602289317,61.45,76735.97,0.0,0.99245,0.0,1.46983]
[1779602294352,61.45,76736.86,0.0,0.99245,0.0,1.46912]
[1779602295236,61.45,76736.86,0.0,0.99245,0.0,1.46912]
[1779602295476,61.45,76736.86,0.0,0.99245,0.0,1.46912]
[1779602295574,61.45,76735.54,0.0,0.99245,0.0,1.47018]
[1779602296647,61.45,76735.54,0.0,0.99245,0.0,1.47018]
[1779602296730,61.45,76735.54,0.0,0.99245,0.0,1.47018]
[1779602302833,61.45,76736.21,0.0,0.99245,0.0,1.46964]
[1779602302976,61.45,76736.21,0.0,0.99245,0.0,1.46964]
[1779602303065,61.45,76737.71,0.0,0.99246,0.0,1.46843]
[1779602304369,61.45,76736.53,0.0,0.99245,0.0,1.46938]
[1779602304483,61.45,76736.53,0.0,0.99245,0.0,1.46938]
[1779602310464,61.45,76735.17,0.0,0.99244,0.0,1.47048]
[1779602311361,61.45,76735.17,0.0,0.99244,0.0,1.47048]
[1779602311479,61.45,76735.17,0.0,0.99244,0.0,1.47048]
[1779602311564,61.45,76734.52,0.0,0.99245,0.0,1.46988]
[1779602312289,61.45,76734.52,0.0,0.99245,0.0,1.46988]
[1779602312478,61.45,76734.52,0.0,0.99245,0.0,1.46988]
[1779602318520,61.45,76734.37,0.0,0.99245,0.0,1.47]
[1779602319593,61.45,76734.37,0.0,0.99245,0.0,1.47]
[1779602319727,61.45,76734.37,0.0,0.99245,0.0,1.47]
[1779602319815,61.45,76735.34,0.0,0.99245,0.0,1.46922]
[1779602321336,61.45,76734.45,0.0,0.99245,0.0,1.46994]
[1779602321479,61.45,76734.45,0.0,0.99245,0.0,1.46994]
[1779602327583,61.45,76733.61,0.0,0.99244,0.0,1.47061]
[1779602328582,61.45,76733.61,0.0,0.99244,0.0,1.47061]
[1779602328724,61.45,76733.61,0.0,0.99244,0.0,1.47061]
[1779602328814,61.45,76732.56,0.0,0.99244,0.0,1.47146]
[1779602330178,61.45,76732.93,0.0,0.99244,0.0,1.47116]
[1779602330229,61.45,76732.93,0.0,0.99244,0.0,1.47116]
[1779602332618,61.45,76734.61,0.0,0.99245,0.0,1.46981]
[1779602337653,61.45,76734.72,0.0,0.99245,0.0,1.46972]
[1779602340545,61.45,76734.81,0.0,0.99245,0.0,1.46965]
[1779602340724,61.45,76734.81,0.0,0.99245,0.0,1.46965]
[1779602340810,61.45,76735.39,0.0,0.99245,0.0,1.46918]
[1779602342706,61.45,76734.82,0.0,0.99245,0.0,1.46964]
[1779602342727,61.45,76734.82,0.0,0.99245,0.0,1.46964]
[1779602348730,61.45,76733.57,0.0,0.99244,0.0,1.47064]
[1779602350390,61.45,76733.43,0.0,0.99244,0.0,1.47076]
[1779602352312,61.45,76733.63,0.0,0.99244,0.0,1.4706]
[1779602352477,61.45,76733.63,0.0,0.99244,0.0,1.4706]
[1779602359807,61.45,76733.57,0.0,0.99244,0.0,1.47064]
[1779602366856,61.45,76733.57,0.0,0.99244,0.0,1.47064]
[1779602367923,61.45,76733.57,0.0,0.99244,0.0,1.47064]
[1779602367977,61.45,76733.57,0.0,0.99244,0.0,1.47064]
[1779602373905,61.45,76733.02,0.0,0.99244,0.0,1.46997]
[1779602374960,61.45,76733.02,0.0,0.99244,0.0,1.46997]
[1779602374974,61.45,76733.02,0.0,0.99244,0.0,1.46997]
[1779602380954,61.45,76733.21,0.0,0.99245,0.0,1.46981]
[1779602385989,61.45,76733.21,0.0,0.99245,0.0,1.46981]
[1779602391024,61.45,76730.58,0.0,0.99243,0.0,1.47193]
[1779602393658,61.45,76730.16,0.0,0.99243,0.0,1.47227]
[1779602393725,61.45,76730.16,0.0,0.99243,0.0,1.47227]
[1779602400087,61.45,76728.88,0.0,0.99243,0.0,1.4733]
[1779602401093,61.45,76725.45,0.0,0.99241,0.0,1.47607]
[1779602402101,61.45,76723.66,0.0,0.9924,0.0,1.47752]
[1779602402721,61.45,76723.66,0.0,0.9924,0.0,1.47752]
[1779602402979,61.45,76723.66,0.0,0.9924,0.0,1.47752]
[1779602408143,61.45,76725.33,0.0,0.99241,0.0,1.47617]
[1779602410157,61.45,76727.92,0.0,0.99242,0.0,1.47408]
[1779602411164,61.45,76734.53,0.0,0.99245,0.0,1.46875]
[1779602411722,61.45,76734.53,0.0,0.99245,0.0,1.46875]
[1779602411979,61.45,76734.53,0.0,0.99245,0.0,1.46875]
[1779602417206,61.45,76734.55,0.0,0.99245,0.0,1.46874]
[1779602417419,61.45,76734.55,0.0,0.99245,0.0,1.46874]
[1779602417476,61.45,76734.55,0.0,0.99245,0.0,1.46874]
[1779602420227,61.45,76736.91,0.0,0.99246,0.0,1.46684]
[1779602421342,61.45,76737.19,0.0,0.99247,0.0,1.46661]
[1779602421474,61.45,76737.19,0.0,0.99247,0.0,1.46661]
[1779602429290,61.45,76738.24,0.0,0.99247,0.0,1.46577]
[1779602433318,61.45,76743.32,0.0,0.9925,0.0,1.46058]
[1779602434325,61.45,76748.03,0.0,0.99252,0.0,1.45681]
[1779602435419,61.45,76748.03,0.0,0.99252,0.0,1.45681]
[1779602435476,61.45,76748.03,0.0,0.99252,0.0,1.45681]
[1779602435521,61.45,76748.81,0.0,0.99253,0.0,1.45619]
[1779602443389,61.45,76750.39,0.0,0.99253,0.0,1.45493]
[1779602446410,61.45,76752.79,0.0,0.99255,0.0,1.45301]
[1779602447579,61.45,76752.79,0.0,0.99255,0.0,1.45301]
[1779602447723,61.45,76752.79,0.0,0.99255,0.0,1.45301]
[1779602451445,61.45,76757.19,0.0,0.99257,0.0,1.44951]
[1779602452628,61.45,76757.19,0.0,0.99257,0.0,1.44951]
[1779602452731,61.45,76757.19,0.0,0.99257,0.0,1.44951]
[1779602452832,61.45,76760.48,0.0,0.99258,0.0,1.4469]
[1779602455473,61.45,76765.13,0.0,0.9926,0.0,1.44321]
[1779602456480,61.45,76766.6,0.0,0.99261,0.0,1.44204]
[1779602461293,61.45,76767.66,0.0,0.99262,0.0,1.4412]
[1779602461478,61.45,76767.72,0.0,0.99262,0.0,1.44115]
[1779602463529,61.45,76772.91,0.0,0.99264,0.0,1.43705]
[1779602464536,61.45,76768.25,0.0,0.99262,0.0,1.44073]
[1779602466243,61.45,76768.25,0.0,0.99262,0.0,1.44073]
[1779602466475,61.45,76767.77,0.0,0.99262,0.0,1.44111]
[1779602466550,61.45,76766.34,0.0,0.99261,0.0,1.44225]
[1779602471585,61.45,76766.77,0.0,0.99261,0.0,1.44191]
[1779602474346,61.45,76766.9,0.0,0.99261,0.0,1.4418]
[1779602474478,61.45,76766.9,0.0,0.99261,0.0,1.4418]
[1779602479177,61.45,76766.61,0.0,0.99261,0.0,1.44203]
[1779602479229,61.45,76766.61,0.0,0.99261,0.0,1.44203]
[1779602479276,61.45,76762.27,0.0,0.99259,0.0,1.44547]
[1779602485124,61.45,76760.97,0.0,0.99258,0.0,1.44651]
[1779602485231,61.45,76760.97,0.0,0.99258,0.0,1.44651]
[1779602485225,61.45,76763.21,0.0,0.99259,0.0,1.44473]
[1779602490718,61.45,76763.07,0.0,0.99259,0.0,1.44484]
[1779602495018,61.45,76763.07,0.0,0.99259,0.0,1.44484]
[1779602495238,61.45,76763.07,0.0,0.99259,0.0,1.44484]
[1779602495262,61.45,76760.86,0.0,0.99259,0.0,1.44549]
[1779602501908,61.45,76760.38,0.0,0.99259,0.0,1.44587]
[1779602501975,61.45,76760.38,0.0,0.99259,0.0,1.44587]
[1779602502009,61.45,76756.7,0.0,0.99257,0.0,1.44879]
[1779602502843,61.45,76754.46,0.0,0.99256,0.0,1.45057]
[1779602503850,61.45,76751.96,0.0,0.99255,0.0,1.45256]
[1779602506871,61.45,76753.72,0.0,0.99255,0.0,1.45116]
[1779602507794,61.45,76753.72,0.0,0.99255,0.0,1.45116]
[1779602507974,61.45,76753.72,0.0,0.99255,0.0,1.45116]
[1779602513920,61.45,76752.79,0.0,0.99255,0.0,1.4519]
[1779602515448,61.45,76752.76,0.0,0.99255,0.0,1.45193]
[1779602515473,61.45,76752.76,0.0,0.99255,0.0,1.45193]
[1779602520970,61.45,76752.34,0.0,0.99255,0.0,1.45226]
[1779602523039,61.45,76752.41,0.0,0.99255,0.0,1.45221]
[1779602523223,61.45,76752.41,0.0,0.99255,0.0,1.45221]
[1779602523324,61.45,76750.82,0.0,0.99254,0.0,1.45347]
[1779602525001,61.45,76748.29,0.0,0.99253,0.0,1.45549]
[1779602527015,61.45,76745.97,0.0,0.99252,0.0,1.45735]
[1779602528701,61.45,76745.91,0.0,0.99252,0.0,1.45739]
[1779602528722,61.45,76745.91,0.0,0.99252,0.0,1.45739]
[1779602534063,61.45,76744.87,0.0,0.99251,0.0,1.45823]
[1779602538091,61.45,76748.22,0.0,0.99253,0.0,1.45555]
[1779602538632,61.45,76748.22,0.0,0.99253,0.0,1.45555]
[1779602538725,61.45,76748.22,0.0,0.99253,0.0,1.45555]
[1779602543127,61.45,76745.69,0.0,0.99252,0.0,1.45757]
[1779602547154,61.45,76742.84,0.0,0.9925,0.0,1.45985]
[1779602547765,61.45,76742.84,0.0,0.9925,0.0,1.45985]
[1779602547986,61.45,76742.84,0.0,0.9925,0.0,1.45985]
[1779602549169,61.45,76739.3,0.0,0.99249,0.0,1.46268]
[1779602549547,61.45,76739.3,0.0,0.99249,0.0,1.46268]
[1779602550176,61.45,76737.75,0.0,0.99248,0.0,1.46393]
[1779602550976,61.45,76737.75,0.0,0.99248,0.0,1.46393]
[1779602556218,61.45,76737.0,0.0,0.99248,0.0,1.46341]
[1779602566288,61.45,76737.13,0.0,0.99248,0.0,1.46331]
[1779602571323,61.45,76738.43,0.0,0.99249,0.0,1.46227]
[1779602575229,61.45,76738.4,0.0,0.99249,0.0,1.46229]
[1779602582400,61.45,76738.9,0.0,0.99249,0.0,1.46189]
[1779602587434,61.45,76737.6,0.0,0.99248,0.0,1.46293]
[1779602592470,61.45,76736.81,0.0,0.99248,0.0,1.46356]
[1779602593895,61.45,76736.81,0.0,0.99248,0.0,1.46356]
[1779602593981,61.45,76736.81,0.0,0.99248,0.0,1.46356]
[1779602594484,61.45,76739.13,0.0,0.99249,0.0,1.4617]
[1779602595491,61.45,76737.59,0.0,0.99248,0.0,1.46294]
[1779602600526,61.45,76737.48,0.0,0.99248,0.0,1.46303]
[1779602602766,61.45,76737.98,0.0,0.99249,0.0,1.46263]
[1779602602975,61.45,76737.98,0.0,0.99249,0.0,1.46263]
[1779602611603,61.45,76738.02,0.0,0.99249,0.0,1.46148]
[1779602616216,61.45,76738.15,0.0,0.99249,0.0,1.46137]
[1779602616232,61.45,76738.15,0.0,0.99249,0.0,1.46137]
[1779602622680,61.45,76738.04,0.0,0.99249,0.0,1.46146]
[1779602626971,61.45,76737.6,0.0,0.99249,0.0,1.46181]
[1779602627223,61.45,76737.6,0.0,0.99249,0.0,1.46181]
[1779602631743,61.45,76735.83,0.0,0.99248,0.0,1.46323]
[1779602633931,61.45,76735.38,0.0,0.99248,0.0,1.46359]
[1779602633983,61.45,76735.38,0.0,0.99248,0.0,1.46359]
[1779602639799,61.45,76733.56,0.0,0.99247,0.0,1.46506]
[1779602643121,61.45,76733.15,0.0,0.99247,0.0,1.46538]
[1779602643228,61.45,76733.15,0.0,0.99247,0.0,1.46538]
[1779602644834,61.45,76734.74,0.0,0.99248,0.0,1.46411]
[1779602651883,61.45,76735.81,0.0,0.99248,0.0,1.46325]
[1779602653881,61.45,76735.89,0.0,0.99248,0.0,1.46319]
[1779602653980,61.45,76735.89,0.0,0.99248,0.0,1.46319]
[1779602659939,61.45,76735.24,0.0,0.99248,0.0,1.46371]
[1779602664975,61.45,76735.2,0.0,0.99248,0.0,1.46374]
[1779602669003,61.45,76738.16,0.0,0.99249,0.0,1.46137]
[1779602670778,61.45,76739.08,0.0,0.9925,0.0,1.46063]
[1779602670976,61.45,76739.08,0.0,0.9925,0.0,1.46063]
[1779602674039,61.45,76740.84,0.0,0.99251,0.0,1.4581]
[1779602675045,61.45,76745.11,0.0,0.99253,0.0,1.45469]
[1779602676398,61.45,76745.11,0.0,0.99253,0.0,1.45469]
[1779602676481,61.45,76745.11,0.0,0.99253,0.0,1.45469]
[1779602684160,61.45,76745.99,0.0,0.99253,0.0,1.45399]
[1779602686070,61.45,76745.62,0.0,0.99253,0.0,1.45429]
[1779602686230,61.45,76745.62,0.0,0.99253,0.0,1.45429]
[1779602688139,61.45,76743.16,0.0,0.99252,0.0,1.45625]
[1779602690153,61.45,76741.64,0.0,0.99251,0.0,1.45746]
[1779602693068,61.45,76742.63,0.0,0.99252,0.0,1.45667]
[1779602693226,61.45,76742.63,0.0,0.99252,0.0,1.45667]
[1779602702237,61.45,76743.32,0.0,0.99252,0.0,1.45612]
[1779602713315,61.45,76743.86,0.0,0.99252,0.0,1.45569]
[1779602715082,61.45,76744.59,0.0,0.99253,0.0,1.45511]
[1779602715235,61.45,76744.59,0.0,0.99253,0.0,1.45511]
[1779602725397,61.45,76744.73,0.0,0.99253,0.0,1.455]
[1779602734461,61.45,76744.65,0.0,0.99253,0.0,1.45395]
[1779602740503,61.45,76744.69,0.0,0.99253,0.0,1.45391]
[1779602746545,61.45,76744.6,0.0,0.99253,0.0,1.45399]
[1779602750573,61.45,76746.6,0.0,0.99254,0.0,1.45239]
[1779602751580,61.45,76748.23,0.0,0.99255,0.0,1.45109]
[1779602752530,61.45,76748.23,0.0,0.99255,0.0,1.45109]
[1779602752730,61.45,76748.46,0.0,0.99255,0.0,1.45091]
[1779602759636,61.45,76748.19,0.0,0.99255,0.0,1.45112]
[1779602764671,61.45,76747.97,0.0,0.99255,0.0,1.4513]
[1779602769706,61.45,76747.5,0.0,0.99255,0.0,1.45167]
[1779602770713,61.45,76743.71,0.0,0.99253,0.0,1.4547]
[1779602772247,61.45,76743.71,0.0,0.99253,0.0,1.4547]
[1779602772475,61.45,76743.71,0.0,0.99253,0.0,1.4547]
[1779602777762,61.45,76742.09,0.0,0.99252,0.0,1.45599]
[1779602780783,61.45,76739.72,0.0,0.99251,0.0,1.45789]
[1779602781687,61.45,76739.72,0.0,0.99251,0.0,1.45789]
[1779602781726,61.45,76739.72,0.0,0.99251,0.0,1.45789]
[1779602786583,61.45,76737.44,0.0,0.9925,0.0,1.45971]
[1779602785818,61.45,76735.59,0.0,0.99249,0.0,1.46119]
[1779602786723,61.45,76735.59,0.0,0.99249,0.0,1.46119]
[1779602791860,61.45,76734.56,0.0,0.99249,0.0,1.4609]
[1779602797902,61.45,76734.85,0.0,0.99249,0.0,1.46067]
[1779602799072,61.45,76734.85,0.0,0.99249,0.0,1.46067]
[1779602799230,61.45,76734.85,0.0,0.99249,0.0,1.46067]
[1779602804951,61.45,76734.62,0.0,0.99249,0.0,1.46085]
[1779602807974,61.45,76732.7,0.0,0.99248,0.0,1.46239]
[1779602808855,61.45,76732.7,0.0,0.99248,0.0,1.46239]
[1779602808979,61.45,76732.7,0.0,0.99248,0.0,1.46239]
[1779602814016,61.45,76731.18,0.0,0.99248,0.0,1.46361]
[1779602819051,61.45,76731.93,0.0,0.99248,0.0,1.46301]
[1779602819734,61.45,76731.93,0.0,0.99248,0.0,1.46301]
[1779602819984,61.45,76731.93,0.0,0.99248,0.0,1.46301]
[1779602821065,61.45,76737.81,0.0,0.99251,0.0,1.4583]
[1779602822072,61.45,76739.87,0.0,0.99252,0.0,1.45665]
[1779602824644,61.45,76740.6,0.0,0.99252,0.0,1.45607]
[1779602824726,61.45,76741.09,0.0,0.99252,0.0,1.45568]
[1779602827107,61.45,76744.68,0.0,0.99254,0.0,1.45281]
[1779602828267,61.45,76744.68,0.0,0.99254,0.0,1.45281]
[1779602828477,61.45,76744.68,0.0,0.99254,0.0,1.45281]
[1779602832142,61.45,76746.98,0.0,0.99255,0.0,1.45098]
[1779602839191,61.45,76746.86,0.0,0.99255,0.0,1.45107]
[1779602840199,61.45,76743.49,0.0,0.99253,0.0,1.45376]
[1779602843280,61.45,76743.68,0.0,0.99253,0.0,1.45361]
[1779602843475,61.45,76743.68,0.0,0.99253,0.0,1.45361]
[1779602846240,61.45,76745.73,0.0,0.99254,0.0,1.45197]
[1779602850228,61.45,76747.01,0.0,0.99255,0.0,1.45095]
[1779602850479,61.45,76747.01,0.0,0.99255,0.0,1.45095]
[1779602859331,61.45,76746.82,0.0,0.99256,0.0,1.44999]
[1779602867387,61.45,76750.78,0.0,0.99257,0.0,1.44684]
[1779602868333,61.45,76750.78,0.0,0.99257,0.0,1.44684]
[1779602868479,61.45,76750.78,0.0,0.99257,0.0,1.44684]
[1779602871414,61.45,76753.3,0.0,0.99259,0.0,1.44484]
[1779602875428,61.45,76752.38,0.0,0.99258,0.0,1.44557]
[1779602875476,61.45,76752.38,0.0,0.99258,0.0,1.44557]
[1779602879471,61.45,76756.83,0.0,0.9926,0.0,1.44204]
[1779602879853,61.45,76756.83,0.0,0.9926,0.0,1.44204]
[1779602879974,61.45,76756.83,0.0,0.9926,0.0,1.44204]
[1779602887527,61.45,76755.3,0.0,0.9926,0.0,1.44325]
[1779602890371,61.45,76754.42,0.0,0.99259,0.0,1.44395]
[1779602890477,61.45,76754.42,0.0,0.99259,0.0,1.44395]
[1779602896590,61.45,76754.51,0.0,0.99259,0.0,1.44388]
[1779602898591,61.45,76754.0,0.0,0.99259,0.0,1.44428]
[1779602898726,61.45,76754.0,0.0,0.99259,0.0,1.44428]
[1779602908674,61.45,76754.56,0.0,0.99259,0.0,1.44384]
[1779602909422,61.45,76754.56,0.0,0.99259,0.0,1.44384]
[1779602909483,61.45,76754.56,0.0,0.99259,0.0,1.44384]
[1779602913709,61.45,76752.74,0.0,0.99259,0.0,1.44418]
[1779602920758,61.45,76751.71,0.0,0.99258,0.0,1.44499]
[1779602925949,61.45,76751.23,0.0,0.99258,0.0,1.44538]
[1779602925974,61.45,76751.23,0.0,0.99258,0.0,1.44538]
[1779602930863,61.45,76751.27,0.0,0.99258,0.0,1.44534]
[1779602930974,61.45,76751.27,0.0,0.99258,0.0,1.44534]
[1779602937882,61.45,76751.86,0.0,0.99258,0.0,1.44488]
[1779602941958,61.45,76748.85,0.0,0.99257,0.0,1.44727]
[1779602942945,61.45,76735.88,0.0,0.99251,0.0,1.45761]
[1779602943838,61.45,76735.88,0.0,0.99251,0.0,1.45761]
[1779602943952,61.45,76738.32,0.0,0.99252,0.0,1.45566]
[1779602945860,61.45,76738.38,0.0,0.99252,0.0,1.45561]
[1779602945967,61.45,76738.49,0.0,0.99252,0.0,1.45553]
[1779602948988,61.45,76740.37,0.0,0.99253,0.0,1.45402]
[1779602953685,61.45,76739.49,0.0,0.99253,0.0,1.45473]
[1779602953721,61.45,76739.49,0.0,0.99253,0.0,1.45473]
[1779602959058,61.45,76741.11,0.0,0.99253,0.0,1.45343]
[1779602964789,61.45,76740.59,0.0,0.99253,0.0,1.45385]
[1779602967976,61.45,76740.94,0.0,0.99253,0.0,1.45357]
[1779602968222,61.45,76740.94,0.0,0.99253,0.0,1.45357]
[1779602968516,61.45,76740.94,0.0,0.99253,0.0,1.45357]
[1779602969188,61.45,76740.94,0.0,0.99253,0.0,1.45357]
[1779602969225,61.45,76740.94,0.0,0.99253,0.0,1.45357]
[1779602971975,61.45,76740.84,0.0,0.99254,0.0,1.45254]
[1779602972149,61.45,76741.09,0.0,0.99254,0.0,1.45234]
[1779602978190,61.45,76741.15,0.0,0.99254,0.0,1.45229]
[1779602983226,61.45,76741.2,0.0,0.99254,0.0,1.45225]
[1779602984567,61.45,76741.2,0.0,0.99254,0.0,1.45225]
[1779602984754,61.45,76741.7,0.0,0.99254,0.0,1.45185]
[1779602985461,61.45,76741.7,0.0,0.99254,0.0,1.45185]
[1779602985473,61.45,76741.7,0.0,0.99254,0.0,1.45185]
[1779602985977,61.45,76741.72,0.0,0.99254,0.0,1.45183]
[1779602985988,61.45,76741.72,0.0,0.99254,0.0,1.45183]
[1779602988465,61.45,76741.75,0.0,0.99254,0.0,1.45181]
[1779602988474,61.45,76741.75,0.0,0.99254,0.0,1.45181]
[1779602988542,61.45,76743.78,0.0,0.99255,0.0,1.45019]
[1779602989267,61.45,76745.61,0.0,0.99256,0.0,1.44873]
[1779602989971,61.45,76745.61,0.0,0.99256,0.0,1.44873]
[1779602990275,61.45,76745.17,0.0,0.99256,0.0,1.44908]
[1779602995723,61.45,76746.07,0.0,0.99256,0.0,1.44837]
[1779602995825,61.45,76743.72,0.0,0.99255,0.0,1.45024]
[1779602995979,61.45,76743.72,0.0,0.99255,0.0,1.45024]
[1779603000491,61.45,76744.36,0.0,0.99255,0.0,1.44973]
[1779603000726,61.45,76744.36,0.0,0.99255,0.0,1.44973]
[1779603006386,61.45,76745.24,0.0,0.99256,0.0,1.44903]
[1779603012542,61.45,76745.32,0.0,0.99256,0.0,1.44897]
[1779603012723,61.45,76745.32,0.0,0.99256,0.0,1.44897]
[1779603012757,61.45,76745.59,0.0,0.99256,0.0,1.44875]
[1779603013268,61.45,76745.59,0.0,0.99256,0.0,1.44875]
[1779603013477,61.45,76745.59,0.0,0.99256,0.0,1.44875]
[1779603018286,61.45,76746.29,0.0,0.99256,0.0,1.44819]
[1779603018478,61.45,76746.29,0.0,0.99256,0.0,1.44819]
[1779603022799,61.45,76746.61,0.0,0.99257,0.0,1.44794]
[1779603022981,61.45,76746.73,0.0,0.99257,0.0,1.44784]
[1779603023975,61.45,76747.37,0.0,0.99257,0.0,1.44733]
[1779603024514,61.45,76747.52,0.0,0.99257,0.0,1.44721]
[1779603027972,61.45,76750.12,0.0,0.99258,0.0,1.44515]
[1779603031546,61.45,76753.63,0.0,0.9926,0.0,1.44236]
[1779603032670,61.45,76753.4,0.0,0.9926,0.0,1.44144]
[1779603032723,61.45,76753.4,0.0,0.9926,0.0,1.44144]
[1779603032772,61.45,76751.04,0.0,0.99259,0.0,1.44331]
[1779603035598,61.45,76747.28,0.0,0.99257,0.0,1.4463]
[1779603049696,61.45,76746.54,0.0,0.99257,0.0,1.44688]
[1779603050597,61.45,76746.54,0.0,0.99257,0.0,1.44688]
[1779603050723,61.45,76746.54,0.0,0.99257,0.0,1.44688]
[1779603055625,61.45,76746.42,0.0,0.99257,0.0,1.44698]
[1779603055720,61.45,76746.42,0.0,0.99257,0.0,1.44698]
[1779603057418,61.45,76743.77,0.0,0.99256,0.0,1.44909]
[1779603057474,61.45,76743.77,0.0,0.99256,0.0,1.44909]
[1779603057752,61.45,76742.22,0.0,0.99255,0.0,1.45032]
[1779603061878,61.45,76742.45,0.0,0.99255,0.0,1.45014]
[1779603061971,61.45,76742.45,0.0,0.99255,0.0,1.45014]
[1779603065410,61.45,76742.24,0.0,0.99255,0.0,1.45031]
[1779603065471,61.45,76742.24,0.0,0.99255,0.0,1.45031]
[1779603065808,61.45,76741.7,0.0,0.99255,0.0,1.45074]
[1779603076886,61.45,76741.45,0.0,0.99255,0.0,1.45094]
[1779603077721,61.45,76741.45,0.0,0.99255,0.0,1.45094]
[1779603082931,61.45,76742.03,0.0,0.99255,0.0,1.45047]
[1779603090989,61.45,76742.28,0.0,0.99255,0.0,1.45028]
[1779603092315,61.45,76742.28,0.0,0.99255,0.0,1.45028]
[1779603092983,61.45,76741.27,0.0,0.99255,0.0,1.44997]
[1779603094145,61.45,76740.26,0.0,0.99255,0.0,1.45077]
[1779603094223,61.45,76740.26,0.0,0.99255,0.0,1.45077]
[1779603094246,61.45,76740.23,0.0,0.99255,0.0,1.4508]
[1779603097029,61.45,76737.87,0.0,0.99253,0.0,1.45268]
[1779603100050,61.45,76737.79,0.0,0.99253,0.0,1.45274]
[1779603106092,61.45,76737.74,0.0,0.99253,0.0,1.45278]
[1779603107722,61.45,76737.74,0.0,0.99253,0.0,1.45278]
[1779603113141,61.45,76737.99,0.0,0.99254,0.0,1.45258]
[1779603115959,61.45,76738.38,0.0,0.99254,0.0,1.45227]
[1779603115977,61.45,76737.97,0.0,0.99254,0.0,1.4526]
[1779603116162,61.45,76738.04,0.0,0.99254,0.0,1.45254]
[1779603121196,61.45,76738.09,0.0,0.99254,0.0,1.4525]
[1779603123338,61.45,76738.11,0.0,0.99254,0.0,1.45249]
[1779603123476,61.45,76738.11,0.0,0.99254,0.0,1.45249]
[1779603134288,61.45,76738.29,0.0,0.99254,0.0,1.45234]
[1779603139728,61.45,76737.04,0.0,0.99253,0.0,1.45334]
[1779603139908,61.45,76737.04,0.0,0.99253,0.0,1.45334]
[1779603139973,61.45,76737.04,0.0,0.99253,0.0,1.45334]
[1779603139914,61.45,76737.04,0.0,0.99253,0.0,1.45334]
[1779603151410,61.45,76736.69,0.0,0.99253,0.0,1.45251]
[1779603158459,61.45,76736.67,0.0,0.99253,0.0,1.45252]
[1779603160083,61.45,76736.74,0.0,0.99253,0.0,1.45247]
[1779603160226,61.45,76736.74,0.0,0.99253,0.0,1.45247]
[1779603169536,61.45,76737.4,0.0,0.99254,0.0,1.45194]
[1779603174378,61.45,76737.3,0.0,0.99254,0.0,1.45202]
[1779603174473,61.45,76737.3,0.0,0.99254,0.0,1.45202]
[1779603174474,61.45,76737.3,0.0,0.99254,0.0,1.45202]
[1779603174723,61.45,76737.3,0.0,0.99254,0.0,1.45202]
[1779603174745,61.45,76735.82,0.0,0.99253,0.0,1.4532]
[1779603180613,61.45,76735.35,0.0,0.99253,0.0,1.45358]
[1779603185649,61.45,76734.48,0.0,0.99252,0.0,1.45427]
[1779603190684,61.45,76734.48,0.0,0.99252,0.0,1.45427]
[1779603191336,61.45,76734.48,0.0,0.99252,0.0,1.45427]
[1779603191474,61.45,76734.48,0.0,0.99252,0.0,1.45427]
[1779603191593,61.45,76734.48,0.0,0.99252,0.0,1.45427]
[1779603191725,61.45,76734.48,0.0,0.99252,0.0,1.45427]
[1779603191826,61.45,76734.59,0.0,0.99252,0.0,1.45418]
[1779603197733,61.45,76734.58,0.0,0.99252,0.0,1.45419]
[1779603205788,61.45,76734.1,0.0,0.99252,0.0,1.45458]
[1779603210824,61.45,76733.99,0.0,0.99252,0.0,1.45466]
[1779603215859,61.45,76733.62,0.0,0.99253,0.0,1.45384]
[1779603221256,61.45,76733.62,0.0,0.99253,0.0,1.45384]
[1779603221473,61.45,76733.62,0.0,0.99253,0.0,1.45384]
[1779603221583,61.45,76733.62,0.0,0.99253,0.0,1.45384]
[1779603221725,61.45,76733.62,0.0,0.99253,0.0,1.45384]
[1779603221826,61.45,76733.62,0.0,0.99253,0.0,1.45384]
[1779603230964,61.45,76733.69,0.0,0.99253,0.0,1.45379]
[1779603236000,61.45,76734.24,0.0,0.99253,0.0,1.45335]
[1779603241042,61.45,76734.52,0.0,0.99253,0.0,1.45313]
[1779603246077,61.45,76734.03,0.0,0.99253,0.0,1.45352]
[1779603248092,61.45,76729.4,0.0,0.99251,0.0,1.45722]
[1779603249203,61.45,76729.39,0.0,0.99251,0.0,1.45723]
[1779603249226,61.45,76729.39,0.0,0.99251,0.0,1.45723]
[1779603249486,61.45,76729.39,0.0,0.99251,0.0,1.45723]
[1779603249724,61.45,76729.39,0.0,0.99251,0.0,1.45723]
[1779603250109,61.45,76728.2,0.0,0.9925,0.0,1.45818]
[1779603253992,61.45,76729.19,0.0,0.9925,0.0,1.45739]
[1779603254090,61.45,76728.34,0.0,0.9925,0.0,1.45807]
[1779603254197,61.45,76728.34,0.0,0.9925,0.0,1.45807]
[1779603254230,61.45,76728.34,0.0,0.9925,0.0,1.45807]
[1779603261186,61.45,76727.66,0.0,0.9925,0.0,1.45861]
[1779603271256,61.45,76727.69,0.0,0.9925,0.0,1.45747]
[1779603281326,61.45,76727.69,0.0,0.9925,0.0,1.45747]
[1779603284276,61.45,76727.69,0.0,0.9925,0.0,1.45747]
[1779603284474,61.45,76727.69,0.0,0.9925,0.0,1.45747]
[1779603284502,61.45,76727.69,0.0,0.9925,0.0,1.45747]
[1779603284726,61.45,76727.69,0.0,0.9925,0.0,1.45747]
[1779603284828,61.45,76727.83,0.0,0.9925,0.0,1.45736]
[1779603286361,61.45,76735.37,0.0,0.99254,0.0,1.45133]
[1779603290645,61.45,76736.0,0.0,0.99254,0.0,1.45083]
[1779603290727,61.45,76736.0,0.0,0.99254,0.0,1.45083]
[1779603290766,61.45,76736.0,0.0,0.99254,0.0,1.45083]
[1779603290975,61.45,76736.0,0.0,0.99254,0.0,1.45083]
[1779603290979,61.45,76736.01,0.0,0.99254,0.0,1.45082]
[1779603293409,61.45,76745.81,0.0,0.99259,0.0,1.44303]
[1779603295197,61.45,76748.72,0.0,0.9926,0.0,1.44072]
[1779603295231,61.45,76748.72,0.0,0.9926,0.0,1.44072]
[1779603295666,61.45,76748.72,0.0,0.9926,0.0,1.44072]
[1779603295724,61.45,76748.72,0.0,0.9926,0.0,1.44072]
[1779603295747,61.45,76752.81,0.0,0.99262,0.0,1.43748]
[1779603297438,61.45,76758.05,0.0,0.99265,0.0,1.43334]
[1779603299322,61.45,76759.58,0.0,0.99265,0.0,1.43213]
[1779603299477,61.45,76759.58,0.0,0.99265,0.0,1.43213]
[1779603299507,61.45,76759.58,0.0,0.99265,0.0,1.43213]
[1779603299720,61.45,76759.58,0.0,0.99265,0.0,1.43213]
[1779603299822,61.45,76759.65,0.0,0.99265,0.0,1.43208]
[1779603301466,61.45,76751.58,0.0,0.99262,0.0,1.43845]
[1779603302473,61.45,76748.37,0.0,0.9926,0.0,1.441]
[1779603304399,61.45,76748.48,0.0,0.9926,0.0,1.44091]
[1779603304474,61.45,76748.48,0.0,0.9926,0.0,1.44091]
[1779603304710,61.45,76748.48,0.0,0.9926,0.0,1.44091]
[1779603304724,61.45,76748.48,0.0,0.9926,0.0,1.44091]
[1779603304811,61.45,76748.06,0.0,0.9926,0.0,1.44124]
[1779603307508,61.45,76743.4,0.0,0.99258,0.0,1.44494]
[1779603308914,61.45,76743.4,0.0,0.99258,0.0,1.44494]
[1779603308972,61.45,76743.4,0.0,0.99258,0.0,1.44494]
[1779603309073,61.45,76743.4,0.0,0.99258,0.0,1.44494]
[1779603309175,61.45,76736.52,0.0,0.99255,0.0,1.45042]
[1779603309228,61.45,76736.52,0.0,0.99255,0.0,1.45042]
[1779603314557,61.45,76731.86,0.0,0.99252,0.0,1.45414]
[1779603317067,61.45,76732.8,0.0,0.99253,0.0,1.45338]
[1779603317176,61.45,76732.8,0.0,0.99253,0.0,1.45338]
[1779603317161,61.45,76733.0,0.0,0.99253,0.0,1.45322]
[1779603317227,61.45,76733.0,0.0,0.99253,0.0,1.45322]
[1779603317579,61.45,76733.2,0.0,0.99253,0.0,1.45307]
[1779603319593,61.45,76729.26,0.0,0.99251,0.0,1.45621]
[1779603320553,61.45,76729.26,0.0,0.99251,0.0,1.45621]
[1779603320724,61.45,76729.26,0.0,0.99251,0.0,1.45621]
[1779603321632,61.45,76730.36,0.0,0.99252,0.0,1.45533]
[1779603321727,61.45,76730.36,0.0,0.99252,0.0,1.45533]
[1779603321822,61.45,76729.4,0.0,0.99251,0.0,1.4561]
[1779603327649,61.45,76729.89,0.0,0.99251,0.0,1.45571]
[1779603329504,61.45,76729.27,0.0,0.99251,0.0,1.45621]
[1779603329729,61.45,76729.27,0.0,0.99251,0.0,1.45621]
[1779603334879,61.45,76729.96,0.0,0.99252,0.0,1.45454]
[1779603334979,61.45,76729.96,0.0,0.99252,0.0,1.45454]
[1779603340740,61.45,76729.32,0.0,0.99252,0.0,1.45505]
[1779603345013,61.45,76727.76,0.0,0.99251,0.0,1.4563]
[1779603345190,61.45,76727.76,0.0,0.99251,0.0,1.4563]
[1779603345041,61.45,76726.04,0.0,0.9925,0.0,1.45767]
[1779603345225,61.45,76726.04,0.0,0.9925,0.0,1.45767]
[1779603345774,61.45,76726.22,0.0,0.9925,0.0,1.45753]
[1779603355845,61.45,76726.58,0.0,0.9925,0.0,1.45724]
[1779603357859,61.45,76718.3,0.0,0.99246,0.0,1.46388]
[1779603358866,61.45,76715.07,0.0,0.99245,0.0,1.46648]
[1779603360239,61.45,76714.79,0.0,0.99245,0.0,1.46671]
[1779603360438,61.45,76714.79,0.0,0.99245,0.0,1.46671]
[1779603360472,61.45,76714.79,0.0,0.99245,0.0,1.46671]
[1779603360880,61.45,76714.7,0.0,0.99245,0.0,1.46678]
[1779603366923,61.45,76716.61,0.0,0.99246,0.0,1.46524]
[1779603376992,61.45,76716.45,0.0,0.99245,0.0,1.46537]
[1779603382028,61.45,76715.81,0.0,0.99245,0.0,1.46588]
[1779603387063,61.45,76715.57,0.0,0.99245,0.0,1.46608]
[1779603392098,61.45,76715.76,0.0,0.99246,0.0,1.4648]
[1779603398856,61.45,76717.3,0.0,0.99246,0.0,1.46357]
[1779603398974,61.45,76717.3,0.0,0.99246,0.0,1.46357]
[1779603399139,61.45,76717.3,0.0,0.99246,0.0,1.46357]
[1779603399223,61.45,76717.3,0.0,0.99246,0.0,1.46357]
[1779603399240,61.45,76719.4,0.0,0.99247,0.0,1.46188]
[1779603407205,61.45,76719.66,0.0,0.99248,0.0,1.46167]
[1779603412240,61.45,76719.68,0.0,0.99248,0.0,1.46165]
[1779603415743,61.45,76719.82,0.0,0.99248,0.0,1.46154]
[1779603415900,61.45,76719.82,0.0,0.99248,0.0,1.46154]
[1779603415973,61.45,76719.82,0.0,0.99248,0.0,1.46154]
[1779603416068,61.45,76719.82,0.0,0.99248,0.0,1.46154]
[1779603424325,61.45,76719.47,0.0,0.99247,0.0,1.46182]
[1779603428398,61.45,76719.47,0.0,0.99247,0.0,1.46182]
[1779603428461,61.45,76719.47,0.0,0.99247,0.0,1.46182]
[1779603428474,61.45,76719.47,0.0,0.99247,0.0,1.46182]
[1779603428499,61.45,76719.43,0.0,0.99247,0.0,1.46186]
[1779603434395,61.45,76719.07,0.0,0.99247,0.0,1.46214]
[1779603439456,61.45,76718.58,0.0,0.99247,0.0,1.46254]
[1779603445496,61.45,76719.93,0.0,0.99248,0.0,1.46145]
[1779603446651,61.45,76719.93,0.0,0.99248,0.0,1.46145]
[1779603446722,61.45,76719.93,0.0,0.99248,0.0,1.46145]
[1779603446819,61.45,76719.93,0.0,0.99248,0.0,1.46145]
[1779603446973,61.45,76719.93,0.0,0.99248,0.0,1.46145]
[1779603447023,61.45,76719.73,0.0,0.99248,0.0,1.46161]
[1779603453552,61.45,76719.73,0.0,0.99248,0.0,1.4605]
[1779603462020,61.45,76719.65,0.0,0.99248,0.0,1.46056]
[1779603462173,61.45,76719.65,0.0,0.99248,0.0,1.46056]
[1779603462222,61.45,76719.65,0.0,0.99248,0.0,1.46056]
[1779603462274,61.45,76719.58,0.0,0.99248,0.0,1.46062]
[1779603467650,61.45,76719.55,0.0,0.99248,0.0,1.46064]
[1779603472685,61.45,76719.71,0.0,0.99248,0.0,1.46051]
[1779603475258,61.45,76719.71,0.0,0.99248,0.0,1.46051]
[1779603475323,61.45,76723.54,0.0,0.9925,0.0,1.45744]
[1779603475473,61.45,76723.54,0.0,0.9925,0.0,1.45744]
[1779603475581,61.45,76723.54,0.0,0.9925,0.0,1.45744]
[1779603475720,61.45,76723.54,0.0,0.9925,0.0,1.45744]
[1779603475810,61.45,76730.52,0.0,0.99253,0.0,1.45186]
[1779603477720,61.45,76732.25,0.0,0.99254,0.0,1.45048]
[1779603482755,61.45,76733.57,0.0,0.99255,0.0,1.44943]
[1779603483763,61.45,76736.13,0.0,0.99256,0.0,1.44739]
[1779603486236,61.45,76736.48,0.0,0.99256,0.0,1.44711]
[1779603486321,61.45,76734.7,0.0,0.99255,0.0,1.44853]
[1779603486472,61.45,76734.7,0.0,0.99255,0.0,1.44853]
[1779603486542,61.45,76734.7,0.0,0.99255,0.0,1.44853]
[1779603486724,61.45,76734.7,0.0,0.99255,0.0,1.44853]
[1779603486784,61.45,76734.56,0.0,0.99255,0.0,1.44864]
[1779603491819,61.45,76734.34,0.0,0.99255,0.0,1.44882]
[1779603497013,61.45,76735.81,0.0,0.99256,0.0,1.44765]
[1779603497222,61.45,76735.81,0.0,0.99256,0.0,1.44765]
[1779603497353,61.45,76735.81,0.0,0.99256,0.0,1.44765]
[1779603497362,61.45,76732.08,0.0,0.99254,0.0,1.45062]
[1779603497471,61.45,76732.08,0.0,0.99254,0.0,1.45062]
[1779603497860,61.45,76727.06,0.0,0.99252,0.0,1.45463]
[1779603498868,61.45,76724.78,0.0,0.99251,0.0,1.45645]
[1779603503903,61.45,76723.6,0.0,0.9925,0.0,1.45739]
[1779603507887,61.45,76723.33,0.0,0.9925,0.0,1.45761]
[1779603507974,61.45,76723.33,0.0,0.9925,0.0,1.45761]
[1779603508036,61.45,76723.33,0.0,0.9925,0.0,1.45761]
[1779603508079,61.45,76723.33,0.0,0.9925,0.0,1.45761]
[1779603508197,61.45,76723.15,0.0,0.9925,0.0,1.45775]
[1779603513973,61.45,76723.04,0.0,0.9925,0.0,1.45673]
[1779603519009,61.45,76728.81,0.0,0.99253,0.0,1.45211]
[1779603519530,61.45,76728.81,0.0,0.99253,0.0,1.45211]
[1779603519712,61.45,76728.81,0.0,0.99253,0.0,1.45211]
[1779603519724,61.45,76728.81,0.0,0.99253,0.0,1.45211]
[1779603520019,61.45,76728.12,0.0,0.99253,0.0,1.45266]
[1779603525551,61.45,76728.7,0.0,0.99253,0.0,1.4522]
[1779603529494,61.45,76728.59,0.0,0.99253,0.0,1.45229]
[1779603529721,61.45,76728.59,0.0,0.99253,0.0,1.45229]
[1779603529749,61.45,76728.59,0.0,0.99253,0.0,1.45229]
[1779603529971,61.45,76728.59,0.0,0.99253,0.0,1.45229]
[1779603530088,61.45,76728.07,0.0,0.99253,0.0,1.4527]
[1779603535123,61.45,76726.45,0.0,0.99252,0.0,1.454]
[1779603542172,61.45,76726.33,0.0,0.99252,0.0,1.45409]
[1779603547206,61.45,76726.08,0.0,0.99252,0.0,1.45429]
[1779603547593,61.45,76726.08,0.0,0.99252,0.0,1.45429]
[1779603547721,61.45,76726.08,0.0,0.99252,0.0,1.45429]
[1779603547819,61.45,76726.08,0.0,0.99252,0.0,1.45429]
[1779603547976,61.45,76726.08,0.0,0.99252,0.0,1.45429]
[1779603548214,61.45,76726.17,0.0,0.99252,0.0,1.45422]
[1779603554852,61.45,76726.17,0.0,0.99252,0.0,1.45422]
[1779603554974,61.45,76726.17,0.0,0.99252,0.0,1.45422]
[1779603555005,61.45,76726.17,0.0,0.99252,0.0,1.45422]
[1779603555225,61.45,76726.17,0.0,0.99252,0.0,1.45422]
[1779603555264,61.45,76718.83,0.0,0.99248,0.0,1.4601]
[1779603556271,61.45,76715.71,0.0,0.99247,0.0,1.4626]
[1779603561308,61.45,76713.81,0.0,0.99246,0.0,1.46413]
[1779603561840,61.45,76713.81,0.0,0.99246,0.0,1.46413]
[1779603561970,61.45,76713.81,0.0,0.99246,0.0,1.46413]
[1779603562313,61.45,76710.57,0.0,0.99244,0.0,1.46674]
[1779603562747,61.45,76710.57,0.0,0.99244,0.0,1.46674]
[1779603562972,61.45,76710.57,0.0,0.99244,0.0,1.46674]
[1779603565172,61.45,76710.31,0.0,0.99244,0.0,1.46695]
[1779603565334,61.45,76705.16,0.0,0.99242,0.0,1.4711]
[1779603566164,61.45,76705.16,0.0,0.99242,0.0,1.4711]
[1779603566219,61.45,76705.16,0.0,0.99242,0.0,1.4711]
[1779603566341,61.45,76703.63,0.0,0.99241,0.0,1.47233]
[1779603571376,61.45,76704.2,0.0,0.99242,0.0,1.47075]
[1779603575404,61.45,76706.95,0.0,0.99243,0.0,1.46853]
[1779603576971,61.45,76706.67,0.0,0.99243,0.0,1.46876]
[1779603577223,61.45,76706.67,0.0,0.99243,0.0,1.46876]
[1779603583175,61.45,76706.93,0.0,0.99243,0.0,1.46855]
[1779603583221,61.45,76706.93,0.0,0.99243,0.0,1.46855]
[1779603583460,61.45,76709.08,0.0,0.99244,0.0,1.46681]
[1779603588495,61.45,76708.54,0.0,0.99244,0.0,1.46725]
[1779603589770,61.45,76708.54,0.0,0.99244,0.0,1.46725]
[1779603589973,61.45,76708.54,0.0,0.99244,0.0,1.46725]
[1779603595544,61.45,76707.9,0.0,0.99244,0.0,1.46776]
[1779603601097,61.45,76707.9,0.0,0.99244,0.0,1.46776]
[1779603601229,61.45,76707.9,0.0,0.99244,0.0,1.46776]
[1779603606621,61.45,76708.32,0.0,0.99244,0.0,1.46743]
[1779603609642,61.45,76709.81,0.0,0.99244,0.0,1.46623]
[1779603611618,61.45,76710.62,0.0,0.99245,0.0,1.46557]
[1779603611721,61.45,76710.62,0.0,0.99245,0.0,1.46557]
[1779603614315,61.45,76711.31,0.0,0.99245,0.0,1.46502]
[1779603620719,61.45,76710.55,0.0,0.99245,0.0,1.46563]
[1779603626761,61.45,76711.52,0.0,0.99245,0.0,1.46485]
[1779603631796,61.45,76711.52,0.0,0.99246,0.0,1.46373]
[1779603637840,61.45,76711.72,0.0,0.99246,0.0,1.46357]
[1779603642876,61.45,76711.01,0.0,0.99246,0.0,1.46414]
[1779603647911,61.45,76710.66,0.0,0.99245,0.0,1.46442]
[1779603652946,61.45,76711.41,0.0,0.99246,0.0,1.46382]
[1779603657981,61.45,76711.3,0.0,0.99246,0.0,1.46391]
[1779603663016,61.45,76711.34,0.0,0.99246,0.0,1.46387]
[1779603668051,61.45,76711.29,0.0,0.99246,0.0,1.46391]
[1779603674093,61.45,76711.29,0.0,0.99246,0.0,1.46391]
[1779603682149,61.45,76711.48,0.0,0.99246,0.0,1.46376]
[1779603690206,61.45,76711.47,0.0,0.99246,0.0,1.46377]
[1779603697254,61.45,76710.47,0.0,0.99246,0.0,1.46345]
[1779603709337,61.45,76710.25,0.0,0.99246,0.0,1.46363]
[1779603715386,61.45,76710.3,0.0,0.99246,0.0,1.46359]
[1779603726464,61.45,76710.26,0.0,0.99246,0.0,1.46362]
[1779603728477,61.45,76711.9,0.0,0.99247,0.0,1.4623]
[1779603730492,61.45,76718.38,0.0,0.9925,0.0,1.4571]
[1779603736534,61.45,76719.6,0.0,0.9925,0.0,1.45613]
[1779603743585,61.45,76718.69,0.0,0.9925,0.0,1.45686]
[1779603748620,61.45,76718.74,0.0,0.9925,0.0,1.45682]
[1779603753656,61.45,76719.96,0.0,0.99251,0.0,1.45472]
[1779603760705,61.45,76719.38,0.0,0.99251,0.0,1.45519]
[1779603767754,61.45,76719.52,0.0,0.99251,0.0,1.45507]
[1779603774803,61.45,76719.46,0.0,0.99251,0.0,1.45512]
[1779603780845,61.45,76719.31,0.0,0.99251,0.0,1.45524]
[1779603784873,61.45,76715.64,0.0,0.99249,0.0,1.45818]
[1779603785880,61.45,76713.75,0.0,0.99248,0.0,1.4597]
[1779603790915,61.45,76711.95,0.0,0.99247,0.0,1.46114]
[1779603795950,61.45,76711.56,0.0,0.99247,0.0,1.46145]
[1779603804011,61.45,76711.56,0.0,0.99247,0.0,1.46145]
[1779603805018,61.45,76708.0,0.0,0.99245,0.0,1.46432]
[1779603806227,61.45,76706.12,0.0,0.99244,0.0,1.46583]
[1779603807032,61.45,76704.64,0.0,0.99244,0.0,1.46702]
[1779603812069,61.45,76702.35,0.0,0.99243,0.0,1.46774]
[1779603813086,61.45,76685.37,0.0,0.99235,0.0,1.48148]
[1779603814091,61.45,76678.11,0.0,0.99231,0.0,1.48739]
[1779603816106,61.45,76675.66,0.0,0.9923,0.0,1.48939]
[1779603817047,61.45,76675.66,0.0,0.9923,0.0,1.48939]
[1779603817078,61.45,76675.66,0.0,0.9923,0.0,1.48939]
[1779603817488,61.45,76675.39,0.0,0.9923,0.0,1.48961]
[1779603821232,61.45,76675.18,0.0,0.9923,0.0,1.48978]
[1779603821396,61.45,76682.08,0.0,0.99233,0.0,1.48416]
[1779603822977,61.45,76682.79,0.0,0.99234,0.0,1.48358]
[1779603824971,61.45,76682.84,0.0,0.99234,0.0,1.48354]
[1779603830204,61.45,76682.61,0.0,0.99234,0.0,1.48373]
[1779603836588,61.45,76682.61,0.0,0.99234,0.0,1.48373]
[1779603838978,61.45,76682.65,0.0,0.99234,0.0,1.48369]
[1779603839764,61.45,76682.65,0.0,0.99234,0.0,1.48369]
[1779603839971,61.45,76682.65,0.0,0.99234,0.0,1.48369]
[1779603840072,61.45,76682.65,0.0,0.99234,0.0,1.48369]
[1779603845323,61.45,76684.1,0.0,0.99234,0.0,1.48252]
[1779603845471,61.45,76684.1,0.0,0.99234,0.0,1.48252]
[1779603851352,61.45,76680.5,0.0,0.99233,0.0,1.48544]
[1779603852572,61.45,76680.5,0.0,0.99233,0.0,1.48544]
[1779603852574,61.45,76680.5,0.0,0.99233,0.0,1.48544]
[1779603852720,61.45,76680.5,0.0,0.99233,0.0,1.48544]
[1779603852723,61.45,76679.82,0.0,0.99232,0.0,1.486]
[1779603854373,61.45,76672.72,0.0,0.99229,0.0,1.49179]
[1779603855380,61.45,76668.4,0.0,0.99227,0.0,1.49532]
[1779603856934,61.45,76667.21,0.0,0.99226,0.0,1.4963]
[1779603856939,61.45,76667.21,0.0,0.99226,0.0,1.4963]
[1779603856970,61.45,76667.21,0.0,0.99226,0.0,1.4963]
[1779603857394,61.45,76667.4,0.0,0.99226,0.0,1.49614]
[1779603862429,61.45,76667.66,0.0,0.99226,0.0,1.49593]
[1779603863470,61.45,76667.66,0.0,0.99226,0.0,1.49593]
[1779603863562,61.45,76667.66,0.0,0.99226,0.0,1.49593]
[1779603863720,61.45,76667.66,0.0,0.99226,0.0,1.49593]
[1779603863563,61.45,76667.1,0.0,0.99226,0.0,1.49639]
[1779603870485,61.45,76667.82,0.0,0.99226,0.0,1.4958]
[1779603872499,61.45,76664.67,0.0,0.99225,0.0,1.49724]
[1779603875209,61.45,76663.68,0.0,0.99225,0.0,1.49805]
[1779603875227,61.45,76663.68,0.0,0.99225,0.0,1.49805]
[1779603875279,61.45,76663.68,0.0,0.99225,0.0,1.49805]
[1779603875475,61.45,76663.68,0.0,0.99225,0.0,1.49805]
[1779603875521,61.45,76663.13,0.0,0.99225,0.0,1.4985]
[1779603881562,61.45,76665.1,0.0,0.99226,0.0,1.49689]
[1779603882147,61.45,76665.1,0.0,0.99226,0.0,1.49689]
[1779603882222,61.45,76665.1,0.0,0.99226,0.0,1.49689]
[1779603892639,61.45,76664.08,0.0,0.99225,0.0,1.49772]
[1779603894653,61.45,76668.94,0.0,0.99227,0.0,1.49374]
[1779603896180,61.45,76668.42,0.0,0.99227,0.0,1.49417]
[1779603896229,61.45,76668.42,0.0,0.99227,0.0,1.49417]
[1779603896271,61.45,76668.42,0.0,0.99227,0.0,1.49417]
[1779603896475,61.45,76668.42,0.0,0.99227,0.0,1.49417]
[1779603896666,61.45,76668.35,0.0,0.99227,0.0,1.49423]
[1779603901702,61.45,76667.14,0.0,0.99227,0.0,1.49522]
[1779603906737,61.45,76669.14,0.0,0.99227,0.0,1.49358]
[1779603907157,61.45,76669.14,0.0,0.99227,0.0,1.49358]
[1779603907226,61.45,76669.14,0.0,0.99227,0.0,1.49358]
[1779603914798,61.45,76667.76,0.0,0.99227,0.0,1.49471]
[1779603919797,61.45,76667.62,0.0,0.99227,0.0,1.49482]
[1779603919964,61.45,76667.13,0.0,0.99227,0.0,1.49523]
[1779603919971,61.45,76667.13,0.0,0.99227,0.0,1.49523]
[1779603920070,61.45,76668.07,0.0,0.99227,0.0,1.49446]
[1779603922849,61.45,76664.69,0.0,0.99225,0.0,1.49722]
[1779603927884,61.45,76664.88,0.0,0.99225,0.0,1.49707]
[1779603933828,61.45,76664.06,0.0,0.99226,0.0,1.4966]
[1779603933873,61.45,76664.06,0.0,0.99226,0.0,1.4966]
[1779603933974,61.45,76664.06,0.0,0.99226,0.0,1.4966]
[1779603934065,61.45,76664.06,0.0,0.99226,0.0,1.4966]
[1779603939972,61.45,76666.17,0.0,0.99227,0.0,1.49487]
[1779603945008,61.45,76666.03,0.0,0.99227,0.0,1.49499]
[1779603947666,61.45,76666.09,0.0,0.99227,0.0,1.49494]
[1779603947720,61.45,76666.09,0.0,0.99227,0.0,1.49494]
[1779603947832,61.45,76666.85,0.0,0.99227,0.0,1.49432]
[1779603947971,61.45,76666.85,0.0,0.99227,0.0,1.49432]
[1779603948028,61.45,76666.06,0.0,0.99227,0.0,1.49496]
[1779603953063,61.45,76665.29,0.0,0.99226,0.0,1.49559]
[1779603959105,61.45,76665.18,0.0,0.99226,0.0,1.49568]
[1779603964140,61.45,76664.47,0.0,0.99226,0.0,1.49627]
[1779603969175,61.45,76664.47,0.0,0.99226,0.0,1.49627]
[1779603972986,61.45,76664.85,0.0,0.99226,0.0,1.49595]
[1779603973224,61.45,76664.85,0.0,0.99226,0.0,1.49595]
[1779603979245,61.45,76664.57,0.0,0.99226,0.0,1.49618]
[1779603980565,61.45,76664.57,0.0,0.99226,0.0,1.49618]
[1779603980680,61.45,76664.57,0.0,0.99226,0.0,1.49618]
[1779603980722,61.45,76664.57,0.0,0.99226,0.0,1.49618]
[1779603980821,61.45,76664.6,0.0,0.99226,0.0,1.49616]
[1779603987301,61.46,76663.98,0.0,0.99225,0.0,1.49712]
[1779603991329,61.47,76661.5,0.0,0.99224,0.0,1.49984]
[1779603993032,61.47,76661.35,0.0,0.99223,0.0,1.50041]
[1779603993179,61.47,76661.35,0.0,0.99223,0.0,1.50041]
[1779603993222,61.47,76661.35,0.0,0.99223,0.0,1.50041]
[1779603993276,61.48,76661.35,0.0,0.99223,0.0,1.50086]
[1779603998387,61.49,76661.4,0.0,0.99222,0.0,1.50306]
[1779603999264,61.49,76661.4,0.0,0.99222,0.0,1.50306]
[1779603999425,61.49,76661.4,0.0,0.99222,0.0,1.50306]
[1779603999477,61.49,76661.4,0.0,0.99222,0.0,1.50306]
[1779603999526,61.49,76661.35,0.0,0.99221,0.0,1.50355]
[1779604005876,61.51,76663.78,0.0,0.99221,0.0,1.50379]
[1779604005944,61.51,76664.73,0.0,0.99221,0.0,1.50346]
[1779604005972,61.51,76664.73,0.0,0.99221,0.0,1.50346]
[1779604006443,61.52,76664.61,0.0,0.99221,0.0,1.50401]
[1779604010471,61.53,76661.43,0.0,0.99218,0.0,1.50842]
[1779604012485,61.54,76649.74,0.0,0.99212,1e-05,1.51897]
[1779604013492,61.54,76646.87,0.0,0.9921,1e-05,1.52177]
[1779604014101,61.54,76646.87,0.0,0.9921,1e-05,1.52177]
[1779604014223,61.54,76646.87,0.0,0.9921,1e-05,1.52177]
[1779604014288,61.54,76646.87,0.0,0.9921,1e-05,1.52177]
[1779604014473,61.54,76646.87,0.0,0.9921,1e-05,1.52177]
[1779604014499,61.54,76645.88,0.0,0.9921,1e-05,1.52302]
[1779604019534,61.56,76643.15,0.0,0.99207,1e-05,1.52737]
[1779604020541,61.56,76639.32,0.0,0.99205,1e-05,1.53097]
[1779604021548,61.56,76642.54,0.0,0.99206,1e-05,1.52869]
[1779604024746,61.57,76643.09,0.0,0.99206,1e-05,1.52905]
[1779604024975,61.57,76643.09,0.0,0.99206,1e-05,1.52946]
[1779604030611,61.59,76642.65,0.0,0.99204,1e-05,1.53225]
[1779604031448,61.59,76642.65,0.0,0.99204,1e-05,1.53225]
[1779604031475,61.59,76642.65,0.0,0.99204,1e-05,1.53225]
[1779604031618,61.59,76642.78,0.0,0.99204,1e-05,1.53254]
[1779604032968,61.59,76642.78,0.0,0.99204,1e-05,1.53254]
[1779604038667,61.61,76643.06,0.0,0.99203,1e-05,1.53507]
[1779604043702,61.63,76644.61,0.0,0.99202,1e-05,1.53574]
[1779604043935,61.63,76644.61,0.0,0.99202,1e-05,1.53574]
[1779604043973,61.63,76644.61,0.0,0.99202,1e-05,1.53574]
[1779604044010,61.63,76644.61,0.0,0.99202,1e-05,1.53574]
[1779604044227,61.63,76644.61,0.0,0.99202,1e-05,1.53574]
[1779604044708,61.63,76644.1,0.0,0.99202,1e-05,1.53656]
[1779604049744,61.64,76644.86,0.0,0.99201,1e-05,1.53787]
[1779604053805,61.65,76644.87,0.0,0.99201,1e-05,1.53786]
[1779604053972,61.65,76644.95,0.0,0.99201,1e-05,1.53818]
[1779604059815,61.67,76646.51,0.0,0.992,1e-05,1.5392]
[1779604060278,61.67,76646.51,0.0,0.992,1e-05,1.5392]
[1779604060470,61.67,76646.51,0.0,0.992,1e-05,1.5392]
[1779604060472,61.67,76646.51,0.0,0.992,1e-05,1.5392]
[1779604060727,61.67,76646.51,0.0,0.992,1e-05,1.5392]
[1779604060822,61.67,76644.93,0.0,0.99199,1e-05,1.5409]
[1779604064850,61.68,76638.8,0.0,0.99195,1e-05,1.54757]
[1779604065718,61.68,76638.8,0.0,0.99195,1e-05,1.54757]
[1779604065975,61.69,76637.77,0.0,0.99194,1e-05,1.54881]
[1779604070035,61.7,76637.04,0.0,0.99193,1e-05,1.5509]
[1779604070226,61.7,76637.04,0.0,0.99193,1e-05,1.5509]
[1779604070893,61.7,76635.6,0.0,0.99192,1e-05,1.55248]
[1779604071266,61.7,76635.6,0.0,0.99192,1e-05,1.55248]
[1779604071474,61.7,76635.6,0.0,0.99192,1e-05,1.55248]
[1779604075216,61.71,76632.81,0.0,0.9919,1e-05,1.55628]
[1779604075473,61.71,76632.81,0.0,0.9919,1e-05,1.55628]
[1779604075928,61.71,76632.41,0.0,0.99189,1e-05,1.55698]
[1779604080963,61.72,76631.87,0.0,0.99188,1e-05,1.55921]
[1779604082605,61.72,76631.87,0.0,0.99188,1e-05,1.55921]
[1779604082724,61.72,76631.87,0.0,0.99188,1e-05,1.55921]
[1779604088013,61.74,76630.42,0.0,0.99186,1e-05,1.56289]
[1779604093048,61.75,76631.6,0.0,0.99185,1e-05,1.56362]
[1779604095914,61.76,76632.38,0.0,0.99186,1e-05,1.5633]
[1779604095972,61.76,76632.38,0.0,0.99186,1e-05,1.5633]
[1779604096156,61.76,76632.09,0.0,0.99185,1e-05,1.56424]
[1779604096227,61.76,76632.09,0.0,0.99185,1e-05,1.56424]
[1779604096255,61.76,76632.09,0.0,0.99185,1e-05,1.56458]
[1779604102111,61.78,76632.74,0.0,0.99184,1e-05,1.56608]
[1779604111174,61.8,76632.38,0.0,0.99183,1e-05,1.56821]
[1779604115650,61.8,76632.26,0.0,0.99182,1e-05,1.56897]
[1779604115722,61.8,76632.26,0.0,0.99182,1e-05,1.56897]
[1779604129300,61.84,76631.65,0.0,0.99179,1e-05,1.57464]
[1779604132868,61.84,76631.58,0.0,0.99178,1e-05,1.57533]
[1779604132960,61.84,76631.58,0.0,0.99178,1e-05,1.57533]
[1779604132973,61.84,76631.58,0.0,0.99178,1e-05,1.57533]
[1779604133061,61.84,76631.64,0.0,0.99178,1e-05,1.57559]
[1779604140377,61.86,76628.88,0.0,0.99175,1e-05,1.5804]
[1779604141194,61.86,76628.88,0.0,0.99175,1e-05,1.5804]
[1779604141221,61.86,76628.88,0.0,0.99175,1e-05,1.5804]
[1779604141385,61.86,76632.8,0.0,0.99177,1e-05,1.57737]
[1779604142201,61.86,76632.8,0.0,0.99177,1e-05,1.57737]
[1779604142224,61.86,76632.8,0.0,0.99177,1e-05,1.57737]
[1779604142392,61.87,76640.34,0.0,0.99181,1e-05,1.57127]
[1779604144406,61.87,76641.16,0.0,0.99181,1e-05,1.57122]
[1779604149952,61.88,76641.14,0.0,0.9918,1e-05,1.57251]
[1779604149972,61.88,76641.14,0.0,0.9918,1e-05,1.57251]
[1779604150004,61.88,76638.07,0.0,0.99178,1e-05,1.57543]
[1779604154652,61.89,76636.65,0.0,0.99177,1e-05,1.57789]
[1779604154727,61.89,76636.65,0.0,0.99177,1e-05,1.57789]
[1779604154754,61.89,76637.46,0.0,0.99177,1e-05,1.57751]
[1779604161525,61.91,76637.37,0.0,0.99176,1e-05,1.57976]
[1779604162532,61.91,76642.23,0.0,0.99178,1e-05,1.57594]
[1779604163108,61.91,76642.23,0.0,0.99178,1e-05,1.57594]
[1779604163226,61.91,76642.23,0.0,0.99178,1e-05,1.57594]
[1779604163539,61.91,76645.44,0.0,0.9918,1e-05,1.57353]
[1779604168010,61.92,76646.07,0.0,0.99179,1e-05,1.57396]
[1779604168037,61.92,76645.31,0.0,0.99179,1e-05,1.57493]
[1779604168221,61.92,76645.31,0.0,0.99179,1e-05,1.57493]
[1779604173609,61.93,76645.3,0.0,0.99178,1e-05,1.57566]
[1779604175396,61.94,76645.91,0.0,0.99178,1e-05,1.57546]
[1779604175470,61.94,76645.91,0.0,0.99178,1e-05,1.57546]
[1779604177426,61.94,76647.41,0.0,0.99179,1e-05,1.57483]
[1779604177469,61.94,76647.41,0.0,0.99179,1e-05,1.57483]
[1779604177638,61.94,76650.46,0.0,0.9918,1e-05,1.57256]
[1779604182526,61.95,76652.06,0.0,0.9918,1e-05,1.5725]
[1779604182725,61.95,76652.06,0.0,0.9918,1e-05,1.5725]
[1779604189724,61.97,76650.77,0.0,0.99178,1e-05,1.57617]
[1779604191373,61.97,76650.13,0.0,0.99177,1e-05,1.57703]
[1779604191470,61.97,76650.13,0.0,0.99177,1e-05,1.57703]
[1779604191729,61.97,76650.13,0.0,0.99177,1e-05,1.57703]
[1779604191981,61.97,76650.13,0.0,0.99177,1e-05,1.57703]
[1779604192057,61.98,76650.13,0.0,0.99177,1e-05,1.57735]
[1779604194864,61.98,76650.12,0.0,0.99177,1e-05,1.57767]
[1779604194972,61.98,76650.12,0.0,0.99177,1e-05,1.57767]
[1779604195066,61.98,76646.01,0.0,0.99175,1e-05,1.5818]
[1779604202062,61.99,76644.22,0.0,0.99173,1e-05,1.58484]
[1779604201808,62.0,76651.32,0.0,0.99176,1e-05,1.5794]
[1779604202225,62.0,76651.32,0.0,0.99176,1e-05,1.5794]
[1779604202470,62.0,76651.32,0.0,0.99176,1e-05,1.5794]
[1779604202725,62.0,76651.32,0.0,0.99176,1e-05,1.5794]
[1779604202815,62.0,76655.01,0.0,0.99178,1e-05,1.57658]
[1779604210871,62.02,76657.24,0.0,0.99177,1e-05,1.57722]
[1779604211911,62.02,76657.24,0.0,0.99177,1e-05,1.57722]
[1779604211969,62.02,76657.24,0.0,0.99177,1e-05,1.57722]
[1779604217920,62.03,76656.32,0.0,0.99176,1e-05,1.58016]
[1779604218566,62.03,76656.32,0.0,0.99176,1e-05,1.58016]
[1779604218723,62.03,76656.32,0.0,0.99176,1e-05,1.58016]
[1779604219082,62.03,76656.32,0.0,0.99176,1e-05,1.58016]
[1779604219223,62.03,76656.83,0.0,0.99176,1e-05,1.58003]
[1779604219934,62.04,76656.51,0.0,0.99175,1e-05,1.58061]
[1779604225754,62.04,76656.64,0.0,0.99175,1e-05,1.5808]
[1779604229022,62.05,76656.9,0.0,0.99174,1e-05,1.58269]
[1779604229221,62.05,76658.13,0.0,0.99175,1e-05,1.58194]
[1779604235039,62.07,76656.97,0.0,0.99174,1e-05,1.58353]
[1779604241081,62.08,76655.83,0.0,0.99172,1e-05,1.58626]
[1779604244774,62.08,76655.83,0.0,0.99172,1e-05,1.58626]
[1779604244969,62.08,76655.83,0.0,0.99172,1e-05,1.58626]
[1779604245655,62.09,76655.81,0.0,0.99171,1e-05,1.58744]
[1779604245724,62.09,76655.81,0.0,0.99171,1e-05,1.58744]
[1779604246116,62.09,76655.59,0.0,0.99171,1e-05,1.58791]
[1779604252158,62.1,76655.61,0.0,0.9917,1e-05,1.58961]
[1779604254974,62.11,76655.61,0.0,0.9917,1e-05,1.59017]
[1779604255072,62.11,76660.65,0.0,0.99172,1e-05,1.58616]
[1779604255178,62.11,76663.45,0.0,0.99174,1e-05,1.58378]
[1779604258200,62.11,76666.98,0.0,0.99175,1e-05,1.58166]
[1779604261498,62.12,76667.02,0.0,0.99174,1e-05,1.58221]
[1779604261727,62.12,76667.02,0.0,0.99174,1e-05,1.58221]
[1779604261825,62.12,76667.03,0.0,0.99174,1e-05,1.58279]
[1779604267028,62.13,76666.67,0.0,0.99173,1e-05,1.58397]
[1779604267219,62.13,76665.74,0.0,0.99173,1e-05,1.58534]
[1779604273080,62.14,76665.93,0.0,0.99172,1e-05,1.5866]
[1779604273308,62.15,76663.1,0.0,0.9917,1e-05,1.58957]
[1779604274324,62.15,76663.1,0.0,0.9917,1e-05,1.58957]
[1779604274471,62.15,76663.1,0.0,0.9917,1e-05,1.58957]
[1779604274548,62.15,76662.77,0.0,0.9917,1e-05,1.59013]
[1779604280356,62.16,76662.96,0.0,0.99169,1e-05,1.59163]
[1779604285391,62.17,76664.93,0.0,0.99169,1e-05,1.59105]
[1779604290426,62.17,76665.58,0.0,0.99169,1e-05,1.59132]
[1779604297475,62.19,76665.91,0.0,0.99169,1e-05,1.59175]
[1779604304524,62.2,76665.37,0.0,0.99167,1e-05,1.59409]
[1779604309559,62.21,76665.32,0.0,0.99166,1e-05,1.59545]
[1779604312581,62.21,76662.46,0.0,0.99165,1e-05,1.59868]
[1779604316609,62.22,76666.65,0.0,0.99167,1e-05,1.59536]
[1779604321644,62.22,76667.38,0.0,0.99167,1e-05,1.59474]
[1779604328693,62.22,76667.61,0.0,0.99167,1e-05,1.59507]
[1779604333728,62.23,76668.5,0.0,0.99166,1e-05,1.59561]
[1779604336749,62.23,76671.13,0.0,0.99167,1e-05,1.59415]
[1779604340865,62.24,76673.15,0.0,0.99168,1e-05,1.59322]
[1779604340977,62.24,76673.15,0.0,0.99168,1e-05,1.59322]
[1779604341074,62.24,76676.74,0.0,0.9917,1e-05,1.59043]
[1779604341790,62.24,76679.98,0.0,0.99171,1e-05,1.58794]
[1779604346825,62.25,76680.04,0.0,0.9917,1e-05,1.58924]
[1779604351860,62.26,76680.7,0.0,0.99171,1e-05,1.58883]
[1779604356895,62.27,76682.78,0.0,0.99171,1e-05,1.58842]
[1779604361930,62.28,76682.06,0.0,0.9917,1e-05,1.59038]
[1779604366965,62.29,76682.06,0.0,0.99169,1e-05,1.59171]
[1779604372001,62.3,76682.07,0.0,0.99168,1e-05,1.59302]
[1779604377038,62.31,76682.16,0.0,0.99167,1e-05,1.59425]
[1779604383080,62.32,76676.65,0.0,0.99164,1e-05,1.60051]
[1779604385096,62.32,76672.0,0.0,0.99161,1e-05,1.60498]
[1779604386103,62.32,76668.5,0.0,0.99159,1e-05,1.60822]
[1779604392145,62.33,76667.21,0.0,0.99157,1e-05,1.61072]
[1779604394159,62.34,76664.37,0.0,0.99156,1e-05,1.61362]
[1779604399194,62.35,76664.26,0.0,0.99155,1e-05,1.61485]
[1779604404229,62.35,76664.84,0.0,0.99154,1e-05,1.61548]
[1779604409264,62.36,76666.22,0.0,0.99154,1e-05,1.61542]
[1779604416316,62.37,76666.41,0.0,0.99154,1e-05,1.61562]
[1779604420344,62.38,76670.52,0.0,0.99156,1e-05,1.61297]
[1779604425379,62.39,76671.75,0.0,0.99156,1e-05,1.61305]
[1779604433434,62.4,76670.86,0.0,0.99154,1e-05,1.61582]
[1779604440484,62.41,76672.29,0.0,0.99154,1e-05,1.61612]
[1779604445519,62.42,76671.31,0.0,0.99153,1e-05,1.61806]
[1779604450554,62.43,76671.96,0.0,0.99153,1e-05,1.61858]
[1779604455589,62.43,76672.15,0.0,0.99152,1e-05,1.61949]
[1779604458609,62.44,76676.44,0.0,0.99154,1e-05,1.61644]
[1779604459617,62.44,76679.04,0.0,0.99155,1e-05,1.61443]
[1779604464652,62.45,76681.56,0.0,0.99156,1e-05,1.61338]
[1779604467673,62.45,76684.33,0.0,0.99157,1e-05,1.61169]
[1779604472707,62.46,76684.54,0.0,0.99157,1e-05,1.61144]
[1779604479756,62.46,76683.81,0.0,0.99156,1e-05,1.61275]
[1779604482778,62.47,76674.34,0.0,0.99151,1e-05,1.62157]
[1779604483785,62.47,76672.98,0.0,0.9915,1e-05,1.62295]
[1779604484792,62.47,76670.22,0.0,0.99148,1e-05,1.62554]
[1779604489827,62.48,76669.1,0.0,0.99147,1e-05,1.62752]
[1779604494862,62.49,76669.76,0.0,0.99147,1e-05,1.62795]
[1779604496876,62.49,76661.05,0.0,0.99142,1e-05,1.63589]
[1779604497883,62.49,76648.41,0.0,0.99135,1e-05,1.64708]
[1779604498890,62.49,76645.45,0.0,0.99133,1e-05,1.64983]
[1779604500904,62.49,76642.3,0.0,0.99132,1e-05,1.65291]
[1779604506946,62.5,76646.2,0.0,0.99133,1e-05,1.65045]
[1779604507955,62.5,76649.73,0.0,0.99135,1e-05,1.64753]
[1779604509967,62.5,76656.58,0.0,0.99138,1e-05,1.6419]
[1779604512988,62.51,76659.71,0.0,0.9914,1e-05,1.63972]
[1779604518023,62.51,76660.93,0.0,0.9914,1e-05,1.63957]
[1779604520037,62.51,76663.58,0.0,0.99141,1e-05,1.63745]
[1779604525075,62.51,76664.46,0.0,0.99142,1e-05,1.63668]
[1779604530110,62.51,76663.77,0.0,0.99141,1e-05,1.63728]
[1779604536153,62.51,76663.93,0.0,0.99142,1e-05,1.63593]
[1779604545215,62.51,76665.78,0.0,0.99143,1e-05,1.63432]
[1779604550251,62.51,76667.17,0.0,0.99144,1e-05,1.63312]
[1779604557300,62.52,76666.64,0.0,0.99143,1e-05,1.63453]
[1779604562336,62.53,76666.43,0.0,0.99142,1e-05,1.63565]
[1779604569408,62.54,76666.35,0.0,0.99141,1e-05,1.63704]
[1779604578471,62.55,76666.53,0.0,0.9914,1e-05,1.63858]
[1779604581492,62.55,76669.99,0.0,0.99142,1e-05,1.63614]
[1779604584513,62.56,76672.77,0.0,0.99143,1e-05,1.6343]
[1779604592569,62.57,76672.57,0.0,0.99143,1e-05,1.63482]
[1779604597605,62.57,76671.9,0.0,0.99142,1e-05,1.63655]
[1779604602640,62.58,76672.29,0.0,0.99141,1e-05,1.63717]
[1779604610696,62.59,76672.05,0.0,0.9914,1e-05,1.63889]
[1779604617745,62.6,76672.05,0.0,0.99139,1e-05,1.64019]
[1779604622780,62.61,76672.1,0.0,0.99139,1e-05,1.64106]
[1779604623787,62.61,76674.92,0.0,0.9914,1e-05,1.6388]
[1779604629829,62.62,76675.47,0.0,0.9914,1e-05,1.63944]
[1779604634864,62.62,76675.42,0.0,0.99139,1e-05,1.6404]
[1779604639898,62.63,76675.87,0.0,0.99139,1e-05,1.64091]
[1779604644933,62.63,76675.91,0.0,0.99138,1e-05,1.64177]
[1779604648962,62.64,76678.92,0.0,0.9914,1e-05,1.63987]
[1779604650976,62.64,76681.64,0.0,0.99141,1e-05,1.63788]
[1779604656012,62.65,76681.65,0.0,0.99141,1e-05,1.63758]
[1779604661047,62.65,76682.06,0.0,0.99141,1e-05,1.63813]
[1779604667089,62.66,76682.75,0.0,0.9914,1e-05,1.63862]
[1779604672124,62.67,76682.73,0.0,0.9914,1e-05,1.63952]
[1779604674140,62.67,76686.39,0.0,0.99141,1e-05,1.63671]
[1779604675148,62.67,76690.42,0.0,0.99144,1e-05,1.6334]
[1779604680183,62.67,76692.72,0.0,0.99145,1e-05,1.63161]
[1779604680892,62.67,76692.72,0.0,0.99145,1e-05,1.63161]
[1779604680973,62.67,76692.72,0.0,0.99145,1e-05,1.63161]
[1779604686231,62.67,76692.68,0.0,0.99145,1e-05,1.63164]
[1779604687238,62.67,76689.8,0.0,0.99143,1e-05,1.63413]
[1779604690027,62.67,76689.93,0.0,0.99143,1e-05,1.63402]
[1779604690231,62.67,76689.93,0.0,0.99143,1e-05,1.63402]
[1779604690259,62.67,76689.9,0.0,0.99143,1e-05,1.63404]
[1779604696569,62.67,76689.9,0.0,0.99143,1e-05,1.63404]
[1779604698971,62.67,76689.67,0.0,0.99143,1e-05,1.63424]
[1779604703898,62.67,76690.78,0.0,0.99144,1e-05,1.63328]
[1779604703971,62.67,76690.78,0.0,0.99144,1e-05,1.63328]
[1779604704358,62.67,76690.62,0.0,0.99144,1e-05,1.63342]
[1779604707053,62.67,76690.45,0.0,0.99143,1e-05,1.63357]
[1779604707219,62.67,76690.45,0.0,0.99143,1e-05,1.63357]
[1779604708386,62.67,76698.87,0.0,0.99148,1e-05,1.62631]
[1779604711239,62.67,76700.26,0.0,0.99149,1e-05,1.62511]
[1779604711469,62.67,76700.26,0.0,0.99149,1e-05,1.62511]
[1779604711499,62.67,76702.22,0.0,0.9915,1e-05,1.62221]
[1779604712362,62.67,76702.22,0.0,0.9915,1e-05,1.62221]
[1779604712473,62.67,76702.22,0.0,0.9915,1e-05,1.62221]
[1779604718499,62.67,76703.61,0.0,0.99151,1e-05,1.62102]
[1779604718573,62.67,76704.5,0.0,0.99151,1e-05,1.62026]
[1779604718722,62.67,76704.5,0.0,0.99151,1e-05,1.62026]
[1779604719389,62.67,76704.5,0.0,0.99151,1e-05,1.62026]
[1779604719482,62.67,76704.5,0.0,0.99151,1e-05,1.62026]
[1779604719491,62.67,76704.19,0.0,0.99151,1e-05,1.62052]
[1779604722955,62.67,76703.55,0.0,0.99151,1e-05,1.62107]
[1779604722978,62.67,76703.55,0.0,0.99151,1e-05,1.62107]
[1779604728528,62.67,76701.42,0.0,0.9915,1e-05,1.6229]
[1779604733163,62.67,76699.98,0.0,0.99149,1e-05,1.62414]
[1779604733220,62.67,76699.98,0.0,0.99149,1e-05,1.62414]
[1779604733563,62.67,76699.87,0.0,0.99149,1e-05,1.62423]
[1779604734097,62.67,76699.87,0.0,0.99149,1e-05,1.62423]
[1779604734220,62.67,76699.87,0.0,0.99149,1e-05,1.62423]
[1779604739620,62.67,76699.47,0.0,0.99149,1e-05,1.62458]
[1779604741704,62.67,76697.86,0.0,0.99148,1e-05,1.62596]
[1779604741722,62.67,76697.86,0.0,0.99148,1e-05,1.62596]
[1779604742644,62.67,76696.95,0.0,0.99147,1e-05,1.62675]
[1779604743000,62.67,76696.95,0.0,0.99147,1e-05,1.62675]
[1779604743222,62.67,76696.95,0.0,0.99147,1e-05,1.62675]
[1779604750699,62.68,76696.02,0.0,0.99147,1e-05,1.62819]
[1779604762237,62.68,76696.19,0.0,0.99147,1e-05,1.62804]
[1779604762470,62.68,76696.19,0.0,0.99147,1e-05,1.62804]
[1779604762555,62.68,76696.19,0.0,0.99147,1e-05,1.62804]
[1779604763545,62.68,76696.19,0.0,0.99147,1e-05,1.62804]
[1779604763570,62.68,76698.27,0.0,0.99148,1e-05,1.62625]
[1779604763720,62.68,76698.27,0.0,0.99148,1e-05,1.62625]
[1779604763790,62.68,76701.48,0.0,0.99149,1e-05,1.62349]
[1779604766811,62.68,76699.03,0.0,0.99148,1e-05,1.62603]
[1779604768076,62.68,76699.03,0.0,0.99148,1e-05,1.62603]
[1779604768219,62.68,76699.03,0.0,0.99148,1e-05,1.62603]
[1779604768238,62.68,76694.2,0.0,0.99145,1e-05,1.6304]
[1779604768984,62.68,76694.2,0.0,0.99145,1e-05,1.6304]
[1779604769219,62.68,76694.2,0.0,0.99145,1e-05,1.6304]
[1779604769319,62.68,76686.08,0.0,0.99141,1e-05,1.63762]
[1779604769832,62.68,76682.15,0.0,0.99139,1e-05,1.64122]
[1779604770839,62.69,76679.59,0.0,0.99137,1e-05,1.64363]
[1779604771846,62.69,76677.34,0.0,0.99136,1e-05,1.64454]
[1779604772698,62.69,76677.34,0.0,0.99136,1e-05,1.64454]
[1779604772720,62.69,76677.34,0.0,0.99136,1e-05,1.64454]
[1779604772853,62.69,76676.15,0.0,0.99136,1e-05,1.64575]
[1779604773829,62.69,76676.15,0.0,0.99136,1e-05,1.64575]
[1779604773974,62.69,76676.15,0.0,0.99136,1e-05,1.64575]
[1779604778930,62.69,76676.47,0.0,0.99135,1e-05,1.64636]
[1779604778992,62.69,76676.47,0.0,0.99135,1e-05,1.64636]
[1779604779094,62.7,76675.42,0.0,0.99135,1e-05,1.64745]
[1779604780390,62.7,76675.42,0.0,0.99135,1e-05,1.64745]
[1779604780472,62.7,76675.42,0.0,0.99135,1e-05,1.64745]
[1779604780909,62.7,76672.86,0.0,0.99133,1e-05,1.65002]
[1779604784522,62.7,76672.06,0.0,0.99132,1e-05,1.65105]
[1779604784624,62.7,76669.46,0.0,0.99131,1e-05,1.65348]
[1779604784725,62.7,76669.46,0.0,0.99131,1e-05,1.65348]
[1779604789011,62.71,76669.89,0.0,0.99131,1e-05,1.65375]
[1779604789221,62.71,76669.89,0.0,0.99131,1e-05,1.65375]
[1779604789322,62.71,76669.62,0.0,0.99131,1e-05,1.65415]
[1779604792993,62.71,76667.61,0.0,0.99129,1e-05,1.65654]
[1779604797022,62.72,76660.86,0.0,0.99125,1e-05,1.66307]
[1779604798384,62.72,76660.86,0.0,0.99125,1e-05,1.66307]
[1779604798472,62.72,76660.86,0.0,0.99125,1e-05,1.66307]
[1779604798540,62.72,76652.74,0.0,0.99121,1e-05,1.67034]
[1779604799035,62.72,76646.4,0.0,0.99117,1e-05,1.67606]
[1779604804522,62.72,76646.48,0.0,0.99117,1e-05,1.67647]
[1779604804574,62.72,76652.41,0.0,0.9912,1e-05,1.67136]
[1779604807087,62.72,76652.05,0.0,0.9912,1e-05,1.67193]
[1779604807224,62.72,76652.05,0.0,0.9912,1e-05,1.67193]
[1779604816156,62.73,76652.81,0.0,0.99119,1e-05,1.67253]
[1779604817775,62.73,76653.98,0.0,0.9912,1e-05,1.67163]
[1779604817975,62.73,76653.98,0.0,0.9912,1e-05,1.67163]
[1779604832269,62.75,76653.48,0.0,0.99119,1e-05,1.67274]
[1779604838311,62.75,76653.46,0.0,0.99119,1e-05,1.67351]
[1779604840354,62.75,76654.16,0.0,0.99119,1e-05,1.67302]
[1779604840474,62.75,76654.16,0.0,0.99119,1e-05,1.67302]
[1779604846367,62.76,76654.17,0.0,0.99118,1e-05,1.67389]
[1779604851404,62.76,76654.09,0.0,0.99118,1e-05,1.6746]
[1779604853606,62.76,76653.91,0.0,0.99118,1e-05,1.67488]
[1779604853721,62.76,76653.91,0.0,0.99118,1e-05,1.67488]
[1779604861474,62.77,76654.21,0.0,0.99117,1e-05,1.67574]
[1779604865503,62.77,76659.22,0.0,0.9912,1e-05,1.67182]
[1779604866238,62.77,76659.22,0.0,0.9912,1e-05,1.67182]
[1779604866480,62.77,76659.22,0.0,0.9912,1e-05,1.67182]
[1779604866510,62.78,76661.12,0.0,0.99121,1e-05,1.67028]
[1779604871545,62.78,76661.74,0.0,0.99121,1e-05,1.67041]
[1779604875728,62.78,76662.66,0.0,0.99121,1e-05,1.67001]
[1779604875975,62.78,76662.55,0.0,0.99121,1e-05,1.67024]
[1779604881619,62.79,76662.94,0.0,0.9912,1e-05,1.67072]
[1779604881925,62.79,76662.94,0.0,0.9912,1e-05,1.67072]
[1779604881973,62.79,76662.94,0.0,0.9912,1e-05,1.67072]
[1779604883633,62.79,76666.29,0.0,0.99122,1e-05,1.66805]
[1779604885647,62.79,76671.9,0.0,0.99125,1e-05,1.66341]
[1779604886028,62.79,76671.9,0.0,0.99125,1e-05,1.66341]
[1779604886226,62.79,76671.9,0.0,0.99125,1e-05,1.66341]
[1779604891689,62.8,76672.96,0.0,0.99126,1e-05,1.66214]
[1779604892696,62.8,76676.26,0.0,0.99127,1e-05,1.6594]
[1779604893703,62.8,76678.41,0.0,0.99128,1e-05,1.65768]
[1779604895173,62.8,76678.4,0.0,0.99128,1e-05,1.65784]
[1779604895226,62.8,76678.4,0.0,0.99128,1e-05,1.65784]
[1779604900752,62.81,76678.39,0.0,0.99128,1e-05,1.65879]
[1779604902315,62.81,76678.5,0.0,0.99128,1e-05,1.65884]
[1779604902484,62.81,76678.5,0.0,0.99128,1e-05,1.65884]
[1779604907801,62.82,76678.59,0.0,0.99127,1e-05,1.65968]
[1779604912836,62.82,76678.37,0.0,0.99127,1e-05,1.66061]
[1779604916861,62.82,76678.14,0.0,0.99126,1e-05,1.6611]
[1779604916973,62.82,76678.14,0.0,0.99126,1e-05,1.6611]
[1779604924187,62.83,76678.21,0.0,0.99126,1e-05,1.66202]
[1779604924223,62.83,76678.21,0.0,0.99126,1e-05,1.66202]
[1779604930963,62.84,76679.24,0.0,0.99126,1e-05,1.66232]
[1779604936015,62.84,76679.19,0.0,0.99125,1e-05,1.66301]
[1779604943062,62.85,76679.0,0.0,0.99125,1e-05,1.66408]
[1779604944608,62.85,76679.0,0.0,0.99125,1e-05,1.66408]
[1779604944725,62.85,76679.0,0.0,0.99125,1e-05,1.66408]
[1779604950111,62.85,76678.91,0.0,0.99124,1e-05,1.66507]
[1779604955154,62.86,76678.94,0.0,0.99124,1e-05,1.66448]
[1779604961196,62.86,76678.98,0.0,0.99124,1e-05,1.66524]
[1779604967237,62.87,76679.25,0.0,0.99123,1e-05,1.66581]
[1779604969278,62.87,76679.53,0.0,0.99123,1e-05,1.6657]
[1779604969472,62.87,76679.53,0.0,0.99123,1e-05,1.6657]
[1779604969573,62.87,76681.3,0.0,0.99124,1e-05,1.66428]
[1779604970258,62.87,76684.31,0.0,0.99126,1e-05,1.66179]
[1779604975294,62.88,76686.09,0.0,0.99126,1e-05,1.66093]
[1779604978902,62.88,76686.14,0.0,0.99126,1e-05,1.66129]
[1779604980551,62.88,76685.72,0.0,0.99126,1e-05,1.6618]
[1779604980723,62.88,76685.72,0.0,0.99126,1e-05,1.6618]
[1779604980971,62.88,76687.05,0.0,0.99127,1e-05,1.66077]
[1779604981336,62.88,76690.09,0.0,0.99128,1e-05,1.65825]
[1779604982399,62.88,76694.83,0.0,0.99131,1e-05,1.65426]
[1779604983403,62.89,76699.39,0.0,0.99133,1e-05,1.65044]
[1779604985040,62.89,76701.77,0.0,0.99134,1e-05,1.64852]
[1779604985109,62.89,76701.77,0.0,0.99134,1e-05,1.64852]
[1779604985417,62.89,76707.39,0.0,0.99137,1e-05,1.64365]
[1779604986424,62.89,76718.71,0.0,0.99143,1e-05,1.63388]
[1779604987430,62.89,76721.71,0.0,0.99145,1e-05,1.6313]
[1779604988050,62.89,76721.71,0.0,0.99145,1e-05,1.6313]
[1779604988227,62.89,76721.71,0.0,0.99145,1e-05,1.6313]
[1779604992599,62.89,76721.56,0.0,0.99145,1e-05,1.63143]
[1779604992724,62.89,76721.56,0.0,0.99145,1e-05,1.63143]
[1779604994480,62.89,76718.14,0.0,0.99143,1e-05,1.63437]
[1779604995886,62.89,76718.14,0.0,0.99143,1e-05,1.63437]
[1779604995908,62.89,76717.35,0.0,0.99142,1e-05,1.63505]
[1779604995970,62.89,76717.35,0.0,0.99142,1e-05,1.63505]
[1779604999060,62.89,76718.65,0.0,0.99143,1e-05,1.63393]
[1779604999226,62.89,76718.65,0.0,0.99143,1e-05,1.63393]
[1779605004550,62.89,76719.05,0.0,0.99143,1e-05,1.63359]
[1779605009585,62.89,76719.17,0.0,0.99143,1e-05,1.63348]
[1779605011695,62.89,76719.59,0.0,0.99143,1e-05,1.63312]
[1779605011722,62.89,76719.59,0.0,0.99143,1e-05,1.63312]
[1779605012667,62.89,76719.4,0.0,0.99144,1e-05,1.63207]
[1779605012720,62.89,76719.4,0.0,0.99144,1e-05,1.63207]
[1779605012810,62.89,76719.11,0.0,0.99144,1e-05,1.63232]
[1779605018648,62.89,76722.95,0.0,0.99146,1e-05,1.62902]
[1779605019038,62.89,76722.95,0.0,0.99146,1e-05,1.62902]
[1779605019225,62.89,76722.95,0.0,0.99146,1e-05,1.62902]
[1779605024690,62.89,76724.7,0.0,0.99147,1e-05,1.62751]
[1779605025684,62.89,76724.7,0.0,0.99147,1e-05,1.62751]
[1779605025725,62.89,76724.7,0.0,0.99147,1e-05,1.62751]
[1779605025785,62.89,76724.71,0.0,0.99147,1e-05,1.62751]
[1779605031738,62.89,76722.12,0.0,0.99145,1e-05,1.62973]
[1779605032861,62.89,76722.12,0.0,0.99145,1e-05,1.62973]
[1779605032746,62.89,76715.21,0.0,0.99142,1e-05,1.63568]
[1779605032974,62.89,76715.21,0.0,0.99142,1e-05,1.63568]
[1779605038788,62.89,76713.66,0.0,0.99141,1e-05,1.63702]
[1779605042957,62.89,76716.33,0.0,0.99142,1e-05,1.63471]
[1779605042971,62.89,76716.09,0.0,0.99142,1e-05,1.63492]
[1779605044351,62.89,76716.49,0.0,0.99142,1e-05,1.63458]
[1779605044469,62.89,76716.49,0.0,0.99142,1e-05,1.63458]
[1779605044830,62.89,76716.5,0.0,0.99142,1e-05,1.63457]
[1779605049864,62.89,76718.52,0.0,0.99144,1e-05,1.63283]
[1779605052960,62.89,76718.41,0.0,0.99143,1e-05,1.63292]
[1779605052972,62.89,76718.41,0.0,0.99143,1e-05,1.63292]
[1779605057391,62.89,76719.07,0.0,0.99144,1e-05,1.63235]
[1779605057471,62.89,76719.07,0.0,0.99144,1e-05,1.63235]
[1779605057921,62.89,76719.25,0.0,0.99144,1e-05,1.6322]
[1779605062956,62.89,76719.24,0.0,0.99144,1e-05,1.63221]
[1779605063935,62.89,76719.24,0.0,0.99144,1e-05,1.63221]
[1779605063972,62.89,76719.24,0.0,0.99144,1e-05,1.63221]
[1779605065153,62.89,76715.87,0.0,0.99142,1e-05,1.63511]
[1779605072936,62.89,76715.54,0.0,0.99142,1e-05,1.63539]
[1779605072977,62.89,76715.54,0.0,0.99142,1e-05,1.63539]
[1779605074127,62.89,76715.49,0.0,0.99143,1e-05,1.63422]
[1779605074225,62.89,76715.49,0.0,0.99143,1e-05,1.63422]
[1779605074320,62.89,76715.4,0.0,0.99143,1e-05,1.6343]
[1779605080075,62.89,76715.15,0.0,0.99142,1e-05,1.63451]
[1779605084370,62.89,76715.09,0.0,0.99142,1e-05,1.63457]
[1779605084473,62.89,76715.09,0.0,0.99142,1e-05,1.63457]
[1779605089010,62.89,76715.09,0.0,0.99142,1e-05,1.63457]
[1779605089222,62.89,76716.36,0.0,0.99143,1e-05,1.63347]
[1779605090161,62.89,76716.2,0.0,0.99143,1e-05,1.63361]
[1779605090223,62.89,76716.2,0.0,0.99143,1e-05,1.63361]
[1779605090321,62.89,76716.27,0.0,0.99143,1e-05,1.63355]
[1779605093596,62.89,76716.28,0.0,0.99143,1e-05,1.63354]
[1779605093722,62.89,76716.28,0.0,0.99143,1e-05,1.63354]
[1779605098405,62.89,76721.42,0.0,0.99146,1e-05,1.62912]
[1779605098471,62.89,76721.42,0.0,0.99146,1e-05,1.62912]
[1779605099482,62.89,76722.52,0.0,0.99146,1e-05,1.62817]
[1779605099721,62.89,76722.52,0.0,0.99146,1e-05,1.62817]
[1779605099822,62.89,76724.24,0.0,0.99147,1e-05,1.6267]
[1779605106258,62.89,76725.91,0.0,0.99148,1e-05,1.62526]
[1779605110691,62.89,76726.1,0.0,0.99148,1e-05,1.6251]
[1779605110722,62.89,76726.1,0.0,0.99148,1e-05,1.6251]
[1779605116328,62.89,76725.78,0.0,0.99148,1e-05,1.62537]
[1779605121363,62.89,76726.55,0.0,0.99148,1e-05,1.62471]
[1779605127407,62.89,76725.13,0.0,0.99148,1e-05,1.62593]
[1779605132084,62.89,76725.12,0.0,0.99148,1e-05,1.62473]
[1779605132219,62.89,76725.12,0.0,0.99148,1e-05,1.62473]
[1779605132441,62.89,76719.15,0.0,0.99145,1e-05,1.62986]
[1779605133472,62.89,76719.15,0.0,0.99145,1e-05,1.62986]
[1779605133721,62.89,76719.15,0.0,0.99145,1e-05,1.62986]
[1779605133822,62.89,76716.58,0.0,0.99144,1e-05,1.63207]
[1779605139939,62.89,76717.39,0.0,0.99144,1e-05,1.63137]
[1779605139970,62.89,76717.39,0.0,0.99144,1e-05,1.63137]
[1779605145531,62.89,76718.63,0.0,0.99145,1e-05,1.6303]
[1779605153590,62.89,76719.16,0.0,0.99145,1e-05,1.62985]
[1779605155457,62.89,76719.12,0.0,0.99145,1e-05,1.62988]
[1779605157181,62.89,76719.16,0.0,0.99145,1e-05,1.62985]
[1779605157231,62.89,76719.16,0.0,0.99145,1e-05,1.62985]
[1779605157619,62.89,76719.13,0.0,0.99145,1e-05,1.62987]
[1779605162654,62.89,76720.16,0.0,0.99146,1e-05,1.62899]
[1779605170709,62.89,76721.18,0.0,0.99146,1e-05,1.62811]
[1779605176752,62.89,76720.43,0.0,0.99146,1e-05,1.62875]
[1779605181787,62.89,76720.28,0.0,0.99146,1e-05,1.62888]
[1779605187829,62.89,76719.86,0.0,0.99145,1e-05,1.62924]
[1779605191856,62.89,76716.83,0.0,0.99145,1e-05,1.63064]
[1779605196891,62.89,76717.14,0.0,0.99145,1e-05,1.63037]
[1779605204845,62.89,76717.11,0.0,0.99145,1e-05,1.63039]
[1779605210990,62.89,76711.48,0.0,0.99142,1e-05,1.63524]
[1779605216025,62.89,76713.84,0.0,0.99143,1e-05,1.63321]
[1779605221060,62.89,76716.34,0.0,0.99144,1e-05,1.63106]
[1779605229115,62.89,76718.91,0.0,0.99146,1e-05,1.62885]
[1779605234154,62.89,76720.91,0.0,0.99147,1e-05,1.62713]
[1779605236168,62.89,76724.54,0.0,0.99149,1e-05,1.62401]
[1779605243217,62.89,76718.19,0.0,0.99145,1e-05,1.62947]
[1779605244223,62.89,76714.57,0.0,0.99143,1e-05,1.63258]
[1779605245231,62.89,76713.69,0.0,0.99143,1e-05,1.63334]
[1779605247245,62.89,76710.44,0.0,0.99141,1e-05,1.63614]
[1779605252280,62.89,76709.68,0.0,0.99141,1e-05,1.63558]
[1779605258322,62.89,76709.42,0.0,0.99141,1e-05,1.6358]
[1779605264365,62.89,76708.91,0.0,0.99141,1e-05,1.63624]
[1779605269400,62.89,76710.97,0.0,0.99142,1e-05,1.63447]
[1779605274435,62.89,76711.79,0.0,0.99142,1e-05,1.63376]
[1779605276449,62.89,76716.54,0.0,0.99145,1e-05,1.62967]
[1779605277456,62.89,76720.62,0.0,0.99147,1e-05,1.62616]
[1779605282491,62.89,76718.29,0.0,0.99146,1e-05,1.62817]
[1779605293567,62.89,76718.91,0.0,0.99146,1e-05,1.62763]
[1779605298603,62.89,76720.85,0.0,0.99147,1e-05,1.62597]
[1779605304645,62.89,76722.15,0.0,0.99148,1e-05,1.62485]
[1779605307667,62.89,76726.65,0.0,0.9915,1e-05,1.621]
[1779605309681,62.89,76730.26,0.0,0.99152,1e-05,1.61791]
[1779605310688,62.89,76743.05,0.0,0.99159,1e-05,1.60701]
[1779605311695,62.89,76749.67,0.0,0.99163,1e-05,1.60019]
[1779605313085,62.89,76749.67,0.0,0.99163,1e-05,1.60019]
[1779605314464,62.89,76753.61,0.0,0.99165,1e-05,1.59685]
[1779605316818,62.89,76761.3,0.0,0.99169,1e-05,1.59036]
[1779605318832,62.89,76763.6,0.0,0.9917,1e-05,1.58843]
[1779605322648,62.89,76764.49,0.0,0.99171,1e-05,1.58768]
[1779605322730,62.89,76764.49,0.0,0.99171,1e-05,1.58768]
[1779605322860,62.89,76763.75,0.0,0.9917,1e-05,1.5883]
[1779605327895,62.89,76763.53,0.0,0.9917,1e-05,1.58849]
[1779605331174,62.89,76768.19,0.0,0.99172,1e-05,1.58457]
[1779605332223,62.89,76772.46,0.0,0.99175,1e-05,1.58099]
[1779605332471,62.89,76772.46,0.0,0.99175,1e-05,1.58099]
[1779605333611,62.89,76770.51,0.0,0.99174,1e-05,1.58262]
[1779605333727,62.89,76770.51,0.0,0.99174,1e-05,1.58262]
[1779605333937,62.89,76771.63,0.0,0.99174,1e-05,1.58168]
[1779605334944,62.89,76775.53,0.0,0.99176,1e-05,1.57841]
[1779605338972,62.89,76779.28,0.0,0.99178,1e-05,1.57528]
[1779605340986,62.89,76769.75,0.0,0.99173,1e-05,1.58326]
[1779605341993,62.89,76766.23,0.0,0.99171,1e-05,1.58622]
[1779605343573,62.89,76767.4,0.0,0.99172,1e-05,1.58523]
[1779605343726,62.89,76767.4,0.0,0.99172,1e-05,1.58523]
[1779605345015,62.89,76773.7,0.0,0.99175,1e-05,1.57995]
[1779605347029,62.89,76776.93,0.0,0.99177,1e-05,1.57724]
[1779605347969,62.89,76776.93,0.0,0.99177,1e-05,1.57724]
[1779605348222,62.89,76776.93,0.0,0.99177,1e-05,1.57724]
[1779605348036,62.89,76777.72,0.0,0.99177,1e-05,1.57658]
[1779605348980,62.89,76777.72,0.0,0.99177,1e-05,1.57658]
[1779605349220,62.89,76777.72,0.0,0.99177,1e-05,1.57658]
[1779605356092,62.89,76780.97,0.0,0.99179,1e-05,1.57386]
[1779605357178,62.89,76780.97,0.0,0.99179,1e-05,1.57386]
[1779605357229,62.89,76780.97,0.0,0.99179,1e-05,1.57386]
[1779605357220,62.89,76781.77,0.0,0.99179,1e-05,1.5732]
[1779605357620,62.89,76781.77,0.0,0.99179,1e-05,1.5732]
[1779605357719,62.89,76781.77,0.0,0.99179,1e-05,1.5732]
[1779605363141,62.89,76781.92,0.0,0.99179,1e-05,1.57307]
[1779605365155,62.89,76778.13,0.0,0.99177,1e-05,1.57624]
[1779605365984,62.89,76778.13,0.0,0.99177,1e-05,1.57624]
[1779605366227,62.89,76778.13,0.0,0.99177,1e-05,1.57624]
[1779605366162,62.89,76781.26,0.0,0.99179,1e-05,1.57362]
[1779605367057,62.89,76781.26,0.0,0.99179,1e-05,1.57362]
[1779605367228,62.89,76781.26,0.0,0.99179,1e-05,1.57362]
[1779605370886,62.89,76781.09,0.0,0.99179,1e-05,1.57376]
[1779605370986,62.89,76781.09,0.0,0.99179,1e-05,1.57376]
[1779605371197,62.89,76782.73,0.0,0.9918,1e-05,1.57121]
[1779605372335,62.89,76783.02,0.0,0.99181,1e-05,1.57097]
[1779605372471,62.89,76783.02,0.0,0.99181,1e-05,1.57097]
[1779605378245,62.89,76783.53,0.0,0.99181,1e-05,1.57054]
[1779605378405,62.89,76783.53,0.0,0.99181,1e-05,1.57054]
[1779605378476,62.89,76783.53,0.0,0.99181,1e-05,1.57054]
[1779605379257,62.89,76783.53,0.0,0.99181,1e-05,1.57054]
[1779605379262,62.89,76788.74,0.0,0.99183,1e-05,1.5662]
[1779605379477,62.89,76788.74,0.0,0.99183,1e-05,1.5662]
[1779605383206,62.89,76793.56,0.0,0.99186,1e-05,1.5622]
[1779605383225,62.89,76793.56,0.0,0.99186,1e-05,1.5622]
[1779605383677,62.89,76795.41,0.0,0.99187,1e-05,1.56066]
[1779605383720,62.89,76795.41,0.0,0.99187,1e-05,1.56066]
[1779605384292,62.89,76796.25,0.0,0.99187,1e-05,1.55997]
[1779605385299,62.89,76802.74,0.0,0.99191,1e-05,1.55459]
[1779605387313,62.89,76804.95,0.0,0.99192,1e-05,1.55277]
[1779605387755,62.89,76804.95,0.0,0.99192,1e-05,1.55277]
[1779605387973,62.89,76804.95,0.0,0.99192,1e-05,1.55277]
[1779605393355,62.89,76803.58,0.0,0.99191,1e-05,1.5539]
[1779605394890,62.89,76803.58,0.0,0.99191,1e-05,1.5539]
[1779605394976,62.89,76803.58,0.0,0.99191,1e-05,1.5539]
[1779605395234,62.89,76803.58,0.0,0.99191,1e-05,1.5539]
[1779605394992,62.89,76803.82,0.0,0.99191,1e-05,1.5537]
[1779605395474,62.89,76803.82,0.0,0.99191,1e-05,1.5537]
[1779605396376,62.89,76811.84,0.0,0.99195,0.0,1.54709]
[1779605401186,62.89,76813.12,0.0,0.99196,0.0,1.54603]
[1779605401217,62.89,76813.12,0.0,0.99196,0.0,1.54603]
[1779605402418,62.89,76818.62,0.0,0.99198,0.0,1.54151]
[1779605404021,62.89,76818.62,0.0,0.99198,0.0,1.54151]
[1779605404222,62.89,76818.62,0.0,0.99198,0.0,1.54151]
[1779605404323,62.89,76818.93,0.0,0.99199,0.0,1.54126]
[1779605405439,62.89,76815.09,0.0,0.99197,0.0,1.54441]
[1779605407086,62.89,76815.09,0.0,0.99197,0.0,1.54441]
[1779605407221,62.89,76815.09,0.0,0.99197,0.0,1.54441]
[1779605412488,62.89,76815.63,0.0,0.99197,0.0,1.54397]
[1779605413495,62.89,76818.38,0.0,0.99198,0.0,1.54171]
[1779605415859,62.89,76819.48,0.0,0.99199,0.0,1.54081]
[1779605415973,62.89,76819.48,0.0,0.99199,0.0,1.54081]
[1779605416074,62.89,76829.1,0.0,0.99204,0.0,1.53293]
[1779605416680,62.89,76829.1,0.0,0.99204,0.0,1.53293]
[1779605416725,62.89,76829.1,0.0,0.99204,0.0,1.53293]
[1779605416825,62.89,76830.09,0.0,0.99204,0.0,1.53212]
[1779605420547,62.89,76833.93,0.0,0.99206,0.0,1.52899]
[1779605421612,62.89,76833.93,0.0,0.99206,0.0,1.52899]
[1779605421721,62.89,76833.93,0.0,0.99206,0.0,1.52899]
[1779605421735,62.89,76833.93,0.0,0.99206,0.0,1.52899]
[1779605421970,62.89,76833.93,0.0,0.99206,0.0,1.52899]
[1779605421985,62.89,76834.45,0.0,0.99206,0.0,1.52857]
[1779605425582,62.89,76837.87,0.0,0.99208,0.0,1.52578]
[1779605426589,62.89,76844.24,0.0,0.99211,0.0,1.52061]
[1779605428084,62.89,76844.24,0.0,0.99211,0.0,1.52061]
[1779605428222,62.89,76844.24,0.0,0.99211,0.0,1.52061]
[1779605428323,62.89,76844.98,0.0,0.99211,0.0,1.52001]
[1779605428795,62.89,76844.98,0.0,0.99211,0.0,1.52001]
[1779605428977,62.89,76844.98,0.0,0.99211,0.0,1.52001]
[1779605430617,62.89,76851.03,0.0,0.99214,0.0,1.51511]
[1779605432631,62.89,76854.65,0.0,0.99217,0.0,1.51103]
[1779605433640,62.89,76858.45,0.0,0.99219,0.0,1.50796]
[1779605437666,62.89,76860.95,0.0,0.9922,0.0,1.50595]
[1779605438673,62.89,76869.08,0.0,0.99224,0.0,1.49942]
[1779605440687,62.89,76871.43,0.0,0.99225,0.0,1.49753]
[1779605441693,62.89,76865.94,0.0,0.99222,0.0,1.50194]
[1779605443756,62.89,76865.85,0.0,0.99222,0.0,1.50201]
[1779605443971,62.89,76865.85,0.0,0.99222,0.0,1.50201]
[1779605444041,62.89,76866.02,0.0,0.99222,0.0,1.50187]
[1779605445510,62.89,76864.23,0.0,0.99221,0.0,1.50331]
[1779605445725,62.89,76864.23,0.0,0.99221,0.0,1.50331]
[1779605451773,62.89,76865.95,0.0,0.99222,0.0,1.50193]
[1779605452780,62.89,76862.42,0.0,0.99221,0.0,1.50477]
[1779605454195,62.89,76862.42,0.0,0.99221,0.0,1.50477]
[1779605454223,62.89,76862.42,0.0,0.99221,0.0,1.50477]
[1779605454297,62.89,76862.96,0.0,0.99221,0.0,1.50433]
[1779605455076,62.89,76862.96,0.0,0.99221,0.0,1.50433]
[1779605455229,62.89,76862.96,0.0,0.99221,0.0,1.50433]
[1779605456809,62.89,76871.29,0.0,0.99225,0.0,1.49765]
[1779605460428,62.89,76871.11,0.0,0.99225,0.0,1.49779]
[1779605460470,62.89,76871.11,0.0,0.99225,0.0,1.49779]
[1779605460838,62.89,76880.93,0.0,0.99229,0.0,1.48994]
[1779605461844,62.89,76886.35,0.0,0.99232,0.0,1.48562]
[1779605464298,62.89,76886.4,0.0,0.99232,0.0,1.48558]
[1779605464306,62.89,76895.36,0.0,0.99236,0.0,1.47847]
[1779605464478,62.89,76895.36,0.0,0.99236,0.0,1.47847]
[1779605464865,62.89,76895.59,0.0,0.99236,0.0,1.47829]
[1779605465873,62.89,76893.27,0.0,0.99235,0.0,1.48013]
[1779605467215,62.89,76893.27,0.0,0.99235,0.0,1.48013]
[1779605467317,62.89,76893.27,0.0,0.99235,0.0,1.48013]
[1779605468238,62.89,76893.08,0.0,0.99235,0.0,1.48028]
[1779605468313,62.89,76897.01,0.0,0.99237,0.0,1.47716]
[1779605468899,62.89,76902.36,0.0,0.9924,0.0,1.47293]
[1779605471933,62.89,76901.47,0.0,0.99239,0.0,1.47363]
[1779605471966,62.89,76902.56,0.0,0.9924,0.0,1.47277]
[1779605474943,62.89,76905.71,0.0,0.99241,0.0,1.47029]
[1779605475952,62.89,76941.76,0.0,0.99258,0.0,1.44208]
[1779605476943,62.89,76941.76,0.0,0.99258,0.0,1.44208]
[1779605477026,62.89,76947.14,0.0,0.99261,0.0,1.43792]
[1779605477979,62.89,76931.04,0.0,0.99253,0.0,1.45042]
[1779605479384,62.89,76931.04,0.0,0.99253,0.0,1.45042]
[1779605478978,62.89,76919.35,0.0,0.99248,0.0,1.45956]
[1779605479985,62.89,76916.8,0.0,0.99247,0.0,1.46156]
[1779605484017,62.89,76923.95,0.0,0.9925,0.0,1.45596]
[1779605485024,62.89,76932.35,0.0,0.99254,0.0,1.4494]
[1779605487038,62.89,76939.14,0.0,0.99257,0.0,1.44412]
[1779605488046,62.89,76942.56,0.0,0.99259,0.0,1.44146]
[1779605489053,62.89,76936.27,0.0,0.99256,0.0,1.44635]
[1779605493081,62.89,76937.91,0.0,0.99257,0.0,1.44396]
[1779605494088,62.89,76935.04,0.0,0.99256,0.0,1.44619]
[1779605496103,62.89,76941.11,0.0,0.99258,0.0,1.44147]
[1779605497347,62.89,76941.11,0.0,0.99258,0.0,1.44147]
[1779605497469,62.89,76941.88,0.0,0.99259,0.0,1.44088]
[1779605498117,62.89,76939.57,0.0,0.99258,0.0,1.44267]
[1779605500235,62.89,76937.85,0.0,0.99257,0.0,1.444]
[1779605500471,62.89,76939.08,0.0,0.99257,0.0,1.44305]
[1779605503152,62.89,76944.45,0.0,0.9926,0.0,1.43888]
[1779605504301,62.89,76944.45,0.0,0.9926,0.0,1.43888]
[1779605504315,62.89,76944.33,0.0,0.9926,0.0,1.43898]
[1779605504469,62.89,76944.33,0.0,0.9926,0.0,1.43898]
[1779605505171,62.89,76941.4,0.0,0.99259,0.0,1.44125]
[1779605506618,62.89,76942.95,0.0,0.99259,0.0,1.44005]
[1779605506723,62.89,76942.95,0.0,0.99259,0.0,1.44005]
[1779605507185,62.89,76946.27,0.0,0.99261,0.0,1.43748]
[1779605508074,62.89,76946.27,0.0,0.99261,0.0,1.43748]
[1779605508220,62.89,76946.27,0.0,0.99261,0.0,1.43748]
[1779605508321,62.89,76945.66,0.0,0.99261,0.0,1.43795]
[1779605509623,62.89,76945.79,0.0,0.99261,0.0,1.43785]
[1779605509723,62.89,76945.79,0.0,0.99261,0.0,1.43785]
[1779605510207,62.89,76948.49,0.0,0.99262,0.0,1.43576]
[1779605511214,62.89,76966.72,0.0,0.9927,0.0,1.42172]
[1779605512221,62.89,76967.03,0.0,0.9927,0.0,1.42149]
[1779605513228,62.89,76959.75,0.0,0.99267,0.0,1.42708]
[1779605514320,62.89,76962.35,0.0,0.99268,0.0,1.42508]
[1779605514957,62.89,76962.35,0.0,0.99268,0.0,1.42508]
[1779605515242,62.89,76965.64,0.0,0.9927,0.0,1.42255]
[1779605515971,62.89,76965.64,0.0,0.9927,0.0,1.42255]
[1779605517256,62.89,76967.62,0.0,0.99271,0.0,1.42103]
[1779605519269,62.89,76964.46,0.0,0.99269,0.0,1.42346]
[1779605521212,62.89,76964.24,0.0,0.99269,0.0,1.42363]
[1779605521228,62.89,76964.24,0.0,0.99269,0.0,1.42363]
[1779605522471,62.89,76964.68,0.0,0.99269,0.0,1.42329]
[1779605523298,62.89,76964.59,0.0,0.99269,0.0,1.42336]
[1779605526319,62.89,76966.45,0.0,0.9927,0.0,1.42193]
[1779605528332,62.89,76964.44,0.0,0.99269,0.0,1.42347]
[1779605532361,62.89,76956.69,0.0,0.99266,0.0,1.42943]
[1779605532859,62.89,76956.69,0.0,0.99266,0.0,1.42943]
[1779605534375,62.89,76954.68,0.0,0.99265,0.0,1.43098]
[1779605536509,62.89,76954.86,0.0,0.99265,0.0,1.43084]
[1779605536728,62.89,76954.86,0.0,0.99265,0.0,1.43084]
[1779605537396,62.89,76951.9,0.0,0.99263,0.0,1.43312]
[1779605540418,62.89,76949.67,0.0,0.99262,0.0,1.43485]
[1779605542432,62.89,76948.16,0.0,0.99262,0.0,1.43601]
[1779605544369,62.89,76947.73,0.0,0.99261,0.0,1.43635]
[1779605544478,62.89,76947.73,0.0,0.99261,0.0,1.43635]
[1779605544446,62.89,76946.32,0.0,0.99261,0.0,1.43744]
[1779605545175,62.89,76946.32,0.0,0.99261,0.0,1.43744]
[1779605545235,62.89,76946.32,0.0,0.99261,0.0,1.43744]
[1779605545452,62.89,76946.15,0.0,0.99261,0.0,1.43757]
[1779605546474,62.89,76940.59,0.0,0.99258,0.0,1.44188]
[1779605547480,62.89,76934.35,0.0,0.99255,0.0,1.44672]
[1779605549068,62.89,76934.17,0.0,0.99255,0.0,1.44686]
[1779605549228,62.89,76934.17,0.0,0.99255,0.0,1.44686]
[1779605549496,62.89,76936.03,0.0,0.99256,0.0,1.44542]
[1779605552514,62.89,76937.07,0.0,0.99257,0.0,1.44349]
[1779605552725,62.89,76937.07,0.0,0.99257,0.0,1.44349]
[1779605553524,62.89,76932.94,0.0,0.99255,0.0,1.4467]
[1779605556469,62.89,76932.6,0.0,0.99255,0.0,1.44697]
[1779605556567,62.89,76932.51,0.0,0.99255,0.0,1.44704]
[1779605558483,62.89,76932.51,0.0,0.99255,0.0,1.44704]
[1779605558559,62.89,76933.25,0.0,0.99255,0.0,1.44646]
[1779605564737,62.89,76934.37,0.0,0.99256,0.0,1.44559]
[1779605564980,62.89,76934.37,0.0,0.99256,0.0,1.44559]
[1779605566620,62.89,76941.77,0.0,0.99259,0.0,1.43985]
[1779605567833,62.89,76941.77,0.0,0.99259,0.0,1.43985]
[1779605567975,62.89,76941.77,0.0,0.99259,0.0,1.43985]
[1779605573744,62.89,76938.19,0.0,0.99258,0.0,1.44262]
[1779605573974,62.89,76938.19,0.0,0.99258,0.0,1.44262]
[1779605575682,62.89,76946.62,0.0,0.99262,0.0,1.43609]
[1779605577416,62.89,76946.62,0.0,0.99262,0.0,1.43609]
[1779605577470,62.89,76946.62,0.0,0.99262,0.0,1.43609]
[1779605577517,62.89,76949.47,0.0,0.99263,0.0,1.43389]
[1779605578703,62.89,76944.54,0.0,0.99261,0.0,1.4377]
[1779605580104,62.89,76944.54,0.0,0.99261,0.0,1.4377]
[1779605580224,62.89,76944.54,0.0,0.99261,0.0,1.4377]
[1779605582731,62.89,76938.89,0.0,0.99258,0.0,1.44208]
[1779605584196,62.89,76938.89,0.0,0.99258,0.0,1.44208]
[1779605584223,62.89,76938.89,0.0,0.99258,0.0,1.44208]
[1779605584298,62.89,76936.87,0.0,0.99257,0.0,1.44365]
[1779605584851,62.89,76936.87,0.0,0.99257,0.0,1.44365]
[1779605584972,62.89,76936.87,0.0,0.99257,0.0,1.44365]
[1779605590787,62.89,76925.99,0.0,0.99252,0.0,1.45212]
[1779605591808,62.89,76925.99,0.0,0.99252,0.0,1.45212]
[1779605591978,62.89,76925.99,0.0,0.99252,0.0,1.45212]
[1779605592073,62.89,76921.87,0.0,0.9925,0.0,1.45534]
[1779605592734,62.89,76921.87,0.0,0.9925,0.0,1.45534]
[1779605592973,62.89,76921.87,0.0,0.9925,0.0,1.45534]
[1779605593037,62.89,76921.02,0.0,0.9925,0.0,1.456]
[1779605598843,62.89,76924.79,0.0,0.99251,0.0,1.45306]
[1779605601108,62.89,76925.58,0.0,0.99252,0.0,1.45244]
[1779605601226,62.89,76925.58,0.0,0.99252,0.0,1.45244]
[1779605601323,62.89,76932.03,0.0,0.99255,0.0,1.44741]
[1779605606902,62.89,76930.26,0.0,0.99254,0.0,1.44879]
[1779605608016,62.89,76930.26,0.0,0.99254,0.0,1.44879]
[1779605608222,62.89,76930.26,0.0,0.99254,0.0,1.44879]
[1779605609101,62.89,76932.49,0.0,0.99255,0.0,1.44705]
[1779605609223,62.89,76932.49,0.0,0.99255,0.0,1.44705]
[1779605609322,62.89,76935.27,0.0,0.99256,0.0,1.44489]
[1779605612685,62.89,76938.37,0.0,0.99258,0.0,1.44137]
[1779605612721,62.89,76938.37,0.0,0.99258,0.0,1.44137]
[1779605615974,62.89,76944.63,0.0,0.99261,0.0,1.43652]
[1779605619834,62.89,76945.4,0.0,0.99262,0.0,1.43592]
[1779605619973,62.89,76945.4,0.0,0.99262,0.0,1.43592]
[1779605620845,62.89,76945.43,0.0,0.99262,0.0,1.4359]
[1779605620970,62.89,76945.43,0.0,0.99262,0.0,1.4359]
[1779605621009,62.89,76945.46,0.0,0.99262,0.0,1.43587]
[1779605622344,62.89,76945.46,0.0,0.99262,0.0,1.43587]
[1779605622485,62.89,76945.46,0.0,0.99262,0.0,1.43587]
[1779605622548,62.89,76941.71,0.0,0.9926,0.0,1.43878]
[1779605625037,62.89,76937.64,0.0,0.99258,0.0,1.44193]
[1779605625907,62.89,76937.64,0.0,0.99258,0.0,1.44193]
[1779605625980,62.89,76937.64,0.0,0.99258,0.0,1.44193]
[1779605626044,62.89,76936.85,0.0,0.99258,0.0,1.44255]
[1779605628496,62.89,76936.88,0.0,0.99258,0.0,1.44252]
[1779605628572,62.89,76931.33,0.0,0.99255,0.0,1.44684]
[1779605628722,62.89,76931.33,0.0,0.99255,0.0,1.44684]
[1779605633119,62.89,76928.92,0.0,0.99254,0.0,1.44871]
[1779605633224,62.89,76928.92,0.0,0.99254,0.0,1.44871]
[1779605633735,62.89,76928.64,0.0,0.99254,0.0,1.44893]
[1779605633970,62.89,76928.64,0.0,0.99254,0.0,1.44893]
[1779605634100,62.89,76928.35,0.0,0.99254,0.0,1.44916]
[1779605638951,62.89,76926.8,0.0,0.99253,0.0,1.45037]
[1779605638975,62.89,76926.8,0.0,0.99253,0.0,1.45037]
[1779605644170,62.89,76928.27,0.0,0.99254,0.0,1.44922]
[1779605646255,62.89,76928.98,0.0,0.99254,0.0,1.44867]
[1779605646473,62.89,76928.98,0.0,0.99254,0.0,1.44867]
[1779605647066,62.89,76929.78,0.0,0.99254,0.0,1.44804]
[1779605647225,62.89,76929.78,0.0,0.99254,0.0,1.44804]
[1779605647271,62.89,76929.53,0.0,0.99254,0.0,1.44824]
[1779605654240,62.89,76926.61,0.0,0.99253,0.0,1.45051]
[1779605659276,62.89,76925.2,0.0,0.99252,0.0,1.45161]
[1779605659696,62.89,76925.2,0.0,0.99252,0.0,1.45161]
[1779605659720,62.89,76925.2,0.0,0.99252,0.0,1.45161]
[1779605660283,62.89,76921.78,0.0,0.99251,0.0,1.45428]
[1779605665319,62.89,76922.01,0.0,0.99251,0.0,1.4541]
[1779605666279,62.89,76922.01,0.0,0.99251,0.0,1.4541]
[1779605666473,62.89,76922.01,0.0,0.99251,0.0,1.4541]
[1779605666551,62.89,76922.47,0.0,0.99251,0.0,1.45375]
[1779605672368,62.89,76922.71,0.0,0.99252,0.0,1.45243]
[1779605676545,62.89,76921.68,0.0,0.99251,0.0,1.45324]
[1779605676721,62.89,76921.68,0.0,0.99251,0.0,1.45324]
[1779605679417,62.89,76917.95,0.0,0.99249,0.0,1.45616]
[1779605680874,62.89,76917.18,0.0,0.99249,0.0,1.45676]
[1779605680975,62.89,76917.18,0.0,0.99249,0.0,1.45676]
[1779605681431,62.89,76917.49,0.0,0.99249,0.0,1.45652]
[1779605686465,62.89,76917.9,0.0,0.99249,0.0,1.4562]
[1779605686833,62.89,76917.9,0.0,0.99249,0.0,1.4562]
[1779605686971,62.89,76917.9,0.0,0.99249,0.0,1.4562]
[1779605690494,62.89,76922.36,0.0,0.99251,0.0,1.45271]
[1779605690688,62.89,76922.36,0.0,0.99251,0.0,1.45271]
[1779605690725,62.89,76922.36,0.0,0.99251,0.0,1.45271]
[1779605691292,62.89,76922.36,0.0,0.99251,0.0,1.45271]
[1779605691470,62.89,76922.36,0.0,0.99251,0.0,1.45271]
[1779605691501,62.89,76921.67,0.0,0.99251,0.0,1.45325]
[1779605696536,62.89,76921.84,0.0,0.99251,0.0,1.45311]
[1779605700798,62.89,76921.77,0.0,0.99251,0.0,1.45317]
[1779605700970,62.89,76921.77,0.0,0.99251,0.0,1.45317]
[1779605702343,62.89,76921.77,0.0,0.99251,0.0,1.45317]
[1779605702476,62.89,76921.77,0.0,0.99251,0.0,1.45317]
[1779605702545,62.89,76921.77,0.0,0.99251,0.0,1.45317]
[1779605711644,62.89,76922.89,0.0,0.99252,0.0,1.45229]
[1779605713297,62.89,76922.75,0.0,0.99252,0.0,1.4524]
[1779605713476,62.89,76922.75,0.0,0.99252,0.0,1.4524]
[1779605713660,62.89,76922.62,0.0,0.99251,0.0,1.45251]
[1779605714473,62.89,76922.62,0.0,0.99251,0.0,1.45251]
[1779605720065,62.89,76922.45,0.0,0.99251,0.0,1.45264]
[1779605720228,62.89,76922.45,0.0,0.99251,0.0,1.45264]
[1779605720324,62.89,76920.47,0.0,0.9925,0.0,1.45418]
[1779605727759,62.89,76920.34,0.0,0.9925,0.0,1.45429]
[1779605729401,62.89,76920.34,0.0,0.9925,0.0,1.45429]
[1779605729469,62.89,76920.34,0.0,0.9925,0.0,1.45429]
[1779605735407,62.89,76919.31,0.0,0.9925,0.0,1.45397]
[1779605735469,62.89,76919.31,0.0,0.9925,0.0,1.45397]
[1779605735919,62.89,76919.31,0.0,0.9925,0.0,1.45397]
[1779605735971,62.89,76919.31,0.0,0.9925,0.0,1.45397]
[1779605736095,62.89,76918.78,0.0,0.9925,0.0,1.45438]
[1779605739236,62.89,76917.02,0.0,0.99249,0.0,1.45576]
[1779605739474,62.89,76917.02,0.0,0.99249,0.0,1.45576]
[1779605739572,62.89,76913.98,0.0,0.99248,0.0,1.45814]
[1779605744882,62.89,76912.8,0.0,0.99247,0.0,1.45906]
[1779605749916,62.89,76912.78,0.0,0.99247,0.0,1.45908]
[1779605752476,62.89,76913.15,0.0,0.99248,0.0,1.45879]
[1779605757973,62.89,76913.95,0.0,0.99248,0.0,1.45816]
[1779605764018,62.89,76913.99,0.0,0.99248,0.0,1.45813]
[1779605768069,62.89,76914.06,0.0,0.99248,0.0,1.45808]
[1779605768223,62.89,76914.06,0.0,0.99248,0.0,1.45808]
[1779605768321,62.89,76920.64,0.0,0.99251,0.0,1.45293]
[1779605769051,62.89,76926.41,0.0,0.99254,0.0,1.44843]
[1779605770496,62.89,76926.41,0.0,0.99254,0.0,1.44843]
[1779605770722,62.89,76926.41,0.0,0.99254,0.0,1.44843]
[1779605779168,62.89,76926.55,0.0,0.99254,0.0,1.44832]
[1779605779225,62.89,76926.55,0.0,0.99254,0.0,1.44832]
[1779605779241,62.89,76927.04,0.0,0.99254,0.0,1.44794]
[1779605781118,62.89,76929.46,0.0,0.99255,0.0,1.44605]
[1779605781221,62.89,76929.46,0.0,0.99255,0.0,1.44605]
[1779605783149,62.89,76935.67,0.0,0.99258,0.0,1.44123]
[1779605783960,62.89,76935.67,0.0,0.99258,0.0,1.44123]
[1779605783974,62.89,76935.67,0.0,0.99258,0.0,1.44123]
[1779605784156,62.89,76940.88,0.0,0.99261,0.0,1.43719]
[1779605787551,62.89,76942.4,0.0,0.99261,0.0,1.43601]
[1779605787724,62.89,76942.4,0.0,0.99261,0.0,1.43601]
[1779605793219,62.89,76944.01,0.0,0.99263,0.0,1.43365]
[1779605795315,62.89,76946.57,0.0,0.99264,0.0,1.43168]
[1779605795478,62.89,76946.57,0.0,0.99264,0.0,1.43168]
[1779605795575,62.89,76946.57,0.0,0.99264,0.0,1.43168]
[1779605796374,62.89,76946.57,0.0,0.99264,0.0,1.43168]
[1779605796474,62.89,76946.57,0.0,0.99264,0.0,1.43168]
[1779605802282,62.89,76947.57,0.0,0.99264,0.0,1.43091]
[1779605803289,62.89,76933.28,0.0,0.99258,0.0,1.44196]
[1779605804157,62.89,76933.28,0.0,0.99258,0.0,1.44196]
[1779605804223,62.89,76933.28,0.0,0.99258,0.0,1.44196]
[1779605804296,62.89,76933.52,0.0,0.99258,0.0,1.44178]
[1779605806310,62.89,76927.22,0.0,0.99255,0.0,1.44668]
[1779605808311,62.89,76925.96,0.0,0.99254,0.0,1.44766]
[1779605808476,62.89,76925.96,0.0,0.99254,0.0,1.44766]
[1779605815373,62.89,76925.11,0.0,0.99254,0.0,1.44832]
[1779605820408,62.89,76924.45,0.0,0.99253,0.0,1.44883]
[1779605822422,62.89,76919.42,0.0,0.99251,0.0,1.45276]
[1779605823083,62.89,76919.42,0.0,0.99251,0.0,1.45276]
[1779605823224,62.89,76919.42,0.0,0.99251,0.0,1.45276]
[1779605823429,62.89,76916.14,0.0,0.9925,0.0,1.45532]
[1779605826450,62.89,76909.76,0.0,0.99247,0.0,1.46032]
[1779605826906,62.89,76909.76,0.0,0.99247,0.0,1.46032]
[1779605826969,62.89,76909.76,0.0,0.99247,0.0,1.46032]
[1779605832492,62.89,76909.19,0.0,0.99246,0.0,1.46077]
[1779605837527,62.89,76906.89,0.0,0.99245,0.0,1.46258]
[1779605839187,62.89,76905.96,0.0,0.99245,0.0,1.46331]
[1779605839223,62.89,76905.96,0.0,0.99245,0.0,1.46331]
[1779605839541,62.89,76905.45,0.0,0.99245,0.0,1.46371]
[1779605841446,62.89,76903.41,0.0,0.99244,0.0,1.46531]
[1779605841472,62.89,76903.41,0.0,0.99244,0.0,1.46531]
[1779605846590,62.89,76899.86,0.0,0.99242,0.0,1.46811]
[1779605847690,62.89,76899.86,0.0,0.99242,0.0,1.46811]
[1779605847722,62.89,76899.86,0.0,0.99242,0.0,1.46811]
[1779605847714,62.89,76899.7,0.0,0.99242,0.0,1.46823]
[1779605848604,62.89,76899.12,0.0,0.99242,0.0,1.46869]
[1779605849386,62.89,76899.12,0.0,0.99242,0.0,1.46869]
[1779605849475,62.89,76899.12,0.0,0.99242,0.0,1.46869]
[1779605854208,62.89,76898.08,0.0,0.99242,0.0,1.46838]
[1779605854223,62.89,76898.08,0.0,0.99242,0.0,1.46838]
[1779605854646,62.89,76898.09,0.0,0.99242,0.0,1.46837]
[1779605859542,62.89,76898.09,0.0,0.99242,0.0,1.46837]
[1779605859722,62.89,76898.09,0.0,0.99242,0.0,1.46837]
[1779605860688,62.89,76905.89,0.0,0.99245,0.0,1.46223]
[1779605865724,62.89,76906.42,0.0,0.99246,0.0,1.46182]
[1779605867988,62.89,76906.58,0.0,0.99246,0.0,1.46169]
[1779605868223,62.89,76906.58,0.0,0.99246,0.0,1.46169]
[1779605868745,62.89,76906.25,0.0,0.99245,0.0,1.46195]
[1779605869509,62.89,76906.25,0.0,0.99245,0.0,1.46195]
[1779605869723,62.89,76906.25,0.0,0.99245,0.0,1.46195]
[1779605871766,62.89,76902.71,0.0,0.99244,0.0,1.46473]
[1779605875432,62.89,76902.31,0.0,0.99244,0.0,1.46505]
[1779605875473,62.89,76902.31,0.0,0.99244,0.0,1.46505]
[1779605875794,62.89,76902.24,0.0,0.99244,0.0,1.4651]
[1779605876961,62.89,76902.24,0.0,0.99244,0.0,1.4651]
[1779605876975,62.89,76902.24,0.0,0.99244,0.0,1.4651]
[1779605882196,62.89,76902.39,0.0,0.99244,0.0,1.46498]
[1779605882222,62.89,76902.39,0.0,0.99244,0.0,1.46498]
[1779605882298,62.89,76897.24,0.0,0.99241,0.0,1.46904]
[1779605883928,62.89,76895.48,0.0,0.9924,0.0,1.47043]
[1779605883972,62.89,76895.48,0.0,0.9924,0.0,1.47043]
[1779605889435,62.89,76893.91,0.0,0.9924,0.0,1.47167]
[1779605889473,62.89,76893.91,0.0,0.9924,0.0,1.47167]
[1779605889537,62.89,76893.88,0.0,0.9924,0.0,1.47169]
[1779605895137,62.89,76894.34,0.0,0.9924,0.0,1.47133]
[1779605895223,62.89,76894.34,0.0,0.9924,0.0,1.47133]
[1779605897074,62.89,76894.51,0.0,0.9924,0.0,1.4712]
[1779605897220,62.89,76894.51,0.0,0.9924,0.0,1.4712]
[1779605897319,62.89,76894.34,0.0,0.9924,0.0,1.47133]
[1779605904301,62.89,76894.4,0.0,0.9924,0.0,1.47128]
[1779605906352,62.89,76894.5,0.0,0.9924,0.0,1.4712]
[1779605906471,62.89,76894.5,0.0,0.9924,0.0,1.4712]
[1779605916081,62.89,76894.17,0.0,0.9924,0.0,1.47033]
[1779605917055,62.89,76894.17,0.0,0.9924,0.0,1.47033]
[1779605917224,62.89,76894.17,0.0,0.9924,0.0,1.47033]
[1779605917322,62.89,76893.31,0.0,0.9924,0.0,1.47101]
[1779605919244,62.89,76891.44,0.0,0.99239,0.0,1.47249]
[1779605919478,62.89,76891.44,0.0,0.99239,0.0,1.47249]
[1779605922123,62.89,76894.43,0.0,0.9924,0.0,1.47013]
[1779605923895,62.89,76894.66,0.0,0.99241,0.0,1.46994]
[1779605923974,62.89,76894.66,0.0,0.99241,0.0,1.46994]
[1779605924010,62.89,76894.66,0.0,0.99241,0.0,1.46994]
[1779605924222,62.89,76894.66,0.0,0.99241,0.0,1.46994]
[1779605924322,62.89,76893.88,0.0,0.9924,0.0,1.47056]
[1779605926151,62.89,76900.08,0.0,0.99243,0.0,1.46567]
[1779605927158,62.89,76908.55,0.0,0.99247,0.0,1.45902]
[1779605928165,62.89,76911.34,0.0,0.99248,0.0,1.45683]
[1779605929569,62.89,76911.34,0.0,0.99248,0.0,1.45683]
[1779605929721,62.89,76911.34,0.0,0.99248,0.0,1.45683]
[1779605930179,62.89,76901.3,0.0,0.99244,0.0,1.46471]
[1779605931186,62.89,76899.4,0.0,0.99243,0.0,1.46621]
[1779605934158,62.89,76899.48,0.0,0.99243,0.0,1.46614]
[1779605934219,62.89,76899.48,0.0,0.99243,0.0,1.46614]
[1779605935442,62.89,76899.54,0.0,0.99243,0.0,1.4661]
[1779605935469,62.89,76899.54,0.0,0.99243,0.0,1.4661]
[1779605935544,62.89,76899.39,0.0,0.99243,0.0,1.46622]
[1779605938235,62.89,76901.92,0.0,0.99244,0.0,1.46422]
[1779605940051,62.89,76902.48,0.0,0.99244,0.0,1.46378]
[1779605940225,62.89,76902.48,0.0,0.99244,0.0,1.46378]
[1779605945283,62.89,76902.09,0.0,0.99244,0.0,1.46409]
[1779605947891,62.89,76902.09,0.0,0.99244,0.0,1.46409]
[1779605947971,62.89,76901.75,0.0,0.99244,0.0,1.46436]
[1779605947929,62.89,76901.75,0.0,0.99244,0.0,1.46436]
[1779605949839,62.89,76901.75,0.0,0.99244,0.0,1.46436]
[1779605949971,62.89,76901.75,0.0,0.99244,0.0,1.46436]
[1779605950071,62.89,76901.75,0.0,0.99244,0.0,1.46436]
[1779605955354,62.89,76902.26,0.0,0.99244,0.0,1.46396]
[1779605957377,62.89,76902.27,0.0,0.99244,0.0,1.46395]
[1779605957471,62.89,76902.27,0.0,0.99244,0.0,1.46395]
[1779605957571,62.89,76901.47,0.0,0.99244,0.0,1.46458]
[1779605958599,62.89,76901.47,0.0,0.99244,0.0,1.46458]
[1779605958720,62.89,76901.47,0.0,0.99244,0.0,1.46458]
[1779605967438,62.89,76901.65,0.0,0.99244,0.0,1.46444]
[1779605972474,62.89,76900.79,0.0,0.99244,0.0,1.46398]
[1779605975426,62.89,76900.79,0.0,0.99244,0.0,1.46398]
[1779605975459,62.89,76900.79,0.0,0.99244,0.0,1.46398]
[1779605975495,62.89,76898.61,0.0,0.99243,0.0,1.4657]
[1779605976502,62.89,76896.44,0.0,0.99242,0.0,1.46741]
[1779605978037,62.89,76896.3,0.0,0.99242,0.0,1.46752]
[1779605978225,62.89,76896.3,0.0,0.99242,0.0,1.46752]
[1779605985173,62.89,76896.51,0.0,0.99242,0.0,1.46735]
[1779605985220,62.89,76896.51,0.0,0.99242,0.0,1.46735]
[1779605985565,62.89,76898.42,0.0,0.99243,0.0,1.46585]
[1779605986572,62.89,76901.1,0.0,0.99244,0.0,1.46374]
[1779605987394,62.89,76901.1,0.0,0.99244,0.0,1.46374]
[1779605987474,62.89,76901.1,0.0,0.99244,0.0,1.46374]
[1779605987908,62.89,76901.1,0.0,0.99244,0.0,1.46374]
[1779605992556,62.89,76900.86,0.0,0.99244,0.0,1.46393]
[1779605992726,62.89,76900.86,0.0,0.99244,0.0,1.46393]
[1779605998656,62.89,76900.19,0.0,0.99244,0.0,1.46445]
[1779606001677,62.89,76905.5,0.0,0.99246,0.0,1.46028]
[1779606002200,62.89,76905.5,0.0,0.99246,0.0,1.46028]
[1779606002221,62.89,76905.5,0.0,0.99246,0.0,1.46028]
[1779606006711,62.89,76907.26,0.0,0.99247,0.0,1.4589]
[1779606007719,62.89,76911.11,0.0,0.99249,0.0,1.45588]
[1779606009176,62.89,76911.99,0.0,0.99249,0.0,1.45519]
[1779606009221,62.89,76911.99,0.0,0.99249,0.0,1.45519]
[1779606009733,62.89,76915.95,0.0,0.99251,0.0,1.4521]
[1779606010740,62.89,76919.74,0.0,0.99253,0.0,1.44914]
[1779606015777,62.89,76920.03,0.0,0.99253,0.0,1.44891]
[1779606016920,62.89,76920.03,0.0,0.99253,0.0,1.44891]
[1779606016969,62.89,76920.03,0.0,0.99253,0.0,1.44891]
[1779606017490,62.89,76919.69,0.0,0.99253,0.0,1.44918]
[1779606017720,62.89,76919.69,0.0,0.99253,0.0,1.44918]
[1779606017932,62.89,76918.53,0.0,0.99252,0.0,1.45008]
[1779606019612,62.89,76919.14,0.0,0.99253,0.0,1.44961]
[1779606019804,62.89,76906.12,0.0,0.99247,0.0,1.45979]
[1779606020811,62.89,76894.82,0.0,0.99241,0.0,1.46868]
[1779606021818,62.89,76888.67,0.0,0.99238,0.0,1.47354]
[1779606024227,62.89,76886.56,0.0,0.99237,0.0,1.47521]
[1779606024471,62.89,76886.56,0.0,0.99237,0.0,1.47521]
[1779606026473,62.89,76887.34,0.0,0.99238,0.0,1.4746]
[1779606026853,62.89,76888.94,0.0,0.99238,0.0,1.47333]
[1779606028211,62.89,76888.24,0.0,0.99238,0.0,1.47388]
[1779606028226,62.89,76888.24,0.0,0.99238,0.0,1.47388]
[1779606035916,62.89,76892.02,0.0,0.9924,0.0,1.46976]
[1779606038937,62.89,76897.9,0.0,0.99243,0.0,1.46513]
[1779606040573,62.89,76898.94,0.0,0.99244,0.0,1.46431]
[1779606040723,62.89,76898.94,0.0,0.99244,0.0,1.46431]
[1779606042477,62.89,76899.27,0.0,0.99244,0.0,1.46405]
[1779606042965,62.89,76899.37,0.0,0.99244,0.0,1.46397]
[1779606043256,62.89,76899.37,0.0,0.99244,0.0,1.46397]
[1779606043469,62.89,76899.37,0.0,0.99244,0.0,1.46397]
[1779606043972,62.89,76898.84,0.0,0.99244,0.0,1.46439]
[1779606046205,62.89,76896.41,0.0,0.99243,0.0,1.4663]
[1779606046224,62.89,76896.41,0.0,0.99243,0.0,1.4663]
[1779606052033,62.89,76894.98,0.0,0.99242,0.0,1.46743]
[1779606057067,62.89,76895.1,0.0,0.99242,0.0,1.46733]
[1779606062103,62.89,76894.68,0.0,0.99242,0.0,1.46766]
[1779606063534,62.89,76894.68,0.0,0.99242,0.0,1.46766]
[1779606063723,62.89,76894.68,0.0,0.99242,0.0,1.46766]
[1779606065124,62.89,76889.06,0.0,0.99239,0.0,1.4721]
[1779606067231,62.89,76887.46,0.0,0.99238,0.0,1.47336]
[1779606067471,62.89,76887.46,0.0,0.99238,0.0,1.47336]
[1779606067476,62.89,76886.81,0.0,0.99238,0.0,1.47388]
[1779606069070,62.89,76885.26,0.0,0.99237,0.0,1.47511]
[1779606069223,62.89,76885.26,0.0,0.99237,0.0,1.47511]
[1779606073833,62.89,76884.29,0.0,0.99237,0.0,1.47587]
[1779606073970,62.89,76884.29,0.0,0.99237,0.0,1.47587]
[1779606073934,62.89,76883.72,0.0,0.99237,0.0,1.47633]
[1779606078890,62.89,76882.26,0.0,0.99236,0.0,1.47748]
[1779606078974,62.89,76882.26,0.0,0.99236,0.0,1.47748]
[1779606084553,62.89,76885.23,0.0,0.99237,0.0,1.47513]
[1779606084723,62.89,76885.23,0.0,0.99237,0.0,1.47513]
[1779606084820,62.89,76885.29,0.0,0.99237,0.0,1.47508]
[1779606090303,62.89,76884.49,0.0,0.99237,0.0,1.47572]
[1779606092453,62.89,76885.18,0.0,0.99238,0.0,1.47403]
[1779606092472,62.89,76885.18,0.0,0.99238,0.0,1.47403]
[1779606098359,62.89,76884.5,0.0,0.99237,0.0,1.47457]
[1779606099220,62.89,76884.5,0.0,0.99237,0.0,1.47457]
[1779606099475,62.89,76884.5,0.0,0.99237,0.0,1.47457]
[1779606099852,62.89,76884.5,0.0,0.99237,0.0,1.47457]
[1779606099980,62.89,76884.5,0.0,0.99237,0.0,1.47457]
[1779606100067,62.89,76884.56,0.0,0.99237,0.0,1.47452]
[1779606103395,62.89,76878.77,0.0,0.99235,0.0,1.47911]
[1779606105023,62.89,76878.77,0.0,0.99235,0.0,1.47911]
[1779606104402,62.89,76871.4,0.0,0.99231,0.0,1.48497]
[1779606106416,62.89,76876.46,0.0,0.99234,0.0,1.48095]
[1779606107491,62.89,76876.46,0.0,0.99234,0.0,1.48095]
[1779606108430,62.89,76887.59,0.0,0.99239,0.0,1.47213]
[1779606109437,62.89,76887.97,0.0,0.99239,0.0,1.47183]
[1779606111462,62.89,76886.54,0.0,0.99238,0.0,1.47296]
[1779606111470,62.89,76886.54,0.0,0.99238,0.0,1.47296]
[1779606114833,62.89,76886.24,0.0,0.99238,0.0,1.47319]
[1779606114989,62.89,76886.24,0.0,0.99238,0.0,1.47319]
[1779606114934,62.89,76886.51,0.0,0.99238,0.0,1.47298]
[1779606120514,62.89,76886.72,0.0,0.99238,0.0,1.47281]
[1779606122531,62.89,76877.67,0.0,0.99234,0.0,1.47999]
[1779606125206,62.89,76877.82,0.0,0.99234,0.0,1.47987]
[1779606125228,62.89,76877.82,0.0,0.99234,0.0,1.47987]
[1779606130588,62.89,76875.13,0.0,0.99233,0.0,1.482]
[1779606135623,62.89,76875.11,0.0,0.99233,0.0,1.48202]
[1779606140361,62.89,76874.97,0.0,0.99233,0.0,1.48213]
[1779606140470,62.89,76874.97,0.0,0.99233,0.0,1.48213]
[1779606143252,62.89,76874.86,0.0,0.99233,0.0,1.48222]
[1779606143473,62.89,76874.86,0.0,0.99233,0.0,1.48222]
[1779606143679,62.89,76874.96,0.0,0.99233,0.0,1.48214]
[1779606146559,62.89,76877.38,0.0,0.99234,0.0,1.48022]
[1779606146722,62.89,76877.38,0.0,0.99234,0.0,1.48022]
[1779606152526,62.89,76879.47,0.0,0.99236,0.0,1.47742]
[1779606152735,62.89,76879.47,0.0,0.99236,0.0,1.47742]
[1779606152742,62.89,76890.86,0.0,0.99241,0.0,1.46841]
[1779606153749,62.89,76892.51,0.0,0.99242,0.0,1.46711]
[1779606155990,62.89,76893.57,0.0,0.99242,0.0,1.46627]
[1779606156091,62.89,76893.44,0.0,0.99242,0.0,1.46638]
[1779606156222,62.89,76893.44,0.0,0.99242,0.0,1.46638]
[1779606158828,62.89,76893.39,0.0,0.99242,0.0,1.46641]
[1779606158974,62.89,76893.39,0.0,0.99242,0.0,1.46641]
[1779606162812,62.89,76887.67,0.0,0.9924,0.0,1.47093]
[1779606163624,62.89,76887.67,0.0,0.9924,0.0,1.47093]
[1779606163721,62.89,76887.67,0.0,0.9924,0.0,1.47093]
[1779606165928,62.89,76885.52,0.0,0.99238,0.0,1.47263]
[1779606166842,62.89,76879.13,0.0,0.99235,0.0,1.47769]
[1779606168580,62.89,76878.94,0.0,0.99235,0.0,1.47784]
[1779606168721,62.89,76878.94,0.0,0.99235,0.0,1.47784]
[1779606168856,62.89,76878.43,0.0,0.99235,0.0,1.47824]
[1779606173891,62.89,76880.09,0.0,0.99236,0.0,1.47693]
[1779606174898,62.89,76888.74,0.0,0.9924,0.0,1.47008]
[1779606176912,62.89,76890.35,0.0,0.99241,0.0,1.46881]
[1779606181947,62.89,76893.17,0.0,0.99242,0.0,1.46659]
[1779606184968,62.89,76887.53,0.0,0.99239,0.0,1.47104]
[1779606195043,62.89,76887.34,0.0,0.99239,0.0,1.47119]
[1779606201085,62.89,76887.03,0.0,0.99239,0.0,1.47143]
[1779606203099,62.89,76879.84,0.0,0.99236,0.0,1.47713]
[1779606205112,62.89,76876.51,0.0,0.99234,0.0,1.47977]
[1779606210148,62.89,76873.11,0.0,0.99233,0.0,1.48247]
[1779606214176,62.89,76869.06,0.0,0.99231,0.0,1.48455]
[1779606216190,62.89,76874.62,0.0,0.99234,0.0,1.48013]
[1779606221250,62.89,76883.81,0.0,0.99238,0.0,1.47284]
[1779606222379,62.89,76883.81,0.0,0.99238,0.0,1.47284]
[1779606222471,62.89,76916.82,0.0,0.99254,0.0,1.44693]
[1779606224269,62.89,76910.53,0.0,0.99251,0.0,1.45184]
[1779606225537,62.89,76910.53,0.0,0.99251,0.0,1.45184]
[1779606225853,62.89,76910.53,0.0,0.99251,0.0,1.45184]
[1779606229222,62.89,76906.38,0.0,0.99249,0.0,1.45508]
[1779606232327,62.89,76922.83,0.0,0.99257,0.0,1.44225]
[1779606233336,62.89,76929.03,0.0,0.99259,0.0,1.43744]
[1779606234342,62.89,76925.45,0.0,0.99258,0.0,1.44022]
[1779606235771,62.89,76925.45,0.0,0.99258,0.0,1.44022]
[1779606239378,62.89,76930.08,0.0,0.9926,0.0,1.43663]
[1779606241392,62.89,76922.28,0.0,0.99256,0.0,1.44268]
[1779606243406,62.89,76919.33,0.0,0.99255,0.0,1.44497]
[1779606245420,62.89,76915.24,0.0,0.99253,0.0,1.44816]
[1779606248976,62.89,76916.19,0.0,0.99254,0.0,1.44742]
[1779606249221,62.89,76916.19,0.0,0.99254,0.0,1.44742]
[1779606249072,62.89,76916.62,0.0,0.99254,0.0,1.44708]
[1779606254483,62.89,76915.47,0.0,0.99253,0.0,1.44798]
[1779606259518,62.89,76914.79,0.0,0.99253,0.0,1.44851]
[1779606265560,62.89,76915.7,0.0,0.99253,0.0,1.4478]
[1779606268581,62.89,76908.43,0.0,0.9925,0.0,1.45348]
[1779606270595,62.89,76905.46,0.0,0.99248,0.0,1.4558]
[1779606275631,62.89,76905.65,0.0,0.99249,0.0,1.45453]
[1779606281122,62.89,76906.71,0.0,0.9925,0.0,1.4537]
[1779606281223,62.89,76912.62,0.0,0.99252,0.0,1.44908]
[1779606281673,62.89,76908.38,0.0,0.9925,0.0,1.45239]
[1779606284694,62.89,76905.11,0.0,0.99249,0.0,1.45495]
[1779606289729,62.89,76904.42,0.0,0.99249,0.0,1.45549]
[1779606294764,62.89,76904.08,0.0,0.99248,0.0,1.45576]
[1779606299799,62.89,76903.63,0.0,0.99248,0.0,1.45611]
[1779606301061,62.89,76903.63,0.0,0.99248,0.0,1.45611]
[1779606301248,62.89,76903.63,0.0,0.99248,0.0,1.45611]
[1779606302820,62.89,76895.94,0.0,0.99245,0.0,1.46215]
[1779606303474,62.89,76895.94,0.0,0.99245,0.0,1.46215]
[1779606304834,62.89,76884.92,0.0,0.99239,0.0,1.47083]
[1779606305841,62.89,76883.37,0.0,0.99239,0.0,1.47206]
[1779606307855,62.89,76879.9,0.0,0.99237,0.0,1.4748]
[1779606308862,62.89,76872.23,0.0,0.99233,0.0,1.48089]
[1779606310034,62.89,76872.23,0.0,0.99233,0.0,1.48089]
[1779606310220,62.89,76872.23,0.0,0.99233,0.0,1.48089]
[1779606310135,62.89,76868.69,0.0,0.99232,0.0,1.4837]
[1779606315911,62.89,76866.24,0.0,0.9923,0.0,1.48565]
[1779606319738,62.89,76866.06,0.0,0.9923,0.0,1.4858]
[1779606319982,62.89,76866.06,0.0,0.9923,0.0,1.4858]
[1779606320083,62.89,76866.65,0.0,0.99231,0.0,1.48533]
[1779606325981,62.89,76867.46,0.0,0.99231,0.0,1.48468]
[1779606332023,62.89,76867.14,0.0,0.99231,0.0,1.4838]
[1779606333475,62.89,76866.71,0.0,0.99231,0.0,1.48414]
[1779606334420,62.89,76866.11,0.0,0.99231,0.0,1.48462]
[1779606334471,62.89,76866.11,0.0,0.99231,0.0,1.48462]
[1779606335044,62.89,76864.95,0.0,0.9923,0.0,1.48554]
[1779606340079,62.89,76865.74,0.0,0.99231,0.0,1.48491]
[1779606344484,62.89,76863.39,0.0,0.9923,0.0,1.48678]
[1779606344723,62.89,76863.39,0.0,0.9923,0.0,1.48678]
[1779606350149,62.89,76860.62,0.0,0.99228,0.0,1.48899]
[1779606351512,62.89,76860.44,0.0,0.99228,0.0,1.48914]
[1779606351722,62.89,76860.44,0.0,0.99228,0.0,1.48914]
[1779606352333,62.89,76860.44,0.0,0.99228,0.0,1.48914]
[1779606351822,62.89,76860.44,0.0,0.99228,0.0,1.48914]
[1779606352475,62.89,76860.44,0.0,0.99228,0.0,1.48914]
[1779606355184,62.89,76856.31,0.0,0.99226,0.0,1.49244]
[1779606357811,62.89,76857.61,0.0,0.99227,0.0,1.4914]
[1779606357976,62.89,76857.61,0.0,0.99227,0.0,1.4914]
[1779606358205,62.89,76857.15,0.0,0.99227,0.0,1.49177]
[1779606359009,62.89,76857.15,0.0,0.99227,0.0,1.49177]
[1779606359222,62.89,76857.15,0.0,0.99227,0.0,1.49177]
[1779606362233,62.89,76866.21,0.0,0.99231,0.0,1.48454]
[1779606363240,62.89,76866.73,0.0,0.99231,0.0,1.48412]
[1779606364247,62.89,76869.87,0.0,0.99233,0.0,1.48162]
[1779606364826,62.89,76869.87,0.0,0.99233,0.0,1.48162]
[1779606364974,62.89,76869.87,0.0,0.99233,0.0,1.48162]
[1779606365253,62.89,76870.51,0.0,0.99233,0.0,1.48111]
[1779606366042,62.89,76870.51,0.0,0.99233,0.0,1.48111]
[1779606366222,62.89,76870.51,0.0,0.99233,0.0,1.48111]
[1779606369282,62.89,76863.11,0.0,0.99229,0.0,1.48701]
[1779606370289,62.89,76866.59,0.0,0.99231,0.0,1.48423]
[1779606371635,62.89,76864.62,0.0,0.9923,0.0,1.4858]
[1779606371724,62.89,76864.62,0.0,0.9923,0.0,1.4858]
[1779606372303,62.89,76860.49,0.0,0.99228,0.0,1.4891]
[1779606373059,62.89,76860.49,0.0,0.99228,0.0,1.4891]
[1779606373220,62.89,76860.49,0.0,0.99228,0.0,1.4891]
[1779606379352,62.89,76861.18,0.0,0.99229,0.0,1.48855]
[1779606381366,62.89,76866.1,0.0,0.99231,0.0,1.48462]
[1779606382373,62.89,76870.64,0.0,0.99233,0.0,1.48101]
[1779606384526,62.89,76871.83,0.0,0.99234,0.0,1.48007]
[1779606384723,62.89,76871.83,0.0,0.99234,0.0,1.48007]
[1779606384822,62.89,76870.72,0.0,0.99233,0.0,1.48095]
[1779606385694,62.89,76870.72,0.0,0.99233,0.0,1.48095]
[1779606385721,62.89,76870.72,0.0,0.99233,0.0,1.48095]
[1779606389421,62.89,76863.67,0.0,0.9923,0.0,1.48656]
[1779606391268,62.89,76863.67,0.0,0.9923,0.0,1.48656]
[1779606391369,62.89,76865.65,0.0,0.99231,0.0,1.48384]
[1779606391472,62.89,76865.65,0.0,0.99231,0.0,1.48384]
[1779606392519,62.89,76865.02,0.0,0.99231,0.0,1.48434]
[1779606392722,62.89,76865.02,0.0,0.99231,0.0,1.48434]
[1779606399129,62.89,76865.88,0.0,0.99231,0.0,1.48366]
[1779606399222,62.89,76865.88,0.0,0.99231,0.0,1.48366]
[1779606399230,62.89,76866.93,0.0,0.99232,0.0,1.48282]
[1779606400665,62.89,76865.85,0.0,0.99231,0.0,1.48368]
[1779606400723,62.89,76865.85,0.0,0.99231,0.0,1.48368]
[1779606407549,62.89,76866.05,0.0,0.99231,0.0,1.48352]
[1779606412584,62.89,76866.17,0.0,0.99232,0.0,1.48343]
[1779606417619,62.89,76866.14,0.0,0.99232,0.0,1.48345]
[1779606419537,62.89,76866.39,0.0,0.99232,0.0,1.48325]
[1779606419722,62.89,76866.39,0.0,0.99232,0.0,1.48325]
[1779606419977,62.89,76866.39,0.0,0.99232,0.0,1.48325]
[1779606420221,62.89,76866.39,0.0,0.99232,0.0,1.48325]
[1779606420309,62.89,76865.77,0.0,0.99231,0.0,1.48374]
[1779606425675,62.89,76865.94,0.0,0.99231,0.0,1.48361]
[1779606427689,62.89,76869.26,0.0,0.99233,0.0,1.48097]
[1779606429139,62.89,76869.26,0.0,0.99233,0.0,1.48097]
[1779606429223,62.89,76869.26,0.0,0.99233,0.0,1.48097]
[1779606429241,62.89,76869.94,0.0,0.99233,0.0,1.48043]
[1779606429771,62.89,76869.94,0.0,0.99233,0.0,1.48043]
[1779606429974,62.89,76869.94,0.0,0.99233,0.0,1.48043]
[1779606431716,62.89,76873.22,0.0,0.99235,0.0,1.47782]
[1779606434386,62.89,76874.12,0.0,0.99235,0.0,1.47711]
[1779606434472,62.89,76873.09,0.0,0.99235,0.0,1.47792]
[1779606435801,62.89,76872.7,0.0,0.99235,0.0,1.47823]
[1779606435973,62.89,76872.7,0.0,0.99235,0.0,1.47823]
[1779606436074,62.89,76870.57,0.0,0.99234,0.0,1.47993]
[1779606441791,62.89,76871.08,0.0,0.99234,0.0,1.47952]
[1779606442798,62.89,76864.79,0.0,0.99231,0.0,1.48452]
[1779606445614,62.89,76862.58,0.0,0.9923,0.0,1.48629]
[1779606445723,62.89,76862.58,0.0,0.9923,0.0,1.48629]
[1779606448841,62.89,76856.31,0.0,0.99227,0.0,1.49129]
[1779606450855,62.89,76849.64,0.0,0.99224,0.0,1.49663]
[1779606451862,62.89,76853.85,0.0,0.99226,0.0,1.49211]
[1779606454045,62.89,76854.63,0.0,0.99227,0.0,1.49149]
[1779606454223,62.89,76854.63,0.0,0.99227,0.0,1.49149]
[1779606454239,62.89,76854.53,0.0,0.99227,0.0,1.49157]
[1779606455172,62.89,76854.53,0.0,0.99227,0.0,1.49157]
[1779606455223,62.89,76854.53,0.0,0.99227,0.0,1.49157]
[1779606460927,62.89,76853.69,0.0,0.99226,0.0,1.49224]
[1779606466969,62.89,76853.41,0.0,0.99226,0.0,1.49247]
[1779606470997,62.89,76850.5,0.0,0.99225,0.0,1.4948]
[1779606472254,62.89,76850.5,0.0,0.99225,0.0,1.4948]
[1779606472356,62.89,76850.19,0.0,0.99224,0.0,1.49504]
[1779606472475,62.89,76850.19,0.0,0.99224,0.0,1.49504]
[1779606473334,62.89,76850.19,0.0,0.99224,0.0,1.49504]
[1779606473386,62.89,76850.44,0.0,0.99225,0.0,1.49484]
[1779606473473,62.89,76850.44,0.0,0.99225,0.0,1.49484]
[1779606480175,62.89,76850.64,0.0,0.99225,0.0,1.49468]
[1779606480223,62.89,76850.64,0.0,0.99225,0.0,1.49468]
[1779606483165,62.89,76850.24,0.0,0.99224,0.0,1.495]
[1779606483222,62.89,76850.24,0.0,0.99224,0.0,1.495]
[1779606483323,62.89,76850.24,0.0,0.99224,0.0,1.495]
[1779606488116,62.89,76843.18,0.0,0.99221,0.0,1.50067]
[1779606490753,62.89,76842.03,0.0,0.9922,0.0,1.5016]
[1779606490974,62.89,76842.03,0.0,0.9922,0.0,1.5016]
[1779606495024,62.89,76842.52,0.0,0.99221,0.0,1.5012]
[1779606495223,62.89,76842.52,0.0,0.99221,0.0,1.5012]
[1779606495265,62.89,76841.02,0.0,0.9922,0.0,1.50241]
[1779606496928,62.89,76839.26,0.0,0.99219,0.0,1.50383]
[1779606496979,62.89,76839.26,0.0,0.99219,0.0,1.50383]
[1779606500200,62.89,76835.38,0.0,0.99217,0.0,1.50695]
[1779606501188,62.89,76835.38,0.0,0.99217,0.0,1.50695]
[1779606501224,62.89,76835.38,0.0,0.99217,0.0,1.50695]
[1779606502060,62.89,76837.21,0.0,0.99218,0.0,1.50548]
[1779606502221,62.89,76837.21,0.0,0.99218,0.0,1.50548]
[1779606502296,62.89,76836.77,0.0,0.99218,0.0,1.50583]
[1779606508256,62.89,76837.39,0.0,0.99218,0.0,1.50533]
[1779606510270,62.89,76833.73,0.0,0.99216,0.0,1.50829]
[1779606511785,62.89,76833.74,0.0,0.99217,0.0,1.50712]
[1779606511973,62.89,76833.74,0.0,0.99217,0.0,1.50712]
[1779606516444,62.89,76831.0,0.0,0.99216,0.0,1.50933]
[1779606516474,62.89,76831.0,0.0,0.99216,0.0,1.50933]
[1779606516497,62.89,76830.83,0.0,0.99216,0.0,1.50947]
[1779606517477,62.89,76830.83,0.0,0.99216,0.0,1.50947]
[1779606525482,62.89,76830.72,0.0,0.99216,0.0,1.50956]
[1779606525510,62.89,76830.71,0.0,0.99216,0.0,1.50957]
[1779606525720,62.89,76830.71,0.0,0.99216,0.0,1.50957]
[1779606526325,62.89,76830.71,0.0,0.99216,0.0,1.50957]
[1779606526476,62.89,76830.71,0.0,0.99216,0.0,1.50957]
[1779606526382,62.89,76830.7,0.0,0.99216,0.0,1.50958]
[1779606531418,62.89,76830.94,0.0,0.99216,0.0,1.50938]
[1779606533676,62.89,76829.56,0.0,0.99215,0.0,1.5105]
[1779606533722,62.89,76829.56,0.0,0.99215,0.0,1.5105]
[1779606534488,62.89,76829.56,0.0,0.99215,0.0,1.5105]
[1779606534438,62.89,76830.13,0.0,0.99215,0.0,1.51004]
[1779606534721,62.89,76830.13,0.0,0.99215,0.0,1.51004]
[1779606536452,62.89,76833.18,0.0,0.99217,0.0,1.50757]
[1779606539346,62.89,76832.82,0.0,0.99217,0.0,1.50786]
[1779606539471,62.89,76832.82,0.0,0.99217,0.0,1.50786]
[1779606541487,62.89,76839.05,0.0,0.9922,0.0,1.50284]
[1779606542495,62.89,76844.12,0.0,0.99222,0.0,1.49876]
[1779606543506,62.89,76844.12,0.0,0.99222,0.0,1.49876]
[1779606543532,62.89,76847.03,0.0,0.99223,0.0,1.49643]
[1779606543722,62.89,76847.03,0.0,0.99223,0.0,1.49643]
[1779606544508,62.89,76847.2,0.0,0.99224,0.0,1.49629]
[1779606544947,62.89,76847.2,0.0,0.99224,0.0,1.49629]
[1779606544973,62.89,76847.2,0.0,0.99224,0.0,1.49629]
[1779606551559,62.89,76847.68,0.0,0.99224,0.0,1.49591]
[1779606557113,62.89,76848.63,0.0,0.99224,0.0,1.49515]
[1779606557220,62.89,76848.63,0.0,0.99224,0.0,1.49515]
[1779606557322,62.89,76849.07,0.0,0.99224,0.0,1.49479]
[1779606558542,62.89,76849.07,0.0,0.99224,0.0,1.49479]
[1779606558727,62.89,76847.31,0.0,0.99224,0.0,1.4962]
[1779606564575,62.89,76846.77,0.0,0.99223,0.0,1.49664]
[1779606564722,62.89,76846.77,0.0,0.99223,0.0,1.49664]
[1779606565103,62.89,76846.77,0.0,0.99223,0.0,1.49664]
[1779606565225,62.89,76846.77,0.0,0.99223,0.0,1.49664]
[1779606565321,62.89,76846.63,0.0,0.99223,0.0,1.49675]
[1779606571530,62.89,76845.08,0.0,0.99223,0.0,1.49799]
[1779606571722,62.89,76845.08,0.0,0.99223,0.0,1.49799]
[1779606571822,62.89,76845.69,0.0,0.99223,0.0,1.49635]
[1779606572580,62.89,76845.69,0.0,0.99223,0.0,1.49635]
[1779606572721,62.89,76845.69,0.0,0.99223,0.0,1.49635]
[1779606579760,62.89,76845.21,0.0,0.99223,0.0,1.49674]
[1779606587298,62.89,76845.21,0.0,0.99223,0.0,1.49674]
[1779606587478,62.89,76845.21,0.0,0.99223,0.0,1.49674]
[1779606587506,62.89,76844.98,0.0,0.99223,0.0,1.49692]
[1779606588268,62.89,76844.98,0.0,0.99223,0.0,1.49692]
[1779606588477,62.89,76844.98,0.0,0.99223,0.0,1.49692]
[1779606593690,62.89,76844.4,0.0,0.99223,0.0,1.49739]
[1779606593720,62.89,76844.4,0.0,0.99223,0.0,1.49739]
[1779606593859,62.89,76845.64,0.0,0.99223,0.0,1.49639]
[1779606594720,62.89,76845.64,0.0,0.99223,0.0,1.49639]
[1779606594972,62.89,76845.64,0.0,0.99223,0.0,1.49639]
[1779606596880,62.89,76843.51,0.0,0.99222,0.0,1.4981]
[1779606601111,62.89,76843.21,0.0,0.99222,0.0,1.49834]
[1779606601224,62.89,76843.21,0.0,0.99222,0.0,1.49834]
[1779606601325,62.89,76842.8,0.0,0.99222,0.0,1.49867]
[1779606601915,62.89,76839.79,0.0,0.99221,0.0,1.50109]
[1779606602877,62.89,76839.79,0.0,0.99221,0.0,1.50109]
[1779606602973,62.89,76839.79,0.0,0.99221,0.0,1.50109]
[1779606608963,62.89,76839.66,0.0,0.9922,0.0,1.5012]
[1779606609911,62.89,76839.66,0.0,0.9922,0.0,1.5012]
[1779606609970,62.89,76839.66,0.0,0.9922,0.0,1.5012]
[1779606615494,62.89,76839.2,0.0,0.9922,0.0,1.50157]
[1779606616418,62.89,76837.23,0.0,0.99219,0.0,1.50315]
[1779606617419,62.89,76837.23,0.0,0.99219,0.0,1.50315]
[1779606617478,62.89,76837.23,0.0,0.99219,0.0,1.50315]
[1779606617515,62.89,76837.21,0.0,0.99219,0.0,1.50317]
[1779606622974,62.89,76837.56,0.0,0.99219,0.0,1.50289]
[1779606623222,62.89,76837.56,0.0,0.99219,0.0,1.50289]
[1779606623653,62.89,76837.36,0.0,0.99219,0.0,1.50305]
[1779606623722,62.89,76837.36,0.0,0.99219,0.0,1.50305]
[1779606624077,62.89,76837.49,0.0,0.99219,0.0,1.50294]
[1779606628105,62.89,76832.4,0.0,0.99217,0.0,1.50705]
[1779606628786,62.89,76832.4,0.0,0.99217,0.0,1.50705]
[1779606628971,62.89,76832.4,0.0,0.99217,0.0,1.50705]
[1779606633163,62.89,76829.47,0.0,0.99216,0.0,1.50826]
[1779606633224,62.89,76829.47,0.0,0.99216,0.0,1.50826]
[1779606633326,62.89,76829.08,0.0,0.99216,0.0,1.50857]
[1779606639181,62.89,76828.26,0.0,0.99215,0.0,1.50923]
[1779606643921,62.89,76827.63,0.0,0.99215,0.0,1.50974]
[1779606643972,62.89,76827.63,0.0,0.99215,0.0,1.50974]
[1779606649252,62.89,76826.04,0.0,0.99214,0.0,1.51103]
[1779606650156,62.89,76826.04,0.0,0.99214,0.0,1.51103]
[1779606650226,62.89,76826.04,0.0,0.99214,0.0,1.51103]
[1779606652036,62.89,76826.77,0.0,0.99215,0.0,1.51044]
[1779606652232,62.89,76826.77,0.0,0.99215,0.0,1.51044]
[1779606652273,62.89,76826.7,0.0,0.99215,0.0,1.5105]
[1779606657308,62.89,76823.87,0.0,0.99213,0.0,1.51279]
[1779606660970,62.89,76824.03,0.0,0.99213,0.0,1.51266]
[1779606661222,62.89,76824.03,0.0,0.99213,0.0,1.51266]
[1779606665999,62.89,76825.01,0.0,0.99214,0.0,1.51186]
[1779606666225,62.89,76825.01,0.0,0.99214,0.0,1.51186]
[1779606667352,62.89,76824.16,0.0,0.99213,0.0,1.51255]
[1779606667478,62.89,76824.16,0.0,0.99213,0.0,1.51255]
[1779606667497,62.89,76824.14,0.0,0.99213,0.0,1.51257]
[1779606672582,62.89,76824.24,0.0,0.99214,0.0,1.51249]
[1779606672413,62.89,76819.31,0.0,0.99211,0.0,1.51648]
[1779606672720,62.89,76819.31,0.0,0.99211,0.0,1.51648]
[1779606678455,62.89,76816.33,0.0,0.9921,0.0,1.5189]
[1779606684497,62.89,76815.04,0.0,0.99209,0.0,1.51995]
[1779606688011,62.89,76815.28,0.0,0.99209,0.0,1.51976]
[1779606688221,62.89,76815.28,0.0,0.99209,0.0,1.51976]
[1779606689093,62.89,76815.32,0.0,0.99209,0.0,1.51972]
[1779606689224,62.89,76815.32,0.0,0.99209,0.0,1.51972]
[1779606689320,62.89,76815.32,0.0,0.99209,0.0,1.51972]
[1779606694568,62.89,76815.49,0.0,0.9921,0.0,1.51842]
[1779606705645,62.89,76815.46,0.0,0.9921,0.0,1.51845]
[1779606705986,62.89,76815.46,0.0,0.9921,0.0,1.51845]
[1779606706220,62.89,76815.46,0.0,0.9921,0.0,1.51845]
[1779606711687,62.89,76818.56,0.0,0.99211,0.0,1.51593]
[1779606711933,62.89,76818.56,0.0,0.99211,0.0,1.51593]
[1779606711971,62.89,76818.56,0.0,0.99211,0.0,1.51593]
[1779606714047,62.89,76818.77,0.0,0.99211,0.0,1.51576]
[1779606714221,62.89,76818.77,0.0,0.99211,0.0,1.51576]
[1779606714708,62.89,76818.24,0.0,0.99211,0.0,1.51619]
[1779606718979,62.89,76817.73,0.0,0.99211,0.0,1.5166]
[1779606719220,62.89,76817.73,0.0,0.99211,0.0,1.5166]
[1779606728806,62.89,76818.04,0.0,0.99211,0.0,1.51635]
[1779606731848,62.89,76818.08,0.0,0.99211,0.0,1.51632]
[1779606733481,62.89,76818.25,0.0,0.99211,0.0,1.51618]
[1779606733725,62.89,76818.25,0.0,0.99211,0.0,1.51618]
[1779606733503,62.89,76816.18,0.0,0.9921,0.0,1.51786]
[1779606738880,62.89,76810.56,0.0,0.99207,0.0,1.52243]
[1779606739888,62.89,76813.95,0.0,0.99209,0.0,1.51967]
[1779606744923,62.89,76815.22,0.0,0.9921,0.0,1.51864]
[1779606749958,62.89,76817.16,0.0,0.99211,0.0,1.51707]
[1779606757007,62.89,76815.9,0.0,0.99211,0.0,1.51693]
[1779606762041,62.89,76813.44,0.0,0.99209,0.0,1.51893]
[1779606766070,62.89,76809.71,0.0,0.99208,0.0,1.52196]
[1779606771104,62.89,76809.34,0.0,0.99207,0.0,1.52226]
[1779606780171,62.89,76809.4,0.0,0.99207,0.0,1.52221]
[1779606785206,62.89,76810.39,0.0,0.99208,0.0,1.52141]
[1779606789233,62.89,76816.52,0.0,0.99211,0.0,1.51642]
[1779606797290,62.89,76814.68,0.0,0.9921,0.0,1.51792]
[1779606801318,62.89,76821.65,0.0,0.99213,0.0,1.51227]
[1779606806353,62.89,76822.78,0.0,0.99214,0.0,1.51135]
[1779606809142,62.89,76823.51,0.0,0.99214,0.0,1.51076]
[1779606809723,62.89,76823.51,0.0,0.99214,0.0,1.51076]
[1779606817429,62.89,76822.96,0.0,0.99215,0.0,1.51005]
[1779606821473,62.89,76824.62,0.0,0.99215,0.0,1.5087]
[1779606822056,62.89,76824.8,0.0,0.99216,0.0,1.50856]
[1779606822229,62.89,76824.8,0.0,0.99216,0.0,1.50856]
[1779606822286,62.89,76824.8,0.0,0.99216,0.0,1.50856]
[1779606828507,62.89,76823.59,0.0,0.99215,0.0,1.50954]
[1779606830590,62.89,76824.21,0.0,0.99215,0.0,1.50904]
[1779606830723,62.89,76824.21,0.0,0.99215,0.0,1.50904]
[1779606838578,62.89,76820.81,0.0,0.99214,0.0,1.51179]
[1779606840612,62.89,76821.78,0.0,0.99214,0.0,1.511]
[1779606840725,62.89,76821.78,0.0,0.99214,0.0,1.511]
[1779606840769,62.89,76819.19,0.0,0.99213,0.0,1.5131]
[1779606842033,62.89,76817.66,0.0,0.99212,0.0,1.51434]
[1779606842226,62.89,76817.66,0.0,0.99212,0.0,1.51434]
[1779606847641,62.89,76817.62,0.0,0.99212,0.0,1.51437]
[1779606849278,62.89,76818.52,0.0,0.99212,0.0,1.51364]
[1779606849478,62.89,76818.52,0.0,0.99212,0.0,1.51364]
[1779606849654,62.89,76818.0,0.0,0.99212,0.0,1.51406]
[1779606850782,62.89,76818.0,0.0,0.99212,0.0,1.51406]
[1779606850971,62.89,76818.35,0.0,0.99212,0.0,1.51378]
[1779606857711,62.89,76817.7,0.0,0.99212,0.0,1.51431]
[1779606858384,62.89,76817.7,0.0,0.99212,0.0,1.51431]
[1779606858478,62.89,76817.7,0.0,0.99212,0.0,1.51431]
[1779606858718,62.89,76817.28,0.0,0.99212,0.0,1.51465]
[1779606859250,62.89,76817.28,0.0,0.99212,0.0,1.51465]
[1779606859476,62.89,76817.28,0.0,0.99212,0.0,1.51465]
[1779606861738,62.89,76813.97,0.0,0.9921,0.0,1.51733]
[1779606864184,62.89,76812.02,0.0,0.99209,0.0,1.51892]
[1779606864228,62.89,76812.02,0.0,0.99209,0.0,1.51892]
[1779606864760,62.89,76811.99,0.0,0.99209,0.0,1.51894]
[1779606864961,62.89,76811.99,0.0,0.99209,0.0,1.51894]
[1779606864973,62.89,76811.99,0.0,0.99209,0.0,1.51894]
[1779606870801,62.89,76811.73,0.0,0.99209,0.0,1.51915]
[1779606873880,62.89,76812.0,0.0,0.9921,0.0,1.51777]
[1779606873978,62.89,76812.0,0.0,0.9921,0.0,1.51777]
[1779606874828,62.89,76812.0,0.0,0.9921,0.0,1.51777]
[1779606874830,62.89,76812.14,0.0,0.9921,0.0,1.51766]
[1779606874979,62.89,76812.14,0.0,0.9921,0.0,1.51766]
[1779606880780,62.89,76811.69,0.0,0.9921,0.0,1.51802]
[1779606881251,62.89,76811.97,0.0,0.9921,0.0,1.51779]
[1779606881478,62.89,76811.97,0.0,0.9921,0.0,1.51779]
[1779606886914,62.89,76811.84,0.0,0.9921,0.0,1.5179]
[1779606891436,62.89,76810.27,0.0,0.99209,0.0,1.51918]
[1779606891478,62.89,76810.27,0.0,0.99209,0.0,1.51918]
[1779606891485,62.89,76810.05,0.0,0.99209,0.0,1.51936]
[1779606892363,62.89,76810.05,0.0,0.99209,0.0,1.51936]
[1779606892475,62.89,76810.05,0.0,0.99209,0.0,1.51936]
[1779606897991,62.89,76808.88,0.0,0.99208,0.0,1.52031]
[1779606902820,62.89,76809.17,0.0,0.99208,0.0,1.52007]
[1779606902856,62.89,76811.33,0.0,0.99209,0.0,1.51831]
[1779606902976,62.89,76811.33,0.0,0.99209,0.0,1.51831]
[1779606903647,62.89,76811.33,0.0,0.99209,0.0,1.51831]
[1779606903726,62.89,76811.33,0.0,0.99209,0.0,1.51831]
[1779606909070,62.89,76809.28,0.0,0.99208,0.0,1.51998]
[1779606914105,62.89,76809.78,0.0,0.99209,0.0,1.51957]
[1779606916116,62.89,76809.99,0.0,0.99209,0.0,1.5194]
[1779606916224,62.89,76809.99,0.0,0.99209,0.0,1.5194]
[1779606916743,62.89,76809.99,0.0,0.99209,0.0,1.5194]
[1779606916827,62.89,76809.99,0.0,0.99209,0.0,1.5194]
[1779606916975,62.89,76809.99,0.0,0.99209,0.0,1.5194]
[1779606922830,62.89,76812.38,0.0,0.9921,0.0,1.51746]
[1779606922161,62.89,76815.92,0.0,0.99212,0.0,1.51459]
[1779606922972,62.89,76815.92,0.0,0.99212,0.0,1.51459]
[1779606923740,62.89,76815.92,0.0,0.99212,0.0,1.51459]
[1779606923795,62.89,76816.65,0.0,0.99212,0.0,1.514]
[1779606923977,62.89,76816.65,0.0,0.99212,0.0,1.514]
[1779606925181,62.89,76821.86,0.0,0.99215,0.0,1.50978]
[1779606926793,62.89,76821.86,0.0,0.99215,0.0,1.50978]
[1779606926873,62.89,76820.05,0.0,0.99214,0.0,1.51124]
[1779606926971,62.89,76820.05,0.0,0.99214,0.0,1.51124]
[1779606927196,62.89,76812.89,0.0,0.9921,0.0,1.51705]
[1779606928154,62.89,76812.89,0.0,0.9921,0.0,1.51705]
[1779606928227,62.89,76812.89,0.0,0.9921,0.0,1.51705]
[1779606934245,62.89,76809.92,0.0,0.99209,0.0,1.5183]
[1779606939281,62.89,76809.34,0.0,0.99209,0.0,1.51877]
[1779606941479,62.89,76809.27,0.0,0.99209,0.0,1.51883]
[1779606941723,62.89,76809.27,0.0,0.99209,0.0,1.51883]
[1779606941824,62.89,76809.27,0.0,0.99209,0.0,1.51883]
[1779606942436,62.89,76809.27,0.0,0.99209,0.0,1.51883]
[1779606942476,62.89,76809.27,0.0,0.99209,0.0,1.51883]
[1779606951365,62.89,76799.23,0.0,0.99204,0.0,1.52701]
[1779606952372,62.89,76798.77,0.0,0.99204,0.0,1.52738]
[1779606953081,62.89,76798.77,0.0,0.99204,0.0,1.52738]
[1779606953225,62.89,76798.77,0.0,0.99204,0.0,1.52738]
[1779606953379,62.89,76798.52,0.0,0.99204,0.0,1.52759]
[1779606954057,62.89,76798.52,0.0,0.99204,0.0,1.52759]
[1779606954224,62.89,76798.52,0.0,0.99204,0.0,1.52759]
[1779606955393,62.89,76790.52,0.0,0.992,0.0,1.53413]
[1779606957407,62.89,76791.28,0.0,0.992,0.0,1.53351]
[1779606959942,62.89,76792.46,0.0,0.99201,0.0,1.53254]
[1779606959421,62.89,76795.9,0.0,0.99202,0.0,1.52973]
[1779606959973,62.89,76795.9,0.0,0.99202,0.0,1.52973]
[1779606960679,62.89,76795.9,0.0,0.99202,0.0,1.52973]
[1779606960726,62.89,76795.9,0.0,0.99202,0.0,1.52973]
[1779606960781,62.89,76795.56,0.0,0.99202,0.0,1.53001]
[1779606962442,62.89,76806.22,0.0,0.99208,0.0,1.52131]
[1779606963779,62.89,76806.22,0.0,0.99208,0.0,1.52131]
[1779606963825,62.89,76807.58,0.0,0.99208,0.0,1.5202]
[1779606963980,62.89,76807.58,0.0,0.99208,0.0,1.5202]
[1779606964667,62.89,76807.58,0.0,0.99208,0.0,1.5202]
[1779606964727,62.89,76807.58,0.0,0.99208,0.0,1.5202]
[1779606964768,62.89,76807.42,0.0,0.99208,0.0,1.52033]
[1779606969491,62.89,76815.76,0.0,0.99212,0.0,1.51356]
[1779606971134,62.89,76816.92,0.0,0.99213,0.0,1.51262]
[1779606971223,62.89,76816.92,0.0,0.99213,0.0,1.51262]
[1779606971504,62.89,76814.16,0.0,0.99211,0.0,1.51486]
[1779606972302,62.89,76814.16,0.0,0.99211,0.0,1.51486]
[1779606972472,62.89,76814.16,0.0,0.99211,0.0,1.51486]
[1779606977547,62.89,76813.65,0.0,0.99211,0.0,1.51527]
[1779606982582,62.89,76815.5,0.0,0.99212,0.0,1.51377]
[1779606983015,62.89,76815.5,0.0,0.99212,0.0,1.51377]
[1779606983230,62.89,76815.5,0.0,0.99212,0.0,1.51377]
[1779606983588,62.89,76815.05,0.0,0.99212,0.0,1.51413]
[1779606984522,62.89,76815.05,0.0,0.99212,0.0,1.51413]
[1779606984727,62.89,76815.05,0.0,0.99212,0.0,1.51413]
[1779606989271,62.89,76815.14,0.0,0.99212,0.0,1.51406]
[1779606989480,62.89,76815.14,0.0,0.99212,0.0,1.51406]
[1779606990392,62.89,76814.78,0.0,0.99212,0.0,1.51435]
[1779606990472,62.89,76814.78,0.0,0.99212,0.0,1.51435]
[1779606990638,62.89,76813.75,0.0,0.99211,0.0,1.51519]
[1779606995673,62.89,76814.19,0.0,0.99212,0.0,1.51367]
[1779606998257,62.89,76814.61,0.0,0.99212,0.0,1.51333]
[1779606998471,62.89,76814.61,0.0,0.99212,0.0,1.51333]
[1779607006547,62.89,76817.73,0.0,0.99214,0.0,1.5108]
[1779607006722,62.89,76817.73,0.0,0.99214,0.0,1.5108]
[1779607006750,62.89,76817.59,0.0,0.99214,0.0,1.51092]
[1779607007482,62.89,76817.59,0.0,0.99214,0.0,1.51092]
[1779607007722,62.89,76817.59,0.0,0.99214,0.0,1.51092]
[1779607012792,62.89,76816.0,0.0,0.99213,0.0,1.5122]
[1779607017709,62.89,76816.06,0.0,0.99213,0.0,1.51215]
[1779607017724,62.89,76816.06,0.0,0.99213,0.0,1.51215]
[1779607017832,62.89,76815.52,0.0,0.99213,0.0,1.51259]
[1779607018559,62.89,76815.52,0.0,0.99213,0.0,1.51259]
[1779607018725,62.89,76815.52,0.0,0.99213,0.0,1.51259]
[1779607023870,62.89,76809.96,0.0,0.9921,0.0,1.5171]
[1779607024510,62.89,76809.96,0.0,0.9921,0.0,1.5171]
[1779607024725,62.89,76809.96,0.0,0.9921,0.0,1.5171]
[1779607024877,62.89,76806.99,0.0,0.99209,0.0,1.51952]
[1779607025796,62.89,76806.99,0.0,0.99209,0.0,1.51952]
[1779607025975,62.89,76806.99,0.0,0.99209,0.0,1.51952]
[1779607035954,62.89,76806.0,0.0,0.99208,0.0,1.52032]
[1779607038848,62.89,76805.63,0.0,0.99208,0.0,1.52062]
[1779607038979,62.89,76805.63,0.0,0.99208,0.0,1.52062]
[1779607038949,62.89,76805.63,0.0,0.99208,0.0,1.52062]
[1779607039766,62.89,76805.63,0.0,0.99208,0.0,1.52062]
[1779607039973,62.89,76805.63,0.0,0.99208,0.0,1.52062]
[1779607039079,62.89,76805.63,0.0,0.99208,0.0,1.52062]
[1779607045020,62.89,76804.11,0.0,0.99207,0.0,1.52186]
[1779607045938,62.89,76804.11,0.0,0.99207,0.0,1.52186]
[1779607045974,62.89,76804.11,0.0,0.99207,0.0,1.52186]
[1779607046027,62.89,76803.19,0.0,0.99207,0.0,1.52261]
[1779607046840,62.89,76803.19,0.0,0.99207,0.0,1.52261]
[1779607046986,62.89,76803.19,0.0,0.99207,0.0,1.52261]
[1779607051065,62.89,76806.63,0.0,0.99209,0.0,1.51865]
[1779607051800,62.89,76806.63,0.0,0.99209,0.0,1.51865]
[1779607051974,62.89,76806.63,0.0,0.99209,0.0,1.51865]
[1779607051953,62.89,76806.63,0.0,0.99209,0.0,1.51865]
[1779607052076,62.89,76805.78,0.0,0.99209,0.0,1.51934]
[1779607053278,62.89,76805.78,0.0,0.99209,0.0,1.51934]
[1779607053481,62.89,76805.78,0.0,0.99209,0.0,1.51934]
[1779607062146,62.89,76804.75,0.0,0.99208,0.0,1.52017]
[1779607067183,62.89,76804.86,0.0,0.99208,0.0,1.52009]
[1779607069044,62.89,76804.86,0.0,0.99208,0.0,1.52009]
[1779607069058,62.89,76799.49,0.0,0.99205,0.0,1.52446]
[1779607069222,62.89,76799.49,0.0,0.99205,0.0,1.52446]
[1779607069323,62.89,76795.98,0.0,0.99204,0.0,1.52733]
[1779607070422,62.89,76795.98,0.0,0.99204,0.0,1.52733]
[1779607070473,62.89,76795.98,0.0,0.99204,0.0,1.52733]
[1779607074232,62.89,76793.93,0.0,0.99203,0.0,1.529]
[1779607076472,62.89,76793.93,0.0,0.99203,0.0,1.529]
[1779607076723,62.89,76793.93,0.0,0.99203,0.0,1.529]
[1779607077032,62.89,76793.93,0.0,0.99203,0.0,1.529]
[1779607076823,62.89,76792.45,0.0,0.99202,0.0,1.53021]
[1779607077228,62.89,76792.45,0.0,0.99202,0.0,1.53021]
[1779607078260,62.89,76790.05,0.0,0.99201,0.0,1.53218]
[1779607083750,62.89,76789.25,0.0,0.992,0.0,1.53283]
[1779607083971,62.89,76789.25,0.0,0.992,0.0,1.53283]
[1779607084072,62.89,76788.64,0.0,0.992,0.0,1.53333]
[1779607085381,62.89,76788.73,0.0,0.992,0.0,1.53326]
[1779607085479,62.89,76788.73,0.0,0.992,0.0,1.53326]
[1779607091352,62.89,76789.93,0.0,0.99201,0.0,1.53227]
[1779607095739,62.89,76789.68,0.0,0.99201,0.0,1.53248]
[1779607095972,62.89,76789.68,0.0,0.99201,0.0,1.53248]
[1779607096073,62.89,76796.5,0.0,0.99204,0.0,1.5269]
[1779607096571,62.89,76796.5,0.0,0.99204,0.0,1.5269]
[1779607096723,62.89,76796.5,0.0,0.99204,0.0,1.5269]
[1779607101593,62.89,76798.37,0.0,0.99205,0.0,1.52537]
[1779607101720,62.89,76798.37,0.0,0.99205,0.0,1.52537]
[1779607101822,62.89,76799.05,0.0,0.99205,0.0,1.52482]
[1779607102209,62.89,76799.05,0.0,0.99205,0.0,1.52482]
[1779607102228,62.89,76799.05,0.0,0.99205,0.0,1.52482]
[1779607102429,62.89,76802.32,0.0,0.99207,0.0,1.52215]
[1779607107464,62.89,76801.56,0.0,0.99206,0.0,1.52277]
[1779607113571,62.89,76801.82,0.0,0.99207,0.0,1.52256]
[1779607115310,62.89,76802.67,0.0,0.99208,0.0,1.5207]
[1779607115473,62.89,76802.67,0.0,0.99208,0.0,1.5207]
[1779607117473,62.89,76801.5,0.0,0.99207,0.0,1.52166]
[1779607117574,62.89,76801.5,0.0,0.99207,0.0,1.52166]
[1779607123009,62.89,76800.73,0.0,0.99207,0.0,1.52228]
[1779607123224,62.89,76800.91,0.0,0.99207,0.0,1.52214]
[1779607128611,62.89,76798.59,0.0,0.99206,0.0,1.52403]
[1779607130152,62.89,76796.37,0.0,0.99204,0.0,1.52584]
[1779607130222,62.89,76796.37,0.0,0.99204,0.0,1.52584]
[1779607132667,62.89,76796.0,0.0,0.99204,0.0,1.52614]
[1779607132725,62.89,76796.0,0.0,0.99204,0.0,1.52614]
[1779607132824,62.89,76795.87,0.0,0.99204,0.0,1.52625]
[1779607141703,62.89,76793.9,0.0,0.99203,0.0,1.52786]
[1779607146734,62.89,76793.9,0.0,0.99203,0.0,1.52786]
[1779607146973,62.89,76793.9,0.0,0.99203,0.0,1.52786]
[1779607152370,62.89,76795.11,0.0,0.99204,0.0,1.52687]
[1779607152475,62.89,76795.11,0.0,0.99204,0.0,1.52687]
[1779607154660,62.89,76798.24,0.0,0.99205,0.0,1.52431]
[1779607154723,62.89,76798.24,0.0,0.99205,0.0,1.52431]
[1779607154794,62.89,76797.69,0.0,0.99205,0.0,1.52476]
[1779607157097,62.89,76797.93,0.0,0.99205,0.0,1.52457]
[1779607156808,62.89,76801.62,0.0,0.99207,0.0,1.52156]
[1779607157227,62.89,76801.62,0.0,0.99207,0.0,1.52156]
[1779607163662,62.89,76802.54,0.0,0.99208,0.0,1.52081]
[1779607163720,62.89,76802.54,0.0,0.99208,0.0,1.52081]
[1779607165677,62.89,76802.47,0.0,0.99207,0.0,1.52087]
[1779607165719,62.89,76802.47,0.0,0.99207,0.0,1.52087]
[1779607165870,62.89,76801.32,0.0,0.99207,0.0,1.5218]
[1779607170906,62.89,76803.89,0.0,0.99208,0.0,1.51971]
[1779607171921,62.89,76803.89,0.0,0.99208,0.0,1.51971]
[1779607171984,62.89,76803.89,0.0,0.99208,0.0,1.51971]
[1779607175162,62.89,76807.32,0.0,0.9921,0.0,1.51576]
[1779607175224,62.89,76808.98,0.0,0.99211,0.0,1.51441]
[1779607177609,62.89,76810.57,0.0,0.99212,0.0,1.51312]
[1779607177726,62.89,76810.57,0.0,0.99212,0.0,1.51312]
[1779607177955,62.89,76810.94,0.0,0.99212,0.0,1.51282]
[1779607179801,62.91,76811.12,0.0,0.9921,0.0,1.51652]
[1779607179981,62.91,76811.12,0.0,0.9921,0.0,1.51652]
[1779607185741,62.94,76811.96,0.0,0.99208,0.0,1.51961]
[1779607185974,62.94,76811.96,0.0,0.99208,0.0,1.51961]
[1779607188892,62.94,76816.19,0.0,0.9921,0.0,1.51618]
[1779607188972,62.94,76816.19,0.0,0.9921,0.0,1.51618]
[1779607189034,62.94,76816.4,0.0,0.9921,0.0,1.51601]
[1779607195076,62.94,76818.31,0.0,0.99211,0.0,1.51446]
[1779607196019,62.94,76818.31,0.0,0.99211,0.0,1.51446]
[1779607196222,62.94,76818.48,0.0,0.99211,0.0,1.51432]
[1779607202145,62.94,76819.16,0.0,0.99212,0.0,1.51377]
[1779607207991,62.94,76819.2,0.0,0.99212,0.0,1.51374]
[1779607208221,62.94,76819.2,0.0,0.99212,0.0,1.51374]
[1779607208041,62.94,76819.2,0.0,0.99212,0.0,1.51374]
[1779607208523,62.94,76819.2,0.0,0.99212,0.0,1.51374]
[1779607208723,62.94,76819.2,0.0,0.99212,0.0,1.51374]
[1779607214212,62.94,76819.27,0.0,0.99212,0.0,1.51368]
[1779607214233,62.94,76813.62,0.0,0.99209,0.0,1.51826]
[1779607216859,62.97,76813.39,0.0,0.99207,0.0,1.52214]
[1779607216975,62.97,76813.39,0.0,0.99207,0.0,1.52214]
[1779607217074,63.02,76813.18,0.0,0.99202,0.0,1.5295]
[1779607221280,63.12,76804.35,0.0,0.9919,1e-05,1.55036]
[1779607229335,63.42,76804.4,0.0,0.99165,1e-05,1.59269]
[1779607234371,63.62,76803.66,0.0,0.99149,1e-05,1.61943]
[1779607239406,63.79,76799.38,0.0,0.99131,1e-05,1.64819]
[1779607240413,63.83,76795.03,0.0,0.99126,1e-05,1.65668]
[1779607245448,63.87,76795.85,0.0,0.99123,1e-05,1.66239]
[1779607250482,63.89,76794.2,0.0,0.9912,1e-05,1.66602]
[1779607255517,63.91,76799.43,0.0,0.99122,1e-05,1.66422]
[1779607260553,63.92,76798.54,0.0,0.9912,1e-05,1.66751]
[1779607261560,63.93,76802.57,0.0,0.99121,1e-05,1.66453]
[1779607262567,63.93,76798.41,0.0,0.99119,1e-05,1.66862]
[1779607267602,63.95,76798.11,0.0,0.99117,1e-05,1.67135]
[1779607272637,63.97,76800.38,0.0,0.99117,1e-05,1.67181]
[1779607277671,63.98,76801.89,0.0,0.99116,1e-05,1.67292]
[1779607282707,64.0,76801.12,0.0,0.99115,1e-05,1.67597]
[1779607287742,64.02,76799.56,0.0,0.99112,1e-05,1.67968]
[1779607292777,64.03,76797.58,0.0,0.9911,1e-05,1.68246]
[1779607300833,64.06,76795.32,0.0,0.99107,1e-05,1.68806]
[1779607305868,64.07,76795.56,0.0,0.99106,1e-05,1.69008]
[1779607310903,64.09,76796.5,0.0,0.99105,1e-05,1.69148]
[1779607312917,64.09,76792.84,0.0,0.99102,1e-05,1.69555]
[1779607317952,64.11,76791.99,0.0,0.99101,1e-05,1.69846]
[1779607322988,64.12,76790.66,0.0,0.99099,1e-05,1.70176]
[1779607330037,64.14,76790.68,0.0,0.99097,1e-05,1.70469]
[1779607335072,64.16,76793.51,0.0,0.99097,1e-05,1.70432]
[1779607341114,64.18,76794.07,0.0,0.99096,1e-05,1.70633]
[1779607349170,64.2,76792.01,0.0,0.99093,1e-05,1.71144]
[1779607357226,64.22,76791.28,0.0,0.99091,1e-05,1.71404]
[1779607362261,64.23,76792.33,0.0,0.99091,1e-05,1.71512]
[1779607364276,64.24,76784.21,0.0,0.99086,1e-05,1.72307]
[1779607369312,64.25,76781.44,0.0,0.99083,1e-05,1.72743]
[1779607374346,64.27,76779.32,0.0,0.99081,1e-05,1.73121]
[1779607379381,64.28,76779.06,0.0,0.99079,1e-05,1.73334]
[1779607384416,64.29,76779.11,0.0,0.99078,1e-05,1.73518]
[1779607389453,64.3,76779.83,0.0,0.99077,1e-05,1.73642]
[1779607390459,64.31,76790.37,0.0,0.99083,1e-05,1.72746]
[1779607391466,64.31,76794.63,0.0,0.99085,1e-05,1.72407]
[1779607392474,64.31,76793.61,0.0,0.99084,1e-05,1.72536]
[1779607398516,64.33,76794.43,0.0,0.99083,1e-05,1.72699]
[1779607403551,64.34,76794.32,0.0,0.99082,1e-05,1.72901]
[1779607412614,64.37,76793.29,0.0,0.9908,1e-05,1.73204]
[1779607418656,64.38,76792.03,0.0,0.99078,1e-05,1.73575]
[1779607423692,64.4,76790.83,0.0,0.99076,1e-05,1.73866]
[1779607428727,64.41,76789.25,0.0,0.99074,1e-05,1.74189]
[1779607435029,64.42,76789.78,0.0,0.99074,1e-05,1.74285]
[1779607442831,64.44,76789.77,0.0,0.99071,1e-05,1.74639]
[1779607447866,64.45,76791.0,0.0,0.99071,1e-05,1.74702]
[1779607449880,64.46,76795.2,0.0,0.99073,1e-05,1.74398]
[1779607454915,64.47,76798.68,0.0,0.99074,1e-05,1.74264]
[1779607459950,64.48,76799.02,0.0,0.99073,1e-05,1.74408]
[1779607464985,64.49,76800.28,0.0,0.99073,1e-05,1.74468]
[1779607470021,64.51,76800.51,0.0,0.99072,1e-05,1.74618]
[1779607482105,64.53,76800.87,0.0,0.9907,1e-05,1.74864]
[1779607487140,64.55,76801.77,0.0,0.9907,1e-05,1.74953]
[1779607492176,64.56,76800.0,0.0,0.99068,1e-05,1.7528]
[1779607498218,64.57,76798.69,0.0,0.99066,1e-05,1.75599]
[1779607503253,64.58,76798.56,0.0,0.99064,1e-05,1.75777]
[1779607509295,64.6,76798.92,0.0,0.99063,1e-05,1.75944]
[1779607514330,64.63,76798.86,0.0,0.99061,1e-05,1.76389]
[1779607519366,64.71,76798.8,0.0,0.99053,1e-05,1.77621]
[1779607524401,65.01,76794.36,0.0,0.99024,1e-05,1.82428]
[1779607529435,65.09,76791.84,0.0,0.99015,1e-05,1.83905]
[1779607534471,65.12,76793.14,0.0,0.99013,1e-05,1.84102]
[1779607539506,65.15,76792.96,0.0,0.99011,1e-05,1.84567]
[1779607546555,65.19,76792.88,0.0,0.99007,1e-05,1.85204]
[1779607556625,65.25,76793.05,0.0,0.99001,1e-05,1.86089]
[1779607561660,65.28,76792.58,0.0,0.98998,1e-05,1.86584]
[1779607566694,65.31,76792.71,0.0,0.98995,1e-05,1.87024]
[1779607571730,65.34,76792.06,0.0,0.98992,1e-05,1.87536]
[1779607576765,65.37,76792.16,0.0,0.9899,1e-05,1.87979]
[1779607582807,65.41,76795.13,0.0,0.98988,1e-05,1.8824]
[1779607583813,65.42,76800.96,0.0,0.9899,1e-05,1.87876]
[1779607588849,65.45,76800.7,0.0,0.98987,1e-05,1.88349]
[1779607593884,65.48,76800.93,0.0,0.98985,1e-05,1.88638]
[1779607603954,65.54,76805.6,0.0,0.98983,1e-05,1.89079]
[1779607608989,65.56,76804.95,0.0,0.9898,1e-05,1.89576]
[1779607614026,65.59,76805.32,0.0,0.98977,1e-05,1.89972]
[1779607620068,65.63,76805.32,0.0,0.98974,1e-05,1.90484]
[1779607632152,65.69,76805.34,0.0,0.98968,1e-05,1.91489]
[1779607645243,65.76,76805.34,0.0,0.98961,1e-05,1.92556]
[1779607650278,65.79,76805.11,0.0,0.98959,1e-05,1.92982]
[1779607655313,65.82,76806.28,0.0,0.98958,1e-05,1.93135]
[1779607660348,65.84,76806.49,0.0,0.98955,1e-05,1.93514]
[1779607672432,65.9,76806.23,0.0,0.98949,1e-05,1.94479]
[1779607678473,65.93,76805.93,0.0,0.98946,1e-05,1.9497]
[1779607686530,65.97,76808.02,0.0,0.98944,1e-05,1.95382]
[1779607691565,66.0,76807.74,0.0,0.98941,1e-05,1.95785]
[1779607697607,66.03,76807.61,0.0,0.98938,1e-05,1.96246]
[1779607706670,66.07,76807.9,0.0,0.98934,1e-05,1.9688]
[1779607711674,66.09,76807.81,0.0,0.98933,1e-05,1.97179]
[1779607717748,66.12,76807.66,0.0,0.9893,1e-05,1.97559]
[1779607722782,66.14,76806.29,0.0,0.98927,1e-05,1.98047]
[1779607727817,66.17,76806.36,0.0,0.98925,1e-05,1.98392]
[1779607732852,66.19,76805.77,0.0,0.98922,1e-05,1.98798]
[1779607739901,66.22,76806.58,0.0,0.9892,1e-05,1.99203]
[1779607744936,66.24,76806.65,0.0,0.98918,1e-05,1.99538]
[1779607753999,66.29,76806.42,0.0,0.98913,1e-05,2.00233]
[1779607759034,66.31,76807.17,0.0,0.98912,1e-05,2.00491]
[1779607764095,66.33,76807.88,0.0,0.9891,1e-05,2.00752]
[1779607769131,66.35,76807.56,0.0,0.98908,1e-05,2.01109]
[1779607773159,66.37,76812.64,0.0,0.9891,1e-05,2.00735]
[1779607778194,66.39,76814.02,0.0,0.98909,1e-05,2.00928]
[1779607783229,66.41,76812.29,0.0,0.98906,1e-05,2.01418]
[1779607789271,66.43,76812.8,0.0,0.98904,1e-05,2.01751]
[1779607794306,66.45,76812.14,0.0,0.98902,1e-05,2.0213]
[1779607799341,66.47,76813.52,0.0,0.989,1e-05,2.02308]
[1779607804376,66.49,76813.88,0.0,0.98899,1e-05,2.02583]
[1779607809411,66.51,76813.74,0.0,0.98897,1e-05,2.02903]
[1779607813439,66.53,76808.97,0.0,0.98892,1e-05,2.03611]
[1779607817467,66.54,76805.59,0.0,0.98889,1e-05,2.04179]
[1779607819481,66.55,76795.37,0.0,0.98881,1e-05,2.05297]
[1779607820488,66.56,76795.88,0.0,0.98881,1e-05,2.05304]
[1779607825523,66.57,76786.91,0.0,0.98874,1e-05,2.06471]
[1779607827538,66.58,76786.96,0.0,0.98873,1e-05,2.06576]
[1779607832573,66.6,76788.57,0.0,0.98873,1e-05,2.06545]
[1779607837608,66.62,76786.47,0.0,0.9887,1e-05,2.07022]
[1779607839623,66.62,76782.11,0.0,0.98867,1e-05,2.07559]
[1779607844658,66.64,76781.83,0.0,0.98865,1e-05,2.07848]
[1779607849693,66.65,76778.82,0.0,0.98861,1e-05,2.08405]
[1779607854728,66.67,76777.93,0.0,0.98859,1e-05,2.08748]
[1779607859763,66.69,76777.03,0.0,0.98857,1e-05,2.09089]
[1779607864798,66.7,76767.74,0.0,0.9885,1e-05,2.10265]
[1779607865805,66.71,76768.94,0.0,0.9885,1e-05,2.10194]
[1779607871847,66.72,76774.0,0.0,0.98852,1e-05,2.09976]
[1779607876883,66.74,76775.77,0.0,0.98851,1e-05,2.10042]
[1779607881920,66.75,76771.89,0.0,0.98847,1e-05,2.10669]
[1779607884941,66.76,76777.98,0.0,0.9885,1e-05,2.10202]
[1779607886954,66.77,76781.32,0.0,0.98852,1e-05,2.09965]
[1779607889205,66.77,76781.61,0.0,0.98852,1e-05,2.09985]
[1779607889224,66.77,76781.61,0.0,0.98852,1e-05,2.09985]
[1779607889244,66.78,76781.61,0.0,0.98851,1e-05,2.10082]
[1779607895011,66.79,76780.87,0.0,0.9885,1e-05,2.1025]
[1779607900046,66.81,76778.03,0.0,0.98846,1e-05,2.10772]
[1779607903571,66.82,76772.65,0.0,0.98842,1e-05,2.11496]
[1779607910116,66.84,76772.72,0.0,0.9884,1e-05,2.1176]
[1779607913604,66.84,76772.24,0.0,0.98839,1e-05,2.11898]
[1779607915478,66.85,76771.67,0.0,0.98838,1e-05,2.12044]
[1779607915691,66.85,76771.67,0.0,0.98838,1e-05,2.12044]
[1779607915726,66.85,76771.67,0.0,0.98838,1e-05,2.12044]
[1779607915825,66.85,76771.18,0.0,0.98837,1e-05,2.12182]
[1779607921194,66.87,76770.48,0.0,0.98835,1e-05,2.12516]
[1779607925657,66.88,76768.29,0.0,0.98833,1e-05,2.12867]
[1779607925719,66.88,76768.29,0.0,0.98833,1e-05,2.12867]
[1779607931264,66.9,76769.22,0.0,0.98832,1e-05,2.13072]
[1779607932707,66.9,76769.22,0.0,0.98832,1e-05,2.13072]
[1779607932728,66.9,76769.22,0.0,0.98832,1e-05,2.13072]
[1779607932808,66.9,76768.84,0.0,0.98831,1e-05,2.13153]
[1779607933113,66.9,76768.84,0.0,0.98831,1e-05,2.13153]
[1779607933227,66.9,76768.84,0.0,0.98831,1e-05,2.13153]
[1779607941334,66.92,76768.35,0.0,0.98829,1e-05,2.13581]
[1779607946369,66.94,76776.95,0.0,0.98833,1e-05,2.12922]
[1779607947376,66.94,76780.54,0.0,0.98835,1e-05,2.12604]
[1779607948440,66.94,76780.54,0.0,0.98835,1e-05,2.12604]
[1779607948475,66.94,76780.54,0.0,0.98835,1e-05,2.12604]
[1779607948908,66.94,76780.54,0.0,0.98835,1e-05,2.12604]
[1779607948971,66.94,76780.54,0.0,0.98835,1e-05,2.12604]
[1779607948483,66.94,76781.23,0.0,0.98835,1e-05,2.12578]
[1779607954425,66.96,76780.27,0.0,0.98834,1e-05,2.12785]
[1779607959460,66.97,76773.75,0.0,0.98828,1e-05,2.13653]
[1779607961641,66.97,76775.12,0.0,0.98829,1e-05,2.13556]
[1779607961726,66.97,76775.12,0.0,0.98829,1e-05,2.13556]
[1779607961742,66.98,76773.5,0.0,0.98827,1e-05,2.1376]
[1779607962370,66.98,76773.5,0.0,0.98827,1e-05,2.1376]
[1779607962473,66.98,76773.5,0.0,0.98827,1e-05,2.1376]
[1779607967837,66.99,76774.9,0.0,0.98827,1e-05,2.13823]
[1779607967975,66.99,76774.9,0.0,0.98827,1e-05,2.13823]
[1779607967938,66.99,76774.09,0.0,0.98826,1e-05,2.13945]
[1779607968330,66.99,76774.09,0.0,0.98826,1e-05,2.13945]
[1779607968471,66.99,76774.09,0.0,0.98826,1e-05,2.13945]
[1779607972551,67.01,76770.77,0.0,0.98823,1e-05,2.14482]
[1779607974431,67.01,76769.12,0.0,0.98821,1e-05,2.14688]
[1779607974476,67.01,76769.12,0.0,0.98821,1e-05,2.14688]
[1779607975002,67.01,76769.12,0.0,0.98821,1e-05,2.14688]
[1779607974565,67.01,76769.08,0.0,0.98821,1e-05,2.14731]
[1779607975223,67.01,76769.08,0.0,0.98821,1e-05,2.14731]
[1779607980607,67.02,76768.18,0.0,0.98819,1e-05,2.15054]
[1779607982534,67.03,76766.14,0.0,0.98817,1e-05,2.153]
[1779607982688,67.03,76766.14,0.0,0.98817,1e-05,2.153]
[1779607982723,67.03,76766.14,0.0,0.98817,1e-05,2.153]
[1779607982789,67.03,76765.68,0.0,0.98817,1e-05,2.15384]
[1779607985642,67.04,76773.38,0.0,0.98821,1e-05,2.14719]
[1779607986744,67.04,76773.38,0.0,0.98821,1e-05,2.14719]
[1779607986922,67.04,76773.38,0.0,0.98821,1e-05,2.14719]
[1779607986975,67.04,76773.38,0.0,0.98821,1e-05,2.14719]
[1779607987019,67.04,76777.32,0.0,0.98824,1e-05,2.14361]
[1779607992692,67.05,76777.05,0.0,0.98822,1e-05,2.14625]
[1779607994756,67.06,76776.75,0.0,0.98821,1e-05,2.14694]
[1779607994978,67.06,76776.75,0.0,0.98821,1e-05,2.14694]
[1779607994858,67.06,76776.75,0.0,0.98821,1e-05,2.14733]
[1779607995217,67.06,76776.75,0.0,0.98821,1e-05,2.14733]
[1779607995476,67.06,76776.75,0.0,0.98821,1e-05,2.14733]
[1779608000748,67.07,76773.29,0.0,0.98817,1e-05,2.15315]
[1779608002101,67.08,76772.33,0.0,0.98817,1e-05,2.1545]
[1779608002224,67.08,76772.33,0.0,0.98817,1e-05,2.1545]
[1779608002548,67.08,76772.33,0.0,0.98817,1e-05,2.1545]
[1779608002724,67.08,76772.33,0.0,0.98817,1e-05,2.1545]
[1779608002762,67.08,76772.53,0.0,0.98817,1e-05,2.15467]
[1779608007797,67.09,76771.88,0.0,0.98815,1e-05,2.1572]
[1779608012832,67.1,76772.55,0.0,0.98815,1e-05,2.15689]
[1779608014696,67.1,76772.71,0.0,0.98815,1e-05,2.1571]
[1779608014730,67.1,76772.71,0.0,0.98815,1e-05,2.1571]
[1779608014846,67.11,76772.1,0.0,0.98814,1e-05,2.15809]
[1779608015155,67.11,76772.1,0.0,0.98814,1e-05,2.15809]
[1779608015223,67.11,76772.1,0.0,0.98814,1e-05,2.15809]
[1779608020888,67.12,76771.81,0.0,0.98813,1e-05,2.16059]
[1779608022461,67.12,76771.34,0.0,0.98812,1e-05,2.16143]
[1779608022474,67.12,76771.34,0.0,0.98812,1e-05,2.16143]
[1779608022914,67.12,76771.34,0.0,0.98812,1e-05,2.16143]
[1779608022978,67.12,76771.34,0.0,0.98812,1e-05,2.16143]
[1779608023063,67.12,76771.48,0.0,0.98812,1e-05,2.16165]
[1779608028944,67.14,76771.21,0.0,0.9881,1e-05,2.1641]
[1779608031002,67.14,76771.83,0.0,0.98811,1e-05,2.16383]
[1779608031061,67.14,76771.83,0.0,0.9881,1e-05,2.16419]
[1779608031222,67.14,76771.83,0.0,0.9881,1e-05,2.16419]
[1779608031756,67.14,76771.83,0.0,0.9881,1e-05,2.16419]
[1779608031974,67.14,76771.83,0.0,0.9881,1e-05,2.16419]
[1779608032060,67.14,76772.06,0.0,0.9881,1e-05,2.16432]
[1779608040021,67.16,76771.95,0.0,0.98808,1e-05,2.16728]
[1779608045056,67.17,76771.52,0.0,0.98807,1e-05,2.16948]
[1779608046297,67.18,76771.88,0.0,0.98807,1e-05,2.16946]
[1779608046478,67.18,76771.88,0.0,0.98807,1e-05,2.16946]
[1779608047044,67.18,76771.88,0.0,0.98807,1e-05,2.16946]
[1779608047048,67.18,76771.88,0.0,0.98807,1e-05,2.16981]
[1779608047226,67.18,76771.88,0.0,0.98807,1e-05,2.16981]
[1779608049088,67.18,76778.35,0.0,0.98811,1e-05,2.16394]
[1779608054123,67.19,76778.45,0.0,0.9881,1e-05,2.16562]
[1779608057495,67.2,76775.95,0.0,0.98807,1e-05,2.16886]
[1779608057726,67.2,76775.95,0.0,0.98807,1e-05,2.16886]
[1779608058106,67.2,76775.95,0.0,0.98807,1e-05,2.16886]
[1779608057785,67.2,76775.63,0.0,0.98807,1e-05,2.16988]
[1779608058223,67.2,76775.63,0.0,0.98807,1e-05,2.16988]
[1779608063930,67.21,76773.89,0.0,0.98805,1e-05,2.17303]
[1779608063973,67.21,76773.89,0.0,0.98805,1e-05,2.17303]
[1779608064563,67.21,76773.77,0.0,0.98804,1e-05,2.17383]
[1779608064721,67.21,76773.77,0.0,0.98804,1e-05,2.17383]
[1779608064822,67.22,76774.17,0.0,0.98804,1e-05,2.17376]
[1779608066208,67.22,76769.77,0.0,0.98801,1e-05,2.17858]
[1779608068124,67.22,76770.52,0.0,0.98801,1e-05,2.17815]
[1779608068224,67.22,76770.52,0.0,0.98801,1e-05,2.17815]
[1779608073619,67.23,76771.45,0.0,0.98802,1e-05,2.17735]
[1779608073722,67.23,76771.45,0.0,0.98802,1e-05,2.17735]
[1779608073824,67.27,76777.95,0.0,0.98802,1e-05,2.17722]
[1779608074142,67.27,76777.95,0.0,0.98802,1e-05,2.17722]
[1779608074223,67.27,76777.95,0.0,0.98802,1e-05,2.17722]
[1779608074265,67.27,76782.52,0.0,0.98805,1e-05,2.17257]
[1779608076861,67.27,76782.68,0.0,0.98805,1e-05,2.17273]
[1779608076978,67.27,76782.68,0.0,0.98805,1e-05,2.17273]
[1779608080307,67.28,76791.55,0.0,0.9881,1e-05,2.16542]
[1779608081510,67.28,76791.55,0.0,0.9881,1e-05,2.16542]
[1779608081725,67.28,76791.55,0.0,0.9881,1e-05,2.16542]
[1779608082039,67.28,76791.55,0.0,0.9881,1e-05,2.16542]
[1779608081781,67.29,76795.34,0.0,0.98812,1e-05,2.16226]
[1779608082222,67.29,76795.34,0.0,0.98812,1e-05,2.16226]
[1779608084335,67.3,76801.19,0.0,0.98815,1e-05,2.1574]
[1779608085341,67.3,76805.84,0.0,0.98818,1e-05,2.15306]
[1779608086713,67.3,76805.84,0.0,0.98818,1e-05,2.15306]
[1779608086724,67.3,76805.84,0.0,0.98818,1e-05,2.15306]
[1779608086845,67.3,76806.77,0.0,0.98818,1e-05,2.15249]
[1779608087356,67.3,76801.3,0.0,0.98814,1e-05,2.15838]
[1779608088977,67.3,76801.3,0.0,0.98814,1e-05,2.15838]
[1779608089078,67.3,76798.69,0.0,0.98812,1e-05,2.16137]
[1779608089227,67.3,76798.69,0.0,0.98812,1e-05,2.16137]
[1779608092765,67.31,76797.28,0.0,0.98811,1e-05,2.16385]
[1779608092972,67.31,76797.28,0.0,0.98811,1e-05,2.16385]
[1779608093073,67.31,76797.64,0.0,0.98811,1e-05,2.16383]
[1779608094291,67.32,76797.53,0.0,0.98811,1e-05,2.16429]
[1779608094469,67.32,76797.53,0.0,0.98811,1e-05,2.16429]
[1779608094501,67.32,76803.39,0.0,0.98814,1e-05,2.1587]
[1779608098083,67.32,76803.34,0.0,0.98814,1e-05,2.15946]
[1779608098225,67.32,76804.55,0.0,0.98814,1e-05,2.15859]
[1779608099140,67.32,76804.55,0.0,0.98814,1e-05,2.15859]
[1779608098446,67.33,76809.03,0.0,0.98817,1e-05,2.15442]
[1779608099219,67.33,76809.03,0.0,0.98817,1e-05,2.15442]
[1779608099448,67.33,76825.84,0.0,0.98828,1e-05,2.13788]
[1779608100454,67.33,76830.63,0.0,0.98831,1e-05,2.13348]
[1779608102138,67.33,76830.63,0.0,0.98831,1e-05,2.13348]
[1779608102226,67.33,76829.95,0.0,0.9883,1e-05,2.13456]
[1779608102469,67.34,76822.89,0.0,0.98825,1e-05,2.14203]
[1779608103476,67.34,76818.59,0.0,0.98822,1e-05,2.14674]
[1779608105859,67.34,76816.45,0.0,0.9882,1e-05,2.14927]
[1779608105973,67.34,76816.45,0.0,0.9882,1e-05,2.14927]
[1779608109518,67.35,76809.52,0.0,0.98815,1e-05,2.15811]
[1779608110431,67.35,76809.52,0.0,0.98815,1e-05,2.15811]
[1779608110470,67.35,76809.52,0.0,0.98815,1e-05,2.15811]
[1779608110525,67.35,76808.41,0.0,0.98814,1e-05,2.15959]
[1779608112083,67.35,76808.41,0.0,0.98814,1e-05,2.15959]
[1779608111533,67.36,76803.01,0.0,0.9881,1e-05,2.16541]
[1779608112223,67.36,76803.01,0.0,0.9881,1e-05,2.16541]
[1779608115713,67.36,76800.68,0.0,0.98808,1e-05,2.1688]
[1779608115722,67.36,76800.68,0.0,0.98808,1e-05,2.1688]
[1779608116102,67.36,76800.68,0.0,0.98808,1e-05,2.1688]
[1779608116147,67.37,76799.34,0.0,0.98807,1e-05,2.1705]
[1779608116222,67.37,76799.34,0.0,0.98807,1e-05,2.1705]
[1779608121602,67.38,76798.01,0.0,0.98804,1e-05,2.17385]
[1779608125559,67.38,76797.91,0.0,0.98804,1e-05,2.17495]
[1779608125726,67.38,76797.91,0.0,0.98804,1e-05,2.17495]
[1779608126008,67.38,76797.91,0.0,0.98804,1e-05,2.17495]
[1779608126102,67.39,76797.91,0.0,0.98804,1e-05,2.17528]
[1779608126227,67.39,76797.91,0.0,0.98804,1e-05,2.17528]
[1779608128157,67.39,76796.98,0.0,0.98803,1e-05,2.17655]
[1779608128227,67.39,76797.59,0.0,0.98803,1e-05,2.17626]
[1779608129658,67.39,76793.92,0.0,0.988,1e-05,2.18065]
[1779608130433,67.39,76793.92,0.0,0.988,1e-05,2.18065]
[1779608130470,67.39,76793.92,0.0,0.988,1e-05,2.18065]
[1779608130665,67.4,76789.95,0.0,0.98797,1e-05,2.18501]
[1779608135928,67.4,76789.14,0.0,0.98797,1e-05,2.18559]
[1779608135971,67.4,76789.14,0.0,0.98797,1e-05,2.18559]
[1779608141742,67.42,76788.99,0.0,0.98795,1e-05,2.18792]
[1779608146182,67.42,76788.98,0.0,0.98795,1e-05,2.18886]
[1779608146219,67.43,76789.01,0.0,0.98794,1e-05,2.18913]
[1779608146318,67.43,76789.01,0.0,0.98794,1e-05,2.18913]
[1779608146469,67.43,76789.01,0.0,0.98794,1e-05,2.18913]
[1779608146777,67.43,76789.2,0.0,0.98794,1e-05,2.18925]
[1779608151812,67.44,76788.28,0.0,0.98793,1e-05,2.19172]
[1779608155844,67.44,76785.62,0.0,0.9879,1e-05,2.19564]
[1779608156518,67.44,76785.62,0.0,0.9879,1e-05,2.19564]
[1779608156719,67.44,76785.62,0.0,0.9879,1e-05,2.19564]
[1779608156850,67.45,76779.9,0.0,0.98786,1e-05,2.20179]
[1779608157858,67.45,76779.9,0.0,0.98786,1e-05,2.20179]
[1779608157971,67.45,76779.9,0.0,0.98786,1e-05,2.20179]
[1779608163885,67.47,76780.69,0.0,0.98784,1e-05,2.20519]
[1779608164940,67.47,76779.74,0.0,0.98783,1e-05,2.20644]
[1779608164978,67.47,76779.74,0.0,0.98783,1e-05,2.20644]
[1779608166922,67.48,76785.81,0.0,0.98787,1e-05,2.20105]
[1779608171957,67.49,76784.82,0.0,0.98785,1e-05,2.20348]
[1779608172320,67.49,76784.82,0.0,0.98785,1e-05,2.20348]
[1779608172473,67.49,76784.82,0.0,0.98785,1e-05,2.20348]
[1779608175985,67.49,76794.56,0.0,0.98791,1e-05,2.19464]
[1779608176992,67.5,76793.89,0.0,0.9879,1e-05,2.19562]
[1779608177656,67.5,76793.89,0.0,0.9879,1e-05,2.19562]
[1779608177724,67.5,76793.89,0.0,0.9879,1e-05,2.19562]
[1779608177999,67.5,76791.82,0.0,0.98789,1e-05,2.19803]
[1779608183038,67.51,76792.41,0.0,0.98788,1e-05,2.19887]
[1779608188073,67.52,76792.18,0.0,0.98787,1e-05,2.20054]
[1779608188773,67.52,76792.18,0.0,0.98787,1e-05,2.20054]
[1779608188970,67.52,76792.18,0.0,0.98787,1e-05,2.20054]
[1779608194119,67.56,76791.87,0.0,0.98784,1e-05,2.20606]
[1779608194965,67.56,76791.87,0.0,0.98784,1e-05,2.20606]
[1779608195221,67.56,76791.87,0.0,0.98784,1e-05,2.20606]
[1779608195127,67.56,76788.46,0.0,0.98781,1e-05,2.20983]
[1779608197141,67.58,76786.37,0.0,0.98778,1e-05,2.21484]
[1779608201369,67.61,76785.12,0.0,0.98774,1e-05,2.22081]
[1779608201471,67.61,76785.12,0.0,0.98774,1e-05,2.22081]
[1779608206589,67.62,76784.22,0.0,0.98772,1e-05,2.22379]
[1779608206723,67.62,76784.22,0.0,0.98772,1e-05,2.22379]
[1779608212247,67.62,76782.98,0.0,0.98771,1e-05,2.22542]
[1779608216805,67.62,76783.12,0.0,0.98771,1e-05,2.22545]
[1779608216974,67.62,76783.12,0.0,0.98771,1e-05,2.22545]
[1779608222317,67.63,76783.31,0.0,0.98771,1e-05,2.22566]
[1779608224933,67.63,76783.31,0.0,0.98771,1e-05,2.22566]
[1779608224972,67.63,76783.31,0.0,0.98771,1e-05,2.22566]
[1779608230373,67.63,76783.28,0.0,0.98771,1e-05,2.22615]
[1779608235395,67.63,76783.28,0.0,0.98771,1e-05,2.22615]
[1779608235470,67.63,76783.28,0.0,0.98771,1e-05,2.22615]
[1779608241453,67.64,76783.66,0.0,0.9877,1e-05,2.22728]
[1779608242902,67.64,76783.66,0.0,0.9877,1e-05,2.22728]
[1779608242972,67.64,76783.66,0.0,0.9877,1e-05,2.22728]
[1779608243003,67.64,76778.61,0.0,0.98766,1e-05,2.23297]
[1779608244475,67.64,76776.27,0.0,0.98764,1e-05,2.23562]
[1779608249510,67.65,76775.79,0.0,0.98763,1e-05,2.23743]
[1779608251712,67.65,76775.79,0.0,0.98763,1e-05,2.23743]
[1779608251722,67.65,76775.79,0.0,0.98763,1e-05,2.23743]
[1779608257566,67.66,76775.17,0.0,0.98763,1e-05,2.23829]
[1779608258402,67.66,76775.17,0.0,0.98763,1e-05,2.23829]
[1779608259480,67.66,76775.96,0.0,0.98763,1e-05,2.23769]
[1779608264643,67.67,76775.71,0.0,0.98762,1e-05,2.23902]
[1779608267636,67.67,76777.34,0.0,0.98763,1e-05,2.23817]
[1779608271664,67.68,76779.19,0.0,0.98763,1e-05,2.2371]
[1779608276389,67.68,76778.43,0.0,0.98762,1e-05,2.23873]
[1779608281734,67.69,76778.23,0.0,0.98761,1e-05,2.2402]
[1779608286770,67.7,76777.36,0.0,0.9876,1e-05,2.24213]
[1779608288784,67.7,76778.91,0.0,0.98761,1e-05,2.24094]
[1779608289790,67.7,76781.99,0.0,0.98763,1e-05,2.23796]
[1779608290798,67.7,76784.45,0.0,0.98764,1e-05,2.23563]
[1779608292812,67.71,76787.95,0.0,0.98767,1e-05,2.23245]
[1779608297847,67.71,76787.58,0.0,0.98766,1e-05,2.23395]
[1779608302882,67.72,76787.63,0.0,0.98765,1e-05,2.235]
[1779608307917,67.73,76787.36,0.0,0.98764,1e-05,2.23636]
[1779608312953,67.73,76787.04,0.0,0.98764,1e-05,2.23624]
[1779608316981,67.74,76783.82,0.0,0.98761,1e-05,2.24042]
[1779608318995,67.74,76786.76,0.0,0.98763,1e-05,2.2378]
[1779608322017,67.74,76785.15,0.0,0.98761,1e-05,2.24009]
[1779608327053,67.75,76784.17,0.0,0.9876,1e-05,2.24213]
[1779608332088,67.76,76785.67,0.0,0.98761,1e-05,2.2416]
[1779608337124,67.76,76785.97,0.0,0.9876,1e-05,2.24231]
[1779608342160,67.77,76785.34,0.0,0.98759,1e-05,2.24397]
[1779608347195,67.78,76785.16,0.0,0.98758,1e-05,2.24515]
[1779608352230,67.78,76784.61,0.0,0.98757,1e-05,2.24671]
[1779608353237,67.78,76789.75,0.0,0.98761,1e-05,2.24158]
[1779608354244,67.78,76793.24,0.0,0.98763,1e-05,2.23817]
[1779608359279,67.79,76793.48,0.0,0.98762,1e-05,2.23897]
[1779608366808,67.8,76793.28,0.0,0.98762,1e-05,2.23999]
[1779608372369,67.81,76793.96,0.0,0.98762,1e-05,2.23959]
[1779608376398,67.81,76795.6,0.0,0.98762,1e-05,2.2387]
[1779608385463,67.82,76792.57,0.0,0.98759,1e-05,2.24364]
[1779608386470,67.82,76789.21,0.0,0.98757,1e-05,2.24731]
[1779608391505,67.83,76786.85,0.0,0.98755,1e-05,2.25069]
[1779608396540,67.84,76786.14,0.0,0.98754,1e-05,2.25232]
[1779608401575,67.84,76785.25,0.0,0.98752,1e-05,2.25411]
[1779608404596,67.84,76782.62,0.0,0.9875,1e-05,2.25736]
[1779608407617,67.85,76780.94,0.0,0.98749,1e-05,2.25961]
[1779608410638,67.85,76777.05,0.0,0.98746,1e-05,2.26414]
[1779608414877,67.85,76777.1,0.0,0.98746,1e-05,2.26456]
[1779608414930,67.86,76777.17,0.0,0.98745,1e-05,2.26479]
[1779608420731,67.86,76776.81,0.0,0.98745,1e-05,2.26592]
[1779608428764,67.87,76777.39,0.0,0.98744,1e-05,2.26667]
[1779608434422,67.87,76777.28,0.0,0.98744,1e-05,2.26708]
[1779608434726,67.87,76777.28,0.0,0.98744,1e-05,2.26708]
[1779608434807,67.87,76777.22,0.0,0.98744,1e-05,2.2662]
[1779608436719,67.87,76777.28,0.0,0.98744,1e-05,2.26629]
[1779608436820,67.88,76777.28,0.0,0.98744,1e-05,2.26644]
[1779608447546,67.88,76777.5,0.0,0.98744,1e-05,2.26635]
[1779608447719,67.88,76777.5,0.0,0.98744,1e-05,2.26635]
[1779608448186,67.89,76777.4,0.0,0.98743,1e-05,2.26794]
[1779608451525,67.89,76777.24,0.0,0.98743,1e-05,2.2684]
[1779608451719,67.89,76777.2,0.0,0.98743,1e-05,2.26858]
[1779608452936,67.89,76775.2,0.0,0.98741,1e-05,2.27096]
[1779608459572,67.89,76774.92,0.0,0.98741,1e-05,2.27154]
[1779608459985,67.9,76773.26,0.0,0.98739,1e-05,2.27397]
[1779608462341,67.9,76773.47,0.0,0.98739,1e-05,2.27389]
[1779608462473,67.9,76773.47,0.0,0.98739,1e-05,2.27389]
[1779608468041,67.9,76773.34,0.0,0.98739,1e-05,2.275]
[1779608473076,67.91,76773.08,0.0,0.98738,1e-05,2.27596]
[1779608475551,67.91,76772.98,0.0,0.98738,1e-05,2.27634]
[1779608475721,67.91,76772.98,0.0,0.98738,1e-05,2.27634]
[1779608477104,67.91,76771.02,0.0,0.98736,1e-05,2.27866]
[1779608479118,67.91,76767.95,0.0,0.98734,1e-05,2.28212]
[1779608480319,67.91,76767.95,0.0,0.98734,1e-05,2.28212]
[1779608480471,67.91,76767.95,0.0,0.98734,1e-05,2.28212]
[1779608486166,67.92,76767.35,0.0,0.98733,1e-05,2.28357]
[1779608491202,67.92,76767.06,0.0,0.98733,1e-05,2.2829]
[1779608491809,67.92,76767.06,0.0,0.98733,1e-05,2.2829]
[1779608491969,67.92,76767.06,0.0,0.98733,1e-05,2.2829]
[1779608497244,67.92,76767.25,0.0,0.98733,1e-05,2.28339]
[1779608504293,67.93,76766.81,0.0,0.98732,1e-05,2.28465]
[1779608509329,67.93,76767.09,0.0,0.98732,1e-05,2.28494]
[1779608511662,67.93,76767.18,0.0,0.98732,1e-05,2.28507]
[1779608511723,67.93,76767.18,0.0,0.98732,1e-05,2.28507]
[1779608517385,67.94,76766.62,0.0,0.98731,1e-05,2.28635]
[1779608519045,67.94,76766.62,0.0,0.98731,1e-05,2.28635]
[1779608519225,67.94,76766.62,0.0,0.98731,1e-05,2.28635]
[1779608524434,67.94,76766.64,0.0,0.98731,1e-05,2.28711]
[1779608529469,67.95,76761.99,0.0,0.98727,1e-05,2.29255]
[1779608530476,67.95,76760.01,0.0,0.98726,1e-05,2.29474]
[1779608531483,67.95,76757.34,0.0,0.98724,1e-05,2.29764]
[1779608532149,67.95,76757.34,0.0,0.98724,1e-05,2.29764]
[1779608532222,67.95,76757.34,0.0,0.98724,1e-05,2.29764]
[1779608536013,67.95,76757.05,0.0,0.98723,1e-05,2.29832]
[1779608536218,67.95,76757.05,0.0,0.98723,1e-05,2.29832]
[1779608536518,67.95,76757.04,0.0,0.98723,1e-05,2.29842]
[1779608538532,67.95,76758.63,0.0,0.98724,1e-05,2.29693]
[1779608539539,67.95,76765.95,0.0,0.98729,1e-05,2.28933]
[1779608542160,67.95,76765.74,0.0,0.98729,1e-05,2.28976]
[1779608542221,67.95,76765.74,0.0,0.98729,1e-05,2.28976]
[1779608547599,67.96,76766.23,0.0,0.98729,1e-05,2.28987]
[1779608550516,67.96,76766.13,0.0,0.98729,1e-05,2.29017]
[1779608550719,67.96,76766.13,0.0,0.98728,1e-05,2.29027]
[1779608557669,67.96,76765.15,0.0,0.98728,1e-05,2.29045]
[1779608562723,67.97,76765.22,0.0,0.98728,1e-05,2.29085]
[1779608562825,67.97,76765.94,0.0,0.98728,1e-05,2.2901]
[1779608564644,67.97,76765.32,0.0,0.98728,1e-05,2.29084]
[1779608564723,67.97,76765.32,0.0,0.98728,1e-05,2.29084]
[1779608572775,67.97,76765.23,0.0,0.98727,1e-05,2.29177]
[1779608574592,67.97,76765.23,0.0,0.98727,1e-05,2.29177]
[1779608574722,67.97,76765.44,0.0,0.98727,1e-05,2.29164]
[1779608579824,67.98,76765.58,0.0,0.98727,1e-05,2.29202]
[1779608584418,67.98,76765.32,0.0,0.98727,1e-05,2.29256]
[1779608586966,67.98,76765.2,0.0,0.98727,1e-05,2.29294]
[1779608587221,67.98,76765.2,0.0,0.98727,1e-05,2.29294]
[1779608592916,67.98,76764.59,0.0,0.98726,1e-05,2.29425]
[1779608597256,67.98,76764.53,0.0,0.98726,1e-05,2.29456]
[1779608597476,67.98,76764.53,0.0,0.98726,1e-05,2.29456]
[1779608599965,67.99,76770.77,0.0,0.9873,1e-05,2.28833]
[1779608600972,67.99,76776.9,0.0,0.98734,1e-05,2.282]
[1779608602379,67.99,76776.9,0.0,0.98734,1e-05,2.282]
[1779608602473,67.99,76776.9,0.0,0.98734,1e-05,2.282]
[1779608608021,67.99,76777.5,0.0,0.98734,1e-05,2.28212]
[1779608610334,67.99,76777.62,0.0,0.98734,1e-05,2.2821]
[1779608611694,67.99,76777.03,0.0,0.98734,1e-05,2.28139]
[1779608611722,67.99,76777.03,0.0,0.98734,1e-05,2.28139]
[1779608612722,67.99,76777.03,0.0,0.98734,1e-05,2.28139]
[1779608612823,67.99,76777.03,0.0,0.98734,1e-05,2.2815]
[1779608620105,68.0,76776.56,0.0,0.98733,1e-05,2.28289]
[1779608621643,68.0,76776.56,0.0,0.98733,1e-05,2.28289]
[1779608621721,68.0,76775.09,0.0,0.98732,1e-05,2.28454]
[1779608627154,68.0,76775.15,0.0,0.98732,1e-05,2.28515]
[1779608627930,68.0,76775.15,0.0,0.98732,1e-05,2.28515]
[1779608627973,68.0,76775.15,0.0,0.98732,1e-05,2.28515]
[1779608628156,68.0,76775.15,0.0,0.98732,1e-05,2.28515]
[1779608628224,68.0,76775.15,0.0,0.98732,1e-05,2.28515]
[1779608628257,68.01,76774.5,0.0,0.98731,1e-05,2.28594]
[1779608634203,68.01,76774.55,0.0,0.98731,1e-05,2.28656]
[1779608634817,68.01,76774.55,0.0,0.98731,1e-05,2.28656]
[1779608634976,68.01,76774.55,0.0,0.98731,1e-05,2.28656]
[1779608640245,68.01,76774.31,0.0,0.9873,1e-05,2.28748]
[1779608645420,68.02,76773.28,0.0,0.98729,1e-05,2.289]
[1779608645486,68.02,76773.28,0.0,0.98729,1e-05,2.289]
[1779608646149,68.02,76773.28,0.0,0.98729,1e-05,2.28911]
[1779608646227,68.02,76773.28,0.0,0.98729,1e-05,2.28911]
[1779608646250,68.02,76773.28,0.0,0.98729,1e-05,2.28922]
[1779608651322,68.02,76773.4,0.0,0.98729,1e-05,2.28965]
[1779608652118,68.02,76773.4,0.0,0.98729,1e-05,2.28965]
[1779608652231,68.02,76773.4,0.0,0.98729,1e-05,2.28965]
[1779608658371,68.03,76774.03,0.0,0.98729,1e-05,2.28977]
[1779608662107,68.03,76774.45,0.0,0.98729,1e-05,2.28966]
[1779608662223,68.03,76774.45,0.0,0.98729,1e-05,2.28966]
[1779608662399,68.03,76774.43,0.0,0.98729,1e-05,2.2898]
[1779608664276,68.03,76774.47,0.0,0.98729,1e-05,2.28987]
[1779608664471,68.03,76774.47,0.0,0.98729,1e-05,2.28987]
[1779608673476,68.04,76774.0,0.0,0.98728,1e-05,2.28992]
[1779608676218,68.04,76773.55,0.0,0.98728,1e-05,2.29051]
[1779608676476,68.04,76773.55,0.0,0.98728,1e-05,2.29051]
[1779608677374,68.04,76773.55,0.0,0.98728,1e-05,2.29073]
[1779608677471,68.04,76773.55,0.0,0.98728,1e-05,2.29073]
[1779608677475,68.04,76773.55,0.0,0.98728,1e-05,2.29084]
[1779608683546,68.04,76770.9,0.0,0.98725,1e-05,2.29428]
[1779608687291,68.04,76771.02,0.0,0.98725,1e-05,2.29448]
[1779608687473,68.04,76771.02,0.0,0.98725,1e-05,2.29448]
[1779608692609,68.05,76777.17,0.0,0.98729,1e-05,2.28866]
[1779608694039,68.05,76780.24,0.0,0.98731,1e-05,2.28556]
[1779608694221,68.05,76780.24,0.0,0.98731,1e-05,2.28556]
[1779608694623,68.05,76786.83,0.0,0.98736,1e-05,2.27879]
[1779608695550,68.05,76786.83,0.0,0.98736,1e-05,2.27879]
[1779608695723,68.05,76786.83,0.0,0.98736,1e-05,2.27879]
[1779608695749,68.05,76787.05,0.0,0.98736,1e-05,2.2787]
[1779608696637,68.05,76792.15,0.0,0.98739,1e-05,2.27351]
[1779608698466,68.05,76792.65,0.0,0.98739,1e-05,2.27313]
[1779608698724,68.05,76792.65,0.0,0.98739,1e-05,2.27313]
[1779608703686,68.06,76796.73,0.0,0.98742,1e-05,2.26976]
[1779608705702,68.06,76790.01,0.0,0.98737,1e-05,2.27706]
[1779608707235,68.06,76787.31,0.0,0.98735,1e-05,2.28002]
[1779608707472,68.06,76787.31,0.0,0.98735,1e-05,2.28002]
[1779608707719,68.06,76783.13,0.0,0.98732,1e-05,2.28452]
[1779608709588,68.06,76782.7,0.0,0.98732,1e-05,2.28509]
[1779608709721,68.06,76782.7,0.0,0.98732,1e-05,2.28509]
[1779608709733,68.06,76782.49,0.0,0.98731,1e-05,2.28543]
[1779608713761,68.07,76777.79,0.0,0.98728,1e-05,2.29083]
[1779608716092,68.07,76776.66,0.0,0.98727,1e-05,2.29223]
[1779608716221,68.07,76776.66,0.0,0.98727,1e-05,2.29223]
[1779608716782,68.07,76780.21,0.0,0.98729,1e-05,2.28861]
[1779608722054,68.07,76780.09,0.0,0.98729,1e-05,2.28918]
[1779608722225,68.07,76780.09,0.0,0.98729,1e-05,2.28918]
[1779608722899,68.07,76779.39,0.0,0.98728,1e-05,2.29013]
[1779608722973,68.07,76779.39,0.0,0.98728,1e-05,2.29013]
[1779608723000,68.07,76779.19,0.0,0.98728,1e-05,2.29034]
[1779608728867,68.08,76777.79,0.0,0.98727,1e-05,2.29244]
[1779608731573,68.08,76777.81,0.0,0.98727,1e-05,2.29252]
[1779608731721,68.08,76777.81,0.0,0.98727,1e-05,2.29252]
[1779608736923,68.08,76777.32,0.0,0.98727,1e-05,2.2922]
[1779608738438,68.08,76777.32,0.0,0.98727,1e-05,2.2922]
[1779608738471,68.08,76777.32,0.0,0.98727,1e-05,2.2922]
[1779608739651,68.08,76776.57,0.0,0.98726,1e-05,2.29319]
[1779608739724,68.08,76776.57,0.0,0.98726,1e-05,2.29319]
[1779608739752,68.08,76776.52,0.0,0.98726,1e-05,2.29334]
[1779608746994,68.09,76776.58,0.0,0.98726,1e-05,2.29397]
[1779608748171,68.09,76776.58,0.0,0.98726,1e-05,2.29397]
[1779608748222,68.09,76776.58,0.0,0.98726,1e-05,2.29397]
[1779608754043,68.09,76775.74,0.0,0.98725,1e-05,2.29561]
[1779608758257,68.09,76775.86,0.0,0.98724,1e-05,2.29577]
[1779608758472,68.09,76775.86,0.0,0.98724,1e-05,2.29577]
[1779608759403,68.09,76775.74,0.0,0.98724,1e-05,2.29599]
[1779608759473,68.09,76775.74,0.0,0.98724,1e-05,2.29599]
[1779608759519,68.09,76775.74,0.0,0.98724,1e-05,2.29608]
[1779608766305,68.1,76775.74,0.0,0.98724,1e-05,2.29636]
[1779608766471,68.1,76775.74,0.0,0.98724,1e-05,2.29636]
[1779608769553,68.1,76775.37,0.0,0.98724,1e-05,2.29721]
[1779608769720,68.1,76775.37,0.0,0.98724,1e-05,2.29721]
[1779608769800,68.1,76766.64,0.0,0.98717,1e-05,2.30659]
[1779608770321,68.1,76766.64,0.0,0.98717,1e-05,2.30659]
[1779608770472,68.1,76766.64,0.0,0.98717,1e-05,2.30659]
[1779608770547,68.1,76766.9,0.0,0.98717,1e-05,2.30639]
[1779608776196,68.1,76766.08,0.0,0.98717,1e-05,2.30771]
[1779608779594,68.1,76765.51,0.0,0.98716,1e-05,2.30846]
[1779608779721,68.1,76765.51,0.0,0.98716,1e-05,2.30846]
[1779608785259,68.11,76763.01,0.0,0.98714,1e-05,2.31162]
[1779608786735,68.11,76763.01,0.0,0.98714,1e-05,2.31162]
[1779608786972,68.11,76762.72,0.0,0.98714,1e-05,2.31199]
[1779608787993,68.11,76762.84,0.0,0.98714,1e-05,2.31193]
[1779608788221,68.11,76762.84,0.0,0.98714,1e-05,2.31193]
[1779608788281,68.11,76762.77,0.0,0.98714,1e-05,2.31208]
[1779608793316,68.11,76764.98,0.0,0.98716,1e-05,2.30853]
[1779608794407,68.11,76764.98,0.0,0.98716,1e-05,2.30853]
[1779608794469,68.11,76764.98,0.0,0.98716,1e-05,2.30853]
[1779608800365,68.11,76761.98,0.0,0.98713,1e-05,2.31217]
[1779608802325,68.11,76762.61,0.0,0.98714,1e-05,2.31157]
[1779608802468,68.11,76762.61,0.0,0.98714,1e-05,2.31157]
[1779608804083,68.11,76763.94,0.0,0.98715,1e-05,2.3103]
[1779608804227,68.11,76763.94,0.0,0.98715,1e-05,2.3103]
[1779608804326,68.12,76763.94,0.0,0.98715,1e-05,2.31037]
[1779608809428,68.12,76757.11,0.0,0.9871,1e-05,2.31792]
[1779608810731,68.12,76757.11,0.0,0.9871,1e-05,2.31792]
[1779608816477,68.12,76756.64,0.0,0.98709,1e-05,2.31879]
[1779608818702,68.12,76756.73,0.0,0.98709,1e-05,2.31875]
[1779608818728,68.12,76756.73,0.0,0.98709,1e-05,2.31875]
[1779608818799,68.12,76756.73,0.0,0.98709,1e-05,2.3188]
[1779608819544,68.12,76756.73,0.0,0.98709,1e-05,2.3188]
[1779608819720,68.12,76756.73,0.0,0.98709,1e-05,2.3188]
[1779608821512,68.12,76752.66,0.0,0.98706,1e-05,2.32326]
[1779608824781,68.12,76752.39,0.0,0.98706,1e-05,2.32363]
[1779608824880,68.12,76751.72,0.0,0.98705,1e-05,2.32438]
[1779608824974,68.12,76751.72,0.0,0.98705,1e-05,2.32438]
[1779608825606,68.12,76751.72,0.0,0.98705,1e-05,2.32438]
[1779608825738,68.12,76751.72,0.0,0.98705,1e-05,2.32438]
[1779608826547,68.12,76748.37,0.0,0.98703,1e-05,2.32802]
[1779608831583,68.12,76746.26,0.0,0.98701,1e-05,2.33042]
[1779608832183,68.12,76746.26,0.0,0.98701,1e-05,2.33042]
[1779608832224,68.12,76746.26,0.0,0.98701,1e-05,2.33042]
[1779608832590,68.12,76746.62,0.0,0.98702,1e-05,2.33007]
[1779608832961,68.12,76746.62,0.0,0.98702,1e-05,2.33007]
[1779608832970,68.12,76746.62,0.0,0.98702,1e-05,2.33007]
[1779608837625,68.12,76754.64,0.0,0.98707,1e-05,2.32173]
[1779608839013,68.12,76755.12,0.0,0.98707,1e-05,2.32127]
[1779608839223,68.12,76755.12,0.0,0.98707,1e-05,2.32127]
[1779608839805,68.12,76755.12,0.0,0.98707,1e-05,2.32127]
[1779608839907,68.13,76754.6,0.0,0.98707,1e-05,2.32187]
[1779608839976,68.13,76754.6,0.0,0.98707,1e-05,2.32187]
[1779608841653,68.13,76749.15,0.0,0.98703,1e-05,2.32775]
[1779608844025,68.13,76746.04,0.0,0.98701,1e-05,2.33112]
[1779608844225,68.13,76746.04,0.0,0.98701,1e-05,2.33112]
[1779608844832,68.13,76746.04,0.0,0.98701,1e-05,2.33112]
[1779608844300,68.13,76746.04,0.0,0.98701,1e-05,2.33115]
[1779608844971,68.13,76746.04,0.0,0.98701,1e-05,2.33115]
[1779608850715,68.13,76744.96,0.0,0.987,1e-05,2.33249]
[1779608852463,68.13,76744.92,0.0,0.98701,1e-05,2.331]
[1779608852473,68.13,76744.92,0.0,0.98701,1e-05,2.331]
[1779608852561,68.13,76744.92,0.0,0.98701,1e-05,2.33103]
[1779608853401,68.13,76744.92,0.0,0.98701,1e-05,2.33103]
[1779608853470,68.13,76744.92,0.0,0.98701,1e-05,2.33103]
[1779608858772,68.13,76744.59,0.0,0.987,1e-05,2.33159]
[1779608865821,68.13,76744.52,0.0,0.987,1e-05,2.33189]
[1779608866055,68.13,76744.52,0.0,0.987,1e-05,2.33189]
[1779608866221,68.13,76744.52,0.0,0.987,1e-05,2.33189]
[1779608866322,68.13,76744.52,0.0,0.987,1e-05,2.33193]
[1779608866954,68.13,76744.52,0.0,0.987,1e-05,2.33193]
[1779608866975,68.13,76744.52,0.0,0.987,1e-05,2.33193]
[1779608876898,68.13,76744.35,0.0,0.987,1e-05,2.33244]
[1779608877053,68.13,76744.35,0.0,0.987,1e-05,2.33244]
[1779608877223,68.13,76744.35,0.0,0.987,1e-05,2.33244]
[1779608877695,68.13,76744.35,0.0,0.987,1e-05,2.33244]
[1779608877723,68.13,76744.35,0.0,0.987,1e-05,2.33244]
[1779608877796,68.13,76744.35,0.0,0.987,1e-05,2.33247]
[1779608882940,68.13,76744.13,0.0,0.987,1e-05,2.33287]
[1779608888555,68.13,76743.23,0.0,0.98699,1e-05,2.33389]
[1779608888724,68.13,76743.23,0.0,0.98699,1e-05,2.33389]
[1779608888923,68.13,76743.23,0.0,0.98699,1e-05,2.33389]
[1779608888758,68.14,76743.23,0.0,0.98699,1e-05,2.33401]
[1779608888971,68.14,76743.23,0.0,0.98699,1e-05,2.33401]
[1779608896030,68.14,76743.49,0.0,0.98699,1e-05,2.33394]
[1779608897055,68.14,76743.49,0.0,0.98699,1e-05,2.33394]
[1779608897225,68.14,76743.49,0.0,0.98699,1e-05,2.33394]
[1779608897344,68.14,76743.49,0.0,0.98699,1e-05,2.33394]
[1779608897481,68.14,76743.49,0.0,0.98699,1e-05,2.33394]
[1779608897540,68.14,76744.41,0.0,0.987,1e-05,2.33303]
[1779608904087,68.14,76744.28,0.0,0.98699,1e-05,2.33336]
[1779608906981,68.14,76743.79,0.0,0.98699,1e-05,2.33392]
[1779608907220,68.14,76743.81,0.0,0.98699,1e-05,2.33393]
[1779608907941,68.14,76743.81,0.0,0.98699,1e-05,2.33393]
[1779608907979,68.14,76743.81,0.0,0.98699,1e-05,2.33393]
[1779608907273,68.14,76743.81,0.0,0.98699,1e-05,2.33399]
[1779608913152,68.14,76745.1,0.0,0.98701,1e-05,2.33121]
[1779608914511,68.14,76745.1,0.0,0.98701,1e-05,2.33121]
[1779608914725,68.14,76745.1,0.0,0.98701,1e-05,2.33121]
[1779608921208,68.14,76745.14,0.0,0.987,1e-05,2.3315]
[1779608926243,68.14,76744.68,0.0,0.987,1e-05,2.33217]
[1779608928210,68.14,76744.41,0.0,0.987,1e-05,2.33249]
[1779608928221,68.14,76744.41,0.0,0.987,1e-05,2.33249]
[1779608928311,68.14,76743.2,0.0,0.98699,1e-05,2.33381]
[1779608929040,68.14,76743.2,0.0,0.98699,1e-05,2.33381]
[1779608929226,68.14,76743.2,0.0,0.98699,1e-05,2.33381]
[1779608934655,68.14,76740.85,0.0,0.98697,1e-05,2.33646]
[1779608934724,68.14,76740.85,0.0,0.98697,1e-05,2.33646]
[1779608934756,68.14,76739.66,0.0,0.98696,1e-05,2.33776]
[1779608935331,68.14,76739.66,0.0,0.98696,1e-05,2.33776]
[1779608935475,68.14,76739.66,0.0,0.98696,1e-05,2.33776]
[1779608936827,68.14,76739.49,0.0,0.98696,1e-05,2.33796]
[1779608936926,68.14,76704.15,0.0,0.98671,1e-05,2.37589]
[1779608937320,68.14,76701.36,0.0,0.98669,1e-05,2.37886]
[1779608939725,68.14,76703.01,0.0,0.9867,1e-05,2.37703]
[1779608939785,68.14,76703.54,0.0,0.98671,1e-05,2.37642]
[1779608940341,68.14,76714.18,0.0,0.98678,1e-05,2.36491]
[1779608941348,68.14,76717.3,0.0,0.9868,1e-05,2.36154]
[1779608944369,68.14,76714.53,0.0,0.98678,1e-05,2.36447]
[1779608949405,68.14,76716.73,0.0,0.9868,1e-05,2.36203]
[1779608954442,68.14,76715.49,0.0,0.98679,1e-05,2.3633]
[1779608957032,68.14,76713.82,0.0,0.98678,1e-05,2.36508]
[1779608957220,68.14,76714.12,0.0,0.98678,1e-05,2.36474]
[1779608957897,68.14,76714.12,0.0,0.98678,1e-05,2.36474]
[1779608957974,68.14,76714.12,0.0,0.98678,1e-05,2.36474]
[1779608957955,68.14,76714.15,0.0,0.98678,1e-05,2.36469]
[1779608963505,68.14,76714.47,0.0,0.98679,1e-05,2.36425]
[1779608965922,68.14,76714.98,0.0,0.98679,1e-05,2.36369]
[1779608965972,68.14,76714.98,0.0,0.98679,1e-05,2.36369]
[1779608966024,68.14,76719.1,0.0,0.98682,1e-05,2.35925]
[1779608966879,68.14,76719.1,0.0,0.98682,1e-05,2.35925]
[1779608966976,68.14,76719.1,0.0,0.98682,1e-05,2.35925]
[1779608972508,68.14,76718.55,0.0,0.98682,1e-05,2.35823]
[1779608972726,68.14,76718.55,0.0,0.98682,1e-05,2.35823]
[1779608976680,68.14,76718.84,0.0,0.98683,1e-05,2.3579]
[1779608976723,68.14,76718.84,0.0,0.98683,1e-05,2.3579]
[1779608976946,68.14,76720.62,0.0,0.98684,1e-05,2.35599]
[1779608978947,68.14,76721.52,0.0,0.98685,1e-05,2.35503]
[1779608978976,68.14,76721.52,0.0,0.98685,1e-05,2.35503]
[1779608982625,68.14,76718.61,0.0,0.98682,1e-05,2.35815]
[1779608982719,68.14,76718.61,0.0,0.98682,1e-05,2.35815]
[1779608982973,68.14,76719.11,0.0,0.98683,1e-05,2.35762]
[1779608988763,68.14,76718.84,0.0,0.98683,1e-05,2.3579]
[1779608988975,68.14,76718.84,0.0,0.98683,1e-05,2.3579]
[1779608998750,68.14,76718.9,0.0,0.98683,1e-05,2.35782]
[1779609001928,68.14,76718.77,0.0,0.98683,1e-05,2.35795]
[1779609001973,68.14,76718.77,0.0,0.98683,1e-05,2.35795]
[1779609002030,68.14,76718.72,0.0,0.98683,1e-05,2.358]
[1779609002899,68.14,76718.72,0.0,0.98683,1e-05,2.358]
[1779609002975,68.14,76718.72,0.0,0.98683,1e-05,2.358]
[1779609008820,68.14,76719.61,0.0,0.98683,1e-05,2.35705]
[1779609010319,68.14,76719.26,0.0,0.98683,1e-05,2.35742]
[1779609010473,68.14,76719.26,0.0,0.98683,1e-05,2.35742]
[1779609010834,68.14,76718.44,0.0,0.98682,1e-05,2.3583]
[1779609011270,68.14,76718.44,0.0,0.98682,1e-05,2.3583]
[1779609011474,68.14,76718.44,0.0,0.98682,1e-05,2.3583]
[1779609016876,68.14,76718.2,0.0,0.98682,1e-05,2.35854]
[1779609018402,68.14,76718.25,0.0,0.98682,1e-05,2.35849]
[1779609018476,68.14,76718.25,0.0,0.98682,1e-05,2.35849]
[1779609018860,68.14,76718.25,0.0,0.98682,1e-05,2.35849]
[1779609018978,68.14,76718.25,0.0,0.98682,1e-05,2.35849]
[1779609019075,68.14,76717.9,0.0,0.98682,1e-05,2.35886]
[1779609020904,68.14,76714.0,0.0,0.98679,1e-05,2.36304]
[1779609023925,68.14,76716.72,0.0,0.98681,1e-05,2.36008]
[1779609024474,68.14,76716.72,0.0,0.98681,1e-05,2.36008]
[1779609024722,68.14,76716.72,0.0,0.98681,1e-05,2.36008]
[1779609024932,68.14,76716.85,0.0,0.98681,1e-05,2.35993]
[1779609025330,68.14,76716.85,0.0,0.98681,1e-05,2.35993]
[1779609025474,68.14,76716.85,0.0,0.98681,1e-05,2.35993]
[1779609032987,68.14,76716.88,0.0,0.98682,1e-05,2.35828]
[1779609034071,68.14,76716.88,0.0,0.98682,1e-05,2.35828]
[1779609034225,68.14,76716.88,0.0,0.98682,1e-05,2.3578]
[1779609036052,68.13,76716.91,0.0,0.98683,1e-05,2.35729]
[1779609036016,68.13,76722.89,0.0,0.98687,1e-05,2.3504]
[1779609036220,68.13,76722.89,0.0,0.98687,1e-05,2.3504]
[1779609037019,68.13,76724.41,0.0,0.98689,1e-05,2.34831]
[1779609037598,68.13,76724.41,0.0,0.98689,1e-05,2.34831]
[1779609037728,68.13,76724.41,0.0,0.98689,1e-05,2.34831]
[1779609044068,68.1,76724.07,0.0,0.98692,1e-05,2.34347]
[1779609049103,68.07,76724.42,0.0,0.98695,1e-05,2.33814]
[1779609051559,68.06,76724.57,0.0,0.98697,1e-05,2.336]
[1779609051721,68.06,76724.57,0.0,0.98697,1e-05,2.336]
[1779609051777,68.05,76724.57,0.0,0.98697,1e-05,2.33501]
[1779609052746,68.05,76724.57,0.0,0.98697,1e-05,2.33501]
[1779609052974,68.05,76724.57,0.0,0.98697,1e-05,2.33501]
[1779609059173,68.01,76724.79,0.0,0.98702,1e-05,2.32837]
[1779609061101,68.01,76724.79,0.0,0.98702,1e-05,2.32837]
[1779609061221,68.01,76723.8,0.0,0.98701,1e-05,2.32861]
[1779609061322,68.0,76723.7,0.0,0.98702,1e-05,2.32791]
[1779609062396,68.0,76723.7,0.0,0.98702,1e-05,2.32791]
[1779609062477,68.0,76723.7,0.0,0.98702,1e-05,2.32791]
[1779609070250,67.95,76723.53,0.0,0.98708,1e-05,2.3192]
[1779609077696,67.93,76723.43,0.0,0.98709,1e-05,2.31634]
[1779609077721,67.93,76723.43,0.0,0.98709,1e-05,2.31634]
[1779609077900,67.9,76724.32,0.0,0.98713,1e-05,2.31046]
[1779609079093,67.9,76724.32,0.0,0.98713,1e-05,2.31046]
[1779609079223,67.89,76724.11,0.0,0.98714,1e-05,2.3097]
[1779609084451,67.87,76723.77,0.0,0.98716,1e-05,2.30611]
[1779609084469,67.87,76723.77,0.0,0.98716,1e-05,2.30611]
[1779609084552,67.86,76723.84,0.0,0.98717,1e-05,2.30407]
[1779609088005,67.86,76723.84,0.0,0.98717,1e-05,2.30407]
[1779609088226,67.84,76723.84,0.0,0.98719,1e-05,2.30111]
[1779609094420,67.8,76723.17,0.0,0.98724,1e-05,2.29338]
[1779609099455,67.77,76723.24,0.0,0.98727,1e-05,2.28839]
[1779609104490,67.74,76723.23,0.0,0.9873,1e-05,2.28349]
[1779609112546,67.69,76723.18,0.0,0.98735,1e-05,2.27569]
[1779609117768,67.69,76723.18,0.0,0.98735,1e-05,2.27569]
[1779609118588,67.65,76727.38,0.0,0.98742,1e-05,2.26541]
[1779609119253,67.65,76727.38,0.0,0.98742,1e-05,2.26541]
[1779609119475,67.65,76727.38,0.0,0.98742,1e-05,2.26541]
[1779609119723,67.65,76727.38,0.0,0.98742,1e-05,2.26541]
[1779609119752,67.65,76727.5,0.0,0.98743,1e-05,2.2643]
[1779609124308,67.62,76727.04,0.0,0.98745,1e-05,2.26087]
[1779609124473,67.62,76727.04,0.0,0.98745,1e-05,2.26087]
[1779609125723,67.62,76727.01,0.0,0.98746,1e-05,2.25993]
[1779609125763,67.61,76727.01,0.0,0.98746,1e-05,2.25895]
[1779609129744,67.59,76728.01,0.0,0.98749,1e-05,2.25497]
[1779609129767,67.59,76727.74,0.0,0.98749,1e-05,2.25428]
[1779609130672,67.58,76739.87,0.0,0.98758,1e-05,2.24067]
[1779609131675,67.58,76739.87,0.0,0.98758,1e-05,2.24067]
[1779609131721,67.58,76739.87,0.0,0.98758,1e-05,2.24067]
[1779609131821,67.58,76739.82,0.0,0.98759,1e-05,2.23974]
[1779609133527,67.57,76738.65,0.0,0.98759,1e-05,2.23999]
[1779609133721,67.57,76738.65,0.0,0.98759,1e-05,2.23999]
[1779609133730,67.56,76738.91,0.0,0.98759,1e-05,2.23874]
[1779609137270,67.55,76738.58,0.0,0.98761,1e-05,2.23617]
[1779609137476,67.55,76738.58,0.0,0.98761,1e-05,2.23617]
[1779609142756,67.51,76738.47,0.0,0.98765,1e-05,2.23045]
[1779609146011,67.5,76737.95,0.0,0.98765,1e-05,2.23002]
[1779609146220,67.5,76737.95,0.0,0.98765,1e-05,2.23002]
[1779609146071,67.49,76737.95,0.0,0.98766,1e-05,2.22807]
[1779609150812,67.46,76732.8,0.0,0.98766,1e-05,2.22855]
[1779609152352,67.46,76730.85,0.0,0.98766,1e-05,2.22808]
[1779609152471,67.46,76730.85,0.0,0.98766,1e-05,2.22808]
[1779609159890,67.41,76728.2,0.0,0.98769,1e-05,2.22305]
[1779609160892,67.4,76719.63,0.0,0.98764,1e-05,2.23097]
[1779609161746,67.4,76719.63,0.0,0.98764,1e-05,2.23097]
[1779609163866,67.39,76719.14,0.0,0.98765,1e-05,2.22953]
[1779609164358,67.38,76719.14,0.0,0.98765,1e-05,2.22856]
[1779609164469,67.38,76719.14,0.0,0.98765,1e-05,2.22856]
[1779609164920,67.38,76719.63,0.0,0.98766,1e-05,2.22708]
[1779609170014,67.35,76719.39,0.0,0.98769,1e-05,2.22344]
[1779609170223,67.35,76719.39,0.0,0.98769,1e-05,2.22344]
[1779609175184,67.32,76716.08,0.0,0.98769,1e-05,2.22201]
[1779609175224,67.32,76716.08,0.0,0.98769,1e-05,2.22201]
[1779609177409,67.31,76714.27,0.0,0.9877,1e-05,2.22097]
[1779609177472,67.31,76714.27,0.0,0.9877,1e-05,2.22097]
[1779609177500,67.3,76714.27,0.0,0.98771,1e-05,2.22]
[1779609181115,67.29,76715.04,0.0,0.98772,1e-05,2.21726]
[1779609181223,67.29,76715.04,0.0,0.98772,1e-05,2.21726]
[1779609188081,67.24,76713.9,0.0,0.98777,1e-05,2.21067]
[1779609191103,67.22,76720.61,0.0,0.98783,1e-05,2.20084]
[1779609192277,67.22,76721.24,0.0,0.98784,1e-05,2.19922]
[1779609192474,67.22,76721.24,0.0,0.98784,1e-05,2.19922]
[1779609194433,67.2,76722.43,0.0,0.98786,1e-05,2.19606]
[1779609194473,67.2,76722.43,0.0,0.98786,1e-05,2.19606]
[1779609195131,67.2,76722.24,0.0,0.98787,1e-05,2.19529]
[1779609199857,67.17,76722.11,0.0,0.98789,1e-05,2.19155]
[1779609199977,67.17,76722.11,0.0,0.98789,1e-05,2.19155]
[1779609205201,67.14,76721.38,0.0,0.98792,1e-05,2.18651]
[1779609206208,67.13,76716.86,0.0,0.9879,1e-05,2.19019]
[1779609207257,67.13,76716.86,0.0,0.9879,1e-05,2.19019]
[1779609207474,67.13,76715.72,0.0,0.9879,1e-05,2.19039]
[1779609209947,67.11,76714.34,0.0,0.9879,1e-05,2.18988]
[1779609209976,67.11,76714.34,0.0,0.9879,1e-05,2.18988]
[1779609210236,67.11,76714.13,0.0,0.9879,1e-05,2.18913]
[1779609212646,67.1,76714.51,0.0,0.98793,1e-05,2.1853]
[1779609212723,67.1,76714.51,0.0,0.98793,1e-05,2.1853]
[1779609218294,67.06,76713.98,0.0,0.98796,1e-05,2.18006]
[1779609224100,67.04,76714.55,0.0,0.98799,1e-05,2.17566]
[1779609224222,67.04,76714.55,0.0,0.98799,1e-05,2.17566]
[1779609226386,67.02,76714.51,0.0,0.98801,1e-05,2.17286]
[1779609226475,67.02,76714.51,0.0,0.98801,1e-05,2.17286]
[1779609226575,67.01,76715.17,0.0,0.98802,1e-05,2.17031]
[1779609232411,66.98,76715.22,0.0,0.98805,1e-05,2.16653]
[1779609232472,66.98,76715.22,0.0,0.98805,1e-05,2.16653]
[1779609239153,66.95,76715.17,0.0,0.98808,1e-05,2.16105]
[1779609240945,66.94,76715.45,0.0,0.98809,1e-05,2.15894]
[1779609240978,66.94,76715.45,0.0,0.98809,1e-05,2.15894]
[1779609241036,66.93,76715.44,0.0,0.98811,1e-05,2.15713]
[1779609246491,66.9,76715.86,0.0,0.98814,1e-05,2.1522]
[1779609252534,66.86,76715.72,0.0,0.98817,1e-05,2.147]
[1779609262608,66.8,76715.72,0.0,0.98823,1e-05,2.13738]
[1779609270664,66.76,76715.47,0.0,0.98827,1e-05,2.13078]
[1779609281742,66.7,76714.57,0.0,0.98833,1e-05,2.121]
[1779609286777,66.68,76714.93,0.0,0.98836,1e-05,2.11651]
[1779609291812,66.65,76714.81,0.0,0.98839,1e-05,2.11256]
[1779609298861,66.62,76714.49,0.0,0.98842,1e-05,2.10724]
[1779609302890,66.6,76710.9,0.0,0.98842,1e-05,2.10766]
[1779609307923,66.57,76710.58,0.0,0.98844,1e-05,2.10401]
[1779609312958,66.55,76710.54,0.0,0.98847,1e-05,2.10011]
[1779609317994,66.52,76711.3,0.0,0.98849,1e-05,2.09545]
[1779609323031,66.5,76708.83,0.0,0.9885,1e-05,2.09405]
[1779609329073,66.47,76707.7,0.0,0.98853,1e-05,2.09055]
[1779609334108,66.44,76706.93,0.0,0.98855,1e-05,2.08604]
[1779609339143,66.42,76706.71,0.0,0.98857,1e-05,2.08247]
[1779609344178,66.4,76706.69,0.0,0.9886,1e-05,2.07875]
[1779609349213,66.37,76706.72,0.0,0.98862,1e-05,2.07501]
[1779609356262,66.34,76707.0,0.0,0.98866,1e-05,2.0696]
[1779609365325,66.3,76707.67,0.0,0.9887,1e-05,2.06248]
[1779609369353,66.28,76704.34,0.0,0.9887,1e-05,2.06296]
[1779609374388,66.26,76703.99,0.0,0.98872,1e-05,2.05979]
[1779609381438,66.23,76704.07,0.0,0.98875,1e-05,2.05488]
[1779609386472,66.21,76702.81,0.0,0.98876,1e-05,2.05272]
[1779609392514,66.18,76700.96,0.0,0.98878,1e-05,2.04907]
[1779609398556,66.16,76699.89,0.0,0.9888,1e-05,2.04613]
[1779609403590,66.14,76699.51,0.0,0.98882,1e-05,2.04322]
[1779609407619,66.12,76706.09,0.0,0.98888,1e-05,2.03414]
[1779609412653,66.1,76705.98,0.0,0.9889,1e-05,2.0311]
[1779609417726,66.08,76703.46,0.0,0.9889,1e-05,2.03108]
[1779609425745,66.04,76700.57,0.0,0.98892,1e-05,2.02771]
[1779609430780,66.02,76698.31,0.0,0.98892,1e-05,2.02686]
[1779609435816,66.0,76698.42,0.0,0.98894,1e-05,2.0237]
[1779609441858,65.98,76699.42,0.0,0.98897,1e-05,2.01908]
[1779609446893,65.96,76698.64,0.0,0.98898,1e-05,2.01685]
[1779609451928,65.94,76698.71,0.0,0.98901,1e-05,2.01239]
[1779609457972,65.92,76698.82,0.0,0.98903,1e-05,2.00877]
[1779609463007,65.9,76698.86,0.0,0.98905,1e-05,2.00585]
[1779609468046,65.88,76699.0,0.0,0.98907,1e-05,2.00285]
[1779609480130,65.84,76698.29,0.0,0.98911,1e-05,1.99677]
[1779609486172,65.82,76698.12,0.0,0.98913,1e-05,1.9936]
[1779609491207,65.8,76697.7,0.0,0.98914,1e-05,1.99125]
[1779609502283,65.76,76697.85,0.0,0.98918,1e-05,1.98515]
[1779609509332,65.74,76698.26,0.0,0.98921,1e-05,1.98103]
[1779609514368,65.72,76698.39,0.0,0.98923,1e-05,1.97688]
[1779609526453,65.68,76699.38,0.0,0.98928,1e-05,1.96978]
[1779609532495,65.66,76698.88,0.0,0.98929,1e-05,1.96725]
[1779609537530,65.65,76698.64,0.0,0.98931,1e-05,1.965]
[1779609540601,65.65,76698.64,0.0,0.98931,1e-05,1.965]
[1779609541999,65.64,76698.64,0.0,0.98932,1e-05,1.96352]
[1779609548607,65.61,76698.64,0.0,0.98934,1e-05,1.95962]
[1779609554649,65.59,76698.7,0.0,0.98936,1e-05,1.95666]
[1779609560691,65.57,76702.32,0.0,0.9894,1e-05,1.9503]
[1779609561698,65.57,76708.79,0.0,0.98944,1e-05,1.94362]
[1779609566733,65.55,76709.53,0.0,0.98946,1e-05,1.94061]
[1779609571771,65.54,76709.67,0.0,0.98948,1e-05,1.93682]
[1779609576806,65.54,76711.59,0.0,0.98949,1e-05,1.93496]
[1779609581841,65.54,76709.36,0.0,0.98948,1e-05,1.93709]
[1779609585870,65.54,76705.78,0.0,0.98946,1e-05,1.94049]
[1779609590904,65.54,76706.09,0.0,0.98946,1e-05,1.94017]
[1779609595940,65.54,76708.03,0.0,0.98947,1e-05,1.93831]
[1779609596947,65.54,76712.66,0.0,0.9895,1e-05,1.93389]
[1779609601480,65.54,76713.66,0.0,0.98951,1e-05,1.93298]
[1779609600089,65.54,76713.66,0.0,0.98951,1e-05,1.93298]
[1779609612311,65.54,76713.66,0.0,0.98951,1e-05,1.93298]
[1779609612328,65.54,76725.57,0.0,0.98958,1e-05,1.92165]
[1779609614079,65.54,76732.3,0.0,0.98962,1e-05,1.91527]
[1779609615984,65.54,76732.09,0.0,0.98962,1e-05,1.91547]
[1779609623173,65.54,76735.82,0.0,0.98964,1e-05,1.91194]
[1779609628208,65.54,76736.33,0.0,0.98964,1e-05,1.91146]
[1779609633243,65.54,76736.52,0.0,0.98965,1e-05,1.90991]
[1779609638279,65.54,76736.7,0.0,0.98965,1e-05,1.90974]
[1779609644320,65.54,76736.64,0.0,0.98965,1e-05,1.90979]
[1779609649355,65.54,76735.5,0.0,0.98965,1e-05,1.91087]
[1779609650801,65.54,76734.67,0.0,0.98964,1e-05,1.91165]
[1779609651368,65.54,76718.81,0.0,0.98955,1e-05,1.92669]
[1779609652376,65.54,76717.9,0.0,0.98954,1e-05,1.92756]
[1779609654390,65.54,76711.89,0.0,0.9895,1e-05,1.93328]
[1779609659425,65.54,76710.46,0.0,0.9895,1e-05,1.93465]
[1779609665467,65.54,76709.1,0.0,0.98949,1e-05,1.93595]
[1779609670502,65.54,76706.94,0.0,0.98947,1e-05,1.93801]
[1779609675537,65.54,76704.63,0.0,0.98946,1e-05,1.9402]
[1779609680572,65.54,76702.17,0.0,0.98945,1e-05,1.94248]
[1779609685606,65.54,76700.23,0.0,0.98943,1e-05,1.94467]
[1779609690642,65.54,76697.29,0.0,0.98941,1e-05,1.94778]
[1779609696683,65.54,76695.49,0.0,0.98941,1e-05,1.94801]
[1779609701718,65.54,76696.23,0.0,0.98941,1e-05,1.94725]
[1779609706754,65.54,76696.26,0.0,0.98941,1e-05,1.94718]
[1779609711789,65.54,76696.41,0.0,0.98941,1e-05,1.94702]
[1779609717832,65.54,76698.91,0.0,0.98943,1e-05,1.94462]
[1779609723872,65.54,76702.13,0.0,0.98945,1e-05,1.9416]
[1779609730922,65.53,76704.38,0.0,0.98947,1e-05,1.93778]
[1779609735957,65.52,76705.05,0.0,0.98949,1e-05,1.93503]
[1779609742641,65.51,76703.84,0.0,0.98949,1e-05,1.93451]
[1779609748041,65.48,76702.82,0.0,0.98951,1e-05,1.93213]
[1779609758115,65.46,76702.82,0.0,0.98954,1e-05,1.9266]
[1779609765164,65.44,76701.73,0.0,0.98956,1e-05,1.92438]
[1779609775234,65.41,76701.73,0.0,0.98958,1e-05,1.92036]
[1779609780269,65.4,76702.79,0.0,0.9896,1e-05,1.91737]
[1779609786311,65.38,76703.16,0.0,0.98962,1e-05,1.91467]
[1779609791346,65.37,76706.38,0.0,0.98965,1e-05,1.90968]
[1779609796381,65.36,76714.35,0.0,0.98971,1e-05,1.90027]
[1779609797388,65.35,76717.83,0.0,0.98973,1e-05,1.89663]
[1779609803430,65.34,76718.85,0.0,0.98975,1e-05,1.89357]
[1779609809472,65.33,76719.14,0.0,0.98976,1e-05,1.89122]
[1779609815514,65.31,76719.19,0.0,0.98978,1e-05,1.88776]
[1779609820549,65.3,76718.88,0.0,0.98979,1e-05,1.88637]
[1779609825584,65.29,76719.19,0.0,0.9898,1e-05,1.88441]
[1779609831627,65.28,76719.43,0.0,0.98982,1e-05,1.8822]
[1779609836662,65.27,76719.16,0.0,0.98983,1e-05,1.88082]
[1779609841697,65.26,76719.07,0.0,0.98984,1e-05,1.87928]
[1779609846732,65.25,76719.19,0.0,0.98985,1e-05,1.87756]
[1779609852702,65.24,76717.94,0.0,0.98985,1e-05,1.87745]
[1779609858816,65.22,76717.92,0.0,0.98986,1e-05,1.87494]
[1779609865865,65.21,76714.1,0.0,0.98985,1e-05,1.87633]
[1779609866872,65.2,76710.2,0.0,0.98983,1e-05,1.87966]
[1779609871907,65.19,76709.16,0.0,0.98984,1e-05,1.87767]
[1779609878958,65.18,76708.3,0.0,0.98985,1e-05,1.87625]
[1779609885000,65.17,76708.56,0.0,0.98987,1e-05,1.87413]
[1779609890035,65.16,76707.47,0.0,0.98987,1e-05,1.87359]
[1779609895070,65.15,76707.99,0.0,0.98988,1e-05,1.87156]
[1779609899098,65.14,76703.18,0.0,0.98986,1e-05,1.87483]
[1779609904133,65.13,76702.39,0.0,0.98987,1e-05,1.87401]
[1779609909168,65.12,76702.9,0.0,0.98988,1e-05,1.872]
[1779609914203,65.11,76704.07,0.0,0.98989,1e-05,1.86939]
[1779609920247,65.1,76704.26,0.0,0.98991,1e-05,1.86743]
[1779609931323,65.07,76704.19,0.0,0.98993,1e-05,1.86295]
[1779609937365,65.06,76704.23,0.0,0.98995,1e-05,1.86093]
[1779609950462,65.04,76704.46,0.0,0.98997,1e-05,1.85712]
[1779609955497,65.03,76705.3,0.0,0.98998,1e-05,1.85498]
[1779609960533,65.02,76705.55,0.0,0.98999,1e-05,1.85341]
[1779609968589,65.01,76705.41,0.0,0.99,1e-05,1.85143]
[1779609973624,65.0,76704.37,0.0,0.99001,1e-05,1.85109]
[1779609978659,64.99,76704.11,0.0,0.99001,1e-05,1.85002]
[1779609980673,64.98,76672.57,0.0,0.98983,1e-05,1.879]
[1779609981233,64.98,76672.57,0.0,0.98983,1e-05,1.879]
[1779609981680,64.98,76657.17,0.0,0.98974,1e-05,1.89323]
[1779609982687,64.98,76661.78,0.0,0.98977,1e-05,1.88853]
[1779609984466,64.98,76664.05,0.0,0.98978,1e-05,1.88606]
[1779609984701,64.98,76663.47,0.0,0.98978,1e-05,1.88628]
[1779609989735,64.97,76665.68,0.0,0.98981,1e-05,1.88259]
[1779609991749,64.96,76673.35,0.0,0.98986,1e-05,1.87338]
[1779609996785,64.95,76674.93,0.0,0.98988,1e-05,1.87042]
[1779609997792,64.95,76648.58,0.0,0.98972,1e-05,1.89498]
[1779609998799,64.95,76647.8,0.0,0.98972,1e-05,1.89538]
[1779609999805,64.94,76643.74,0.0,0.9897,1e-05,1.89889]
[1779610000960,64.94,76643.74,0.0,0.9897,1e-05,1.89889]
[1779610001022,64.94,76644.27,0.0,0.9897,1e-05,1.89804]
[1779610006855,64.93,76643.06,0.0,0.98971,1e-05,1.89711]
[1779610011890,64.92,76646.02,0.0,0.98974,1e-05,1.8926]
[1779610016925,64.91,76646.46,0.0,0.98975,1e-05,1.8905]
[1779610021960,64.9,76646.34,0.0,0.98976,1e-05,1.88894]
[1779610028004,64.88,76645.09,0.0,0.98977,1e-05,1.88812]
[1779610033037,64.87,76643.71,0.0,0.98977,1e-05,1.88777]
[1779610038072,64.86,76644.97,0.0,0.98979,1e-05,1.88492]
[1779610043106,64.85,76645.18,0.0,0.9898,1e-05,1.88309]
[1779610049148,64.84,76645.2,0.0,0.98981,1e-05,1.88113]
[1779610050978,64.84,76645.34,0.0,0.98981,1e-05,1.88068]
[1779610056198,64.82,76645.38,0.0,0.98983,1e-05,1.87737]
[1779610057760,64.82,76645.38,0.0,0.98983,1e-05,1.87737]
[1779610057833,64.82,76645.36,0.0,0.98984,1e-05,1.87676]
[1779610059222,64.82,76642.9,0.0,0.98982,1e-05,1.87877]
[1779610064257,64.81,76642.89,0.0,0.98983,1e-05,1.87719]
[1779610069292,64.8,76643.1,0.0,0.98984,1e-05,1.87543]
[1779610074326,64.79,76644.63,0.0,0.98986,1e-05,1.87244]
[1779610079362,64.78,76644.8,0.0,0.98987,1e-05,1.87078]
[1779610084404,64.77,76644.88,0.0,0.98988,1e-05,1.86952]
[1779610085404,64.76,76651.0,0.0,0.98992,1e-05,1.86319]
[1779610090439,64.75,76653.57,0.0,0.98994,1e-05,1.85939]
[1779610093460,64.75,76661.55,0.0,0.99,1e-05,1.85112]
[1779610094977,64.75,76661.55,0.0,0.99,1e-05,1.85112]
[1779610100509,64.74,76661.84,0.0,0.99001,1e-05,1.84908]
[1779610104537,64.73,76666.33,0.0,0.99004,1e-05,1.84366]
[1779610109572,64.72,76667.29,0.0,0.99006,1e-05,1.84158]
[1779610118635,64.71,76667.1,0.0,0.99008,1e-05,1.83831]
[1779610124677,64.7,76666.82,0.0,0.99008,1e-05,1.8372]
[1779610129712,64.69,76666.83,0.0,0.99009,1e-05,1.83609]
[1779610132977,64.69,76666.78,0.0,0.99009,1e-05,1.8357]
[1779610133222,64.69,76666.78,0.0,0.99009,1e-05,1.8357]
[1779610133073,64.69,76666.83,0.0,0.99009,1e-05,1.83544]
[1779610133740,64.69,76666.81,0.0,0.99009,1e-05,1.83524]
[1779610138775,64.68,76666.82,0.0,0.9901,1e-05,1.83418]
[1779610143810,64.67,76668.35,0.0,0.99012,1e-05,1.83174]
[1779610148845,64.67,76669.42,0.0,0.99013,1e-05,1.82978]
[1779610153879,64.66,76668.79,0.0,0.99013,1e-05,1.8294]
[1779610163950,64.65,76668.79,0.0,0.99014,1e-05,1.82748]
[1779610174022,64.63,76668.79,0.0,0.99016,1e-05,1.82427]
[1779610187113,64.62,76668.45,0.0,0.99017,1e-05,1.82223]
[1779610192149,64.61,76666.97,0.0,0.99017,1e-05,1.8227]
[1779610201212,64.6,76666.44,0.0,0.99018,1e-05,1.82157]
[1779610206247,64.59,76666.91,0.0,0.99019,1e-05,1.82024]
[1779610211282,64.59,76667.14,0.0,0.99019,1e-05,1.81913]
[1779610216320,64.58,76666.55,0.0,0.99019,1e-05,1.81879]
[1779610221355,64.58,76667.01,0.0,0.9902,1e-05,1.81746]
[1779610226390,64.57,76667.06,0.0,0.99021,1e-05,1.81653]
[1779610234446,64.56,76666.88,0.0,0.99022,1e-05,1.81396]
[1779610240488,64.55,76667.22,0.0,0.99023,1e-05,1.81264]
[1779610245523,64.55,76667.33,0.0,0.99024,1e-05,1.81172]
[1779610250560,64.54,76668.54,0.0,0.99025,1e-05,1.8098]
[1779610253581,64.53,76666.31,0.0,0.99025,1e-05,1.80998]
[1779610259622,64.47,76666.38,0.0,0.9903,1e-05,1.80109]
[1779610262644,64.45,76658.38,0.0,0.99028,1e-05,1.8044]
[1779610263651,64.44,76655.77,0.0,0.99027,1e-05,1.80552]
[1779610265665,64.42,76657.23,0.0,0.9903,1e-05,1.80139]
[1779610267679,64.4,76659.43,0.0,0.99033,1e-05,1.7967]
[1779610272714,64.39,76659.82,0.0,0.99034,1e-05,1.79558]
[1779610276742,64.39,76657.68,0.0,0.99033,1e-05,1.79703]
[1779610283790,64.39,76657.62,0.0,0.99033,1e-05,1.79618]
[1779610288826,64.38,76658.11,0.0,0.99034,1e-05,1.79509]
[1779610293861,64.38,76657.71,0.0,0.99035,1e-05,1.7935]
[1779610299903,64.37,76657.61,0.0,0.99035,1e-05,1.79284]
[1779610304938,64.35,76657.67,0.0,0.99037,1e-05,1.78996]
[1779610310980,64.35,76657.39,0.0,0.99037,1e-05,1.78949]
[1779610317022,64.34,76658.08,0.0,0.99038,1e-05,1.78815]
[1779610322057,64.34,76657.14,0.0,0.99038,1e-05,1.78842]
[1779610328430,64.34,76657.27,0.0,0.99038,1e-05,1.78806]
[1779610334141,64.33,76657.27,0.0,0.99039,1e-05,1.7869]
[1779610342198,64.32,76657.05,0.0,0.99039,1e-05,1.78617]
[1779610347233,64.32,76657.64,0.0,0.9904,1e-05,1.78506]
[1779610352269,64.32,76657.19,0.0,0.99041,1e-05,1.7836]
[1779610357305,64.31,76658.94,0.0,0.99042,1e-05,1.78147]
[1779610362340,64.31,76658.9,0.0,0.99042,1e-05,1.78098]
[1779610367377,64.3,76659.17,0.0,0.99043,1e-05,1.78021]
[1779610375431,64.28,76658.36,0.0,0.99045,1e-05,1.77655]
[1779610386508,64.22,76658.36,0.0,0.9905,1e-05,1.7678]
[1779610391543,64.2,76658.7,0.0,0.99052,1e-05,1.76449]
[1779610396583,64.19,76658.58,0.0,0.99053,1e-05,1.76366]
[1779610401617,64.19,76658.17,0.0,0.99053,1e-05,1.76371]
[1779610406652,64.19,76657.62,0.0,0.99053,1e-05,1.7639]
[1779610409673,64.18,76655.33,0.0,0.99052,1e-05,1.76579]
[1779610411726,64.18,76654.61,0.0,0.99051,1e-05,1.76638]
[1779610411826,64.18,76653.83,0.0,0.99051,1e-05,1.76572]
[1779610413701,64.18,76655.99,0.0,0.99053,1e-05,1.76363]
[1779610418737,64.18,76655.85,0.0,0.99053,1e-05,1.76346]
[1779610425786,64.18,76655.13,0.0,0.99053,1e-05,1.76371]
[1779610427800,64.18,76657.04,0.0,0.99054,1e-05,1.76186]
[1779610441897,64.17,76656.16,0.0,0.99054,1e-05,1.76185]
[1779610447940,64.17,76654.83,0.0,0.99053,1e-05,1.76272]
[1779610455996,64.17,76654.76,0.0,0.99054,1e-05,1.76236]
[1779610461032,64.16,76655.76,0.0,0.99054,1e-05,1.76119]
[1779610466067,64.16,76655.25,0.0,0.99054,1e-05,1.7614]
[1779610475130,64.16,76654.5,0.0,0.99055,1e-05,1.76031]
[1779610480165,64.16,76654.9,0.0,0.99055,1e-05,1.7597]
[1779610485200,64.16,76655.48,0.0,0.99056,1e-05,1.75894]
[1779610490235,64.15,76655.31,0.0,0.99056,1e-05,1.75886]
[1779610495270,64.15,76654.83,0.0,0.99055,1e-05,1.75906]
[1779610500305,64.15,76655.83,0.0,0.99056,1e-05,1.75793]
[1779610505340,64.15,76657.07,0.0,0.99057,1e-05,1.75659]
[1779610511382,64.15,76657.66,0.0,0.99058,1e-05,1.7558]
[1779610516419,64.15,76658.1,0.0,0.99058,1e-05,1.75519]
[1779610523467,64.14,76658.91,0.0,0.99059,1e-05,1.75416]
[1779610531524,64.14,76658.63,0.0,0.99059,1e-05,1.75277]
[1779610544615,64.14,76658.78,0.0,0.9906,1e-05,1.75207]
[1779610550659,64.14,76658.86,0.0,0.9906,1e-05,1.75173]
[1779610557708,64.13,76660.08,0.0,0.99061,1e-05,1.75031]
[1779610562743,64.13,76665.51,0.0,0.99064,1e-05,1.74521]
[1779610564977,64.13,76665.58,0.0,0.99064,1e-05,1.74512]
[1779610565073,64.13,76667.82,0.0,0.99066,1e-05,1.74237]
[1779610572706,64.12,76668.27,0.0,0.99067,1e-05,1.74052]
[1779610579862,64.11,76669.02,0.0,0.99068,1e-05,1.7393]
[1779610587918,64.11,76671.52,0.0,0.99069,1e-05,1.7369]
[1779610588926,64.11,76679.41,0.0,0.99074,1e-05,1.72983]
[1779610591140,64.11,76679.3,0.0,0.99074,1e-05,1.72991]
[1779610591220,64.11,76679.3,0.0,0.99074,1e-05,1.72991]
[1779610591242,64.11,76679.71,0.0,0.99074,1e-05,1.72826]
[1779610596983,64.1,76680.18,0.0,0.99076,1e-05,1.72651]
[1779610601010,64.09,76677.32,0.0,0.99075,1e-05,1.72774]
[1779610605038,64.09,76675.61,0.0,0.99074,1e-05,1.72929]
[1779610610073,64.09,76674.0,0.0,0.99073,1e-05,1.73073]
[1779610615108,64.09,76674.32,0.0,0.99073,1e-05,1.73045]
[1779610617045,64.09,76674.32,0.0,0.99073,1e-05,1.73045]
[1779610617236,64.09,76674.32,0.0,0.99073,1e-05,1.73045]
[1779610623164,64.1,76674.48,0.0,0.99073,1e-05,1.73032]
[1779610625947,64.1,76674.09,0.0,0.99073,1e-05,1.73068]
[1779610625973,64.1,76674.09,0.0,0.99073,1e-05,1.73068]
[1779610626321,64.1,76673.67,0.0,0.99073,1e-05,1.73106]
[1779610627074,64.1,76673.67,0.0,0.99073,1e-05,1.73106]
[1779610627224,64.1,76673.67,0.0,0.99073,1e-05,1.73106]
[1779610633234,64.1,76672.97,0.0,0.99072,1e-05,1.7317]
[1779610639276,64.1,76672.5,0.0,0.99072,1e-05,1.73212]
[1779610640058,64.1,76672.5,0.0,0.99072,1e-05,1.73212]
[1779610640221,64.1,76672.5,0.0,0.99072,1e-05,1.73212]
[1779610640283,64.1,76672.47,0.0,0.99072,1e-05,1.73215]
[1779610641020,64.1,76672.47,0.0,0.99072,1e-05,1.73215]
[1779610641226,64.1,76672.47,0.0,0.99072,1e-05,1.73215]
[1779610646325,64.1,76672.93,0.0,0.99072,1e-05,1.73173]
[1779610647540,64.1,76672.93,0.0,0.99072,1e-05,1.73173]
[1779610647641,64.1,76676.16,0.0,0.99074,1e-05,1.72885]
[1779610648638,64.1,76676.16,0.0,0.99074,1e-05,1.72885]
[1779610648722,64.1,76676.16,0.0,0.99074,1e-05,1.72885]
[1779610654381,64.1,76675.85,0.0,0.99074,1e-05,1.72789]
[1779610658729,64.1,76676.08,0.0,0.99075,1e-05,1.72771]
[1779610658977,64.1,76675.78,0.0,0.99074,1e-05,1.72798]
[1779610664452,64.1,76675.86,0.0,0.99074,1e-05,1.72796]
[1779610673484,64.1,76675.7,0.0,0.99074,1e-05,1.72812]
[1779610673726,64.1,76675.7,0.0,0.99074,1e-05,1.72812]
[1779610678762,64.1,76676.79,0.0,0.99075,1e-05,1.72725]
[1779610678979,64.1,76676.38,0.0,0.99075,1e-05,1.72763]
[1779610684592,64.1,76676.52,0.0,0.99075,1e-05,1.72757]
[1779610686606,64.1,76678.47,0.0,0.99076,1e-05,1.72585]
[1779610687092,64.1,76678.47,0.0,0.99076,1e-05,1.72585]
[1779610687223,64.1,76678.47,0.0,0.99076,1e-05,1.72585]
[1779610687613,64.1,76681.81,0.0,0.99078,1e-05,1.72289]
[1779610696676,64.1,76682.36,0.0,0.99078,1e-05,1.72256]
[1779610701711,64.1,76682.93,0.0,0.99078,1e-05,1.72213]
[1779610702318,64.1,76682.93,0.0,0.99078,1e-05,1.72213]
[1779610702473,64.1,76682.93,0.0,0.99078,1e-05,1.72213]
[1779610708760,64.1,76683.44,0.0,0.99078,1e-05,1.72179]
[1779610714134,64.1,76683.48,0.0,0.99079,1e-05,1.72053]
[1779610714220,64.1,76683.48,0.0,0.99079,1e-05,1.72053]
[1779610723816,64.09,76683.59,0.0,0.9908,1e-05,1.7192]
[1779610724975,64.08,76683.06,0.0,0.99081,1e-05,1.71777]
[1779610725879,64.08,76682.67,0.0,0.99081,1e-05,1.7178]
[1779610727237,64.07,76682.14,0.0,0.99081,1e-05,1.71795]
[1779610727472,64.07,76682.14,0.0,0.99081,1e-05,1.71795]
[1779610732928,64.06,76681.93,0.0,0.99082,1e-05,1.71624]
[1779610734156,64.06,76681.93,0.0,0.99082,1e-05,1.71624]
[1779610734221,64.06,76681.93,0.0,0.99082,1e-05,1.71624]
[1779610739977,64.05,76681.79,0.0,0.99083,1e-05,1.71416]
[1779610740984,64.04,76675.18,0.0,0.99079,1e-05,1.71972]
[1779610743777,64.04,76674.89,0.0,0.99079,1e-05,1.71965]
[1779610743878,64.04,76674.92,0.0,0.9908,1e-05,1.71898]
[1779610743971,64.04,76674.92,0.0,0.9908,1e-05,1.71898]
[1779610749041,64.03,76674.84,0.0,0.99081,1e-05,1.71745]
[1779610756090,64.01,76674.67,0.0,0.99082,1e-05,1.71539]
[1779610760979,64.0,76674.6,0.0,0.99083,1e-05,1.7142]
[1779610761125,64.0,76679.25,0.0,0.99085,1e-05,1.70977]
[1779610763973,64.0,76679.09,0.0,0.99085,1e-05,1.70997]
[1779610764224,64.0,76679.09,0.0,0.99085,1e-05,1.70997]
[1779610764268,64.0,76679.2,0.0,0.99085,1e-05,1.70994]
[1779610764973,64.0,76679.2,0.0,0.99085,1e-05,1.70994]
[1779610770199,64.0,76679.15,0.0,0.99085,1e-05,1.71015]
[1779610775537,64.0,76678.64,0.0,0.99086,1e-05,1.7095]
[1779610775722,64.0,76678.64,0.0,0.99086,1e-05,1.7095]
[1779610775782,64.0,76678.64,0.0,0.99086,1e-05,1.7095]
[1779610775974,64.0,76678.64,0.0,0.99086,1e-05,1.7095]
[1779610775937,64.0,76678.64,0.0,0.99086,1e-05,1.70954]
[1779610781279,64.01,76683.67,0.0,0.99088,1e-05,1.70531]
[1779610784119,64.01,76683.5,0.0,0.99088,1e-05,1.70555]
[1779610784223,64.01,76683.5,0.0,0.99088,1e-05,1.70555]
[1779610784291,64.01,76683.5,0.0,0.99088,1e-05,1.70555]
[1779610784473,64.01,76683.5,0.0,0.99088,1e-05,1.70555]
[1779610784495,64.01,76683.93,0.0,0.99088,1e-05,1.70521]
[1779610790341,64.01,76684.16,0.0,0.99088,1e-05,1.70529]
[1779610795378,64.01,76683.7,0.0,0.99088,1e-05,1.70592]
[1779610800232,64.01,76683.7,0.0,0.99088,1e-05,1.70592]
[1779610800470,64.01,76683.7,0.0,0.99088,1e-05,1.70592]
[1779610800545,64.01,76683.7,0.0,0.99088,1e-05,1.70592]
[1779610800720,64.01,76683.7,0.0,0.99088,1e-05,1.70592]
[1779610800822,64.01,76683.7,0.0,0.99088,1e-05,1.70614]
[1779610806454,64.01,76683.06,0.0,0.99087,1e-05,1.70698]
[1779610809478,64.01,76687.7,0.0,0.9909,1e-05,1.703]
[1779610812221,64.02,76687.89,0.0,0.9909,1e-05,1.70293]
[1779610812472,64.02,76687.89,0.0,0.9909,1e-05,1.70293]
[1779610812568,64.02,76687.89,0.0,0.9909,1e-05,1.70293]
[1779610812722,64.02,76687.89,0.0,0.9909,1e-05,1.70293]
[1779610812807,64.02,76687.89,0.0,0.9909,1e-05,1.70299]
[1779610818541,64.02,76690.47,0.0,0.99091,1e-05,1.70068]
[1779610820638,64.02,76690.64,0.0,0.99091,1e-05,1.70058]
[1779610820721,64.02,76690.64,0.0,0.99091,1e-05,1.70058]
[1779610820822,64.02,76690.98,0.0,0.99091,1e-05,1.70033]
[1779610821070,64.02,76690.98,0.0,0.99091,1e-05,1.70033]
[1779610821226,64.02,76690.98,0.0,0.99091,1e-05,1.70033]
[1779610826597,64.02,76691.17,0.0,0.99091,1e-05,1.70049]
[1779610831270,64.02,76691.01,0.0,0.99091,1e-05,1.70074]
[1779610831459,64.02,76691.01,0.0,0.99091,1e-05,1.70074]
[1779610831472,64.02,76691.01,0.0,0.99091,1e-05,1.70074]
[1779610831560,64.02,76691.01,0.0,0.99092,1e-05,1.69962]
[1779610835661,64.02,76694.57,0.0,0.99093,1e-05,1.6967]
[1779610837564,64.02,76694.79,0.0,0.99094,1e-05,1.69656]
[1779610837633,64.02,76694.79,0.0,0.99094,1e-05,1.69656]
[1779610837720,64.02,76694.79,0.0,0.99094,1e-05,1.69656]
[1779610837734,64.02,76694.73,0.0,0.99093,1e-05,1.69668]
[1779610843717,64.02,76696.49,0.0,0.99094,1e-05,1.69548]
[1779610844307,64.02,76696.49,0.0,0.99094,1e-05,1.69548]
[1779610844472,64.02,76696.49,0.0,0.99094,1e-05,1.69548]
[1779610844499,64.02,76696.49,0.0,0.99094,1e-05,1.69548]
[1779610844726,64.02,76696.49,0.0,0.99094,1e-05,1.69548]
[1779610844824,64.03,76696.49,0.0,0.99094,1e-05,1.69554]
[1779610850766,64.03,76695.67,0.0,0.99094,1e-05,1.69661]
[1779610853109,64.03,76695.15,0.0,0.99093,1e-05,1.69718]
[1779610853220,64.03,76695.15,0.0,0.99093,1e-05,1.69718]
[1779610853454,64.03,76695.15,0.0,0.99093,1e-05,1.69718]
[1779610853471,64.03,76695.15,0.0,0.99093,1e-05,1.69718]
[1779610853787,64.03,76695.7,0.0,0.99093,1e-05,1.69675]
[1779610858822,64.03,76695.57,0.0,0.99093,1e-05,1.69714]
[1779610863511,64.03,76695.45,0.0,0.99093,1e-05,1.69722]
[1779610863686,64.03,76695.45,0.0,0.99093,1e-05,1.69722]
[1779610863721,64.03,76695.45,0.0,0.99093,1e-05,1.69722]
[1779610863787,64.03,76695.45,0.0,0.99093,1e-05,1.69703]
[1779610865871,64.03,76700.15,0.0,0.99096,1e-05,1.69252]
[1779610867885,64.02,76703.85,0.0,0.99098,1e-05,1.68891]
[1779610869389,64.02,76703.83,0.0,0.99098,1e-05,1.68875]
[1779610869471,64.02,76703.83,0.0,0.99098,1e-05,1.68875]
[1779610869575,64.02,76703.83,0.0,0.99098,1e-05,1.68875]
[1779610869721,64.02,76703.83,0.0,0.99098,1e-05,1.68875]
[1779610869811,64.02,76703.83,0.0,0.99099,1e-05,1.68857]
[1779610874934,64.02,76705.65,0.0,0.991,1e-05,1.6861]
[1779610878961,64.01,76709.07,0.0,0.99102,1e-05,1.68242]
[1779610881009,64.01,76709.51,0.0,0.99103,1e-05,1.68187]
[1779610881066,64.01,76709.51,0.0,0.99103,1e-05,1.68187]
[1779610881043,64.01,76709.71,0.0,0.99103,1e-05,1.68153]
[1779610881223,64.01,76709.71,0.0,0.99103,1e-05,1.68153]
[1779610881983,64.01,76710.8,0.0,0.99104,1e-05,1.68042]
[1779610887018,64.0,76710.82,0.0,0.99104,1e-05,1.67959]
[1779610888025,64.0,76717.53,0.0,0.99108,1e-05,1.67358]
[1779610890039,64.0,76720.0,0.0,0.99109,1e-05,1.67114]
[1779610891308,64.0,76720.0,0.0,0.99109,1e-05,1.67114]
[1779610891471,64.0,76720.0,0.0,0.99109,1e-05,1.67114]
[1779610891770,64.0,76720.0,0.0,0.99109,1e-05,1.67114]
[1779610891973,64.0,76720.0,0.0,0.99109,1e-05,1.67114]
[1779610892073,64.0,76720.0,0.0,0.9911,1e-05,1.66959]
[1779610900109,64.0,76718.78,0.0,0.9911,1e-05,1.67051]
[1779610904630,64.0,76719.91,0.0,0.9911,1e-05,1.66953]
[1779610904721,64.0,76719.91,0.0,0.9911,1e-05,1.66953]
[1779610905026,64.0,76719.91,0.0,0.9911,1e-05,1.66953]
[1779610905072,64.0,76719.91,0.0,0.9911,1e-05,1.66953]
[1779610905224,64.0,76719.91,0.0,0.9911,1e-05,1.66953]
[1779610912193,64.0,76731.64,0.0,0.99116,1e-05,1.6598]
[1779610916102,64.0,76732.97,0.0,0.99117,1e-05,1.6589]
[1779610916129,64.0,76732.74,0.0,0.99117,1e-05,1.65935]
[1779610916222,64.0,76732.74,0.0,0.99117,1e-05,1.65935]
[1779610916257,64.0,76732.59,0.0,0.99116,1e-05,1.65948]
[1779610917187,64.0,76732.59,0.0,0.99116,1e-05,1.65948]
[1779610917222,64.0,76732.59,0.0,0.99116,1e-05,1.65948]
[1779610918972,64.0,76732.59,0.0,0.99116,1e-05,1.65961]
[1779610919073,64.0,76732.6,0.0,0.99116,1e-05,1.65985]
[1779610924277,64.01,76730.45,0.0,0.99115,1e-05,1.66233]
[1779610926291,64.01,76725.82,0.0,0.99112,1e-05,1.66659]
[1779610929574,64.01,76725.52,0.0,0.99112,1e-05,1.66709]
[1779610929722,64.01,76725.52,0.0,0.99112,1e-05,1.66709]
[1779610930052,64.01,76725.52,0.0,0.99112,1e-05,1.66709]
[1779610930151,64.01,76725.28,0.0,0.99112,1e-05,1.66752]
[1779610930223,64.01,76725.28,0.0,0.99112,1e-05,1.66752]
[1779610935353,64.02,76725.29,0.0,0.99111,1e-05,1.66807]
[1779610941396,64.02,76725.28,0.0,0.99111,1e-05,1.66885]
[1779610944790,64.02,76725.29,0.0,0.99111,1e-05,1.66895]
[1779610944975,64.02,76725.29,0.0,0.99111,1e-05,1.66895]
[1779610945120,64.03,76725.28,0.0,0.9911,1e-05,1.66918]
[1779610945554,64.03,76725.28,0.0,0.9911,1e-05,1.66918]
[1779610945722,64.03,76725.28,0.0,0.9911,1e-05,1.66918]
[1779610951466,64.03,76725.31,0.0,0.99111,1e-05,1.66866]
[1779610961536,64.04,76725.31,0.0,0.9911,1e-05,1.66975]
[1779610967473,64.04,76725.29,0.0,0.9911,1e-05,1.6701]
[1779610967722,64.04,76725.29,0.0,0.9911,1e-05,1.6701]
[1779610967824,64.04,76721.02,0.0,0.99107,1e-05,1.67413]
[1779610969640,64.04,76721.29,0.0,0.99107,1e-05,1.674]
[1779610969722,64.04,76721.29,0.0,0.99107,1e-05,1.674]
[1779610976642,64.05,76722.07,0.0,0.99107,1e-05,1.67413]
[1779610979379,64.05,76721.94,0.0,0.99107,1e-05,1.67444]
[1779610979471,64.05,76721.94,0.0,0.99107,1e-05,1.67444]
[1779610980116,64.05,76721.94,0.0,0.99107,1e-05,1.67444]
[1779610980180,64.05,76721.94,0.0,0.99107,1e-05,1.67454]
[1779610980221,64.05,76721.94,0.0,0.99107,1e-05,1.67454]
[1779610983692,64.05,76728.04,0.0,0.9911,1e-05,1.66966]
[1779610984509,64.05,76728.04,0.0,0.9911,1e-05,1.66966]
[1779610984723,64.05,76728.04,0.0,0.9911,1e-05,1.66966]
[1779610989902,64.06,76729.95,0.0,0.99111,1e-05,1.66855]
[1779610989970,64.06,76729.95,0.0,0.99111,1e-05,1.66855]
[1779610990001,64.06,76730.71,0.0,0.99111,1e-05,1.668]
[1779610990363,64.06,76730.71,0.0,0.99111,1e-05,1.668]
[1779610990471,64.06,76730.71,0.0,0.99111,1e-05,1.668]
[1779610996783,64.06,76730.79,0.0,0.99111,1e-05,1.6687]
[1779611005846,64.07,76731.72,0.0,0.99111,1e-05,1.66888]
[1779611007770,64.07,76731.82,0.0,0.99111,1e-05,1.6689]
[1779611007971,64.07,76731.82,0.0,0.99111,1e-05,1.6689]
[1779611008006,64.07,76731.83,0.0,0.99111,1e-05,1.669]
[1779611008491,64.07,76731.83,0.0,0.99111,1e-05,1.669]
[1779611008723,64.07,76731.83,0.0,0.99111,1e-05,1.669]
[1779611009873,64.07,76735.42,0.0,0.99112,1e-05,1.66611]
[1779611014909,64.08,76736.94,0.0,0.99113,1e-05,1.66411]
[1779611019983,64.08,76737.78,0.0,0.99114,1e-05,1.66383]
[1779611020221,64.08,76737.78,0.0,0.99114,1e-05,1.66383]
[1779611020072,64.08,76737.94,0.0,0.99114,1e-05,1.66381]
[1779611020707,64.08,76737.94,0.0,0.99114,1e-05,1.66381]
[1779611020724,64.08,76737.94,0.0,0.99114,1e-05,1.66381]
[1779611020951,64.08,76737.0,0.0,0.99113,1e-05,1.66474]
[1779611025986,64.09,76737.88,0.0,0.99113,1e-05,1.66453]
[1779611028153,64.09,76737.48,0.0,0.99113,1e-05,1.66499]
[1779611028221,64.09,76737.48,0.0,0.99113,1e-05,1.66499]
[1779611028253,64.09,76736.57,0.0,0.99112,1e-05,1.66589]
[1779611028340,64.09,76736.57,0.0,0.99112,1e-05,1.66589]
[1779611028472,64.09,76736.57,0.0,0.99112,1e-05,1.66589]
[1779611034042,64.09,76737.56,0.0,0.99113,1e-05,1.66567]
[1779611041091,64.1,76738.03,0.0,0.99112,1e-05,1.66601]
[1779611043756,64.1,76738.15,0.0,0.99112,1e-05,1.66611]
[1779611043972,64.1,76738.15,0.0,0.99112,1e-05,1.66611]
[1779611044112,64.1,76738.2,0.0,0.99112,1e-05,1.66617]
[1779611044922,64.1,76738.2,0.0,0.99112,1e-05,1.66617]
[1779611044971,64.1,76738.2,0.0,0.99112,1e-05,1.66617]
[1779611050154,64.11,76737.93,0.0,0.99112,1e-05,1.66703]
[1779611058210,64.11,76738.07,0.0,0.99111,1e-05,1.66772]
[1779611059293,64.11,76738.07,0.0,0.99111,1e-05,1.66772]
[1779611059473,64.11,76738.07,0.0,0.99111,1e-05,1.66772]
[1779611062110,64.12,76738.07,0.0,0.99111,1e-05,1.66882]
[1779611062222,64.12,76738.07,0.0,0.99111,1e-05,1.66882]
[1779611062238,64.13,76738.19,0.0,0.9911,1e-05,1.67065]
[1779611069287,64.18,76738.2,0.0,0.99106,1e-05,1.67682]
[1779611074321,64.19,76736.79,0.0,0.99104,1e-05,1.67935]
[1779611077143,64.19,76737.09,0.0,0.99104,1e-05,1.67917]
[1779611077222,64.19,76737.09,0.0,0.99104,1e-05,1.67917]
[1779611083120,64.2,76738.45,0.0,0.99105,1e-05,1.67845]
[1779611083221,64.2,76738.45,0.0,0.99105,1e-05,1.67845]
[1779611083276,64.2,76737.7,0.0,0.99104,1e-05,1.67925]
[1779611083814,64.2,76737.7,0.0,0.99104,1e-05,1.67925]
[1779611083971,64.2,76737.7,0.0,0.99104,1e-05,1.67925]
[1779611090436,64.2,76736.92,0.0,0.99103,1e-05,1.68047]
[1779611091445,64.2,76736.92,0.0,0.99103,1e-05,1.68047]
[1779611091470,64.2,76736.92,0.0,0.99103,1e-05,1.68047]
[1779611092313,64.2,76736.92,0.0,0.99103,1e-05,1.68047]
[1779611091540,64.2,76737.25,0.0,0.99104,1e-05,1.68026]
[1779611092472,64.2,76737.25,0.0,0.99104,1e-05,1.68026]
[1779611100506,64.21,76737.53,0.0,0.99103,1e-05,1.68068]
[1779611101548,64.21,76737.53,0.0,0.99103,1e-05,1.68068]
[1779611101726,64.21,76737.53,0.0,0.99103,1e-05,1.68068]
[1779611101827,64.21,76737.5,0.0,0.99103,1e-05,1.68086]
[1779611102425,64.21,76737.5,0.0,0.99103,1e-05,1.68086]
[1779611102474,64.21,76737.5,0.0,0.99103,1e-05,1.68086]
[1779611115632,64.21,76737.38,0.0,0.99103,1e-05,1.68133]
[1779611115721,64.21,76737.38,0.0,0.99103,1e-05,1.68133]
[1779611115862,64.22,76743.09,0.0,0.99106,1e-05,1.677]
[1779611116935,64.22,76743.09,0.0,0.99106,1e-05,1.677]
[1779611116990,64.22,76743.09,0.0,0.99106,1e-05,1.677]
[1779611117090,64.22,76747.04,0.0,0.99108,1e-05,1.67365]
[1779611119639,64.23,76749.58,0.0,0.99108,1e-05,1.67396]
[1779611120647,64.23,76751.6,0.0,0.99109,1e-05,1.67229]
[1779611121646,64.23,76751.6,0.0,0.99109,1e-05,1.67229]
[1779611121726,64.23,76751.6,0.0,0.99109,1e-05,1.67229]
[1779611121794,64.24,76751.44,0.0,0.99108,1e-05,1.67328]
[1779611123846,64.24,76752.53,0.0,0.99109,1e-05,1.67241]
[1779611123973,64.24,76752.53,0.0,0.99109,1e-05,1.67241]
[1779611128135,64.24,76753.19,0.0,0.99109,1e-05,1.67209]
[1779611128222,64.24,76753.19,0.0,0.99109,1e-05,1.67209]
[1779611128338,64.24,76752.98,0.0,0.99109,1e-05,1.67244]
[1779611129137,64.24,76752.98,0.0,0.99109,1e-05,1.67244]
[1779611129224,64.24,76752.98,0.0,0.99109,1e-05,1.67244]
[1779611137766,64.25,76753.7,0.0,0.99109,1e-05,1.67139]
[1779611139149,64.25,76753.7,0.0,0.99109,1e-05,1.67139]
[1779611139220,64.25,76753.7,0.0,0.99109,1e-05,1.67139]
[1779611140975,64.25,76753.75,0.0,0.99109,1e-05,1.67151]
[1779611141076,64.25,76756.58,0.0,0.9911,1e-05,1.66914]
[1779611141794,64.25,76760.29,0.0,0.99112,1e-05,1.66602]
[1779611149851,64.26,76761.12,0.0,0.99112,1e-05,1.66602]
[1779611154759,64.26,76761.12,0.0,0.99112,1e-05,1.66602]
[1779611154972,64.26,76761.12,0.0,0.99112,1e-05,1.66602]
[1779611160251,64.26,76762.63,0.0,0.99113,1e-05,1.66555]
[1779611160297,64.26,76762.63,0.0,0.99113,1e-05,1.66564]
[1779611160473,64.26,76762.63,0.0,0.99113,1e-05,1.66564]
[1779611162942,64.27,76755.34,0.0,0.99109,1e-05,1.67223]
[1779611163465,64.27,76755.34,0.0,0.99109,1e-05,1.67223]
[1779611163473,64.27,76755.34,0.0,0.99109,1e-05,1.67223]
[1779611163949,64.27,76751.42,0.0,0.99106,1e-05,1.67571]
[1779611168984,64.27,76751.46,0.0,0.99106,1e-05,1.67604]
[1779611169746,64.27,76751.46,0.0,0.99106,1e-05,1.67604]
[1779611169973,64.27,76751.46,0.0,0.99106,1e-05,1.67604]
[1779611170374,64.27,76751.46,0.0,0.99106,1e-05,1.67604]
[1779611170474,64.27,76751.4,0.0,0.99106,1e-05,1.67617]
[1779611170998,64.27,76751.48,0.0,0.99106,1e-05,1.67618]
[1779611176035,64.27,76749.26,0.0,0.99105,1e-05,1.67848]
[1779611177432,64.27,76749.71,0.0,0.99105,1e-05,1.67816]
[1779611177471,64.27,76749.71,0.0,0.99105,1e-05,1.67816]
[1779611186105,64.28,76749.29,0.0,0.99104,1e-05,1.67917]
[1779611186696,64.28,76749.29,0.0,0.99104,1e-05,1.67917]
[1779611186722,64.28,76749.29,0.0,0.99104,1e-05,1.67917]
[1779611187977,64.28,76749.15,0.0,0.99104,1e-05,1.67936]
[1779611188222,64.28,76749.15,0.0,0.99104,1e-05,1.67936]
[1779611188322,64.28,76749.15,0.0,0.99104,1e-05,1.67944]
[1779611192898,64.28,76746.94,0.0,0.99103,1e-05,1.68038]
[1779611192976,64.28,76746.94,0.0,0.99103,1e-05,1.68038]
[1779611198190,64.28,76746.65,0.0,0.99103,1e-05,1.68105]
[1779611202573,64.28,76747.53,0.0,0.99103,1e-05,1.68054]
[1779611202722,64.28,76747.53,0.0,0.99103,1e-05,1.68054]
[1779611203731,64.29,76747.57,0.0,0.99103,1e-05,1.68058]
[1779611203973,64.29,76747.57,0.0,0.99103,1e-05,1.68058]
[1779611204232,64.29,76746.76,0.0,0.99103,1e-05,1.68135]
[1779611209267,64.29,76747.46,0.0,0.99103,1e-05,1.68106]
[1779611210483,64.29,76747.3,0.0,0.99103,1e-05,1.68126]
[1779611210724,64.29,76747.3,0.0,0.99103,1e-05,1.68126]
[1779611219336,64.29,76746.96,0.0,0.99102,1e-05,1.68213]
[1779611226929,64.29,76746.77,0.0,0.99102,1e-05,1.68242]
[1779611226971,64.29,76746.77,0.0,0.99102,1e-05,1.68242]
[1779611233731,64.3,76746.77,0.0,0.99102,1e-05,1.68309]
[1779611235626,64.3,76746.77,0.0,0.99102,1e-05,1.68331]
[1779611235726,64.3,76746.77,0.0,0.99102,1e-05,1.68331]
[1779611236456,64.3,76747.27,0.0,0.99102,1e-05,1.68303]
[1779611236972,64.3,76747.27,0.0,0.99102,1e-05,1.68303]
[1779611241656,64.3,76747.83,0.0,0.99102,1e-05,1.68283]
[1779611241727,64.3,76747.83,0.0,0.99102,1e-05,1.68283]
[1779611241825,64.3,76747.83,0.0,0.99102,1e-05,1.68297]
[1779611250554,64.31,76747.83,0.0,0.99101,1e-05,1.68355]
[1779611255589,64.31,76747.77,0.0,0.99102,1e-05,1.68269]
[1779611259640,64.31,76748.08,0.0,0.99102,1e-05,1.68264]
[1779611259723,64.31,76748.08,0.0,0.99102,1e-05,1.68264]
[1779611265439,64.31,76747.58,0.0,0.99101,1e-05,1.68342]
[1779611270695,64.32,76747.5,0.0,0.99101,1e-05,1.68398]
[1779611275529,64.32,76746.76,0.0,0.99101,1e-05,1.68489]
[1779611275724,64.32,76746.76,0.0,0.99101,1e-05,1.68489]
[1779611276572,64.32,76746.76,0.0,0.991,1e-05,1.68502]
[1779611276723,64.32,76746.76,0.0,0.991,1e-05,1.68502]
[1779611276822,64.32,76746.8,0.0,0.991,1e-05,1.68505]
[1779611284793,64.32,76746.62,0.0,0.991,1e-05,1.6857]
[1779611287036,64.32,76746.62,0.0,0.991,1e-05,1.6857]
[1779611287223,64.32,76746.62,0.0,0.991,1e-05,1.6857]
[1779611292850,64.33,76747.81,0.0,0.991,1e-05,1.68514]
[1779611296610,64.33,76747.81,0.0,0.991,1e-05,1.6852]
[1779611296722,64.33,76747.81,0.0,0.991,1e-05,1.6852]
[1779611298223,64.33,76749.62,0.0,0.99101,1e-05,1.6838]
[1779611298473,64.33,76749.62,0.0,0.99101,1e-05,1.6838]
[1779611298278,64.33,76751.45,0.0,0.99102,1e-05,1.68226]
[1779611305942,64.33,76753.42,0.0,0.99103,1e-05,1.68106]
[1779611312993,64.34,76753.86,0.0,0.99104,1e-05,1.67988]
[1779611315479,64.34,76753.88,0.0,0.99103,1e-05,1.67994]
[1779611315517,64.34,76753.84,0.0,0.99103,1e-05,1.68004]
[1779611315721,64.34,76753.84,0.0,0.99103,1e-05,1.68004]
[1779611322055,64.34,76753.87,0.0,0.99103,1e-05,1.68053]
[1779611327090,64.34,76752.82,0.0,0.99102,1e-05,1.68182]
[1779611329473,64.34,76758.04,0.0,0.99105,1e-05,1.67743]
[1779611330977,64.35,76758.62,0.0,0.99105,1e-05,1.677]
[1779611334971,64.35,76761.01,0.0,0.99106,1e-05,1.67525]
[1779611340183,64.35,76761.13,0.0,0.99106,1e-05,1.67561]
[1779611342334,64.35,76760.01,0.0,0.99106,1e-05,1.67666]
[1779611342481,64.35,76760.01,0.0,0.99106,1e-05,1.67666]
[1779611342538,64.35,76758.54,0.0,0.99105,1e-05,1.678]
[1779611342828,64.35,76758.54,0.0,0.99105,1e-05,1.678]
[1779611342973,64.35,76758.54,0.0,0.99105,1e-05,1.678]
[1779611343205,64.35,76750.93,0.0,0.99101,1e-05,1.68469]
[1779611348239,64.35,76749.74,0.0,0.991,1e-05,1.68602]
[1779611348897,64.35,76749.74,0.0,0.991,1e-05,1.68602]
[1779611350490,64.35,76750.39,0.0,0.991,1e-05,1.68551]
[1779611350529,64.36,76750.47,0.0,0.991,1e-05,1.6855]
[1779611350722,64.36,76750.47,0.0,0.991,1e-05,1.6855]
[1779611351361,64.36,76750.47,0.0,0.991,1e-05,1.6855]
[1779611351472,64.36,76750.47,0.0,0.991,1e-05,1.6855]
[1779611357302,64.36,76750.0,0.0,0.991,1e-05,1.68633]
[1779611358780,64.36,76750.0,0.0,0.991,1e-05,1.68633]
[1779611358974,64.36,76750.0,0.0,0.991,1e-05,1.68633]
[1779611359076,64.36,76750.0,0.0,0.991,1e-05,1.68633]
[1779611359222,64.36,76750.0,0.0,0.991,1e-05,1.68633]
[1779611359323,64.36,76750.0,0.0,0.99099,1e-05,1.68645]
[1779611365357,64.36,76750.3,0.0,0.99099,1e-05,1.68654]
[1779611370394,64.36,76750.43,0.0,0.99099,1e-05,1.68672]
[1779611371401,64.36,76738.12,0.0,0.99093,1e-05,1.69627]
[1779611372408,64.36,76737.31,0.0,0.99093,1e-05,1.69702]
[1779611373085,64.36,76737.31,0.0,0.99093,1e-05,1.69702]
[1779611373223,64.36,76737.31,0.0,0.99093,1e-05,1.69702]
[1779611373341,64.36,76737.31,0.0,0.99093,1e-05,1.69702]
[1779611373471,64.36,76737.31,0.0,0.99093,1e-05,1.69702]
[1779611373568,64.36,76736.41,0.0,0.99092,1e-05,1.69785]
[1779611379456,64.37,76733.22,0.0,0.9909,1e-05,1.70088]
[1779611381808,64.37,76730.9,0.0,0.99089,1e-05,1.70297]
[1779611381978,64.37,76730.9,0.0,0.99089,1e-05,1.70297]
[1779611382150,64.37,76730.9,0.0,0.99089,1e-05,1.70297]
[1779611382222,64.37,76730.9,0.0,0.99089,1e-05,1.70297]
[1779611382479,64.37,76731.23,0.0,0.99089,1e-05,1.70271]
[1779611384875,64.37,76731.26,0.0,0.99089,1e-05,1.70275]
[1779611390537,64.37,76731.05,0.0,0.99089,1e-05,1.70311]
[1779611395570,64.37,76728.47,0.0,0.99087,1e-05,1.70551]
[1779611400605,64.37,76728.78,0.0,0.99088,1e-05,1.70536]
[1779611405639,64.37,76729.13,0.0,0.99088,1e-05,1.70518]
[1779611409445,64.37,76729.77,0.0,0.99088,1e-05,1.70467]
[1779611409477,64.37,76729.77,0.0,0.99088,1e-05,1.70467]
[1779611409629,64.37,76729.77,0.0,0.99088,1e-05,1.70467]
[1779611409544,64.37,76730.13,0.0,0.99088,1e-05,1.7044]
[1779611409721,64.37,76730.13,0.0,0.99088,1e-05,1.7044]
[1779611416719,64.37,76731.29,0.0,0.99089,1e-05,1.70358]
[1779611421985,64.37,76731.06,0.0,0.99088,1e-05,1.70387]
[1779611428803,64.38,76730.6,0.0,0.99088,1e-05,1.70452]
[1779611430207,64.38,76730.6,0.0,0.99088,1e-05,1.70452]
[1779611430209,64.38,76730.6,0.0,0.99088,1e-05,1.70452]
[1779611430229,64.38,76730.6,0.0,0.99088,1e-05,1.70452]
[1779611430252,64.38,76730.6,0.0,0.99088,1e-05,1.70458]
[1779611438873,64.38,76730.91,0.0,0.99089,1e-05,1.70325]
[1779611441106,64.38,76731.68,0.0,0.99089,1e-05,1.7026]
[1779611441227,64.38,76731.68,0.0,0.99089,1e-05,1.7026]
[1779611441337,64.38,76731.68,0.0,0.99089,1e-05,1.7026]
[1779611441471,64.38,76731.68,0.0,0.99089,1e-05,1.7026]
[1779611441573,64.38,76731.67,0.0,0.99089,1e-05,1.70267]
[1779611446929,64.38,76731.58,0.0,0.99089,1e-05,1.7029]
[1779611451981,64.38,76731.64,0.0,0.99089,1e-05,1.70299]
[1779611452043,64.38,76731.64,0.0,0.99089,1e-05,1.70299]
[1779611452224,64.38,76731.64,0.0,0.99089,1e-05,1.70299]
[1779611452323,64.38,76731.64,0.0,0.99089,1e-05,1.70302]
[1779611458007,64.38,76734.93,0.0,0.99091,1e-05,1.70029]
[1779611458824,64.38,76734.93,0.0,0.99091,1e-05,1.70029]
[1779611458981,64.38,76734.93,0.0,0.99091,1e-05,1.70029]
[1779611459039,64.38,76734.93,0.0,0.99091,1e-05,1.70029]
[1779611459224,64.38,76734.93,0.0,0.99091,1e-05,1.70029]
[1779611459244,64.38,76737.72,0.0,0.99092,1e-05,1.69787]
[1779611465057,64.38,76737.93,0.0,0.99092,1e-05,1.6979]
[1779611470092,64.38,76737.8,0.0,0.99092,1e-05,1.69819]
[1779611475288,64.38,76737.93,0.0,0.99092,1e-05,1.69817]
[1779611475393,64.38,76737.93,0.0,0.99092,1e-05,1.69817]
[1779611475474,64.38,76737.93,0.0,0.99092,1e-05,1.69817]
[1779611475494,64.39,76737.93,0.0,0.99092,1e-05,1.69824]
[1779611480162,64.39,76740.92,0.0,0.99093,1e-05,1.69579]
[1779611481170,64.39,76762.37,0.0,0.99105,1e-05,1.67713]
[1779611481926,64.39,76762.37,0.0,0.99105,1e-05,1.67713]
[1779611481977,64.39,76762.37,0.0,0.99105,1e-05,1.67713]
[1779611482177,64.39,76764.03,0.0,0.99106,1e-05,1.67576]
[1779611484191,64.39,76768.24,0.0,0.99108,1e-05,1.67226]
[1779611484867,64.39,76768.24,0.0,0.99108,1e-05,1.67226]
[1779611484978,64.39,76768.24,0.0,0.99108,1e-05,1.67226]
[1779611490233,64.39,76767.94,0.0,0.99108,1e-05,1.67299]
[1779611491240,64.39,76771.36,0.0,0.9911,1e-05,1.66885]
[1779611493698,64.39,76772.11,0.0,0.9911,1e-05,1.66829]
[1779611494261,64.39,76764.57,0.0,0.99106,1e-05,1.67498]
[1779611496276,64.4,76758.89,0.0,0.99103,1e-05,1.68006]
[1779611498155,64.4,76758.98,0.0,0.99103,1e-05,1.68005]
[1779611498230,64.4,76758.98,0.0,0.99103,1e-05,1.68005]
[1779611498509,64.4,76758.98,0.0,0.99103,1e-05,1.68005]
[1779611498722,64.4,76758.98,0.0,0.99103,1e-05,1.68005]
[1779611498573,64.4,76758.91,0.0,0.99103,1e-05,1.68018]
[1779611500303,64.4,76755.72,0.0,0.99101,1e-05,1.68309]
[1779611502187,64.4,76755.14,0.0,0.99101,1e-05,1.68366]
[1779611502225,64.4,76755.14,0.0,0.99101,1e-05,1.68366]
[1779611506294,64.4,76754.23,0.0,0.991,1e-05,1.68469]
[1779611506472,64.4,76754.23,0.0,0.991,1e-05,1.68469]
[1779611506573,64.4,76754.23,0.0,0.991,1e-05,1.68474]
[1779611511728,64.4,76753.09,0.0,0.99099,1e-05,1.68597]
[1779611514401,64.4,76746.2,0.0,0.99096,1e-05,1.6922]
[1779611516637,64.4,76746.0,0.0,0.99095,1e-05,1.69242]
[1779611516727,64.4,76746.0,0.0,0.99095,1e-05,1.69242]
[1779611516645,64.4,76745.57,0.0,0.99095,1e-05,1.69284]
[1779611517062,64.4,76745.57,0.0,0.99095,1e-05,1.69284]
[1779611517238,64.4,76745.57,0.0,0.99095,1e-05,1.69284]
[1779611517423,64.4,76745.55,0.0,0.99095,1e-05,1.6929]
[1779611521453,64.4,76741.97,0.0,0.99093,1e-05,1.6962]
[1779611522903,64.4,76741.34,0.0,0.99093,1e-05,1.69679]
[1779611522979,64.4,76741.34,0.0,0.99093,1e-05,1.69679]
[1779611523711,64.4,76741.34,0.0,0.99093,1e-05,1.69679]
[1779611523724,64.4,76741.34,0.0,0.99093,1e-05,1.69679]
[1779611523757,64.41,76740.86,0.0,0.99092,1e-05,1.69725]
[1779611529510,64.41,76739.85,0.0,0.99092,1e-05,1.69832]
[1779611531945,64.41,76739.85,0.0,0.99092,1e-05,1.69839]
[1779611537566,64.41,76738.46,0.0,0.99091,1e-05,1.69979]
[1779611538521,64.41,76738.46,0.0,0.99091,1e-05,1.69979]
[1779611538734,64.41,76738.46,0.0,0.99091,1e-05,1.69979]
[1779611538769,64.41,76738.46,0.0,0.99091,1e-05,1.69979]
[1779611538738,64.41,76737.16,0.0,0.9909,1e-05,1.70096]
[1779611538977,64.41,76737.16,0.0,0.9909,1e-05,1.70096]
[1779611544615,64.41,76737.3,0.0,0.9909,1e-05,1.701]
[1779611548643,64.41,76734.3,0.0,0.99088,1e-05,1.70374]
[1779611549596,64.41,76734.3,0.0,0.99088,1e-05,1.70374]
[1779611549727,64.41,76734.3,0.0,0.99088,1e-05,1.70374]
[1779611549748,64.41,76733.65,0.0,0.99088,1e-05,1.70433]
[1779611549880,64.41,76733.65,0.0,0.99088,1e-05,1.70433]
[1779611549976,64.41,76733.65,0.0,0.99088,1e-05,1.70433]
[1779611555693,64.41,76734.12,0.0,0.99089,1e-05,1.70276]
[1779611556695,64.41,76734.12,0.0,0.99089,1e-05,1.70276]
[1779611556727,64.41,76734.12,0.0,0.99089,1e-05,1.70276]
[1779611556750,64.41,76734.05,0.0,0.99089,1e-05,1.70284]
[1779611556890,64.41,76734.05,0.0,0.99089,1e-05,1.70284]
[1779611556976,64.41,76734.05,0.0,0.99089,1e-05,1.70284]
[1779611562742,64.41,76732.99,0.0,0.99088,1e-05,1.7039]
[1779611567475,64.41,76733.02,0.0,0.99088,1e-05,1.70392]
[1779611574827,64.41,76731.68,0.0,0.99087,1e-05,1.70531]
[1779611579222,64.41,76731.68,0.0,0.99087,1e-05,1.70531]
[1779611579474,64.41,76731.68,0.0,0.99087,1e-05,1.70531]
[1779611579582,64.41,76731.68,0.0,0.99087,1e-05,1.70531]
[1779611579722,64.41,76731.68,0.0,0.99087,1e-05,1.70531]
[1779611579681,64.41,76731.32,0.0,0.99087,1e-05,1.70572]
[1779611586133,64.42,76730.23,0.0,0.99086,1e-05,1.70672]
[1779611586774,64.42,76730.23,0.0,0.99086,1e-05,1.70672]
[1779611586776,64.42,76730.58,0.0,0.99086,1e-05,1.7065]
[1779611586977,64.42,76730.58,0.0,0.99086,1e-05,1.7065]
[1779611587083,64.42,76730.58,0.0,0.99086,1e-05,1.7065]
[1779611587225,64.42,76730.58,0.0,0.99086,1e-05,1.7065]
[1779611587260,64.42,76730.58,0.0,0.99086,1e-05,1.70652]
[1779611592954,64.42,76730.42,0.0,0.99086,1e-05,1.70676]
[1779611597989,64.42,76730.47,0.0,0.99086,1e-05,1.70681]
[1779611600983,64.42,76728.76,0.0,0.99085,1e-05,1.70836]
[1779611601223,64.42,76728.76,0.0,0.99085,1e-05,1.70836]
[1779611601487,64.42,76728.76,0.0,0.99085,1e-05,1.70836]
[1779611601723,64.42,76728.76,0.0,0.99085,1e-05,1.70836]
[1779611601773,64.42,76727.19,0.0,0.99084,1e-05,1.70978]
[1779611606814,64.42,76726.45,0.0,0.99084,1e-05,1.71046]
[1779611606975,64.42,76726.38,0.0,0.99084,1e-05,1.71056]
[1779611612092,64.42,76723.64,0.0,0.99083,1e-05,1.71176]
[1779611613278,64.42,76723.64,0.0,0.99083,1e-05,1.71176]
[1779611614106,64.42,76716.96,0.0,0.99079,1e-05,1.7177]
[1779611614955,64.42,76716.96,0.0,0.99079,1e-05,1.7177]
[1779611614978,64.42,76716.96,0.0,0.99079,1e-05,1.7177]
[1779611615723,64.42,76716.96,0.0,0.99079,1e-05,1.7177]
[1779611615766,64.42,76716.96,0.0,0.99079,1e-05,1.7177]
[1779611615773,64.42,76716.5,0.0,0.99079,1e-05,1.71811]
[1779611621155,64.42,76717.1,0.0,0.99079,1e-05,1.71758]
[1779611623267,64.42,76717.09,0.0,0.99079,1e-05,1.71759]
[1779611623479,64.42,76717.09,0.0,0.99079,1e-05,1.71759]
[1779611623717,64.42,76717.09,0.0,0.99079,1e-05,1.71759]
[1779611623722,64.42,76717.09,0.0,0.99079,1e-05,1.71759]
[1779611623806,64.42,76716.76,0.0,0.99079,1e-05,1.71789]
[1779611627197,64.42,76712.76,0.0,0.99077,1e-05,1.72144]
[1779611628453,64.42,76712.76,0.0,0.99077,1e-05,1.72144]
[1779611628473,64.42,76712.76,0.0,0.99077,1e-05,1.72144]
[1779611628778,64.42,76712.71,0.0,0.99077,1e-05,1.72148]
[1779611629014,64.42,76712.71,0.0,0.99077,1e-05,1.72148]
[1779611629227,64.42,76712.71,0.0,0.99077,1e-05,1.72148]
[1779611635253,64.42,76713.74,0.0,0.99078,1e-05,1.72056]
[1779611639061,64.42,76713.19,0.0,0.99077,1e-05,1.72105]
[1779611639225,64.42,76713.19,0.0,0.99077,1e-05,1.72105]
[1779611639613,64.42,76713.19,0.0,0.99077,1e-05,1.72105]
[1779611639725,64.42,76713.19,0.0,0.99077,1e-05,1.72105]
[1779611639824,64.42,76713.24,0.0,0.99077,1e-05,1.72101]
[1779611647929,64.42,76713.11,0.0,0.99077,1e-05,1.72113]
[1779611647974,64.42,76713.11,0.0,0.99077,1e-05,1.72113]
[1779611648350,64.42,76713.11,0.0,0.99077,1e-05,1.72113]
[1779611648478,64.42,76713.11,0.0,0.99077,1e-05,1.72113]
[1779611648823,64.42,76712.43,0.0,0.99077,1e-05,1.72175]
[1779611655394,64.42,76712.05,0.0,0.99077,1e-05,1.7221]
[1779611662760,64.42,76712.24,0.0,0.99077,1e-05,1.72195]
[1779611663104,64.42,76712.24,0.0,0.99077,1e-05,1.72196]
[1779611663225,64.42,76712.24,0.0,0.99077,1e-05,1.72196]
[1779611668485,64.42,76712.13,0.0,0.99077,1e-05,1.72209]
[1779611669413,64.42,76712.13,0.0,0.99077,1e-05,1.72209]
[1779611678556,64.42,76712.14,0.0,0.99077,1e-05,1.72085]
[1779611684597,64.42,76711.5,0.0,0.99077,1e-05,1.72147]
[1779611685266,64.42,76711.5,0.0,0.99077,1e-05,1.72147]
[1779611685478,64.42,76711.5,0.0,0.99077,1e-05,1.72147]
[1779611691647,64.42,76711.66,0.0,0.99077,1e-05,1.72138]
[1779611695659,64.42,76712.13,0.0,0.99077,1e-05,1.72099]
[1779611695724,64.42,76712.13,0.0,0.99077,1e-05,1.72099]
[1779611701717,64.42,76712.17,0.0,0.99077,1e-05,1.72101]
[1779611706752,64.42,76711.5,0.0,0.99077,1e-05,1.72164]
[1779611711787,64.42,76710.83,0.0,0.99076,1e-05,1.72227]
[1779611714080,64.42,76710.93,0.0,0.99076,1e-05,1.72219]
[1779611714224,64.42,76710.93,0.0,0.99076,1e-05,1.72219]
[1779611720853,64.42,76710.55,0.0,0.99076,1e-05,1.72257]
[1779611725888,64.42,76710.94,0.0,0.99076,1e-05,1.72225]
[1779611730922,64.42,76704.81,0.0,0.99073,1e-05,1.72772]
[1779611732937,64.42,76703.31,0.0,0.99073,1e-05,1.72775]
[1779611733797,64.42,76703.31,0.0,0.99073,1e-05,1.72775]
[1779611733975,64.42,76703.31,0.0,0.99073,1e-05,1.72775]
[1779611739986,64.42,76703.31,0.0,0.99073,1e-05,1.7277]
[1779611741206,64.42,76703.31,0.0,0.99073,1e-05,1.7277]
[1779611741224,64.42,76703.31,0.0,0.99073,1e-05,1.7277]
[1779611747035,64.42,76702.95,0.0,0.99073,1e-05,1.72798]
[1779611752070,64.42,76702.88,0.0,0.99073,1e-05,1.72801]
[1779611759119,64.42,76703.01,0.0,0.99073,1e-05,1.72786]
[1779611763845,64.42,76703.01,0.0,0.99073,1e-05,1.72786]
[1779611763975,64.42,76703.01,0.0,0.99073,1e-05,1.72786]
[1779611773981,64.42,76703.04,0.0,0.99073,1e-05,1.72782]
[1779611774228,64.42,76703.04,0.0,0.99073,1e-05,1.72778]
[1779611781273,64.42,76703.16,0.0,0.99073,1e-05,1.72764]
[1779611787315,64.42,76703.14,0.0,0.99073,1e-05,1.72766]
[1779611792352,64.42,76703.11,0.0,0.99073,1e-05,1.7264]
[1779611792474,64.42,76703.11,0.0,0.99073,1e-05,1.7264]
[1779611806448,64.42,76702.22,0.0,0.99073,1e-05,1.72725]
[1779611808145,64.42,76702.22,0.0,0.99073,1e-05,1.72725]
[1779611808225,64.42,76702.22,0.0,0.99073,1e-05,1.72725]
[1779611814504,64.42,76701.46,0.0,0.99072,1e-05,1.72792]
[1779611815511,64.42,76703.08,0.0,0.99073,1e-05,1.72648]
[1779611816340,64.42,76703.08,0.0,0.99073,1e-05,1.72648]
[1779611816475,64.42,76703.08,0.0,0.99073,1e-05,1.72648]
[1779611821553,64.42,76702.61,0.0,0.99073,1e-05,1.7269]
[1779611823567,64.42,76719.8,0.0,0.99083,1e-05,1.71167]
[1779611824832,64.42,76719.8,0.0,0.99083,1e-05,1.71167]
[1779611824976,64.42,76719.8,0.0,0.99083,1e-05,1.71167]
[1779611825065,64.42,76722.96,0.0,0.99084,1e-05,1.70891]
[1779611826588,64.42,76719.18,0.0,0.99082,1e-05,1.71231]
[1779611831320,64.42,76719.66,0.0,0.99082,1e-05,1.71199]
[1779611831474,64.42,76719.66,0.0,0.99082,1e-05,1.71199]
[1779611837670,64.42,76719.75,0.0,0.99082,1e-05,1.71208]
[1779611841140,64.42,76719.99,0.0,0.99083,1e-05,1.71194]
[1779611841226,64.42,76719.99,0.0,0.99083,1e-05,1.71194]
[1779611846735,64.43,76720.64,0.0,0.99083,1e-05,1.7115]
[1779611847305,64.43,76720.64,0.0,0.99083,1e-05,1.7115]
[1779611847473,64.43,76720.64,0.0,0.99083,1e-05,1.7115]
[1779611851768,64.43,76725.07,0.0,0.99086,1e-05,1.70644]
[1779611852168,64.43,76725.07,0.0,0.99086,1e-05,1.70644]
[1779611852223,64.43,76725.07,0.0,0.99086,1e-05,1.70644]
[1779611858779,64.43,76724.18,0.0,0.99085,1e-05,1.70738]
[1779611858977,64.43,76724.18,0.0,0.99085,1e-05,1.70738]
[1779611864861,64.43,76724.11,0.0,0.99085,1e-05,1.70768]
[1779611866482,64.43,76723.92,0.0,0.99085,1e-05,1.70788]
[1779611866724,64.43,76723.92,0.0,0.99085,1e-05,1.70788]
[1779611873923,64.43,76722.53,0.0,0.99084,1e-05,1.7093]
[1779611874188,64.43,76722.53,0.0,0.99084,1e-05,1.7093]
[1779611874981,64.43,76722.53,0.0,0.99084,1e-05,1.7093]
[1779611880072,64.43,76723.54,0.0,0.99085,1e-05,1.70851]
[1779611890040,64.43,76724.55,0.0,0.99085,1e-05,1.70791]
[1779611893061,64.43,76729.66,0.0,0.99088,1e-05,1.70349]
[1779611895074,64.43,76728.24,0.0,0.99087,1e-05,1.7048]
[1779611900111,64.44,76728.87,0.0,0.99087,1e-05,1.70439]
[1779611907160,64.44,76729.19,0.0,0.99087,1e-05,1.70431]
[1779611908833,64.44,76729.19,0.0,0.99087,1e-05,1.70431]
[1779611908975,64.44,76729.19,0.0,0.99087,1e-05,1.70431]
[1779611914209,64.44,76728.54,0.0,0.99087,1e-05,1.70379]
[1779611919248,64.44,76729.84,0.0,0.99088,1e-05,1.70279]
[1779611921262,64.44,76732.18,0.0,0.99089,1e-05,1.70079]
[1779611922974,64.44,76732.18,0.0,0.99089,1e-05,1.70079]
[1779611923275,64.44,76736.14,0.0,0.99091,1e-05,1.69737]
[1779611929578,64.44,76736.61,0.0,0.99092,1e-05,1.69711]
[1779611929723,64.44,76736.61,0.0,0.99092,1e-05,1.69711]
[1779611934353,64.44,76738.19,0.0,0.99092,1e-05,1.69599]
[1779611941401,64.44,76737.04,0.0,0.99091,1e-05,1.69726]
[1779611943782,64.44,76736.47,0.0,0.99091,1e-05,1.6978]
[1779611946985,64.45,76737.07,0.0,0.99091,1e-05,1.6974]
[1779611947079,64.45,76736.72,0.0,0.99091,1e-05,1.69774]
[1779611947862,64.45,76736.72,0.0,0.99091,1e-05,1.69774]
[1779611947972,64.45,76736.72,0.0,0.99091,1e-05,1.69774]
[1779611953489,64.45,76739.31,0.0,0.99092,1e-05,1.69572]
[1779611956303,64.45,76739.2,0.0,0.99092,1e-05,1.69589]
[1779611956347,64.45,76739.2,0.0,0.99092,1e-05,1.69589]
[1779611956475,64.45,76739.2,0.0,0.99092,1e-05,1.69589]
[1779611956512,64.45,76739.21,0.0,0.99092,1e-05,1.69591]
[1779611961547,64.45,76739.43,0.0,0.99092,1e-05,1.69588]
[1779611962554,64.45,76735.02,0.0,0.9909,1e-05,1.69977]
[1779611964969,64.45,76734.12,0.0,0.99089,1e-05,1.70059]
[1779611965020,64.45,76734.12,0.0,0.99089,1e-05,1.70059]
[1779611965122,64.45,76734.05,0.0,0.99089,1e-05,1.70067]
[1779611965225,64.45,76734.05,0.0,0.99089,1e-05,1.70067]
[1779611971617,64.45,76733.23,0.0,0.99089,1e-05,1.70026]
[1779611976806,64.45,76733.31,0.0,0.99089,1e-05,1.70028]
[1779611976977,64.45,76733.31,0.0,0.99089,1e-05,1.70028]
[1779611978580,64.45,76733.32,0.0,0.99089,1e-05,1.70029]
[1779611978724,64.45,76733.32,0.0,0.99089,1e-05,1.70029]
[1779611978825,64.45,76733.07,0.0,0.99089,1e-05,1.70056]
[1779611983922,64.45,76733.32,0.0,0.99089,1e-05,1.70045]
[1779611989743,64.45,76733.24,0.0,0.99089,1e-05,1.70065]
[1779611991462,64.45,76733.14,0.0,0.99089,1e-05,1.70075]
[1779611991476,64.45,76733.14,0.0,0.99089,1e-05,1.70075]
[1779612000820,64.46,76733.16,0.0,0.99089,1e-05,1.70095]
[1779612005861,64.46,76733.43,0.0,0.99089,1e-05,1.70082]
[1779612013917,64.46,76733.12,0.0,0.99089,1e-05,1.70126]
[1779612018952,64.46,76733.37,0.0,0.99089,1e-05,1.70115]
[1779612022595,64.46,76733.39,0.0,0.99089,1e-05,1.70118]
[1779612022722,64.46,76733.39,0.0,0.99089,1e-05,1.70118]
[1779612029022,64.46,76733.21,0.0,0.99089,1e-05,1.70151]
[1779612034057,64.46,76733.21,0.0,0.99089,1e-05,1.70036]
[1779612040099,64.46,76733.47,0.0,0.99089,1e-05,1.70028]
[1779612045134,64.46,76733.97,0.0,0.9909,1e-05,1.69997]
[1779612050171,64.46,76733.5,0.0,0.99089,1e-05,1.70051]
[1779612057221,64.46,76733.22,0.0,0.99089,1e-05,1.70093]
[1779612062256,64.47,76733.78,0.0,0.99089,1e-05,1.70057]
[1779612067292,64.47,76734.69,0.0,0.9909,1e-05,1.6999]
[1779612068364,64.47,76734.05,0.0,0.99089,1e-05,1.70049]
[1779612068473,64.47,76734.05,0.0,0.99089,1e-05,1.70049]
[1779612068917,64.47,76734.05,0.0,0.99089,1e-05,1.70049]
[1779612068974,64.47,76734.05,0.0,0.99089,1e-05,1.70049]
[1779612069305,64.47,76734.07,0.0,0.99089,1e-05,1.7005]
[1779612074340,64.47,76734.03,0.0,0.99089,1e-05,1.70067]
[1779612075400,64.47,76734.03,0.0,0.99089,1e-05,1.70067]
[1779612075475,64.47,76734.03,0.0,0.99089,1e-05,1.70067]
[1779612081389,64.47,76734.58,0.0,0.99089,1e-05,1.70037]
[1779612091460,64.47,76733.95,0.0,0.99089,1e-05,1.69991]
[1779612096495,64.47,76733.95,0.0,0.99089,1e-05,1.70005]
[1779612106361,64.47,76733.75,0.0,0.99089,1e-05,1.70034]
[1779612106473,64.47,76733.91,0.0,0.99089,1e-05,1.70034]
[1779612107038,64.47,76733.91,0.0,0.99089,1e-05,1.70034]
[1779612107226,64.47,76733.91,0.0,0.99089,1e-05,1.70034]
[1779612107327,64.47,76733.87,0.0,0.99089,1e-05,1.70043]
[1779612115628,64.48,76733.94,0.0,0.99089,1e-05,1.70063]
[1779612118650,64.48,76739.01,0.0,0.99092,1e-05,1.69627]
[1779612121366,64.48,76739.43,0.0,0.99092,1e-05,1.69593]
[1779612121481,64.48,76739.8,0.0,0.99092,1e-05,1.69565]
[1779612126706,64.48,76739.59,0.0,0.99092,1e-05,1.69605]
[1779612128720,64.48,76735.89,0.0,0.9909,1e-05,1.69936]
[1779612132432,64.48,76735.22,0.0,0.99089,1e-05,1.70003]
[1779612132476,64.48,76735.22,0.0,0.99089,1e-05,1.70003]
[1779612133476,64.48,76735.14,0.0,0.99089,1e-05,1.70013]
[1779612133728,64.48,76735.14,0.0,0.99089,1e-05,1.70013]
[1779612133823,64.48,76735.14,0.0,0.99089,1e-05,1.70016]
[1779612141811,64.48,76733.89,0.0,0.99089,1e-05,1.70148]
[1779612144482,64.48,76733.89,0.0,0.99089,1e-05,1.70148]
[1779612144729,64.48,76733.89,0.0,0.99089,1e-05,1.70148]
[1779612149866,64.48,76732.6,0.0,0.99088,1e-05,1.7028]
[1779612155908,64.48,76733.03,0.0,0.99088,1e-05,1.70129]
[1779612160943,64.48,76733.05,0.0,0.99088,1e-05,1.7014]
[1779612166986,64.49,76732.92,0.0,0.99088,1e-05,1.70166]
[1779612172021,64.49,76732.96,0.0,0.99088,1e-05,1.70175]
[1779612180077,64.49,76732.89,0.0,0.99088,1e-05,1.70263]
[1779612182376,64.49,76732.92,0.0,0.99088,1e-05,1.70283]
[1779612182481,64.5,76732.92,0.0,0.99087,1e-05,1.70305]
[1779612183386,64.5,76732.92,0.0,0.99087,1e-05,1.70305]
[1779612183478,64.5,76732.92,0.0,0.99087,1e-05,1.70305]
[1779612183487,64.5,76732.92,0.0,0.99087,1e-05,1.70326]
[1779612197197,64.51,76732.92,0.0,0.99086,1e-05,1.70584]
[1779612202231,64.52,76732.99,0.0,0.99085,1e-05,1.70655]
[1779612207267,64.52,76732.07,0.0,0.99085,1e-05,1.70743]
[1779612211191,64.52,76731.6,0.0,0.99084,1e-05,1.70788]
[1779612211230,64.52,76731.6,0.0,0.99084,1e-05,1.70788]
[1779612218344,64.52,76731.09,0.0,0.99085,1e-05,1.70715]
[1779612223379,64.52,76729.93,0.0,0.99084,1e-05,1.70824]
[1779612228414,64.53,76729.93,0.0,0.99084,1e-05,1.70872]
[1779612233449,64.53,76730.06,0.0,0.99084,1e-05,1.70917]
[1779612239491,64.53,76730.1,0.0,0.99083,1e-05,1.70976]
[1779612244526,64.54,76729.94,0.0,0.99083,1e-05,1.71021]
[1779612246540,64.54,76725.54,0.0,0.9908,1e-05,1.71411]
[1779612247435,64.54,76725.54,0.0,0.9908,1e-05,1.71411]
[1779612247474,64.54,76725.54,0.0,0.9908,1e-05,1.71411]
[1779612248834,64.54,76726.3,0.0,0.99081,1e-05,1.71344]
[1779612248978,64.54,76726.3,0.0,0.99081,1e-05,1.71344]
[1779612249079,64.54,76725.73,0.0,0.99081,1e-05,1.71395]
[1779612254596,64.54,76724.87,0.0,0.9908,1e-05,1.71472]
[1779612257871,64.54,76725.04,0.0,0.9908,1e-05,1.71458]
[1779612257985,64.54,76725.04,0.0,0.9908,1e-05,1.71458]
[1779612263659,64.54,76725.03,0.0,0.9908,1e-05,1.7146]
[1779612268295,64.54,76725.43,0.0,0.9908,1e-05,1.71425]
[1779612268476,64.54,76725.43,0.0,0.9908,1e-05,1.71425]
[1779612269625,64.54,76726.51,0.0,0.99081,1e-05,1.7133]
[1779612269725,64.54,76726.51,0.0,0.99081,1e-05,1.7133]
[1779612269827,64.54,76725.86,0.0,0.99081,1e-05,1.71387]
[1779612275752,64.54,76725.4,0.0,0.99081,1e-05,1.71299]
[1779612281888,64.54,76725.28,0.0,0.99081,1e-05,1.7131]
[1779612281976,64.54,76725.28,0.0,0.99081,1e-05,1.7131]
[1779612287836,64.54,76724.18,0.0,0.9908,1e-05,1.71408]
[1779612292870,64.54,76724.05,0.0,0.9908,1e-05,1.71419]
[1779612296513,64.54,76724.01,0.0,0.9908,1e-05,1.71423]
[1779612296727,64.54,76724.18,0.0,0.9908,1e-05,1.71408]
[1779612297911,64.54,76719.38,0.0,0.99078,1e-05,1.71831]
[1779612299505,64.54,76719.38,0.0,0.99078,1e-05,1.71831]
[1779612299541,64.54,76719.41,0.0,0.99078,1e-05,1.71828]
[1779612299725,64.54,76719.41,0.0,0.99078,1e-05,1.71828]
[1779612300982,64.54,76719.09,0.0,0.99077,1e-05,1.71856]
[1779612306974,64.54,76717.27,0.0,0.99077,1e-05,1.72011]
[1779612310365,64.54,76716.88,0.0,0.99076,1e-05,1.72044]
[1779612310475,64.54,76716.88,0.0,0.99076,1e-05,1.72044]
[1779612312332,64.54,76716.81,0.0,0.99076,1e-05,1.72048]
[1779612312476,64.54,76716.81,0.0,0.99076,1e-05,1.72048]
[1779612312577,64.54,76716.74,0.0,0.99076,1e-05,1.72053]
[1779612318051,64.53,76716.94,0.0,0.99076,1e-05,1.7203]
[1779612319867,64.53,76716.94,0.0,0.99076,1e-05,1.7203]
[1779612319976,64.53,76716.94,0.0,0.99076,1e-05,1.7203]
[1779612325100,64.53,76716.83,0.0,0.99076,1e-05,1.72034]
[1779612326107,64.53,76723.58,0.0,0.9908,1e-05,1.71436]
[1779612328675,64.53,76722.74,0.0,0.9908,1e-05,1.71511]
[1779612328725,64.53,76722.74,0.0,0.9908,1e-05,1.71511]
[1779612330441,64.53,76722.74,0.0,0.9908,1e-05,1.71511]
[1779612330477,64.53,76722.74,0.0,0.9908,1e-05,1.71511]
[1779612330542,64.53,76722.75,0.0,0.9908,1e-05,1.7151]
[1779612336177,64.53,76723.77,0.0,0.99081,1e-05,1.71294]
[1779612337920,64.53,76724.27,0.0,0.99081,1e-05,1.7125]
[1779612337979,64.53,76724.27,0.0,0.99081,1e-05,1.7125]
[1779612343226,64.53,76724.08,0.0,0.99081,1e-05,1.71271]
[1779612349628,64.54,76724.42,0.0,0.99081,1e-05,1.71243]
[1779612349725,64.54,76724.42,0.0,0.99081,1e-05,1.71243]
[1779612351767,64.54,76724.75,0.0,0.99081,1e-05,1.71217]
[1779612351977,64.54,76724.75,0.0,0.99081,1e-05,1.71217]
[1779612352076,64.54,76724.75,0.0,0.99081,1e-05,1.71217]
[1779612357072,64.54,76727.73,0.0,0.99083,1e-05,1.70958]
[1779612357228,64.54,76727.73,0.0,0.99083,1e-05,1.70958]
[1779612361352,64.54,76734.81,0.0,0.99087,1e-05,1.70341]
[1779612362461,64.54,76734.81,0.0,0.99087,1e-05,1.70341]
[1779612362477,64.54,76734.81,0.0,0.99087,1e-05,1.70341]
[1779612366261,64.54,76737.29,0.0,0.99088,1e-05,1.70198]
[1779612366477,64.54,76737.29,0.0,0.99088,1e-05,1.70198]
[1779612366577,64.54,76737.32,0.0,0.99088,1e-05,1.70198]
[1779612368259,64.54,76737.34,0.0,0.99088,1e-05,1.70199]
[1779612368478,64.54,76737.34,0.0,0.99088,1e-05,1.70199]
[1779612375450,64.54,76738.67,0.0,0.99088,1e-05,1.70102]
[1779612380434,64.54,76739.72,0.0,0.99089,1e-05,1.7002]
[1779612380476,64.54,76739.72,0.0,0.99089,1e-05,1.7002]
[1779612383355,64.54,76738.35,0.0,0.99088,1e-05,1.70147]
[1779612383474,64.54,76738.35,0.0,0.99088,1e-05,1.70147]
[1779612383507,64.54,76737.93,0.0,0.99088,1e-05,1.70186]
[1779612388542,64.55,76737.77,0.0,0.99088,1e-05,1.70212]
[1779612392875,64.55,76737.73,0.0,0.99088,1e-05,1.70094]
[1779612392979,64.55,76737.73,0.0,0.99088,1e-05,1.70094]
[1779612401633,64.55,76736.22,0.0,0.99087,1e-05,1.70249]
[1779612402450,64.55,76736.22,0.0,0.99087,1e-05,1.70249]
[1779612402474,64.55,76736.22,0.0,0.99087,1e-05,1.70249]
[1779612405610,64.55,76735.95,0.0,0.99087,1e-05,1.70279]
[1779612405661,64.55,76735.98,0.0,0.99087,1e-05,1.70278]
[1779612405725,64.55,76735.98,0.0,0.99087,1e-05,1.70278]
[1779612411703,64.55,76736.15,0.0,0.99087,1e-05,1.70275]
[1779612416738,64.55,76736.73,0.0,0.99087,1e-05,1.70234]
[1779612421773,64.55,76736.76,0.0,0.99087,1e-05,1.70242]
[1779612427814,64.55,76736.66,0.0,0.99087,1e-05,1.70263]
[1779612430836,64.55,76740.16,0.0,0.99089,1e-05,1.69962]
[1779612436281,64.55,76740.78,0.0,0.99089,1e-05,1.69918]
[1779612436474,64.55,76740.78,0.0,0.99089,1e-05,1.69918]
[1779612440464,64.55,76743.59,0.0,0.99091,1e-05,1.69682]
[1779612440474,64.55,76743.59,0.0,0.99091,1e-05,1.69682]
[1779612440540,64.55,76744.56,0.0,0.99091,1e-05,1.69603]
[1779612442726,64.55,76744.72,0.0,0.99091,1e-05,1.69589]
[1779612443000,64.55,76744.46,0.0,0.99091,1e-05,1.69615]
[1779612451983,64.56,76744.31,0.0,0.99092,1e-05,1.69533]
[1779612456533,64.56,76744.31,0.0,0.99092,1e-05,1.69545]
[1779612456723,64.56,76744.31,0.0,0.99092,1e-05,1.69545]
[1779612459291,64.56,76744.13,0.0,0.99091,1e-05,1.69573]
[1779612459476,64.56,76744.13,0.0,0.99091,1e-05,1.69573]
[1779612459576,64.56,76743.99,0.0,0.99091,1e-05,1.69593]
[1779612461836,64.56,76742.13,0.0,0.9909,1e-05,1.69764]
[1779612461978,64.56,76742.13,0.0,0.9909,1e-05,1.69764]
[1779612467090,64.56,76737.92,0.0,0.99088,1e-05,1.70154]
[1779612468439,64.56,76737.92,0.0,0.99088,1e-05,1.70154]
[1779612468473,64.56,76737.92,0.0,0.99088,1e-05,1.70154]
[1779612468918,64.56,76737.92,0.0,0.99088,1e-05,1.70157]
[1779612468978,64.56,76737.92,0.0,0.99088,1e-05,1.70157]
[1779612469104,64.56,76737.69,0.0,0.99088,1e-05,1.7018]
[1779612474140,64.56,76737.65,0.0,0.99088,1e-05,1.70199]
[1779612481192,64.56,76737.59,0.0,0.99087,1e-05,1.70223]
[1779612486228,64.56,76738.02,0.0,0.99088,1e-05,1.70198]
[1779612492270,64.56,76738.02,0.0,0.99087,1e-05,1.70212]
[1779612501580,64.56,76738.02,0.0,0.99087,1e-05,1.70212]
[1779612501729,64.56,76738.02,0.0,0.99087,1e-05,1.70212]
[1779612512409,64.57,76738.03,0.0,0.99088,1e-05,1.70125]
[1779612518670,64.57,76738.49,0.0,0.99088,1e-05,1.70094]
[1779612518723,64.57,76738.49,0.0,0.99088,1e-05,1.70094]
[1779612522740,64.57,76738.49,0.0,0.99088,1e-05,1.70099]
[1779612522754,64.57,76738.49,0.0,0.99088,1e-05,1.70109]
[1779612522983,64.57,76738.49,0.0,0.99088,1e-05,1.70109]
[1779612530537,64.57,76738.63,0.0,0.99088,1e-05,1.7012]
[1779612535572,64.57,76738.66,0.0,0.99088,1e-05,1.70132]
[1779612538444,64.57,76739.55,0.0,0.99088,1e-05,1.7006]
[1779612538474,64.57,76739.55,0.0,0.99088,1e-05,1.7006]
[1779612543628,64.57,76739.53,0.0,0.99088,1e-05,1.70079]
[1779612547559,64.57,76739.79,0.0,0.99088,1e-05,1.70062]
[1779612547723,64.57,76739.79,0.0,0.99088,1e-05,1.70062]
[1779612547724,64.57,76740.37,0.0,0.99089,1e-05,1.70018]
[1779612552982,64.58,76740.29,0.0,0.99088,1e-05,1.70038]
[1779612558526,64.58,76740.43,0.0,0.99088,1e-05,1.70047]
[1779612561955,64.58,76741.46,0.0,0.99089,1e-05,1.6997]
[1779612561976,64.58,76741.46,0.0,0.99089,1e-05,1.6997]
[1779612564717,64.58,76741.46,0.0,0.99089,1e-05,1.6997]
[1779612564725,64.58,76741.46,0.0,0.99089,1e-05,1.6997]
[1779612564774,64.58,76741.52,0.0,0.99089,1e-05,1.69975]
[1779612572831,64.58,76741.37,0.0,0.99089,1e-05,1.69889]
[1779612577866,64.58,76742.88,0.0,0.9909,1e-05,1.69775]
[1779612580718,64.58,76743.65,0.0,0.9909,1e-05,1.69715]
[1779612580727,64.58,76743.65,0.0,0.9909,1e-05,1.69715]
[1779612580887,64.58,76743.29,0.0,0.9909,1e-05,1.69751]
[1779612582901,64.58,76739.56,0.0,0.99088,1e-05,1.70085]
[1779612584915,64.58,76736.45,0.0,0.99086,1e-05,1.70365]
[1779612585961,64.58,76736.53,0.0,0.99086,1e-05,1.70361]
[1779612585973,64.58,76736.53,0.0,0.99086,1e-05,1.70361]
[1779612588943,64.58,76730.51,0.0,0.99083,1e-05,1.70899]
[1779612591198,64.58,76731.19,0.0,0.99083,1e-05,1.70841]
[1779612591225,64.58,76731.19,0.0,0.99083,1e-05,1.70841]
[1779612591253,64.58,76729.12,0.0,0.99082,1e-05,1.71027]
[1779612592407,64.58,76729.12,0.0,0.99082,1e-05,1.71027]
[1779612592474,64.58,76729.12,0.0,0.99082,1e-05,1.71027]
[1779612595993,64.59,76726.06,0.0,0.9908,1e-05,1.71303]
[1779612598007,64.59,76711.79,0.0,0.99072,1e-05,1.72568]
[1779612599014,64.59,76707.96,0.0,0.9907,1e-05,1.72907]
[1779612601128,64.59,76705.77,0.0,0.99069,1e-05,1.731]
[1779612601223,64.59,76705.77,0.0,0.99069,1e-05,1.731]
[1779612601286,64.58,76706.97,0.0,0.9907,1e-05,1.7299]
[1779612603047,64.58,76714.11,0.0,0.99074,1e-05,1.72354]
[1779612605061,64.58,76717.14,0.0,0.99075,1e-05,1.72084]
[1779612608721,64.58,76718.44,0.0,0.99076,1e-05,1.71968]
[1779612608978,64.58,76718.5,0.0,0.99076,1e-05,1.71963]
[1779612615131,64.58,76718.07,0.0,0.99076,1e-05,1.72001]
[1779612625202,64.58,76719.29,0.0,0.99077,1e-05,1.71893]
[1779612628023,64.58,76721.39,0.0,0.99078,1e-05,1.71707]
[1779612628227,64.58,76721.39,0.0,0.99078,1e-05,1.71707]
[1779612628315,64.58,76721.58,0.0,0.99078,1e-05,1.71691]
[1779612630237,64.58,76726.75,0.0,0.99081,1e-05,1.71236]
[1779612632836,64.58,76726.75,0.0,0.99081,1e-05,1.71236]
[1779612632975,64.58,76726.75,0.0,0.99081,1e-05,1.71236]
[1779612639303,64.59,76727.99,0.0,0.99082,1e-05,1.71012]
[1779612645346,64.59,76727.83,0.0,0.99082,1e-05,1.71037]
[1779612646230,64.59,76727.83,0.0,0.99082,1e-05,1.71037]
[1779612646475,64.59,76727.83,0.0,0.99082,1e-05,1.71037]
[1779612646572,64.59,76727.83,0.0,0.99082,1e-05,1.71038]
[1779612647773,64.59,76727.83,0.0,0.99082,1e-05,1.71038]
[1779612647980,64.59,76727.83,0.0,0.99082,1e-05,1.71038]
[1779612653403,64.59,76727.47,0.0,0.99082,1e-05,1.7108]
[1779612667500,64.59,76727.26,0.0,0.99081,1e-05,1.71121]
[1779612680592,64.59,76727.29,0.0,0.99081,1e-05,1.71136]
[1779612685626,64.59,76727.24,0.0,0.99081,1e-05,1.71147]
[1779612687339,64.59,76727.29,0.0,0.99081,1e-05,1.71144]
[1779612687476,64.59,76727.29,0.0,0.99081,1e-05,1.71144]
[1779612687641,64.59,76727.34,0.0,0.99081,1e-05,1.71141]
[1779612689089,64.59,76727.42,0.0,0.99081,1e-05,1.71135]
[1779612689225,64.59,76727.42,0.0,0.99081,1e-05,1.71135]
[1779612695698,64.59,76727.41,0.0,0.99082,1e-05,1.71017]
[1779612702203,64.6,76727.42,0.0,0.99082,1e-05,1.71074]
[1779612708789,64.6,76727.35,0.0,0.99081,1e-05,1.71151]
[1779612713824,64.6,76727.09,0.0,0.99081,1e-05,1.7118]
[1779612718859,64.6,76727.81,0.0,0.99081,1e-05,1.71132]
[1779612720751,64.6,76727.73,0.0,0.99081,1e-05,1.71141]
[1779612720978,64.6,76727.73,0.0,0.99081,1e-05,1.71141]
[1779612720873,64.6,76727.81,0.0,0.99081,1e-05,1.71135]
[1779612721850,64.6,76727.81,0.0,0.99081,1e-05,1.71135]
[1779612721976,64.6,76727.81,0.0,0.99081,1e-05,1.71135]
[1779612728929,64.6,76728.69,0.0,0.99082,1e-05,1.71067]
[1779612733964,64.6,76730.7,0.0,0.99083,1e-05,1.70898]
[1779612739000,64.6,76730.66,0.0,0.99083,1e-05,1.70909]
[1779612744035,64.6,76731.56,0.0,0.99083,1e-05,1.70838]
[1779612749070,64.61,76731.79,0.0,0.99083,1e-05,1.70826]
[1779612752663,64.61,76731.74,0.0,0.99084,1e-05,1.70736]
[1779612752725,64.61,76731.74,0.0,0.99084,1e-05,1.70736]
[1779612752764,64.61,76731.74,0.0,0.99083,1e-05,1.70755]
[1779612754061,64.61,76731.74,0.0,0.99083,1e-05,1.70755]
[1779612754226,64.61,76731.74,0.0,0.99083,1e-05,1.70772]
[1779612760147,64.61,76730.46,0.0,0.99082,1e-05,1.70908]
[1779612761534,64.61,76730.46,0.0,0.99082,1e-05,1.70908]
[1779612761724,64.61,76730.46,0.0,0.99082,1e-05,1.70908]
[1779612761780,64.61,76728.68,0.0,0.99081,1e-05,1.71067]
[1779612763014,64.61,76728.68,0.0,0.99081,1e-05,1.71067]
[1779612763231,64.61,76728.43,0.0,0.99081,1e-05,1.7109]
[1779612776265,64.61,76729.26,0.0,0.99082,1e-05,1.71031]
[1779612778888,64.61,76729.39,0.0,0.99082,1e-05,1.71021]
[1779612778980,64.61,76729.39,0.0,0.99082,1e-05,1.71021]
[1779612779052,64.61,76729.45,0.0,0.99082,1e-05,1.71018]
[1779612780323,64.61,76729.38,0.0,0.99082,1e-05,1.71025]
[1779612780477,64.61,76729.38,0.0,0.99082,1e-05,1.71025]
[1779612783314,64.61,76726.77,0.0,0.9908,1e-05,1.7126]
[1779612787301,64.61,76726.42,0.0,0.9908,1e-05,1.71294]
[1779612787477,64.61,76726.42,0.0,0.9908,1e-05,1.71294]
[1779612790773,64.61,76725.51,0.0,0.9908,1e-05,1.71377]
[1779612790978,64.61,76725.51,0.0,0.9908,1e-05,1.71377]
[1779612791079,64.61,76725.51,0.0,0.9908,1e-05,1.71379]
[1779612798419,64.61,76725.79,0.0,0.9908,1e-05,1.71361]
[1779612804468,64.61,76726.55,0.0,0.9908,1e-05,1.71298]
[1779612804477,64.61,76726.55,0.0,0.9908,1e-05,1.71298]
[1779612818558,64.62,76726.67,0.0,0.99081,1e-05,1.71175]
[1779612823593,64.62,76726.65,0.0,0.99081,1e-05,1.71184]
[1779612828633,64.62,76726.86,0.0,0.99081,1e-05,1.71171]
[1779612834675,64.62,76726.37,0.0,0.9908,1e-05,1.71221]
[1779612839711,64.62,76726.42,0.0,0.9908,1e-05,1.71222]
[1779612844940,64.62,76726.42,0.0,0.9908,1e-05,1.71222]
[1779612844976,64.62,76726.42,0.0,0.9908,1e-05,1.71222]
[1779612845041,64.62,76726.42,0.0,0.9908,1e-05,1.71228]
[1779612846529,64.62,76726.42,0.0,0.9908,1e-05,1.71229]
[1779612846725,64.62,76726.42,0.0,0.9908,1e-05,1.71229]
[1779612851910,64.62,76727.55,0.0,0.99081,1e-05,1.71135]
[1779612851976,64.62,76727.55,0.0,0.99081,1e-05,1.71135]
[1779612857838,64.62,76727.95,0.0,0.99081,1e-05,1.71109]
[1779612865892,64.62,76727.49,0.0,0.99081,1e-05,1.71159]
[1779612870927,64.62,76727.3,0.0,0.99081,1e-05,1.71181]
[1779612871696,64.62,76727.3,0.0,0.99081,1e-05,1.71181]
[1779612871722,64.62,76727.3,0.0,0.99081,1e-05,1.71181]
[1779612871934,64.62,76727.23,0.0,0.99081,1e-05,1.7106]
[1779612873222,64.62,76727.23,0.0,0.99081,1e-05,1.7106]
[1779612873485,64.62,76727.23,0.0,0.99081,1e-05,1.7106]
[1779612879990,64.62,76727.79,0.0,0.99081,1e-05,1.71021]
[1779612882193,64.62,76727.04,0.0,0.99081,1e-05,1.71088]
[1779612882224,64.62,76727.04,0.0,0.99081,1e-05,1.71088]
[1779612882220,64.62,76726.88,0.0,0.99081,1e-05,1.71103]
[1779612883011,64.62,76726.42,0.0,0.99081,1e-05,1.71145]
[1779612883651,64.62,76726.42,0.0,0.99081,1e-05,1.71145]
[1779612883729,64.62,76726.42,0.0,0.99081,1e-05,1.71145]
[1779612884033,64.62,76723.02,0.0,0.99079,1e-05,1.71446]
[1779612885031,64.62,76713.2,0.0,0.99073,1e-05,1.72315]
[1779612885333,64.62,76713.2,0.0,0.99073,1e-05,1.72315]
[1779612885475,64.62,76713.2,0.0,0.99073,1e-05,1.72315]
[1779612886038,64.62,76711.91,0.0,0.99073,1e-05,1.72428]
[1779612886528,64.62,76711.91,0.0,0.99073,1e-05,1.72428]
[1779612886722,64.62,76711.91,0.0,0.99073,1e-05,1.72428]
[1779612887045,64.62,76707.49,0.0,0.9907,1e-05,1.7282]
[1779612889059,64.62,76704.8,0.0,0.99069,1e-05,1.73055]
[1779612893387,64.61,76704.09,0.0,0.99069,1e-05,1.73003]
[1779612893474,64.61,76704.09,0.0,0.99069,1e-05,1.73003]
[1779612893546,64.61,76704.09,0.0,0.99069,1e-05,1.72948]
[1779612894287,64.61,76704.09,0.0,0.99069,1e-05,1.72948]
[1779612894473,64.61,76704.09,0.0,0.99069,1e-05,1.72948]
[1779612897115,64.6,76711.26,0.0,0.99074,1e-05,1.72147]
[1779612898643,64.59,76712.31,0.0,0.99075,1e-05,1.72001]
[1779612898724,64.59,76712.31,0.0,0.99075,1e-05,1.72001]
[1779612899129,64.59,76712.29,0.0,0.99076,1e-05,1.71949]
[1779612900351,64.59,76712.17,0.0,0.99076,1e-05,1.71907]
[1779612900475,64.59,76712.17,0.0,0.99076,1e-05,1.71907]
[1779612910206,64.55,76712.44,0.0,0.99079,1e-05,1.71356]
[1779612913863,64.55,76712.44,0.0,0.99079,1e-05,1.71356]
[1779612913974,64.55,76712.44,0.0,0.99079,1e-05,1.71356]
[1779612914017,64.54,76712.44,0.0,0.9908,1e-05,1.71148]
[1779612915581,64.54,76712.44,0.0,0.9908,1e-05,1.71148]
[1779612915728,64.54,76712.44,0.0,0.9908,1e-05,1.71148]
[1779612930347,64.48,76712.44,0.0,0.99086,1e-05,1.70328]
[1779612938107,64.48,76712.44,0.0,0.99086,1e-05,1.70328]
[1779612938222,64.48,76712.44,0.0,0.99086,1e-05,1.70328]
[1779612938208,64.45,76712.24,0.0,0.99089,1e-05,1.69815]
[1779612938403,64.45,76709.92,0.0,0.99087,1e-05,1.70019]
[1779612939858,64.45,76709.92,0.0,0.99087,1e-05,1.70019]
[1779612939975,64.45,76709.92,0.0,0.99087,1e-05,1.70019]
[1779612947467,64.42,76709.92,0.0,0.9909,1e-05,1.69573]
[1779612952502,64.4,76710.1,0.0,0.99092,1e-05,1.69312]
[1779612958544,64.38,76709.92,0.0,0.99093,1e-05,1.69037]
[1779612959551,64.38,76711.65,0.0,0.99095,1e-05,1.68838]
[1779612962605,64.38,76711.65,0.0,0.99095,1e-05,1.68838]
[1779612962723,64.38,76711.65,0.0,0.99095,1e-05,1.68838]
[1779612962824,64.37,76715.35,0.0,0.99098,1e-05,1.68324]
[1779612964578,64.36,76716.03,0.0,0.99098,1e-05,1.68218]
[1779612964726,64.36,76716.03,0.0,0.99098,1e-05,1.68218]
[1779612970158,64.35,76717.51,0.0,0.99101,1e-05,1.67857]
[1779612970224,64.35,76717.51,0.0,0.99101,1e-05,1.67857]
[1779612970260,64.34,76718.05,0.0,0.99101,1e-05,1.67764]
[1779612970908,64.34,76718.05,0.0,0.99101,1e-05,1.67764]
[1779612970975,64.34,76718.05,0.0,0.99101,1e-05,1.67764]
[1779612981315,64.34,76717.7,0.0,0.99101,1e-05,1.67749]
[1779612983380,64.3,76718.44,0.0,0.99105,1e-05,1.67187]
[1779612983475,64.3,76718.44,0.0,0.99105,1e-05,1.67187]
[1779612989555,64.3,76718.44,0.0,0.99105,1e-05,1.67142]
[1779612991775,64.27,76721.61,0.0,0.9911,1e-05,1.66343]
[1779612994855,64.27,76722.45,0.0,0.99111,1e-05,1.66227]
[1779612994979,64.27,76722.45,0.0,0.99111,1e-05,1.66227]
[1779613000838,64.27,76722.55,0.0,0.99111,1e-05,1.66219]
[1779613005873,64.27,76723.72,0.0,0.99111,1e-05,1.66117]
[1779613010839,64.27,76723.68,0.0,0.99111,1e-05,1.66121]
[1779613010980,64.27,76723.68,0.0,0.99111,1e-05,1.66121]
[1779613016950,64.27,76724.56,0.0,0.99112,1e-05,1.66045]
[1779613020965,64.27,76725.51,0.0,0.99112,1e-05,1.65963]
[1779613020978,64.27,76725.51,0.0,0.99112,1e-05,1.65963]
[1779613028028,64.27,76725.95,0.0,0.99112,1e-05,1.65925]
[1779613034071,64.27,76725.92,0.0,0.99112,1e-05,1.65927]
[1779613039105,64.27,76728.92,0.0,0.99114,1e-05,1.65668]
[1779613039405,64.27,76728.92,0.0,0.99114,1e-05,1.65668]
[1779613039477,64.27,76728.92,0.0,0.99114,1e-05,1.65668]
[1779613049176,64.27,76730.89,0.0,0.99115,1e-05,1.65498]
[1779613051190,64.27,76728.06,0.0,0.99114,1e-05,1.65616]
[1779613052808,64.27,76728.16,0.0,0.99114,1e-05,1.65608]
[1779613052979,64.27,76728.16,0.0,0.99114,1e-05,1.65608]
[1779613059246,64.27,76727.91,0.0,0.99114,1e-05,1.65629]
[1779613061560,64.27,76727.91,0.0,0.99114,1e-05,1.65629]
[1779613067302,64.27,76728.43,0.0,0.99114,1e-05,1.65584]
[1779613071085,64.27,76728.38,0.0,0.99114,1e-05,1.65589]
[1779613071226,64.27,76728.38,0.0,0.99114,1e-05,1.65589]
[1779613076365,64.27,76727.98,0.0,0.99114,1e-05,1.65623]
[1779613081400,64.27,76728.02,0.0,0.99114,1e-05,1.6562]
[1779613083414,64.27,76730.58,0.0,0.99116,1e-05,1.65399]
[1779613085571,64.27,76730.23,0.0,0.99115,1e-05,1.65429]
[1779613085728,64.27,76730.23,0.0,0.99115,1e-05,1.65429]
[1779613088449,64.27,76732.31,0.0,0.99116,1e-05,1.6525]
[1779613093484,64.27,76732.8,0.0,0.99117,1e-05,1.65208]
[1779613095984,64.27,76732.73,0.0,0.99117,1e-05,1.65214]
[1779613096229,64.27,76732.73,0.0,0.99117,1e-05,1.65214]
[1779613098520,64.27,76734.33,0.0,0.99118,1e-05,1.65076]
[1779613101627,64.27,76734.57,0.0,0.99118,1e-05,1.65055]
[1779613106996,64.27,76734.81,0.0,0.99118,1e-05,1.65035]
[1779613107232,64.27,76734.81,0.0,0.99118,1e-05,1.65035]
[1779613113236,64.27,76735.51,0.0,0.99119,1e-05,1.64849]
[1779613113480,64.27,76735.96,0.0,0.99119,1e-05,1.6481]
[1779613119668,64.27,76736.02,0.0,0.99119,1e-05,1.64805]
[1779613124708,64.27,76736.55,0.0,0.99119,1e-05,1.64759]
[1779613129743,64.27,76736.52,0.0,0.99119,1e-05,1.64762]
[1779613135785,64.27,76737.91,0.0,0.9912,1e-05,1.64643]
[1779613137803,64.27,76737.97,0.0,0.9912,1e-05,1.64637]
[1779613137972,64.27,76737.97,0.0,0.9912,1e-05,1.64637]
[1779613142625,64.27,76739.31,0.0,0.99121,1e-05,1.64522]
[1779613142981,64.27,76739.31,0.0,0.99121,1e-05,1.64522]
[1779613143240,64.27,76739.01,0.0,0.99121,1e-05,1.64548]
[1779613144077,64.27,76739.01,0.0,0.99121,1e-05,1.64548]
[1779613144224,64.27,76739.01,0.0,0.99121,1e-05,1.64548]
[1779613146986,64.27,76739.19,0.0,0.99121,1e-05,1.64533]
[1779613147087,64.27,76739.18,0.0,0.99121,1e-05,1.64534]
[1779613148974,64.27,76739.18,0.0,0.99121,1e-05,1.64534]
[1779613149076,64.27,76739.18,0.0,0.99121,1e-05,1.64534]
[1779613156933,64.27,76739.76,0.0,0.99121,1e-05,1.64484]
[1779613157652,64.27,76739.76,0.0,0.99121,1e-05,1.64484]
[1779613158169,64.27,76739.76,0.0,0.99121,1e-05,1.64484]
[1779613158223,64.27,76739.76,0.0,0.99121,1e-05,1.64484]
[1779613158270,64.27,76739.76,0.0,0.99121,1e-05,1.64484]
[1779613158977,64.27,76739.76,0.0,0.99121,1e-05,1.64484]
[1779613160960,64.27,76739.7,0.0,0.99121,1e-05,1.64489]
[1779613165996,64.27,76739.66,0.0,0.99121,1e-05,1.64492]
[1779613171034,64.27,76739.66,0.0,0.99122,1e-05,1.64367]
[1779613176070,64.27,76739.74,0.0,0.99122,1e-05,1.6436]
[1779613176917,64.27,76739.74,0.0,0.99122,1e-05,1.6436]
[1779613176972,64.27,76739.74,0.0,0.99122,1e-05,1.6436]
[1779613182111,64.27,76737.66,0.0,0.99121,1e-05,1.64539]
[1779613184709,64.27,76737.29,0.0,0.9912,1e-05,1.6457]
[1779613184721,64.27,76737.29,0.0,0.9912,1e-05,1.6457]
[1779613186979,64.27,76737.29,0.0,0.9912,1e-05,1.6457]
[1779613187146,64.27,76737.33,0.0,0.9912,1e-05,1.64567]
[1779613191175,64.27,76743.13,0.0,0.99124,1e-05,1.6407]
[1779613191899,64.27,76743.13,0.0,0.99124,1e-05,1.6407]
[1779613191972,64.27,76743.13,0.0,0.99124,1e-05,1.6407]
[1779613197217,64.27,76744.49,0.0,0.99124,1e-05,1.63953]
[1779613201533,64.27,76745.37,0.0,0.99125,1e-05,1.63878]
[1779613201725,64.27,76745.6,0.0,0.99125,1e-05,1.63858]
[1779613202827,64.27,76745.57,0.0,0.99125,1e-05,1.63861]
[1779613202972,64.27,76745.57,0.0,0.99125,1e-05,1.63861]
[1779613203260,64.27,76745.64,0.0,0.99125,1e-05,1.63855]
[1779613208294,64.27,76740.25,0.0,0.99122,1e-05,1.64316]
[1779613208766,64.27,76740.25,0.0,0.99122,1e-05,1.64316]
[1779613208978,64.27,76740.25,0.0,0.99122,1e-05,1.64316]
[1779613217357,64.27,76739.33,0.0,0.99122,1e-05,1.64395]
[1779613218690,64.27,76739.0,0.0,0.99121,1e-05,1.64424]
[1779613218721,64.27,76739.0,0.0,0.99121,1e-05,1.64424]
[1779613220826,64.27,76739.11,0.0,0.99121,1e-05,1.64414]
[1779613220975,64.27,76739.11,0.0,0.99121,1e-05,1.64414]
[1779613221384,64.27,76739.57,0.0,0.99122,1e-05,1.64375]
[1779613230448,64.27,76738.6,0.0,0.99121,1e-05,1.64458]
[1779613230775,64.27,76738.6,0.0,0.99121,1e-05,1.64458]
[1779613230980,64.27,76738.6,0.0,0.99121,1e-05,1.64458]
[1779613233469,64.27,76728.18,0.0,0.99116,1e-05,1.65228]
[1779613234476,64.27,76728.09,0.0,0.99116,1e-05,1.65236]
[1779613235022,64.27,76728.09,0.0,0.99116,1e-05,1.65236]
[1779613235222,64.27,76728.09,0.0,0.99116,1e-05,1.65236]
[1779613235317,64.27,76728.09,0.0,0.99116,1e-05,1.65236]
[1779613237732,64.27,76728.12,0.0,0.99116,1e-05,1.65233]
[1779613237974,64.27,76728.12,0.0,0.99116,1e-05,1.65233]
[1779613245553,64.27,76729.1,0.0,0.99117,1e-05,1.65149]
[1779613247273,64.27,76728.58,0.0,0.99116,1e-05,1.65194]
[1779613247470,64.27,76728.58,0.0,0.99116,1e-05,1.65194]
[1779613250126,64.27,76728.59,0.0,0.99116,1e-05,1.65193]
[1779613250221,64.27,76728.59,0.0,0.99116,1e-05,1.65193]
[1779613250227,64.27,76728.59,0.0,0.99116,1e-05,1.65193]
[1779613255623,64.27,76728.59,0.0,0.99116,1e-05,1.65193]
[1779613262673,64.27,76728.86,0.0,0.99117,1e-05,1.65169]
[1779613272743,64.27,76729.33,0.0,0.99117,1e-05,1.65129]
[1779613278794,64.27,76729.04,0.0,0.99117,1e-05,1.65154]
[1779613280972,64.27,76729.04,0.0,0.99117,1e-05,1.65154]
[1779613288921,64.27,76729.17,0.0,0.99117,1e-05,1.65143]
[1779613288988,64.27,76729.17,0.0,0.99117,1e-05,1.65143]
[1779613289085,64.27,76729.12,0.0,0.99117,1e-05,1.65147]
[1779613294530,64.27,76729.18,0.0,0.99117,1e-05,1.65142]
[1779613294723,64.27,76729.18,0.0,0.99117,1e-05,1.65016]
[1779613294907,64.27,76732.69,0.0,0.99119,1e-05,1.64714]
[1779613303970,64.27,76735.54,0.0,0.99121,1e-05,1.64469]
[1779613310013,64.27,76736.13,0.0,0.99121,1e-05,1.64419]
[1779613312711,64.27,76737.31,0.0,0.99122,1e-05,1.64318]
[1779613312720,64.27,76737.31,0.0,0.99122,1e-05,1.64318]
[1779613313896,64.27,76737.29,0.0,0.99122,1e-05,1.64319]
[1779613313972,64.27,76737.29,0.0,0.99122,1e-05,1.64319]
[1779613314041,64.27,76737.33,0.0,0.99122,1e-05,1.64316]
[1779613320085,64.27,76737.17,0.0,0.99122,1e-05,1.6433]
[1779613321743,64.27,76737.2,0.0,0.99122,1e-05,1.64327]
[1779613324572,64.27,76739.98,0.0,0.99123,1e-05,1.64089]
[1779613324631,64.27,76746.73,0.0,0.99127,1e-05,1.63511]
[1779613324724,64.27,76746.73,0.0,0.99127,1e-05,1.63511]
[1779613331160,64.27,76747.83,0.0,0.99127,1e-05,1.63417]
[1779613336195,64.27,76748.72,0.0,0.99128,1e-05,1.63342]
[1779613341229,64.27,76749.83,0.0,0.99128,1e-05,1.63247]
[1779613346265,64.27,76752.07,0.0,0.9913,1e-05,1.63056]
[1779613356334,64.27,76750.94,0.0,0.9913,1e-05,1.63027]
[1779613361370,64.27,76751.57,0.0,0.9913,1e-05,1.62974]
[1779613367412,64.27,76751.36,0.0,0.9913,1e-05,1.62992]
[1779613373454,64.27,76761.69,0.0,0.99135,1e-05,1.62114]
[1779613374461,64.27,76768.46,0.0,0.99139,1e-05,1.6154]
[1779613380503,64.27,76769.79,0.0,0.9914,1e-05,1.61428]
[1779613382519,64.27,76761.6,0.0,0.99135,1e-05,1.62121]
[1779613389570,64.27,76760.79,0.0,0.99135,1e-05,1.6219]
[1779613391584,64.27,76757.09,0.0,0.99133,1e-05,1.62504]
[1779613396618,64.27,76756.44,0.0,0.99133,1e-05,1.62559]
[1779613401654,64.27,76756.13,0.0,0.99132,1e-05,1.62586]
[1779613408703,64.27,76752.93,0.0,0.99131,1e-05,1.62858]
[1779613413739,64.27,76751.12,0.0,0.9913,1e-05,1.62887]
[1779613418774,64.27,76752.31,0.0,0.99131,1e-05,1.62786]
[1779613423809,64.27,76753.44,0.0,0.99132,1e-05,1.6269]
[1779613428843,64.27,76753.39,0.0,0.99132,1e-05,1.62694]
[1779613433880,64.27,76753.71,0.0,0.99132,1e-05,1.62667]
[1779613438915,64.27,76754.95,0.0,0.99132,1e-05,1.62561]
[1779613447978,64.27,76753.75,0.0,0.99132,1e-05,1.62663]
[1779613453016,64.27,76752.88,0.0,0.99131,1e-05,1.62737]
[1779613461074,64.27,76752.63,0.0,0.99131,1e-05,1.62759]
[1779613466109,64.27,76752.16,0.0,0.99131,1e-05,1.62799]
[1779613471144,64.27,76752.49,0.0,0.99132,1e-05,1.62646]
[1779613475171,64.27,76748.75,0.0,0.9913,1e-05,1.62964]
[1779613481214,64.27,76747.89,0.0,0.99129,1e-05,1.63038]
[1779613486249,64.27,76750.54,0.0,0.99131,1e-05,1.62812]
[1779613491284,64.27,76750.67,0.0,0.99131,1e-05,1.62801]
[1779613496319,64.27,76750.61,0.0,0.99131,1e-05,1.62806]
[1779613501354,64.27,76750.61,0.0,0.99131,1e-05,1.62806]
[1779613506391,64.27,76750.94,0.0,0.99131,1e-05,1.62778]
[1779613511424,64.27,76751.78,0.0,0.99131,1e-05,1.62706]
[1779613517466,64.27,76751.68,0.0,0.99131,1e-05,1.62715]
[1779613522501,64.27,76752.2,0.0,0.99132,1e-05,1.62671]
[1779613528543,64.27,76751.85,0.0,0.99131,1e-05,1.627]
[1779613533578,64.27,76751.43,0.0,0.99132,1e-05,1.62611]
[1779613538613,64.27,76752.19,0.0,0.99132,1e-05,1.62547]
[1779613543648,64.27,76752.02,0.0,0.99132,1e-05,1.62561]
[1779613549693,64.27,76752.04,0.0,0.99132,1e-05,1.6256]
[1779613555735,64.27,76752.04,0.0,0.99132,1e-05,1.6256]
[1779613563791,64.27,76752.46,0.0,0.99132,1e-05,1.62524]
[1779613568826,64.27,76752.34,0.0,0.99132,1e-05,1.62534]
[1779613575875,64.27,76751.38,0.0,0.99132,1e-05,1.62616]
[1779613580910,64.27,76750.9,0.0,0.99132,1e-05,1.62657]
[1779613586952,64.27,76753.28,0.0,0.99133,1e-05,1.62454]
[1779613587960,64.27,76760.91,0.0,0.99137,1e-05,1.61807]
[1779613591988,64.27,76758.44,0.0,0.99136,1e-05,1.61892]
[1779613599044,64.27,76758.39,0.0,0.99136,1e-05,1.61896]
[1779613607100,64.27,76758.43,0.0,0.99136,1e-05,1.61893]
[1779613612135,64.27,76761.22,0.0,0.99138,1e-05,1.61656]
[1779613619184,64.27,76763.64,0.0,0.99139,1e-05,1.61452]
[1779613627240,64.27,76765.39,0.0,0.9914,1e-05,1.61304]
[1779613632275,64.27,76767.51,0.0,0.99141,1e-05,1.61125]
[1779613634289,64.27,76772.32,0.0,0.99144,1e-05,1.60719]
[1779613636303,64.27,76777.71,0.0,0.99146,1e-05,1.60266]
[1779613637228,64.27,76777.71,0.0,0.99146,1e-05,1.60266]
[1779613637469,64.27,76777.71,0.0,0.99146,1e-05,1.60266]
[1779613637518,64.27,76782.15,0.0,0.99149,1e-05,1.59893]
[1779613643317,64.27,76785.04,0.0,0.9915,1e-05,1.59651]
[1779613643471,64.27,76785.04,0.0,0.9915,1e-05,1.59651]
[1779613643534,64.27,76784.99,0.0,0.9915,1e-05,1.59655]
[1779613649399,64.27,76785.76,0.0,0.99151,1e-05,1.5959]
[1779613654972,64.27,76784.38,0.0,0.9915,1e-05,1.59583]
[1779613660476,64.27,76784.18,0.0,0.9915,1e-05,1.596]
[1779613663821,64.27,76784.63,0.0,0.99151,1e-05,1.59562]
[1779613663983,64.27,76784.63,0.0,0.99151,1e-05,1.59562]
[1779613669452,64.27,76784.41,0.0,0.9915,1e-05,1.5958]
[1779613669475,64.27,76784.41,0.0,0.9915,1e-05,1.5958]
[1779613669539,64.27,76784.5,0.0,0.99151,1e-05,1.59573]
[1779613679609,64.27,76784.5,0.0,0.99151,1e-05,1.59573]
[1779613686657,64.27,76784.5,0.0,0.99151,1e-05,1.59573]
[1779613688034,64.27,76784.5,0.0,0.99151,1e-05,1.59573]
[1779613688223,64.27,76784.53,0.0,0.99151,1e-05,1.5957]
[1779613693879,64.27,76784.61,0.0,0.99151,1e-05,1.59564]
[1779613699749,64.27,76785.91,0.0,0.99151,1e-05,1.59455]
[1779613701228,64.27,76785.66,0.0,0.99151,1e-05,1.59476]
[1779613701476,64.27,76785.66,0.0,0.99151,1e-05,1.59476]
[1779613701622,64.27,76785.66,0.0,0.99151,1e-05,1.59476]
[1779613701722,64.27,76785.66,0.0,0.99151,1e-05,1.59476]
[1779613701763,64.27,76785.36,0.0,0.99151,1e-05,1.59501]
[1779613707007,64.27,76784.0,0.0,0.9915,1e-05,1.59615]
[1779613707808,64.27,76780.28,0.0,0.99148,1e-05,1.59927]
[1779613709008,64.27,76773.85,0.0,0.99145,1e-05,1.60467]
[1779613709639,64.27,76773.85,0.0,0.99145,1e-05,1.60467]
[1779613709726,64.27,76773.85,0.0,0.99145,1e-05,1.60467]
[1779613709878,64.27,76773.85,0.0,0.99145,1e-05,1.60467]
[1779613709975,64.27,76773.85,0.0,0.99145,1e-05,1.60467]
[1779613709975,64.27,76774.12,0.0,0.99145,1e-05,1.60444]
[1779613714410,64.27,76775.39,0.0,0.99146,1e-05,1.60214]
[1779613714473,64.27,76775.39,0.0,0.99146,1e-05,1.60214]
[1779613714578,64.27,76775.39,0.0,0.99146,1e-05,1.60214]
[1779613714724,64.27,76775.39,0.0,0.99146,1e-05,1.60214]
[1779613714858,64.27,76775.51,0.0,0.99146,1e-05,1.60204]
[1779613722880,64.27,76776.03,0.0,0.99147,1e-05,1.6016]
[1779613725798,64.27,76775.95,0.0,0.99147,1e-05,1.60167]
[1779613725974,64.27,76775.95,0.0,0.99147,1e-05,1.60167]
[1779613726019,64.27,76775.95,0.0,0.99147,1e-05,1.60167]
[1779613726044,64.27,76775.95,0.0,0.99147,1e-05,1.60167]
[1779613726224,64.27,76775.95,0.0,0.99147,1e-05,1.60167]
[1779613731977,64.27,76777.29,0.0,0.99147,1e-05,1.60054]
[1779613737318,64.27,76777.13,0.0,0.99147,1e-05,1.60068]
[1779613737470,64.27,76777.13,0.0,0.99147,1e-05,1.60068]
[1779613751110,64.27,76776.82,0.0,0.99147,1e-05,1.60094]
[1779613754260,64.27,76776.86,0.0,0.99147,1e-05,1.6009]
[1779613754480,64.27,76776.86,0.0,0.99147,1e-05,1.6009]
[1779613754575,64.27,76776.86,0.0,0.99147,1e-05,1.6009]
[1779613758099,64.27,76776.86,0.0,0.99147,1e-05,1.6009]
[1779613758221,64.27,76776.86,0.0,0.99147,1e-05,1.6009]
[1779613765208,64.27,76776.94,0.0,0.99147,1e-05,1.60084]
[1779613766917,64.27,76776.94,0.0,0.99147,1e-05,1.60084]
[1779613766977,64.27,76776.94,0.0,0.99147,1e-05,1.60084]
[1779613767014,64.27,76781.15,0.0,0.99149,1e-05,1.5973]
[1779613767252,64.27,76781.15,0.0,0.99149,1e-05,1.5973]
[1779613767473,64.27,76781.15,0.0,0.99149,1e-05,1.5973]
[1779613773608,64.27,76784.86,0.0,0.99152,1e-05,1.59297]
[1779613773724,64.27,76784.86,0.0,0.99152,1e-05,1.59297]
[1779613773851,64.27,76784.86,0.0,0.99152,1e-05,1.59297]
[1779613773977,64.27,76784.86,0.0,0.99152,1e-05,1.59297]
[1779613774058,64.27,76784.98,0.0,0.99152,1e-05,1.59287]
[1779613782327,64.27,76784.63,0.0,0.99152,1e-05,1.59316]
[1779613787362,64.27,76784.44,0.0,0.99152,1e-05,1.59332]
[1779613788465,64.27,76784.44,0.0,0.99152,1e-05,1.59332]
[1779613788469,64.27,76784.44,0.0,0.99152,1e-05,1.59332]
[1779613792377,64.27,76785.1,0.0,0.99152,1e-05,1.59277]
[1779613792471,64.27,76785.1,0.0,0.99152,1e-05,1.59277]
[1779613792535,64.27,76785.14,0.0,0.99152,1e-05,1.59273]
[1779613794235,64.27,76787.18,0.0,0.99153,1e-05,1.59103]
[1779613794472,64.27,76787.18,0.0,0.99153,1e-05,1.59103]
[1779613800454,64.27,76788.47,0.0,0.99154,1e-05,1.58995]
[1779613804444,64.27,76788.16,0.0,0.99154,1e-05,1.59021]
[1779613804471,64.27,76788.16,0.0,0.99154,1e-05,1.59021]
[1779613804749,64.27,76788.16,0.0,0.99154,1e-05,1.59021]
[1779613804977,64.27,76788.16,0.0,0.99154,1e-05,1.59021]
[1779613805074,64.27,76788.12,0.0,0.99154,1e-05,1.59024]
[1779613807503,64.27,76792.24,0.0,0.99156,1e-05,1.58681]
[1779613810022,64.27,76793.56,0.0,0.99157,1e-05,1.58571]
[1779613810132,64.27,76793.56,0.0,0.99157,1e-05,1.58571]
[1779613810121,64.27,76793.77,0.0,0.99157,1e-05,1.58553]
[1779613810224,64.27,76793.77,0.0,0.99157,1e-05,1.58553]
[1779613810524,64.27,76793.87,0.0,0.99157,1e-05,1.58545]
[1779613813545,64.27,76798.18,0.0,0.99159,1e-05,1.58186]
[1779613815519,64.27,76799.37,0.0,0.9916,1e-05,1.58087]
[1779613815701,64.27,76799.37,0.0,0.9916,1e-05,1.58087]
[1779613815724,64.27,76799.37,0.0,0.9916,1e-05,1.58087]
[1779613815803,64.27,76800.38,0.0,0.9916,1e-05,1.58003]
[1779613817573,64.27,76804.74,0.0,0.99162,1e-05,1.57641]
[1779613819125,64.27,76804.74,0.0,0.99162,1e-05,1.57641]
[1779613820251,64.27,76806.32,0.0,0.99163,1e-05,1.5751]
[1779613820475,64.27,76806.32,0.0,0.99163,1e-05,1.5751]
[1779613822448,64.27,76806.59,0.0,0.99163,1e-05,1.57488]
[1779613822474,64.27,76806.59,0.0,0.99163,1e-05,1.57488]
[1779613822607,64.27,76805.57,0.0,0.99163,1e-05,1.57573]
[1779613829129,64.27,76805.54,0.0,0.99163,1e-05,1.57575]
[1779613834692,64.27,76806.24,0.0,0.99164,1e-05,1.57395]
[1779613839086,64.27,76807.3,0.0,0.99164,1e-05,1.57307]
[1779613839131,64.27,76807.36,0.0,0.99164,1e-05,1.57302]
[1779613839224,64.27,76807.36,0.0,0.99164,1e-05,1.57302]
[1779613839439,64.27,76807.36,0.0,0.99164,1e-05,1.57302]
[1779613839479,64.27,76807.36,0.0,0.99164,1e-05,1.57302]
[1779613839727,64.27,76807.75,0.0,0.99164,1e-05,1.5727]
[1779613841442,64.27,76807.8,0.0,0.99164,1e-05,1.57266]
[1779613845665,64.27,76808.62,0.0,0.99165,1e-05,1.57198]
[1779613845722,64.27,76808.62,0.0,0.99165,1e-05,1.57198]
[1779613845950,64.27,76808.62,0.0,0.99165,1e-05,1.57198]
[1779613845974,64.27,76808.62,0.0,0.99165,1e-05,1.57198]
[1779613846052,64.27,76808.69,0.0,0.99165,1e-05,1.57192]
[1779613851811,64.27,76811.35,0.0,0.99166,1e-05,1.56972]
[1779613852609,64.27,76811.35,0.0,0.99166,1e-05,1.56972]
[1779613852727,64.27,76811.35,0.0,0.99166,1e-05,1.56972]
[1779613853269,64.27,76810.66,0.0,0.99166,1e-05,1.57029]
[1779613853473,64.27,76810.66,0.0,0.99166,1e-05,1.57029]
[1779613853825,64.27,76810.59,0.0,0.99166,1e-05,1.57035]
[1779613855822,64.27,76810.55,0.0,0.99166,1e-05,1.57039]
[1779613855839,64.27,76814.12,0.0,0.99168,1e-05,1.56744]
[1779613859274,64.27,76815.82,0.0,0.99169,1e-05,1.56604]
[1779613859867,64.27,76815.69,0.0,0.99169,1e-05,1.56614]
[1779613861881,64.27,76812.84,0.0,0.99167,1e-05,1.56849]
[1779613863895,64.27,76810.32,0.0,0.99166,1e-05,1.57058]
[1779613867121,64.27,76809.17,0.0,0.99165,1e-05,1.57153]
[1779613867221,64.27,76809.17,0.0,0.99165,1e-05,1.57153]
[1779613872958,64.27,76811.63,0.0,0.99166,1e-05,1.56949]
[1779613874468,64.27,76811.9,0.0,0.99167,1e-05,1.56927]
[1779613875267,64.27,76811.74,0.0,0.99166,1e-05,1.5694]
[1779613875473,64.27,76811.74,0.0,0.99166,1e-05,1.5694]
[1779613875626,64.27,76811.74,0.0,0.99166,1e-05,1.5694]
[1779613875725,64.27,76811.74,0.0,0.99166,1e-05,1.5694]
[1779613875979,64.27,76812.25,0.0,0.99167,1e-05,1.56898]
[1779613881016,64.27,76810.1,0.0,0.99166,1e-05,1.57076]
[1779613886051,64.27,76809.21,0.0,0.99165,1e-05,1.57149]
[1779613887087,64.27,76809.21,0.0,0.99165,1e-05,1.57149]
[1779613887232,64.27,76809.21,0.0,0.99165,1e-05,1.57149]
[1779613887120,64.27,76809.26,0.0,0.99165,1e-05,1.57145]
[1779613887540,64.27,76809.26,0.0,0.99165,1e-05,1.57145]
[1779613887727,64.27,76809.26,0.0,0.99165,1e-05,1.57145]
[1779613887818,64.27,76809.26,0.0,0.99165,1e-05,1.57145]
[1779613895114,64.27,76809.5,0.0,0.99166,1e-05,1.57004]
[1779613900137,64.27,76809.78,0.0,0.99166,1e-05,1.5698]
[1779613900208,64.27,76809.78,0.0,0.99166,1e-05,1.5698]
[1779613900222,64.27,76809.78,0.0,0.99166,1e-05,1.5698]
[1779613902163,64.27,76811.58,0.0,0.99167,1e-05,1.56832]
[1779613904274,64.27,76810.75,0.0,0.99167,1e-05,1.569]
[1779613904470,64.27,76810.75,0.0,0.99167,1e-05,1.569]
[1779613910219,64.27,76810.99,0.0,0.99167,1e-05,1.5688]
[1779613913593,64.27,76811.03,0.0,0.99167,1e-05,1.56877]
[1779613913721,64.27,76811.03,0.0,0.99167,1e-05,1.56877]
[1779613914247,64.27,76811.09,0.0,0.99167,1e-05,1.56872]
[1779613917832,64.27,76811.32,0.0,0.99167,1e-05,1.56853]
[1779613917974,64.27,76811.32,0.0,0.99167,1e-05,1.56853]
[1779613926331,64.27,76811.38,0.0,0.99167,1e-05,1.56848]
[1779613930347,64.27,76811.42,0.0,0.99167,1e-05,1.56845]
[1779613930472,64.27,76811.42,0.0,0.99167,1e-05,1.56845]
[1779613930835,64.27,76811.42,0.0,0.99167,1e-05,1.56845]
[1779613930974,64.27,76811.42,0.0,0.99167,1e-05,1.56845]
[1779613931035,64.27,76811.46,0.0,0.99167,1e-05,1.56842]
[1779613931366,64.27,76814.32,0.0,0.99168,1e-05,1.56606]
[1779613933265,64.27,76814.32,0.0,0.99168,1e-05,1.56606]
[1779613935817,64.27,76814.17,0.0,0.99168,1e-05,1.56618]
[1779613935976,64.27,76814.17,0.0,0.99168,1e-05,1.56618]
[1779613936139,64.27,76814.17,0.0,0.99168,1e-05,1.56618]
[1779613936229,64.27,76814.17,0.0,0.99168,1e-05,1.56618]
[1779613936235,64.27,76813.33,0.0,0.99168,1e-05,1.56687]
[1779613940348,64.27,76811.86,0.0,0.99167,1e-05,1.56809]
[1779613940473,64.27,76811.86,0.0,0.99167,1e-05,1.56809]
[1779613950243,64.27,76812.45,0.0,0.99167,1e-05,1.5676]
[1779613957140,64.27,76812.56,0.0,0.99168,1e-05,1.56629]
[1779613957221,64.27,76812.56,0.0,0.99168,1e-05,1.56629]
[1779613957242,64.27,76812.56,0.0,0.99168,1e-05,1.56629]
[1779613957616,64.27,76812.56,0.0,0.99168,1e-05,1.56629]
[1779613957720,64.27,76812.56,0.0,0.99168,1e-05,1.56629]
[1779613965190,64.27,76812.56,0.0,0.99168,1e-05,1.56629]
[1779613965220,64.27,76812.56,0.0,0.99168,1e-05,1.56629]
[1779613971725,64.27,76812.38,0.0,0.99168,1e-05,1.56644]
[1779613975221,64.27,76812.38,0.0,0.99168,1e-05,1.56644]
[1779613978543,64.27,76812.38,0.0,0.99168,1e-05,1.56644]
[1779613978722,64.27,76812.38,0.0,0.99168,1e-05,1.56644]
[1779613980953,64.27,76812.54,0.0,0.99168,1e-05,1.56631]
[1779613980971,64.27,76812.54,0.0,0.99168,1e-05,1.56631]
[1779613981004,64.27,76812.54,0.0,0.99168,1e-05,1.56631]
[1779613985221,64.27,76812.55,0.0,0.99168,1e-05,1.5663]
[1779613987069,64.27,76812.82,0.0,0.99168,1e-05,1.56608]
[1779613987222,64.27,76812.82,0.0,0.99168,1e-05,1.56608]
[1779613987292,64.27,76813.26,0.0,0.99169,1e-05,1.56571]
[1779613995819,64.27,76812.97,0.0,0.99168,1e-05,1.56595]
[1779613996809,64.27,76812.97,0.0,0.99168,1e-05,1.56595]
[1779613996969,64.27,76812.97,0.0,0.99168,1e-05,1.56595]
[1779614003204,64.27,76813.35,0.0,0.99169,1e-05,1.56564]
[1779614003224,64.27,76813.35,0.0,0.99169,1e-05,1.56564]
[1779614008910,64.27,76813.34,0.0,0.99169,1e-05,1.56565]
[1779614013982,64.27,76813.74,0.0,0.99169,1e-05,1.5641]
[1779614018036,64.27,76813.69,0.0,0.99169,1e-05,1.56414]
[1779614018220,64.27,76813.69,0.0,0.99169,1e-05,1.56414]
[1779614018244,64.27,76813.1,0.0,0.99169,1e-05,1.56463]
[1779614018948,64.27,76813.1,0.0,0.99169,1e-05,1.56463]
[1779614018973,64.27,76813.1,0.0,0.99169,1e-05,1.56463]
[1779614022842,64.27,76812.69,0.0,0.99169,1e-05,1.56497]
[1779614029050,64.27,76812.66,0.0,0.99169,1e-05,1.56499]
[1779614038113,64.27,76813.03,0.0,0.99169,1e-05,1.56469]
[1779614043077,64.27,76813.6,0.0,0.99169,1e-05,1.56422]
[1779614043760,64.27,76813.19,0.0,0.99169,1e-05,1.56456]
[1779614043974,64.27,76813.19,0.0,0.99169,1e-05,1.56456]
[1779614051986,64.27,76813.05,0.0,0.99169,1e-05,1.56467]
[1779614054548,64.27,76812.86,0.0,0.99169,1e-05,1.56483]
[1779614054725,64.27,76812.86,0.0,0.99169,1e-05,1.56483]
[1779614060267,64.27,76811.79,0.0,0.99168,1e-05,1.56571]
[1779614060866,64.27,76811.79,0.0,0.99168,1e-05,1.56571]
[1779614060972,64.27,76811.79,0.0,0.99168,1e-05,1.56571]
[1779614066309,64.27,76811.48,0.0,0.99168,1e-05,1.56597]
[1779614067510,64.27,76811.39,0.0,0.99168,1e-05,1.56604]
[1779614067923,64.27,76811.39,0.0,0.99168,1e-05,1.56604]
[1779614067972,64.27,76811.39,0.0,0.99168,1e-05,1.56604]
[1779614068323,64.27,76809.62,0.0,0.99167,1e-05,1.5675]
[1779614073358,64.27,76810.09,0.0,0.99168,1e-05,1.5659]
[1779614073873,64.27,76810.09,0.0,0.99168,1e-05,1.5659]
[1779614073971,64.27,76810.09,0.0,0.99168,1e-05,1.5659]
[1779614078073,64.27,76810.83,0.0,0.99169,1e-05,1.56529]
[1779614078224,64.27,76810.83,0.0,0.99169,1e-05,1.56529]
[1779614084436,64.27,76810.78,0.0,0.99168,1e-05,1.56533]
[1779614090999,64.27,76810.46,0.0,0.99168,1e-05,1.56559]
[1779614091225,64.27,76810.46,0.0,0.99168,1e-05,1.56559]
[1779614096520,64.27,76809.43,0.0,0.99168,1e-05,1.56644]
[1779614098267,64.27,76809.43,0.0,0.99168,1e-05,1.56644]
[1779614098473,64.27,76808.69,0.0,0.99167,1e-05,1.56705]
[1779614103569,64.27,76807.98,0.0,0.99167,1e-05,1.56764]
[1779614109611,64.27,76807.85,0.0,0.99167,1e-05,1.56774]
[1779614112477,64.27,76807.85,0.0,0.99167,1e-05,1.56774]
[1779614112723,64.27,76807.85,0.0,0.99167,1e-05,1.56774]
[1779614118950,64.27,76808.95,0.0,0.99168,1e-05,1.56684]
[1779614121340,64.27,76808.68,0.0,0.99167,1e-05,1.56706]
[1779614121472,64.27,76808.68,0.0,0.99167,1e-05,1.56706]
[1779614121697,64.27,76818.38,0.0,0.99172,1e-05,1.55907]
[1779614123711,64.27,76819.0,0.0,0.99173,1e-05,1.55856]
[1779614128746,64.27,76819.59,0.0,0.99173,1e-05,1.55808]
[1779614131770,64.27,76823.43,0.0,0.99176,1e-05,1.55372]
[1779614133465,64.27,76823.43,0.0,0.99176,1e-05,1.55372]
[1779614133474,64.27,76823.43,0.0,0.99176,1e-05,1.55372]
[1779614138557,64.27,76823.98,0.0,0.99176,1e-05,1.55326]
[1779614138724,64.27,76823.98,0.0,0.99176,1e-05,1.55326]
[1779614140833,64.27,76821.8,0.0,0.99175,1e-05,1.55505]
[1779614142247,64.27,76821.8,0.0,0.99175,1e-05,1.55505]
[1779614142474,64.27,76821.8,0.0,0.99175,1e-05,1.55505]
[1779614142278,64.27,76819.14,0.0,0.99173,1e-05,1.55723]
[1779614147882,64.27,76818.99,0.0,0.99173,1e-05,1.55736]
[1779614151786,64.27,76818.99,0.0,0.99173,1e-05,1.55736]
[1779614151987,64.27,76818.99,0.0,0.99173,1e-05,1.55736]
[1779614155938,64.27,76820.53,0.0,0.99174,1e-05,1.55609]
[1779614161980,64.27,76820.24,0.0,0.99174,1e-05,1.55633]
[1779614165198,64.27,76819.52,0.0,0.99174,1e-05,1.55692]
[1779614165225,64.27,76819.52,0.0,0.99174,1e-05,1.55692]
[1779614171324,64.27,76818.83,0.0,0.99173,1e-05,1.55749]
[1779614171474,64.27,76818.83,0.0,0.99173,1e-05,1.55749]
[1779614178093,64.27,76819.73,0.0,0.99174,1e-05,1.55675]
[1779614183128,64.27,76819.67,0.0,0.99174,1e-05,1.5568]
[1779614188009,64.27,76819.2,0.0,0.99173,1e-05,1.55718]
[1779614191219,64.27,76819.4,0.0,0.99174,1e-05,1.55702]
[1779614198235,64.27,76818.58,0.0,0.99174,1e-05,1.55648]
[1779614203270,64.27,76818.66,0.0,0.99174,1e-05,1.55642]
[1779614213339,64.27,76818.66,0.0,0.99174,1e-05,1.55642]
[1779614216555,64.27,76815.07,0.0,0.99172,1e-05,1.55937]
[1779614217239,64.27,76815.07,0.0,0.99172,1e-05,1.55937]
[1779614222406,64.27,76814.12,0.0,0.99171,1e-05,1.56015]
[1779614231649,64.27,76814.08,0.0,0.99171,1e-05,1.56018]
[1779614231724,64.27,76814.08,0.0,0.99171,1e-05,1.56018]
[1779614236798,64.27,76814.06,0.0,0.99171,1e-05,1.5602]
[1779614239221,64.27,76814.03,0.0,0.99171,1e-05,1.56022]
[1779614244560,64.27,76813.96,0.0,0.99171,1e-05,1.56028]
[1779614249595,64.27,76814.2,0.0,0.99171,1e-05,1.56008]
[1779614250820,64.27,76814.21,0.0,0.99171,1e-05,1.56007]
[1779614250970,64.27,76814.21,0.0,0.99171,1e-05,1.56007]
[1779614260672,64.27,76814.1,0.0,0.99172,1e-05,1.55895]
[1779614265707,64.27,76814.38,0.0,0.99172,1e-05,1.55872]
[1779614268512,64.27,76813.66,0.0,0.99172,1e-05,1.55931]
[1779614268721,64.27,76813.66,0.0,0.99172,1e-05,1.55931]
[1779614275705,64.27,76813.67,0.0,0.99172,1e-05,1.5593]
[1779614281819,64.27,76813.67,0.0,0.99172,1e-05,1.5593]
[1779614285847,64.27,76811.49,0.0,0.99171,1e-05,1.5611]
[1779614287876,64.27,76810.3,0.0,0.9917,1e-05,1.56208]
[1779614287974,64.27,76810.3,0.0,0.9917,1e-05,1.56208]
[1779614291616,64.27,76810.38,0.0,0.9917,1e-05,1.56201]
[1779614298938,64.27,76810.52,0.0,0.9917,1e-05,1.56189]
[1779614302593,64.27,76810.55,0.0,0.9917,1e-05,1.56187]
[1779614302726,64.27,76810.11,0.0,0.9917,1e-05,1.56223]
[1779614308489,64.27,76810.1,0.0,0.9917,1e-05,1.56224]
[1779614311332,64.27,76811.22,0.0,0.99171,1e-05,1.56132]
[1779614311472,64.27,76811.22,0.0,0.99171,1e-05,1.56132]
[1779614317065,64.27,76810.18,0.0,0.99171,1e-05,1.56096]
[1779614322484,64.27,76810.55,0.0,0.99171,1e-05,1.56065]
[1779614322720,64.27,76810.38,0.0,0.99171,1e-05,1.56079]
[1779614328142,64.27,76810.52,0.0,0.99171,1e-05,1.56068]
[1779614333177,64.27,76810.27,0.0,0.99171,1e-05,1.56089]
[1779614337068,64.27,76810.04,0.0,0.99171,1e-05,1.56107]
[1779614337241,64.27,76810.04,0.0,0.99171,1e-05,1.56107]
[1779614340226,64.27,76807.58,0.0,0.99169,1e-05,1.5631]
[1779614344267,64.27,76806.68,0.0,0.99169,1e-05,1.56384]
[1779614344471,64.27,76806.68,0.0,0.99169,1e-05,1.56384]
[1779614350618,64.27,76806.37,0.0,0.99169,1e-05,1.5641]
[1779614350726,64.27,76805.98,0.0,0.99169,1e-05,1.56442]
[1779614356340,64.27,76806.53,0.0,0.99169,1e-05,1.56397]
[1779614359605,64.27,76807.55,0.0,0.99169,1e-05,1.56312]
[1779614359732,64.27,76808.41,0.0,0.9917,1e-05,1.56242]
[1779614368249,64.27,76807.64,0.0,0.99169,1e-05,1.56305]
[1779614368473,64.27,76807.64,0.0,0.99169,1e-05,1.56305]
[1779614368530,64.27,76803.58,0.0,0.99167,1e-05,1.5664]
[1779614374629,64.27,76803.16,0.0,0.99168,1e-05,1.56553]
[1779614374724,64.27,76803.16,0.0,0.99168,1e-05,1.56553]
[1779614378494,64.27,76806.29,0.0,0.99169,1e-05,1.56295]
[1779614379854,64.27,76806.3,0.0,0.99169,1e-05,1.56294]
[1779614379976,64.27,76806.3,0.0,0.99169,1e-05,1.56294]
[1779614385610,64.27,76807.53,0.0,0.9917,1e-05,1.56193]
[1779614385724,64.27,76807.53,0.0,0.9917,1e-05,1.56193]
[1779614389573,64.27,76809.93,0.0,0.99171,1e-05,1.55995]
[1779614389857,64.27,76809.93,0.0,0.99171,1e-05,1.55995]
[1779614389975,64.27,76809.93,0.0,0.99171,1e-05,1.55995]
[1779614394485,64.27,76811.71,0.0,0.99172,1e-05,1.55849]
[1779614394724,64.27,76811.71,0.0,0.99172,1e-05,1.55849]
[1779614400650,64.27,76811.93,0.0,0.99172,1e-05,1.55831]
[1779614401953,64.27,76811.65,0.0,0.99172,1e-05,1.55854]
[1779614405685,64.27,76808.62,0.0,0.99171,1e-05,1.56103]
[1779614406706,64.27,76808.62,0.0,0.99171,1e-05,1.56103]
[1779614406723,64.27,76808.62,0.0,0.99171,1e-05,1.56103]
[1779614411727,64.27,76809.87,0.0,0.99171,1e-05,1.56]
[1779614412500,64.27,76809.87,0.0,0.99171,1e-05,1.56]
[1779614412725,64.27,76809.87,0.0,0.99171,1e-05,1.56]
[1779614417363,64.27,76809.79,0.0,0.99171,1e-05,1.56007]
[1779614417477,64.27,76809.79,0.0,0.99171,1e-05,1.56007]
[1779614425489,64.27,76810.32,0.0,0.99171,1e-05,1.55963]
[1779614425727,64.27,76810.32,0.0,0.99171,1e-05,1.55963]
[1779614429688,64.27,76810.6,0.0,0.99172,1e-05,1.5594]
[1779614437909,64.27,76811.0,0.0,0.99172,1e-05,1.55786]
[1779614444715,64.27,76810.87,0.0,0.99172,1e-05,1.55796]
[1779614444768,64.27,76809.47,0.0,0.99172,1e-05,1.55911]
[1779614444975,64.27,76809.47,0.0,0.99172,1e-05,1.55911]
[1779614445046,64.27,76807.99,0.0,0.99171,1e-05,1.56033]
[1779614452406,64.27,76808.37,0.0,0.99171,1e-05,1.56002]
[1779614458058,64.27,76808.3,0.0,0.99171,1e-05,1.56008]
[1779614458224,64.27,76808.3,0.0,0.99171,1e-05,1.56008]
[1779614465825,64.27,76808.15,0.0,0.99171,1e-05,1.5602]
[1779614465968,64.27,76808.21,0.0,0.99171,1e-05,1.56015]
[1779614473157,64.27,76808.36,0.0,0.99171,1e-05,1.56003]
[1779614481213,64.27,76808.82,0.0,0.99171,1e-05,1.55965]
[1779614482905,64.27,76808.91,0.0,0.99171,1e-05,1.55957]
[1779614482976,64.27,76808.91,0.0,0.99171,1e-05,1.55957]
[1779614488552,64.27,76810.07,0.0,0.99172,1e-05,1.55862]
[1779614488723,64.27,76810.07,0.0,0.99172,1e-05,1.55862]
[1779614494304,64.27,76810.53,0.0,0.99173,1e-05,1.55703]
[1779614499339,64.27,76811.75,0.0,0.99173,1e-05,1.55603]
[1779614503989,64.27,76812.24,0.0,0.99174,1e-05,1.55562]
[1779614504225,64.27,76812.24,0.0,0.99174,1e-05,1.55562]
[1779614509164,64.27,76811.97,0.0,0.99173,1e-05,1.55585]
[1779614509529,64.27,76811.97,0.0,0.99173,1e-05,1.55585]
[1779614509727,64.27,76811.97,0.0,0.99173,1e-05,1.55585]
[1779614515451,64.27,76813.07,0.0,0.99174,1e-05,1.55494]
[1779614517621,64.27,76813.53,0.0,0.99174,1e-05,1.55457]
[1779614517722,64.27,76813.53,0.0,0.99174,1e-05,1.55457]
[1779614517823,64.27,76817.0,0.0,0.99176,1e-05,1.55172]
[1779614518472,64.27,76814.61,0.0,0.99175,1e-05,1.55368]
[1779614523507,64.27,76818.33,0.0,0.99177,1e-05,1.55063]
[1779614524080,64.27,76818.33,0.0,0.99177,1e-05,1.55063]
[1779614524229,64.27,76818.33,0.0,0.99177,1e-05,1.55063]
[1779614529548,64.27,76818.58,0.0,0.99177,1e-05,1.55043]
[1779614531563,64.27,76819.95,0.0,0.99178,1e-05,1.54931]
[1779614531930,64.27,76819.95,0.0,0.99178,1e-05,1.54931]
[1779614531973,64.27,76819.95,0.0,0.99178,1e-05,1.54931]
[1779614532899,64.27,76819.95,0.0,0.99178,1e-05,1.54931]
[1779614537605,64.27,76821.82,0.0,0.99178,1e-05,1.54778]
[1779614538612,64.27,76823.77,0.0,0.99179,1e-05,1.54618]
[1779614539429,64.27,76823.77,0.0,0.99179,1e-05,1.54618]
[1779614539474,64.27,76823.77,0.0,0.99179,1e-05,1.54618]
[1779614540625,64.27,76825.53,0.0,0.9918,1e-05,1.54475]
[1779614543647,64.27,76828.54,0.0,0.99182,1e-05,1.54229]
[1779614545398,64.27,76829.65,0.0,0.99182,1e-05,1.54139]
[1779614545476,64.27,76829.65,0.0,0.99182,1e-05,1.54139]
[1779614548682,64.27,76831.36,0.0,0.99183,1e-05,1.53999]
[1779614549689,64.27,76829.78,0.0,0.99182,1e-05,1.54128]
[1779614551287,64.27,76829.27,0.0,0.99182,1e-05,1.5417]
[1779614551474,64.27,76829.27,0.0,0.99182,1e-05,1.5417]
[1779614555735,64.27,76833.16,0.0,0.99185,1e-05,1.53733]
[1779614556730,64.27,76833.16,0.0,0.99185,1e-05,1.53733]
[1779614556973,64.27,76833.43,0.0,0.99185,1e-05,1.53711]
[1779614563820,64.27,76834.84,0.0,0.99186,1e-05,1.53596]
[1779614563921,64.27,76841.37,0.0,0.99189,1e-05,1.53067]
[1779614564798,64.27,76842.85,0.0,0.9919,0.0,1.52947]
[1779614566012,64.27,76842.86,0.0,0.9919,0.0,1.52946]
[1779614566223,64.27,76842.86,0.0,0.9919,0.0,1.52946]
[1779614567222,64.27,76843.09,0.0,0.9919,0.0,1.52927]
[1779614567819,64.27,76842.73,0.0,0.9919,0.0,1.52956]
[1779614567974,64.27,76842.73,0.0,0.9919,0.0,1.52956]
[1779614573861,64.27,76844.19,0.0,0.9919,0.0,1.52838]
[1779614573962,64.27,76844.19,0.0,0.9919,0.0,1.52838]
[1779614573972,64.27,76844.19,0.0,0.9919,0.0,1.52838]
[1779614579903,64.27,76845.86,0.0,0.99191,0.0,1.52703]
[1779614580910,64.27,76849.39,0.0,0.99193,0.0,1.52418]
[1779614581824,64.27,76849.39,0.0,0.99193,0.0,1.52418]
[1779614581974,64.27,76851.15,0.0,0.99194,0.0,1.52276]
[1779614584689,64.27,76850.23,0.0,0.99193,0.0,1.5235]
[1779614584720,64.27,76850.23,0.0,0.99193,0.0,1.5235]
[1779614584938,64.27,76850.09,0.0,0.99193,0.0,1.52362]
[1779614589973,64.27,76851.84,0.0,0.99194,0.0,1.52221]
[1779614591859,64.27,76851.84,0.0,0.99194,0.0,1.52221]
[1779614591973,64.27,76851.57,0.0,0.99194,0.0,1.52242]
[1779614592200,64.27,76851.57,0.0,0.99194,0.0,1.52242]
[1779614592226,64.27,76851.57,0.0,0.99194,0.0,1.52242]
[1779614592297,64.27,76854.07,0.0,0.99195,0.0,1.52041]
[1779614592994,64.27,76859.96,0.0,0.99198,0.0,1.51567]
[1779614596570,64.27,76859.08,0.0,0.99198,0.0,1.51638]
[1779614596724,64.27,76859.08,0.0,0.99198,0.0,1.51638]
[1779614602448,64.27,76860.12,0.0,0.99198,0.0,1.51554]
[1779614606055,64.27,76861.9,0.0,0.99199,0.0,1.51411]
[1779614606219,64.27,76861.9,0.0,0.99199,0.0,1.51411]
[1779614606923,64.27,76861.9,0.0,0.99199,0.0,1.51411]
[1779614606972,64.27,76861.9,0.0,0.99199,0.0,1.51411]
[1779614606935,64.27,76861.05,0.0,0.99199,0.0,1.5148]
[1779614612320,64.27,76861.07,0.0,0.99199,0.0,1.51478]
[1779614619177,64.27,76861.24,0.0,0.99199,0.0,1.51345]
[1779614621105,64.27,76861.33,0.0,0.99199,0.0,1.51338]
[1779614621222,64.27,76861.33,0.0,0.99199,0.0,1.51338]
[1779614622082,64.27,76861.29,0.0,0.99199,0.0,1.51341]
[1779614622225,64.27,76861.29,0.0,0.99199,0.0,1.51341]
[1779614622301,64.27,76861.31,0.0,0.99199,0.0,1.5134]
[1779614628240,64.27,76861.43,0.0,0.992,0.0,1.5133]
[1779614629141,64.27,76861.43,0.0,0.992,0.0,1.5133]
[1779614631336,64.27,76861.28,0.0,0.99199,0.0,1.51342]
[1779614631472,64.27,76861.28,0.0,0.99199,0.0,1.51342]
[1779614636505,64.27,76858.5,0.0,0.99198,0.0,1.51565]
[1779614636722,64.27,76858.5,0.0,0.99198,0.0,1.51565]
[1779614636981,64.27,76858.5,0.0,0.99198,0.0,1.51565]
[1779614637230,64.27,76855.77,0.0,0.99197,0.0,1.51785]
[1779614637333,64.27,76856.93,0.0,0.99197,0.0,1.51691]
[1779614641333,64.27,76860.83,0.0,0.99199,0.0,1.51378]
[1779614643284,64.27,76860.81,0.0,0.99199,0.0,1.5138]
[1779614643473,64.27,76860.81,0.0,0.99199,0.0,1.5138]
[1779614644098,64.27,76861.14,0.0,0.99199,0.0,1.51353]
[1779614644221,64.27,76861.14,0.0,0.99199,0.0,1.51353]
[1779614644354,64.27,76861.16,0.0,0.99199,0.0,1.51352]
[1779614649427,64.27,76859.61,0.0,0.99199,0.0,1.51476]
[1779614649474,64.27,76859.61,0.0,0.99199,0.0,1.51476]
[1779614652658,64.27,76860.57,0.0,0.99199,0.0,1.51399]
[1779614652722,64.27,76860.57,0.0,0.99199,0.0,1.51399]
[1779614652822,64.27,76859.34,0.0,0.99198,0.0,1.51498]
[1779614658291,64.27,76858.51,0.0,0.99198,0.0,1.51565]
[1779614658473,64.27,76858.51,0.0,0.99198,0.0,1.51565]
[1779614659612,64.27,76858.64,0.0,0.99198,0.0,1.51554]
[1779614659721,64.27,76858.64,0.0,0.99198,0.0,1.51554]
[1779614659820,64.27,76857.93,0.0,0.99198,0.0,1.51611]
[1779614660475,64.27,76854.61,0.0,0.99196,0.0,1.51878]
[1779614665605,64.27,76854.56,0.0,0.99196,0.0,1.51882]
[1779614665722,64.27,76854.56,0.0,0.99196,0.0,1.51882]
[1779614671551,64.27,76855.1,0.0,0.99197,0.0,1.51719]
[1779614673576,64.27,76855.06,0.0,0.99197,0.0,1.51723]
[1779614673718,64.27,76855.06,0.0,0.99197,0.0,1.51723]
[1779614674784,64.27,76855.02,0.0,0.99197,0.0,1.51726]
[1779614674970,64.27,76855.02,0.0,0.99197,0.0,1.51726]
[1779614674881,64.27,76854.29,0.0,0.99197,0.0,1.51785]
[1779614684942,64.27,76853.9,0.0,0.99196,0.0,1.51816]
[1779614685650,64.27,76874.99,0.0,0.99207,0.0,1.50127]
[1779614686974,64.27,76874.99,0.0,0.99207,0.0,1.50127]
[1779614687013,64.27,76889.33,0.0,0.99214,0.0,1.48988]
[1779614687664,64.27,76889.23,0.0,0.99214,0.0,1.48996]
[1779614689234,64.27,76887.64,0.0,0.99213,0.0,1.49122]
[1779614694713,64.27,76888.26,0.0,0.99213,0.0,1.49073]
[1779614699751,64.27,76887.84,0.0,0.99213,0.0,1.49106]
[1779614700780,64.27,76888.44,0.0,0.99213,0.0,1.49058]
[1779614701763,64.27,76882.02,0.0,0.9921,0.0,1.49568]
[1779614702563,64.27,76882.02,0.0,0.9921,0.0,1.49568]
[1779614702968,64.27,76882.02,0.0,0.9921,0.0,1.49568]
[1779614706329,64.27,76881.73,0.0,0.9921,0.0,1.49591]
[1779614706475,64.27,76881.73,0.0,0.9921,0.0,1.49591]
[1779614706799,64.27,76882.35,0.0,0.9921,0.0,1.49542]
[1779614711834,64.27,76881.1,0.0,0.9921,0.0,1.49641]
[1779614712842,64.27,76877.61,0.0,0.99208,0.0,1.49918]
[1779614714856,64.27,76870.46,0.0,0.99205,0.0,1.50489]
[1779614718886,64.27,76865.83,0.0,0.99202,0.0,1.50859]
[1779614720912,64.27,76857.31,0.0,0.99198,0.0,1.51542]
[1779614722004,64.27,76852.97,0.0,0.99196,0.0,1.51891]
[1779614723019,64.27,76849.48,0.0,0.99194,0.0,1.52172]
[1779614725064,64.27,76845.44,0.0,0.99192,0.0,1.52498]
[1779614727235,64.27,76844.44,0.0,0.99192,0.0,1.52579]
[1779614728085,64.27,76838.29,0.0,0.99189,1e-05,1.53076]
[1779614731106,64.27,76834.88,0.0,0.99188,1e-05,1.53232]
[1779614731224,64.27,76834.88,0.0,0.99188,1e-05,1.53232]
[1779614732033,64.27,76834.88,0.0,0.99188,1e-05,1.53232]
[1779614732113,64.27,76834.81,0.0,0.99187,1e-05,1.53238]
[1779614732221,64.27,76834.81,0.0,0.99187,1e-05,1.53238]
[1779614737147,64.27,76830.46,0.0,0.99185,1e-05,1.53591]
[1779614742150,64.27,76828.17,0.0,0.99184,1e-05,1.53777]
[1779614742219,64.27,76828.05,0.0,0.99184,1e-05,1.53787]
[1779614748225,64.27,76827.95,0.0,0.99184,1e-05,1.53795]
[1779614753260,64.27,76826.48,0.0,0.99183,1e-05,1.53915]
[1779614758295,64.27,76826.36,0.0,0.99183,1e-05,1.53925]
[1779614759894,64.27,76826.36,0.0,0.99183,1e-05,1.53925]
[1779614759975,64.27,76826.36,0.0,0.99183,1e-05,1.53925]
[1779614759996,64.27,76826.32,0.0,0.99183,1e-05,1.53928]
[1779614761592,64.27,76826.36,0.0,0.99183,1e-05,1.53925]
[1779614761721,64.27,76826.36,0.0,0.99183,1e-05,1.53925]
[1779614767125,64.27,76826.43,0.0,0.99183,1e-05,1.53919]
[1779614767227,64.27,76826.39,0.0,0.99183,1e-05,1.53922]
[1779614767393,64.27,76826.39,0.0,0.99183,1e-05,1.53922]
[1779614767494,64.27,76826.39,0.0,0.99183,1e-05,1.53922]
[1779614767599,64.27,76826.39,0.0,0.99183,1e-05,1.53922]
[1779614773401,64.27,76826.31,0.0,0.99183,1e-05,1.53929]
[1779614778436,64.27,76826.13,0.0,0.99183,1e-05,1.53943]
[1779614783572,64.27,76825.89,0.0,0.99183,1e-05,1.53963]
[1779614783718,64.27,76825.89,0.0,0.99183,1e-05,1.53963]
[1779614785845,64.27,76825.47,0.0,0.99183,1e-05,1.53997]
[1779614785977,64.27,76825.47,0.0,0.99183,1e-05,1.53997]
[1779614786074,64.27,76825.51,0.0,0.99183,1e-05,1.53994]
[1779614791532,64.27,76825.12,0.0,0.99183,1e-05,1.53905]
[1779614794959,64.27,76825.11,0.0,0.99183,1e-05,1.53906]
[1779614794977,64.27,76825.11,0.0,0.99183,1e-05,1.53906]
[1779614795560,64.27,76817.44,0.0,0.99179,1e-05,1.54531]
[1779614800594,64.27,76815.99,0.0,0.99179,1e-05,1.5465]
[1779614802649,64.27,76815.77,0.0,0.99179,1e-05,1.54668]
[1779614802724,64.27,76815.77,0.0,0.99179,1e-05,1.54668]
[1779614803160,64.27,76815.77,0.0,0.99179,1e-05,1.54668]
[1779614803177,64.27,76815.23,0.0,0.99178,1e-05,1.54712]
[1779614803226,64.27,76815.23,0.0,0.99178,1e-05,1.54712]
[1779614816706,64.27,76814.53,0.0,0.99178,1e-05,1.54769]
[1779614818759,64.27,76814.53,0.0,0.99178,1e-05,1.54769]
[1779614818975,64.27,76814.53,0.0,0.99178,1e-05,1.54769]
[1779614819144,64.27,76814.53,0.0,0.99178,1e-05,1.54769]
[1779614819224,64.27,76814.53,0.0,0.99178,1e-05,1.54769]
[1779614819189,64.27,76814.53,0.0,0.99178,1e-05,1.54769]
[1779614824573,64.27,76814.53,0.0,0.99178,1e-05,1.54769]
[1779614828302,64.27,76813.69,0.0,0.99177,1e-05,1.54838]
[1779614828472,64.27,76813.69,0.0,0.99177,1e-05,1.54838]
[1779614828776,64.27,76813.69,0.0,0.99177,1e-05,1.54838]
[1779614828975,64.27,76813.69,0.0,0.99177,1e-05,1.54838]
[1779614828976,64.27,76813.72,0.0,0.99177,1e-05,1.54836]
[1779614834153,64.27,76811.92,0.0,0.99177,1e-05,1.54983]
[1779614834228,64.27,76811.92,0.0,0.99177,1e-05,1.54983]
[1779614834201,64.27,76814.31,0.0,0.99178,1e-05,1.54787]
[1779614834505,64.27,76814.31,0.0,0.99178,1e-05,1.54787]
[1779614834725,64.27,76814.31,0.0,0.99178,1e-05,1.54787]
[1779614834835,64.27,76816.81,0.0,0.99179,1e-05,1.54583]
[1779614839968,64.27,76816.21,0.0,0.99179,1e-05,1.54632]
[1779614840187,64.27,76816.21,0.0,0.99179,1e-05,1.54632]
[1779614840221,64.27,76816.21,0.0,0.99179,1e-05,1.54632]
[1779614840070,64.27,76816.51,0.0,0.99179,1e-05,1.54607]
[1779614840877,64.27,76816.06,0.0,0.99179,1e-05,1.54644]
[1779614846920,64.27,76820.42,0.0,0.99181,1e-05,1.54288]
[1779614848444,64.27,76821.63,0.0,0.99181,1e-05,1.54189]
[1779614848474,64.27,76821.63,0.0,0.99181,1e-05,1.54189]
[1779614849006,64.27,76821.63,0.0,0.99181,1e-05,1.54189]
[1779614849228,64.27,76821.63,0.0,0.99181,1e-05,1.54189]
[1779614849239,64.27,76821.89,0.0,0.99182,1e-05,1.54168]
[1779614854976,64.27,76822.24,0.0,0.99182,1e-05,1.54019]
[1779614860529,64.27,76820.59,0.0,0.99182,1e-05,1.54154]
[1779614860723,64.27,76820.59,0.0,0.99182,1e-05,1.54154]
[1779614861105,64.27,76820.59,0.0,0.99182,1e-05,1.54154]
[1779614861225,64.27,76820.59,0.0,0.99182,1e-05,1.54154]
[1779614861206,64.27,76820.59,0.0,0.99182,1e-05,1.54154]
[1779614862719,64.27,76820.59,0.0,0.99182,1e-05,1.54154]
[1779614868083,64.27,76819.88,0.0,0.99181,1e-05,1.54211]
[1779614871050,64.27,76820.07,0.0,0.99181,1e-05,1.54196]
[1779614871226,64.27,76820.07,0.0,0.99181,1e-05,1.54196]
[1779614871192,64.27,76820.07,0.0,0.99181,1e-05,1.54196]
[1779614871558,64.27,76820.07,0.0,0.99181,1e-05,1.54196]
[1779614871726,64.27,76820.07,0.0,0.99181,1e-05,1.54196]
[1779614872111,64.27,76820.28,0.0,0.99181,1e-05,1.54179]
[1779614875132,64.27,76823.42,0.0,0.99183,1e-05,1.53923]
[1779614876662,64.27,76823.13,0.0,0.99183,1e-05,1.53947]
[1779614876722,64.27,76823.13,0.0,0.99183,1e-05,1.53947]
[1779614876816,64.27,76823.13,0.0,0.99183,1e-05,1.53947]
[1779614877475,64.27,76823.13,0.0,0.99183,1e-05,1.53947]
[1779614885203,64.27,76822.78,0.0,0.99183,1e-05,1.53975]
[1779614887090,64.27,76822.54,0.0,0.99183,1e-05,1.53995]
[1779614887225,64.27,76822.54,0.0,0.99183,1e-05,1.53995]
[1779614887242,64.27,76821.55,0.0,0.99182,1e-05,1.54075]
[1779614887872,64.27,76821.55,0.0,0.99182,1e-05,1.54075]
[1779614887976,64.27,76821.55,0.0,0.99182,1e-05,1.54075]
[1779614893259,64.27,76821.45,0.0,0.99182,1e-05,1.54084]
[1779614895996,64.27,76821.08,0.0,0.99182,1e-05,1.54114]
[1779614896225,64.27,76821.08,0.0,0.99182,1e-05,1.54114]
[1779614896279,64.27,76821.59,0.0,0.99182,1e-05,1.54072]
[1779614896711,64.27,76821.59,0.0,0.99182,1e-05,1.54072]
[1779614896723,64.27,76821.59,0.0,0.99182,1e-05,1.54072]
[1779614904336,64.27,76820.63,0.0,0.99182,1e-05,1.5415]
[1779614911149,64.27,76820.75,0.0,0.99182,1e-05,1.54141]
[1779614911221,64.27,76820.75,0.0,0.99182,1e-05,1.54141]
[1779614911250,64.27,76817.83,0.0,0.99181,1e-05,1.54258]
[1779614911772,64.27,76817.83,0.0,0.99181,1e-05,1.54258]
[1779614911975,64.27,76817.83,0.0,0.99181,1e-05,1.54258]
[1779614911995,64.27,76811.59,0.0,0.99178,1e-05,1.54768]
[1779614918711,64.27,76809.88,0.0,0.99177,1e-05,1.54908]
[1779614918721,64.27,76809.88,0.0,0.99177,1e-05,1.54908]
[1779614918740,64.27,76808.02,0.0,0.99176,1e-05,1.5506]
[1779614919418,64.27,76808.02,0.0,0.99176,1e-05,1.5506]
[1779614919475,64.27,76808.02,0.0,0.99176,1e-05,1.5506]
[1779614921457,64.27,76811.55,0.0,0.99178,1e-05,1.54771]
[1779614923225,64.27,76811.55,0.0,0.99178,1e-05,1.54771]
[1779614923474,64.27,76810.87,0.0,0.99177,1e-05,1.54827]
[1779614930179,64.27,76811.03,0.0,0.99177,1e-05,1.54814]
[1779614930223,64.27,76811.03,0.0,0.99177,1e-05,1.54814]
[1779614930280,64.27,76811.44,0.0,0.99178,1e-05,1.5478]
[1779614931043,64.27,76811.44,0.0,0.99178,1e-05,1.5478]
[1779614931227,64.27,76811.44,0.0,0.99178,1e-05,1.5478]
[1779614931254,64.27,76816.23,0.0,0.9918,1e-05,1.54389]
[1779614941597,64.27,76816.29,0.0,0.9918,1e-05,1.54384]
[1779614942541,64.27,76816.29,0.0,0.9918,1e-05,1.54384]
[1779614942722,64.27,76816.29,0.0,0.9918,1e-05,1.54384]
[1779614942779,64.27,76816.64,0.0,0.9918,1e-05,1.54355]
[1779614943379,64.27,76816.64,0.0,0.9918,1e-05,1.54355]
[1779614943474,64.27,76816.64,0.0,0.9918,1e-05,1.54355]
[1779614945375,64.27,76816.52,0.0,0.9918,1e-05,1.54365]
[1779614945478,64.27,76816.52,0.0,0.9918,1e-05,1.54365]
[1779614946043,64.27,76816.52,0.0,0.9918,1e-05,1.54365]
[1779614946221,64.27,76816.52,0.0,0.9918,1e-05,1.54365]
[1779614946322,64.27,76808.06,0.0,0.99176,1e-05,1.55057]
[1779614948206,64.27,76808.42,0.0,0.99176,1e-05,1.55027]
[1779614948221,64.27,76808.42,0.0,0.99176,1e-05,1.55027]
[1779614948237,64.27,76812.97,0.0,0.99178,1e-05,1.54655]
[1779614949653,64.27,76815.43,0.0,0.9918,1e-05,1.54454]
[1779614951771,64.27,76822.13,0.0,0.99183,1e-05,1.53908]
[1779614952373,64.27,76822.13,0.0,0.99183,1e-05,1.53908]
[1779614952470,64.27,76822.13,0.0,0.99183,1e-05,1.53908]
[1779614952807,64.27,76822.13,0.0,0.99183,1e-05,1.53908]
[1779614952981,64.27,76822.13,0.0,0.99183,1e-05,1.53908]
[1779614953075,64.27,76821.64,0.0,0.99183,1e-05,1.53947]
[1779614955696,64.27,76823.62,0.0,0.99184,1e-05,1.53786]
[1779614957417,64.27,76824.46,0.0,0.99184,1e-05,1.53718]
[1779614957473,64.27,76824.46,0.0,0.99184,1e-05,1.53718]
[1779614959640,64.27,76824.4,0.0,0.99184,1e-05,1.53723]
[1779614959720,64.27,76824.4,0.0,0.99184,1e-05,1.53723]
[1779614959724,64.27,76824.14,0.0,0.99184,1e-05,1.53744]
[1779614961738,64.27,76827.33,0.0,0.99186,1e-05,1.53485]
[1779614963292,64.27,76827.33,0.0,0.99186,1e-05,1.53485]
[1779614962745,64.27,76829.65,0.0,0.99187,1e-05,1.53296]
[1779614963471,64.27,76829.65,0.0,0.99187,1e-05,1.53296]
[1779614969793,64.27,76831.39,0.0,0.99188,1e-05,1.53155]
[1779614971540,64.27,76831.4,0.0,0.99188,1e-05,1.53154]
[1779614971721,64.27,76831.4,0.0,0.99188,1e-05,1.53154]
[1779614972018,64.27,76831.4,0.0,0.99188,1e-05,1.53154]
[1779614972226,64.27,76831.4,0.0,0.99188,1e-05,1.53154]
[1779614972252,64.27,76831.89,0.0,0.99188,1e-05,1.52995]
[1779614975236,64.27,76831.2,0.0,0.99188,1e-05,1.5305]
[1779614975333,64.27,76834.14,0.0,0.9919,1e-05,1.52812]
[1779614975479,64.27,76834.14,0.0,0.9919,1e-05,1.52812]
[1779614976746,64.27,76834.64,0.0,0.9919,1e-05,1.52772]
[1779614976969,64.27,76834.64,0.0,0.9919,1e-05,1.52772]
[1779614977011,64.27,76836.25,0.0,0.99191,0.0,1.52642]
[1779614980715,64.27,76837.05,0.0,0.99191,0.0,1.52577]
[1779614980720,64.27,76837.05,0.0,0.99191,0.0,1.52577]
[1779614981879,64.27,76840.01,0.0,0.99193,0.0,1.52338]
[1779614982886,64.27,76843.22,0.0,0.99194,0.0,1.52079]
[1779614983974,64.27,76843.22,0.0,0.99194,0.0,1.52079]
[1779614984012,64.27,76846.45,0.0,0.99196,0.0,1.51819]
[1779614984500,64.27,76846.45,0.0,0.99196,0.0,1.51819]
[1779614984726,64.27,76846.45,0.0,0.99196,0.0,1.51819]
[1779614986914,64.27,76850.92,0.0,0.99198,0.0,1.51459]
[1779614987471,64.27,76850.92,0.0,0.99198,0.0,1.51459]
[1779614987724,64.27,76850.92,0.0,0.99198,0.0,1.51459]
[1779614988928,64.27,76847.67,0.0,0.99196,0.0,1.5172]
[1779614990942,64.27,76845.65,0.0,0.99195,0.0,1.51883]
[1779614991622,64.27,76845.65,0.0,0.99195,0.0,1.51883]
[1779614991726,64.27,76845.65,0.0,0.99195,0.0,1.51883]
[1779614994970,64.27,76865.12,0.0,0.99205,0.0,1.50322]
[1779614995986,64.27,76884.05,0.0,0.99214,0.0,1.48817]
[1779614996990,64.27,76874.24,0.0,0.99209,0.0,1.49595]
[1779614997997,64.27,76872.42,0.0,0.99209,0.0,1.4974]
[1779614999005,64.27,76870.81,0.0,0.99208,0.0,1.49868]
[1779615000029,64.27,76868.81,0.0,0.99207,0.0,1.50028]
[1779615001154,64.27,76868.81,0.0,0.99207,0.0,1.50028]
[1779615001227,64.27,76868.81,0.0,0.99207,0.0,1.50028]
[1779615007063,64.27,76867.99,0.0,0.99206,0.0,1.50093]
[1779615009402,64.27,76867.99,0.0,0.99206,0.0,1.50093]
[1779615018140,64.27,76868.13,0.0,0.99206,0.0,1.50082]
[1779615022349,64.27,76868.13,0.0,0.99206,0.0,1.50082]
[1779615022474,64.27,76868.13,0.0,0.99206,0.0,1.50082]
[1779615023175,64.27,76864.66,0.0,0.99205,0.0,1.50359]
[1779615024182,64.27,76854.29,0.0,0.992,0.0,1.51189]
[1779615025189,64.27,76852.86,0.0,0.99199,0.0,1.51303]
[1779615025704,64.27,76852.86,0.0,0.99199,0.0,1.51303]
[1779615025723,64.27,76852.86,0.0,0.99199,0.0,1.51303]
[1779615030743,64.27,76852.84,0.0,0.99199,0.0,1.51305]
[1779615030975,64.27,76852.84,0.0,0.99199,0.0,1.51305]
[1779615036270,64.27,76852.93,0.0,0.992,0.0,1.51179]
[1779615042312,64.27,76852.82,0.0,0.992,0.0,1.51187]
[1779615049354,64.27,76852.41,0.0,0.99199,0.0,1.5122]
[1779615049473,64.27,76852.41,0.0,0.99199,0.0,1.5122]
[1779615052396,64.27,76852.41,0.0,0.99199,0.0,1.5122]
[1779615057830,64.27,76851.51,0.0,0.99199,0.0,1.51293]
[1779615057975,64.27,76851.51,0.0,0.99199,0.0,1.51293]
[1779615063459,64.27,76841.02,0.0,0.99194,0.0,1.52137]
[1779615064466,64.27,76840.36,0.0,0.99193,0.0,1.5219]
[1779615064541,64.27,76840.36,0.0,0.99193,0.0,1.5219]
[1779615064723,64.27,76840.36,0.0,0.99193,0.0,1.5219]
[1779615067487,64.27,76838.48,0.0,0.99192,0.0,1.52342]
[1779615071183,64.27,76834.28,0.0,0.9919,1e-05,1.52681]
[1779615071736,64.27,76834.28,0.0,0.9919,1e-05,1.52681]
[1779615071973,64.27,76834.28,0.0,0.9919,1e-05,1.52681]
[1779615078564,64.27,76833.28,0.0,0.9919,1e-05,1.52762]
[1779615083599,64.27,76833.83,0.0,0.9919,1e-05,1.52717]
[1779615087052,64.27,76833.87,0.0,0.9919,1e-05,1.52714]
[1779615087231,64.27,76833.87,0.0,0.9919,1e-05,1.52714]
[1779615090540,64.27,76833.8,0.0,0.9919,1e-05,1.5272]
[1779615096695,64.27,76833.09,0.0,0.9919,1e-05,1.52657]
[1779615099749,64.27,76833.28,0.0,0.9919,1e-05,1.52642]
[1779615099974,64.27,76833.28,0.0,0.9919,1e-05,1.52642]
[1779615107773,64.27,76833.19,0.0,0.9919,1e-05,1.52649]
[1779615108637,64.27,76833.19,0.0,0.9919,1e-05,1.52649]
[1779615108721,64.27,76833.19,0.0,0.9919,1e-05,1.52649]
[1779615118850,64.27,76832.76,0.0,0.9919,1e-05,1.52684]
[1779615124449,64.27,76832.76,0.0,0.9919,1e-05,1.52684]
[1779615124474,64.27,76832.76,0.0,0.9919,1e-05,1.52684]
[1779615128502,64.27,76832.76,0.0,0.9919,1e-05,1.52684]
[1779615139999,64.27,76833.05,0.0,0.9919,1e-05,1.52661]
[1779615143876,64.27,76833.05,0.0,0.9919,1e-05,1.52661]
[1779615143973,64.27,76833.05,0.0,0.9919,1e-05,1.52661]
[1779615146041,64.27,76830.33,0.0,0.99189,1e-05,1.52881]
[1779615151076,64.27,76829.54,0.0,0.99189,1e-05,1.52825]
[1779615156111,64.27,76829.68,0.0,0.99189,1e-05,1.52813]
[1779615161146,64.27,76830.21,0.0,0.99189,1e-05,1.5277]
[1779615167311,64.27,76830.21,0.0,0.99189,1e-05,1.5277]
[1779615167472,64.27,76830.21,0.0,0.99189,1e-05,1.5277]
[1779615173234,64.27,76830.2,0.0,0.99189,1e-05,1.52771]
[1779615178269,64.27,76830.14,0.0,0.99189,1e-05,1.52776]
[1779615182358,64.27,76830.43,0.0,0.9919,1e-05,1.52753]
[1779615182471,64.27,76830.43,0.0,0.9919,1e-05,1.52753]
[1779615193566,64.27,76830.4,0.0,0.9919,1e-05,1.52755]
[1779615198411,64.27,76828.17,0.0,0.99188,1e-05,1.52936]
[1779615199193,64.27,76828.17,0.0,0.99188,1e-05,1.52936]
[1779615199225,64.27,76828.17,0.0,0.99188,1e-05,1.52936]
[1779615201432,64.27,76826.04,0.0,0.99187,1e-05,1.53108]
[1779615207474,64.27,76826.0,0.0,0.99187,1e-05,1.53112]
[1779615211365,64.27,76826.62,0.0,0.99188,1e-05,1.53061]
[1779615211469,64.27,76826.62,0.0,0.99188,1e-05,1.53061]
[1779615211518,64.27,76826.62,0.0,0.99188,1e-05,1.53061]
[1779615211570,64.27,76826.37,0.0,0.99188,1e-05,1.52961]
[1779615211971,64.27,76826.37,0.0,0.99188,1e-05,1.52961]
[1779615218551,64.27,76824.51,0.0,0.99187,1e-05,1.53112]
[1779615223586,64.27,76824.08,0.0,0.99187,1e-05,1.53147]
[1779615228620,64.27,76824.04,0.0,0.99187,1e-05,1.5315]
[1779615229225,64.27,76824.04,0.0,0.99187,1e-05,1.5315]
[1779615229628,64.27,76824.08,0.0,0.99187,1e-05,1.53147]
[1779615235669,64.27,76823.97,0.0,0.99187,1e-05,1.53156]
[1779615239226,64.27,76823.88,0.0,0.99187,1e-05,1.53163]
[1779615243363,64.27,76824.09,0.0,0.99187,1e-05,1.53146]
[1779615243449,64.27,76824.09,0.0,0.99187,1e-05,1.53146]
[1779615243473,64.27,76824.09,0.0,0.99187,1e-05,1.53146]
[1779615243573,64.27,76824.1,0.0,0.99187,1e-05,1.53145]
[1779615243726,64.27,76827.69,0.0,0.99189,1e-05,1.52854]
[1779615249768,64.27,76834.17,0.0,0.99192,0.0,1.5233]
[1779615250685,64.27,76834.17,0.0,0.99192,0.0,1.5233]
[1779615250725,64.27,76834.17,0.0,0.99192,0.0,1.5233]
[1779615250735,64.27,76834.17,0.0,0.99192,0.0,1.5233]
[1779615250969,64.27,76834.17,0.0,0.99192,0.0,1.5233]
[1779615251070,64.27,76833.44,0.0,0.99192,0.0,1.52389]
[1779615256817,64.27,76834.54,0.0,0.99192,0.0,1.523]
[1779615259382,64.27,76834.54,0.0,0.99192,0.0,1.523]
[1779615264873,64.27,76834.92,0.0,0.99192,0.0,1.5227]
[1779615267643,64.27,76836.04,0.0,0.99193,0.0,1.52179]
[1779615267709,64.27,76835.58,0.0,0.99193,0.0,1.52216]
[1779615267723,64.27,76835.58,0.0,0.99193,0.0,1.52216]
[1779615267894,64.27,76835.68,0.0,0.99193,0.0,1.52208]
[1779615272929,64.27,76835.68,0.0,0.99193,0.0,1.52089]
[1779615276843,64.27,76835.74,0.0,0.99193,0.0,1.52084]
[1779615276850,64.27,76835.74,0.0,0.99193,0.0,1.52084]
[1779615276972,64.27,76835.74,0.0,0.99193,0.0,1.52084]
[1779615277071,64.27,76835.74,0.0,0.99193,0.0,1.52084]
[1779615282102,64.27,76835.42,0.0,0.99193,0.0,1.5211]
[1779615282157,64.27,76835.42,0.0,0.99193,0.0,1.5211]
[1779615282228,64.27,76835.42,0.0,0.99193,0.0,1.5211]
[1779615282323,64.27,76835.42,0.0,0.99193,0.0,1.5211]
[1779615289044,64.27,76838.26,0.0,0.99195,0.0,1.51881]
[1779615290673,64.27,76838.26,0.0,0.99195,0.0,1.51881]
[1779615290675,64.27,76839.43,0.0,0.99195,0.0,1.51786]
[1779615290725,64.27,76839.43,0.0,0.99195,0.0,1.51786]
[1779615290735,64.27,76839.43,0.0,0.99195,0.0,1.51786]
[1779615290970,64.27,76839.43,0.0,0.99195,0.0,1.51786]
[1779615292843,64.27,76839.52,0.0,0.99195,0.0,1.51779]
[1779615295850,64.27,76841.95,0.0,0.99197,0.0,1.51584]
[1779615295958,64.27,76841.95,0.0,0.99197,0.0,1.51584]
[1779615295979,64.27,76841.95,0.0,0.99197,0.0,1.51584]
[1779615296093,64.27,76841.43,0.0,0.99196,0.0,1.51625]
[1779615301128,64.27,76842.14,0.0,0.99197,0.0,1.51568]
[1779615306163,64.27,76841.72,0.0,0.99196,0.0,1.51602]
[1779615311654,64.27,76842.02,0.0,0.99197,0.0,1.51578]
[1779615318432,64.27,76844.84,0.0,0.99198,0.0,1.51351]
[1779615318472,64.27,76844.84,0.0,0.99198,0.0,1.51351]
[1779615318652,64.27,76844.84,0.0,0.99198,0.0,1.51351]
[1779615318721,64.27,76844.84,0.0,0.99198,0.0,1.51351]
[1779615318505,64.27,76844.93,0.0,0.99198,0.0,1.51344]
[1779615319142,64.27,76844.93,0.0,0.99198,0.0,1.51344]
[1779615320261,64.27,76848.54,0.0,0.992,0.0,1.51054]
[1779615321963,64.27,76850.3,0.0,0.99201,0.0,1.50913]
[1779615321977,64.27,76850.3,0.0,0.99201,0.0,1.50913]
[1779615322275,64.27,76853.11,0.0,0.99202,0.0,1.50688]
[1779615324337,64.27,76854.56,0.0,0.99203,0.0,1.50572]
[1779615324471,64.27,76854.56,0.0,0.99203,0.0,1.50572]
[1779615330332,64.27,76858.03,0.0,0.99205,0.0,1.50295]
[1779615331920,64.27,76858.25,0.0,0.99205,0.0,1.50159]
[1779615331973,64.27,76858.25,0.0,0.99205,0.0,1.50159]
[1779615332346,64.27,76857.74,0.0,0.99205,0.0,1.50199]
[1779615333541,64.27,76857.74,0.0,0.99205,0.0,1.50199]
[1779615333720,64.27,76857.74,0.0,0.99205,0.0,1.50199]
[1779615339224,64.27,76859.47,0.0,0.99206,0.0,1.50061]
[1779615339402,64.27,76859.47,0.0,0.99206,0.0,1.50061]
[1779615339477,64.27,76859.47,0.0,0.99206,0.0,1.50061]
[1779615339560,64.27,76859.47,0.0,0.99206,0.0,1.50061]
[1779615345437,64.27,76859.53,0.0,0.99206,0.0,1.50056]
[1779615353492,64.27,76859.78,0.0,0.99206,0.0,1.50036]
[1779615353847,64.27,76859.78,0.0,0.99206,0.0,1.50036]
[1779615353968,64.27,76859.78,0.0,0.99206,0.0,1.50036]
[1779615360870,64.27,76859.78,0.0,0.99206,0.0,1.50036]
[1779615360973,64.27,76859.78,0.0,0.99206,0.0,1.50036]
[1779615361549,64.27,76860.13,0.0,0.99206,0.0,1.50009]
[1779615366585,64.27,76861.89,0.0,0.99207,0.0,1.49868]
[1779615367797,64.27,76861.34,0.0,0.99207,0.0,1.49912]
[1779615367975,64.27,76861.34,0.0,0.99207,0.0,1.49912]
[1779615374640,64.27,76861.33,0.0,0.99207,0.0,1.49913]
[1779615379676,64.27,76861.53,0.0,0.99207,0.0,1.49897]
[1779615383672,64.27,76862.86,0.0,0.99208,0.0,1.49791]
[1779615383725,64.27,76862.86,0.0,0.99208,0.0,1.49791]
[1779615383787,64.27,76862.86,0.0,0.99208,0.0,1.49791]
[1779615383767,64.27,76862.83,0.0,0.99207,0.0,1.49793]
[1779615384017,64.27,76862.83,0.0,0.99207,0.0,1.49793]
[1779615389746,64.27,76863.26,0.0,0.99208,0.0,1.49759]
[1779615391184,64.27,76863.28,0.0,0.99208,0.0,1.49758]
[1779615391225,64.27,76863.28,0.0,0.99208,0.0,1.49758]
[1779615391365,64.27,76863.28,0.0,0.99208,0.0,1.49758]
[1779615391476,64.27,76863.28,0.0,0.99208,0.0,1.49758]
[1779615391760,64.27,76863.07,0.0,0.99208,0.0,1.49656]
[1779615395144,64.27,76862.85,0.0,0.99208,0.0,1.49673]
[1779615398704,64.27,76863.74,0.0,0.99209,0.0,1.49603]
[1779615398725,64.27,76863.74,0.0,0.99209,0.0,1.49603]
[1779615398806,64.27,76863.74,0.0,0.99209,0.0,1.49603]
[1779615398973,64.27,76863.74,0.0,0.99209,0.0,1.49603]
[1779615399221,64.27,76863.74,0.0,0.99209,0.0,1.49603]
[1779615406719,64.27,76863.96,0.0,0.99209,0.0,1.49585]
[1779615406940,64.27,76863.91,0.0,0.99209,0.0,1.49589]
[1779615406973,64.27,76863.91,0.0,0.99209,0.0,1.49589]
[1779615407041,64.27,76865.67,0.0,0.99209,0.0,1.49449]
[1779615413240,64.27,76866.32,0.0,0.9921,0.0,1.49397]
[1779615415537,64.27,76866.63,0.0,0.9921,0.0,1.49373]
[1779615415703,64.27,76866.63,0.0,0.9921,0.0,1.49373]
[1779615415725,64.27,76866.63,0.0,0.9921,0.0,1.49373]
[1779615415743,64.27,76866.63,0.0,0.9921,0.0,1.49373]
[1779615420389,64.27,76868.34,0.0,0.99211,0.0,1.49237]
[1779615420477,64.27,76868.34,0.0,0.99211,0.0,1.49237]
[1779615420519,64.27,76868.34,0.0,0.99211,0.0,1.49237]
[1779615420723,64.27,76868.34,0.0,0.99211,0.0,1.49237]
[1779615420823,64.27,76868.98,0.0,0.99211,0.0,1.49186]
[1779615423984,64.27,76872.28,0.0,0.99213,0.0,1.48924]
[1779615425691,64.27,76872.28,0.0,0.99213,0.0,1.48924]
[1779615425722,64.27,76872.28,0.0,0.99213,0.0,1.48924]
[1779615425817,64.27,76872.28,0.0,0.99213,0.0,1.48924]
[1779615425822,64.27,76876.1,0.0,0.99215,0.0,1.48622]
[1779615425976,64.27,76876.1,0.0,0.99215,0.0,1.48622]
[1779615431722,64.27,76878.02,0.0,0.99216,0.0,1.4847]
[1779615431817,64.27,76878.08,0.0,0.99216,0.0,1.48465]
[1779615431892,64.27,76878.08,0.0,0.99216,0.0,1.48465]
[1779615431974,64.27,76878.08,0.0,0.99216,0.0,1.48465]
[1779615432040,64.27,76874.63,0.0,0.99214,0.0,1.48738]
[1779615436975,64.27,76874.79,0.0,0.99214,0.0,1.48725]
[1779615437154,64.27,76874.79,0.0,0.99214,0.0,1.48725]
[1779615437228,64.27,76874.79,0.0,0.99214,0.0,1.48725]
[1779615437307,64.27,76878.76,0.0,0.99216,0.0,1.48411]
[1779615443119,64.27,76880.12,0.0,0.99217,0.0,1.48304]
[1779615444681,64.27,76880.62,0.0,0.99217,0.0,1.48264]
[1779615444723,64.27,76880.62,0.0,0.99217,0.0,1.48264]
[1779615444821,64.27,76880.66,0.0,0.99217,0.0,1.48261]
[1779615444894,64.27,76880.66,0.0,0.99217,0.0,1.48261]
[1779615444973,64.27,76880.66,0.0,0.99217,0.0,1.48261]
[1779615450166,64.27,76882.56,0.0,0.99218,0.0,1.48111]
[1779615451015,64.27,76882.56,0.0,0.99218,0.0,1.48111]
[1779615451223,64.27,76882.56,0.0,0.99218,0.0,1.48111]
[1779615451301,64.27,76882.56,0.0,0.99218,0.0,1.48111]
[1779615451474,64.27,76882.56,0.0,0.99218,0.0,1.48111]
[1779615451524,64.27,76883.05,0.0,0.99219,0.0,1.47955]
[1779615453187,64.27,76886.25,0.0,0.9922,0.0,1.47703]
[1779615458222,64.27,76886.05,0.0,0.9922,0.0,1.47719]
[1779615460687,64.27,76886.05,0.0,0.9922,0.0,1.47719]
[1779615460722,64.27,76886.05,0.0,0.9922,0.0,1.47719]
[1779615460820,64.27,76886.29,0.0,0.9922,0.0,1.477]
[1779615460901,64.27,76886.29,0.0,0.9922,0.0,1.477]
[1779615460975,64.27,76886.29,0.0,0.9922,0.0,1.477]
[1779615466278,64.27,76886.4,0.0,0.9922,0.0,1.47691]
[1779615470984,64.27,76885.41,0.0,0.9922,0.0,1.47769]
[1779615471094,64.27,76885.41,0.0,0.9922,0.0,1.47769]
[1779615471225,64.27,76885.41,0.0,0.9922,0.0,1.47769]
[1779615471314,64.27,76885.48,0.0,0.9922,0.0,1.47764]
[1779615477383,64.27,76885.66,0.0,0.9922,0.0,1.47749]
[1779615486446,64.27,76885.76,0.0,0.9922,0.0,1.47742]
[1779615487985,64.27,76885.76,0.0,0.9922,0.0,1.47742]
[1779615488460,64.27,76908.69,0.0,0.99231,0.0,1.45945]
[1779615488990,64.27,76908.69,0.0,0.99231,0.0,1.45945]
[1779615489468,64.27,76909.74,0.0,0.99231,0.0,1.45864]
[1779615490638,64.27,76909.74,0.0,0.99231,0.0,1.45864]
[1779615490740,64.27,76912.56,0.0,0.99233,0.0,1.45644]
[1779615491960,64.27,76912.87,0.0,0.99233,0.0,1.4562]
[1779615492489,64.27,76911.57,0.0,0.99232,0.0,1.45721]
[1779615497524,64.27,76912.69,0.0,0.99233,0.0,1.45634]
[1779615502559,64.27,76913.71,0.0,0.99233,0.0,1.45555]
[1779615506587,64.27,76917.14,0.0,0.99235,0.0,1.45288]
[1779615508068,64.27,76916.99,0.0,0.99235,0.0,1.453]
[1779615508219,64.27,76916.99,0.0,0.99235,0.0,1.453]
[1779615508299,64.27,76916.99,0.0,0.99235,0.0,1.453]
[1779615508471,64.27,76916.99,0.0,0.99235,0.0,1.453]
[1779615508601,64.27,76917.18,0.0,0.99235,0.0,1.45285]
[1779615511622,64.27,76919.8,0.0,0.99237,0.0,1.44966]
[1779615516657,64.27,76924.09,0.0,0.99239,0.0,1.44634]
[1779615518388,64.27,76924.37,0.0,0.99239,0.0,1.44612]
[1779615518488,64.27,76924.37,0.0,0.99239,0.0,1.44612]
[1779615518660,64.27,76924.37,0.0,0.99239,0.0,1.44612]
[1779615518727,64.27,76924.37,0.0,0.99239,0.0,1.44612]
[1779615518821,64.27,76923.97,0.0,0.99239,0.0,1.44643]
[1779615519678,64.27,76928.11,0.0,0.99241,0.0,1.44323]
[1779615520685,64.27,76933.8,0.0,0.99243,0.0,1.43884]
[1779615525432,64.27,76933.09,0.0,0.99243,0.0,1.43939]
[1779615525469,64.27,76933.09,0.0,0.99243,0.0,1.43939]
[1779615525599,64.27,76933.09,0.0,0.99243,0.0,1.43939]
[1779615525720,64.27,76933.09,0.0,0.99243,0.0,1.43939]
[1779615525722,64.27,76931.9,0.0,0.99243,0.0,1.44031]
[1779615529750,64.27,76935.92,0.0,0.99244,0.0,1.43721]
[1779615530349,64.27,76935.92,0.0,0.99244,0.0,1.43721]
[1779615530404,64.27,76935.92,0.0,0.99244,0.0,1.43721]
[1779615530470,64.27,76935.92,0.0,0.99244,0.0,1.43721]
[1779615530757,64.27,76936.41,0.0,0.99245,0.0,1.43683]
[1779615532771,64.27,76944.63,0.0,0.99248,0.0,1.43052]
[1779615533855,64.27,76944.63,0.0,0.99248,0.0,1.43052]
[1779615533944,64.27,76948.44,0.0,0.9925,0.0,1.42761]
[1779615534470,64.27,76948.44,0.0,0.9925,0.0,1.42761]
[1779615534785,64.27,76948.76,0.0,0.9925,0.0,1.42736]
[1779615535792,64.27,76945.34,0.0,0.99249,0.0,1.42998]
[1779615536241,64.27,76945.34,0.0,0.99249,0.0,1.42998]
[1779615536799,64.27,76942.78,0.0,0.99248,0.0,1.43194]
[1779615539927,64.27,76942.73,0.0,0.99248,0.0,1.43198]
[1779615539820,64.27,76950.19,0.0,0.99251,0.0,1.42627]
[1779615539970,64.27,76950.19,0.0,0.99251,0.0,1.42627]
[1779615540287,64.27,76950.19,0.0,0.99251,0.0,1.42627]
[1779615540470,64.27,76950.19,0.0,0.99251,0.0,1.42627]
[1779615540827,64.27,76952.9,0.0,0.99252,0.0,1.4242]
[1779615542841,64.27,76951.25,0.0,0.99252,0.0,1.42546]
[1779615543365,64.27,76951.25,0.0,0.99252,0.0,1.42546]
[1779615543473,64.27,76951.25,0.0,0.99252,0.0,1.42546]
[1779615544855,64.27,76947.44,0.0,0.9925,0.0,1.42837]
[1779615545862,64.27,76940.91,0.0,0.99247,0.0,1.43338]
[1779615546328,64.27,76940.91,0.0,0.99247,0.0,1.43338]
[1779615546469,64.27,76940.91,0.0,0.99247,0.0,1.43338]
[1779615546732,64.27,76940.91,0.0,0.99247,0.0,1.43338]
[1779615546869,64.27,76940.64,0.0,0.99247,0.0,1.43358]
[1779615546974,64.27,76940.64,0.0,0.99247,0.0,1.43358]
[1779615550347,64.27,76938.21,0.0,0.99245,0.0,1.43545]
[1779615550470,64.27,76938.21,0.0,0.99245,0.0,1.43545]
[1779615550712,64.27,76938.21,0.0,0.99245,0.0,1.43545]
[1779615550897,64.27,76935.05,0.0,0.99244,0.0,1.43788]
[1779615551182,64.27,76935.05,0.0,0.99244,0.0,1.43788]
[1779615551905,64.27,76933.89,0.0,0.99243,0.0,1.43877]
[1779615553920,64.27,76932.5,0.0,0.99243,0.0,1.43984]
[1779615555933,64.27,76928.46,0.0,0.99241,0.0,1.44296]
[1779615556943,64.27,76908.14,0.0,0.99231,0.0,1.45872]
[1779615557948,64.27,76901.08,0.0,0.99228,0.0,1.46423]
[1779615559962,64.27,76896.94,0.0,0.99226,0.0,1.46747]
[1779615560969,64.27,76895.48,0.0,0.99225,0.0,1.46861]
[1779615561276,64.27,76895.48,0.0,0.99225,0.0,1.46861]
[1779615563809,64.27,76895.22,0.0,0.99225,0.0,1.46881]
[1779615563969,64.27,76895.22,0.0,0.99225,0.0,1.46881]
[1779615563942,64.27,76893.72,0.0,0.99224,0.0,1.46999]
[1779615564997,64.27,76890.68,0.0,0.99223,0.0,1.47238]
[1779615566004,64.27,76886.55,0.0,0.99221,0.0,1.47562]
[1779615567011,64.27,76883.61,0.0,0.99219,0.0,1.47794]
[1779615568018,64.27,76881.79,0.0,0.99219,0.0,1.47937]
[1779615569025,64.27,76880.15,0.0,0.99218,0.0,1.48066]
[1779615573035,64.27,76880.13,0.0,0.99218,0.0,1.4795]
[1779615573222,64.27,76880.13,0.0,0.99218,0.0,1.4795]
[1779615579864,64.27,76879.86,0.0,0.99218,0.0,1.47972]
[1779615583231,64.27,76879.71,0.0,0.99218,0.0,1.47984]
[1779615583471,64.27,76879.71,0.0,0.99218,0.0,1.47984]
[1779615588093,64.27,76880.14,0.0,0.99218,0.0,1.4795]
[1779615588221,64.27,76880.14,0.0,0.99218,0.0,1.4795]
[1779615588258,64.27,76884.4,0.0,0.9922,0.0,1.47614]
[1779615594200,64.27,76885.77,0.0,0.99221,0.0,1.47506]
[1779615598690,64.27,76885.84,0.0,0.99221,0.0,1.47501]
[1779615598791,64.27,76888.86,0.0,0.99223,0.0,1.47263]
[1779615599235,64.27,76892.25,0.0,0.99224,0.0,1.46997]
[1779615605277,64.27,76892.75,0.0,0.99224,0.0,1.46958]
[1779615611319,64.27,76893.16,0.0,0.99225,0.0,1.46926]
[1779615616354,64.27,76893.78,0.0,0.99225,0.0,1.46877]
[1779615623404,64.27,76894.95,0.0,0.99225,0.0,1.46786]
[1779615625418,64.27,76896.63,0.0,0.99226,0.0,1.46654]
[1779615630453,64.27,76897.19,0.0,0.99227,0.0,1.4661]
[1779615631085,64.27,76897.19,0.0,0.99227,0.0,1.4661]
[1779615631970,64.27,76897.19,0.0,0.99227,0.0,1.4661]
[1779615643617,64.27,76897.69,0.0,0.99227,0.0,1.46454]
[1779615643830,64.27,76889.88,0.0,0.99224,0.0,1.47066]
[1779615644221,64.27,76889.88,0.0,0.99224,0.0,1.47066]
[1779615649586,64.27,76890.58,0.0,0.99224,0.0,1.47011]
[1779615656636,64.27,76890.64,0.0,0.99224,0.0,1.47007]
[1779615658650,64.27,76892.62,0.0,0.99225,0.0,1.46851]
[1779615660948,64.27,76892.86,0.0,0.99225,0.0,1.46832]
[1779615660972,64.27,76892.86,0.0,0.99225,0.0,1.46832]
[1779615662261,64.27,76892.69,0.0,0.99225,0.0,1.46846]
[1779615671742,64.27,76892.76,0.0,0.99225,0.0,1.4684]
[1779615674766,64.27,76872.88,0.0,0.99215,0.0,1.48405]
[1779615675773,64.27,76872.26,0.0,0.99215,0.0,1.48454]
[1779615677163,64.27,76872.04,0.0,0.99215,0.0,1.48472]
[1779615677222,64.27,76872.04,0.0,0.99215,0.0,1.48472]
[1779615682823,64.27,76870.78,0.0,0.99214,0.0,1.48571]
[1779615684848,64.27,76870.78,0.0,0.99214,0.0,1.48571]
[1779615684969,64.27,76870.78,0.0,0.99214,0.0,1.48571]
[1779615685003,64.27,76870.78,0.0,0.99214,0.0,1.48571]
[1779615688767,64.27,76870.63,0.0,0.99214,0.0,1.48583]
[1779615688970,64.27,76870.63,0.0,0.99214,0.0,1.48583]
[1779615695915,64.27,76870.78,0.0,0.99215,0.0,1.48453]
[1779615700950,64.27,76870.46,0.0,0.99215,0.0,1.48479]
[1779615702623,64.27,76870.59,0.0,0.99215,0.0,1.48468]
[1779615702720,64.27,76870.59,0.0,0.99215,0.0,1.48468]
[1779615708636,64.27,76870.71,0.0,0.99215,0.0,1.48459]
[1779615713042,64.27,76867.92,0.0,0.99214,0.0,1.4868]
[1779615714225,64.27,76867.42,0.0,0.99213,0.0,1.48719]
[1779615714617,64.27,76867.42,0.0,0.99213,0.0,1.48719]
[1779615714719,64.27,76867.42,0.0,0.99213,0.0,1.48719]
[1779615715056,64.27,76866.31,0.0,0.99213,0.0,1.48807]
[1779615720091,64.27,76866.48,0.0,0.99213,0.0,1.48794]
[1779615721175,64.27,76865.43,0.0,0.99212,0.0,1.48877]
[1779615721225,64.27,76865.43,0.0,0.99212,0.0,1.48877]
[1779615721395,64.27,76865.43,0.0,0.99212,0.0,1.48877]
[1779615721470,64.27,76865.43,0.0,0.99212,0.0,1.48877]
[1779615722106,64.27,76865.5,0.0,0.99212,0.0,1.48872]
[1779615727140,64.27,76865.34,0.0,0.99212,0.0,1.48884]
[1779615728147,64.27,76884.98,0.0,0.99222,0.0,1.47334]
[1779615729154,64.27,76889.3,0.0,0.99224,0.0,1.46995]
[1779615730587,64.27,76889.3,0.0,0.99224,0.0,1.46995]
[1779615730701,64.27,76889.3,0.0,0.99224,0.0,1.46995]
[1779615730802,64.27,76889.26,0.0,0.99224,0.0,1.46998]
[1779615731835,64.27,76889.26,0.0,0.99224,0.0,1.46998]
[1779615732093,64.27,76889.26,0.0,0.99224,0.0,1.46998]
[1779615738217,64.27,76890.74,0.0,0.99225,0.0,1.46882]
[1779615743203,64.27,76889.67,0.0,0.99224,0.0,1.46966]
[1779615745678,64.27,76889.54,0.0,0.99224,0.0,1.46976]
[1779615745722,64.27,76889.54,0.0,0.99224,0.0,1.46976]
[1779615753322,64.27,76889.34,0.0,0.99225,0.0,1.46874]
[1779615759364,64.27,76889.41,0.0,0.99225,0.0,1.46869]
[1779615764399,64.27,76890.45,0.0,0.99225,0.0,1.46787]
[1779615768069,64.27,76890.97,0.0,0.99225,0.0,1.46747]
[1779615768202,64.27,76889.42,0.0,0.99225,0.0,1.46868]
[1779615768222,64.27,76889.42,0.0,0.99225,0.0,1.46868]
[1779615768427,64.27,76889.41,0.0,0.99225,0.0,1.46869]
[1779615771327,64.27,76889.32,0.0,0.99225,0.0,1.46876]
[1779615776483,64.27,76888.71,0.0,0.99224,0.0,1.46924]
[1779615777492,64.27,76888.71,0.0,0.99224,0.0,1.46924]
[1779615777720,64.27,76888.71,0.0,0.99224,0.0,1.46924]
[1779615778430,64.27,76888.6,0.0,0.99224,0.0,1.46932]
[1779615778469,64.27,76888.6,0.0,0.99224,0.0,1.46932]
[1779615778497,64.27,76888.44,0.0,0.99224,0.0,1.46945]
[1779615783532,64.27,76889.13,0.0,0.99224,0.0,1.46891]
[1779615786398,64.27,76888.61,0.0,0.99224,0.0,1.46932]
[1779615786473,64.27,76888.61,0.0,0.99224,0.0,1.46932]
[1779615792596,64.27,76885.67,0.0,0.99223,0.0,1.47162]
[1779615794349,64.27,76885.29,0.0,0.99223,0.0,1.47192]
[1779615794473,64.27,76885.29,0.0,0.99223,0.0,1.47192]
[1779615794516,64.27,76885.29,0.0,0.99223,0.0,1.47192]
[1779615794724,64.27,76885.29,0.0,0.99223,0.0,1.47192]
[1779615794929,64.27,76885.22,0.0,0.99223,0.0,1.47198]
[1779615800671,64.27,76888.17,0.0,0.99224,0.0,1.46966]
[1779615801539,64.27,76888.17,0.0,0.99224,0.0,1.46966]
[1779615801663,64.27,76901.69,0.0,0.99231,0.0,1.45909]
[1779615802670,64.27,76899.22,0.0,0.99229,0.0,1.46102]
[1779615804570,64.27,76897.03,0.0,0.99228,0.0,1.46273]
[1779615805691,64.27,76900.79,0.0,0.9923,0.0,1.45979]
[1779615809332,64.27,76899.12,0.0,0.99229,0.0,1.46109]
[1779615809468,64.27,76899.12,0.0,0.99229,0.0,1.46109]
[1779615815644,64.27,76897.91,0.0,0.99229,0.0,1.46087]
[1779615815721,64.27,76897.91,0.0,0.99229,0.0,1.46087]
[1779615815919,64.27,76897.91,0.0,0.99229,0.0,1.46087]
[1779615815976,64.27,76897.91,0.0,0.99229,0.0,1.46087]
[1779615816020,64.27,76897.84,0.0,0.99229,0.0,1.46093]
[1779615821803,64.27,76898.92,0.0,0.9923,0.0,1.46008]
[1779615826838,64.27,76898.95,0.0,0.9923,0.0,1.46006]
[1779615831872,64.27,76899.34,0.0,0.9923,0.0,1.45976]
[1779615833107,64.27,76899.34,0.0,0.9923,0.0,1.45976]
[1779615833220,64.27,76899.34,0.0,0.9923,0.0,1.45976]
[1779615833324,64.27,76898.86,0.0,0.9923,0.0,1.46013]
[1779615833477,64.27,76898.86,0.0,0.9923,0.0,1.46013]
[1779615833571,64.27,76898.86,0.0,0.9923,0.0,1.46013]
[1779615840936,64.27,76899.08,0.0,0.9923,0.0,1.45996]
[1779615845972,64.27,76899.06,0.0,0.9923,0.0,1.45998]
[1779615850310,64.27,76898.97,0.0,0.9923,0.0,1.46005]
[1779615850468,64.27,76898.97,0.0,0.9923,0.0,1.46005]
[1779615856057,64.27,76897.37,0.0,0.99229,0.0,1.46129]
[1779615856738,64.27,76897.37,0.0,0.99229,0.0,1.46129]
[1779615856974,64.27,76897.37,0.0,0.99229,0.0,1.46129]
[1779615857183,64.27,76897.37,0.0,0.99229,0.0,1.46129]
[1779615857219,64.27,76897.37,0.0,0.99229,0.0,1.46129]
[1779615857284,64.27,76896.83,0.0,0.99229,0.0,1.46172]
[1779615863108,64.27,76896.42,0.0,0.99229,0.0,1.46204]
[1779615863411,64.27,76896.42,0.0,0.99229,0.0,1.46204]
[1779615863471,64.27,76896.42,0.0,0.99229,0.0,1.46204]
[1779615863541,64.27,76896.42,0.0,0.99229,0.0,1.46204]
[1779615863723,64.27,76896.42,0.0,0.99229,0.0,1.46204]
[1779615863820,64.27,76896.42,0.0,0.99229,0.0,1.46204]
[1779615869151,64.27,76896.7,0.0,0.99229,0.0,1.46182]
[1779615871381,64.27,76896.37,0.0,0.99229,0.0,1.46207]
[1779615871472,64.27,76896.37,0.0,0.99229,0.0,1.46207]
[1779615877207,64.27,76895.24,0.0,0.99229,0.0,1.46179]
[1779615877893,64.27,76895.24,0.0,0.99229,0.0,1.46179]
[1779615877976,64.27,76895.24,0.0,0.99229,0.0,1.46179]
[1779615878192,64.27,76895.24,0.0,0.99229,0.0,1.46179]
[1779615878225,64.27,76895.24,0.0,0.99229,0.0,1.46179]
[1779615878293,64.27,76895.24,0.0,0.99229,0.0,1.46179]
[1779615884256,64.27,76896.76,0.0,0.99229,0.0,1.4606]
[1779615884325,64.27,76896.76,0.0,0.99229,0.0,1.4606]
[1779615884473,64.27,76896.76,0.0,0.99229,0.0,1.4606]
[1779615890298,64.27,76896.28,0.0,0.99229,0.0,1.46098]
[1779615892029,64.27,76896.31,0.0,0.99229,0.0,1.46096]
[1779615892225,64.27,76896.31,0.0,0.99229,0.0,1.46096]
[1779615892531,64.27,76896.31,0.0,0.99229,0.0,1.46096]
[1779615892723,64.27,76896.31,0.0,0.99229,0.0,1.46096]
[1779615892825,64.27,76896.31,0.0,0.99229,0.0,1.46096]
[1779615901379,64.27,76896.36,0.0,0.99229,0.0,1.46092]
[1779615903176,64.27,76896.36,0.0,0.99229,0.0,1.46092]
[1779615903222,64.27,76896.36,0.0,0.99229,0.0,1.46092]
[1779615903321,64.27,76891.21,0.0,0.99227,0.0,1.46494]
[1779615906318,64.27,76890.92,0.0,0.99227,0.0,1.46517]
[1779615906320,64.27,76888.49,0.0,0.99225,0.0,1.46707]
[1779615906473,64.27,76888.49,0.0,0.99225,0.0,1.46707]
[1779615908831,64.27,76888.53,0.0,0.99225,0.0,1.46704]
[1779615908974,64.27,76888.53,0.0,0.99225,0.0,1.46704]
[1779615914469,64.27,76888.24,0.0,0.99225,0.0,1.46727]
[1779615918496,64.27,76884.56,0.0,0.99223,0.0,1.47015]
[1779615919485,64.27,76884.56,0.0,0.99223,0.0,1.47015]
[1779615919725,64.27,76884.56,0.0,0.99223,0.0,1.47015]
[1779615920469,64.27,76884.53,0.0,0.99223,0.0,1.47018]
[1779615920726,64.27,76884.53,0.0,0.99223,0.0,1.47018]
[1779615920796,64.27,76884.53,0.0,0.99223,0.0,1.47018]
[1779615926560,64.27,76884.9,0.0,0.99224,0.0,1.46989]
[1779615928196,64.27,76884.9,0.0,0.99224,0.0,1.46989]
[1779615928220,64.27,76884.9,0.0,0.99224,0.0,1.46989]
[1779615933609,64.27,76883.88,0.0,0.99224,0.0,1.46951]
[1779615939003,64.27,76884.06,0.0,0.99224,0.0,1.46937]
[1779615943749,64.27,76884.24,0.0,0.99224,0.0,1.46923]
[1779615943971,64.27,76884.24,0.0,0.99224,0.0,1.46923]
[1779615944556,64.27,76884.55,0.0,0.99224,0.0,1.46899]
[1779615944726,64.27,76884.55,0.0,0.99224,0.0,1.46899]
[1779615944816,64.27,76885.28,0.0,0.99224,0.0,1.46842]
[1779615950728,64.27,76884.48,0.0,0.99224,0.0,1.46904]
[1779615951496,64.27,76884.48,0.0,0.99224,0.0,1.46904]
[1779615951722,64.27,76884.48,0.0,0.99224,0.0,1.46904]
[1779615956206,64.27,76886.92,0.0,0.99225,0.0,1.46713]
[1779615957517,64.27,76886.04,0.0,0.99225,0.0,1.46782]
[1779615957724,64.27,76886.04,0.0,0.99225,0.0,1.46782]
[1779615957908,64.27,76886.04,0.0,0.99225,0.0,1.46782]
[1779615957977,64.27,76886.04,0.0,0.99225,0.0,1.46782]
[1779615958009,64.27,76882.31,0.0,0.99223,0.0,1.47075]
[1779615963631,64.27,76883.48,0.0,0.99224,0.0,1.46983]
[1779615963730,64.27,76883.48,0.0,0.99224,0.0,1.46983]
[1779615968860,64.27,76881.8,0.0,0.99223,0.0,1.47115]
[1779615974902,64.27,76881.74,0.0,0.99223,0.0,1.47119]
[1779615980944,64.27,76881.84,0.0,0.99223,0.0,1.47112]
[1779615982487,64.27,76882.65,0.0,0.99223,0.0,1.47048]
[1779615982723,64.27,76882.65,0.0,0.99223,0.0,1.47048]
[1779615982849,64.27,76882.65,0.0,0.99223,0.0,1.47048]
[1779615982975,64.27,76882.65,0.0,0.99223,0.0,1.47048]
[1779615983075,64.27,76882.65,0.0,0.99223,0.0,1.47048]
[1779615983965,64.27,76887.39,0.0,0.99225,0.0,1.46676]
[1779615988999,64.27,76889.37,0.0,0.99226,0.0,1.46521]
[1779615991579,64.27,76889.93,0.0,0.99227,0.0,1.46361]
[1779615991722,64.27,76889.93,0.0,0.99227,0.0,1.46361]
[1779615992571,64.27,76889.31,0.0,0.99227,0.0,1.46409]
[1779615992728,64.27,76889.31,0.0,0.99227,0.0,1.46409]
[1779615993028,64.27,76889.86,0.0,0.99227,0.0,1.46366]
[1779615998063,64.27,76887.47,0.0,0.99226,0.0,1.46553]
[1779616001543,64.27,76888.64,0.0,0.99227,0.0,1.46462]
[1779616001723,64.27,76888.64,0.0,0.99227,0.0,1.46462]
[1779616010147,64.27,76889.08,0.0,0.99227,0.0,1.46427]
[1779616015183,64.27,76889.8,0.0,0.99227,0.0,1.46371]
[1779616016333,64.27,76889.8,0.0,0.99227,0.0,1.46371]
[1779616016468,64.27,76889.8,0.0,0.99227,0.0,1.46371]
[1779616022232,64.27,76891.06,0.0,0.99228,0.0,1.46272]
[1779616022521,64.27,76891.06,0.0,0.99228,0.0,1.46272]
[1779616022730,64.27,76891.06,0.0,0.99228,0.0,1.46272]
[1779616023730,64.27,76891.06,0.0,0.99228,0.0,1.46272]
[1779616023975,64.27,76891.06,0.0,0.99228,0.0,1.46272]
[1779616024436,64.27,76891.06,0.0,0.99228,0.0,1.46272]
[1779616029756,64.27,76891.18,0.0,0.99228,0.0,1.46263]
[1779616030688,64.27,76891.15,0.0,0.99228,0.0,1.46265]
[1779616030720,64.27,76891.15,0.0,0.99228,0.0,1.46265]
[1779616030789,64.27,76891.15,0.0,0.99228,0.0,1.46265]
[1779616036330,64.27,76890.96,0.0,0.99228,0.0,1.4628]
[1779616043380,64.27,76890.58,0.0,0.99228,0.0,1.4631]
[1779616048416,64.27,76890.78,0.0,0.99228,0.0,1.46294]
[1779616053451,64.27,76891.43,0.0,0.99229,0.0,1.46127]
[1779616058486,64.27,76890.76,0.0,0.99228,0.0,1.46179]
[1779616065535,64.27,76890.69,0.0,0.99228,0.0,1.46184]
[1779616073591,64.27,76890.94,0.0,0.99228,0.0,1.46165]
[1779616080640,64.27,76890.78,0.0,0.99228,0.0,1.46177]
[1779616085674,64.27,76893.13,0.0,0.99229,0.0,1.45994]
[1779616087689,64.27,76896.23,0.0,0.99231,0.0,1.45752]
[1779616092724,64.27,76899.4,0.0,0.99232,0.0,1.45505]
[1779616097759,64.27,76898.99,0.0,0.99232,0.0,1.45537]
[1779616098821,64.27,76898.99,0.0,0.99232,0.0,1.45537]
[1779616099973,64.27,76898.58,0.0,0.99232,0.0,1.45569]
[1779616105815,64.27,76897.34,0.0,0.99231,0.0,1.45666]
[1779616110850,64.27,76897.02,0.0,0.99231,0.0,1.45691]
[1779616115886,64.27,76897.15,0.0,0.99232,0.0,1.45564]
[1779616118718,64.27,76897.81,0.0,0.99232,0.0,1.45513]
[1779616118973,64.27,76897.81,0.0,0.99232,0.0,1.45513]
[1779616119033,64.27,76897.81,0.0,0.99232,0.0,1.45513]
[1779616124949,64.27,76897.32,0.0,0.99232,0.0,1.45551]
[1779616134012,64.27,76896.82,0.0,0.99232,0.0,1.4559]
[1779616139137,64.27,76896.69,0.0,0.99232,0.0,1.456]
[1779616140724,64.27,76896.98,0.0,0.99232,0.0,1.45577]
[1779616146096,64.27,76896.81,0.0,0.99232,0.0,1.4559]
[1779616151133,64.27,76896.71,0.0,0.99232,0.0,1.45598]
[1779616153477,64.27,76896.58,0.0,0.99232,0.0,1.45608]
[1779616153718,64.27,76896.58,0.0,0.99232,0.0,1.45608]
[1779616154917,64.27,76895.48,0.0,0.99231,0.0,1.45694]
[1779616154973,64.27,76895.48,0.0,0.99231,0.0,1.45694]
[1779616155161,64.27,76895.25,0.0,0.99231,0.0,1.45712]
[1779616160196,64.27,76894.08,0.0,0.9923,0.0,1.45803]
[1779616161780,64.27,76892.53,0.0,0.9923,0.0,1.45924]
[1779616161970,64.27,76892.53,0.0,0.9923,0.0,1.45924]
[1779616167245,64.27,76892.32,0.0,0.9923,0.0,1.4594]
[1779616172280,64.27,76891.74,0.0,0.9923,0.0,1.45869]
[1779616172662,64.27,76891.74,0.0,0.9923,0.0,1.45869]
[1779616172722,64.27,76891.74,0.0,0.9923,0.0,1.45869]
[1779616173389,64.27,76891.74,0.0,0.9923,0.0,1.45869]
[1779616173471,64.27,76891.74,0.0,0.9923,0.0,1.45869]
[1779616173491,64.27,76889.7,0.0,0.99229,0.0,1.46028]
[1779616174294,64.27,76886.12,0.0,0.99227,0.0,1.46308]
[1779616177315,64.27,76889.02,0.0,0.99229,0.0,1.46081]
[1779616178350,64.27,76889.02,0.0,0.99229,0.0,1.46081]
[1779616178473,64.27,76889.02,0.0,0.99229,0.0,1.46081]
[1779616178510,64.27,76889.32,0.0,0.99229,0.0,1.46058]
[1779616178732,64.27,76889.32,0.0,0.99229,0.0,1.46058]
[1779616178970,64.27,76889.32,0.0,0.99229,0.0,1.46058]
[1779616184364,64.27,76888.99,0.0,0.99229,0.0,1.46084]
[1779616187970,64.27,76888.42,0.0,0.99228,0.0,1.46128]
[1779616195444,64.27,76888.38,0.0,0.99228,0.0,1.46131]
[1779616201486,64.27,76888.79,0.0,0.99229,0.0,1.46099]
[1779616206521,64.27,76889.25,0.0,0.99229,0.0,1.46063]
[1779616207269,64.27,76889.25,0.0,0.99229,0.0,1.46063]
[1779616207471,64.27,76889.25,0.0,0.99229,0.0,1.46063]
[1779616207527,64.27,76889.1,0.0,0.99229,0.0,1.46075]
[1779616208034,64.27,76889.1,0.0,0.99229,0.0,1.46075]
[1779616208220,64.27,76889.1,0.0,0.99229,0.0,1.46075]
[1779616214577,64.27,76889.14,0.0,0.99229,0.0,1.46072]
[1779616219611,64.27,76889.17,0.0,0.99229,0.0,1.4607]
[1779616225654,64.27,76889.18,0.0,0.99229,0.0,1.46069]
[1779616230689,64.27,76889.18,0.0,0.99229,0.0,1.46069]
[1779616234251,64.27,76889.19,0.0,0.99229,0.0,1.45951]
[1779616234470,64.27,76889.19,0.0,0.99229,0.0,1.45951]
[1779616236439,64.27,76889.23,0.0,0.99229,0.0,1.45948]
[1779616236471,64.27,76889.23,0.0,0.99229,0.0,1.45948]
[1779616236483,64.27,76891.81,0.0,0.99231,0.0,1.45747]
[1779616237419,64.27,76891.81,0.0,0.99231,0.0,1.45747]
[1779616237471,64.27,76891.81,0.0,0.99231,0.0,1.45747]
[1779616243781,64.27,76894.07,0.0,0.99232,0.0,1.45571]
[1779616245181,64.27,76894.07,0.0,0.99232,0.0,1.45571]
[1779616245220,64.27,76894.07,0.0,0.99232,0.0,1.45571]
[1779616245283,64.27,76893.54,0.0,0.99231,0.0,1.45612]
[1779616245833,64.27,76893.54,0.0,0.99231,0.0,1.45612]
[1779616245977,64.27,76893.54,0.0,0.99231,0.0,1.45612]
[1779616250054,64.27,76895.87,0.0,0.99232,0.0,1.45431]
[1779616250224,64.27,76895.87,0.0,0.99232,0.0,1.45431]
[1779616255865,64.27,76897.98,0.0,0.99233,0.0,1.45267]
[1779616258964,64.27,76898.93,0.0,0.99234,0.0,1.45193]
[1779616258970,64.27,76898.93,0.0,0.99234,0.0,1.45193]
[1779616259647,64.27,76898.93,0.0,0.99234,0.0,1.45193]
[1779616259347,64.27,76898.17,0.0,0.99234,0.0,1.45252]
[1779616259731,64.27,76898.17,0.0,0.99234,0.0,1.45252]
[1779616264935,64.27,76898.3,0.0,0.99234,0.0,1.45242]
[1779616267315,64.27,76898.3,0.0,0.99234,0.0,1.45242]
[1779616269016,64.27,76898.24,0.0,0.99234,0.0,1.45247]
[1779616269224,64.27,76898.24,0.0,0.99234,0.0,1.45247]
[1779616269576,64.27,76898.24,0.0,0.99234,0.0,1.45247]
[1779616269674,64.27,76898.22,0.0,0.99234,0.0,1.45248]
[1779616269722,64.27,76898.22,0.0,0.99234,0.0,1.45248]
[1779616275008,64.27,76898.28,0.0,0.99234,0.0,1.45243]
[1779616280040,64.27,76898.37,0.0,0.99234,0.0,1.45236]
[1779616285075,64.27,76898.93,0.0,0.99234,0.0,1.45193]
[1779616288737,64.27,76899.0,0.0,0.99234,0.0,1.45187]
[1779616288975,64.27,76899.0,0.0,0.99234,0.0,1.45187]
[1779616289144,64.27,76899.0,0.0,0.99234,0.0,1.45187]
[1779616289226,64.27,76899.0,0.0,0.99234,0.0,1.45187]
[1779616289292,64.27,76899.0,0.0,0.99234,0.0,1.45187]
[1779616295145,64.27,76899.32,0.0,0.99235,0.0,1.45046]
[1779616296866,64.27,76899.32,0.0,0.99235,0.0,1.45046]
[1779616299281,64.27,76899.58,0.0,0.99235,0.0,1.45026]
[1779616299472,64.27,76899.58,0.0,0.99235,0.0,1.45026]
[1779616299488,64.27,76891.68,0.0,0.99231,0.0,1.45641]
[1779616299872,64.27,76891.68,0.0,0.99231,0.0,1.45641]
[1779616299977,64.27,76891.68,0.0,0.99231,0.0,1.45641]
[1779616305215,64.27,76890.68,0.0,0.99231,0.0,1.45719]
[1779616310046,64.27,76890.6,0.0,0.99231,0.0,1.45725]
[1779616310224,64.27,76890.6,0.0,0.99231,0.0,1.45725]
[1779616310492,64.27,76890.6,0.0,0.99231,0.0,1.45725]
[1779616310721,64.27,76890.6,0.0,0.99231,0.0,1.45725]
[1779616310502,64.27,76890.6,0.0,0.99231,0.0,1.45725]
[1779616315284,64.27,76892.86,0.0,0.99232,0.0,1.45549]
[1779616317927,64.27,76892.98,0.0,0.99232,0.0,1.45539]
[1779616317976,64.27,76892.98,0.0,0.99232,0.0,1.45539]
[1779616318165,64.27,76892.98,0.0,0.99232,0.0,1.45539]
[1779616318222,64.27,76892.98,0.0,0.99232,0.0,1.45539]
[1779616318306,64.27,76893.0,0.0,0.99232,0.0,1.45538]
[1779616326213,64.27,76894.29,0.0,0.99232,0.0,1.45437]
[1779616329850,64.27,76894.42,0.0,0.99232,0.0,1.45427]
[1779616329973,64.27,76894.42,0.0,0.99232,0.0,1.45427]
[1779616330424,64.27,76894.42,0.0,0.99232,0.0,1.45427]
[1779616330473,64.27,76894.42,0.0,0.99232,0.0,1.45427]
[1779616330523,64.27,76894.45,0.0,0.99232,0.0,1.45425]
[1779616339454,64.27,76894.22,0.0,0.99232,0.0,1.45443]
[1779616344488,64.27,76894.32,0.0,0.99232,0.0,1.45435]
[1779616349523,64.27,76894.36,0.0,0.99232,0.0,1.45432]
[1779616351611,64.27,76894.99,0.0,0.99233,0.0,1.45383]
[1779616351724,64.27,76894.99,0.0,0.99233,0.0,1.45383]
[1779616351712,64.27,76898.49,0.0,0.99235,0.0,1.44995]
[1779616352239,64.27,76898.49,0.0,0.99235,0.0,1.44995]
[1779616352472,64.27,76898.49,0.0,0.99235,0.0,1.44995]
[1779616352544,64.27,76898.82,0.0,0.99235,0.0,1.44969]
[1779616355624,64.27,76899.78,0.0,0.99236,0.0,1.44895]
[1779616361608,64.27,76899.69,0.0,0.99235,0.0,1.44902]
[1779616362169,64.27,76899.69,0.0,0.99235,0.0,1.44902]
[1779616362222,64.27,76899.69,0.0,0.99235,0.0,1.44902]
[1779616362615,64.27,76899.63,0.0,0.99235,0.0,1.44906]
[1779616362835,64.27,76899.63,0.0,0.99235,0.0,1.44906]
[1779616362976,64.27,76899.63,0.0,0.99235,0.0,1.44906]
[1779616371526,64.27,76899.63,0.0,0.99235,0.0,1.44906]
[1779616372782,64.27,76900.9,0.0,0.99236,0.0,1.44808]
[1779616372975,64.27,76900.61,0.0,0.99236,0.0,1.4483]
[1779616373494,64.27,76900.61,0.0,0.99236,0.0,1.4483]
[1779616373722,64.27,76900.61,0.0,0.99236,0.0,1.4483]
[1779616373692,64.27,76900.18,0.0,0.99236,0.0,1.44863]
[1779616378726,64.27,76900.85,0.0,0.99236,0.0,1.44812]
[1779616385047,64.27,76900.85,0.0,0.99236,0.0,1.44812]
[1779616385218,64.27,76900.85,0.0,0.99236,0.0,1.44812]
[1779616385610,64.27,76900.85,0.0,0.99236,0.0,1.44812]
[1779616385719,64.27,76900.85,0.0,0.99236,0.0,1.44812]
[1779616385776,64.27,76901.61,0.0,0.99236,0.0,1.44753]
[1779616390244,64.27,76900.23,0.0,0.99236,0.0,1.4486]
[1779616390470,64.27,76900.23,0.0,0.99236,0.0,1.4486]
[1779616395846,64.27,76900.2,0.0,0.99236,0.0,1.44862]
[1779616401888,64.27,76900.02,0.0,0.99236,0.0,1.44876]
[1779616407079,64.27,76900.06,0.0,0.99236,0.0,1.44873]
[1779616407224,64.27,76900.06,0.0,0.99236,0.0,1.44873]
[1779616407324,64.27,76900.13,0.0,0.99236,0.0,1.44867]
[1779616411726,64.27,76900.32,0.0,0.99236,0.0,1.44853]
[1779616411976,64.27,76900.83,0.0,0.99237,0.0,1.44697]
[1779616413484,64.27,76900.5,0.0,0.99236,0.0,1.44723]
[1779616419007,64.27,76901.33,0.0,0.99237,0.0,1.44658]
[1779616420784,64.27,76901.33,0.0,0.99237,0.0,1.44658]
[1779616420820,64.27,76906.7,0.0,0.99239,0.0,1.44243]
[1779616420974,64.27,76906.7,0.0,0.99239,0.0,1.44243]
[1779616421021,64.27,76910.8,0.0,0.99241,0.0,1.43926]
[1779616422724,64.27,76910.8,0.0,0.99241,0.0,1.43926]
[1779616422825,64.27,76912.18,0.0,0.99242,0.0,1.43819]
[1779616429057,64.27,76911.61,0.0,0.99242,0.0,1.43863]
[1779616430202,64.27,76911.61,0.0,0.99242,0.0,1.43863]
[1779616430224,64.27,76911.61,0.0,0.99242,0.0,1.43863]
[1779616437241,64.27,76912.42,0.0,0.99242,0.0,1.43801]
[1779616437472,64.27,76912.42,0.0,0.99242,0.0,1.43801]
[1779616437856,64.27,76912.42,0.0,0.99242,0.0,1.43801]
[1779616437976,64.27,76912.85,0.0,0.99242,0.0,1.43768]
[1779616437957,64.27,76912.85,0.0,0.99242,0.0,1.43768]
[1779616440719,64.27,76912.85,0.0,0.99242,0.0,1.43768]
[1779616447204,64.27,76912.29,0.0,0.99242,0.0,1.43811]
[1779616451972,64.27,76912.32,0.0,0.99242,0.0,1.43809]
[1779616452224,64.27,76912.32,0.0,0.99242,0.0,1.43809]
[1779616452244,64.27,76912.32,0.0,0.99242,0.0,1.43809]
[1779616452473,64.27,76912.32,0.0,0.99242,0.0,1.43809]
[1779616452572,64.27,76912.32,0.0,0.99242,0.0,1.43809]
[1779616458281,64.27,76912.57,0.0,0.99242,0.0,1.43789]
[1779616465722,64.27,76912.6,0.0,0.99242,0.0,1.43787]
[1779616465969,64.27,76912.6,0.0,0.99242,0.0,1.43787]
[1779616471373,64.27,76912.51,0.0,0.99243,0.0,1.43679]
[1779616472721,64.27,76912.51,0.0,0.99243,0.0,1.43679]
[1779616474909,64.27,76911.98,0.0,0.99243,0.0,1.43719]
[1779616474976,64.27,76911.72,0.0,0.99242,0.0,1.43739]
[1779616475400,64.27,76911.76,0.0,0.99242,0.0,1.43736]
[1779616480435,64.27,76911.73,0.0,0.99242,0.0,1.43739]
[1779616485020,64.27,76911.71,0.0,0.99242,0.0,1.4374]
[1779616485219,64.27,76911.71,0.0,0.99242,0.0,1.4374]
[1779616490505,64.27,76911.74,0.0,0.99242,0.0,1.43738]
[1779616492722,64.27,76911.74,0.0,0.99242,0.0,1.43738]
[1779616493895,64.27,76912.24,0.0,0.99243,0.0,1.43699]
[1779616493926,64.27,76912.68,0.0,0.99243,0.0,1.43665]
[1779616493974,64.27,76912.68,0.0,0.99243,0.0,1.43665]
[1779616499568,64.27,76912.6,0.0,0.99243,0.0,1.43672]
[1779616504603,64.27,76912.36,0.0,0.99243,0.0,1.4369]
[1779616507287,64.27,76911.78,0.0,0.99242,0.0,1.43735]
[1779616507468,64.27,76911.78,0.0,0.99242,0.0,1.43735]
[1779616513692,64.27,76911.78,0.0,0.99242,0.0,1.43735]
[1779616514723,64.27,76911.78,0.0,0.99242,0.0,1.43735]
[1779616516043,64.27,76911.82,0.0,0.99242,0.0,1.43732]
[1779616516223,64.27,76911.82,0.0,0.99242,0.0,1.43732]
[1779616516687,64.27,76911.75,0.0,0.99242,0.0,1.43737]
[1779616521722,64.27,76912.7,0.0,0.99243,0.0,1.43664]
[1779616522735,64.27,76912.7,0.0,0.99243,0.0,1.43664]
[1779616522975,64.27,76912.68,0.0,0.99243,0.0,1.43665]
[1779616528773,64.27,76911.54,0.0,0.99242,0.0,1.43753]
[1779616529731,64.27,76911.54,0.0,0.99242,0.0,1.43753]
[1779616529976,64.27,76910.99,0.0,0.99242,0.0,1.43796]
[1779616530180,64.27,76910.99,0.0,0.99242,0.0,1.43796]
[1779616530227,64.27,76910.99,0.0,0.99242,0.0,1.43796]
[1779616530324,64.27,76910.99,0.0,0.99242,0.0,1.43796]
[1779616536829,64.27,76910.89,0.0,0.99243,0.0,1.43688]
[1779616538793,64.27,76910.01,0.0,0.99242,0.0,1.43756]
[1779616538973,64.27,76910.01,0.0,0.99242,0.0,1.43756]
[1779616550340,64.27,76908.58,0.0,0.99241,0.0,1.43866]
[1779616550469,64.27,76908.58,0.0,0.99241,0.0,1.43866]
[1779616552037,64.27,76908.58,0.0,0.99241,0.0,1.43866]
[1779616552224,64.27,76908.58,0.0,0.99241,0.0,1.43866]
[1779616552940,64.27,76908.72,0.0,0.99242,0.0,1.43855]
[1779616560719,64.27,76908.58,0.0,0.99241,0.0,1.43866]
[1779616566055,64.27,76908.58,0.0,0.99241,0.0,1.43866]
[1779616566223,64.27,76908.58,0.0,0.99241,0.0,1.43866]
[1779616566320,64.27,76908.07,0.0,0.99241,0.0,1.43905]
[1779616568109,64.27,76908.07,0.0,0.99241,0.0,1.43905]
[1779616568218,64.27,76908.07,0.0,0.99241,0.0,1.43905]
[1779616574316,64.27,76906.97,0.0,0.99241,0.0,1.4399]
[1779616574470,64.27,76906.97,0.0,0.99241,0.0,1.4399]
[1779616574570,64.27,76906.97,0.0,0.99241,0.0,1.4399]
[1779616578719,64.27,76907.01,0.0,0.99241,0.0,1.43987]
[1779616584158,64.27,76906.91,0.0,0.99241,0.0,1.43995]
[1779616588314,64.27,76906.93,0.0,0.99241,0.0,1.43993]
[1779616588468,64.27,76906.93,0.0,0.99241,0.0,1.43993]
[1779616594854,64.27,76907.01,0.0,0.99241,0.0,1.43872]
[1779616598721,64.27,76906.93,0.0,0.99241,0.0,1.43878]
[1779616600410,64.27,76907.25,0.0,0.99241,0.0,1.43853]
[1779616600471,64.27,76907.25,0.0,0.99241,0.0,1.43853]
[1779616600570,64.27,76907.19,0.0,0.99241,0.0,1.43858]
[1779616603332,64.27,76907.15,0.0,0.99241,0.0,1.43861]
[1779616603468,64.27,76907.15,0.0,0.99241,0.0,1.43861]
[1779616610346,64.27,76907.52,0.0,0.99242,0.0,1.43832]
[1779616614723,64.27,76907.28,0.0,0.99241,0.0,1.43851]
[1779616618236,64.27,76907.28,0.0,0.99241,0.0,1.43851]
[1779616618475,64.27,76907.28,0.0,0.99241,0.0,1.43851]
[1779616618572,64.27,76907.28,0.0,0.99241,0.0,1.43851]
[1779616624858,64.27,76907.41,0.0,0.99242,0.0,1.43841]
[1779616624969,64.27,76907.41,0.0,0.99242,0.0,1.43841]
[1779616631493,64.27,76907.76,0.0,0.99242,0.0,1.43814]
[1779616632721,64.27,76907.76,0.0,0.99242,0.0,1.43814]
[1779616638542,64.27,76907.66,0.0,0.99242,0.0,1.43821]
[1779616641620,64.27,76907.71,0.0,0.99242,0.0,1.43818]
[1779616641718,64.27,76907.71,0.0,0.99242,0.0,1.43818]
[1779616647860,64.27,76907.51,0.0,0.99242,0.0,1.43833]
[1779616650721,64.27,76907.65,0.0,0.99242,0.0,1.43822]
[1779616656405,64.27,76907.46,0.0,0.99242,0.0,1.43721]
[1779616656469,64.27,76907.46,0.0,0.99242,0.0,1.43721]
[1779616659418,64.27,76907.92,0.0,0.99242,0.0,1.43686]
[1779616659476,64.27,76907.92,0.0,0.99242,0.0,1.43686]
[1779616659697,64.27,76909.39,0.0,0.99243,0.0,1.43572]
[1779616662722,64.27,76909.34,0.0,0.99243,0.0,1.43576]
[1779616667753,64.27,76914.08,0.0,0.99245,0.0,1.43212]
[1779616668395,64.27,76914.08,0.0,0.99245,0.0,1.43212]
[1779616668470,64.27,76914.08,0.0,0.99245,0.0,1.43212]
[1779616668481,64.27,76914.08,0.0,0.99245,0.0,1.43212]
[1779616668726,64.27,76914.08,0.0,0.99245,0.0,1.43212]
[1779616668760,64.27,76914.01,0.0,0.99245,0.0,1.43217]
[1779616672788,64.27,76938.39,0.0,0.99257,0.0,1.41353]
[1779616673795,64.27,76937.15,0.0,0.99256,0.0,1.41447]
[1779616674766,64.27,76937.15,0.0,0.99256,0.0,1.41447]
[1779616674973,64.27,76937.15,0.0,0.99256,0.0,1.41447]
[1779616679667,64.27,76938.09,0.0,0.99257,0.0,1.41376]
[1779616679722,64.27,76938.09,0.0,0.99257,0.0,1.41376]
[1779616679818,64.27,76938.09,0.0,0.99257,0.0,1.41376]
[1779616685879,64.27,76938.07,0.0,0.99256,0.0,1.41377]
[1779616688499,64.27,76938.24,0.0,0.99257,0.0,1.41364]
[1779616688724,64.27,76938.24,0.0,0.99257,0.0,1.41364]
[1779616690408,64.27,76935.24,0.0,0.99255,0.0,1.41593]
[1779616690470,64.27,76935.24,0.0,0.99255,0.0,1.41593]
[1779616690914,64.27,76935.14,0.0,0.99255,0.0,1.416]
[1779616695949,64.27,76935.16,0.0,0.99255,0.0,1.41599]
[1779616700984,64.27,76935.36,0.0,0.99255,0.0,1.41583]
[1779616705118,64.27,76934.99,0.0,0.99255,0.0,1.41612]
[1779616705221,64.27,76934.89,0.0,0.99255,0.0,1.41619]
[1779616705799,64.27,76934.89,0.0,0.99255,0.0,1.41619]
[1779616705972,64.27,76934.89,0.0,0.99255,0.0,1.41619]
[1779616706019,64.27,76935.03,0.0,0.99255,0.0,1.41609]
[1779616711054,64.27,76934.99,0.0,0.99256,0.0,1.41497]
[1779616714562,64.27,76935.04,0.0,0.99256,0.0,1.41493]
[1779616714724,64.27,76935.04,0.0,0.99256,0.0,1.41493]
[1779616719451,64.27,76934.11,0.0,0.99255,0.0,1.41564]
[1779616719470,64.27,76934.11,0.0,0.99255,0.0,1.41564]
[1779616719635,64.27,76934.11,0.0,0.99255,0.0,1.41564]
[1779616719723,64.27,76934.11,0.0,0.99255,0.0,1.41564]
[1779616720117,64.27,76933.89,0.0,0.99255,0.0,1.41581]
[1779616725152,64.27,76933.92,0.0,0.99255,0.0,1.41579]
[1779616730187,64.27,76933.91,0.0,0.99255,0.0,1.41579]
[1779616735222,64.27,76933.99,0.0,0.99255,0.0,1.41573]
[1779616738083,64.27,76933.96,0.0,0.99255,0.0,1.41576]
[1779616738223,64.27,76933.62,0.0,0.99255,0.0,1.41602]
[1779616738597,64.27,76933.62,0.0,0.99255,0.0,1.41602]
[1779616738727,64.27,76933.62,0.0,0.99255,0.0,1.41602]
[1779616738811,64.27,76930.07,0.0,0.99253,0.0,1.41872]
[1779616742862,64.27,76929.11,0.0,0.99253,0.0,1.41945]
[1779616742970,64.27,76929.11,0.0,0.99253,0.0,1.41945]
[1779616743278,64.27,76933.37,0.0,0.99255,0.0,1.41621]
[1779616748476,64.27,76934.33,0.0,0.99255,0.0,1.41548]
[1779616748721,64.27,76934.33,0.0,0.99255,0.0,1.41548]
[1779616748822,64.27,76935.65,0.0,0.99256,0.0,1.41447]
[1779616751222,64.27,76934.28,0.0,0.99255,0.0,1.41551]
[1779616751470,64.27,76934.28,0.0,0.99255,0.0,1.41551]
[1779616756597,64.27,76934.42,0.0,0.99255,0.0,1.41541]
[1779616758954,64.27,76934.42,0.0,0.99255,0.0,1.41541]
[1779616758971,64.27,76934.42,0.0,0.99255,0.0,1.41541]
[1779616759813,64.27,76934.74,0.0,0.99256,0.0,1.41516]
[1779616759971,64.27,76934.74,0.0,0.99256,0.0,1.41516]
[1779616760037,64.27,76934.92,0.0,0.99256,0.0,1.41503]
[1779616765433,64.27,76934.51,0.0,0.99255,0.0,1.41534]
[1779616771475,64.27,76935.28,0.0,0.99256,0.0,1.41361]
[1779616774617,64.27,76935.17,0.0,0.99256,0.0,1.41369]
[1779616774725,64.27,76935.17,0.0,0.99256,0.0,1.41369]
[1779616780538,64.27,76935.05,0.0,0.99256,0.0,1.41378]
[1779616784385,64.27,76936.45,0.0,0.99257,0.0,1.41272]
[1779616784470,64.27,76936.45,0.0,0.99257,0.0,1.41272]
[1779616785136,64.27,76936.45,0.0,0.99257,0.0,1.41272]
[1779616785189,64.27,76936.3,0.0,0.99257,0.0,1.41283]
[1779616792145,64.27,76937.13,0.0,0.99257,0.0,1.4122]
[1779616797796,64.27,76937.55,0.0,0.99257,0.0,1.41188]
[1779616797970,64.27,76937.55,0.0,0.99257,0.0,1.41188]
[1779616798932,64.27,76938.49,0.0,0.99258,0.0,1.41117]
[1779616798973,64.27,76938.49,0.0,0.99258,0.0,1.41117]
[1779616798985,64.27,76938.5,0.0,0.99258,0.0,1.41116]
[1779616801260,64.27,76938.5,0.0,0.99258,0.0,1.41116]
[1779616803578,64.27,76942.69,0.0,0.9926,0.0,1.40798]
[1779616804434,64.27,76939.98,0.0,0.99259,0.0,1.41004]
[1779616804471,64.27,76939.98,0.0,0.99259,0.0,1.41004]
[1779616804981,64.27,76932.32,0.0,0.99255,0.0,1.41586]
[1779616805713,64.27,76926.21,0.0,0.99252,0.0,1.42052]
[1779616806637,64.27,76926.21,0.0,0.99252,0.0,1.42052]
[1779616806730,64.27,76926.21,0.0,0.99252,0.0,1.42052]
[1779616806739,64.27,76927.01,0.0,0.99253,0.0,1.41991]
[1779616810748,64.27,76922.8,0.0,0.99251,0.0,1.42313]
[1779616816790,64.27,76922.82,0.0,0.99251,0.0,1.42311]
[1779616818048,64.27,76922.82,0.0,0.99251,0.0,1.42311]
[1779616820720,64.27,76921.71,0.0,0.9925,0.0,1.42396]
[1779616824849,64.27,76913.6,0.0,0.99246,0.0,1.43018]
[1779616825662,64.27,76913.6,0.0,0.99246,0.0,1.43018]
[1779616825719,64.27,76913.6,0.0,0.99246,0.0,1.43018]
[1779616825856,64.27,76911.75,0.0,0.99245,0.0,1.4316]
[1779616829973,64.27,76912.02,0.0,0.99245,0.0,1.43139]
[1779616830219,64.27,76912.02,0.0,0.99245,0.0,1.43139]
[1779616834919,64.27,76907.17,0.0,0.99244,0.0,1.43397]
[1779616836326,64.27,76906.59,0.0,0.99243,0.0,1.43442]
[1779616836475,64.27,76906.59,0.0,0.99243,0.0,1.43442]
[1779616836933,64.27,76906.81,0.0,0.99244,0.0,1.43425]
[1779616838657,64.27,76906.72,0.0,0.99244,0.0,1.43432]
[1779616838726,64.27,76906.72,0.0,0.99244,0.0,1.43432]
[1779616842976,64.27,76901.88,0.0,0.99241,0.0,1.43805]
[1779616845995,64.27,76895.69,0.0,0.99238,0.0,1.44283]
[1779616846532,64.27,76895.69,0.0,0.99238,0.0,1.44283]
[1779616846722,64.27,76895.69,0.0,0.99238,0.0,1.44283]
[1779616847003,64.27,76894.18,0.0,0.99238,0.0,1.444]
[1779616848642,64.27,76893.63,0.0,0.99237,0.0,1.44443]
[1779616848726,64.27,76893.63,0.0,0.99237,0.0,1.44443]
[1779616849018,64.27,76890.56,0.0,0.99236,0.0,1.44681]
[1779616850025,64.27,76886.03,0.0,0.99234,0.0,1.45032]
[1779616852038,64.27,76882.46,0.0,0.99232,0.0,1.4531]
[1779616853046,64.27,76872.05,0.0,0.99227,0.0,1.46122]
[1779616854053,64.27,76870.79,0.0,0.99226,0.0,1.46221]
[1779616855737,64.27,76868.89,0.0,0.99226,0.0,1.4637]
[1779616855972,64.27,76868.89,0.0,0.99226,0.0,1.4637]
[1779616856067,64.27,76868.7,0.0,0.99225,0.0,1.46385]
[1779616857074,64.27,76865.18,0.0,0.99224,0.0,1.46661]
[1779616860095,64.27,76857.63,0.0,0.9922,0.0,1.47254]
[1779616861102,64.27,76853.48,0.0,0.99218,0.0,1.47581]
[1779616862110,64.27,76850.35,0.0,0.99217,0.0,1.47828]
[1779616863120,64.27,76843.5,0.0,0.99213,0.0,1.4837]
[1779616868155,64.27,76845.12,0.0,0.99214,0.0,1.48242]
[1779616873190,64.27,76841.59,0.0,0.99212,0.0,1.48522]
[1779616875257,64.27,76841.38,0.0,0.99212,0.0,1.48538]
[1779616875474,64.27,76841.7,0.0,0.99212,0.0,1.48513]
[1779616882252,64.27,76842.05,0.0,0.99212,0.0,1.48485]
[1779616887288,64.27,76843.18,0.0,0.99213,0.0,1.48396]
[1779616887542,64.27,76843.18,0.0,0.99213,0.0,1.48396]
[1779616887721,64.27,76843.18,0.0,0.99213,0.0,1.48396]
[1779616888295,64.27,76843.32,0.0,0.99213,0.0,1.48384]
[1779616889479,64.27,76843.19,0.0,0.99213,0.0,1.48395]
[1779616889722,64.27,76843.19,0.0,0.99213,0.0,1.48395]
[1779616895343,64.27,76844.06,0.0,0.99214,0.0,1.48208]
[1779616899372,64.27,76852.0,0.0,0.99218,0.0,1.4758]
[1779616900526,64.27,76852.0,0.0,0.99218,0.0,1.4758]
[1779616900728,64.27,76852.0,0.0,0.99218,0.0,1.4758]
[1779616900806,64.27,76851.7,0.0,0.99218,0.0,1.47604]
[1779616902899,64.27,76851.7,0.0,0.99218,0.0,1.47604]
[1779616902972,64.27,76851.7,0.0,0.99218,0.0,1.47604]
[1779616908436,64.27,76854.88,0.0,0.99219,0.0,1.47353]
[1779616910726,64.27,76856.52,0.0,0.9922,0.0,1.47224]
[1779616910972,64.27,76856.52,0.0,0.9922,0.0,1.47224]
[1779616911070,64.27,76853.29,0.0,0.99219,0.0,1.47478]
[1779616913711,64.27,76853.79,0.0,0.99219,0.0,1.47439]
[1779616913719,64.27,76853.79,0.0,0.99219,0.0,1.47439]
[1779616913759,64.27,76856.18,0.0,0.9922,0.0,1.47251]
[1779616920520,64.27,76856.06,0.0,0.9922,0.0,1.4726]
[1779616925320,64.27,76855.9,0.0,0.9922,0.0,1.47273]
[1779616925474,64.27,76856.07,0.0,0.9922,0.0,1.47259]
[1779616925555,64.27,76855.94,0.0,0.9922,0.0,1.4727]
[1779616927760,64.27,76855.94,0.0,0.9922,0.0,1.4727]
[1779616927974,64.27,76855.94,0.0,0.9922,0.0,1.4727]
[1779616933200,64.27,76855.98,0.0,0.9922,0.0,1.47266]
[1779616933222,64.27,76855.98,0.0,0.9922,0.0,1.47266]
[1779616933294,64.27,76859.83,0.0,0.99222,0.0,1.46963]
[1779616935011,64.27,76859.85,0.0,0.99222,0.0,1.46962]
[1779616935221,64.27,76859.85,0.0,0.99222,0.0,1.46962]
[1779616942201,64.27,76860.17,0.0,0.99222,0.0,1.46937]
[1779616942222,64.27,76860.17,0.0,0.99222,0.0,1.46937]
[1779616942302,64.27,76860.7,0.0,0.99222,0.0,1.46895]
[1779616944238,64.27,76860.11,0.0,0.99222,0.0,1.46941]
[1779616944473,64.27,76860.04,0.0,0.99222,0.0,1.46947]
[1779616950730,64.27,76860.19,0.0,0.99222,0.0,1.46935]
[1779616952602,64.27,76860.52,0.0,0.99223,0.0,1.46792]
[1779616952725,64.27,76860.52,0.0,0.99223,0.0,1.46792]
[1779616952810,64.27,76860.52,0.0,0.99223,0.0,1.46792]
[1779616955070,64.27,76860.79,0.0,0.99223,0.0,1.46771]
[1779616955224,64.27,76860.79,0.0,0.99223,0.0,1.46771]
[1779616959792,64.27,76863.0,0.0,0.99224,0.0,1.46597]
[1779616964829,64.27,76863.17,0.0,0.99224,0.0,1.46584]
[1779616971878,64.27,76863.08,0.0,0.99224,0.0,1.46591]
[1779616972852,64.27,76863.08,0.0,0.99224,0.0,1.46591]
[1779616972973,64.27,76863.08,0.0,0.99224,0.0,1.46591]
[1779616973032,64.27,76863.08,0.0,0.99224,0.0,1.46591]
[1779616977453,64.27,76864.79,0.0,0.99225,0.0,1.46457]
[1779616977473,64.27,76864.79,0.0,0.99225,0.0,1.46457]
[1779616980941,64.27,76871.89,0.0,0.99228,0.0,1.45901]
[1779616981999,64.27,76871.89,0.0,0.99228,0.0,1.45901]
[1779616982221,64.27,76871.89,0.0,0.99228,0.0,1.45901]
[1779616982691,64.27,76872.69,0.0,0.99229,0.0,1.45839]
[1779616982723,64.27,76872.69,0.0,0.99229,0.0,1.45839]
[1779616982825,64.27,76872.69,0.0,0.99229,0.0,1.45839]
[1779616987990,64.27,76874.05,0.0,0.99229,0.0,1.45732]
[1779616988545,64.27,76874.05,0.0,0.99229,0.0,1.45732]
[1779616988726,64.27,76874.05,0.0,0.99229,0.0,1.45732]
[1779616990641,64.27,76874.32,0.0,0.99229,0.0,1.45711]
[1779616990725,64.27,76874.32,0.0,0.99229,0.0,1.45711]
[1779616991011,64.27,76874.33,0.0,0.99229,0.0,1.4571]
[1779616996046,64.27,76873.96,0.0,0.99229,0.0,1.45739]
[1779617000925,64.27,76873.57,0.0,0.99229,0.0,1.4577]
[1779617000971,64.27,76873.57,0.0,0.99229,0.0,1.4577]
[1779617006116,64.27,76874.22,0.0,0.99229,0.0,1.45719]
[1779617008255,64.27,76873.99,0.0,0.99229,0.0,1.45737]
[1779617008474,64.27,76874.23,0.0,0.99229,0.0,1.45718]
[1779617016186,64.27,76874.14,0.0,0.9923,0.0,1.45609]
[1779617019650,64.27,76874.16,0.0,0.9923,0.0,1.45607]
[1779617019717,64.27,76874.16,0.0,0.9923,0.0,1.45607]
[1779617020214,64.27,76875.58,0.0,0.99231,0.0,1.45496]
[1779617021221,64.27,76882.19,0.0,0.99234,0.0,1.44982]
[1779617023366,64.27,76882.66,0.0,0.99234,0.0,1.44945]
[1779617023472,64.27,76882.66,0.0,0.99234,0.0,1.44945]
[1779617026256,64.27,76881.24,0.0,0.99233,0.0,1.45055]
[1779617031294,64.27,76881.97,0.0,0.99234,0.0,1.44999]
[1779617031895,64.27,76881.97,0.0,0.99234,0.0,1.44999]
[1779617033992,64.27,76881.97,0.0,0.99234,0.0,1.44999]
[1779617034224,64.27,76881.97,0.0,0.99234,0.0,1.44999]
[1779617043378,64.27,76875.81,0.0,0.99231,0.0,1.45478]
[1779617046113,64.27,76876.1,0.0,0.99231,0.0,1.45456]
[1779617046223,64.27,76876.1,0.0,0.99231,0.0,1.45456]
[1779617051434,64.27,76875.41,0.0,0.9923,0.0,1.45509]
[1779617054807,64.27,76876.03,0.0,0.99231,0.0,1.45461]
[1779617054975,64.27,76876.03,0.0,0.99231,0.0,1.45461]
[1779617062514,64.27,76874.82,0.0,0.9923,0.0,1.45555]
[1779617063521,64.27,76871.28,0.0,0.99228,0.0,1.45832]
[1779617066123,64.27,76871.61,0.0,0.99229,0.0,1.45806]
[1779617066224,64.27,76871.61,0.0,0.99229,0.0,1.45806]
[1779617068039,64.27,76870.66,0.0,0.99228,0.0,1.4588]
[1779617068221,64.27,76870.66,0.0,0.99228,0.0,1.4588]
[1779617068322,64.27,76871.36,0.0,0.99228,0.0,1.45826]
[1779617073592,64.27,76871.12,0.0,0.99229,0.0,1.45727]
[1779617075606,64.27,76873.43,0.0,0.9923,0.0,1.45547]
[1779617076831,64.27,76873.43,0.0,0.9923,0.0,1.45547]
[1779617076973,64.27,76873.43,0.0,0.9923,0.0,1.45547]
[1779617082655,64.27,76873.53,0.0,0.9923,0.0,1.45539]
[1779617088697,64.27,76873.48,0.0,0.9923,0.0,1.45543]
[1779617093732,64.27,76875.31,0.0,0.99231,0.0,1.45401]
[1779617098767,64.27,76876.2,0.0,0.99231,0.0,1.45331]
[1779617102726,64.27,76876.51,0.0,0.99232,0.0,1.45307]
[1779617102822,64.27,76876.24,0.0,0.99231,0.0,1.45328]
[1779617104692,64.27,76876.22,0.0,0.99231,0.0,1.4533]
[1779617104721,64.27,76876.22,0.0,0.99231,0.0,1.4533]
[1779617118907,64.27,76876.2,0.0,0.99231,0.0,1.45331]
[1779617125955,64.27,76876.39,0.0,0.99232,0.0,1.45316]
[1779617135019,64.27,76876.71,0.0,0.99232,0.0,1.45175]
[1779617144082,64.27,76876.57,0.0,0.99232,0.0,1.45186]
[1779617146308,64.27,76876.57,0.0,0.99232,0.0,1.45186]
[1779617146470,64.27,76876.57,0.0,0.99232,0.0,1.45186]
[1779617147806,64.27,76876.12,0.0,0.99232,0.0,1.45221]
[1779617147972,64.27,76876.12,0.0,0.99232,0.0,1.45221]
[1779617148059,64.27,76876.12,0.0,0.99232,0.0,1.45221]
[1779617157174,64.27,76876.11,0.0,0.99232,0.0,1.45222]
[1779617162209,64.27,76879.49,0.0,0.99234,0.0,1.44959]
[1779617165163,64.27,76880.67,0.0,0.99234,0.0,1.44867]
[1779617165222,64.27,76880.67,0.0,0.99234,0.0,1.44867]
[1779617171272,64.27,76879.31,0.0,0.99233,0.0,1.44973]
[1779617176308,64.27,76880.96,0.0,0.99234,0.0,1.44844]
[1779617178322,64.27,76889.43,0.0,0.99238,0.0,1.44188]
[1779617180334,64.27,76889.66,0.0,0.99238,0.0,1.4417]
[1779617180470,64.27,76889.66,0.0,0.99238,0.0,1.4417]
[1779617182378,64.27,76889.67,0.0,0.99238,0.0,1.44169]
[1779617182469,64.27,76889.67,0.0,0.99238,0.0,1.44169]
[1779617182552,64.27,76893.71,0.0,0.9924,0.0,1.43857]
[1779617189400,64.27,76895.16,0.0,0.99241,0.0,1.43745]
[1779617194434,64.27,76895.04,0.0,0.99242,0.0,1.43638]
[1779617197456,64.27,76902.27,0.0,0.99245,0.0,1.43081]
[1779617199471,64.27,76905.27,0.0,0.99246,0.0,1.42851]
[1779617201977,64.27,76905.2,0.0,0.99246,0.0,1.42856]
[1779617202223,64.27,76905.2,0.0,0.99246,0.0,1.42856]
[1779617205513,64.27,76913.32,0.0,0.9925,0.0,1.42234]
[1779617207656,64.27,76912.94,0.0,0.9925,0.0,1.42263]
[1779617207720,64.27,76914.15,0.0,0.99251,0.0,1.4217]
[1779617208681,64.27,76913.79,0.0,0.9925,0.0,1.42198]
[1779617208722,64.27,76913.79,0.0,0.9925,0.0,1.42198]
[1779617209540,64.27,76913.73,0.0,0.9925,0.0,1.42202]
[1779617214576,64.27,76916.25,0.0,0.99252,0.0,1.4201]
[1779617217074,64.27,76916.93,0.0,0.99252,0.0,1.41958]
[1779617217236,64.27,76916.93,0.0,0.99252,0.0,1.41958]
[1779617218604,64.27,76924.24,0.0,0.99255,0.0,1.414]
[1779617221878,64.27,76925.03,0.0,0.99256,0.0,1.4134]
[1779617221975,64.27,76925.03,0.0,0.99256,0.0,1.4134]
[1779617222634,64.27,76927.74,0.0,0.99257,0.0,1.41134]
[1779617225969,64.27,76930.27,0.0,0.99258,0.0,1.40942]
[1779617226221,64.27,76930.27,0.0,0.99258,0.0,1.40942]
[1779617232457,64.27,76927.42,0.0,0.99257,0.0,1.41158]
[1779617232471,64.27,76927.42,0.0,0.99257,0.0,1.41158]
[1779617233941,64.27,76926.36,0.0,0.99256,0.0,1.41239]
[1779617233972,64.27,76926.36,0.0,0.99256,0.0,1.41239]
[1779617233982,64.27,76926.14,0.0,0.99256,0.0,1.41256]
[1779617237290,64.27,76924.06,0.0,0.99255,0.0,1.41414]
[1779617237472,64.27,76924.06,0.0,0.99255,0.0,1.41414]
[1779617237572,64.27,76919.69,0.0,0.99253,0.0,1.41747]
[1779617242776,64.27,76919.86,0.0,0.99253,0.0,1.41734]
[1779617245826,64.27,76919.81,0.0,0.99253,0.0,1.41738]
[1779617245973,64.27,76919.81,0.0,0.99253,0.0,1.41738]
[1779617247379,64.27,76919.77,0.0,0.99253,0.0,1.41741]
[1779617247470,64.27,76919.77,0.0,0.99253,0.0,1.41741]
[1779617247480,64.27,76920.34,0.0,0.99253,0.0,1.41697]
[1779617252846,64.27,76919.12,0.0,0.99253,0.0,1.41676]
[1779617262916,64.27,76919.14,0.0,0.99254,0.0,1.41674]
[1779617268958,64.27,76919.26,0.0,0.99254,0.0,1.41665]
[1779617273993,64.27,76919.35,0.0,0.99254,0.0,1.41658]
[1779617276690,64.27,76919.39,0.0,0.99254,0.0,1.41655]
[1779617276721,64.27,76919.39,0.0,0.99254,0.0,1.41655]
[1779617282051,64.27,76919.35,0.0,0.99254,0.0,1.41658]
[1779617285072,64.27,76912.51,0.0,0.9925,0.0,1.42181]
[1779617286413,64.27,76912.51,0.0,0.9925,0.0,1.42181]
[1779617286472,64.27,76912.51,0.0,0.9925,0.0,1.42181]
[1779617288093,64.27,76905.44,0.0,0.99247,0.0,1.42722]
[1779617288986,64.27,76905.44,0.0,0.99247,0.0,1.42722]
[1779617289221,64.27,76905.44,0.0,0.99247,0.0,1.42722]
[1779617289322,64.27,76904.86,0.0,0.99247,0.0,1.42767]
[1779617290793,64.27,76904.46,0.0,0.99247,0.0,1.42798]
[1779617290971,64.27,76904.46,0.0,0.99247,0.0,1.42798]
[1779617295143,64.27,76896.83,0.0,0.99243,0.0,1.43385]
[1779617296149,64.27,76891.32,0.0,0.9924,0.0,1.4381]
[1779617298262,64.27,76891.51,0.0,0.9924,0.0,1.43795]
[1779617298469,64.27,76891.51,0.0,0.9924,0.0,1.43795]
[1779617299709,64.27,76891.42,0.0,0.9924,0.0,1.43802]
[1779617299723,64.27,76891.42,0.0,0.9924,0.0,1.43802]
[1779617300178,64.27,76891.26,0.0,0.9924,0.0,1.43814]
[1779617305213,64.27,76888.72,0.0,0.99239,0.0,1.4401]
[1779617310248,64.27,76888.0,0.0,0.99239,0.0,1.44066]
[1779617311158,64.27,76888.0,0.0,0.99239,0.0,1.44066]
[1779617311221,64.27,76888.0,0.0,0.99239,0.0,1.44066]
[1779617315952,64.27,76886.73,0.0,0.99239,0.0,1.44048]
[1779617315972,64.27,76886.73,0.0,0.99239,0.0,1.44048]
[1779617317401,64.27,76887.09,0.0,0.99239,0.0,1.44021]
[1779617317472,64.27,76887.09,0.0,0.99239,0.0,1.44021]
[1779617317559,64.27,76887.09,0.0,0.99239,0.0,1.44021]
[1779617328374,64.27,76887.13,0.0,0.99239,0.0,1.44017]
[1779617332403,64.27,76887.18,0.0,0.99239,0.0,1.44014]
[1779617332470,64.27,76887.18,0.0,0.99239,0.0,1.44014]
[1779617337538,64.27,76889.8,0.0,0.9924,0.0,1.43811]
[1779617337724,64.27,76889.8,0.0,0.9924,0.0,1.43811]
[1779617337592,64.27,76889.84,0.0,0.9924,0.0,1.43808]
[1779617342566,64.27,76891.51,0.0,0.99241,0.0,1.43679]
[1779617342722,64.27,76891.51,0.0,0.99241,0.0,1.43679]
[1779617344487,64.27,76898.61,0.0,0.99244,0.0,1.43132]
[1779617346465,64.27,76898.24,0.0,0.99244,0.0,1.4316]
[1779617346722,64.27,76898.24,0.0,0.99244,0.0,1.4316]
[1779617346501,64.27,76898.66,0.0,0.99244,0.0,1.43128]
[1779617351536,64.27,76898.83,0.0,0.99245,0.0,1.43115]
[1779617357578,64.27,76898.88,0.0,0.99245,0.0,1.43111]
[1779617358497,64.27,76898.88,0.0,0.99245,0.0,1.43111]
[1779617358722,64.27,76898.88,0.0,0.99245,0.0,1.43111]
[1779617366642,64.27,76900.41,0.0,0.99245,0.0,1.42993]
[1779617369663,64.27,76892.37,0.0,0.99241,0.0,1.43613]
[1779617370721,64.27,76892.37,0.0,0.99241,0.0,1.43613]
[1779617371429,64.27,76891.84,0.0,0.99241,0.0,1.43654]
[1779617371474,64.27,76891.84,0.0,0.99241,0.0,1.43654]
[1779617371677,64.27,76892.36,0.0,0.99242,0.0,1.43498]
[1779617376712,64.27,76889.84,0.0,0.99241,0.0,1.43692]
[1779617381747,64.27,76888.21,0.0,0.9924,0.0,1.43818]
[1779617386782,64.27,76888.48,0.0,0.9924,0.0,1.43797]
[1779617391817,64.27,76888.7,0.0,0.9924,0.0,1.4378]
[1779617393055,64.27,76888.02,0.0,0.9924,0.0,1.43833]
[1779617393219,64.27,76888.02,0.0,0.9924,0.0,1.43833]
[1779617400880,64.27,76887.9,0.0,0.9924,0.0,1.43842]
[1779617408935,64.27,76887.99,0.0,0.9924,0.0,1.43835]
[1779617414978,64.27,76888.06,0.0,0.9924,0.0,1.4383]
[1779617417181,64.27,76888.06,0.0,0.9924,0.0,1.4383]
[1779617419101,64.27,76888.31,0.0,0.9924,0.0,1.4381]
[1779617419227,64.27,76888.31,0.0,0.9924,0.0,1.4381]
[1779617419253,64.27,76888.16,0.0,0.9924,0.0,1.43822]
[1779617427075,64.27,76887.93,0.0,0.9924,0.0,1.4384]
[1779617432110,64.27,76887.93,0.0,0.99241,0.0,1.43724]
[1779617440167,64.27,76885.5,0.0,0.99239,0.0,1.43912]
[1779617441174,64.27,76878.73,0.0,0.99236,0.0,1.44436]
[1779617444195,64.27,76874.69,0.0,0.99234,0.0,1.44749]
[1779617449230,64.27,76872.7,0.0,0.99233,0.0,1.44904]
[1779617454265,64.27,76868.35,0.0,0.99231,0.0,1.45243]
[1779617459300,64.27,76864.66,0.0,0.99229,0.0,1.4553]
[1779617461315,64.27,76859.73,0.0,0.99227,0.0,1.45916]
[1779617463329,64.27,76855.51,0.0,0.99225,0.0,1.46246]
[1779617468364,64.27,76852.72,0.0,0.99224,0.0,1.46465]
[1779617473399,64.27,76852.37,0.0,0.99224,0.0,1.46492]
[1779617478434,64.27,76850.82,0.0,0.99223,0.0,1.46614]
[1779617483469,64.27,76850.84,0.0,0.99223,0.0,1.46612]
[1779617489511,64.27,76850.73,0.0,0.99223,0.0,1.46621]
[1779617491896,64.27,76850.81,0.0,0.99223,0.0,1.46615]
[1779617491941,64.27,76850.81,0.0,0.99223,0.0,1.46497]
[1779617491972,64.27,76850.81,0.0,0.99223,0.0,1.46497]
[1779617497567,64.27,76850.88,0.0,0.99223,0.0,1.46492]
[1779617503609,64.27,76850.56,0.0,0.99223,0.0,1.46517]
[1779617508644,64.27,76850.24,0.0,0.99223,0.0,1.46542]
[1779617513679,64.27,76850.23,0.0,0.99223,0.0,1.46543]
[1779617518714,64.27,76850.3,0.0,0.99223,0.0,1.46537]
[1779617524422,64.27,76850.22,0.0,0.99223,0.0,1.46544]
[1779617529792,64.27,76848.13,0.0,0.99222,0.0,1.46708]
[1779617534827,64.27,76846.58,0.0,0.99221,0.0,1.4683]
[1779617537893,64.27,76847.07,0.0,0.99222,0.0,1.46791]
[1779617537975,64.27,76847.07,0.0,0.99222,0.0,1.46791]
[1779617537987,64.27,76847.08,0.0,0.99222,0.0,1.4679]
[1779617544899,64.27,76847.12,0.0,0.99222,0.0,1.46787]
[1779617549934,64.27,76847.19,0.0,0.99222,0.0,1.46782]
[1779617554969,64.27,76850.32,0.0,0.99224,0.0,1.46418]
[1779617560007,64.27,76848.92,0.0,0.99223,0.0,1.46528]
[1779617564877,64.27,76849.02,0.0,0.99223,0.0,1.4652]
[1779617564976,64.27,76849.02,0.0,0.99223,0.0,1.4652]
[1779617564969,64.27,76849.18,0.0,0.99223,0.0,1.46508]
[1779617571081,64.27,76848.49,0.0,0.99223,0.0,1.46562]
[1779617575238,64.27,76847.96,0.0,0.99223,0.0,1.46604]
[1779617575471,64.27,76847.96,0.0,0.99223,0.0,1.46604]
[1779617581151,64.27,76848.73,0.0,0.99223,0.0,1.46543]
[1779617583186,64.27,76848.29,0.0,0.99223,0.0,1.46578]
[1779617583235,64.27,76848.29,0.0,0.99223,0.0,1.46578]
[1779617583332,64.27,76848.29,0.0,0.99223,0.0,1.46578]
[1779617589207,64.27,76848.01,0.0,0.99223,0.0,1.466]
[1779617591092,64.27,76849.02,0.0,0.99223,0.0,1.4652]
[1779617597263,64.27,76848.08,0.0,0.99223,0.0,1.46594]
[1779617602298,64.27,76847.81,0.0,0.99223,0.0,1.46615]
[1779617604312,64.27,76841.57,0.0,0.99219,0.0,1.47106]
[1779617605887,64.27,76841.57,0.0,0.99219,0.0,1.47106]
[1779617605978,64.27,76841.57,0.0,0.99219,0.0,1.47106]
[1779617606037,64.27,76840.29,0.0,0.99219,0.0,1.47207]
[1779617606326,64.27,76836.3,0.0,0.99217,0.0,1.47522]
[1779617611361,64.27,76836.21,0.0,0.99217,0.0,1.47411]
[1779617616396,64.27,76838.8,0.0,0.99219,0.0,1.47207]
[1779617622438,64.27,76839.15,0.0,0.99219,0.0,1.47179]
[1779617628480,64.27,76838.86,0.0,0.99219,0.0,1.47202]
[1779617633515,64.27,76839.34,0.0,0.99219,0.0,1.47164]
[1779617638551,64.27,76841.4,0.0,0.9922,0.0,1.47002]
[1779617643585,64.27,76843.09,0.0,0.99221,0.0,1.46869]
[1779617650634,64.27,76843.39,0.0,0.99221,0.0,1.46845]
[1779617655670,64.27,76841.16,0.0,0.9922,0.0,1.47021]
[1779617660705,64.27,76841.24,0.0,0.9922,0.0,1.47014]
[1779617664733,64.27,76844.33,0.0,0.99221,0.0,1.46771]
[1779617665740,64.27,76847.3,0.0,0.99223,0.0,1.46538]
[1779617670775,64.27,76849.61,0.0,0.99224,0.0,1.46356]
[1779617675810,64.27,76850.53,0.0,0.99225,0.0,1.46167]
[1779617677824,64.27,76853.56,0.0,0.99227,0.0,1.4593]
[1779617682176,64.27,76854.56,0.0,0.99227,0.0,1.45851]
[1779617682724,64.27,76854.56,0.0,0.99227,0.0,1.45851]
[1779617687894,64.27,76854.92,0.0,0.99227,0.0,1.45823]
[1779617692929,64.27,76855.54,0.0,0.99227,0.0,1.45775]
[1779617700988,64.27,76855.47,0.0,0.99227,0.0,1.4578]
[1779617707031,64.27,76855.48,0.0,0.99227,0.0,1.45779]
[1779617712066,64.27,76854.9,0.0,0.99227,0.0,1.45825]
[1779617715360,64.27,76855.01,0.0,0.99227,0.0,1.45816]
[1779617715473,64.27,76855.01,0.0,0.99227,0.0,1.45816]
[1779617716094,64.27,76854.99,0.0,0.99227,0.0,1.45818]
[1779617716722,64.27,76854.99,0.0,0.99227,0.0,1.45818]
[1779617722136,64.27,76850.76,0.0,0.99225,0.0,1.46149]
[1779617722276,64.27,76850.76,0.0,0.99225,0.0,1.46149]
[1779617722477,64.27,76850.76,0.0,0.99225,0.0,1.46149]
[1779617723143,64.27,76850.69,0.0,0.99225,0.0,1.46154]
[1779617728178,64.27,76851.04,0.0,0.99225,0.0,1.46127]
[1779617729718,64.27,76850.82,0.0,0.99225,0.0,1.46144]
[1779617729970,64.27,76850.82,0.0,0.99225,0.0,1.46144]
[1779617738249,64.27,76850.83,0.0,0.99226,0.0,1.46026]
[1779617743283,64.27,76850.88,0.0,0.99226,0.0,1.46022]
[1779617749326,64.27,76850.25,0.0,0.99226,0.0,1.46072]
[1779617752176,64.27,76850.81,0.0,0.99226,0.0,1.46028]
[1779617752226,64.27,76850.81,0.0,0.99226,0.0,1.46028]
[1779617753202,64.27,76850.81,0.0,0.99226,0.0,1.46028]
[1779617753222,64.27,76850.81,0.0,0.99226,0.0,1.46028]
[1779617752230,64.27,76850.81,0.0,0.99226,0.0,1.46028]
[1779617757382,64.27,76851.57,0.0,0.99226,0.0,1.45968]
[1779617766446,64.27,76851.58,0.0,0.99226,0.0,1.45967]
[1779617771417,64.27,76851.57,0.0,0.99226,0.0,1.45968]
[1779617771470,64.27,76851.57,0.0,0.99226,0.0,1.45968]
[1779617771511,64.27,76851.57,0.0,0.99226,0.0,1.45968]
[1779617771720,64.27,76851.57,0.0,0.99226,0.0,1.45968]
[1779617771821,64.27,76851.54,0.0,0.99226,0.0,1.45971]
[1779617777523,64.27,76854.28,0.0,0.99227,0.0,1.45756]
[1779617779182,64.27,76854.28,0.0,0.99227,0.0,1.45756]
[1779617779220,64.27,76854.28,0.0,0.99227,0.0,1.45756]
[1779617779235,64.27,76854.28,0.0,0.99227,0.0,1.45756]
[1779617779470,64.27,76854.86,0.0,0.99228,0.0,1.45711]
[1779617779537,64.27,76854.56,0.0,0.99228,0.0,1.45734]
[1779617784572,64.27,76854.33,0.0,0.99227,0.0,1.45752]
[1779617789731,64.27,76854.43,0.0,0.99228,0.0,1.45744]
[1779617789977,64.27,76854.43,0.0,0.99228,0.0,1.45744]
[1779617790086,64.27,76854.43,0.0,0.99228,0.0,1.45744]
[1779617790222,64.27,76854.43,0.0,0.99228,0.0,1.45744]
[1779617790188,64.27,76855.62,0.0,0.99228,0.0,1.45651]
[1779617795650,64.27,76855.61,0.0,0.99229,0.0,1.45535]
[1779617798059,64.27,76855.74,0.0,0.99229,0.0,1.45525]
[1779617798228,64.27,76855.74,0.0,0.99229,0.0,1.45525]
[1779617798212,64.27,76855.74,0.0,0.99229,0.0,1.45525]
[1779617798703,64.27,76855.74,0.0,0.99229,0.0,1.45525]
[1779617798724,64.27,76855.74,0.0,0.99229,0.0,1.45525]
[1779617798323,64.27,76855.74,0.0,0.99229,0.0,1.45525]
[1779617802698,64.27,76858.82,0.0,0.9923,0.0,1.45285]
[1779617804064,64.27,76858.82,0.0,0.9923,0.0,1.45285]
[1779617804227,64.27,76858.82,0.0,0.9923,0.0,1.45285]
[1779617804270,64.27,76862.25,0.0,0.99232,0.0,1.45017]
[1779617804535,64.27,76862.25,0.0,0.99232,0.0,1.45017]
[1779617804724,64.27,76862.25,0.0,0.99232,0.0,1.45017]
[1779617809748,64.27,76865.48,0.0,0.99233,0.0,1.44766]
[1779617812991,64.27,76865.52,0.0,0.99233,0.0,1.44763]
[1779617813223,64.27,76865.52,0.0,0.99233,0.0,1.44763]
[1779617818811,64.27,76864.72,0.0,0.99233,0.0,1.44825]
[1779617821109,64.27,76864.87,0.0,0.99233,0.0,1.44813]
[1779617821230,64.27,76864.87,0.0,0.99233,0.0,1.44813]
[1779617821209,64.27,76864.78,0.0,0.99233,0.0,1.4482]
[1779617821771,64.27,76864.78,0.0,0.99233,0.0,1.4482]
[1779617821973,64.27,76864.78,0.0,0.99233,0.0,1.4482]
[1779617822073,64.27,76864.74,0.0,0.99233,0.0,1.44823]
[1779617823846,64.27,76867.93,0.0,0.99235,0.0,1.44576]
[1779617825974,64.27,76869.1,0.0,0.99235,0.0,1.44485]
[1779617826222,64.27,76869.1,0.0,0.99235,0.0,1.44485]
[1779617826071,64.27,76870.04,0.0,0.99236,0.0,1.44412]
[1779617826370,64.27,76870.04,0.0,0.99236,0.0,1.44412]
[1779617826471,64.27,76870.04,0.0,0.99236,0.0,1.44412]
[1779617826867,64.27,76870.49,0.0,0.99236,0.0,1.44377]
[1779617831050,64.27,76872.83,0.0,0.99237,0.0,1.44195]
[1779617831221,64.27,76872.83,0.0,0.99237,0.0,1.44195]
[1779617831270,64.27,76876.3,0.0,0.99239,0.0,1.43927]
[1779617833070,64.27,76876.8,0.0,0.99239,0.0,1.43888]
[1779617833224,64.27,76876.8,0.0,0.99239,0.0,1.43888]
[1779617833174,64.27,76877.18,0.0,0.99239,0.0,1.43859]
[1779617833916,64.27,76877.04,0.0,0.99239,0.0,1.43869]
[1779617836939,64.27,76880.16,0.0,0.9924,0.0,1.43628]
[1779617837870,64.27,76880.16,0.0,0.9924,0.0,1.43628]
[1779617837974,64.27,76880.16,0.0,0.9924,0.0,1.43628]
[1779617843988,64.27,76882.11,0.0,0.99241,0.0,1.43478]
[1779617851040,64.27,76882.44,0.0,0.99242,0.0,1.43336]
[1779617856081,64.27,76882.76,0.0,0.99242,0.0,1.43312]
[1779617857010,64.27,76882.76,0.0,0.99242,0.0,1.43312]
[1779617857226,64.27,76882.76,0.0,0.99242,0.0,1.43312]
[1779617857292,64.27,76883.22,0.0,0.99242,0.0,1.43276]
[1779617857513,64.27,76883.22,0.0,0.99242,0.0,1.43276]
[1779617857725,64.27,76883.22,0.0,0.99242,0.0,1.43276]
[1779617858894,64.27,76882.96,0.0,0.99242,0.0,1.43296]
[1779617860110,64.27,76876.36,0.0,0.99239,0.0,1.43806]
[1779617861060,64.27,76876.36,0.0,0.99239,0.0,1.43806]
[1779617861223,64.27,76876.36,0.0,0.99239,0.0,1.43806]
[1779617861224,64.27,76874.07,0.0,0.99238,0.0,1.43983]
[1779617861395,64.27,76874.07,0.0,0.99238,0.0,1.43983]
[1779617861473,64.27,76874.07,0.0,0.99238,0.0,1.43983]
[1779617866152,64.27,76871.11,0.0,0.99237,0.0,1.44212]
[1779617866847,64.27,76871.11,0.0,0.99237,0.0,1.44212]
[1779617866976,64.27,76871.11,0.0,0.99237,0.0,1.44212]
[1779617867538,64.27,76871.01,0.0,0.99237,0.0,1.4422]
[1779617867724,64.27,76871.01,0.0,0.99237,0.0,1.4422]
[1779617868166,64.27,76871.14,0.0,0.99237,0.0,1.4421]
[1779617872898,64.27,76870.64,0.0,0.99237,0.0,1.44249]
[1779617872985,64.27,76870.64,0.0,0.99237,0.0,1.44249]
[1779617881257,64.27,76869.76,0.0,0.99236,0.0,1.44317]
[1779617884024,64.27,76870.07,0.0,0.99236,0.0,1.44293]
[1779617884225,64.27,76870.07,0.0,0.99236,0.0,1.44293]
[1779617884278,64.27,76870.0,0.0,0.99236,0.0,1.44298]
[1779617884744,64.27,76870.0,0.0,0.99236,0.0,1.44298]
[1779617884977,64.27,76870.0,0.0,0.99236,0.0,1.44298]
[1779617890320,64.27,76868.78,0.0,0.99236,0.0,1.44393]
[1779617892797,64.27,76869.03,0.0,0.99236,0.0,1.44374]
[1779617892979,64.27,76869.03,0.0,0.99236,0.0,1.44374]
[1779617893252,64.27,76869.03,0.0,0.99236,0.0,1.44374]
[1779617893325,64.27,76869.03,0.0,0.99236,0.0,1.44374]
[1779617893475,64.27,76869.03,0.0,0.99236,0.0,1.44374]
[1779617897369,64.27,76871.13,0.0,0.99237,0.0,1.44211]
[1779617897488,64.27,76871.13,0.0,0.99237,0.0,1.44211]
[1779617898275,64.27,76871.13,0.0,0.99237,0.0,1.44211]
[1779617898323,64.27,76871.13,0.0,0.99237,0.0,1.44211]
[1779617898473,64.27,76871.13,0.0,0.99237,0.0,1.44211]
[1779617899054,64.27,76871.13,0.0,0.99237,0.0,1.44211]
[1779617899228,64.27,76871.13,0.0,0.99237,0.0,1.44211]
[1779617899314,64.27,76870.7,0.0,0.99237,0.0,1.44244]
[1779617904340,64.27,76871.75,0.0,0.99237,0.0,1.44163]
[1779617903410,64.27,76876.39,0.0,0.99239,0.0,1.43804]
[1779617904473,64.27,76876.39,0.0,0.99239,0.0,1.43804]
[1779617905006,64.27,76876.39,0.0,0.99239,0.0,1.43804]
[1779617905224,64.27,76876.39,0.0,0.99239,0.0,1.43804]
[1779617905325,64.27,76879.03,0.0,0.9924,0.0,1.436]
[1779617905425,64.27,76882.07,0.0,0.99242,0.0,1.43365]
[1779617910460,64.27,76883.33,0.0,0.99243,0.0,1.43268]
[1779617915183,64.27,76883.29,0.0,0.99243,0.0,1.43155]
[1779617915220,64.27,76883.29,0.0,0.99243,0.0,1.43155]
[1779617915284,64.27,76883.42,0.0,0.99243,0.0,1.43145]
[1779617916059,64.27,76883.42,0.0,0.99243,0.0,1.43145]
[1779617916224,64.27,76883.42,0.0,0.99243,0.0,1.43145]
[1779617919536,64.27,76895.89,0.0,0.99249,0.0,1.42187]
[1779617920539,64.27,76910.84,0.0,0.99256,0.0,1.41046]
[1779617921546,64.27,76911.78,0.0,0.99256,0.0,1.40974]
[1779617922973,64.27,76911.78,0.0,0.99256,0.0,1.40974]
[1779617922989,64.27,76911.78,0.0,0.99256,0.0,1.40974]
[1779617923342,64.27,76911.78,0.0,0.99256,0.0,1.40974]
[1779617923389,64.27,76912.1,0.0,0.99257,0.0,1.4095]
[1779617924732,64.27,76913.07,0.0,0.99257,0.0,1.40876]
[1779617924975,64.27,76913.07,0.0,0.99257,0.0,1.40876]
[1779617926582,64.27,76905.95,0.0,0.99254,0.0,1.41418]
[1779617931493,64.27,76905.66,0.0,0.99254,0.0,1.4144]
[1779617931618,64.27,76905.49,0.0,0.99254,0.0,1.41453]
[1779617937664,64.27,76905.34,0.0,0.99253,0.0,1.41465]
[1779617938671,64.27,76907.33,0.0,0.99254,0.0,1.41313]
[1779617942699,64.27,76905.22,0.0,0.99253,0.0,1.41474]
[1779617944855,64.27,76905.27,0.0,0.99253,0.0,1.4147]
[1779617944977,64.27,76905.27,0.0,0.99253,0.0,1.4147]
[1779617950755,64.27,76905.06,0.0,0.99253,0.0,1.41486]
[1779617953077,64.27,76904.97,0.0,0.99253,0.0,1.41493]
[1779617955415,64.27,76901.38,0.0,0.99252,0.0,1.41767]
[1779617956769,64.27,76901.29,0.0,0.99252,0.0,1.41774]
[1779617956975,64.27,76901.29,0.0,0.99252,0.0,1.41774]
[1779617957474,64.27,76901.75,0.0,0.99252,0.0,1.41739]
[1779617957804,64.27,76901.68,0.0,0.99252,0.0,1.41744]
[1779617962839,64.27,76901.75,0.0,0.99252,0.0,1.41739]
[1779617967874,64.27,76901.67,0.0,0.99252,0.0,1.41745]
[1779617972909,64.27,76901.39,0.0,0.99252,0.0,1.41651]
[1779617977884,64.27,76901.23,0.0,0.99252,0.0,1.41664]
[1779617977975,64.27,76901.23,0.0,0.99252,0.0,1.41664]
[1779617979511,64.27,76901.36,0.0,0.99252,0.0,1.41654]
[1779617979728,64.27,76901.36,0.0,0.99252,0.0,1.41654]
[1779617979958,64.27,76901.43,0.0,0.99252,0.0,1.41648]
[1779617981469,64.27,76901.42,0.0,0.99252,0.0,1.41649]
[1779617984490,64.27,76901.36,0.0,0.99252,0.0,1.41654]
[1779617991035,64.27,76901.1,0.0,0.99252,0.0,1.41674]
[1779617998084,64.27,76901.1,0.0,0.99252,0.0,1.41674]
[1779618006141,64.27,76901.37,0.0,0.99252,0.0,1.41653]
[1779618014201,64.27,76901.13,0.0,0.99252,0.0,1.41671]
[1779618016264,64.27,76901.32,0.0,0.99252,0.0,1.41657]
[1779618016473,64.27,76901.32,0.0,0.99252,0.0,1.41657]
[1779618016882,64.27,76901.32,0.0,0.99252,0.0,1.41657]
[1779618016975,64.27,76901.32,0.0,0.99252,0.0,1.41657]
[1779618018229,64.27,76901.13,0.0,0.99252,0.0,1.41671]
[1779618022257,64.27,76894.46,0.0,0.99249,0.0,1.42182]
[1779618022716,64.27,76894.46,0.0,0.99249,0.0,1.42182]
[1779618022974,64.27,76894.46,0.0,0.99249,0.0,1.42182]
[1779618027034,64.27,76893.85,0.0,0.99249,0.0,1.42228]
[1779618027233,64.27,76893.85,0.0,0.99249,0.0,1.42228]
[1779618027293,64.27,76894.95,0.0,0.99249,0.0,1.42144]
[1779618032330,64.27,76894.6,0.0,0.9925,0.0,1.42056]
[1779618037365,64.27,76894.36,0.0,0.9925,0.0,1.42074]
[1779618041393,64.27,76889.13,0.0,0.99247,0.0,1.42475]
[1779618041773,64.27,76889.13,0.0,0.99247,0.0,1.42475]
[1779618041972,64.27,76889.13,0.0,0.99247,0.0,1.42475]
[1779618048442,64.27,76888.94,0.0,0.99247,0.0,1.42489]
[1779618053473,64.27,76886.24,0.0,0.99246,0.0,1.42697]
[1779618054774,64.27,76886.24,0.0,0.99246,0.0,1.42697]
[1779618054973,64.27,76886.24,0.0,0.99246,0.0,1.42697]
[1779618056498,64.27,76886.18,0.0,0.99246,0.0,1.42701]
[1779618062545,64.27,76886.28,0.0,0.99246,0.0,1.42694]
[1779618064127,64.27,76886.28,0.0,0.99246,0.0,1.42694]
[1779618064224,64.27,76886.28,0.0,0.99246,0.0,1.42694]
[1779618067483,64.27,76883.77,0.0,0.99245,0.0,1.42887]
[1779618067720,64.27,76886.22,0.0,0.99246,0.0,1.42698]
[1779618067821,64.27,76886.25,0.0,0.99246,0.0,1.42696]
[1779618073945,64.27,76886.64,0.0,0.99246,0.0,1.42666]
[1779618073976,64.27,76886.64,0.0,0.99246,0.0,1.42666]
[1779618080669,64.27,76886.88,0.0,0.99246,0.0,1.42648]
[1779618081587,64.27,76886.88,0.0,0.99246,0.0,1.42648]
[1779618081728,64.27,76886.88,0.0,0.99246,0.0,1.42648]
[1779618082619,64.27,76887.3,0.0,0.99246,0.0,1.42615]
[1779618082731,64.27,76887.3,0.0,0.99246,0.0,1.42615]
[1779618082775,64.27,76887.43,0.0,0.99246,0.0,1.42605]
[1779618088725,64.27,76888.73,0.0,0.99247,0.0,1.42506]
[1779618093760,64.27,76889.08,0.0,0.99248,0.0,1.42363]
[1779618100406,64.27,76889.02,0.0,0.99248,0.0,1.42368]
[1779618107860,64.27,76888.92,0.0,0.99248,0.0,1.42376]
[1779618113904,64.27,76889.46,0.0,0.99248,0.0,1.42334]
[1779618118940,64.27,76890.4,0.0,0.99248,0.0,1.42262]
[1779618119889,64.27,76890.4,0.0,0.99248,0.0,1.42262]
[1779618119982,64.27,76890.4,0.0,0.99248,0.0,1.42262]
[1779618121445,64.27,76891.18,0.0,0.99249,0.0,1.42202]
[1779618121473,64.27,76891.18,0.0,0.99249,0.0,1.42202]
[1779618121546,64.27,76891.17,0.0,0.99249,0.0,1.42203]
[1779618122968,64.27,76896.51,0.0,0.99251,0.0,1.41794]
[1779618123975,64.27,76900.52,0.0,0.99253,0.0,1.41488]
[1779618125225,64.27,76900.52,0.0,0.99253,0.0,1.41488]
[1779618125478,64.27,76900.52,0.0,0.99253,0.0,1.41488]
[1779618132033,64.27,76900.54,0.0,0.99253,0.0,1.41487]
[1779618135626,64.27,76900.13,0.0,0.99253,0.0,1.41518]
[1779618135722,64.27,76900.13,0.0,0.99253,0.0,1.41518]
[1779618137019,64.27,76899.24,0.0,0.99252,0.0,1.41586]
[1779618137228,64.27,76899.24,0.0,0.99252,0.0,1.41586]
[1779618137330,64.27,76899.24,0.0,0.99252,0.0,1.41586]
[1779618143110,64.27,76899.34,0.0,0.99252,0.0,1.41578]
[1779618144520,64.27,76899.34,0.0,0.99252,0.0,1.41578]
[1779618144725,64.27,76899.29,0.0,0.99252,0.0,1.41582]
[1779618150159,64.27,76897.98,0.0,0.99252,0.0,1.41682]
[1779618154187,64.27,76892.94,0.0,0.9925,0.0,1.41952]
[1779618155326,64.27,76892.94,0.0,0.9925,0.0,1.41952]
[1779618155474,64.27,76892.94,0.0,0.9925,0.0,1.41952]
[1779618156993,64.27,76890.99,0.0,0.99249,0.0,1.42102]
[1779618157225,64.27,76890.99,0.0,0.99249,0.0,1.42102]
[1779618157321,64.27,76890.92,0.0,0.99249,0.0,1.42107]
[1779618160295,64.27,76889.64,0.0,0.99248,0.0,1.42205]
[1779618160473,64.27,76889.64,0.0,0.99248,0.0,1.42205]
[1779618167277,64.27,76886.71,0.0,0.99247,0.0,1.4243]
[1779618172313,64.27,76886.37,0.0,0.99247,0.0,1.42456]
[1779618180369,64.27,76886.81,0.0,0.99247,0.0,1.42422]
[1779618185404,64.27,76888.11,0.0,0.99248,0.0,1.42322]
[1779618187650,64.27,76890.54,0.0,0.99249,0.0,1.42136]
[1779618187723,64.27,76892.82,0.0,0.9925,0.0,1.41962]
[1779618189624,64.27,76893.97,0.0,0.99251,0.0,1.41874]
[1779618189726,64.27,76894.96,0.0,0.99251,0.0,1.41798]
[1779618190439,64.27,76894.83,0.0,0.99251,0.0,1.41808]
[1779618195475,64.27,76895.6,0.0,0.99251,0.0,1.41749]
[1779618200248,64.27,76896.55,0.0,0.99252,0.0,1.41676]
[1779618200473,64.27,76896.55,0.0,0.99252,0.0,1.41676]
[1779618205544,64.27,76896.75,0.0,0.99252,0.0,1.41661]
[1779618206569,64.27,76896.75,0.0,0.99252,0.0,1.41661]
[1779618206723,64.27,76898.29,0.0,0.99253,0.0,1.41543]
[1779618208691,64.27,76898.29,0.0,0.99253,0.0,1.41543]
[1779618208728,64.27,76899.04,0.0,0.99253,0.0,1.41486]
[1779618209572,64.27,76898.84,0.0,0.99253,0.0,1.41501]
[1779618213288,64.27,76898.52,0.0,0.99253,0.0,1.41411]
[1779618213481,64.27,76898.52,0.0,0.99253,0.0,1.41411]
[1779618213600,64.27,76909.15,0.0,0.99258,0.0,1.40602]
[1779618214606,64.27,76910.55,0.0,0.99259,0.0,1.40496]
[1779618217455,64.27,76913.4,0.0,0.9926,0.0,1.4028]
[1779618217480,64.27,76913.4,0.0,0.9926,0.0,1.4028]
[1779618217983,64.27,76915.12,0.0,0.99261,0.0,1.40149]
[1779618218243,64.27,76915.12,0.0,0.99261,0.0,1.40149]
[1779618218635,64.27,76915.94,0.0,0.99261,0.0,1.40087]
[1779618219642,64.27,76919.22,0.0,0.99263,0.0,1.39839]
[1779618221656,64.27,76913.86,0.0,0.9926,0.0,1.40245]
[1779618222719,64.27,76913.86,0.0,0.9926,0.0,1.40245]
[1779618222978,64.27,76913.68,0.0,0.9926,0.0,1.40258]
[1779618227251,64.27,76912.5,0.0,0.9926,0.0,1.40348]
[1779618227474,64.27,76912.5,0.0,0.9926,0.0,1.40348]
[1779618230825,64.27,76911.2,0.0,0.99259,0.0,1.40446]
[1779618230978,64.27,76911.2,0.0,0.99259,0.0,1.40446]
[1779618231726,64.27,76911.3,0.0,0.99259,0.0,1.40439]
[1779618236761,64.27,76910.61,0.0,0.99259,0.0,1.40491]
[1779618241796,64.27,76912.07,0.0,0.9926,0.0,1.4038]
[1779618243477,64.27,76912.07,0.0,0.9926,0.0,1.4038]
[1779618243843,64.27,76913.59,0.0,0.9926,0.0,1.40265]
[1779618243979,64.27,76913.59,0.0,0.9926,0.0,1.40265]
[1779618244079,64.27,76917.59,0.0,0.99262,0.0,1.39962]
[1779618249851,64.27,76919.78,0.0,0.99263,0.0,1.39797]
[1779618254887,64.27,76920.4,0.0,0.99263,0.0,1.3975]
[1779618257615,64.27,76920.31,0.0,0.99263,0.0,1.39757]
[1779618257722,64.27,76920.31,0.0,0.99263,0.0,1.39757]
[1779618262943,64.27,76921.64,0.0,0.99264,0.0,1.39656]
[1779618264679,64.27,76921.64,0.0,0.99264,0.0,1.39656]
[1779618264728,64.27,76921.64,0.0,0.99264,0.0,1.39656]
[1779618264743,64.27,76922.22,0.0,0.99264,0.0,1.39613]
[1779618265955,64.27,76922.68,0.0,0.99264,0.0,1.39578]
[1779618265976,64.27,76922.68,0.0,0.99264,0.0,1.39578]
[1779618272010,64.27,76922.98,0.0,0.99265,0.0,1.39442]
[1779618279057,64.27,76922.65,0.0,0.99265,0.0,1.39466]
[1779618284092,64.27,76921.43,0.0,0.99264,0.0,1.39558]
[1779618286106,64.27,76917.99,0.0,0.99263,0.0,1.39818]
[1779618288277,64.27,76917.58,0.0,0.99263,0.0,1.39849]
[1779618288474,64.27,76917.58,0.0,0.99263,0.0,1.39849]
[1779618288575,64.27,76914.61,0.0,0.99261,0.0,1.40074]
[1779618291141,64.27,76911.28,0.0,0.9926,0.0,1.40326]
[1779618291976,64.27,76911.28,0.0,0.9926,0.0,1.40326]
[1779618292224,64.27,76911.28,0.0,0.9926,0.0,1.40326]
[1779618293155,64.27,76906.45,0.0,0.99258,0.0,1.40693]
[1779618296178,64.27,76902.01,0.0,0.99255,0.0,1.4103]
[1779618298965,64.27,76901.16,0.0,0.99255,0.0,1.41095]
[1779618298975,64.27,76901.16,0.0,0.99255,0.0,1.41095]
[1779618299200,64.27,76895.32,0.0,0.99252,0.0,1.4154]
[1779618301163,64.27,76893.23,0.0,0.99251,0.0,1.417]
[1779618301225,64.27,76893.23,0.0,0.99251,0.0,1.417]
[1779618306196,64.27,76890.57,0.0,0.9925,0.0,1.41903]
[1779618306223,64.27,76890.57,0.0,0.9925,0.0,1.41903]
[1779618306250,64.27,76890.51,0.0,0.9925,0.0,1.41908]
[1779618307345,64.27,76890.51,0.0,0.9925,0.0,1.41908]
[1779618307477,64.27,76890.51,0.0,0.9925,0.0,1.41908]
[1779618313299,64.27,76889.32,0.0,0.9925,0.0,1.41999]
[1779618318334,64.27,76889.67,0.0,0.9925,0.0,1.41972]
[1779618320347,64.27,76899.04,0.0,0.99254,0.0,1.41256]
[1779618321355,64.27,76899.03,0.0,0.99254,0.0,1.41257]
[1779618323989,64.27,76900.57,0.0,0.99255,0.0,1.4114]
[1779618324228,64.27,76900.57,0.0,0.99255,0.0,1.4114]
[1779618324329,64.27,76900.57,0.0,0.99255,0.0,1.4114]
[1779618325383,64.27,76906.51,0.0,0.99258,0.0,1.40688]
[1779618327630,64.27,76906.99,0.0,0.99258,0.0,1.40652]
[1779618327724,64.27,76906.99,0.0,0.99258,0.0,1.40652]
[1779618334446,64.27,76908.19,0.0,0.99259,0.0,1.40446]
[1779618338246,64.27,76910.35,0.0,0.9926,0.0,1.40282]
[1779618338475,64.27,76910.35,0.0,0.9926,0.0,1.40282]
[1779618338574,64.27,76910.59,0.0,0.9926,0.0,1.40264]
[1779618339292,64.27,76910.59,0.0,0.9926,0.0,1.40264]
[1779618339481,64.27,76910.59,0.0,0.9926,0.0,1.40264]
[1779618345174,64.27,76911.86,0.0,0.99261,0.0,1.40168]
[1779618345226,64.27,76911.86,0.0,0.99261,0.0,1.40168]
[1779618346530,64.27,76916.11,0.0,0.99263,0.0,1.39846]
[1779618346893,64.27,76916.11,0.0,0.99263,0.0,1.39846]
[1779618346976,64.27,76916.11,0.0,0.99263,0.0,1.39846]
[1779618347537,64.27,76914.94,0.0,0.99262,0.0,1.39935]
[1779618348544,64.27,76919.94,0.0,0.99264,0.0,1.39557]
[1779618350741,64.27,76921.3,0.0,0.99265,0.0,1.39454]
[1779618350978,64.27,76921.56,0.0,0.99265,0.0,1.39435]
[1779618356600,64.27,76922.47,0.0,0.99266,0.0,1.39366]
[1779618361635,64.27,76919.95,0.0,0.99264,0.0,1.39556]
[1779618364656,64.27,76922.75,0.0,0.99266,0.0,1.39345]
[1779618366583,64.27,76922.74,0.0,0.99266,0.0,1.39346]
[1779618366728,64.27,76922.74,0.0,0.99266,0.0,1.39346]
[1779618366758,64.27,76920.04,0.0,0.99264,0.0,1.39549]
[1779618368404,64.27,76919.92,0.0,0.99264,0.0,1.39559]
[1779618368475,64.27,76919.92,0.0,0.99264,0.0,1.39559]
[1779618373719,64.27,76920.72,0.0,0.99265,0.0,1.39498]
[1779618374939,64.27,76920.51,0.0,0.99265,0.0,1.39514]
[1779618374973,64.27,76920.51,0.0,0.99265,0.0,1.39514]
[1779618375967,64.27,76920.51,0.0,0.99265,0.0,1.39514]
[1779618376173,64.27,76920.51,0.0,0.99265,0.0,1.39514]
[1779618376740,64.27,76920.28,0.0,0.99265,0.0,1.39531]
[1779618381775,64.27,76919.67,0.0,0.99264,0.0,1.39577]
[1779618384746,64.27,76917.32,0.0,0.99263,0.0,1.39755]
[1779618384850,64.27,76916.32,0.0,0.99263,0.0,1.3983]
[1779618384972,64.27,76916.32,0.0,0.99263,0.0,1.3983]
[1779618385803,64.27,76916.36,0.0,0.99263,0.0,1.39827]
[1779618386750,64.27,76916.36,0.0,0.99263,0.0,1.39827]
[1779618386973,64.27,76916.33,0.0,0.99263,0.0,1.3983]
[1779618392854,64.27,76916.3,0.0,0.99263,0.0,1.39718]
[1779618397888,64.27,76915.79,0.0,0.99263,0.0,1.39756]
[1779618399903,64.27,76912.84,0.0,0.99262,0.0,1.39979]
[1779618400942,64.27,76912.84,0.0,0.99262,0.0,1.39979]
[1779618400974,64.27,76912.84,0.0,0.99262,0.0,1.39979]
[1779618401273,64.27,76913.32,0.0,0.99262,0.0,1.39943]
[1779618402846,64.27,76913.32,0.0,0.99262,0.0,1.39943]
[1779618402977,64.27,76913.43,0.0,0.99262,0.0,1.39935]
[1779618408966,64.27,76913.06,0.0,0.99262,0.0,1.39963]
[1779618409973,64.27,76919.22,0.0,0.99265,0.0,1.39497]
[1779618411345,64.27,76919.22,0.0,0.99265,0.0,1.39497]
[1779618411475,64.27,76919.22,0.0,0.99265,0.0,1.39497]
[1779618411576,64.27,76920.78,0.0,0.99265,0.0,1.3938]
[1779618413038,64.27,76921.51,0.0,0.99266,0.0,1.39325]
[1779618413224,64.27,76921.51,0.0,0.99266,0.0,1.39325]
[1779618416016,64.27,76918.38,0.0,0.99264,0.0,1.39561]
[1779618421970,64.27,76918.44,0.0,0.99264,0.0,1.39556]
[1779618422356,64.27,76959.54,0.0,0.99283,0.0,1.36484]
[1779618423575,64.27,77085.36,0.0,0.99338,0.0,1.27432]
[1779618424175,64.27,77179.63,0.0,0.99376,0.0,1.2099]
[1779618425561,64.27,77179.63,0.0,0.99376,0.0,1.2099]
[1779618426072,64.27,77179.63,0.0,0.99376,0.0,1.2099]
[1779618425681,64.27,77263.4,0.0,0.99409,0.0,1.15502]
[1779618427059,64.27,77343.86,0.0,0.99439,0.0,1.10433]
[1779618427139,64.27,77361.56,0.0,0.99445,0.0,1.09344]
[1779618428157,64.27,77408.98,0.0,0.99462,0.0,1.06472]
[1779618429369,64.27,77408.98,0.0,0.99462,0.0,1.06472]
[1779618429888,64.27,77408.98,0.0,0.99462,0.0,1.06472]
[1779618429931,64.27,77394.61,0.0,0.99457,0.0,1.07335]
[1779618430188,64.27,77372.9,0.0,0.99449,0.0,1.08651]
[1779618431200,64.27,77351.77,0.0,0.99442,0.0,1.09945]
[1779618432194,64.27,77242.04,0.0,0.99401,0.0,1.16881]
[1779618433824,64.27,77242.04,0.0,0.99401,0.0,1.16881]
[1779618433918,64.27,77242.48,0.0,0.99401,0.0,1.16852]
[1779618434026,64.27,77242.48,0.0,0.99401,0.0,1.16852]
[1779618434208,64.27,77256.79,0.0,0.99406,0.0,1.15927]
[1779618435216,64.27,77243.89,0.0,0.99402,0.0,1.16761]
[1779618436224,64.27,77213.61,0.0,0.9939,0.0,1.18738]
[1779618437836,64.27,77213.61,0.0,0.9939,0.0,1.18738]
[1779618437892,64.27,77209.12,0.0,0.99388,0.0,1.19033]
[1779618438246,64.27,77204.7,0.0,0.99386,0.0,1.19325]
[1779618439272,64.27,77204.7,0.0,0.99386,0.0,1.19325]
[1779618439673,64.27,77204.7,0.0,0.99386,0.0,1.19325]
[1779618439771,64.27,77184.88,0.0,0.99379,0.0,1.2064]
[1779618440260,64.27,77170.02,0.0,0.99373,0.0,1.21634]
[1779618441267,64.27,77167.6,0.0,0.99372,0.0,1.21797]
[1779618443626,64.27,77160.05,0.0,0.99369,0.0,1.22305]
[1779618443806,64.27,77160.05,0.0,0.99369,0.0,1.22305]
[1779618447807,64.27,77161.76,0.0,0.99369,0.0,1.2219]
[1779618447825,64.27,77150.93,0.0,0.99365,0.0,1.22921]
[1779618448249,64.27,77150.93,0.0,0.99365,0.0,1.22921]
[1779618448316,64.27,77153.18,0.0,0.99366,0.0,1.22769]
[1779618450329,64.27,77177.17,0.0,0.99375,0.0,1.21155]
[1779618451655,64.27,77177.17,0.0,0.99375,0.0,1.21155]
[1779618451805,64.27,77177.17,0.0,0.99375,0.0,1.21155]
[1779618451853,64.27,77176.2,0.0,0.99376,0.0,1.21117]
[1779618452344,64.27,77165.63,0.0,0.99371,0.0,1.21826]
[1779618453351,64.27,77154.3,0.0,0.99367,0.0,1.22589]
[1779618454358,64.27,77158.76,0.0,0.99369,0.0,1.22288]
[1779618455667,64.27,77158.76,0.0,0.99369,0.0,1.22288]
[1779618455891,64.27,77158.76,0.0,0.99369,0.0,1.22288]
[1779618459724,64.27,77151.45,0.0,0.99366,0.0,1.22782]
[1779618459929,64.27,77151.45,0.0,0.99366,0.0,1.22782]
[1779618459817,64.27,77151.18,0.0,0.99366,0.0,1.228]
[1779618460400,64.27,77158.29,0.0,0.99368,0.0,1.2232]
[1779618462414,64.27,77169.06,0.0,0.99373,0.0,1.21595]
[1779618463731,64.27,77169.06,0.0,0.99373,0.0,1.21595]
[1779618463797,64.27,77174.64,0.0,0.99375,0.0,1.21221]
[1779618464069,64.27,77174.64,0.0,0.99375,0.0,1.21221]
[1779618464428,64.27,77178.01,0.0,0.99376,0.0,1.20996]
[1779618466442,64.27,77155.58,0.0,0.99367,0.0,1.22503]
[1779618467955,64.27,77155.58,0.0,0.99367,0.0,1.22503]
[1779618467450,64.27,77170.43,0.0,0.99373,0.0,1.21503]
[1779618468456,64.27,77175.19,0.0,0.99375,0.0,1.21184]
[1779618469954,64.27,77175.19,0.0,0.99375,0.0,1.21184]
[1779618469975,64.27,77175.13,0.0,0.99375,0.0,1.21188]
[1779618472484,64.27,77166.18,0.0,0.99372,0.0,1.21789]
[1779618473936,64.27,77166.18,0.0,0.99372,0.0,1.21789]
[1779618474010,64.27,77164.3,0.0,0.99371,0.0,1.21915]
[1779618474141,64.27,77164.3,0.0,0.99371,0.0,1.21915]
[1779618474498,64.27,77163.51,0.0,0.9937,0.0,1.21968]
[1779618477956,64.27,77168.04,0.0,0.99372,0.0,1.21664]
[1779618478002,64.27,77165.35,0.0,0.99371,0.0,1.21844]
[1779618478150,64.27,77165.35,0.0,0.99371,0.0,1.21844]
[1779618478526,64.27,77164.49,0.0,0.99371,0.0,1.21902]
[1779618480540,64.27,77175.71,0.0,0.99375,0.0,1.21149]
[1779618481965,64.27,77175.71,0.0,0.99375,0.0,1.21149]
[1779618482009,64.27,77174.18,0.0,0.99375,0.0,1.21252]
[1779618482201,64.27,77174.18,0.0,0.99375,0.0,1.21252]
[1779618482554,64.27,77168.33,0.0,0.99372,0.0,1.21644]
[1779618483561,64.27,77151.7,0.0,0.99366,0.0,1.22765]
[1779618484568,64.27,77146.38,0.0,0.99364,0.0,1.23126]
[1779618485988,64.27,77146.38,0.0,0.99364,0.0,1.23126]
[1779618485995,64.27,77143.75,0.0,0.99363,0.0,1.23304]
[1779618486346,64.27,77143.75,0.0,0.99363,0.0,1.23304]
[1779618486582,64.27,77143.66,0.0,0.99362,0.0,1.2331]
[1779618490286,64.27,77146.97,0.0,0.99364,0.0,1.23086]
[1779618490526,64.27,77146.97,0.0,0.99364,0.0,1.23086]
[1779618490612,64.27,77126.25,0.0,0.99355,0.0,1.24498]
[1779618491621,64.27,77115.31,0.0,0.99351,0.0,1.25249]
[1779618492628,64.27,77108.86,0.0,0.99348,0.0,1.25694]
[1779618494254,64.27,77107.51,0.0,0.99348,0.0,1.25787]
[1779618494475,64.27,77107.51,0.0,0.99348,0.0,1.25787]
[1779618498270,64.27,77109.68,0.0,0.99349,0.0,1.25637]
[1779618498500,64.27,77109.68,0.0,0.99349,0.0,1.25637]
[1779618499679,64.27,77122.44,0.0,0.99354,0.0,1.24759]
[1779618500685,64.27,77124.15,0.0,0.99355,0.0,1.24642]
[1779618501692,64.27,77104.39,0.0,0.99346,0.0,1.26003]
[1779618502310,64.27,77104.39,0.0,0.99346,0.0,1.26003]
[1779618502596,64.27,77104.39,0.0,0.99346,0.0,1.26003]
[1779618502699,64.27,77114.43,0.0,0.99351,0.0,1.2531]
[1779618503706,64.27,77117.22,0.0,0.99352,0.0,1.25118]
[1779618505720,64.27,77127.84,0.0,0.99356,0.0,1.24389]
[1779618506323,64.27,77127.84,0.0,0.99356,0.0,1.24389]
[1779618506850,64.27,77127.84,0.0,0.99356,0.0,1.24389]
[1779618510849,64.27,77126.68,0.0,0.99356,0.0,1.24468]
[1779618511058,64.27,77126.68,0.0,0.99356,0.0,1.24468]
[1779618510951,64.27,77126.62,0.0,0.99356,0.0,1.24472]
[1779618511762,64.27,77127.3,0.0,0.99356,0.0,1.24321]
[1779618512769,64.27,77116.92,0.0,0.99352,0.0,1.25033]
[1779618513777,64.27,77113.88,0.0,0.99351,0.0,1.25242]
[1779618514872,64.27,77113.88,0.0,0.99351,0.0,1.25242]
[1779618514877,64.27,77114.03,0.0,0.99351,0.0,1.25232]
[1779618515364,64.27,77114.03,0.0,0.99351,0.0,1.25232]
[1779618515792,64.27,77114.62,0.0,0.99351,0.0,1.25191]
[1779618517806,64.27,77125.8,0.0,0.99356,0.0,1.24424]
[1779618519346,64.27,77126.1,0.0,0.99356,0.0,1.24403]
[1779618519605,64.27,77126.1,0.0,0.99356,0.0,1.24403]
[1779618523538,64.27,77130.38,0.0,0.99358,0.0,1.2411]
[1779618523848,64.27,77131.19,0.0,0.99358,0.0,1.24055]
[1779618527303,64.27,77131.58,0.0,0.99358,0.0,1.24028]
[1779618527876,64.27,77128.13,0.0,0.99357,0.0,1.24264]
[1779618531221,64.27,77123.25,0.0,0.99355,0.0,1.24598]
[1779618531904,64.27,77123.08,0.0,0.99355,0.0,1.2461]
[1779618532692,64.27,77123.08,0.0,0.99355,0.0,1.2461]
[1779618532911,64.27,77122.57,0.0,0.99354,0.0,1.24645]
[1779618535933,64.27,77111.83,0.0,0.9935,0.0,1.25383]
[1779618536691,64.27,77111.83,0.0,0.9935,0.0,1.25383]
[1779618536939,64.27,77111.62,0.0,0.9935,0.0,1.25398]
[1779618541974,64.27,77115.41,0.0,0.99351,0.0,1.25137]
[1779618547009,64.27,77115.0,0.0,0.99351,0.0,1.25165]
[1779618553056,64.27,77116.01,0.0,0.99352,0.0,1.25095]
[1779618554042,64.27,77116.01,0.0,0.99352,0.0,1.25095]
[1779618554226,64.27,77116.15,0.0,0.99352,0.0,1.25086]
[1779618554963,64.27,77116.15,0.0,0.99352,0.0,1.25086]
[1779618554976,64.27,77116.15,0.0,0.99352,0.0,1.25086]
[1779618555070,64.27,77115.6,0.0,0.99352,0.0,1.25124]
[1779618560107,64.27,77118.23,0.0,0.99353,0.0,1.24943]
[1779618560427,64.27,77118.23,0.0,0.99353,0.0,1.24943]
[1779618560479,64.27,77118.23,0.0,0.99353,0.0,1.24943]
[1779618564136,64.27,77112.73,0.0,0.9935,0.0,1.25321]
[1779618566743,64.27,77111.26,0.0,0.9935,0.0,1.25422]
[1779618566974,64.27,77111.26,0.0,0.9935,0.0,1.25422]
[1779618566981,64.27,77111.26,0.0,0.9935,0.0,1.25422]
[1779618567075,64.27,77111.4,0.0,0.9935,0.0,1.25413]
[1779618567227,64.27,77111.4,0.0,0.9935,0.0,1.25413]
[1779618568163,64.27,77127.03,0.0,0.99356,0.0,1.24339]
[1779618570177,64.27,77127.82,0.0,0.99357,0.0,1.24285]
[1779618572238,64.27,77129.18,0.0,0.99358,0.0,1.24087]
[1779618572479,64.27,77129.18,0.0,0.99358,0.0,1.24087]
[1779618574205,64.27,77134.0,0.0,0.9936,0.0,1.23759]
[1779618575212,64.27,77128.28,0.0,0.99357,0.0,1.24149]
[1779618577226,64.27,77141.31,0.0,0.99363,0.0,1.23261]
[1779618579241,64.27,77125.61,0.0,0.99356,0.0,1.24332]
[1779618581255,64.27,77125.71,0.0,0.99356,0.0,1.24325]
[1779618583269,64.27,77140.18,0.0,0.99362,0.0,1.23338]
[1779618585931,64.27,77140.95,0.0,0.99362,0.0,1.23286]
[1779618585978,64.27,77140.95,0.0,0.99362,0.0,1.23286]
[1779618586076,64.27,77140.39,0.0,0.99362,0.0,1.23324]
[1779618587297,64.27,77145.93,0.0,0.99364,0.0,1.22948]
[1779618589175,64.27,77146.21,0.0,0.99365,0.0,1.22929]
[1779618589230,64.27,77146.21,0.0,0.99365,0.0,1.22929]
[1779618589311,64.27,77146.2,0.0,0.99365,0.0,1.22929]
[1779618594346,64.27,77145.53,0.0,0.99364,0.0,1.22975]
[1779618595543,64.27,77145.53,0.0,0.99364,0.0,1.22975]
[1779618595727,64.27,77145.53,0.0,0.99364,0.0,1.22975]
[1779618598373,64.27,77141.77,0.0,0.99363,0.0,1.2323]
[1779618600360,64.27,77141.29,0.0,0.99363,0.0,1.23263]
[1779618600473,64.27,77141.29,0.0,0.99363,0.0,1.23263]
[1779618600568,64.27,77141.42,0.0,0.99363,0.0,1.23254]
[1779618602402,64.27,77131.05,0.0,0.99358,0.0,1.2396]
[1779618603409,64.27,77124.14,0.0,0.99356,0.0,1.24432]
[1779618607438,64.27,77135.96,0.0,0.9936,0.0,1.23625]
[1779618608445,64.27,77127.09,0.0,0.99357,0.0,1.2423]
[1779618609452,64.27,77088.9,0.0,0.99341,0.0,1.26865]
[1779618610459,64.27,77095.03,0.0,0.99344,0.0,1.26439]
[1779618615283,64.27,77092.18,0.0,0.99342,0.0,1.26637]
[1779618615474,64.27,77092.18,0.0,0.99342,0.0,1.26637]
[1779618616274,64.27,77092.18,0.0,0.99342,0.0,1.26637]
[1779618616477,64.27,77092.18,0.0,0.99342,0.0,1.26637]
[1779618616501,64.27,77092.41,0.0,0.99342,0.0,1.26621]
[1779618618515,64.27,77095.78,0.0,0.99344,0.0,1.26387]
[1779618622543,64.27,77086.93,0.0,0.9934,0.0,1.27002]
[1779618623550,64.27,77083.9,0.0,0.99339,0.0,1.27214]
[1779618625568,64.27,77078.93,0.0,0.99337,0.0,1.27561]
[1779618626571,64.27,77073.18,0.0,0.99334,0.0,1.27964]
[1779618630013,64.27,77074.69,0.0,0.99335,0.0,1.27858]
[1779618630226,64.27,77074.51,0.0,0.99335,0.0,1.2787]
[1779618632614,64.27,77069.84,0.0,0.99333,0.0,1.28091]
[1779618634628,64.27,77061.69,0.0,0.9933,0.0,1.28664]
[1779618635876,64.27,77061.69,0.0,0.9933,0.0,1.28664]
[1779618635986,64.27,77061.69,0.0,0.9933,0.0,1.28664]
[1779618638351,64.27,77060.92,0.0,0.9933,0.0,1.28718]
[1779618638477,64.27,77060.92,0.0,0.9933,0.0,1.28718]
[1779618638656,64.27,77061.81,0.0,0.9933,0.0,1.28655]
[1779618640670,64.27,77057.96,0.0,0.99328,0.0,1.28927]
[1779618642533,64.27,77058.74,0.0,0.99329,0.0,1.28872]
[1779618642724,64.27,77058.74,0.0,0.99329,0.0,1.28872]
[1779618645705,64.27,77053.9,0.0,0.99327,0.0,1.29214]
[1779618646802,64.27,77053.9,0.0,0.99327,0.0,1.29214]
[1779618646975,64.27,77053.9,0.0,0.99327,0.0,1.29214]
[1779618647029,64.27,77051.53,0.0,0.99326,0.0,1.29382]
[1779618649518,64.27,77052.19,0.0,0.99326,0.0,1.29335]
[1779618649724,64.27,77052.19,0.0,0.99326,0.0,1.29335]
[1779618654769,64.27,77055.08,0.0,0.99327,0.0,1.2913]
[1779618654975,64.27,77055.08,0.0,0.99327,0.0,1.2913]
[1779618655074,64.27,77055.35,0.0,0.99327,0.0,1.29111]
[1779618656796,64.27,77055.35,0.0,0.99327,0.0,1.29111]
[1779618656975,64.27,77055.35,0.0,0.99327,0.0,1.29111]
[1779618658796,64.27,77058.78,0.0,0.99329,0.0,1.28869]
[1779618659803,64.27,77044.86,0.0,0.99323,0.0,1.29855]
[1779618660810,64.27,77043.4,0.0,0.99322,0.0,1.29958]
[1779618662188,64.27,77043.4,0.0,0.99322,0.0,1.29958]
[1779618662225,64.27,77043.4,0.0,0.99322,0.0,1.29958]
[1779618662824,64.27,77052.04,0.0,0.99326,0.0,1.29345]
[1779618663831,64.27,77056.0,0.0,0.99328,0.0,1.29065]
[1779618665528,64.27,77055.99,0.0,0.99328,0.0,1.29066]
[1779618665729,64.27,77055.99,0.0,0.99328,0.0,1.29066]
[1779618665845,64.27,77055.88,0.0,0.99328,0.0,1.29074]
[1779618669020,64.27,77056.71,0.0,0.99328,0.0,1.29015]
[1779618669223,64.27,77056.71,0.0,0.99328,0.0,1.29015]
[1779618671888,64.27,77053.59,0.0,0.99327,0.0,1.29236]
[1779618672895,64.27,77046.84,0.0,0.99324,0.0,1.29714]
[1779618674570,64.27,77046.43,0.0,0.99324,0.0,1.29743]
[1779618674725,64.27,77046.43,0.0,0.99324,0.0,1.29743]
[1779618676090,64.27,77046.4,0.0,0.99323,0.0,1.29745]
[1779618676224,64.27,77046.4,0.0,0.99323,0.0,1.29745]
[1779618676255,64.27,77046.39,0.0,0.99323,0.0,1.29746]
[1779618679522,64.27,77044.99,0.0,0.99323,0.0,1.29845]
[1779618679722,64.27,77044.99,0.0,0.99323,0.0,1.29845]
[1779618684980,64.27,77043.89,0.0,0.99322,0.0,1.29923]
[1779618690017,64.27,77045.22,0.0,0.99323,0.0,1.29829]
[1779618691237,64.27,77045.22,0.0,0.99323,0.0,1.29829]
[1779618691472,64.27,77046.85,0.0,0.99324,0.0,1.29605]
[1779618692664,64.27,77046.49,0.0,0.99324,0.0,1.29631]
[1779618692725,64.27,77046.49,0.0,0.99324,0.0,1.29631]
[1779618693038,64.27,77046.55,0.0,0.99324,0.0,1.29626]
[1779618698073,64.27,77042.94,0.0,0.99323,0.0,1.29883]
[1779618698695,64.27,77042.94,0.0,0.99323,0.0,1.29883]
[1779618698724,64.27,77042.94,0.0,0.99323,0.0,1.29883]
[1779618704117,64.27,77034.6,0.0,0.99319,0.0,1.30476]
[1779618705836,64.27,77034.03,0.0,0.99319,0.0,1.30517]
[1779618705977,64.27,77034.03,0.0,0.99319,0.0,1.30517]
[1779618708145,64.27,77030.11,0.0,0.99317,0.0,1.30797]
[1779618708358,64.27,77030.11,0.0,0.99317,0.0,1.30797]
[1779618708474,64.27,77030.11,0.0,0.99317,0.0,1.30797]
[1779618709152,64.27,77029.77,0.0,0.99317,0.0,1.30821]
[1779618713749,64.27,77029.2,0.0,0.99317,0.0,1.30862]
[1779618713972,64.27,77029.2,0.0,0.99317,0.0,1.30862]
[1779618715194,64.27,77022.88,0.0,0.99314,0.0,1.31314]
[1779618716201,64.27,77018.23,0.0,0.99312,0.0,1.31648]
[1779618718215,64.27,77011.57,0.0,0.99309,0.0,1.32127]
[1779618719740,64.27,77008.8,0.0,0.99308,0.0,1.32327]
[1779618719978,64.27,77008.8,0.0,0.99308,0.0,1.32327]
[1779618721236,64.27,77001.23,0.0,0.99304,0.0,1.32875]
[1779618725207,64.27,77000.99,0.0,0.99304,0.0,1.32892]
[1779618725229,64.27,77000.99,0.0,0.99304,0.0,1.32892]
[1779618725264,64.27,77001.88,0.0,0.99305,0.0,1.32828]
[1779618729292,64.27,76998.92,0.0,0.99303,0.0,1.33042]
[1779618732573,64.27,77000.8,0.0,0.99304,0.0,1.32906]
[1779618732722,64.27,77000.8,0.0,0.99304,0.0,1.32906]
[1779618734326,64.27,77007.76,0.0,0.99307,0.0,1.32402]
[1779618737282,64.27,77007.78,0.0,0.99307,0.0,1.32401]
[1779618737471,64.27,77008.03,0.0,0.99307,0.0,1.32383]
[1779618737765,64.27,77008.03,0.0,0.99307,0.0,1.32383]
[1779618737980,64.27,77008.03,0.0,0.99307,0.0,1.32383]
[1779618738024,64.27,77011.2,0.0,0.99309,0.0,1.32154]
[1779618738360,64.27,77018.73,0.0,0.99312,0.0,1.31612]
[1779618740203,64.27,77018.73,0.0,0.99312,0.0,1.31612]
[1779618740221,64.27,77018.73,0.0,0.99312,0.0,1.31612]
[1779618740304,64.27,77011.0,0.0,0.99309,0.0,1.32169]
[1779618740374,64.27,76995.06,0.0,0.99302,0.0,1.33322]
[1779618741382,64.27,76998.1,0.0,0.99303,0.0,1.33101]
[1779618742945,64.27,76998.1,0.0,0.99303,0.0,1.33101]
[1779618742974,64.27,76998.1,0.0,0.99303,0.0,1.33101]
[1779618743044,64.27,77005.27,0.0,0.99306,0.0,1.32582]
[1779618746042,64.27,77005.37,0.0,0.99306,0.0,1.32575]
[1779618746222,64.27,77005.37,0.0,0.99306,0.0,1.32575]
[1779618752460,64.27,77004.16,0.0,0.99306,0.0,1.32553]
[1779618757444,64.27,77005.77,0.0,0.99307,0.0,1.32436]
[1779618757471,64.27,77005.77,0.0,0.99307,0.0,1.32436]
[1779618757900,64.27,77005.77,0.0,0.99307,0.0,1.32436]
[1779618757927,64.27,77005.77,0.0,0.99307,0.0,1.32436]
[1779618758503,64.27,77021.78,0.0,0.99314,0.0,1.31284]
[1779618759510,64.27,77022.39,0.0,0.99314,0.0,1.3124]
[1779618760517,64.27,77028.42,0.0,0.99317,0.0,1.30809]
[1779618761524,64.27,77031.59,0.0,0.99318,0.0,1.30582]
[1779618764592,64.27,77030.06,0.0,0.99318,0.0,1.30691]
[1779618764724,64.27,77030.06,0.0,0.99318,0.0,1.30691]
[1779618764740,64.27,77029.46,0.0,0.99317,0.0,1.30734]
[1779618770587,64.27,77033.12,0.0,0.99319,0.0,1.30473]
[1779618771933,64.27,77033.12,0.0,0.99319,0.0,1.30473]
[1779618771977,64.27,77033.12,0.0,0.99319,0.0,1.30473]
[1779618777636,64.27,77034.91,0.0,0.9932,0.0,1.30345]
[1779618782336,64.27,77036.03,0.0,0.9932,0.0,1.30266]
[1779618781664,64.27,77039.26,0.0,0.99322,0.0,1.30036]
[1779618782671,64.27,77050.5,0.0,0.99326,0.0,1.29238]
[1779618783678,64.27,77050.59,0.0,0.99326,0.0,1.29232]
[1779618784685,64.27,77079.19,0.0,0.99338,0.0,1.27222]
[1779618785692,64.27,77080.66,0.0,0.99339,0.0,1.2712]
[1779618786699,64.27,77090.02,0.0,0.99343,0.0,1.26468]
[1779618788298,64.27,77090.02,0.0,0.99343,0.0,1.26468]
[1779618788344,64.27,77091.33,0.0,0.99344,0.0,1.26377]
[1779618790728,64.27,77087.94,0.0,0.99342,0.0,1.26613]
[1779618792744,64.27,77093.29,0.0,0.99344,0.0,1.26241]
[1779618794836,64.27,77095.35,0.0,0.99345,0.0,1.26098]
[1779618797779,64.27,77101.55,0.0,0.99348,0.0,1.25669]
[1779618800800,64.27,77097.7,0.0,0.99346,0.0,1.25936]
[1779618803842,64.27,77097.01,0.0,0.99346,0.0,1.25983]
[1779618803974,64.27,77097.01,0.0,0.99346,0.0,1.25983]
[1779618804063,64.27,77097.4,0.0,0.99346,0.0,1.25956]
[1779618805157,64.27,77097.4,0.0,0.99346,0.0,1.25956]
[1779618805411,64.27,77119.25,0.0,0.99355,0.0,1.24452]
[1779618805853,64.27,77124.58,0.0,0.99357,0.0,1.24087]
[1779618806860,64.27,77121.4,0.0,0.99356,0.0,1.24305]
[1779618808898,64.27,77121.81,0.0,0.99356,0.0,1.24276]
[1779618814916,64.27,77120.16,0.0,0.99356,0.0,1.24284]
[1779618815923,64.27,77113.7,0.0,0.99353,0.0,1.24727]
[1779618816901,64.27,77113.7,0.0,0.99353,0.0,1.24727]
[1779618816977,64.27,77113.7,0.0,0.99353,0.0,1.24727]
[1779618817075,64.27,77112.22,0.0,0.99353,0.0,1.24829]
[1779618817937,64.27,77115.94,0.0,0.99354,0.0,1.24573]
[1779618819952,64.27,77110.44,0.0,0.99352,0.0,1.24951]
[1779618822972,64.27,77106.95,0.0,0.99351,0.0,1.25191]
[1779618824987,64.27,77104.05,0.0,0.99349,0.0,1.25391]
[1779618828008,64.27,77097.52,0.0,0.99347,0.0,1.25842]
[1779618834050,64.27,77097.4,0.0,0.99347,0.0,1.2585]
[1779618838974,64.27,77096.54,0.0,0.99346,0.0,1.2591]
[1779618839085,64.27,77092.23,0.0,0.99344,0.0,1.26208]
[1779618841855,64.27,77093.19,0.0,0.99345,0.0,1.26142]
[1779618841971,64.27,77093.19,0.0,0.99345,0.0,1.26142]
[1779618842107,64.27,77098.26,0.0,0.99347,0.0,1.25791]
[1779618847141,64.27,77098.49,0.0,0.99347,0.0,1.25775]
[1779618852176,64.27,77098.64,0.0,0.99347,0.0,1.25765]
[1779618856601,64.27,77098.95,0.0,0.99347,0.0,1.25743]
[1779618857211,64.27,77103.69,0.0,0.99349,0.0,1.25416]
[1779618860158,64.27,77104.13,0.0,0.99349,0.0,1.25386]
[1779618860223,64.27,77104.13,0.0,0.99349,0.0,1.25386]
[1779618860309,64.27,77104.13,0.0,0.99349,0.0,1.25386]
[1779618866285,64.27,77112.34,0.0,0.99353,0.0,1.24821]
[1779618871320,64.27,77111.55,0.0,0.99353,0.0,1.24769]
[1779618875348,64.27,77124.39,0.0,0.99358,0.0,1.2389]
[1779618876355,64.27,77129.48,0.0,0.9936,0.0,1.23543]
[1779618876599,64.27,77129.48,0.0,0.9936,0.0,1.23543]
[1779618876720,64.27,77129.48,0.0,0.9936,0.0,1.23543]
[1779618880383,64.27,77132.26,0.0,0.99362,0.0,1.23354]
[1779618883404,64.27,77128.37,0.0,0.9936,0.0,1.23619]
[1779618886976,64.27,77128.64,0.0,0.9936,0.0,1.236]
[1779618887455,64.27,77128.64,0.0,0.9936,0.0,1.236]
[1779618887472,64.27,77128.64,0.0,0.9936,0.0,1.236]
[1779618887546,64.27,77128.9,0.0,0.9936,0.0,1.23583]
[1779618893474,64.27,77128.22,0.0,0.9936,0.0,1.23629]
[1779618894764,64.27,77128.23,0.0,0.9936,0.0,1.23628]
[1779618894972,64.27,77128.23,0.0,0.9936,0.0,1.23628]
[1779618900354,64.27,77125.12,0.0,0.99359,0.0,1.2384]
[1779618900473,64.27,77125.12,0.0,0.99359,0.0,1.2384]
[1779618900450,64.27,77125.1,0.0,0.99359,0.0,1.23842]
[1779618900627,64.27,77125.1,0.0,0.99359,0.0,1.23842]
[1779618900725,64.27,77125.1,0.0,0.99359,0.0,1.23842]
[1779618900800,64.27,77127.37,0.0,0.9936,0.0,1.23687]
[1779618907086,64.27,77127.81,0.0,0.9936,0.0,1.23657]
[1779618907220,64.27,77127.81,0.0,0.9936,0.0,1.23657]
[1779618907321,64.27,77127.47,0.0,0.9936,0.0,1.2368]
[1779618908578,64.27,77120.9,0.0,0.99357,0.0,1.24129]
[1779618909838,64.27,77120.9,0.0,0.99357,0.0,1.24129]
[1779618909979,64.27,77120.9,0.0,0.99357,0.0,1.24129]
[1779618915952,64.27,77120.17,0.0,0.99357,0.0,1.24179]
[1779618915973,64.27,77120.17,0.0,0.99357,0.0,1.24179]
[1779618915988,64.27,77119.18,0.0,0.99356,0.0,1.24246]
[1779618918044,64.27,77119.01,0.0,0.99356,0.0,1.24258]
[1779618918222,64.27,77119.01,0.0,0.99356,0.0,1.24258]
[1779618918649,64.27,77115.01,0.0,0.99354,0.0,1.24532]
[1779618925699,64.27,77112.88,0.0,0.99354,0.0,1.24678]
[1779618929060,64.27,77110.96,0.0,0.99353,0.0,1.2481]
[1779618929221,64.27,77110.96,0.0,0.99353,0.0,1.2481]
[1779618929322,64.27,77106.55,0.0,0.99351,0.0,1.25113]
[1779618932724,64.27,77106.21,0.0,0.99351,0.0,1.25031]
[1779618932979,64.27,77106.21,0.0,0.99351,0.0,1.25031]
[1779618933018,64.27,77103.39,0.0,0.9935,0.0,1.25225]
[1779618938233,64.27,77103.7,0.0,0.9935,0.0,1.25204]
[1779618938321,64.27,77071.37,0.0,0.99337,0.0,1.27448]
[1779618938798,64.27,77052.74,0.0,0.99329,0.0,1.28756]
[1779618939805,64.27,77049.36,0.0,0.99327,0.0,1.28995]
[1779618941765,64.27,77048.32,0.0,0.99327,0.0,1.29069]
[1779618941819,64.27,77048.85,0.0,0.99327,0.0,1.29031]
[1779618945848,64.27,77054.06,0.0,0.99329,0.0,1.28663]
[1779618950883,64.27,77052.47,0.0,0.99329,0.0,1.28776]
[1779618951994,64.27,77052.47,0.0,0.99329,0.0,1.28776]
[1779618952221,64.27,77052.47,0.0,0.99329,0.0,1.28776]
[1779618952519,64.27,77051.81,0.0,0.99329,0.0,1.28822]
[1779618955387,64.27,77052.42,0.0,0.99329,0.0,1.28779]
[1779618955476,64.27,77052.42,0.0,0.99329,0.0,1.28779]
[1779618955479,64.27,77055.6,0.0,0.9933,0.0,1.28555]
[1779618960953,64.27,77057.18,0.0,0.99331,0.0,1.28444]
[1779618961936,64.27,77057.18,0.0,0.99331,0.0,1.28444]
[1779618961971,64.27,77057.18,0.0,0.99331,0.0,1.28444]
[1779618961981,64.27,77056.21,0.0,0.9933,0.0,1.28512]
[1779618964722,64.27,77055.86,0.0,0.9933,0.0,1.28537]
[1779618964972,64.27,77055.86,0.0,0.9933,0.0,1.28537]
[1779618969895,64.27,77056.03,0.0,0.9933,0.0,1.28525]
[1779618969972,64.27,77056.03,0.0,0.9933,0.0,1.28525]
[1779618970016,64.27,77061.3,0.0,0.99333,0.0,1.28154]
[1779618972784,64.27,77060.85,0.0,0.99332,0.0,1.28185]
[1779618972978,64.27,77060.85,0.0,0.99332,0.0,1.28185]
[1779618976399,64.27,77061.4,0.0,0.99333,0.0,1.28147]
[1779618976474,64.27,77061.4,0.0,0.99333,0.0,1.28147]
[1779618982085,64.27,77061.48,0.0,0.99333,0.0,1.28141]
[1779618982223,64.27,77061.48,0.0,0.99333,0.0,1.28141]
[1779618982297,64.27,77067.23,0.0,0.99335,0.0,1.27738]
[1779618984393,64.27,77066.9,0.0,0.99335,0.0,1.27761]
[1779618984474,64.27,77066.9,0.0,0.99335,0.0,1.27761]
[1779618990181,64.27,77077.66,0.0,0.99339,0.0,1.27009]
[1779618991188,64.27,77077.76,0.0,0.9934,0.0,1.26895]
[1779618992604,64.27,77077.76,0.0,0.9934,0.0,1.26895]
[1779618992721,64.27,77077.45,0.0,0.9934,0.0,1.26917]
[1779618993202,64.27,77077.71,0.0,0.9934,0.0,1.26898]
[1779618994817,64.27,77077.71,0.0,0.9934,0.0,1.26898]
[1779618994975,64.27,77077.71,0.0,0.9934,0.0,1.26898]
[1779618995216,64.27,77079.65,0.0,0.99341,0.0,1.26763]
[1779619000579,64.27,77080.42,0.0,0.99341,0.0,1.2671]
[1779619000722,64.27,77080.55,0.0,0.99341,0.0,1.26701]
[1779619000992,64.27,77080.55,0.0,0.99341,0.0,1.26701]
[1779619001222,64.27,77080.55,0.0,0.99341,0.0,1.26701]
[1779619001258,64.27,77082.91,0.0,0.99342,0.0,1.26536]
[1779619006293,64.27,77083.64,0.0,0.99343,0.0,1.26486]
[1779619007484,64.27,77083.64,0.0,0.99343,0.0,1.26486]
[1779619007725,64.27,77083.71,0.0,0.99343,0.0,1.26481]
[1779619013342,64.27,77084.29,0.0,0.99343,0.0,1.26441]
[1779619015481,64.27,77084.29,0.0,0.99343,0.0,1.26441]
[1779619015566,64.27,77096.09,0.0,0.99348,0.0,1.25623]
[1779619015721,64.27,77096.09,0.0,0.99348,0.0,1.25623]
[1779619016362,64.27,77096.12,0.0,0.99348,0.0,1.25621]
[1779619018377,64.27,77090.03,0.0,0.99345,0.0,1.26042]
[1779619019384,64.27,77081.59,0.0,0.99342,0.0,1.26628]
[1779619022064,64.27,77082.63,0.0,0.99342,0.0,1.26556]
[1779619022226,64.27,77082.63,0.0,0.99342,0.0,1.26556]
[1779619024419,64.27,77084.05,0.0,0.99343,0.0,1.26457]
[1779619026104,64.27,77084.9,0.0,0.99343,0.0,1.26398]
[1779619026433,64.27,77090.64,0.0,0.99345,0.0,1.26]
[1779619027440,64.27,77085.78,0.0,0.99343,0.0,1.26337]
[1779619028447,64.27,77083.31,0.0,0.99342,0.0,1.26509]
[1779619029225,64.27,77083.31,0.0,0.99342,0.0,1.26509]
[1779619029476,64.27,77083.31,0.0,0.99342,0.0,1.26509]
[1779619031470,64.27,77074.79,0.0,0.99339,0.0,1.27102]
[1779619032477,64.27,77071.97,0.0,0.99338,0.0,1.27299]
[1779619032783,64.27,77071.97,0.0,0.99338,0.0,1.27299]
[1779619032979,64.27,77071.97,0.0,0.99338,0.0,1.27299]
[1779619038519,64.27,77072.19,0.0,0.99338,0.0,1.27284]
[1779619040275,64.27,77072.19,0.0,0.99338,0.0,1.27284]
[1779619040472,64.27,77072.19,0.0,0.99338,0.0,1.27284]
[1779619045568,64.27,77073.11,0.0,0.99338,0.0,1.27219]
[1779619046906,64.27,77073.01,0.0,0.99338,0.0,1.27226]
[1779619046976,64.27,77073.01,0.0,0.99338,0.0,1.27226]
[1779619049596,64.27,77076.17,0.0,0.99339,0.0,1.27006]
[1779619050606,64.27,77079.87,0.0,0.99341,0.0,1.26748]
[1779619051613,64.27,77078.28,0.0,0.99341,0.0,1.26752]
[1779619051998,64.27,77078.28,0.0,0.99341,0.0,1.26752]
[1779619052222,64.27,77078.28,0.0,0.99341,0.0,1.26752]
[1779619057655,64.27,77078.3,0.0,0.99341,0.0,1.26751]
[1779619058662,64.27,77084.18,0.0,0.99343,0.0,1.26342]
[1779619061477,64.27,77084.96,0.0,0.99344,0.0,1.26288]
[1779619061724,64.27,77084.89,0.0,0.99344,0.0,1.26292]
[1779619063697,64.27,77078.14,0.0,0.99341,0.0,1.26762]
[1779619064704,64.27,77073.3,0.0,0.99339,0.0,1.27099]
[1779619066843,64.27,77073.6,0.0,0.99339,0.0,1.27078]
[1779619066972,64.27,77073.6,0.0,0.99339,0.0,1.27078]
[1779619067053,64.27,77066.17,0.0,0.99336,0.0,1.27598]
[1779619071765,64.27,77065.75,0.0,0.99336,0.0,1.27627]
[1779619075405,64.27,77065.1,0.0,0.99335,0.0,1.27673]
[1779619075475,64.27,77065.1,0.0,0.99335,0.0,1.27673]
[1779619077808,64.27,77062.94,0.0,0.99334,0.0,1.27824]
[1779619079927,64.27,77063.13,0.0,0.99334,0.0,1.27811]
[1779619079975,64.27,77063.13,0.0,0.99334,0.0,1.27811]
[1779619085021,64.27,77060.72,0.0,0.99333,0.0,1.2798]
[1779619089439,64.27,77061.98,0.0,0.99334,0.0,1.27891]
[1779619089474,64.27,77061.98,0.0,0.99334,0.0,1.27891]
[1779619089540,64.27,77068.77,0.0,0.99337,0.0,1.27416]
[1779619089892,64.27,77070.84,0.0,0.99338,0.0,1.27271]
[1779619091906,64.27,77074.55,0.0,0.99339,0.0,1.27012]
[1779619093285,64.27,77074.55,0.0,0.99339,0.0,1.27012]
[1779619093476,64.27,77074.55,0.0,0.99339,0.0,1.27012]
[1779619094927,64.27,77081.84,0.0,0.99342,0.0,1.26504]
[1779619095934,64.27,77084.37,0.0,0.99343,0.0,1.26329]
[1779619096946,64.27,77103.43,0.0,0.99351,0.0,1.25011]
[1779619097950,64.27,77112.49,0.0,0.99355,0.0,1.24389]
[1779619098958,64.27,77113.81,0.0,0.99356,0.0,1.24299]
[1779619101979,64.27,77104.61,0.0,0.99352,0.0,1.2493]
[1779619103993,64.27,77103.39,0.0,0.99351,0.0,1.25014]
[1779619106150,64.27,77103.62,0.0,0.99351,0.0,1.24998]
[1779619106221,64.27,77103.62,0.0,0.99351,0.0,1.24998]
[1779619107404,64.27,77103.47,0.0,0.99351,0.0,1.25008]
[1779619107724,64.27,77103.47,0.0,0.99351,0.0,1.25008]
[1779619107739,64.27,77102.89,0.0,0.99351,0.0,1.25048]
[1779619111722,64.27,77103.16,0.0,0.99351,0.0,1.2503]
[1779619112049,64.27,77104.01,0.0,0.99352,0.0,1.24866]
[1779619116077,64.27,77105.87,0.0,0.99353,0.0,1.24738]
[1779619117118,64.27,77105.87,0.0,0.99353,0.0,1.24738]
[1779619117221,64.27,77105.87,0.0,0.99353,0.0,1.24738]
[1779619117912,64.27,77105.91,0.0,0.99353,0.0,1.24735]
[1779619117972,64.27,77105.91,0.0,0.99353,0.0,1.24735]
[1779619118091,64.27,77111.48,0.0,0.99355,0.0,1.24353]
[1779619119598,64.27,77111.48,0.0,0.99355,0.0,1.24353]
[1779619119724,64.27,77111.48,0.0,0.99355,0.0,1.24353]
[1779619123132,64.27,77108.62,0.0,0.99354,0.0,1.24549]
[1779619124829,64.27,77108.44,0.0,0.99354,0.0,1.24561]
[1779619124975,64.27,77108.44,0.0,0.99354,0.0,1.24561]
[1779619130184,64.27,77107.47,0.0,0.99353,0.0,1.24628]
[1779619130893,64.27,77107.47,0.0,0.99353,0.0,1.24628]
[1779619130973,64.27,77107.47,0.0,0.99353,0.0,1.24628]
[1779619131727,64.27,77107.47,0.0,0.99353,0.0,1.24628]
[1779619132201,64.27,77099.81,0.0,0.9935,0.0,1.25155]
[1779619133207,64.27,77092.02,0.0,0.99347,0.0,1.25692]
[1779619134431,64.27,77092.02,0.0,0.99347,0.0,1.25692]
[1779619134474,64.27,77092.02,0.0,0.99347,0.0,1.25692]
[1779619137235,64.27,77097.69,0.0,0.99349,0.0,1.25301]
[1779619139834,64.27,77098.52,0.0,0.9935,0.0,1.25244]
[1779619139973,64.27,77098.52,0.0,0.9935,0.0,1.25244]
[1779619145051,64.27,77099.44,0.0,0.9935,0.0,1.2518]
[1779619145220,64.27,77099.44,0.0,0.9935,0.0,1.2518]
[1779619145292,64.27,77099.19,0.0,0.9935,0.0,1.25197]
[1779619147616,64.27,77098.73,0.0,0.9935,0.0,1.25229]
[1779619147722,64.27,77098.73,0.0,0.9935,0.0,1.25229]
[1779619153349,64.27,77098.58,0.0,0.9935,0.0,1.2524]
[1779619160398,64.27,77098.08,0.0,0.9935,0.0,1.25274]
[1779619165433,64.27,77097.31,0.0,0.99349,0.0,1.25327]
[1779619166440,64.27,77092.12,0.0,0.99347,0.0,1.25685]
[1779619167459,64.27,77092.12,0.0,0.99347,0.0,1.25685]
[1779619167473,64.27,77092.12,0.0,0.99347,0.0,1.25685]
[1779619169269,64.27,77090.69,0.0,0.99347,0.0,1.25784]
[1779619169473,64.27,77090.69,0.0,0.99347,0.0,1.25784]
[1779619169545,64.27,77090.54,0.0,0.99346,0.0,1.25795]
[1779619176510,64.27,77089.51,0.0,0.99347,0.0,1.2576]
[1779619177189,64.27,77089.51,0.0,0.99347,0.0,1.2576]
[1779619177224,64.27,77089.51,0.0,0.99347,0.0,1.2576]
[1779619182551,64.27,77089.44,0.0,0.99347,0.0,1.25765]
[1779619183966,64.27,77089.51,0.0,0.99347,0.0,1.2576]
[1779619183973,64.27,77089.51,0.0,0.99347,0.0,1.2576]
[1779619184880,64.27,77089.78,0.0,0.99347,0.0,1.25741]
[1779619184985,64.27,77089.78,0.0,0.99347,0.0,1.25741]
[1779619185573,64.27,77089.83,0.0,0.99347,0.0,1.25738]
[1779619190608,64.27,77089.48,0.0,0.99347,0.0,1.25762]
[1779619193558,64.27,77090.59,0.0,0.99347,0.0,1.25685]
[1779619193721,64.27,77090.59,0.0,0.99347,0.0,1.25685]
[1779619193786,64.27,77094.84,0.0,0.99349,0.0,1.25392]
[1779619195662,64.27,77098.15,0.0,0.9935,0.0,1.25163]
[1779619196249,64.27,77098.15,0.0,0.9935,0.0,1.25163]
[1779619196663,64.27,77126.09,0.0,0.99362,0.0,1.23251]
[1779619197709,64.27,77126.09,0.0,0.99362,0.0,1.23251]
[1779619197794,64.27,77124.5,0.0,0.99361,0.0,1.23359]
[1779619199657,64.27,77124.28,0.0,0.99361,0.0,1.23374]
[1779619199684,64.27,77118.83,0.0,0.99359,0.0,1.23745]
[1779619200692,64.27,77109.11,0.0,0.99355,0.0,1.2441]
[1779619201698,64.27,77106.78,0.0,0.99354,0.0,1.2457]
[1779619206452,64.27,77105.4,0.0,0.99353,0.0,1.24665]
[1779619206471,64.27,77105.4,0.0,0.99353,0.0,1.24665]
[1779619206733,64.27,77105.11,0.0,0.99353,0.0,1.24685]
[1779619211768,64.27,77105.24,0.0,0.99353,0.0,1.24676]
[1779619215575,64.27,77104.76,0.0,0.99353,0.0,1.24709]
[1779619215724,64.27,77104.76,0.0,0.99353,0.0,1.24709]
[1779619220831,64.27,77109.67,0.0,0.99355,0.0,1.24372]
[1779619221033,64.27,77109.67,0.0,0.99355,0.0,1.24372]
[1779619221221,64.27,77109.67,0.0,0.99355,0.0,1.24372]
[1779619221509,64.27,77109.67,0.0,0.99355,0.0,1.24372]
[1779619221721,64.27,77109.67,0.0,0.99355,0.0,1.24372]
[1779619221838,64.27,77112.2,0.0,0.99356,0.0,1.24199]
[1779619224930,64.27,77113.76,0.0,0.99357,0.0,1.24092]
[1779619224983,64.27,77113.76,0.0,0.99357,0.0,1.24092]
[1779619229987,64.27,77118.81,0.0,0.99359,0.0,1.23747]
[1779619231762,64.27,77118.63,0.0,0.99359,0.0,1.23759]
[1779619231975,64.27,77118.49,0.0,0.99359,0.0,1.23664]
[1779619233046,64.27,77118.49,0.0,0.99359,0.0,1.23664]
[1779619233222,64.27,77118.49,0.0,0.99359,0.0,1.23664]
[1779619233323,64.27,77118.67,0.0,0.99359,0.0,1.23652]
[1779619233926,64.27,77128.03,0.0,0.99363,0.0,1.23015]
[1779619234932,64.27,77132.63,0.0,0.99365,0.0,1.22703]
[1779619236664,64.27,77132.63,0.0,0.99365,0.0,1.22703]
[1779619236721,64.27,77132.63,0.0,0.99365,0.0,1.22703]
[1779619236772,64.27,77132.64,0.0,0.99365,0.0,1.22702]
[1779619237953,64.27,77125.97,0.0,0.99362,0.0,1.23155]
[1779619240738,64.27,77123.25,0.0,0.99361,0.0,1.2334]
[1779619240823,64.27,77123.28,0.0,0.99361,0.0,1.23337]
[1779619240972,64.27,77123.28,0.0,0.99361,0.0,1.23337]
[1779619241091,64.27,77123.28,0.0,0.99361,0.0,1.23337]
[1779619241221,64.27,77123.28,0.0,0.99361,0.0,1.23337]
[1779619247020,64.27,77122.37,0.0,0.99361,0.0,1.23399]
[1779619248982,64.27,77122.27,0.0,0.99361,0.0,1.23406]
[1779619249220,64.27,77122.27,0.0,0.99361,0.0,1.23406]
[1779619251048,64.27,77114.3,0.0,0.99357,0.0,1.2395]
[1779619252280,64.27,77114.3,0.0,0.99357,0.0,1.2395]
[1779619252472,64.27,77114.3,0.0,0.99357,0.0,1.2395]
[1779619253304,64.27,77113.62,0.0,0.99357,0.0,1.23996]
[1779619253475,64.27,77113.62,0.0,0.99357,0.0,1.23996]
[1779619253543,64.27,77118.23,0.0,0.99359,0.0,1.23682]
[1779619258098,64.27,77114.28,0.0,0.99357,0.0,1.23951]
[1779619259192,64.27,77114.28,0.0,0.99357,0.0,1.23951]
[1779619264803,64.27,77114.42,0.0,0.99357,0.0,1.23942]
[1779619264972,64.27,77114.2,0.0,0.99357,0.0,1.23957]
[1779619265147,64.27,77114.14,0.0,0.99357,0.0,1.23961]
[1779619266154,64.27,77109.05,0.0,0.99355,0.0,1.24309]
[1779619271189,64.27,77104.45,0.0,0.99353,0.0,1.24625]
[1779619272429,64.27,77104.45,0.0,0.99353,0.0,1.24625]
[1779619272478,64.27,77104.45,0.0,0.99353,0.0,1.24625]
[1779619272573,64.27,77103.03,0.0,0.99353,0.0,1.24722]
[1779619273203,64.27,77099.11,0.0,0.99351,0.0,1.24992]
[1779619275154,64.27,77099.78,0.0,0.99351,0.0,1.24946]
[1779619277724,64.27,77099.96,0.0,0.99351,0.0,1.24933]
[1779619283273,64.27,77099.51,0.0,0.99351,0.0,1.24964]
[1779619288308,64.27,77099.74,0.0,0.99351,0.0,1.24948]
[1779619293234,64.27,77102.0,0.0,0.99353,0.0,1.24687]
[1779619293470,64.27,77102.0,0.0,0.99353,0.0,1.24687]
[1779619293543,64.27,77106.24,0.0,0.99355,0.0,1.24396]
[1779619295357,64.27,77110.11,0.0,0.99356,0.0,1.24131]
[1779619297926,64.27,77110.43,0.0,0.99356,0.0,1.24109]
[1779619297973,64.27,77110.27,0.0,0.99356,0.0,1.2412]
[1779619298379,64.27,77110.3,0.0,0.99356,0.0,1.24118]
[1779619299212,64.27,77110.3,0.0,0.99356,0.0,1.24118]
[1779619299220,64.27,77110.3,0.0,0.99356,0.0,1.24118]
[1779619300399,64.27,77105.07,0.0,0.99354,0.0,1.24477]
[1779619302516,64.27,77105.1,0.0,0.99354,0.0,1.24475]
[1779619302726,64.27,77105.1,0.0,0.99354,0.0,1.24475]
[1779619302751,64.27,77105.1,0.0,0.99354,0.0,1.24475]
[1779619302825,64.27,77103.85,0.0,0.99354,0.0,1.2456]
[1779619302972,64.27,77103.85,0.0,0.99354,0.0,1.2456]
[1779619309462,64.27,77102.97,0.0,0.99353,0.0,1.24621]
[1779619314497,64.27,77102.86,0.0,0.99353,0.0,1.24628]
[1779619319534,64.27,77102.33,0.0,0.99353,0.0,1.24665]
[1779619322376,64.27,77102.1,0.0,0.99353,0.0,1.2468]
[1779619322474,64.27,77102.1,0.0,0.99353,0.0,1.2468]
[1779619322691,64.27,77102.1,0.0,0.99353,0.0,1.2468]
[1779619322727,64.27,77102.1,0.0,0.99353,0.0,1.2468]
[1779619322823,64.27,77102.1,0.0,0.99353,0.0,1.2468]
[1779619328673,64.27,77102.42,0.0,0.99353,0.0,1.24658]
[1779619328726,64.27,77102.42,0.0,0.99353,0.0,1.24658]
[1779619328911,64.27,77102.42,0.0,0.99353,0.0,1.24658]
[1779619328774,64.27,77102.32,0.0,0.99353,0.0,1.24665]
[1779619328977,64.27,77102.32,0.0,0.99353,0.0,1.24665]
[1779619334639,64.27,77101.61,0.0,0.99353,0.0,1.24714]
[1779619341712,64.27,77101.79,0.0,0.99353,0.0,1.24702]
[1779619341720,64.27,77101.79,0.0,0.99353,0.0,1.24702]
[1779619346756,64.27,77099.75,0.0,0.99352,0.0,1.24842]
[1779619346980,64.27,77099.65,0.0,0.99352,0.0,1.24849]
[1779619347134,64.27,77099.65,0.0,0.99352,0.0,1.24849]
[1779619347223,64.27,77099.65,0.0,0.99352,0.0,1.24849]
[1779619353080,64.27,77100.49,0.0,0.99353,0.0,1.24686]
[1779619353229,64.27,77100.49,0.0,0.99353,0.0,1.24686]
[1779619353235,64.27,77100.49,0.0,0.99353,0.0,1.24686]
[1779619358809,64.27,77100.5,0.0,0.99353,0.0,1.24685]
[1779619363844,64.27,77100.28,0.0,0.99353,0.0,1.247]
[1779619368879,64.27,77099.81,0.0,0.99352,0.0,1.24732]
[1779619370718,64.27,77099.87,0.0,0.99352,0.0,1.24728]
[1779619370923,64.27,77099.87,0.0,0.99352,0.0,1.24728]
[1779619370977,64.27,77099.87,0.0,0.99352,0.0,1.24728]
[1779619370777,64.27,77099.87,0.0,0.99352,0.0,1.24728]
[1779619375928,64.27,77100.64,0.0,0.99353,0.0,1.24675]
[1779619378739,64.27,77100.82,0.0,0.99353,0.0,1.24663]
[1779619378980,64.27,77100.82,0.0,0.99353,0.0,1.24663]
[1779619378949,64.27,77100.9,0.0,0.99353,0.0,1.24657]
[1779619379223,64.27,77100.9,0.0,0.99353,0.0,1.24657]
[1779619379956,64.27,77100.92,0.0,0.99353,0.0,1.24656]
[1779619380963,64.27,77083.44,0.0,0.99346,0.0,1.25862]
[1779619381970,64.27,77076.48,0.0,0.99343,0.0,1.26344]
[1779619382105,64.27,77076.48,0.0,0.99343,0.0,1.26344]
[1779619382977,64.27,77086.77,0.0,0.99347,0.0,1.25631]
[1779619383984,64.27,77095.35,0.0,0.99351,0.0,1.25039]
[1779619385835,64.27,77097.09,0.0,0.99351,0.0,1.24919]
[1779619385998,64.27,77096.96,0.0,0.99351,0.0,1.24928]
[1779619386180,64.27,77096.96,0.0,0.99351,0.0,1.24928]
[1779619386487,64.27,77096.96,0.0,0.99351,0.0,1.24928]
[1779619386631,64.27,77096.96,0.0,0.99351,0.0,1.24928]
[1779619386724,64.27,77096.96,0.0,0.99351,0.0,1.24928]
[1779619392040,64.27,77099.57,0.0,0.99352,0.0,1.24749]
[1779619394420,64.27,77100.04,0.0,0.99353,0.0,1.24717]
[1779619394472,64.27,77100.04,0.0,0.99353,0.0,1.24717]
[1779619401103,64.27,77100.04,0.0,0.99353,0.0,1.24717]
[1779619403506,64.27,77100.03,0.0,0.99353,0.0,1.24717]
[1779619403724,64.27,77100.03,0.0,0.99353,0.0,1.24717]
[1779619403881,64.27,77100.03,0.0,0.99353,0.0,1.24717]
[1779619403975,64.27,77100.03,0.0,0.99353,0.0,1.24717]
[1779619403929,64.27,77100.03,0.0,0.99353,0.0,1.24717]
[1779619409159,64.27,77099.82,0.0,0.99352,0.0,1.24732]
[1779619412195,64.27,77101.02,0.0,0.99353,0.0,1.24544]
[1779619412225,64.27,77101.02,0.0,0.99353,0.0,1.24544]
[1779619412538,64.27,77101.02,0.0,0.99353,0.0,1.24544]
[1779619412725,64.27,77101.02,0.0,0.99353,0.0,1.24544]
[1779619412800,64.27,77101.16,0.0,0.99354,0.0,1.24534]
[1779619414194,64.27,77104.09,0.0,0.99355,0.0,1.24333]
[1779619416208,64.27,77107.12,0.0,0.99356,0.0,1.24126]
[1779619421245,64.27,77111.79,0.0,0.99358,0.0,1.23806]
[1779619422087,64.27,77111.79,0.0,0.99358,0.0,1.23806]
[1779619422223,64.27,77111.79,0.0,0.99358,0.0,1.23806]
[1779619422252,64.27,77112.27,0.0,0.99358,0.0,1.23774]
[1779619423824,64.27,77112.27,0.0,0.99358,0.0,1.23774]
[1779619423973,64.27,77112.27,0.0,0.99358,0.0,1.23774]
[1779619429301,64.27,77113.86,0.0,0.99359,0.0,1.23665]
[1779619434936,64.27,77113.9,0.0,0.99359,0.0,1.23662]
[1779619436796,64.27,77114.77,0.0,0.99359,0.0,1.23603]
[1779619436974,64.27,77114.77,0.0,0.99359,0.0,1.23603]
[1779619440285,64.27,77115.34,0.0,0.99359,0.0,1.23564]
[1779619440482,64.27,77115.34,0.0,0.99359,0.0,1.23564]
[1779619440499,64.27,77115.37,0.0,0.99359,0.0,1.23562]
[1779619446694,64.27,77115.78,0.0,0.9936,0.0,1.23534]
[1779619446722,64.27,77115.78,0.0,0.9936,0.0,1.23534]
[1779619446822,64.27,77107.18,0.0,0.99356,0.0,1.24122]
[1779619447607,64.27,77107.18,0.0,0.99356,0.0,1.24122]
[1779619447726,64.27,77107.18,0.0,0.99356,0.0,1.24122]
[1779619447755,64.27,77107.15,0.0,0.99356,0.0,1.24124]
[1779619451455,64.27,77103.43,0.0,0.99354,0.0,1.24378]
[1779619456889,64.27,77101.97,0.0,0.99354,0.0,1.24479]
[1779619456973,64.27,77101.97,0.0,0.99354,0.0,1.24479]
[1779619457073,64.27,77101.9,0.0,0.99354,0.0,1.24483]
[1779619457529,64.27,77101.9,0.0,0.99354,0.0,1.24483]
[1779619457725,64.27,77101.9,0.0,0.99354,0.0,1.24483]
[1779619462901,64.27,77101.41,0.0,0.99354,0.0,1.24517]
[1779619468576,64.27,77110.23,0.0,0.99357,0.0,1.23913]
[1779619469997,64.27,77110.23,0.0,0.99357,0.0,1.23913]
[1779619470024,64.27,77111.2,0.0,0.99358,0.0,1.23847]
[1779619470223,64.27,77111.2,0.0,0.99358,0.0,1.23847]
[1779619471002,64.27,77111.2,0.0,0.99358,0.0,1.23847]
[1779619471104,64.27,77111.03,0.0,0.99358,0.0,1.23753]
[1779619471225,64.27,77111.03,0.0,0.99358,0.0,1.23753]
[1779619471597,64.27,77108.24,0.0,0.99357,0.0,1.23944]
[1779619476632,64.27,77107.26,0.0,0.99357,0.0,1.24011]
[1779619478180,64.27,77107.32,0.0,0.99357,0.0,1.24007]
[1779619478222,64.27,77107.32,0.0,0.99357,0.0,1.24007]
[1779619478921,64.27,77107.32,0.0,0.99357,0.0,1.24007]
[1779619478975,64.27,77107.32,0.0,0.99357,0.0,1.24007]
[1779619479072,64.27,77107.48,0.0,0.99357,0.0,1.23996]
[1779619485695,64.27,77107.12,0.0,0.99357,0.0,1.2402]
[1779619490730,64.27,77106.83,0.0,0.99356,0.0,1.2404]
[1779619495765,64.27,77106.56,0.0,0.99356,0.0,1.24059]
[1779619498971,64.27,77106.56,0.0,0.99356,0.0,1.24059]
[1779619499053,64.27,77106.56,0.0,0.99356,0.0,1.24059]
[1779619499071,64.27,77106.56,0.0,0.99356,0.0,1.24059]
[1779619499224,64.27,77106.56,0.0,0.99356,0.0,1.24059]
[1779619500800,64.27,77106.7,0.0,0.99356,0.0,1.24049]
[1779619502814,64.27,77104.39,0.0,0.99355,0.0,1.24207]
[1779619504973,64.27,77104.39,0.0,0.99355,0.0,1.24207]
[1779619505021,64.27,77104.0,0.0,0.99355,0.0,1.24234]
[1779619505224,64.27,77104.0,0.0,0.99355,0.0,1.24234]
[1779619505490,64.27,77104.0,0.0,0.99355,0.0,1.24234]
[1779619505726,64.27,77104.0,0.0,0.99355,0.0,1.24234]
[1779619506116,64.27,77102.68,0.0,0.99355,0.0,1.24324]
[1779619510943,64.27,77101.9,0.0,0.99354,0.0,1.24378]
[1779619510976,64.27,77101.9,0.0,0.99354,0.0,1.24378]
[1779619511552,64.27,77101.93,0.0,0.99354,0.0,1.24376]
[1779619511723,64.27,77101.93,0.0,0.99354,0.0,1.24376]
[1779619511877,64.27,77101.91,0.0,0.99354,0.0,1.24377]
[1779619516743,64.27,77102.08,0.0,0.99354,0.0,1.24366]
[1779619516976,64.27,77102.08,0.0,0.99354,0.0,1.24366]
[1779619522156,64.27,77100.5,0.0,0.99354,0.0,1.24474]
[1779619521975,64.27,77075.03,0.0,0.99343,0.0,1.26232]
[1779619522971,64.27,77074.35,0.0,0.99343,0.0,1.26279]
[1779619525807,64.27,77076.12,0.0,0.99344,0.0,1.26156]
[1779619525992,64.27,77076.17,0.0,0.99344,0.0,1.26153]
[1779619531030,64.27,77076.47,0.0,0.99344,0.0,1.26026]
[1779619533044,64.27,77072.09,0.0,0.99343,0.0,1.2633]
[1779619537770,64.27,77071.95,0.0,0.99342,0.0,1.2634]
[1779619537974,64.27,77071.95,0.0,0.99342,0.0,1.2634]
[1779619538072,64.27,77071.95,0.0,0.99342,0.0,1.2634]
[1779619538341,64.27,77071.95,0.0,0.99342,0.0,1.2634]
[1779619538479,64.27,77071.95,0.0,0.99342,0.0,1.2634]
[1779619543119,64.27,77069.75,0.0,0.99342,0.0,1.26493]
[1779619545225,64.27,77070.19,0.0,0.99342,0.0,1.26462]
[1779619545474,64.27,77070.19,0.0,0.99342,0.0,1.26462]
[1779619545868,64.27,77070.19,0.0,0.99342,0.0,1.26462]
[1779619545975,64.27,77070.19,0.0,0.99342,0.0,1.26462]
[1779619546135,64.27,77070.08,0.0,0.99342,0.0,1.2647]
[1779619549868,64.27,77070.0,0.0,0.99342,0.0,1.26475]
[1779619551170,64.27,77066.37,0.0,0.9934,0.0,1.26728]
[1779619552552,64.27,77065.0,0.0,0.9934,0.0,1.26823]
[1779619552723,64.27,77065.0,0.0,0.9934,0.0,1.26823]
[1779619553184,64.27,77066.35,0.0,0.9934,0.0,1.26729]
[1779619553481,64.27,77066.35,0.0,0.9934,0.0,1.26729]
[1779619553727,64.27,77066.35,0.0,0.9934,0.0,1.26729]
[1779619556206,64.27,77064.57,0.0,0.99339,0.0,1.26853]
[1779619557212,64.27,77061.99,0.0,0.99338,0.0,1.27033]
[1779619559314,64.27,77063.11,0.0,0.99339,0.0,1.26955]
[1779619559470,64.27,77063.11,0.0,0.99339,0.0,1.26955]
[1779619559571,64.27,77063.11,0.0,0.99339,0.0,1.26955]
[1779619561036,64.27,77063.11,0.0,0.99339,0.0,1.26955]
[1779619561230,64.27,77063.11,0.0,0.99339,0.0,1.26955]
[1779619566276,64.27,77062.78,0.0,0.99339,0.0,1.26978]
[1779619568510,64.27,77062.49,0.0,0.99338,0.0,1.26999]
[1779619568720,64.27,77062.49,0.0,0.99338,0.0,1.26999]
[1779619568815,64.27,77061.91,0.0,0.99338,0.0,1.27039]
[1779619569605,64.27,77061.91,0.0,0.99338,0.0,1.27039]
[1779619569723,64.27,77061.91,0.0,0.99338,0.0,1.27039]
[1779619569952,64.27,77058.52,0.0,0.99337,0.0,1.27276]
[1779619570304,64.27,77056.43,0.0,0.99336,0.0,1.27422]
[1779619575339,64.27,77054.02,0.0,0.99335,0.0,1.27591]
[1779619577900,64.27,77054.02,0.0,0.99335,0.0,1.27591]
[1779619577970,64.27,77054.02,0.0,0.99335,0.0,1.27591]
[1779619577995,64.27,77053.91,0.0,0.99335,0.0,1.27599]
[1779619579154,64.27,77053.91,0.0,0.99335,0.0,1.27599]
[1779619579223,64.27,77053.91,0.0,0.99335,0.0,1.27599]
[1779619580374,64.27,77052.07,0.0,0.99334,0.0,1.27728]
[1779619585409,64.27,77053.08,0.0,0.99335,0.0,1.27657]
[1779619586362,64.27,77053.08,0.0,0.99335,0.0,1.27657]
[1779619586471,64.27,77053.08,0.0,0.99335,0.0,1.27657]
[1779619586571,64.27,77059.92,0.0,0.99337,0.0,1.27178]
[1779619589437,64.27,77061.33,0.0,0.99338,0.0,1.2708]
[1779619591971,64.27,77060.89,0.0,0.99338,0.0,1.2711]
[1779619592073,64.27,77060.58,0.0,0.99338,0.0,1.27025]
[1779619593295,64.27,77060.49,0.0,0.99338,0.0,1.27031]
[1779619598501,64.27,77066.57,0.0,0.99341,0.0,1.26607]
[1779619600139,64.27,77066.57,0.0,0.99341,0.0,1.26607]
[1779619600224,64.27,77066.57,0.0,0.99341,0.0,1.26607]
[1779619606557,64.27,77068.05,0.0,0.99341,0.0,1.26504]
[1779619611592,64.27,77068.58,0.0,0.99342,0.0,1.26467]
[1779619616628,64.27,77068.28,0.0,0.99341,0.0,1.26488]
[1779619621316,64.27,77065.72,0.0,0.9934,0.0,1.26666]
[1779619621474,64.27,77065.72,0.0,0.9934,0.0,1.26666]
[1779619622604,64.27,77065.81,0.0,0.9934,0.0,1.2666]
[1779619622723,64.27,77065.81,0.0,0.9934,0.0,1.2666]
[1779619622822,64.27,77065.71,0.0,0.9934,0.0,1.26667]
[1779619626967,64.27,77065.72,0.0,0.9934,0.0,1.26666]
[1779619632741,64.27,77068.95,0.0,0.99342,0.0,1.26442]
[1779619633836,64.27,77068.95,0.0,0.99342,0.0,1.26442]
[1779619633972,64.27,77068.95,0.0,0.99342,0.0,1.26442]
[1779619638881,64.27,77070.3,0.0,0.99342,0.0,1.26348]
[1779619638976,64.27,77070.3,0.0,0.99342,0.0,1.26348]
[1779619639425,64.27,77072.65,0.0,0.99343,0.0,1.26184]
[1779619639472,64.27,77072.65,0.0,0.99343,0.0,1.26184]
[1779619639790,64.27,77074.76,0.0,0.99344,0.0,1.26038]
[1779619644825,64.27,77074.99,0.0,0.99344,0.0,1.26022]
[1779619646657,64.27,77072.4,0.0,0.99343,0.0,1.26202]
[1779619646723,64.27,77072.4,0.0,0.99343,0.0,1.26202]
[1779619651874,64.27,77071.5,0.0,0.99343,0.0,1.26158]
[1779619653761,64.27,77071.64,0.0,0.99343,0.0,1.26148]
[1779619653976,64.27,77071.64,0.0,0.99343,0.0,1.26148]
[1779619654427,64.27,77071.44,0.0,0.99343,0.0,1.26162]
[1779619654485,64.27,77071.44,0.0,0.99343,0.0,1.26162]
[1779619654520,64.27,77071.44,0.0,0.99343,0.0,1.26162]
[1779619658610,64.27,77071.58,0.0,0.99343,0.0,1.26152]
[1779619658724,64.27,77071.58,0.0,0.99343,0.0,1.26152]
[1779619663958,64.27,77070.8,0.0,0.99343,0.0,1.26206]
[1779619664424,64.27,77070.8,0.0,0.99343,0.0,1.26206]
[1779619664473,64.27,77070.8,0.0,0.99343,0.0,1.26206]
[1779619664983,64.27,77070.8,0.0,0.99343,0.0,1.26206]
[1779619665223,64.27,77070.8,0.0,0.99343,0.0,1.26206]
[1779619665324,64.27,77071.06,0.0,0.99343,0.0,1.26188]
[1779619671007,64.27,77069.08,0.0,0.99342,0.0,1.26326]
[1779619674614,64.27,77069.02,0.0,0.99342,0.0,1.2633]
[1779619674724,64.27,77069.02,0.0,0.99342,0.0,1.2633]
[1779619674951,64.27,77069.02,0.0,0.99342,0.0,1.2633]
[1779619674972,64.27,77069.02,0.0,0.99342,0.0,1.2633]
[1779619675035,64.27,77068.39,0.0,0.99342,0.0,1.26374]
[1779619680070,64.27,77069.07,0.0,0.99342,0.0,1.26327]
[1779619681077,64.27,77064.27,0.0,0.9934,0.0,1.26661]
[1779619681983,64.27,77064.27,0.0,0.9934,0.0,1.26661]
[1779619682225,64.27,77064.27,0.0,0.9934,0.0,1.26661]
[1779619687390,64.27,77061.06,0.0,0.99339,0.0,1.26885]
[1779619687475,64.27,77061.06,0.0,0.99339,0.0,1.26885]
[1779619688126,64.27,77060.74,0.0,0.99339,0.0,1.26907]
[1779619690195,64.27,77060.39,0.0,0.99339,0.0,1.26931]
[1779619691970,64.27,77058.36,0.0,0.99338,0.0,1.27073]
[1779619696551,64.27,77056.77,0.0,0.99337,0.0,1.27184]
[1779619696724,64.27,77056.77,0.0,0.99337,0.0,1.27184]
[1779619696993,64.27,77056.77,0.0,0.99337,0.0,1.27184]
[1779619697224,64.27,77056.77,0.0,0.99337,0.0,1.27184]
[1779619697245,64.27,77053.53,0.0,0.99336,0.0,1.27411]
[1779619703231,64.27,77049.57,0.0,0.99334,0.0,1.27688]
[1779619703400,64.27,77049.57,0.0,0.99334,0.0,1.27688]
[1779619703471,64.27,77049.57,0.0,0.99334,0.0,1.27688]
[1779619704238,64.27,77042.55,0.0,0.99331,0.0,1.28182]
[1779619706252,64.27,77040.06,0.0,0.9933,0.0,1.28357]
[1779619707074,64.27,77040.06,0.0,0.9933,0.0,1.28357]
[1779619707232,64.27,77040.06,0.0,0.9933,0.0,1.28357]
[1779619707259,64.27,77040.73,0.0,0.9933,0.0,1.2831]
[1779619708298,64.27,77040.73,0.0,0.9933,0.0,1.2831]
[1779619708471,64.27,77040.6,0.0,0.9933,0.0,1.28319]
[1779619714591,64.27,77039.77,0.0,0.9933,0.0,1.2827]
[1779619715189,64.27,77039.77,0.0,0.9933,0.0,1.2827]
[1779619715221,64.27,77039.77,0.0,0.9933,0.0,1.2827]
[1779619715316,64.27,77034.83,0.0,0.99328,0.0,1.28618]
[1779619719861,64.27,77035.19,0.0,0.99329,0.0,1.28593]
[1779619719974,64.27,77035.19,0.0,0.99329,0.0,1.28593]
[1779619720352,64.27,77035.02,0.0,0.99328,0.0,1.28605]
[1779619722366,64.27,77043.29,0.0,0.99332,0.0,1.28022]
[1779619723976,64.27,77043.94,0.0,0.99332,0.0,1.27976]
[1779619724380,64.27,77047.85,0.0,0.99334,0.0,1.27702]
[1779619724802,64.27,77047.85,0.0,0.99334,0.0,1.27702]
[1779619724972,64.27,77047.85,0.0,0.99334,0.0,1.27702]
[1779619725387,64.27,77048.42,0.0,0.99334,0.0,1.27662]
[1779619729415,64.27,77051.68,0.0,0.99336,0.0,1.27433]
[1779619734450,64.27,77050.61,0.0,0.99335,0.0,1.27508]
[1779619737347,64.27,77050.36,0.0,0.99335,0.0,1.27526]
[1779619737471,64.27,77050.57,0.0,0.99335,0.0,1.27511]
[1779619743513,64.27,77051.08,0.0,0.99335,0.0,1.27475]
[1779619749174,64.27,77050.59,0.0,0.99335,0.0,1.27509]
[1779619751301,64.27,77050.47,0.0,0.99335,0.0,1.27518]
[1779619751324,64.27,77050.33,0.0,0.99335,0.0,1.27528]
[1779619751476,64.27,77050.33,0.0,0.99335,0.0,1.27528]
[1779619751569,64.27,77057.91,0.0,0.99338,0.0,1.26997]
[1779619755597,64.27,77059.41,0.0,0.99339,0.0,1.26893]
[1779619761639,64.27,77058.72,0.0,0.99339,0.0,1.26941]
[1779619767680,64.27,77061.17,0.0,0.9934,0.0,1.2677]
[1779619772716,64.27,77061.14,0.0,0.9934,0.0,1.26665]
[1779619777751,64.27,77063.19,0.0,0.99341,0.0,1.26522]
[1779619782786,64.27,77067.17,0.0,0.99343,0.0,1.26246]
[1779619787821,64.27,77068.73,0.0,0.99343,0.0,1.26137]
[1779619792856,64.27,77068.82,0.0,0.99343,0.0,1.26131]
[1779619797891,64.27,77072.31,0.0,0.99345,0.0,1.25889]
[1779619800912,64.27,77076.98,0.0,0.99347,0.0,1.25565]
[1779619802401,64.27,77076.98,0.0,0.99347,0.0,1.25565]
[1779619802472,64.27,77076.98,0.0,0.99347,0.0,1.25565]
[1779619811172,64.27,77081.14,0.0,0.99348,0.0,1.25278]
[1779619811225,64.27,77081.14,0.0,0.99348,0.0,1.25278]
[1779619811322,64.27,77081.02,0.0,0.99348,0.0,1.25286]
[1779619817182,64.27,77082.16,0.0,0.99349,0.0,1.25208]
[1779619817978,64.27,77082.19,0.0,0.99349,0.0,1.25205]
[1779619818600,64.27,77082.01,0.0,0.99349,0.0,1.25218]
[1779619818724,64.27,77082.01,0.0,0.99349,0.0,1.25218]
[1779619819038,64.27,77081.26,0.0,0.99348,0.0,1.2527]
[1779619823066,64.27,77073.09,0.0,0.99345,0.0,1.25835]
[1779619825081,64.27,77071.38,0.0,0.99344,0.0,1.25953]
[1779619830115,64.27,77070.69,0.0,0.99344,0.0,1.26001]
[1779619837165,64.27,77071.89,0.0,0.99345,0.0,1.25812]
[1779619842200,64.27,77070.11,0.0,0.99344,0.0,1.25935]
[1779619845633,64.27,77067.61,0.0,0.99343,0.0,1.26108]
[1779619850470,64.27,77066.78,0.0,0.99343,0.0,1.26166]
[1779619850720,64.27,77065.09,0.0,0.99342,0.0,1.26283]
[1779619851266,64.27,77064.41,0.0,0.99342,0.0,1.26331]
[1779619853280,64.27,77061.27,0.0,0.99341,0.0,1.26549]
[1779619858315,64.27,77061.36,0.0,0.99341,0.0,1.26543]
[1779619872413,64.27,77061.23,0.0,0.99341,0.0,1.26552]
[1779619877449,64.27,77062.11,0.0,0.99341,0.0,1.26491]
[1779619882484,64.27,77061.95,0.0,0.99341,0.0,1.26502]
[1779619885508,64.27,77066.14,0.0,0.99343,0.0,1.26211]
[1779619889535,64.27,77062.59,0.0,0.99341,0.0,1.26457]
[1779619894570,64.27,77060.55,0.0,0.99341,0.0,1.26493]
[1779619898598,64.27,77065.91,0.0,0.99343,0.0,1.2612]
[1779619899605,64.27,77075.38,0.0,0.99347,0.0,1.25464]
[1779619901066,64.27,77075.38,0.0,0.99347,0.0,1.25464]
[1779619901167,64.27,77076.59,0.0,0.99348,0.0,1.2538]
[1779619901970,64.27,77076.59,0.0,0.99348,0.0,1.2538]
[1779619904640,64.27,77080.19,0.0,0.99349,0.0,1.25132]
[1779619907234,64.27,77079.81,0.0,0.99349,0.0,1.25158]
[1779619907478,64.27,77079.81,0.0,0.99349,0.0,1.25158]
[1779619907548,64.27,77080.35,0.0,0.99349,0.0,1.2512]
[1779619912696,64.27,77080.28,0.0,0.99349,0.0,1.25125]
[1779619917974,64.27,77082.77,0.0,0.9935,0.0,1.24954]
[1779619924780,64.27,77082.94,0.0,0.9935,0.0,1.24942]
[1779619925922,64.27,77082.94,0.0,0.9935,0.0,1.24942]
[1779619925973,64.27,77082.94,0.0,0.9935,0.0,1.24942]
[1779619926023,64.27,77082.94,0.0,0.9935,0.0,1.24942]
[1779619926667,64.27,77082.94,0.0,0.9935,0.0,1.24942]
[1779619926723,64.27,77082.94,0.0,0.9935,0.0,1.24942]
[1779619932382,64.27,77083.66,0.0,0.99351,0.0,1.24892]
[1779619936812,64.27,77084.5,0.0,0.99351,0.0,1.24835]
[1779619936975,64.27,77084.5,0.0,0.99351,0.0,1.24835]
[1779619937004,64.27,77085.31,0.0,0.99351,0.0,1.24779]
[1779619937855,64.27,77085.31,0.0,0.99351,0.0,1.24779]
[1779619937973,64.27,77085.31,0.0,0.99351,0.0,1.24779]
[1779619938878,64.27,77094.32,0.0,0.99355,0.0,1.2416]
[1779619939885,64.27,77097.52,0.0,0.99356,0.0,1.23941]
[1779619941310,64.27,77097.52,0.0,0.99356,0.0,1.23941]
[1779619941475,64.27,77097.52,0.0,0.99356,0.0,1.23941]
[1779619941617,64.27,77097.52,0.0,0.99356,0.0,1.23941]
[1779619941548,64.27,77097.51,0.0,0.99356,0.0,1.23942]
[1779619941723,64.27,77097.51,0.0,0.99356,0.0,1.23942]
[1779619946934,64.27,77099.08,0.0,0.99357,0.0,1.23834]
[1779619950869,64.27,77098.07,0.0,0.99356,0.0,1.23903]
[1779619950973,64.27,77098.07,0.0,0.99356,0.0,1.23903]
[1779619951072,64.27,77098.1,0.0,0.99357,0.0,1.23796]
[1779619952973,64.27,77098.14,0.0,0.99357,0.0,1.23793]
[1779619953222,64.27,77098.14,0.0,0.99357,0.0,1.23793]
[1779619959067,64.27,77099.07,0.0,0.99357,0.0,1.2373]
[1779619959224,64.27,77099.07,0.0,0.99357,0.0,1.2373]
[1779619959309,64.27,77100.46,0.0,0.99358,0.0,1.23635]
[1779619959703,64.27,77100.46,0.0,0.99358,0.0,1.23635]
[1779619959723,64.27,77100.46,0.0,0.99358,0.0,1.23635]
[1779619965060,64.27,77100.55,0.0,0.99358,0.0,1.23629]
[1779619967935,64.27,77100.84,0.0,0.99358,0.0,1.23609]
[1779619970702,64.27,77100.19,0.0,0.99358,0.0,1.23653]
[1779619970722,64.27,77100.19,0.0,0.99358,0.0,1.23653]
[1779619971332,64.27,77100.19,0.0,0.99358,0.0,1.23653]
[1779619971472,64.27,77100.19,0.0,0.99358,0.0,1.23653]
[1779619971573,64.27,77100.19,0.0,0.99358,0.0,1.23653]
[1779619977145,64.27,77102.46,0.0,0.99359,0.0,1.23498]
[1779619978402,64.27,77102.46,0.0,0.99359,0.0,1.23498]
[1779619978435,64.27,77102.46,0.0,0.99359,0.0,1.23498]
[1779619978592,64.27,77102.46,0.0,0.99359,0.0,1.23498]
[1779619978453,64.27,77102.62,0.0,0.99359,0.0,1.23487]
[1779619978723,64.27,77102.62,0.0,0.99359,0.0,1.23487]
[1779619981173,64.27,77109.74,0.0,0.99362,0.0,1.23002]
[1779619982815,64.27,77109.7,0.0,0.99362,0.0,1.23005]
[1779619982975,64.27,77109.7,0.0,0.99362,0.0,1.23005]
[1779619983187,64.27,77110.85,0.0,0.99362,0.0,1.22927]
[1779619983802,64.27,77110.85,0.0,0.99362,0.0,1.22927]
[1779619983979,64.27,77110.85,0.0,0.99362,0.0,1.22927]
[1779619988222,64.27,77104.3,0.0,0.9936,0.0,1.23373]
[1779619989724,64.27,77104.17,0.0,0.9936,0.0,1.23382]
[1779619989977,64.27,77104.17,0.0,0.9936,0.0,1.23382]
[1779619990612,64.27,77104.17,0.0,0.9936,0.0,1.23382]
[1779619990236,64.27,77101.51,0.0,0.99358,0.0,1.23563]
[1779619990721,64.27,77101.51,0.0,0.99358,0.0,1.23563]
[1779619996278,64.27,77100.32,0.0,0.99358,0.0,1.23644]
[1779619998610,64.27,77100.32,0.0,0.99358,0.0,1.23644]
[1779619998723,64.27,77100.25,0.0,0.99358,0.0,1.23649]
[1779620004334,64.27,77100.01,0.0,0.99358,0.0,1.23666]
[1779620005810,64.27,77100.72,0.0,0.99358,0.0,1.23617]
[1779620009939,64.27,77101.54,0.0,0.99358,0.0,1.23561]
[1779620009972,64.27,77101.54,0.0,0.99358,0.0,1.23561]
[1779620010376,64.27,77101.57,0.0,0.99358,0.0,1.23559]
[1779620012359,64.27,77100.39,0.0,0.99359,0.0,1.23535]
[1779620012475,64.27,77100.39,0.0,0.99359,0.0,1.23535]
[1779620019439,64.27,77099.94,0.0,0.99358,0.0,1.23565]
[1779620024509,64.27,77099.94,0.0,0.99358,0.0,1.23565]
[1779620030239,64.27,77101.44,0.0,0.99359,0.0,1.23463]
[1779620030473,64.27,77101.44,0.0,0.99359,0.0,1.23463]
[1779620030516,64.27,77104.89,0.0,0.9936,0.0,1.23228]
[1779620031340,64.27,77104.89,0.0,0.9936,0.0,1.23228]
[1779620031477,64.27,77104.89,0.0,0.9936,0.0,1.23228]
[1779620036558,64.27,77104.76,0.0,0.9936,0.0,1.23237]
[1779620040541,64.27,77105.95,0.0,0.99361,0.0,1.23156]
[1779620045621,64.27,77105.21,0.0,0.9936,0.0,1.23206]
[1779620051056,64.27,77105.08,0.0,0.9936,0.0,1.23215]
[1779620051222,64.27,77105.08,0.0,0.9936,0.0,1.23215]
[1779620051300,64.27,77105.08,0.0,0.9936,0.0,1.23215]
[1779620051837,64.27,77105.08,0.0,0.9936,0.0,1.23215]
[1779620051975,64.27,77105.08,0.0,0.9936,0.0,1.23215]
[1779620057707,64.27,77103.9,0.0,0.9936,0.0,1.23295]
[1779620066586,64.27,77103.91,0.0,0.9936,0.0,1.23294]
[1779620069988,64.27,77104.98,0.0,0.9936,0.0,1.23222]
[1779620070226,64.27,77104.98,0.0,0.9936,0.0,1.23222]
[1779620070569,64.27,77104.98,0.0,0.9936,0.0,1.23222]
[1779620070735,64.27,77104.98,0.0,0.9936,0.0,1.23222]
[1779620070591,64.27,77104.77,0.0,0.9936,0.0,1.23236]
[1779620075833,64.27,77103.39,0.0,0.9936,0.0,1.23225]
[1779620079861,64.27,77097.31,0.0,0.99358,0.0,1.2364]
[1779620080969,64.27,77097.31,0.0,0.99358,0.0,1.2364]
[1779620081222,64.27,77097.31,0.0,0.99358,0.0,1.2364]
[1779620081603,64.27,77097.31,0.0,0.99358,0.0,1.2364]
[1779620081726,64.27,77097.31,0.0,0.99358,0.0,1.2364]
[1779620081704,64.27,77091.26,0.0,0.99355,0.0,1.24054]
[1779620085296,64.27,77089.35,0.0,0.99354,0.0,1.24184]
[1779620088707,64.27,77088.86,0.0,0.99354,0.0,1.24218]
[1779620088722,64.27,77088.86,0.0,0.99354,0.0,1.24218]
[1779620089378,64.27,77087.87,0.0,0.99354,0.0,1.24286]
[1779620089473,64.27,77087.87,0.0,0.99354,0.0,1.24286]
[1779620089572,64.27,77087.27,0.0,0.99354,0.0,1.24327]
[1779620094966,64.27,77086.04,0.0,0.99353,0.0,1.24412]
[1779620095972,64.27,77083.59,0.0,0.99352,0.0,1.2458]
[1779620096980,64.27,77070.74,0.0,0.99347,0.0,1.25466]
[1779620097987,64.27,77065.32,0.0,0.99345,0.0,1.25841]
[1779620099034,64.27,77065.32,0.0,0.99345,0.0,1.25841]
[1779620099222,64.27,77065.32,0.0,0.99345,0.0,1.25841]
[1779620099311,64.27,77064.03,0.0,0.99344,0.0,1.25931]
[1779620100234,64.27,77064.03,0.0,0.99344,0.0,1.25931]
[1779620100476,64.27,77064.03,0.0,0.99344,0.0,1.25931]
[1779620104654,64.27,77069.44,0.0,0.99346,0.0,1.25556]
[1779620105036,64.27,77072.19,0.0,0.99347,0.0,1.25366]
[1779620106968,64.27,77072.32,0.0,0.99347,0.0,1.25357]
[1779620107226,64.27,77072.32,0.0,0.99347,0.0,1.25357]
[1779620107284,64.27,77074.83,0.0,0.99348,0.0,1.25183]
[1779620107858,64.27,77074.83,0.0,0.99348,0.0,1.25183]
[1779620107972,64.27,77074.83,0.0,0.99348,0.0,1.25183]
[1779620108057,64.27,77077.92,0.0,0.9935,0.0,1.2497]
[1779620112085,64.27,77074.79,0.0,0.99348,0.0,1.25186]
[1779620113150,64.27,77074.79,0.0,0.99348,0.0,1.25186]
[1779620113224,64.27,77074.79,0.0,0.99348,0.0,1.25186]
[1779620113259,64.27,77073.27,0.0,0.99348,0.0,1.25291]
[1779620113992,64.27,77073.27,0.0,0.99348,0.0,1.25291]
[1779620114229,64.27,77073.27,0.0,0.99348,0.0,1.25291]
[1779620121148,64.27,77073.07,0.0,0.99348,0.0,1.25305]
[1779620124021,64.27,77073.13,0.0,0.99348,0.0,1.25301]
[1779620124045,64.27,77073.13,0.0,0.99348,0.0,1.25301]
[1779620124221,64.27,77073.13,0.0,0.99348,0.0,1.25301]
[1779620124236,64.27,77071.75,0.0,0.99347,0.0,1.25396]
[1779620124900,64.27,77071.75,0.0,0.99347,0.0,1.25396]
[1779620124973,64.27,77071.75,0.0,0.99347,0.0,1.25396]
[1779620127190,64.27,77067.09,0.0,0.99345,0.0,1.25719]
[1779620129916,64.27,77067.02,0.0,0.99345,0.0,1.25724]
[1779620129972,64.27,77067.02,0.0,0.99345,0.0,1.25724]
[1779620134409,64.27,77065.65,0.0,0.99345,0.0,1.25712]
[1779620134422,64.27,77065.65,0.0,0.99345,0.0,1.25712]
[1779620134488,64.27,77077.25,0.0,0.9935,0.0,1.2491]
[1779620135424,64.27,77077.25,0.0,0.9935,0.0,1.2491]
[1779620135472,64.27,77077.25,0.0,0.9935,0.0,1.2491]
[1779620135574,64.27,77078.85,0.0,0.99351,0.0,1.248]
[1779620141288,64.27,77079.66,0.0,0.99351,0.0,1.24745]
[1779620146324,64.27,77079.2,0.0,0.99351,0.0,1.24776]
[1779620147735,64.27,77079.2,0.0,0.99351,0.0,1.24776]
[1779620147971,64.27,77079.25,0.0,0.99351,0.0,1.24773]
[1779620147973,64.27,77079.25,0.0,0.99351,0.0,1.24773]
[1779620148223,64.27,77079.25,0.0,0.99351,0.0,1.24773]
[1779620148323,64.27,77079.25,0.0,0.99351,0.0,1.24773]
[1779620149577,64.27,77079.25,0.0,0.99351,0.0,1.24773]
[1779620153373,64.27,77100.67,0.0,0.9936,0.0,1.23305]
[1779620154380,64.27,77101.05,0.0,0.9936,0.0,1.2328]
[1779620156002,64.27,77101.13,0.0,0.9936,0.0,1.23274]
[1779620156224,64.27,77101.13,0.0,0.9936,0.0,1.23274]
[1779620161429,64.27,77099.92,0.0,0.99359,0.0,1.23357]
[1779620164527,64.27,77099.98,0.0,0.99359,0.0,1.23352]
[1779620164724,64.27,77099.98,0.0,0.99359,0.0,1.23352]
[1779620168478,64.27,77096.78,0.0,0.99358,0.0,1.23571]
[1779620170478,64.27,77096.94,0.0,0.99358,0.0,1.2356]
[1779620170728,64.27,77096.94,0.0,0.99358,0.0,1.2356]
[1779620171975,64.27,77096.94,0.0,0.99358,0.0,1.2356]
[1779620172074,64.27,77096.94,0.0,0.99358,0.0,1.2356]
[1779620177543,64.27,77097.75,0.0,0.99358,0.0,1.23505]
[1779620179197,64.27,77097.72,0.0,0.99358,0.0,1.23507]
[1779620179223,64.27,77097.72,0.0,0.99358,0.0,1.23507]
[1779620182579,64.27,77093.18,0.0,0.99357,0.0,1.23817]
[1779620184169,64.27,77093.08,0.0,0.99357,0.0,1.23824]
[1779620184223,64.27,77093.08,0.0,0.99357,0.0,1.23824]
[1779620185254,64.27,77093.11,0.0,0.99357,0.0,1.23822]
[1779620185471,64.27,77093.11,0.0,0.99357,0.0,1.23822]
[1779620185572,64.27,77093.11,0.0,0.99357,0.0,1.23822]
[1779620190635,64.27,77092.48,0.0,0.99356,0.0,1.23865]
[1779620197707,64.27,77092.75,0.0,0.99357,0.0,1.23741]
[1779620201712,64.27,77088.88,0.0,0.99355,0.0,1.24006]
[1779620203026,64.27,77087.83,0.0,0.99355,0.0,1.24078]
[1779620203223,64.27,77087.83,0.0,0.99355,0.0,1.24078]
[1779620204436,64.27,77087.83,0.0,0.99355,0.0,1.24078]
[1779620204474,64.27,77087.83,0.0,0.99355,0.0,1.24078]
[1779620204529,64.27,77087.83,0.0,0.99355,0.0,1.24078]
[1779620209700,64.27,77088.64,0.0,0.99355,0.0,1.24022]
[1779620211276,64.27,77088.8,0.0,0.99355,0.0,1.24011]
[1779620211473,64.27,77088.8,0.0,0.99355,0.0,1.24011]
[1779620213797,64.27,77098.13,0.0,0.99359,0.0,1.23374]
[1779620214546,64.27,77098.13,0.0,0.99359,0.0,1.23374]
[1779620214726,64.27,77098.13,0.0,0.99359,0.0,1.23374]
[1779620215294,64.27,77098.96,0.0,0.9936,0.0,1.23317]
[1779620215473,64.27,77098.96,0.0,0.9936,0.0,1.23317]
[1779620215811,64.27,77099.07,0.0,0.9936,0.0,1.2331]
[1779620220845,64.27,77099.53,0.0,0.9936,0.0,1.23278]
[1779620221710,64.27,77099.53,0.0,0.9936,0.0,1.23278]
[1779620221724,64.27,77099.53,0.0,0.9936,0.0,1.23278]
[1779620226888,64.27,77100.89,0.0,0.9936,0.0,1.23186]
[1779620231924,64.27,77100.72,0.0,0.9936,0.0,1.23197]
[1779620232965,64.27,77100.81,0.0,0.9936,0.0,1.23191]
[1779620232974,64.27,77100.81,0.0,0.9936,0.0,1.23191]
[1779620233994,64.27,77100.95,0.0,0.9936,0.0,1.23181]
[1779620234222,64.27,77100.95,0.0,0.9936,0.0,1.23181]
[1779620234945,64.27,77101.05,0.0,0.9936,0.0,1.23175]
[1779620240684,64.27,77101.19,0.0,0.9936,0.0,1.23165]
[1779620246024,64.27,77101.67,0.0,0.99361,0.0,1.23132]
[1779620251059,64.27,77102.39,0.0,0.99361,0.0,1.22979]
[1779620256315,64.27,77102.39,0.0,0.99361,0.0,1.22979]
[1779620256475,64.27,77102.39,0.0,0.99361,0.0,1.22979]
[1779620256917,64.27,77102.39,0.0,0.99361,0.0,1.22979]
[1779620256976,64.27,77102.39,0.0,0.99361,0.0,1.22979]
[1779620257019,64.27,77102.39,0.0,0.99361,0.0,1.22979]
[1779620258539,64.27,77102.39,0.0,0.99361,0.0,1.22979]
[1779620259257,64.27,77102.39,0.0,0.99361,0.0,1.22979]
[1779620259480,64.27,77102.39,0.0,0.99361,0.0,1.22979]
[1779620265157,64.27,77104.58,0.0,0.99362,0.0,1.2283]
[1779620270911,64.27,77104.42,0.0,0.99362,0.0,1.22841]
[1779620270973,64.27,77104.42,0.0,0.99362,0.0,1.22841]
[1779620271781,64.27,77101.48,0.0,0.99361,0.0,1.23041]
[1779620271979,64.27,77101.48,0.0,0.99361,0.0,1.23041]
[1779620271874,64.27,77099.91,0.0,0.9936,0.0,1.23147]
[1779620281269,64.27,77099.45,0.0,0.9936,0.0,1.23179]
[1779620284231,64.27,77096.4,0.0,0.99359,0.0,1.23387]
[1779620284473,64.27,77096.4,0.0,0.99359,0.0,1.23387]
[1779620292878,64.27,77096.4,0.0,0.99359,0.0,1.23387]
[1779620292973,64.27,77096.4,0.0,0.99359,0.0,1.23387]
[1779620293609,64.27,77096.48,0.0,0.99359,0.0,1.23381]
[1779620293725,64.27,77096.48,0.0,0.99359,0.0,1.23381]
[1779620293824,64.27,77096.48,0.0,0.99359,0.0,1.23381]
[1779620301373,64.27,77095.92,0.0,0.99359,0.0,1.23419]
[1779620303240,64.27,77097.23,0.0,0.99359,0.0,1.2333]
[1779620303479,64.27,77097.23,0.0,0.99359,0.0,1.2333]
[1779620303571,64.27,77101.56,0.0,0.99361,0.0,1.23035]
[1779620309465,64.27,77102.38,0.0,0.99361,0.0,1.22979]
[1779620314500,64.27,77102.07,0.0,0.99362,0.0,1.22896]
[1779620317962,64.27,77101.74,0.0,0.99362,0.0,1.22918]
[1779620317970,64.27,77101.74,0.0,0.99362,0.0,1.22918]
[1779620324543,64.27,77101.77,0.0,0.99362,0.0,1.22916]
[1779620327688,64.27,77101.92,0.0,0.99362,0.0,1.22906]
[1779620327724,64.27,77101.92,0.0,0.99362,0.0,1.22906]
[1779620328668,64.27,77101.92,0.0,0.99362,0.0,1.22906]
[1779620328726,64.27,77101.92,0.0,0.99362,0.0,1.22906]
[1779620329606,64.27,77101.87,0.0,0.99362,0.0,1.22909]
[1779620334641,64.27,77101.88,0.0,0.99362,0.0,1.22909]
[1779620335305,64.27,77101.88,0.0,0.99362,0.0,1.22909]
[1779620335472,64.27,77101.88,0.0,0.99362,0.0,1.22909]
[1779620341690,64.27,77101.71,0.0,0.99362,0.0,1.2292]
[1779620346725,64.27,77101.8,0.0,0.99362,0.0,1.22914]
[1779620352705,64.27,77101.85,0.0,0.99362,0.0,1.22911]
[1779620352721,64.27,77101.85,0.0,0.99362,0.0,1.22911]
[1779620353056,64.27,77101.85,0.0,0.99362,0.0,1.22911]
[1779620353223,64.27,77101.8,0.0,0.99362,0.0,1.22914]
[1779620353289,64.27,77101.8,0.0,0.99362,0.0,1.22914]
[1779620358809,64.27,77101.86,0.0,0.99362,0.0,1.2291]
[1779620362244,64.27,77101.89,0.0,0.99362,0.0,1.22908]
[1779620362470,64.27,77101.89,0.0,0.99362,0.0,1.22908]
[1779620367872,64.27,77101.69,0.0,0.99362,0.0,1.22921]
[1779620369974,64.27,77101.69,0.0,0.99362,0.0,1.22921]
[1779620375928,64.27,77101.72,0.0,0.99362,0.0,1.22815]
[1779620379008,64.27,77101.72,0.0,0.99362,0.0,1.22815]
[1779620379220,64.27,77101.74,0.0,0.99362,0.0,1.22813]
[1779620380391,64.27,77102.66,0.0,0.99363,0.0,1.22751]
[1779620380480,64.27,77102.66,0.0,0.99363,0.0,1.22751]
[1779620380965,64.27,77103.43,0.0,0.99363,0.0,1.22698]
[1779620387007,64.27,77102.97,0.0,0.99363,0.0,1.2273]
[1779620389368,64.27,77103.64,0.0,0.99363,0.0,1.22684]
[1779620389470,64.27,77103.64,0.0,0.99363,0.0,1.22684]
[1779620397078,64.27,77103.32,0.0,0.99363,0.0,1.22706]
[1779620400553,64.27,77102.74,0.0,0.99363,0.0,1.22745]
[1779620400735,64.27,77102.74,0.0,0.99363,0.0,1.22745]
[1779620402229,64.27,77099.69,0.0,0.99361,0.0,1.22953]
[1779620402477,64.27,77099.69,0.0,0.99361,0.0,1.22953]
[1779620403121,64.27,77098.68,0.0,0.99361,0.0,1.23021]
[1779620405135,64.27,77095.09,0.0,0.9936,0.0,1.23266]
[1779620411086,64.27,77095.46,0.0,0.9936,0.0,1.23241]
[1779620411534,64.27,77096.27,0.0,0.9936,0.0,1.23185]
[1779620411635,64.27,77104.86,0.0,0.99363,0.0,1.22601]
[1779620412187,64.27,77110.84,0.0,0.99366,0.0,1.22196]
[1779620413499,64.27,77110.84,0.0,0.99366,0.0,1.22196]
[1779620413726,64.27,77110.84,0.0,0.99366,0.0,1.22196]
[1779620413915,64.27,77110.84,0.0,0.99366,0.0,1.22196]
[1779620413980,64.27,77110.84,0.0,0.99366,0.0,1.22196]
[1779620414016,64.27,77112.91,0.0,0.99367,0.0,1.22056]
[1779620419236,64.27,77118.72,0.0,0.99369,0.0,1.21664]
[1779620421250,64.27,77131.56,0.0,0.99374,0.0,1.20801]
[1779620422257,64.27,77132.7,0.0,0.99375,0.0,1.20725]
[1779620424496,64.27,77133.01,0.0,0.99375,0.0,1.20704]
[1779620424726,64.27,77133.01,0.0,0.99375,0.0,1.20704]
[1779620424793,64.27,77133.66,0.0,0.99375,0.0,1.2066]
[1779620426330,64.27,77133.63,0.0,0.99375,0.0,1.20662]
[1779620426473,64.27,77133.63,0.0,0.99375,0.0,1.20662]
[1779620431321,64.27,77130.99,0.0,0.99375,0.0,1.20736]
[1779620433950,64.27,77131.14,0.0,0.99375,0.0,1.20726]
[1779620434696,64.27,77131.42,0.0,0.99375,0.0,1.20707]
[1779620434724,64.27,77131.42,0.0,0.99375,0.0,1.20707]
[1779620434973,64.27,77131.42,0.0,0.99375,0.0,1.20707]
[1779620435025,64.27,77131.42,0.0,0.99375,0.0,1.20707]
[1779620435222,64.27,77131.42,0.0,0.99375,0.0,1.20707]
[1779620440384,64.27,77131.42,0.0,0.99375,0.0,1.20707]
[1779620444422,64.27,77130.17,0.0,0.99374,0.0,1.20791]
[1779620444473,64.27,77130.17,0.0,0.99374,0.0,1.20791]
[1779620444767,64.27,77130.17,0.0,0.99374,0.0,1.20791]
[1779620444974,64.27,77130.17,0.0,0.99374,0.0,1.20791]
[1779620445071,64.27,77129.72,0.0,0.99374,0.0,1.20821]
[1779620450454,64.27,77131.86,0.0,0.99375,0.0,1.20677]
[1779620451194,64.27,77131.86,0.0,0.99375,0.0,1.20677]
[1779620451225,64.27,77131.86,0.0,0.99375,0.0,1.20677]
[1779620451583,64.27,77131.86,0.0,0.99375,0.0,1.20677]
[1779620451726,64.27,77131.86,0.0,0.99375,0.0,1.20677]
[1779620451790,64.27,77131.86,0.0,0.99375,0.0,1.20677]
[1779620453476,64.27,77134.84,0.0,0.99376,0.0,1.20478]
[1779620454483,64.27,77138.75,0.0,0.99378,0.0,1.20217]
[1779620455552,64.27,77138.75,0.0,0.99378,0.0,1.20217]
[1779620455725,64.27,77138.75,0.0,0.99378,0.0,1.20217]
[1779620455752,64.27,77139.82,0.0,0.99378,0.0,1.20146]
[1779620457111,64.27,77139.82,0.0,0.99378,0.0,1.20146]
[1779620457220,64.27,77139.79,0.0,0.99378,0.0,1.20148]
[1779620462357,64.27,77139.67,0.0,0.99378,0.0,1.20156]
[1779620467910,64.27,77139.68,0.0,0.99378,0.0,1.20155]
[1779620467976,64.27,77139.68,0.0,0.99378,0.0,1.20155]
[1779620468009,64.27,77139.9,0.0,0.99378,0.0,1.2014]
[1779620468582,64.27,77139.9,0.0,0.99378,0.0,1.2014]
[1779620468722,64.27,77139.9,0.0,0.99378,0.0,1.2014]
[1779620469588,64.27,77144.08,0.0,0.9938,0.0,1.19862]
[1779620470595,64.27,77149.41,0.0,0.99382,0.0,1.19507]
[1779620473556,64.27,77149.95,0.0,0.99382,0.0,1.19472]
[1779620473726,64.27,77149.95,0.0,0.99382,0.0,1.19472]
[1779620473729,64.27,77149.95,0.0,0.99382,0.0,1.19472]
[1779620473973,64.27,77149.95,0.0,0.99382,0.0,1.19472]
[1779620474027,64.27,77149.0,0.0,0.99382,0.0,1.19535]
[1779620479661,64.27,77148.86,0.0,0.99382,0.0,1.19544]
[1779620482215,64.27,77148.21,0.0,0.99381,0.0,1.19587]
[1779620482223,64.27,77148.05,0.0,0.99381,0.0,1.19598]
[1779620482658,64.27,77148.05,0.0,0.99381,0.0,1.19598]
[1779620482721,64.27,77148.05,0.0,0.99381,0.0,1.19598]
[1779620482759,64.27,77148.36,0.0,0.99382,0.0,1.19577]
[1779620486950,64.27,77148.24,0.0,0.99381,0.0,1.19585]
[1779620486974,64.27,77148.24,0.0,0.99381,0.0,1.19585]
[1779620493759,64.27,77148.39,0.0,0.99382,0.0,1.19472]
[1779620499801,64.27,77147.86,0.0,0.99382,0.0,1.19508]
[1779620509871,64.27,77147.86,0.0,0.99382,0.0,1.19508]
[1779620512459,64.27,77147.86,0.0,0.99382,0.0,1.19508]
[1779620512476,64.27,77147.86,0.0,0.99382,0.0,1.19508]
[1779620513095,64.27,77147.86,0.0,0.99382,0.0,1.19508]
[1779620513214,64.27,77147.86,0.0,0.99382,0.0,1.19508]
[1779620513228,64.27,77147.86,0.0,0.99382,0.0,1.19508]
[1779620513194,64.27,77147.86,0.0,0.99382,0.0,1.19508]
[1779620520948,64.27,77151.86,0.0,0.99383,0.0,1.19242]
[1779620521955,64.27,77159.95,0.0,0.99387,0.0,1.18707]
[1779620522885,64.27,77159.95,0.0,0.99387,0.0,1.18707]
[1779620522973,64.27,77159.95,0.0,0.99387,0.0,1.18707]
[1779620523032,64.27,77165.46,0.0,0.99389,0.0,1.18344]
[1779620524169,64.27,77165.46,0.0,0.99389,0.0,1.18344]
[1779620524226,64.27,77165.46,0.0,0.99389,0.0,1.18344]
[1779620529006,64.27,77170.97,0.0,0.99391,0.0,1.17981]
[1779620530013,64.27,77173.56,0.0,0.99392,0.0,1.17811]
[1779620533037,64.27,77170.88,0.0,0.99391,0.0,1.17987]
[1779620537187,64.27,77170.67,0.0,0.99391,0.0,1.18001]
[1779620537224,64.27,77170.67,0.0,0.99391,0.0,1.18001]
[1779620537237,64.27,77170.53,0.0,0.99391,0.0,1.1801]
[1779620537825,64.27,77170.53,0.0,0.99391,0.0,1.1801]
[1779620537976,64.27,77170.53,0.0,0.99391,0.0,1.1801]
[1779620542100,64.27,77173.59,0.0,0.99392,0.0,1.17809]
[1779620544114,64.27,77180.66,0.0,0.99395,0.0,1.17346]
[1779620544324,64.27,77180.66,0.0,0.99395,0.0,1.17346]
[1779620544471,64.27,77180.66,0.0,0.99395,0.0,1.17346]
[1779620545121,64.27,77181.12,0.0,0.99395,0.0,1.17316]
[1779620545975,64.27,77181.12,0.0,0.99395,0.0,1.17316]
[1779620546230,64.27,77181.12,0.0,0.99395,0.0,1.17316]
[1779620547135,64.27,77187.81,0.0,0.99397,0.0,1.1688]
[1779620549815,64.27,77188.73,0.0,0.99398,0.0,1.1682]
[1779620552171,64.27,77192.42,0.0,0.994,0.0,1.16479]
[1779620553180,64.27,77189.01,0.0,0.99398,0.0,1.16701]
[1779620554187,64.27,77184.18,0.0,0.99397,0.0,1.17015]
[1779620556162,64.27,77183.81,0.0,0.99396,0.0,1.17039]
[1779620556222,64.27,77183.81,0.0,0.99396,0.0,1.17039]
[1779620556236,64.27,77169.21,0.0,0.99391,0.0,1.17995]
[1779620558252,64.27,77166.07,0.0,0.9939,0.0,1.18202]
[1779620558862,64.27,77166.07,0.0,0.9939,0.0,1.18202]
[1779620558977,64.27,77166.07,0.0,0.9939,0.0,1.18202]
[1779620560266,64.27,77170.58,0.0,0.99391,0.0,1.17905]
[1779620561274,64.27,77176.47,0.0,0.99394,0.0,1.17519]
[1779620561714,64.27,77176.47,0.0,0.99394,0.0,1.17519]
[1779620561723,64.27,77176.47,0.0,0.99394,0.0,1.17519]
[1779620562280,64.27,77177.09,0.0,0.99394,0.0,1.17478]
[1779620563286,64.27,77186.88,0.0,0.99398,0.0,1.16839]
[1779620564294,64.27,77175.27,0.0,0.99393,0.0,1.17598]
[1779620564371,64.27,77175.27,0.0,0.99393,0.0,1.17598]
[1779620564475,64.27,77175.27,0.0,0.99393,0.0,1.17598]
[1779620564710,64.27,77175.27,0.0,0.99393,0.0,1.17598]
[1779620564728,64.27,77175.27,0.0,0.99393,0.0,1.17598]
[1779620564801,64.27,77175.27,0.0,0.99393,0.0,1.17598]
[1779620566208,64.27,77175.27,0.0,0.99393,0.0,1.17598]
[1779620566224,64.27,77175.27,0.0,0.99393,0.0,1.17598]
[1779620565304,64.27,77177.75,0.0,0.99394,0.0,1.17435]
[1779620567303,64.27,77177.75,0.0,0.99394,0.0,1.17435]
[1779620566311,64.27,77179.76,0.0,0.99395,0.0,1.17304]
[1779620567472,64.27,77179.76,0.0,0.99395,0.0,1.17304]
[1779620567503,64.27,77180.72,0.0,0.99395,0.0,1.17241]
[1779620570339,64.27,77184.09,0.0,0.99397,0.0,1.17021]
[1779620571346,64.27,77191.86,0.0,0.994,0.0,1.16515]
[1779620572322,64.27,77191.86,0.0,0.994,0.0,1.16515]
[1779620572472,64.27,77191.86,0.0,0.994,0.0,1.16515]
[1779620572531,64.27,77187.53,0.0,0.99398,0.0,1.16797]
[1779620573486,64.27,77187.53,0.0,0.99398,0.0,1.16797]
[1779620573728,64.27,77187.53,0.0,0.99398,0.0,1.16797]
[1779620574366,64.27,77182.44,0.0,0.99396,0.0,1.17129]
[1779620576425,64.27,77181.05,0.0,0.99395,0.0,1.1722]
[1779620576475,64.27,77181.05,0.0,0.99395,0.0,1.1722]
[1779620578340,64.27,77181.23,0.0,0.99395,0.0,1.17208]
[1779620578470,64.27,77181.23,0.0,0.99395,0.0,1.17208]
[1779620578572,64.27,77181.37,0.0,0.99396,0.0,1.17199]
[1779620584437,64.27,77179.27,0.0,0.99395,0.0,1.17336]
[1779620586451,64.27,77176.39,0.0,0.99394,0.0,1.17524]
[1779620588021,64.27,77176.39,0.0,0.99394,0.0,1.17524]
[1779620588246,64.27,77176.39,0.0,0.99394,0.0,1.17524]
[1779620592786,64.27,77173.68,0.0,0.99393,0.0,1.17702]
[1779620592976,64.27,77173.68,0.0,0.99393,0.0,1.17702]
[1779620596522,64.27,77176.33,0.0,0.99394,0.0,1.17528]
[1779620598008,64.27,77176.33,0.0,0.99394,0.0,1.17528]
[1779620598224,64.27,77176.33,0.0,0.99394,0.0,1.17528]
[1779620598322,64.27,77176.81,0.0,0.99394,0.0,1.17497]
[1779620599161,64.27,77176.81,0.0,0.99394,0.0,1.17497]
[1779620599227,64.27,77176.81,0.0,0.99394,0.0,1.17497]
[1779620604624,64.27,77177.65,0.0,0.99394,0.0,1.17442]
[1779620605207,64.27,77177.65,0.0,0.99394,0.0,1.17442]
[1779620605221,64.27,77177.65,0.0,0.99394,0.0,1.17442]
[1779620605308,64.27,77181.67,0.0,0.99396,0.0,1.17179]
[1779620606146,64.27,77181.67,0.0,0.99396,0.0,1.17179]
[1779620606226,64.27,77181.67,0.0,0.99396,0.0,1.17179]
[1779620612636,64.27,77181.09,0.0,0.99396,0.0,1.17116]
[1779620617671,64.27,77180.32,0.0,0.99396,0.0,1.17166]
[1779620620592,64.27,77180.57,0.0,0.99396,0.0,1.1715]
[1779620620724,64.27,77180.57,0.0,0.99396,0.0,1.1715]
[1779620621300,64.27,77180.57,0.0,0.99396,0.0,1.1715]
[1779620620746,64.27,77182.65,0.0,0.99397,0.0,1.17014]
[1779620621477,64.27,77182.65,0.0,0.99397,0.0,1.17014]
[1779620621828,64.27,77182.65,0.0,0.99397,0.0,1.17014]
[1779620627741,64.27,77184.67,0.0,0.99397,0.0,1.16882]
[1779620632775,64.27,77185.37,0.0,0.99398,0.0,1.16836]
[1779620640730,64.27,77185.37,0.0,0.99398,0.0,1.16836]
[1779620640970,64.27,77185.37,0.0,0.99398,0.0,1.16836]
[1779620641026,64.27,77186.62,0.0,0.99398,0.0,1.16755]
[1779620642226,64.27,77186.62,0.0,0.99398,0.0,1.16755]
[1779620642475,64.27,77186.62,0.0,0.99398,0.0,1.16755]
[1779620642846,64.27,77182.63,0.0,0.99397,0.0,1.17015]
[1779620647046,64.27,77182.18,0.0,0.99396,0.0,1.17044]
[1779620647101,64.27,77179.37,0.0,0.99395,0.0,1.17228]
[1779620647765,64.27,77179.37,0.0,0.99395,0.0,1.17228]
[1779620647978,64.27,77179.37,0.0,0.99395,0.0,1.17228]
[1779620653922,64.27,77172.75,0.0,0.99393,0.0,1.17661]
[1779620654722,64.27,77172.75,0.0,0.99393,0.0,1.17661]
[1779620654975,64.27,77172.75,0.0,0.99393,0.0,1.17661]
[1779620660971,64.27,77174.76,0.0,0.99393,0.0,1.17529]
[1779620661979,64.27,77177.27,0.0,0.99394,0.0,1.17365]
[1779620662429,64.27,77177.27,0.0,0.99394,0.0,1.17365]
[1779620662475,64.27,77177.27,0.0,0.99394,0.0,1.17365]
[1779620662986,64.27,77174.46,0.0,0.99393,0.0,1.17549]
[1779620668021,64.27,77174.47,0.0,0.99393,0.0,1.17548]
[1779620668768,64.27,77174.47,0.0,0.99393,0.0,1.17548]
[1779620668978,64.27,77174.47,0.0,0.99393,0.0,1.17548]
[1779620673056,64.27,77172.03,0.0,0.99393,0.0,1.17607]
[1779620674063,64.27,77174.52,0.0,0.99394,0.0,1.17444]
[1779620675987,64.27,77175.76,0.0,0.99394,0.0,1.17362]
[1779620676230,64.27,77175.76,0.0,0.99394,0.0,1.17362]
[1779620677084,64.27,77179.2,0.0,0.99396,0.0,1.17138]
[1779620680106,64.27,77182.17,0.0,0.99397,0.0,1.16944]
[1779620681113,64.27,77184.66,0.0,0.99398,0.0,1.16782]
[1779620681574,64.27,77184.66,0.0,0.99398,0.0,1.16782]
[1779620681721,64.27,77184.66,0.0,0.99398,0.0,1.16782]
[1779620682120,64.27,77186.58,0.0,0.99399,0.0,1.16657]
[1779620684134,64.27,77188.63,0.0,0.99399,0.0,1.16523]
[1779620685141,64.27,77190.22,0.0,0.994,0.0,1.1642]
[1779620687209,64.27,77190.41,0.0,0.994,0.0,1.16408]
[1779620687224,64.27,77190.41,0.0,0.994,0.0,1.16408]
[1779620691317,64.27,77190.79,0.0,0.994,0.0,1.16383]
[1779620693013,64.27,77191.84,0.0,0.99401,0.0,1.16315]
[1779620693229,64.27,77191.84,0.0,0.99401,0.0,1.16315]
[1779620693976,64.27,77192.36,0.0,0.99401,0.0,1.16281]
[1779620694204,64.27,77191.15,0.0,0.994,0.0,1.1636]
[1779620695687,64.27,77191.09,0.0,0.994,0.0,1.16363]
[1779620695721,64.27,77191.09,0.0,0.994,0.0,1.16363]
[1779620701253,64.27,77207.4,0.0,0.99407,0.0,1.15309]
[1779620702260,64.27,77209.02,0.0,0.99407,0.0,1.15204]
[1779620707295,64.27,77210.47,0.0,0.99408,0.0,1.15111]
[1779620708371,64.27,77210.47,0.0,0.99408,0.0,1.15111]
[1779620708473,64.27,77210.27,0.0,0.99408,0.0,1.15124]
[1779620709327,64.27,77210.27,0.0,0.99408,0.0,1.15124]
[1779620709364,64.27,77210.75,0.0,0.99408,0.0,1.15093]
[1779620709474,64.27,77210.75,0.0,0.99408,0.0,1.15093]
[1779620715351,64.27,77211.56,0.0,0.99408,0.0,1.15041]
[1779620718295,64.27,77212.32,0.0,0.99408,0.0,1.14992]
[1779620718470,64.27,77214.34,0.0,0.99409,0.0,1.14862]
[1779620720910,64.27,77215.11,0.0,0.99409,0.0,1.14813]
[1779620720972,64.27,77215.11,0.0,0.99409,0.0,1.14813]
[1779620721320,64.27,77215.11,0.0,0.99409,0.0,1.14813]
[1779620721393,64.27,77212.18,0.0,0.99408,0.0,1.15001]
[1779620721476,64.27,77212.18,0.0,0.99408,0.0,1.15001]
[1779620724414,64.27,77216.04,0.0,0.9941,0.0,1.14753]
[1779620725823,64.27,77215.81,0.0,0.9941,0.0,1.14768]
[1779620725975,64.27,77215.81,0.0,0.9941,0.0,1.14768]
[1779620728442,64.27,77220.49,0.0,0.99412,0.0,1.14468]
[1779620729627,64.27,77217.67,0.0,0.9941,0.0,1.14649]
[1779620729724,64.27,77217.67,0.0,0.9941,0.0,1.14649]
[1779620731654,64.27,77220.77,0.0,0.99412,0.0,1.1435]
[1779620731720,64.27,77220.77,0.0,0.99412,0.0,1.1435]
[1779620731821,64.27,77220.77,0.0,0.99412,0.0,1.1435]
[1779620734489,64.27,77226.41,0.0,0.99414,0.0,1.1399]
[1779620737156,64.27,77227.93,0.0,0.99415,0.0,1.13893]
[1779620737225,64.27,77227.93,0.0,0.99415,0.0,1.13893]
[1779620741272,64.27,77224.92,0.0,0.99414,0.0,1.14085]
[1779620741472,64.27,77224.92,0.0,0.99414,0.0,1.14085]
[1779620741337,64.27,77226.15,0.0,0.99414,0.0,1.14007]
[1779620742778,64.27,77228.23,0.0,0.99415,0.0,1.13874]
[1779620742975,64.27,77228.23,0.0,0.99415,0.0,1.13874]
[1779620746671,64.27,77231.78,0.0,0.99416,0.0,1.13648]
[1779620746723,64.27,77231.78,0.0,0.99416,0.0,1.13648]
[1779620748622,64.27,77229.83,0.0,0.99416,0.0,1.13772]
[1779620748721,64.27,77229.83,0.0,0.99416,0.0,1.13772]
[1779620748724,64.27,77229.46,0.0,0.99415,0.0,1.13796]
[1779620754142,64.27,77229.84,0.0,0.99416,0.0,1.13771]
[1779620754221,64.27,77229.84,0.0,0.99416,0.0,1.13771]
[1779620754321,64.27,77226.49,0.0,0.99414,0.0,1.13985]
[1779620757109,64.27,77226.16,0.0,0.99414,0.0,1.14006]
[1779620757244,64.27,77226.16,0.0,0.99414,0.0,1.14006]
[1779620757326,64.27,77220.95,0.0,0.99412,0.0,1.14339]
[1779620757942,64.27,77220.95,0.0,0.99412,0.0,1.14339]
[1779620757977,64.27,77220.95,0.0,0.99412,0.0,1.14339]
[1779620758076,64.27,77213.98,0.0,0.9941,0.0,1.14785]
[1779620760671,64.27,77211.95,0.0,0.99409,0.0,1.14916]
[1779620765707,64.27,77211.79,0.0,0.99409,0.0,1.14926]
[1779620770744,64.27,77210.62,0.0,0.99408,0.0,1.15001]
[1779620772763,64.27,77225.61,0.0,0.99414,0.0,1.14041]
[1779620773770,64.27,77229.37,0.0,0.99415,0.0,1.13801]
[1779620774739,64.27,77229.37,0.0,0.99415,0.0,1.13801]
[1779620774973,64.27,77229.37,0.0,0.99415,0.0,1.13801]
[1779620776018,64.27,77229.3,0.0,0.99415,0.0,1.13806]
[1779620776221,64.27,77229.3,0.0,0.99415,0.0,1.13806]
[1779620776322,64.27,77229.56,0.0,0.99415,0.0,1.13789]
[1779620778310,64.27,77229.43,0.0,0.99415,0.0,1.13798]
[1779620778479,64.27,77229.43,0.0,0.99415,0.0,1.13798]
[1779620778392,64.27,77218.95,0.0,0.99411,0.0,1.14467]
[1779620778806,64.27,77221.67,0.0,0.99412,0.0,1.14293]
[1779620780298,64.27,77221.67,0.0,0.99412,0.0,1.14293]
[1779620780472,64.27,77221.67,0.0,0.99412,0.0,1.14293]
[1779620780380,64.27,77218.2,0.0,0.99411,0.0,1.14515]
[1779620780820,64.27,77214.21,0.0,0.9941,0.0,1.14771]
[1779620784165,64.27,77214.17,0.0,0.9941,0.0,1.14773]
[1779620784221,64.27,77214.17,0.0,0.9941,0.0,1.14773]
[1779620790427,64.27,77217.26,0.0,0.99411,0.0,1.14575]
[1779620790471,64.27,77217.26,0.0,0.99411,0.0,1.14575]
[1779620792840,64.27,77213.14,0.0,0.99409,0.0,1.14839]
[1779620792973,64.27,77213.14,0.0,0.99409,0.0,1.14839]
[1779620793073,64.27,77213.14,0.0,0.9941,0.0,1.14739]
[1779620798239,64.27,77213.39,0.0,0.9941,0.0,1.14723]
[1779620807002,64.27,77211.16,0.0,0.99409,0.0,1.14867]
[1779620808710,64.27,77211.16,0.0,0.99409,0.0,1.14867]
[1779620808723,64.27,77211.16,0.0,0.99409,0.0,1.14867]
[1779620808783,64.27,77211.16,0.0,0.99409,0.0,1.14867]
[1779620817072,64.27,77211.23,0.0,0.99409,0.0,1.14862]
[1779620823114,64.27,77214.72,0.0,0.9941,0.0,1.14638]
[1779620828149,64.27,77213.22,0.0,0.9941,0.0,1.14734]
[1779620834191,64.27,77213.38,0.0,0.9941,0.0,1.14724]
[1779620839226,64.27,77213.39,0.0,0.9941,0.0,1.14723]
[1779620844261,64.27,77214.22,0.0,0.9941,0.0,1.1467]
[1779620849297,64.27,77211.98,0.0,0.99409,0.0,1.14814]
[1779620852318,64.27,77208.76,0.0,0.99409,0.0,1.14921]
[1779620853325,64.27,77205.62,0.0,0.99407,0.0,1.15123]
[1779620858369,64.27,77204.21,0.0,0.99407,0.0,1.15213]
[1779620860014,64.27,77204.11,0.0,0.99407,0.0,1.1522]
[1779620860225,64.27,77204.11,0.0,0.99407,0.0,1.1522]
[1779620860383,64.27,77204.33,0.0,0.99407,0.0,1.15206]
[1779620865417,64.27,77205.51,0.0,0.99407,0.0,1.1513]
[1779620870453,64.27,77205.06,0.0,0.99407,0.0,1.15159]
[1779620875488,64.27,77203.98,0.0,0.99407,0.0,1.15228]
[1779620880523,64.27,77201.56,0.0,0.99406,0.0,1.15384]
[1779620885558,64.27,77202.73,0.0,0.99406,0.0,1.15309]
[1779620892171,64.27,77202.36,0.0,0.99406,0.0,1.15333]
[1779620892609,64.27,77197.17,0.0,0.99404,0.0,1.15668]
[1779620894051,64.27,77195.46,0.0,0.99403,0.0,1.15778]
[1779620894226,64.27,77195.46,0.0,0.99403,0.0,1.15778]
[1779620894623,64.27,77195.49,0.0,0.99403,0.0,1.15776]
[1779620895991,64.27,77196.35,0.0,0.99404,0.0,1.15721]
[1779620896639,64.27,77218.63,0.0,0.99412,0.0,1.14288]
[1779620898353,64.27,77218.63,0.0,0.99412,0.0,1.14288]
[1779620898453,64.27,77216.92,0.0,0.99412,0.0,1.14397]
[1779620900073,64.27,77216.92,0.0,0.99412,0.0,1.14397]
[1779620903686,64.27,77212.31,0.0,0.9941,0.0,1.14693]
[1779620907910,64.27,77212.98,0.0,0.9941,0.0,1.1465]
[1779620907975,64.27,77212.98,0.0,0.9941,0.0,1.1465]
[1779620908009,64.27,77216.43,0.0,0.99411,0.0,1.14429]
[1779620914840,64.27,77217.21,0.0,0.99412,0.0,1.14279]
[1779620914979,64.27,77217.21,0.0,0.99412,0.0,1.14279]
[1779620915046,64.27,77217.21,0.0,0.99412,0.0,1.14279]
[1779620915223,64.27,77217.21,0.0,0.99412,0.0,1.14279]
[1779620915323,64.27,77217.17,0.0,0.99412,0.0,1.14282]
[1779620919798,64.27,77207.48,0.0,0.99409,0.0,1.14903]
[1779620920805,64.27,77203.15,0.0,0.99407,0.0,1.15181]
[1779620922092,64.27,77203.15,0.0,0.99407,0.0,1.15181]
[1779620922229,64.27,77203.15,0.0,0.99407,0.0,1.15181]
[1779620922372,64.27,77203.15,0.0,0.99407,0.0,1.15181]
[1779620922475,64.27,77203.15,0.0,0.99407,0.0,1.15181]
[1779620922573,64.27,77203.04,0.0,0.99407,0.0,1.15189]
[1779620929876,64.27,77202.55,0.0,0.99407,0.0,1.1522]
[1779620932897,64.27,77198.04,0.0,0.99405,0.0,1.15511]
[1779620933907,64.27,77186.53,0.0,0.99401,0.0,1.16256]
[1779620935939,64.27,77184.44,0.0,0.994,0.0,1.16392]
[1779620938834,64.27,77181.92,0.0,0.99399,0.0,1.16556]
[1779620938977,64.27,77181.92,0.0,0.99399,0.0,1.16556]
[1779620939074,64.27,77181.8,0.0,0.99399,0.0,1.16563]
[1779620939694,64.27,77181.8,0.0,0.99399,0.0,1.16563]
[1779620939721,64.27,77181.8,0.0,0.99399,0.0,1.16563]
[1779620945008,64.27,77179.27,0.0,0.99398,0.0,1.16728]
[1779620949032,64.27,77174.98,0.0,0.99396,0.0,1.17008]
[1779620951831,64.27,77174.8,0.0,0.99396,0.0,1.1702]
[1779620951973,64.27,77174.8,0.0,0.99396,0.0,1.1702]
[1779620952161,64.27,77174.8,0.0,0.99396,0.0,1.1702]
[1779620952225,64.27,77174.8,0.0,0.99396,0.0,1.1702]
[1779620952323,64.27,77174.26,0.0,0.99396,0.0,1.17055]
[1779620953060,64.27,77178.87,0.0,0.99398,0.0,1.16754]
[1779620958095,64.27,77179.45,0.0,0.99398,0.0,1.16716]
[1779620964139,64.27,77179.38,0.0,0.99398,0.0,1.16721]
[1779620965675,64.27,77179.38,0.0,0.99398,0.0,1.16721]
[1779620965723,64.27,77179.38,0.0,0.99398,0.0,1.16721]
[1779620965894,64.27,77179.38,0.0,0.99398,0.0,1.16721]
[1779620965975,64.27,77179.38,0.0,0.99398,0.0,1.16721]
[1779620966071,64.27,77179.38,0.0,0.99398,0.0,1.16721]
[1779620972195,64.27,77179.45,0.0,0.99398,0.0,1.16615]
[1779620973069,64.27,77179.45,0.0,0.99398,0.0,1.16615]
[1779620975216,64.27,77174.56,0.0,0.99396,0.0,1.16934]
[1779620976441,64.27,77174.56,0.0,0.99396,0.0,1.16934]
[1779620976472,64.27,77174.56,0.0,0.99396,0.0,1.16934]
[1779620976540,64.27,77175.3,0.0,0.99397,0.0,1.16886]
[1779620976756,64.27,77175.3,0.0,0.99397,0.0,1.16886]
[1779620976978,64.27,77175.3,0.0,0.99397,0.0,1.16886]
[1779620982265,64.27,77175.6,0.0,0.99397,0.0,1.16866]
[1779620986293,64.27,77192.88,0.0,0.99403,0.0,1.15744]
[1779620987300,64.27,77197.57,0.0,0.99405,0.0,1.15441]
[1779620988497,64.27,77197.57,0.0,0.99405,0.0,1.15441]
[1779620988725,64.27,77197.57,0.0,0.99405,0.0,1.15441]
[1779620988666,64.27,77202.45,0.0,0.99407,0.0,1.15126]
[1779620988901,64.27,77202.45,0.0,0.99407,0.0,1.15126]
[1779620988980,64.27,77202.45,0.0,0.99407,0.0,1.15126]
[1779620989313,64.27,77202.05,0.0,0.99407,0.0,1.15152]
[1779620994349,64.27,77202.65,0.0,0.99407,0.0,1.15113]
[1779620995841,64.27,77202.65,0.0,0.99407,0.0,1.15113]
[1779620995976,64.27,77202.65,0.0,0.99407,0.0,1.15113]
[1779620996052,64.27,77202.65,0.0,0.99407,0.0,1.15113]
[1779620996229,64.27,77202.65,0.0,0.99407,0.0,1.15113]
[1779620996363,64.27,77202.72,0.0,0.99407,0.0,1.15109]
[1779620997370,64.27,77208.83,0.0,0.9941,0.0,1.14716]
[1779620999384,64.27,77212.68,0.0,0.99411,0.0,1.14469]
[1779621000391,64.27,77209.93,0.0,0.9941,0.0,1.14646]
[1779621000929,64.27,77209.93,0.0,0.9941,0.0,1.14646]
[1779621001014,64.27,77209.93,0.0,0.9941,0.0,1.14646]
[1779621002654,64.27,77209.87,0.0,0.9941,0.0,1.1465]
[1779621002722,64.27,77209.87,0.0,0.9941,0.0,1.1465]
[1779621002712,64.27,77204.4,0.0,0.99408,0.0,1.15001]
[1779621003412,64.27,77202.2,0.0,0.99407,0.0,1.15142]
[1779621004419,64.27,77198.18,0.0,0.99406,0.0,1.15402]
[1779621005392,64.27,77198.18,0.0,0.99406,0.0,1.15402]
[1779621005480,64.27,77198.18,0.0,0.99406,0.0,1.15402]
[1779621009117,64.27,77195.5,0.0,0.99405,0.0,1.15575]
[1779621017511,64.27,77196.44,0.0,0.99405,0.0,1.15514]
[1779621019944,64.27,77195.96,0.0,0.99405,0.0,1.15545]
[1779621019974,64.27,77195.96,0.0,0.99405,0.0,1.15545]
[1779621020218,64.27,77195.96,0.0,0.99405,0.0,1.15545]
[1779621020474,64.27,77195.96,0.0,0.99405,0.0,1.15545]
[1779621020532,64.27,77195.9,0.0,0.99405,0.0,1.15549]
[1779621025567,64.27,77196.0,0.0,0.99405,0.0,1.15542]
[1779621028588,64.27,77193.01,0.0,0.99404,0.0,1.15735]
[1779621029272,64.27,77193.01,0.0,0.99404,0.0,1.15735]
[1779621029476,64.27,77193.01,0.0,0.99404,0.0,1.15735]
[1779621029723,64.27,77193.01,0.0,0.99404,0.0,1.15735]
[1779621029752,64.27,77192.66,0.0,0.99403,0.0,1.15758]
[1779621029990,64.27,77192.66,0.0,0.99403,0.0,1.15758]
[1779621032270,64.27,77192.98,0.0,0.99404,0.0,1.15637]
[1779621037090,64.27,77194.7,0.0,0.99405,0.0,1.15526]
[1779621037224,64.27,77194.7,0.0,0.99405,0.0,1.15526]
[1779621037570,64.27,77194.7,0.0,0.99405,0.0,1.15526]
[1779621037734,64.27,77194.7,0.0,0.99405,0.0,1.15526]
[1779621037651,64.27,77194.64,0.0,0.99405,0.0,1.1553]
[1779621042686,64.27,77193.32,0.0,0.99404,0.0,1.15615]
[1779621048728,64.27,77193.8,0.0,0.99404,0.0,1.15584]
[1779621051749,64.27,77200.25,0.0,0.99407,0.0,1.15168]
[1779621052272,64.27,77200.25,0.0,0.99407,0.0,1.15168]
[1779621052756,64.27,77201.31,0.0,0.99407,0.0,1.151]
[1779621052906,64.27,77201.31,0.0,0.99407,0.0,1.151]
[1779621055114,64.27,77201.33,0.0,0.99407,0.0,1.15098]
[1779621055777,64.27,77201.17,0.0,0.99407,0.0,1.15109]
[1779621060813,64.27,77200.76,0.0,0.99407,0.0,1.15135]
[1779621062826,64.27,77197.94,0.0,0.99406,0.0,1.15317]
[1779621064641,64.27,77197.94,0.0,0.99406,0.0,1.15317]
[1779621064728,64.27,77197.94,0.0,0.99406,0.0,1.15317]
[1779621064778,64.27,77196.43,0.0,0.99405,0.0,1.15414]
[1779621065307,64.27,77196.43,0.0,0.99405,0.0,1.15414]
[1779621065473,64.27,77196.43,0.0,0.99405,0.0,1.15414]
[1779621065630,64.27,77196.43,0.0,0.99405,0.0,1.15414]
[1779621070980,64.27,77194.01,0.0,0.99404,0.0,1.1557]
[1779621071227,64.27,77194.01,0.0,0.99404,0.0,1.1557]
[1779621076924,64.27,77197.26,0.0,0.99406,0.0,1.1536]
[1779621077913,64.27,77197.26,0.0,0.99406,0.0,1.1536]
[1779621077976,64.27,77197.26,0.0,0.99406,0.0,1.1536]
[1779621078561,64.27,77197.26,0.0,0.99406,0.0,1.1536]
[1779621078728,64.27,77197.26,0.0,0.99406,0.0,1.1536]
[1779621078782,64.27,77200.72,0.0,0.99407,0.0,1.15138]
[1779621084468,64.27,77200.87,0.0,0.99407,0.0,1.15128]
[1779621084725,64.27,77200.87,0.0,0.99407,0.0,1.15128]
[1779621084789,64.27,77200.87,0.0,0.99407,0.0,1.15128]
[1779621084792,64.27,77201.25,0.0,0.99407,0.0,1.15103]
[1779621084976,64.27,77201.25,0.0,0.99407,0.0,1.15103]
[1779621084980,64.27,77196.45,0.0,0.99405,0.0,1.15413]
[1779621090151,64.27,77196.71,0.0,0.99405,0.0,1.15396]
[1779621090226,64.27,77196.71,0.0,0.99405,0.0,1.15396]
[1779621090738,64.27,77196.71,0.0,0.99405,0.0,1.15396]
[1779621090822,64.27,77195.94,0.0,0.99405,0.0,1.15446]
[1779621090980,64.27,77195.94,0.0,0.99405,0.0,1.15446]
[1779621097688,64.27,77197.38,0.0,0.99406,0.0,1.15252]
[1779621097720,64.27,77197.38,0.0,0.99406,0.0,1.15252]
[1779621097821,64.27,77197.38,0.0,0.99406,0.0,1.15252]
[1779621098169,64.27,77197.38,0.0,0.99406,0.0,1.15252]
[1779621098229,64.27,77197.38,0.0,0.99406,0.0,1.15252]
[1779621098323,64.27,77200.81,0.0,0.99408,0.0,1.15032]
[1779621101488,64.27,77201.02,0.0,0.99408,0.0,1.15018]
[1779621107705,64.27,77200.55,0.0,0.99407,0.0,1.15048]
[1779621107724,64.27,77200.55,0.0,0.99407,0.0,1.15048]
[1779621107752,64.27,77196.88,0.0,0.99406,0.0,1.15285]
[1779621108703,64.27,77196.88,0.0,0.99406,0.0,1.15285]
[1779621108728,64.27,77196.88,0.0,0.99406,0.0,1.15285]
[1779621113178,64.27,77199.58,0.0,0.99407,0.0,1.15111]
[1779621116017,64.27,77199.64,0.0,0.99407,0.0,1.15107]
[1779621116224,64.27,77199.64,0.0,0.99407,0.0,1.15107]
[1779621116640,64.27,77199.64,0.0,0.99407,0.0,1.15107]
[1779621116726,64.27,77199.64,0.0,0.99407,0.0,1.15107]
[1779621116804,64.27,77206.25,0.0,0.9941,0.0,1.14682]
[1779621119220,64.27,77211.74,0.0,0.99412,0.0,1.1433]
[1779621120859,64.27,77214.58,0.0,0.99413,0.0,1.14148]
[1779621121530,64.27,77214.58,0.0,0.99413,0.0,1.14148]
[1779621121723,64.27,77214.58,0.0,0.99413,0.0,1.14148]
[1779621121764,64.27,77214.79,0.0,0.99413,0.0,1.14135]
[1779621122173,64.27,77214.79,0.0,0.99413,0.0,1.14135]
[1779621122222,64.27,77214.79,0.0,0.99413,0.0,1.14135]
[1779621127279,64.27,77215.54,0.0,0.99413,0.0,1.14087]
[1779621132791,64.27,77215.74,0.0,0.99413,0.0,1.14074]
[1779621132313,64.27,77222.96,0.0,0.99416,0.0,1.13614]
[1779621132971,64.27,77222.96,0.0,0.99416,0.0,1.13614]
[1779621133683,64.27,77231.22,0.0,0.99419,0.0,1.13089]
[1779621134585,64.27,77231.22,0.0,0.99419,0.0,1.13089]
[1779621134727,64.27,77231.22,0.0,0.99419,0.0,1.13089]
[1779621137487,64.27,77231.43,0.0,0.99419,0.0,1.13076]
[1779621143390,64.27,77231.5,0.0,0.99419,0.0,1.13071]
[1779621145001,64.27,77231.5,0.0,0.99419,0.0,1.13071]
[1779621146336,64.27,77231.5,0.0,0.99419,0.0,1.13071]
[1779621146476,64.27,77231.5,0.0,0.99419,0.0,1.13071]
[1779621153461,64.27,77231.23,0.0,0.9942,0.0,1.12989]
[1779621154268,64.27,77231.23,0.0,0.9942,0.0,1.12989]
[1779621154475,64.27,77231.23,0.0,0.9942,0.0,1.12989]
[1779621155475,64.27,77233.89,0.0,0.99421,0.0,1.12821]
[1779621159215,64.27,77232.97,0.0,0.9942,0.0,1.12879]
[1779621159230,64.27,77232.97,0.0,0.9942,0.0,1.12879]
[1779621164540,64.27,77231.93,0.0,0.9942,0.0,1.12945]
[1779621165638,64.27,77231.93,0.0,0.9942,0.0,1.12945]
[1779621165723,64.27,77231.93,0.0,0.9942,0.0,1.12945]
[1779621171589,64.27,77232.77,0.0,0.9942,0.0,1.12892]
[1779621176620,64.27,77234.06,0.0,0.99421,0.0,1.1281]
[1779621176724,64.27,77234.06,0.0,0.99421,0.0,1.1281]
[1779621178440,64.27,77235.65,0.0,0.99421,0.0,1.1271]
[1779621180558,64.27,77235.65,0.0,0.99421,0.0,1.1271]
[1779621180724,64.27,77235.65,0.0,0.99421,0.0,1.1271]
[1779621180751,64.27,77237.76,0.0,0.99422,0.0,1.12576]
[1779621181659,64.27,77246.59,0.0,0.99425,0.0,1.1202]
[1779621182666,64.27,77252.6,0.0,0.99428,0.0,1.11642]
[1779621183673,64.27,77254.41,0.0,0.99428,0.0,1.11529]
[1779621184135,64.27,77254.41,0.0,0.99428,0.0,1.11529]
[1779621184221,64.27,77254.41,0.0,0.99428,0.0,1.11529]
[1779621184680,64.27,77256.61,0.0,0.99429,0.0,1.11391]
[1779621186694,64.27,77258.51,0.0,0.9943,0.0,1.11272]
[1779621189715,64.27,77255.77,0.0,0.99429,0.0,1.11443]
[1779621191728,64.27,77251.03,0.0,0.99427,0.0,1.11741]
[1779621193743,64.27,77248.29,0.0,0.99426,0.0,1.11913]
[1779621193962,64.27,77248.29,0.0,0.99426,0.0,1.11913]
[1779621193982,64.27,77248.29,0.0,0.99426,0.0,1.11913]
[1779621194091,64.27,77248.29,0.0,0.99426,0.0,1.11913]
[1779621196764,64.27,77246.34,0.0,0.99425,0.0,1.12035]
[1779621201331,64.27,77247.01,0.0,0.99425,0.0,1.11993]
[1779621201474,64.27,77247.01,0.0,0.99425,0.0,1.11993]
[1779621203813,64.27,77244.5,0.0,0.99425,0.0,1.12151]
[1779621208372,64.27,77244.5,0.0,0.99425,0.0,1.12151]
[1779621208473,64.27,77244.5,0.0,0.99425,0.0,1.12151]
[1779621211869,64.27,77236.54,0.0,0.99422,0.0,1.12555]
[1779621212876,64.27,77233.59,0.0,0.99421,0.0,1.12741]
[1779621214029,64.27,77232.74,0.0,0.99421,0.0,1.12795]
[1779621214151,64.27,77232.74,0.0,0.99421,0.0,1.12795]
[1779621217495,64.27,77232.6,0.0,0.99421,0.0,1.12804]
[1779621217721,64.27,77232.6,0.0,0.99421,0.0,1.12804]
[1779621217911,64.27,77228.95,0.0,0.99419,0.0,1.13035]
[1779621218924,64.27,77225.41,0.0,0.99418,0.0,1.1326]
[1779621223956,64.27,77224.44,0.0,0.99418,0.0,1.13321]
[1779621224963,64.27,77221.36,0.0,0.99416,0.0,1.13517]
[1779621226434,64.27,77221.04,0.0,0.99416,0.0,1.13537]
[1779621226971,64.27,77221.04,0.0,0.99416,0.0,1.13537]
[1779621226976,64.27,77220.55,0.0,0.99416,0.0,1.13569]
[1779621229079,64.27,77220.25,0.0,0.99416,0.0,1.13588]
[1779621229227,64.27,77220.25,0.0,0.99416,0.0,1.13588]
[1779621232012,64.27,77217.32,0.0,0.99415,0.0,1.13774]
[1779621235034,64.27,77215.85,0.0,0.99414,0.0,1.13868]
[1779621236394,64.27,77215.85,0.0,0.99414,0.0,1.13868]
[1779621236474,64.27,77215.85,0.0,0.99414,0.0,1.13868]
[1779621239146,64.27,77214.2,0.0,0.99414,0.0,1.13974]
[1779621241222,64.27,77214.59,0.0,0.99414,0.0,1.13949]
[1779621241325,64.27,77214.78,0.0,0.99414,0.0,1.13936]
[1779621247121,64.27,77204.9,0.0,0.9941,0.0,1.14569]
[1779621249410,64.27,77202.18,0.0,0.99409,0.0,1.14743]
[1779621249473,64.27,77202.18,0.0,0.99409,0.0,1.14743]
[1779621252273,64.27,77202.15,0.0,0.99409,0.0,1.14745]
[1779621252470,64.27,77202.15,0.0,0.99409,0.0,1.14745]
[1779621252534,64.27,77200.97,0.0,0.99409,0.0,1.14821]
[1779621254171,64.27,77207.54,0.0,0.99411,0.0,1.14399]
[1779621255569,64.27,77207.54,0.0,0.99411,0.0,1.14399]
[1779621255724,64.27,77207.54,0.0,0.99411,0.0,1.14399]
[1779621259384,64.27,77211.18,0.0,0.99412,0.0,1.14166]
[1779621259472,64.27,77211.18,0.0,0.99412,0.0,1.14166]
[1779621259572,64.27,77211.54,0.0,0.99413,0.0,1.14143]
[1779621265141,64.27,77212.31,0.0,0.99413,0.0,1.14094]
[1779621265232,64.27,77212.31,0.0,0.99413,0.0,1.14094]
[1779621271451,64.27,77210.67,0.0,0.99412,0.0,1.14199]
[1779621272845,64.27,77210.46,0.0,0.99413,0.0,1.14113]
[1779621272978,64.27,77210.46,0.0,0.99413,0.0,1.14113]
[1779621274423,64.27,77209.59,0.0,0.99412,0.0,1.14168]
[1779621274476,64.27,77209.59,0.0,0.99412,0.0,1.14168]
[1779621274525,64.27,77209.76,0.0,0.99412,0.0,1.14158]
[1779621280893,64.27,77209.79,0.0,0.99412,0.0,1.14156]
[1779621280976,64.27,77209.79,0.0,0.99412,0.0,1.14156]
[1779621286772,64.27,77213.1,0.0,0.99414,0.0,1.13944]
[1779621286971,64.27,77213.1,0.0,0.99414,0.0,1.13944]
[1779621287193,64.27,77213.13,0.0,0.99414,0.0,1.13942]
[1779621287227,64.27,77213.13,0.0,0.99414,0.0,1.13942]
[1779621287403,64.27,77213.02,0.0,0.99414,0.0,1.13949]
[1779621292439,64.27,77210.81,0.0,0.99413,0.0,1.1409]
[1779621295595,64.27,77210.99,0.0,0.99413,0.0,1.14079]
[1779621295724,64.27,77210.99,0.0,0.99413,0.0,1.14079]
[1779621296560,64.27,77211.19,0.0,0.99413,0.0,1.14066]
[1779621296728,64.27,77211.19,0.0,0.99413,0.0,1.14066]
[1779621296824,64.27,77212.69,0.0,0.99414,0.0,1.1397]
[1779621301621,64.27,77212.08,0.0,0.99413,0.0,1.14009]
[1779621301721,64.27,77212.08,0.0,0.99413,0.0,1.14009]
[1779621307432,64.27,77210.71,0.0,0.99413,0.0,1.14097]
[1779621307472,64.27,77210.71,0.0,0.99413,0.0,1.14097]
[1779621307543,64.27,77210.83,0.0,0.99413,0.0,1.14089]
[1779621312588,64.27,77210.73,0.0,0.99413,0.0,1.14096]
[1779621315221,64.27,77210.32,0.0,0.99413,0.0,1.14122]
[1779621324672,64.27,77210.25,0.0,0.99413,0.0,1.14126]
[1779621327800,64.27,77209.43,0.0,0.99412,0.0,1.14179]
[1779621327806,64.27,77209.43,0.0,0.99412,0.0,1.14179]
[1779621327971,64.27,77209.43,0.0,0.99412,0.0,1.14179]
[1779621328073,64.27,77208.03,0.0,0.99412,0.0,1.14268]
[1779621332105,64.27,77208.43,0.0,0.99412,0.0,1.14143]
[1779621335009,64.27,77209.15,0.0,0.99413,0.0,1.14097]
[1779621335076,64.27,77210.01,0.0,0.99413,0.0,1.14042]
[1779621335113,64.27,77210.01,0.0,0.99413,0.0,1.14042]
[1779621335222,64.27,77210.01,0.0,0.99413,0.0,1.14042]
[1779621340784,64.27,77208.63,0.0,0.99413,0.0,1.1413]
[1779621342734,64.27,77206.26,0.0,0.99412,0.0,1.14282]
[1779621342974,64.27,77206.26,0.0,0.99412,0.0,1.14282]
[1779621343072,64.27,77202.35,0.0,0.9941,0.0,1.14532]
[1779621343211,64.27,77202.35,0.0,0.9941,0.0,1.14532]
[1779621343223,64.27,77202.35,0.0,0.9941,0.0,1.14532]
[1779621348840,64.27,77200.8,0.0,0.9941,0.0,1.14632]
[1779621353113,64.27,77201.62,0.0,0.9941,0.0,1.14579]
[1779621353227,64.27,77201.37,0.0,0.9941,0.0,1.14595]
[1779621353553,64.27,77201.37,0.0,0.9941,0.0,1.14595]
[1779621353720,64.27,77201.37,0.0,0.9941,0.0,1.14595]
[1779621353874,64.27,77201.25,0.0,0.9941,0.0,1.14603]
[1779621358910,64.27,77201.39,0.0,0.9941,0.0,1.14594]
[1779621360924,64.27,77197.93,0.0,0.99408,0.0,1.14816]
[1779621361931,64.27,77179.97,0.0,0.99402,0.0,1.15975]
[1779621362938,64.27,77179.22,0.0,0.99401,0.0,1.16024]
[1779621363522,64.27,77179.22,0.0,0.99401,0.0,1.16024]
[1779621363689,64.27,77179.22,0.0,0.99401,0.0,1.16024]
[1779621363723,64.27,77179.22,0.0,0.99401,0.0,1.16024]
[1779621363945,64.27,77179.15,0.0,0.99401,0.0,1.16029]
[1779621368980,64.27,77179.03,0.0,0.99401,0.0,1.16036]
[1779621369508,64.27,77179.03,0.0,0.99401,0.0,1.16036]
[1779621373008,64.27,77188.64,0.0,0.99405,0.0,1.15415]
[1779621374015,64.27,77193.95,0.0,0.99407,0.0,1.15072]
[1779621376281,64.27,77193.88,0.0,0.99407,0.0,1.15077]
[1779621376475,64.27,77193.88,0.0,0.99407,0.0,1.15077]
[1779621376747,64.27,77193.88,0.0,0.99407,0.0,1.15077]
[1779621376973,64.27,77193.88,0.0,0.99407,0.0,1.15077]
[1779621377036,64.27,77194.13,0.0,0.99407,0.0,1.15061]
[1779621382071,64.27,77194.07,0.0,0.99407,0.0,1.15064]
[1779621386622,64.27,77194.23,0.0,0.99407,0.0,1.15054]
[1779621386724,64.27,77194.23,0.0,0.99407,0.0,1.15054]
[1779621386850,64.27,77194.23,0.0,0.99407,0.0,1.15054]
[1779621386971,64.27,77194.23,0.0,0.99407,0.0,1.15054]
[1779621387106,64.27,77194.12,0.0,0.99407,0.0,1.15061]
[1779621390127,64.27,77183.26,0.0,0.99403,0.0,1.15762]
[1779621390976,64.27,77183.26,0.0,0.99403,0.0,1.15762]
[1779621391134,64.27,77176.69,0.0,0.99401,0.0,1.16087]
[1779621391203,64.27,77176.69,0.0,0.99401,0.0,1.16087]
[1779621391227,64.27,77176.69,0.0,0.99401,0.0,1.16087]
[1779621392141,64.27,77176.08,0.0,0.99401,0.0,1.16127]
[1779621394710,64.27,77174.68,0.0,0.994,0.0,1.16218]
[1779621394726,64.27,77174.68,0.0,0.994,0.0,1.16218]
[1779621394768,64.27,77174.68,0.0,0.994,0.0,1.16218]
[1779621394974,64.27,77174.68,0.0,0.994,0.0,1.16218]
[1779621395044,64.27,77174.68,0.0,0.994,0.0,1.16218]
[1779621400197,64.27,77174.26,0.0,0.994,0.0,1.16245]
[1779621404154,64.27,77175.61,0.0,0.994,0.0,1.16157]
[1779621404226,64.27,77175.46,0.0,0.994,0.0,1.16167]
[1779621404276,64.27,77175.46,0.0,0.994,0.0,1.16167]
[1779621404471,64.27,77175.46,0.0,0.994,0.0,1.16167]
[1779621404531,64.27,77175.29,0.0,0.994,0.0,1.16178]
[1779621406240,64.27,77182.83,0.0,0.99403,0.0,1.15689]
[1779621408030,64.27,77182.83,0.0,0.99403,0.0,1.15689]
[1779621408224,64.27,77182.9,0.0,0.99403,0.0,1.15685]
[1779621408379,64.27,77182.9,0.0,0.99403,0.0,1.15685]
[1779621408471,64.27,77182.9,0.0,0.99403,0.0,1.15685]
[1779621408478,64.27,77182.86,0.0,0.99403,0.0,1.15688]
[1779621414296,64.27,77182.87,0.0,0.99403,0.0,1.15687]
[1779621417626,64.27,77182.42,0.0,0.99403,0.0,1.15716]
[1779621417727,64.27,77182.42,0.0,0.99403,0.0,1.15716]
[1779621417837,64.27,77182.42,0.0,0.99403,0.0,1.15716]
[1779621417975,64.27,77182.42,0.0,0.99403,0.0,1.15716]
[1779621418072,64.27,77177.5,0.0,0.99401,0.0,1.16035]
[1779621423359,64.27,77175.89,0.0,0.994,0.0,1.16139]
[1779621429401,64.27,77174.33,0.0,0.994,0.0,1.16241]
[1779621431973,64.27,77174.21,0.0,0.994,0.0,1.16248]
[1779621432050,64.27,77174.21,0.0,0.994,0.0,1.16248]
[1779621432142,64.27,77174.21,0.0,0.994,0.0,1.16248]
[1779621432229,64.27,77174.21,0.0,0.994,0.0,1.16248]
[1779621434438,64.27,77174.22,0.0,0.994,0.0,1.16248]
[1779621436119,64.27,77174.22,0.0,0.994,0.0,1.16248]
[1779621436945,64.27,77174.21,0.0,0.994,0.0,1.16248]
[1779621436981,64.27,77174.21,0.0,0.994,0.0,1.16248]
[1779621437097,64.27,77174.21,0.0,0.994,0.0,1.16248]
[1779621437195,64.27,77173.49,0.0,0.994,0.0,1.16295]
[1779621437229,64.27,77173.49,0.0,0.994,0.0,1.16295]
[1779621437459,64.27,77172.99,0.0,0.99399,0.0,1.16328]
[1779621442494,64.27,77173.59,0.0,0.994,0.0,1.16289]
[1779621447981,64.27,77174.18,0.0,0.994,0.0,1.1625]
[1779621448033,64.27,77180.88,0.0,0.99402,0.0,1.15816]
[1779621448222,64.27,77180.88,0.0,0.99402,0.0,1.15816]
[1779621453571,64.27,77181.13,0.0,0.99403,0.0,1.15699]
[1779621458606,64.27,77180.83,0.0,0.99403,0.0,1.15718]
[1779621462697,64.27,77179.23,0.0,0.99402,0.0,1.15822]
[1779621462723,64.27,77179.23,0.0,0.99402,0.0,1.15822]
[1779621462915,64.27,77179.23,0.0,0.99402,0.0,1.15822]
[1779621462976,64.27,77179.23,0.0,0.99402,0.0,1.15822]
[1779621463075,64.27,77178.42,0.0,0.99402,0.0,1.15874]
[1779621464112,64.27,77178.42,0.0,0.99402,0.0,1.15874]
[1779621470690,64.27,77178.46,0.0,0.99402,0.0,1.15872]
[1779621475725,64.27,77178.02,0.0,0.99402,0.0,1.159]
[1779621476945,64.27,77178.02,0.0,0.99402,0.0,1.159]
[1779621476950,64.27,77178.02,0.0,0.99402,0.0,1.159]
[1779621476973,64.27,77178.02,0.0,0.99402,0.0,1.159]
[1779621477051,64.27,77178.02,0.0,0.99402,0.0,1.159]
[1779621484788,64.27,77178.64,0.0,0.99402,0.0,1.1586]
[1779621487195,64.27,77178.56,0.0,0.99402,0.0,1.15865]
[1779621487223,64.27,77178.56,0.0,0.99402,0.0,1.15865]
[1779621487214,64.27,77180.43,0.0,0.99403,0.0,1.15744]
[1779621487632,64.27,77180.43,0.0,0.99403,0.0,1.15744]
[1779621487724,64.27,77180.43,0.0,0.99403,0.0,1.15744]
[1779621487809,64.27,77187.72,0.0,0.99406,0.0,1.15273]
[1779621495865,64.27,77187.32,0.0,0.99405,0.0,1.15299]
[1779621496940,64.27,77187.32,0.0,0.99405,0.0,1.15299]
[1779621496974,64.27,77187.32,0.0,0.99405,0.0,1.15299]
[1779621497255,64.27,77187.32,0.0,0.99405,0.0,1.15299]
[1779621497042,64.27,77187.3,0.0,0.99405,0.0,1.153]
[1779621497475,64.27,77187.3,0.0,0.99405,0.0,1.153]
[1779621502914,64.27,77188.58,0.0,0.99406,0.0,1.15218]
[1779621508222,64.27,77188.64,0.0,0.99406,0.0,1.15214]
[1779621508476,64.27,77190.92,0.0,0.99407,0.0,1.15067]
[1779621508537,64.27,77190.92,0.0,0.99407,0.0,1.15067]
[1779621508724,64.27,77190.92,0.0,0.99407,0.0,1.15067]
[1779621508955,64.27,77192.52,0.0,0.99407,0.0,1.14964]
[1779621511182,64.27,77193.12,0.0,0.99408,0.0,1.14925]
[1779621515952,64.27,77193.2,0.0,0.99408,0.0,1.1482]
[1779621515972,64.27,77193.2,0.0,0.99408,0.0,1.1482]
[1779621516010,64.27,77192.46,0.0,0.99408,0.0,1.14867]
[1779621516337,64.27,77192.46,0.0,0.99408,0.0,1.14867]
[1779621516473,64.27,77192.46,0.0,0.99408,0.0,1.14867]
[1779621524064,64.27,77194.4,0.0,0.99409,0.0,1.14743]
[1779621527251,64.27,77194.4,0.0,0.99409,0.0,1.14743]
[1779621527085,64.27,77191.67,0.0,0.99408,0.0,1.14918]
[1779621527477,64.27,77191.67,0.0,0.99408,0.0,1.14918]
[1779621527624,64.27,77191.67,0.0,0.99408,0.0,1.14918]
[1779621527726,64.27,77191.67,0.0,0.99408,0.0,1.14918]
[1779621528092,64.27,77191.77,0.0,0.99408,0.0,1.14912]
[1779621533127,64.27,77189.46,0.0,0.99407,0.0,1.1506]
[1779621535852,64.27,77189.3,0.0,0.99407,0.0,1.15071]
[1779621535973,64.27,77189.3,0.0,0.99407,0.0,1.15071]
[1779621536153,64.27,77188.86,0.0,0.99406,0.0,1.15099]
[1779621536383,64.27,77188.86,0.0,0.99406,0.0,1.15099]
[1779621536474,64.27,77188.86,0.0,0.99406,0.0,1.15099]
[1779621541183,64.27,77183.03,0.0,0.99404,0.0,1.15475]
[1779621541325,64.27,77183.03,0.0,0.99404,0.0,1.15475]
[1779621541473,64.27,77183.03,0.0,0.99404,0.0,1.15475]
[1779621541996,64.27,77183.03,0.0,0.99404,0.0,1.15475]
[1779621542221,64.27,77183.03,0.0,0.99404,0.0,1.15475]
[1779621542290,64.27,77179.45,0.0,0.99403,0.0,1.15707]
[1779621548232,64.27,77179.66,0.0,0.99403,0.0,1.15693]
[1779621551252,64.27,77183.53,0.0,0.99404,0.0,1.15443]
[1779621552260,64.27,77185.59,0.0,0.99405,0.0,1.1531]
[1779621552822,64.27,77185.59,0.0,0.99405,0.0,1.1531]
[1779621552975,64.27,77185.59,0.0,0.99405,0.0,1.1531]
[1779621553267,64.27,77185.47,0.0,0.99405,0.0,1.15318]
[1779621553411,64.27,77185.47,0.0,0.99405,0.0,1.15318]
[1779621553477,64.27,77185.47,0.0,0.99405,0.0,1.15318]
[1779621558682,64.27,77186.67,0.0,0.99406,0.0,1.1524]
[1779621558730,64.27,77186.67,0.0,0.99406,0.0,1.1524]
[1779621559309,64.27,77188.78,0.0,0.99406,0.0,1.15104]
[1779621560744,64.27,77189.05,0.0,0.99407,0.0,1.15087]
[1779621560973,64.27,77189.05,0.0,0.99407,0.0,1.15087]
[1779621561323,64.27,77188.92,0.0,0.99406,0.0,1.15095]
[1779621566753,64.27,77189.32,0.0,0.99407,0.0,1.15069]
[1779621566974,64.27,77189.32,0.0,0.99407,0.0,1.15069]
[1779621573684,64.27,77190.43,0.0,0.99407,0.0,1.14998]
[1779621575544,64.27,77190.43,0.0,0.99408,0.0,1.14898]
[1779621575726,64.27,77190.43,0.0,0.99408,0.0,1.14898]
[1779621575992,64.27,77190.43,0.0,0.99408,0.0,1.14898]
[1779621576231,64.27,77190.43,0.0,0.99408,0.0,1.14898]
[1779621576325,64.27,77191.59,0.0,0.99408,0.0,1.14823]
[1779621581466,64.27,77191.99,0.0,0.99408,0.0,1.14797]
[1779621590950,64.27,77192.46,0.0,0.99408,0.0,1.14767]
[1779621594154,64.27,77192.46,0.0,0.99408,0.0,1.14767]
[1779621594221,64.27,77192.46,0.0,0.99408,0.0,1.14767]
[1779621594249,64.27,77192.46,0.0,0.99408,0.0,1.14767]
[1779621594750,64.27,77192.46,0.0,0.99408,0.0,1.14767]
[1779621594978,64.27,77192.46,0.0,0.99408,0.0,1.14767]
[1779621601609,64.27,77192.74,0.0,0.99408,0.0,1.14749]
[1779621603955,64.27,77192.71,0.0,0.99408,0.0,1.14751]
[1779621603972,64.27,77192.71,0.0,0.99408,0.0,1.14751]
[1779621604049,64.27,77192.74,0.0,0.99408,0.0,1.14749]
[1779621604637,64.27,77192.74,0.0,0.99408,0.0,1.14749]
[1779621604724,64.27,77192.74,0.0,0.99408,0.0,1.14749]
[1779621604822,64.27,77199.2,0.0,0.99411,0.0,1.14335]
[1779621607239,64.27,77197.86,0.0,0.9941,0.0,1.1442]
[1779621611450,64.27,77197.98,0.0,0.9941,0.0,1.14413]
[1779621611997,64.27,77197.98,0.0,0.9941,0.0,1.14413]
[1779621612226,64.27,77197.98,0.0,0.9941,0.0,1.14413]
[1779621612301,64.27,77199.44,0.0,0.99411,0.0,1.14319]
[1779621618729,64.27,77200.63,0.0,0.99411,0.0,1.14243]
[1779621621750,64.27,77217.26,0.0,0.99418,0.0,1.13182]
[1779621622761,64.27,77220.1,0.0,0.99419,0.0,1.13002]
[1779621624336,64.27,77220.1,0.0,0.99419,0.0,1.13002]
[1779621624477,64.27,77221.19,0.0,0.99419,0.0,1.12933]
[1779621629793,64.27,77221.68,0.0,0.99419,0.0,1.12902]
[1779621629807,64.27,77228.65,0.0,0.99422,0.0,1.12461]
[1779621630814,64.27,77231.86,0.0,0.99423,0.0,1.12258]
[1779621631821,64.27,77236.25,0.0,0.99425,0.0,1.11883]
[1779621633836,64.27,77237.96,0.0,0.99426,0.0,1.11776]
[1779621634850,64.27,77241.64,0.0,0.99427,0.0,1.11545]
[1779621635852,64.27,77239.82,0.0,0.99427,0.0,1.11659]
[1779621636859,64.27,77237.85,0.0,0.99426,0.0,1.11783]
[1779621638590,64.27,77238.91,0.0,0.99426,0.0,1.11716]
[1779621638724,64.27,77238.91,0.0,0.99426,0.0,1.11716]
[1779621641238,64.27,77238.78,0.0,0.99426,0.0,1.11724]
[1779621641764,64.27,77238.08,0.0,0.99426,0.0,1.11768]
[1779621645222,64.27,77237.98,0.0,0.99426,0.0,1.11775]
[1779621645240,64.27,77237.98,0.0,0.99426,0.0,1.11775]
[1779621650028,64.27,77239.42,0.0,0.99427,0.0,1.11684]
[1779621650225,64.27,77239.42,0.0,0.99427,0.0,1.11684]
[1779621651964,64.27,77232.52,0.0,0.99424,0.0,1.12118]
[1779621653208,64.27,77232.52,0.0,0.99424,0.0,1.12118]
[1779621653223,64.27,77232.52,0.0,0.99424,0.0,1.12118]
[1779621653249,64.27,77229.16,0.0,0.99423,0.0,1.1233]
[1779621654122,64.27,77229.16,0.0,0.99423,0.0,1.1233]
[1779621654226,64.27,77229.16,0.0,0.99423,0.0,1.1233]
[1779621654323,64.27,77231.64,0.0,0.99424,0.0,1.12174]
[1779621656459,64.27,77233.4,0.0,0.99424,0.0,1.12063]
[1779621656470,64.27,77233.4,0.0,0.99424,0.0,1.12063]
[1779621656999,64.27,77237.21,0.0,0.99426,0.0,1.11823]
[1779621659648,64.27,77239.68,0.0,0.99427,0.0,1.11668]
[1779621659727,64.27,77239.68,0.0,0.99427,0.0,1.11668]
[1779621660984,64.27,77242.74,0.0,0.99428,0.0,1.11476]
[1779621661225,64.27,77242.74,0.0,0.99428,0.0,1.11476]
[1779621661325,64.27,77249.38,0.0,0.9943,0.0,1.1106]
[1779621662036,64.27,77234.66,0.0,0.99425,0.0,1.11983]
[1779621663298,64.27,77234.66,0.0,0.99425,0.0,1.11983]
[1779621663400,64.27,77229.42,0.0,0.99423,0.0,1.12314]
[1779621663471,64.27,77229.42,0.0,0.99423,0.0,1.12314]
[1779621665056,64.27,77236.34,0.0,0.99425,0.0,1.11878]
[1779621666668,64.27,77234.47,0.0,0.99425,0.0,1.11995]
[1779621666725,64.27,77234.47,0.0,0.99425,0.0,1.11995]
[1779621667071,64.27,77232.43,0.0,0.99424,0.0,1.12124]
[1779621668044,64.27,77232.43,0.0,0.99424,0.0,1.12124]
[1779621668224,64.27,77232.43,0.0,0.99424,0.0,1.12124]
[1779621674120,64.27,77230.32,0.0,0.99423,0.0,1.12257]
[1779621674900,64.27,77230.32,0.0,0.99423,0.0,1.12257]
[1779621674971,64.27,77230.32,0.0,0.99423,0.0,1.12257]
[1779621675821,64.27,77229.9,0.0,0.99423,0.0,1.12283]
[1779621675972,64.27,77229.9,0.0,0.99423,0.0,1.12283]
[1779621676134,64.27,77229.95,0.0,0.99423,0.0,1.1228]
[1779621681169,64.27,77229.81,0.0,0.99423,0.0,1.12289]
[1779621684996,64.27,77230.13,0.0,0.99423,0.0,1.12269]
[1779621685226,64.27,77230.13,0.0,0.99423,0.0,1.12269]
[1779621686644,64.27,77231.31,0.0,0.99424,0.0,1.12194]
[1779621686721,64.27,77231.31,0.0,0.99424,0.0,1.12194]
[1779621687225,64.27,77231.79,0.0,0.99424,0.0,1.12164]
[1779621691185,64.27,77230.81,0.0,0.99423,0.0,1.12226]
[1779621691221,64.27,77230.81,0.0,0.99423,0.0,1.12226]
[1779621694598,64.27,77228.55,0.0,0.99423,0.0,1.1227]
[1779621694726,64.27,77228.55,0.0,0.99423,0.0,1.1227]
[1779621695281,64.27,77227.29,0.0,0.99423,0.0,1.12349]
[1779621696288,64.27,77224.09,0.0,0.99421,0.0,1.12552]
[1779621697161,64.27,77224.09,0.0,0.99421,0.0,1.12552]
[1779621697221,64.27,77224.09,0.0,0.99421,0.0,1.12552]
[1779621702330,64.27,77224.0,0.0,0.99421,0.0,1.12557]
[1779621705889,64.27,77223.66,0.0,0.99421,0.0,1.12579]
[1779621705971,64.27,77223.66,0.0,0.99421,0.0,1.12579]
[1779621707106,64.27,77223.59,0.0,0.99421,0.0,1.12583]
[1779621707226,64.27,77223.59,0.0,0.99421,0.0,1.12583]
[1779621707365,64.27,77223.51,0.0,0.99421,0.0,1.12588]
[1779621709072,64.27,77223.26,0.0,0.99421,0.0,1.12604]
[1779621709221,64.27,77223.26,0.0,0.99421,0.0,1.12604]
[1779621709380,64.27,77217.86,0.0,0.99419,0.0,1.12946]
[1779621714415,64.27,77213.58,0.0,0.99417,0.0,1.13218]
[1779621715196,64.27,77213.58,0.0,0.99417,0.0,1.13218]
[1779621715422,64.27,77208.9,0.0,0.99416,0.0,1.13516]
[1779621717231,64.27,77207.99,0.0,0.99415,0.0,1.13574]
[1779621717472,64.27,77207.99,0.0,0.99415,0.0,1.13574]
[1779621717436,64.27,77207.88,0.0,0.99415,0.0,1.13581]
[1779621722471,64.27,77201.47,0.0,0.99413,0.0,1.1399]
[1779621724485,64.27,77198.1,0.0,0.99412,0.0,1.14205]
[1779621729521,64.27,77198.95,0.0,0.99412,0.0,1.14151]
[1779621735562,64.27,77199.02,0.0,0.99412,0.0,1.14146]
[1779621741404,64.27,77197.53,0.0,0.99411,0.0,1.14242]
[1779621746641,64.27,77197.51,0.0,0.99411,0.0,1.14243]
[1779621751676,64.27,77197.51,0.0,0.99412,0.0,1.14143]
[1779621756710,64.27,77197.79,0.0,0.99412,0.0,1.14125]
[1779621762100,64.27,77197.86,0.0,0.99412,0.0,1.14121]
[1779621763229,64.27,77197.81,0.0,0.99412,0.0,1.14124]
[1779621772224,64.27,77197.7,0.0,0.99412,0.0,1.14131]
[1779621776398,64.27,77196.82,0.0,0.99412,0.0,1.14187]
[1779621776475,64.27,77196.82,0.0,0.99412,0.0,1.14187]
[1779621776607,64.27,77196.66,0.0,0.99411,0.0,1.14198]
[1779621776728,64.27,77196.66,0.0,0.99411,0.0,1.14198]
[1779621776860,64.27,77196.15,0.0,0.99411,0.0,1.1423]
[1779621781895,64.27,77196.12,0.0,0.99411,0.0,1.14232]
[1779621783908,64.27,77199.68,0.0,0.99413,0.0,1.14004]
[1779621785042,64.27,77199.68,0.0,0.99413,0.0,1.14004]
[1779621785228,64.27,77199.68,0.0,0.99413,0.0,1.14004]
[1779621785258,64.27,77204.24,0.0,0.99414,0.0,1.13713]
[1779621791506,64.27,77205.37,0.0,0.99415,0.0,1.13641]
[1779621791573,64.27,77205.25,0.0,0.99415,0.0,1.13649]
[1779621791657,64.27,77205.25,0.0,0.99415,0.0,1.13649]
[1779621791723,64.27,77205.25,0.0,0.99415,0.0,1.13649]
[1779621792972,64.27,77211.2,0.0,0.99417,0.0,1.1327]
[1779621798007,64.27,77214.94,0.0,0.99418,0.0,1.13032]
[1779621798893,64.27,77214.94,0.0,0.99418,0.0,1.13032]
[1779621798975,64.27,77214.94,0.0,0.99418,0.0,1.13032]
[1779621799014,64.27,77215.63,0.0,0.99419,0.0,1.12988]
[1779621799815,64.27,77215.63,0.0,0.99419,0.0,1.12988]
[1779621799974,64.27,77215.63,0.0,0.99419,0.0,1.12988]
[1779621802035,64.27,77204.47,0.0,0.99414,0.0,1.13698]
[1779621803465,64.27,77204.47,0.0,0.99414,0.0,1.13698]
[1779621803475,64.27,77204.47,0.0,0.99414,0.0,1.13698]
[1779621803511,64.27,77202.9,0.0,0.99414,0.0,1.13799]
[1779621803709,64.27,77202.9,0.0,0.99414,0.0,1.13799]
[1779621803724,64.27,77202.9,0.0,0.99414,0.0,1.13799]
[1779621808328,64.27,77201.63,0.0,0.99413,0.0,1.1388]
[1779621808479,64.27,77201.63,0.0,0.99413,0.0,1.1388]
[1779621808532,64.27,77202.1,0.0,0.99414,0.0,1.1385]
[1779621809660,64.27,77201.93,0.0,0.99413,0.0,1.13861]
[1779621809724,64.27,77201.93,0.0,0.99413,0.0,1.13861]
[1779621814119,64.27,77199.57,0.0,0.99413,0.0,1.13912]
[1779621817022,64.27,77200.08,0.0,0.99413,0.0,1.13879]
[1779621817224,64.27,77200.08,0.0,0.99413,0.0,1.13879]
[1779621817295,64.27,77200.08,0.0,0.99413,0.0,1.13879]
[1779621817472,64.27,77200.08,0.0,0.99413,0.0,1.13879]
[1779621817504,64.27,77200.09,0.0,0.99413,0.0,1.13878]
[1779621823182,64.27,77200.02,0.0,0.99413,0.0,1.13883]
[1779621825508,64.27,77199.66,0.0,0.99413,0.0,1.13906]
[1779621825548,64.27,77198.9,0.0,0.99413,0.0,1.13954]
[1779621825726,64.27,77198.9,0.0,0.99413,0.0,1.13954]
[1779621825836,64.27,77198.9,0.0,0.99413,0.0,1.13954]
[1779621825973,64.27,77198.9,0.0,0.99413,0.0,1.13954]
[1779621831238,64.27,77198.52,0.0,0.99413,0.0,1.13979]
[1779621836272,64.27,77198.58,0.0,0.99413,0.0,1.13975]
[1779621838551,64.27,77198.02,0.0,0.99412,0.0,1.14011]
[1779621838720,64.27,77198.24,0.0,0.99413,0.0,1.13997]
[1779621845337,64.27,77200.49,0.0,0.99413,0.0,1.13853]
[1779621846574,64.27,77200.49,0.0,0.99413,0.0,1.13853]
[1779621846724,64.27,77200.41,0.0,0.99413,0.0,1.13858]
[1779621846834,64.27,77200.41,0.0,0.99413,0.0,1.13858]
[1779621846974,64.27,77200.41,0.0,0.99413,0.0,1.13858]
[1779621847352,64.27,77200.95,0.0,0.99414,0.0,1.13823]
[1779621852386,64.27,77200.32,0.0,0.99413,0.0,1.13864]
[1779621854136,64.27,77200.34,0.0,0.99413,0.0,1.13862]
[1779621854224,64.27,77200.34,0.0,0.99413,0.0,1.13862]
[1779621854481,64.27,77200.34,0.0,0.99413,0.0,1.13862]
[1779621854485,64.27,77200.3,0.0,0.99413,0.0,1.13865]
[1779621854725,64.27,77200.3,0.0,0.99413,0.0,1.13865]
[1779621856415,64.27,77204.82,0.0,0.99415,0.0,1.13577]
[1779621858419,64.27,77205.72,0.0,0.99415,0.0,1.13519]
[1779621858472,64.27,77205.72,0.0,0.99415,0.0,1.13519]
[1779621858481,64.27,77206.13,0.0,0.99416,0.0,1.13493]
[1779621862457,64.27,77214.92,0.0,0.99419,0.0,1.12934]
[1779621863900,64.27,77215.55,0.0,0.99419,0.0,1.12894]
[1779621863977,64.27,77215.55,0.0,0.99419,0.0,1.12894]
[1779621869506,64.27,77216.77,0.0,0.9942,0.0,1.12817]
[1779621874542,64.27,77216.92,0.0,0.9942,0.0,1.12709]
[1779621876284,64.27,77216.92,0.0,0.9942,0.0,1.12709]
[1779621876469,64.27,77216.92,0.0,0.9942,0.0,1.12709]
[1779621881595,64.27,77219.79,0.0,0.99421,0.0,1.12527]
[1779621882338,64.27,77219.79,0.0,0.99421,0.0,1.12527]
[1779621882476,64.27,77219.79,0.0,0.99421,0.0,1.12527]
[1779621882662,64.27,77219.79,0.0,0.99421,0.0,1.12527]
[1779621882603,64.27,77219.56,0.0,0.99421,0.0,1.12542]
[1779621882724,64.27,77219.56,0.0,0.99421,0.0,1.12542]
[1779621888645,64.27,77215.6,0.0,0.9942,0.0,1.12792]
[1779621889652,64.27,77207.6,0.0,0.99417,0.0,1.133]
[1779621889716,64.27,77207.6,0.0,0.99417,0.0,1.133]
[1779621889976,64.27,77207.6,0.0,0.99417,0.0,1.133]
[1779621890049,64.27,77207.6,0.0,0.99417,0.0,1.133]
[1779621890225,64.27,77207.6,0.0,0.99417,0.0,1.133]
[1779621890659,64.27,77208.6,0.0,0.99417,0.0,1.13237]
[1779621895694,64.27,77208.41,0.0,0.99417,0.0,1.13249]
[1779621897275,64.27,77208.41,0.0,0.99417,0.0,1.13249]
[1779621897434,64.27,77208.41,0.0,0.99417,0.0,1.13249]
[1779621897475,64.27,77208.41,0.0,0.99417,0.0,1.13249]
[1779621897536,64.27,77208.41,0.0,0.99417,0.0,1.13249]
[1779621902742,64.27,77210.15,0.0,0.99418,0.0,1.13138]
[1779621906642,64.27,77210.17,0.0,0.99418,0.0,1.13137]
[1779621906726,64.27,77210.19,0.0,0.99418,0.0,1.13135]
[1779621906876,64.27,77210.19,0.0,0.99418,0.0,1.13135]
[1779621906977,64.27,77210.19,0.0,0.99418,0.0,1.13135]
[1779621907073,64.27,77213.21,0.0,0.99419,0.0,1.12944]
[1779621912813,64.27,77213.8,0.0,0.99419,0.0,1.12906]
[1779621917663,64.27,77213.52,0.0,0.99419,0.0,1.12924]
[1779621917666,64.27,77214.61,0.0,0.99419,0.0,1.12855]
[1779621917726,64.27,77214.61,0.0,0.99419,0.0,1.12855]
[1779621917890,64.27,77214.61,0.0,0.99419,0.0,1.12855]
[1779621917975,64.27,77214.61,0.0,0.99419,0.0,1.12855]
[1779621917988,64.27,77214.83,0.0,0.99419,0.0,1.12841]
[1779621923788,64.27,77212.86,0.0,0.99419,0.0,1.12966]
[1779621923977,64.27,77212.86,0.0,0.99419,0.0,1.12966]
[1779621924543,64.27,77212.86,0.0,0.99419,0.0,1.12966]
[1779621924573,64.27,77224.78,0.0,0.99423,0.0,1.12212]
[1779621924725,64.27,77224.78,0.0,0.99423,0.0,1.12212]
[1779621924897,64.27,77225.31,0.0,0.99423,0.0,1.12178]
[1779621929932,64.27,77225.44,0.0,0.99423,0.0,1.1217]
[1779621933920,64.27,77227.02,0.0,0.99424,0.0,1.11972]
[1779621933976,64.27,77227.02,0.0,0.99424,0.0,1.11972]
[1779621934260,64.27,77227.02,0.0,0.99424,0.0,1.11972]
[1779621934472,64.27,77227.02,0.0,0.99424,0.0,1.11972]
[1779621934498,64.27,77226.84,0.0,0.99424,0.0,1.11983]
[1779621940013,64.27,77226.8,0.0,0.99424,0.0,1.11986]
[1779621942934,64.27,77226.73,0.0,0.99424,0.0,1.1199]
[1779621945548,64.27,77230.01,0.0,0.99426,0.0,1.11784]
[1779621945725,64.27,77230.01,0.0,0.99426,0.0,1.11784]
[1779621945649,64.27,77230.09,0.0,0.99426,0.0,1.11779]
[1779621945845,64.27,77230.09,0.0,0.99426,0.0,1.11779]
[1779621945978,64.27,77230.09,0.0,0.99426,0.0,1.11779]
[1779621946044,64.27,77229.74,0.0,0.99425,0.0,1.11801]
[1779621951079,64.27,77229.51,0.0,0.99425,0.0,1.11815]
[1779621956115,64.27,77229.48,0.0,0.99425,0.0,1.11817]
[1779621960143,64.27,77231.87,0.0,0.99426,0.0,1.11667]
[1779621960764,64.27,77231.87,0.0,0.99426,0.0,1.11667]
[1779621960973,64.27,77231.87,0.0,0.99426,0.0,1.11667]
[1779621961331,64.27,77231.87,0.0,0.99426,0.0,1.11667]
[1779621961476,64.27,77231.87,0.0,0.99426,0.0,1.11667]
[1779621961537,64.27,77232.5,0.0,0.99426,0.0,1.11627]
[1779621964190,64.27,77240.25,0.0,0.99429,0.0,1.11141]
[1779621965181,64.27,77253.02,0.0,0.99434,0.0,1.10345]
[1779621966027,64.27,77253.02,0.0,0.99434,0.0,1.10345]
[1779621966224,64.27,77253.02,0.0,0.99434,0.0,1.10345]
[1779621966322,64.27,77253.05,0.0,0.99434,0.0,1.10343]
[1779621966958,64.27,77253.05,0.0,0.99434,0.0,1.10343]
[1779621966987,64.27,77253.05,0.0,0.99434,0.0,1.10343]
[1779621969209,64.27,77243.08,0.0,0.9943,0.0,1.10964]
[1779621970216,64.27,77242.2,0.0,0.9943,0.0,1.11019]
[1779621971223,64.27,77251.8,0.0,0.99434,0.0,1.10421]
[1779621972230,64.27,77252.32,0.0,0.99434,0.0,1.10388]
[1779621973068,64.27,77252.32,0.0,0.99434,0.0,1.10388]
[1779621973228,64.27,77252.32,0.0,0.99434,0.0,1.10388]
[1779621973647,64.27,77252.32,0.0,0.99434,0.0,1.10388]
[1779621973727,64.27,77252.32,0.0,0.99434,0.0,1.10388]
[1779621973691,64.27,77252.86,0.0,0.99434,0.0,1.10355]
[1779621974244,64.27,77248.13,0.0,0.99432,0.0,1.10649]
[1779621979776,64.27,77246.75,0.0,0.99432,0.0,1.10735]
[1779621979973,64.27,77246.75,0.0,0.99432,0.0,1.10735]
[1779621980321,64.27,77246.75,0.0,0.99432,0.0,1.10735]
[1779621980475,64.27,77246.75,0.0,0.99432,0.0,1.10735]
[1779621980548,64.27,77246.43,0.0,0.99432,0.0,1.10755]
[1779621986327,64.27,77246.05,0.0,0.99431,0.0,1.10779]
[1779621987848,64.27,77245.53,0.0,0.99431,0.0,1.10811]
[1779621987971,64.27,77245.53,0.0,0.99431,0.0,1.10811]
[1779621988437,64.27,77245.53,0.0,0.99431,0.0,1.10811]
[1779621988476,64.27,77245.53,0.0,0.99431,0.0,1.10811]
[1779621988538,64.27,77244.69,0.0,0.99431,0.0,1.10864]
[1779621994384,64.27,77244.19,0.0,0.99431,0.0,1.10797]
[1779621999419,64.27,77244.38,0.0,0.99431,0.0,1.10785]
[1779622003610,64.27,77243.64,0.0,0.99431,0.0,1.10832]
[1779622003720,64.27,77243.64,0.0,0.99431,0.0,1.10832]
[1779622004440,64.27,77243.64,0.0,0.99431,0.0,1.10832]
[1779622004472,64.27,77243.64,0.0,0.99431,0.0,1.10832]
[1779622004521,64.27,77243.64,0.0,0.99431,0.0,1.10832]
[1779622010792,64.27,77243.73,0.0,0.99431,0.0,1.10826]
[1779622013221,64.27,77243.73,0.0,0.99431,0.0,1.10826]
[1779622015724,64.27,77242.95,0.0,0.99431,0.0,1.10875]
[1779622015531,64.27,77240.04,0.0,0.9943,0.0,1.11057]
[1779622015975,64.27,77240.04,0.0,0.9943,0.0,1.11057]
[1779622016543,64.27,77238.74,0.0,0.99429,0.0,1.11138]
[1779622021533,64.27,77238.48,0.0,0.99429,0.0,1.11154]
[1779622021725,64.27,77238.48,0.0,0.99429,0.0,1.11154]
[1779622023321,64.27,77237.75,0.0,0.99429,0.0,1.112]
[1779622030637,64.27,77237.2,0.0,0.99429,0.0,1.11234]
[1779622032121,64.27,77237.2,0.0,0.99429,0.0,1.11234]
[1779622032221,64.27,77237.2,0.0,0.99429,0.0,1.11234]
[1779622032650,64.27,77236.97,0.0,0.99429,0.0,1.11249]
[1779622032847,64.27,77236.97,0.0,0.99429,0.0,1.11249]
[1779622032985,64.27,77236.97,0.0,0.99429,0.0,1.11249]
[1779622034665,64.27,77232.89,0.0,0.99427,0.0,1.11505]
[1779622037323,64.27,77233.47,0.0,0.99427,0.0,1.11468]
[1779622037472,64.27,77233.47,0.0,0.99427,0.0,1.11468]
[1779622037707,64.27,77233.47,0.0,0.99427,0.0,1.11468]
[1779622037725,64.27,77233.47,0.0,0.99427,0.0,1.11468]
[1779622037796,64.27,77233.64,0.0,0.99427,0.0,1.11457]
[1779622044033,64.27,77233.85,0.0,0.99427,0.0,1.11444]
[1779622044225,64.27,77233.85,0.0,0.99427,0.0,1.11444]
[1779622048102,64.27,77235.3,0.0,0.99428,0.0,1.11353]
[1779622050777,64.27,77218.63,0.0,0.99422,0.0,1.12403]
[1779622051784,64.27,77209.6,0.0,0.99419,0.0,1.12875]
[1779622051990,64.27,77209.6,0.0,0.99419,0.0,1.12875]
[1779622052791,64.27,77207.57,0.0,0.99418,0.0,1.13004]
[1779622054176,64.27,77207.55,0.0,0.99418,0.0,1.13005]
[1779622054652,64.27,77207.55,0.0,0.99418,0.0,1.13005]
[1779622054839,64.27,77207.55,0.0,0.99418,0.0,1.13005]
[1779622054805,64.27,77207.78,0.0,0.99418,0.0,1.12991]
[1779622058495,64.27,77207.53,0.0,0.99418,0.0,1.13007]
[1779622063870,64.27,77207.74,0.0,0.99418,0.0,1.12993]
[1779622068905,64.27,77207.85,0.0,0.99418,0.0,1.12986]
[1779622074584,64.27,77207.44,0.0,0.99418,0.0,1.13012]
[1779622074949,64.27,77209.87,0.0,0.99419,0.0,1.12858]
[1779622076728,64.27,77209.87,0.0,0.99419,0.0,1.12858]
[1779622076763,64.27,77209.77,0.0,0.99419,0.0,1.12865]
[1779622077660,64.27,77209.77,0.0,0.99419,0.0,1.12865]
[1779622077723,64.27,77209.77,0.0,0.99419,0.0,1.12865]
[1779622083006,64.27,77208.58,0.0,0.99418,0.0,1.1294]
[1779622088041,64.27,77208.81,0.0,0.99419,0.0,1.12925]
[1779622090797,64.27,77208.81,0.0,0.99419,0.0,1.12925]
[1779622090973,64.27,77210.8,0.0,0.99419,0.0,1.12799]
[1779622092681,64.27,77210.85,0.0,0.99419,0.0,1.12796]
[1779622092720,64.27,77210.85,0.0,0.99419,0.0,1.12796]
[1779622092782,64.27,77210.98,0.0,0.99419,0.0,1.12788]
[1779622096689,64.27,77210.98,0.0,0.99419,0.0,1.12788]
[1779622096720,64.27,77210.98,0.0,0.99419,0.0,1.12788]
[1779622102141,64.27,77204.35,0.0,0.99417,0.0,1.13209]
[1779622103394,64.27,77204.35,0.0,0.99417,0.0,1.13209]
[1779622103472,64.27,77204.35,0.0,0.99417,0.0,1.13209]
[1779622104451,64.27,77201.79,0.0,0.99416,0.0,1.13372]
[1779622104478,64.27,77201.79,0.0,0.99416,0.0,1.13372]
[1779622104552,64.27,77201.46,0.0,0.99416,0.0,1.13393]
[1779622108822,64.27,77201.31,0.0,0.99416,0.0,1.13402]
[1779622108980,64.27,77201.31,0.0,0.99416,0.0,1.13402]
[1779622111689,64.27,77200.68,0.0,0.99415,0.0,1.13442]
[1779622111724,64.27,77200.68,0.0,0.99415,0.0,1.13442]
[1779622111824,64.27,77200.54,0.0,0.99416,0.0,1.13352]
[1779622116823,64.27,77199.92,0.0,0.99416,0.0,1.13391]
[1779622116973,64.27,77200.5,0.0,0.99416,0.0,1.13354]
[1779622121643,64.27,77203.0,0.0,0.99417,0.0,1.13195]
[1779622121722,64.27,77203.0,0.0,0.99417,0.0,1.13195]
[1779622121745,64.27,77202.59,0.0,0.99417,0.0,1.13221]
[1779622122788,64.27,77202.59,0.0,0.99417,0.0,1.13221]
[1779622122972,64.27,77202.07,0.0,0.99417,0.0,1.13254]
[1779622126309,64.27,77180.67,0.0,0.99408,0.0,1.14623]
[1779622127787,64.27,77180.67,0.0,0.99408,0.0,1.14623]
[1779622127888,64.27,77179.2,0.0,0.99408,0.0,1.14717]
[1779622129341,64.27,77178.53,0.0,0.99408,0.0,1.14761]
[1779622129729,64.27,77178.53,0.0,0.99408,0.0,1.14761]
[1779622129777,64.27,77177.5,0.0,0.99407,0.0,1.14827]
[1779622131344,64.27,77174.11,0.0,0.99406,0.0,1.15045]
[1779622133277,64.27,77174.22,0.0,0.99406,0.0,1.15038]
[1779622133383,64.27,77174.22,0.0,0.99406,0.0,1.15038]
[1779622133483,64.27,77173.92,0.0,0.99406,0.0,1.15058]
[1779622134943,64.27,77173.65,0.0,0.99406,0.0,1.15075]
[1779622134973,64.27,77173.65,0.0,0.99406,0.0,1.15075]
[1779622140407,64.27,77174.72,0.0,0.99406,0.0,1.15006]
[1779622142990,64.27,77174.9,0.0,0.99406,0.0,1.14994]
[1779622143222,64.27,77174.9,0.0,0.99406,0.0,1.14994]
[1779622143609,64.27,77174.9,0.0,0.99406,0.0,1.14994]
[1779622143725,64.27,77174.9,0.0,0.99406,0.0,1.14994]
[1779622143806,64.27,77174.72,0.0,0.99406,0.0,1.15006]
[1779622148108,64.27,77174.68,0.0,0.99406,0.0,1.15009]
[1779622148222,64.27,77174.68,0.0,0.99406,0.0,1.15009]
[1779622150096,64.27,77175.14,0.0,0.99406,0.0,1.14979]
[1779622150223,64.27,77175.14,0.0,0.99406,0.0,1.14979]
[1779622150478,64.27,77178.21,0.0,0.99407,0.0,1.14781]
[1779622153463,64.27,77178.55,0.0,0.99408,0.0,1.14759]
[1779622153474,64.27,77178.55,0.0,0.99408,0.0,1.14759]
[1779622153498,64.27,77182.13,0.0,0.99409,0.0,1.14529]
[1779622154506,64.27,77187.93,0.0,0.99411,0.0,1.14157]
[1779622155337,64.27,77187.93,0.0,0.99411,0.0,1.14157]
[1779622155512,64.27,77196.75,0.0,0.99414,0.0,1.13593]
[1779622156520,64.27,77192.57,0.0,0.99413,0.0,1.1386]
[1779622156983,64.27,77192.57,0.0,0.99413,0.0,1.1386]
[1779622157223,64.27,77192.57,0.0,0.99413,0.0,1.1386]
[1779622157527,64.27,77192.01,0.0,0.99413,0.0,1.13896]
[1779622162562,64.27,77190.07,0.0,0.99412,0.0,1.1402]
[1779622167597,64.27,77192.72,0.0,0.99413,0.0,1.13851]
[1779622172632,64.27,77193.91,0.0,0.99414,0.0,1.13675]
[1779622177666,64.27,77193.88,0.0,0.99414,0.0,1.13677]
[1779622185724,64.27,77191.33,0.0,0.99413,0.0,1.1384]
[1779622188745,64.27,77196.85,0.0,0.99415,0.0,1.13487]
[1779622193779,64.27,77198.53,0.0,0.99416,0.0,1.1338]
[1779622199822,64.27,77198.65,0.0,0.99416,0.0,1.13373]
[1779622206872,64.27,77197.77,0.0,0.99415,0.0,1.13429]
[1779622208886,64.27,77194.55,0.0,0.99414,0.0,1.13634]
[1779622216942,64.27,77194.72,0.0,0.99414,0.0,1.13623]
[1779622220970,64.27,77198.86,0.0,0.99416,0.0,1.13359]
[1779622226005,64.27,77200.1,0.0,0.99416,0.0,1.1328]
[1779622231045,64.27,77200.35,0.0,0.99417,0.0,1.13165]
[1779622236080,64.27,77200.09,0.0,0.99417,0.0,1.13182]
[1779622241115,64.27,77200.13,0.0,0.99417,0.0,1.13179]
[1779622246150,64.27,77200.12,0.0,0.99417,0.0,1.1318]
[1779622251185,64.27,77200.14,0.0,0.99417,0.0,1.13178]
[1779622256221,64.27,77199.87,0.0,0.99417,0.0,1.13196]
[1779622261257,64.27,77200.55,0.0,0.99417,0.0,1.13152]
[1779622266292,64.27,77200.29,0.0,0.99417,0.0,1.13169]
[1779622271327,64.27,77199.89,0.0,0.99417,0.0,1.13194]
[1779622276362,64.27,77200.24,0.0,0.99417,0.0,1.13172]
[1779622281397,64.27,77199.5,0.0,0.99417,0.0,1.13219]
[1779622286432,64.27,77199.21,0.0,0.99416,0.0,1.13238]
[1779622291467,64.27,77196.66,0.0,0.99416,0.0,1.133]
[1779622294488,64.27,77205.26,0.0,0.99419,0.0,1.12754]
[1779622299522,64.27,77204.74,0.0,0.99419,0.0,1.12787]
[1779622300530,64.27,77201.37,0.0,0.99418,0.0,1.13001]
[1779622307580,64.27,77201.16,0.0,0.99418,0.0,1.13014]
[1779622312615,64.27,77211.55,0.0,0.99422,0.0,1.12356]
[1779622313622,64.27,77212.16,0.0,0.99422,0.0,1.12317]
[1779622317650,64.27,77215.79,0.0,0.99423,0.0,1.12088]
[1779622318408,64.27,77215.79,0.0,0.99423,0.0,1.12088]
[1779622318471,64.27,77215.79,0.0,0.99423,0.0,1.12088]
[1779622323858,64.27,77217.7,0.0,0.99424,0.0,1.11968]
[1779622323972,64.27,77217.7,0.0,0.99424,0.0,1.11968]
[1779622324068,64.27,77217.82,0.0,0.99424,0.0,1.1196]
[1779622330741,64.27,77218.13,0.0,0.99424,0.0,1.1194]
[1779622333727,64.27,77218.51,0.0,0.99424,0.0,1.11917]
[1779622338797,64.27,77221.01,0.0,0.99425,0.0,1.11759]
[1779622340508,64.27,77222.1,0.0,0.99426,0.0,1.11691]
[1779622340728,64.27,77222.1,0.0,0.99426,0.0,1.11691]
[1779622340811,64.27,77222.11,0.0,0.99426,0.0,1.1169]
[1779622345846,64.27,77222.93,0.0,0.99426,0.0,1.11638]
[1779622349912,64.27,77224.37,0.0,0.99426,0.0,1.11548]
[1779622349983,64.27,77224.37,0.0,0.99426,0.0,1.11548]
[1779622350085,64.27,77230.11,0.0,0.99428,0.0,1.11188]
[1779622352897,64.27,77232.86,0.0,0.9943,0.0,1.10918]
[1779622357932,64.27,77233.27,0.0,0.9943,0.0,1.10892]
[1779622360069,64.27,77233.2,0.0,0.9943,0.0,1.10896]
[1779622360082,64.27,77224.66,0.0,0.99427,0.0,1.11431]
[1779622361510,64.27,77225.48,0.0,0.99427,0.0,1.1138]
[1779622361724,64.27,77225.48,0.0,0.99427,0.0,1.1138]
[1779622361960,64.27,77225.25,0.0,0.99427,0.0,1.11394]
[1779622365988,64.27,77221.78,0.0,0.99426,0.0,1.11612]
[1779622371023,64.27,77220.83,0.0,0.99426,0.0,1.11672]
[1779622373037,64.27,77224.46,0.0,0.99427,0.0,1.11444]
[1779622378072,64.27,77225.35,0.0,0.99427,0.0,1.11388]
[1779622383107,64.27,77224.08,0.0,0.99427,0.0,1.11468]
[1779622387135,64.27,77217.6,0.0,0.99424,0.0,1.11875]
[1779622392170,64.27,77217.3,0.0,0.99424,0.0,1.11894]
[1779622397205,64.27,77216.14,0.0,0.99424,0.0,1.11967]
[1779622402240,64.27,77215.86,0.0,0.99424,0.0,1.11985]
[1779622403247,64.27,77212.04,0.0,0.99422,0.0,1.12226]
[1779622405261,64.27,77207.06,0.0,0.9942,0.0,1.12541]
[1779622409289,64.27,77203.91,0.0,0.99419,0.0,1.1274]
[1779622414324,64.27,77203.49,0.0,0.9942,0.0,1.12668]
[1779622419359,64.27,77202.08,0.0,0.99419,0.0,1.12757]
[1779622424395,64.27,77201.85,0.0,0.99419,0.0,1.12772]
[1779622426418,64.27,77211.4,0.0,0.99422,0.0,1.12167]
[1779622427482,64.27,77211.4,0.0,0.99422,0.0,1.12167]
[1779622427725,64.27,77211.4,0.0,0.99422,0.0,1.12167]
[1779622427827,64.27,77211.67,0.0,0.99423,0.0,1.1215]
[1779622433471,64.27,77213.29,0.0,0.99423,0.0,1.12048]
[1779622438507,64.27,77214.25,0.0,0.99424,0.0,1.11988]
[1779622443542,64.27,77214.26,0.0,0.99424,0.0,1.11987]
[1779622445556,64.27,77218.35,0.0,0.99425,0.0,1.11729]
[1779622446563,64.27,77223.63,0.0,0.99427,0.0,1.11398]
[1779622452606,64.27,77224.55,0.0,0.99427,0.0,1.1134]
[1779622457640,64.27,77223.97,0.0,0.99427,0.0,1.11376]
[1779622462676,64.27,77224.37,0.0,0.99427,0.0,1.11351]
[1779622467711,64.27,77224.01,0.0,0.99427,0.0,1.11374]
[1779622472746,64.27,77223.77,0.0,0.99428,0.0,1.11291]
[1779622477781,64.27,77224.7,0.0,0.99428,0.0,1.11232]
[1779622482816,64.27,77225.1,0.0,0.99428,0.0,1.11207]
[1779622487851,64.27,77223.72,0.0,0.99428,0.0,1.11294]
[1779622492886,64.27,77224.54,0.0,0.99428,0.0,1.11242]
[1779622498928,64.27,77225.19,0.0,0.99428,0.0,1.11201]
[1779622500942,64.27,77228.73,0.0,0.99429,0.0,1.1098]
[1779622505977,64.27,77229.23,0.0,0.9943,0.0,1.10949]
[1779622511012,64.27,77229.12,0.0,0.9943,0.0,1.10955]
[1779622516047,64.27,77228.17,0.0,0.99429,0.0,1.11015]
[1779622521084,64.27,77227.23,0.0,0.99429,0.0,1.11074]
[1779622526119,64.27,77220.85,0.0,0.99427,0.0,1.11474]
[1779622531154,64.27,77219.66,0.0,0.99427,0.0,1.1145]
[1779622536189,64.27,77220.35,0.0,0.99427,0.0,1.11407]
[1779622541224,64.27,77221.09,0.0,0.99427,0.0,1.1136]
[1779622547265,64.27,77220.84,0.0,0.99427,0.0,1.11376]
[1779622552301,64.27,77221.22,0.0,0.99427,0.0,1.11352]
[1779622555322,64.27,77217.57,0.0,0.99426,0.0,1.11581]
[1779622556329,64.27,77210.65,0.0,0.99423,0.0,1.12017]
[1779622559350,64.27,77208.76,0.0,0.99422,0.0,1.12136]
[1779622564385,64.27,77206.75,0.0,0.99422,0.0,1.12263]
[1779622569420,64.27,77207.47,0.0,0.99422,0.0,1.12218]
[1779622574458,64.27,77209.28,0.0,0.99423,0.0,1.12104]
[1779622579492,64.27,77209.12,0.0,0.99423,0.0,1.12114]
[1779622584528,64.27,77209.35,0.0,0.99423,0.0,1.12099]
[1779622589563,64.27,77210.62,0.0,0.99423,0.0,1.12019]
[1779622594598,64.27,77210.29,0.0,0.99424,0.0,1.11941]
[1779622600640,64.27,77210.37,0.0,0.99424,0.0,1.11936]
[1779622604668,64.27,77205.81,0.0,0.99422,0.0,1.12224]
[1779622609703,64.27,77205.68,0.0,0.99422,0.0,1.12232]
[1779622614738,64.27,77205.02,0.0,0.99422,0.0,1.12274]
[1779622619773,64.27,77205.03,0.0,0.99422,0.0,1.12273]
[1779622626825,64.27,77205.13,0.0,0.99422,0.0,1.12267]
[1779622632539,64.27,77205.13,0.0,0.99422,0.0,1.12267]
[1779622633599,64.27,77205.13,0.0,0.99422,0.0,1.12267]
[1779622633721,64.27,77205.13,0.0,0.99422,0.0,1.12267]
[1779622633878,64.27,77205.02,0.0,0.99422,0.0,1.12274]
[1779622639406,64.27,77203.38,0.0,0.99421,0.0,1.12378]
[1779622639920,64.27,77197.88,0.0,0.99419,0.0,1.12726]
[1779622643948,64.27,77193.85,0.0,0.99417,0.0,1.12982]
[1779622644955,64.27,77187.19,0.0,0.99415,0.0,1.13406]
[1779622645973,64.27,77187.19,0.0,0.99415,0.0,1.13406]
[1779622646224,64.27,77187.19,0.0,0.99415,0.0,1.13406]
[1779622646309,64.27,77185.3,0.0,0.99414,0.0,1.13526]
[1779622652137,64.27,77185.56,0.0,0.99414,0.0,1.1351]
[1779622655724,64.27,77186.55,0.0,0.99415,0.0,1.13347]
[1779622656818,64.27,77186.41,0.0,0.99415,0.0,1.13356]
[1779622656974,64.27,77186.41,0.0,0.99415,0.0,1.13356]
[1779622657043,64.27,77183.83,0.0,0.99414,0.0,1.1352]
[1779622662078,64.27,77182.19,0.0,0.99413,0.0,1.13625]
[1779622664092,64.27,77179.22,0.0,0.99412,0.0,1.13815]
[1779622666914,64.27,77177.71,0.0,0.99412,0.0,1.13912]
[1779622666977,64.27,77177.71,0.0,0.99412,0.0,1.13912]
[1779622669127,64.27,77173.65,0.0,0.9941,0.0,1.14172]
[1779622670134,64.27,77170.69,0.0,0.99409,0.0,1.14362]
[1779622673482,64.27,77170.63,0.0,0.99409,0.0,1.14366]
[1779622673904,64.27,77170.57,0.0,0.99409,0.0,1.14369]
[1779622673971,64.27,77170.57,0.0,0.99409,0.0,1.14369]
[1779622674185,64.27,77170.57,0.0,0.99409,0.0,1.14369]
[1779622674225,64.27,77170.57,0.0,0.99409,0.0,1.14369]
[1779622674281,64.27,77169.92,0.0,0.99409,0.0,1.14411]
[1779622680204,64.27,77169.7,0.0,0.99409,0.0,1.14425]
[1779622680932,64.27,77169.7,0.0,0.99409,0.0,1.14425]
[1779622680974,64.27,77169.7,0.0,0.99409,0.0,1.14425]
[1779622681211,64.27,77169.37,0.0,0.99409,0.0,1.14446]
[1779622683061,64.27,77168.46,0.0,0.99408,0.0,1.14505]
[1779622683224,64.27,77168.46,0.0,0.99408,0.0,1.14505]
[1779622688429,64.27,77164.64,0.0,0.99407,0.0,1.14751]
[1779622688476,64.27,77164.64,0.0,0.99407,0.0,1.14751]
[1779622688700,64.27,77164.5,0.0,0.99407,0.0,1.1476]
[1779622688729,64.27,77164.5,0.0,0.99407,0.0,1.1476]
[1779622688754,64.27,77164.5,0.0,0.99407,0.0,1.1476]
[1779622694308,64.27,77164.55,0.0,0.99407,0.0,1.14757]
[1779622699265,64.27,77164.72,0.0,0.99407,0.0,1.14746]
[1779622699476,64.27,77164.72,0.0,0.99407,0.0,1.14746]
[1779622699343,64.27,77164.5,0.0,0.99407,0.0,1.1476]
[1779622700507,64.27,77164.5,0.0,0.99407,0.0,1.1476]
[1779622700723,64.27,77162.33,0.0,0.99406,0.0,1.149]
[1779622703741,64.27,77162.87,0.0,0.99406,0.0,1.14865]
[1779622709413,64.27,77162.34,0.0,0.99406,0.0,1.14899]
[1779622714448,64.27,77161.93,0.0,0.99406,0.0,1.14825]
[1779622714968,64.27,77161.93,0.0,0.99406,0.0,1.14825]
[1779622715222,64.27,77161.93,0.0,0.99406,0.0,1.14825]
[1779622715479,64.27,77161.93,0.0,0.99406,0.0,1.14825]
[1779622715509,64.27,77161.85,0.0,0.99406,0.0,1.1483]
[1779622715724,64.27,77161.85,0.0,0.99406,0.0,1.1483]
[1779622721497,64.27,77160.42,0.0,0.99406,0.0,1.14922]
[1779622722508,64.27,77160.42,0.0,0.99406,0.0,1.14922]
[1779622722725,64.27,77161.14,0.0,0.99406,0.0,1.14876]
[1779622723120,64.27,77161.14,0.0,0.99406,0.0,1.14876]
[1779622723225,64.27,77161.14,0.0,0.99406,0.0,1.14876]
[1779622723511,64.27,77162.36,0.0,0.99406,0.0,1.14797]
[1779622728546,64.27,77161.82,0.0,0.99406,0.0,1.14832]
[1779622729387,64.27,77161.82,0.0,0.99406,0.0,1.14832]
[1779622729475,64.27,77161.82,0.0,0.99406,0.0,1.14832]
[1779622729436,64.27,77161.82,0.0,0.99406,0.0,1.14832]
[1779622729992,64.27,77161.82,0.0,0.99406,0.0,1.14832]
[1779622730227,64.27,77161.82,0.0,0.99406,0.0,1.14832]
[1779622730377,64.27,77161.95,0.0,0.99406,0.0,1.14824]
[1779622736602,64.27,77161.81,0.0,0.99406,0.0,1.14833]
[1779622738120,64.27,77161.81,0.0,0.99406,0.0,1.14833]
[1779622738224,64.27,77161.81,0.0,0.99406,0.0,1.14833]
[1779622738322,64.27,77161.47,0.0,0.99406,0.0,1.14855]
[1779622738624,64.27,77161.47,0.0,0.99406,0.0,1.14855]
[1779622738726,64.27,77161.47,0.0,0.99406,0.0,1.14855]
[1779622744658,64.27,77160.9,0.0,0.99406,0.0,1.14891]
[1779622749140,64.27,77160.88,0.0,0.99406,0.0,1.14893]
[1779622749612,64.27,77161.31,0.0,0.99406,0.0,1.14865]
[1779622749724,64.27,77161.31,0.0,0.99406,0.0,1.14865]
[1779622750071,64.27,77161.31,0.0,0.99406,0.0,1.14865]
[1779622750227,64.27,77161.31,0.0,0.99406,0.0,1.14865]
[1779622750323,64.27,77161.0,0.0,0.99406,0.0,1.14885]
[1779622755739,64.27,77159.94,0.0,0.99405,0.0,1.14953]
[1779622761323,64.27,77158.18,0.0,0.99405,0.0,1.15067]
[1779622761471,64.27,77158.18,0.0,0.99405,0.0,1.15067]
[1779622761536,64.27,77154.98,0.0,0.99404,0.0,1.15274]
[1779622761753,64.27,77154.98,0.0,0.99404,0.0,1.15274]
[1779622761976,64.27,77154.98,0.0,0.99404,0.0,1.15274]
[1779622771853,64.27,77157.47,0.0,0.99405,0.0,1.15012]
[1779622776888,64.27,77158.26,0.0,0.99405,0.0,1.14961]
[1779622779727,64.27,77157.92,0.0,0.99405,0.0,1.14983]
[1779622779974,64.27,77157.92,0.0,0.99405,0.0,1.14983]
[1779622780333,64.27,77157.92,0.0,0.99405,0.0,1.14983]
[1779622780483,64.27,77157.92,0.0,0.99405,0.0,1.14983]
[1779622780490,64.27,77157.92,0.0,0.99405,0.0,1.14983]
[1779622784203,64.27,77157.75,0.0,0.99405,0.0,1.14994]
[1779622788933,64.27,77157.68,0.0,0.99405,0.0,1.14998]
[1779622788976,64.27,77157.68,0.0,0.99405,0.0,1.14998]
[1779622789461,64.27,77157.68,0.0,0.99405,0.0,1.14998]
[1779622789482,64.27,77157.68,0.0,0.99405,0.0,1.14998]
[1779622789506,64.27,77155.79,0.0,0.99404,0.0,1.1512]
[1779622791994,64.27,77158.36,0.0,0.99405,0.0,1.14954]
[1779622797029,64.27,77158.39,0.0,0.99405,0.0,1.14952]
[1779622803070,64.27,77158.2,0.0,0.99405,0.0,1.14965]
[1779622808185,64.27,77158.16,0.0,0.99405,0.0,1.14967]
[1779622808221,64.27,77158.16,0.0,0.99405,0.0,1.14967]
[1779622808321,64.27,77164.92,0.0,0.99408,0.0,1.14532]
[1779622809232,64.27,77164.92,0.0,0.99408,0.0,1.14532]
[1779622809476,64.27,77164.92,0.0,0.99408,0.0,1.14532]
[1779622809574,64.27,77172.23,0.0,0.99411,0.0,1.14062]
[1779622813146,64.27,77172.82,0.0,0.99411,0.0,1.14025]
[1779622818183,64.27,77172.25,0.0,0.99411,0.0,1.14061]
[1779622820603,64.27,77173.31,0.0,0.99411,0.0,1.13993]
[1779622820629,64.27,77173.48,0.0,0.99411,0.0,1.13982]
[1779622820725,64.27,77173.48,0.0,0.99411,0.0,1.13982]
[1779622821119,64.27,77173.48,0.0,0.99411,0.0,1.13982]
[1779622821224,64.27,77173.48,0.0,0.99411,0.0,1.13982]
[1779622821323,64.27,77173.21,0.0,0.99411,0.0,1.14]
[1779622827097,64.27,77174.46,0.0,0.99412,0.0,1.1392]
[1779622827233,64.27,77174.46,0.0,0.99412,0.0,1.1392]
[1779622828900,64.27,77174.53,0.0,0.99412,0.0,1.13915]
[1779622828971,64.27,77174.53,0.0,0.99412,0.0,1.13915]
[1779622829261,64.27,77171.82,0.0,0.99411,0.0,1.14089]
[1779622830569,64.27,77171.82,0.0,0.99411,0.0,1.14089]
[1779622830725,64.27,77171.76,0.0,0.9941,0.0,1.14093]
[1779622836310,64.27,77171.76,0.0,0.99411,0.0,1.13992]
[1779622838229,64.27,77173.64,0.0,0.99412,0.0,1.13872]
[1779622838474,64.27,77173.64,0.0,0.99412,0.0,1.13872]
[1779622838544,64.27,77174.11,0.0,0.99412,0.0,1.13842]
[1779622839034,64.27,77174.11,0.0,0.99412,0.0,1.13842]
[1779622839224,64.27,77174.11,0.0,0.99412,0.0,1.13842]
[1779622845373,64.27,77174.02,0.0,0.99412,0.0,1.13848]
[1779622846411,64.27,77174.02,0.0,0.99412,0.0,1.13848]
[1779622846474,64.27,77174.02,0.0,0.99412,0.0,1.13848]
[1779622846563,64.27,77174.1,0.0,0.99412,0.0,1.13843]
[1779622847139,64.27,77174.1,0.0,0.99412,0.0,1.13843]
[1779622847227,64.27,77174.1,0.0,0.99412,0.0,1.13843]
[1779622849401,64.27,77171.09,0.0,0.99411,0.0,1.14035]
[1779622852173,64.27,77171.13,0.0,0.99411,0.0,1.14033]
[1779622852223,64.27,77171.13,0.0,0.99411,0.0,1.14033]
[1779622852423,64.27,77170.9,0.0,0.99411,0.0,1.14048]
[1779622852965,64.27,77170.9,0.0,0.99411,0.0,1.14048]
[1779622852978,64.27,77170.9,0.0,0.99411,0.0,1.14048]
[1779622855277,64.27,77169.86,0.0,0.9941,0.0,1.14114]
[1779622855473,64.27,77169.86,0.0,0.9941,0.0,1.14114]
[1779622855585,64.27,77169.86,0.0,0.9941,0.0,1.14114]
[1779622855615,64.27,77169.73,0.0,0.9941,0.0,1.14123]
[1779622855728,64.27,77169.73,0.0,0.9941,0.0,1.14123]
[1779622861486,64.27,77171.27,0.0,0.99411,0.0,1.14024]
[1779622861818,64.27,77171.27,0.0,0.99411,0.0,1.14024]
[1779622861974,64.27,77171.27,0.0,0.99411,0.0,1.14024]
[1779622862493,64.27,77170.86,0.0,0.99411,0.0,1.1405]
[1779622862823,64.27,77170.86,0.0,0.99411,0.0,1.1405]
[1779622862977,64.27,77170.86,0.0,0.99411,0.0,1.1405]
[1779622868535,64.27,77172.02,0.0,0.99411,0.0,1.13976]
[1779622875338,64.27,77171.96,0.0,0.99411,0.0,1.1398]
[1779622875471,64.27,77171.96,0.0,0.99411,0.0,1.1398]
[1779622875562,64.27,77171.96,0.0,0.99411,0.0,1.1398]
[1779622876334,64.27,77171.96,0.0,0.99411,0.0,1.1398]
[1779622876472,64.27,77171.96,0.0,0.99411,0.0,1.1398]
[1779622881880,64.27,77172.11,0.0,0.99411,0.0,1.1397]
[1779622885778,64.27,77172.6,0.0,0.99411,0.0,1.13939]
[1779622886913,64.27,77172.24,0.0,0.99411,0.0,1.13962]
[1779622886982,64.27,77172.24,0.0,0.99411,0.0,1.13962]
[1779622893796,64.27,77171.84,0.0,0.99412,0.0,1.13887]
[1779622893974,64.27,77171.84,0.0,0.99412,0.0,1.13887]
[1779622896731,64.27,77168.94,0.0,0.9941,0.0,1.14073]
[1779622902420,64.27,77168.88,0.0,0.9941,0.0,1.14077]
[1779622902477,64.27,77168.88,0.0,0.9941,0.0,1.14077]
[1779622904787,64.27,77163.79,0.0,0.99408,0.0,1.14404]
[1779622906176,64.27,77163.79,0.0,0.99408,0.0,1.14404]
[1779622906224,64.27,77163.79,0.0,0.99408,0.0,1.14404]
[1779622910605,64.27,77162.81,0.0,0.99408,0.0,1.14467]
[1779622910724,64.27,77162.81,0.0,0.99408,0.0,1.14467]
[1779622910699,64.27,77161.22,0.0,0.99407,0.0,1.14569]
[1779622915321,64.27,77159.16,0.0,0.99407,0.0,1.14702]
[1779622917258,64.27,77159.39,0.0,0.99407,0.0,1.14687]
[1779622917474,64.27,77159.39,0.0,0.99407,0.0,1.14687]
[1779622920141,64.27,77157.69,0.0,0.99406,0.0,1.14796]
[1779622927010,64.27,77156.64,0.0,0.99406,0.0,1.14864]
[1779622927221,64.27,77156.64,0.0,0.99406,0.0,1.14864]
[1779622927257,64.27,77155.14,0.0,0.99405,0.0,1.14961]
[1779622929965,64.27,77152.27,0.0,0.99404,0.0,1.15146]
[1779622931980,64.27,77150.73,0.0,0.99403,0.0,1.15246]
[1779622933108,64.27,77150.73,0.0,0.99403,0.0,1.15246]
[1779622933224,64.27,77150.73,0.0,0.99403,0.0,1.15246]
[1779622939733,64.27,77148.93,0.0,0.99403,0.0,1.15362]
[1779622943817,64.27,77148.23,0.0,0.99402,0.0,1.15408]
[1779622943977,64.27,77148.23,0.0,0.99402,0.0,1.15408]
[1779622949659,64.27,77147.9,0.0,0.99402,0.0,1.15429]
[1779622949726,64.27,77147.9,0.0,0.99402,0.0,1.15429]
[1779622949758,64.27,77145.67,0.0,0.99401,0.0,1.15573]
[1779622955148,64.27,77145.63,0.0,0.99402,0.0,1.15475]
[1779622959724,64.27,77145.08,0.0,0.99402,0.0,1.15511]
[1779622959978,64.27,77144.64,0.0,0.99402,0.0,1.15539]
[1779622963204,64.27,77141.08,0.0,0.994,0.0,1.1577]
[1779622964681,64.27,77141.08,0.0,0.994,0.0,1.1577]
[1779622964726,64.27,77141.08,0.0,0.994,0.0,1.1577]
[1779622964780,64.27,77139.53,0.0,0.994,0.0,1.15871]
[1779622969863,64.27,77139.84,0.0,0.994,0.0,1.15851]
[1779622969986,64.27,77139.84,0.0,0.994,0.0,1.15851]
[1779622970253,64.27,77142.02,0.0,0.99401,0.0,1.15709]
[1779622974179,64.27,77141.23,0.0,0.994,0.0,1.1576]
[1779622974220,64.27,77141.23,0.0,0.994,0.0,1.1576]
[1779622979316,64.27,77139.63,0.0,0.994,0.0,1.15864]
[1779622983641,64.27,77139.41,0.0,0.994,0.0,1.15879]
[1779622983721,64.27,77139.41,0.0,0.994,0.0,1.15879]
[1779622985359,64.27,77137.29,0.0,0.99399,0.0,1.16016]
[1779622990775,64.27,77137.52,0.0,0.99399,0.0,1.16001]
[1779622990778,64.27,77130.91,0.0,0.99396,0.0,1.16432]
[1779622990972,64.27,77130.91,0.0,0.99396,0.0,1.16432]
[1779622991578,64.27,77130.91,0.0,0.99396,0.0,1.16432]
[1779622991726,64.27,77130.91,0.0,0.99396,0.0,1.16432]
[1779622991827,64.27,77130.45,0.0,0.99396,0.0,1.16462]
[1779622997443,64.27,77131.13,0.0,0.99396,0.0,1.16418]
[1779622997952,64.27,77131.13,0.0,0.99396,0.0,1.16418]
[1779622997973,64.27,77131.13,0.0,0.99396,0.0,1.16418]
[1779622999457,64.27,77136.04,0.0,0.99398,0.0,1.16098]
[1779623003720,64.27,77136.5,0.0,0.99398,0.0,1.16068]
[1779623003823,64.27,77136.5,0.0,0.99398,0.0,1.16068]
[1779623009529,64.27,77136.43,0.0,0.99398,0.0,1.16072]
[1779623014564,64.27,77136.11,0.0,0.99399,0.0,1.15992]
[1779623019599,64.27,77143.73,0.0,0.99402,0.0,1.15497]
[1779623020551,64.27,77143.73,0.0,0.99402,0.0,1.15497]
[1779623020726,64.27,77143.73,0.0,0.99402,0.0,1.15497]
[1779623023663,64.27,77144.55,0.0,0.99402,0.0,1.15444]
[1779623023737,64.27,77147.47,0.0,0.99403,0.0,1.15255]
[1779623024634,64.27,77149.7,0.0,0.99404,0.0,1.1511]
[1779623025194,64.27,77149.7,0.0,0.99404,0.0,1.1511]
[1779623025222,64.27,77149.7,0.0,0.99404,0.0,1.1511]
[1779623030676,64.27,77151.95,0.0,0.99405,0.0,1.14965]
[1779623032414,64.27,77152.68,0.0,0.99405,0.0,1.14918]
[1779623032471,64.27,77152.68,0.0,0.99405,0.0,1.14918]
[1779623037731,64.27,77153.28,0.0,0.99405,0.0,1.14879]
[1779623040584,64.27,77153.04,0.0,0.99405,0.0,1.14895]
[1779623040721,64.27,77153.04,0.0,0.99405,0.0,1.14895]
[1779623045782,64.27,77153.88,0.0,0.99406,0.0,1.14841]
[1779623050817,64.27,77153.88,0.0,0.99406,0.0,1.14841]
[1779623054551,64.27,77154.9,0.0,0.99406,0.0,1.14775]
[1779623057723,64.27,77154.97,0.0,0.99406,0.0,1.1477]
[1779623059880,64.27,77156.76,0.0,0.99407,0.0,1.14655]
[1779623064915,64.27,77156.78,0.0,0.99407,0.0,1.14654]
[1779623068149,64.27,77156.78,0.0,0.99407,0.0,1.14654]
[1779623073978,64.27,77156.76,0.0,0.99407,0.0,1.14554]
[1779623079013,64.27,77156.64,0.0,0.99407,0.0,1.14562]
[1779623082035,64.27,77159.0,0.0,0.99408,0.0,1.1441]
[1779623084049,64.27,77161.13,0.0,0.99409,0.0,1.14273]
[1779623092105,64.27,77160.54,0.0,0.99409,0.0,1.14311]
[1779623100161,64.27,77160.65,0.0,0.99409,0.0,1.14304]
[1779623105692,64.27,77161.26,0.0,0.99409,0.0,1.14265]
[1779623105722,64.27,77161.26,0.0,0.99409,0.0,1.14265]
[1779623111238,64.27,77161.58,0.0,0.99409,0.0,1.14244]
[1779623117280,64.27,77161.58,0.0,0.99409,0.0,1.14244]
[1779623119727,64.27,77161.77,0.0,0.99409,0.0,1.14232]
[1779623119900,64.27,77164.56,0.0,0.9941,0.0,1.14053]
[1779623122315,64.27,77168.81,0.0,0.99412,0.0,1.13781]
[1779623123720,64.27,77168.81,0.0,0.99412,0.0,1.13781]
[1779623123970,64.27,77168.81,0.0,0.99412,0.0,1.13781]
[1779623123821,64.27,77171.26,0.0,0.99413,0.0,1.13624]
[1779623124329,64.27,77174.97,0.0,0.99414,0.0,1.13387]
[1779623129364,64.27,77175.46,0.0,0.99414,0.0,1.13356]
[1779623130940,64.27,77175.46,0.0,0.99414,0.0,1.13356]
[1779623131530,64.27,77175.79,0.0,0.99415,0.0,1.13335]
[1779623131726,64.27,77175.79,0.0,0.99415,0.0,1.13335]
[1779623135406,64.27,77179.73,0.0,0.99417,0.0,1.12984]
[1779623138508,64.27,77180.36,0.0,0.99417,0.0,1.12944]
[1779623138722,64.27,77180.36,0.0,0.99417,0.0,1.12944]
[1779623144469,64.27,77180.19,0.0,0.99417,0.0,1.12955]
[1779623146013,64.27,77180.19,0.0,0.99417,0.0,1.12955]
[1779623146222,64.27,77180.19,0.0,0.99417,0.0,1.12955]
[1779623150511,64.27,77181.62,0.0,0.99417,0.0,1.12864]
[1779623151518,64.27,77183.71,0.0,0.99418,0.0,1.12731]
[1779623152828,64.27,77183.71,0.0,0.99418,0.0,1.12731]
[1779623152976,64.27,77183.71,0.0,0.99418,0.0,1.12731]
[1779623156859,64.27,77183.91,0.0,0.99418,0.0,1.12719]
[1779623160581,64.27,77188.71,0.0,0.9942,0.0,1.12414]
[1779623161470,64.27,77188.71,0.0,0.9942,0.0,1.12414]
[1779623161728,64.27,77188.71,0.0,0.9942,0.0,1.12414]
[1779623170651,64.27,77190.38,0.0,0.99421,0.0,1.12308]
[1779623171915,64.27,77190.38,0.0,0.99421,0.0,1.12308]
[1779623171976,64.27,77209.13,0.0,0.99428,0.0,1.11127]
[1779623172894,64.27,77215.84,0.0,0.9943,0.0,1.10707]
[1779623173724,64.27,77215.84,0.0,0.9943,0.0,1.10707]
[1779623173825,64.27,77215.47,0.0,0.9943,0.0,1.1073]
[1779623175466,64.27,77215.55,0.0,0.9943,0.0,1.10725]
[1779623175471,64.27,77215.55,0.0,0.9943,0.0,1.10725]
[1779623175686,64.27,77220.83,0.0,0.99432,0.0,1.10395]
[1779623180721,64.27,77220.68,0.0,0.99432,0.0,1.10404]
[1779623184751,64.27,77212.8,0.0,0.99429,0.0,1.10897]
[1779623185788,64.27,77212.8,0.0,0.99429,0.0,1.10897]
[1779623185825,64.27,77208.7,0.0,0.99427,0.0,1.11154]
[1779623186765,64.27,77206.63,0.0,0.99427,0.0,1.11284]
[1779623187501,64.27,77206.63,0.0,0.99427,0.0,1.11284]
[1779623187722,64.27,77206.63,0.0,0.99427,0.0,1.11284]
[1779623190892,64.27,77207.17,0.0,0.99427,0.0,1.1125]
[1779623196860,64.27,77206.6,0.0,0.99427,0.0,1.11187]
[1779623201895,64.27,77206.47,0.0,0.99427,0.0,1.11195]
[1779623202380,64.27,77206.47,0.0,0.99427,0.0,1.11195]
[1779623202471,64.27,77206.47,0.0,0.99427,0.0,1.11195]
[1779623207636,64.27,77206.35,0.0,0.99427,0.0,1.11203]
[1779623212974,64.27,77206.29,0.0,0.99427,0.0,1.11207]
[1779623215995,64.27,77204.3,0.0,0.99426,0.0,1.11332]
[1779623217422,64.27,77203.41,0.0,0.99426,0.0,1.11388]
[1779623217477,64.27,77203.41,0.0,0.99426,0.0,1.11388]
[1779623220031,64.27,77200.34,0.0,0.99425,0.0,1.11581]
[1779623222678,64.27,77200.39,0.0,0.99425,0.0,1.11578]
[1779623222728,64.27,77200.39,0.0,0.99425,0.0,1.11578]
[1779623228082,64.27,77200.76,0.0,0.99425,0.0,1.11554]
[1779623233117,64.27,77200.77,0.0,0.99425,0.0,1.11554]
[1779623235133,64.27,77195.89,0.0,0.99423,0.0,1.11861]
[1779623237055,64.27,77195.89,0.0,0.99423,0.0,1.11861]
[1779623237061,64.27,77194.3,0.0,0.99423,0.0,1.11962]
[1779623237223,64.27,77194.3,0.0,0.99423,0.0,1.11962]
[1779623242182,64.27,77192.59,0.0,0.99422,0.0,1.1207]
[1779623246210,64.27,77195.17,0.0,0.99423,0.0,1.11907]
[1779623247217,64.27,77196.69,0.0,0.99423,0.0,1.11811]
[1779623248611,64.27,77196.69,0.0,0.99423,0.0,1.11811]
[1779623248725,64.27,77196.69,0.0,0.99423,0.0,1.11811]
[1779623252631,64.27,77196.1,0.0,0.99424,0.0,1.11749]
[1779623258297,64.27,77196.53,0.0,0.99424,0.0,1.11722]
[1779623261318,64.27,77194.95,0.0,0.99423,0.0,1.11822]
[1779623263929,64.27,77195.07,0.0,0.99423,0.0,1.11814]
[1779623263976,64.27,77195.07,0.0,0.99423,0.0,1.11814]
[1779623264339,64.27,77193.63,0.0,0.99423,0.0,1.11905]
[1779623269374,64.27,77194.62,0.0,0.99423,0.0,1.11842]
[1779623271246,64.27,77194.53,0.0,0.99423,0.0,1.11848]
[1779623271477,64.27,77194.53,0.0,0.99423,0.0,1.11848]
[1779623277417,64.27,77194.25,0.0,0.99423,0.0,1.11866]
[1779623277474,64.27,77194.25,0.0,0.99423,0.0,1.11866]
[1779623283472,64.27,77193.65,0.0,0.99423,0.0,1.11904]
[1779623288026,64.27,77192.95,0.0,0.99423,0.0,1.11948]
[1779623288226,64.27,77192.72,0.0,0.99422,0.0,1.11962]
[1779623293542,64.27,77193.4,0.0,0.99423,0.0,1.11919]
[1779623295808,64.27,77193.12,0.0,0.99423,0.0,1.11937]
[1779623300817,64.27,77193.74,0.0,0.99423,0.0,1.11898]
[1779623300983,64.27,77193.74,0.0,0.99423,0.0,1.11898]
[1779623306633,64.27,77193.21,0.0,0.99423,0.0,1.11931]
[1779623311668,64.27,77193.4,0.0,0.99423,0.0,1.1182]
[1779623316703,64.27,77193.14,0.0,0.99423,0.0,1.11837]
[1779623321737,64.27,77193.23,0.0,0.99423,0.0,1.11831]
[1779623322308,64.27,77193.23,0.0,0.99423,0.0,1.11831]
[1779623322475,64.27,77193.23,0.0,0.99423,0.0,1.11831]
[1779623325766,64.27,77196.55,0.0,0.99424,0.0,1.11622]
[1779623326483,64.27,77196.55,0.0,0.99424,0.0,1.11622]
[1779623326724,64.27,77196.55,0.0,0.99424,0.0,1.11622]
[1779623331808,64.27,77197.03,0.0,0.99425,0.0,1.11592]
[1779623338856,64.27,77196.8,0.0,0.99424,0.0,1.11606]
[1779623343760,64.27,77196.82,0.0,0.99424,0.0,1.11605]
[1779623343977,64.27,77196.82,0.0,0.99424,0.0,1.11605]
[1779623345906,64.27,77201.81,0.0,0.99426,0.0,1.11291]
[1779623346913,64.27,77205.03,0.0,0.99428,0.0,1.11089]
[1779623347822,64.27,77205.03,0.0,0.99428,0.0,1.11089]
[1779623347978,64.27,77205.03,0.0,0.99428,0.0,1.11089]
[1779623348076,64.27,77207.68,0.0,0.99429,0.0,1.10923]
[1779623353962,64.27,77207.74,0.0,0.99429,0.0,1.10919]
[1779623356983,64.27,77204.76,0.0,0.99427,0.0,1.11106]
[1779623357991,64.27,77200.62,0.0,0.99426,0.0,1.11366]
[1779623358420,64.27,77200.62,0.0,0.99426,0.0,1.11366]
[1779623358997,64.27,77195.13,0.0,0.99424,0.0,1.11711]
[1779623359361,64.27,77195.13,0.0,0.99424,0.0,1.11711]
[1779623359471,64.27,77195.13,0.0,0.99424,0.0,1.11711]
[1779623360010,64.27,77192.89,0.0,0.99423,0.0,1.11853]
[1779623363025,64.27,77188.13,0.0,0.99421,0.0,1.12153]
[1779623364032,64.27,77186.39,0.0,0.99421,0.0,1.12263]
[1779623365126,64.27,77186.39,0.0,0.99421,0.0,1.12263]
[1779623365226,64.27,77186.39,0.0,0.99421,0.0,1.12263]
[1779623365219,64.27,77184.13,0.0,0.9942,0.0,1.12407]
[1779623367053,64.27,77181.8,0.0,0.99419,0.0,1.12554]
[1779623368049,64.27,77181.8,0.0,0.99419,0.0,1.12554]
[1779623368060,64.27,77181.64,0.0,0.99419,0.0,1.12564]
[1779623368970,64.27,77181.64,0.0,0.99419,0.0,1.12564]
[1779623369067,64.27,77180.55,0.0,0.99418,0.0,1.12634]
[1779623371080,64.27,77178.04,0.0,0.99418,0.0,1.12694]
[1779623372088,64.27,77175.96,0.0,0.99417,0.0,1.12826]
[1779623373095,64.27,77174.26,0.0,0.99416,0.0,1.12934]
[1779623374049,64.27,77174.26,0.0,0.99416,0.0,1.12934]
[1779623374222,64.27,77174.26,0.0,0.99416,0.0,1.12934]
[1779623374102,64.27,77172.23,0.0,0.99416,0.0,1.13063]
[1779623375109,64.27,77170.15,0.0,0.99415,0.0,1.13196]
[1779623376116,64.27,77173.59,0.0,0.99416,0.0,1.12976]
[1779623377123,64.27,77175.25,0.0,0.99417,0.0,1.12871]
[1779623378133,64.27,77175.25,0.0,0.99417,0.0,1.12871]
[1779623378224,64.27,77175.25,0.0,0.99417,0.0,1.12871]
[1779623383689,64.27,77174.45,0.0,0.99417,0.0,1.12922]
[1779623383722,64.27,77174.45,0.0,0.99417,0.0,1.12922]
[1779623384227,64.27,77174.48,0.0,0.99417,0.0,1.1292]
[1779623384696,64.27,77174.48,0.0,0.99417,0.0,1.1292]
[1779623384727,64.27,77174.48,0.0,0.99417,0.0,1.1292]
[1779623385179,64.27,77172.6,0.0,0.99416,0.0,1.13039]
[1779623387193,64.27,77170.82,0.0,0.99415,0.0,1.13153]
[1779623387721,64.27,77170.82,0.0,0.99415,0.0,1.13153]
[1779623388200,64.27,77169.11,0.0,0.99414,0.0,1.13262]
[1779623389943,64.27,77168.97,0.0,0.99414,0.0,1.13271]
[1779623389976,64.27,77168.97,0.0,0.99414,0.0,1.13271]
[1779623394242,64.27,77156.33,0.0,0.9941,0.0,1.1408]
[1779623394989,64.27,77156.33,0.0,0.9941,0.0,1.1408]
[1779623395229,64.27,77156.33,0.0,0.9941,0.0,1.1408]
[1779623397658,64.27,77153.57,0.0,0.99409,0.0,1.14257]
[1779623397722,64.27,77153.57,0.0,0.99409,0.0,1.14257]
[1779623397724,64.27,77153.57,0.0,0.99409,0.0,1.14257]
[1779623399747,64.27,77150.35,0.0,0.99407,0.0,1.14464]
[1779623399974,64.27,77150.35,0.0,0.99407,0.0,1.14464]
[1779623402300,64.27,77145.93,0.0,0.99406,0.0,1.14749]
[1779623403497,64.27,77145.93,0.0,0.99406,0.0,1.14749]
[1779623403726,64.27,77145.93,0.0,0.99406,0.0,1.14749]
[1779623405974,64.27,77145.4,0.0,0.99405,0.0,1.14783]
[1779623406221,64.27,77145.4,0.0,0.99405,0.0,1.14783]
[1779623406255,64.27,77143.84,0.0,0.99405,0.0,1.14884]
[1779623408246,64.27,77143.56,0.0,0.99405,0.0,1.14902]
[1779623408476,64.27,77142.27,0.0,0.99404,0.0,1.14985]
[1779623412372,64.27,77152.73,0.0,0.99408,0.0,1.14311]
[1779623413791,64.27,77152.73,0.0,0.99408,0.0,1.14311]
[1779623413993,64.27,77152.73,0.0,0.99408,0.0,1.14311]
[1779623413994,64.27,77156.35,0.0,0.9941,0.0,1.14078]
[1779623415074,64.27,77156.35,0.0,0.9941,0.0,1.14078]
[1779623415221,64.27,77156.35,0.0,0.9941,0.0,1.14078]
[1779623415172,64.27,77157.01,0.0,0.9941,0.0,1.14036]
[1779623420429,64.27,77158.25,0.0,0.9941,0.0,1.13957]
[1779623423450,64.27,77163.22,0.0,0.99412,0.0,1.13638]
[1779623425294,64.27,77163.22,0.0,0.99412,0.0,1.13638]
[1779623425474,64.27,77163.12,0.0,0.99412,0.0,1.13645]
[1779623426472,64.27,77163.68,0.0,0.99412,0.0,1.13609]
[1779623426721,64.27,77163.68,0.0,0.99412,0.0,1.13609]
[1779623426731,64.27,77163.75,0.0,0.99412,0.0,1.13604]
[1779623431506,64.27,77159.15,0.0,0.99411,0.0,1.13799]
[1779623432508,64.27,77159.15,0.0,0.99411,0.0,1.13799]
[1779623432726,64.27,77159.15,0.0,0.99411,0.0,1.13799]
[1779623433593,64.27,77159.2,0.0,0.99411,0.0,1.13795]
[1779623433723,64.27,77159.2,0.0,0.99411,0.0,1.13795]
[1779623433813,64.27,77159.36,0.0,0.99411,0.0,1.13785]
[1779623439562,64.27,77159.49,0.0,0.99411,0.0,1.13777]
[1779623442583,64.27,77166.45,0.0,0.99414,0.0,1.13332]
[1779623443423,64.27,77166.45,0.0,0.99414,0.0,1.13332]
[1779623443475,64.27,77166.45,0.0,0.99414,0.0,1.13332]
[1779623445103,64.27,77168.92,0.0,0.99415,0.0,1.13174]
[1779623448625,64.27,77174.1,0.0,0.99417,0.0,1.12844]
[1779623449555,64.27,77174.1,0.0,0.99417,0.0,1.12844]
[1779623449725,64.27,77174.1,0.0,0.99417,0.0,1.12844]
[1779623451083,64.27,77176.75,0.0,0.99418,0.0,1.12676]
[1779623451222,64.27,77176.75,0.0,0.99418,0.0,1.12676]
[1779623451286,64.27,77176.7,0.0,0.99418,0.0,1.12679]
[1779623456082,64.27,77176.14,0.0,0.99418,0.0,1.12715]
[1779623456226,64.27,77176.14,0.0,0.99418,0.0,1.12715]
[1779623459702,64.27,77172.85,0.0,0.99416,0.0,1.12924]
[1779623467758,64.27,77174.59,0.0,0.99417,0.0,1.12813]
[1779623468824,64.27,77174.59,0.0,0.99417,0.0,1.12813]
[1779623468976,64.27,77174.59,0.0,0.99417,0.0,1.12813]
[1779623469400,64.27,77174.36,0.0,0.99417,0.0,1.12828]
[1779623469474,64.27,77174.36,0.0,0.99417,0.0,1.12828]
[1779623469772,64.27,77175.42,0.0,0.99417,0.0,1.1276]
[1779623475815,64.27,77176.13,0.0,0.99418,0.0,1.12715]
[1779623480173,64.27,77176.13,0.0,0.99418,0.0,1.12715]
[1779623480220,64.27,77176.13,0.0,0.99418,0.0,1.12715]
[1779623485875,64.27,77174.55,0.0,0.99417,0.0,1.12816]
[1779623485972,64.27,77174.55,0.0,0.99417,0.0,1.12816]
[1779623486073,64.27,77174.8,0.0,0.99417,0.0,1.128]
[1779623489721,64.27,77174.74,0.0,0.99417,0.0,1.12804]
[1779623494950,64.27,77172.21,0.0,0.99417,0.0,1.12865]
[1779623495455,64.27,77172.21,0.0,0.99417,0.0,1.12865]
[1779623495474,64.27,77172.21,0.0,0.99417,0.0,1.12865]
[1779623496308,64.27,77172.21,0.0,0.99417,0.0,1.12865]
[1779623496322,64.27,77170.87,0.0,0.99416,0.0,1.1295]
[1779623496473,64.27,77170.87,0.0,0.99416,0.0,1.1295]
[1779623501648,64.27,77172.92,0.0,0.99417,0.0,1.1282]
[1779623502658,64.27,77174.09,0.0,0.99417,0.0,1.12745]
[1779623502723,64.27,77174.09,0.0,0.99417,0.0,1.12745]
[1779623508041,64.27,77172.51,0.0,0.99417,0.0,1.12846]
[1779623508761,64.27,77172.51,0.0,0.99417,0.0,1.12846]
[1779623508978,64.27,77172.51,0.0,0.99417,0.0,1.12846]
[1779623509080,64.27,77172.51,0.0,0.99417,0.0,1.12846]
[1779623513306,64.27,77172.78,0.0,0.99417,0.0,1.12829]
[1779623513472,64.27,77172.78,0.0,0.99417,0.0,1.12829]
[1779623518347,64.27,77172.47,0.0,0.99417,0.0,1.12848]
[1779623518475,64.27,77172.41,0.0,0.99417,0.0,1.12852]
[1779623519118,64.27,77172.31,0.0,0.99417,0.0,1.12859]
[1779623522144,64.27,77174.63,0.0,0.99418,0.0,1.12711]
[1779623522220,64.27,77174.63,0.0,0.99418,0.0,1.12711]
[1779623524689,64.27,77174.22,0.0,0.99417,0.0,1.12737]
[1779623524724,64.27,77174.22,0.0,0.99417,0.0,1.12737]
[1779623524790,64.27,77174.22,0.0,0.99417,0.0,1.12737]
[1779623528445,64.27,77176.22,0.0,0.99418,0.0,1.1261]
[1779623528469,64.27,77176.22,0.0,0.99418,0.0,1.1261]
[1779623534223,64.27,77172.92,0.0,0.99417,0.0,1.1282]
[1779623535264,64.27,77172.92,0.0,0.99417,0.0,1.1282]
[1779623535470,64.27,77172.94,0.0,0.99417,0.0,1.12819]
[1779623536671,64.27,77173.01,0.0,0.99417,0.0,1.12814]
[1779623536723,64.27,77173.01,0.0,0.99417,0.0,1.12814]
[1779623537244,64.27,77173.07,0.0,0.99417,0.0,1.1281]
[1779623540997,64.27,77173.68,0.0,0.99417,0.0,1.12771]
[1779623541223,64.27,77173.68,0.0,0.99417,0.0,1.12771]
[1779623546307,64.27,77173.85,0.0,0.99417,0.0,1.12761]
[1779623552349,64.27,77173.11,0.0,0.99418,0.0,1.12708]
[1779623552989,64.27,77173.11,0.0,0.99418,0.0,1.12708]
[1779623553221,64.27,77173.11,0.0,0.99418,0.0,1.12708]
[1779623553356,64.27,77173.12,0.0,0.99418,0.0,1.12708]
[1779623553725,64.27,77173.12,0.0,0.99418,0.0,1.12708]
[1779623559398,64.27,77167.57,0.0,0.99415,0.0,1.13061]
[1779623560015,64.27,77167.57,0.0,0.99415,0.0,1.13061]
[1779623560226,64.27,77167.57,0.0,0.99415,0.0,1.13061]
[1779623560387,64.27,77167.57,0.0,0.99415,0.0,1.13061]
[1779623560405,64.27,77168.34,0.0,0.99416,0.0,1.13012]
[1779623560476,64.27,77168.34,0.0,0.99416,0.0,1.13012]
[1779623566447,64.27,77168.16,0.0,0.99416,0.0,1.13023]
[1779623572142,64.27,77168.29,0.0,0.99416,0.0,1.13015]
[1779623572219,64.27,77168.29,0.0,0.99416,0.0,1.13015]
[1779623576518,64.27,77172.62,0.0,0.99417,0.0,1.12739]
[1779623577580,64.27,77172.62,0.0,0.99417,0.0,1.12739]
[1779623577726,64.27,77172.62,0.0,0.99417,0.0,1.12739]
[1779623577827,64.27,77173.08,0.0,0.99417,0.0,1.1271]
[1779623578745,64.27,77173.08,0.0,0.99417,0.0,1.1271]
[1779623578970,64.27,77173.08,0.0,0.99417,0.0,1.1271]
[1779623585166,64.27,77172.11,0.0,0.99417,0.0,1.12772]
[1779623585223,64.27,77172.11,0.0,0.99417,0.0,1.12772]
[1779623585260,64.27,77172.16,0.0,0.99417,0.0,1.12769]
[1779623586012,64.27,77172.16,0.0,0.99417,0.0,1.12769]
[1779623586220,64.27,77172.16,0.0,0.99417,0.0,1.12769]
[1779623594644,64.27,77176.1,0.0,0.99419,0.0,1.12518]
[1779623595812,64.27,77176.1,0.0,0.99419,0.0,1.12518]
[1779623595974,64.27,77176.1,0.0,0.99419,0.0,1.12518]
[1779623596259,64.27,77176.1,0.0,0.99419,0.0,1.12518]
[1779623596472,64.27,77176.1,0.0,0.99419,0.0,1.12518]
[1779623596322,64.27,77178.46,0.0,0.9942,0.0,1.12369]
[1779623601497,64.27,77178.72,0.0,0.9942,0.0,1.12352]
[1779623601946,64.27,77179.47,0.0,0.9942,0.0,1.12305]
[1779623601974,64.27,77179.47,0.0,0.9942,0.0,1.12305]
[1779623602256,64.27,77179.47,0.0,0.9942,0.0,1.12305]
[1779623602472,64.27,77179.47,0.0,0.9942,0.0,1.12305]
[1779623602357,64.27,77180.11,0.0,0.9942,0.0,1.12264]
[1779623606361,64.27,77181.38,0.0,0.99421,0.0,1.12184]
[1779623606475,64.27,77181.38,0.0,0.99421,0.0,1.12184]
[1779623606462,64.27,77179.5,0.0,0.9942,0.0,1.12303]
[1779623606848,64.27,77179.5,0.0,0.9942,0.0,1.12303]
[1779623606971,64.27,77179.5,0.0,0.9942,0.0,1.12303]
[1779623607071,64.27,77178.57,0.0,0.9942,0.0,1.12362]
[1779623612772,64.27,77177.9,0.0,0.9942,0.0,1.12305]
[1779623617809,64.27,77177.96,0.0,0.9942,0.0,1.12301]
[1779623622843,64.27,77178.08,0.0,0.9942,0.0,1.12293]
[1779623627211,64.27,77178.08,0.0,0.9942,0.0,1.12293]
[1779623627223,64.27,77178.08,0.0,0.9942,0.0,1.12293]
[1779623627387,64.27,77177.85,0.0,0.9942,0.0,1.12308]
[1779623627757,64.27,77177.85,0.0,0.9942,0.0,1.12308]
[1779623627975,64.27,77177.85,0.0,0.9942,0.0,1.12308]
[1779623633509,64.27,77177.86,0.0,0.9942,0.0,1.12307]
[1779623638956,64.27,77180.72,0.0,0.99421,0.0,1.12126]
[1779623639729,64.27,77180.72,0.0,0.99421,0.0,1.12126]
[1779623639975,64.27,77180.72,0.0,0.99421,0.0,1.12126]
[1779623640275,64.27,77180.72,0.0,0.99421,0.0,1.12126]
[1779623640473,64.27,77180.72,0.0,0.99421,0.0,1.12126]
[1779623640296,64.27,77181.1,0.0,0.99421,0.0,1.12102]
[1779623642987,64.27,77184.62,0.0,0.99422,0.0,1.1188]
[1779623644797,64.27,77185.58,0.0,0.99423,0.0,1.11819]
[1779623644979,64.27,77185.58,0.0,0.99423,0.0,1.11819]
[1779623646289,64.27,77185.48,0.0,0.99423,0.0,1.11825]
[1779623646470,64.27,77185.48,0.0,0.99423,0.0,1.11825]
[1779623646519,64.27,77184.91,0.0,0.99422,0.0,1.11861]
[1779623651472,64.27,77186.71,0.0,0.99423,0.0,1.11748]
[1779623651722,64.27,77187.81,0.0,0.99424,0.0,1.11678]
[1779623654063,64.27,77195.14,0.0,0.99426,0.0,1.11217]
[1779623655475,64.27,77195.14,0.0,0.99426,0.0,1.11217]
[1779623655732,64.27,77195.97,0.0,0.99427,0.0,1.11165]
[1779623655908,64.27,77195.97,0.0,0.99427,0.0,1.11165]
[1779623655977,64.27,77195.97,0.0,0.99427,0.0,1.11165]
[1779623656077,64.27,77195.72,0.0,0.99427,0.0,1.11181]
[1779623658097,64.27,77183.66,0.0,0.99422,0.0,1.1194]
[1779623659117,64.27,77183.66,0.0,0.99422,0.0,1.1194]
[1779623659225,64.27,77183.66,0.0,0.99422,0.0,1.1194]
[1779623659289,64.27,77183.66,0.0,0.99422,0.0,1.1194]
[1779623659477,64.27,77183.66,0.0,0.99422,0.0,1.1194]
[1779623659323,64.27,77183.06,0.0,0.99422,0.0,1.11978]
[1779623665146,64.27,77182.75,0.0,0.99422,0.0,1.11998]
[1779623668295,64.27,77182.44,0.0,0.99422,0.0,1.12017]
[1779623671812,64.27,77183.28,0.0,0.99422,0.0,1.11865]
[1779623671973,64.27,77183.28,0.0,0.99422,0.0,1.11865]
[1779623672384,64.27,77183.28,0.0,0.99422,0.0,1.11865]
[1779623672471,64.27,77183.28,0.0,0.99422,0.0,1.11865]
[1779623672570,64.27,77183.11,0.0,0.99422,0.0,1.11876]
[1779623676347,64.27,77183.43,0.0,0.99422,0.0,1.11856]
[1779623676471,64.27,77183.43,0.0,0.99422,0.0,1.11856]
[1779623676571,64.27,77191.43,0.0,0.99425,0.0,1.11352]
[1779623677318,64.27,77191.43,0.0,0.99425,0.0,1.11352]
[1779623677470,64.27,77191.43,0.0,0.99425,0.0,1.11352]
[1779623677571,64.27,77192.01,0.0,0.99426,0.0,1.11315]
[1779623683274,64.27,77192.07,0.0,0.99426,0.0,1.11311]
[1779623688309,64.27,77192.44,0.0,0.99426,0.0,1.11288]
[1779623690312,64.27,77192.51,0.0,0.99426,0.0,1.11284]
[1779623690475,64.27,77192.51,0.0,0.99426,0.0,1.11284]
[1779623696365,64.27,77192.6,0.0,0.99426,0.0,1.11278]
[1779623700393,64.27,77189.24,0.0,0.99425,0.0,1.11489]
[1779623702449,64.27,77188.84,0.0,0.99424,0.0,1.11515]
[1779623702472,64.27,77188.84,0.0,0.99424,0.0,1.11515]
[1779623702598,64.27,77188.84,0.0,0.99424,0.0,1.11515]
[1779623702723,64.27,77188.04,0.0,0.99424,0.0,1.11565]
[1779623703414,64.27,77188.53,0.0,0.99424,0.0,1.11534]
[1779623708449,64.27,77187.75,0.0,0.99424,0.0,1.11583]
[1779623709134,64.27,77187.75,0.0,0.99424,0.0,1.11583]
[1779623709222,64.27,77187.75,0.0,0.99424,0.0,1.11583]
[1779623714492,64.27,77188.76,0.0,0.99424,0.0,1.1152]
[1779623717739,64.27,77188.63,0.0,0.99424,0.0,1.11528]
[1779623717973,64.27,77188.63,0.0,0.99424,0.0,1.11528]
[1779623718259,64.27,77188.63,0.0,0.99424,0.0,1.11528]
[1779623718476,64.27,77188.63,0.0,0.99424,0.0,1.11528]
[1779623718520,64.27,77189.33,0.0,0.99425,0.0,1.11484]
[1779623725569,64.27,77191.8,0.0,0.99426,0.0,1.11328]
[1779623726057,64.27,77191.8,0.0,0.99426,0.0,1.11328]
[1779623726222,64.27,77191.8,0.0,0.99426,0.0,1.11328]
[1779623726518,64.27,77191.8,0.0,0.99426,0.0,1.11328]
[1779623726576,64.27,77191.58,0.0,0.99425,0.0,1.11342]
[1779623726723,64.27,77191.58,0.0,0.99425,0.0,1.11342]
[1779623732618,64.27,77191.59,0.0,0.99426,0.0,1.11243]
[1779623734741,64.27,77191.61,0.0,0.99426,0.0,1.11242]
[1779623739776,64.27,77193.08,0.0,0.99427,0.0,1.11149]
[1779623739983,64.27,77193.08,0.0,0.99427,0.0,1.11149]
[1779623740335,64.27,77193.08,0.0,0.99427,0.0,1.11149]
[1779623740474,64.27,77193.08,0.0,0.99427,0.0,1.11149]
[1779623740483,64.27,77193.08,0.0,0.99427,0.0,1.11149]
[1779623746716,64.27,77192.72,0.0,0.99426,0.0,1.11172]
[1779623748546,64.27,77192.72,0.0,0.99426,0.0,1.11172]
[1779623748647,64.27,77192.74,0.0,0.99426,0.0,1.11171]
[1779623748724,64.27,77192.74,0.0,0.99426,0.0,1.11171]
[1779623749161,64.27,77192.74,0.0,0.99426,0.0,1.11171]
[1779623749226,64.27,77192.74,0.0,0.99426,0.0,1.11171]
[1779623749323,64.27,77192.74,0.0,0.99426,0.0,1.11171]
[1779623750665,64.27,77192.75,0.0,0.99426,0.0,1.1117]
[1779623750757,64.27,77210.21,0.0,0.99433,0.0,1.10078]
[1779623752487,64.27,77212.64,0.0,0.99434,0.0,1.09926]
[1779623754048,64.27,77212.92,0.0,0.99434,0.0,1.09909]
[1779623754095,64.27,77212.92,0.0,0.99434,0.0,1.09909]
[1779623755792,64.27,77205.45,0.0,0.99431,0.0,1.10375]
[1779623760827,64.27,77205.09,0.0,0.99431,0.0,1.10397]
[1779623765005,64.27,77205.73,0.0,0.99431,0.0,1.10357]
[1779623765226,64.27,77205.73,0.0,0.99431,0.0,1.10357]
[1779623768765,64.27,77205.15,0.0,0.99431,0.0,1.10393]
[1779623768893,64.27,77205.15,0.0,0.99431,0.0,1.10393]
[1779623768973,64.27,77205.15,0.0,0.99431,0.0,1.10393]
[1779623769053,64.27,77205.33,0.0,0.99431,0.0,1.10382]
[1779623770482,64.27,77205.33,0.0,0.99431,0.0,1.10382]
[1779623770539,64.27,77213.43,0.0,0.99434,0.0,1.09877]
[1779623770725,64.27,77213.43,0.0,0.99434,0.0,1.09877]
[1779623770897,64.27,77216.32,0.0,0.99435,0.0,1.09698]
[1779623772911,64.27,77218.16,0.0,0.99436,0.0,1.09583]
[1779623774299,64.27,77218.16,0.0,0.99436,0.0,1.09583]
[1779623774476,64.27,77218.16,0.0,0.99436,0.0,1.09583]
[1779623774577,64.27,77219.12,0.0,0.99436,0.0,1.09524]
[1779623774853,64.27,77219.12,0.0,0.99436,0.0,1.09524]
[1779623774972,64.27,77219.12,0.0,0.99436,0.0,1.09524]
[1779623775932,64.27,77222.13,0.0,0.99437,0.0,1.09337]
[1779623776939,64.27,77223.91,0.0,0.99438,0.0,1.09227]
[1779623780624,64.27,77224.11,0.0,0.99438,0.0,1.09215]
[1779623780652,64.27,77224.23,0.0,0.99438,0.0,1.09207]
[1779623780719,64.27,77224.23,0.0,0.99438,0.0,1.09207]
[1779623780967,64.27,77223.82,0.0,0.99438,0.0,1.09233]
[1779623781743,64.27,77223.82,0.0,0.99438,0.0,1.09233]
[1779623781973,64.27,77223.82,0.0,0.99438,0.0,1.09233]
[1779623782982,64.27,77225.31,0.0,0.99438,0.0,1.09141]
[1779623789023,64.27,77225.66,0.0,0.99439,0.0,1.09119]
[1779623791361,64.27,77225.7,0.0,0.99439,0.0,1.09116]
[1779623791470,64.27,77225.7,0.0,0.99439,0.0,1.09116]
[1779623791689,64.27,77220.0,0.0,0.99437,0.0,1.09372]
[1779623792606,64.27,77220.0,0.0,0.99437,0.0,1.09372]
[1779623792723,64.27,77218.92,0.0,0.99437,0.0,1.09439]
[1779623794061,64.27,77215.78,0.0,0.99435,0.0,1.09633]
[1779623796350,64.27,77216.0,0.0,0.99436,0.0,1.0962]
[1779623796475,64.27,77216.0,0.0,0.99436,0.0,1.0962]
[1779623798090,64.27,77213.11,0.0,0.99434,0.0,1.09799]
[1779623803125,64.27,77212.26,0.0,0.99434,0.0,1.09852]
[1779623804927,64.27,77212.26,0.0,0.99434,0.0,1.09852]
[1779623810175,64.27,77210.82,0.0,0.99434,0.0,1.09942]
[1779623813567,64.27,77210.04,0.0,0.99433,0.0,1.0999]
[1779623813724,64.27,77210.04,0.0,0.99433,0.0,1.0999]
[1779623814229,64.27,77210.04,0.0,0.99433,0.0,1.0999]
[1779623815210,64.27,77210.15,0.0,0.99433,0.0,1.09983]
[1779623819731,64.27,77210.4,0.0,0.99433,0.0,1.09968]
[1779623819977,64.27,77210.4,0.0,0.99433,0.0,1.09968]
[1779623825280,64.27,77210.96,0.0,0.99434,0.0,1.09933]
[1779623829380,64.27,77208.58,0.0,0.99433,0.0,1.10081]
[1779623829476,64.27,77208.58,0.0,0.99433,0.0,1.10081]
[1779623830089,64.27,77208.88,0.0,0.99433,0.0,1.10063]
[1779623830159,64.27,77208.88,0.0,0.99433,0.0,1.10063]
[1779623830315,64.27,77208.58,0.0,0.99433,0.0,1.10081]
[1779623835350,64.27,77208.52,0.0,0.99433,0.0,1.10085]
[1779623835826,64.27,77208.52,0.0,0.99433,0.0,1.10085]
[1779623835979,64.27,77208.52,0.0,0.99433,0.0,1.10085]
[1779623841413,64.27,77207.86,0.0,0.99432,0.0,1.10126]
[1779623842646,64.27,77207.86,0.0,0.99432,0.0,1.10126]
[1779623842722,64.27,77207.86,0.0,0.99432,0.0,1.10126]
[1779623842654,64.27,77200.71,0.0,0.9943,0.0,1.10573]
[1779623843415,64.27,77195.35,0.0,0.99428,0.0,1.10908]
[1779623844587,64.27,77195.35,0.0,0.99428,0.0,1.10908]
[1779623844723,64.27,77195.35,0.0,0.99428,0.0,1.10908]
[1779623844689,64.27,77195.09,0.0,0.99428,0.0,1.10924]
[1779623851473,64.27,77194.36,0.0,0.99428,0.0,1.10872]
[1779623856508,64.27,77195.87,0.0,0.99429,0.0,1.10777]
[1779623860016,64.27,77195.87,0.0,0.99429,0.0,1.10777]
[1779623860223,64.27,77195.87,0.0,0.99429,0.0,1.10777]
[1779623860981,64.27,77195.88,0.0,0.99429,0.0,1.10776]
[1779623861223,64.27,77195.88,0.0,0.99429,0.0,1.10776]
[1779623861543,64.27,77195.9,0.0,0.99429,0.0,1.10775]
[1779623864181,64.27,77195.43,0.0,0.99428,0.0,1.10805]
[1779623869599,64.27,77196.27,0.0,0.99429,0.0,1.10752]
[1779623870495,64.27,77196.27,0.0,0.99429,0.0,1.10752]
[1779623870725,64.27,77196.27,0.0,0.99429,0.0,1.10752]
[1779623870605,64.27,77200.33,0.0,0.9943,0.0,1.10498]
[1779623875259,64.27,77198.16,0.0,0.99429,0.0,1.10634]
[1779623875474,64.27,77198.16,0.0,0.99429,0.0,1.10634]
[1779623875647,64.27,77198.16,0.0,0.99429,0.0,1.10634]
[1779623875724,64.27,77198.16,0.0,0.99429,0.0,1.10634]
[1779623875679,64.27,77198.4,0.0,0.99429,0.0,1.10619]
[1779623880385,64.27,77198.35,0.0,0.99429,0.0,1.10622]
[1779623880470,64.27,77198.35,0.0,0.99429,0.0,1.10622]
[1779623885711,64.27,77198.32,0.0,0.99429,0.0,1.10624]
[1779623890746,64.27,77198.2,0.0,0.99429,0.0,1.10631]
[1779623894397,64.27,77198.11,0.0,0.99429,0.0,1.10637]
[1779623894473,64.27,77198.11,0.0,0.99429,0.0,1.10637]
[1779623894770,64.27,77198.11,0.0,0.99429,0.0,1.10637]
[1779623894774,64.27,77198.26,0.0,0.99429,0.0,1.10627]
[1779623894973,64.27,77198.26,0.0,0.99429,0.0,1.10627]
[1779623900529,64.27,77197.8,0.0,0.99429,0.0,1.10656]
[1779623901068,64.27,77195.95,0.0,0.99429,0.0,1.10772]
[1779623901223,64.27,77195.95,0.0,0.99429,0.0,1.10772]
[1779623907880,64.27,77191.82,0.0,0.99427,0.0,1.11031]
[1779623907974,64.27,77191.82,0.0,0.99427,0.0,1.11031]
[1779623908798,64.27,77191.82,0.0,0.99427,0.0,1.11031]
[1779623908974,64.27,77191.82,0.0,0.99427,0.0,1.11031]
[1779623909075,64.27,77191.88,0.0,0.99427,0.0,1.11027]
[1779623914921,64.27,77193.31,0.0,0.99428,0.0,1.10839]
[1779623919956,64.27,77193.3,0.0,0.99428,0.0,1.1084]
[1779623922874,64.27,77193.13,0.0,0.99428,0.0,1.1085]
[1779623922973,64.27,77193.13,0.0,0.99428,0.0,1.1085]
[1779623924265,64.27,77194.4,0.0,0.99428,0.0,1.10771]
[1779623924475,64.27,77194.4,0.0,0.99428,0.0,1.10771]
[1779623924547,64.27,77194.85,0.0,0.99429,0.0,1.10743]
[1779623931033,64.27,77194.07,0.0,0.99428,0.0,1.10791]
[1779623932475,64.27,77194.07,0.0,0.99428,0.0,1.10791]
[1779623932720,64.27,77194.07,0.0,0.99428,0.0,1.10791]
[1779623933848,64.27,77193.76,0.0,0.99428,0.0,1.10811]
[1779623933973,64.27,77193.76,0.0,0.99428,0.0,1.10811]
[1779623934054,64.27,77193.68,0.0,0.99428,0.0,1.10816]
[1779623940096,64.27,77194.73,0.0,0.99429,0.0,1.1075]
[1779623945163,64.27,77194.92,0.0,0.99429,0.0,1.10738]
[1779623950765,64.27,77195.02,0.0,0.99429,0.0,1.10732]
[1779623950970,64.27,77195.03,0.0,0.99429,0.0,1.10731]
[1779623954312,64.27,77195.0,0.0,0.99429,0.0,1.10733]
[1779623954471,64.27,77195.0,0.0,0.99429,0.0,1.10733]
[1779623954527,64.27,77204.16,0.0,0.99432,0.0,1.10161]
[1779623955236,64.27,77203.91,0.0,0.99432,0.0,1.10176]
[1779623956321,64.27,77203.91,0.0,0.99432,0.0,1.10176]
[1779623956471,64.27,77203.91,0.0,0.99432,0.0,1.10176]
[1779623956570,64.27,77203.8,0.0,0.99432,0.0,1.10183]
[1779623961692,64.27,77203.73,0.0,0.99432,0.0,1.10188]
[1779623961720,64.27,77203.73,0.0,0.99432,0.0,1.10188]
[1779623965306,64.27,77205.38,0.0,0.99433,0.0,1.10085]
[1779623965471,64.27,77205.38,0.0,0.99433,0.0,1.10085]
[1779623965572,64.27,77204.97,0.0,0.99432,0.0,1.1011]
[1779623973362,64.27,77204.88,0.0,0.99433,0.0,1.10018]
[1779623978397,64.27,77205.27,0.0,0.99433,0.0,1.09994]
[1779623980182,64.27,77206.31,0.0,0.99433,0.0,1.09929]
[1779623980224,64.27,77206.31,0.0,0.99433,0.0,1.09929]
[1779623985762,64.27,77209.12,0.0,0.99434,0.0,1.09754]
[1779623986133,64.27,77210.18,0.0,0.99435,0.0,1.09688]
[1779623986228,64.27,77210.18,0.0,0.99435,0.0,1.09688]
[1779623986459,64.27,77210.8,0.0,0.99435,0.0,1.0965]
[1779623993508,64.27,77211.9,0.0,0.99435,0.0,1.09581]
[1779623994515,64.27,77220.56,0.0,0.99439,0.0,1.09045]
[1779623996528,64.27,77222.03,0.0,0.99439,0.0,1.08954]
[1779624001564,64.27,77227.02,0.0,0.99441,0.0,1.08646]
[1779624002572,64.27,77231.75,0.0,0.99443,0.0,1.08355]
[1779624004586,64.27,77235.35,0.0,0.99444,0.0,1.08134]
[1779624009621,64.27,77235.49,0.0,0.99444,0.0,1.08125]
[1779624014656,64.27,77235.02,0.0,0.99444,0.0,1.08154]
[1779624020698,64.27,77235.06,0.0,0.99444,0.0,1.08152]
[1779624025733,64.27,77234.99,0.0,0.99444,0.0,1.08156]
[1779624030768,64.27,77233.9,0.0,0.99444,0.0,1.08223]
[1779624031778,64.27,77229.12,0.0,0.99442,0.0,1.0842]
[1779624036810,64.27,77229.33,0.0,0.99442,0.0,1.08407]
[1779624038825,64.27,77225.05,0.0,0.99441,0.0,1.0867]
[1779624043859,64.27,77225.28,0.0,0.99441,0.0,1.08656]
[1779624046881,64.27,77220.31,0.0,0.99439,0.0,1.08963]
[1779624051915,64.27,77219.51,0.0,0.99439,0.0,1.09012]
[1779624057957,64.27,77219.2,0.0,0.99439,0.0,1.09032]
[1779624062992,64.27,77215.17,0.0,0.99437,0.0,1.09281]
[1779624067020,64.27,77212.01,0.0,0.99436,0.0,1.09477]
[1779624071048,64.27,77208.87,0.0,0.99435,0.0,1.09672]
[1779624076083,64.27,77206.85,0.0,0.99434,0.0,1.09797]
[1779624081118,64.27,77201.77,0.0,0.99432,0.0,1.10114]
[1779624082125,64.27,77196.19,0.0,0.9943,0.0,1.10462]
[1779624088167,64.27,77195.75,0.0,0.9943,0.0,1.1049]
[1779624093202,64.27,77197.23,0.0,0.99431,0.0,1.10299]
[1779624094432,64.27,77197.23,0.0,0.99431,0.0,1.10299]
[1779624096993,64.27,77196.94,0.0,0.99431,0.0,1.10317]
[1779624097224,64.27,77196.83,0.0,0.99431,0.0,1.10324]
[1779624097230,64.27,77196.54,0.0,0.99431,0.0,1.10342]
[1779624098220,64.27,77196.54,0.0,0.99431,0.0,1.10342]
[1779624106293,64.27,77196.69,0.0,0.99431,0.0,1.10333]
[1779624111155,64.27,77196.64,0.0,0.99431,0.0,1.10336]
[1779624111177,64.27,77196.64,0.0,0.99431,0.0,1.10336]
[1779624115865,64.27,77196.84,0.0,0.99431,0.0,1.10323]
[1779624115976,64.27,77196.84,0.0,0.99431,0.0,1.10323]
[1779624115912,64.27,77196.84,0.0,0.99431,0.0,1.10323]
[1779624121444,64.27,77197.61,0.0,0.99431,0.0,1.10275]
[1779624121470,64.27,77197.61,0.0,0.99431,0.0,1.10275]
[1779624127441,64.27,77197.25,0.0,0.99431,0.0,1.10298]
[1779624133824,64.27,77197.23,0.0,0.99431,0.0,1.10299]
[1779624133877,64.27,77197.23,0.0,0.99431,0.0,1.10299]
[1779624133973,64.27,77197.23,0.0,0.99431,0.0,1.10299]
[1779624133879,64.27,77196.53,0.0,0.99431,0.0,1.10343]
[1779624140533,64.27,77196.18,0.0,0.99431,0.0,1.10364]
[1779624142739,64.27,77195.16,0.0,0.9943,0.0,1.10428]
[1779624142977,64.27,77195.16,0.0,0.9943,0.0,1.10428]
[1779624142822,64.27,77193.23,0.0,0.9943,0.0,1.10549]
[1779624143281,64.27,77193.23,0.0,0.9943,0.0,1.10549]
[1779624143476,64.27,77193.23,0.0,0.9943,0.0,1.10549]
[1779624144561,64.27,77182.39,0.0,0.99425,0.0,1.11229]
[1779624145568,64.27,77182.32,0.0,0.99425,0.0,1.11233]
[1779624146634,64.27,77182.32,0.0,0.99425,0.0,1.11233]
[1779624146726,64.27,77182.32,0.0,0.99425,0.0,1.11233]
[1779624146930,64.27,77182.32,0.0,0.99425,0.0,1.11233]
[1779624146980,64.27,77182.32,0.0,0.99425,0.0,1.11233]
[1779624147000,64.27,77181.48,0.0,0.99425,0.0,1.11286]
[1779624151610,64.27,77177.76,0.0,0.99424,0.0,1.11421]
[1779624154990,64.27,77177.85,0.0,0.99424,0.0,1.11416]
[1779624155227,64.27,77177.85,0.0,0.99424,0.0,1.11416]
[1779624155368,64.27,77177.85,0.0,0.99424,0.0,1.11416]
[1779624155474,64.27,77177.85,0.0,0.99424,0.0,1.11416]
[1779624155638,64.27,77177.54,0.0,0.99424,0.0,1.11435]
[1779624162688,64.27,77177.51,0.0,0.99424,0.0,1.11437]
[1779624164702,64.27,77174.17,0.0,0.99423,0.0,1.11648]
[1779624165517,64.27,77174.17,0.0,0.99423,0.0,1.11648]
[1779624165723,64.27,77174.17,0.0,0.99423,0.0,1.11648]
[1779624165820,64.27,77175.17,0.0,0.99423,0.0,1.11585]
[1779624166102,64.27,77175.17,0.0,0.99423,0.0,1.11585]
[1779624166222,64.27,77175.17,0.0,0.99423,0.0,1.11585]
[1779624171751,64.27,77175.62,0.0,0.99423,0.0,1.11556]
[1779624172081,64.27,77175.62,0.0,0.99423,0.0,1.11556]
[1779624172223,64.27,77175.62,0.0,0.99423,0.0,1.11556]
[1779624172299,64.27,77175.62,0.0,0.99423,0.0,1.11556]
[1779624172471,64.27,77175.62,0.0,0.99423,0.0,1.11556]
[1779624172758,64.27,77175.88,0.0,0.99424,0.0,1.1154]
[1779624177794,64.27,77175.75,0.0,0.99423,0.0,1.11548]
[1779624182829,64.27,77173.93,0.0,0.99423,0.0,1.11663]
[1779624187138,64.27,77173.93,0.0,0.99423,0.0,1.11663]
[1779624187225,64.27,77173.93,0.0,0.99423,0.0,1.11663]
[1779624187623,64.27,77173.93,0.0,0.99423,0.0,1.11663]
[1779624187721,64.27,77173.93,0.0,0.99423,0.0,1.11663]
[1779624190885,64.27,77174.04,0.0,0.99423,0.0,1.11656]
[1779624195922,64.27,77174.25,0.0,0.99423,0.0,1.11643]
[1779624200957,64.27,77174.56,0.0,0.99423,0.0,1.11623]
[1779624205992,64.27,77174.63,0.0,0.99423,0.0,1.11619]
[1779624211878,64.27,77174.55,0.0,0.99423,0.0,1.11624]
[1779624211969,64.27,77174.55,0.0,0.99423,0.0,1.11624]
[1779624213041,64.27,77171.5,0.0,0.99422,0.0,1.11717]
[1779624215055,64.27,77168.4,0.0,0.99421,0.0,1.11913]
[1779624215242,64.27,77168.4,0.0,0.99421,0.0,1.11913]
[1779624215474,64.27,77168.4,0.0,0.99421,0.0,1.11913]
[1779624216767,64.27,77168.44,0.0,0.99421,0.0,1.11911]
[1779624216968,64.27,77168.44,0.0,0.99421,0.0,1.11911]
[1779624217069,64.27,77168.78,0.0,0.99421,0.0,1.11889]
[1779624222104,64.27,77168.34,0.0,0.99421,0.0,1.11917]
[1779624225219,64.27,77166.35,0.0,0.9942,0.0,1.12043]
[1779624225471,64.27,77166.35,0.0,0.9942,0.0,1.12043]
[1779624230828,64.27,77166.12,0.0,0.9942,0.0,1.12057]
[1779624230976,64.27,77166.12,0.0,0.9942,0.0,1.12057]
[1779624231005,64.27,77164.78,0.0,0.9942,0.0,1.12142]
[1779624231194,64.27,77164.78,0.0,0.9942,0.0,1.12142]
[1779624231221,64.27,77164.78,0.0,0.9942,0.0,1.12142]
[1779624238216,64.27,77169.74,0.0,0.99422,0.0,1.11828]
[1779624239380,64.27,77169.74,0.0,0.99422,0.0,1.11828]
[1779624239470,64.27,77169.74,0.0,0.99422,0.0,1.11828]
[1779624239763,64.27,77169.74,0.0,0.99422,0.0,1.11828]
[1779624239974,64.27,77169.74,0.0,0.99422,0.0,1.11828]
[1779624239988,64.27,77169.92,0.0,0.99422,0.0,1.11817]
[1779624244785,64.27,77168.29,0.0,0.99421,0.0,1.1192]
[1779624244974,64.27,77168.29,0.0,0.99421,0.0,1.1192]
[1779624245986,64.27,77168.57,0.0,0.99421,0.0,1.11902]
[1779624246071,64.27,77167.71,0.0,0.99421,0.0,1.11957]
[1779624246220,64.27,77167.71,0.0,0.99421,0.0,1.11957]
[1779624246272,64.27,77166.68,0.0,0.99421,0.0,1.12022]
[1779624249395,64.27,77165.62,0.0,0.9942,0.0,1.12089]
[1779624249476,64.27,77165.62,0.0,0.9942,0.0,1.12089]
[1779624253256,64.27,77162.74,0.0,0.99419,0.0,1.12272]
[1779624253475,64.27,77162.74,0.0,0.99419,0.0,1.12272]
[1779624253487,64.27,77162.96,0.0,0.99419,0.0,1.12258]
[1779624255746,64.27,77163.16,0.0,0.99419,0.0,1.12245]
[1779624255994,64.27,77163.16,0.0,0.99419,0.0,1.12245]
[1779624260967,64.27,77163.13,0.0,0.99419,0.0,1.12247]
[1779624261127,64.27,77163.13,0.0,0.99419,0.0,1.12247]
[1779624261162,64.27,77163.65,0.0,0.99419,0.0,1.12214]
[1779624261223,64.27,77163.65,0.0,0.99419,0.0,1.12214]
[1779624261378,64.27,77170.83,0.0,0.99422,0.0,1.1176]
[1779624264251,64.27,77172.97,0.0,0.99423,0.0,1.11624]
[1779624264474,64.27,77172.97,0.0,0.99423,0.0,1.11624]
[1779624265450,64.27,77172.55,0.0,0.99423,0.0,1.11651]
[1779624265471,64.27,77172.55,0.0,0.99423,0.0,1.11651]
[1779624265477,64.27,77173.09,0.0,0.99423,0.0,1.11617]
[1779624271447,64.27,77173.1,0.0,0.99423,0.0,1.11517]
[1779624273763,64.27,77173.05,0.0,0.99423,0.0,1.1152]
[1779624282525,64.27,77173.11,0.0,0.99423,0.0,1.11516]
[1779624287559,64.27,77173.56,0.0,0.99424,0.0,1.11488]
[1779624293602,64.27,77173.38,0.0,0.99424,0.0,1.11499]
[1779624294211,64.27,77173.38,0.0,0.99424,0.0,1.11499]
[1779624294227,64.27,77173.38,0.0,0.99424,0.0,1.11499]
[1779624299644,64.27,77173.61,0.0,0.99424,0.0,1.11485]
[1779624300648,64.27,77173.61,0.0,0.99424,0.0,1.11485]
[1779624300721,64.27,77173.61,0.0,0.99424,0.0,1.11485]
[1779624300749,64.27,77173.29,0.0,0.99424,0.0,1.11505]
[1779624301299,64.27,77173.29,0.0,0.99424,0.0,1.11505]
[1779624301515,64.27,77173.29,0.0,0.99424,0.0,1.11505]
[1779624306164,64.27,77173.91,0.0,0.99424,0.0,1.11466]
[1779624306191,64.27,77179.03,0.0,0.99426,0.0,1.11144]
[1779624306227,64.27,77179.03,0.0,0.99426,0.0,1.11144]
[1779624307119,64.27,77179.03,0.0,0.99426,0.0,1.11144]
[1779624307192,64.27,77183.4,0.0,0.99427,0.0,1.10869]
[1779624307222,64.27,77183.4,0.0,0.99427,0.0,1.10869]
[1779624310732,64.27,77176.76,0.0,0.99425,0.0,1.11287]
[1779624311317,64.27,77176.76,0.0,0.99425,0.0,1.11287]
[1779624311471,64.27,77176.76,0.0,0.99425,0.0,1.11287]
[1779624311940,64.27,77176.76,0.0,0.99425,0.0,1.11287]
[1779624311976,64.27,77176.76,0.0,0.99425,0.0,1.11287]
[1779624312041,64.27,77174.9,0.0,0.99424,0.0,1.11404]
[1779624316774,64.27,77172.39,0.0,0.99423,0.0,1.11562]
[1779624317786,64.27,77172.39,0.0,0.99423,0.0,1.11562]
[1779624317975,64.27,77172.39,0.0,0.99423,0.0,1.11562]
[1779624318074,64.27,77170.26,0.0,0.99422,0.0,1.11696]
[1779624318597,64.27,77170.26,0.0,0.99422,0.0,1.11696]
[1779624318725,64.27,77170.26,0.0,0.99422,0.0,1.11696]
[1779624323824,64.27,77170.18,0.0,0.99422,0.0,1.11701]
[1779624330872,64.27,77169.98,0.0,0.99422,0.0,1.11714]
[1779624337921,64.27,77170.14,0.0,0.99423,0.0,1.11605]
[1779624342413,64.27,77169.92,0.0,0.99423,0.0,1.11619]
[1779624342468,64.27,77169.92,0.0,0.99423,0.0,1.11619]
[1779624344972,64.27,77167.25,0.0,0.99422,0.0,1.11787]
[1779624345412,64.27,77167.25,0.0,0.99422,0.0,1.11787]
[1779624345469,64.27,77167.25,0.0,0.99422,0.0,1.11787]
[1779624346196,64.27,77167.25,0.0,0.99422,0.0,1.11787]
[1779624346226,64.27,77167.25,0.0,0.99422,0.0,1.11787]
[1779624345979,64.27,77164.77,0.0,0.99421,0.0,1.11944]
[1779624354035,64.27,77163.52,0.0,0.9942,0.0,1.12023]
[1779624355193,64.27,77163.52,0.0,0.9942,0.0,1.12023]
[1779624355224,64.27,77163.52,0.0,0.9942,0.0,1.12023]
[1779624355848,64.27,77163.4,0.0,0.9942,0.0,1.12031]
[1779624355974,64.27,77163.4,0.0,0.9942,0.0,1.12031]
[1779624356071,64.27,77163.4,0.0,0.9942,0.0,1.12031]
[1779624361166,64.27,77163.63,0.0,0.9942,0.0,1.12016]
[1779624365412,64.27,77164.33,0.0,0.99421,0.0,1.11972]
[1779624365470,64.27,77164.33,0.0,0.99421,0.0,1.11972]
[1779624366206,64.27,77164.33,0.0,0.99421,0.0,1.11972]
[1779624366226,64.27,77164.33,0.0,0.99421,0.0,1.11972]
[1779624366255,64.27,77163.66,0.0,0.9942,0.0,1.12014]
[1779624372098,64.27,77163.94,0.0,0.99421,0.0,1.11997]
[1779624372225,64.27,77163.94,0.0,0.99421,0.0,1.11997]
[1779624372161,64.27,77163.71,0.0,0.9942,0.0,1.12011]
[1779624372862,64.27,77163.71,0.0,0.9942,0.0,1.12011]
[1779624372975,64.27,77163.71,0.0,0.9942,0.0,1.12011]
[1779624373168,64.27,77163.38,0.0,0.9942,0.0,1.12032]
[1779624375182,64.27,77159.82,0.0,0.99419,0.0,1.12258]
[1779624380216,64.27,77159.19,0.0,0.99419,0.0,1.12298]
[1779624385260,64.27,77160.74,0.0,0.99419,0.0,1.12199]
[1779624390295,64.27,77160.86,0.0,0.99419,0.0,1.12192]
[1779624395330,64.27,77160.83,0.0,0.9942,0.0,1.12094]
[1779624400367,64.27,77160.83,0.0,0.9942,0.0,1.12094]
[1779624401447,64.27,77160.83,0.0,0.9942,0.0,1.12094]
[1779624401469,64.27,77160.83,0.0,0.9942,0.0,1.12094]
[1779624402414,64.27,77160.26,0.0,0.9942,0.0,1.1213]
[1779624402468,64.27,77160.26,0.0,0.9942,0.0,1.1213]
[1779624402624,64.27,77160.35,0.0,0.9942,0.0,1.12125]
[1779624408375,64.27,77160.0,0.0,0.9942,0.0,1.12147]
[1779624409206,64.27,77160.0,0.0,0.9942,0.0,1.12147]
[1779624409222,64.27,77160.0,0.0,0.9942,0.0,1.12147]
[1779624414465,64.27,77158.3,0.0,0.99419,0.0,1.12255]
[1779624420507,64.27,77158.4,0.0,0.99419,0.0,1.12248]
[1779624422310,64.27,77158.4,0.0,0.99419,0.0,1.12248]
[1779624422469,64.27,77158.4,0.0,0.99419,0.0,1.12248]
[1779624422521,64.27,77155.71,0.0,0.99418,0.0,1.12419]
[1779624427560,64.27,77155.65,0.0,0.99418,0.0,1.12423]
[1779624432595,64.27,77155.38,0.0,0.99418,0.0,1.1244]
[1779624437630,64.27,77155.41,0.0,0.99418,0.0,1.12438]
[1779624445687,64.27,77154.85,0.0,0.99418,0.0,1.12474]
[1779624448513,64.27,77154.22,0.0,0.99417,0.0,1.12514]
[1779624448725,64.27,77154.22,0.0,0.99417,0.0,1.12514]
[1779624454749,64.27,77153.9,0.0,0.99418,0.0,1.12434]
[1779624459784,64.27,77153.44,0.0,0.99418,0.0,1.12463]
[1779624464372,64.27,77152.95,0.0,0.99417,0.0,1.12495]
[1779624464470,64.27,77152.95,0.0,0.99417,0.0,1.12495]
[1779624467839,64.27,77155.08,0.0,0.99418,0.0,1.12359]
[1779624468847,64.27,77156.45,0.0,0.99419,0.0,1.12272]
[1779624480377,64.27,77156.44,0.0,0.99419,0.0,1.12273]
[1779624480470,64.27,77156.87,0.0,0.99419,0.0,1.12246]
[1779624487980,64.27,77156.21,0.0,0.99419,0.0,1.12288]
[1779624497045,64.27,77156.22,0.0,0.99419,0.0,1.12287]
[1779624502080,64.27,77157.06,0.0,0.99419,0.0,1.12234]
[1779624504302,64.27,77157.1,0.0,0.99419,0.0,1.12231]
[1779624504469,64.27,77157.13,0.0,0.99419,0.0,1.12229]
[1779624511144,64.27,77157.93,0.0,0.9942,0.0,1.12079]
[1779624516705,64.27,77157.82,0.0,0.9942,0.0,1.12086]
[1779624522221,64.27,77157.69,0.0,0.9942,0.0,1.12094]
[1779624524706,64.27,77157.32,0.0,0.9942,0.0,1.12118]
[1779624524719,64.27,77157.32,0.0,0.9942,0.0,1.12118]
[1779624527256,64.27,77155.56,0.0,0.99419,0.0,1.12229]
[1779624532291,64.27,77154.33,0.0,0.99418,0.0,1.12307]
[1779624533788,64.27,77154.05,0.0,0.99418,0.0,1.12325]
[1779624533972,64.27,77154.05,0.0,0.99418,0.0,1.12325]
[1779624538333,64.27,77150.19,0.0,0.99417,0.0,1.1257]
[1779624539091,64.27,77150.19,0.0,0.99417,0.0,1.1257]
[1779624539227,64.27,77150.19,0.0,0.99417,0.0,1.1257]
[1779624544375,64.27,77150.44,0.0,0.99417,0.0,1.12554]
[1779624548403,64.27,77143.59,0.0,0.99414,0.0,1.12991]
[1779624549408,64.27,77143.59,0.0,0.99414,0.0,1.12991]
[1779624549472,64.27,77143.69,0.0,0.99414,0.0,1.12984]
[1779624551425,64.27,77135.39,0.0,0.99411,0.0,1.13515]
[1779624552249,64.27,77135.39,0.0,0.99411,0.0,1.13515]
[1779624552472,64.27,77135.39,0.0,0.99411,0.0,1.13515]
[1779624554149,64.27,77135.3,0.0,0.99411,0.0,1.13521]
[1779624554220,64.27,77135.3,0.0,0.99411,0.0,1.13521]
[1779624554445,64.27,77134.87,0.0,0.99411,0.0,1.13548]
[1779624556460,64.27,77131.92,0.0,0.9941,0.0,1.13738]
[1779624560488,64.27,77134.4,0.0,0.99411,0.0,1.13579]
[1779624562054,64.27,77134.4,0.0,0.99411,0.0,1.13579]
[1779624562220,64.27,77134.4,0.0,0.99411,0.0,1.13579]
[1779624564515,64.27,77131.8,0.0,0.9941,0.0,1.13745]
[1779624567116,64.27,77131.78,0.0,0.9941,0.0,1.13747]
[1779624567224,64.27,77131.78,0.0,0.9941,0.0,1.13747]
[1779624572862,64.27,77130.41,0.0,0.9941,0.0,1.13734]
[1779624573017,64.27,77128.88,0.0,0.99409,0.0,1.13832]
[1779624574220,64.27,77128.88,0.0,0.99409,0.0,1.13832]
[1779624574301,64.27,77127.95,0.0,0.99409,0.0,1.13892]
[1779624578220,64.27,77127.28,0.0,0.99409,0.0,1.13935]
[1779624578322,64.27,77126.27,0.0,0.99408,0.0,1.14]
[1779624582643,64.27,77124.46,0.0,0.99407,0.0,1.14116]
[1779624588303,64.27,77124.32,0.0,0.99407,0.0,1.14125]
[1779624588318,64.27,77126.48,0.0,0.99408,0.0,1.13986]
[1779624588969,64.27,77126.48,0.0,0.99408,0.0,1.13986]
[1779624589054,64.27,77128.81,0.0,0.99409,0.0,1.13837]
[1779624590699,64.27,77130.26,0.0,0.9941,0.0,1.13744]
[1779624595734,64.27,77131.61,0.0,0.9941,0.0,1.13657]
[1779624596741,64.27,77134.58,0.0,0.99411,0.0,1.13467]
[1779624601776,64.27,77136.54,0.0,0.99412,0.0,1.13341]
[1779624602783,64.27,77138.32,0.0,0.99413,0.0,1.13227]
[1779624607818,64.27,77137.95,0.0,0.99413,0.0,1.13251]
[1779624612853,64.27,77138.05,0.0,0.99413,0.0,1.13244]
[1779624614220,64.27,77138.05,0.0,0.99413,0.0,1.13244]
[1779624614267,64.27,77138.19,0.0,0.99413,0.0,1.13236]
[1779624619902,64.27,77138.19,0.0,0.99413,0.0,1.13236]
[1779624623930,64.27,77136.17,0.0,0.99412,0.0,1.13365]
[1779624629972,64.27,77136.02,0.0,0.99412,0.0,1.13374]
[1779624636018,64.27,77136.02,0.0,0.99412,0.0,1.13274]
[1779624639037,64.27,77134.51,0.0,0.99412,0.0,1.13371]
[1779624639961,64.27,77134.51,0.0,0.99412,0.0,1.13371]
[1779624643066,64.27,77129.99,0.0,0.9941,0.0,1.1366]
[1779624646087,64.27,77128.59,0.0,0.9941,0.0,1.1375]
[1779624650115,64.27,77130.13,0.0,0.9941,0.0,1.13651]
[1779624658171,64.27,77129.66,0.0,0.9941,0.0,1.13681]
[1779624663206,64.27,77129.19,0.0,0.9941,0.0,1.13712]
[1779624664213,64.27,77126.96,0.0,0.99409,0.0,1.13855]
[1779624669248,64.27,77124.01,0.0,0.99408,0.0,1.14044]
[1779624674286,64.27,77123.29,0.0,0.99408,0.0,1.14091]
[1779624679321,64.27,77123.5,0.0,0.99408,0.0,1.14077]
[1779624684355,64.27,77122.77,0.0,0.99407,0.0,1.14124]
[1779624689391,64.27,77122.01,0.0,0.99407,0.0,1.14173]
[1779624694429,64.27,77121.63,0.0,0.99407,0.0,1.14097]
[1779624699464,64.27,77122.04,0.0,0.99408,0.0,1.1407]
[1779624704499,64.27,77121.96,0.0,0.99408,0.0,1.14076]
[1779624706141,64.27,77121.59,0.0,0.99407,0.0,1.14099]
[1779624706512,64.27,77099.78,0.0,0.99399,0.0,1.15511]
[1779624707520,64.27,77100.67,0.0,0.99399,0.0,1.15453]
[1779624708527,64.27,77098.79,0.0,0.99399,0.0,1.15575]
[1779624709534,64.27,77093.89,0.0,0.99397,0.0,1.15894]
[1779624709741,64.27,77093.89,0.0,0.99397,0.0,1.15894]
[1779624710541,64.27,77090.36,0.0,0.99395,0.0,1.16125]
[1779624711548,64.27,77088.89,0.0,0.99395,0.0,1.16221]
[1779624712555,64.27,77091.45,0.0,0.99396,0.0,1.16054]
[1779624715576,64.27,77094.59,0.0,0.99397,0.0,1.15849]
[1779624716587,64.27,77094.59,0.0,0.99397,0.0,1.15849]
[1779624717726,64.27,77095.37,0.0,0.99397,0.0,1.15798]
[1779624719604,64.27,77097.56,0.0,0.99398,0.0,1.15655]
[1779624719720,64.27,77097.56,0.0,0.99398,0.0,1.15655]
[1779624725647,64.27,77097.89,0.0,0.99398,0.0,1.15634]
[1779624730681,64.27,77095.7,0.0,0.99397,0.0,1.15776]
[1779624732575,64.27,77095.7,0.0,0.99397,0.0,1.15776]
[1779624733724,64.27,77095.11,0.0,0.99397,0.0,1.15815]
[1779624733802,64.27,77095.02,0.0,0.99397,0.0,1.15821]
[1779624739749,64.27,77091.2,0.0,0.99396,0.0,1.1607]
[1779624742335,64.27,77090.16,0.0,0.99395,0.0,1.16138]
[1779624742470,64.27,77090.16,0.0,0.99395,0.0,1.16138]
[1779624742570,64.27,77090.17,0.0,0.99395,0.0,1.16137]
[1779624745737,64.27,77090.82,0.0,0.99395,0.0,1.16095]
[1779624750827,64.27,77089.95,0.0,0.99395,0.0,1.16152]
[1779624753602,64.27,77090.32,0.0,0.99396,0.0,1.16025]
[1779624753666,64.27,77090.32,0.0,0.99396,0.0,1.16025]
[1779624753659,64.27,77090.06,0.0,0.99396,0.0,1.16042]
[1779624753724,64.27,77090.06,0.0,0.99396,0.0,1.16042]
[1779624758883,64.27,77089.8,0.0,0.99396,0.0,1.16059]
[1779624761904,64.27,77083.95,0.0,0.99393,0.0,1.16442]
[1779624763691,64.27,77081.85,0.0,0.99392,0.0,1.1658]
[1779624763722,64.27,77081.85,0.0,0.99392,0.0,1.1658]
[1779624763740,64.27,77081.85,0.0,0.99392,0.0,1.1658]
[1779624763973,64.27,77081.85,0.0,0.99392,0.0,1.1658]
[1779624764072,64.27,77080.08,0.0,0.99392,0.0,1.16696]
[1779624767946,64.27,77086.48,0.0,0.99394,0.0,1.16276]
[1779624768953,64.27,77089.81,0.0,0.99396,0.0,1.16059]
[1779624769865,64.27,77089.81,0.0,0.99396,0.0,1.16059]
[1779624769971,64.27,77089.81,0.0,0.99396,0.0,1.16059]
[1779624770072,64.27,77095.67,0.0,0.99398,0.0,1.15676]
[1779624771744,64.27,77095.89,0.0,0.99398,0.0,1.15662]
[1779624771973,64.27,77095.89,0.0,0.99398,0.0,1.15662]
[1779624778357,64.27,77096.94,0.0,0.99398,0.0,1.15594]
[1779624784059,64.27,77096.91,0.0,0.99398,0.0,1.15596]
[1779624788722,64.27,77096.66,0.0,0.99398,0.0,1.15612]
[1779624788972,64.27,77096.66,0.0,0.99398,0.0,1.15612]
[1779624789070,64.27,77096.66,0.0,0.99398,0.0,1.15612]
[1779624789224,64.27,77096.66,0.0,0.99398,0.0,1.15612]
[1779624789326,64.27,77096.66,0.0,0.99398,0.0,1.15612]
[1779624793124,64.27,77090.03,0.0,0.99396,0.0,1.16044]
[1779624798159,64.27,77089.94,0.0,0.99396,0.0,1.1605]
[1779624799203,64.27,77089.94,0.0,0.99396,0.0,1.1605]
[1779624799224,64.27,77089.94,0.0,0.99396,0.0,1.1605]
[1779624799688,64.27,77089.94,0.0,0.99396,0.0,1.1605]
[1779624799720,64.27,77089.94,0.0,0.99396,0.0,1.1605]
[1779624799304,64.27,77089.19,0.0,0.99395,0.0,1.16099]
[1779624805208,64.27,77088.89,0.0,0.99395,0.0,1.16119]
[1779624806215,64.27,77081.05,0.0,0.99392,0.0,1.16632]
[1779624810505,64.27,77079.5,0.0,0.99391,0.0,1.16734]
[1779624810724,64.27,77079.5,0.0,0.99391,0.0,1.16734]
[1779624810607,64.27,77079.57,0.0,0.99392,0.0,1.16729]
[1779624810884,64.27,77079.57,0.0,0.99392,0.0,1.16729]
[1779624810982,64.27,77079.57,0.0,0.99392,0.0,1.16729]
[1779624811252,64.27,77077.04,0.0,0.99391,0.0,1.16793]
[1779624814273,64.27,77081.25,0.0,0.99393,0.0,1.16516]
[1779624816671,64.27,77081.39,0.0,0.99393,0.0,1.16507]
[1779624816721,64.27,77081.39,0.0,0.99393,0.0,1.16507]
[1779624817016,64.27,77081.41,0.0,0.99393,0.0,1.16506]
[1779624817219,64.27,77081.41,0.0,0.99393,0.0,1.16506]
[1779624817294,64.27,77081.19,0.0,0.99393,0.0,1.1652]
[1779624819308,64.27,77087.45,0.0,0.99395,0.0,1.16111]
[1779624821807,64.27,77087.51,0.0,0.99395,0.0,1.16107]
[1779624821973,64.27,77087.51,0.0,0.99395,0.0,1.16107]
[1779624822691,64.27,77087.51,0.0,0.99395,0.0,1.16107]
[1779624822724,64.27,77087.51,0.0,0.99395,0.0,1.16107]
[1779624822329,64.27,77087.76,0.0,0.99395,0.0,1.1609]
[1779624829378,64.27,77087.44,0.0,0.99395,0.0,1.16111]
[1779624832842,64.27,77085.25,0.0,0.99394,0.0,1.16255]
[1779624832973,64.27,77085.25,0.0,0.99394,0.0,1.16255]
[1779624833446,64.27,77085.25,0.0,0.99394,0.0,1.16255]
[1779624833470,64.27,77085.25,0.0,0.99394,0.0,1.16255]
[1779624833548,64.27,77085.56,0.0,0.99394,0.0,1.16234]
[1779624839448,64.27,77083.15,0.0,0.99393,0.0,1.16392]
[1779624841397,64.27,77083.15,0.0,0.99393,0.0,1.16392]
[1779624841472,64.27,77083.15,0.0,0.99393,0.0,1.16392]
[1779624841574,64.27,77083.18,0.0,0.99393,0.0,1.1639]
[1779624841838,64.27,77083.18,0.0,0.99393,0.0,1.1639]
[1779624841973,64.27,77083.18,0.0,0.99393,0.0,1.1639]
[1779624847504,64.27,77086.11,0.0,0.99395,0.0,1.16198]
[1779624849347,64.27,77086.43,0.0,0.99395,0.0,1.16177]
[1779624849476,64.27,77086.43,0.0,0.99395,0.0,1.16177]
[1779624849518,64.27,77086.33,0.0,0.99395,0.0,1.16184]
[1779624850041,64.27,77086.33,0.0,0.99395,0.0,1.16184]
[1779624850225,64.27,77086.33,0.0,0.99395,0.0,1.16184]
[1779624851532,64.27,77097.78,0.0,0.99399,0.0,1.15437]
[1779624852539,64.27,77103.02,0.0,0.99401,0.0,1.15097]
[1779624854181,64.27,77103.22,0.0,0.99401,0.0,1.15084]
[1779624854222,64.27,77103.22,0.0,0.99401,0.0,1.15084]
[1779624854553,64.27,77104.21,0.0,0.99402,0.0,1.1502]
[1779624856343,64.27,77105.6,0.0,0.99402,0.0,1.1493]
[1779624856473,64.27,77105.6,0.0,0.99402,0.0,1.1493]
[1779624860595,64.27,77099.57,0.0,0.994,0.0,1.15321]
[1779624862894,64.27,77098.74,0.0,0.994,0.0,1.15375]
[1779624862973,64.27,77098.74,0.0,0.994,0.0,1.15375]
[1779624863505,64.27,77098.74,0.0,0.994,0.0,1.15375]
[1779624863723,64.27,77098.74,0.0,0.994,0.0,1.15375]
[1779624863616,64.27,77098.77,0.0,0.994,0.0,1.15373]
[1779624868775,64.27,77100.66,0.0,0.994,0.0,1.1525]
[1779624868974,64.27,77100.61,0.0,0.994,0.0,1.15253]
[1779624872679,64.27,77107.38,0.0,0.99403,0.0,1.14713]
[1779624873686,64.27,77110.65,0.0,0.99405,0.0,1.14502]
[1779624874533,64.27,77110.65,0.0,0.99405,0.0,1.14502]
[1779624874728,64.27,77110.65,0.0,0.99405,0.0,1.14502]
[1779624874693,64.27,77110.69,0.0,0.99405,0.0,1.14499]
[1779624874968,64.27,77110.69,0.0,0.99405,0.0,1.14499]
[1779624875228,64.27,77110.69,0.0,0.99405,0.0,1.14499]
[1779624875700,64.27,77110.56,0.0,0.99405,0.0,1.14508]
[1779624880735,64.27,77118.36,0.0,0.99408,0.0,1.14005]
[1779624881742,64.27,77123.26,0.0,0.9941,0.0,1.1369]
[1779624883756,64.27,77123.4,0.0,0.9941,0.0,1.13681]
[1779624885770,64.27,77119.69,0.0,0.99408,0.0,1.13919]
[1779624886690,64.27,77119.69,0.0,0.99408,0.0,1.13919]
[1779624886725,64.27,77119.69,0.0,0.99408,0.0,1.13919]
[1779624886700,64.27,77119.69,0.0,0.99408,0.0,1.13919]
[1779624887255,64.27,77119.69,0.0,0.99408,0.0,1.13919]
[1779624887473,64.27,77119.69,0.0,0.99408,0.0,1.13919]
[1779624887784,64.27,77121.51,0.0,0.99409,0.0,1.13802]
[1779624892819,64.27,77121.66,0.0,0.99409,0.0,1.13793]
[1779624898864,64.27,77122.37,0.0,0.99409,0.0,1.13747]
[1779624903899,64.27,77121.42,0.0,0.99409,0.0,1.13808]
[1779624912090,64.27,77121.54,0.0,0.99409,0.0,1.138]
[1779624912221,64.27,77121.54,0.0,0.99409,0.0,1.138]
[1779624912266,64.27,77121.54,0.0,0.99409,0.0,1.138]
[1779624912472,64.27,77121.54,0.0,0.99409,0.0,1.138]
[1779624912493,64.27,77121.47,0.0,0.99409,0.0,1.13805]
[1779624920013,64.27,77122.2,0.0,0.99409,0.0,1.13758]
[1779624925047,64.27,77121.94,0.0,0.99409,0.0,1.13775]
[1779624930085,64.27,77122.01,0.0,0.99409,0.0,1.1377]
[1779624935120,64.27,77121.83,0.0,0.9941,0.0,1.13681]
[1779624940155,64.27,77122.63,0.0,0.9941,0.0,1.1363]
[1779624945191,64.27,77122.14,0.0,0.9941,0.0,1.13661]
[1779624946709,64.27,77122.14,0.0,0.9941,0.0,1.13661]
[1779624946722,64.27,77122.14,0.0,0.9941,0.0,1.13661]
[1779624946810,64.27,77120.93,0.0,0.99409,0.0,1.13739]
[1779624947193,64.27,77120.93,0.0,0.99409,0.0,1.13739]
[1779624947224,64.27,77120.93,0.0,0.99409,0.0,1.13739]
[1779624949720,64.27,77119.66,0.0,0.99409,0.0,1.1382]
[1779624949821,64.27,77119.39,0.0,0.99409,0.0,1.13838]
[1779624952792,64.27,77118.83,0.0,0.99408,0.0,1.13874]
[1779624952972,64.27,77117.88,0.0,0.99408,0.0,1.13935]
[1779624953216,64.27,77117.88,0.0,0.99408,0.0,1.13935]
[1779624953474,64.27,77117.88,0.0,0.99408,0.0,1.13935]
[1779624953561,64.27,77117.5,0.0,0.99408,0.0,1.13959]
[1779624956269,64.27,77114.5,0.0,0.99407,0.0,1.14152]
[1779624959802,64.27,77114.5,0.0,0.99407,0.0,1.14152]
[1779624959972,64.27,77114.43,0.0,0.99407,0.0,1.14157]
[1779624961304,64.27,77111.4,0.0,0.99405,0.0,1.14352]
[1779624962356,64.27,77111.4,0.0,0.99405,0.0,1.14352]
[1779624962473,64.27,77111.4,0.0,0.99405,0.0,1.14352]
[1779624962571,64.27,77109.49,0.0,0.99405,0.0,1.14475]
[1779624965473,64.27,77109.0,0.0,0.99405,0.0,1.14507]
[1779624965727,64.27,77109.0,0.0,0.99405,0.0,1.14507]
[1779624969509,64.27,77105.13,0.0,0.99403,0.0,1.14757]
[1779624969727,64.27,77105.13,0.0,0.99403,0.0,1.14757]
[1779624969828,64.27,77104.46,0.0,0.99403,0.0,1.14801]
[1779624969942,64.27,77104.46,0.0,0.99403,0.0,1.14801]
[1779624969999,64.27,77104.46,0.0,0.99403,0.0,1.14801]
[1779624970367,64.27,77100.13,0.0,0.99401,0.0,1.15081]
[1779624972381,64.27,77096.28,0.0,0.994,0.0,1.15331]
[1779624973889,64.27,77096.28,0.0,0.994,0.0,1.15331]
[1779624973388,64.27,77092.08,0.0,0.99398,0.0,1.15605]
[1779624973972,64.27,77092.08,0.0,0.99398,0.0,1.15605]
[1779624974261,64.27,77092.08,0.0,0.99398,0.0,1.15605]
[1779624974473,64.27,77092.08,0.0,0.99398,0.0,1.15605]
[1779624974535,64.27,77091.0,0.0,0.99398,0.0,1.15675]
[1779624976409,64.27,77088.44,0.0,0.99397,0.0,1.15842]
[1779624981866,64.27,77088.4,0.0,0.99397,0.0,1.15844]
[1779624981971,64.27,77088.33,0.0,0.99397,0.0,1.15849]
[1779624982451,64.27,77083.54,0.0,0.99395,0.0,1.16162]
[1779624987519,64.27,77083.47,0.0,0.99395,0.0,1.16166]
[1779624987726,64.27,77083.47,0.0,0.99395,0.0,1.16166]
[1779624987758,64.27,77083.47,0.0,0.99395,0.0,1.16166]
[1779624987827,64.27,77080.55,0.0,0.99393,0.0,1.16358]
[1779624987970,64.27,77080.55,0.0,0.99393,0.0,1.16358]
[1779624991513,64.27,77076.91,0.0,0.99393,0.0,1.16494]
[1779624994410,64.27,77076.85,0.0,0.99393,0.0,1.16498]
[1779624994472,64.27,77076.85,0.0,0.99393,0.0,1.16498]
[1779624994650,64.27,77076.85,0.0,0.99393,0.0,1.16498]
[1779624994721,64.27,77076.85,0.0,0.99393,0.0,1.16498]
[1779624994751,64.27,77074.31,0.0,0.99392,0.0,1.16664]
[1779625000577,64.27,77071.54,0.0,0.9939,0.0,1.16846]
[1779625001514,64.27,77071.54,0.0,0.9939,0.0,1.16846]
[1779625001724,64.27,77071.54,0.0,0.9939,0.0,1.16846]
[1779625001804,64.27,77071.54,0.0,0.9939,0.0,1.16846]
[1779625001905,64.27,77071.45,0.0,0.9939,0.0,1.16852]
[1779625001974,64.27,77071.45,0.0,0.9939,0.0,1.16852]
[1779625003600,64.27,77065.36,0.0,0.99388,0.0,1.17253]
[1779625004607,64.27,77062.14,0.0,0.99387,0.0,1.17466]
[1779625006616,64.27,77060.1,0.0,0.99386,0.0,1.176]
[1779625006722,64.27,77060.1,0.0,0.99386,0.0,1.176]
[1779625006890,64.27,77060.1,0.0,0.99386,0.0,1.176]
[1779625006936,64.27,77059.86,0.0,0.99386,0.0,1.17616]
[1779625006972,64.27,77059.86,0.0,0.99386,0.0,1.17616]
[1779625012663,64.27,77060.58,0.0,0.99386,0.0,1.17569]
[1779625014677,64.27,77047.13,0.0,0.99381,0.0,1.1846]
[1779625015684,64.27,77038.12,0.0,0.99377,0.0,1.19061]
[1779625017699,64.27,77037.38,0.0,0.99377,0.0,1.1911]
[1779625019675,64.27,77036.1,0.0,0.99376,0.0,1.19196]
[1779625019722,64.27,77036.1,0.0,0.99376,0.0,1.19196]
[1779625019841,64.27,77036.1,0.0,0.99376,0.0,1.19196]
[1779625019907,64.27,77035.94,0.0,0.99376,0.0,1.19207]
[1779625019973,64.27,77035.94,0.0,0.99376,0.0,1.19207]
[1779625025755,64.27,77036.37,0.0,0.99376,0.0,1.19178]
[1779625030790,64.27,77038.29,0.0,0.99377,0.0,1.19049]
[1779625036279,64.27,77037.16,0.0,0.99377,0.0,1.19125]
[1779625036476,64.27,77037.16,0.0,0.99377,0.0,1.19125]
[1779625036529,64.27,77037.16,0.0,0.99377,0.0,1.19125]
[1779625036730,64.27,77037.16,0.0,0.99377,0.0,1.19125]
[1779625036831,64.27,77035.63,0.0,0.99376,0.0,1.19227]
[1779625040860,64.27,77032.66,0.0,0.99375,0.0,1.19426]
[1779625041426,64.27,77032.66,0.0,0.99375,0.0,1.19426]
[1779625041474,64.27,77032.66,0.0,0.99375,0.0,1.19426]
[1779625041674,64.27,77032.66,0.0,0.99375,0.0,1.19426]
[1779625041729,64.27,77032.66,0.0,0.99375,0.0,1.19426]
[1779625041867,64.27,77031.62,0.0,0.99374,0.0,1.19496]
[1779625046902,64.27,77035.77,0.0,0.99376,0.0,1.19218]
[1779625048232,64.27,77035.78,0.0,0.99376,0.0,1.19217]
[1779625048485,64.27,77035.78,0.0,0.99376,0.0,1.19217]
[1779625048533,64.27,77035.78,0.0,0.99376,0.0,1.19217]
[1779625048721,64.27,77035.78,0.0,0.99376,0.0,1.19217]
[1779625048917,64.27,77034.19,0.0,0.99375,0.0,1.19324]
[1779625053951,64.27,77035.0,0.0,0.99376,0.0,1.19165]
[1779625060018,64.27,77035.03,0.0,0.99376,0.0,1.19163]
[1779625063761,64.27,77035.03,0.0,0.99376,0.0,1.19163]
[1779625063969,64.27,77035.03,0.0,0.99376,0.0,1.19163]
[1779625063967,64.27,77035.07,0.0,0.99376,0.0,1.19161]
[1779625064141,64.27,77035.07,0.0,0.99376,0.0,1.19161]
[1779625064221,64.27,77035.07,0.0,0.99376,0.0,1.19161]
[1779625064243,64.27,77035.07,0.0,0.99376,0.0,1.19161]
[1779625070063,64.27,77034.86,0.0,0.99376,0.0,1.19175]
[1779625076108,64.27,77034.91,0.0,0.99376,0.0,1.19171]
[1779625081551,64.27,77035.0,0.0,0.99376,0.0,1.19165]
[1779625081591,64.27,77032.93,0.0,0.99375,0.0,1.19304]
[1779625082150,64.27,77036.76,0.0,0.99377,0.0,1.19048]
[1779625083332,64.27,77036.76,0.0,0.99377,0.0,1.19048]
[1779625084679,64.27,77036.73,0.0,0.99377,0.0,1.1905]
[1779625084681,64.27,77026.09,0.0,0.99373,0.0,1.19762]
[1779625085172,64.27,77020.61,0.0,0.9937,0.0,1.20131]
[1779625086180,64.27,77016.06,0.0,0.99369,0.0,1.20437]
[1779625090733,64.27,77017.61,0.0,0.99369,0.0,1.20333]
[1779625097259,64.27,77018.61,0.0,0.9937,0.0,1.20265]
[1779625098266,64.27,77020.69,0.0,0.99371,0.0,1.20125]
[1779625103301,64.27,77021.88,0.0,0.99371,0.0,1.20045]
[1779625105496,64.27,77022.5,0.0,0.99371,0.0,1.20003]
[1779625105718,64.27,77022.5,0.0,0.99371,0.0,1.20003]
[1779625106041,64.27,77022.5,0.0,0.99371,0.0,1.20003]
[1779625105722,64.27,77023.11,0.0,0.99371,0.0,1.19962]
[1779625106220,64.27,77023.11,0.0,0.99371,0.0,1.19962]
[1779625111357,64.27,77023.5,0.0,0.99372,0.0,1.19832]
[1779625116392,64.27,77023.78,0.0,0.99372,0.0,1.19813]
[1779625122369,64.27,77023.78,0.0,0.99372,0.0,1.19813]
[1779625122469,64.27,77023.78,0.0,0.99372,0.0,1.19813]
[1779625122498,64.27,77023.78,0.0,0.99372,0.0,1.19813]
[1779625122721,64.27,77023.78,0.0,0.99372,0.0,1.19813]
[1779625122822,64.27,77023.69,0.0,0.99372,0.0,1.19819]
[1779625124448,64.27,77021.86,0.0,0.99372,0.0,1.19942]
[1779625130490,64.27,77023.26,0.0,0.99372,0.0,1.19848]
[1779625131271,64.27,77023.26,0.0,0.99372,0.0,1.19848]
[1779625131469,64.27,77023.26,0.0,0.99372,0.0,1.19848]
[1779625131570,64.27,77036.56,0.0,0.99377,0.0,1.18957]
[1779625132509,64.27,77036.56,0.0,0.99377,0.0,1.18957]
[1779625132722,64.27,77036.56,0.0,0.99377,0.0,1.18957]
[1779625132823,64.27,77035.7,0.0,0.99377,0.0,1.19014]
[1779625135072,64.27,77036.14,0.0,0.99377,0.0,1.18985]
[1779625134518,64.27,77019.6,0.0,0.99371,0.0,1.20094]
[1779625135525,64.27,77024.29,0.0,0.99373,0.0,1.19779]
[1779625136539,64.27,77024.29,0.0,0.99373,0.0,1.19779]
[1779625136565,64.27,77012.41,0.0,0.99368,0.0,1.20579]
[1779625137539,64.27,77009.01,0.0,0.99366,0.0,1.20808]
[1779625138546,64.27,77010.97,0.0,0.99367,0.0,1.20676]
[1779625139553,64.27,77017.77,0.0,0.9937,0.0,1.20217]
[1779625140272,64.27,77017.77,0.0,0.9937,0.0,1.20217]
[1779625140300,64.27,77017.77,0.0,0.9937,0.0,1.20217]
[1779625140560,64.27,77021.59,0.0,0.99371,0.0,1.1996]
[1779625142475,64.27,77020.93,0.0,0.99371,0.0,1.20004]
[1779625142574,64.27,77021.73,0.0,0.99371,0.0,1.19951]
[1779625146605,64.27,77025.24,0.0,0.99373,0.0,1.19715]
[1779625151076,64.27,77026.37,0.0,0.99373,0.0,1.19639]
[1779625151220,64.27,77026.22,0.0,0.99373,0.0,1.19649]
[1779625156675,64.27,77027.36,0.0,0.99374,0.0,1.19572]
[1779625161709,64.27,77027.19,0.0,0.99374,0.0,1.19584]
[1779625165945,64.27,77026.16,0.0,0.99373,0.0,1.19653]
[1779625165969,64.27,77026.16,0.0,0.99373,0.0,1.19653]
[1779625166046,64.27,77022.11,0.0,0.99372,0.0,1.19925]
[1779625168759,64.27,77017.51,0.0,0.9937,0.0,1.20235]
[1779625169818,64.27,77017.51,0.0,0.9937,0.0,1.20235]
[1779625169971,64.27,77017.51,0.0,0.9937,0.0,1.20235]
[1779625170031,64.27,77017.44,0.0,0.9937,0.0,1.20239]
[1779625170469,64.27,77017.44,0.0,0.9937,0.0,1.20239]
[1779625175807,64.27,77015.88,0.0,0.9937,0.0,1.2024]
[1779625179399,64.27,77015.85,0.0,0.9937,0.0,1.20242]
[1779625179471,64.27,77015.85,0.0,0.9937,0.0,1.20242]
[1779625179836,64.27,77015.81,0.0,0.9937,0.0,1.20244]
[1779625184110,64.27,77015.77,0.0,0.9937,0.0,1.20247]
[1779625186885,64.27,77011.96,0.0,0.99368,0.0,1.20504]
[1779625188111,64.27,77011.96,0.0,0.99368,0.0,1.20504]
[1779625188223,64.27,77011.73,0.0,0.99368,0.0,1.20519]
[1779625188899,64.27,77011.53,0.0,0.99368,0.0,1.20533]
[1779625193934,64.27,77010.18,0.0,0.99367,0.0,1.20624]
[1779625198969,64.27,77010.28,0.0,0.99367,0.0,1.20617]
[1779625201992,64.27,77006.6,0.0,0.99366,0.0,1.20866]
[1779625207025,64.27,77006.69,0.0,0.99366,0.0,1.2086]
[1779625211053,64.27,77000.61,0.0,0.99363,0.0,1.21272]
[1779625216088,64.27,77005.07,0.0,0.99365,0.0,1.2097]
[1779625218102,64.27,77010.1,0.0,0.99367,0.0,1.2063]
[1779625220238,64.27,77011.96,0.0,0.99368,0.0,1.20504]
[1779625222130,64.27,77005.38,0.0,0.99365,0.0,1.20949]
[1779625223137,64.27,77001.8,0.0,0.99364,0.0,1.21192]
[1779625225151,64.27,77001.83,0.0,0.99364,0.0,1.2119]
[1779625228476,64.27,77000.68,0.0,0.99363,0.0,1.21268]
[1779625228722,64.27,77000.68,0.0,0.99363,0.0,1.21268]
[1779625228824,64.27,77000.57,0.0,0.99363,0.0,1.21275]
[1779625231754,64.27,77000.12,0.0,0.99363,0.0,1.21306]
[1779625231758,64.27,76978.45,0.0,0.99355,0.0,1.22678]
[1779625232200,64.27,76985.64,0.0,0.99358,0.0,1.22186]
[1779625233219,64.27,76978.4,0.0,0.99355,0.0,1.22682]
[1779625234796,64.27,76978.4,0.0,0.99355,0.0,1.22682]
[1779625234839,64.27,76966.29,0.0,0.9935,0.0,1.23514]
[1779625235235,64.27,76974.74,0.0,0.99353,0.0,1.22933]
[1779625236243,64.27,76979.45,0.0,0.99355,0.0,1.2261]
[1779625238256,64.27,76981.84,0.0,0.99356,0.0,1.22446]
[1779625241754,64.27,76984.05,0.0,0.99357,0.0,1.22295]
[1779625241973,64.27,76984.05,0.0,0.99357,0.0,1.22295]
[1779625242071,64.27,76983.92,0.0,0.99357,0.0,1.22304]
[1779625242738,64.27,76983.92,0.0,0.99357,0.0,1.22304]
[1779625245905,64.27,76998.03,0.0,0.99363,0.0,1.21342]
[1779625246724,64.27,76998.03,0.0,0.99363,0.0,1.21342]
[1779625246825,64.27,76999.52,0.0,0.99363,0.0,1.21241]
[1779625251348,64.27,76991.65,0.0,0.9936,0.0,1.21776]
[1779625254332,64.27,76991.53,0.0,0.9936,0.0,1.21784]
[1779625254469,64.27,76991.53,0.0,0.9936,0.0,1.21784]
[1779625254552,64.27,76991.08,0.0,0.9936,0.0,1.21815]
[1779625258314,64.27,76990.07,0.0,0.9936,0.0,1.21884]
[1779625263433,64.27,76991.23,0.0,0.9936,0.0,1.21805]
[1779625264771,64.27,76991.23,0.0,0.9936,0.0,1.21805]
[1779625264970,64.27,76991.23,0.0,0.9936,0.0,1.21805]
[1779625265028,64.27,76991.08,0.0,0.9936,0.0,1.21815]
[1779625266454,64.27,77002.59,0.0,0.99365,0.0,1.21033]
[1779625267461,64.27,77002.98,0.0,0.99365,0.0,1.21006]
[1779625272497,64.27,77002.44,0.0,0.99365,0.0,1.21043]
[1779625277531,64.27,77001.88,0.0,0.99364,0.0,1.21081]
[1779625282567,64.27,77002.5,0.0,0.99365,0.0,1.21039]
[1779625288609,64.27,77003.02,0.0,0.99365,0.0,1.21003]
[1779625293644,64.27,77004.12,0.0,0.99366,0.0,1.20824]
[1779625298679,64.27,77006.14,0.0,0.99367,0.0,1.20687]
[1779625300693,64.27,76998.4,0.0,0.99364,0.0,1.21211]
[1779625301700,64.27,76994.5,0.0,0.99362,0.0,1.21476]
[1779625304721,64.27,76989.16,0.0,0.9936,0.0,1.2184]
[1779625309756,64.27,76986.88,0.0,0.99359,0.0,1.21995]
[1779625313785,64.27,76980.37,0.0,0.99356,0.0,1.2244]
[1779625317096,64.27,76979.63,0.0,0.99356,0.0,1.22491]
[1779625317235,64.27,76979.63,0.0,0.99356,0.0,1.22491]
[1779625317240,64.27,76979.1,0.0,0.99356,0.0,1.22527]
[1779625322848,64.27,76979.33,0.0,0.99356,0.0,1.22512]
[1779625324069,64.27,76979.33,0.0,0.99356,0.0,1.22512]
[1779625324726,64.27,76978.56,0.0,0.99355,0.0,1.22564]
[1779625329897,64.27,76980.48,0.0,0.99356,0.0,1.22433]
[1779625331327,64.27,76980.53,0.0,0.99356,0.0,1.22429]
[1779625331385,64.27,76980.53,0.0,0.99356,0.0,1.22429]
[1779625331472,64.27,76980.53,0.0,0.99356,0.0,1.22429]
[1779625331911,64.27,76980.75,0.0,0.99356,0.0,1.22414]
[1779625337958,64.27,76981.35,0.0,0.99356,0.0,1.22373]
[1779625344001,64.27,76981.31,0.0,0.99356,0.0,1.22376]
[1779625346930,64.27,76981.32,0.0,0.99356,0.0,1.22375]
[1779625346973,64.27,76981.32,0.0,0.99356,0.0,1.22375]
[1779625347022,64.27,76985.04,0.0,0.99358,0.0,1.22121]
[1779625347506,64.27,76985.04,0.0,0.99358,0.0,1.22121]
[1779625347720,64.27,76985.04,0.0,0.99358,0.0,1.22121]
[1779625354074,64.27,76985.65,0.0,0.99359,0.0,1.21973]
[1779625359109,64.27,76984.83,0.0,0.99358,0.0,1.22029]
[1779625362103,64.27,76982.35,0.0,0.99357,0.0,1.22199]
[1779625362224,64.27,76982.35,0.0,0.99357,0.0,1.22199]
[1779625362131,64.27,76981.84,0.0,0.99357,0.0,1.22234]
[1779625362788,64.27,76981.84,0.0,0.99357,0.0,1.22234]
[1779625362970,64.27,76981.84,0.0,0.99357,0.0,1.22234]
[1779625368173,64.27,76980.16,0.0,0.99356,0.0,1.22348]
[1779625369633,64.27,76978.0,0.0,0.99356,0.0,1.22496]
[1779625369720,64.27,76978.0,0.0,0.99356,0.0,1.22496]
[1779625370092,64.27,76978.0,0.0,0.99356,0.0,1.22496]
[1779625370220,64.27,76978.0,0.0,0.99356,0.0,1.22496]
[1779625370187,64.27,76977.63,0.0,0.99355,0.0,1.22522]
[1779625372201,64.27,76982.15,0.0,0.99357,0.0,1.22212]
[1779625377236,64.27,76982.16,0.0,0.99357,0.0,1.22212]
[1779625378738,64.27,76982.33,0.0,0.99357,0.0,1.222]
[1779625378914,64.27,76982.33,0.0,0.99357,0.0,1.222]
[1779625378972,64.27,76982.33,0.0,0.99357,0.0,1.222]
[1779625379250,64.27,76982.37,0.0,0.99357,0.0,1.22197]
[1779625384285,64.27,76981.56,0.0,0.99357,0.0,1.22253]
[1779625391334,64.27,76979.28,0.0,0.99356,0.0,1.22409]
[1779625395481,64.27,76979.78,0.0,0.99356,0.0,1.22374]
[1779625395724,64.27,76979.78,0.0,0.99356,0.0,1.22374]
[1779625395977,64.27,76979.78,0.0,0.99356,0.0,1.22374]
[1779625396220,64.27,76979.78,0.0,0.99356,0.0,1.22374]
[1779625396314,64.27,76979.78,0.0,0.99356,0.0,1.22374]
[1779625402232,64.27,76979.07,0.0,0.99356,0.0,1.22423]
[1779625402334,64.27,76979.06,0.0,0.99356,0.0,1.22424]
[1779625402474,64.27,76979.06,0.0,0.99356,0.0,1.22424]
[1779625402509,64.27,76979.06,0.0,0.99356,0.0,1.22424]
[1779625402721,64.27,76979.06,0.0,0.99356,0.0,1.22424]
[1779625406600,64.27,76979.2,0.0,0.99356,0.0,1.22414]
[1779625406726,64.27,76979.2,0.0,0.99356,0.0,1.22414]
[1779625406756,64.27,76979.2,0.0,0.99356,0.0,1.22414]
[1779625406970,64.27,76979.2,0.0,0.99356,0.0,1.22414]
[1779625407069,64.27,76979.96,0.0,0.99356,0.0,1.22362]
[1779625412482,64.27,76982.33,0.0,0.99358,0.0,1.22094]
[1779625416912,64.27,76983.88,0.0,0.99359,0.0,1.21988]
[1779625416971,64.27,76983.88,0.0,0.99359,0.0,1.21988]
[1779625417087,64.27,76983.88,0.0,0.99359,0.0,1.21988]
[1779625417224,64.27,76983.88,0.0,0.99359,0.0,1.21988]
[1779625417321,64.27,76984.61,0.0,0.99359,0.0,1.21938]
[1779625423308,64.27,76984.6,0.0,0.99359,0.0,1.21939]
[1779625428017,64.27,76984.37,0.0,0.99359,0.0,1.21955]
[1779625428208,64.27,76984.37,0.0,0.99359,0.0,1.21955]
[1779625428227,64.27,76984.37,0.0,0.99359,0.0,1.21955]
[1779625428304,64.27,76984.41,0.0,0.99359,0.0,1.21952]
[1779625433629,64.27,76983.62,0.0,0.99358,0.0,1.22006]
[1779625435442,64.27,76983.74,0.0,0.99359,0.0,1.21998]
[1779625435471,64.27,76983.74,0.0,0.99359,0.0,1.21998]
[1779625440735,64.27,76983.71,0.0,0.99359,0.0,1.22]
[1779625440970,64.27,76983.71,0.0,0.99359,0.0,1.22]
[1779625441007,64.27,76983.09,0.0,0.99358,0.0,1.22042]
[1779625442361,64.27,76983.09,0.0,0.99358,0.0,1.22042]
[1779625451757,64.27,76983.44,0.0,0.99358,0.0,1.22018]
[1779625452648,64.27,76983.44,0.0,0.99358,0.0,1.22018]
[1779625452722,64.27,76983.44,0.0,0.99358,0.0,1.22018]
[1779625457799,64.27,76983.73,0.0,0.99359,0.0,1.21998]
[1779625458806,64.27,76986.76,0.0,0.9936,0.0,1.21792]
[1779625459438,64.27,76986.76,0.0,0.9936,0.0,1.21792]
[1779625459471,64.27,76986.76,0.0,0.9936,0.0,1.21792]
[1779625459918,64.27,76986.76,0.0,0.9936,0.0,1.21792]
[1779625459974,64.27,76986.76,0.0,0.9936,0.0,1.21792]
[1779625460078,64.27,76988.23,0.0,0.9936,0.0,1.21691]
[1779625465887,64.27,76989.55,0.0,0.99361,0.0,1.21602]
[1779625465973,64.27,76989.55,0.0,0.99361,0.0,1.21602]
[1779625466231,64.27,76989.55,0.0,0.99361,0.0,1.21602]
[1779625466285,64.27,76990.14,0.0,0.99361,0.0,1.21561]
[1779625466473,64.27,76990.14,0.0,0.99361,0.0,1.21561]
[1779625466862,64.27,76990.0,0.0,0.99361,0.0,1.21571]
[1779625472389,64.27,76990.18,0.0,0.99361,0.0,1.21559]
[1779625472482,64.27,76990.67,0.0,0.99362,0.0,1.2142]
[1779625477960,64.27,76991.24,0.0,0.99362,0.0,1.21381]
[1779625481603,64.27,76991.55,0.0,0.99362,0.0,1.2136]
[1779625483484,64.27,76991.24,0.0,0.99362,0.0,1.21381]
[1779625483726,64.27,76991.24,0.0,0.99362,0.0,1.21381]
[1779625483809,64.27,76991.24,0.0,0.99362,0.0,1.21381]
[1779625483973,64.27,76991.24,0.0,0.99362,0.0,1.21381]
[1779625484022,64.27,76991.24,0.0,0.99362,0.0,1.21381]
[1779625486018,64.27,76988.01,0.0,0.99361,0.0,1.21601]
[1779625487953,64.27,76986.23,0.0,0.9936,0.0,1.21722]
[1779625487978,64.27,76986.23,0.0,0.9936,0.0,1.21722]
[1779625488191,64.27,76986.23,0.0,0.9936,0.0,1.21722]
[1779625488220,64.27,76986.23,0.0,0.9936,0.0,1.21722]
[1779625488391,64.27,76986.89,0.0,0.9936,0.0,1.21677]
[1779625494059,64.27,76986.57,0.0,0.9936,0.0,1.21699]
[1779625494224,64.27,76986.57,0.0,0.9936,0.0,1.21699]
[1779625495272,64.27,76988.77,0.0,0.99361,0.0,1.21549]
[1779625495414,64.27,76989.62,0.0,0.99362,0.0,1.21491]
[1779625495469,64.27,76989.62,0.0,0.99362,0.0,1.21491]
[1779625496088,64.27,76989.64,0.0,0.99362,0.0,1.2149]
[1779625501124,64.27,76989.81,0.0,0.99362,0.0,1.21478]
[1779625502592,64.27,76990.04,0.0,0.99362,0.0,1.21462]
[1779625502730,64.27,76990.04,0.0,0.99362,0.0,1.21462]
[1779625506268,64.27,76990.54,0.0,0.99362,0.0,1.21428]
[1779625512375,64.27,76991.82,0.0,0.99362,0.0,1.21341]
[1779625512470,64.27,76991.82,0.0,0.99362,0.0,1.21341]
[1779625512465,64.27,76991.82,0.0,0.99362,0.0,1.21341]
[1779625512648,64.27,76991.82,0.0,0.99362,0.0,1.21341]
[1779625512727,64.27,76991.82,0.0,0.99362,0.0,1.21341]
[1779625513208,64.27,76991.77,0.0,0.99362,0.0,1.21345]
[1779625518068,64.27,76993.7,0.0,0.99363,0.0,1.21214]
[1779625518225,64.27,76993.7,0.0,0.99363,0.0,1.21214]
[1779625518374,64.27,76993.7,0.0,0.99363,0.0,1.21214]
[1779625518472,64.27,76993.7,0.0,0.99363,0.0,1.21214]
[1779625518465,64.27,76998.45,0.0,0.99365,0.0,1.20892]
[1779625524285,64.27,76997.0,0.0,0.99365,0.0,1.2099]
[1779625528313,64.27,76994.65,0.0,0.99364,0.0,1.21149]
[1779625528882,64.27,76994.65,0.0,0.99364,0.0,1.21149]
[1779625528971,64.27,76994.65,0.0,0.99364,0.0,1.21149]
[1779625529174,64.27,76994.65,0.0,0.99364,0.0,1.21149]
[1779625529227,64.27,76994.65,0.0,0.99364,0.0,1.21149]
[1779625529320,64.27,76995.3,0.0,0.99364,0.0,1.21105]
[1779625534355,64.27,76997.19,0.0,0.99365,0.0,1.20872]
[1779625535682,64.27,76997.19,0.0,0.99365,0.0,1.20872]
[1779625538556,64.27,76996.9,0.0,0.99365,0.0,1.20891]
[1779625538723,64.27,76996.9,0.0,0.99365,0.0,1.20891]
[1779625538942,64.27,76996.9,0.0,0.99365,0.0,1.20891]
[1779625538970,64.27,76996.9,0.0,0.99365,0.0,1.20891]
[1779625539390,64.27,76997.37,0.0,0.99365,0.0,1.20859]
[1779625545432,64.27,76997.43,0.0,0.99365,0.0,1.20855]
[1779625547957,64.27,76998.09,0.0,0.99366,0.0,1.20811]
[1779625547975,64.27,76998.09,0.0,0.99366,0.0,1.20811]
[1779625548358,64.27,76998.09,0.0,0.99366,0.0,1.20811]
[1779625548470,64.27,76998.09,0.0,0.99366,0.0,1.20811]
[1779625548452,64.27,76999.33,0.0,0.99366,0.0,1.20727]
[1779625553488,64.27,76998.97,0.0,0.99366,0.0,1.20751]
[1779625553833,64.27,76998.97,0.0,0.99366,0.0,1.20751]
[1779625553974,64.27,76998.97,0.0,0.99366,0.0,1.20751]
[1779625554225,64.27,76998.97,0.0,0.99366,0.0,1.20751]
[1779625554474,64.27,76998.97,0.0,0.99366,0.0,1.20751]
[1779625554480,64.27,76998.97,0.0,0.99366,0.0,1.20751]
[1779625559530,64.27,76999.47,0.0,0.99366,0.0,1.20717]
[1779625561083,64.27,76999.47,0.0,0.99366,0.0,1.20717]
[1779625561224,64.27,76999.47,0.0,0.99366,0.0,1.20717]
[1779625564999,64.27,76999.27,0.0,0.99366,0.0,1.20731]
[1779625565222,64.27,76999.27,0.0,0.99366,0.0,1.20731]
[1779625565267,64.27,76999.27,0.0,0.99366,0.0,1.20731]
[1779625565477,64.27,76999.27,0.0,0.99366,0.0,1.20731]
[1779625565323,64.27,76999.27,0.0,0.99366,0.0,1.20731]
[1779625570616,64.27,76998.09,0.0,0.99366,0.0,1.20811]
[1779625576494,64.27,76998.13,0.0,0.99366,0.0,1.20808]
[1779625576721,64.27,76998.71,0.0,0.99366,0.0,1.20769]
[1779625576848,64.27,76998.71,0.0,0.99366,0.0,1.20769]
[1779625576971,64.27,76998.71,0.0,0.99366,0.0,1.20769]
[1779625577193,64.27,76998.63,0.0,0.99366,0.0,1.20774]
[1779625583706,64.27,76999.88,0.0,0.99366,0.0,1.20689]
[1779625587635,64.27,76999.88,0.0,0.99366,0.0,1.20689]
[1779625587719,64.27,76999.88,0.0,0.99366,0.0,1.20689]
[1779625587949,64.27,76999.88,0.0,0.99366,0.0,1.20689]
[1779625587972,64.27,76999.88,0.0,0.99366,0.0,1.20689]
[1779625588050,64.27,76999.44,0.0,0.99366,0.0,1.20719]
[1779625593776,64.27,76998.9,0.0,0.99366,0.0,1.2065]
[1779625597236,64.27,76998.9,0.0,0.99366,0.0,1.2065]
[1779625597469,64.27,76998.9,0.0,0.99366,0.0,1.2065]
[1779625597515,64.27,76998.9,0.0,0.99366,0.0,1.2065]
[1779625597448,64.27,76998.54,0.0,0.99366,0.0,1.20675]
[1779625597723,64.27,76998.54,0.0,0.99366,0.0,1.20675]
[1779625597804,64.27,76998.46,0.0,0.99366,0.0,1.2068]
[1779625601466,64.27,76998.27,0.0,0.99366,0.0,1.20693]
[1779625606867,64.27,76998.52,0.0,0.99366,0.0,1.20676]
[1779625611794,64.27,76998.03,0.0,0.99366,0.0,1.20709]
[1779625611849,64.27,76998.03,0.0,0.99366,0.0,1.20709]
[1779625611969,64.27,76998.03,0.0,0.99366,0.0,1.20709]
[1779625612033,64.27,76998.03,0.0,0.99366,0.0,1.20709]
[1779625618548,64.27,76998.18,0.0,0.99366,0.0,1.20699]
[1779625628193,64.27,76998.24,0.0,0.99366,0.0,1.20695]
[1779625631438,64.27,76998.24,0.0,0.99366,0.0,1.20695]
[1779625631470,64.27,76998.24,0.0,0.99366,0.0,1.20695]
[1779625633053,64.27,76995.32,0.0,0.99365,0.0,1.20893]
[1779625635067,64.27,76999.91,0.0,0.99367,0.0,1.20582]
[1779625636865,64.27,77000.1,0.0,0.99367,0.0,1.20569]
[1779625636978,64.27,77000.1,0.0,0.99367,0.0,1.20569]
[1779625642580,64.27,77000.03,0.0,0.99367,0.0,1.20574]
[1779625642725,64.27,77000.99,0.0,0.99367,0.0,1.20509]
[1779625648158,64.27,77001.04,0.0,0.99367,0.0,1.20506]
[1779625654202,64.27,77000.81,0.0,0.99368,0.0,1.20416]
[1779625659237,64.27,77000.9,0.0,0.99368,0.0,1.2041]
[1779625659973,64.27,77000.9,0.0,0.99368,0.0,1.2041]
[1779625660221,64.27,77000.9,0.0,0.99368,0.0,1.2041]
[1779625661446,64.27,77000.86,0.0,0.99368,0.0,1.20413]
[1779625661470,64.27,77000.86,0.0,0.99368,0.0,1.20413]
[1779625661547,64.27,77000.73,0.0,0.99368,0.0,1.20422]
[1779625667295,64.27,77000.67,0.0,0.99368,0.0,1.20426]
[1779625669808,64.27,77000.7,0.0,0.99368,0.0,1.20424]
[1779625669976,64.27,77000.7,0.0,0.99368,0.0,1.20424]
[1779625680290,64.27,77000.66,0.0,0.99368,0.0,1.20426]
[1779625680470,64.27,77000.66,0.0,0.99368,0.0,1.20426]
[1779625680491,64.27,77000.66,0.0,0.99368,0.0,1.20426]
[1779625680511,64.27,77000.66,0.0,0.99368,0.0,1.20426]
[1779625680725,64.27,77000.66,0.0,0.99368,0.0,1.20426]
[1779625687439,64.27,77000.89,0.0,0.99368,0.0,1.20411]
[1779625693160,64.27,77000.95,0.0,0.99368,0.0,1.20407]
[1779625693220,64.27,77000.95,0.0,0.99368,0.0,1.20407]
[1779625698518,64.27,76996.28,0.0,0.99366,0.0,1.20722]
[1779625699170,64.27,76996.28,0.0,0.99366,0.0,1.20722]
[1779625699222,64.27,76996.28,0.0,0.99366,0.0,1.20722]
[1779625700164,64.27,76996.24,0.0,0.99366,0.0,1.20725]
[1779625700223,64.27,76996.24,0.0,0.99366,0.0,1.20725]
[1779625700532,64.27,76996.15,0.0,0.99366,0.0,1.20731]
[1779625705371,64.27,76996.29,0.0,0.99366,0.0,1.20722]
[1779625705473,64.27,76996.29,0.0,0.99366,0.0,1.20722]
[1779625710609,64.27,76993.15,0.0,0.99365,0.0,1.20934]
[1779625711610,64.27,76981.46,0.0,0.9936,0.0,1.21623]
[1779625712443,64.27,76981.46,0.0,0.9936,0.0,1.21623]
[1779625712469,64.27,76981.46,0.0,0.9936,0.0,1.21623]
[1779625713626,64.27,76970.17,0.0,0.99356,0.0,1.22394]
[1779625715640,64.27,76969.75,0.0,0.99355,0.0,1.22423]
[1779625716647,64.27,76975.6,0.0,0.99358,0.0,1.22023]
[1779625718598,64.27,76977.87,0.0,0.99359,0.0,1.21868]
[1779625718720,64.27,76977.87,0.0,0.99359,0.0,1.21868]
[1779625720675,64.27,76983.96,0.0,0.99361,0.0,1.21453]
[1779625722113,64.27,76983.4,0.0,0.99361,0.0,1.21491]
[1779625722218,64.27,76983.4,0.0,0.99361,0.0,1.21491]
[1779625723885,64.27,76983.33,0.0,0.99361,0.0,1.21496]
[1779625723991,64.27,76983.33,0.0,0.99361,0.0,1.21496]
[1779625724091,64.27,76983.33,0.0,0.99361,0.0,1.21496]
[1779625725710,64.27,76988.53,0.0,0.99363,0.0,1.21142]
[1779625727596,64.27,76988.53,0.0,0.99363,0.0,1.21142]
[1779625727719,64.27,76990.87,0.0,0.99364,0.0,1.20983]
[1779625732590,64.27,76990.54,0.0,0.99364,0.0,1.21006]
[1779625732691,64.27,76990.8,0.0,0.99364,0.0,1.20988]
[1779625732719,64.27,76990.8,0.0,0.99364,0.0,1.20988]
[1779625739601,64.27,76992.26,0.0,0.99365,0.0,1.20889]
[1779625740980,64.27,76993.95,0.0,0.99365,0.0,1.20775]
[1779625745079,64.27,76991.99,0.0,0.99365,0.0,1.20908]
[1779625745221,64.27,76991.99,0.0,0.99365,0.0,1.20908]
[1779625745298,64.27,76992.18,0.0,0.99365,0.0,1.20895]
[1779625747864,64.27,76996.11,0.0,0.99366,0.0,1.20629]
[1779625752899,64.27,76996.19,0.0,0.99366,0.0,1.20623]
[1779625758943,64.27,76995.98,0.0,0.99366,0.0,1.20637]
[1779625760979,64.27,76995.75,0.0,0.99366,0.0,1.20653]
[1779625769013,64.27,76995.75,0.0,0.99366,0.0,1.20653]
[1779625774488,64.27,76996.19,0.0,0.99367,0.0,1.20518]
[1779625774720,64.27,76996.19,0.0,0.99367,0.0,1.20518]
[1779625774522,64.27,76996.33,0.0,0.99367,0.0,1.20508]
[1779625774775,64.27,76996.33,0.0,0.99367,0.0,1.20508]
[1779625774975,64.27,76996.33,0.0,0.99367,0.0,1.20508]
[1779625780091,64.27,76996.56,0.0,0.99367,0.0,1.20493]
[1779625786135,64.27,76996.41,0.0,0.99367,0.0,1.20503]
[1779625791169,64.27,76996.29,0.0,0.99367,0.0,1.20511]
[1779625793801,64.27,76995.9,0.0,0.99367,0.0,1.20537]
[1779625793971,64.27,76995.9,0.0,0.99367,0.0,1.20537]
[1779625794136,64.27,76995.9,0.0,0.99367,0.0,1.20537]
[1779625794222,64.27,76995.9,0.0,0.99367,0.0,1.20537]
[1779625794232,64.27,76995.9,0.0,0.99367,0.0,1.20537]
[1779625799226,64.27,76992.31,0.0,0.99365,0.0,1.2078]
[1779625800233,64.27,76987.78,0.0,0.99363,0.0,1.21088]
[1779625801444,64.27,76987.78,0.0,0.99363,0.0,1.21088]
[1779625801472,64.27,76987.78,0.0,0.99363,0.0,1.21088]
[1779625801491,64.27,76989.12,0.0,0.99364,0.0,1.20997]
[1779625801798,64.27,76989.12,0.0,0.99364,0.0,1.20997]
[1779625801971,64.27,76989.12,0.0,0.99364,0.0,1.20997]
[1779625803255,64.27,76997.5,0.0,0.99367,0.0,1.20429]
[1779625805253,64.27,76997.19,0.0,0.99367,0.0,1.2045]
[1779625805470,64.27,76997.19,0.0,0.99367,0.0,1.2045]
[1779625805564,64.27,76997.34,0.0,0.99367,0.0,1.2044]
[1779625805814,64.27,76997.34,0.0,0.99367,0.0,1.2044]
[1779625805973,64.27,76997.34,0.0,0.99367,0.0,1.2044]
[1779625810304,64.27,76994.18,0.0,0.99366,0.0,1.20654]
[1779625812784,64.27,76991.84,0.0,0.99365,0.0,1.20812]
[1779625812969,64.27,76991.84,0.0,0.99365,0.0,1.20812]
[1779625813325,64.27,76998.15,0.0,0.99368,0.0,1.20385]
[1779625814015,64.27,76998.15,0.0,0.99368,0.0,1.20385]
[1779625814220,64.27,76998.15,0.0,0.99368,0.0,1.20385]
[1779625815339,64.27,77004.49,0.0,0.9937,0.0,1.19958]
[1779625817089,64.27,77005.38,0.0,0.99371,0.0,1.19898]
[1779625817223,64.27,77005.38,0.0,0.99371,0.0,1.19898]
[1779625817322,64.27,77005.38,0.0,0.99371,0.0,1.19898]
[1779625818068,64.27,77005.38,0.0,0.99371,0.0,1.19898]
[1779625818222,64.27,77005.38,0.0,0.99371,0.0,1.19898]
[1779625824407,64.27,77005.17,0.0,0.99371,0.0,1.19912]
[1779625827089,64.27,77006.19,0.0,0.99371,0.0,1.19843]
[1779625827221,64.27,77006.19,0.0,0.99371,0.0,1.19843]
[1779625827575,64.27,77006.19,0.0,0.99371,0.0,1.19843]
[1779625827721,64.27,77006.19,0.0,0.99371,0.0,1.19843]
[1779625827587,64.27,77005.57,0.0,0.99371,0.0,1.19885]
[1779625831459,64.27,77009.55,0.0,0.99373,0.0,1.19513]
[1779625832590,64.27,77009.55,0.0,0.99373,0.0,1.19513]
[1779625832720,64.27,77009.55,0.0,0.99373,0.0,1.19513]
[1779625832774,64.27,77009.55,0.0,0.99373,0.0,1.19513]
[1779625832641,64.27,77010.74,0.0,0.99373,0.0,1.19433]
[1779625832979,64.27,77010.74,0.0,0.99373,0.0,1.19433]
[1779625845554,64.27,77011.15,0.0,0.99374,0.0,1.19405]
[1779625849126,64.27,77011.15,0.0,0.99374,0.0,1.19405]
[1779625849221,64.27,77011.15,0.0,0.99374,0.0,1.19405]
[1779625849797,64.27,77011.15,0.0,0.99374,0.0,1.19405]
[1779625849282,64.27,77011.15,0.0,0.99374,0.0,1.19405]
[1779625849974,64.27,77011.15,0.0,0.99374,0.0,1.19405]
[1779625855624,64.27,77013.67,0.0,0.99375,0.0,1.19237]
[1779625857638,64.27,77022.21,0.0,0.99378,0.0,1.18666]
[1779625858415,64.27,77022.21,0.0,0.99378,0.0,1.18666]
[1779625858471,64.27,77022.21,0.0,0.99378,0.0,1.18666]
[1779625858645,64.27,77022.85,0.0,0.99378,0.0,1.18623]
[1779625858851,64.27,77022.85,0.0,0.99378,0.0,1.18623]
[1779625858975,64.27,77022.85,0.0,0.99378,0.0,1.18623]
[1779625861667,64.27,77026.28,0.0,0.9938,0.0,1.18394]
[1779625865695,64.27,77030.45,0.0,0.99381,0.0,1.18117]
[1779625865853,64.27,77030.45,0.0,0.99381,0.0,1.18117]
[1779625865971,64.27,77030.45,0.0,0.99381,0.0,1.18117]
[1779625866273,64.27,77030.45,0.0,0.99381,0.0,1.18117]
[1779625866472,64.27,77030.45,0.0,0.99381,0.0,1.18117]
[1779625866702,64.27,77029.97,0.0,0.99381,0.0,1.18149]
[1779625867709,64.27,77023.23,0.0,0.99378,0.0,1.18598]
[1779625870730,64.27,76996.34,0.0,0.99367,0.0,1.20402]
[1779625872745,64.27,76993.5,0.0,0.99366,0.0,1.20594]
[1779625874981,64.27,76993.33,0.0,0.99366,0.0,1.20606]
[1779625875222,64.27,76993.33,0.0,0.99366,0.0,1.20606]
[1779625875500,64.27,76993.33,0.0,0.99366,0.0,1.20606]
[1779625875720,64.27,76993.33,0.0,0.99366,0.0,1.20606]
[1779625875766,64.27,76993.21,0.0,0.99366,0.0,1.20614]
[1779625880801,64.27,76992.61,0.0,0.99366,0.0,1.20655]
[1779625883822,64.27,76997.26,0.0,0.99368,0.0,1.2034]
[1779625889672,64.27,76997.87,0.0,0.99368,0.0,1.20299]
[1779625889721,64.27,76997.87,0.0,0.99368,0.0,1.20299]
[1779625889821,64.27,76996.94,0.0,0.99368,0.0,1.20362]
[1779625890396,64.27,76996.94,0.0,0.99368,0.0,1.20362]
[1779625890472,64.27,76996.94,0.0,0.99368,0.0,1.20362]
[1779625895906,64.27,76997.47,0.0,0.99368,0.0,1.20221]
[1779625901195,64.27,76997.62,0.0,0.99369,0.0,1.20211]
[1779625901221,64.27,76997.62,0.0,0.99369,0.0,1.20211]
[1779625901674,64.27,76997.62,0.0,0.99369,0.0,1.20211]
[1779625901722,64.27,76997.62,0.0,0.99369,0.0,1.20211]
[1779625901821,64.27,76997.62,0.0,0.99369,0.0,1.20211]
[1779625906983,64.27,76997.61,0.0,0.99369,0.0,1.20212]
[1779625910039,64.27,76998.36,0.0,0.99369,0.0,1.20161]
[1779625910221,64.27,76998.36,0.0,0.99369,0.0,1.20161]
[1779625910503,64.27,76998.36,0.0,0.99369,0.0,1.20161]
[1779625910723,64.27,76998.36,0.0,0.99369,0.0,1.20161]
[1779625910820,64.27,76998.36,0.0,0.99369,0.0,1.20161]
[1779625917057,64.27,76997.68,0.0,0.99369,0.0,1.20207]
[1779625920129,64.27,76997.01,0.0,0.99368,0.0,1.20252]
[1779625920224,64.27,76997.01,0.0,0.99368,0.0,1.20252]
[1779625920637,64.27,76997.01,0.0,0.99368,0.0,1.20252]
[1779625920726,64.27,76997.01,0.0,0.99368,0.0,1.20252]
[1779625920733,64.27,76996.68,0.0,0.99368,0.0,1.20274]
[1779625926467,64.27,76996.81,0.0,0.99368,0.0,1.20266]
[1779625926720,64.27,76996.81,0.0,0.99368,0.0,1.20266]
[1779625926790,64.27,77000.44,0.0,0.9937,0.0,1.20021]
[1779625926994,64.27,77000.44,0.0,0.9937,0.0,1.20021]
[1779625927223,64.27,77000.44,0.0,0.9937,0.0,1.20021]
[1779625927235,64.27,77004.34,0.0,0.99371,0.0,1.19758]
[1779625935183,64.27,77006.34,0.0,0.99372,0.0,1.19624]
[1779625938549,64.27,77006.48,0.0,0.99372,0.0,1.19614]
[1779625938720,64.27,77006.48,0.0,0.99372,0.0,1.19614]
[1779625938777,64.27,77006.44,0.0,0.99372,0.0,1.19617]
[1779625939081,64.27,77006.44,0.0,0.99372,0.0,1.19617]
[1779625939223,64.27,77006.44,0.0,0.99372,0.0,1.19617]
[1779625948274,64.27,77006.38,0.0,0.99372,0.0,1.19621]
[1779625954318,64.27,77007.63,0.0,0.99373,0.0,1.19432]
[1779625959423,64.27,77007.66,0.0,0.99373,0.0,1.1943]
[1779625959470,64.27,77007.66,0.0,0.99373,0.0,1.1943]
[1779625959673,64.27,77007.66,0.0,0.99373,0.0,1.1943]
[1779625960047,64.27,77007.66,0.0,0.99373,0.0,1.1943]
[1779625960224,64.27,77007.66,0.0,0.99373,0.0,1.1943]
[1779625965395,64.27,77007.55,0.0,0.99373,0.0,1.19438]
[1779625970430,64.27,77007.85,0.0,0.99373,0.0,1.19418]
[1779625974755,64.27,77007.92,0.0,0.99373,0.0,1.19413]
[1779625974916,64.27,77007.92,0.0,0.99373,0.0,1.19413]
[1779625974975,64.27,77007.92,0.0,0.99373,0.0,1.19413]
[1779625975395,64.27,77007.92,0.0,0.99373,0.0,1.19413]
[1779625975472,64.27,77007.92,0.0,0.99373,0.0,1.19413]
[1779625975492,64.27,77008.36,0.0,0.99373,0.0,1.19383]
[1779625983521,64.27,77009.93,0.0,0.99374,0.0,1.19278]
[1779625989123,64.27,77009.56,0.0,0.99374,0.0,1.19303]
[1779625989222,64.27,77009.56,0.0,0.99374,0.0,1.19303]
[1779625994930,64.27,77010.21,0.0,0.99374,0.0,1.19259]
[1779625994971,64.27,77010.21,0.0,0.99374,0.0,1.19259]
[1779625995605,64.27,77010.1,0.0,0.99374,0.0,1.19267]
[1779626000641,64.27,77010.19,0.0,0.99374,0.0,1.19261]
[1779626008697,64.27,77010.1,0.0,0.99374,0.0,1.19267]
[1779626009278,64.27,77010.1,0.0,0.99374,0.0,1.19267]
[1779626009471,64.27,77010.1,0.0,0.99374,0.0,1.19267]
[1779626009765,64.27,77010.1,0.0,0.99374,0.0,1.19267]
[1779626009973,64.27,77010.1,0.0,0.99374,0.0,1.19267]
[1779626009821,64.27,77010.24,0.0,0.99374,0.0,1.19257]
[1779626015746,64.27,77007.64,0.0,0.99374,0.0,1.19327]
[1779626016230,64.27,77007.64,0.0,0.99374,0.0,1.19327]
[1779626016471,64.27,77007.64,0.0,0.99374,0.0,1.19327]
[1779626016967,64.27,77007.64,0.0,0.99374,0.0,1.19327]
[1779626016753,64.27,77005.9,0.0,0.99373,0.0,1.19444]
[1779626017219,64.27,77005.9,0.0,0.99373,0.0,1.19444]
[1779626024809,64.27,77005.77,0.0,0.99373,0.0,1.19453]
[1779626026823,64.27,76995.23,0.0,0.99369,0.0,1.20162]
[1779626027830,64.27,76988.79,0.0,0.99366,0.0,1.20597]
[1779626028063,64.27,76988.79,0.0,0.99366,0.0,1.20597]
[1779626028837,64.27,76978.47,0.0,0.99362,0.0,1.21297]
[1779626029844,64.27,76978.96,0.0,0.99362,0.0,1.21264]
[1779626030851,64.27,76981.58,0.0,0.99363,0.0,1.21086]
[1779626031914,64.27,76981.58,0.0,0.99363,0.0,1.21086]
[1779626031971,64.27,76982.18,0.0,0.99363,0.0,1.21045]
[1779626037900,64.27,76982.05,0.0,0.99363,0.0,1.21054]
[1779626042935,64.27,76983.38,0.0,0.99364,0.0,1.20964]
[1779626047970,64.27,76983.39,0.0,0.99364,0.0,1.20963]
[1779626048977,64.27,76988.93,0.0,0.99366,0.0,1.20588]
[1779626053001,64.27,76988.52,0.0,0.99366,0.0,1.20615]
[1779626053005,64.27,76989.47,0.0,0.99366,0.0,1.20551]
[1779626053219,64.27,76989.47,0.0,0.99366,0.0,1.20551]
[1779626054012,64.27,76992.41,0.0,0.99367,0.0,1.20352]
[1779626055703,64.27,76992.41,0.0,0.99367,0.0,1.20352]
[1779626055725,64.27,76992.41,0.0,0.99367,0.0,1.20352]
[1779626055747,64.27,76996.95,0.0,0.99369,0.0,1.20046]
[1779626057576,64.27,76996.43,0.0,0.99369,0.0,1.20081]
[1779626057720,64.27,76996.43,0.0,0.99369,0.0,1.20081]
[1779626057785,64.27,76980.32,0.0,0.99363,0.0,1.21171]
[1779626058646,64.27,76980.32,0.0,0.99363,0.0,1.21171]
[1779626058722,64.27,76980.32,0.0,0.99363,0.0,1.21171]
[1779626058792,64.27,76979.15,0.0,0.99362,0.0,1.21251]
[1779626061069,64.27,76974.72,0.0,0.9936,0.0,1.21552]
[1779626062831,64.27,76974.72,0.0,0.9936,0.0,1.21552]
[1779626062870,64.27,76973.63,0.0,0.9936,0.0,1.21627]
[1779626063083,64.27,76963.74,0.0,0.99356,0.0,1.22303]
[1779626065100,64.27,76962.82,0.0,0.99355,0.0,1.22366]
[1779626066311,64.27,76962.82,0.0,0.99355,0.0,1.22366]
[1779626066413,64.27,76958.29,0.0,0.99353,0.0,1.22676]
[1779626067115,64.27,76954.33,0.0,0.99352,0.0,1.22949]
[1779626069129,64.27,76958.18,0.0,0.99353,0.0,1.22684]
[1779626070136,64.27,76960.27,0.0,0.99354,0.0,1.2254]
[1779626075171,64.27,76961.37,0.0,0.99355,0.0,1.22358]
[1779626078192,64.27,76967.32,0.0,0.99358,0.0,1.21951]
[1779626079294,64.27,76967.32,0.0,0.99358,0.0,1.21951]
[1779626079471,64.27,76967.32,0.0,0.99358,0.0,1.21951]
[1779626079516,64.27,76963.52,0.0,0.99356,0.0,1.22211]
[1779626080546,64.27,76963.52,0.0,0.99356,0.0,1.22211]
[1779626080723,64.27,76963.52,0.0,0.99356,0.0,1.22211]
[1779626087255,64.27,76962.16,0.0,0.99356,0.0,1.22304]
[1779626090276,64.27,76967.32,0.0,0.99358,0.0,1.21951]
[1779626091472,64.27,76967.32,0.0,0.99358,0.0,1.21951]
[1779626091721,64.27,76967.32,0.0,0.99358,0.0,1.21951]
[1779626091823,64.27,76968.63,0.0,0.99358,0.0,1.21862]
[1779626092594,64.27,76968.63,0.0,0.99358,0.0,1.21862]
[1779626092720,64.27,76968.63,0.0,0.99358,0.0,1.21862]
[1779626098334,64.27,76968.11,0.0,0.99358,0.0,1.21897]
[1779626099808,64.27,76968.11,0.0,0.99358,0.0,1.21897]
[1779626099972,64.27,76968.11,0.0,0.99358,0.0,1.21897]
[1779626100073,64.27,76968.98,0.0,0.99358,0.0,1.21838]
[1779626100747,64.27,76968.98,0.0,0.99358,0.0,1.21838]
[1779626100973,64.27,76968.98,0.0,0.99358,0.0,1.21838]
[1779626105553,64.27,76969.68,0.0,0.99359,0.0,1.2179]
[1779626105720,64.27,76969.68,0.0,0.99359,0.0,1.2179]
[1779626105822,64.27,76973.17,0.0,0.9936,0.0,1.21552]
[1779626106822,64.27,76973.17,0.0,0.9936,0.0,1.21552]
[1779626106974,64.27,76973.17,0.0,0.9936,0.0,1.21552]
[1779626107396,64.27,76977.98,0.0,0.99362,0.0,1.21225]
[1779626110091,64.27,76979.09,0.0,0.99363,0.0,1.21149]
[1779626110228,64.27,76979.15,0.0,0.99363,0.0,1.21145]
[1779626110418,64.27,76982.68,0.0,0.99364,0.0,1.20906]
[1779626111674,64.27,76982.68,0.0,0.99364,0.0,1.20906]
[1779626111718,64.27,76982.68,0.0,0.99364,0.0,1.20906]
[1779626111861,64.27,76984.04,0.0,0.99365,0.0,1.20813]
[1779626112432,64.27,76987.28,0.0,0.99366,0.0,1.20594]
[1779626115453,64.27,77003.84,0.0,0.99373,0.0,1.19477]
[1779626116460,64.27,77006.94,0.0,0.99374,0.0,1.19269]
[1779626118475,64.27,76999.44,0.0,0.99371,0.0,1.19773]
[1779626122181,64.27,76999.08,0.0,0.99371,0.0,1.19797]
[1779626122222,64.27,76999.08,0.0,0.99371,0.0,1.19797]
[1779626124230,64.27,76998.18,0.0,0.9937,0.0,1.19858]
[1779626124517,64.27,76998.14,0.0,0.9937,0.0,1.19861]
[1779626127538,64.27,76981.87,0.0,0.99364,0.0,1.2096]
[1779626128545,64.27,76981.71,0.0,0.99364,0.0,1.20971]
[1779626132584,64.27,76981.69,0.0,0.99364,0.0,1.20867]
[1779626132724,64.27,76981.69,0.0,0.99364,0.0,1.20867]
[1779626137858,64.27,76980.89,0.0,0.99364,0.0,1.20921]
[1779626137973,64.27,76980.89,0.0,0.99364,0.0,1.20921]
[1779626138981,64.27,76980.82,0.0,0.99364,0.0,1.20926]
[1779626139082,64.27,76980.91,0.0,0.99364,0.0,1.2092]
[1779626139222,64.27,76980.91,0.0,0.99364,0.0,1.2092]
[1779626144657,64.27,76979.95,0.0,0.99363,0.0,1.20985]
[1779626146529,64.27,76982.65,0.0,0.99365,0.0,1.20802]
[1779626146718,64.27,76982.65,0.0,0.99365,0.0,1.20802]
[1779626152713,64.27,76985.69,0.0,0.99366,0.0,1.20596]
[1779626157748,64.27,76985.64,0.0,0.99366,0.0,1.20599]
[1779626162783,64.27,76985.74,0.0,0.99366,0.0,1.20593]
[1779626163231,64.27,76985.74,0.0,0.99366,0.0,1.20593]
[1779626163470,64.27,76985.74,0.0,0.99366,0.0,1.20593]
[1779626164484,64.27,76985.74,0.0,0.99366,0.0,1.20593]
[1779626164721,64.27,76985.74,0.0,0.99366,0.0,1.20593]
[1779626164797,64.27,76986.08,0.0,0.99366,0.0,1.2057]
[1779626167818,64.27,76989.98,0.0,0.99368,0.0,1.20306]
[1779626168335,64.27,76989.98,0.0,0.99368,0.0,1.20306]
[1779626168471,64.27,76989.98,0.0,0.99368,0.0,1.20306]
[1779626173860,64.27,76991.84,0.0,0.99368,0.0,1.2018]
[1779626178895,64.27,76992.58,0.0,0.99369,0.0,1.2013]
[1779626180857,64.27,76993.02,0.0,0.99369,0.0,1.20101]
[1779626180975,64.27,76993.02,0.0,0.99369,0.0,1.20101]
[1779626181916,64.27,76997.19,0.0,0.99371,0.0,1.1982]
[1779626183595,64.27,76996.91,0.0,0.9937,0.0,1.19839]
[1779626183722,64.27,76996.91,0.0,0.9937,0.0,1.19839]
[1779626183931,64.27,76997.44,0.0,0.99371,0.0,1.19803]
[1779626186718,64.27,76997.15,0.0,0.99371,0.0,1.19822]
[1779626186971,64.27,76997.15,0.0,0.99371,0.0,1.19822]
[1779626192993,64.27,76998.85,0.0,0.99372,0.0,1.19603]
[1779626195008,64.27,77002.21,0.0,0.99373,0.0,1.19377]
[1779626198016,64.27,77002.67,0.0,0.99373,0.0,1.19347]
[1779626198226,64.27,77002.7,0.0,0.99373,0.0,1.19345]
[1779626199518,64.27,77002.65,0.0,0.99373,0.0,1.19348]
[1779626199721,64.27,77002.65,0.0,0.99373,0.0,1.19348]
[1779626200047,64.27,77002.68,0.0,0.99373,0.0,1.19346]
[1779626201054,64.27,76993.1,0.0,0.99369,0.0,1.1999]
[1779626201333,64.27,76993.1,0.0,0.99369,0.0,1.1999]
[1779626202061,64.27,76991.81,0.0,0.99369,0.0,1.20077]
[1779626203802,64.27,76992.06,0.0,0.99369,0.0,1.2006]
[1779626204075,64.27,76983.25,0.0,0.99365,0.0,1.20656]
[1779626207096,64.27,76969.66,0.0,0.9936,0.0,1.21579]
[1779626207708,64.27,76969.66,0.0,0.9936,0.0,1.21579]
[1779626208103,64.27,76968.17,0.0,0.99359,0.0,1.21681]
[1779626211124,64.27,76971.58,0.0,0.99361,0.0,1.21448]
[1779626214404,64.27,76974.33,0.0,0.99362,0.0,1.21261]
[1779626214470,64.27,76974.33,0.0,0.99362,0.0,1.21261]
[1779626214502,64.27,76974.33,0.0,0.99362,0.0,1.21261]
[1779626217169,64.27,76978.16,0.0,0.99363,0.0,1.21001]
[1779626218575,64.27,76979.27,0.0,0.99364,0.0,1.20926]
[1779626218720,64.27,76979.27,0.0,0.99364,0.0,1.20926]
[1779626226233,64.27,76982.18,0.0,0.99365,0.0,1.20728]
[1779626228247,64.27,76985.84,0.0,0.99366,0.0,1.2048]
[1779626230634,64.27,76985.84,0.0,0.99366,0.0,1.2048]
[1779626230722,64.27,76985.84,0.0,0.99366,0.0,1.2048]
[1779626232276,64.27,76985.66,0.0,0.99366,0.0,1.20493]
[1779626232471,64.27,76985.66,0.0,0.99366,0.0,1.20493]
[1779626232570,64.27,76985.39,0.0,0.99366,0.0,1.20511]
[1779626239388,64.27,76987.13,0.0,0.99367,0.0,1.20393]
[1779626239474,64.27,76987.13,0.0,0.99367,0.0,1.20393]
[1779626239818,64.27,76982.72,0.0,0.99365,0.0,1.20692]
[1779626242956,64.27,76981.24,0.0,0.99365,0.0,1.20792]
[1779626242969,64.27,76981.24,0.0,0.99365,0.0,1.20792]
[1779626243057,64.27,76979.66,0.0,0.99364,0.0,1.20899]
[1779626247159,64.27,76977.89,0.0,0.99363,0.0,1.21019]
[1779626247231,64.27,76977.89,0.0,0.99363,0.0,1.21019]
[1779626247384,64.27,76984.4,0.0,0.99366,0.0,1.20578]
[1779626251044,64.27,76984.42,0.0,0.99366,0.0,1.20577]
[1779626251224,64.27,76984.42,0.0,0.99366,0.0,1.20577]
[1779626251047,64.27,76984.61,0.0,0.99366,0.0,1.20458]
[1779626251414,64.27,76988.98,0.0,0.99368,0.0,1.20163]
[1779626252301,64.27,76988.98,0.0,0.99368,0.0,1.20163]
[1779626252469,64.27,76988.98,0.0,0.99368,0.0,1.20163]
[1779626258407,64.27,76990.48,0.0,0.99369,0.0,1.20062]
[1779626258475,64.27,76990.48,0.0,0.99369,0.0,1.20062]
[1779626258545,64.27,76990.67,0.0,0.99369,0.0,1.20049]
[1779626259315,64.27,76990.67,0.0,0.99369,0.0,1.20049]
[1779626259468,64.27,76990.67,0.0,0.99369,0.0,1.20049]
[1779626264516,64.27,76990.9,0.0,0.99369,0.0,1.20033]
[1779626267512,64.27,76991.51,0.0,0.99369,0.0,1.19992]
[1779626267719,64.27,76991.51,0.0,0.99369,0.0,1.19992]
[1779626267807,64.27,76994.65,0.0,0.99371,0.0,1.19781]
[1779626268544,64.27,76998.33,0.0,0.99372,0.0,1.19533]
[1779626270818,64.27,76998.71,0.0,0.99372,0.0,1.19508]
[1779626270977,64.27,76998.71,0.0,0.99372,0.0,1.19508]
[1779626271058,64.27,77001.5,0.0,0.99373,0.0,1.1932]
[1779626276600,64.27,77002.88,0.0,0.99374,0.0,1.19228]
[1779626277898,64.27,76997.81,0.0,0.99372,0.0,1.19568]
[1779626278854,64.27,76989.68,0.0,0.99369,0.0,1.20116]
[1779626279730,64.27,76989.68,0.0,0.99369,0.0,1.20116]
[1779626281635,64.27,76972.4,0.0,0.99361,0.0,1.21287]
[1779626282642,64.27,76972.79,0.0,0.99362,0.0,1.2126]
[1779626284134,64.27,76972.79,0.0,0.99362,0.0,1.2126]
[1779626284236,64.27,76973.39,0.0,0.99362,0.0,1.21219]
[1779626284719,64.27,76973.39,0.0,0.99362,0.0,1.21219]
[1779626284738,64.27,76973.39,0.0,0.99362,0.0,1.21219]
[1779626284982,64.27,76973.39,0.0,0.99362,0.0,1.21219]
[1779626290698,64.27,76973.63,0.0,0.99362,0.0,1.21203]
[1779626291706,64.27,76978.45,0.0,0.99364,0.0,1.20876]
[1779626296133,64.27,76978.72,0.0,0.99364,0.0,1.20857]
[1779626296227,64.27,76978.72,0.0,0.99364,0.0,1.20857]
[1779626296176,64.27,76978.72,0.0,0.99364,0.0,1.20857]
[1779626297746,64.27,76982.52,0.0,0.99366,0.0,1.206]
[1779626298843,64.27,76982.52,0.0,0.99366,0.0,1.206]
[1779626298971,64.27,76982.52,0.0,0.99366,0.0,1.206]
[1779626303534,64.27,76983.37,0.0,0.99366,0.0,1.20542]
[1779626308824,64.27,76983.27,0.0,0.99366,0.0,1.20549]
[1779626313860,64.27,76983.28,0.0,0.99366,0.0,1.20443]
[1779626315944,64.27,76982.74,0.0,0.99366,0.0,1.20479]
[1779626315972,64.27,76982.74,0.0,0.99366,0.0,1.20479]
[1779626316046,64.27,76982.76,0.0,0.99366,0.0,1.20478]
[1779626316851,64.27,76982.76,0.0,0.99366,0.0,1.20478]
[1779626316974,64.27,76982.76,0.0,0.99366,0.0,1.20478]
[1779626326184,64.27,76982.77,0.0,0.99366,0.0,1.20477]
[1779626330255,64.27,76981.3,0.0,0.99366,0.0,1.20577]
[1779626330294,64.27,76976.12,0.0,0.99363,0.0,1.20928]
[1779626330472,64.27,76976.12,0.0,0.99363,0.0,1.20928]
[1779626330974,64.27,76976.12,0.0,0.99363,0.0,1.20928]
[1779626331222,64.27,76976.12,0.0,0.99363,0.0,1.20928]
[1779626337144,64.27,76974.05,0.0,0.99363,0.0,1.21069]
[1779626337223,64.27,76974.05,0.0,0.99363,0.0,1.21069]
[1779626337307,64.27,76974.08,0.0,0.99363,0.0,1.21066]
[1779626337371,64.27,76974.08,0.0,0.99363,0.0,1.21066]
[1779626337474,64.27,76974.08,0.0,0.99363,0.0,1.21066]
[1779626344070,64.27,76974.28,0.0,0.99363,0.0,1.21053]
[1779626346522,64.27,76974.28,0.0,0.99363,0.0,1.21053]
[1779626351852,64.27,76974.42,0.0,0.99363,0.0,1.21043]
[1779626351973,64.27,76974.42,0.0,0.99363,0.0,1.21043]
[1779626352132,64.27,76974.42,0.0,0.99363,0.0,1.21043]
[1779626352222,64.27,76974.42,0.0,0.99363,0.0,1.21043]
[1779626352320,64.27,76974.37,0.0,0.99363,0.0,1.21047]
[1779626356154,64.27,76978.93,0.0,0.99365,0.0,1.20737]
[1779626357553,64.27,76978.66,0.0,0.99365,0.0,1.20756]
[1779626357721,64.27,76978.66,0.0,0.99365,0.0,1.20756]
[1779626358050,64.27,76978.66,0.0,0.99365,0.0,1.20756]
[1779626358221,64.27,76978.66,0.0,0.99365,0.0,1.20756]
[1779626358299,64.27,76982.23,0.0,0.99366,0.0,1.20514]
[1779626364211,64.27,76983.47,0.0,0.99367,0.0,1.2043]
[1779626366531,64.27,76983.96,0.0,0.99367,0.0,1.20397]
[1779626366724,64.27,76983.96,0.0,0.99367,0.0,1.20397]
[1779626366767,64.27,76983.96,0.0,0.99367,0.0,1.20397]
[1779626366972,64.27,76983.96,0.0,0.99367,0.0,1.20397]
[1779626367232,64.27,76984.17,0.0,0.99367,0.0,1.20383]
[1779626372267,64.27,76988.23,0.0,0.99369,0.0,1.20003]
[1779626373314,64.27,76988.23,0.0,0.99369,0.0,1.20003]
[1779626373470,64.27,76988.23,0.0,0.99369,0.0,1.20003]
[1779626379316,64.27,76987.8,0.0,0.99369,0.0,1.20032]
[1779626381093,64.27,76987.76,0.0,0.99369,0.0,1.20035]
[1779626381222,64.27,76987.76,0.0,0.99369,0.0,1.20035]
[1779626381367,64.27,76987.76,0.0,0.99369,0.0,1.20035]
[1779626381330,64.27,76987.83,0.0,0.99369,0.0,1.2003]
[1779626381474,64.27,76987.83,0.0,0.99369,0.0,1.2003]
[1779626387372,64.27,76987.57,0.0,0.99369,0.0,1.20048]
[1779626389073,64.27,76988.27,0.0,0.99369,0.0,1.2]
[1779626390300,64.27,76991.03,0.0,0.9937,0.0,1.19814]
[1779626390470,64.27,76991.03,0.0,0.9937,0.0,1.19814]
[1779626390697,64.27,76991.03,0.0,0.9937,0.0,1.19814]
[1779626390724,64.27,76991.03,0.0,0.9937,0.0,1.19814]
[1779626390739,64.27,76990.82,0.0,0.9937,0.0,1.19829]
[1779626396435,64.27,76992.62,0.0,0.99371,0.0,1.19707]
[1779626400865,64.27,76994.93,0.0,0.99372,0.0,1.19552]
[1779626400975,64.27,76994.93,0.0,0.99372,0.0,1.19552]
[1779626401167,64.27,76994.93,0.0,0.99372,0.0,1.19552]
[1779626401226,64.27,76994.93,0.0,0.99372,0.0,1.19552]
[1779626401317,64.27,76994.79,0.0,0.99372,0.0,1.19561]
[1779626409526,64.27,76994.69,0.0,0.99372,0.0,1.19568]
[1779626411491,64.27,76994.95,0.0,0.99372,0.0,1.19551]
[1779626411723,64.27,76994.95,0.0,0.99372,0.0,1.19551]
[1779626412033,64.27,76994.95,0.0,0.99372,0.0,1.19551]
[1779626412224,64.27,76994.95,0.0,0.99372,0.0,1.19551]
[1779626412323,64.27,76994.99,0.0,0.99372,0.0,1.19548]
[1779626417290,64.27,76995.87,0.0,0.99372,0.0,1.19489]
[1779626417387,64.27,76995.87,0.0,0.99372,0.0,1.19489]
[1779626417473,64.27,76995.87,0.0,0.99372,0.0,1.19489]
[1779626417559,64.27,76995.87,0.0,0.99372,0.0,1.19489]
[1779626417722,64.27,76995.87,0.0,0.99372,0.0,1.19489]
[1779626417822,64.27,76996.21,0.0,0.99372,0.0,1.19466]
[1779626422079,64.27,76994.56,0.0,0.99372,0.0,1.19577]
[1779626422196,64.27,76994.56,0.0,0.99372,0.0,1.19577]
[1779626422219,64.27,76994.56,0.0,0.99372,0.0,1.19577]
[1779626422293,64.27,76989.9,0.0,0.9937,0.0,1.19891]
[1779626427654,64.27,76990.0,0.0,0.9937,0.0,1.19884]
[1779626429168,64.27,76990.0,0.0,0.9937,0.0,1.19884]
[1779626429222,64.27,76990.0,0.0,0.9937,0.0,1.19884]
[1779626432522,64.27,76990.47,0.0,0.9937,0.0,1.19747]
[1779626432721,64.27,76990.47,0.0,0.9937,0.0,1.19747]
[1779626432822,64.27,76990.47,0.0,0.9937,0.0,1.19747]
[1779626439737,64.27,76990.26,0.0,0.9937,0.0,1.19761]
[1779626443766,64.27,76994.85,0.0,0.99372,0.0,1.19453]
[1779626444766,64.27,76994.85,0.0,0.99372,0.0,1.19453]
[1779626444976,64.27,76994.85,0.0,0.99372,0.0,1.19453]
[1779626451139,64.27,76994.72,0.0,0.99372,0.0,1.19461]
[1779626451221,64.27,76994.72,0.0,0.99372,0.0,1.19461]
[1779626451235,64.27,76994.57,0.0,0.99372,0.0,1.19471]
[1779626451693,64.27,76994.57,0.0,0.99372,0.0,1.19471]
[1779626451724,64.27,76994.57,0.0,0.99372,0.0,1.19471]
[1779626456857,64.27,76994.51,0.0,0.99372,0.0,1.19475]
[1779626457906,64.27,76994.51,0.0,0.99372,0.0,1.19475]
[1779626462107,64.27,76995.36,0.0,0.99372,0.0,1.19418]
[1779626462222,64.27,76995.36,0.0,0.99372,0.0,1.19418]
[1779626462255,64.27,76995.1,0.0,0.99372,0.0,1.19436]
[1779626462647,64.27,76995.1,0.0,0.99372,0.0,1.19436]
[1779626462722,64.27,76995.1,0.0,0.99372,0.0,1.19436]
[1779626467934,64.27,76996.43,0.0,0.99373,0.0,1.19346]
[1779626471103,64.27,76997.63,0.0,0.99373,0.0,1.19266]
[1779626471222,64.27,76997.63,0.0,0.99373,0.0,1.19266]
[1779626471273,64.27,76997.92,0.0,0.99373,0.0,1.19246]
[1779626471864,64.27,76997.92,0.0,0.99373,0.0,1.19246]
[1779626471972,64.27,76997.92,0.0,0.99373,0.0,1.19246]
[1779626478004,64.27,76997.08,0.0,0.99373,0.0,1.19303]
[1779626483039,64.27,76997.03,0.0,0.99373,0.0,1.19306]
[1779626484331,64.27,76997.03,0.0,0.99373,0.0,1.19306]
[1779626484472,64.27,76997.03,0.0,0.99373,0.0,1.19306]
[1779626484433,64.27,76996.92,0.0,0.99373,0.0,1.19314]
[1779626485065,64.27,76996.92,0.0,0.99373,0.0,1.19314]
[1779626485225,64.27,76996.92,0.0,0.99373,0.0,1.19314]
[1779626485323,64.27,76998.18,0.0,0.99374,0.0,1.19229]
[1779626488074,64.27,77000.28,0.0,0.99374,0.0,1.19088]
[1779626489489,64.27,77000.28,0.0,0.99374,0.0,1.19088]
[1779626489720,64.27,77001.07,0.0,0.99375,0.0,1.19035]
[1779626489876,64.27,77001.07,0.0,0.99375,0.0,1.19035]
[1779626489974,64.27,77001.07,0.0,0.99375,0.0,1.19035]
[1779626490088,64.27,77002.02,0.0,0.99375,0.0,1.18972]
[1779626495123,64.27,76999.6,0.0,0.99375,0.0,1.19029]
[1779626497165,64.27,76998.99,0.0,0.99374,0.0,1.1907]
[1779626497222,64.27,76998.99,0.0,0.99374,0.0,1.1907]
[1779626497266,64.27,76998.94,0.0,0.99374,0.0,1.19073]
[1779626497878,64.27,76998.94,0.0,0.99374,0.0,1.19073]
[1779626497975,64.27,76998.94,0.0,0.99374,0.0,1.19073]
[1779626503590,64.27,77000.42,0.0,0.99375,0.0,1.18974]
[1779626506586,64.27,76999.68,0.0,0.99375,0.0,1.19024]
[1779626506721,64.27,76999.68,0.0,0.99375,0.0,1.19024]
[1779626507089,64.27,76999.68,0.0,0.99375,0.0,1.19024]
[1779626507224,64.27,76999.68,0.0,0.99375,0.0,1.19024]
[1779626507320,64.27,76999.66,0.0,0.99375,0.0,1.19025]
[1779626513249,64.27,76999.62,0.0,0.99375,0.0,1.19028]
[1779626516957,64.27,77000.64,0.0,0.99375,0.0,1.1896]
[1779626517880,64.27,77000.82,0.0,0.99375,0.0,1.18947]
[1779626517970,64.27,77000.82,0.0,0.99375,0.0,1.18947]
[1779626518482,64.27,77000.82,0.0,0.99375,0.0,1.18947]
[1779626518488,64.27,77000.85,0.0,0.99375,0.0,1.18945]
[1779626518730,64.27,77000.85,0.0,0.99375,0.0,1.18945]
[1779626523322,64.27,77003.95,0.0,0.99376,0.0,1.18738]
[1779626523696,64.27,77003.95,0.0,0.99376,0.0,1.18738]
[1779626523721,64.27,77003.95,0.0,0.99376,0.0,1.18738]
[1779626524094,64.27,77003.95,0.0,0.99376,0.0,1.18738]
[1779626524221,64.27,77003.95,0.0,0.99376,0.0,1.18738]
[1779626524328,64.27,77004.69,0.0,0.99377,0.0,1.18689]
[1779626529364,64.27,77004.07,0.0,0.99377,0.0,1.1873]
[1779626534399,64.27,77003.52,0.0,0.99376,0.0,1.18767]
[1779626545476,64.27,77003.62,0.0,0.99376,0.0,1.1876]
[1779626546440,64.27,77003.62,0.0,0.99376,0.0,1.1876]
[1779626546470,64.27,77003.62,0.0,0.99376,0.0,1.1876]
[1779626547370,64.27,77003.62,0.0,0.99376,0.0,1.1876]
[1779626547469,64.27,77003.62,0.0,0.99376,0.0,1.1876]
[1779626547490,64.27,77005.08,0.0,0.99377,0.0,1.18663]
[1779626548265,64.27,77005.08,0.0,0.99377,0.0,1.18663]
[1779626548497,64.27,77011.11,0.0,0.99379,0.0,1.1826]
[1779626549287,64.27,77011.11,0.0,0.99379,0.0,1.1826]
[1779626549470,64.27,77011.11,0.0,0.99379,0.0,1.1826]
[1779626549504,64.27,77012.46,0.0,0.9938,0.0,1.1817]
[1779626555546,64.27,77012.7,0.0,0.99381,0.0,1.1805]
[1779626560581,64.27,77012.79,0.0,0.99381,0.0,1.18044]
[1779626565616,64.27,77013.23,0.0,0.99381,0.0,1.18015]
[1779626572014,64.27,77013.87,0.0,0.99381,0.0,1.17973]
[1779626572219,64.27,77013.87,0.0,0.99381,0.0,1.17973]
[1779626572320,64.27,77016.5,0.0,0.99382,0.0,1.17798]
[1779626574721,64.27,77016.94,0.0,0.99382,0.0,1.17769]
[1779626574812,64.27,77016.94,0.0,0.99382,0.0,1.17769]
[1779626581396,64.27,77016.27,0.0,0.99382,0.0,1.17813]
[1779626581473,64.27,77016.27,0.0,0.99382,0.0,1.17813]
[1779626588782,64.27,77018.48,0.0,0.99383,0.0,1.17666]
[1779626593817,64.27,77020.07,0.0,0.99384,0.0,1.17561]
[1779626595399,64.27,77020.07,0.0,0.99384,0.0,1.17561]
[1779626595472,64.27,77020.07,0.0,0.99384,0.0,1.17561]
[1779626597255,64.27,77020.36,0.0,0.99384,0.0,1.17542]
[1779626597469,64.27,77020.36,0.0,0.99384,0.0,1.17542]
[1779626597570,64.27,77020.36,0.0,0.99384,0.0,1.17542]
[1779626606908,64.27,77017.85,0.0,0.99383,0.0,1.17708]
[1779626612073,64.27,77018.07,0.0,0.99383,0.0,1.17694]
[1779626612218,64.27,77018.07,0.0,0.99383,0.0,1.17694]
[1779626615703,64.27,77022.27,0.0,0.99385,0.0,1.17312]
[1779626615722,64.27,77022.27,0.0,0.99385,0.0,1.17312]
[1779626616929,64.27,77022.99,0.0,0.99385,0.0,1.17264]
[1779626616972,64.27,77022.99,0.0,0.99385,0.0,1.17264]
[1779626617030,64.27,77022.99,0.0,0.99385,0.0,1.17264]
[1779626621603,64.27,77024.4,0.0,0.99386,0.0,1.17171]
[1779626621721,64.27,77026.69,0.0,0.99387,0.0,1.17019]
[1779626628054,64.27,77027.68,0.0,0.99387,0.0,1.16954]
[1779626628952,64.27,77027.68,0.0,0.99387,0.0,1.16954]
[1779626628973,64.27,77027.68,0.0,0.99387,0.0,1.16954]
[1779626629578,64.27,77027.68,0.0,0.99387,0.0,1.16954]
[1779626629723,64.27,77027.68,0.0,0.99387,0.0,1.16954]
[1779626630069,64.27,77028.15,0.0,0.99387,0.0,1.16923]
[1779626634602,64.27,77028.03,0.0,0.99387,0.0,1.16931]
[1779626634725,64.27,77029.96,0.0,0.99388,0.0,1.16804]
[1779626640139,64.27,77034.35,0.0,0.9939,0.0,1.16514]
[1779626640947,64.27,77034.35,0.0,0.9939,0.0,1.16514]
[1779626640974,64.27,77034.35,0.0,0.9939,0.0,1.16514]
[1779626642119,64.27,77034.37,0.0,0.9939,0.0,1.16513]
[1779626642226,64.27,77034.37,0.0,0.9939,0.0,1.16513]
[1779626642294,64.27,77034.17,0.0,0.9939,0.0,1.16526]
[1779626648195,64.27,77034.57,0.0,0.9939,0.0,1.165]
[1779626653230,64.27,77035.1,0.0,0.9939,0.0,1.16465]
[1779626658267,64.27,77034.25,0.0,0.9939,0.0,1.16521]
[1779626660821,64.27,77034.88,0.0,0.9939,0.0,1.1648]
[1779626660972,64.27,77034.88,0.0,0.9939,0.0,1.1648]
[1779626666323,64.27,77035.4,0.0,0.9939,0.0,1.16445]
[1779626671358,64.27,77035.43,0.0,0.99391,0.0,1.1634]
[1779626672211,64.27,77035.43,0.0,0.99391,0.0,1.1634]
[1779626672221,64.27,77035.43,0.0,0.99391,0.0,1.1634]
[1779626673086,64.27,77035.5,0.0,0.99391,0.0,1.16336]
[1779626673228,64.27,77035.5,0.0,0.99391,0.0,1.16336]
[1779626673312,64.27,77035.5,0.0,0.99391,0.0,1.16336]
[1779626679905,64.27,77035.5,0.0,0.99391,0.0,1.16336]
[1779626682430,64.27,77036.2,0.0,0.99391,0.0,1.1629]
[1779626682471,64.27,77036.2,0.0,0.99391,0.0,1.1629]
[1779626688477,64.27,77036.02,0.0,0.99391,0.0,1.16302]
[1779626697540,64.27,77036.0,0.0,0.99391,0.0,1.16303]
[1779626699843,64.27,77035.55,0.0,0.99391,0.0,1.16333]
[1779626699905,64.27,77035.55,0.0,0.99391,0.0,1.16333]
[1779626700934,64.27,77035.5,0.0,0.99391,0.0,1.16336]
[1779626700983,64.27,77035.5,0.0,0.99391,0.0,1.16336]
[1779626701568,64.27,77035.29,0.0,0.99391,0.0,1.1635]
[1779626708481,64.27,77035.31,0.0,0.99391,0.0,1.16348]
[1779626717525,64.27,77035.29,0.0,0.99391,0.0,1.1635]
[1779626717721,64.27,77035.29,0.0,0.99391,0.0,1.1635]
[1779626719618,64.27,77035.07,0.0,0.99391,0.0,1.16364]
[1779626719722,64.27,77035.07,0.0,0.99391,0.0,1.16364]
[1779626719694,64.27,77034.99,0.0,0.99391,0.0,1.16369]
[1779626721708,64.27,77028.67,0.0,0.99388,0.0,1.16785]
[1779626721868,64.27,77028.67,0.0,0.99388,0.0,1.16785]
[1779626721970,64.27,77028.67,0.0,0.99388,0.0,1.16785]
[1779626722715,64.27,77025.46,0.0,0.99387,0.0,1.16997]
[1779626724729,64.27,77025.04,0.0,0.99387,0.0,1.17025]
[1779626729740,64.27,77024.98,0.0,0.99387,0.0,1.17029]
[1779626733798,64.27,77024.87,0.0,0.99387,0.0,1.16933]
[1779626733971,64.27,77024.87,0.0,0.99387,0.0,1.16933]
[1779626735363,64.27,77024.9,0.0,0.99387,0.0,1.16931]
[1779626735473,64.27,77024.9,0.0,0.99387,0.0,1.16931]
[1779626735535,64.27,77024.83,0.0,0.99387,0.0,1.16935]
[1779626740841,64.27,77024.84,0.0,0.99387,0.0,1.16935]
[1779626742315,64.27,77024.84,0.0,0.99387,0.0,1.16935]
[1779626742468,64.27,77024.84,0.0,0.99387,0.0,1.16935]
[1779626744542,64.27,77024.26,0.0,0.99387,0.0,1.16973]
[1779626744724,64.27,77024.26,0.0,0.99387,0.0,1.16973]
[1779626744643,64.27,77024.18,0.0,0.99387,0.0,1.16978]
[1779626744871,64.27,77018.2,0.0,0.99384,0.0,1.17374]
[1779626748900,64.27,77014.41,0.0,0.99383,0.0,1.17625]
[1779626754727,64.27,77013.83,0.0,0.99383,0.0,1.17664]
[1779626754942,64.27,77018.69,0.0,0.99385,0.0,1.17341]
[1779626761997,64.27,77021.23,0.0,0.99386,0.0,1.17173]
[1779626763608,64.27,77021.23,0.0,0.99386,0.0,1.17173]
[1779626763723,64.27,77021.23,0.0,0.99386,0.0,1.17173]
[1779626763709,64.27,77020.89,0.0,0.99385,0.0,1.17196]
[1779626768720,64.27,77018.72,0.0,0.99385,0.0,1.17339]
[1779626775093,64.27,77018.04,0.0,0.99384,0.0,1.17384]
[1779626777862,64.27,77018.08,0.0,0.99384,0.0,1.17382]
[1779626777975,64.27,77018.08,0.0,0.99384,0.0,1.17382]
[1779626778154,64.27,77018.08,0.0,0.99384,0.0,1.17382]
[1779626778225,64.27,77018.08,0.0,0.99384,0.0,1.17382]
[1779626778321,64.27,77018.08,0.0,0.99384,0.0,1.17382]
[1779626784018,64.27,77018.24,0.0,0.99384,0.0,1.17371]
[1779626789685,64.27,77015.51,0.0,0.99383,0.0,1.17552]
[1779626789725,64.27,77015.51,0.0,0.99383,0.0,1.17552]
[1779626789786,64.27,77015.47,0.0,0.99383,0.0,1.17555]
[1779626790353,64.27,77015.47,0.0,0.99383,0.0,1.17555]
[1779626790470,64.27,77015.47,0.0,0.99383,0.0,1.17555]
[1779626796240,64.27,77015.37,0.0,0.99384,0.0,1.17458]
[1779626797587,64.27,77015.37,0.0,0.99384,0.0,1.17458]
[1779626797720,64.27,77015.37,0.0,0.99384,0.0,1.17458]
[1779626797684,64.27,77015.39,0.0,0.99384,0.0,1.17456]
[1779626798066,64.27,77015.39,0.0,0.99384,0.0,1.17456]
[1779626798224,64.27,77015.39,0.0,0.99384,0.0,1.17456]
[1779626805303,64.27,77015.48,0.0,0.99384,0.0,1.1745]
[1779626808786,64.27,77015.73,0.0,0.99384,0.0,1.17434]
[1779626808971,64.27,77015.73,0.0,0.99384,0.0,1.17434]
[1779626809176,64.27,77015.73,0.0,0.99384,0.0,1.17434]
[1779626809222,64.27,77015.73,0.0,0.99384,0.0,1.17434]
[1779626809278,64.27,77015.73,0.0,0.99384,0.0,1.17434]
[1779626815373,64.27,77016.17,0.0,0.99384,0.0,1.17405]
[1779626823794,64.27,77016.1,0.0,0.99384,0.0,1.17409]
[1779626823975,64.27,77016.1,0.0,0.99384,0.0,1.17409]
[1779626825028,64.27,77016.07,0.0,0.99384,0.0,1.17411]
[1779626825224,64.27,77016.07,0.0,0.99384,0.0,1.17411]
[1779626825443,64.27,77016.03,0.0,0.99384,0.0,1.17414]
[1779626832492,64.27,77016.0,0.0,0.99384,0.0,1.17416]
[1779626844576,64.27,77016.25,0.0,0.99384,0.0,1.17399]
[1779626852632,64.27,77015.87,0.0,0.99384,0.0,1.17321]
[1779626857668,64.27,77015.69,0.0,0.99384,0.0,1.17333]
[1779626862702,64.27,77015.16,0.0,0.99384,0.0,1.17368]
[1779626866679,64.27,77014.63,0.0,0.99384,0.0,1.17403]
[1779626866724,64.27,77014.63,0.0,0.99384,0.0,1.17403]
[1779626871847,64.27,77015.13,0.0,0.99384,0.0,1.1737]
[1779626871976,64.27,77015.0,0.0,0.99384,0.0,1.17378]
[1779626872024,64.27,77015.0,0.0,0.99384,0.0,1.17378]
[1779626872224,64.27,77015.0,0.0,0.99384,0.0,1.17378]
[1779626872322,64.27,77015.0,0.0,0.99384,0.0,1.17378]
[1779626877807,64.27,77015.03,0.0,0.99384,0.0,1.17376]
[1779626883849,64.27,77015.03,0.0,0.99384,0.0,1.17376]
[1779626888884,64.27,77015.56,0.0,0.99384,0.0,1.17341]
[1779626893919,64.27,77015.53,0.0,0.99384,0.0,1.17343]
[1779626896461,64.27,77015.53,0.0,0.99384,0.0,1.17343]
[1779626896468,64.27,77015.53,0.0,0.99384,0.0,1.17343]
[1779626901975,64.27,77016.06,0.0,0.99385,0.0,1.17308]
[1779626912046,64.27,77016.23,0.0,0.99385,0.0,1.17193]
[1779626917081,64.27,77016.02,0.0,0.99385,0.0,1.17207]
[1779626924710,64.27,77016.03,0.0,0.99385,0.0,1.17207]
[1779626930172,64.27,77015.93,0.0,0.99385,0.0,1.17213]
[1779626935207,64.27,77015.85,0.0,0.99385,0.0,1.17218]
[1779626939704,64.27,77015.85,0.0,0.99385,0.0,1.17218]
[1779626939722,64.27,77015.85,0.0,0.99385,0.0,1.17218]
[1779626939755,64.27,77016.98,0.0,0.99385,0.0,1.17144]
[1779626939980,64.27,77016.98,0.0,0.99385,0.0,1.17144]
[1779626940223,64.27,77016.98,0.0,0.99385,0.0,1.17144]
[1779626944920,64.27,77016.73,0.0,0.99385,0.0,1.1716]
[1779626944946,64.27,77010.97,0.0,0.99383,0.0,1.17542]
[1779626944974,64.27,77010.97,0.0,0.99383,0.0,1.17542]
[1779626945094,64.27,77010.97,0.0,0.99383,0.0,1.17542]
[1779626945221,64.27,77010.97,0.0,0.99383,0.0,1.17542]
[1779626945277,64.27,77010.5,0.0,0.99383,0.0,1.17573]
[1779626951319,64.27,77011.37,0.0,0.99383,0.0,1.17515]
[1779626953359,64.27,77011.18,0.0,0.99383,0.0,1.17528]
[1779626953475,64.27,77011.18,0.0,0.99383,0.0,1.17528]
[1779626953594,64.27,77011.18,0.0,0.99383,0.0,1.17528]
[1779626953726,64.27,77011.18,0.0,0.99383,0.0,1.17528]
[1779626953825,64.27,77011.1,0.0,0.99383,0.0,1.17533]
[1779626959377,64.27,77013.7,0.0,0.99384,0.0,1.17361]
[1779626964412,64.27,77014.13,0.0,0.99384,0.0,1.17332]
[1779626965895,64.27,77014.13,0.0,0.99384,0.0,1.17332]
[1779626965969,64.27,77014.13,0.0,0.99384,0.0,1.17332]
[1779626967166,64.27,77013.9,0.0,0.99384,0.0,1.17348]
[1779626967224,64.27,77013.9,0.0,0.99384,0.0,1.17348]
[1779626967433,64.27,77014.01,0.0,0.99384,0.0,1.1734]
[1779626972468,64.27,77014.08,0.0,0.99385,0.0,1.17232]
[1779626979517,64.27,77013.8,0.0,0.99385,0.0,1.17251]
[1779626989587,64.27,77013.86,0.0,0.99385,0.0,1.17247]
[1779626994622,64.27,77013.86,0.0,0.99385,0.0,1.17247]
[1779626999657,64.27,77013.89,0.0,0.99385,0.0,1.17245]
[1779627004692,64.27,77014.09,0.0,0.99385,0.0,1.17231]
[1779627009728,64.27,77015.05,0.0,0.99385,0.0,1.17168]
[1779627011353,64.27,77015.01,0.0,0.99385,0.0,1.1717]
[1779627011473,64.27,77015.01,0.0,0.99385,0.0,1.1717]
[1779627017870,64.27,77013.02,0.0,0.99384,0.0,1.17302]
[1779627019509,64.27,77012.06,0.0,0.99384,0.0,1.17366]
[1779627019723,64.27,77012.06,0.0,0.99384,0.0,1.17366]
[1779627019791,64.27,77012.06,0.0,0.99384,0.0,1.17366]
[1779627019972,64.27,77012.06,0.0,0.99384,0.0,1.17366]
[1779627019798,64.27,77012.03,0.0,0.99384,0.0,1.17368]
[1779627028861,64.27,77012.16,0.0,0.99384,0.0,1.17359]
[1779627033896,64.27,77012.56,0.0,0.99385,0.0,1.17229]
[1779627037187,64.27,77012.56,0.0,0.99385,0.0,1.17229]
[1779627037220,64.27,77012.56,0.0,0.99385,0.0,1.17229]
[1779627041668,64.27,77011.74,0.0,0.99384,0.0,1.17283]
[1779627041723,64.27,77011.74,0.0,0.99384,0.0,1.17283]
[1779627041769,64.27,77011.74,0.0,0.99384,0.0,1.17283]
[1779627047994,64.27,77011.66,0.0,0.99384,0.0,1.17289]
[1779627054036,64.27,77011.09,0.0,0.99384,0.0,1.17326]
[1779627057923,64.27,77008.65,0.0,0.99383,0.0,1.17488]
[1779627057974,64.27,77008.65,0.0,0.99383,0.0,1.17488]
[1779627064106,64.27,77008.26,0.0,0.99383,0.0,1.17514]
[1779627067021,64.27,77008.34,0.0,0.99383,0.0,1.17509]
[1779627067222,64.27,77008.26,0.0,0.99383,0.0,1.17514]
[1779627067238,64.27,77008.26,0.0,0.99383,0.0,1.17514]
[1779627067471,64.27,77008.26,0.0,0.99383,0.0,1.17514]
[1779627067515,64.27,77008.26,0.0,0.99383,0.0,1.17514]
[1779627074176,64.27,77008.28,0.0,0.99383,0.0,1.17513]
[1779627079210,64.27,77007.77,0.0,0.99383,0.0,1.17546]
[1779627080357,64.27,77007.77,0.0,0.99383,0.0,1.17546]
[1779627080468,64.27,77007.77,0.0,0.99383,0.0,1.17546]
[1779627086263,64.27,77007.66,0.0,0.99383,0.0,1.17554]
[1779627093312,64.27,77007.74,0.0,0.99383,0.0,1.17445]
[1779627098347,64.27,77007.57,0.0,0.99383,0.0,1.17456]
[1779627103382,64.27,77006.95,0.0,0.99383,0.0,1.17497]
[1779627105337,64.27,77006.9,0.0,0.99383,0.0,1.175]
[1779627105472,64.27,77006.9,0.0,0.99383,0.0,1.175]
[1779627105959,64.27,77006.9,0.0,0.99383,0.0,1.175]
[1779627105972,64.27,77006.9,0.0,0.99383,0.0,1.175]
[1779627106060,64.27,77006.99,0.0,0.99383,0.0,1.17494]
[1779627111438,64.27,77006.75,0.0,0.99383,0.0,1.1751]
[1779627113757,64.27,77004.54,0.0,0.99382,0.0,1.17657]
[1779627113826,64.27,77004.54,0.0,0.99382,0.0,1.17657]
[1779627114090,64.27,77004.54,0.0,0.99382,0.0,1.17657]
[1779627113927,64.27,77002.09,0.0,0.99381,0.0,1.1782]
[1779627114221,64.27,77002.09,0.0,0.99381,0.0,1.1782]
[1779627119494,64.27,77001.04,0.0,0.99381,0.0,1.1789]
[1779627124091,64.27,77001.09,0.0,0.99381,0.0,1.17886]
[1779627124221,64.27,77001.02,0.0,0.99381,0.0,1.17891]
[1779627124568,64.27,77001.02,0.0,0.99381,0.0,1.17891]
[1779627124723,64.27,77001.02,0.0,0.99381,0.0,1.17891]
[1779627124771,64.27,77001.05,0.0,0.99381,0.0,1.17889]
[1779627129954,64.27,77001.28,0.0,0.99381,0.0,1.17874]
[1779627130571,64.27,77004.36,0.0,0.99382,0.0,1.17669]
[1779627131578,64.27,77009.93,0.0,0.99384,0.0,1.17299]
[1779627132338,64.27,77009.93,0.0,0.99384,0.0,1.17299]
[1779627132469,64.27,77009.93,0.0,0.99384,0.0,1.17299]
[1779627133145,64.27,77009.93,0.0,0.99384,0.0,1.17299]
[1779627132585,64.27,77014.78,0.0,0.99386,0.0,1.16979]
[1779627133219,64.27,77014.78,0.0,0.99386,0.0,1.16979]
[1779627138629,64.27,77014.53,0.0,0.99386,0.0,1.16995]
[1779627140810,64.27,77014.53,0.0,0.99386,0.0,1.16995]
[1779627140972,64.27,77014.53,0.0,0.99386,0.0,1.16995]
[1779627141170,64.27,77014.53,0.0,0.99386,0.0,1.16995]
[1779627141035,64.27,77013.93,0.0,0.99386,0.0,1.17035]
[1779627141224,64.27,77013.93,0.0,0.99386,0.0,1.17035]
[1779627146685,64.27,77013.15,0.0,0.99385,0.0,1.17086]
[1779627152470,64.27,77013.14,0.0,0.99385,0.0,1.17087]
[1779627152722,64.27,77013.14,0.0,0.99385,0.0,1.17087]
[1779627153109,64.27,77013.14,0.0,0.99385,0.0,1.17087]
[1779627152727,64.27,77012.79,0.0,0.99386,0.0,1.17007]
[1779627153221,64.27,77012.79,0.0,0.99386,0.0,1.17007]
[1779627160783,64.27,77013.46,0.0,0.99386,0.0,1.16962]
[1779627161725,64.27,77013.46,0.0,0.99386,0.0,1.16962]
[1779627161975,64.27,77013.46,0.0,0.99386,0.0,1.16962]
[1779627162169,64.27,77013.46,0.0,0.99386,0.0,1.16962]
[1779627162029,64.27,77013.43,0.0,0.99386,0.0,1.16964]
[1779627162220,64.27,77013.43,0.0,0.99386,0.0,1.16964]
[1779627164641,64.27,77013.43,0.0,0.99386,0.0,1.16964]
[1779627173874,64.27,77012.96,0.0,0.99386,0.0,1.16995]
[1779627175760,64.27,77013.02,0.0,0.99386,0.0,1.16991]
[1779627175973,64.27,77013.02,0.0,0.99386,0.0,1.16991]
[1779627176183,64.27,77013.02,0.0,0.99386,0.0,1.16991]
[1779627176043,64.27,77012.86,0.0,0.99386,0.0,1.17002]
[1779627176222,64.27,77012.86,0.0,0.99386,0.0,1.17002]
[1779627181930,64.27,77012.78,0.0,0.99386,0.0,1.17007]
[1779627188979,64.27,77012.78,0.0,0.99386,0.0,1.17007]
[1779627194014,64.27,77012.74,0.0,0.99386,0.0,1.1701]
[1779627195691,64.27,77013.28,0.0,0.99386,0.0,1.16974]
[1779627195720,64.27,77013.28,0.0,0.99386,0.0,1.16974]
[1779627196096,64.27,77013.28,0.0,0.99386,0.0,1.16974]
[1779627196224,64.27,77013.28,0.0,0.99386,0.0,1.16974]
[1779627196129,64.27,77013.28,0.0,0.99386,0.0,1.16974]
[1779627209119,64.27,77013.35,0.0,0.99386,0.0,1.16969]
[1779627209256,64.27,77013.35,0.0,0.99386,0.0,1.16969]
[1779627209407,64.27,77013.35,0.0,0.99386,0.0,1.16969]
[1779627210036,64.27,77013.35,0.0,0.99386,0.0,1.16969]
[1779627210221,64.27,77013.35,0.0,0.99386,0.0,1.16969]
[1779627210125,64.27,77017.36,0.0,0.99388,0.0,1.16705]
[1779627211133,64.27,77019.13,0.0,0.99389,0.0,1.16485]
[1779627221203,64.27,77018.29,0.0,0.99389,0.0,1.1654]
[1779627222722,64.27,77017.79,0.0,0.99388,0.0,1.16573]
[1779627229645,64.27,77017.45,0.0,0.99388,0.0,1.16595]
[1779627229719,64.27,77017.45,0.0,0.99388,0.0,1.16595]
[1779627230206,64.27,77017.45,0.0,0.99388,0.0,1.16595]
[1779627230227,64.27,77017.45,0.0,0.99388,0.0,1.16595]
[1779627230210,64.27,77017.45,0.0,0.99388,0.0,1.16595]
[1779627235595,64.27,77016.92,0.0,0.99388,0.0,1.1663]
[1779627241637,64.27,77016.92,0.0,0.99388,0.0,1.1663]
[1779627241723,64.27,77016.92,0.0,0.99388,0.0,1.1663]
[1779627241738,64.27,77017.32,0.0,0.99388,0.0,1.16604]
[1779627242466,64.27,77017.32,0.0,0.99388,0.0,1.16604]
[1779627242721,64.27,77017.32,0.0,0.99388,0.0,1.16604]
[1779627248392,64.27,77016.77,0.0,0.99388,0.0,1.1664]
[1779627253427,64.27,77016.77,0.0,0.99388,0.0,1.1664]
[1779627254434,64.27,77014.44,0.0,0.99387,0.0,1.16794]
[1779627256696,64.27,77014.32,0.0,0.99387,0.0,1.16802]
[1779627257178,64.27,77014.32,0.0,0.99387,0.0,1.16802]
[1779627257223,64.27,77014.32,0.0,0.99387,0.0,1.16802]
[1779627258540,64.27,77014.25,0.0,0.99387,0.0,1.16807]
[1779627264506,64.27,77014.14,0.0,0.99387,0.0,1.16814]
[1779627269827,64.27,77014.2,0.0,0.99387,0.0,1.1681]
[1779627269974,64.27,77014.2,0.0,0.99387,0.0,1.1681]
[1779627275625,64.27,77013.26,0.0,0.99387,0.0,1.16768]
[1779627276868,64.27,77013.28,0.0,0.99387,0.0,1.16767]
[1779627276972,64.27,77013.28,0.0,0.99387,0.0,1.16767]
[1779627277072,64.27,77010.35,0.0,0.99386,0.0,1.16961]
[1779627282164,64.27,77009.28,0.0,0.99386,0.0,1.17031]
[1779627282220,64.27,77009.28,0.0,0.99386,0.0,1.17031]
[1779627282632,64.27,77007.63,0.0,0.99385,0.0,1.17141]
[1779627287667,64.27,77007.5,0.0,0.99385,0.0,1.17149]
[1779627288348,64.27,77007.5,0.0,0.99385,0.0,1.17149]
[1779627288471,64.27,77007.5,0.0,0.99385,0.0,1.17149]
[1779627292962,64.27,77007.36,0.0,0.99385,0.0,1.17158]
[1779627295837,64.27,77007.03,0.0,0.99385,0.0,1.1718]
[1779627295973,64.27,77007.03,0.0,0.99385,0.0,1.1718]
[1779627301765,64.27,77007.77,0.0,0.99385,0.0,1.17131]
[1779627306800,64.27,77007.7,0.0,0.99385,0.0,1.17136]
[1779627307806,64.27,77002.08,0.0,0.99383,0.0,1.17508]
[1779627310800,64.27,77001.86,0.0,0.99383,0.0,1.17523]
[1779627310971,64.27,77001.86,0.0,0.99383,0.0,1.17523]
[1779627316870,64.27,77001.12,0.0,0.99382,0.0,1.17572]
[1779627318884,64.27,76999.45,0.0,0.99382,0.0,1.17683]
[1779627319891,64.27,76997.48,0.0,0.99381,0.0,1.17814]
[1779627320824,64.27,76997.48,0.0,0.99381,0.0,1.17814]
[1779627320971,64.27,76997.48,0.0,0.99381,0.0,1.17814]
[1779627326224,64.27,76997.89,0.0,0.99381,0.0,1.17787]
[1779627334001,64.27,77001.4,0.0,0.99383,0.0,1.1745]
[1779627335009,64.27,77002.99,0.0,0.99384,0.0,1.17344]
[1779627335566,64.27,77002.99,0.0,0.99384,0.0,1.17344]
[1779627335719,64.27,77002.99,0.0,0.99384,0.0,1.17344]
[1779627341056,64.27,77002.64,0.0,0.99383,0.0,1.17367]
[1779627347101,64.27,77005.17,0.0,0.99384,0.0,1.172]
[1779627347988,64.27,77005.17,0.0,0.99384,0.0,1.172]
[1779627348220,64.27,77005.17,0.0,0.99384,0.0,1.172]
[1779627355157,64.27,77005.22,0.0,0.99384,0.0,1.17196]
[1779627356354,64.27,77005.22,0.0,0.99384,0.0,1.17196]
[1779627356469,64.27,77005.18,0.0,0.99384,0.0,1.17199]
[1779627362206,64.27,77005.1,0.0,0.99384,0.0,1.17204]
[1779627368248,64.27,77004.33,0.0,0.99384,0.0,1.17255]
[1779627370248,64.27,77004.34,0.0,0.99384,0.0,1.17255]
[1779627370469,64.27,77004.39,0.0,0.99384,0.0,1.17251]
[1779627376307,64.27,77004.25,0.0,0.99384,0.0,1.17261]
[1779627381342,64.27,77004.43,0.0,0.99384,0.0,1.17249]
[1779627391412,64.27,77004.25,0.0,0.99385,0.0,1.17157]
[1779627395440,64.27,77002.64,0.0,0.99384,0.0,1.17264]
[1779627397154,64.27,77002.64,0.0,0.99384,0.0,1.17264]
[1779627397219,64.27,77002.64,0.0,0.99384,0.0,1.17264]
[1779627397255,64.27,77001.21,0.0,0.99383,0.0,1.17358]
[1779627405510,64.27,77001.31,0.0,0.99383,0.0,1.17352]
[1779627411553,64.27,77001.23,0.0,0.99383,0.0,1.17357]
[1779627416589,64.27,77001.25,0.0,0.99383,0.0,1.17356]
[1779627423057,64.27,77002.06,0.0,0.99384,0.0,1.17302]
[1779627423219,64.27,77002.06,0.0,0.99384,0.0,1.17302]
[1779627423316,64.27,77003.57,0.0,0.99384,0.0,1.17202]
[1779627424645,64.27,77004.99,0.0,0.99385,0.0,1.17108]
[1779627429680,64.27,77005.05,0.0,0.99385,0.0,1.17104]
[1779627436729,64.27,77005.18,0.0,0.99385,0.0,1.17095]
[1779627438994,64.27,77005.11,0.0,0.99385,0.0,1.171]
[1779627439220,64.27,77005.11,0.0,0.99385,0.0,1.171]
[1779627449820,64.27,77005.75,0.0,0.99385,0.0,1.17058]
[1779627453054,64.27,77005.95,0.0,0.99385,0.0,1.17044]
[1779627453263,64.27,77008.17,0.0,0.99387,0.0,1.16794]
[1779627456733,64.27,77008.8,0.0,0.99387,0.0,1.16752]
[1779627466939,64.27,77008.88,0.0,0.99387,0.0,1.16747]
[1779627472981,64.27,77008.99,0.0,0.99387,0.0,1.1674]
[1779627478016,64.27,77009.05,0.0,0.99387,0.0,1.16736]
[1779627484059,64.27,77009.08,0.0,0.99387,0.0,1.16734]
[1779627484728,64.27,77009.08,0.0,0.99387,0.0,1.16734]
[1779627490100,64.27,77008.83,0.0,0.99387,0.0,1.1675]
[1779627493121,64.27,77011.48,0.0,0.99388,0.0,1.16576]
[1779627495528,64.27,77011.36,0.0,0.99388,0.0,1.16583]
[1779627495729,64.27,77011.36,0.0,0.99388,0.0,1.16583]
[1779627503191,64.27,77011.38,0.0,0.99388,0.0,1.16582]
[1779627513261,64.27,77011.5,0.0,0.99389,0.0,1.16471]
[1779627518298,64.27,77012.43,0.0,0.99389,0.0,1.1641]
[1779627518704,64.27,77012.43,0.0,0.99389,0.0,1.1641]
[1779627518721,64.27,77012.43,0.0,0.99389,0.0,1.1641]
[1779627521319,64.27,77022.61,0.0,0.99393,0.0,1.15741]
[1779627522326,64.27,77024.1,0.0,0.99394,0.0,1.15643]
[1779627526354,64.27,77029.56,0.0,0.99396,0.0,1.15286]
[1779627528368,64.27,77032.53,0.0,0.99397,0.0,1.15092]
[1779627532772,64.27,77032.8,0.0,0.99397,0.0,1.15075]
[1779627532974,64.27,77032.8,0.0,0.99397,0.0,1.15075]
[1779627538438,64.27,77031.68,0.0,0.99397,0.0,1.15148]
[1779627544480,64.27,77026.38,0.0,0.99394,0.0,1.15494]
[1779627546493,64.27,77024.94,0.0,0.99394,0.0,1.15588]
[1779627548319,64.27,77024.94,0.0,0.99394,0.0,1.15588]
[1779627548472,64.27,77024.94,0.0,0.99394,0.0,1.15588]
[1779627554550,64.27,77024.24,0.0,0.99394,0.0,1.15634]
[1779627559451,64.27,77024.26,0.0,0.99394,0.0,1.15633]
[1779627559471,64.27,77024.26,0.0,0.99394,0.0,1.15633]
[1779627564620,64.27,77024.49,0.0,0.99394,0.0,1.15618]
[1779627572676,64.27,77024.53,0.0,0.99394,0.0,1.15512]
[1779627577711,64.27,77024.59,0.0,0.99394,0.0,1.15508]
[1779627585502,64.27,77025.43,0.0,0.99395,0.0,1.15453]
[1779627585720,64.27,77025.43,0.0,0.99395,0.0,1.15453]
[1779627585767,64.27,77026.89,0.0,0.99395,0.0,1.15358]
[1779627591809,64.27,77026.79,0.0,0.99395,0.0,1.15364]
[1779627599410,64.27,77026.93,0.0,0.99395,0.0,1.15355]
[1779627599474,64.27,77026.93,0.0,0.99395,0.0,1.15355]
[1779627601880,64.27,77032.93,0.0,0.99398,0.0,1.14964]
[1779627605639,64.27,77033.4,0.0,0.99398,0.0,1.14933]
[1779627605722,64.27,77033.4,0.0,0.99398,0.0,1.14933]
[1779627607922,64.27,77031.4,0.0,0.99397,0.0,1.15063]
[1779627608929,64.27,77027.45,0.0,0.99395,0.0,1.15321]
[1779627612421,64.27,77026.34,0.0,0.99395,0.0,1.15394]
[1779627612472,64.27,77026.34,0.0,0.99395,0.0,1.15394]
[1779627624034,64.27,77024.77,0.0,0.99394,0.0,1.15497]
[1779627629069,64.27,77024.95,0.0,0.99394,0.0,1.15485]
[1779627638132,64.27,77025.01,0.0,0.99395,0.0,1.15378]
[1779627639139,64.27,77022.46,0.0,0.99394,0.0,1.15545]
[1779627644336,64.27,77022.14,0.0,0.99394,0.0,1.15566]
[1779627645444,64.27,77022.14,0.0,0.99394,0.0,1.15566]
[1779627645471,64.27,77022.14,0.0,0.99394,0.0,1.15566]
[1779627651223,64.27,77021.66,0.0,0.99394,0.0,1.15597]
[1779627655668,64.27,77021.66,0.0,0.99394,0.0,1.15597]
[1779627655720,64.27,77021.66,0.0,0.99394,0.0,1.15597]
[1779627661294,64.27,77022.39,0.0,0.99394,0.0,1.15549]
[1779627662301,64.27,77025.43,0.0,0.99395,0.0,1.15351]
[1779627664527,64.27,77025.5,0.0,0.99395,0.0,1.15346]
[1779627664725,64.27,77025.5,0.0,0.99395,0.0,1.15346]
[1779627669350,64.27,77028.33,0.0,0.99396,0.0,1.15161]
[1779627670995,64.27,77028.25,0.0,0.99396,0.0,1.15166]
[1779627671222,64.27,77028.25,0.0,0.99396,0.0,1.15166]
[1779627677405,64.27,77028.39,0.0,0.99396,0.0,1.15157]
[1779627680113,64.27,77028.39,0.0,0.99396,0.0,1.15157]
[1779627680225,64.27,77028.39,0.0,0.99396,0.0,1.15157]
[1779627686469,64.27,77027.61,0.0,0.99396,0.0,1.15208]
[1779627697546,64.27,77024.79,0.0,0.99395,0.0,1.1529]
[1779627698553,64.27,77020.35,0.0,0.99394,0.0,1.1558]
[1779627701660,64.27,77020.5,0.0,0.99394,0.0,1.1557]
[1779627701721,64.27,77020.5,0.0,0.99394,0.0,1.1557]
[1779627705612,64.27,77015.64,0.0,0.99392,0.0,1.15889]
[1779627709092,64.27,77014.87,0.0,0.99391,0.0,1.1594]
[1779627709222,64.27,77014.87,0.0,0.99391,0.0,1.1594]
[1779627709651,64.27,77016.59,0.0,0.99392,0.0,1.15827]
[1779627714686,64.27,77016.55,0.0,0.99392,0.0,1.15829]
[1779627724759,64.27,77015.8,0.0,0.99392,0.0,1.15879]
[1779627728788,64.27,77013.9,0.0,0.99391,0.0,1.16003]
[1779627730106,64.27,77013.9,0.0,0.99391,0.0,1.16003]
[1779627730221,64.27,77013.9,0.0,0.99391,0.0,1.16003]
[1779627738857,64.27,77013.96,0.0,0.99391,0.0,1.15999]
[1779627742673,64.27,77013.96,0.0,0.99391,0.0,1.15999]
[1779627742720,64.27,77013.96,0.0,0.99391,0.0,1.15999]
[1779627747922,64.27,77014.13,0.0,0.99391,0.0,1.15988]
[1779627754971,64.27,77014.22,0.0,0.99392,0.0,1.15879]
[1779627760008,64.27,77014.08,0.0,0.99392,0.0,1.15888]
[1779627767056,64.27,77014.06,0.0,0.99392,0.0,1.1589]
[1779627772345,64.27,77014.06,0.0,0.99392,0.0,1.1589]
[1779627772472,64.27,77014.06,0.0,0.99392,0.0,1.1589]
[1779627783169,64.27,77013.98,0.0,0.99392,0.0,1.15895]
[1779627788261,64.27,77013.98,0.0,0.99392,0.0,1.15895]
[1779627794246,64.27,77014.12,0.0,0.99392,0.0,1.15886]
[1779627795877,64.27,77014.06,0.0,0.99392,0.0,1.1589]
[1779627795970,64.27,77014.06,0.0,0.99392,0.0,1.1589]
[1779627801295,64.27,77013.78,0.0,0.99392,0.0,1.15908]
[1779627805323,64.27,77009.81,0.0,0.9939,0.0,1.16169]
[1779627806330,64.27,77008.22,0.0,0.99389,0.0,1.16274]
[1779627808670,64.27,77008.16,0.0,0.99389,0.0,1.16278]
[1779627808723,64.27,77008.16,0.0,0.99389,0.0,1.16278]
[1779627814386,64.27,77006.8,0.0,0.99389,0.0,1.16264]
[1779627817407,64.27,77004.53,0.0,0.99388,0.0,1.16413]
[1779627818168,64.27,77004.53,0.0,0.99388,0.0,1.16413]
[1779627818222,64.27,77004.53,0.0,0.99388,0.0,1.16413]
[1779627823449,64.27,77004.42,0.0,0.99388,0.0,1.16421]
[1779627825463,64.27,76999.6,0.0,0.99386,0.0,1.16739]
[1779627828597,64.27,76998.72,0.0,0.99386,0.0,1.16797]
[1779627828723,64.27,76998.72,0.0,0.99386,0.0,1.16797]
[1779627837548,64.27,76997.77,0.0,0.99386,0.0,1.1686]
[1779627841587,64.27,77004.32,0.0,0.99388,0.0,1.16427]
[1779627843760,64.27,77003.81,0.0,0.99388,0.0,1.16461]
[1779627843970,64.27,77003.27,0.0,0.99388,0.0,1.16496]
[1779627849643,64.27,77003.47,0.0,0.99388,0.0,1.16483]
[1779627854677,64.27,77003.55,0.0,0.99388,0.0,1.16478]
[1779627858706,64.27,77005.14,0.0,0.99389,0.0,1.16373]
[1779627861909,64.27,77006.52,0.0,0.99389,0.0,1.16282]
[1779627861971,64.27,77006.52,0.0,0.99389,0.0,1.16282]
[1779627865755,64.27,77008.29,0.0,0.9939,0.0,1.16166]
[1779627866855,64.27,77008.29,0.0,0.9939,0.0,1.16166]
[1779627866971,64.27,77008.63,0.0,0.9939,0.0,1.16143]
[1779627872804,64.27,77008.67,0.0,0.99391,0.0,1.16037]
[1779627882876,64.27,77008.75,0.0,0.99391,0.0,1.16032]
[1779627894464,64.27,77008.71,0.0,0.99391,0.0,1.16035]
[1779627894471,64.27,77008.71,0.0,0.99391,0.0,1.16035]
[1779627901002,64.27,77009.31,0.0,0.99391,0.0,1.15995]
[1779627904023,64.27,77007.83,0.0,0.9939,0.0,1.16093]
[1779627906435,64.27,77006.5,0.0,0.9939,0.0,1.1618]
[1779627906472,64.27,77006.5,0.0,0.9939,0.0,1.1618]
[1779627915108,64.27,77003.12,0.0,0.99388,0.0,1.16403]
[1779627916115,64.27,77001.42,0.0,0.99388,0.0,1.16515]
[1779627917803,64.27,77001.42,0.0,0.99388,0.0,1.16515]
[1779627917972,64.27,77000.9,0.0,0.99387,0.0,1.16549]
[1779627924171,64.27,77000.0,0.0,0.99387,0.0,1.16609]
[1779627929206,64.27,76999.69,0.0,0.99387,0.0,1.16629]
[1779627931653,64.27,76999.69,0.0,0.99387,0.0,1.16629]
[1779627931721,64.27,76999.69,0.0,0.99387,0.0,1.16629]
[1779627937262,64.27,76999.89,0.0,0.99388,0.0,1.16512]
[1779627943616,64.27,76999.92,0.0,0.99388,0.0,1.1651]
[1779627943721,64.27,76999.92,0.0,0.99388,0.0,1.1651]
[1779627945318,64.27,77002.31,0.0,0.99389,0.0,1.16353]
[1779627950353,64.27,77002.61,0.0,0.99389,0.0,1.16333]
[1779627955388,64.27,77002.54,0.0,0.99389,0.0,1.16338]
[1779627960423,64.27,77001.62,0.0,0.99388,0.0,1.16398]
[1779627965459,64.27,77001.52,0.0,0.99388,0.0,1.16405]
[1779627970494,64.27,77001.61,0.0,0.99388,0.0,1.16399]
[1779627976536,64.27,77001.66,0.0,0.99388,0.0,1.16396]
[1779627981571,64.27,77001.94,0.0,0.99388,0.0,1.16377]
[1779627985599,64.27,77000.15,0.0,0.99388,0.0,1.16495]
[1779627990634,64.27,77000.93,0.0,0.99388,0.0,1.16444]
[1779627992441,64.27,77000.86,0.0,0.99388,0.0,1.16345]
[1779627992470,64.27,77000.86,0.0,0.99388,0.0,1.16345]
[1779627997683,64.27,77001.38,0.0,0.99389,0.0,1.16311]
[1779627998490,64.27,77001.38,0.0,0.99389,0.0,1.16311]
[1779627998725,64.27,77001.38,0.0,0.99389,0.0,1.16311]
[1779628010774,64.27,77001.33,0.0,0.99389,0.0,1.16314]
[1779628019837,64.27,77001.24,0.0,0.99389,0.0,1.1632]
[1779628022858,64.27,77003.79,0.0,0.9939,0.0,1.16152]
[1779628023825,64.27,77003.79,0.0,0.9939,0.0,1.16152]
[1779628023971,64.27,77003.79,0.0,0.9939,0.0,1.16152]
[1779628024072,64.27,77007.05,0.0,0.99391,0.0,1.15938]
[1779628024872,64.27,77008.58,0.0,0.99392,0.0,1.15837]
[1779628029907,64.27,77009.05,0.0,0.99392,0.0,1.15806]
[1779628034471,64.27,77009.97,0.0,0.99392,0.0,1.15746]
[1779628034727,64.27,77009.97,0.0,0.99392,0.0,1.15746]
[1779628039977,64.27,77009.89,0.0,0.99392,0.0,1.15751]
[1779628046021,64.27,77009.85,0.0,0.99392,0.0,1.15754]
[1779628050715,64.27,77009.92,0.0,0.99392,0.0,1.15749]
[1779628050969,64.27,77009.92,0.0,0.99392,0.0,1.15749]
[1779628056094,64.27,77006.4,0.0,0.99391,0.0,1.15877]
[1779628057155,64.27,77005.32,0.0,0.99391,0.0,1.15948]
[1779628057220,64.27,77005.32,0.0,0.99391,0.0,1.15948]
[1779628066164,64.27,77005.94,0.0,0.99391,0.0,1.15907]
[1779628067644,64.27,77005.94,0.0,0.99391,0.0,1.15907]
[1779628067719,64.27,77005.94,0.0,0.99391,0.0,1.15907]
[1779628074220,64.27,77004.89,0.0,0.99391,0.0,1.15976]
[1779628075597,64.27,77004.89,0.0,0.99391,0.0,1.15976]
[1779628075722,64.27,77004.89,0.0,0.99391,0.0,1.15976]
[1779628082278,64.27,77005.36,0.0,0.99391,0.0,1.15945]
[1779628092350,64.27,77005.36,0.0,0.99391,0.0,1.15945]
[1779628102444,64.27,77005.36,0.0,0.99391,0.0,1.15945]
[1779628102471,64.27,77005.36,0.0,0.99391,0.0,1.15945]
[1779628109470,64.27,77005.23,0.0,0.99391,0.0,1.15954]
[1779628114505,64.27,77005.22,0.0,0.99391,0.0,1.15851]
[1779628119540,64.27,77005.46,0.0,0.99391,0.0,1.15836]
[1779628124321,64.27,77005.31,0.0,0.99391,0.0,1.15845]
[1779628124473,64.27,77005.31,0.0,0.99391,0.0,1.15845]
[1779628134979,64.27,77005.4,0.0,0.99391,0.0,1.1584]
[1779628137597,64.27,77005.31,0.0,0.99391,0.0,1.15845]
[1779628137721,64.27,77005.31,0.0,0.99391,0.0,1.15845]
[1779628137776,64.27,77003.08,0.0,0.9939,0.0,1.15992]
[1779628145161,64.27,77002.54,0.0,0.9939,0.0,1.16027]
[1779628153778,64.27,77000.4,0.0,0.99389,0.0,1.16168]
[1779628154258,64.27,77000.4,0.0,0.99389,0.0,1.16168]
[1779628154473,64.27,77000.4,0.0,0.99389,0.0,1.16168]
[1779628159820,64.27,77000.75,0.0,0.99389,0.0,1.16145]
[1779628162936,64.27,77000.85,0.0,0.9939,0.0,1.16139]
[1779628162972,64.27,77000.85,0.0,0.9939,0.0,1.16139]
[1779628169890,64.27,77001.05,0.0,0.9939,0.0,1.16125]
[1779628174925,64.27,77001.31,0.0,0.9939,0.0,1.16005]
[1779628175360,64.27,77001.31,0.0,0.9939,0.0,1.16005]
[1779628175470,64.27,77001.31,0.0,0.9939,0.0,1.16005]
[1779628182924,64.27,77001.4,0.0,0.9939,0.0,1.15999]
[1779628189023,64.27,77001.47,0.0,0.9939,0.0,1.15995]
[1779628194059,64.27,77001.61,0.0,0.9939,0.0,1.15985]
[1779628194631,64.27,77001.61,0.0,0.9939,0.0,1.15985]
[1779628194721,64.27,77001.61,0.0,0.9939,0.0,1.15985]
[1779628197080,64.27,77005.5,0.0,0.99392,0.0,1.1573]
[1779628200101,64.27,77007.34,0.0,0.99393,0.0,1.15609]
[1779628202483,64.27,77007.67,0.0,0.99393,0.0,1.15587]
[1779628202721,64.27,77007.67,0.0,0.99393,0.0,1.15587]
[1779628209665,64.27,77007.7,0.0,0.99393,0.0,1.15586]
[1779628214018,64.27,77008.15,0.0,0.99393,0.0,1.15556]
[1779628214220,64.27,77008.15,0.0,0.99393,0.0,1.15556]
[1779628219236,64.27,77008.57,0.0,0.99393,0.0,1.15528]
[1779628220241,64.27,77005.57,0.0,0.99392,0.0,1.15725]
[1779628220365,64.27,77005.57,0.0,0.99392,0.0,1.15725]
[1779628220725,64.27,77005.57,0.0,0.99392,0.0,1.15725]
[1779628221248,64.27,76998.06,0.0,0.99389,0.0,1.16219]
[1779628222255,64.27,76987.91,0.0,0.99385,0.0,1.16889]
[1779628222974,64.27,76987.91,0.0,0.99385,0.0,1.16889]
[1779628223218,64.27,76987.91,0.0,0.99385,0.0,1.16889]
[1779628223262,64.27,76984.07,0.0,0.99383,0.0,1.17143]
[1779628224269,64.27,76979.82,0.0,0.99382,0.0,1.17426]
[1779628225276,64.27,76973.05,0.0,0.99379,0.0,1.17876]
[1779628226283,64.27,76971.52,0.0,0.99378,0.0,1.17978]
[1779628232325,64.27,76970.18,0.0,0.99378,0.0,1.17963]
[1779628233332,64.27,76971.94,0.0,0.99379,0.0,1.17846]
[1779628236728,64.27,76971.46,0.0,0.99379,0.0,1.17878]
[1779628240725,64.27,76971.01,0.0,0.99379,0.0,1.17908]
[1779628240821,64.27,76966.54,0.0,0.99377,0.0,1.18206]
[1779628241389,64.27,76964.95,0.0,0.99376,0.0,1.18312]
[1779628243403,64.27,76969.09,0.0,0.99378,0.0,1.18036]
[1779628248438,64.27,76968.11,0.0,0.99377,0.0,1.18101]
[1779628253471,64.27,76967.44,0.0,0.99377,0.0,1.18146]
[1779628254726,64.27,76967.44,0.0,0.99377,0.0,1.18146]
[1779628254940,64.27,76967.44,0.0,0.99377,0.0,1.18146]
[1779628254974,64.27,76967.44,0.0,0.99377,0.0,1.18146]
[1779628255041,64.27,76967.51,0.0,0.99377,0.0,1.18141]
[1779628260522,64.27,76968.12,0.0,0.99377,0.0,1.18101]
[1779628264372,64.27,76967.9,0.0,0.99377,0.0,1.18115]
[1779628264374,64.27,76967.9,0.0,0.99377,0.0,1.18115]
[1779628264472,64.27,76967.9,0.0,0.99377,0.0,1.18115]
[1779628264550,64.27,76967.87,0.0,0.99377,0.0,1.18117]
[1779628269354,64.27,76968.48,0.0,0.99378,0.0,1.18076]
[1779628277727,64.27,76968.35,0.0,0.99377,0.0,1.18085]
[1779628277729,64.27,76968.35,0.0,0.99377,0.0,1.18085]
[1779628277979,64.27,76968.35,0.0,0.99377,0.0,1.18085]
[1779628278080,64.27,76968.35,0.0,0.99377,0.0,1.18085]
[1779628283684,64.27,76968.55,0.0,0.99378,0.0,1.18072]
[1779628288719,64.27,76968.37,0.0,0.99378,0.0,1.18084]
[1779628298789,64.27,76968.69,0.0,0.99378,0.0,1.17958]
[1779628303824,64.27,76968.61,0.0,0.99378,0.0,1.17963]
[1779628308858,64.27,76968.34,0.0,0.99378,0.0,1.17981]
[1779628315908,64.27,76968.38,0.0,0.99378,0.0,1.17979]
[1779628321950,64.27,76968.3,0.0,0.99378,0.0,1.17984]
[1779628326985,64.27,76968.39,0.0,0.99378,0.0,1.17978]
[1779628332022,64.27,76966.81,0.0,0.99377,0.0,1.18083]
[1779628339069,64.27,76966.62,0.0,0.99377,0.0,1.18096]
[1779628340682,64.27,76966.62,0.0,0.99377,0.0,1.18096]
[1779628340687,64.27,76966.62,0.0,0.99377,0.0,1.18096]
[1779628340726,64.27,76966.62,0.0,0.99377,0.0,1.18096]
[1779628340827,64.27,76966.62,0.0,0.99377,0.0,1.18096]
[1779628352931,64.27,76966.62,0.0,0.99377,0.0,1.18096]
[1779628352969,64.27,76966.62,0.0,0.99377,0.0,1.18096]
[1779628354176,64.27,76972.85,0.0,0.9938,0.0,1.17576]
[1779628355182,64.27,76969.47,0.0,0.99379,0.0,1.17801]
[1779628355481,64.27,76969.47,0.0,0.99379,0.0,1.17801]
[1779628355488,64.27,76969.47,0.0,0.99379,0.0,1.17801]
[1779628355724,64.27,76969.47,0.0,0.99379,0.0,1.17801]
[1779628356189,64.27,76969.36,0.0,0.99379,0.0,1.17809]
[1779628360217,64.27,76964.23,0.0,0.99377,0.0,1.18151]
[1779628360711,64.27,76964.23,0.0,0.99377,0.0,1.18151]
[1779628360725,64.27,76964.23,0.0,0.99377,0.0,1.18151]
[1779628360767,64.27,76964.23,0.0,0.99377,0.0,1.18151]
[1779628360970,64.27,76964.23,0.0,0.99377,0.0,1.18151]
[1779628361224,64.27,76963.82,0.0,0.99377,0.0,1.18178]
[1779628367266,64.27,76963.63,0.0,0.99377,0.0,1.18191]
[1779628368440,64.27,76963.63,0.0,0.99377,0.0,1.18191]
[1779628368472,64.27,76963.67,0.0,0.99377,0.0,1.18188]
[1779628373308,64.27,76960.24,0.0,0.99375,0.0,1.18418]
[1779628375097,64.27,76959.56,0.0,0.99375,0.0,1.18463]
[1779628375221,64.27,76959.56,0.0,0.99375,0.0,1.18463]
[1779628375363,64.27,76959.56,0.0,0.99375,0.0,1.18463]
[1779628375462,64.27,76959.38,0.0,0.99375,0.0,1.18475]
[1779628375469,64.27,76959.38,0.0,0.99375,0.0,1.18475]
[1779628381364,64.27,76961.35,0.0,0.99376,0.0,1.18344]
[1779628382872,64.27,76961.62,0.0,0.99376,0.0,1.18326]
[1779628382974,64.27,76961.62,0.0,0.99376,0.0,1.18326]
[1779628388148,64.27,76962.0,0.0,0.99376,0.0,1.183]
[1779628388226,64.27,76962.0,0.0,0.99376,0.0,1.183]
[1779628388413,64.27,76962.04,0.0,0.99376,0.0,1.18297]
[1779628393303,64.27,76963.51,0.0,0.99377,0.0,1.18199]
[1779628393474,64.27,76963.51,0.0,0.99377,0.0,1.18199]
[1779628398483,64.27,76961.77,0.0,0.99376,0.0,1.18315]
[1779628400793,64.27,76961.95,0.0,0.99376,0.0,1.18303]
[1779628400941,64.27,76961.95,0.0,0.99376,0.0,1.18303]
[1779628400981,64.27,76961.95,0.0,0.99376,0.0,1.18303]
[1779628401051,64.27,76961.95,0.0,0.99376,0.0,1.18303]
[1779628401224,64.27,76961.95,0.0,0.99376,0.0,1.18303]
[1779628401324,64.27,76961.88,0.0,0.99376,0.0,1.18308]
[1779628405532,64.27,76952.92,0.0,0.99372,0.0,1.18909]
[1779628406842,64.27,76952.92,0.0,0.99372,0.0,1.18909]
[1779628406973,64.27,76952.92,0.0,0.99372,0.0,1.18909]
[1779628407038,64.27,76949.66,0.0,0.99371,0.0,1.19128]
[1779628413588,64.27,76951.02,0.0,0.99372,0.0,1.18931]
[1779628419630,64.27,76957.45,0.0,0.99375,0.0,1.185]
[1779628422647,64.27,76957.45,0.0,0.99375,0.0,1.185]
[1779628422723,64.27,76957.45,0.0,0.99375,0.0,1.185]
[1779628422783,64.27,76957.45,0.0,0.99375,0.0,1.185]
[1779628422973,64.27,76957.45,0.0,0.99375,0.0,1.185]
[1779628423074,64.27,76957.37,0.0,0.99375,0.0,1.18505]
[1779628428693,64.27,76955.26,0.0,0.99374,0.0,1.18647]
[1779628431690,64.27,76955.67,0.0,0.99374,0.0,1.18619]
[1779628431714,64.27,76930.75,0.0,0.99364,0.0,1.203]
[1779628432721,64.27,76937.19,0.0,0.99366,0.0,1.19864]
[1779628433728,64.27,76945.72,0.0,0.9937,0.0,1.19288]
[1779628435092,64.27,76945.72,0.0,0.9937,0.0,1.19288]
[1779628436749,64.27,76952.73,0.0,0.99373,0.0,1.18816]
[1779628441784,64.27,76955.69,0.0,0.99374,0.0,1.18618]
[1779628446818,64.27,76959.51,0.0,0.99376,0.0,1.18362]
[1779628449390,64.27,76959.92,0.0,0.99376,0.0,1.18334]
[1779628449468,64.27,76959.92,0.0,0.99376,0.0,1.18334]
[1779628449840,64.27,76950.88,0.0,0.99372,0.0,1.18941]
[1779628450847,64.27,76949.16,0.0,0.99371,0.0,1.19056]
[1779628454460,64.27,76949.41,0.0,0.99371,0.0,1.1904]
[1779628454472,64.27,76949.41,0.0,0.99371,0.0,1.1904]
[1779628453868,64.27,76953.25,0.0,0.99373,0.0,1.18781]
[1779628455331,64.27,76953.25,0.0,0.99373,0.0,1.18781]
[1779628455470,64.27,76953.25,0.0,0.99373,0.0,1.18781]
[1779628455487,64.27,76955.67,0.0,0.99374,0.0,1.18619]
[1779628460919,64.27,76957.64,0.0,0.99375,0.0,1.18487]
[1779628463070,64.27,76957.67,0.0,0.99375,0.0,1.18485]
[1779628463225,64.27,76957.67,0.0,0.99375,0.0,1.18485]
[1779628463261,64.27,76957.48,0.0,0.99375,0.0,1.18498]
[1779628469983,64.27,76957.59,0.0,0.99375,0.0,1.1849]
[1779628471280,64.27,76957.59,0.0,0.99375,0.0,1.1849]
[1779628471469,64.27,76957.59,0.0,0.99375,0.0,1.1849]
[1779628477031,64.27,76958.86,0.0,0.99376,0.0,1.183]
[1779628482066,64.27,76958.96,0.0,0.99376,0.0,1.18294]
[1779628483218,64.27,76958.96,0.0,0.99376,0.0,1.18294]
[1779628489115,64.27,76958.94,0.0,0.99376,0.0,1.18295]
[1779628489803,64.27,76958.94,0.0,0.99376,0.0,1.18295]
[1779628489971,64.27,76958.94,0.0,0.99376,0.0,1.18295]
[1779628489979,64.27,76958.94,0.0,0.99376,0.0,1.18295]
[1779628496164,64.27,76960.99,0.0,0.99377,0.0,1.18158]
[1779628501200,64.27,76960.26,0.0,0.99376,0.0,1.18207]
[1779628503513,64.27,76960.57,0.0,0.99376,0.0,1.18186]
[1779628503721,64.27,76960.86,0.0,0.99377,0.0,1.18167]
[1779628510262,64.27,76962.01,0.0,0.99377,0.0,1.1809]
[1779628514724,64.27,76962.13,0.0,0.99377,0.0,1.18082]
[1779628514973,64.27,76962.13,0.0,0.99377,0.0,1.18082]
[1779628515024,64.27,76962.13,0.0,0.99377,0.0,1.18082]
[1779628515223,64.27,76962.13,0.0,0.99377,0.0,1.18082]
[1779628515301,64.27,76962.13,0.0,0.99377,0.0,1.18082]
[1779628517219,64.27,76962.1,0.0,0.99377,0.0,1.18084]
[1779628517311,64.27,76971.19,0.0,0.99381,0.0,1.17478]
[1779628518318,64.27,76974.26,0.0,0.99382,0.0,1.17274]
[1779628523353,64.27,76975.29,0.0,0.99382,0.0,1.17205]
[1779628525366,64.27,76978.44,0.0,0.99384,0.0,1.16997]
[1779628526674,64.27,76978.41,0.0,0.99384,0.0,1.16999]
[1779628526722,64.27,76978.41,0.0,0.99384,0.0,1.16999]
[1779628526768,64.27,76978.41,0.0,0.99384,0.0,1.16999]
[1779628526977,64.27,76978.41,0.0,0.99384,0.0,1.16999]
[1779628527381,64.27,76978.48,0.0,0.99384,0.0,1.16994]
[1779628532416,64.27,76980.5,0.0,0.99385,0.0,1.16756]
[1779628537452,64.27,76980.36,0.0,0.99385,0.0,1.16765]
[1779628538763,64.27,76980.79,0.0,0.99385,0.0,1.16737]
[1779628538877,64.27,76980.79,0.0,0.99385,0.0,1.16737]
[1779628538975,64.27,76980.79,0.0,0.99385,0.0,1.16737]
[1779628539466,64.27,76985.06,0.0,0.99387,0.0,1.16455]
[1779628544501,64.27,76985.44,0.0,0.99387,0.0,1.1643]
[1779628547079,64.27,76984.81,0.0,0.99387,0.0,1.16471]
[1779628547225,64.27,76984.81,0.0,0.99387,0.0,1.16471]
[1779628547257,64.27,76984.81,0.0,0.99387,0.0,1.16471]
[1779628547472,64.27,76984.81,0.0,0.99387,0.0,1.16471]
[1779628547569,64.27,76984.81,0.0,0.99387,0.0,1.16471]
[1779628552803,64.27,76984.82,0.0,0.99387,0.0,1.16471]
[1779628558599,64.27,76984.53,0.0,0.99387,0.0,1.1649]
[1779628563634,64.27,76983.57,0.0,0.99386,0.0,1.16553]
[1779628566220,64.27,76984.4,0.0,0.99387,0.0,1.16498]
[1779628566475,64.27,76984.4,0.0,0.99387,0.0,1.16498]
[1779628567175,64.27,76984.4,0.0,0.99387,0.0,1.16498]
[1779628567219,64.27,76984.4,0.0,0.99387,0.0,1.16498]
[1779628568669,64.27,76984.49,0.0,0.99387,0.0,1.16492]
[1779628573705,64.27,76985.17,0.0,0.99387,0.0,1.16447]
[1779628578638,64.27,76985.23,0.0,0.99387,0.0,1.16444]
[1779628578723,64.27,76985.24,0.0,0.99387,0.0,1.16443]
[1779628587842,64.27,76988.02,0.0,0.99388,0.0,1.16259]
[1779628589525,64.27,76988.02,0.0,0.99388,0.0,1.16259]
[1779628589723,64.27,76988.62,0.0,0.99388,0.0,1.1622]
[1779628589754,64.27,76988.62,0.0,0.99388,0.0,1.1622]
[1779628589977,64.27,76988.62,0.0,0.99388,0.0,1.1622]
[1779628590071,64.27,76989.02,0.0,0.99388,0.0,1.16194]
[1779628595859,64.27,76991.09,0.0,0.9939,0.0,1.15954]
[1779628600894,64.27,76991.11,0.0,0.9939,0.0,1.15952]
[1779628603535,64.27,76991.15,0.0,0.9939,0.0,1.1595]
[1779628603718,64.27,76991.11,0.0,0.9939,0.0,1.15952]
[1779628608949,64.27,76992.72,0.0,0.99391,0.0,1.15847]
[1779628611218,64.27,76992.75,0.0,0.99391,0.0,1.15845]
[1779628612511,64.27,76992.8,0.0,0.99391,0.0,1.15841]
[1779628612719,64.27,76993.79,0.0,0.99391,0.0,1.15776]
[1779628618013,64.27,76994.0,0.0,0.99391,0.0,1.15762]
[1779628619046,64.27,76994.0,0.0,0.99391,0.0,1.15762]
[1779628619221,64.27,76994.0,0.0,0.99391,0.0,1.15762]
[1779628624833,64.27,76994.12,0.0,0.99391,0.0,1.15755]
[1779628629421,64.27,76995.26,0.0,0.99392,0.0,1.1568]
[1779628629471,64.27,76995.26,0.0,0.99392,0.0,1.1568]
[1779628629857,64.27,76995.4,0.0,0.99392,0.0,1.1567]
[1779628629975,64.27,76995.4,0.0,0.99392,0.0,1.1567]
[1779628630097,64.27,76995.37,0.0,0.99392,0.0,1.15672]
[1779628634071,64.27,76997.11,0.0,0.99392,0.0,1.15558]
[1779628634226,64.27,76997.11,0.0,0.99392,0.0,1.15558]
[1779628640168,64.27,76997.81,0.0,0.99393,0.0,1.15512]
[1779628649231,64.27,76997.52,0.0,0.99392,0.0,1.15531]
[1779628651832,64.27,76997.32,0.0,0.99393,0.0,1.15441]
[1779628651971,64.27,76997.32,0.0,0.99393,0.0,1.15441]
[1779628660308,64.27,76996.98,0.0,0.99393,0.0,1.15464]
[1779628661662,64.27,76996.98,0.0,0.99393,0.0,1.15464]
[1779628661724,64.27,76996.98,0.0,0.99393,0.0,1.15464]
[1779628661761,64.27,76996.98,0.0,0.99393,0.0,1.15464]
[1779628670768,64.27,76996.98,0.0,0.99393,0.0,1.15464]
[1779628670972,64.27,76996.98,0.0,0.99393,0.0,1.15464]
[1779628678486,64.27,76996.98,0.0,0.99393,0.0,1.15464]
[1779628685198,64.27,76997.69,0.0,0.99393,0.0,1.15417]
[1779628685222,64.27,76997.69,0.0,0.99393,0.0,1.15417]
[1779628685440,64.27,76997.69,0.0,0.99393,0.0,1.15417]
[1779628685472,64.27,76997.69,0.0,0.99393,0.0,1.15417]
[1779628685482,64.27,76998.93,0.0,0.99394,0.0,1.15336]
[1779628693539,64.27,76998.92,0.0,0.99393,0.0,1.15337]
[1779628698574,64.27,76998.88,0.0,0.99393,0.0,1.15339]
[1779628703609,64.27,76999.0,0.0,0.99394,0.0,1.15331]
[1779628707353,64.27,76999.07,0.0,0.99394,0.0,1.15327]
[1779628707471,64.27,76999.07,0.0,0.99394,0.0,1.15327]
[1779628718714,64.27,76999.62,0.0,0.99394,0.0,1.15188]
[1779628719488,64.27,76999.62,0.0,0.99394,0.0,1.15188]
[1779628719718,64.27,76999.62,0.0,0.99394,0.0,1.15188]
[1779628727004,64.27,76999.3,0.0,0.99394,0.0,1.15209]
[1779628729221,64.27,76999.3,0.0,0.99394,0.0,1.15209]
[1779628734277,64.27,77000.62,0.0,0.99395,0.0,1.15122]
[1779628734472,64.27,77000.62,0.0,0.99395,0.0,1.15122]
[1779628734827,64.27,77000.63,0.0,0.99395,0.0,1.15122]
[1779628739096,64.27,77000.9,0.0,0.99395,0.0,1.15104]
[1779628739230,64.27,77000.9,0.0,0.99395,0.0,1.15104]
[1779628739321,64.27,77004.43,0.0,0.99396,0.0,1.14873]
[1779628739861,64.27,77010.44,0.0,0.99399,0.0,1.14482]
[1779628743674,64.27,77010.79,0.0,0.99399,0.0,1.14459]
[1779628743728,64.27,77010.79,0.0,0.99399,0.0,1.14459]
[1779628743761,64.27,77010.87,0.0,0.99399,0.0,1.14454]
[1779628744821,64.27,77010.87,0.0,0.99399,0.0,1.14454]
[1779628744972,64.27,77010.94,0.0,0.99399,0.0,1.14449]
[1779628745060,64.27,77015.41,0.0,0.99401,0.0,1.14158]
[1779628749559,64.27,77015.73,0.0,0.99401,0.0,1.14138]
[1779628749725,64.27,77015.73,0.0,0.99401,0.0,1.14138]
[1779628749792,64.27,77015.85,0.0,0.99401,0.0,1.1413]
[1779628756249,64.27,77016.66,0.0,0.99401,0.0,1.14077]
[1779628756471,64.27,77016.66,0.0,0.99401,0.0,1.14077]
[1779628763022,64.27,77016.52,0.0,0.99401,0.0,1.14086]
[1779628779134,64.27,77018.73,0.0,0.99402,0.0,1.13841]
[1779628780257,64.27,77018.73,0.0,0.99402,0.0,1.13841]
[1779628780475,64.27,77018.73,0.0,0.99402,0.0,1.13841]
[1779628781238,64.27,77018.87,0.0,0.99402,0.0,1.13832]
[1779628781475,64.27,77018.87,0.0,0.99402,0.0,1.13832]
[1779628781532,64.27,77018.87,0.0,0.99402,0.0,1.13832]
[1779628787190,64.27,77018.85,0.0,0.99402,0.0,1.13833]
[1779628792225,64.27,77019.09,0.0,0.99403,0.0,1.13818]
[1779628795722,64.27,77018.48,0.0,0.99402,0.0,1.13857]
[1779628795975,64.27,77016.56,0.0,0.99402,0.0,1.13982]
[1779628796650,64.27,77016.56,0.0,0.99402,0.0,1.13982]
[1779628796722,64.27,77016.56,0.0,0.99402,0.0,1.13982]
[1779628796770,64.27,77015.52,0.0,0.99401,0.0,1.14049]
[1779628807330,64.27,77015.3,0.0,0.99401,0.0,1.14063]
[1779628809469,64.27,77015.13,0.0,0.99401,0.0,1.14074]
[1779628809718,64.27,77015.13,0.0,0.99401,0.0,1.14074]
[1779628810351,64.27,77020.08,0.0,0.99403,0.0,1.13753]
[1779628814362,64.27,77021.04,0.0,0.99403,0.0,1.13691]
[1779628814472,64.27,77021.04,0.0,0.99403,0.0,1.13691]
[1779628814530,64.27,77021.04,0.0,0.99403,0.0,1.13691]
[1779628822436,64.27,77021.67,0.0,0.99404,0.0,1.13651]
[1779628828478,64.27,77020.93,0.0,0.99403,0.0,1.13698]
[1779628835528,64.27,77022.25,0.0,0.99404,0.0,1.13511]
[1779628840564,64.27,77022.32,0.0,0.99404,0.0,1.13507]
[1779628845225,64.27,77022.41,0.0,0.99404,0.0,1.13501]
[1779628850635,64.27,77022.87,0.0,0.99405,0.0,1.13471]
[1779628855670,64.27,77024.12,0.0,0.99405,0.0,1.1339]
[1779628861712,64.27,77023.46,0.0,0.99405,0.0,1.13433]
[1779628864296,64.27,77023.42,0.0,0.99405,0.0,1.13435]
[1779628864470,64.27,77023.42,0.0,0.99405,0.0,1.13435]
[1779628866425,64.27,77023.42,0.0,0.99405,0.0,1.13435]
[1779628866472,64.27,77023.42,0.0,0.99405,0.0,1.13435]
[1779628874803,64.27,77017.04,0.0,0.99402,0.0,1.13848]
[1779628876259,64.27,77017.11,0.0,0.99402,0.0,1.13844]
[1779628876471,64.27,77017.11,0.0,0.99402,0.0,1.13844]
[1779628878831,64.27,77020.96,0.0,0.99404,0.0,1.13594]
[1779628882165,64.27,77021.33,0.0,0.99404,0.0,1.13571]
[1779628882223,64.27,77021.33,0.0,0.99404,0.0,1.13571]
[1779628882884,64.27,77021.33,0.0,0.99404,0.0,1.13571]
[1779628882972,64.27,77021.33,0.0,0.99404,0.0,1.13571]
[1779628882986,64.27,77021.32,0.0,0.99404,0.0,1.13571]
[1779628887810,64.27,77022.92,0.0,0.99405,0.0,1.13468]
[1779628887973,64.27,77022.92,0.0,0.99405,0.0,1.13468]
[1779628887893,64.27,77024.39,0.0,0.99405,0.0,1.13373]
[1779628888531,64.27,77024.39,0.0,0.99405,0.0,1.13373]
[1779628888722,64.27,77024.39,0.0,0.99405,0.0,1.13373]
[1779628895950,64.27,77024.92,0.0,0.99406,0.0,1.13237]
[1779628900991,64.27,77024.31,0.0,0.99406,0.0,1.13276]
[1779628903753,64.27,77024.31,0.0,0.99406,0.0,1.13276]
[1779628903970,64.27,77024.31,0.0,0.99406,0.0,1.13276]
[1779628914082,64.27,77024.34,0.0,0.99406,0.0,1.13274]
[1779628915826,64.27,77024.34,0.0,0.99406,0.0,1.13274]
[1779628915971,64.27,77024.34,0.0,0.99406,0.0,1.13274]
[1779628915832,64.27,77023.89,0.0,0.99405,0.0,1.13303]
[1779628916594,64.27,77023.89,0.0,0.99405,0.0,1.13303]
[1779628916721,64.27,77023.89,0.0,0.99405,0.0,1.13303]
[1779628916820,64.27,77024.03,0.0,0.99405,0.0,1.13294]
[1779628925161,64.27,77024.43,0.0,0.99406,0.0,1.13268]
[1779628928695,64.27,77025.63,0.0,0.99406,0.0,1.13191]
[1779628928721,64.27,77025.63,0.0,0.99406,0.0,1.13191]
[1779628928909,64.27,77028.48,0.0,0.99407,0.0,1.13007]
[1779628929718,64.27,77028.48,0.0,0.99407,0.0,1.13007]
[1779628929974,64.27,77028.48,0.0,0.99407,0.0,1.13007]
[1779628936241,64.27,77029.69,0.0,0.99408,0.0,1.12929]
[1779628937248,64.27,77020.67,0.0,0.99404,0.0,1.13511]
[1779628938121,64.27,77020.67,0.0,0.99404,0.0,1.13511]
[1779628938223,64.27,77020.67,0.0,0.99404,0.0,1.13511]
[1779628938255,64.27,77014.62,0.0,0.99402,0.0,1.13903]
[1779628939380,64.27,77014.62,0.0,0.99402,0.0,1.13903]
[1779628939471,64.27,77014.62,0.0,0.99402,0.0,1.13903]
[1779628941279,64.27,77008.9,0.0,0.994,0.0,1.14274]
[1779628942600,64.27,77008.9,0.0,0.994,0.0,1.14274]
[1779628942718,64.27,77008.9,0.0,0.994,0.0,1.14274]
[1779628942754,64.27,77007.89,0.0,0.99399,0.0,1.1434]
[1779628943151,64.27,77007.89,0.0,0.99399,0.0,1.1434]
[1779628943225,64.27,77007.89,0.0,0.99399,0.0,1.1434]
[1779628948527,64.27,77005.86,0.0,0.99398,0.0,1.14472]
[1779628949332,64.27,77000.56,0.0,0.99396,0.0,1.14818]
[1779628950574,64.27,77000.56,0.0,0.99396,0.0,1.14818]
[1779628950723,64.27,77000.56,0.0,0.99396,0.0,1.14818]
[1779628950823,64.27,77000.56,0.0,0.99396,0.0,1.14818]
[1779628951587,64.27,77000.56,0.0,0.99396,0.0,1.14818]
[1779628951724,64.27,77000.56,0.0,0.99396,0.0,1.14818]
[1779628957388,64.27,76998.66,0.0,0.99396,0.0,1.14839]
[1779628960806,64.27,76998.27,0.0,0.99396,0.0,1.14864]
[1779628960978,64.27,76998.27,0.0,0.99396,0.0,1.14864]
[1779628961002,64.27,76998.27,0.0,0.99396,0.0,1.14864]
[1779628961655,64.27,76998.27,0.0,0.99396,0.0,1.14864]
[1779628961725,64.27,76998.27,0.0,0.99396,0.0,1.14864]
[1779628972493,64.27,76998.16,0.0,0.99396,0.0,1.14871]
[1779628974280,64.27,76997.77,0.0,0.99396,0.0,1.14897]
[1779628974471,64.27,76997.77,0.0,0.99396,0.0,1.14897]
[1779628974507,64.27,76997.79,0.0,0.99396,0.0,1.14896]
[1779628975106,64.27,76997.79,0.0,0.99396,0.0,1.14896]
[1779628975225,64.27,76997.79,0.0,0.99396,0.0,1.14896]
[1779628976521,64.27,77002.0,0.0,0.99397,0.0,1.14621]
[1779628978055,64.27,77002.0,0.0,0.99397,0.0,1.14621]
[1779628980746,64.27,77004.72,0.0,0.99398,0.0,1.14444]
[1779628980971,64.27,77004.72,0.0,0.99398,0.0,1.14444]
[1779628980980,64.27,77006.24,0.0,0.99399,0.0,1.14345]
[1779628981432,64.27,77006.24,0.0,0.99399,0.0,1.14345]
[1779628981475,64.27,77006.24,0.0,0.99399,0.0,1.14345]
[1779628986494,64.27,77006.11,0.0,0.99399,0.0,1.14353]
[1779628986723,64.27,77006.11,0.0,0.99399,0.0,1.14353]
[1779628988615,64.27,77006.17,0.0,0.99399,0.0,1.14349]
[1779628988721,64.27,77006.17,0.0,0.99399,0.0,1.14349]
[1779628988778,64.27,77006.18,0.0,0.99399,0.0,1.14349]
[1779628997026,64.27,77006.13,0.0,0.99399,0.0,1.14352]
[1779629003932,64.27,77006.13,0.0,0.99399,0.0,1.14352]
[1779629003975,64.27,77006.13,0.0,0.99399,0.0,1.14352]
[1779629007549,64.27,77006.41,0.0,0.99399,0.0,1.14334]
[1779629007723,64.27,77006.41,0.0,0.99399,0.0,1.14334]
[1779629007741,64.27,77006.45,0.0,0.99399,0.0,1.14331]
[1779629010294,64.27,77005.43,0.0,0.99399,0.0,1.14397]
[1779629010471,64.27,77005.43,0.0,0.99399,0.0,1.14397]
[1779629015072,64.27,77004.99,0.0,0.99399,0.0,1.14324]
[1779629015880,64.27,77004.99,0.0,0.99399,0.0,1.14324]
[1779629015974,64.27,77004.99,0.0,0.99399,0.0,1.14324]
[1779629016137,64.27,77005.06,0.0,0.99399,0.0,1.14319]
[1779629017127,64.27,77005.06,0.0,0.99399,0.0,1.14319]
[1779629017223,64.27,77005.1,0.0,0.99399,0.0,1.14316]
[1779629026911,64.27,77004.92,0.0,0.99399,0.0,1.14328]
[1779629028727,64.27,77004.92,0.0,0.99399,0.0,1.14328]
[1779629028972,64.27,77004.92,0.0,0.99399,0.0,1.14328]
[1779629035219,64.27,77004.92,0.0,0.99399,0.0,1.14328]
[1779629037443,64.27,77004.92,0.0,0.99399,0.0,1.14328]
[1779629037476,64.27,77004.92,0.0,0.99399,0.0,1.14328]
[1779629037952,64.27,77004.81,0.0,0.99399,0.0,1.14335]
[1779629040996,64.27,77004.81,0.0,0.99399,0.0,1.14335]
[1779629049029,64.27,77004.76,0.0,0.99399,0.0,1.14339]
[1779629050194,64.27,77004.76,0.0,0.99399,0.0,1.14339]
[1779629050223,64.27,77004.76,0.0,0.99399,0.0,1.14339]
[1779629050319,64.27,77004.76,0.0,0.99399,0.0,1.14339]
[1779629050470,64.27,77004.76,0.0,0.99399,0.0,1.14339]
[1779629050568,64.27,77004.76,0.0,0.99399,0.0,1.14339]
[1779629059050,64.27,77004.69,0.0,0.99399,0.0,1.14343]
[1779629063132,64.27,76998.97,0.0,0.99397,0.0,1.14716]
[1779629063735,64.27,76998.97,0.0,0.99397,0.0,1.14716]
[1779629063977,64.27,76998.97,0.0,0.99397,0.0,1.14716]
[1779629064390,64.27,76998.87,0.0,0.99397,0.0,1.14722]
[1779629064474,64.27,76998.87,0.0,0.99397,0.0,1.14722]
[1779629064491,64.27,76998.87,0.0,0.99397,0.0,1.14722]
[1779629066600,64.27,76997.71,0.0,0.99396,0.0,1.14798]
[1779629066722,64.27,76997.71,0.0,0.99396,0.0,1.14798]
[1779629067160,64.27,76992.53,0.0,0.99394,0.0,1.15137]
[1779629071188,64.27,76987.11,0.0,0.99392,0.0,1.15389]
[1779629071775,64.27,76987.11,0.0,0.99392,0.0,1.15389]
[1779629071973,64.27,76987.11,0.0,0.99392,0.0,1.15389]
[1779629072612,64.27,76986.67,0.0,0.99392,0.0,1.15417]
[1779629072719,64.27,76986.67,0.0,0.99392,0.0,1.15417]
[1779629072820,64.27,76986.67,0.0,0.99392,0.0,1.15417]
[1779629080252,64.27,76985.99,0.0,0.99392,0.0,1.15462]
[1779629082266,64.27,76979.35,0.0,0.99389,0.0,1.15898]
[1779629083273,64.27,76974.14,0.0,0.99387,0.0,1.16242]
[1779629084674,64.27,76974.14,0.0,0.99387,0.0,1.16242]
[1779629084723,64.27,76974.14,0.0,0.99387,0.0,1.16242]
[1779629084821,64.27,76974.0,0.0,0.99387,0.0,1.16251]
[1779629085968,64.27,76974.0,0.0,0.99387,0.0,1.16251]
[1779629086221,64.27,76974.26,0.0,0.99387,0.0,1.16234]
[1779629090579,64.27,76971.44,0.0,0.99386,0.0,1.1642]
[1779629090722,64.27,76971.44,0.0,0.99386,0.0,1.1642]
[1779629092099,64.27,76974.22,0.0,0.99387,0.0,1.16237]
[1779629092218,64.27,76974.22,0.0,0.99387,0.0,1.16237]
[1779629092201,64.27,76974.65,0.0,0.99388,0.0,1.16208]
[1779629097371,64.27,76974.81,0.0,0.99388,0.0,1.16198]
[1779629099842,64.27,76973.15,0.0,0.99387,0.0,1.16307]
[1779629099975,64.27,76973.15,0.0,0.99387,0.0,1.16307]
[1779629103910,64.27,76975.13,0.0,0.99388,0.0,1.16177]
[1779629103973,64.27,76975.13,0.0,0.99388,0.0,1.16177]
[1779629104062,64.27,76984.09,0.0,0.99391,0.0,1.15587]
[1779629104675,64.27,76984.09,0.0,0.99391,0.0,1.15587]
[1779629104724,64.27,76984.09,0.0,0.99391,0.0,1.15587]
[1779629104821,64.27,76986.31,0.0,0.99392,0.0,1.15441]
[1779629110129,64.27,76984.06,0.0,0.99391,0.0,1.15589]
[1779629110223,64.27,76984.06,0.0,0.99391,0.0,1.15589]
[1779629110186,64.27,76980.82,0.0,0.9939,0.0,1.15802]
[1779629111563,64.27,76977.85,0.0,0.99389,0.0,1.15997]
[1779629111719,64.27,76977.85,0.0,0.99389,0.0,1.15997]
[1779629111725,64.27,76977.78,0.0,0.99389,0.0,1.16002]
[1779629117511,64.27,76977.47,0.0,0.99389,0.0,1.16022]
[1779629120193,64.27,76977.49,0.0,0.99389,0.0,1.16021]
[1779629120222,64.27,76977.49,0.0,0.99389,0.0,1.16021]
[1779629126161,64.27,76977.31,0.0,0.99389,0.0,1.16033]
[1779629126223,64.27,76977.31,0.0,0.99389,0.0,1.16033]
[1779629126198,64.27,76975.48,0.0,0.99388,0.0,1.16153]
[1779629127332,64.27,76975.15,0.0,0.99388,0.0,1.16175]
[1779629127473,64.27,76975.15,0.0,0.99388,0.0,1.16175]
[1779629132616,64.27,76975.1,0.0,0.99388,0.0,1.16075]
[1779629136312,64.27,76977.35,0.0,0.99389,0.0,1.15927]
[1779629136474,64.27,76977.35,0.0,0.99389,0.0,1.15927]
[1779629136891,64.27,76977.35,0.0,0.99389,0.0,1.15927]
[1779629136974,64.27,76977.35,0.0,0.99389,0.0,1.15927]
[1779629137070,64.27,76977.37,0.0,0.99389,0.0,1.15925]
[1779629144700,64.27,76977.67,0.0,0.99389,0.0,1.15905]
[1779629149967,64.27,76977.63,0.0,0.99389,0.0,1.15908]
[1779629150224,64.27,76977.63,0.0,0.99389,0.0,1.15908]
[1779629150649,64.27,76977.63,0.0,0.99389,0.0,1.15908]
[1779629150723,64.27,76977.63,0.0,0.99389,0.0,1.15908]
[1779629154770,64.27,76977.85,0.0,0.99389,0.0,1.15894]
[1779629165847,64.27,76977.63,0.0,0.99389,0.0,1.15908]
[1779629168661,64.27,76977.32,0.0,0.99389,0.0,1.15929]
[1779629168721,64.27,76977.32,0.0,0.99389,0.0,1.15929]
[1779629172383,64.27,76977.32,0.0,0.99389,0.0,1.15929]
[1779629173981,64.27,76977.32,0.0,0.99389,0.0,1.15929]
[1779629174184,64.27,76977.32,0.0,0.99389,0.0,1.15929]
[1779629174220,64.27,76977.32,0.0,0.99389,0.0,1.15929]
[1779629174190,64.27,76977.2,0.0,0.99389,0.0,1.15936]
[1779629179946,64.27,76976.43,0.0,0.99389,0.0,1.15987]
[1779629185988,64.27,76976.84,0.0,0.99389,0.0,1.1596]
[1779629188134,64.27,76976.84,0.0,0.99389,0.0,1.1596]
[1779629188221,64.27,76976.84,0.0,0.99389,0.0,1.1596]
[1779629188709,64.27,76976.84,0.0,0.99389,0.0,1.1596]
[1779629188724,64.27,76976.84,0.0,0.99389,0.0,1.1596]
[1779629194044,64.27,76977.04,0.0,0.9939,0.0,1.15843]
[1779629195359,64.27,76977.23,0.0,0.9939,0.0,1.15831]
[1779629195471,64.27,76977.23,0.0,0.9939,0.0,1.15831]
[1779629209293,64.27,76977.32,0.0,0.9939,0.0,1.15825]
[1779629209472,64.27,76977.32,0.0,0.9939,0.0,1.15825]
[1779629210076,64.27,76977.32,0.0,0.9939,0.0,1.15825]
[1779629210224,64.27,76977.32,0.0,0.9939,0.0,1.15825]
[1779629210277,64.27,76977.32,0.0,0.9939,0.0,1.15825]
[1779629217205,64.27,76977.0,0.0,0.9939,0.0,1.15846]
[1779629223249,64.27,76977.5,0.0,0.9939,0.0,1.15813]
[1779629228262,64.27,76977.5,0.0,0.9939,0.0,1.15813]
[1779629234158,64.27,76977.75,0.0,0.9939,0.0,1.15797]
[1779629234220,64.27,76977.75,0.0,0.9939,0.0,1.15797]
[1779629234688,64.27,76977.75,0.0,0.9939,0.0,1.15797]
[1779629234724,64.27,76977.75,0.0,0.9939,0.0,1.15797]
[1779629235333,64.27,76978.69,0.0,0.9939,0.0,1.15735]
[1779629236340,64.27,76985.43,0.0,0.99393,0.0,1.15292]
[1779629242259,64.27,76985.29,0.0,0.99393,0.0,1.15301]
[1779629242469,64.27,76985.34,0.0,0.99393,0.0,1.15298]
[1779629250658,64.27,76985.6,0.0,0.99393,0.0,1.15281]
[1779629250671,64.27,76980.42,0.0,0.99391,0.0,1.15621]
[1779629252151,64.27,76980.42,0.0,0.99391,0.0,1.15621]
[1779629252220,64.27,76980.42,0.0,0.99391,0.0,1.15621]
[1779629252252,64.27,76974.41,0.0,0.99389,0.0,1.15913]
[1779629259502,64.27,76971.64,0.0,0.99388,0.0,1.16095]
[1779629262523,64.27,76967.95,0.0,0.99386,0.0,1.16339]
[1779629267558,64.27,76967.84,0.0,0.99386,0.0,1.16346]
[1779629272593,64.27,76964.14,0.0,0.99385,0.0,1.16591]
[1779629276621,64.27,76959.11,0.0,0.99383,0.0,1.16924]
[1779629281656,64.27,76952.89,0.0,0.9938,0.0,1.17338]
[1779629286693,64.27,76953.15,0.0,0.9938,0.0,1.1732]
[1779629289713,64.27,76949.9,0.0,0.99379,0.0,1.17537]
[1779629290720,64.27,76946.52,0.0,0.99378,0.0,1.17762]
[1779629293741,64.27,76942.65,0.0,0.99376,0.0,1.18021]
[1779629296762,64.27,76936.14,0.0,0.99373,0.0,1.18457]
[1779629297770,64.27,76932.01,0.0,0.99372,0.0,1.18734]
[1779629302805,64.27,76933.83,0.0,0.99373,0.0,1.18612]
[1779629305044,64.27,76933.74,0.0,0.99372,0.0,1.18618]
[1779629305227,64.27,76933.74,0.0,0.99372,0.0,1.18618]
[1779629305303,64.27,76934.18,0.0,0.99373,0.0,1.18589]
[1779629306206,64.27,76934.18,0.0,0.99373,0.0,1.18589]
[1779629309220,64.27,76934.18,0.0,0.99373,0.0,1.18589]
[1779629314889,64.27,76934.01,0.0,0.99373,0.0,1.18495]
[1779629319924,64.27,76931.85,0.0,0.99372,0.0,1.1864]
[1779629320933,64.27,76931.85,0.0,0.99372,0.0,1.1864]
[1779629320974,64.27,76931.85,0.0,0.99372,0.0,1.1864]
[1779629321034,64.27,76931.64,0.0,0.99372,0.0,1.18654]
[1779629322097,64.27,76931.64,0.0,0.99372,0.0,1.18654]
[1779629322222,64.27,76931.64,0.0,0.99372,0.0,1.18654]
[1779629327385,64.27,76928.67,0.0,0.99371,0.0,1.18854]
[1779629327463,64.27,76926.94,0.0,0.9937,0.0,1.1897]
[1779629327473,64.27,76926.94,0.0,0.9937,0.0,1.1897]
[1779629327981,64.27,76919.24,0.0,0.99367,0.0,1.1949]
[1779629328988,64.27,76911.36,0.0,0.99364,0.0,1.20023]
[1779629329995,64.27,76908.21,0.0,0.99362,0.0,1.20237]
[1779629332964,64.27,76908.1,0.0,0.99362,0.0,1.20245]
[1779629332982,64.27,76908.1,0.0,0.99362,0.0,1.20245]
[1779629336725,64.27,76908.35,0.0,0.99363,0.0,1.20228]
[1779629337046,64.27,76903.83,0.0,0.99361,0.0,1.20535]
[1779629341073,64.27,76900.66,0.0,0.99359,0.0,1.20751]
[1779629343025,64.27,76900.99,0.0,0.99359,0.0,1.20729]
[1779629343222,64.27,76900.99,0.0,0.99359,0.0,1.20729]
[1779629343255,64.27,76900.82,0.0,0.99359,0.0,1.2074]
[1779629344070,64.27,76900.82,0.0,0.99359,0.0,1.2074]
[1779629344219,64.27,76900.82,0.0,0.99359,0.0,1.2074]
[1779629350137,64.27,76902.62,0.0,0.9936,0.0,1.20618]
[1779629355172,64.27,76901.77,0.0,0.9936,0.0,1.20676]
[1779629357274,64.27,76901.71,0.0,0.9936,0.0,1.2068]
[1779629357475,64.27,76901.71,0.0,0.9936,0.0,1.2068]
[1779629357480,64.27,76901.56,0.0,0.9936,0.0,1.2069]
[1779629357831,64.27,76901.56,0.0,0.9936,0.0,1.2069]
[1779629357972,64.27,76901.56,0.0,0.9936,0.0,1.2069]
[1779629360210,64.27,76895.72,0.0,0.99357,0.0,1.21089]
[1779629362224,64.27,76887.85,0.0,0.99354,0.0,1.21628]
[1779629364237,64.27,76882.99,0.0,0.99352,0.0,1.21962]
[1779629365285,64.27,76882.99,0.0,0.99352,0.0,1.21962]
[1779629365475,64.27,76882.99,0.0,0.99352,0.0,1.21962]
[1779629365327,64.27,76883.03,0.0,0.99352,0.0,1.21959]
[1779629365571,64.27,76883.03,0.0,0.99352,0.0,1.21959]
[1779629365722,64.27,76883.03,0.0,0.99352,0.0,1.21959]
[1779629371287,64.27,76882.71,0.0,0.99352,0.0,1.21874]
[1779629373301,64.27,76877.49,0.0,0.9935,0.0,1.22233]
[1779629375647,64.27,76877.03,0.0,0.9935,0.0,1.22265]
[1779629375722,64.27,76877.03,0.0,0.9935,0.0,1.22265]
[1779629376215,64.27,76877.03,0.0,0.9935,0.0,1.22265]
[1779629376471,64.27,76877.03,0.0,0.9935,0.0,1.22265]
[1779629376500,64.27,76877.34,0.0,0.9935,0.0,1.22243]
[1779629380350,64.27,76873.71,0.0,0.99349,0.0,1.22494]
[1779629383280,64.27,76870.98,0.0,0.99347,0.0,1.22682]
[1779629383371,64.27,76888.42,0.0,0.99355,0.0,1.21481]
[1779629384378,64.27,76889.03,0.0,0.99355,0.0,1.2144]
[1779629386522,64.27,76889.68,0.0,0.99355,0.0,1.21395]
[1779629387399,64.27,76887.97,0.0,0.99355,0.0,1.21512]
[1779629389412,64.27,76879.39,0.0,0.99351,0.0,1.22102]
[1779629390424,64.27,76869.3,0.0,0.99347,0.0,1.22799]
[1779629391431,64.27,76867.38,0.0,0.99346,0.0,1.22932]
[1779629392101,64.27,76867.38,0.0,0.99346,0.0,1.22932]
[1779629392225,64.27,76867.38,0.0,0.99346,0.0,1.22932]
[1779629397473,64.27,76872.32,0.0,0.99348,0.0,1.2259]
[1779629398970,64.27,76872.17,0.0,0.99348,0.0,1.226]
[1779629399220,64.27,76872.17,0.0,0.99348,0.0,1.226]
[1779629399281,64.27,76872.17,0.0,0.99348,0.0,1.226]
[1779629399472,64.27,76872.17,0.0,0.99348,0.0,1.226]
[1779629399487,64.27,76872.22,0.0,0.99348,0.0,1.22597]
[1779629401501,64.27,76877.47,0.0,0.9935,0.0,1.22234]
[1779629403204,64.27,76877.94,0.0,0.9935,0.0,1.22202]
[1779629403224,64.27,76877.94,0.0,0.9935,0.0,1.22202]
[1779629408550,64.27,76879.91,0.0,0.99351,0.0,1.22066]
[1779629413585,64.27,76880.21,0.0,0.99351,0.0,1.22046]
[1779629416973,64.27,76880.25,0.0,0.99351,0.0,1.22043]
[1779629417219,64.27,76880.25,0.0,0.99351,0.0,1.22043]
[1779629417320,64.27,76880.25,0.0,0.99351,0.0,1.22043]
[1779629422648,64.27,76882.94,0.0,0.99352,0.0,1.21858]
[1779629426838,64.27,76882.91,0.0,0.99352,0.0,1.2186]
[1779629426976,64.27,76882.91,0.0,0.99352,0.0,1.2186]
[1779629435013,64.27,76882.94,0.0,0.99353,0.0,1.2175]
[1779629435226,64.27,76882.94,0.0,0.99353,0.0,1.2175]
[1779629440774,64.27,76886.02,0.0,0.99354,0.0,1.21539]
[1779629443074,64.27,76885.84,0.0,0.99354,0.0,1.21551]
[1779629443221,64.27,76885.84,0.0,0.99354,0.0,1.21551]
[1779629443580,64.27,76885.84,0.0,0.99354,0.0,1.21551]
[1779629443321,64.27,76885.84,0.0,0.99354,0.0,1.21551]
[1779629443723,64.27,76885.84,0.0,0.99354,0.0,1.21551]
[1779629448830,64.27,76887.18,0.0,0.99355,0.0,1.21459]
[1779629452161,64.27,76887.19,0.0,0.99355,0.0,1.21459]
[1779629452221,64.27,76887.19,0.0,0.99355,0.0,1.21459]
[1779629452311,64.27,76887.21,0.0,0.99355,0.0,1.21457]
[1779629452733,64.27,76887.21,0.0,0.99355,0.0,1.21457]
[1779629452976,64.27,76887.21,0.0,0.99355,0.0,1.21457]
[1779629457893,64.27,76890.08,0.0,0.99356,0.0,1.21261]
[1779629459305,64.27,76890.08,0.0,0.99356,0.0,1.21261]
[1779629459472,64.27,76890.08,0.0,0.99356,0.0,1.21261]
[1779629459546,64.27,76892.0,0.0,0.99357,0.0,1.21129]
[1779629460106,64.27,76892.0,0.0,0.99357,0.0,1.21129]
[1779629460229,64.27,76892.0,0.0,0.99357,0.0,1.21129]
[1779629464942,64.27,76902.47,0.0,0.99361,0.0,1.20415]
[1779629465949,64.27,76902.62,0.0,0.99361,0.0,1.20404]
[1779629466885,64.27,76902.62,0.0,0.99361,0.0,1.20404]
[1779629466975,64.27,76902.62,0.0,0.99361,0.0,1.20404]
[1779629466987,64.27,76902.86,0.0,0.99361,0.0,1.20388]
[1779629467741,64.27,76902.86,0.0,0.99361,0.0,1.20388]
[1779629467987,64.27,76902.86,0.0,0.99361,0.0,1.20388]
[1779629469977,64.27,76916.78,0.0,0.99367,0.0,1.19444]
[1779629470984,64.27,76920.78,0.0,0.99369,0.0,1.19174]
[1779629472044,64.27,76920.78,0.0,0.99369,0.0,1.19174]
[1779629472221,64.27,76920.78,0.0,0.99369,0.0,1.19174]
[1779629472246,64.27,76920.85,0.0,0.99369,0.0,1.19169]
[1779629472987,64.27,76920.85,0.0,0.99369,0.0,1.19169]
[1779629473221,64.27,76920.85,0.0,0.99369,0.0,1.19169]
[1779629478336,64.27,76924.43,0.0,0.9937,0.0,1.18928]
[1779629484080,64.27,76924.86,0.0,0.9937,0.0,1.18899]
[1779629486961,64.27,76924.68,0.0,0.9937,0.0,1.18911]
[1779629486970,64.27,76924.68,0.0,0.9937,0.0,1.18911]
[1779629487062,64.27,76924.68,0.0,0.9937,0.0,1.18911]
[1779629487723,64.27,76924.68,0.0,0.9937,0.0,1.18911]
[1779629487992,64.27,76924.68,0.0,0.9937,0.0,1.18911]
[1779629499428,64.27,76924.68,0.0,0.9937,0.0,1.18911]
[1779629499469,64.27,76924.68,0.0,0.9937,0.0,1.18911]
[1779629499531,64.27,76924.68,0.0,0.9937,0.0,1.18911]
[1779629499632,64.27,76924.68,0.0,0.99371,0.0,1.18805]
[1779629499721,64.27,76924.68,0.0,0.99371,0.0,1.18805]
[1779629505227,64.27,76924.65,0.0,0.99371,0.0,1.18807]
[1779629512276,64.27,76924.91,0.0,0.99371,0.0,1.1879]
[1779629516348,64.27,76925.31,0.0,0.99371,0.0,1.18763]
[1779629516468,64.27,76925.31,0.0,0.99371,0.0,1.18763]
[1779629518666,64.27,76925.3,0.0,0.99371,0.0,1.18764]
[1779629518721,64.27,76925.56,0.0,0.99371,0.0,1.18746]
[1779629519325,64.27,76928.19,0.0,0.99372,0.0,1.18569]
[1779629521540,64.27,76928.23,0.0,0.99372,0.0,1.18567]
[1779629521720,64.27,76928.37,0.0,0.99372,0.0,1.18557]
[1779629527381,64.27,76926.57,0.0,0.99372,0.0,1.18678]
[1779629532416,64.27,76926.79,0.0,0.99372,0.0,1.18663]
[1779629536444,64.27,76923.55,0.0,0.9937,0.0,1.18881]
[1779629536900,64.27,76923.55,0.0,0.9937,0.0,1.18881]
[1779629536972,64.27,76923.55,0.0,0.9937,0.0,1.18881]
[1779629537651,64.27,76923.55,0.0,0.9937,0.0,1.18881]
[1779629537451,64.27,76922.69,0.0,0.9937,0.0,1.18939]
[1779629537724,64.27,76922.69,0.0,0.9937,0.0,1.18939]
[1779629539598,64.27,76919.75,0.0,0.99369,0.0,1.19138]
[1779629544016,64.27,76918.88,0.0,0.99369,0.0,1.19196]
[1779629544222,64.27,76918.88,0.0,0.99369,0.0,1.19196]
[1779629544568,64.27,76918.88,0.0,0.99369,0.0,1.19196]
[1779629544574,64.27,76919.06,0.0,0.99369,0.0,1.19184]
[1779629544724,64.27,76919.06,0.0,0.99369,0.0,1.19184]
[1779629551549,64.27,76919.73,0.0,0.99369,0.0,1.19033]
[1779629552556,64.27,76917.82,0.0,0.99369,0.0,1.19162]
[1779629552834,64.27,76917.82,0.0,0.99369,0.0,1.19162]
[1779629552976,64.27,76917.82,0.0,0.99369,0.0,1.19162]
[1779629553429,64.27,76917.82,0.0,0.99369,0.0,1.19162]
[1779629553473,64.27,76917.82,0.0,0.99369,0.0,1.19162]
[1779629553563,64.27,76912.53,0.0,0.99366,0.0,1.19519]
[1779629558598,64.27,76907.49,0.0,0.99364,0.0,1.19861]
[1779629558874,64.27,76907.49,0.0,0.99364,0.0,1.19861]
[1779629558972,64.27,76907.49,0.0,0.99364,0.0,1.19861]
[1779629559611,64.27,76907.49,0.0,0.99364,0.0,1.19861]
[1779629559723,64.27,76907.26,0.0,0.99364,0.0,1.19876]
[1779629562625,64.27,76904.37,0.0,0.99363,0.0,1.20073]
[1779629563633,64.27,76902.63,0.0,0.99362,0.0,1.20191]
[1779629565164,64.27,76901.38,0.0,0.99362,0.0,1.20276]
[1779629565219,64.27,76901.38,0.0,0.99362,0.0,1.20276]
[1779629565647,64.27,76901.27,0.0,0.99362,0.0,1.20283]
[1779629565842,64.27,76901.27,0.0,0.99362,0.0,1.20283]
[1779629565973,64.27,76901.27,0.0,0.99362,0.0,1.20283]
[1779629570682,64.27,76897.71,0.0,0.9936,0.0,1.20526]
[1779629571058,64.27,76897.71,0.0,0.9936,0.0,1.20526]
[1779629571219,64.27,76897.71,0.0,0.9936,0.0,1.20526]
[1779629571690,64.27,76897.25,0.0,0.9936,0.0,1.20557]
[1779629572126,64.27,76897.25,0.0,0.9936,0.0,1.20557]
[1779629572224,64.27,76897.25,0.0,0.9936,0.0,1.20557]
[1779629577733,64.27,76899.45,0.0,0.99361,0.0,1.20407]
[1779629577925,64.27,76899.45,0.0,0.99361,0.0,1.20407]
[1779629577970,64.27,76899.45,0.0,0.99361,0.0,1.20407]
[1779629578739,64.27,76900.35,0.0,0.99361,0.0,1.20346]
[1779629579345,64.27,76900.35,0.0,0.99361,0.0,1.20346]
[1779629579474,64.27,76900.35,0.0,0.99361,0.0,1.20346]
[1779629581760,64.27,76897.12,0.0,0.9936,0.0,1.20566]
[1779629583484,64.27,76897.12,0.0,0.9936,0.0,1.20566]
[1779629583727,64.27,76897.12,0.0,0.9936,0.0,1.20566]
[1779629583529,64.27,76894.03,0.0,0.99359,0.0,1.20777]
[1779629589218,64.27,76894.06,0.0,0.99359,0.0,1.20775]
[1779629589683,64.27,76894.06,0.0,0.99359,0.0,1.20775]
[1779629589723,64.27,76894.06,0.0,0.99359,0.0,1.20775]
[1779629590470,64.27,76894.06,0.0,0.99359,0.0,1.20775]
[1779629590572,64.27,76893.99,0.0,0.99359,0.0,1.20779]
[1779629595756,64.27,76891.04,0.0,0.99358,0.0,1.20981]
[1779629595977,64.27,76890.71,0.0,0.99357,0.0,1.21003]
[1779629600895,64.27,76884.23,0.0,0.99355,0.0,1.21447]
[1779629604948,64.27,76883.72,0.0,0.99354,0.0,1.21482]
[1779629604974,64.27,76883.72,0.0,0.99354,0.0,1.21482]
[1779629606873,64.27,76882.12,0.0,0.99354,0.0,1.21592]
[1779629606971,64.27,76882.12,0.0,0.99354,0.0,1.21592]
[1779629607072,64.27,76880.3,0.0,0.99353,0.0,1.21717]
[1779629609959,64.27,76876.94,0.0,0.99352,0.0,1.21948]
[1779629611040,64.27,76876.94,0.0,0.99352,0.0,1.21948]
[1779629611223,64.27,76876.94,0.0,0.99352,0.0,1.21948]
[1779629617007,64.27,76876.74,0.0,0.99352,0.0,1.21854]
[1779629622042,64.27,76876.34,0.0,0.99352,0.0,1.21882]
[1779629623653,64.27,76876.34,0.0,0.99352,0.0,1.21882]
[1779629623723,64.27,76876.34,0.0,0.99352,0.0,1.21882]
[1779629626752,64.27,76876.43,0.0,0.99352,0.0,1.21875]
[1779629626972,64.27,76876.6,0.0,0.99352,0.0,1.21864]
[1779629627077,64.27,76876.49,0.0,0.99352,0.0,1.21871]
[1779629630307,64.27,76880.15,0.0,0.99353,0.0,1.2162]
[1779629630845,64.27,76880.15,0.0,0.99353,0.0,1.2162]
[1779629630972,64.27,76880.15,0.0,0.99353,0.0,1.2162]
[1779629636140,64.27,76879.82,0.0,0.99353,0.0,1.21642]
[1779629637805,64.27,76879.75,0.0,0.99353,0.0,1.21647]
[1779629637976,64.27,76879.75,0.0,0.99353,0.0,1.21647]
[1779629639062,64.27,76879.79,0.0,0.99353,0.0,1.21644]
[1779629639222,64.27,76879.79,0.0,0.99353,0.0,1.21644]
[1779629639278,64.27,76879.79,0.0,0.99353,0.0,1.21644]
[1779629643783,64.27,76879.35,0.0,0.99353,0.0,1.21675]
[1779629643189,64.27,76876.0,0.0,0.99352,0.0,1.21905]
[1779629643975,64.27,76876.0,0.0,0.99352,0.0,1.21905]
[1779629645858,64.27,76871.8,0.0,0.9935,0.0,1.22194]
[1779629645972,64.27,76871.8,0.0,0.9935,0.0,1.22194]
[1779629646210,64.27,76871.11,0.0,0.9935,0.0,1.22242]
[1779629649233,64.27,76871.13,0.0,0.9935,0.0,1.22241]
[1779629649471,64.27,76871.13,0.0,0.9935,0.0,1.22241]
[1779629652252,64.27,76866.53,0.0,0.99348,0.0,1.22558]
[1779629654089,64.27,76867.19,0.0,0.99348,0.0,1.22513]
[1779629654220,64.27,76867.19,0.0,0.99348,0.0,1.22513]
[1779629655266,64.27,76866.97,0.0,0.99348,0.0,1.22528]
[1779629655478,64.27,76866.97,0.0,0.99348,0.0,1.22528]
[1779629655492,64.27,76866.73,0.0,0.99348,0.0,1.22544]
[1779629661034,64.27,76863.91,0.0,0.99347,0.0,1.22739]
[1779629666351,64.27,76866.6,0.0,0.99348,0.0,1.22553]
[1779629669745,64.27,76866.6,0.0,0.99348,0.0,1.22553]
[1779629669971,64.27,76867.99,0.0,0.99348,0.0,1.22457]
[1779629673400,64.27,76857.79,0.0,0.99345,0.0,1.23055]
[1779629674407,64.27,76857.01,0.0,0.99344,0.0,1.23109]
[1779629674980,64.27,76857.01,0.0,0.99344,0.0,1.23109]
[1779629675228,64.27,76857.01,0.0,0.99344,0.0,1.23109]
[1779629675414,64.27,76845.62,0.0,0.99339,0.0,1.23902]
[1779629676422,64.27,76844.79,0.0,0.99339,0.0,1.2396]
[1779629678435,64.27,76876.32,0.0,0.99352,0.0,1.21775]
[1779629679613,64.27,76876.32,0.0,0.99352,0.0,1.21775]
[1779629679704,64.27,76884.59,0.0,0.99356,0.0,1.21208]
[1779629680449,64.27,76879.28,0.0,0.99354,0.0,1.21572]
[1779629681456,64.27,76869.14,0.0,0.99349,0.0,1.2227]
[1779629682464,64.27,76863.63,0.0,0.99347,0.0,1.22651]
[1779629683327,64.27,76863.63,0.0,0.99347,0.0,1.22651]
[1779629683471,64.27,76869.81,0.0,0.9935,0.0,1.22224]
[1779629685484,64.27,76864.46,0.0,0.99347,0.0,1.22593]
[1779629690520,64.27,76863.33,0.0,0.99347,0.0,1.22671]
[1779629694252,64.27,76864.29,0.0,0.99347,0.0,1.22605]
[1779629694471,64.27,76864.29,0.0,0.99347,0.0,1.22605]
[1779629694548,64.27,76863.92,0.0,0.99347,0.0,1.22631]
[1779629700591,64.27,76862.04,0.0,0.99346,0.0,1.22761]
[1779629701017,64.27,76862.04,0.0,0.99346,0.0,1.22761]
[1779629701223,64.27,76862.04,0.0,0.99346,0.0,1.22761]
[1779629706633,64.27,76862.34,0.0,0.99346,0.0,1.2274]
[1779629708647,64.27,76867.18,0.0,0.99349,0.0,1.22405]
[1779629710730,64.27,76867.68,0.0,0.99349,0.0,1.22371]
[1779629710970,64.27,76867.68,0.0,0.99349,0.0,1.22371]
[1779629712676,64.27,76871.92,0.0,0.99351,0.0,1.22078]
[1779629715704,64.27,76871.72,0.0,0.9935,0.0,1.22092]
[1779629715722,64.27,76871.72,0.0,0.9935,0.0,1.22092]
[1779629715805,64.27,76871.86,0.0,0.99351,0.0,1.22082]
[1779629719862,64.27,76871.42,0.0,0.9935,0.0,1.22113]
[1779629719971,64.27,76871.42,0.0,0.9935,0.0,1.22113]
[1779629725767,64.27,76871.68,0.0,0.9935,0.0,1.22095]
[1779629728654,64.27,76870.51,0.0,0.9935,0.0,1.22176]
[1779629728719,64.27,76870.51,0.0,0.9935,0.0,1.22176]
[1779629731144,64.27,76874.43,0.0,0.99352,0.0,1.21905]
[1779629731221,64.27,76874.43,0.0,0.99352,0.0,1.21905]
[1779629731809,64.27,76874.4,0.0,0.99352,0.0,1.218]
[1779629732462,64.27,76874.4,0.0,0.99352,0.0,1.218]
[1779629734830,64.27,76878.63,0.0,0.99354,0.0,1.21509]
[1779629748661,64.27,76878.71,0.0,0.99354,0.0,1.21504]
[1779629748721,64.27,76878.71,0.0,0.99354,0.0,1.21504]
[1779629748762,64.27,76878.71,0.0,0.99354,0.0,1.21504]
[1779629751948,64.27,76872.55,0.0,0.99351,0.0,1.21927]
[1779629756988,64.27,76870.7,0.0,0.99351,0.0,1.22055]
[1779629761018,64.27,76863.73,0.0,0.99348,0.0,1.22536]
[1779629762027,64.27,76854.58,0.0,0.99344,0.0,1.2317]
[1779629763034,64.27,76853.24,0.0,0.99343,0.0,1.23263]
[1779629767062,64.27,76845.52,0.0,0.9934,0.0,1.238]
[1779629772263,64.27,76844.25,0.0,0.99339,0.0,1.23889]
[1779629773575,64.27,76842.0,0.0,0.99338,0.0,1.24046]
[1779629774113,64.27,76830.34,0.0,0.99333,0.0,1.24863]
[1779629776127,64.27,76827.97,0.0,0.99332,0.0,1.25029]
[1779629780155,64.27,76824.41,0.0,0.99331,0.0,1.2528]
[1779629781162,64.27,76833.28,0.0,0.99335,0.0,1.24656]
[1779629782242,64.27,76833.28,0.0,0.99335,0.0,1.24656]
[1779629782469,64.27,76833.28,0.0,0.99335,0.0,1.24656]
[1779629784925,64.27,76836.11,0.0,0.99336,0.0,1.24458]
[1779629784974,64.27,76836.48,0.0,0.99336,0.0,1.24432]
[1779629785190,64.27,76834.69,0.0,0.99335,0.0,1.24557]
[1779629786197,64.27,76829.51,0.0,0.99333,0.0,1.24921]
[1779629791232,64.27,76827.52,0.0,0.99333,0.0,1.24951]
[1779629796267,64.27,76827.52,0.0,0.99333,0.0,1.24951]
[1779629799479,64.27,76826.31,0.0,0.99332,0.0,1.25036]
[1779629801473,64.27,76825.24,0.0,0.99332,0.0,1.25112]
[1779629801721,64.27,76825.24,0.0,0.99332,0.0,1.25112]
[1779629801811,64.27,76825.01,0.0,0.99332,0.0,1.25128]
[1779629804345,64.27,76829.61,0.0,0.99334,0.0,1.24805]
[1779629807091,64.27,76829.97,0.0,0.99334,0.0,1.24779]
[1779629807226,64.27,76829.97,0.0,0.99334,0.0,1.24779]
[1779629812401,64.27,76830.73,0.0,0.99334,0.0,1.24726]
[1779629817436,64.27,76828.74,0.0,0.99333,0.0,1.24866]
[1779629820000,64.27,76827.9,0.0,0.99333,0.0,1.24925]
[1779629820224,64.27,76827.9,0.0,0.99333,0.0,1.24925]
[1779629820457,64.27,76827.64,0.0,0.99333,0.0,1.24943]
[1779629821137,64.27,76827.64,0.0,0.99333,0.0,1.24943]
[1779629821221,64.27,76827.64,0.0,0.99333,0.0,1.24943]
[1779629826806,64.27,76826.82,0.0,0.99332,0.0,1.25001]
[1779629826974,64.27,76826.82,0.0,0.99332,0.0,1.25001]
[1779629826907,64.27,76826.08,0.0,0.99332,0.0,1.25053]
[1779629828136,64.27,76825.31,0.0,0.99332,0.0,1.25107]
[1779629828227,64.27,76825.31,0.0,0.99332,0.0,1.25107]
[1779629833557,64.27,76825.27,0.0,0.99332,0.0,1.2511]
[1779629834506,64.27,76825.27,0.0,0.99332,0.0,1.2511]
[1779629834721,64.27,76825.27,0.0,0.99332,0.0,1.2511]
[1779629834823,64.27,76825.05,0.0,0.99332,0.0,1.25125]
[1779629835285,64.27,76825.05,0.0,0.99332,0.0,1.25125]
[1779629835486,64.27,76825.05,0.0,0.99332,0.0,1.25125]
[1779629841616,64.27,76826.67,0.0,0.99332,0.0,1.25011]
[1779629842623,64.27,76830.29,0.0,0.99334,0.0,1.24757]
[1779629844637,64.27,76823.88,0.0,0.99331,0.0,1.25207]
[1779629845793,64.27,76823.88,0.0,0.99331,0.0,1.25207]
[1779629845972,64.27,76823.88,0.0,0.99331,0.0,1.25207]
[1779629846012,64.27,76824.49,0.0,0.99331,0.0,1.25165]
[1779629846995,64.27,76824.49,0.0,0.99331,0.0,1.25165]
[1779629847224,64.27,76825.57,0.0,0.99332,0.0,1.25089]
[1779629852693,64.27,76823.27,0.0,0.99331,0.0,1.25141]
[1779629855730,64.27,76815.26,0.0,0.99328,0.0,1.25706]
[1779629856726,64.27,76798.16,0.0,0.9932,0.0,1.26919]
[1779629857733,64.27,76803.6,0.0,0.99323,0.0,1.26532]
[1779629858740,64.27,76800.5,0.0,0.99321,0.0,1.26753]
[1779629860754,64.27,76796.6,0.0,0.9932,0.0,1.2703]
[1779629862692,64.27,76796.59,0.0,0.9932,0.0,1.27031]
[1779629862721,64.27,76796.59,0.0,0.9932,0.0,1.27031]
[1779629862768,64.27,76796.62,0.0,0.9932,0.0,1.27029]
[1779629863376,64.27,76796.62,0.0,0.9932,0.0,1.27029]
[1779629863474,64.27,76796.62,0.0,0.9932,0.0,1.27029]
[1779629868810,64.27,76800.34,0.0,0.99321,0.0,1.26764]
[1779629872838,64.27,76805.29,0.0,0.99323,0.0,1.26412]
[1779629873845,64.27,76809.58,0.0,0.99325,0.0,1.26108]
[1779629878765,64.27,76811.64,0.0,0.99326,0.0,1.25962]
[1779629878975,64.27,76811.64,0.0,0.99326,0.0,1.25962]
[1779629879042,64.27,76811.84,0.0,0.99326,0.0,1.25948]
[1779629879550,64.27,76811.84,0.0,0.99326,0.0,1.25948]
[1779629879723,64.27,76811.84,0.0,0.99326,0.0,1.25948]
[1779629881901,64.27,76806.61,0.0,0.99324,0.0,1.26318]
[1779629885643,64.27,76803.76,0.0,0.99323,0.0,1.26521]
[1779629885722,64.27,76803.76,0.0,0.99323,0.0,1.26521]
[1779629885929,64.27,76803.33,0.0,0.99323,0.0,1.26551]
[1779629886231,64.27,76803.33,0.0,0.99323,0.0,1.26551]
[1779629886475,64.27,76803.33,0.0,0.99323,0.0,1.26551]
[1779629889957,64.27,76800.36,0.0,0.99321,0.0,1.26763]
[1779629891270,64.27,76798.9,0.0,0.99321,0.0,1.26866]
[1779629891476,64.27,76798.9,0.0,0.99321,0.0,1.26866]
[1779629891921,64.27,76798.9,0.0,0.99321,0.0,1.26866]
[1779629891988,64.27,76798.9,0.0,0.99321,0.0,1.26866]
[1779629892023,64.27,76796.9,0.0,0.9932,0.0,1.27009]
[1779629899021,64.27,76796.33,0.0,0.99319,0.0,1.2705]
[1779629902042,64.27,76800.75,0.0,0.99321,0.0,1.26735]
[1779629903083,64.27,76800.7,0.0,0.99321,0.0,1.26738]
[1779629903221,64.27,76800.7,0.0,0.99321,0.0,1.26738]
[1779629904056,64.27,76800.19,0.0,0.99321,0.0,1.26775]
[1779629904268,64.27,76800.19,0.0,0.99321,0.0,1.26775]
[1779629904476,64.27,76800.19,0.0,0.99321,0.0,1.26775]
[1779629909091,64.27,76796.97,0.0,0.9932,0.0,1.27004]
[1779629910867,64.27,76796.97,0.0,0.9932,0.0,1.27004]
[1779629910972,64.27,76796.97,0.0,0.9932,0.0,1.27004]
[1779629911073,64.27,76796.5,0.0,0.9932,0.0,1.26927]
[1779629911489,64.27,76796.5,0.0,0.9932,0.0,1.26927]
[1779629911724,64.27,76796.5,0.0,0.9932,0.0,1.26927]
[1779629913119,64.27,76799.61,0.0,0.99322,0.0,1.26705]
[1779629918155,64.27,76800.06,0.0,0.99322,0.0,1.26673]
[1779629919451,64.27,76800.06,0.0,0.99322,0.0,1.26673]
[1779629919469,64.27,76800.06,0.0,0.99322,0.0,1.26673]
[1779629919974,64.27,76800.06,0.0,0.99322,0.0,1.26673]
[1779629920060,64.27,76800.48,0.0,0.99322,0.0,1.26643]
[1779629920222,64.27,76800.48,0.0,0.99322,0.0,1.26643]
[1779629926212,64.27,76801.05,0.0,0.99322,0.0,1.26603]
[1779629927960,64.27,76801.05,0.0,0.99322,0.0,1.26603]
[1779629927990,64.27,76801.05,0.0,0.99322,0.0,1.26603]
[1779629928061,64.27,76803.92,0.0,0.99323,0.0,1.26399]
[1779629929105,64.27,76804.9,0.0,0.99324,0.0,1.26329]
[1779629929224,64.27,76804.9,0.0,0.99324,0.0,1.26329]
[1779629934268,64.27,76805.74,0.0,0.99324,0.0,1.2627]
[1779629939303,64.27,76805.16,0.0,0.99324,0.0,1.26311]
[1779629944715,64.27,76805.77,0.0,0.99324,0.0,1.26268]
[1779629947579,64.27,76807.06,0.0,0.99325,0.0,1.26176]
[1779629947724,64.27,76807.06,0.0,0.99325,0.0,1.26176]
[1779629947806,64.27,76807.06,0.0,0.99325,0.0,1.26176]
[1779629949128,64.27,76806.98,0.0,0.99325,0.0,1.26182]
[1779629949224,64.27,76806.98,0.0,0.99325,0.0,1.26182]
[1779629958444,64.27,76808.17,0.0,0.99325,0.0,1.26097]
[1779629960488,64.27,76809.22,0.0,0.99326,0.0,1.26023]
[1779629960723,64.27,76809.22,0.0,0.99326,0.0,1.26023]
[1779629960825,64.27,76809.27,0.0,0.99326,0.0,1.26019]
[1779629961574,64.27,76809.27,0.0,0.99326,0.0,1.26019]
[1779629961726,64.27,76809.27,0.0,0.99326,0.0,1.26019]
[1779629963479,64.27,76815.28,0.0,0.99328,0.0,1.25594]
[1779629965629,64.27,76814.55,0.0,0.99328,0.0,1.25646]
[1779629965722,64.27,76814.55,0.0,0.99328,0.0,1.25646]
[1779629965851,64.27,76814.55,0.0,0.99328,0.0,1.25646]
[1779629966559,64.27,76814.55,0.0,0.99328,0.0,1.25646]
[1779629966726,64.27,76814.55,0.0,0.99328,0.0,1.25646]
[1779629973550,64.27,76815.85,0.0,0.99329,0.0,1.25444]
[1779629978585,64.27,76814.47,0.0,0.99329,0.0,1.25542]
[1779629979592,64.27,76810.83,0.0,0.99327,0.0,1.25799]
[1779629981462,64.27,76809.37,0.0,0.99326,0.0,1.25902]
[1779629981473,64.27,76809.37,0.0,0.99326,0.0,1.25902]
[1779629981606,64.27,76809.57,0.0,0.99326,0.0,1.25888]
[1779629982379,64.27,76809.57,0.0,0.99326,0.0,1.25888]
[1779629982478,64.27,76809.57,0.0,0.99326,0.0,1.25888]
[1779629987649,64.27,76809.38,0.0,0.99326,0.0,1.25901]
[1779629989153,64.27,76809.38,0.0,0.99326,0.0,1.25901]
[1779629989227,64.27,76809.26,0.0,0.99326,0.0,1.2591]
[1779629989959,64.27,76809.26,0.0,0.99326,0.0,1.2591]
[1779629989981,64.27,76809.26,0.0,0.99326,0.0,1.2591]
[1779629990059,64.27,76809.26,0.0,0.99326,0.0,1.2591]
[1779629995708,64.27,76809.44,0.0,0.99326,0.0,1.25897]
[1779630000744,64.27,76811.23,0.0,0.99327,0.0,1.2577]
[1779630001757,64.27,76819.09,0.0,0.99331,0.0,1.25216]
[1779630002176,64.27,76819.09,0.0,0.99331,0.0,1.25216]
[1779630002225,64.27,76819.09,0.0,0.99331,0.0,1.25216]
[1779630002761,64.27,76822.97,0.0,0.99332,0.0,1.24943]
[1779630003984,64.27,76822.97,0.0,0.99332,0.0,1.24943]
[1779630004226,64.27,76823.48,0.0,0.99333,0.0,1.24907]
[1779630010825,64.27,76825.36,0.0,0.99333,0.0,1.24775]
[1779630011832,64.27,76828.88,0.0,0.99335,0.0,1.24528]
[1779630014206,64.27,76829.16,0.0,0.99335,0.0,1.24508]
[1779630014224,64.27,76829.16,0.0,0.99335,0.0,1.24508]
[1779630014853,64.27,76829.69,0.0,0.99335,0.0,1.24471]
[1779630015964,64.27,76829.69,0.0,0.99335,0.0,1.24471]
[1779630015973,64.27,76829.69,0.0,0.99335,0.0,1.24471]
[1779630017874,64.27,76832.48,0.0,0.99336,0.0,1.24275]
[1779630022909,64.27,76833.45,0.0,0.99337,0.0,1.24207]
[1779630027944,64.27,76835.1,0.0,0.99338,0.0,1.24092]
[1779630029958,64.27,76840.33,0.0,0.9934,0.0,1.23727]
[1779630030965,64.27,76843.19,0.0,0.99341,0.0,1.23527]
[1779630031738,64.27,76843.19,0.0,0.99341,0.0,1.23527]
[1779630031976,64.27,76843.19,0.0,0.99341,0.0,1.23527]
[1779630032075,64.27,76843.61,0.0,0.99342,0.0,1.2339]
[1779630032565,64.27,76843.61,0.0,0.99342,0.0,1.2339]
[1779630032722,64.27,76843.61,0.0,0.99342,0.0,1.2339]
[1779630038045,64.27,76844.47,0.0,0.99342,0.0,1.2333]
[1779630039114,64.27,76844.47,0.0,0.99342,0.0,1.2333]
[1779630039173,64.27,76846.4,0.0,0.99343,0.0,1.23196]
[1779630039223,64.27,76846.4,0.0,0.99343,0.0,1.23196]
[1779630040059,64.27,76846.39,0.0,0.99343,0.0,1.23196]
[1779630040594,64.27,76846.39,0.0,0.99343,0.0,1.23196]
[1779630040726,64.27,76846.39,0.0,0.99343,0.0,1.23196]
[1779630041066,64.27,76848.97,0.0,0.99344,0.0,1.23017]
[1779630046101,64.27,76849.6,0.0,0.99344,0.0,1.22973]
[1779630046736,64.27,76849.6,0.0,0.99344,0.0,1.22973]
[1779630046973,64.27,76849.6,0.0,0.99344,0.0,1.22973]
[1779630047181,64.27,76849.6,0.0,0.99344,0.0,1.22973]
[1779630047225,64.27,76849.67,0.0,0.99344,0.0,1.22968]
[1779630051136,64.27,76861.75,0.0,0.9935,0.0,1.22133]
[1779630051741,64.27,76861.75,0.0,0.9935,0.0,1.22133]
[1779630051993,64.27,76861.75,0.0,0.9935,0.0,1.22133]
[1779630052143,64.27,76865.47,0.0,0.99351,0.0,1.21876]
[1779630054275,64.27,76865.09,0.0,0.99351,0.0,1.21903]
[1779630054477,64.27,76865.09,0.0,0.99351,0.0,1.21903]
[1779630060199,64.27,76865.88,0.0,0.99351,0.0,1.21848]
[1779630060450,64.27,76865.88,0.0,0.99351,0.0,1.21848]
[1779630060469,64.27,76865.88,0.0,0.99351,0.0,1.21848]
[1779630061152,64.27,76865.88,0.0,0.99351,0.0,1.21848]
[1779630061225,64.27,76865.88,0.0,0.99351,0.0,1.21848]
[1779630061206,64.27,76866.08,0.0,0.99351,0.0,1.21834]
[1779630067248,64.27,76866.64,0.0,0.99352,0.0,1.21796]
[1779630068890,64.27,76866.64,0.0,0.99352,0.0,1.21796]
[1779630068970,64.27,76866.64,0.0,0.99352,0.0,1.21796]
[1779630069037,64.27,76870.03,0.0,0.99353,0.0,1.21563]
[1779630069955,64.27,76870.03,0.0,0.99353,0.0,1.21563]
[1779630069981,64.27,76870.03,0.0,0.99353,0.0,1.21563]
[1779630070056,64.27,76872.49,0.0,0.99354,0.0,1.21394]
[1779630072284,64.27,76876.44,0.0,0.99356,0.0,1.21123]
[1779630073562,64.27,76876.44,0.0,0.99356,0.0,1.21123]
[1779630073724,64.27,76876.44,0.0,0.99356,0.0,1.21123]
[1779630075740,64.27,76878.32,0.0,0.99357,0.0,1.20994]
[1779630075975,64.27,76878.32,0.0,0.99357,0.0,1.20994]
[1779630076182,64.27,76866.57,0.0,0.99352,0.0,1.21801]
[1779630076313,64.27,76864.91,0.0,0.99351,0.0,1.21915]
[1779630077320,64.27,76865.17,0.0,0.99351,0.0,1.21897]
[1779630079971,64.27,76864.53,0.0,0.99351,0.0,1.21941]
[1779630080072,64.27,76864.42,0.0,0.99351,0.0,1.21949]
[1779630081364,64.27,76864.21,0.0,0.99351,0.0,1.21963]
[1779630081474,64.27,76864.21,0.0,0.99351,0.0,1.21963]
[1779630081574,64.27,76868.5,0.0,0.99352,0.0,1.21668]
[1779630087282,64.27,76868.16,0.0,0.99352,0.0,1.21691]
[1779630087470,64.27,76868.16,0.0,0.99352,0.0,1.21691]
[1779630087495,64.27,76868.11,0.0,0.99352,0.0,1.21695]
[1779630094203,64.27,76868.21,0.0,0.99353,0.0,1.2158]
[1779630094224,64.27,76868.21,0.0,0.99353,0.0,1.2158]
[1779630099473,64.27,76868.47,0.0,0.99353,0.0,1.21562]
[1779630104509,64.27,76868.15,0.0,0.99353,0.0,1.21584]
[1779630109544,64.27,76868.75,0.0,0.99353,0.0,1.21543]
[1779630111028,64.27,76868.75,0.0,0.99353,0.0,1.21543]
[1779630111221,64.27,76868.75,0.0,0.99353,0.0,1.21543]
[1779630112649,64.27,76868.75,0.0,0.99353,0.0,1.21543]
[1779630112723,64.27,76868.75,0.0,0.99353,0.0,1.21543]
[1779630112807,64.27,76868.79,0.0,0.99353,0.0,1.2154]
[1779630119614,64.27,76868.83,0.0,0.99353,0.0,1.21538]
[1779630121628,64.27,76862.53,0.0,0.9935,0.0,1.21971]
[1779630122319,64.27,76862.53,0.0,0.9935,0.0,1.21971]
[1779630122481,64.27,76862.53,0.0,0.9935,0.0,1.21971]
[1779630122635,64.27,76858.75,0.0,0.99349,0.0,1.22232]
[1779630128677,64.27,76859.53,0.0,0.99349,0.0,1.22178]
[1779630133709,64.27,76862.11,0.0,0.9935,0.0,1.22]
[1779630133723,64.27,76862.11,0.0,0.9935,0.0,1.22]
[1779630135220,64.27,76862.06,0.0,0.9935,0.0,1.22004]
[1779630135473,64.27,76862.06,0.0,0.9935,0.0,1.22004]
[1779630135726,64.27,76861.94,0.0,0.9935,0.0,1.22012]
[1779630140780,64.27,76865.0,0.0,0.99351,0.0,1.21801]
[1779630140975,64.27,76865.0,0.0,0.99351,0.0,1.21801]
[1779630146804,64.27,76865.51,0.0,0.99352,0.0,1.21766]
[1779630151635,64.27,76867.18,0.0,0.99352,0.0,1.21651]
[1779630151721,64.27,76867.18,0.0,0.99352,0.0,1.21651]
[1779630153306,64.27,76867.57,0.0,0.99353,0.0,1.21517]
[1779630153473,64.27,76868.27,0.0,0.99353,0.0,1.21469]
[1779630153519,64.27,76868.27,0.0,0.99353,0.0,1.21469]
[1779630156996,64.27,76868.27,0.0,0.99353,0.0,1.21469]
[1779630157221,64.27,76868.27,0.0,0.99353,0.0,1.21469]
[1779630160856,64.27,76869.8,0.0,0.99354,0.0,1.21364]
[1779630160971,64.27,76869.8,0.0,0.99354,0.0,1.21364]
[1779630161661,64.27,76872.41,0.0,0.99355,0.0,1.21185]
[1779630161720,64.27,76872.41,0.0,0.99355,0.0,1.21185]
[1779630161910,64.27,76875.39,0.0,0.99356,0.0,1.2098]
[1779630166945,64.27,76880.11,0.0,0.99358,0.0,1.20658]
[1779630168959,64.27,76883.91,0.0,0.9936,0.0,1.20399]
[1779630169637,64.27,76883.91,0.0,0.9936,0.0,1.20399]
[1779630169722,64.27,76883.91,0.0,0.9936,0.0,1.20399]
[1779630176011,64.27,76883.74,0.0,0.9936,0.0,1.2041]
[1779630179019,64.27,76883.55,0.0,0.9936,0.0,1.20423]
[1779630179221,64.27,76883.55,0.0,0.9936,0.0,1.20423]
[1779630180738,64.27,76883.6,0.0,0.9936,0.0,1.2042]
[1779630180971,64.27,76883.6,0.0,0.9936,0.0,1.2042]
[1779630181044,64.27,76883.65,0.0,0.9936,0.0,1.20416]
[1779630186079,64.27,76884.03,0.0,0.9936,0.0,1.2039]
[1779630189837,64.27,76886.39,0.0,0.99361,0.0,1.2023]
[1779630189974,64.27,76886.39,0.0,0.99361,0.0,1.2023]
[1779630194356,64.27,76887.73,0.0,0.99362,0.0,1.20138]
[1779630194472,64.27,76888.49,0.0,0.99362,0.0,1.20087]
[1779630195143,64.27,76891.14,0.0,0.99363,0.0,1.19907]
[1779630195931,64.27,76891.14,0.0,0.99363,0.0,1.19907]
[1779630195971,64.27,76891.14,0.0,0.99363,0.0,1.19907]
[1779630198163,64.27,76886.69,0.0,0.99361,0.0,1.20209]
[1779630199322,64.27,76886.69,0.0,0.99361,0.0,1.20209]
[1779630199363,64.27,76886.69,0.0,0.99361,0.0,1.20209]
[1779630200178,64.27,76879.99,0.0,0.99358,0.0,1.20666]
[1779630200838,64.27,76879.99,0.0,0.99358,0.0,1.20666]
[1779630200976,64.27,76879.99,0.0,0.99358,0.0,1.20666]
[1779630201185,64.27,76879.42,0.0,0.99358,0.0,1.20705]
[1779630204911,64.27,76879.25,0.0,0.99358,0.0,1.20717]
[1779630204971,64.27,76879.25,0.0,0.99358,0.0,1.20717]
[1779630205213,64.27,76871.73,0.0,0.99355,0.0,1.21231]
[1779630207227,64.27,76869.74,0.0,0.99354,0.0,1.21368]
[1779630209268,64.27,76870.39,0.0,0.99354,0.0,1.21323]
[1779630209470,64.27,76869.7,0.0,0.99354,0.0,1.2137]
[1779630209724,64.27,76869.7,0.0,0.99354,0.0,1.2137]
[1779630209975,64.27,76869.7,0.0,0.99354,0.0,1.2137]
[1779630210247,64.27,76870.64,0.0,0.99354,0.0,1.21306]
[1779630212058,64.27,76870.72,0.0,0.99355,0.0,1.21193]
[1779630212262,64.27,76879.78,0.0,0.99359,0.0,1.20573]
[1779630214276,64.27,76881.56,0.0,0.9936,0.0,1.20452]
[1779630215282,64.27,76888.94,0.0,0.99363,0.0,1.19949]
[1779630217633,64.27,76889.43,0.0,0.99363,0.0,1.19916]
[1779630217725,64.27,76889.43,0.0,0.99363,0.0,1.19916]
[1779630218303,64.27,76889.56,0.0,0.99363,0.0,1.19907]
[1779630220318,64.27,76894.37,0.0,0.99365,0.0,1.19581]
[1779630225353,64.27,76898.41,0.0,0.99367,0.0,1.19307]
[1779630226360,64.27,76901.78,0.0,0.99368,0.0,1.1908]
[1779630230388,64.27,76907.1,0.0,0.9937,0.0,1.18721]
[1779630235423,64.27,76906.15,0.0,0.9937,0.0,1.18785]
[1779630238444,64.27,76901.51,0.0,0.99368,0.0,1.19098]
[1779630239451,64.27,76898.39,0.0,0.99367,0.0,1.19309]
[1779630241465,64.27,76894.55,0.0,0.99365,0.0,1.19569]
[1779630246500,64.27,76897.45,0.0,0.99366,0.0,1.19372]
[1779630253550,64.27,76897.53,0.0,0.99366,0.0,1.19367]
[1779630258585,64.27,76898.66,0.0,0.99367,0.0,1.19291]
[1779630263620,64.27,76898.59,0.0,0.99367,0.0,1.19295]
[1779630268655,64.27,76896.35,0.0,0.99366,0.0,1.19447]
[1779630271676,64.27,76891.78,0.0,0.99364,0.0,1.1965]
[1779630276711,64.27,76891.07,0.0,0.99364,0.0,1.19698]
[1779630283760,64.27,76891.95,0.0,0.99364,0.0,1.19639]
[1779630288795,64.27,76892.21,0.0,0.99365,0.0,1.19621]
[1779630293831,64.27,76892.25,0.0,0.99365,0.0,1.19618]
[1779630298865,64.27,76892.96,0.0,0.99365,0.0,1.1957]
[1779630300879,64.27,76896.79,0.0,0.99366,0.0,1.19311]
[1779630305916,64.27,76899.45,0.0,0.99368,0.0,1.19131]
[1779630308936,64.27,76895.66,0.0,0.99366,0.0,1.19387]
[1779630309943,64.27,76888.2,0.0,0.99363,0.0,1.19893]
[1779630315985,64.27,76888.05,0.0,0.99363,0.0,1.19903]
[1779630319006,64.27,76891.84,0.0,0.99364,0.0,1.19646]
[1779630320997,64.27,76893.03,0.0,0.99365,0.0,1.19565]
[1779630326058,64.27,76889.07,0.0,0.99363,0.0,1.19834]
[1779630327267,64.27,76889.07,0.0,0.99363,0.0,1.19834]
[1779630327470,64.27,76889.07,0.0,0.99363,0.0,1.19834]
[1779630327493,64.27,76889.0,0.0,0.99363,0.0,1.19839]
[1779630330086,64.27,76892.36,0.0,0.99365,0.0,1.19611]
[1779630332986,64.27,76892.34,0.0,0.99365,0.0,1.19506]
[1779630334114,64.27,76887.62,0.0,0.99363,0.0,1.19826]
[1779630335121,64.27,76883.38,0.0,0.99361,0.0,1.20114]
[1779630336673,64.27,76884.95,0.0,0.99362,0.0,1.20008]
[1779630336726,64.27,76884.95,0.0,0.99362,0.0,1.20008]
[1779630337303,64.27,76884.95,0.0,0.99362,0.0,1.20008]
[1779630337477,64.27,76884.95,0.0,0.99362,0.0,1.20008]
[1779630337350,64.27,76884.14,0.0,0.99362,0.0,1.20063]
[1779630341163,64.27,76888.12,0.0,0.99363,0.0,1.19792]
[1779630342147,64.27,76888.12,0.0,0.99363,0.0,1.19792]
[1779630342225,64.27,76888.12,0.0,0.99363,0.0,1.19792]
[1779630342323,64.27,76888.56,0.0,0.99364,0.0,1.19762]
[1779630342758,64.27,76888.56,0.0,0.99364,0.0,1.19762]
[1779630342975,64.27,76888.56,0.0,0.99364,0.0,1.19762]
[1779630344184,64.27,76867.02,0.0,0.99355,0.0,1.21232]
[1779630345191,64.27,76864.54,0.0,0.99354,0.0,1.21402]
[1779630346111,64.27,76864.54,0.0,0.99354,0.0,1.21402]
[1779630346223,64.27,76864.54,0.0,0.99354,0.0,1.21402]
[1779630346324,64.27,76863.23,0.0,0.99353,0.0,1.21492]
[1779630347752,64.27,76863.2,0.0,0.99353,0.0,1.21494]
[1779630347977,64.27,76863.2,0.0,0.99353,0.0,1.21494]
[1779630349218,64.27,76866.99,0.0,0.99355,0.0,1.21234]
[1779630350226,64.27,76871.22,0.0,0.99356,0.0,1.20944]
[1779630351078,64.27,76871.22,0.0,0.99356,0.0,1.20944]
[1779630351225,64.27,76871.22,0.0,0.99356,0.0,1.20944]
[1779630351233,64.27,76872.22,0.0,0.99357,0.0,1.20876]
[1779630352254,64.27,76872.22,0.0,0.99357,0.0,1.20876]
[1779630352470,64.27,76872.22,0.0,0.99357,0.0,1.20876]
[1779630355261,64.27,76876.33,0.0,0.99358,0.0,1.20595]
[1779630358282,64.27,76879.28,0.0,0.9936,0.0,1.20394]
[1779630359178,64.27,76879.28,0.0,0.9936,0.0,1.20394]
[1779630359225,64.27,76879.28,0.0,0.9936,0.0,1.20394]
[1779630359279,64.27,76879.28,0.0,0.9936,0.0,1.20394]
[1779630361730,64.27,76880.48,0.0,0.9936,0.0,1.20312]
[1779630361969,64.27,76880.48,0.0,0.9936,0.0,1.20312]
[1779630363317,64.27,76885.28,0.0,0.99362,0.0,1.19985]
[1779630365219,64.27,76886.69,0.0,0.99363,0.0,1.19889]
[1779630365468,64.27,76886.69,0.0,0.99363,0.0,1.19889]
[1779630365495,64.27,76891.36,0.0,0.99365,0.0,1.19572]
[1779630366857,64.27,76893.96,0.0,0.99366,0.0,1.19396]
[1779630366980,64.27,76893.96,0.0,0.99366,0.0,1.19396]
[1779630372380,64.27,76895.29,0.0,0.99366,0.0,1.19306]
[1779630377415,64.27,76893.17,0.0,0.99366,0.0,1.1945]
[1779630380694,64.27,76892.61,0.0,0.99365,0.0,1.19488]
[1779630380724,64.27,76892.61,0.0,0.99365,0.0,1.19488]
[1779630381507,64.27,76892.61,0.0,0.99365,0.0,1.19488]
[1779630381443,64.27,76892.79,0.0,0.99365,0.0,1.19475]
[1779630381719,64.27,76892.79,0.0,0.99365,0.0,1.19475]
[1779630385823,64.27,76895.34,0.0,0.99366,0.0,1.19303]
[1779630385976,64.27,76895.34,0.0,0.99366,0.0,1.19303]
[1779630386265,64.27,76895.34,0.0,0.99366,0.0,1.19303]
[1779630386473,64.27,76895.34,0.0,0.99366,0.0,1.19303]
[1779630386494,64.27,76895.34,0.0,0.99366,0.0,1.19303]
[1779630387484,64.27,76903.43,0.0,0.9937,0.0,1.18757]
[1779630390506,64.27,76915.44,0.0,0.99375,0.0,1.17949]
[1779630391513,64.27,76912.67,0.0,0.99374,0.0,1.1803]
[1779630393056,64.27,76912.71,0.0,0.99374,0.0,1.18027]
[1779630393230,64.27,76912.71,0.0,0.99374,0.0,1.18027]
[1779630393527,64.27,76913.03,0.0,0.99374,0.0,1.18006]
[1779630393619,64.27,76913.03,0.0,0.99374,0.0,1.18006]
[1779630393719,64.27,76913.03,0.0,0.99374,0.0,1.18006]
[1779630401583,64.27,76912.7,0.0,0.99374,0.0,1.18028]
[1779630406536,64.27,76913.02,0.0,0.99374,0.0,1.18006]
[1779630406570,64.27,76913.24,0.0,0.99374,0.0,1.17992]
[1779630406723,64.27,76913.24,0.0,0.99374,0.0,1.17992]
[1779630407085,64.27,76913.24,0.0,0.99374,0.0,1.17992]
[1779630407228,64.27,76913.24,0.0,0.99374,0.0,1.17992]
[1779630407290,64.27,76913.39,0.0,0.99374,0.0,1.17982]
[1779630412659,64.27,76913.4,0.0,0.99374,0.0,1.17981]
[1779630415102,64.27,76913.83,0.0,0.99375,0.0,1.17952]
[1779630415223,64.27,76913.83,0.0,0.99375,0.0,1.17952]
[1779630415322,64.27,76913.51,0.0,0.99374,0.0,1.17973]
[1779630415898,64.27,76913.51,0.0,0.99374,0.0,1.17973]
[1779630415976,64.27,76913.51,0.0,0.99374,0.0,1.17973]
[1779630418505,64.27,76913.49,0.0,0.99374,0.0,1.17975]
[1779630418602,64.27,76907.52,0.0,0.99372,0.0,1.18375]
[1779630418723,64.27,76907.52,0.0,0.99372,0.0,1.18375]
[1779630424744,64.27,76908.5,0.0,0.99372,0.0,1.1831]
[1779630430787,64.27,76902.43,0.0,0.9937,0.0,1.18718]
[1779630431795,64.27,76895.95,0.0,0.99367,0.0,1.19155]
[1779630432757,64.27,76895.95,0.0,0.99367,0.0,1.19155]
[1779630432974,64.27,76895.95,0.0,0.99367,0.0,1.19155]
[1779630433073,64.27,76894.7,0.0,0.99367,0.0,1.1924]
[1779630434015,64.27,76894.7,0.0,0.99367,0.0,1.1924]
[1779630434222,64.27,76894.7,0.0,0.99367,0.0,1.1924]
[1779630434319,64.27,76900.79,0.0,0.99369,0.0,1.18829]
[1779630435823,64.27,76903.72,0.0,0.9937,0.0,1.18631]
[1779630438335,64.27,76903.58,0.0,0.9937,0.0,1.18641]
[1779630439534,64.27,76901.34,0.0,0.99369,0.0,1.18792]
[1779630439633,64.27,76900.37,0.0,0.99369,0.0,1.18857]
[1779630439724,64.27,76900.37,0.0,0.99369,0.0,1.18857]
[1779630439871,64.27,76900.37,0.0,0.99369,0.0,1.18857]
[1779630439976,64.27,76900.37,0.0,0.99369,0.0,1.18857]
[1779630440074,64.27,76900.37,0.0,0.99369,0.0,1.18857]
[1779630443880,64.27,76893.02,0.0,0.99366,0.0,1.19354]
[1779630444982,64.27,76893.02,0.0,0.99366,0.0,1.19354]
[1779630445219,64.27,76893.02,0.0,0.99366,0.0,1.19354]
[1779630445522,64.27,76879.94,0.0,0.99361,0.0,1.20242]
[1779630446296,64.27,76879.94,0.0,0.99361,0.0,1.20242]
[1779630446475,64.27,76879.94,0.0,0.99361,0.0,1.20242]
[1779630446484,64.27,76879.45,0.0,0.9936,0.0,1.20275]
[1779630451936,64.27,76878.72,0.0,0.99361,0.0,1.20218]
[1779630456971,64.27,76879.54,0.0,0.99361,0.0,1.20162]
[1779630460999,64.27,76882.04,0.0,0.99362,0.0,1.19992]
[1779630463510,64.27,76882.01,0.0,0.99362,0.0,1.19994]
[1779630463718,64.27,76882.03,0.0,0.99362,0.0,1.19993]
[1779630467816,64.27,76882.07,0.0,0.99362,0.0,1.1999]
[1779630467975,64.27,76882.07,0.0,0.99362,0.0,1.1999]
[1779630468048,64.27,76882.37,0.0,0.99362,0.0,1.1997]
[1779630470692,64.27,76881.06,0.0,0.99362,0.0,1.20059]
[1779630470725,64.27,76881.06,0.0,0.99362,0.0,1.20059]
[1779630471069,64.27,76878.03,0.0,0.9936,0.0,1.20265]
[1779630473083,64.27,76873.65,0.0,0.99358,0.0,1.20564]
[1779630475725,64.27,76871.57,0.0,0.99358,0.0,1.20706]
[1779630475982,64.27,76871.57,0.0,0.99358,0.0,1.20706]
[1779630477464,64.27,76872.68,0.0,0.99358,0.0,1.2063]
[1779630477469,64.27,76872.68,0.0,0.99358,0.0,1.2063]
[1779630477619,64.27,76872.41,0.0,0.99358,0.0,1.20648]
[1779630483424,64.27,76872.17,0.0,0.99358,0.0,1.20665]
[1779630484160,64.27,76874.64,0.0,0.99359,0.0,1.20496]
[1779630485996,64.27,76875.56,0.0,0.99359,0.0,1.20433]
[1779630486226,64.27,76875.56,0.0,0.99359,0.0,1.20433]
[1779630486626,64.27,76875.56,0.0,0.99359,0.0,1.20433]
[1779630486321,64.27,76875.33,0.0,0.99359,0.0,1.20449]
[1779630486724,64.27,76875.33,0.0,0.99359,0.0,1.20449]
[1779630492700,64.3,76876.88,0.0,0.99358,0.0,1.20684]
[1779630492726,64.3,76876.88,0.0,0.99358,0.0,1.20684]
[1779630498258,64.34,76878.87,0.0,0.99356,0.0,1.21024]
[1779630498857,64.34,76878.87,0.0,0.99356,0.0,1.21024]
[1779630498979,64.34,76878.87,0.0,0.99356,0.0,1.21024]
[1779630499265,64.35,76879.42,0.0,0.99356,0.0,1.21055]
[1779630499782,64.35,76879.42,0.0,0.99356,0.0,1.21055]
[1779630499974,64.35,76879.42,0.0,0.99356,0.0,1.21055]
[1779630502286,64.35,76884.09,0.0,0.99357,0.0,1.20804]
[1779630505368,64.35,76884.11,0.0,0.99357,0.0,1.20802]
[1779630505472,64.35,76884.11,0.0,0.99357,0.0,1.20802]
[1779630505572,64.35,76877.25,0.0,0.99354,0.0,1.21272]
[1779630506236,64.35,76877.25,0.0,0.99354,0.0,1.21272]
[1779630506479,64.35,76877.25,0.0,0.99354,0.0,1.21272]
[1779630506511,64.35,76872.52,0.0,0.99352,0.0,1.21596]
[1779630512356,64.39,76871.44,0.0,0.9935,0.0,1.21973]
[1779630515377,64.41,76873.66,0.0,0.9935,0.0,1.22026]
[1779630517344,64.41,76873.16,0.0,0.99349,0.0,1.22129]
[1779630517472,64.41,76873.16,0.0,0.99349,0.0,1.22129]
[1779630517550,64.42,76873.22,0.0,0.99349,0.0,1.22193]
[1779630518131,64.42,76873.22,0.0,0.99349,0.0,1.22193]
[1779630518233,64.42,76873.22,0.0,0.99349,0.0,1.22193]
[1779630522474,64.43,76873.16,0.0,0.99348,0.0,1.22334]
[1779630522510,64.45,76868.78,0.0,0.99345,0.0,1.22843]
[1779630522725,64.45,76868.78,0.0,0.99345,0.0,1.22843]
[1779630523324,64.45,76868.78,0.0,0.99345,0.0,1.22843]
[1779630523475,64.45,76868.78,0.0,0.99345,0.0,1.22843]
[1779630523496,64.46,76864.77,0.0,0.99342,0.0,1.23189]
[1779630524440,64.46,76859.68,0.0,0.9934,0.0,1.23611]
[1779630530655,64.49,76860.88,0.0,0.99339,0.0,1.23804]
[1779630532403,64.5,76860.49,0.0,0.99337,0.0,1.24038]
[1779630532469,64.5,76860.49,0.0,0.99337,0.0,1.24038]
[1779630532504,64.51,76860.49,0.0,0.99337,0.0,1.24108]
[1779630533253,64.51,76860.49,0.0,0.99337,0.0,1.24108]
[1779630533477,64.51,76860.49,0.0,0.99337,0.0,1.24108]
[1779630535519,64.53,76854.59,0.0,0.99333,0.0,1.24727]
[1779630537457,64.53,76854.19,0.0,0.99332,0.0,1.24825]
[1779630537469,64.53,76854.19,0.0,0.99332,0.0,1.24825]
[1779630537532,64.54,76852.18,0.0,0.99331,0.0,1.25035]
[1779630538417,64.54,76852.18,0.0,0.99331,0.0,1.25035]
[1779630538473,64.54,76852.18,0.0,0.99331,0.0,1.25035]
[1779630538539,64.55,76847.47,0.0,0.99329,0.0,1.25435]
[1779630543574,64.58,76846.79,0.0,0.99326,0.0,1.25831]
[1779630547493,64.59,76846.81,0.0,0.99325,0.0,1.26039]
[1779630547720,64.59,76846.81,0.0,0.99325,0.0,1.26039]
[1779630547602,64.6,76845.3,0.0,0.99324,0.0,1.26215]
[1779630548352,64.6,76845.3,0.0,0.99324,0.0,1.26215]
[1779630548473,64.6,76845.3,0.0,0.99324,0.0,1.26215]
[1779630548609,64.61,76845.44,0.0,0.99324,0.0,1.26275]
[1779630552637,64.63,76847.06,0.0,0.99323,0.0,1.26439]
[1779630553776,64.64,76847.78,0.0,0.99323,0.0,1.26458]
[1779630553972,64.64,76847.78,0.0,0.99323,0.0,1.26458]
[1779630554651,64.64,76847.76,0.0,0.99322,0.0,1.26529]
[1779630554767,64.64,76847.76,0.0,0.99322,0.0,1.26529]
[1779630554979,64.64,76847.76,0.0,0.99322,0.0,1.26529]
[1779630560693,64.68,76847.74,0.0,0.9932,0.0,1.26946]
[1779630565728,64.71,76847.54,0.0,0.99317,0.0,1.27303]
[1779630567852,64.72,76847.49,0.0,0.99317,0.0,1.27443]
[1779630568373,64.72,76847.49,0.0,0.99317,0.0,1.27443]
[1779630568476,64.72,76847.49,0.0,0.99317,0.0,1.27443]
[1779630573022,64.74,76847.22,0.0,0.99315,0.0,1.27622]
[1779630574217,64.75,76846.5,0.0,0.99314,0.0,1.27808]
[1779630574474,64.75,76846.5,0.0,0.99314,0.0,1.27808]
[1779630579826,64.79,76844.48,0.0,0.99311,0.0,1.28354]
[1779630581840,64.8,76840.78,0.0,0.99308,0.0,1.28752]
[1779630583325,64.8,76840.78,0.0,0.99308,0.0,1.28752]
[1779630583485,64.8,76840.78,0.0,0.99308,0.0,1.28752]
[1779630583546,64.81,76837.73,0.0,0.99306,0.0,1.29103]
[1779630588889,64.84,76837.51,0.0,0.99304,0.0,1.29509]
[1779630592335,64.85,76837.92,0.0,0.99303,0.0,1.29609]
[1779630592470,64.85,76837.92,0.0,0.99303,0.0,1.29609]
[1779630593072,64.86,76834.05,0.0,0.99301,0.0,1.30016]
[1779630593927,64.87,76832.58,0.0,0.993,0.0,1.30186]
[1779630595865,64.88,76831.88,0.0,0.99299,0.0,1.303]
[1779630595972,64.88,76831.88,0.0,0.99299,0.0,1.303]
[1779630598962,64.9,76826.36,0.0,0.99295,0.0,1.30951]
[1779630601983,64.91,76824.91,0.0,0.99293,0.0,1.31242]
[1779630603318,64.91,76824.91,0.0,0.99293,0.0,1.31242]
[1779630603472,64.91,76824.91,0.0,0.99293,0.0,1.31242]
[1779630606011,64.93,76827.1,0.0,0.99293,0.0,1.31329]
[1779630612655,64.95,76826.92,0.0,0.99291,0.0,1.31587]
[1779630612722,64.95,76826.92,0.0,0.99291,0.0,1.31587]
[1779630619102,65.0,76826.76,0.0,0.99288,0.0,1.32144]
[1779630621391,65.0,76826.81,0.0,0.99287,0.0,1.322]
[1779630621472,65.0,76826.81,0.0,0.99287,0.0,1.322]
[1779630626151,65.03,76806.24,0.0,0.99276,0.0,1.34066]
[1779630627467,65.04,76806.59,0.0,0.99275,0.0,1.34097]
[1779630628202,65.04,76806.59,0.0,0.99275,0.0,1.34097]
[1779630628680,65.04,76806.59,0.0,0.99275,0.0,1.34097]
[1779630628682,65.04,76808.34,0.0,0.99276,0.0,1.34025]
[1779630629777,65.04,76808.34,0.0,0.99276,0.0,1.34025]
[1779630630179,65.05,76808.07,0.0,0.99275,0.0,1.34158]
[1779630635214,65.07,76807.95,0.0,0.99274,0.0,1.3429]
[1779630638432,65.08,76807.41,0.0,0.99274,0.0,1.34387]
[1779630638471,65.08,76807.41,0.0,0.99274,0.0,1.34387]
[1779630647459,65.09,76807.08,0.0,0.99272,0.0,1.34591]
[1779630647732,65.09,76807.08,0.0,0.99272,0.0,1.34591]
[1779630647827,65.1,76806.79,0.0,0.99272,0.0,1.34665]
[1779630649313,65.1,76811.84,0.0,0.99274,0.0,1.34292]
[1779630650279,65.1,76811.84,0.0,0.99274,0.0,1.34292]
[1779630650476,65.1,76811.84,0.0,0.99274,0.0,1.34292]
[1779630650561,65.1,76814.57,0.0,0.99275,0.0,1.3409]
[1779630651728,65.1,76814.57,0.0,0.99275,0.0,1.3409]
[1779630651822,65.1,76814.57,0.0,0.99275,0.0,1.3409]
[1779630657369,65.1,76814.66,0.0,0.99276,0.0,1.34084]
[1779630662406,65.11,76814.59,0.0,0.99274,0.0,1.34261]
[1779630665432,65.13,76816.45,0.0,0.99274,0.0,1.34294]
[1779630666677,65.13,76816.45,0.0,0.99274,0.0,1.34294]
[1779630666720,65.13,76816.45,0.0,0.99274,0.0,1.34294]
[1779630669720,65.13,76816.55,0.0,0.99274,0.0,1.34343]
[1779630669820,65.14,76816.64,0.0,0.99273,0.0,1.34506]
[1779630672461,65.15,76816.25,0.0,0.99272,0.0,1.34647]
[1779630672476,65.15,76816.25,0.0,0.99272,0.0,1.34647]
[1779630672481,65.16,76813.86,0.0,0.99271,0.0,1.3488]
[1779630680791,65.18,76814.03,0.0,0.99269,0.0,1.35088]
[1779630680807,65.19,76807.51,0.0,0.99265,0.0,1.35792]
[1779630680974,65.19,76807.51,0.0,0.99265,0.0,1.35792]
[1779630681245,65.19,76807.51,0.0,0.99265,0.0,1.35792]
[1779630681471,65.19,76807.51,0.0,0.99265,0.0,1.35792]
[1779630681544,65.2,76807.45,0.0,0.99265,0.0,1.35851]
[1779630684351,65.21,76808.09,0.0,0.99264,0.0,1.35911]
[1779630684391,65.21,76808.09,0.0,0.99264,0.0,1.35911]
[1779630684473,65.21,76808.09,0.0,0.99264,0.0,1.35911]
[1779630684565,65.21,76813.6,0.0,0.99266,0.0,1.35555]
[1779630687586,65.23,76815.51,0.0,0.99266,0.0,1.35576]
[1779630692621,65.25,76815.14,0.0,0.99265,0.0,1.35757]
[1779630696830,65.26,76816.28,0.0,0.99265,0.0,1.35833]
[1779630697283,65.27,76816.69,0.0,0.99265,0.0,1.35857]
[1779630697474,65.27,76816.69,0.0,0.99265,0.0,1.35857]
[1779630699721,65.27,76816.69,0.0,0.99264,0.0,1.3591]
[1779630699771,65.28,76816.69,0.0,0.99264,0.0,1.36017]
[1779630704989,65.29,76817.27,0.0,0.99263,0.0,1.36133]
[1779630708241,65.31,76818.32,0.0,0.99262,0.0,1.36319]
[1779630708470,65.31,76818.32,0.0,0.99262,0.0,1.36319]
[1779630710234,65.32,76821.43,0.0,0.99263,0.0,1.36193]
[1779630710472,65.32,76821.43,0.0,0.99263,0.0,1.36193]
[1779630710747,65.33,76821.39,0.0,0.99262,0.0,1.36248]
[1779630715704,65.34,76820.38,0.0,0.9926,0.0,1.36533]
[1779630715719,65.34,76820.38,0.0,0.9926,0.0,1.36533]
[1779630720819,65.37,76819.66,0.0,0.99258,0.0,1.36897]
[1779630725855,65.39,76819.19,0.0,0.99256,0.0,1.37188]
[1779630725973,65.39,76819.19,0.0,0.99256,0.0,1.37188]
[1779630726219,65.39,76819.19,0.0,0.99256,0.0,1.37188]
[1779630730387,65.41,76819.14,0.0,0.99255,0.0,1.37394]
[1779630730470,65.41,76819.14,0.0,0.99255,0.0,1.37394]
[1779630730889,65.41,76819.34,0.0,0.99255,0.0,1.37429]
[1779630738946,65.44,76819.57,0.0,0.99253,0.0,1.37811]
[1779630744988,65.47,76819.51,0.0,0.99251,0.0,1.3811]
[1779630749016,65.48,76823.35,0.0,0.99251,0.0,1.38016]
[1779630751725,65.49,76822.86,0.0,0.99251,0.0,1.38102]
[1779630755177,65.5,76822.5,0.0,0.9925,0.0,1.38206]
[1779630755222,65.5,76822.5,0.0,0.9925,0.0,1.38206]
[1779630755278,65.51,76822.46,0.0,0.99249,0.0,1.38306]
[1779630761070,65.53,76823.41,0.0,0.99249,0.0,1.38428]
[1779630761219,65.53,76823.41,0.0,0.99249,0.0,1.38428]
[1779630763114,65.54,76817.68,0.0,0.99245,0.0,1.39051]
[1779630764729,65.54,76817.68,0.0,0.99245,0.0,1.39051]
[1779630764948,65.54,76817.68,0.0,0.99245,0.0,1.39051]
[1779630764963,65.55,76817.57,0.0,0.99244,0.0,1.39107]
[1779630766572,65.55,76817.68,0.0,0.99244,0.0,1.39145]
[1779630772177,65.58,76817.79,0.0,0.99242,0.0,1.39463]
[1779630777212,65.6,76818.1,0.0,0.99241,0.0,1.3967]
[1779630779129,65.6,76818.1,0.0,0.99241,0.0,1.3967]
[1779630779222,65.6,76818.1,0.0,0.99241,0.0,1.3967]
[1779630779359,65.6,76818.1,0.0,0.99241,0.0,1.3967]
[1779630779470,65.6,76818.1,0.0,0.99241,0.0,1.3967]
[1779630779571,65.6,76818.18,0.0,0.9924,0.0,1.39756]
[1779630781242,65.61,76807.69,0.0,0.99235,0.0,1.40643]
[1779630782249,65.62,76805.54,0.0,0.99234,0.0,1.40851]
[1779630783664,65.62,76805.54,0.0,0.99234,0.0,1.40851]
[1779630783725,65.62,76805.54,0.0,0.99234,0.0,1.40851]
[1779630783783,65.62,76805.54,0.0,0.99234,0.0,1.40851]
[1779630783974,65.62,76805.54,0.0,0.99234,0.0,1.40851]
[1779630783821,65.62,76805.78,0.0,0.99233,0.0,1.40877]
[1779630789298,65.64,76801.3,0.0,0.9923,0.0,1.41482]
[1779630791312,65.65,76797.66,0.0,0.99227,0.0,1.41847]
[1779630792319,65.65,76792.1,0.0,0.99224,0.0,1.42316]
[1779630795339,65.66,76783.45,0.0,0.99219,0.0,1.43106]
[1779630797354,65.67,76782.54,0.0,0.99218,0.0,1.43256]
[1779630799368,65.67,76786.17,0.0,0.9922,0.0,1.43057]
[1779630801382,65.68,76789.33,0.0,0.99221,0.0,1.42894]
[1779630802323,65.68,76789.33,0.0,0.99221,0.0,1.42894]
[1779630802475,65.68,76789.33,0.0,0.99221,0.0,1.42894]
[1779630802675,65.68,76789.33,0.0,0.99221,0.0,1.42894]
[1779630802722,65.68,76789.33,0.0,0.99221,0.0,1.42894]
[1779630802820,65.68,76789.33,0.0,0.9922,0.0,1.42935]
[1779630808602,65.7,76791.25,0.0,0.9922,0.0,1.42989]
[1779630808720,65.7,76791.25,0.0,0.9922,0.0,1.42989]
[1779630811956,65.71,76790.75,0.0,0.99219,0.0,1.43148]
[1779630811452,65.71,76788.01,0.0,0.99218,0.0,1.43278]
[1779630812459,65.72,76788.84,0.0,0.99218,0.0,1.43254]
[1779630814532,65.72,76788.79,0.0,0.99218,0.0,1.43297]
[1779630817017,65.73,76788.27,0.0,0.99217,0.0,1.43417]
[1779630817220,65.73,76788.3,0.0,0.99217,0.0,1.43454]
[1779630822530,65.75,76786.78,0.0,0.99215,0.0,1.43806]
[1779630827566,65.76,76787.37,0.0,0.99214,0.0,1.43954]
[1779630830587,65.77,76782.81,0.0,0.99211,0.0,1.44422]
[1779630831594,65.78,76774.91,0.0,0.99207,0.0,1.45074]
[1779630833609,65.78,76772.98,0.0,0.99206,0.0,1.45296]
[1779630834617,65.78,76766.9,0.0,0.99202,0.0,1.45807]
[1779630836980,65.79,76766.97,0.0,0.99202,0.0,1.45837]
[1779630836982,65.79,76766.97,0.0,0.99202,0.0,1.45837]
[1779630837033,65.79,76766.63,0.0,0.99202,0.0,1.45898]
[1779630837231,65.79,76766.63,0.0,0.99202,0.0,1.45898]
[1779630842676,65.81,76770.32,0.0,0.99202,0.0,1.45817]
[1779630843683,65.81,76764.8,0.0,0.99199,0.0,1.46284]
[1779630845277,65.81,76762.51,0.0,0.99198,1e-05,1.46498]
[1779630845330,65.81,76762.51,0.0,0.99198,1e-05,1.46498]
[1779630845473,65.81,76762.51,0.0,0.99198,1e-05,1.46498]
[1779630845697,65.81,76761.78,0.0,0.99197,1e-05,1.46589]
[1779630849728,65.83,76740.53,0.0,0.99186,1e-05,1.484]
[1779630850152,65.83,76740.53,0.0,0.99186,1e-05,1.484]
[1779630850735,65.83,76754.96,0.0,0.99193,1e-05,1.4729]
[1779630851748,65.83,76760.64,0.0,0.99196,1e-05,1.46875]
[1779630852901,65.83,76760.64,0.0,0.99196,1e-05,1.46875]
[1779630852999,65.83,76769.65,0.0,0.992,0.0,1.46201]
[1779630853762,65.84,76764.77,0.0,0.99197,1e-05,1.46618]
[1779630858797,65.84,76764.29,0.0,0.99196,1e-05,1.46755]
[1779630860987,65.85,76766.25,0.0,0.99197,1e-05,1.46634]
[1779630861030,65.85,76766.25,0.0,0.99197,1e-05,1.46634]
[1779630861028,65.85,76767.57,0.0,0.99198,1e-05,1.46564]
[1779630861227,65.85,76767.57,0.0,0.99198,1e-05,1.46564]
[1779630863832,65.86,76761.77,0.0,0.99194,1e-05,1.4712]
[1779630866857,65.86,76752.9,0.0,0.99189,1e-05,1.47917]
[1779630868872,65.87,76749.5,0.0,0.99187,1e-05,1.48249]
[1779630870913,65.87,76749.48,0.0,0.99187,1e-05,1.48281]
[1779630870915,65.87,76749.48,0.0,0.99187,1e-05,1.48281]
[1779630870974,65.87,76749.48,0.0,0.99187,1e-05,1.48281]
[1779630871072,65.87,76749.44,0.0,0.99187,1e-05,1.48191]
[1779630874917,65.88,76753.85,0.0,0.99189,1e-05,1.47965]
[1779630875924,65.89,76758.55,0.0,0.99191,1e-05,1.47625]
[1779630876876,65.89,76758.55,0.0,0.99191,1e-05,1.47625]
[1779630876885,65.89,76758.55,0.0,0.99191,1e-05,1.47625]
[1779630876976,65.89,76758.55,0.0,0.99191,1e-05,1.47625]
[1779630877057,65.89,76760.17,0.0,0.99191,1e-05,1.47529]
[1779630880959,65.9,76753.91,0.0,0.99187,1e-05,1.4815]
[1779630883091,65.9,76753.15,0.0,0.99187,1e-05,1.48241]
[1779630883093,65.9,76753.15,0.0,0.99187,1e-05,1.48241]
[1779630883226,65.9,76751.68,0.0,0.99186,1e-05,1.48388]
[1779630883980,65.91,76749.6,0.0,0.99185,1e-05,1.48583]
[1779630887818,65.91,76747.41,0.0,0.99183,1e-05,1.48846]
[1779630887978,65.91,76747.41,0.0,0.99183,1e-05,1.48846]
[1779630888301,65.92,76745.94,0.0,0.99182,1e-05,1.48992]
[1779630888473,65.92,76745.94,0.0,0.99182,1e-05,1.48992]
[1779630889015,65.92,76743.47,0.0,0.99181,1e-05,1.49217]
[1779630891790,65.92,76740.73,0.0,0.99179,1e-05,1.49493]
[1779630891977,65.92,76740.73,0.0,0.99179,1e-05,1.49493]
[1779630892036,65.92,76737.7,0.0,0.99177,1e-05,1.49762]
[1779630897071,65.94,76714.57,0.0,0.99164,1e-05,1.51758]
[1779630897357,65.94,76714.57,0.0,0.99164,1e-05,1.51758]
[1779630898078,65.94,76711.72,0.0,0.99163,1e-05,1.52012]
[1779630900092,65.94,76704.31,0.0,0.99159,1e-05,1.52661]
[1779630900235,65.94,76704.31,0.0,0.99159,1e-05,1.52661]
[1779630901099,65.94,76706.28,0.0,0.99159,1e-05,1.52525]
[1779630902106,65.94,76714.2,0.0,0.99163,1e-05,1.51907]
[1779630904120,65.95,76723.15,0.0,0.99168,1e-05,1.51234]
[1779630906134,65.95,76727.99,0.0,0.9917,1e-05,1.50896]
[1779630911722,65.96,76728.06,0.0,0.99169,1e-05,1.50995]
[1779630911724,65.96,76728.06,0.0,0.99169,1e-05,1.50995]
[1779630911974,65.96,76728.06,0.0,0.99169,1e-05,1.50995]
[1779630912046,65.96,76726.0,0.0,0.99168,1e-05,1.51212]
[1779630912176,65.96,76729.22,0.0,0.9917,1e-05,1.50954]
[1779630917873,65.97,76730.27,0.0,0.99169,1e-05,1.50974]
[1779630917914,65.97,76730.27,0.0,0.99169,1e-05,1.50974]
[1779630917974,65.97,76730.27,0.0,0.99169,1e-05,1.50974]
[1779630918073,65.98,76729.97,0.0,0.99169,1e-05,1.5105]
[1779630919225,65.98,76727.0,0.0,0.99167,1e-05,1.51315]
[1779630920232,65.98,76722.93,0.0,0.99165,1e-05,1.51668]
[1779630923795,65.98,76725.0,0.0,0.99166,1e-05,1.51552]
[1779630923801,65.98,76725.0,0.0,0.99166,1e-05,1.51552]
[1779630923972,65.98,76725.0,0.0,0.99166,1e-05,1.51552]
[1779630924073,65.99,76731.36,0.0,0.99169,1e-05,1.5109]
[1779630927280,65.99,76734.29,0.0,0.9917,1e-05,1.50932]
[1779630930302,66.0,76729.69,0.0,0.99167,1e-05,1.51379]
[1779630931926,66.0,76729.69,0.0,0.99167,1e-05,1.51379]
[1779630931975,66.0,76729.69,0.0,0.99167,1e-05,1.51379]
[1779630931979,66.0,76723.96,0.0,0.99164,1e-05,1.51765]
[1779630932227,66.0,76723.96,0.0,0.99164,1e-05,1.51765]
[1779630932317,66.0,76717.06,0.0,0.99161,1e-05,1.52322]
[1779630933323,66.01,76709.82,0.0,0.99157,1e-05,1.52934]
[1779630934330,66.01,76705.4,0.0,0.99154,1e-05,1.53316]
[1779630936236,66.01,76705.2,0.0,0.99154,1e-05,1.53355]
[1779630936259,66.01,76705.2,0.0,0.99154,1e-05,1.53355]
[1779630936469,66.01,76705.2,0.0,0.99154,1e-05,1.53355]
[1779630936515,66.01,76705.17,0.0,0.99154,1e-05,1.53401]
[1779630937351,66.01,76700.76,0.0,0.99151,1e-05,1.5376]
[1779630940372,66.02,76697.24,0.0,0.99149,1e-05,1.54112]
[1779630943453,66.02,76695.63,0.0,0.99148,1e-05,1.54307]
[1779630943469,66.02,76695.63,0.0,0.99148,1e-05,1.54307]
[1779630943534,66.02,76695.63,0.0,0.99148,1e-05,1.54307]
[1779630943721,66.02,76695.63,0.0,0.99148,1e-05,1.54307]
[1779630943739,66.02,76694.85,0.0,0.99147,1e-05,1.54391]
[1779630945407,66.03,76699.72,0.0,0.9915,1e-05,1.54035]
[1779630947421,66.03,76705.82,0.0,0.99153,1e-05,1.5358]
[1779630948716,66.03,76705.82,0.0,0.99153,1e-05,1.5358]
[1779630949435,66.03,76702.84,0.0,0.99151,1e-05,1.53867]
[1779630952243,66.04,76702.47,0.0,0.9915,1e-05,1.53941]
[1779630952456,66.04,76699.55,0.0,0.99149,1e-05,1.54201]
[1779630953206,66.04,76699.55,0.0,0.99149,1e-05,1.54201]
[1779630953219,66.04,76699.55,0.0,0.99149,1e-05,1.54201]
[1779630953463,66.04,76703.73,0.0,0.99151,1e-05,1.53881]
[1779630954470,66.04,76700.28,0.0,0.99149,1e-05,1.54184]
[1779630956473,66.04,76697.65,0.0,0.99147,1e-05,1.5442]
[1779630956719,66.04,76697.65,0.0,0.99147,1e-05,1.5442]
[1779630957125,66.04,76697.65,0.0,0.99147,1e-05,1.5442]
[1779630956749,66.05,76693.88,0.0,0.99145,1e-05,1.54749]
[1779630957219,66.05,76693.88,0.0,0.99145,1e-05,1.54749]
[1779630958498,66.05,76691.66,0.0,0.99144,1e-05,1.54972]
[1779630962943,66.05,76692.5,0.0,0.99144,1e-05,1.54962]
[1779630962974,66.05,76692.5,0.0,0.99144,1e-05,1.54962]
[1779630967949,66.06,76690.08,0.0,0.99142,1e-05,1.55259]
[1779630968022,66.06,76654.79,0.0,0.99123,1e-05,1.58197]
[1779630968577,66.06,76665.08,0.0,0.99128,1e-05,1.57355]
[1779630969583,66.07,76682.7,0.0,0.99138,1e-05,1.55914]
[1779630971091,66.07,76682.7,0.0,0.99138,1e-05,1.55914]
[1779630971107,66.07,76680.63,0.0,0.99136,1e-05,1.56102]
[1779630971597,66.07,76667.92,0.0,0.9913,1e-05,1.57171]
[1779630972604,66.07,76666.24,0.0,0.99129,1e-05,1.57326]
[1779630974618,66.07,76660.98,0.0,0.99126,1e-05,1.57794]
[1779630976632,66.07,76653.64,0.0,0.99121,1e-05,1.58435]
[1779630977639,66.07,76650.85,0.0,0.9912,1e-05,1.58682]
[1779630978646,66.08,76646.33,0.0,0.99117,1e-05,1.59073]
[1779630980662,66.08,76642.6,0.0,0.99115,1e-05,1.59411]
[1779630981669,66.08,76634.44,0.0,0.99111,1e-05,1.60109]
[1779630985697,66.08,76633.3,0.0,0.9911,1e-05,1.60247]
[1779630989725,66.08,76630.57,0.0,0.99108,1e-05,1.60517]
[1779630993574,66.09,76630.31,0.0,0.99108,1e-05,1.60437]
[1779630993720,66.09,76630.31,0.0,0.99108,1e-05,1.60437]
[1779630994422,66.09,76631.65,0.0,0.99109,1e-05,1.60333]
[1779630994469,66.09,76631.65,0.0,0.99109,1e-05,1.60333]
[1779630994771,66.09,76631.99,0.0,0.99109,1e-05,1.60315]
[1779630996785,66.09,76624.43,0.0,0.99105,1e-05,1.60972]
[1779630997989,66.09,76624.43,0.0,0.99105,1e-05,1.60972]
[1779630998223,66.09,76624.43,0.0,0.99105,1e-05,1.60972]
[1779630998365,66.09,76626.83,0.0,0.99106,1e-05,1.60778]
[1779630998470,66.09,76626.83,0.0,0.99106,1e-05,1.60778]
[1779630998799,66.09,76627.75,0.0,0.99106,1e-05,1.60709]
[1779631001820,66.09,76623.64,0.0,0.99104,1e-05,1.61084]
[1779631002584,66.09,76623.64,0.0,0.99104,1e-05,1.61084]
[1779631002721,66.09,76623.64,0.0,0.99104,1e-05,1.61084]
[1779631002827,66.09,76620.53,0.0,0.99102,1e-05,1.61355]
[1779631006979,66.1,76618.34,0.0,0.99101,1e-05,1.61564]
[1779631007221,66.1,76618.34,0.0,0.99101,1e-05,1.61564]
[1779631007253,66.1,76617.13,0.0,0.991,1e-05,1.61675]
[1779631008204,66.1,76617.13,0.0,0.991,1e-05,1.61675]
[1779631008224,66.1,76617.13,0.0,0.991,1e-05,1.61675]
[1779631009876,66.1,76608.84,0.0,0.99095,1e-05,1.62401]
[1779631011890,66.1,76605.82,0.0,0.99094,1e-05,1.6267]
[1779631012490,66.1,76605.82,0.0,0.99094,1e-05,1.6267]
[1779631012734,66.1,76605.82,0.0,0.99094,1e-05,1.6267]
[1779631012897,66.1,76606.71,0.0,0.99094,1e-05,1.62599]
[1779631014911,66.1,76609.96,0.0,0.99096,1e-05,1.62334]
[1779631015452,66.1,76609.96,0.0,0.99096,1e-05,1.62334]
[1779631015469,66.1,76609.96,0.0,0.99096,1e-05,1.62334]
[1779631020972,66.1,76612.19,0.0,0.99097,1e-05,1.62183]
[1779631021979,66.1,76607.46,0.0,0.99094,1e-05,1.62592]
[1779631023348,66.1,76609.61,0.0,0.99095,1e-05,1.62415]
[1779631023470,66.1,76609.61,0.0,0.99095,1e-05,1.62415]
[1779631025208,66.1,76611.21,0.0,0.99096,1e-05,1.62284]
[1779631025224,66.1,76611.21,0.0,0.99096,1e-05,1.62284]
[1779631025254,66.1,76605.3,0.0,0.99093,1e-05,1.62794]
[1779631026080,66.1,76605.3,0.0,0.99093,1e-05,1.62794]
[1779631026219,66.1,76605.3,0.0,0.99093,1e-05,1.62794]
[1779631031066,66.11,76603.81,0.0,0.99092,1e-05,1.62947]
[1779631031219,66.11,76603.81,0.0,0.99092,1e-05,1.62947]
[1779631031147,66.11,76607.39,0.0,0.99094,1e-05,1.62646]
[1779631032400,66.11,76609.16,0.0,0.99095,1e-05,1.62501]
[1779631032472,66.11,76609.16,0.0,0.99095,1e-05,1.62501]
[1779631033056,66.11,76615.34,0.0,0.99098,1e-05,1.61981]
[1779631033298,66.11,76615.34,0.0,0.99098,1e-05,1.61981]
[1779631033469,66.11,76615.34,0.0,0.99098,1e-05,1.61981]
[1779631035075,66.11,76619.1,0.0,0.991,1e-05,1.61675]
[1779631036082,66.11,76621.58,0.0,0.99102,1e-05,1.61472]
[1779631036523,66.11,76621.58,0.0,0.99102,1e-05,1.61472]
[1779631036721,66.11,76621.58,0.0,0.99102,1e-05,1.61472]
[1779631041531,66.11,76623.91,0.0,0.99103,1e-05,1.61313]
[1779631041720,66.11,76623.91,0.0,0.99103,1e-05,1.61313]
[1779631042124,66.11,76624.12,0.0,0.99103,1e-05,1.61304]
[1779631045145,66.11,76626.45,0.0,0.99104,1e-05,1.61131]
[1779631047281,66.12,76627.06,0.0,0.99104,1e-05,1.61088]
[1779631047159,66.12,76631.36,0.0,0.99106,1e-05,1.60733]
[1779631047469,66.12,76631.36,0.0,0.99106,1e-05,1.60733]
[1779631049173,66.12,76638.86,0.0,0.9911,1e-05,1.60119]
[1779631050685,66.12,76640.09,0.0,0.99111,1e-05,1.60026]
[1779631051187,66.12,76643.42,0.0,0.99113,1e-05,1.59626]
[1779631051598,66.12,76643.42,0.0,0.99113,1e-05,1.59626]
[1779631051720,66.12,76643.42,0.0,0.99113,1e-05,1.59626]
[1779631052194,66.12,76643.52,0.0,0.99113,1e-05,1.59629]
[1779631054208,66.12,76649.01,0.0,0.99116,1e-05,1.59191]
[1779631056161,66.12,76649.74,0.0,0.99117,1e-05,1.59141]
[1779631057219,66.12,76649.47,0.0,0.99116,1e-05,1.59176]
[1779631058236,66.12,76652.06,0.0,0.99118,1e-05,1.58984]
[1779631059243,66.13,76645.44,0.0,0.99114,1e-05,1.59551]
[1779631060250,66.13,76636.17,0.0,0.99109,1e-05,1.60342]
[1779631061258,66.13,76636.16,0.0,0.99109,1e-05,1.60353]
[1779631061969,66.13,76636.16,0.0,0.99109,1e-05,1.60353]
[1779631062221,66.13,76636.16,0.0,0.99109,1e-05,1.60353]
[1779631062265,66.13,76636.99,0.0,0.99109,1e-05,1.60294]
[1779631066293,66.13,76632.65,0.0,0.99106,1e-05,1.60702]
[1779631067515,66.13,76632.57,0.0,0.99106,1e-05,1.60719]
[1779631067722,66.13,76632.57,0.0,0.99106,1e-05,1.60719]
[1779631068307,66.13,76632.62,0.0,0.99106,1e-05,1.60725]
[1779631069221,66.13,76632.62,0.0,0.99106,1e-05,1.60725]
[1779631071330,66.14,76628.32,0.0,0.99104,1e-05,1.61118]
[1779631074643,66.14,76626.5,0.0,0.99103,1e-05,1.6129]
[1779631074724,66.14,76626.5,0.0,0.99103,1e-05,1.6129]
[1779631077894,66.14,76627.61,0.0,0.99103,1e-05,1.61223]
[1779631077970,66.14,76627.61,0.0,0.99103,1e-05,1.61223]
[1779631078037,66.14,76627.17,0.0,0.99103,1e-05,1.61278]
[1779631081357,66.14,76627.25,0.0,0.99103,1e-05,1.6129]
[1779631081472,66.14,76627.25,0.0,0.99103,1e-05,1.6129]
[1779631082410,66.14,76622.17,0.0,0.991,1e-05,1.61738]
[1779631084602,66.14,76623.17,0.0,0.991,1e-05,1.61661]
[1779631084722,66.14,76623.17,0.0,0.991,1e-05,1.61661]
[1779631087702,66.14,76622.0,0.0,0.99099,1e-05,1.61784]
[1779631087722,66.14,76622.0,0.0,0.99099,1e-05,1.61784]
[1779631087739,66.15,76619.02,0.0,0.99098,1e-05,1.62053]
[1779631089860,66.15,76619.51,0.0,0.99098,1e-05,1.62012]
[1779631089973,66.15,76619.51,0.0,0.99098,1e-05,1.62012]
[1779631091986,66.15,76626.48,0.0,0.99102,1e-05,1.6145]
[1779631093057,66.15,76626.48,0.0,0.99102,1e-05,1.6145]
[1779631093223,66.15,76626.48,0.0,0.99102,1e-05,1.6145]
[1779631093264,66.15,76630.6,0.0,0.99104,1e-05,1.6111]
[1779631094037,66.15,76630.6,0.0,0.99104,1e-05,1.6111]
[1779631094221,66.15,76630.6,0.0,0.99104,1e-05,1.6111]
[1779631095509,66.15,76622.58,0.0,0.99099,1e-05,1.61807]
[1779631097123,66.15,76622.58,0.0,0.99099,1e-05,1.61807]
[1779631097219,66.15,76622.58,0.0,0.99099,1e-05,1.61807]
[1779631097320,66.15,76618.38,0.0,0.99097,1e-05,1.62181]
[1779631097933,66.15,76618.38,0.0,0.99097,1e-05,1.62181]
[1779631097977,66.15,76618.38,0.0,0.99097,1e-05,1.62181]
[1779631102558,66.15,76620.68,0.0,0.99098,1e-05,1.62028]
[1779631103551,66.15,76620.68,0.0,0.99098,1e-05,1.62028]
[1779631103720,66.15,76620.68,0.0,0.99098,1e-05,1.62028]
[1779631103784,66.16,76622.93,0.0,0.99099,1e-05,1.61844]
[1779631104572,66.16,76625.22,0.0,0.991,1e-05,1.61658]
[1779631105502,66.16,76625.22,0.0,0.991,1e-05,1.61658]
[1779631105722,66.16,76625.22,0.0,0.991,1e-05,1.61658]
[1779631109607,66.16,76619.64,0.0,0.99097,1e-05,1.62172]
[1779631110587,66.16,76619.64,0.0,0.99097,1e-05,1.62172]
[1779631110723,66.16,76619.64,0.0,0.99097,1e-05,1.62172]
[1779631111621,66.16,76627.46,0.0,0.99102,1e-05,1.61391]
[1779631113153,66.16,76631.47,0.0,0.99104,1e-05,1.6106]
[1779631113858,66.16,76631.47,0.0,0.99104,1e-05,1.6106]
[1779631113975,66.16,76631.47,0.0,0.99104,1e-05,1.6106]
[1779631115221,66.16,76632.08,0.0,0.99104,1e-05,1.61017]
[1779631115322,66.16,76633.38,0.0,0.99105,1e-05,1.60916]
[1779631117664,66.16,76638.45,0.0,0.99108,1e-05,1.60516]
[1779631119648,66.16,76638.84,0.0,0.99108,1e-05,1.60493]
[1779631119723,66.16,76638.84,0.0,0.99108,1e-05,1.60493]
[1779631122699,66.17,76644.33,0.0,0.99111,1e-05,1.60069]
[1779631123706,66.17,76649.17,0.0,0.99113,1e-05,1.59673]
[1779631125743,66.17,76649.48,0.0,0.99113,1e-05,1.59658]
[1779631125972,66.17,76649.48,0.0,0.99113,1e-05,1.59658]
[1779631126351,66.17,76649.48,0.0,0.99113,1e-05,1.59658]
[1779631126469,66.17,76650.43,0.0,0.99114,1e-05,1.5959]
[1779631126727,66.17,76650.23,0.0,0.99113,1e-05,1.59618]
[1779631131762,66.18,76651.05,0.0,0.99114,1e-05,1.59607]
[1779631133776,66.18,76646.02,0.0,0.99111,1e-05,1.60052]
[1779631137307,66.18,76644.22,0.0,0.9911,1e-05,1.60225]
[1779631137473,66.18,76644.04,0.0,0.99109,1e-05,1.60251]
[1779631142839,66.18,76647.17,0.0,0.99111,1e-05,1.60052]
[1779631143992,66.18,76647.17,0.0,0.99111,1e-05,1.60052]
[1779631144222,66.18,76647.17,0.0,0.99111,1e-05,1.60052]
[1779631145512,66.19,76648.96,0.0,0.99111,1e-05,1.59923]
[1779631145720,66.19,76648.96,0.0,0.99111,1e-05,1.59923]
[1779631145860,66.19,76651.36,0.0,0.99113,1e-05,1.59733]
[1779631150895,66.19,76652.81,0.0,0.99113,1e-05,1.59669]
[1779631153600,66.19,76653.06,0.0,0.99113,1e-05,1.59672]
[1779631153719,66.19,76653.06,0.0,0.99113,1e-05,1.59672]
[1779631158951,66.2,76653.51,0.0,0.99113,1e-05,1.59703]
[1779631166000,66.2,76659.4,0.0,0.99116,1e-05,1.5929]
[1779631167007,66.21,76665.0,0.0,0.99118,1e-05,1.58942]
[1779631169021,66.22,76668.42,0.0,0.9912,1e-05,1.58683]
[1779631171296,66.22,76670.86,0.0,0.99121,1e-05,1.58493]
[1779631171473,66.22,76671.28,0.0,0.99122,1e-05,1.58341]
[1779631171591,66.22,76671.28,0.0,0.99122,1e-05,1.58341]
[1779631171723,66.22,76671.28,0.0,0.99122,1e-05,1.58341]
[1779631172042,66.22,76670.67,0.0,0.99121,1e-05,1.58406]
[1779631175063,66.22,76674.93,0.0,0.99123,1e-05,1.58093]
[1779631178992,66.22,76677.0,0.0,0.99124,1e-05,1.57963]
[1779631179222,66.22,76677.0,0.0,0.99124,1e-05,1.57963]
[1779631183119,66.23,76680.86,0.0,0.99126,1e-05,1.57714]
[1779631185429,66.23,76683.92,0.0,0.99127,1e-05,1.57475]
[1779631185475,66.23,76683.22,0.0,0.99127,1e-05,1.57548]
[1779631185784,66.23,76683.22,0.0,0.99127,1e-05,1.57548]
[1779631185972,66.23,76683.22,0.0,0.99127,1e-05,1.57548]
[1779631186140,66.23,76683.8,0.0,0.99127,1e-05,1.57514]
[1779631189161,66.24,76691.44,0.0,0.99131,1e-05,1.56927]
[1779631189987,66.24,76691.44,0.0,0.99131,1e-05,1.56927]
[1779631190221,66.24,76691.44,0.0,0.99131,1e-05,1.56927]
[1779631196210,66.25,76692.38,0.0,0.99131,1e-05,1.56958]
[1779631197217,66.25,76702.75,0.0,0.99136,1e-05,1.56118]
[1779631198224,66.25,76711.76,0.0,0.99141,1e-05,1.55395]
[1779631199231,66.25,76714.73,0.0,0.99142,1e-05,1.5517]
[1779631203259,66.25,76708.73,0.0,0.99139,1e-05,1.55735]
[1779631205273,66.26,76703.01,0.0,0.99135,1e-05,1.56239]
[1779631206282,66.26,76695.98,0.0,0.99132,1e-05,1.56834]
[1779631207287,66.26,76692.21,0.0,0.99129,1e-05,1.5716]
[1779631210346,66.26,76691.93,0.0,0.99129,1e-05,1.57212]
[1779631210470,66.26,76691.93,0.0,0.99129,1e-05,1.57212]
[1779631211025,66.26,76692.05,0.0,0.99129,1e-05,1.57217]
[1779631211224,66.26,76692.05,0.0,0.99129,1e-05,1.57217]
[1779631211316,66.26,76692.38,0.0,0.99129,1e-05,1.57204]
[1779631215344,66.27,76685.57,0.0,0.99125,1e-05,1.57824]
[1779631216351,66.27,76681.17,0.0,0.99123,1e-05,1.58203]
[1779631217358,66.27,76672.92,0.0,0.99118,1e-05,1.58902]
[1779631218365,66.27,76668.23,0.0,0.99116,1e-05,1.59305]
[1779631220379,66.27,76676.38,0.0,0.9912,1e-05,1.58645]
[1779631221386,66.27,76683.52,0.0,0.99124,1e-05,1.58063]
[1779631221991,66.27,76683.52,0.0,0.99124,1e-05,1.58063]
[1779631222219,66.27,76683.52,0.0,0.99124,1e-05,1.58063]
[1779631226896,66.28,76686.63,0.0,0.99125,1e-05,1.57869]
[1779631226971,66.28,76686.63,0.0,0.99125,1e-05,1.57869]
[1779631227430,66.28,76686.82,0.0,0.99125,1e-05,1.57866]
[1779631233248,66.28,76686.54,0.0,0.99125,1e-05,1.5781]
[1779631233471,66.28,76686.54,0.0,0.99125,1e-05,1.5781]
[1779631238507,66.29,76695.54,0.0,0.99129,1e-05,1.57154]
[1779631239514,66.29,76697.74,0.0,0.9913,1e-05,1.56986]
[1779631240809,66.29,76697.74,0.0,0.9913,1e-05,1.56986]
[1779631240971,66.29,76697.74,0.0,0.9913,1e-05,1.56986]
[1779631241461,66.29,76697.74,0.0,0.9913,1e-05,1.56986]
[1779631241471,66.29,76697.74,0.0,0.9913,1e-05,1.56986]
[1779631241528,66.29,76699.04,0.0,0.99131,1e-05,1.56908]
[1779631244549,66.3,76702.21,0.0,0.99132,1e-05,1.5669]
[1779631249452,66.3,76703.63,0.0,0.99133,1e-05,1.56618]
[1779631249474,66.3,76703.63,0.0,0.99133,1e-05,1.56618]
[1779631252605,66.31,76709.23,0.0,0.99135,1e-05,1.56234]
[1779631253930,66.31,76709.23,0.0,0.99135,1e-05,1.56234]
[1779631253975,66.31,76709.23,0.0,0.99135,1e-05,1.56234]
[1779631254771,66.31,76709.99,0.0,0.99136,1e-05,1.56203]
[1779631254972,66.31,76709.99,0.0,0.99136,1e-05,1.56203]
[1779631255074,66.31,76710.28,0.0,0.99136,1e-05,1.56195]
[1779631257640,66.31,76717.58,0.0,0.99139,1e-05,1.55628]
[1779631260144,66.31,76718.53,0.0,0.9914,1e-05,1.55566]
[1779631260222,66.31,76718.53,0.0,0.9914,1e-05,1.55566]
[1779631260323,66.32,76723.07,0.0,0.99142,1e-05,1.55229]
[1779631261668,66.32,76717.58,0.0,0.99139,1e-05,1.55696]
[1779631263821,66.32,76718.53,0.0,0.99139,1e-05,1.55635]
[1779631263988,66.32,76718.53,0.0,0.99139,1e-05,1.55635]
[1779631264912,66.32,76719.22,0.0,0.99139,1e-05,1.55612]
[1779631264975,66.32,76719.22,0.0,0.99139,1e-05,1.55612]
[1779631265072,66.32,76722.77,0.0,0.99141,1e-05,1.55338]
[1779631268717,66.33,76727.23,0.0,0.99143,1e-05,1.55025]
[1779631270669,66.33,76728.36,0.0,0.99144,1e-05,1.5495]
[1779631270720,66.33,76728.36,0.0,0.99144,1e-05,1.5495]
[1779631276497,66.34,76730.5,0.0,0.99144,1e-05,1.5488]
[1779631276720,66.34,76730.43,0.0,0.99144,1e-05,1.54903]
[1779631276774,66.34,76734.69,0.0,0.99146,1e-05,1.54573]
[1779631279248,66.34,76733.66,0.0,0.99146,1e-05,1.54675]
[1779631279472,66.34,76733.66,0.0,0.99146,1e-05,1.54675]
[1779631279539,66.34,76730.84,0.0,0.99144,1e-05,1.54923]
[1779631282737,66.35,76733.27,0.0,0.99145,1e-05,1.54777]
[1779631282975,66.35,76733.27,0.0,0.99145,1e-05,1.54777]
[1779631288860,66.36,76734.1,0.0,0.99145,1e-05,1.54833]
[1779631290377,66.36,76734.1,0.0,0.99145,1e-05,1.54833]
[1779631290471,66.36,76734.1,0.0,0.99145,1e-05,1.54833]
[1779631291426,66.36,76734.21,0.0,0.99144,1e-05,1.54841]
[1779631291476,66.36,76734.21,0.0,0.99144,1e-05,1.54841]
[1779631291527,66.36,76733.85,0.0,0.99145,1e-05,1.54761]
[1779631296916,66.37,76734.92,0.0,0.99145,1e-05,1.54781]
[1779631299473,66.37,76735.31,0.0,0.99145,1e-05,1.54768]
[1779631299722,66.37,76735.36,0.0,0.99145,1e-05,1.54782]
[1779631304972,66.38,76736.29,0.0,0.99145,1e-05,1.54814]
[1779631307640,66.38,76739.15,0.0,0.99146,1e-05,1.54617]
[1779631307721,66.38,76739.15,0.0,0.99146,1e-05,1.54617]
[1779631309953,66.38,76739.7,0.0,0.99146,1e-05,1.54609]
[1779631309973,66.38,76739.7,0.0,0.99146,1e-05,1.54609]
[1779631310007,66.38,76739.91,0.0,0.99146,1e-05,1.54611]
[1779631313029,66.39,76746.23,0.0,0.99149,1e-05,1.54152]
[1779631314565,66.39,76746.23,0.0,0.99149,1e-05,1.54152]
[1779631314572,66.39,76749.75,0.0,0.99151,1e-05,1.53886]
[1779631314723,66.39,76749.75,0.0,0.99151,1e-05,1.53886]
[1779631320078,66.4,76745.8,0.0,0.99148,1e-05,1.54322]
[1779631322041,66.4,76746.76,0.0,0.99148,1e-05,1.54263]
[1779631322222,66.4,76746.76,0.0,0.99148,1e-05,1.54263]
[1779631323429,66.4,76747.06,0.0,0.99148,1e-05,1.54258]
[1779631323473,66.4,76747.06,0.0,0.99148,1e-05,1.54258]
[1779631323572,66.4,76747.09,0.0,0.99148,1e-05,1.54275]
[1779631329141,66.41,76738.6,0.0,0.99143,1e-05,1.5508]
[1779631330318,66.41,76738.6,0.0,0.99143,1e-05,1.5508]
[1779631330472,66.41,76738.6,0.0,0.99143,1e-05,1.5508]
[1779631330546,66.41,76735.67,0.0,0.99141,1e-05,1.55337]
[1779631332165,66.42,76726.71,0.0,0.99136,1e-05,1.56104]
[1779631332740,66.42,76726.71,0.0,0.99136,1e-05,1.56104]
[1779631332971,66.42,76726.71,0.0,0.99136,1e-05,1.56104]
[1779631333175,66.42,76720.96,0.0,0.99133,1e-05,1.56592]
[1779631335580,66.42,76720.48,0.0,0.99133,1e-05,1.56632]
[1779631335721,66.42,76720.93,0.0,0.99133,1e-05,1.56595]
[1779631336193,66.42,76721.12,0.0,0.99133,1e-05,1.56579]
[1779631341232,66.42,76712.12,0.0,0.99128,1e-05,1.5732]
[1779631342237,66.42,76698.83,0.0,0.99121,1e-05,1.58421]
[1779631343244,66.42,76697.94,0.0,0.99121,1e-05,1.58495]
[1779631345847,66.42,76697.88,0.0,0.99121,1e-05,1.585]
[1779631345987,66.42,76697.88,0.0,0.99121,1e-05,1.585]
[1779631351302,66.42,76699.39,0.0,0.99122,1e-05,1.58244]
[1779631352637,66.42,76699.39,0.0,0.99122,1e-05,1.58244]
[1779631352309,66.42,76695.8,0.0,0.9912,1e-05,1.58542]
[1779631352720,66.42,76695.8,0.0,0.9912,1e-05,1.58542]
[1779631354445,66.42,76693.23,0.0,0.99119,1e-05,1.58756]
[1779631354475,66.42,76693.23,0.0,0.99119,1e-05,1.58756]
[1779631354546,66.42,76692.91,0.0,0.99119,1e-05,1.58782]
[1779631356337,66.42,76687.76,0.0,0.99116,1e-05,1.59211]
[1779631356863,66.42,76687.76,0.0,0.99116,1e-05,1.59211]
[1779631356973,66.42,76687.76,0.0,0.99116,1e-05,1.59211]
[1779631358351,66.42,76679.62,0.0,0.99112,1e-05,1.59891]
[1779631360365,66.42,76672.72,0.0,0.99108,1e-05,1.6047]
[1779631360779,66.42,76672.72,0.0,0.99108,1e-05,1.6047]
[1779631360976,66.42,76672.72,0.0,0.99108,1e-05,1.6047]
[1779631361372,66.42,76667.19,0.0,0.99105,1e-05,1.60934]
[1779631363839,66.42,76666.46,0.0,0.99104,1e-05,1.60996]
[1779631363979,66.42,76666.46,0.0,0.99104,1e-05,1.60996]
[1779631364007,66.42,76666.46,0.0,0.99104,1e-05,1.60996]
[1779631366407,66.42,76673.98,0.0,0.99109,1e-05,1.60364]
[1779631366843,66.42,76673.98,0.0,0.99109,1e-05,1.60364]
[1779631366970,66.42,76673.98,0.0,0.99109,1e-05,1.60364]
[1779631370776,66.42,76676.31,0.0,0.9911,1e-05,1.60169]
[1779631370913,66.42,76676.31,0.0,0.9911,1e-05,1.60169]
[1779631371623,66.42,76679.06,0.0,0.99111,1e-05,1.59938]
[1779631374464,66.42,76670.19,0.0,0.99106,1e-05,1.60682]
[1779631375471,66.42,76665.33,0.0,0.99104,1e-05,1.61091]
[1779631377434,66.42,76665.36,0.0,0.99104,1e-05,1.61088]
[1779631377485,66.42,76665.33,0.0,0.99104,1e-05,1.61091]
[1779631378163,66.42,76665.33,0.0,0.99104,1e-05,1.61091]
[1779631381514,66.42,76672.59,0.0,0.99108,1e-05,1.60488]
[1779631383435,66.42,76670.85,0.0,0.99107,1e-05,1.60592]
[1779631383472,66.42,76670.85,0.0,0.99107,1e-05,1.60592]
[1779631383528,66.41,76670.84,0.0,0.99107,1e-05,1.60551]
[1779631384532,66.41,76670.84,0.0,0.99107,1e-05,1.60551]
[1779631384723,66.41,76670.97,0.0,0.99108,1e-05,1.60499]
[1779631386549,66.4,76667.31,0.0,0.99106,1e-05,1.60723]
[1779631389504,66.4,76667.9,0.0,0.99107,1e-05,1.60589]
[1779631389570,66.4,76668.29,0.0,0.99107,1e-05,1.60565]
[1779631389724,66.4,76668.29,0.0,0.99107,1e-05,1.60565]
[1779631390402,66.4,76668.29,0.0,0.99107,1e-05,1.60565]
[1779631390470,66.4,76668.29,0.0,0.99107,1e-05,1.60565]
[1779631393598,66.4,76662.2,0.0,0.99104,1e-05,1.61111]
[1779631395550,66.4,76661.5,0.0,0.99103,1e-05,1.61177]
[1779631395612,66.4,76661.57,0.0,0.99103,1e-05,1.61178]
[1779631395721,66.4,76661.57,0.0,0.99103,1e-05,1.61178]
[1779631396827,66.4,76661.57,0.0,0.99103,1e-05,1.61178]
[1779631396971,66.4,76661.57,0.0,0.99103,1e-05,1.61178]
[1779631402661,66.4,76660.3,0.0,0.99102,1e-05,1.61336]
[1779631406039,66.41,76659.73,0.0,0.99102,1e-05,1.61405]
[1779631406222,66.41,76659.73,0.0,0.99102,1e-05,1.61405]
[1779631406445,66.41,76659.73,0.0,0.99102,1e-05,1.61405]
[1779631406475,66.41,76659.73,0.0,0.99102,1e-05,1.61405]
[1779631406692,66.41,76659.7,0.0,0.99102,1e-05,1.61415]
[1779631415757,66.41,76653.5,0.0,0.99099,1e-05,1.61869]
[1779631417771,66.41,76646.06,0.0,0.99094,1e-05,1.62512]
[1779631419616,66.41,76646.06,0.0,0.99094,1e-05,1.62512]
[1779631419646,66.41,76645.9,0.0,0.99094,1e-05,1.62536]
[1779631419722,66.41,76645.9,0.0,0.99094,1e-05,1.62536]
[1779631419785,66.41,76645.7,0.0,0.99094,1e-05,1.62553]
[1779631421799,66.41,76637.86,0.0,0.9909,1e-05,1.63229]
[1779631425218,66.41,76635.95,0.0,0.99089,1e-05,1.634]
[1779631425470,66.41,76635.95,0.0,0.99089,1e-05,1.634]
[1779631428848,66.42,76639.43,0.0,0.9909,1e-05,1.6312]
[1779631429855,66.42,76646.63,0.0,0.99094,1e-05,1.62511]
[1779631432459,66.42,76648.7,0.0,0.99096,1e-05,1.62339]
[1779631432473,66.42,76648.7,0.0,0.99096,1e-05,1.62339]
[1779631432639,66.42,76652.77,0.0,0.99098,1e-05,1.62003]
[1779631435403,66.42,76653.07,0.0,0.99098,1e-05,1.61983]
[1779631435474,66.42,76653.07,0.0,0.99098,1e-05,1.61983]
[1779631440938,66.42,76658.5,0.0,0.99101,1e-05,1.6157]
[1779631443063,66.42,76658.29,0.0,0.991,1e-05,1.61594]
[1779631443220,66.42,76658.29,0.0,0.991,1e-05,1.61594]
[1779631443271,66.42,76655.21,0.0,0.99099,1e-05,1.61861]
[1779631445717,66.42,76652.72,0.0,0.99097,1e-05,1.62077]
[1779631445723,66.42,76644.46,0.0,0.99093,1e-05,1.62783]
[1779631445972,66.42,76644.46,0.0,0.99093,1e-05,1.62783]
[1779631445983,66.42,76638.83,0.0,0.99089,1e-05,1.63266]
[1779631446980,66.42,76636.21,0.0,0.99088,1e-05,1.63492]
[1779631447987,66.42,76640.76,0.0,0.99091,1e-05,1.63107]
[1779631448994,66.42,76643.72,0.0,0.99092,1e-05,1.62859]
[1779631449777,66.42,76643.72,0.0,0.99092,1e-05,1.62859]
[1779631449979,66.42,76643.72,0.0,0.99092,1e-05,1.62859]
[1779631450041,66.42,76643.72,0.0,0.99092,1e-05,1.62859]
[1779631450222,66.42,76643.72,0.0,0.99092,1e-05,1.62859]
[1779631450255,66.42,76644.74,0.0,0.99093,1e-05,1.62776]
[1779631451008,66.42,76652.69,0.0,0.99097,1e-05,1.62106]
[1779631452021,66.42,76648.22,0.0,0.99095,1e-05,1.6249]
[1779631453022,66.42,76640.78,0.0,0.9909,1e-05,1.63126]
[1779631453806,66.42,76640.78,0.0,0.9909,1e-05,1.63126]
[1779631453977,66.42,76640.78,0.0,0.9909,1e-05,1.63126]
[1779631454029,66.42,76639.6,0.0,0.9909,1e-05,1.6323]
[1779631455193,66.42,76639.6,0.0,0.9909,1e-05,1.6323]
[1779631455229,66.42,76639.6,0.0,0.9909,1e-05,1.6323]
[1779631455290,66.42,76642.98,0.0,0.99092,1e-05,1.62946]
[1779631457054,66.43,76645.46,0.0,0.99093,1e-05,1.62742]
[1779631459978,66.43,76643.38,0.0,0.99092,1e-05,1.62927]
[1779631460224,66.43,76643.38,0.0,0.99092,1e-05,1.62927]
[1779631460289,66.43,76641.6,0.0,0.99091,1e-05,1.63082]
[1779631460802,66.43,76641.6,0.0,0.99091,1e-05,1.63082]
[1779631460976,66.43,76641.6,0.0,0.99091,1e-05,1.63082]
[1779631466393,66.43,76641.47,0.0,0.99091,1e-05,1.63109]
[1779631466470,66.43,76641.47,0.0,0.99091,1e-05,1.63109]
[1779631466487,66.43,76646.54,0.0,0.99093,1e-05,1.62681]
[1779631467124,66.43,76641.51,0.0,0.9909,1e-05,1.63113]
[1779631468274,66.43,76641.51,0.0,0.9909,1e-05,1.63113]
[1779631468476,66.43,76641.51,0.0,0.9909,1e-05,1.63113]
[1779631470879,66.43,76640.56,0.0,0.9909,1e-05,1.63203]
[1779631470973,66.43,76640.56,0.0,0.9909,1e-05,1.63203]
[1779631471153,66.43,76640.73,0.0,0.99091,1e-05,1.63059]
[1779631471920,66.43,76640.73,0.0,0.99091,1e-05,1.63059]
[1779631471975,66.43,76640.73,0.0,0.99091,1e-05,1.63059]
[1779631477206,66.43,76640.79,0.0,0.99091,1e-05,1.63073]
[1779631479317,66.43,76641.47,0.0,0.99091,1e-05,1.63019]
[1779631479471,66.43,76641.47,0.0,0.99091,1e-05,1.63019]
[1779631479473,66.43,76643.31,0.0,0.99092,1e-05,1.62866]
[1779631481084,66.43,76644.93,0.0,0.99093,1e-05,1.62731]
[1779631481226,66.43,76644.93,0.0,0.99093,1e-05,1.62731]
[1779631486528,66.43,76645.71,0.0,0.99093,1e-05,1.6268]
[1779631486723,66.43,76645.71,0.0,0.99093,1e-05,1.6268]
[1779631486571,66.43,76649.01,0.0,0.99095,1e-05,1.62408]
[1779631487534,66.43,76649.01,0.0,0.99095,1e-05,1.62408]
[1779631487727,66.43,76649.01,0.0,0.99095,1e-05,1.62408]
[1779631487589,66.43,76647.93,0.0,0.99094,1e-05,1.62504]
[1779631490297,66.43,76650.07,0.0,0.99095,1e-05,1.62335]
[1779631491809,66.43,76650.11,0.0,0.99095,1e-05,1.62337]
[1779631491977,66.43,76650.11,0.0,0.99095,1e-05,1.62337]
[1779631492311,66.43,76650.16,0.0,0.99095,1e-05,1.62337]
[1779631493167,66.43,76650.16,0.0,0.99095,1e-05,1.62337]
[1779631493224,66.43,76650.16,0.0,0.99095,1e-05,1.62337]
[1779631498353,66.44,76650.03,0.0,0.99095,1e-05,1.62378]
[1779631503388,66.44,76651.56,0.0,0.99096,1e-05,1.62273]
[1779631504395,66.44,76659.51,0.0,0.991,1e-05,1.61606]
[1779631505593,66.44,76659.51,0.0,0.991,1e-05,1.61606]
[1779631505720,66.44,76659.51,0.0,0.991,1e-05,1.61606]
[1779631505695,66.44,76660.9,0.0,0.99101,1e-05,1.61495]
[1779631506409,66.44,76660.83,0.0,0.99101,1e-05,1.61508]
[1779631506894,66.44,76660.83,0.0,0.99101,1e-05,1.61508]
[1779631506977,66.44,76660.83,0.0,0.99101,1e-05,1.61508]
[1779631509429,66.44,76664.59,0.0,0.99103,1e-05,1.61211]
[1779631512177,66.44,76664.78,0.0,0.99103,1e-05,1.6121]
[1779631512223,66.44,76664.78,0.0,0.99103,1e-05,1.6121]
[1779631512451,66.44,76668.91,0.0,0.99105,1e-05,1.6087]
[1779631514465,66.44,76670.94,0.0,0.99106,1e-05,1.60715]
[1779631515069,66.44,76670.94,0.0,0.99106,1e-05,1.60715]
[1779631515231,66.44,76670.94,0.0,0.99106,1e-05,1.60715]
[1779631516479,66.45,76682.13,0.0,0.99112,1e-05,1.59794]
[1779631517487,66.45,76683.64,0.0,0.99113,1e-05,1.59678]
[1779631518725,66.45,76683.64,0.0,0.99113,1e-05,1.59678]
[1779631518778,66.45,76686.29,0.0,0.99114,1e-05,1.59466]
[1779631519654,66.45,76686.29,0.0,0.99114,1e-05,1.59466]
[1779631519695,66.45,76686.38,0.0,0.99114,1e-05,1.59469]
[1779631520473,66.45,76686.38,0.0,0.99114,1e-05,1.59469]
[1779631520725,66.45,76686.38,0.0,0.99114,1e-05,1.59469]
[1779631522521,66.45,76689.25,0.0,0.99115,1e-05,1.5926]
[1779631525228,66.45,76690.2,0.0,0.99116,1e-05,1.59202]
[1779631525362,66.45,76690.2,0.0,0.99116,1e-05,1.59202]
[1779631525542,66.45,76681.24,0.0,0.99111,1e-05,1.59961]
[1779631526549,66.45,76679.86,0.0,0.9911,1e-05,1.60085]
[1779631527728,66.45,76679.86,0.0,0.9911,1e-05,1.60085]
[1779631527745,66.45,76679.69,0.0,0.9911,1e-05,1.60108]
[1779631528230,66.45,76679.69,0.0,0.9911,1e-05,1.60108]
[1779631528476,66.45,76679.69,0.0,0.9911,1e-05,1.60108]
[1779631533405,66.46,76680.94,0.0,0.99111,1e-05,1.59916]
[1779631533474,66.46,76680.94,0.0,0.99111,1e-05,1.59916]
[1779631538635,66.46,76682.3,0.0,0.99111,1e-05,1.59856]
[1779631540362,66.46,76682.44,0.0,0.99111,1e-05,1.59854]
[1779631540474,66.46,76682.44,0.0,0.99111,1e-05,1.59854]
[1779631541719,66.46,76682.49,0.0,0.99111,1e-05,1.59859]
[1779631541821,66.46,76682.48,0.0,0.99111,1e-05,1.59869]
[1779631545684,66.47,76676.86,0.0,0.99108,1e-05,1.60376]
[1779631547428,66.47,76675.31,0.0,0.99107,1e-05,1.60514]
[1779631547473,66.47,76675.31,0.0,0.99107,1e-05,1.60514]
[1779631550721,66.47,76681.68,0.0,0.9911,1e-05,1.60012]
[1779631551968,66.47,76682.22,0.0,0.99111,1e-05,1.59976]
[1779631552223,66.47,76682.22,0.0,0.99111,1e-05,1.59976]
[1779631558284,66.47,76683.69,0.0,0.99111,1e-05,1.59907]
[1779631558470,66.47,76683.69,0.0,0.99111,1e-05,1.59907]
[1779631558777,66.48,76684.05,0.0,0.99111,1e-05,1.59886]
[1779631559769,66.48,76684.05,0.0,0.99111,1e-05,1.59886]
[1779631559976,66.48,76683.29,0.0,0.99111,1e-05,1.59958]
[1779631561798,66.48,76680.82,0.0,0.99109,1e-05,1.60183]
[1779631562805,66.48,76679.09,0.0,0.99108,1e-05,1.60337]
[1779631562894,66.48,76679.09,0.0,0.99108,1e-05,1.60337]
[1779631563812,66.48,76685.23,0.0,0.99112,1e-05,1.59831]
[1779631564459,66.48,76685.23,0.0,0.99112,1e-05,1.59831]
[1779631564475,66.48,76685.23,0.0,0.99112,1e-05,1.59831]
[1779631568957,66.48,76686.64,0.0,0.99112,1e-05,1.59759]
[1779631568973,66.48,76686.64,0.0,0.99112,1e-05,1.59759]
[1779631574890,66.49,76687.84,0.0,0.99112,1e-05,1.59713]
[1779631579247,66.49,76687.88,0.0,0.99112,1e-05,1.59728]
[1779631579472,66.49,76687.88,0.0,0.99112,1e-05,1.59728]
[1779631579485,66.49,76689.45,0.0,0.99113,1e-05,1.59624]
[1779631582338,66.49,76689.71,0.0,0.99113,1e-05,1.59612]
[1779631582474,66.49,76689.71,0.0,0.99113,1e-05,1.59612]
[1779631583953,66.49,76693.7,0.0,0.99115,1e-05,1.59306]
[1779631585246,66.49,76693.7,0.0,0.99115,1e-05,1.59306]
[1779631585471,66.49,76693.7,0.0,0.99115,1e-05,1.59306]
[1779631585572,66.49,76696.98,0.0,0.99117,1e-05,1.59051]
[1779631587981,66.5,76695.48,0.0,0.99116,1e-05,1.59196]
[1779631592111,66.5,76696.8,0.0,0.99117,1e-05,1.58985]
[1779631592224,66.5,76696.8,0.0,0.99117,1e-05,1.58985]
[1779631595044,66.5,76694.36,0.0,0.99115,1e-05,1.5923]
[1779631597160,66.5,76693.87,0.0,0.99115,1e-05,1.59281]
[1779631597222,66.5,76693.87,0.0,0.99115,1e-05,1.59281]
[1779631603601,66.51,76694.05,0.0,0.99115,1e-05,1.59335]
[1779631603721,66.51,76694.05,0.0,0.99115,1e-05,1.59335]
[1779631609142,66.51,76694.8,0.0,0.99115,1e-05,1.59344]
[1779631613006,66.51,76695.87,0.0,0.99115,1e-05,1.59285]
[1779631613222,66.51,76695.87,0.0,0.99115,1e-05,1.59285]
[1779631619212,66.52,76694.51,0.0,0.99114,1e-05,1.59469]
[1779631630509,66.52,76694.87,0.0,0.99114,1e-05,1.59469]
[1779631630724,66.52,76694.87,0.0,0.99114,1e-05,1.59469]
[1779631630825,66.53,76691.55,0.0,0.99112,1e-05,1.59825]
[1779631636728,66.53,76690.92,0.0,0.99111,1e-05,1.59914]
[1779631636820,66.53,76684.57,0.0,0.99108,1e-05,1.60464]
[1779631636974,66.53,76684.57,0.0,0.99108,1e-05,1.60464]
[1779631638347,66.53,76681.58,0.0,0.99106,1e-05,1.6073]
[1779631640361,66.53,76679.95,0.0,0.99105,1e-05,1.60882]
[1779631644526,66.54,76679.78,0.0,0.99105,1e-05,1.60917]
[1779631644721,66.54,76679.78,0.0,0.99105,1e-05,1.60917]
[1779631650433,66.54,76677.2,0.0,0.99103,1e-05,1.61184]
[1779631652900,66.54,76676.59,0.0,0.99103,1e-05,1.6111]
[1779631652982,66.54,76675.61,0.0,0.99103,1e-05,1.61199]
[1779631655473,66.54,76672.05,0.0,0.99101,1e-05,1.61518]
[1779631656482,66.54,76674.12,0.0,0.99102,1e-05,1.6135]
[1779631661517,66.55,76674.78,0.0,0.99102,1e-05,1.61327]
[1779631666552,66.55,76674.76,0.0,0.99102,1e-05,1.61363]
[1779631671587,66.55,76674.84,0.0,0.99101,1e-05,1.61389]
[1779631673203,66.55,76674.83,0.0,0.99101,1e-05,1.61396]
[1779631673220,66.55,76674.83,0.0,0.99101,1e-05,1.61396]
[1779631677630,66.55,76679.48,0.0,0.99104,1e-05,1.61039]
[1779631678033,66.55,76679.48,0.0,0.99104,1e-05,1.61039]
[1779631678221,66.55,76679.48,0.0,0.99104,1e-05,1.61039]
[1779631678636,66.55,76686.04,0.0,0.99107,1e-05,1.60496]
[1779631683411,66.56,76686.85,0.0,0.99107,1e-05,1.60461]
[1779631683470,66.56,76686.85,0.0,0.99107,1e-05,1.60461]
[1779631686692,66.56,76690.38,0.0,0.99109,1e-05,1.60199]
[1779631687699,66.56,76692.73,0.0,0.9911,1e-05,1.60011]
[1779631688501,66.56,76692.73,0.0,0.9911,1e-05,1.60011]
[1779631688721,66.56,76692.73,0.0,0.9911,1e-05,1.60011]
[1779631688822,66.56,76694.43,0.0,0.99111,1e-05,1.59878]
[1779631694748,66.56,76694.61,0.0,0.99111,1e-05,1.59918]
[1779631695667,66.56,76694.61,0.0,0.99111,1e-05,1.59918]
[1779631695724,66.56,76694.61,0.0,0.99111,1e-05,1.59918]
[1779631700790,66.57,76695.41,0.0,0.99111,1e-05,1.59906]
[1779631701797,66.57,76684.84,0.0,0.99105,1e-05,1.60801]
[1779631702038,66.57,76684.84,0.0,0.99105,1e-05,1.60801]
[1779631702220,66.57,76684.84,0.0,0.99105,1e-05,1.60801]
[1779631702804,66.57,76679.58,0.0,0.99102,1e-05,1.6125]
[1779631704818,66.57,76678.08,0.0,0.99101,1e-05,1.6139]
[1779631705825,66.57,76674.79,0.0,0.991,1e-05,1.61674]
[1779631706410,66.57,76674.79,0.0,0.991,1e-05,1.61674]
[1779631706975,66.57,76674.79,0.0,0.991,1e-05,1.61674]
[1779631713881,66.58,76672.04,0.0,0.99098,1e-05,1.61823]
[1779631718916,66.58,76671.95,0.0,0.99098,1e-05,1.61861]
[1779631720930,66.58,76668.23,0.0,0.99096,1e-05,1.62187]
[1779631721211,66.58,76668.23,0.0,0.99096,1e-05,1.62187]
[1779631721220,66.58,76668.23,0.0,0.99096,1e-05,1.62187]
[1779631721721,66.58,76668.23,0.0,0.99096,1e-05,1.62187]
[1779631721937,66.58,76667.29,0.0,0.99096,1e-05,1.62273]
[1779631723951,66.58,76665.94,0.0,0.99095,1e-05,1.62398]
[1779631725965,66.58,76664.01,0.0,0.99094,1e-05,1.62572]
[1779631726972,66.58,76662.28,0.0,0.99093,1e-05,1.62724]
[1779631732011,66.58,76662.29,0.0,0.99092,1e-05,1.62749]
[1779631734389,66.58,76663.1,0.0,0.99093,1e-05,1.62691]
[1779631737721,66.58,76663.05,0.0,0.99093,1e-05,1.62705]
[1779631737823,66.59,76663.05,0.0,0.99093,1e-05,1.62716]
[1779631743088,66.59,76663.18,0.0,0.99093,1e-05,1.62732]
[1779631748123,66.59,76664.97,0.0,0.99093,1e-05,1.62607]
[1779631757186,66.59,76667.2,0.0,0.99094,1e-05,1.62471]
[1779631762222,66.6,76667.44,0.0,0.99094,1e-05,1.62482]
[1779631767257,66.6,76667.72,0.0,0.99094,1e-05,1.62495]
[1779631772292,66.6,76667.3,0.0,0.99094,1e-05,1.62429]
[1779631778336,66.6,76667.09,0.0,0.99094,1e-05,1.62484]
[1779631781355,66.6,76658.7,0.0,0.99089,1e-05,1.63214]
[1779631782362,66.61,76665.11,0.0,0.99093,1e-05,1.62675]
[1779631787397,66.61,76665.26,0.0,0.99093,1e-05,1.62692]
[1779631792432,66.61,76664.88,0.0,0.99092,1e-05,1.62754]
[1779631798474,66.61,76662.57,0.0,0.99091,1e-05,1.62984]
[1779631803509,66.61,76665.76,0.0,0.99092,1e-05,1.62742]
[1779631811566,66.62,76664.56,0.0,0.99091,1e-05,1.62891]
[1779631814587,66.62,76669.05,0.0,0.99094,1e-05,1.62528]
[1779631816601,66.62,76673.02,0.0,0.99096,1e-05,1.62206]
[1779631821636,66.62,76672.8,0.0,0.99096,1e-05,1.6226]
[1779631826671,66.63,76672.67,0.0,0.99095,1e-05,1.62305]
[1779631831706,66.63,76672.28,0.0,0.99096,1e-05,1.62238]
[1779631836741,66.63,76673.2,0.0,0.99096,1e-05,1.62194]
[1779631841776,66.63,76675.62,0.0,0.99097,1e-05,1.62024]
[1779631847819,66.64,76675.78,0.0,0.99097,1e-05,1.62052]
[1779631852887,66.64,76674.2,0.0,0.99096,1e-05,1.62212]
[1779631855891,66.64,76675.31,0.0,0.99096,1e-05,1.62138]
[1779631865949,66.64,76675.81,0.0,0.99096,1e-05,1.62164]
[1779631871088,66.65,76673.79,0.0,0.99095,1e-05,1.62356]
[1779631871975,66.65,76673.37,0.0,0.99095,1e-05,1.62397]
[1779631872223,66.65,76672.4,0.0,0.99094,1e-05,1.62484]
[1779631873672,66.65,76672.36,0.0,0.99094,1e-05,1.62493]
[1779631873727,66.65,76672.36,0.0,0.99094,1e-05,1.62493]
[1779631874004,66.65,76672.62,0.0,0.99094,1e-05,1.62476]
[1779631875011,66.65,76668.22,0.0,0.99092,1e-05,1.62853]
[1779631876018,66.65,76664.69,0.0,0.9909,1e-05,1.63157]
[1779631881053,66.65,76662.63,0.0,0.99088,1e-05,1.6335]
[1779631882060,66.65,76673.62,0.0,0.99094,1e-05,1.62422]
[1779631883067,66.65,76678.81,0.0,0.99097,1e-05,1.61989]
[1779631884074,66.65,76674.83,0.0,0.99095,1e-05,1.6233]
[1779631884965,66.65,76674.83,0.0,0.99095,1e-05,1.6233]
[1779631884978,66.65,76674.83,0.0,0.99095,1e-05,1.6233]
[1779631885082,66.65,76668.29,0.0,0.99091,1e-05,1.62889]
[1779631886088,66.65,76657.6,0.0,0.99085,1e-05,1.63801]
[1779631887045,66.65,76657.6,0.0,0.99085,1e-05,1.63801]
[1779631887095,66.65,76647.17,0.0,0.9908,1e-05,1.64693]
[1779631888102,66.65,76647.06,0.0,0.99079,1e-05,1.64704]
[1779631890875,66.65,76647.13,0.0,0.9908,1e-05,1.64699]
[1779631891123,66.65,76656.9,0.0,0.99086,1e-05,1.63733]
[1779631892130,66.65,76661.25,0.0,0.99088,1e-05,1.63365]
[1779631894148,66.65,76637.55,0.0,0.99075,1e-05,1.65395]
[1779631895154,66.65,76634.07,0.0,0.99073,1e-05,1.65693]
[1779631896178,66.65,76637.87,0.0,0.99075,1e-05,1.65367]
[1779631897178,66.65,76642.43,0.0,0.99078,1e-05,1.64975]
[1779631899192,66.65,76634.69,0.0,0.99073,1e-05,1.65639]
[1779631901251,66.65,76608.48,0.0,0.99058,1e-05,1.67902]
[1779631902213,66.65,76595.0,0.0,0.99051,1e-05,1.69072]
[1779631903974,66.65,76595.0,0.0,0.99051,1e-05,1.69072]
[1779631903991,66.65,76592.9,0.0,0.9905,1e-05,1.6924]
[1779631905316,66.65,76594.15,0.0,0.9905,1e-05,1.69123]
[1779631905415,66.65,76595.82,0.0,0.99051,1e-05,1.68977]
[1779631907248,66.65,76586.44,0.0,0.99046,1e-05,1.69783]
[1779631908255,66.65,76586.06,0.0,0.99046,1e-05,1.69808]
[1779631909227,66.65,76586.06,0.0,0.99046,1e-05,1.69808]
[1779631909264,66.65,76584.13,0.0,0.99045,1e-05,1.69968]
[1779631910270,66.65,76575.05,0.0,0.9904,1e-05,1.70758]
[1779631911841,66.65,76575.05,0.0,0.9904,1e-05,1.70758]
[1779631911845,66.65,76551.74,0.0,0.99026,1e-05,1.72802]
[1779631912285,66.65,76556.15,0.0,0.99029,1e-05,1.7241]
[1779631913292,66.64,76547.93,0.0,0.99024,1e-05,1.73127]
[1779631914635,66.64,76547.93,0.0,0.99024,1e-05,1.73127]
[1779631914688,66.64,76548.2,0.0,0.99024,1e-05,1.73073]
[1779631915306,66.64,76552.66,0.0,0.99027,1e-05,1.72676]
[1779631916742,66.64,76552.66,0.0,0.99027,1e-05,1.72676]
[1779631916779,66.64,76557.42,0.0,0.9903,1e-05,1.72223]
[1779631917320,66.64,76564.52,0.0,0.99034,1e-05,1.71594]
[1779631918734,66.64,76564.52,0.0,0.99034,1e-05,1.71594]
[1779631918756,66.64,76565.64,0.0,0.99035,1e-05,1.71468]
[1779631920341,66.64,76560.45,0.0,0.99032,1e-05,1.71916]
[1779631921348,66.64,76551.16,0.0,0.99026,1e-05,1.72729]
[1779631922356,66.64,76545.29,0.0,0.99023,1e-05,1.73239]
[1779631923361,66.63,76547.16,0.0,0.99024,1e-05,1.73058]
[1779631924369,66.63,76551.9,0.0,0.99027,1e-05,1.7262]
[1779631925376,66.63,76562.33,0.0,0.99033,1e-05,1.71679]
[1779631926383,66.63,76566.02,0.0,0.99036,1e-05,1.71338]
[1779631927390,66.63,76564.96,0.0,0.99035,1e-05,1.7142]
[1779631929404,66.63,76541.61,0.0,0.99022,1e-05,1.73472]
[1779631930823,66.63,76541.61,0.0,0.99022,1e-05,1.73472]
[1779631930837,66.63,76537.75,0.0,0.99019,1e-05,1.73789]
[1779631931418,66.63,76527.61,0.0,0.99013,1e-05,1.74699]
[1779631932425,66.63,76523.36,0.0,0.99011,1e-05,1.75065]
[1779631934200,66.63,76523.36,0.0,0.99011,1e-05,1.75065]
[1779631933432,66.62,76522.82,0.0,0.99011,1e-05,1.75096]
[1779631934439,66.62,76520.81,0.0,0.9901,1e-05,1.75258]
[1779631936110,66.62,76520.81,0.0,0.9901,1e-05,1.75258]
[1779631936194,66.62,76519.02,0.0,0.99009,1e-05,1.75382]
[1779631936454,66.62,76505.07,0.0,0.99,1e-05,1.76644]
[1779631937461,66.62,76491.49,0.0,0.98992,1e-05,1.77861]
[1779631938468,66.62,76487.82,0.0,0.9899,1e-05,1.78196]
[1779631939711,66.62,76487.82,0.0,0.9899,1e-05,1.78196]
[1779631939768,66.62,76490.02,0.0,0.98991,1e-05,1.77995]
[1779631941734,66.62,76490.53,0.0,0.98992,1e-05,1.77948]
[1779631941751,66.62,76493.64,0.0,0.98994,1e-05,1.77665]
[1779631942498,66.62,76514.23,0.0,0.99006,1e-05,1.75796]
[1779631943505,66.62,76515.0,0.0,0.99007,1e-05,1.75726]
[1779631945519,66.62,76510.61,0.0,0.99004,1e-05,1.76123]
[1779631946718,66.62,76510.61,0.0,0.99004,1e-05,1.76123]
[1779631946782,66.62,76502.82,0.0,0.98999,1e-05,1.76829]
[1779631947534,66.62,76490.52,0.0,0.98992,1e-05,1.77949]
[1779631948542,66.62,76489.83,0.0,0.98991,1e-05,1.78012]
[1779631950572,66.62,76488.36,0.0,0.9899,1e-05,1.78146]
[1779631950608,66.62,76489.19,0.0,0.98991,1e-05,1.78071]
[1779631951564,66.62,76494.2,0.0,0.98995,1e-05,1.77473]
[1779631952571,66.62,76500.83,0.0,0.98999,1e-05,1.76869]
[1779631953578,66.62,76504.8,0.0,0.99001,1e-05,1.76509]
[1779631955118,66.62,76504.8,0.0,0.99001,1e-05,1.76509]
[1779631955143,66.62,76505.5,0.0,0.99002,1e-05,1.76446]
[1779631955593,66.62,76487.67,0.0,0.98991,1e-05,1.78068]
[1779631956600,66.62,76488.3,0.0,0.98991,1e-05,1.78011]
[1779631957607,66.62,76484.18,0.0,0.98989,1e-05,1.78387]
[1779631958623,66.62,76484.18,0.0,0.98989,1e-05,1.78387]
[1779631958714,66.62,76475.11,0.0,0.98983,1e-05,1.79219]
[1779631959621,66.62,76474.66,0.0,0.98983,1e-05,1.7926]
[1779631961649,66.62,76441.22,0.0,0.98962,1e-05,1.82353]
[1779631962765,66.62,76441.22,0.0,0.98962,1e-05,1.82353]
[1779631962829,66.62,76406.18,0.0,0.9894,1e-05,1.85642]
[1779631963650,66.62,76404.38,0.0,0.98939,1e-05,1.85813]
[1779631964657,66.62,76421.0,0.0,0.9895,1e-05,1.84245]
[1779631965431,66.62,76421.0,0.0,0.9895,1e-05,1.84245]
[1779631965664,66.62,76413.29,0.0,0.98945,1e-05,1.84971]
[1779631967870,66.62,76415.99,0.0,0.98946,1e-05,1.84717]
[1779631967953,66.62,76429.43,0.0,0.98955,1e-05,1.83455]
[1779631968685,66.62,76449.56,0.0,0.98967,1e-05,1.81578]
[1779631969692,66.62,76458.07,0.0,0.98973,1e-05,1.80789]
[1779631971771,66.62,76460.22,0.0,0.98974,1e-05,1.8059]
[1779631971810,66.62,76461.01,0.0,0.98975,1e-05,1.80517]
[1779631975125,66.62,76459.38,0.0,0.98973,1e-05,1.80668]
[1779631975187,66.62,76453.56,0.0,0.9897,1e-05,1.81207]
[1779631975734,66.62,76447.85,0.0,0.98966,1e-05,1.81737]
[1779631976741,66.62,76442.42,0.0,0.98963,1e-05,1.82242]
[1779631977748,66.62,76435.03,0.0,0.98958,1e-05,1.82931]
[1779631979045,66.62,76435.03,0.0,0.98958,1e-05,1.82931]
[1779631979092,66.62,76446.76,0.0,0.98966,1e-05,1.81838]
[1779631980007,66.62,76446.76,0.0,0.98966,1e-05,1.81838]
[1779631980061,66.62,76441.21,0.0,0.98962,1e-05,1.82354]
[1779631980771,66.62,76427.0,0.0,0.98953,1e-05,1.83682]
[1779631981788,66.62,76410.2,0.0,0.98943,1e-05,1.85263]
[1779631982795,66.62,76393.62,0.0,0.98932,1e-05,1.86833]
[1779631983638,66.62,76393.62,0.0,0.98932,1e-05,1.86833]
[1779631983802,66.62,76396.49,0.0,0.98934,1e-05,1.86561]
[1779631985816,66.62,76400.57,0.0,0.98937,1e-05,1.86173]
[1779631986807,66.62,76400.57,0.0,0.98937,1e-05,1.86173]
[1779631986823,66.62,76401.95,0.0,0.98937,1e-05,1.86043]
[1779631987831,66.62,76397.76,0.0,0.98935,1e-05,1.8644]
[1779631988837,66.62,76402.67,0.0,0.98938,1e-05,1.85975]
[1779631990656,66.62,76401.46,0.0,0.98937,1e-05,1.86089]
[1779631990851,66.62,76385.97,0.0,0.98927,1e-05,1.87562]
[1779631991864,66.62,76391.04,0.0,0.9893,1e-05,1.87079]
[1779631992740,66.62,76391.04,0.0,0.9893,1e-05,1.87079]
[1779631992873,66.62,76390.04,0.0,0.9893,1e-05,1.87174]
[1779631993879,66.62,76411.46,0.0,0.98944,1e-05,1.85144]
[1779631994886,66.62,76428.71,0.0,0.98954,1e-05,1.83522]
[1779631995750,66.62,76428.71,0.0,0.98954,1e-05,1.83522]
[1779631995893,66.62,76451.78,0.0,0.98969,1e-05,1.81372]
[1779631996900,66.62,76477.01,0.0,0.98984,1e-05,1.79044]
[1779631997907,66.62,76478.28,0.0,0.98985,1e-05,1.78928]
[1779631998914,66.62,76470.55,0.0,0.9898,1e-05,1.79638]
[1779631999637,66.62,76470.55,0.0,0.9898,1e-05,1.79638]
[1779631999921,66.62,76467.31,0.0,0.98978,1e-05,1.79936]
[1779632000673,66.62,76467.31,0.0,0.98978,1e-05,1.79936]
[1779632000928,66.62,76453.76,0.0,0.9897,1e-05,1.81188]
[1779632001936,66.62,76452.9,0.0,0.98969,1e-05,1.81268]
[1779632002942,66.62,76447.01,0.0,0.98966,1e-05,1.81815]
[1779632003949,66.62,76442.96,0.0,0.98963,1e-05,1.82191]
[1779632004335,66.62,76442.96,0.0,0.98963,1e-05,1.82191]
[1779632004956,66.62,76439.93,0.0,0.98961,1e-05,1.82474]
[1779632006477,66.62,76439.47,0.0,0.98961,1e-05,1.82517]
[1779632006970,66.62,76427.03,0.0,0.98953,1e-05,1.8368]
[1779632007977,66.62,76425.85,0.0,0.98953,1e-05,1.8379]
[1779632010998,66.62,76423.3,0.0,0.98952,1e-05,1.83885]
[1779632014019,66.62,76427.29,0.0,0.98954,1e-05,1.83511]
[1779632015029,66.62,76432.71,0.0,0.98958,1e-05,1.83004]
[1779632020065,66.62,76439.35,0.0,0.98962,1e-05,1.82384]
[1779632022079,66.62,76443.41,0.0,0.98964,1e-05,1.82006]
[1779632025100,66.62,76448.67,0.0,0.98968,1e-05,1.81517]
[1779632026107,66.62,76462.26,0.0,0.98976,1e-05,1.80259]
[1779632027114,66.62,76462.15,0.0,0.98976,1e-05,1.8027]
[1779632029128,66.62,76458.19,0.0,0.98974,1e-05,1.80635]
[1779632032154,66.62,76450.15,0.0,0.98969,1e-05,1.8138]
[1779632033161,66.62,76449.92,0.0,0.98968,1e-05,1.81401]
[1779632034170,66.62,76436.75,0.0,0.9896,1e-05,1.82627]
[1779632035177,66.62,76436.1,0.0,0.9896,1e-05,1.82687]
[1779632037191,66.62,76430.69,0.0,0.98956,1e-05,1.83193]
[1779632041219,66.62,76418.69,0.0,0.98949,1e-05,1.84318]
[1779632042226,66.62,76415.99,0.0,0.98947,1e-05,1.84572]
[1779632043238,66.62,76387.51,0.0,0.98929,1e-05,1.87269]
[1779632043867,66.62,76387.51,0.0,0.98929,1e-05,1.87269]
[1779632044241,66.62,76368.41,0.0,0.98917,1e-05,1.89095]
[1779632045248,66.62,76368.16,0.0,0.98917,1e-05,1.89119]
[1779632046255,66.62,76374.42,0.0,0.98921,1e-05,1.88519]
[1779632047242,66.62,76374.42,0.0,0.98921,1e-05,1.88519]
[1779632047266,66.62,76376.43,0.0,0.98922,1e-05,1.88326]
[1779632048309,66.62,76376.43,0.0,0.98922,1e-05,1.88326]
[1779632048358,66.62,76368.91,0.0,0.98917,1e-05,1.89047]
[1779632050290,66.62,76363.04,0.0,0.98913,1e-05,1.89611]
[1779632051298,66.62,76370.48,0.0,0.98918,1e-05,1.88897]
[1779632052230,66.62,76370.48,0.0,0.98918,1e-05,1.88897]
[1779632052305,66.62,76370.58,0.0,0.98918,1e-05,1.88887]
[1779632054320,66.62,76398.06,0.0,0.98936,1e-05,1.86266]
[1779632055327,66.62,76405.03,0.0,0.9894,1e-05,1.85606]
[1779632056334,66.62,76401.34,0.0,0.98938,1e-05,1.85955]
[1779632058348,66.62,76410.35,0.0,0.98944,1e-05,1.85103]
[1779632060362,66.62,76403.86,0.0,0.98939,1e-05,1.85717]
[1779632062376,66.62,76399.72,0.0,0.98937,1e-05,1.86108]
[1779632063384,66.62,76395.39,0.0,0.98934,1e-05,1.86519]
[1779632066405,66.62,76399.91,0.0,0.98937,1e-05,1.8609]
[1779632068419,66.62,76389.18,0.0,0.9893,1e-05,1.8711]
[1779632069425,66.62,76389.37,0.0,0.9893,1e-05,1.87091]
[1779632070660,66.62,76389.37,0.0,0.9893,1e-05,1.87091]
[1779632070689,66.62,76386.76,0.0,0.98929,1e-05,1.8734]
[1779632074376,66.62,76387.55,0.0,0.9893,1e-05,1.87119]
[1779632074460,66.62,76386.25,0.0,0.98929,1e-05,1.87242]
[1779632076100,66.62,76386.25,0.0,0.98929,1e-05,1.87242]
[1779632076131,66.62,76384.94,0.0,0.98928,1e-05,1.87367]
[1779632076475,66.62,76380.74,0.0,0.98925,1e-05,1.87768]
[1779632077725,66.62,76380.74,0.0,0.98925,1e-05,1.87768]
[1779632079896,66.62,76382.64,0.0,0.98927,1e-05,1.87587]
[1779632079944,66.62,76383.69,0.0,0.98927,1e-05,1.87486]
[1779632080505,66.62,76387.7,0.0,0.9893,1e-05,1.87104]
[1779632081512,66.62,76382.09,0.0,0.98926,1e-05,1.87639]
[1779632083250,66.62,76382.09,0.0,0.98926,1e-05,1.87639]
[1779632084652,66.62,76385.88,0.0,0.98929,1e-05,1.87278]
[1779632084825,66.62,76385.88,0.0,0.98929,1e-05,1.87278]
[1779632085464,66.62,76388.14,0.0,0.9893,1e-05,1.87062]
[1779632085470,66.62,76388.14,0.0,0.9893,1e-05,1.87062]
[1779632085717,66.62,76387.55,0.0,0.9893,1e-05,1.87119]
[1779632086547,66.62,76382.25,0.0,0.98926,1e-05,1.87624]
[1779632087554,66.62,76378.55,0.0,0.98924,1e-05,1.87977]
[1779632088561,66.62,76389.47,0.0,0.98931,1e-05,1.86936]
[1779632089493,66.62,76389.47,0.0,0.98931,1e-05,1.86936]
[1779632091087,66.62,76390.19,0.0,0.98932,1e-05,1.86867]
[1779632091300,66.62,76390.19,0.0,0.98932,1e-05,1.86867]
[1779632091321,66.62,76387.93,0.0,0.9893,1e-05,1.87082]
[1779632091473,66.62,76387.93,0.0,0.9893,1e-05,1.87082]
[1779632095044,66.62,76413.94,0.0,0.98947,1e-05,1.8462]
[1779632095613,66.62,76426.78,0.0,0.98955,1e-05,1.83415]
[1779632096620,66.62,76433.5,0.0,0.98959,1e-05,1.82786]
[1779632097629,66.62,76433.54,0.0,0.98959,1e-05,1.82782]
[1779632099643,66.62,76427.57,0.0,0.98955,1e-05,1.83341]
[1779632102665,66.62,76435.36,0.0,0.9896,1e-05,1.82613]
[1779632103672,66.62,76430.54,0.0,0.98957,1e-05,1.83063]
[1779632104683,66.62,76423.78,0.0,0.98953,1e-05,1.83696]
[1779632105687,66.62,76407.64,0.0,0.98943,1e-05,1.85214]
[1779632106695,66.62,76402.77,0.0,0.9894,1e-05,1.85674]
[1779632107702,66.62,76399.65,0.0,0.98938,1e-05,1.8597]
[1779632108866,66.62,76389.08,0.0,0.98931,1e-05,1.86973]
[1779632110723,66.62,76387.98,0.0,0.9893,1e-05,1.87078]
[1779632112272,66.62,76387.98,0.0,0.9893,1e-05,1.87078]
[1779632112308,66.62,76369.5,0.0,0.98918,1e-05,1.88844]
[1779632112737,66.62,76342.14,0.0,0.989,1e-05,1.91483]
[1779632113744,66.62,76343.47,0.0,0.98901,1e-05,1.91354]
[1779632114757,66.62,76355.9,0.0,0.98909,1e-05,1.90152]
[1779632115599,66.62,76355.9,0.0,0.98909,1e-05,1.90152]
[1779632115764,66.62,76375.07,0.0,0.98922,1e-05,1.8831]
[1779632116771,66.62,76399.44,0.0,0.98937,1e-05,1.85989]
[1779632117778,66.62,76421.18,0.0,0.98951,1e-05,1.8394]
[1779632118786,66.62,76425.12,0.0,0.98954,1e-05,1.8357]
[1779632119792,66.62,76431.49,0.0,0.98958,1e-05,1.82974]
[1779632120799,66.62,76427.03,0.0,0.98955,1e-05,1.83391]
[1779632125834,66.62,76427.31,0.0,0.98955,1e-05,1.83365]
[1779632129862,66.62,76434.69,0.0,0.9896,1e-05,1.82675]
[1779632130869,66.62,76442.33,0.0,0.98964,1e-05,1.81963]
[1779632132883,66.62,76437.7,0.0,0.98962,1e-05,1.82251]
[1779632134897,66.62,76437.37,0.0,0.98962,1e-05,1.82282]
[1779632136586,66.62,76439.89,0.0,0.98964,1e-05,1.82047]
[1779632136730,66.62,76439.89,0.0,0.98964,1e-05,1.82047]
[1779632136912,66.62,76445.23,0.0,0.98967,1e-05,1.8155]
[1779632140944,66.62,76437.31,0.0,0.98962,1e-05,1.82287]
[1779632143340,66.62,76434.61,0.0,0.9896,1e-05,1.82539]
[1779632143476,66.62,76434.61,0.0,0.9896,1e-05,1.82539]
[1779632143965,66.62,76444.36,0.0,0.98967,1e-05,1.81631]
[1779632146731,66.62,76446.45,0.0,0.98968,1e-05,1.81437]
[1779632146977,66.62,76446.45,0.0,0.98968,1e-05,1.81437]
[1779632146992,66.62,76446.53,0.0,0.98968,1e-05,1.8143]
[1779632152029,66.62,76446.16,0.0,0.98968,1e-05,1.81464]
[1779632155629,66.62,76446.37,0.0,0.98968,1e-05,1.81445]
[1779632155729,66.62,76446.37,0.0,0.98968,1e-05,1.81445]
[1779632158595,66.62,76443.54,0.0,0.98966,1e-05,1.81707]
[1779632158723,66.62,76443.54,0.0,0.98966,1e-05,1.81707]
[1779632159079,66.62,76443.22,0.0,0.98966,1e-05,1.81737]
[1779632161093,66.62,76432.4,0.0,0.98959,1e-05,1.82745]
[1779632162100,66.62,76431.88,0.0,0.98959,1e-05,1.82794]
[1779632163107,66.62,76418.76,0.0,0.98951,1e-05,1.84022]
[1779632164114,66.62,76407.99,0.0,0.98944,1e-05,1.85036]
[1779632165121,66.62,76408.13,0.0,0.98944,1e-05,1.85023]
[1779632167135,66.62,76417.44,0.0,0.9895,1e-05,1.84146]
[1779632168142,66.62,76422.62,0.0,0.98953,1e-05,1.8366]
[1779632171166,66.62,76429.52,0.0,0.98957,1e-05,1.83014]
[1779632171792,66.62,76429.52,0.0,0.98957,1e-05,1.83014]
[1779632171977,66.62,76429.52,0.0,0.98957,1e-05,1.83014]
[1779632174187,66.62,76423.4,0.0,0.98953,1e-05,1.83587]
[1779632177209,66.62,76410.19,0.0,0.98945,1e-05,1.84829]
[1779632178216,66.62,76408.17,0.0,0.98944,1e-05,1.85019]
[1779632179223,66.62,76404.82,0.0,0.98942,1e-05,1.85335]
[1779632179608,66.62,76404.82,0.0,0.98942,1e-05,1.85335]
[1779632179729,66.62,76404.82,0.0,0.98942,1e-05,1.85335]
[1779632180233,66.62,76393.67,0.0,0.98935,1e-05,1.86391]
[1779632181240,66.62,76379.85,0.0,0.98926,1e-05,1.87706]
[1779632182247,66.62,76378.52,0.0,0.98925,1e-05,1.87833]
[1779632183254,66.62,76374.05,0.0,0.98922,1e-05,1.88261]
[1779632185268,66.62,76368.1,0.0,0.98918,1e-05,1.88831]
[1779632189296,66.62,76361.33,0.0,0.98914,1e-05,1.89481]
[1779632194331,66.62,76368.01,0.0,0.98919,1e-05,1.88692]
[1779632196066,66.62,76369.56,0.0,0.9892,1e-05,1.88544]
[1779632196225,66.62,76369.56,0.0,0.9892,1e-05,1.88544]
[1779632197352,66.62,76363.3,0.0,0.98916,1e-05,1.89145]
[1779632198359,66.62,76345.63,0.0,0.98904,1e-05,1.90848]
[1779632199366,66.62,76339.89,0.0,0.98901,1e-05,1.91405]
[1779632199620,66.62,76339.89,0.0,0.98901,1e-05,1.91405]
[1779632200373,66.62,76321.49,0.0,0.98888,1e-05,1.93197]
[1779632201380,66.62,76321.81,0.0,0.98889,1e-05,1.93166]
[1779632202387,66.62,76307.4,0.0,0.98879,1e-05,1.94579]
[1779632203289,66.62,76307.4,0.0,0.98879,1e-05,1.94579]
[1779632203394,66.62,76299.96,0.0,0.98874,1e-05,1.95311]
[1779632204401,66.62,76292.19,0.0,0.98869,1e-05,1.96079]
[1779632204761,66.62,76292.19,0.0,0.98869,1e-05,1.96079]
[1779632205408,66.62,76281.67,0.0,0.98862,1e-05,1.97123]
[1779632206415,66.62,76281.89,0.0,0.98862,1e-05,1.97101]
[1779632207435,66.62,76263.51,0.0,0.98849,1e-05,1.98935]
[1779632208441,66.62,76258.21,0.0,0.98846,1e-05,1.99466]
[1779632208758,66.62,76258.21,0.0,0.98846,1e-05,1.99466]
[1779632210452,66.62,76278.84,0.0,0.9886,1e-05,1.97404]
[1779632211459,66.62,76274.69,0.0,0.98857,1e-05,1.97817]
[1779632212466,66.62,76278.6,0.0,0.9886,1e-05,1.97428]
[1779632214480,66.62,76262.88,0.0,0.98849,1e-05,1.98998]
[1779632215495,66.62,76219.46,0.0,0.98819,1e-05,2.03387]
[1779632215866,66.62,76219.46,0.0,0.98819,1e-05,2.03387]
[1779632216495,66.62,76186.5,0.0,0.98796,1e-05,2.06772]
[1779632217508,66.62,76203.97,0.0,0.98808,1e-05,2.04972]
[1779632218514,66.62,76178.16,0.0,0.9879,1e-05,2.07635]
[1779632219185,66.62,76178.16,0.0,0.9879,1e-05,2.07635]
[1779632219522,66.62,76182.07,0.0,0.98792,1e-05,2.0723]
[1779632219604,66.62,76182.07,0.0,0.98792,1e-05,2.0723]
[1779632220531,66.62,76171.89,0.0,0.98785,1e-05,2.08287]
[1779632221537,66.62,76183.02,0.0,0.98793,1e-05,2.07132]
[1779632222548,66.62,76196.6,0.0,0.98803,1e-05,2.0573]
[1779632223491,66.62,76196.6,0.0,0.98803,1e-05,2.0573]
[1779632223555,66.62,76178.4,0.0,0.9879,1e-05,2.0761]
[1779632224923,66.62,76178.4,0.0,0.9879,1e-05,2.0761]
[1779632224562,66.62,76170.44,0.0,0.98784,1e-05,2.08437]
[1779632225575,66.62,76161.42,0.0,0.98778,1e-05,2.09378]
[1779632227598,66.62,76178.53,0.0,0.9879,1e-05,2.07597]
[1779632228874,66.62,76178.53,0.0,0.9879,1e-05,2.07597]
[1779632228929,66.62,76171.71,0.0,0.98785,1e-05,2.08305]
[1779632230620,66.62,76159.47,0.0,0.98776,1e-05,2.09582]
[1779632231627,66.62,76156.8,0.0,0.98774,1e-05,2.09861]
[1779632232634,66.62,76160.26,0.0,0.98777,1e-05,2.09499]
[1779632234050,66.62,76160.26,0.0,0.98777,1e-05,2.09499]
[1779632234649,66.62,76153.73,0.0,0.98772,1e-05,2.10182]
[1779632235656,66.62,76159.92,0.0,0.98776,1e-05,2.09535]
[1779632236663,66.62,76150.32,0.0,0.98769,1e-05,2.1054]
[1779632237825,66.62,76150.32,0.0,0.98769,1e-05,2.1054]
[1779632238161,66.62,76150.29,0.0,0.98769,1e-05,2.10543]
[1779632240309,66.62,76148.7,0.0,0.98768,1e-05,2.1071]
[1779632240693,66.62,76118.8,0.0,0.98746,1e-05,2.13868]
[1779632241699,66.62,76129.44,0.0,0.98754,1e-05,2.1274]
[1779632242706,66.62,76124.89,0.0,0.98751,1e-05,2.13222]
[1779632243841,66.62,76124.89,0.0,0.98751,1e-05,2.13222]
[1779632243883,66.62,76128.4,0.0,0.98753,1e-05,2.1285]
[1779632244720,66.62,76135.91,0.0,0.98759,1e-05,2.12056]
[1779632245857,66.62,76135.91,0.0,0.98759,1e-05,2.12056]
[1779632245897,66.62,76142.13,0.0,0.98764,1e-05,2.11401]
[1779632246736,66.62,76153.89,0.0,0.98772,1e-05,2.10166]
[1779632247743,66.62,76162.57,0.0,0.98778,1e-05,2.09258]
[1779632248750,66.62,76188.9,0.0,0.98797,1e-05,2.06524]
[1779632249791,66.62,76188.9,0.0,0.98797,1e-05,2.06524]
[1779632250478,66.62,76188.9,0.0,0.98797,1e-05,2.06524]
[1779632250538,66.62,76204.65,0.0,0.98808,1e-05,2.04902]
[1779632250764,66.62,76217.95,0.0,0.98818,1e-05,2.03541]
[1779632251771,66.62,76245.14,0.0,0.98838,1e-05,2.00628]
[1779632252779,66.62,76258.36,0.0,0.98847,1e-05,1.99298]
[1779632254353,66.62,76258.36,0.0,0.98847,1e-05,1.99298]
[1779632254411,66.62,76258.61,0.0,0.98847,1e-05,1.99273]
[1779632255800,66.62,76268.05,0.0,0.98853,1e-05,1.98328]
[1779632256920,66.62,76268.05,0.0,0.98853,1e-05,1.98328]
[1779632257020,66.62,76272.16,0.0,0.98856,1e-05,1.97918]
[1779632257815,66.62,76283.0,0.0,0.98863,1e-05,1.96839]
[1779632258822,66.62,76287.8,0.0,0.98867,1e-05,1.96363]
[1779632260855,66.62,76284.99,0.0,0.98865,1e-05,1.96642]
[1779632260885,66.62,76289.54,0.0,0.98868,1e-05,1.96191]
[1779632262850,66.62,76282.04,0.0,0.98863,1e-05,1.9692]
[1779632263857,66.62,76285.05,0.0,0.98865,1e-05,1.96604]
[1779632266879,66.61,76272.85,0.0,0.98857,1e-05,1.97769]
[1779632267886,66.61,76269.25,0.0,0.98855,1e-05,1.9811]
[1779632269900,66.61,76273.64,0.0,0.98858,1e-05,1.97635]
[1779632272921,66.61,76280.35,0.0,0.98863,1e-05,1.96913]
[1779632274936,66.6,76268.96,0.0,0.98855,1e-05,1.98014]
[1779632275943,66.6,76270.28,0.0,0.98856,1e-05,1.97863]
[1779632277957,66.6,76265.87,0.0,0.98854,1e-05,1.98267]
[1779632281985,66.6,76272.09,0.0,0.98858,1e-05,1.9757]
[1779632285010,66.59,76268.02,0.0,0.98856,1e-05,1.97922]
[1779632286013,66.59,76263.18,0.0,0.98853,1e-05,1.98388]
[1779632287020,66.59,76258.54,0.0,0.9885,1e-05,1.98834]
[1779632288046,66.59,76254.78,0.0,0.98847,1e-05,1.99192]
[1779632291053,66.58,76254.6,0.0,0.98848,1e-05,1.99148]
[1779632292061,66.58,76261.36,0.0,0.98852,1e-05,1.98451]
[1779632294074,66.58,76267.14,0.0,0.98857,1e-05,1.97834]
[1779632295081,66.58,76278.0,0.0,0.98864,1e-05,1.96735]
[1779632296088,66.58,76288.24,0.0,0.98871,1e-05,1.95702]
[1779632297095,66.58,76296.18,0.0,0.98877,1e-05,1.94903]
[1779632298105,66.58,76297.81,0.0,0.98878,1e-05,1.94728]
[1779632300117,66.57,76297.64,0.0,0.98878,1e-05,1.94721]
[1779632301124,66.57,76290.8,0.0,0.98873,1e-05,1.95384]
[1779632303138,66.57,76295.99,0.0,0.98877,1e-05,1.94848]
[1779632304146,66.57,76299.72,0.0,0.98879,1e-05,1.94468]
[1779632306166,66.57,76303.31,0.0,0.98882,1e-05,1.94103]
[1779632307171,66.57,76309.98,0.0,0.98886,1e-05,1.93448]
[1779632309185,66.57,76308.5,0.0,0.98885,1e-05,1.93593]
[1779632310192,66.57,76302.82,0.0,0.98882,1e-05,1.94151]
[1779632312207,66.57,76300.25,0.0,0.98881,1e-05,1.94254]
[1779632314220,66.57,76281.29,0.0,0.98868,1e-05,1.96125]
[1779632315227,66.57,76274.09,0.0,0.98863,1e-05,1.9684]
[1779632316668,66.57,76274.09,0.0,0.98863,1e-05,1.9684]
[1779632316234,66.57,76242.38,0.0,0.98841,1e-05,2.00012]
[1779632317241,66.57,76227.91,0.0,0.98831,1e-05,2.01474]
[1779632318248,66.57,76243.52,0.0,0.98842,1e-05,1.99898]
[1779632319255,66.57,76250.03,0.0,0.98847,1e-05,1.99243]
[1779632320076,66.57,76250.03,0.0,0.98847,1e-05,1.99243]
[1779632321273,66.57,76252.85,0.0,0.98849,1e-05,1.9896]
[1779632322280,66.57,76262.04,0.0,0.98855,1e-05,1.9804]
[1779632323287,66.57,76265.22,0.0,0.98857,1e-05,1.97723]
[1779632326308,66.57,76272.02,0.0,0.98862,1e-05,1.97046]
[1779632328322,66.57,76276.35,0.0,0.98865,1e-05,1.96615]
[1779632333179,66.57,76275.33,0.0,0.98864,1e-05,1.96717]
[1779632333227,66.57,76275.33,0.0,0.98864,1e-05,1.96717]
[1779632337385,66.57,76270.43,0.0,0.98861,1e-05,1.97189]
[1779632338794,66.57,76270.57,0.0,0.98861,1e-05,1.97159]
[1779632338978,66.57,76270.57,0.0,0.98861,1e-05,1.97159]
[1779632341413,66.56,76267.02,0.0,0.98859,1e-05,1.97467]
[1779632342420,66.56,76263.13,0.0,0.98856,1e-05,1.97839]
[1779632343074,66.56,76263.13,0.0,0.98856,1e-05,1.97839]
[1779632343240,66.56,76263.13,0.0,0.98856,1e-05,1.97839]
[1779632343427,66.56,76267.97,0.0,0.9886,1e-05,1.9734]
[1779632346553,66.56,76267.57,0.0,0.9886,1e-05,1.97348]
[1779632346721,66.56,76267.57,0.0,0.9886,1e-05,1.97348]
[1779632346560,66.56,76268.35,0.0,0.9886,1e-05,1.97255]
[1779632348494,66.56,76267.83,0.0,0.9886,1e-05,1.97291]
[1779632348726,66.56,76267.83,0.0,0.9886,1e-05,1.97291]
[1779632356500,66.55,76267.15,0.0,0.9886,1e-05,1.97232]
[1779632356724,66.55,76267.15,0.0,0.9886,1e-05,1.97232]
[1779632358534,66.55,76276.94,0.0,0.98867,1e-05,1.96212]
[1779632359540,66.55,76291.67,0.0,0.98877,1e-05,1.94742]
[1779632360629,66.55,76291.67,0.0,0.98877,1e-05,1.94742]
[1779632360701,66.55,76278.84,0.0,0.98869,1e-05,1.95998]
[1779632361554,66.54,76270.27,0.0,0.98863,1e-05,1.96835]
[1779632364337,66.54,76272.04,0.0,0.98864,1e-05,1.96628]
[1779632369610,66.54,76273.81,0.0,0.98866,1e-05,1.96362]
[1779632372632,66.53,76282.56,0.0,0.98873,1e-05,1.95301]
[1779632373639,66.53,76286.44,0.0,0.98876,1e-05,1.94905]
[1779632375653,66.53,76292.75,0.0,0.9888,1e-05,1.94259]
[1779632376980,66.53,76294.43,0.0,0.98882,1e-05,1.94083]
[1779632377222,66.53,76294.43,0.0,0.98882,1e-05,1.94083]
[1779632379046,66.53,76294.44,0.0,0.98882,1e-05,1.9406]
[1779632379221,66.53,76294.44,0.0,0.98882,1e-05,1.9406]
[1779632379681,66.53,76290.85,0.0,0.98879,1e-05,1.94403]
[1779632381695,66.53,76297.85,0.0,0.98884,1e-05,1.93693]
[1779632383709,66.53,76290.98,0.0,0.9888,1e-05,1.9435]
[1779632384716,66.52,76287.34,0.0,0.98877,1e-05,1.94698]
[1779632384864,66.52,76287.34,0.0,0.98877,1e-05,1.94698]
[1779632384983,66.52,76287.34,0.0,0.98877,1e-05,1.94698]
[1779632390758,66.52,76283.73,0.0,0.98875,1e-05,1.94985]
[1779632391765,66.52,76289.8,0.0,0.9888,1e-05,1.94375]
[1779632391848,66.52,76289.8,0.0,0.9888,1e-05,1.94375]
[1779632391986,66.52,76289.8,0.0,0.9888,1e-05,1.94375]
[1779632393779,66.52,76284.29,0.0,0.98876,1e-05,1.94897]
[1779632395302,66.52,76284.29,0.0,0.98876,1e-05,1.94897]
[1779632395526,66.52,76277.31,0.0,0.98871,1e-05,1.95562]
[1779632397180,66.52,76275.9,0.0,0.98871,1e-05,1.95702]
[1779632397232,66.52,76275.97,0.0,0.98871,1e-05,1.95682]
[1779632398488,66.51,76214.9,0.0,0.98829,1e-05,2.01769]
[1779632399590,66.51,76214.9,0.0,0.98829,1e-05,2.01769]
[1779632399649,66.51,76175.08,0.0,0.98801,1e-05,2.05846]
[1779632401401,66.51,76177.74,0.0,0.98803,1e-05,2.05572]
[1779632401455,66.51,76178.49,0.0,0.98803,1e-05,2.05495]
[1779632403107,66.51,76176.36,0.0,0.98802,1e-05,2.05714]
[1779632403482,66.51,76176.36,0.0,0.98802,1e-05,2.05714]
[1779632403508,66.51,76184.84,0.0,0.98808,1e-05,2.04841]
[1779632403854,66.51,76188.54,0.0,0.98811,1e-05,2.04461]
[1779632405487,66.51,76188.54,0.0,0.98811,1e-05,2.04461]
[1779632405496,66.51,76202.68,0.0,0.9882,1e-05,2.03013]
[1779632405868,66.51,76208.06,0.0,0.98824,1e-05,2.02465]
[1779632407479,66.51,76208.06,0.0,0.98824,1e-05,2.02465]
[1779632407554,66.51,76200.47,0.0,0.98819,1e-05,2.03239]
[1779632412925,66.51,76207.29,0.0,0.98824,1e-05,2.02543]
[1779632413931,66.51,76210.53,0.0,0.98826,1e-05,2.02213]
[1779632417484,66.51,76207.57,0.0,0.98824,1e-05,2.02515]
[1779632417577,66.51,76207.49,0.0,0.98824,1e-05,2.02523]
[1779632421991,66.51,76213.15,0.0,0.98828,1e-05,2.01921]
[1779632423001,66.51,76222.48,0.0,0.98835,1e-05,2.0095]
[1779632424014,66.51,76218.96,0.0,0.98832,1e-05,2.01284]
[1779632425016,66.51,76224.74,0.0,0.98837,1e-05,2.00675]
[1779632428037,66.5,76219.34,0.0,0.98833,1e-05,2.01155]
[1779632429046,66.5,76223.46,0.0,0.98836,1e-05,2.00715]
[1779632430053,66.5,76228.83,0.0,0.9884,1e-05,2.00151]
[1779632432067,66.5,76225.91,0.0,0.98839,1e-05,2.0025]
[1779632436096,66.49,76232.98,0.0,0.98845,1e-05,1.99451]
[1779632438110,66.49,76238.87,0.0,0.98849,1e-05,1.9882]
[1779632439117,66.49,76245.42,0.0,0.98854,1e-05,1.98145]
[1779632440124,66.49,76254.99,0.0,0.9886,1e-05,1.97171]
[1779632441131,66.48,76251.22,0.0,0.98858,1e-05,1.97532]
[1779632442680,66.48,76251.22,0.0,0.98858,1e-05,1.97532]
[1779632442687,66.48,76253.09,0.0,0.98859,1e-05,1.97313]
[1779632446316,66.48,76254.93,0.0,0.98861,1e-05,1.971]
[1779632446325,66.48,76253.63,0.0,0.9886,1e-05,1.97177]
[1779632449191,66.47,76248.19,0.0,0.98858,1e-05,1.97563]
[1779632450198,66.46,76252.66,0.0,0.98861,1e-05,1.97065]
[1779632455233,66.45,76252.68,0.0,0.98863,1e-05,1.96804]
[1779632457286,66.44,76252.58,0.0,0.98863,1e-05,1.96763]
[1779632458496,66.44,76252.99,0.0,0.98864,1e-05,1.96671]
[1779632458538,66.44,76254.79,0.0,0.98865,1e-05,1.9644]
[1779632459261,66.43,76261.0,0.0,0.9887,1e-05,1.95773]
[1779632461275,66.43,76270.22,0.0,0.98877,1e-05,1.94761]
[1779632462282,66.42,76275.08,0.0,0.9888,1e-05,1.94232]
[1779632464297,66.42,76273.29,0.0,0.9888,1e-05,1.94315]
[1779632465374,66.42,76273.29,0.0,0.9888,1e-05,1.94315]
[1779632465460,66.41,76270.59,0.0,0.98878,1e-05,1.94489]
[1779632470338,66.4,76282.05,0.0,0.98887,1e-05,1.93177]
[1779632471277,66.4,76282.05,0.0,0.98887,1e-05,1.93177]
[1779632471345,66.39,76280.4,0.0,0.98886,1e-05,1.93293]
[1779632474366,66.38,76275.96,0.0,0.98884,1e-05,1.93596]
[1779632475237,66.38,76275.96,0.0,0.98884,1e-05,1.93596]
[1779632475373,66.38,76269.31,0.0,0.9888,1e-05,1.94206]
[1779632476380,66.38,76266.72,0.0,0.98879,1e-05,1.94406]
[1779632481418,66.37,76266.15,0.0,0.98879,1e-05,1.9441]
[1779632486453,66.37,76264.33,0.0,0.98878,1e-05,1.94537]
[1779632487460,66.37,76252.7,0.0,0.9887,1e-05,1.95678]
[1779632488467,66.37,76250.4,0.0,0.98869,1e-05,1.95894]
[1779632489238,66.37,76250.4,0.0,0.98869,1e-05,1.95894]
[1779632492495,66.37,76259.05,0.0,0.98876,1e-05,1.94834]
[1779632493776,66.37,76259.05,0.0,0.98876,1e-05,1.94834]
[1779632493872,66.37,76271.23,0.0,0.98884,1e-05,1.93622]
[1779632494509,66.36,76274.06,0.0,0.98886,1e-05,1.93334]
[1779632497220,66.36,76273.87,0.0,0.98886,1e-05,1.93337]
[1779632497530,66.36,76273.44,0.0,0.98886,1e-05,1.9337]
[1779632500552,66.36,76269.59,0.0,0.98883,1e-05,1.93723]
[1779632501558,66.36,76275.33,0.0,0.98887,1e-05,1.9315]
[1779632507600,66.36,76272.97,0.0,0.98886,1e-05,1.93332]
[1779632512634,66.35,76276.82,0.0,0.98889,1e-05,1.92911]
[1779632513642,66.35,76283.58,0.0,0.98893,1e-05,1.9224]
[1779632515229,66.35,76283.74,0.0,0.98893,1e-05,1.92217]
[1779632515656,66.35,76290.11,0.0,0.98898,1e-05,1.91588]
[1779632516663,66.35,76293.91,0.0,0.989,1e-05,1.91211]
[1779632518677,66.35,76298.14,0.0,0.98903,1e-05,1.90789]
[1779632519688,66.35,76311.69,0.0,0.98912,1e-05,1.89471]
[1779632520783,66.35,76311.69,0.0,0.98912,1e-05,1.89471]
[1779632520791,66.35,76324.45,0.0,0.9892,1e-05,1.88238]
[1779632521702,66.35,76326.03,0.0,0.98921,1e-05,1.88087]
[1779632522709,66.35,76345.29,0.0,0.98934,1e-05,1.86244]
[1779632523828,66.35,76355.52,0.0,0.9894,1e-05,1.85274]
[1779632523954,66.35,76355.52,0.0,0.9894,1e-05,1.85274]
[1779632524723,66.35,76379.08,0.0,0.98955,1e-05,1.83054]
[1779632525730,66.35,76383.09,0.0,0.98958,1e-05,1.82687]
[1779632526737,66.35,76378.13,0.0,0.98955,1e-05,1.83163]
[1779632527744,66.35,76374.32,0.0,0.98952,1e-05,1.83531]
[1779632528355,66.35,76374.32,0.0,0.98952,1e-05,1.83531]
[1779632528751,66.35,76377.07,0.0,0.98954,1e-05,1.83281]
[1779632529759,66.36,76382.75,0.0,0.98957,1e-05,1.82757]
[1779632530481,66.36,76382.75,0.0,0.98957,1e-05,1.82757]
[1779632530766,66.36,76393.49,0.0,0.98964,1e-05,1.81761]
[1779632531774,66.36,76402.96,0.0,0.9897,1e-05,1.8089]
[1779632532781,66.36,76392.47,0.0,0.98963,1e-05,1.81882]
[1779632533789,66.36,76395.96,0.0,0.98965,1e-05,1.81568]
[1779632534796,66.36,76398.41,0.0,0.98967,1e-05,1.81352]
[1779632535803,66.36,76402.39,0.0,0.98969,1e-05,1.80993]
[1779632536810,66.36,76408.99,0.0,0.98973,1e-05,1.80393]
[1779632538504,66.36,76406.91,0.0,0.98972,1e-05,1.80601]
[1779632538824,66.36,76413.16,0.0,0.98976,1e-05,1.80035]
[1779632539243,66.36,76413.16,0.0,0.98976,1e-05,1.80035]
[1779632539831,66.36,76412.98,0.0,0.98975,1e-05,1.80066]
[1779632542605,66.37,76412.78,0.0,0.98975,1e-05,1.80115]
[1779632542854,66.37,76413.75,0.0,0.98976,1e-05,1.8004]
[1779632543733,66.37,76413.75,0.0,0.98976,1e-05,1.8004]
[1779632543859,66.37,76439.19,0.0,0.98991,1e-05,1.77709]
[1779632544866,66.37,76436.38,0.0,0.98989,1e-05,1.77986]
[1779632547049,66.37,76428.54,0.0,0.98984,1e-05,1.78745]
[1779632547887,66.37,76427.08,0.0,0.98983,1e-05,1.78896]
[1779632548499,66.37,76427.08,0.0,0.98983,1e-05,1.78896]
[1779632548895,66.38,76441.13,0.0,0.98992,1e-05,1.77622]
[1779632549901,66.38,76442.41,0.0,0.98992,1e-05,1.77524]
[1779632552014,66.38,76444.85,0.0,0.98994,1e-05,1.77198]
[1779632552922,66.38,76442.92,0.0,0.98993,1e-05,1.77394]
[1779632554936,66.38,76439.88,0.0,0.98991,1e-05,1.77711]
[1779632556950,66.39,76431.39,0.0,0.98986,1e-05,1.78528]
[1779632559971,66.39,76423.75,0.0,0.9898,1e-05,1.79284]
[1779632560979,66.39,76421.48,0.0,0.98979,1e-05,1.79509]
[1779632564185,66.39,76421.67,0.0,0.98979,1e-05,1.79522]
[1779632564232,66.39,76427.58,0.0,0.98982,1e-05,1.78991]
[1779632567672,66.4,76430.58,0.0,0.98984,1e-05,1.78748]
[1779632567767,66.4,76430.99,0.0,0.98984,1e-05,1.78743]
[1779632572055,66.4,76436.55,0.0,0.98987,1e-05,1.78296]
[1779632573062,66.4,76440.29,0.0,0.98989,1e-05,1.7797]
[1779632574440,66.4,76440.29,0.0,0.98989,1e-05,1.7797]
[1779632574477,66.4,76440.29,0.0,0.98989,1e-05,1.7797]
[1779632574686,66.41,76440.75,0.0,0.98989,1e-05,1.77963]
[1779632576288,66.41,76440.14,0.0,0.98989,1e-05,1.78019]
[1779632576472,66.41,76440.14,0.0,0.98989,1e-05,1.78019]
[1779632577090,66.41,76432.63,0.0,0.98984,1e-05,1.78745]
[1779632579932,66.41,76434.99,0.0,0.98985,1e-05,1.78544]
[1779632579976,66.41,76434.99,0.0,0.98985,1e-05,1.78544]
[1779632579988,66.41,76434.99,0.0,0.98985,1e-05,1.78544]
[1779632579954,66.41,76432.41,0.0,0.98984,1e-05,1.78814]
[1779632580224,66.41,76432.41,0.0,0.98984,1e-05,1.78814]
[1779632582851,66.41,76434.54,0.0,0.98985,1e-05,1.78634]
[1779632582855,66.41,76434.54,0.0,0.98985,1e-05,1.78634]
[1779632582980,66.41,76434.54,0.0,0.98985,1e-05,1.78634]
[1779632582952,66.42,76436.26,0.0,0.98986,1e-05,1.78509]
[1779632588579,66.42,76437.13,0.0,0.98986,1e-05,1.78495]
[1779632588635,66.42,76437.13,0.0,0.98986,1e-05,1.78495]
[1779632588725,66.42,76437.13,0.0,0.98986,1e-05,1.78495]
[1779632588792,66.42,76439.27,0.0,0.98987,1e-05,1.78331]
[1779632594490,66.43,76438.99,0.0,0.98986,1e-05,1.78423]
[1779632594584,66.43,76438.99,0.0,0.98986,1e-05,1.78423]
[1779632594725,66.43,76438.99,0.0,0.98986,1e-05,1.78423]
[1779632594747,66.43,76438.54,0.0,0.98986,1e-05,1.78498]
[1779632597239,66.43,76432.92,0.0,0.98982,1e-05,1.79047]
[1779632598929,66.43,76432.92,0.0,0.98982,1e-05,1.79047]
[1779632598978,66.43,76432.92,0.0,0.98982,1e-05,1.79047]
[1779632598960,66.43,76432.85,0.0,0.98982,1e-05,1.79085]
[1779632599148,66.43,76432.85,0.0,0.98982,1e-05,1.79085]
[1779632599222,66.43,76432.85,0.0,0.98982,1e-05,1.79085]
[1779632604290,66.44,76430.82,0.0,0.9898,1e-05,1.79348]
[1779632605131,66.44,76430.82,0.0,0.9898,1e-05,1.79348]
[1779632605225,66.44,76430.82,0.0,0.9898,1e-05,1.79348]
[1779632605258,66.44,76430.82,0.0,0.9898,1e-05,1.79348]
[1779632605473,66.44,76430.82,0.0,0.9898,1e-05,1.79348]
[1779632605564,66.44,76429.49,0.0,0.98979,1e-05,1.79485]
[1779632606305,66.44,76446.53,0.0,0.9899,1e-05,1.77932]
[1779632607895,66.44,76446.53,0.0,0.9899,1e-05,1.77932]
[1779632607985,66.44,76446.53,0.0,0.9899,1e-05,1.77932]
[1779632608020,66.44,76446.53,0.0,0.9899,1e-05,1.77932]
[1779632607989,66.44,76444.91,0.0,0.98988,1e-05,1.78115]
[1779632608227,66.44,76444.91,0.0,0.98988,1e-05,1.78115]
[1779632609326,66.45,76439.8,0.0,0.98985,1e-05,1.78601]
[1779632610333,66.45,76436.89,0.0,0.98983,1e-05,1.78884]
[1779632611801,66.45,76436.89,0.0,0.98983,1e-05,1.78884]
[1779632611975,66.45,76436.89,0.0,0.98983,1e-05,1.78884]
[1779632611823,66.45,76428.77,0.0,0.98979,1e-05,1.79521]
[1779632612421,66.45,76428.77,0.0,0.98979,1e-05,1.79521]
[1779632612473,66.45,76428.77,0.0,0.98979,1e-05,1.79521]
[1779632612572,66.45,76427.31,0.0,0.98978,1e-05,1.79656]
[1779632614361,66.45,76432.07,0.0,0.98981,1e-05,1.79244]
[1779632615368,66.45,76435.05,0.0,0.98982,1e-05,1.78984]
[1779632616375,66.45,76442.13,0.0,0.98987,1e-05,1.78349]
[1779632617754,66.45,76442.13,0.0,0.98987,1e-05,1.78349]
[1779632617977,66.45,76442.13,0.0,0.98987,1e-05,1.78349]
[1779632617982,66.46,76447.07,0.0,0.9899,1e-05,1.77928]
[1779632618605,66.46,76447.07,0.0,0.9899,1e-05,1.77928]
[1779632618723,66.46,76447.07,0.0,0.9899,1e-05,1.77928]
[1779632621065,66.46,76446.49,0.0,0.98989,1e-05,1.78016]
[1779632621410,66.46,76454.66,0.0,0.98994,1e-05,1.77285]
[1779632623424,66.46,76459.66,0.0,0.98997,1e-05,1.76863]
[1779632624688,66.46,76459.66,0.0,0.98997,1e-05,1.76863]
[1779632624735,66.46,76462.71,0.0,0.98998,1e-05,1.76623]
[1779632626445,66.47,76474.14,0.0,0.99005,1e-05,1.75604]
[1779632628459,66.47,76473.21,0.0,0.99004,1e-05,1.75729]
[1779632630473,66.47,76468.37,0.0,0.99001,1e-05,1.76211]
[1779632631480,66.47,76457.02,0.0,0.98994,1e-05,1.77267]
[1779632633494,66.48,76463.97,0.0,0.98998,1e-05,1.76672]
[1779632634185,66.48,76463.97,0.0,0.98998,1e-05,1.76672]
[1779632634227,66.48,76463.97,0.0,0.98998,1e-05,1.76672]
[1779632634501,66.48,76463.73,0.0,0.98998,1e-05,1.76713]
[1779632635227,66.48,76463.73,0.0,0.98998,1e-05,1.76713]
[1779632635472,66.48,76463.73,0.0,0.98998,1e-05,1.76713]
[1779632641435,66.49,76463.7,0.0,0.98997,1e-05,1.76833]
[1779632641479,66.49,76463.7,0.0,0.98997,1e-05,1.76833]
[1779632641553,66.49,76461.88,0.0,0.98996,1e-05,1.77018]
[1779632642560,66.49,76450.15,0.0,0.98988,1e-05,1.7811]
[1779632643567,66.49,76456.1,0.0,0.98992,1e-05,1.77584]
[1779632644845,66.49,76456.1,0.0,0.98992,1e-05,1.77584]
[1779632645551,66.49,76455.67,0.0,0.98991,1e-05,1.77658]
[1779632651623,66.5,76447.59,0.0,0.98986,1e-05,1.78522]
[1779632652469,66.5,76447.59,0.0,0.98986,1e-05,1.78522]
[1779632652630,66.5,76447.62,0.0,0.98986,1e-05,1.78535]
[1779632653553,66.5,76447.62,0.0,0.98986,1e-05,1.78535]
[1779632654865,66.5,76447.78,0.0,0.98986,1e-05,1.78537]
[1779632654898,66.5,76447.01,0.0,0.98985,1e-05,1.78624]
[1779632655651,66.51,76455.61,0.0,0.9899,1e-05,1.77851]
[1779632656407,66.51,76455.61,0.0,0.9899,1e-05,1.77851]
[1779632656473,66.51,76455.61,0.0,0.9899,1e-05,1.77851]
[1779632656658,66.51,76465.87,0.0,0.98996,1e-05,1.76931]
[1779632657960,66.51,76465.87,0.0,0.98996,1e-05,1.76931]
[1779632657975,66.51,76465.87,0.0,0.98996,1e-05,1.76931]
[1779632658061,66.51,76462.14,0.0,0.98994,1e-05,1.77291]
[1779632659196,66.51,76463.27,0.0,0.98994,1e-05,1.77206]
[1779632659225,66.51,76463.27,0.0,0.98994,1e-05,1.77206]
[1779632662650,66.51,76463.78,0.0,0.98994,1e-05,1.77216]
[1779632662703,66.52,76463.03,0.0,0.98994,1e-05,1.77303]
[1779632663710,66.52,76448.13,0.0,0.98985,1e-05,1.78686]
[1779632664235,66.52,76448.13,0.0,0.98985,1e-05,1.78686]
[1779632664716,66.52,76446.38,0.0,0.98983,1e-05,1.78863]
[1779632665170,66.52,76446.38,0.0,0.98983,1e-05,1.78863]
[1779632665222,66.52,76446.38,0.0,0.98983,1e-05,1.78863]
[1779632666731,66.52,76442.81,0.0,0.98981,1e-05,1.79223]
[1779632667738,66.52,76440.1,0.0,0.98979,1e-05,1.79488]
[1779632668745,66.52,76434.44,0.0,0.98976,1e-05,1.80026]
[1779632669169,66.52,76434.44,0.0,0.98976,1e-05,1.80026]
[1779632669222,66.52,76434.44,0.0,0.98976,1e-05,1.80026]
[1779632669851,66.52,76434.44,0.0,0.98976,1e-05,1.80026]
[1779632669978,66.52,76434.44,0.0,0.98976,1e-05,1.80026]
[1779632670073,66.52,76431.03,0.0,0.98973,1e-05,1.80355]
[1779632670759,66.52,76426.85,0.0,0.98971,1e-05,1.80755]
[1779632675291,66.53,76426.73,0.0,0.98971,1e-05,1.80673]
[1779632675473,66.53,76426.73,0.0,0.98971,1e-05,1.80673]
[1779632675794,66.53,76426.48,0.0,0.98971,1e-05,1.80709]
[1779632680829,66.53,76425.02,0.0,0.9897,1e-05,1.80907]
[1779632681626,66.53,76425.02,0.0,0.9897,1e-05,1.80907]
[1779632681723,66.53,76425.02,0.0,0.9897,1e-05,1.80907]
[1779632686994,66.54,76424.81,0.0,0.98969,1e-05,1.80987]
[1779632687017,66.54,76422.32,0.0,0.98967,1e-05,1.81231]
[1779632687208,66.54,76422.32,0.0,0.98967,1e-05,1.81231]
[1779632687225,66.54,76422.32,0.0,0.98967,1e-05,1.81231]
[1779632687878,66.54,76422.15,0.0,0.98967,1e-05,1.81259]
[1779632692136,66.54,76421.6,0.0,0.98967,1e-05,1.81357]
[1779632692224,66.54,76421.6,0.0,0.98967,1e-05,1.81357]
[1779632692226,66.54,76421.6,0.0,0.98967,1e-05,1.81357]
[1779632692471,66.54,76421.6,0.0,0.98967,1e-05,1.81357]
[1779632692913,66.54,76422.37,0.0,0.98967,1e-05,1.81297]
[1779632696941,66.55,76419.92,0.0,0.98965,1e-05,1.81572]
[1779632697949,66.55,76417.46,0.0,0.98964,1e-05,1.81812]
[1779632698495,66.55,76417.46,0.0,0.98964,1e-05,1.81812]
[1779632698726,66.55,76417.46,0.0,0.98964,1e-05,1.81812]
[1779632698956,66.55,76412.76,0.0,0.98961,1e-05,1.82262]
[1779632699537,66.55,76412.76,0.0,0.98961,1e-05,1.82262]
[1779632699726,66.55,76412.76,0.0,0.98961,1e-05,1.82262]
[1779632703993,66.55,76405.72,0.0,0.98956,1e-05,1.82972]
[1779632705002,66.55,76395.47,0.0,0.98949,1e-05,1.83943]
[1779632706007,66.55,76389.75,0.0,0.98946,1e-05,1.8449]
[1779632707015,66.55,76386.27,0.0,0.98943,1e-05,1.84824]
[1779632708021,66.55,76379.43,0.0,0.98939,1e-05,1.85477]
[1779632709028,66.55,76382.09,0.0,0.98941,1e-05,1.8523]
[1779632711054,66.55,76378.49,0.0,0.98938,1e-05,1.85581]
[1779632711225,66.55,76378.49,0.0,0.98938,1e-05,1.85581]
[1779632711473,66.55,76378.49,0.0,0.98938,1e-05,1.85581]
[1779632711766,66.55,76378.49,0.0,0.98938,1e-05,1.85581]
[1779632711977,66.55,76378.49,0.0,0.98938,1e-05,1.85581]
[1779632712061,66.55,76379.7,0.0,0.98939,1e-05,1.8547]
[1779632714075,66.55,76377.26,0.0,0.98937,1e-05,1.8571]
[1779632716089,66.56,76372.65,0.0,0.98934,1e-05,1.86155]
[1779632716619,66.56,76372.65,0.0,0.98934,1e-05,1.86155]
[1779632716720,66.56,76372.65,0.0,0.98934,1e-05,1.86155]
[1779632717096,66.56,76371.75,0.0,0.98934,1e-05,1.86244]
[1779632717157,66.56,76371.75,0.0,0.98934,1e-05,1.86244]
[1779632717223,66.56,76371.75,0.0,0.98934,1e-05,1.86244]
[1779632718102,66.56,76375.47,0.0,0.98936,1e-05,1.85894]
[1779632721124,66.56,76371.66,0.0,0.98934,1e-05,1.86265]
[1779632724210,66.56,76370.95,0.0,0.98933,1e-05,1.86341]
[1779632724223,66.56,76370.95,0.0,0.98933,1e-05,1.86341]
[1779632724746,66.56,76370.95,0.0,0.98933,1e-05,1.86341]
[1779632724977,66.56,76370.95,0.0,0.98933,1e-05,1.86341]
[1779632725005,66.56,76370.95,0.0,0.98933,1e-05,1.86343]
[1779632729180,66.56,76375.69,0.0,0.98936,1e-05,1.85904]
[1779632730477,66.56,76375.69,0.0,0.98936,1e-05,1.85904]
[1779632730725,66.56,76375.69,0.0,0.98936,1e-05,1.85904]
[1779632730824,66.56,76374.58,0.0,0.98935,1e-05,1.86016]
[1779632731205,66.56,76374.58,0.0,0.98935,1e-05,1.86016]
[1779632731220,66.56,76374.58,0.0,0.98935,1e-05,1.86016]
[1779632736229,66.56,76372.48,0.0,0.98935,1e-05,1.86086]
[1779632737359,66.56,76372.48,0.0,0.98935,1e-05,1.86086]
[1779632737472,66.56,76372.48,0.0,0.98935,1e-05,1.86086]
[1779632737784,66.56,76372.48,0.0,0.98935,1e-05,1.86086]
[1779632737980,66.56,76372.48,0.0,0.98935,1e-05,1.86086]
[1779632738074,66.56,76369.05,0.0,0.98932,1e-05,1.86418]
[1779632741126,66.56,76368.58,0.0,0.98932,1e-05,1.86465]
[1779632740257,66.56,76372.72,0.0,0.98935,1e-05,1.86073]
[1779632741235,66.56,76372.72,0.0,0.98935,1e-05,1.86073]
[1779632741472,66.56,76372.72,0.0,0.98935,1e-05,1.86073]
[1779632746081,66.56,76371.72,0.0,0.98934,1e-05,1.8618]
[1779632745291,66.56,76370.18,0.0,0.98933,1e-05,1.86329]
[1779632746222,66.56,76370.18,0.0,0.98933,1e-05,1.86329]
[1779632748313,66.56,76367.61,0.0,0.98931,1e-05,1.8658]
[1779632749290,66.56,76367.61,0.0,0.98931,1e-05,1.8658]
[1779632750222,66.56,76368.91,0.0,0.98932,1e-05,1.86458]
[1779632750327,66.56,76371.53,0.0,0.98934,1e-05,1.86211]
[1779632755364,66.56,76371.31,0.0,0.98934,1e-05,1.86244]
[1779632760836,66.56,76371.07,0.0,0.98933,1e-05,1.86275]
[1779632763424,66.56,76366.08,0.0,0.9893,1e-05,1.86759]
[1779632764224,66.56,76366.08,0.0,0.9893,1e-05,1.86759]
[1779632765438,66.56,76358.0,0.0,0.98925,1e-05,1.87532]
[1779632768459,66.56,76350.0,0.0,0.9892,1e-05,1.88299]
[1779632769466,66.56,76344.42,0.0,0.98916,1e-05,1.88833]
[1779632770852,66.56,76344.42,0.0,0.98916,1e-05,1.88833]
[1779632770945,66.56,76343.88,0.0,0.98916,1e-05,1.8888]
[1779632771217,66.56,76343.88,0.0,0.98916,1e-05,1.8888]
[1779632771480,66.56,76340.14,0.0,0.98913,1e-05,1.8924]
[1779632772487,66.56,76335.85,0.0,0.98911,1e-05,1.89651]
[1779632774995,66.56,76332.83,0.0,0.98909,1e-05,1.89931]
[1779632780544,66.56,76333.22,0.0,0.98909,1e-05,1.89874]
[1779632784206,66.56,76333.09,0.0,0.98909,1e-05,1.8988]
[1779632784226,66.56,76333.21,0.0,0.98909,1e-05,1.89865]
[1779632784572,66.56,76337.06,0.0,0.98912,1e-05,1.8949]
[1779632786586,66.56,76339.13,0.0,0.98913,1e-05,1.89284]
[1779632789607,66.56,76329.13,0.0,0.98907,1e-05,1.90242]
[1779632790614,66.56,76323.59,0.0,0.98903,1e-05,1.90776]
[1779632792632,66.56,76318.09,0.0,0.989,1e-05,1.91153]
[1779632793639,66.56,76319.86,0.0,0.98901,1e-05,1.90976]
[1779632798226,66.56,76319.32,0.0,0.98901,1e-05,1.91012]
[1779632798327,66.56,76319.16,0.0,0.98901,1e-05,1.91017]
[1779632803710,66.55,76319.09,0.0,0.98901,1e-05,1.90995]
[1779632807739,66.55,76315.36,0.0,0.98899,1e-05,1.91335]
[1779632810759,66.55,76309.48,0.0,0.98895,1e-05,1.91881]
[1779632814788,66.54,76305.97,0.0,0.98894,1e-05,1.92125]
[1779632815794,66.54,76293.12,0.0,0.98885,1e-05,1.93383]
[1779632816565,66.54,76293.12,0.0,0.98885,1e-05,1.93383]
[1779632816802,66.54,76291.57,0.0,0.98884,1e-05,1.93516]
[1779632817809,66.54,76294.74,0.0,0.98886,1e-05,1.93195]
[1779632818816,66.54,76299.81,0.0,0.9889,1e-05,1.92688]
[1779632819309,66.54,76299.81,0.0,0.9889,1e-05,1.92688]
[1779632819570,66.54,76299.81,0.0,0.9889,1e-05,1.92688]
[1779632819823,66.54,76299.61,0.0,0.9889,1e-05,1.92699]
[1779632820835,66.54,76297.58,0.0,0.98888,1e-05,1.92888]
[1779632821844,66.54,76302.68,0.0,0.98892,1e-05,1.9238]
[1779632822851,66.54,76305.72,0.0,0.98894,1e-05,1.92075]
[1779632827511,66.54,76307.01,0.0,0.98895,1e-05,1.91917]
[1779632827886,66.54,76316.45,0.0,0.98901,1e-05,1.90991]
[1779632828893,66.54,76322.55,0.0,0.98905,1e-05,1.90394]
[1779632829900,66.54,76326.94,0.0,0.98908,1e-05,1.89964]
[1779632831073,66.54,76331.06,0.0,0.98911,1e-05,1.89562]
[1779632831577,66.54,76331.06,0.0,0.98911,1e-05,1.89562]
[1779632831914,66.54,76331.42,0.0,0.98911,1e-05,1.89524]
[1779632833172,66.54,76331.42,0.0,0.98911,1e-05,1.89524]
[1779632833193,66.54,76328.49,0.0,0.98909,1e-05,1.89804]
[1779632833723,66.54,76328.49,0.0,0.98909,1e-05,1.89804]
[1779632833928,66.54,76326.48,0.0,0.98908,1e-05,1.89994]
[1779632838964,66.53,76328.93,0.0,0.9891,1e-05,1.8974]
[1779632843195,66.53,76326.9,0.0,0.98908,1e-05,1.89926]
[1779632843296,66.53,76327.23,0.0,0.98909,1e-05,1.89891]
[1779632843999,66.53,76328.91,0.0,0.9891,1e-05,1.89726]
[1779632845722,66.53,76328.42,0.0,0.9891,1e-05,1.8977]
[1779632846012,66.53,76324.25,0.0,0.98907,1e-05,1.90171]
[1779632847020,66.53,76321.45,0.0,0.98905,1e-05,1.90438]
[1779632848027,66.53,76314.61,0.0,0.98901,1e-05,1.91098]
[1779632849034,66.53,76312.65,0.0,0.98899,1e-05,1.91283]
[1779632851048,66.53,76309.11,0.0,0.98898,1e-05,1.91468]
[1779632854068,66.53,76306.79,0.0,0.98896,1e-05,1.91676]
[1779632855076,66.53,76302.08,0.0,0.98893,1e-05,1.92129]
[1779632857086,66.53,76301.56,0.0,0.98893,1e-05,1.92173]
[1779632857090,66.53,76300.75,0.0,0.98893,1e-05,1.92244]
[1779632858097,66.53,76294.47,0.0,0.98888,1e-05,1.92851]
[1779632859104,66.53,76292.57,0.0,0.98887,1e-05,1.93028]
[1779632861118,66.52,76290.05,0.0,0.98886,1e-05,1.93175]
[1779632863133,66.51,76287.11,0.0,0.98886,1e-05,1.93273]
[1779632864861,66.5,76286.75,0.0,0.98886,1e-05,1.93209]
[1779632865147,66.49,76285.74,0.0,0.98886,1e-05,1.9321]
[1779632865728,66.49,76285.74,0.0,0.98886,1e-05,1.9321]
[1779632866005,66.49,76285.74,0.0,0.98886,1e-05,1.9321]
[1779632866154,66.49,76285.77,0.0,0.98887,1e-05,1.93108]
[1779632867727,66.48,76285.38,0.0,0.98887,1e-05,1.93049]
[1779632868168,66.47,76283.89,0.0,0.98887,1e-05,1.93098]
[1779632871189,66.47,76294.09,0.0,0.98894,1e-05,1.91982]
[1779632872196,66.47,76301.8,0.0,0.98899,1e-05,1.91223]
[1779632873203,66.47,76305.62,0.0,0.98902,1e-05,1.90844]
[1779632874221,66.47,76305.62,0.0,0.98902,1e-05,1.90844]
[1779632874322,66.47,76311.77,0.0,0.98906,1e-05,1.90242]
[1779632875283,66.47,76311.77,0.0,0.98906,1e-05,1.90242]
[1779632876226,66.46,76336.82,0.0,0.98922,1e-05,1.87817]
[1779632877233,66.46,76343.06,0.0,0.98926,1e-05,1.87219]
[1779632882268,66.46,76340.93,0.0,0.98925,1e-05,1.87426]
[1779632884284,66.46,76346.06,0.0,0.98928,1e-05,1.86937]
[1779632885291,66.46,76350.93,0.0,0.98931,1e-05,1.86474]
[1779632887305,66.47,76358.99,0.0,0.98937,1e-05,1.85712]
[1779632889319,66.47,76364.01,0.0,0.9894,1e-05,1.85242]
[1779632891333,66.47,76370.26,0.0,0.98944,1e-05,1.84659]
[1779632895363,66.47,76383.01,0.0,0.98952,1e-05,1.83477]
[1779632896368,66.47,76382.54,0.0,0.98951,1e-05,1.83529]
[1779632901404,66.47,76385.22,0.0,0.98953,1e-05,1.83314]
[1779632905432,66.47,76392.25,0.0,0.98957,1e-05,1.82688]
[1779632906439,66.47,76388.09,0.0,0.98954,1e-05,1.83087]
[1779632907445,66.47,76384.77,0.0,0.98952,1e-05,1.83407]
[1779632911678,66.48,76384.42,0.0,0.98952,1e-05,1.83464]
[1779632912325,66.48,76384.42,0.0,0.98952,1e-05,1.83464]
[1779632912471,66.48,76384.56,0.0,0.98953,1e-05,1.83314]
[1779632914495,66.48,76392.75,0.0,0.98958,1e-05,1.8257]
[1779632917085,66.48,76392.63,0.0,0.98957,1e-05,1.82591]
[1779632917111,66.48,76392.04,0.0,0.98957,1e-05,1.82665]
[1779632917834,66.48,76392.04,0.0,0.98957,1e-05,1.82665]
[1779632917975,66.48,76392.04,0.0,0.98957,1e-05,1.82665]
[1779632918117,66.48,76392.25,0.0,0.98957,1e-05,1.82655]
[1779632918523,66.48,76398.99,0.0,0.98961,1e-05,1.82025]
[1779632920537,66.48,76399.18,0.0,0.98961,1e-05,1.82028]
[1779632922551,66.48,76404.69,0.0,0.98965,1e-05,1.81536]
[1779632923560,66.48,76409.28,0.0,0.98967,1e-05,1.8112]
[1779632926579,66.49,76419.72,0.0,0.98974,1e-05,1.80188]
[1779632927585,66.49,76427.77,0.0,0.98979,1e-05,1.79457]
[1779632930607,66.49,76423.84,0.0,0.98976,1e-05,1.79866]
[1779632931614,66.49,76415.69,0.0,0.98971,1e-05,1.80636]
[1779632932621,66.49,76411.61,0.0,0.98968,1e-05,1.81028]
[1779632935458,66.5,76411.85,0.0,0.98968,1e-05,1.81043]
[1779632935472,66.5,76411.85,0.0,0.98968,1e-05,1.81043]
[1779632940677,66.5,76413.25,0.0,0.98968,1e-05,1.80976]
[1779632943702,66.5,76399.76,0.0,0.9896,1e-05,1.82272]
[1779632944707,66.5,76387.18,0.0,0.98952,1e-05,1.83461]
[1779632945713,66.5,76384.76,0.0,0.9895,1e-05,1.83697]
[1779632947727,66.51,76375.56,0.0,0.98944,1e-05,1.84581]
[1779632948734,66.51,76361.6,0.0,0.98935,1e-05,1.85911]
[1779632950748,66.51,76361.95,0.0,0.98935,1e-05,1.85887]
[1779632954776,66.51,76358.65,0.0,0.98933,1e-05,1.86215]
[1779632956925,66.51,76358.63,0.0,0.98933,1e-05,1.8622]
[1779632956974,66.51,76358.63,0.0,0.98933,1e-05,1.8622]
[1779632956977,66.51,76358.63,0.0,0.98933,1e-05,1.8622]
[1779632957225,66.51,76358.63,0.0,0.98933,1e-05,1.8622]
[1779632957264,66.51,76358.52,0.0,0.98933,1e-05,1.86237]
[1779632962834,66.51,76356.24,0.0,0.98931,1e-05,1.86466]
[1779632963777,66.51,76356.24,0.0,0.98931,1e-05,1.86466]
[1779632963946,66.51,76356.24,0.0,0.98931,1e-05,1.86466]
[1779632963972,66.51,76356.24,0.0,0.98931,1e-05,1.86466]
[1779632963988,66.51,76356.13,0.0,0.98931,1e-05,1.86481]
[1779632969883,66.51,76356.02,0.0,0.98931,1e-05,1.865]
[1779632970904,66.51,76350.47,0.0,0.98928,1e-05,1.87032]
[1779632971539,66.51,76350.47,0.0,0.98928,1e-05,1.87032]
[1779632971906,66.51,76324.97,0.0,0.98912,1e-05,1.89334]
[1779632972913,66.51,76332.16,0.0,0.98917,1e-05,1.88642]
[1779632973920,66.51,76330.61,0.0,0.98916,1e-05,1.88786]
[1779632975137,66.51,76330.61,0.0,0.98916,1e-05,1.88786]
[1779632980969,66.51,76333.98,0.0,0.98918,1e-05,1.88449]
[1779632986004,66.51,76331.9,0.0,0.98917,1e-05,1.88642]
[1779632991042,66.51,76330.19,0.0,0.98916,1e-05,1.888]
[1779632992603,66.51,76330.3,0.0,0.98916,1e-05,1.88788]
[1779632992708,66.51,76330.3,0.0,0.98916,1e-05,1.88788]
[1779632992722,66.51,76330.3,0.0,0.98916,1e-05,1.88788]
[1779632993056,66.51,76330.54,0.0,0.98916,1e-05,1.88763]
[1779632998091,66.51,76329.59,0.0,0.98915,1e-05,1.88847]
[1779633002119,66.51,76323.83,0.0,0.98911,1e-05,1.89396]
[1779633006568,66.51,76325.66,0.0,0.98913,1e-05,1.89211]
[1779633006617,66.51,76325.66,0.0,0.98913,1e-05,1.89211]
[1779633006724,66.51,76325.66,0.0,0.98913,1e-05,1.89211]
[1779633007154,66.51,76325.39,0.0,0.98913,1e-05,1.89235]
[1779633012259,66.51,76325.83,0.0,0.98913,1e-05,1.89186]
[1779633012263,66.51,76325.83,0.0,0.98913,1e-05,1.89186]
[1779633012473,66.51,76325.83,0.0,0.98913,1e-05,1.89186]
[1779633012358,66.51,76325.79,0.0,0.98913,1e-05,1.89188]
[1779633016220,66.51,76346.76,0.0,0.98927,1e-05,1.87169]
[1779633017224,66.51,76350.56,0.0,0.98929,1e-05,1.86808]
[1779633020554,66.51,76350.91,0.0,0.98929,1e-05,1.86782]
[1779633020644,66.51,76350.91,0.0,0.98929,1e-05,1.86782]
[1779633020724,66.51,76350.91,0.0,0.98929,1e-05,1.86782]
[1779633021252,66.51,76350.97,0.0,0.98929,1e-05,1.86779]
[1779633026287,66.51,76353.39,0.0,0.98931,1e-05,1.86562]
[1779633027294,66.51,76360.45,0.0,0.98935,1e-05,1.85893]
[1779633028301,66.51,76366.88,0.0,0.98939,1e-05,1.85287]
[1779633029308,66.51,76370.95,0.0,0.98942,1e-05,1.84906]
[1779633034343,66.51,76367.12,0.0,0.9894,1e-05,1.85151]
[1779633035991,66.51,76367.79,0.0,0.9894,1e-05,1.85093]
[1779633036223,66.51,76367.79,0.0,0.9894,1e-05,1.85093]
[1779633036356,66.51,76367.38,0.0,0.9894,1e-05,1.85137]
[1779633036568,66.51,76367.38,0.0,0.9894,1e-05,1.85137]
[1779633036724,66.51,76367.38,0.0,0.9894,1e-05,1.85137]
[1779633041393,66.51,76364.19,0.0,0.98938,1e-05,1.85463]
[1779633042719,66.51,76361.63,0.0,0.98936,1e-05,1.8571]
[1779633042775,66.51,76361.63,0.0,0.98936,1e-05,1.8571]
[1779633042975,66.51,76361.63,0.0,0.98936,1e-05,1.8571]
[1779633043407,66.51,76361.56,0.0,0.98936,1e-05,1.85721]
[1779633048442,66.51,76362.15,0.0,0.98936,1e-05,1.85684]
[1779633053477,66.52,76362.86,0.0,0.98937,1e-05,1.85639]
[1779633058295,66.52,76363.31,0.0,0.98937,1e-05,1.85614]
[1779633058356,66.52,76363.31,0.0,0.98937,1e-05,1.85614]
[1779633058474,66.52,76363.31,0.0,0.98937,1e-05,1.85614]
[1779633058454,66.52,76363.31,0.0,0.98937,1e-05,1.85618]
[1779633063418,66.52,76366.22,0.0,0.98939,1e-05,1.85356]
[1779633063472,66.52,76366.22,0.0,0.98939,1e-05,1.85356]
[1779633063451,66.52,76365.86,0.0,0.98938,1e-05,1.854]
[1779633063585,66.52,76365.86,0.0,0.98938,1e-05,1.854]
[1779633063725,66.52,76365.86,0.0,0.98938,1e-05,1.854]
[1779633063767,66.52,76359.68,0.0,0.98934,1e-05,1.85987]
[1779633068925,66.52,76362.09,0.0,0.98936,1e-05,1.85775]
[1779633068973,66.52,76362.09,0.0,0.98936,1e-05,1.85775]
[1779633068975,66.52,76362.09,0.0,0.98936,1e-05,1.85775]
[1779633069223,66.52,76362.09,0.0,0.98936,1e-05,1.85775]
[1779633069277,66.52,76362.16,0.0,0.98936,1e-05,1.85777]
[1779633069590,66.52,76365.79,0.0,0.98938,1e-05,1.85433]
[1779633074448,66.52,76365.93,0.0,0.98938,1e-05,1.85435]
[1779633074625,66.52,76370.77,0.0,0.98941,1e-05,1.84986]
[1779633076639,66.52,76378.12,0.0,0.98946,1e-05,1.84304]
[1779633078086,66.52,76378.12,0.0,0.98946,1e-05,1.84304]
[1779633078122,66.52,76388.13,0.0,0.98952,1e-05,1.83377]
[1779633078653,66.52,76392.44,0.0,0.98955,1e-05,1.82972]
[1779633084696,66.53,76398.91,0.0,0.98958,1e-05,1.82425]
[1779633085703,66.53,76403.36,0.0,0.98961,1e-05,1.8202]
[1779633090707,66.53,76402.99,0.0,0.98961,1e-05,1.821]
[1779633090725,66.53,76402.99,0.0,0.98961,1e-05,1.821]
[1779633090896,66.53,76402.99,0.0,0.98961,1e-05,1.821]
[1779633090979,66.53,76402.99,0.0,0.98961,1e-05,1.821]
[1779633091078,66.53,76403.64,0.0,0.98962,1e-05,1.81918]
[1779633095465,66.54,76400.6,0.0,0.98959,1e-05,1.82247]
[1779633096065,66.54,76400.6,0.0,0.98959,1e-05,1.82247]
[1779633096171,66.54,76400.6,0.0,0.98959,1e-05,1.82247]
[1779633096224,66.54,76400.6,0.0,0.98959,1e-05,1.82247]
[1779633096272,66.54,76400.6,0.0,0.98959,1e-05,1.82258]
[1779633101815,66.54,76398.98,0.0,0.98958,1e-05,1.82463]
[1779633107857,66.55,76398.74,0.0,0.98957,1e-05,1.82547]
[1779633108864,66.55,76393.45,0.0,0.98954,1e-05,1.83052]
[1779633110878,66.55,76397.41,0.0,0.98956,1e-05,1.827]
[1779633111788,66.55,76397.41,0.0,0.98956,1e-05,1.827]
[1779633111899,66.55,76397.41,0.0,0.98956,1e-05,1.827]
[1779633111976,66.55,76397.41,0.0,0.98956,1e-05,1.827]
[1779633112072,66.55,76397.38,0.0,0.98956,1e-05,1.82722]
[1779633114222,66.55,76398.5,0.0,0.98957,1e-05,1.82617]
[1779633114287,66.55,76399.95,0.0,0.98958,1e-05,1.825]
[1779633114906,66.55,76405.31,0.0,0.98961,1e-05,1.82]
[1779633116922,66.55,76414.29,0.0,0.98967,1e-05,1.81184]
[1779633117736,66.55,76414.29,0.0,0.98967,1e-05,1.81184]
[1779633117799,66.55,76414.29,0.0,0.98967,1e-05,1.81184]
[1779633117980,66.55,76414.29,0.0,0.98967,1e-05,1.81184]
[1779633118000,66.55,76419.81,0.0,0.9897,1e-05,1.80682]
[1779633119942,66.56,76424.39,0.0,0.98973,1e-05,1.80283]
[1779633120949,66.56,76429.7,0.0,0.98976,1e-05,1.79806]
[1779633121956,66.56,76433.24,0.0,0.98978,1e-05,1.79493]
[1779633124977,66.56,76438.29,0.0,0.98981,1e-05,1.79057]
[1779633125984,66.56,76444.27,0.0,0.98985,1e-05,1.78507]
[1779633127998,66.56,76446.59,0.0,0.98986,1e-05,1.78285]
[1779633128779,66.56,76446.59,0.0,0.98986,1e-05,1.78285]
[1779633128979,66.56,76446.59,0.0,0.98986,1e-05,1.78285]
[1779633129005,66.56,76445.68,0.0,0.98985,1e-05,1.78368]
[1779633129737,66.56,76445.68,0.0,0.98985,1e-05,1.78368]
[1779633129976,66.56,76445.68,0.0,0.98985,1e-05,1.78368]
[1779633133033,66.56,76434.32,0.0,0.98978,1e-05,1.79413]
[1779633134829,66.56,76432.33,0.0,0.98977,1e-05,1.79597]
[1779633134974,66.56,76432.33,0.0,0.98977,1e-05,1.79597]
[1779633135062,66.56,76432.33,0.0,0.98977,1e-05,1.79597]
[1779633135228,66.56,76432.33,0.0,0.98977,1e-05,1.79597]
[1779633135327,66.56,76432.99,0.0,0.98978,1e-05,1.79536]
[1779633138068,66.56,76429.16,0.0,0.98975,1e-05,1.7989]
[1779633139075,66.56,76409.56,0.0,0.98963,1e-05,1.81709]
[1779633141089,66.56,76406.93,0.0,0.98961,1e-05,1.81954]
[1779633145670,66.56,76408.75,0.0,0.98963,1e-05,1.81774]
[1779633145720,66.56,76408.75,0.0,0.98963,1e-05,1.81774]
[1779633145899,66.56,76408.75,0.0,0.98963,1e-05,1.81774]
[1779633145977,66.56,76408.75,0.0,0.98963,1e-05,1.81774]
[1779633146124,66.56,76409.04,0.0,0.98963,1e-05,1.81747]
[1779633147131,66.56,76405.5,0.0,0.98961,1e-05,1.82077]
[1779633148138,66.56,76402.5,0.0,0.98959,1e-05,1.82357]
[1779633149557,66.56,76402.5,0.0,0.98959,1e-05,1.82357]
[1779633149726,66.56,76401.81,0.0,0.98958,1e-05,1.82422]
[1779633152905,66.56,76404.15,0.0,0.98961,1e-05,1.82059]
[1779633152974,66.56,76404.15,0.0,0.98961,1e-05,1.82059]
[1779633153173,66.56,76407.25,0.0,0.98963,1e-05,1.81758]
[1779633153673,66.56,76407.25,0.0,0.98963,1e-05,1.81758]
[1779633153725,66.56,76407.25,0.0,0.98963,1e-05,1.81758]
[1779633157693,66.56,76406.62,0.0,0.98962,1e-05,1.81795]
[1779633157724,66.56,76406.62,0.0,0.98962,1e-05,1.81795]
[1779633159254,66.56,76405.55,0.0,0.98962,1e-05,1.81895]
[1779633159472,66.56,76405.55,0.0,0.98962,1e-05,1.81895]
[1779633159574,66.56,76407.2,0.0,0.98963,1e-05,1.81741]
[1779633161230,66.56,76404.1,0.0,0.98961,1e-05,1.8203]
[1779633163053,66.56,76402.5,0.0,0.9896,1e-05,1.8218]
[1779633163225,66.56,76402.5,0.0,0.9896,1e-05,1.8218]
[1779633169287,66.55,76401.1,0.0,0.98959,1e-05,1.82299]
[1779633170294,66.55,76406.07,0.0,0.98962,1e-05,1.81834]
[1779633171377,66.55,76406.07,0.0,0.98962,1e-05,1.81834]
[1779633171472,66.55,76406.07,0.0,0.98962,1e-05,1.81834]
[1779633171597,66.55,76406.07,0.0,0.98962,1e-05,1.81834]
[1779633171628,66.55,76408.5,0.0,0.98964,1e-05,1.81597]
[1779633171728,66.55,76408.5,0.0,0.98964,1e-05,1.81597]
[1779633175329,66.55,76403.89,0.0,0.98961,1e-05,1.81994]
[1779633176226,66.55,76403.89,0.0,0.98961,1e-05,1.81994]
[1779633176473,66.55,76403.89,0.0,0.98961,1e-05,1.81994]
[1779633176496,66.55,76403.89,0.0,0.98961,1e-05,1.81994]
[1779633176523,66.55,76403.85,0.0,0.98961,1e-05,1.81998]
[1779633176725,66.55,76403.85,0.0,0.98961,1e-05,1.81998]
[1779633182378,66.55,76402.79,0.0,0.98961,1e-05,1.82038]
[1779633183602,66.55,76402.79,0.0,0.98961,1e-05,1.82038]
[1779633183385,66.55,76405.81,0.0,0.98963,1e-05,1.81745]
[1779633183717,66.55,76405.81,0.0,0.98963,1e-05,1.81745]
[1779633183722,66.55,76405.81,0.0,0.98963,1e-05,1.81745]
[1779633183975,66.55,76405.81,0.0,0.98963,1e-05,1.81745]
[1779633184392,66.55,76405.15,0.0,0.98962,1e-05,1.81795]
[1779633187984,66.54,76407.27,0.0,0.98964,1e-05,1.81564]
[1779633188153,66.54,76407.27,0.0,0.98964,1e-05,1.81564]
[1779633188223,66.54,76407.27,0.0,0.98964,1e-05,1.81564]
[1779633188420,66.54,76409.12,0.0,0.98965,1e-05,1.8138]
[1779633189427,66.54,76422.71,0.0,0.98974,1e-05,1.80108]
[1779633190436,66.54,76423.0,0.0,0.98974,1e-05,1.80073]
[1779633194464,66.54,76425.28,0.0,0.98975,1e-05,1.7983]
[1779633196051,66.54,76426.46,0.0,0.98976,1e-05,1.79721]
[1779633196225,66.54,76426.46,0.0,0.98976,1e-05,1.79721]
[1779633196247,66.54,76426.46,0.0,0.98976,1e-05,1.79721]
[1779633196475,66.54,76426.46,0.0,0.98976,1e-05,1.79721]
[1779633196478,66.54,76425.98,0.0,0.98976,1e-05,1.79766]
[1779633198492,66.54,76430.42,0.0,0.98979,1e-05,1.79356]
[1779633199486,66.54,76430.42,0.0,0.98979,1e-05,1.79356]
[1779633199499,66.54,76432.46,0.0,0.9898,1e-05,1.79168]
[1779633199723,66.54,76432.46,0.0,0.9898,1e-05,1.79168]
[1779633200506,66.54,76428.86,0.0,0.98978,1e-05,1.795]
[1779633201126,66.54,76428.86,0.0,0.98978,1e-05,1.795]
[1779633201221,66.54,76428.86,0.0,0.98978,1e-05,1.795]
[1779633201513,66.54,76424.91,0.0,0.98975,1e-05,1.79864]
[1779633202520,66.54,76422.36,0.0,0.98974,1e-05,1.801]
[1779633207555,66.54,76422.48,0.0,0.98974,1e-05,1.80089]
[1779633207779,66.54,76422.48,0.0,0.98974,1e-05,1.80089]
[1779633207834,66.54,76422.48,0.0,0.98974,1e-05,1.80089]
[1779633207978,66.54,76422.48,0.0,0.98974,1e-05,1.80089]
[1779633208562,66.54,76422.37,0.0,0.98974,1e-05,1.80099]
[1779633213597,66.54,76421.49,0.0,0.98974,1e-05,1.80038]
[1779633214659,66.54,76421.49,0.0,0.98974,1e-05,1.80038]
[1779633214725,66.54,76421.08,0.0,0.98974,1e-05,1.80076]
[1779633214816,66.54,76421.08,0.0,0.98974,1e-05,1.80076]
[1779633214979,66.54,76421.08,0.0,0.98974,1e-05,1.80076]
[1779633216618,66.54,76420.94,0.0,0.98974,1e-05,1.80089]
[1779633219639,66.54,76418.6,0.0,0.98972,1e-05,1.80306]
[1779633220541,66.54,76418.6,0.0,0.98972,1e-05,1.80306]
[1779633220646,66.54,76420.35,0.0,0.98973,1e-05,1.80144]
[1779633220715,66.54,76420.35,0.0,0.98973,1e-05,1.80144]
[1779633220722,66.54,76420.35,0.0,0.98973,1e-05,1.80144]
[1779633221653,66.54,76419.43,0.0,0.98973,1e-05,1.80229]
[1779633224521,66.54,76420.32,0.0,0.98973,1e-05,1.80146]
[1779633224620,66.54,76420.32,0.0,0.98973,1e-05,1.80146]
[1779633224674,66.54,76425.32,0.0,0.98976,1e-05,1.79684]
[1779633224722,66.54,76425.32,0.0,0.98976,1e-05,1.79684]
[1779633225681,66.54,76428.11,0.0,0.98978,1e-05,1.79426]
[1779633227646,66.54,76426.91,0.0,0.98977,1e-05,1.79537]
[1779633227695,66.54,76430.97,0.0,0.9898,1e-05,1.79162]
[1779633227722,66.54,76430.97,0.0,0.9898,1e-05,1.79162]
[1779633227811,66.54,76430.97,0.0,0.9898,1e-05,1.79162]
[1779633227975,66.54,76430.97,0.0,0.9898,1e-05,1.79162]
[1779633228702,66.54,76431.75,0.0,0.9898,1e-05,1.79091]
[1779633229709,66.54,76434.49,0.0,0.98982,1e-05,1.78838]
[1779633232180,66.54,76436.23,0.0,0.98983,1e-05,1.78678]
[1779633233737,66.54,76437.99,0.0,0.98984,1e-05,1.78516]
[1779633236016,66.54,76437.23,0.0,0.98984,1e-05,1.78586]
[1779633236221,66.54,76437.23,0.0,0.98984,1e-05,1.78586]
[1779633236511,66.54,76437.32,0.0,0.98984,1e-05,1.78578]
[1779633237523,66.54,76437.32,0.0,0.98984,1e-05,1.78578]
[1779633237722,66.54,76437.44,0.0,0.98984,1e-05,1.78567]
[1779633243806,66.54,76437.21,0.0,0.98984,1e-05,1.78588]
[1779633247915,66.54,76437.13,0.0,0.98984,1e-05,1.78595]
[1779633248017,66.54,76432.32,0.0,0.98981,1e-05,1.79038]
[1779633249214,66.54,76432.32,0.0,0.98981,1e-05,1.79038]
[1779633249220,66.54,76432.32,0.0,0.98981,1e-05,1.79038]
[1779633254515,66.54,76430.52,0.0,0.98979,1e-05,1.79204]
[1779633256528,66.54,76430.48,0.0,0.98979,1e-05,1.79208]
[1779633256721,66.54,76430.48,0.0,0.98979,1e-05,1.79208]
[1779633256709,66.54,76419.33,0.0,0.98973,1e-05,1.80238]
[1779633256897,66.54,76416.93,0.0,0.98971,1e-05,1.8046]
[1779633258912,66.54,76415.17,0.0,0.9897,1e-05,1.80624]
[1779633260842,66.54,76415.52,0.0,0.9897,1e-05,1.80591]
[1779633260972,66.54,76415.52,0.0,0.9897,1e-05,1.80591]
[1779633261051,66.54,76418.83,0.0,0.98972,1e-05,1.80284]
[1779633263949,66.54,76416.45,0.0,0.98971,1e-05,1.80505]
[1779633265425,66.54,76416.45,0.0,0.98971,1e-05,1.80505]
[1779633265526,66.54,76418.71,0.0,0.98972,1e-05,1.80295]
[1779633266224,66.54,76418.71,0.0,0.98972,1e-05,1.80295]
[1779633266266,66.54,76423.86,0.0,0.98975,1e-05,1.79819]
[1779633269991,66.54,76425.68,0.0,0.98976,1e-05,1.79651]
[1779633274260,66.54,76425.73,0.0,0.98977,1e-05,1.79503]
[1779633276225,66.54,76425.6,0.0,0.98977,1e-05,1.79515]
[1779633280063,66.54,76427.23,0.0,0.98978,1e-05,1.79365]
[1779633285097,66.54,76430.68,0.0,0.9898,1e-05,1.79047]
[1779633287111,66.54,76432.38,0.0,0.98981,1e-05,1.7889]
[1779633289125,66.54,76433.89,0.0,0.98982,1e-05,1.78751]
[1779633291139,66.54,76427.31,0.0,0.98978,1e-05,1.79357]
[1779633292146,66.54,76425.83,0.0,0.98977,1e-05,1.79494]
[1779633297182,66.54,76426.57,0.0,0.98978,1e-05,1.79426]
[1779633301214,66.54,76412.53,0.0,0.98969,1e-05,1.80725]
[1779633302220,66.54,76405.08,0.0,0.98964,1e-05,1.81418]
[1779633303227,66.54,76404.13,0.0,0.98964,1e-05,1.81507]
[1779633305759,66.54,76404.45,0.0,0.98964,1e-05,1.81477]
[1779633305974,66.54,76403.69,0.0,0.98964,1e-05,1.81548]
[1779633306256,66.54,76403.74,0.0,0.98964,1e-05,1.81543]
[1779633307264,66.54,76406.1,0.0,0.98965,1e-05,1.81323]
[1779633311290,66.54,76408.87,0.0,0.98967,1e-05,1.81066]
[1779633312298,66.54,76413.48,0.0,0.9897,1e-05,1.80637]
[1779633314233,66.54,76413.28,0.0,0.9897,1e-05,1.80656]
[1779633314312,66.54,76413.71,0.0,0.9897,1e-05,1.80616]
[1779633317333,66.54,76404.6,0.0,0.98964,1e-05,1.81463]
[1779633319349,66.54,76405.04,0.0,0.98964,1e-05,1.81422]
[1779633321361,66.54,76402.17,0.0,0.98963,1e-05,1.8169]
[1779633326397,66.54,76403.29,0.0,0.98963,1e-05,1.81585]
[1779633331431,66.54,76403.72,0.0,0.98964,1e-05,1.81401]
[1779633336468,66.54,76403.24,0.0,0.98964,1e-05,1.81446]
[1779633338226,66.54,76402.38,0.0,0.98964,1e-05,1.81526]
[1779633338481,66.54,76402.32,0.0,0.98964,1e-05,1.81532]
[1779633345530,66.54,76401.65,0.0,0.98963,1e-05,1.81594]
[1779633350567,66.54,76402.49,0.0,0.98964,1e-05,1.81516]
[1779633353413,66.54,76402.38,0.0,0.98964,1e-05,1.81526]
[1779633353588,66.54,76402.16,0.0,0.98963,1e-05,1.81547]
[1779633354224,66.54,76402.16,0.0,0.98963,1e-05,1.81547]
[1779633357617,66.54,76401.6,0.0,0.98963,1e-05,1.81599]
[1779633358794,66.54,76401.6,0.0,0.98963,1e-05,1.81599]
[1779633358681,66.54,76362.78,0.0,0.98938,1e-05,1.85248]
[1779633359679,66.54,76347.47,0.0,0.98929,1e-05,1.86704]
[1779633360681,66.54,76351.79,0.0,0.98931,1e-05,1.86292]
[1779633361688,66.54,76353.76,0.0,0.98933,1e-05,1.86105]
[1779633362034,66.54,76353.76,0.0,0.98933,1e-05,1.86105]
[1779633362695,66.54,76350.53,0.0,0.98931,1e-05,1.86412]
[1779633363702,66.54,76360.67,0.0,0.98937,1e-05,1.85448]
[1779633364709,66.54,76363.0,0.0,0.98939,1e-05,1.85227]
[1779633367730,66.54,76360.78,0.0,0.98937,1e-05,1.85438]
[1779633369985,66.54,76360.16,0.0,0.98937,1e-05,1.85497]
[1779633371758,66.54,76366.88,0.0,0.98941,1e-05,1.8486]
[1779633373975,66.54,76366.85,0.0,0.98941,1e-05,1.84863]
[1779633374779,66.54,76366.61,0.0,0.98941,1e-05,1.84886]
[1779633379814,66.54,76366.84,0.0,0.98941,1e-05,1.84826]
[1779633380609,66.54,76366.84,0.0,0.98941,1e-05,1.84826]
[1779633380821,66.53,76371.06,0.0,0.98944,1e-05,1.84389]
[1779633381975,66.53,76373.35,0.0,0.98946,1e-05,1.84137]
[1779633383842,66.53,76379.99,0.0,0.98951,1e-05,1.83439]
[1779633386601,66.52,76379.6,0.0,0.98951,1e-05,1.83406]
[1779633386722,66.52,76379.6,0.0,0.98951,1e-05,1.83406]
[1779633386817,66.52,76379.6,0.0,0.98951,1e-05,1.83406]
[1779633386863,66.52,76380.51,0.0,0.98952,1e-05,1.83285]
[1779633386975,66.52,76380.51,0.0,0.98952,1e-05,1.83285]
[1779633391898,66.51,76377.97,0.0,0.98952,1e-05,1.83205]
[1779633395080,66.5,76377.39,0.0,0.98952,1e-05,1.8319]
[1779633395152,66.5,76377.39,0.0,0.98952,1e-05,1.8319]
[1779633395227,66.5,76377.39,0.0,0.98952,1e-05,1.8319]
[1779633395295,66.5,76378.03,0.0,0.98953,1e-05,1.83095]
[1779633396963,66.5,76379.29,0.0,0.98954,1e-05,1.82942]
[1779633396974,66.49,76358.44,0.0,0.98941,1e-05,1.84873]
[1779633397943,66.49,76351.08,0.0,0.98936,1e-05,1.85533]
[1779633400588,66.49,76351.99,0.0,0.98937,1e-05,1.85408]
[1779633400964,66.48,76347.55,0.0,0.98935,1e-05,1.85751]
[1779633404786,66.48,76349.72,0.0,0.98937,1e-05,1.85466]
[1779633407583,66.47,76348.9,0.0,0.98937,1e-05,1.85426]
[1779633407724,66.47,76348.9,0.0,0.98937,1e-05,1.85426]
[1779633407808,66.46,76348.92,0.0,0.98937,1e-05,1.85347]
[1779633414059,66.45,76349.05,0.0,0.98939,1e-05,1.85103]
[1779633418446,66.45,76347.84,0.0,0.98939,1e-05,1.85179]
[1779633418478,66.45,76347.84,0.0,0.98939,1e-05,1.85179]
[1779633418501,66.45,76347.84,0.0,0.98939,1e-05,1.85179]
[1779633418726,66.45,76347.84,0.0,0.98939,1e-05,1.85179]
[1779633418771,66.44,76347.07,0.0,0.98939,1e-05,1.85099]
[1779633424129,66.42,76346.45,0.0,0.9894,1e-05,1.84968]
[1779633427151,66.41,76353.85,0.0,0.98945,1e-05,1.84155]
[1779633428161,66.41,76360.96,0.0,0.9895,1e-05,1.83447]
[1779633429166,66.41,76373.61,0.0,0.98958,1e-05,1.82224]
[1779633430174,66.41,76373.95,0.0,0.98959,1e-05,1.8216]
[1779633432188,66.4,76368.9,0.0,0.98956,1e-05,1.82568]
[1779633433996,66.4,76365.95,0.0,0.98954,1e-05,1.82813]
[1779633434222,66.4,76365.95,0.0,0.98954,1e-05,1.82813]
[1779633434255,66.4,76366.29,0.0,0.98955,1e-05,1.82747]
[1779633435433,66.4,76366.29,0.0,0.98955,1e-05,1.82747]
[1779633435472,66.4,76366.29,0.0,0.98955,1e-05,1.82747]
[1779633441251,66.38,76366.21,0.0,0.98956,1e-05,1.82525]
[1779633444273,66.38,76370.75,0.0,0.9896,1e-05,1.82002]
[1779633448889,66.37,76371.14,0.0,0.98961,1e-05,1.81872]
[1779633448932,66.36,76383.96,0.0,0.98969,1e-05,1.80613]
[1779633448975,66.36,76383.96,0.0,0.98969,1e-05,1.80613]
[1779633450314,66.36,76383.73,0.0,0.98969,1e-05,1.80605]
[1779633451264,66.36,76383.73,0.0,0.98969,1e-05,1.80605]
[1779633451473,66.36,76383.73,0.0,0.98969,1e-05,1.80605]
[1779633455351,66.35,76408.55,0.0,0.98986,1e-05,1.78025]
[1779633456350,66.35,76408.55,0.0,0.98986,1e-05,1.78025]
[1779633457366,66.35,76407.95,0.0,0.98986,1e-05,1.7803]
[1779633461839,66.34,76406.9,0.0,0.98986,1e-05,1.78056]
[1779633461892,66.34,76405.95,0.0,0.98986,1e-05,1.78096]
[1779633461982,66.34,76405.95,0.0,0.98986,1e-05,1.78096]
[1779633461984,66.34,76405.95,0.0,0.98986,1e-05,1.78096]
[1779633462224,66.34,76405.95,0.0,0.98986,1e-05,1.78096]
[1779633467436,66.33,76408.99,0.0,0.98988,1e-05,1.77699]
[1779633470725,66.33,76411.15,0.0,0.9899,1e-05,1.77454]
[1779633470974,66.33,76411.15,0.0,0.9899,1e-05,1.77454]
[1779633470822,66.33,76410.21,0.0,0.9899,1e-05,1.77496]
[1779633471084,66.33,76410.21,0.0,0.9899,1e-05,1.77496]
[1779633471222,66.33,76410.21,0.0,0.9899,1e-05,1.77496]
[1779633475492,66.32,76417.36,0.0,0.98995,1e-05,1.76729]
[1779633477506,66.31,76414.04,0.0,0.98993,1e-05,1.76991]
[1779633479444,66.31,76412.58,0.0,0.98992,1e-05,1.77103]
[1779633479475,66.31,76412.58,0.0,0.98992,1e-05,1.77103]
[1779633479710,66.31,76412.58,0.0,0.98992,1e-05,1.77103]
[1779633479726,66.31,76412.58,0.0,0.98992,1e-05,1.77103]
[1779633479811,66.31,76410.54,0.0,0.98991,1e-05,1.77269]
[1779633485940,66.31,76412.94,0.0,0.98993,1e-05,1.76962]
[1779633485983,66.31,76412.94,0.0,0.98993,1e-05,1.76962]
[1779633485989,66.3,76412.97,0.0,0.98994,1e-05,1.76916]
[1779633486047,66.3,76412.97,0.0,0.98994,1e-05,1.76916]
[1779633486223,66.3,76412.97,0.0,0.98994,1e-05,1.76916]
[1779633492614,66.29,76413.12,0.0,0.98995,1e-05,1.76756]
[1779633495640,66.29,76404.16,0.0,0.98989,1e-05,1.77515]
[1779633496845,66.29,76404.16,0.0,0.98989,1e-05,1.77515]
[1779633496978,66.29,76404.16,0.0,0.98989,1e-05,1.77515]
[1779633496998,66.29,76404.16,0.0,0.98989,1e-05,1.77515]
[1779633496939,66.29,76403.75,0.0,0.98989,1e-05,1.77531]
[1779633497233,66.29,76403.75,0.0,0.98989,1e-05,1.77531]
[1779633500420,66.28,76403.78,0.0,0.9899,1e-05,1.77462]
[1779633503696,66.28,76407.47,0.0,0.98993,1e-05,1.77036]
[1779633505633,66.27,76410.5,0.0,0.98995,1e-05,1.76737]
[1779633505727,66.27,76410.5,0.0,0.98995,1e-05,1.76737]
[1779633505755,66.27,76410.5,0.0,0.98995,1e-05,1.76737]
[1779633505976,66.27,76410.5,0.0,0.98995,1e-05,1.76737]
[1779633505803,66.27,76411.11,0.0,0.98995,1e-05,1.76661]
[1779633509738,66.27,76407.85,0.0,0.98994,1e-05,1.76879]
[1779633513774,66.26,76431.78,0.0,0.99009,1e-05,1.74495]
[1779633514198,66.26,76431.78,0.0,0.99009,1e-05,1.74495]
[1779633515803,66.26,76427.26,0.0,0.99007,1e-05,1.74821]
[1779633517380,66.25,76427.62,0.0,0.99008,1e-05,1.74756]
[1779633518824,66.25,76436.23,0.0,0.99013,1e-05,1.73911]
[1779633519831,66.25,76439.29,0.0,0.99015,1e-05,1.73604]
[1779633523859,66.24,76434.54,0.0,0.99013,1e-05,1.73912]
[1779633524866,66.24,76428.86,0.0,0.9901,1e-05,1.74396]
[1779633528498,66.23,76428.81,0.0,0.99011,1e-05,1.74304]
[1779633528724,66.23,76428.81,0.0,0.99011,1e-05,1.74304]
[1779633528731,66.23,76428.81,0.0,0.99011,1e-05,1.74304]
[1779633528977,66.23,76428.81,0.0,0.99011,1e-05,1.74304]
[1779633529047,66.23,76429.36,0.0,0.99011,1e-05,1.74222]
[1779633530908,66.22,76423.91,0.0,0.99008,1e-05,1.74653]
[1779633533730,66.22,76423.38,0.0,0.99008,1e-05,1.74636]
[1779633533977,66.22,76423.38,0.0,0.99008,1e-05,1.74636]
[1779633534027,66.22,76423.31,0.0,0.99009,1e-05,1.7461]
[1779633535823,66.21,76423.34,0.0,0.99009,1e-05,1.74575]
[1779633535974,66.21,76423.34,0.0,0.99009,1e-05,1.74575]
[1779633537472,66.21,76423.81,0.0,0.99009,1e-05,1.74468]
[1779633537957,66.21,76423.74,0.0,0.9901,1e-05,1.74443]
[1779633542992,66.2,76416.73,0.0,0.99006,1e-05,1.75016]
[1779633545431,66.2,76416.95,0.0,0.99006,1e-05,1.74996]
[1779633545472,66.2,76416.95,0.0,0.99006,1e-05,1.74996]
[1779633545526,66.2,76416.95,0.0,0.99006,1e-05,1.74996]
[1779633545724,66.2,76416.95,0.0,0.99006,1e-05,1.74996]
[1779633546013,66.2,76416.15,0.0,0.99005,1e-05,1.75068]
[1779633551048,66.2,76414.46,0.0,0.99004,1e-05,1.75222]
[1779633552033,66.2,76414.46,0.0,0.99004,1e-05,1.75222]
[1779633552226,66.2,76414.57,0.0,0.99005,1e-05,1.75212]
[1779633555076,66.2,76424.74,0.0,0.99011,1e-05,1.74288]
[1779633557034,66.2,76424.74,0.0,0.99011,1e-05,1.74288]
[1779633556083,66.2,76426.44,0.0,0.99012,1e-05,1.74134]
[1779633557081,66.2,76426.44,0.0,0.99012,1e-05,1.74134]
[1779633557225,66.2,76426.44,0.0,0.99012,1e-05,1.74134]
[1779633557312,66.2,76426.54,0.0,0.99012,1e-05,1.74125]
[1779633564139,66.2,76426.05,0.0,0.99011,1e-05,1.7417]
[1779633568167,66.2,76434.28,0.0,0.99016,1e-05,1.73425]
[1779633569934,66.2,76434.28,0.0,0.99016,1e-05,1.73425]
[1779633569975,66.2,76434.28,0.0,0.99016,1e-05,1.73425]
[1779633570082,66.2,76434.28,0.0,0.99016,1e-05,1.73425]
[1779633570036,66.2,76435.22,0.0,0.99017,1e-05,1.7334]
[1779633570225,66.2,76435.22,0.0,0.99017,1e-05,1.7334]
[1779633570304,66.2,76439.47,0.0,0.9902,1e-05,1.72957]
[1779633576223,66.2,76445.55,0.0,0.99024,1e-05,1.72271]
[1779633579469,66.2,76446.08,0.0,0.99024,1e-05,1.72224]
[1779633579603,66.2,76446.08,0.0,0.99024,1e-05,1.72224]
[1779633579723,66.2,76446.08,0.0,0.99024,1e-05,1.72224]
[1779633579932,66.2,76448.85,0.0,0.99026,1e-05,1.71975]
[1779633582265,66.2,76444.34,0.0,0.99023,1e-05,1.7238]
[1779633583992,66.2,76444.34,0.0,0.99023,1e-05,1.7238]
[1779633584082,66.2,76441.02,0.0,0.99021,1e-05,1.72678]
[1779633584220,66.2,76441.02,0.0,0.99021,1e-05,1.72678]
[1779633584406,66.2,76441.02,0.0,0.99021,1e-05,1.72678]
[1779633584471,66.2,76441.02,0.0,0.99021,1e-05,1.72678]
[1779633584567,66.2,76440.3,0.0,0.99021,1e-05,1.72743]
[1779633590324,66.2,76442.12,0.0,0.99022,1e-05,1.72579]
[1779633591239,66.2,76442.12,0.0,0.99022,1e-05,1.72579]
[1779633591458,66.2,76442.12,0.0,0.99022,1e-05,1.72579]
[1779633591473,66.2,76442.12,0.0,0.99022,1e-05,1.72579]
[1779633591516,66.2,76442.12,0.0,0.99022,1e-05,1.72579]
[1779633597373,66.2,76442.29,0.0,0.99022,1e-05,1.72564]
[1779633600229,66.2,76441.24,0.0,0.99021,1e-05,1.72659]
[1779633600393,66.2,76441.24,0.0,0.99021,1e-05,1.72659]
[1779633600474,66.2,76441.24,0.0,0.99021,1e-05,1.72659]
[1779633600565,66.2,76441.27,0.0,0.99021,1e-05,1.72656]
[1779633604422,66.2,76437.69,0.0,0.99019,1e-05,1.72978]
[1779633605200,66.2,76437.69,0.0,0.99019,1e-05,1.72978]
[1779633605225,66.2,76437.69,0.0,0.99019,1e-05,1.72978]
[1779633605368,66.2,76437.69,0.0,0.99019,1e-05,1.72978]
[1779633605472,66.2,76437.69,0.0,0.99019,1e-05,1.72978]
[1779633605533,66.2,76435.66,0.0,0.99018,1e-05,1.73161]
[1779633609457,66.2,76433.0,0.0,0.99016,1e-05,1.73401]
[1779633611175,66.2,76432.39,0.0,0.99016,1e-05,1.73456]
[1779633611222,66.2,76432.39,0.0,0.99016,1e-05,1.73456]
[1779633611550,66.2,76432.39,0.0,0.99016,1e-05,1.73456]
[1779633611730,66.2,76432.39,0.0,0.99016,1e-05,1.73456]
[1779633611810,66.2,76432.72,0.0,0.99016,1e-05,1.73426]
[1779633614492,66.2,76425.07,0.0,0.99012,1e-05,1.74118]
[1779633615499,66.2,76422.26,0.0,0.9901,1e-05,1.74373]
[1779633616261,66.2,76422.26,0.0,0.9901,1e-05,1.74373]
[1779633616391,66.2,76422.26,0.0,0.9901,1e-05,1.74373]
[1779633616508,66.2,76422.26,0.0,0.9901,1e-05,1.74373]
[1779633616724,66.2,76422.26,0.0,0.9901,1e-05,1.74373]
[1779633616823,66.2,76422.39,0.0,0.9901,1e-05,1.74361]
[1779633617513,66.2,76417.88,0.0,0.99007,1e-05,1.74771]
[1779633623710,66.2,76416.41,0.0,0.99006,1e-05,1.74904]
[1779633627576,66.2,76416.9,0.0,0.99007,1e-05,1.7486]
[1779633627723,66.2,76416.9,0.0,0.99007,1e-05,1.7486]
[1779633627920,66.2,76416.9,0.0,0.99007,1e-05,1.7486]
[1779633627974,66.2,76416.9,0.0,0.99007,1e-05,1.7486]
[1779633627999,66.2,76416.88,0.0,0.99007,1e-05,1.74862]
[1779633631611,66.2,76413.32,0.0,0.99005,1e-05,1.75045]
[1779633634107,66.2,76413.95,0.0,0.99006,1e-05,1.74988]
[1779633634222,66.2,76413.96,0.0,0.99006,1e-05,1.74987]
[1779633634362,66.2,76413.96,0.0,0.99006,1e-05,1.74987]
[1779633634476,66.2,76413.96,0.0,0.99006,1e-05,1.74987]
[1779633634632,66.2,76414.47,0.0,0.99006,1e-05,1.74941]
[1779633639667,66.2,76413.4,0.0,0.99005,1e-05,1.75038]
[1779633641422,66.2,76412.58,0.0,0.99005,1e-05,1.75113]
[1779633641473,66.2,76412.58,0.0,0.99005,1e-05,1.75113]
[1779633641649,66.2,76412.58,0.0,0.99005,1e-05,1.75113]
[1779633641723,66.2,76412.58,0.0,0.99005,1e-05,1.75113]
[1779633641751,66.2,76412.06,0.0,0.99005,1e-05,1.7516]
[1779633648730,66.2,76412.69,0.0,0.99005,1e-05,1.75103]
[1779633649737,66.2,76405.5,0.0,0.99001,1e-05,1.75758]
[1779633650342,66.2,76405.5,0.0,0.99001,1e-05,1.75758]
[1779633650471,66.2,76405.5,0.0,0.99001,1e-05,1.75758]
[1779633650640,66.2,76405.5,0.0,0.99001,1e-05,1.75758]
[1779633650724,66.2,76405.5,0.0,0.99001,1e-05,1.75758]
[1779633650744,66.2,76405.23,0.0,0.99,1e-05,1.75783]
[1779633655779,66.2,76402.99,0.0,0.98999,1e-05,1.75987]
[1779633658800,66.2,76399.81,0.0,0.98997,1e-05,1.76278]
[1779633659642,66.2,76399.81,0.0,0.98997,1e-05,1.76278]
[1779633659720,66.2,76399.81,0.0,0.98997,1e-05,1.76278]
[1779633660024,66.2,76399.81,0.0,0.98997,1e-05,1.76278]
[1779633660033,66.2,76400.29,0.0,0.98997,1e-05,1.76234]
[1779633660221,66.2,76400.29,0.0,0.98997,1e-05,1.76234]
[1779633662829,66.2,76398.14,0.0,0.98996,1e-05,1.76431]
[1779633667814,66.2,76397.73,0.0,0.98996,1e-05,1.76469]
[1779633667976,66.2,76397.73,0.0,0.98996,1e-05,1.76469]
[1779633668128,66.2,76397.73,0.0,0.98996,1e-05,1.76469]
[1779633668146,66.2,76398.15,0.0,0.98996,1e-05,1.7643]
[1779633668223,66.2,76398.15,0.0,0.98996,1e-05,1.7643]
[1779633672898,66.2,76402.74,0.0,0.98999,1e-05,1.7601]
[1779633674005,66.2,76402.74,0.0,0.98999,1e-05,1.7601]
[1779633674074,66.2,76404.63,0.0,0.99,1e-05,1.75838]
[1779633674221,66.2,76404.63,0.0,0.99,1e-05,1.75838]
[1779633674433,66.2,76404.63,0.0,0.99,1e-05,1.75838]
[1779633674471,66.2,76404.63,0.0,0.99,1e-05,1.75838]
[1779633674912,66.2,76404.1,0.0,0.99,1e-05,1.75886]
[1779633680954,66.2,76393.3,0.0,0.98993,1e-05,1.76875]
[1779633681874,66.2,76393.3,0.0,0.98993,1e-05,1.76875]
[1779633681973,66.2,76393.3,0.0,0.98993,1e-05,1.76875]
[1779633682030,66.2,76389.12,0.0,0.9899,1e-05,1.77259]
[1779633682533,66.2,76389.12,0.0,0.9899,1e-05,1.77259]
[1779633682723,66.2,76389.12,0.0,0.9899,1e-05,1.77259]
[1779633688011,66.2,76384.41,0.0,0.98988,1e-05,1.77693]
[1779633689987,66.2,76383.07,0.0,0.98987,1e-05,1.77816]
[1779633690126,66.2,76382.91,0.0,0.98987,1e-05,1.77831]
[1779633690222,66.2,76382.91,0.0,0.98987,1e-05,1.77831]
[1779633690341,66.2,76382.91,0.0,0.98987,1e-05,1.77831]
[1779633690474,66.2,76382.91,0.0,0.98987,1e-05,1.77831]
[1779633691024,66.2,76383.01,0.0,0.98988,1e-05,1.7768]
[1779633697108,66.2,76382.9,0.0,0.98987,1e-05,1.7769]
[1779633697208,66.2,76386.16,0.0,0.98989,1e-05,1.7739]
[1779633697928,66.2,76386.16,0.0,0.98989,1e-05,1.7739]
[1779633697972,66.2,76386.16,0.0,0.98989,1e-05,1.7739]
[1779633698074,66.2,76385.99,0.0,0.98989,1e-05,1.77406]
[1779633703641,66.2,76385.58,0.0,0.98989,1e-05,1.77443]
[1779633703721,66.2,76385.58,0.0,0.98989,1e-05,1.77443]
[1779633703824,66.2,76385.58,0.0,0.98989,1e-05,1.77443]
[1779633703974,66.2,76385.58,0.0,0.98989,1e-05,1.77443]
[1779633704116,66.2,76386.4,0.0,0.9899,1e-05,1.77368]
[1779633709133,66.2,76386.09,0.0,0.98989,1e-05,1.77396]
[1779633709220,66.2,76386.09,0.0,0.98989,1e-05,1.77396]
[1779633709151,66.2,76383.36,0.0,0.98988,1e-05,1.77648]
[1779633709820,66.2,76383.36,0.0,0.98988,1e-05,1.77648]
[1779633709972,66.2,76383.36,0.0,0.98988,1e-05,1.77648]
[1779633710157,66.2,76378.9,0.0,0.98985,1e-05,1.78059]
[1779633715194,66.2,76378.92,0.0,0.98985,1e-05,1.78057]
[1779633717157,66.2,76378.84,0.0,0.98985,1e-05,1.78065]
[1779633717225,66.2,76378.84,0.0,0.98985,1e-05,1.78065]
[1779633717208,66.2,76377.16,0.0,0.98984,1e-05,1.7822]
[1779633721236,66.2,76373.51,0.0,0.98982,1e-05,1.78557]
[1779633722505,66.2,76373.47,0.0,0.98982,1e-05,1.78561]
[1779633725481,66.2,76374.29,0.0,0.98982,1e-05,1.78485]
[1779633725502,66.2,76374.22,0.0,0.98982,1e-05,1.78492]
[1779633731524,66.2,76374.39,0.0,0.98982,1e-05,1.78476]
[1779633731724,66.2,76374.39,0.0,0.98982,1e-05,1.78476]
[1779633734920,66.2,76376.06,0.0,0.98983,1e-05,1.78322]
[1779633734970,66.2,76376.06,0.0,0.98983,1e-05,1.78322]
[1779633735021,66.2,76376.48,0.0,0.98983,1e-05,1.78283]
[1779633740370,66.2,76377.98,0.0,0.98984,1e-05,1.78144]
[1779633744398,66.2,76393.14,0.0,0.98994,1e-05,1.76748]
[1779633745405,66.2,76394.27,0.0,0.98994,1e-05,1.76645]
[1779633750925,66.2,76394.82,0.0,0.98995,1e-05,1.76594]
[1779633750972,66.2,76394.82,0.0,0.98995,1e-05,1.76594]
[1779633752454,66.2,76400.15,0.0,0.98999,1e-05,1.75965]
[1779633757700,66.2,76398.81,0.0,0.98998,1e-05,1.76088]
[1779633757723,66.2,76398.81,0.0,0.98998,1e-05,1.76088]
[1779633757802,66.2,76402.94,0.0,0.99001,1e-05,1.7571]
[1779633763531,66.2,76400.18,0.0,0.98999,1e-05,1.75962]
[1779633764538,66.2,76396.16,0.0,0.98996,1e-05,1.7633]
[1779633765545,66.2,76389.93,0.0,0.98993,1e-05,1.76902]
[1779633770580,66.2,76389.83,0.0,0.98992,1e-05,1.76911]
[1779633775615,66.2,76390.63,0.0,0.98993,1e-05,1.76837]
[1779633776692,66.2,76390.63,0.0,0.98993,1e-05,1.76837]
[1779633777471,66.2,76390.34,0.0,0.98993,1e-05,1.76864]
[1779633782664,66.2,76387.56,0.0,0.98991,1e-05,1.77119]
[1779633785700,66.2,76387.29,0.0,0.98991,1e-05,1.77144]
[1779633785722,66.2,76387.29,0.0,0.98991,1e-05,1.77144]
[1779633785779,66.2,76387.29,0.0,0.98991,1e-05,1.77144]
[1779633785972,66.2,76387.29,0.0,0.98991,1e-05,1.77144]
[1779633786073,66.2,76387.98,0.0,0.98991,1e-05,1.77081]
[1779633787699,66.2,76401.86,0.0,0.99,1e-05,1.75809]
[1779633789876,66.2,76405.01,0.0,0.99002,1e-05,1.75521]
[1779633789974,66.2,76405.01,0.0,0.99002,1e-05,1.75521]
[1779633790051,66.2,76405.01,0.0,0.99002,1e-05,1.75521]
[1779633790222,66.2,76405.01,0.0,0.99002,1e-05,1.75521]
[1779633790297,66.2,76405.06,0.0,0.99002,1e-05,1.75517]
[1779633792739,66.2,76398.3,0.0,0.98998,1e-05,1.76134]
[1779633795104,66.2,76397.63,0.0,0.98997,1e-05,1.76196]
[1779633795222,66.2,76397.63,0.0,0.98997,1e-05,1.76196]
[1779633795206,66.2,76396.47,0.0,0.98997,1e-05,1.76302]
[1779633795374,66.2,76396.47,0.0,0.98997,1e-05,1.76302]
[1779633795473,66.2,76396.47,0.0,0.98997,1e-05,1.76302]
[1779633800795,66.2,76397.18,0.0,0.98997,1e-05,1.76237]
[1779633805829,66.2,76397.06,0.0,0.98997,1e-05,1.76248]
[1779633810717,66.2,76396.07,0.0,0.98996,1e-05,1.76339]
[1779633810789,66.2,76396.07,0.0,0.98996,1e-05,1.76339]
[1779633810978,66.2,76396.07,0.0,0.98996,1e-05,1.76339]
[1779633811077,66.2,76396.61,0.0,0.98997,1e-05,1.76148]
[1779633815464,66.2,76398.9,0.0,0.98999,1e-05,1.75939]
[1779633815474,66.2,76398.9,0.0,0.98999,1e-05,1.75939]
[1779633815510,66.2,76398.9,0.0,0.98999,1e-05,1.75939]
[1779633815721,66.2,76398.9,0.0,0.98999,1e-05,1.75939]
[1779633815900,66.2,76398.81,0.0,0.98999,1e-05,1.75947]
[1779633820935,66.2,76398.98,0.0,0.98999,1e-05,1.75931]
[1779633825970,66.2,76398.63,0.0,0.98999,1e-05,1.75963]
[1779633826577,66.2,76398.63,0.0,0.98999,1e-05,1.75963]
[1779633828221,66.2,76401.72,0.0,0.99001,1e-05,1.75681]
[1779633828275,66.2,76401.72,0.0,0.99001,1e-05,1.75681]
[1779633828323,66.2,76403.42,0.0,0.99002,1e-05,1.75526]
[1779633828475,66.2,76403.42,0.0,0.99002,1e-05,1.75526]
[1779633834027,66.2,76402.42,0.0,0.99001,1e-05,1.75617]
[1779633835768,66.2,76402.5,0.0,0.99001,1e-05,1.7561]
[1779633835817,66.2,76402.5,0.0,0.99001,1e-05,1.7561]
[1779633835984,66.2,76402.5,0.0,0.99001,1e-05,1.7561]
[1779633836041,66.2,76402.43,0.0,0.99001,1e-05,1.75616]
[1779633841076,66.2,76402.28,0.0,0.99001,1e-05,1.7563]
[1779633846112,66.2,76402.1,0.0,0.99001,1e-05,1.75646]
[1779633851147,66.2,76402.79,0.0,0.99001,1e-05,1.75583]
[1779633856182,66.2,76402.5,0.0,0.99001,1e-05,1.7561]
[1779633861218,66.2,76400.44,0.0,0.99,1e-05,1.75798]
[1779633864239,66.2,76397.08,0.0,0.98998,1e-05,1.76105]
[1779633865246,66.2,76391.21,0.0,0.98994,1e-05,1.76643]
[1779633865616,66.2,76391.21,0.0,0.98994,1e-05,1.76643]
[1779633865723,66.2,76391.21,0.0,0.98994,1e-05,1.76643]
[1779633866253,66.2,76389.68,0.0,0.98993,1e-05,1.76783]
[1779633867341,66.2,76389.68,0.0,0.98993,1e-05,1.76783]
[1779633867260,66.2,76385.49,0.0,0.98991,1e-05,1.77168]
[1779633867469,66.2,76385.49,0.0,0.98991,1e-05,1.77168]
[1779633868169,66.2,76385.49,0.0,0.98991,1e-05,1.77168]
[1779633868267,66.2,76380.06,0.0,0.98987,1e-05,1.77668]
[1779633869909,66.2,76379.69,0.0,0.98987,1e-05,1.77702]
[1779633869974,66.2,76379.69,0.0,0.98987,1e-05,1.77702]
[1779633875318,66.2,76383.94,0.0,0.9899,1e-05,1.77169]
[1779633877329,66.2,76379.53,0.0,0.98988,1e-05,1.77575]
[1779633877846,66.2,76379.53,0.0,0.98988,1e-05,1.77575]
[1779633877972,66.2,76379.53,0.0,0.98988,1e-05,1.77575]
[1779633878338,66.2,76379.11,0.0,0.98987,1e-05,1.77614]
[1779633882365,66.2,76363.58,0.0,0.98978,1e-05,1.7905]
[1779633883372,66.2,76363.91,0.0,0.98978,1e-05,1.79019]
[1779633885441,66.2,76363.47,0.0,0.98978,1e-05,1.7906]
[1779633885446,66.2,76363.47,0.0,0.98978,1e-05,1.7906]
[1779633885480,66.2,76363.47,0.0,0.98978,1e-05,1.7906]
[1779633886394,66.2,76367.15,0.0,0.9898,1e-05,1.78719]
[1779633890615,66.2,76368.62,0.0,0.98981,1e-05,1.78583]
[1779633890658,66.2,76368.62,0.0,0.98981,1e-05,1.78583]
[1779633890723,66.2,76368.62,0.0,0.98981,1e-05,1.78583]
[1779633891430,66.2,76367.46,0.0,0.9898,1e-05,1.7869]
[1779633892437,66.2,76362.63,0.0,0.98977,1e-05,1.79138]
[1779633896434,66.2,76362.38,0.0,0.98977,1e-05,1.79161]
[1779633895458,66.2,76372.48,0.0,0.98983,1e-05,1.78226]
[1779633896548,66.2,76372.48,0.0,0.98983,1e-05,1.78226]
[1779633896649,66.2,76373.33,0.0,0.98984,1e-05,1.78147]
[1779633899083,66.2,76373.07,0.0,0.98984,1e-05,1.78171]
[1779633906406,66.2,76373.06,0.0,0.98984,1e-05,1.78172]
[1779633913922,66.2,76373.03,0.0,0.98984,1e-05,1.78175]
[1779633913978,66.2,76373.03,0.0,0.98984,1e-05,1.78175]
[1779633914073,66.2,76373.19,0.0,0.98984,1e-05,1.7816]
[1779633914574,66.2,76373.19,0.0,0.98984,1e-05,1.7816]
[1779633914723,66.2,76373.19,0.0,0.98984,1e-05,1.7816]
[1779633919628,66.2,76380.22,0.0,0.98988,1e-05,1.77511]
[1779633920636,66.2,76383.93,0.0,0.9899,1e-05,1.7717]
[1779633922649,66.2,76393.56,0.0,0.98996,1e-05,1.76286]
[1779633923902,66.2,76393.56,0.0,0.98996,1e-05,1.76286]
[1779633923974,66.2,76393.56,0.0,0.98996,1e-05,1.76286]
[1779633923986,66.2,76393.56,0.0,0.98996,1e-05,1.76286]
[1779633924224,66.2,76393.56,0.0,0.98996,1e-05,1.76286]
[1779633924288,66.2,76393.67,0.0,0.98996,1e-05,1.76276]
[1779633924663,66.2,76390.02,0.0,0.98994,1e-05,1.76611]
[1779633928691,66.2,76384.56,0.0,0.98991,1e-05,1.77112]
[1779633929681,66.2,76384.56,0.0,0.98991,1e-05,1.77112]
[1779633929726,66.2,76384.56,0.0,0.98991,1e-05,1.77112]
[1779633929797,66.2,76384.56,0.0,0.98991,1e-05,1.77112]
[1779633929973,66.2,76384.56,0.0,0.98991,1e-05,1.77112]
[1779633930052,66.2,76383.6,0.0,0.9899,1e-05,1.772]
[1779633936747,66.2,76385.59,0.0,0.98992,1e-05,1.76876]
[1779633939840,66.2,76385.27,0.0,0.98992,1e-05,1.76905]
[1779633939954,66.2,76385.27,0.0,0.98992,1e-05,1.76905]
[1779633939985,66.2,76385.27,0.0,0.98992,1e-05,1.76905]
[1779633940055,66.2,76385.8,0.0,0.98992,1e-05,1.76856]
[1779633944803,66.2,76392.62,0.0,0.98997,1e-05,1.76231]
[1779633946375,66.2,76392.62,0.0,0.98997,1e-05,1.76231]
[1779633946475,66.2,76392.62,0.0,0.98997,1e-05,1.76231]
[1779633946472,66.2,76395.01,0.0,0.98998,1e-05,1.76012]
[1779633946913,66.2,76395.01,0.0,0.98998,1e-05,1.76012]
[1779633946975,66.2,76395.01,0.0,0.98998,1e-05,1.76012]
[1779633947073,66.2,76401.43,0.0,0.99002,1e-05,1.75426]
[1779633948972,66.2,76401.76,0.0,0.99002,1e-05,1.75396]
[1779633948986,66.2,76402.34,0.0,0.99002,1e-05,1.75343]
[1779633954873,66.2,76398.36,0.0,0.99,1e-05,1.75706]
[1779633955881,66.2,76394.16,0.0,0.98997,1e-05,1.7609]
[1779633956888,66.2,76383.23,0.0,0.98991,1e-05,1.77093]
[1779633959060,66.2,76382.11,0.0,0.9899,1e-05,1.77196]
[1779633959409,66.2,76382.11,0.0,0.9899,1e-05,1.77196]
[1779633959474,66.2,76382.11,0.0,0.9899,1e-05,1.77196]
[1779633959162,66.2,76380.61,0.0,0.98989,1e-05,1.77334]
[1779633959577,66.2,76380.61,0.0,0.98989,1e-05,1.77334]
[1779633959723,66.2,76380.61,0.0,0.98989,1e-05,1.77334]
[1779633959909,66.2,76380.16,0.0,0.98989,1e-05,1.77375]
[1779633962930,66.2,76375.61,0.0,0.98986,1e-05,1.77794]
[1779633964937,66.2,76373.49,0.0,0.98985,1e-05,1.7799]
[1779633964979,66.2,76373.49,0.0,0.98985,1e-05,1.7799]
[1779633965039,66.2,76375.01,0.0,0.98986,1e-05,1.7785]
[1779633965515,66.2,76375.01,0.0,0.98986,1e-05,1.7785]
[1779633965725,66.2,76375.01,0.0,0.98986,1e-05,1.7785]
[1779633969809,66.2,76374.27,0.0,0.98985,1e-05,1.77918]
[1779633969914,66.2,76374.27,0.0,0.98985,1e-05,1.77918]
[1779633969975,66.2,76374.27,0.0,0.98985,1e-05,1.77918]
[1779633970412,66.2,76369.92,0.0,0.98983,1e-05,1.7832]
[1779633976021,66.2,76355.49,0.0,0.98974,1e-05,1.79659]
[1779633977028,66.2,76358.41,0.0,0.98975,1e-05,1.79387]
[1779633978035,66.2,76359.16,0.0,0.98976,1e-05,1.79317]
[1779633979475,66.2,76359.16,0.0,0.98976,1e-05,1.79317]
[1779633979042,66.2,76349.68,0.0,0.9897,1e-05,1.802]
[1779633979640,66.2,76349.68,0.0,0.9897,1e-05,1.802]
[1779633979732,66.2,76349.68,0.0,0.9897,1e-05,1.802]
[1779633980049,66.2,76348.91,0.0,0.98969,1e-05,1.80272]
[1779633981056,66.2,76349.02,0.0,0.98969,1e-05,1.80262]
[1779633985084,66.2,76355.18,0.0,0.98973,1e-05,1.79688]
[1779633986091,66.2,76359.38,0.0,0.98976,1e-05,1.79297]
[1779633986579,66.2,76359.38,0.0,0.98976,1e-05,1.79297]
[1779633986723,66.2,76359.38,0.0,0.98976,1e-05,1.79297]
[1779633986850,66.2,76359.38,0.0,0.98976,1e-05,1.79297]
[1779633986985,66.2,76359.38,0.0,0.98976,1e-05,1.79297]
[1779633987098,66.2,76360.36,0.0,0.98977,1e-05,1.79206]
[1779633990124,66.2,76370.7,0.0,0.98983,1e-05,1.78248]
[1779633991131,66.2,76374.98,0.0,0.98986,1e-05,1.77711]
[1779633992352,66.2,76374.98,0.0,0.98986,1e-05,1.77711]
[1779633992471,66.2,76374.98,0.0,0.98986,1e-05,1.77711]
[1779633992450,66.2,76375.28,0.0,0.98987,1e-05,1.77683]
[1779633992630,66.2,76375.28,0.0,0.98987,1e-05,1.77683]
[1779633992730,66.2,76375.28,0.0,0.98987,1e-05,1.77683]
[1779633993145,66.2,76374.34,0.0,0.98986,1e-05,1.7777]
[1779633994152,66.2,76382.26,0.0,0.98991,1e-05,1.7704]
[1779633996166,66.2,76385.74,0.0,0.98993,1e-05,1.7672]
[1779633997437,66.2,76385.74,0.0,0.98993,1e-05,1.7672]
[1779633997469,66.2,76385.74,0.0,0.98993,1e-05,1.7672]
[1779633997475,66.2,76384.79,0.0,0.98992,1e-05,1.76808]
[1779633997761,66.2,76384.79,0.0,0.98992,1e-05,1.76808]
[1779633997975,66.2,76384.79,0.0,0.98992,1e-05,1.76808]
[1779634000194,66.2,76388.51,0.0,0.98995,1e-05,1.76466]
[1779634005230,66.2,76389.61,0.0,0.98995,1e-05,1.76365]
[1779634006236,66.2,76381.16,0.0,0.9899,1e-05,1.77141]
[1779634006559,66.2,76381.16,0.0,0.9899,1e-05,1.77141]
[1779634006694,66.2,76381.16,0.0,0.9899,1e-05,1.77141]
[1779634006724,66.2,76381.16,0.0,0.9899,1e-05,1.77141]
[1779634007243,66.2,76380.84,0.0,0.9899,1e-05,1.77171]
[1779634012278,66.2,76380.49,0.0,0.9899,1e-05,1.77203]
[1779634017313,66.2,76379.96,0.0,0.9899,1e-05,1.77252]
[1779634018215,66.2,76379.96,0.0,0.9899,1e-05,1.77252]
[1779634018265,66.2,76379.96,0.0,0.9899,1e-05,1.77252]
[1779634018478,66.2,76379.96,0.0,0.9899,1e-05,1.77252]
[1779634018320,66.2,76379.76,0.0,0.98989,1e-05,1.7727]
[1779634019327,66.2,76379.93,0.0,0.9899,1e-05,1.77254]
[1779634024519,66.2,76380.0,0.0,0.9899,1e-05,1.77248]
[1779634026376,66.2,76375.81,0.0,0.98987,1e-05,1.77634]
[1779634027169,66.2,76375.81,0.0,0.98987,1e-05,1.77634]
[1779634027220,66.2,76375.81,0.0,0.98987,1e-05,1.77634]
[1779634027534,66.2,76375.81,0.0,0.98987,1e-05,1.77634]
[1779634027383,66.2,76375.39,0.0,0.98987,1e-05,1.77673]
[1779634027723,66.2,76375.39,0.0,0.98987,1e-05,1.77673]
[1779634033425,66.2,76374.94,0.0,0.98986,1e-05,1.77714]
[1779634035868,66.2,76374.31,0.0,0.98986,1e-05,1.77772]
[1779634035911,66.2,76374.31,0.0,0.98986,1e-05,1.77772]
[1779634035980,66.2,76374.31,0.0,0.98986,1e-05,1.77772]
[1779634036446,66.2,76374.5,0.0,0.98986,1e-05,1.77755]
[1779634040866,66.2,76376.28,0.0,0.98987,1e-05,1.77591]
[1779634040916,66.2,76376.28,0.0,0.98987,1e-05,1.77591]
[1779634040977,66.2,76376.28,0.0,0.98987,1e-05,1.77591]
[1779634041480,66.2,76376.49,0.0,0.98987,1e-05,1.77571]
[1779634048530,66.2,76376.4,0.0,0.98987,1e-05,1.7758]
[1779634050512,66.2,76376.02,0.0,0.98987,1e-05,1.77615]
[1779634050571,66.2,76376.02,0.0,0.98987,1e-05,1.77615]
[1779634050691,66.2,76376.02,0.0,0.98987,1e-05,1.77615]
[1779634050720,66.2,76376.02,0.0,0.98987,1e-05,1.77615]
[1779634052558,66.2,76376.09,0.0,0.98988,1e-05,1.77466]
[1779634063017,66.2,76376.13,0.0,0.98988,1e-05,1.77463]
[1779634064704,66.2,76376.18,0.0,0.98988,1e-05,1.77458]
[1779634064709,66.2,76376.18,0.0,0.98988,1e-05,1.77458]
[1779634064722,66.2,76376.18,0.0,0.98988,1e-05,1.77458]
[1779634064764,66.2,76376.42,0.0,0.98988,1e-05,1.77436]
[1779634070687,66.2,76375.64,0.0,0.98988,1e-05,1.77508]
[1779634075969,66.2,76375.47,0.0,0.98988,1e-05,1.77523]
[1779634076220,66.2,76375.47,0.0,0.98988,1e-05,1.77523]
[1779634076470,66.2,76375.47,0.0,0.98988,1e-05,1.77523]
[1779634076579,66.2,76376.43,0.0,0.98988,1e-05,1.77435]
[1779634076724,66.2,76376.43,0.0,0.98988,1e-05,1.77435]
[1779634077736,66.2,76372.14,0.0,0.98985,1e-05,1.7783]
[1779634079061,66.2,76372.14,0.0,0.98985,1e-05,1.7783]
[1779634080109,66.2,76371.56,0.0,0.98985,1e-05,1.77884]
[1779634080223,66.2,76371.56,0.0,0.98985,1e-05,1.77884]
[1779634080529,66.2,76369.43,0.0,0.98984,1e-05,1.78081]
[1779634083777,66.2,76367.87,0.0,0.98983,1e-05,1.78225]
[1779634084889,66.2,76367.87,0.0,0.98983,1e-05,1.78225]
[1779634084972,66.2,76367.87,0.0,0.98983,1e-05,1.78225]
[1779634085036,66.2,76363.95,0.0,0.9898,1e-05,1.78588]
[1779634087806,66.2,76362.13,0.0,0.98979,1e-05,1.78756]
[1779634089231,66.2,76362.13,0.0,0.98979,1e-05,1.78756]
[1779634089332,66.2,76363.97,0.0,0.9898,1e-05,1.78586]
[1779634090977,66.2,76364.08,0.0,0.9898,1e-05,1.78576]
[1779634091036,66.2,76362.35,0.0,0.98979,1e-05,1.78736]
[1779634095863,66.2,76363.88,0.0,0.9898,1e-05,1.78594]
[1779634101347,66.2,76363.78,0.0,0.9898,1e-05,1.78603]
[1779634102224,66.2,76363.19,0.0,0.9898,1e-05,1.78658]
[1779634102912,66.2,76366.52,0.0,0.98982,1e-05,1.7835]
[1779634107948,66.2,76365.59,0.0,0.98981,1e-05,1.78436]
[1779634112992,66.2,76366.0,0.0,0.98982,1e-05,1.78255]
[1779634118028,66.2,76366.07,0.0,0.98982,1e-05,1.78249]
[1779634123063,66.2,76364.64,0.0,0.98982,1e-05,1.78381]
[1779634126608,66.2,76364.65,0.0,0.98982,1e-05,1.7838]
[1779634126666,66.2,76364.74,0.0,0.98982,1e-05,1.78372]
[1779634126823,66.2,76364.74,0.0,0.98982,1e-05,1.78372]
[1779634132127,66.2,76364.91,0.0,0.98982,1e-05,1.78356]
[1779634132729,66.2,76364.91,0.0,0.98982,1e-05,1.78356]
[1779634138169,66.2,76364.73,0.0,0.98982,1e-05,1.78373]
[1779634143205,66.2,76364.94,0.0,0.98982,1e-05,1.78354]
[1779634147242,66.2,76362.22,0.0,0.9898,1e-05,1.78605]
[1779634148248,66.2,76348.44,0.0,0.98971,1e-05,1.79886]
[1779634149255,66.2,76350.68,0.0,0.98973,1e-05,1.79677]
[1779634150261,66.2,76349.98,0.0,0.98972,1e-05,1.79742]
[1779634153284,66.2,76344.75,0.0,0.98969,1e-05,1.8023]
[1779634154291,66.2,76342.68,0.0,0.98968,1e-05,1.80423]
[1779634156265,66.2,76341.46,0.0,0.98967,1e-05,1.80537]
[1779634156305,66.2,76337.65,0.0,0.98965,1e-05,1.80894]
[1779634162347,66.2,76336.73,0.0,0.98964,1e-05,1.8098]
[1779634164661,66.2,76336.66,0.0,0.98964,1e-05,1.80986]
[1779634164361,66.2,76327.59,0.0,0.98958,1e-05,1.81837]
[1779634165368,66.2,76324.29,0.0,0.98956,1e-05,1.82148]
[1779634166723,66.2,76324.2,0.0,0.98956,1e-05,1.82156]
[1779634169396,66.2,76325.79,0.0,0.98957,1e-05,1.82007]
[1779634173425,66.2,76323.47,0.0,0.98957,1e-05,1.82081]
[1779634176447,66.2,76318.7,0.0,0.98954,1e-05,1.8253]
[1779634177454,66.2,76314.0,0.0,0.98951,1e-05,1.82974]
[1779634178461,66.2,76312.39,0.0,0.98949,1e-05,1.83126]
[1779634179643,66.2,76312.39,0.0,0.98949,1e-05,1.83126]
[1779634179719,66.2,76312.39,0.0,0.98949,1e-05,1.83126]
[1779634180475,66.2,76311.69,0.0,0.98949,1e-05,1.83192]
[1779634180890,66.2,76311.69,0.0,0.98949,1e-05,1.83192]
[1779634180973,66.2,76311.69,0.0,0.98949,1e-05,1.83192]
[1779634181482,66.2,76310.14,0.0,0.98948,1e-05,1.83339]
[1779634183496,66.2,76311.47,0.0,0.98949,1e-05,1.83213]
[1779634186517,66.2,76314.21,0.0,0.98951,1e-05,1.82954]
[1779634187524,66.2,76317.03,0.0,0.98952,1e-05,1.82688]
[1779634189386,66.2,76316.03,0.0,0.98952,1e-05,1.82782]
[1779634189471,66.2,76316.03,0.0,0.98952,1e-05,1.82782]
[1779634189538,66.2,76319.07,0.0,0.98954,1e-05,1.82495]
[1779634190545,66.2,76324.96,0.0,0.98957,1e-05,1.8194]
[1779634192727,66.2,76324.75,0.0,0.98957,1e-05,1.8196]
[1779634193566,66.2,76323.78,0.0,0.98957,1e-05,1.82051]
[1779634194573,66.2,76328.47,0.0,0.9896,1e-05,1.8161]
[1779634196411,66.2,76327.29,0.0,0.98959,1e-05,1.81721]
[1779634196473,66.2,76327.29,0.0,0.98959,1e-05,1.81721]
[1779634198601,66.2,76331.37,0.0,0.98962,1e-05,1.81338]
[1779634200615,66.2,76327.2,0.0,0.98959,1e-05,1.8173]
[1779634201622,66.2,76319.97,0.0,0.98954,1e-05,1.8241]
[1779634202629,66.2,76309.27,0.0,0.98947,1e-05,1.83422]
[1779634203636,66.2,76309.36,0.0,0.98948,1e-05,1.83413]
[1779634207429,66.2,76310.52,0.0,0.98948,1e-05,1.83303]
[1779634207471,66.2,76310.52,0.0,0.98948,1e-05,1.83303]
[1779634207673,66.2,76310.52,0.0,0.98948,1e-05,1.83303]
[1779634207722,66.2,76310.52,0.0,0.98948,1e-05,1.83303]
[1779634207717,66.2,76311.27,0.0,0.98949,1e-05,1.83232]
[1779634211692,66.2,76304.22,0.0,0.98944,1e-05,1.839]
[1779634216727,66.2,76309.99,0.0,0.98948,1e-05,1.83353]
[1779634217737,66.2,76323.52,0.0,0.98957,1e-05,1.82076]
[1779634218741,66.2,76326.19,0.0,0.98958,1e-05,1.81825]
[1779634220927,66.2,76326.36,0.0,0.98958,1e-05,1.81809]
[1779634220976,66.2,76326.36,0.0,0.98958,1e-05,1.81809]
[1779634226797,66.2,76341.65,0.0,0.98968,1e-05,1.80376]
[1779634227804,66.2,76347.76,0.0,0.98972,1e-05,1.79806]
[1779634228811,66.2,76355.24,0.0,0.98977,1e-05,1.7911]
[1779634229818,66.2,76360.77,0.0,0.9898,1e-05,1.78597]
[1779634233847,66.2,76368.43,0.0,0.98986,1e-05,1.77746]
[1779634237371,66.2,76371.84,0.0,0.98988,1e-05,1.77432]
[1779634240748,66.2,76371.35,0.0,0.98987,1e-05,1.77477]
[1779634240800,66.2,76371.25,0.0,0.98987,1e-05,1.77486]
[1779634240979,66.2,76371.25,0.0,0.98987,1e-05,1.77486]
[1779634241903,66.2,76371.33,0.0,0.98987,1e-05,1.77479]
[1779634244924,66.2,76378.73,0.0,0.98992,1e-05,1.76798]
[1779634247925,66.2,76381.34,0.0,0.98993,1e-05,1.76558]
[1779634247978,66.2,76381.34,0.0,0.98993,1e-05,1.76558]
[1779634249958,66.2,76387.39,0.0,0.98997,1e-05,1.76004]
[1779634252618,66.2,76389.33,0.0,0.98998,1e-05,1.75826]
[1779634252722,66.2,76389.33,0.0,0.98998,1e-05,1.75826]
[1779634252836,66.2,76386.51,0.0,0.98997,1e-05,1.76084]
[1779634252970,66.2,76386.51,0.0,0.98997,1e-05,1.76084]
[1779634252980,66.2,76384.68,0.0,0.98996,1e-05,1.76252]
[1779634258015,66.2,76383.73,0.0,0.98995,1e-05,1.76339]
[1779634261937,66.2,76385.05,0.0,0.98996,1e-05,1.76218]
[1779634261978,66.2,76385.05,0.0,0.98996,1e-05,1.76218]
[1779634263056,66.2,76390.02,0.0,0.98999,1e-05,1.75763]
[1779634264063,66.2,76397.0,0.0,0.99003,1e-05,1.75126]
[1779634264844,66.2,76397.0,0.0,0.99003,1e-05,1.75126]
[1779634264848,66.2,76397.0,0.0,0.99003,1e-05,1.75126]
[1779634264974,66.2,76397.0,0.0,0.99003,1e-05,1.75126]
[1779634265070,66.2,76398.17,0.0,0.99004,1e-05,1.75019]
[1779634268092,66.2,76405.21,0.0,0.99008,1e-05,1.74379]
[1779634270621,66.2,76406.57,0.0,0.99009,1e-05,1.74255]
[1779634270625,66.2,76406.57,0.0,0.99009,1e-05,1.74255]
[1779634270720,66.2,76406.57,0.0,0.99009,1e-05,1.74255]
[1779634270723,66.2,76406.2,0.0,0.99009,1e-05,1.74289]
[1779634275141,66.2,76402.08,0.0,0.99006,1e-05,1.74663]
[1779634276132,66.2,76402.08,0.0,0.99006,1e-05,1.74663]
[1779634276226,66.2,76402.08,0.0,0.99006,1e-05,1.74663]
[1779634276265,66.2,76402.08,0.0,0.99006,1e-05,1.74663]
[1779634276470,66.2,76402.08,0.0,0.99006,1e-05,1.74663]
[1779634276495,66.2,76402.08,0.0,0.99006,1e-05,1.74663]
[1779634280176,66.2,76395.8,0.0,0.99002,1e-05,1.75235]
[1779634281456,66.2,76395.8,0.0,0.99002,1e-05,1.75235]
[1779634281473,66.2,76395.8,0.0,0.99002,1e-05,1.75235]
[1779634287225,66.2,76396.69,0.0,0.99003,1e-05,1.75154]
[1779634287952,66.2,76396.69,0.0,0.99003,1e-05,1.75154]
[1779634287976,66.2,76396.69,0.0,0.99003,1e-05,1.75154]
[1779634288113,66.2,76396.69,0.0,0.99003,1e-05,1.75154]
[1779634288223,66.2,76396.69,0.0,0.99003,1e-05,1.75154]
[1779634288232,66.2,76396.87,0.0,0.99003,1e-05,1.75138]
[1779634292260,66.2,76394.32,0.0,0.99002,1e-05,1.75229]
[1779634298302,66.2,76394.13,0.0,0.99002,1e-05,1.75247]
[1779634301398,66.2,76394.2,0.0,0.99002,1e-05,1.7524]
[1779634301472,66.2,76394.2,0.0,0.99002,1e-05,1.7524]
[1779634307364,66.2,76394.53,0.0,0.99002,1e-05,1.7521]
[1779634314414,66.2,76395.25,0.0,0.99003,1e-05,1.75145]
[1779634319449,66.2,76394.75,0.0,0.99002,1e-05,1.7519]
[1779634324350,66.2,76394.71,0.0,0.99002,1e-05,1.75194]
[1779634324474,66.2,76394.71,0.0,0.99002,1e-05,1.75194]
[1779634324728,66.2,76394.71,0.0,0.99002,1e-05,1.75194]
[1779634324823,66.2,76394.71,0.0,0.99002,1e-05,1.75194]
[1779634324972,66.2,76394.71,0.0,0.99002,1e-05,1.75194]
[1779634330163,66.2,76394.87,0.0,0.99003,1e-05,1.75179]
[1779634330222,66.2,76394.87,0.0,0.99003,1e-05,1.75179]
[1779634339589,66.2,76394.86,0.0,0.99003,1e-05,1.7518]
[1779634341727,66.2,76394.78,0.0,0.99002,1e-05,1.75187]
[1779634341978,66.2,76394.78,0.0,0.99002,1e-05,1.75187]
[1779634342246,66.2,76394.78,0.0,0.99002,1e-05,1.75187]
[1779634342472,66.2,76394.78,0.0,0.99002,1e-05,1.75187]
[1779634343617,66.2,76394.75,0.0,0.99002,1e-05,1.7519]
[1779634348652,66.2,76395.2,0.0,0.99003,1e-05,1.75149]
[1779634353687,66.2,76395.04,0.0,0.99003,1e-05,1.75023]
[1779634358031,66.2,76394.74,0.0,0.99003,1e-05,1.7505]
[1779634358222,66.2,76394.74,0.0,0.99003,1e-05,1.7505]
[1779634363757,66.2,76395.06,0.0,0.99003,1e-05,1.75021]
[1779634368792,66.2,76394.78,0.0,0.99003,1e-05,1.75047]
[1779634373828,66.2,76395.18,0.0,0.99003,1e-05,1.7501]
[1779634378863,66.2,76395.44,0.0,0.99004,1e-05,1.74986]
[1779634385912,66.2,76395.58,0.0,0.99004,1e-05,1.74974]
[1779634389099,66.2,76395.9,0.0,0.99004,1e-05,1.74944]
[1779634389225,66.2,76395.9,0.0,0.99004,1e-05,1.74944]
[1779634389590,66.2,76395.9,0.0,0.99004,1e-05,1.74944]
[1779634389722,66.2,76395.9,0.0,0.99004,1e-05,1.74944]
[1779634389940,66.2,76396.0,0.0,0.99004,1e-05,1.74935]
[1779634394975,66.2,76398.4,0.0,0.99005,1e-05,1.74717]
[1779634399160,66.2,76399.47,0.0,0.99006,1e-05,1.7462]
[1779634399228,66.2,76399.47,0.0,0.99006,1e-05,1.7462]
[1779634402027,66.2,76403.31,0.0,0.99008,1e-05,1.7427]
[1779634403946,66.2,76403.31,0.0,0.99008,1e-05,1.7427]
[1779634404174,66.2,76405.09,0.0,0.9901,1e-05,1.74109]
[1779634404216,66.2,76408.44,0.0,0.99012,1e-05,1.73805]
[1779634405622,66.2,76408.44,0.0,0.99012,1e-05,1.73805]
[1779634405721,66.2,76408.44,0.0,0.99012,1e-05,1.73805]
[1779634405781,66.2,76415.22,0.0,0.99016,1e-05,1.73192]
[1779634411092,66.2,76416.65,0.0,0.99017,1e-05,1.72923]
[1779634416279,66.2,76417.38,0.0,0.99018,1e-05,1.72857]
[1779634416475,66.2,76417.38,0.0,0.99018,1e-05,1.72857]
[1779634422170,66.2,76412.89,0.0,0.99015,1e-05,1.73262]
[1779634424849,66.2,76412.98,0.0,0.99015,1e-05,1.73254]
[1779634424979,66.2,76412.98,0.0,0.99015,1e-05,1.73254]
[1779634425496,66.2,76413.3,0.0,0.99015,1e-05,1.73225]
[1779634425721,66.2,76413.3,0.0,0.99015,1e-05,1.73225]
[1779634425822,66.2,76413.26,0.0,0.99015,1e-05,1.73229]
[1779634431235,66.2,76412.85,0.0,0.99015,1e-05,1.73266]
[1779634433074,66.2,76412.47,0.0,0.99015,1e-05,1.733]
[1779634433220,66.2,76412.47,0.0,0.99015,1e-05,1.733]
[1779634433249,66.2,76416.34,0.0,0.99017,1e-05,1.72951]
[1779634437277,66.2,76423.04,0.0,0.99021,1e-05,1.72347]
[1779634438733,66.2,76423.04,0.0,0.99021,1e-05,1.72347]
[1779634438976,66.2,76423.04,0.0,0.99021,1e-05,1.72347]
[1779634439626,66.2,76422.87,0.0,0.99021,1e-05,1.72362]
[1779634439720,66.2,76422.87,0.0,0.99021,1e-05,1.72362]
[1779634439777,66.2,76422.86,0.0,0.99021,1e-05,1.72363]
[1779634442312,66.2,76415.57,0.0,0.99017,1e-05,1.7302]
[1779634443989,66.2,76415.57,0.0,0.99017,1e-05,1.7302]
[1779634444229,66.2,76415.64,0.0,0.99017,1e-05,1.73014]
[1779634444325,66.2,76424.44,0.0,0.99022,1e-05,1.72221]
[1779634446429,66.2,76426.88,0.0,0.99023,1e-05,1.72002]
[1779634446472,66.2,76426.88,0.0,0.99023,1e-05,1.72002]
[1779634446573,66.2,76427.19,0.0,0.99024,1e-05,1.71974]
[1779634450775,66.2,76427.95,0.0,0.99024,1e-05,1.71906]
[1779634450976,66.2,76427.95,0.0,0.99024,1e-05,1.71906]
[1779634456866,66.2,76429.69,0.0,0.99025,1e-05,1.71749]
[1779634456974,66.2,76429.69,0.0,0.99025,1e-05,1.71749]
[1779634456894,66.2,76429.77,0.0,0.99025,1e-05,1.71742]
[1779634460438,66.2,76425.86,0.0,0.99023,1e-05,1.72093]
[1779634461454,66.2,76425.86,0.0,0.99023,1e-05,1.72093]
[1779634461473,66.2,76425.86,0.0,0.99023,1e-05,1.72093]
[1779634466867,66.2,76429.41,0.0,0.99025,1e-05,1.71775]
[1779634466974,66.2,76429.41,0.0,0.99025,1e-05,1.71775]
[1779634467914,66.2,76426.93,0.0,0.99023,1e-05,1.71997]
[1779634467979,66.2,76426.93,0.0,0.99023,1e-05,1.71997]
[1779634467964,66.2,76426.91,0.0,0.99023,1e-05,1.71999]
[1779634473531,66.2,76424.85,0.0,0.99023,1e-05,1.72045]
[1779634474538,66.2,76415.23,0.0,0.99017,1e-05,1.72911]
[1779634475579,66.2,76415.23,0.0,0.99017,1e-05,1.72911]
[1779634475721,66.2,76415.23,0.0,0.99017,1e-05,1.72911]
[1779634475757,66.2,76414.86,0.0,0.99017,1e-05,1.72945]
[1779634482024,66.2,76415.27,0.0,0.99017,1e-05,1.72908]
[1779634482219,66.2,76415.24,0.0,0.99017,1e-05,1.7291]
[1779634482612,66.2,76415.24,0.0,0.99017,1e-05,1.7291]
[1779634482725,66.2,76415.24,0.0,0.99017,1e-05,1.7291]
[1779634482823,66.2,76415.24,0.0,0.99017,1e-05,1.7291]
[1779634494681,66.2,76414.3,0.0,0.99017,1e-05,1.72995]
[1779634495769,66.2,76414.3,0.0,0.99017,1e-05,1.72995]
[1779634495973,66.2,76414.3,0.0,0.99017,1e-05,1.72995]
[1779634498709,66.2,76410.27,0.0,0.99014,1e-05,1.73359]
[1779634499833,66.2,76410.27,0.0,0.99014,1e-05,1.73359]
[1779634499984,66.2,76410.27,0.0,0.99014,1e-05,1.73359]
[1779634499934,66.2,76408.6,0.0,0.99013,1e-05,1.73511]
[1779634501267,66.2,76406.8,0.0,0.99012,1e-05,1.73674]
[1779634501470,66.2,76406.8,0.0,0.99012,1e-05,1.73674]
[1779634506766,66.2,76403.9,0.0,0.9901,1e-05,1.73936]
[1779634509787,66.2,76400.89,0.0,0.99009,1e-05,1.74209]
[1779634510798,66.2,76400.89,0.0,0.99009,1e-05,1.74209]
[1779634510970,66.2,76400.89,0.0,0.99009,1e-05,1.74209]
[1779634512516,66.2,76400.67,0.0,0.99008,1e-05,1.74229]
[1779634512723,66.2,76400.67,0.0,0.99008,1e-05,1.74229]
[1779634512805,66.2,76400.67,0.0,0.99008,1e-05,1.74229]
[1779634517843,66.2,76400.66,0.0,0.99008,1e-05,1.7423]
[1779634519857,66.2,76397.75,0.0,0.99007,1e-05,1.74495]
[1779634520264,66.2,76397.75,0.0,0.99007,1e-05,1.74495]
[1779634520471,66.2,76397.75,0.0,0.99007,1e-05,1.74495]
[1779634525899,66.2,76397.44,0.0,0.99006,1e-05,1.74523]
[1779634530934,66.2,76397.71,0.0,0.99007,1e-05,1.74498]
[1779634531122,66.2,76397.71,0.0,0.99007,1e-05,1.74498]
[1779634531223,66.2,76397.71,0.0,0.99007,1e-05,1.74498]
[1779634531940,66.2,76397.61,0.0,0.99007,1e-05,1.74367]
[1779634533468,66.2,76398.04,0.0,0.99008,1e-05,1.74328]
[1779634533719,66.2,76398.04,0.0,0.99008,1e-05,1.74328]
[1779634538990,66.2,76399.5,0.0,0.99008,1e-05,1.74195]
[1779634543480,66.2,76400.19,0.0,0.99009,1e-05,1.74133]
[1779634543719,66.2,76400.19,0.0,0.99009,1e-05,1.74133]
[1779634545033,66.2,76405.34,0.0,0.99012,1e-05,1.73666]
[1779634545506,66.2,76405.34,0.0,0.99012,1e-05,1.73666]
[1779634545722,66.2,76405.34,0.0,0.99012,1e-05,1.73666]
[1779634546040,66.2,76405.05,0.0,0.99012,1e-05,1.73692]
[1779634549191,66.2,76406.31,0.0,0.99013,1e-05,1.73578]
[1779634549220,66.2,76406.31,0.0,0.99013,1e-05,1.73578]
[1779634555103,66.2,76410.18,0.0,0.99015,1e-05,1.73228]
[1779634556223,66.2,76410.38,0.0,0.99015,1e-05,1.7321]
[1779634556434,66.2,76410.38,0.0,0.99015,1e-05,1.7321]
[1779634556469,66.2,76410.38,0.0,0.99015,1e-05,1.7321]
[1779634558124,66.2,76410.44,0.0,0.99015,1e-05,1.73204]
[1779634562152,66.2,76402.58,0.0,0.9901,1e-05,1.73916]
[1779634563546,66.2,76402.58,0.0,0.9901,1e-05,1.73916]
[1779634563724,66.2,76402.58,0.0,0.9901,1e-05,1.73916]
[1779634563759,66.2,76402.89,0.0,0.9901,1e-05,1.73888]
[1779634569208,66.2,76402.82,0.0,0.9901,1e-05,1.73894]
[1779634570215,66.2,76396.62,0.0,0.99007,1e-05,1.74457]
[1779634575250,66.2,76397.1,0.0,0.99007,1e-05,1.74413]
[1779634580285,66.2,76396.88,0.0,0.99007,1e-05,1.74433]
[1779634589349,66.2,76396.61,0.0,0.99007,1e-05,1.74458]
[1779634594383,66.2,76398.04,0.0,0.99008,1e-05,1.74187]
[1779634600425,66.2,76397.89,0.0,0.99008,1e-05,1.74201]
[1779634605460,66.2,76401.13,0.0,0.9901,1e-05,1.73907]
[1779634608481,66.2,76398.04,0.0,0.99008,1e-05,1.74187]
[1779634616537,66.2,76396.78,0.0,0.99008,1e-05,1.74302]
[1779634620565,66.2,76393.86,0.0,0.99006,1e-05,1.74567]
[1779634623586,66.2,76397.46,0.0,0.99008,1e-05,1.7424]
[1779634626628,66.2,76397.53,0.0,0.99008,1e-05,1.74234]
[1779634626722,66.2,76397.53,0.0,0.99008,1e-05,1.74234]
[1779634626723,66.2,76397.77,0.0,0.99008,1e-05,1.74212]
[1779634632650,66.2,76397.8,0.0,0.99008,1e-05,1.74209]
[1779634638692,66.2,76398.5,0.0,0.99009,1e-05,1.74146]
[1779634645741,66.2,76398.32,0.0,0.99008,1e-05,1.74162]
[1779634651784,66.2,76398.22,0.0,0.99009,1e-05,1.74031]
[1779634664331,66.2,76398.11,0.0,0.99009,1e-05,1.74041]
[1779634671939,66.2,76392.47,0.0,0.99006,1e-05,1.74553]
[1779634672935,66.2,76381.54,0.0,0.98999,1e-05,1.7555]
[1779634673942,66.2,76381.84,0.0,0.98999,1e-05,1.75523]
[1779634678977,66.2,76381.41,0.0,0.98999,1e-05,1.75562]
[1779634683186,66.2,76379.94,0.0,0.98998,1e-05,1.75696]
[1779634683227,66.2,76379.94,0.0,0.98998,1e-05,1.75696]
[1779634684013,66.2,76380.67,0.0,0.98999,1e-05,1.7563]
[1779634686210,66.2,76381.11,0.0,0.98999,1e-05,1.75589]
[1779634689978,66.2,76381.82,0.0,0.98999,1e-05,1.75525]
[1779634692376,66.2,76380.67,0.0,0.98999,1e-05,1.7563]
[1779634692471,66.2,76380.67,0.0,0.98999,1e-05,1.7563]
[1779634693076,66.2,76380.75,0.0,0.98999,1e-05,1.75622]
[1779634698111,66.2,76380.77,0.0,0.98999,1e-05,1.75621]
[1779634703146,66.2,76380.87,0.0,0.98999,1e-05,1.75611]
[1779634707689,66.2,76380.79,0.0,0.98999,1e-05,1.75619]
[1779634707721,66.2,76380.79,0.0,0.98999,1e-05,1.75619]
[1779634714223,66.2,76380.72,0.0,0.98999,1e-05,1.75484]
[1779634715230,66.2,76365.43,0.0,0.9899,1e-05,1.76886]
[1779634716237,66.2,76365.41,0.0,0.9899,1e-05,1.76888]
[1779634717670,66.2,76363.8,0.0,0.98989,1e-05,1.77036]
[1779634717725,66.2,76363.8,0.0,0.98989,1e-05,1.77036]
[1779634718251,66.2,76363.7,0.0,0.98989,1e-05,1.77045]
[1779634723286,66.2,76363.7,0.0,0.98989,1e-05,1.77045]
[1779634728320,66.2,76363.74,0.0,0.98989,1e-05,1.77042]
[1779634732349,66.2,76360.75,0.0,0.98987,1e-05,1.77317]
[1779634736377,66.2,76357.64,0.0,0.98985,1e-05,1.77604]
[1779634741897,66.2,76357.02,0.0,0.98985,1e-05,1.77661]
[1779634741974,66.2,76357.02,0.0,0.98985,1e-05,1.77661]
[1779634741998,66.2,76363.31,0.0,0.98989,1e-05,1.77081]
[1779634742419,66.2,76370.59,0.0,0.98993,1e-05,1.76412]
[1779634743426,66.2,76384.42,0.0,0.99002,1e-05,1.75146]
[1779634744433,66.2,76388.16,0.0,0.99004,1e-05,1.74805]
[1779634749470,66.2,76388.06,0.0,0.99004,1e-05,1.74814]
[1779634753496,66.2,76383.17,0.0,0.99001,1e-05,1.7526]
[1779634754503,66.2,76378.69,0.0,0.98998,1e-05,1.7567]
[1779634759538,66.2,76377.66,0.0,0.98997,1e-05,1.75764]
[1779634764573,66.2,76378.25,0.0,0.98998,1e-05,1.7571]
[1779634765581,66.2,76386.04,0.0,0.99003,1e-05,1.74998]
[1779634769608,66.2,76380.84,0.0,0.98999,1e-05,1.75473]
[1779634770615,66.2,76376.3,0.0,0.98997,1e-05,1.75888]
[1779634771622,66.2,76370.35,0.0,0.98994,1e-05,1.76292]
[1779634773637,66.2,76365.49,0.0,0.98991,1e-05,1.76739]
[1779634775651,66.2,76369.59,0.0,0.98993,1e-05,1.76362]
[1779634778672,66.2,76376.57,0.0,0.98998,1e-05,1.75722]
[1779634781693,66.2,76371.92,0.0,0.98995,1e-05,1.76148]
[1779634783707,66.2,76369.56,0.0,0.98993,1e-05,1.76365]
[1779634788747,66.2,76369.21,0.0,0.98993,1e-05,1.76397]
[1779634793782,66.2,76369.04,0.0,0.98993,1e-05,1.76412]
[1779634794789,66.2,76376.61,0.0,0.98998,1e-05,1.75719]
[1779634796804,66.2,76378.25,0.0,0.98999,1e-05,1.75569]
[1779634801839,66.2,76370.31,0.0,0.98994,1e-05,1.76296]
[1779634803853,66.2,76366.44,0.0,0.98991,1e-05,1.76651]
[1779634806306,66.2,76371.99,0.0,0.98995,1e-05,1.76142]
[1779634811914,66.2,76368.68,0.0,0.98993,1e-05,1.76446]
[1779634814935,66.2,76365.94,0.0,0.98991,1e-05,1.76697]
[1779634816949,66.2,76363.29,0.0,0.98989,1e-05,1.76941]
[1779634821984,66.2,76367.34,0.0,0.98992,1e-05,1.76569]
[1779634826013,66.2,76376.08,0.0,0.98997,1e-05,1.75767]
[1779634829034,66.2,76378.89,0.0,0.98999,1e-05,1.7551]
[1779634834069,66.2,76378.79,0.0,0.99,1e-05,1.75378]
[1779634840111,66.2,76378.89,0.0,0.99,1e-05,1.75369]
[1779634843132,66.2,76376.08,0.0,0.98998,1e-05,1.75626]
[1779634848168,66.2,76376.68,0.0,0.98998,1e-05,1.75571]
[1779634854210,66.2,76376.13,0.0,0.98998,1e-05,1.75621]
[1779634857232,66.2,76370.94,0.0,0.98995,1e-05,1.76096]
[1779634858239,66.2,76363.49,0.0,0.9899,1e-05,1.76781]
[1779634859246,66.2,76360.64,0.0,0.98989,1e-05,1.77043]
[1779634864284,66.2,76360.79,0.0,0.98989,1e-05,1.77029]
[1779634869318,66.2,76358.97,0.0,0.98987,1e-05,1.77197]
[1779634872341,66.2,76353.65,0.0,0.98984,1e-05,1.77688]
[1779634873348,66.2,76346.91,0.0,0.9898,1e-05,1.78311]
[1779634876369,66.2,76350.77,0.0,0.98982,1e-05,1.77954]
[1779634883418,66.2,76351.76,0.0,0.98983,1e-05,1.77862]
[1779634888453,66.2,76351.0,0.0,0.98983,1e-05,1.77933]
[1779634893492,66.2,76350.15,0.0,0.98983,1e-05,1.77869]
[1779634894499,66.2,76361.81,0.0,0.9899,1e-05,1.76793]
[1779634895506,66.2,76360.75,0.0,0.98989,1e-05,1.76891]
[1779634900542,66.2,76360.43,0.0,0.98989,1e-05,1.7692]
[1779634902557,66.2,76349.83,0.0,0.98983,1e-05,1.77898]
[1779634904007,66.2,76347.35,0.0,0.98981,1e-05,1.78128]
[1779634906585,66.2,76343.73,0.0,0.98979,1e-05,1.78463]
[1779634910523,66.2,76341.67,0.0,0.98978,1e-05,1.78654]
[1779634910613,66.2,76355.38,0.0,0.98986,1e-05,1.77386]
[1779634912471,66.2,76355.38,0.0,0.98986,1e-05,1.77386]
[1779634911620,66.2,76366.37,0.0,0.98993,1e-05,1.76374]
[1779634912627,66.2,76370.45,0.0,0.98995,1e-05,1.76]
[1779634914376,66.2,76370.45,0.0,0.98995,1e-05,1.76]
[1779634914475,66.2,76370.45,0.0,0.98995,1e-05,1.76]
[1779634914428,66.2,76370.3,0.0,0.98995,1e-05,1.76014]
[1779634920219,66.2,76372.71,0.0,0.98997,1e-05,1.75793]
[1779634920471,66.2,76372.71,0.0,0.98997,1e-05,1.75793]
[1779634920271,66.2,76375.47,0.0,0.98998,1e-05,1.7554]
[1779634922698,66.2,76388.24,0.0,0.99006,1e-05,1.74375]
[1779634923705,66.2,76388.09,0.0,0.99006,1e-05,1.74389]
[1779634925335,66.2,76388.09,0.0,0.99006,1e-05,1.74389]
[1779634925394,66.2,76390.95,0.0,0.99008,1e-05,1.74129]
[1779634925757,66.2,76390.95,0.0,0.99008,1e-05,1.74129]
[1779634928740,66.2,76401.24,0.0,0.99014,1e-05,1.73196]
[1779634929747,66.2,76407.23,0.0,0.99018,1e-05,1.72655]
[1779634930754,66.2,76418.06,0.0,0.99024,1e-05,1.7168]
[1779634931761,66.2,76417.4,0.0,0.99024,1e-05,1.7174]
[1779634932605,66.2,76417.4,0.0,0.99024,1e-05,1.7174]
[1779634932970,66.2,76417.4,0.0,0.99024,1e-05,1.7174]
[1779634938193,66.2,76416.33,0.0,0.99023,1e-05,1.71836]
[1779634938220,66.2,76416.33,0.0,0.99023,1e-05,1.71836]
[1779634938294,66.2,76416.37,0.0,0.99023,1e-05,1.71832]
[1779634940826,66.2,76420.58,0.0,0.99026,1e-05,1.71454]
[1779634941833,66.2,76427.32,0.0,0.9903,1e-05,1.70851]
[1779634946869,66.2,76426.18,0.0,0.99029,1e-05,1.70953]
[1779634951905,66.2,76426.72,0.0,0.9903,1e-05,1.70766]
[1779634956940,66.2,76425.9,0.0,0.9903,1e-05,1.70839]
[1779634959961,66.2,76435.51,0.0,0.99035,1e-05,1.69981]
[1779634960968,66.2,76436.74,0.0,0.99036,1e-05,1.69872]
[1779634963989,66.2,76431.89,0.0,0.99033,1e-05,1.70304]
[1779634964996,66.2,76424.48,0.0,0.99029,1e-05,1.70966]
[1779634966003,66.2,76421.83,0.0,0.99027,1e-05,1.71203]
[1779634969027,66.2,76424.85,0.0,0.99029,1e-05,1.70933]
[1779634970034,66.2,76427.39,0.0,0.99031,1e-05,1.70706]
[1779634975070,66.2,76428.98,0.0,0.99032,1e-05,1.70564]
[1779634977084,66.2,76433.07,0.0,0.99034,1e-05,1.70199]
[1779634979098,66.2,76435.59,0.0,0.99035,1e-05,1.69974]
[1779634982120,66.2,76431.55,0.0,0.99033,1e-05,1.70334]
[1779634991184,66.2,76432.63,0.0,0.99034,1e-05,1.70238]
[1779634995212,66.2,76416.36,0.0,0.99024,1e-05,1.71694]
[1779634996219,66.2,76416.53,0.0,0.99024,1e-05,1.71679]
[1779634999241,66.2,76412.54,0.0,0.99022,1e-05,1.72037]
[1779635004275,66.2,76410.04,0.0,0.9902,1e-05,1.72262]
[1779635009310,66.2,76411.02,0.0,0.99021,1e-05,1.72174]
[1779635014344,66.2,76410.9,0.0,0.99021,1e-05,1.72045]
[1779635019380,66.2,76410.39,0.0,0.99021,1e-05,1.72091]
[1779635025422,66.2,76412.34,0.0,0.99022,1e-05,1.71916]
[1779635030457,66.2,76412.36,0.0,0.99022,1e-05,1.71914]
[1779635035492,66.2,76407.79,0.0,0.9902,1e-05,1.72325]
[1779635038513,66.2,76404.82,0.0,0.99018,1e-05,1.72593]
[1779635043548,66.2,76405.04,0.0,0.99018,1e-05,1.72573]
[1779635044555,66.2,76409.25,0.0,0.9902,1e-05,1.72194]
[1779635049590,66.2,76411.45,0.0,0.99022,1e-05,1.71996]
[1779635052611,66.2,76414.11,0.0,0.99023,1e-05,1.71757]
[1779635053618,66.2,76419.53,0.0,0.99027,1e-05,1.7127]
[1779635056639,66.2,76422.51,0.0,0.99028,1e-05,1.71003]
[1779635059659,66.2,76428.75,0.0,0.99032,1e-05,1.70446]
[1779635060667,66.2,76432.96,0.0,0.99035,1e-05,1.7007]
[1779635062681,66.2,76436.27,0.0,0.99037,1e-05,1.69775]
[1779635067717,66.2,76438.44,0.0,0.99038,1e-05,1.69582]
[1779635071390,66.2,76439.43,0.0,0.99038,1e-05,1.69494]
[1779635071491,66.2,76443.24,0.0,0.99041,1e-05,1.69018]
[1779635072219,66.2,76443.24,0.0,0.99041,1e-05,1.69018]
[1779635072320,66.2,76447.33,0.0,0.99044,1e-05,1.68656]
[1779635072812,66.2,76447.33,0.0,0.99044,1e-05,1.68656]
[1779635072974,66.2,76447.33,0.0,0.99044,1e-05,1.68656]
[1779635072976,66.2,76444.7,0.0,0.99042,1e-05,1.68889]
[1779635073759,66.2,76448.14,0.0,0.99044,1e-05,1.68584]
[1779635078793,66.2,76449.98,0.0,0.99045,1e-05,1.68422]
[1779635084836,66.2,76449.95,0.0,0.99045,1e-05,1.68424]
[1779635089871,66.2,76448.98,0.0,0.99045,1e-05,1.6851]
[1779635093899,66.2,76452.91,0.0,0.99047,1e-05,1.68163]
[1779635096920,66.2,76457.25,0.0,0.9905,1e-05,1.6778]
[1779635101955,66.2,76458.17,0.0,0.9905,1e-05,1.67699]
[1779635103969,66.2,76454.6,0.0,0.99048,1e-05,1.68014]
[1779635104977,66.2,76451.86,0.0,0.99047,1e-05,1.68255]
[1779635105983,66.2,76445.81,0.0,0.99043,1e-05,1.68791]
[1779635111019,66.2,76445.3,0.0,0.99043,1e-05,1.68836]
[1779635112029,66.2,76440.24,0.0,0.9904,1e-05,1.69284]
[1779635117066,66.2,76440.78,0.0,0.9904,1e-05,1.69236]
[1779635122101,66.2,76434.17,0.0,0.99036,1e-05,1.69824]
[1779635129150,66.2,76432.44,0.0,0.99035,1e-05,1.69978]
[1779635130157,66.2,76426.17,0.0,0.99031,1e-05,1.70537]
[1779635131102,66.2,76426.17,0.0,0.99031,1e-05,1.70537]
[1779635132171,66.2,76420.11,0.0,0.99028,1e-05,1.7094]
[1779635133227,66.2,76420.11,0.0,0.99028,1e-05,1.7094]
[1779635140227,66.2,76420.24,0.0,0.99029,1e-05,1.70929]
[1779635143923,66.2,76420.21,0.0,0.99029,1e-05,1.70931]
[1779635143972,66.2,76420.21,0.0,0.99029,1e-05,1.70931]
[1779635144255,66.2,76420.13,0.0,0.99029,1e-05,1.70939]
[1779635145858,66.2,76420.56,0.0,0.99029,1e-05,1.709]
[1779635145971,66.2,76420.56,0.0,0.99029,1e-05,1.709]
[1779635151304,66.2,76420.76,0.0,0.99029,1e-05,1.70882]
[1779635153798,66.2,76420.64,0.0,0.99029,1e-05,1.70893]
[1779635153973,66.2,76420.64,0.0,0.99029,1e-05,1.70893]
[1779635154325,66.2,76420.43,0.0,0.99029,1e-05,1.70912]
[1779635155332,66.2,76423.53,0.0,0.99031,1e-05,1.70635]
[1779635156040,66.2,76423.53,0.0,0.99031,1e-05,1.70635]
[1779635156218,66.2,76423.53,0.0,0.99031,1e-05,1.70635]
[1779635156339,66.2,76421.05,0.0,0.99029,1e-05,1.70856]
[1779635161376,66.2,76420.27,0.0,0.99029,1e-05,1.70926]
[1779635163212,66.2,76420.62,0.0,0.99029,1e-05,1.70895]
[1779635163224,66.2,76420.62,0.0,0.99029,1e-05,1.70895]
[1779635163390,66.2,76421.08,0.0,0.99029,1e-05,1.70854]
[1779635164397,66.2,76411.8,0.0,0.99024,1e-05,1.71686]
[1779635165404,66.2,76405.99,0.0,0.9902,1e-05,1.72208]
[1779635166678,66.2,76405.99,0.0,0.9902,1e-05,1.72208]
[1779635166722,66.2,76405.99,0.0,0.9902,1e-05,1.72208]
[1779635169718,66.2,76406.94,0.0,0.99021,1e-05,1.72123]
[1779635169976,66.2,76406.56,0.0,0.9902,1e-05,1.72157]
[1779635169813,66.2,76406.56,0.0,0.9902,1e-05,1.72157]
[1779635171447,66.2,76406.49,0.0,0.9902,1e-05,1.72163]
[1779635174943,66.2,76407.49,0.0,0.99021,1e-05,1.72073]
[1779635174970,66.2,76407.49,0.0,0.99021,1e-05,1.72073]
[1779635181517,66.2,76407.16,0.0,0.99021,1e-05,1.72103]
[1779635184768,66.2,76401.34,0.0,0.99017,1e-05,1.72627]
[1779635184974,66.2,76401.34,0.0,0.99017,1e-05,1.72627]
[1779635185305,66.2,76401.34,0.0,0.99017,1e-05,1.72627]
[1779635185545,66.2,76401.14,0.0,0.99017,1e-05,1.72645]
[1779635186158,66.2,76401.14,0.0,0.99017,1e-05,1.72645]
[1779635186222,66.2,76401.14,0.0,0.99017,1e-05,1.72645]
[1779635198067,66.2,76399.06,0.0,0.99017,1e-05,1.72693]
[1779635198640,66.2,76387.87,0.0,0.9901,1e-05,1.73706]
[1779635199647,66.2,76384.47,0.0,0.99008,1e-05,1.74015]
[1779635199809,66.2,76384.47,0.0,0.99008,1e-05,1.74015]
[1779635199971,66.2,76384.47,0.0,0.99008,1e-05,1.74015]
[1779635200654,66.2,76383.21,0.0,0.99007,1e-05,1.74129]
[1779635201645,66.2,76383.21,0.0,0.99007,1e-05,1.74129]
[1779635201723,66.2,76383.21,0.0,0.99007,1e-05,1.74129]
[1779635205689,66.2,76376.88,0.0,0.99003,1e-05,1.74706]
[1779635207703,66.2,76375.52,0.0,0.99002,1e-05,1.7483]
[1779635207829,66.2,76375.52,0.0,0.99002,1e-05,1.7483]
[1779635207972,66.2,76375.52,0.0,0.99002,1e-05,1.7483]
[1779635208713,66.2,76374.57,0.0,0.99002,1e-05,1.74916]
[1779635209273,66.2,76374.57,0.0,0.99002,1e-05,1.74916]
[1779635209474,66.2,76374.57,0.0,0.99002,1e-05,1.74916]
[1779635212741,66.2,76372.09,0.0,0.99,1e-05,1.75143]
[1779635213394,66.2,76372.09,0.0,0.99,1e-05,1.75143]
[1779635213473,66.2,76372.09,0.0,0.99,1e-05,1.75143]
[1779635213748,66.2,76371.36,0.0,0.99,1e-05,1.75209]
[1779635214755,66.2,76366.02,0.0,0.98997,1e-05,1.75698]
[1779635214891,66.2,76366.02,0.0,0.98997,1e-05,1.75698]
[1779635214974,66.2,76366.02,0.0,0.98997,1e-05,1.75698]
[1779635219802,66.2,76365.2,0.0,0.98996,1e-05,1.75773]
[1779635219974,66.2,76365.6,0.0,0.98996,1e-05,1.75736]
[1779635220796,66.2,76365.58,0.0,0.98996,1e-05,1.75738]
[1779635222007,66.2,76365.65,0.0,0.98996,1e-05,1.75732]
[1779635222222,66.2,76365.65,0.0,0.98996,1e-05,1.75732]
[1779635227846,66.2,76365.2,0.0,0.98996,1e-05,1.75773]
[1779635231735,66.2,76365.04,0.0,0.98996,1e-05,1.75788]
[1779635237571,66.2,76365.37,0.0,0.98996,1e-05,1.75757]
[1779635237721,66.2,76365.37,0.0,0.98996,1e-05,1.75757]
[1779635237755,66.2,76365.37,0.0,0.98996,1e-05,1.75757]
[1779635239438,66.2,76365.37,0.0,0.98996,1e-05,1.75757]
[1779635239473,66.2,76365.37,0.0,0.98996,1e-05,1.75757]
[1779635246970,66.2,76364.83,0.0,0.98996,1e-05,1.75807]
[1779635247223,66.2,76364.83,0.0,0.98996,1e-05,1.75807]
[1779635247286,66.2,76365.03,0.0,0.98996,1e-05,1.75789]
[1779635247990,66.2,76365.03,0.0,0.98996,1e-05,1.75789]
[1779635248220,66.2,76365.03,0.0,0.98996,1e-05,1.75789]
[1779635255036,66.2,76365.06,0.0,0.98997,1e-05,1.75644]
[1779635261078,66.2,76364.67,0.0,0.98996,1e-05,1.7568]
[1779635265106,66.2,76363.05,0.0,0.98995,1e-05,1.75828]
[1779635267226,66.2,76362.33,0.0,0.98995,1e-05,1.75894]
[1779635267483,66.2,76362.33,0.0,0.98995,1e-05,1.75894]
[1779635267679,66.2,76362.33,0.0,0.98995,1e-05,1.75894]
[1779635267721,66.2,76362.33,0.0,0.98995,1e-05,1.75894]
[1779635267781,66.2,76362.73,0.0,0.98995,1e-05,1.75858]
[1779635271858,66.2,76363.47,0.0,0.98996,1e-05,1.7579]
[1779635271976,66.2,76363.04,0.0,0.98995,1e-05,1.75829]
[1779635278197,66.2,76361.79,0.0,0.98995,1e-05,1.75944]
[1779635279204,66.2,76355.28,0.0,0.98991,1e-05,1.76542]
[1779635280897,66.2,76355.39,0.0,0.98991,1e-05,1.76532]
[1779635280975,66.2,76355.39,0.0,0.98991,1e-05,1.76532]
[1779635281228,66.2,76355.39,0.0,0.98991,1e-05,1.76532]
[1779635281692,66.2,76355.39,0.0,0.98991,1e-05,1.76532]
[1779635281793,66.2,76355.66,0.0,0.98991,1e-05,1.76507]
[1779635287260,66.2,76356.24,0.0,0.98991,1e-05,1.76453]
[1779635289434,66.2,76356.65,0.0,0.98992,1e-05,1.76416]
[1779635289471,66.2,76356.65,0.0,0.98992,1e-05,1.76416]
[1779635290646,66.2,76356.83,0.0,0.98992,1e-05,1.76399]
[1779635290719,66.2,76356.83,0.0,0.98992,1e-05,1.76399]
[1779635290821,66.2,76356.83,0.0,0.98992,1e-05,1.76399]
[1779635292295,66.2,76361.46,0.0,0.98994,1e-05,1.75974]
[1779635295518,66.2,76362.47,0.0,0.98995,1e-05,1.75882]
[1779635295722,66.2,76362.47,0.0,0.98995,1e-05,1.75882]
[1779635302364,66.2,76362.97,0.0,0.98995,1e-05,1.75836]
[1779635304312,66.2,76362.97,0.0,0.98995,1e-05,1.75836]
[1779635304475,66.2,76362.97,0.0,0.98995,1e-05,1.75836]
[1779635304847,66.2,76362.97,0.0,0.98995,1e-05,1.75836]
[1779635304981,66.2,76362.86,0.0,0.98995,1e-05,1.75846]
[1779635304949,66.2,76362.86,0.0,0.98995,1e-05,1.75846]
[1779635313488,66.2,76362.86,0.0,0.98995,1e-05,1.75846]
[1779635315456,66.2,76371.8,0.0,0.99002,1e-05,1.74887]
[1779635316464,66.2,76375.39,0.0,0.99004,1e-05,1.74559]
[1779635317472,66.2,76392.75,0.0,0.99014,1e-05,1.72983]
[1779635318478,66.2,76396.67,0.0,0.99017,1e-05,1.72629]
[1779635319485,66.2,76396.84,0.0,0.99017,1e-05,1.72614]
[1779635321687,66.2,76396.81,0.0,0.99017,1e-05,1.72617]
[1779635321725,66.2,76396.81,0.0,0.99017,1e-05,1.72617]
[1779635327541,66.2,76397.21,0.0,0.99017,1e-05,1.72581]
[1779635331633,66.2,76397.35,0.0,0.99017,1e-05,1.72568]
[1779635331725,66.2,76397.35,0.0,0.99017,1e-05,1.72568]
[1779635332174,66.2,76397.35,0.0,0.99017,1e-05,1.72568]
[1779635332224,66.2,76397.35,0.0,0.99017,1e-05,1.72568]
[1779635333583,66.2,76396.93,0.0,0.99017,1e-05,1.72606]
[1779635338618,66.2,76400.41,0.0,0.99019,1e-05,1.72292]
[1779635340158,66.2,76401.01,0.0,0.99019,1e-05,1.72238]
[1779635340221,66.2,76401.01,0.0,0.99019,1e-05,1.72238]
[1779635340568,66.2,76401.01,0.0,0.99019,1e-05,1.72238]
[1779635340724,66.2,76401.01,0.0,0.99019,1e-05,1.72238]
[1779635340821,66.2,76400.62,0.0,0.99019,1e-05,1.72273]
[1779635349695,66.2,76400.61,0.0,0.99019,1e-05,1.72274]
[1779635351570,66.2,76400.57,0.0,0.99019,1e-05,1.72277]
[1779635351721,66.2,76400.57,0.0,0.99019,1e-05,1.72277]
[1779635354491,66.2,76399.6,0.0,0.99018,1e-05,1.72365]
[1779635355465,66.2,76400.56,0.0,0.99019,1e-05,1.72278]
[1779635355471,66.2,76400.56,0.0,0.99019,1e-05,1.72278]
[1779635355683,66.2,76400.56,0.0,0.99019,1e-05,1.72278]
[1779635355722,66.2,76400.56,0.0,0.99019,1e-05,1.72278]
[1779635355736,66.2,76400.62,0.0,0.99019,1e-05,1.72273]
[1779635360771,66.2,76400.5,0.0,0.99019,1e-05,1.72284]
[1779635361679,66.2,76400.5,0.0,0.99019,1e-05,1.72284]
[1779635361725,66.2,76400.5,0.0,0.99019,1e-05,1.72284]
[1779635364800,66.2,76403.94,0.0,0.99021,1e-05,1.71974]
[1779635367969,66.2,76403.91,0.0,0.99021,1e-05,1.71977]
[1779635368220,66.2,76403.91,0.0,0.99021,1e-05,1.71977]
[1779635368820,66.2,76403.91,0.0,0.99021,1e-05,1.71977]
[1779635368919,66.2,76403.91,0.0,0.99021,1e-05,1.71977]
[1779635368981,66.2,76403.91,0.0,0.99021,1e-05,1.71977]
[1779635369835,66.2,76407.99,0.0,0.99024,1e-05,1.7161]
[1779635375877,66.2,76412.63,0.0,0.99027,1e-05,1.71054]
[1779635377623,66.2,76413.54,0.0,0.99028,1e-05,1.70973]
[1779635377724,66.2,76413.54,0.0,0.99028,1e-05,1.70973]
[1779635381902,66.2,76416.52,0.0,0.99029,1e-05,1.70706]
[1779635381976,66.2,76417.79,0.0,0.9903,1e-05,1.70592]
[1779635383487,66.2,76418.89,0.0,0.99031,1e-05,1.70494]
[1779635383724,66.2,76418.89,0.0,0.99031,1e-05,1.70494]
[1779635386578,66.2,76419.42,0.0,0.99031,1e-05,1.70447]
[1779635386726,66.2,76419.42,0.0,0.99031,1e-05,1.70447]
[1779635386954,66.2,76414.72,0.0,0.99028,1e-05,1.70867]
[1779635387874,66.2,76414.72,0.0,0.99028,1e-05,1.70867]
[1779635387976,66.2,76414.72,0.0,0.99028,1e-05,1.70867]
[1779635392288,66.2,76411.93,0.0,0.99027,1e-05,1.71117]
[1779635392471,66.2,76411.93,0.0,0.99027,1e-05,1.71117]
[1779635392547,66.2,76412.58,0.0,0.99027,1e-05,1.71059]
[1779635398031,66.2,76411.87,0.0,0.99027,1e-05,1.71122]
[1779635401054,66.2,76416.63,0.0,0.99029,1e-05,1.70696]
[1779635402492,66.2,76416.63,0.0,0.99029,1e-05,1.70696]
[1779635402720,66.2,76416.63,0.0,0.99029,1e-05,1.70696]
[1779635403271,66.2,76415.43,0.0,0.99029,1e-05,1.70804]
[1779635403473,66.2,76415.43,0.0,0.99029,1e-05,1.70804]
[1779635403494,66.2,76415.17,0.0,0.99029,1e-05,1.70827]
[1779635409951,66.2,76416.01,0.0,0.99029,1e-05,1.70752]
[1779635409973,66.2,76416.01,0.0,0.99029,1e-05,1.70752]
[1779635412924,66.2,76418.5,0.0,0.99031,1e-05,1.70529]
[1779635412979,66.2,76418.5,0.0,0.99031,1e-05,1.70529]
[1779635413138,66.2,76419.2,0.0,0.99031,1e-05,1.70466]
[1779635418174,66.2,76419.79,0.0,0.99031,1e-05,1.70414]
[1779635421939,66.2,76419.79,0.0,0.99031,1e-05,1.70414]
[1779635421977,66.2,76419.79,0.0,0.99031,1e-05,1.70414]
[1779635422891,66.2,76416.95,0.0,0.9903,1e-05,1.70668]
[1779635422978,66.2,76416.95,0.0,0.9903,1e-05,1.70668]
[1779635422988,66.2,76417.13,0.0,0.9903,1e-05,1.70651]
[1779635428245,66.2,76418.04,0.0,0.9903,1e-05,1.7057]
[1779635430935,66.2,76418.04,0.0,0.9903,1e-05,1.7057]
[1779635430975,66.2,76418.04,0.0,0.9903,1e-05,1.7057]
[1779635431760,66.2,76418.51,0.0,0.99031,1e-05,1.70528]
[1779635431976,66.2,76418.51,0.0,0.99031,1e-05,1.70528]
[1779635431808,66.2,76418.48,0.0,0.99031,1e-05,1.70392]
[1779635436660,66.2,76417.39,0.0,0.99031,1e-05,1.70489]
[1779635436722,66.2,76417.39,0.0,0.99031,1e-05,1.70489]
[1779635443172,66.2,76420.04,0.0,0.99032,1e-05,1.70253]
[1779635443223,66.2,76420.04,0.0,0.99032,1e-05,1.70253]
[1779635443680,66.2,76420.04,0.0,0.99032,1e-05,1.70253]
[1779635443726,66.2,76420.04,0.0,0.99032,1e-05,1.70253]
[1779635443776,66.2,76418.6,0.0,0.99031,1e-05,1.70381]
[1779635449392,66.2,76418.42,0.0,0.99031,1e-05,1.70397]
[1779635456183,66.2,76417.29,0.0,0.99031,1e-05,1.70498]
[1779635458156,66.2,76417.84,0.0,0.99031,1e-05,1.70449]
[1779635458220,66.2,76417.84,0.0,0.99031,1e-05,1.70449]
[1779635460011,66.2,76417.69,0.0,0.99031,1e-05,1.70463]
[1779635460220,66.2,76416.95,0.0,0.9903,1e-05,1.70529]
[1779635460469,66.2,76416.8,0.0,0.9903,1e-05,1.70542]
[1779635464176,66.2,76414.76,0.0,0.99029,1e-05,1.70725]
[1779635464221,66.2,76414.76,0.0,0.99029,1e-05,1.70725]
[1779635470540,66.2,76414.4,0.0,0.99029,1e-05,1.70757]
[1779635476048,66.2,76415.02,0.0,0.99029,1e-05,1.70701]
[1779635482630,66.2,76415.19,0.0,0.99029,1e-05,1.70686]
[1779635487665,66.2,76415.54,0.0,0.9903,1e-05,1.70655]
[1779635493707,66.2,76415.41,0.0,0.9903,1e-05,1.70527]
[1779635497101,66.2,76415.49,0.0,0.9903,1e-05,1.7052]
[1779635497218,66.2,76415.49,0.0,0.9903,1e-05,1.7052]
[1779635503996,66.2,76415.37,0.0,0.9903,1e-05,1.70531]
[1779635505224,66.2,76415.37,0.0,0.9903,1e-05,1.70531]
[1779635513689,66.2,76415.37,0.0,0.9903,1e-05,1.70531]
[1779635514487,66.2,76415.37,0.0,0.9903,1e-05,1.70531]
[1779635514718,66.2,76415.37,0.0,0.9903,1e-05,1.70531]
[1779635519889,66.2,76414.99,0.0,0.9903,1e-05,1.70565]
[1779635521223,66.2,76415.6,0.0,0.9903,1e-05,1.7051]
[1779635523120,66.2,76415.7,0.0,0.9903,1e-05,1.70502]
[1779635523221,66.2,76415.7,0.0,0.9903,1e-05,1.70502]
[1779635523321,66.2,76415.7,0.0,0.9903,1e-05,1.70502]
[1779635529959,66.2,76416.09,0.0,0.99031,1e-05,1.70467]
[1779635534355,66.2,76416.05,0.0,0.99031,1e-05,1.7047]
[1779635534472,66.2,76416.05,0.0,0.99031,1e-05,1.7047]
[1779635542045,66.2,76416.05,0.0,0.99031,1e-05,1.7047]
[1779635552115,66.2,76416.05,0.0,0.99031,1e-05,1.70331]
[1779635555829,66.2,76416.93,0.0,0.99032,1e-05,1.70253]
[1779635555974,66.2,76416.93,0.0,0.99032,1e-05,1.70253]
[1779635556085,66.2,76416.93,0.0,0.99032,1e-05,1.70253]
[1779635556221,66.2,76416.93,0.0,0.99032,1e-05,1.70253]
[1779635556187,66.2,76416.93,0.0,0.99032,1e-05,1.70253]
[1779635561692,66.2,76416.84,0.0,0.99032,1e-05,1.70261]
[1779635567220,66.2,76416.56,0.0,0.99032,1e-05,1.70286]
[1779635574220,66.2,76416.3,0.0,0.99032,1e-05,1.70309]
[1779635574469,66.2,76416.3,0.0,0.99032,1e-05,1.70309]
[1779635580476,66.2,76415.36,0.0,0.99031,1e-05,1.70393]
[1779635580721,66.2,76415.36,0.0,0.99031,1e-05,1.70393]
[1779635580781,66.2,76406.67,0.0,0.99026,1e-05,1.71171]
[1779635581928,66.2,76406.67,0.0,0.99026,1e-05,1.71171]
[1779635581974,66.2,76406.67,0.0,0.99026,1e-05,1.71171]
[1779635582072,66.2,76406.6,0.0,0.99026,1e-05,1.71177]
[1779635584760,66.2,76406.53,0.0,0.99026,1e-05,1.71184]
[1779635584976,66.2,76406.53,0.0,0.99026,1e-05,1.71184]
[1779635590433,66.2,76405.87,0.0,0.99025,1e-05,1.71243]
[1779635592812,66.2,76407.39,0.0,0.99026,1e-05,1.71106]
[1779635592975,66.2,76407.39,0.0,0.99026,1e-05,1.71106]
[1779635593020,66.2,76408.6,0.0,0.99027,1e-05,1.70998]
[1779635598437,66.2,76409.25,0.0,0.99027,1e-05,1.7094]
[1779635603472,66.2,76409.63,0.0,0.99028,1e-05,1.70906]
[1779635613542,66.2,76409.0,0.0,0.99028,1e-05,1.70823]
[1779635619585,66.2,76408.13,0.0,0.99027,1e-05,1.70901]
[1779635620591,66.2,76404.36,0.0,0.99025,1e-05,1.71239]
[1779635625627,66.2,76406.71,0.0,0.99027,1e-05,1.71028]
[1779635632676,66.2,76407.15,0.0,0.99027,1e-05,1.70989]
[1779635640732,66.2,76407.03,0.0,0.99027,1e-05,1.71]
[1779635645767,66.2,76408.51,0.0,0.99028,1e-05,1.70867]
[1779635648788,66.2,76412.11,0.0,0.9903,1e-05,1.70545]
[1779635655125,66.2,76412.55,0.0,0.9903,1e-05,1.70505]
[1779635660872,66.2,76411.56,0.0,0.99029,1e-05,1.70594]
[1779635665906,66.2,76413.97,0.0,0.99031,1e-05,1.70378]
[1779635669935,66.2,76418.04,0.0,0.99033,1e-05,1.70015]
[1779635673966,66.2,76423.95,0.0,0.99038,1e-05,1.6935]
[1779635674970,66.2,76431.8,0.0,0.99042,1e-05,1.68654]
[1779635680011,66.2,76429.87,0.0,0.99041,1e-05,1.68825]
[1779635682021,66.2,76426.81,0.0,0.99039,1e-05,1.69096]
[1779635683028,66.2,76423.79,0.0,0.99038,1e-05,1.69365]
[1779635688063,66.2,76422.5,0.0,0.99037,1e-05,1.69479]
[1779635693098,66.2,76422.37,0.0,0.99037,1e-05,1.69491]
[1779635697126,66.2,76425.18,0.0,0.99038,1e-05,1.69241]
[1779635703168,66.2,76425.38,0.0,0.99038,1e-05,1.69223]
[1779635706189,66.2,76413.21,0.0,0.99031,1e-05,1.70308]
[1779635707196,66.2,76414.86,0.0,0.99032,1e-05,1.7016]
[1779635709210,66.2,76431.09,0.0,0.99042,1e-05,1.68716]
[1779635710217,66.2,76433.52,0.0,0.99043,1e-05,1.68501]
[1779635715252,66.2,76434.13,0.0,0.99044,1e-05,1.68447]
[1779635721295,66.2,76435.29,0.0,0.99044,1e-05,1.68345]
[1779635723309,66.2,76446.63,0.0,0.99051,1e-05,1.67344]
[1779635724316,66.2,76449.77,0.0,0.99053,1e-05,1.67067]
[1779635725198,66.2,76449.77,0.0,0.99053,1e-05,1.67067]
[1779635725229,66.2,76449.77,0.0,0.99053,1e-05,1.67067]
[1779635728344,66.2,76454.33,0.0,0.99055,1e-05,1.66667]
[1779635731365,66.2,76443.44,0.0,0.9905,1e-05,1.67487]
[1779635732479,66.2,76443.44,0.0,0.9905,1e-05,1.67487]
[1779635732723,66.2,76443.44,0.0,0.9905,1e-05,1.67487]
[1779635732727,66.2,76443.86,0.0,0.9905,1e-05,1.6745]
[1779635737407,66.2,76433.14,0.0,0.99044,1e-05,1.68397]
[1779635739421,66.2,76431.84,0.0,0.99043,1e-05,1.68512]
[1779635743449,66.2,76425.98,0.0,0.9904,1e-05,1.69032]
[1779635744849,66.2,76425.98,0.0,0.9904,1e-05,1.69032]
[1779635744973,66.2,76425.98,0.0,0.9904,1e-05,1.69032]
[1779635745182,66.2,76425.98,0.0,0.9904,1e-05,1.69032]
[1779635745224,66.2,76425.98,0.0,0.9904,1e-05,1.69032]
[1779635745242,66.2,76425.98,0.0,0.9904,1e-05,1.69032]
[1779635745302,66.2,76426.44,0.0,0.9904,1e-05,1.68991]
[1779635747477,66.2,76422.31,0.0,0.99037,1e-05,1.69358]
[1779635749221,66.2,76422.31,0.0,0.99037,1e-05,1.69358]
[1779635749668,66.2,76422.38,0.0,0.99037,1e-05,1.69352]
[1779635749723,66.2,76422.38,0.0,0.99037,1e-05,1.69352]
[1779635749818,66.2,76422.67,0.0,0.99038,1e-05,1.69326]
[1779635755188,66.2,76423.91,0.0,0.99038,1e-05,1.69216]
[1779635755219,66.2,76423.91,0.0,0.99038,1e-05,1.69216]
[1779635761311,66.2,76423.25,0.0,0.99038,1e-05,1.69274]
[1779635761471,66.2,76424.19,0.0,0.99039,1e-05,1.69191]
[1779635762366,66.2,76424.19,0.0,0.99039,1e-05,1.69191]
[1779635762474,66.2,76423.66,0.0,0.99038,1e-05,1.69238]
[1779635762574,66.2,76423.66,0.0,0.99038,1e-05,1.69238]
[1779635767617,66.2,76423.46,0.0,0.99038,1e-05,1.69256]
[1779635769632,66.2,76409.59,0.0,0.9903,1e-05,1.70492]
[1779635770634,66.2,76409.59,0.0,0.9903,1e-05,1.70492]
[1779635770720,66.2,76409.59,0.0,0.9903,1e-05,1.70492]
[1779635770780,66.2,76408.41,0.0,0.99029,1e-05,1.70598]
[1779635771646,66.2,76404.12,0.0,0.99027,1e-05,1.70982]
[1779635772653,66.2,76396.72,0.0,0.99022,1e-05,1.71646]
[1779635773660,66.2,76389.99,0.0,0.99018,1e-05,1.72252]
[1779635775674,66.2,76386.92,0.0,0.99016,1e-05,1.7253]
[1779635776539,66.2,76386.92,0.0,0.99016,1e-05,1.7253]
[1779635779219,66.2,76387.19,0.0,0.99016,1e-05,1.72505]
[1779635782723,66.2,76380.85,0.0,0.99013,1e-05,1.73078]
[1779635787375,66.2,76380.84,0.0,0.99013,1e-05,1.73079]
[1779635787471,66.2,76380.84,0.0,0.99013,1e-05,1.73079]
[1779635787758,66.2,76380.49,0.0,0.99012,1e-05,1.73111]
[1779635791786,66.2,76375.67,0.0,0.9901,1e-05,1.73407]
[1779635796821,66.2,76355.49,0.0,0.98998,1e-05,1.75246]
[1779635797828,66.2,76360.71,0.0,0.99001,1e-05,1.74769]
[1779635800856,66.2,76352.5,0.0,0.98996,1e-05,1.7552]
[1779635805891,66.2,76352.36,0.0,0.98996,1e-05,1.75533]
[1779635807905,66.2,76348.89,0.0,0.98994,1e-05,1.75851]
[1779635808912,66.2,76345.99,0.0,0.98992,1e-05,1.76117]
[1779635813947,66.2,76345.57,0.0,0.98992,1e-05,1.76156]
[1779635819251,66.2,76343.52,0.0,0.9899,1e-05,1.76344]
[1779635820215,66.2,76343.34,0.0,0.9899,1e-05,1.76361]
[1779635820314,66.2,76343.94,0.0,0.98991,1e-05,1.76305]
[1779635820472,66.2,76343.94,0.0,0.98991,1e-05,1.76305]
[1779635821222,66.2,76343.94,0.0,0.98991,1e-05,1.76305]
[1779635822003,66.2,76346.79,0.0,0.98992,1e-05,1.76044]
[1779635825871,66.2,76348.55,0.0,0.98994,1e-05,1.75882]
[1779635825978,66.2,76348.55,0.0,0.98994,1e-05,1.75882]
[1779635826359,66.2,76348.55,0.0,0.98994,1e-05,1.75882]
[1779635826406,66.2,76349.71,0.0,0.98994,1e-05,1.75775]
[1779635826473,66.2,76349.71,0.0,0.98994,1e-05,1.75775]
[1779635832074,66.2,76349.89,0.0,0.98994,1e-05,1.75759]
[1779635834536,66.2,76350.33,0.0,0.98995,1e-05,1.75719]
[1779635834723,66.2,76350.33,0.0,0.98995,1e-05,1.75719]
[1779635835097,66.2,76351.96,0.0,0.98996,1e-05,1.75569]
[1779635835463,66.2,76351.96,0.0,0.98996,1e-05,1.75569]
[1779635835471,66.2,76351.96,0.0,0.98996,1e-05,1.75569]
[1779635840131,66.2,76356.14,0.0,0.98998,1e-05,1.75186]
[1779635840830,66.2,76356.14,0.0,0.98998,1e-05,1.75186]
[1779635840973,66.2,76356.14,0.0,0.98998,1e-05,1.75186]
[1779635841139,66.2,76357.22,0.0,0.98999,1e-05,1.75088]
[1779635842087,66.2,76357.22,0.0,0.98999,1e-05,1.75088]
[1779635842223,66.2,76357.22,0.0,0.98999,1e-05,1.75088]
[1779635843152,66.2,76361.8,0.0,0.99002,1e-05,1.74669]
[1779635844159,66.2,76367.1,0.0,0.99005,1e-05,1.74186]
[1779635845575,66.2,76366.86,0.0,0.99005,1e-05,1.74208]
[1779635845720,66.2,76366.86,0.0,0.99005,1e-05,1.74208]
[1779635846174,66.2,76370.13,0.0,0.99007,1e-05,1.73911]
[1779635847180,66.2,76373.14,0.0,0.99009,1e-05,1.73637]
[1779635848299,66.2,76373.14,0.0,0.99009,1e-05,1.73637]
[1779635848475,66.2,76373.25,0.0,0.99009,1e-05,1.73627]
[1779635850201,66.2,76376.88,0.0,0.99011,1e-05,1.73298]
[1779635852215,66.2,76382.99,0.0,0.99015,1e-05,1.72604]
[1779635853221,66.2,76387.21,0.0,0.99018,1e-05,1.72223]
[1779635855372,66.2,76387.28,0.0,0.99018,1e-05,1.72217]
[1779635855473,66.2,76387.28,0.0,0.99018,1e-05,1.72217]
[1779635855433,66.2,76390.76,0.0,0.9902,1e-05,1.71903]
[1779635856243,66.2,76390.24,0.0,0.9902,1e-05,1.7195]
[1779635857206,66.2,76390.24,0.0,0.9902,1e-05,1.7195]
[1779635857223,66.2,76390.24,0.0,0.9902,1e-05,1.7195]
[1779635861279,66.2,76383.82,0.0,0.99016,1e-05,1.72529]
[1779635863714,66.2,76384.45,0.0,0.99016,1e-05,1.72472]
[1779635863721,66.2,76384.45,0.0,0.99016,1e-05,1.72472]
[1779635864301,66.2,76382.37,0.0,0.99015,1e-05,1.7266]
[1779635864898,66.2,76382.37,0.0,0.99015,1e-05,1.7266]
[1779635864906,66.2,76382.37,0.0,0.99015,1e-05,1.7266]
[1779635865308,66.2,76378.45,0.0,0.99013,1e-05,1.73015]
[1779635870343,66.2,76378.42,0.0,0.99013,1e-05,1.73018]
[1779635875379,66.2,76379.05,0.0,0.99013,1e-05,1.72961]
[1779635875704,66.2,76379.05,0.0,0.99013,1e-05,1.72961]
[1779635875725,66.2,76379.05,0.0,0.99013,1e-05,1.72961]
[1779635876506,66.2,76379.05,0.0,0.99013,1e-05,1.72961]
[1779635876723,66.2,76379.05,0.0,0.99013,1e-05,1.72961]
[1779635877393,66.2,76379.33,0.0,0.99013,1e-05,1.72935]
[1779635882428,66.2,76378.57,0.0,0.99013,1e-05,1.73004]
[1779635884442,66.2,76375.92,0.0,0.99011,1e-05,1.73244]
[1779635884673,66.2,76375.92,0.0,0.99011,1e-05,1.73244]
[1779635884719,66.2,76375.92,0.0,0.99011,1e-05,1.73244]
[1779635885450,66.2,76375.97,0.0,0.99011,1e-05,1.7324]
[1779635885778,66.2,76375.97,0.0,0.99011,1e-05,1.7324]
[1779635885981,66.2,76375.97,0.0,0.99011,1e-05,1.7324]
[1779635891491,66.2,76380.47,0.0,0.99014,1e-05,1.72832]
[1779635891642,66.2,76380.47,0.0,0.99014,1e-05,1.72832]
[1779635891722,66.2,76380.47,0.0,0.99014,1e-05,1.72832]
[1779635892498,66.2,76383.1,0.0,0.99015,1e-05,1.72594]
[1779635892628,66.2,76383.1,0.0,0.99015,1e-05,1.72594]
[1779635892724,66.2,76383.1,0.0,0.99015,1e-05,1.72594]
[1779635897533,66.2,76386.31,0.0,0.99017,1e-05,1.72304]
[1779635901978,66.2,76386.22,0.0,0.99017,1e-05,1.72313]
[1779635902543,66.2,76385.71,0.0,0.99017,1e-05,1.72359]
[1779635902727,66.2,76385.71,0.0,0.99017,1e-05,1.72359]
[1779635906491,66.2,76385.52,0.0,0.99017,1e-05,1.72376]
[1779635906722,66.2,76386.9,0.0,0.99018,1e-05,1.72251]
[1779635906820,66.2,76391.58,0.0,0.99021,1e-05,1.71829]
[1779635907808,66.2,76391.58,0.0,0.99021,1e-05,1.71829]
[1779635907972,66.2,76391.58,0.0,0.99021,1e-05,1.71829]
[1779635910625,66.2,76395.6,0.0,0.99023,1e-05,1.71468]
[1779635912486,66.2,76395.6,0.0,0.99023,1e-05,1.71468]
[1779635912530,66.2,76398.99,0.0,0.99026,1e-05,1.71024]
[1779635912723,66.2,76398.99,0.0,0.99026,1e-05,1.71024]
[1779635913357,66.2,76398.99,0.0,0.99026,1e-05,1.71024]
[1779635913469,66.2,76398.99,0.0,0.99026,1e-05,1.71024]
[1779635913458,66.2,76399.19,0.0,0.99026,1e-05,1.71006]
[1779635913646,66.2,76398.86,0.0,0.99026,1e-05,1.71036]
[1779635918681,66.2,76400.28,0.0,0.99027,1e-05,1.70908]
[1779635920695,66.2,76402.66,0.0,0.99028,1e-05,1.70695]
[1779635922709,66.2,76404.83,0.0,0.99029,1e-05,1.70501]
[1779635924980,66.2,76406.04,0.0,0.9903,1e-05,1.70393]
[1779635925228,66.2,76406.04,0.0,0.9903,1e-05,1.70393]
[1779635931169,66.2,76406.15,0.0,0.9903,1e-05,1.70383]
[1779635934793,66.2,76401.3,0.0,0.99027,1e-05,1.70817]
[1779635935737,66.2,76401.3,0.0,0.99027,1e-05,1.70817]
[1779635935971,66.2,76401.3,0.0,0.99027,1e-05,1.70817]
[1779635936064,66.2,76398.99,0.0,0.99026,1e-05,1.71024]
[1779635937289,66.2,76398.99,0.0,0.99026,1e-05,1.71024]
[1779635937474,66.2,76398.99,0.0,0.99026,1e-05,1.71024]
[1779635942849,66.2,76402.88,0.0,0.99028,1e-05,1.70675]
[1779635944531,66.2,76402.88,0.0,0.99028,1e-05,1.70675]
[1779635944723,66.2,76403.18,0.0,0.99028,1e-05,1.70649]
[1779635944863,66.2,76403.78,0.0,0.99029,1e-05,1.70595]
[1779635945694,66.2,76403.78,0.0,0.99029,1e-05,1.70595]
[1779635945727,66.2,76403.78,0.0,0.99029,1e-05,1.70595]
[1779635950905,66.2,76403.99,0.0,0.99029,1e-05,1.70576]
[1779635956947,66.2,76404.07,0.0,0.99029,1e-05,1.70569]
[1779635962395,66.2,76404.6,0.0,0.99029,1e-05,1.70521]
[1779635962473,66.2,76404.6,0.0,0.99029,1e-05,1.70521]
[1779635962575,66.2,76404.73,0.0,0.99029,1e-05,1.7051]
[1779635963507,66.2,76404.73,0.0,0.99029,1e-05,1.7051]
[1779635963723,66.2,76404.58,0.0,0.99029,1e-05,1.70523]
[1779635969348,66.2,76405.37,0.0,0.9903,1e-05,1.70453]
[1779635969478,66.2,76405.37,0.0,0.9903,1e-05,1.70453]
[1779635969565,66.2,76405.37,0.0,0.9903,1e-05,1.70453]
[1779635970038,66.2,76409.71,0.0,0.99032,1e-05,1.70065]
[1779635971045,66.2,76413.13,0.0,0.99035,1e-05,1.69621]
[1779635971714,66.2,76413.13,0.0,0.99035,1e-05,1.69621]
[1779635971727,66.2,76413.13,0.0,0.99035,1e-05,1.69621]
[1779635972052,66.2,76414.62,0.0,0.99036,1e-05,1.69488]
[1779635974066,66.2,76415.97,0.0,0.99037,1e-05,1.69368]
[1779635978007,66.2,76415.31,0.0,0.99036,1e-05,1.69427]
[1779635978226,66.2,76415.31,0.0,0.99036,1e-05,1.69427]
[1779635978321,66.2,76409.57,0.0,0.99033,1e-05,1.69938]
[1779635983129,66.2,76410.97,0.0,0.99034,1e-05,1.69814]
[1779635983797,66.2,76410.97,0.0,0.99034,1e-05,1.69814]
[1779635983976,66.2,76410.97,0.0,0.99034,1e-05,1.69814]
[1779635989172,66.2,76410.13,0.0,0.99033,1e-05,1.69889]
[1779635990622,66.2,76409.8,0.0,0.99033,1e-05,1.69918]
[1779635998235,66.2,76409.54,0.0,0.99033,1e-05,1.69941]
[1779635999218,66.2,76409.54,0.0,0.99033,1e-05,1.69941]
[1779635999242,66.2,76409.81,0.0,0.99033,1e-05,1.69917]
[1779636000428,66.2,76409.81,0.0,0.99033,1e-05,1.69917]
[1779636000475,66.2,76409.81,0.0,0.99033,1e-05,1.69917]
[1779636002263,66.2,76403.87,0.0,0.99029,1e-05,1.70448]
[1779636003804,66.2,76402.05,0.0,0.99028,1e-05,1.70611]
[1779636003976,66.2,76402.05,0.0,0.99028,1e-05,1.70611]
[1779636004277,66.2,76399.45,0.0,0.99027,1e-05,1.70843]
[1779636005372,66.2,76399.45,0.0,0.99027,1e-05,1.70843]
[1779636005477,66.2,76399.45,0.0,0.99027,1e-05,1.70843]
[1779636011554,66.2,76395.95,0.0,0.99025,1e-05,1.71157]
[1779636014348,66.2,76389.66,0.0,0.99021,1e-05,1.71723]
[1779636017121,66.2,76387.08,0.0,0.99019,1e-05,1.71955]
[1779636017226,66.2,76387.08,0.0,0.99019,1e-05,1.71955]
[1779636017690,66.2,76387.11,0.0,0.99019,1e-05,1.71952]
[1779636017721,66.2,76387.11,0.0,0.99019,1e-05,1.71952]
[1779636018376,66.2,76387.06,0.0,0.99019,1e-05,1.71957]
[1779636023411,66.2,76386.86,0.0,0.99019,1e-05,1.71975]
[1779636028238,66.2,76388.42,0.0,0.9902,1e-05,1.71834]
[1779636028474,66.2,76388.42,0.0,0.9902,1e-05,1.71834]
[1779636034488,66.2,76388.12,0.0,0.99021,1e-05,1.71722]
[1779636036507,66.2,76379.59,0.0,0.99016,1e-05,1.72491]
[1779636037446,66.2,76379.59,0.0,0.99016,1e-05,1.72491]
[1779636037475,66.2,76379.59,0.0,0.99016,1e-05,1.72491]
[1779636038221,66.2,76377.81,0.0,0.99015,1e-05,1.72652]
[1779636038469,66.2,76377.81,0.0,0.99015,1e-05,1.72652]
[1779636038523,66.2,76377.44,0.0,0.99014,1e-05,1.72685]
[1779636043557,66.2,76378.11,0.0,0.99015,1e-05,1.72625]
[1779636048494,66.2,76378.1,0.0,0.99015,1e-05,1.72626]
[1779636053627,66.2,76379.69,0.0,0.99016,1e-05,1.72482]
[1779636059669,66.2,76379.6,0.0,0.99016,1e-05,1.7249]
[1779636066719,66.2,76368.83,0.0,0.99009,1e-05,1.73465]
[1779636067725,66.2,76361.63,0.0,0.99005,1e-05,1.7412]
[1779636068732,66.2,76358.03,0.0,0.99003,1e-05,1.74448]
[1779636070784,66.2,76342.3,0.0,0.98993,1e-05,1.75888]
[1779636071758,66.2,76338.44,0.0,0.9899,1e-05,1.76242]
[1779636075576,66.2,76338.72,0.0,0.98991,1e-05,1.76217]
[1779636075726,66.2,76339.56,0.0,0.98991,1e-05,1.76139]
[1779636081828,66.2,76339.91,0.0,0.98991,1e-05,1.76107]
[1779636087269,66.2,76341.8,0.0,0.98993,1e-05,1.75934]
[1779636087473,66.2,76341.8,0.0,0.98993,1e-05,1.75934]
[1779636089246,66.2,76342.27,0.0,0.98993,1e-05,1.7589]
[1779636089470,66.2,76342.27,0.0,0.98993,1e-05,1.7589]
[1779636089492,66.2,76342.27,0.0,0.98993,1e-05,1.7589]
[1779636090895,66.2,76353.13,0.0,0.99,1e-05,1.74895]
[1779636092174,66.2,76353.13,0.0,0.99,1e-05,1.74895]
[1779636092222,66.2,76353.13,0.0,0.99,1e-05,1.74895]
[1779636092227,66.2,76357.19,0.0,0.99003,1e-05,1.74383]
[1779636093009,66.2,76357.19,0.0,0.99003,1e-05,1.74383]
[1779636093221,66.2,76357.19,0.0,0.99003,1e-05,1.74383]
[1779636093321,66.2,76358.13,0.0,0.99003,1e-05,1.74298]
[1779636098607,66.2,76358.41,0.0,0.99004,1e-05,1.74272]
[1779636099853,66.2,76361.73,0.0,0.99006,1e-05,1.7397]
[1779636099972,66.2,76361.73,0.0,0.99006,1e-05,1.7397]
[1779636106000,66.2,76360.62,0.0,0.99005,1e-05,1.74071]
[1779636109971,66.2,76362.34,0.0,0.99006,1e-05,1.73914]
[1779636110225,66.2,76362.34,0.0,0.99006,1e-05,1.73914]
[1779636110853,66.2,76361.88,0.0,0.99006,1e-05,1.73956]
[1779636110975,66.2,76361.88,0.0,0.99006,1e-05,1.73956]
[1779636111018,66.2,76361.88,0.0,0.99006,1e-05,1.73956]
[1779636116592,66.2,76365.06,0.0,0.99008,1e-05,1.73667]
[1779636118668,66.2,76365.1,0.0,0.99008,1e-05,1.73663]
[1779636118721,66.2,76365.1,0.0,0.99008,1e-05,1.73663]
[1779636123122,66.2,76361.45,0.0,0.99005,1e-05,1.73995]
[1779636125283,66.2,76359.06,0.0,0.99004,1e-05,1.74213]
[1779636125476,66.2,76359.06,0.0,0.99004,1e-05,1.74213]
[1779636126019,66.2,76358.2,0.0,0.99003,1e-05,1.74291]
[1779636126226,66.2,76358.2,0.0,0.99003,1e-05,1.74291]
[1779636126327,66.2,76357.74,0.0,0.99003,1e-05,1.74333]
[1779636130172,66.2,76363.13,0.0,0.99006,1e-05,1.73842]
[1779636131394,66.2,76363.13,0.0,0.99006,1e-05,1.73842]
[1779636131470,66.2,76363.13,0.0,0.99006,1e-05,1.73842]
[1779636137659,66.2,76365.93,0.0,0.99008,1e-05,1.73588]
[1779636137720,66.2,76365.93,0.0,0.99008,1e-05,1.73588]
[1779636138641,66.2,76365.82,0.0,0.99008,1e-05,1.73598]
[1779636138727,66.2,76365.82,0.0,0.99008,1e-05,1.73598]
[1779636138786,66.2,76364.18,0.0,0.99007,1e-05,1.73747]
[1779636141251,66.2,76360.36,0.0,0.99005,1e-05,1.74094]
[1779636142865,66.2,76360.58,0.0,0.99005,1e-05,1.74074]
[1779636142974,66.2,76360.58,0.0,0.99005,1e-05,1.74074]
[1779636149309,66.2,76362.88,0.0,0.99006,1e-05,1.73865]
[1779636149974,66.2,76362.88,0.0,0.99006,1e-05,1.73865]
[1779636150225,66.2,76362.88,0.0,0.99006,1e-05,1.73865]
[1779636150707,66.2,76362.88,0.0,0.99006,1e-05,1.73865]
[1779636150725,66.2,76362.88,0.0,0.99006,1e-05,1.73865]
[1779636150808,66.2,76363.19,0.0,0.99006,1e-05,1.73837]
[1779636157365,66.2,76363.29,0.0,0.99007,1e-05,1.73687]
[1779636160077,66.2,76363.76,0.0,0.99008,1e-05,1.73644]
[1779636160225,66.2,76363.76,0.0,0.99008,1e-05,1.73644]
[1779636165421,66.2,76361.06,0.0,0.99006,1e-05,1.7389]
[1779636169420,66.2,76360.79,0.0,0.99006,1e-05,1.73914]
[1779636169471,66.2,76360.79,0.0,0.99006,1e-05,1.73914]
[1779636170362,66.2,76361.93,0.0,0.99006,1e-05,1.73811]
[1779636170474,66.2,76361.93,0.0,0.99006,1e-05,1.73811]
[1779636170571,66.2,76361.13,0.0,0.99006,1e-05,1.73883]
[1779636174527,66.2,76361.89,0.0,0.99006,1e-05,1.73814]
[1779636174723,66.2,76361.89,0.0,0.99006,1e-05,1.73814]
[1779636175491,66.2,76368.97,0.0,0.99011,1e-05,1.73171]
[1779636175846,66.2,76368.97,0.0,0.99011,1e-05,1.73171]
[1779636175976,66.2,76368.97,0.0,0.99011,1e-05,1.73171]
[1779636176498,66.2,76368.67,0.0,0.99011,1e-05,1.73198]
[1779636179053,66.2,76369.57,0.0,0.99011,1e-05,1.73117]
[1779636179220,66.2,76369.57,0.0,0.99011,1e-05,1.73117]
[1779636184554,66.2,76373.27,0.0,0.99013,1e-05,1.72782]
[1779636186919,66.2,76372.51,0.0,0.99013,1e-05,1.7285]
[1779636186970,66.2,76372.51,0.0,0.99013,1e-05,1.7285]
[1779636187999,66.2,76372.51,0.0,0.99013,1e-05,1.7285]
[1779636188224,66.2,76372.51,0.0,0.99013,1e-05,1.7285]
[1779636191603,66.2,76372.76,0.0,0.99013,1e-05,1.72828]
[1779636194751,66.2,76374.08,0.0,0.99014,1e-05,1.72708]
[1779636194971,66.2,76374.24,0.0,0.99014,1e-05,1.72694]
[1779636197596,66.2,76374.63,0.0,0.99014,1e-05,1.72659]
[1779636197723,66.2,76374.63,0.0,0.99014,1e-05,1.72659]
[1779636197753,66.2,76375.21,0.0,0.99015,1e-05,1.72606]
[1779636203305,66.2,76376.15,0.0,0.99015,1e-05,1.72521]
[1779636203470,66.2,76376.15,0.0,0.99015,1e-05,1.72521]
[1779636208722,66.2,76376.54,0.0,0.99015,1e-05,1.72486]
[1779636208889,66.2,76376.54,0.0,0.99015,1e-05,1.72486]
[1779636208974,66.2,76376.54,0.0,0.99015,1e-05,1.72486]
[1779636209728,66.2,76376.28,0.0,0.99015,1e-05,1.72509]
[1779636215771,66.2,76376.71,0.0,0.99016,1e-05,1.7233]
[1779636220433,66.2,76376.65,0.0,0.99016,1e-05,1.72336]
[1779636220468,66.2,76376.65,0.0,0.99016,1e-05,1.72336]
[1779636220818,66.2,76386.53,0.0,0.99022,1e-05,1.71445]
[1779636221832,66.2,76388.24,0.0,0.99023,1e-05,1.71292]
[1779636222290,66.2,76388.24,0.0,0.99023,1e-05,1.71292]
[1779636222473,66.2,76388.24,0.0,0.99023,1e-05,1.71292]
[1779636222814,66.2,76388.24,0.0,0.99023,1e-05,1.71292]
[1779636222836,66.2,76382.67,0.0,0.9902,1e-05,1.71793]
[1779636222978,66.2,76382.67,0.0,0.9902,1e-05,1.71793]
[1779636228879,66.2,76380.59,0.0,0.99019,1e-05,1.7198]
[1779636233914,66.2,76382.54,0.0,0.9902,1e-05,1.71804]
[1779636235276,66.2,76382.54,0.0,0.9902,1e-05,1.71804]
[1779636235473,66.2,76382.54,0.0,0.9902,1e-05,1.71804]
[1779636235571,66.2,76383.71,0.0,0.9902,1e-05,1.71699]
[1779636240963,66.2,76384.06,0.0,0.99021,1e-05,1.71668]
[1779636241970,66.2,76387.37,0.0,0.99023,1e-05,1.7137]
[1779636244991,66.2,76392.0,0.0,0.99025,1e-05,1.70954]
[1779636250025,66.2,76395.82,0.0,0.99028,1e-05,1.70612]
[1779636251196,66.2,76395.82,0.0,0.99028,1e-05,1.70612]
[1779636251224,66.2,76395.82,0.0,0.99028,1e-05,1.70612]
[1779636255066,66.2,76402.4,0.0,0.99032,1e-05,1.70023]
[1779636256318,66.2,76402.4,0.0,0.99032,1e-05,1.70023]
[1779636256474,66.2,76402.4,0.0,0.99032,1e-05,1.70023]
[1779636256530,66.2,76401.12,0.0,0.99031,1e-05,1.70137]
[1779636257080,66.2,76404.33,0.0,0.99033,1e-05,1.69851]
[1779636261108,66.2,76399.72,0.0,0.9903,1e-05,1.70263]
[1779636266145,66.2,76397.98,0.0,0.99029,1e-05,1.70418]
[1779636267153,66.2,76401.68,0.0,0.99031,1e-05,1.70087]
[1779636272188,66.2,76404.0,0.0,0.99033,1e-05,1.69741]
[1779636273195,66.2,76408.54,0.0,0.99036,1e-05,1.69337]
[1779636274202,66.2,76414.0,0.0,0.99039,1e-05,1.68851]
[1779636279237,66.2,76414.71,0.0,0.9904,1e-05,1.68788]
[1779636282258,66.2,76411.6,0.0,0.99038,1e-05,1.69065]
[1779636287293,66.2,76405.45,0.0,0.99034,1e-05,1.69612]
[1779636294342,66.2,76403.26,0.0,0.99033,1e-05,1.69807]
[1779636296356,66.2,76400.29,0.0,0.99031,1e-05,1.70073]
[1779636299377,66.2,76397.34,0.0,0.99029,1e-05,1.70336]
[1779636305419,66.2,76397.04,0.0,0.99029,1e-05,1.70363]
[1779636310454,66.2,76393.61,0.0,0.99027,1e-05,1.7067]
[1779636312468,66.2,76390.54,0.0,0.99025,1e-05,1.70946]
[1779636315489,66.2,76387.16,0.0,0.99023,1e-05,1.71249]
[1779636316170,66.2,76387.16,0.0,0.99023,1e-05,1.71249]
[1779636316223,66.2,76387.16,0.0,0.99023,1e-05,1.71249]
[1779636316496,66.2,76385.89,0.0,0.99023,1e-05,1.71363]
[1779636321705,66.2,76385.45,0.0,0.99022,1e-05,1.71403]
[1779636322720,66.2,76384.16,0.0,0.99021,1e-05,1.71519]
[1779636328998,66.2,76384.66,0.0,0.99022,1e-05,1.71474]
[1779636329226,66.2,76384.56,0.0,0.99022,1e-05,1.71483]
[1779636329587,66.2,76383.13,0.0,0.99021,1e-05,1.71611]
[1779636333134,66.2,76381.63,0.0,0.99021,1e-05,1.71607]
[1779636333218,66.2,76381.63,0.0,0.99021,1e-05,1.71607]
[1779636338724,66.2,76380.97,0.0,0.9902,1e-05,1.71666]
[1779636338975,66.2,76380.97,0.0,0.9902,1e-05,1.71666]
[1779636338793,66.2,76384.71,0.0,0.99023,1e-05,1.7133]
[1779636339171,66.2,76384.71,0.0,0.99023,1e-05,1.7133]
[1779636339225,66.2,76384.71,0.0,0.99023,1e-05,1.7133]
[1779636339658,66.2,76382.65,0.0,0.99021,1e-05,1.71515]
[1779636344693,66.2,76382.23,0.0,0.99021,1e-05,1.71553]
[1779636349731,66.2,76383.23,0.0,0.99022,1e-05,1.71463]
[1779636354765,66.2,76381.74,0.0,0.99021,1e-05,1.71597]
[1779636355232,66.2,76381.74,0.0,0.99021,1e-05,1.71597]
[1779636355472,66.2,76381.74,0.0,0.99021,1e-05,1.71597]
[1779636355772,66.2,76381.3,0.0,0.99021,1e-05,1.71636]
[1779636362550,66.2,76381.55,0.0,0.99021,1e-05,1.71614]
[1779636367856,66.2,76382.15,0.0,0.99021,1e-05,1.7156]
[1779636370877,66.2,76385.05,0.0,0.99023,1e-05,1.71299]
[1779636376919,66.2,76385.62,0.0,0.99023,1e-05,1.71248]
[1779636379939,66.2,76388.65,0.0,0.99025,1e-05,1.70976]
[1779636384974,66.2,76389.78,0.0,0.99026,1e-05,1.70874]
[1779636390010,66.2,76390.34,0.0,0.99026,1e-05,1.70824]
[1779636395047,66.2,76390.09,0.0,0.99027,1e-05,1.70707]
[1779636401090,66.2,76390.1,0.0,0.99027,1e-05,1.70706]
[1779636406125,66.2,76391.2,0.0,0.99027,1e-05,1.70607]
[1779636411160,66.2,76389.96,0.0,0.99026,1e-05,1.70719]
[1779636417204,66.2,76390.07,0.0,0.99027,1e-05,1.70709]
[1779636423246,66.2,76390.2,0.0,0.99027,1e-05,1.70697]
[1779636429288,66.2,76390.65,0.0,0.99027,1e-05,1.70657]
[1779636431302,66.2,76395.82,0.0,0.9903,1e-05,1.70194]
[1779636432309,66.2,76399.35,0.0,0.99032,1e-05,1.69879]
[1779636437344,66.2,76399.56,0.0,0.99032,1e-05,1.6986]
[1779636442379,66.2,76399.57,0.0,0.99032,1e-05,1.69859]
[1779636443911,66.2,76399.57,0.0,0.99032,1e-05,1.69859]
[1779636443972,66.2,76399.57,0.0,0.99032,1e-05,1.69859]
[1779636444393,66.2,76390.5,0.0,0.99027,1e-05,1.7067]
[1779636446407,66.2,76389.24,0.0,0.99026,1e-05,1.70783]
[1779636448663,66.2,76389.21,0.0,0.99026,1e-05,1.70786]
[1779636448724,66.2,76389.21,0.0,0.99026,1e-05,1.70786]
[1779636448823,66.2,76389.07,0.0,0.99026,1e-05,1.70798]
[1779636450435,66.2,76385.53,0.0,0.99024,1e-05,1.71116]
[1779636451442,66.2,76382.56,0.0,0.99023,1e-05,1.71243]
[1779636454266,66.2,76382.89,0.0,0.99023,1e-05,1.71214]
[1779636454718,66.2,76382.89,0.0,0.99023,1e-05,1.71214]
[1779636460505,66.2,76381.55,0.0,0.99022,1e-05,1.71334]
[1779636461504,66.2,76381.55,0.0,0.99022,1e-05,1.71334]
[1779636461674,66.2,76381.55,0.0,0.99022,1e-05,1.71334]
[1779636461720,66.2,76381.55,0.0,0.99022,1e-05,1.71334]
[1779636461731,66.2,76380.61,0.0,0.99022,1e-05,1.71419]
[1779636467647,66.2,76382.21,0.0,0.99023,1e-05,1.71275]
[1779636467725,66.2,76382.21,0.0,0.99023,1e-05,1.71275]
[1779636467748,66.2,76381.88,0.0,0.99022,1e-05,1.71304]
[1779636468248,66.2,76381.88,0.0,0.99022,1e-05,1.71304]
[1779636468471,66.2,76381.88,0.0,0.99022,1e-05,1.71304]
[1779636473819,66.2,76382.26,0.0,0.99023,1e-05,1.7127]
[1779636480645,66.2,76382.63,0.0,0.99023,1e-05,1.71237]
[1779636486687,66.2,76382.12,0.0,0.99023,1e-05,1.71283]
[1779636489985,66.2,76384.02,0.0,0.99024,1e-05,1.71112]
[1779636490022,66.2,76384.2,0.0,0.99024,1e-05,1.71096]
[1779636490227,66.2,76384.2,0.0,0.99024,1e-05,1.71096]
[1779636490714,66.2,76384.92,0.0,0.99024,1e-05,1.71031]
[1779636491683,66.2,76384.92,0.0,0.99024,1e-05,1.71031]
[1779636491718,66.2,76384.92,0.0,0.99024,1e-05,1.71031]
[1779636499921,66.2,76382.85,0.0,0.99023,1e-05,1.71217]
[1779636499972,66.2,76382.85,0.0,0.99023,1e-05,1.71217]
[1779636500072,66.2,76383.48,0.0,0.99023,1e-05,1.71161]
[1779636500968,66.2,76383.48,0.0,0.99023,1e-05,1.71161]
[1779636501219,66.2,76384.81,0.0,0.99024,1e-05,1.71041]
[1779636503811,66.2,76375.95,0.0,0.99019,1e-05,1.71838]
[1779636504817,66.2,76367.15,0.0,0.99014,1e-05,1.72633]
[1779636505833,66.2,76367.15,0.0,0.99014,1e-05,1.72633]
[1779636505934,66.2,76366.85,0.0,0.99013,1e-05,1.7266]
[1779636506569,66.2,76366.85,0.0,0.99013,1e-05,1.7266]
[1779636507095,66.2,76366.85,0.0,0.99013,1e-05,1.7266]
[1779636507192,66.2,76366.64,0.0,0.99013,1e-05,1.72679]
[1779636507331,66.2,76366.64,0.0,0.99013,1e-05,1.72679]
[1779636513881,66.2,76366.5,0.0,0.99014,1e-05,1.72551]
[1779636518916,66.2,76365.77,0.0,0.99013,1e-05,1.72618]
[1779636520698,66.2,76366.13,0.0,0.99014,1e-05,1.72585]
[1779636520719,66.2,76366.13,0.0,0.99014,1e-05,1.72585]
[1779636523922,66.2,76366.41,0.0,0.99014,1e-05,1.7256]
[1779636523972,66.2,76366.41,0.0,0.99014,1e-05,1.7256]
[1779636524072,66.2,76366.25,0.0,0.99014,1e-05,1.72574]
[1779636529993,66.2,76365.43,0.0,0.99013,1e-05,1.72648]
[1779636533009,66.2,76365.03,0.0,0.99013,1e-05,1.72684]
[1779636533014,66.2,76364.82,0.0,0.99013,1e-05,1.72704]
[1779636533223,66.2,76364.82,0.0,0.99013,1e-05,1.72704]
[1779636533538,66.2,76364.82,0.0,0.99013,1e-05,1.72704]
[1779636533721,66.2,76364.82,0.0,0.99013,1e-05,1.72704]
[1779636534021,66.2,76365.2,0.0,0.99013,1e-05,1.72669]
[1779636541070,66.2,76365.1,0.0,0.99013,1e-05,1.72678]
[1779636544999,66.2,76363.95,0.0,0.99012,1e-05,1.72782]
[1779636545228,66.2,76363.95,0.0,0.99012,1e-05,1.72782]
[1779636545097,66.2,76363.88,0.0,0.99012,1e-05,1.72789]
[1779636545913,66.2,76363.88,0.0,0.99012,1e-05,1.72789]
[1779636545972,66.2,76363.88,0.0,0.99012,1e-05,1.72789]
[1779636546063,66.2,76363.88,0.0,0.99012,1e-05,1.72789]
[1779636551140,66.2,76363.68,0.0,0.99012,1e-05,1.72807]
[1779636552293,66.2,76361.59,0.0,0.99011,1e-05,1.72996]
[1779636552469,66.2,76361.59,0.0,0.99011,1e-05,1.72996]
[1779636553244,66.2,76360.09,0.0,0.9901,1e-05,1.73132]
[1779636553471,66.2,76360.09,0.0,0.9901,1e-05,1.73132]
[1779636558176,66.2,76360.88,0.0,0.9901,1e-05,1.73061]
[1779636558224,66.2,76360.88,0.0,0.9901,1e-05,1.73061]
[1779636563224,66.2,76360.32,0.0,0.9901,1e-05,1.73111]
[1779636568547,66.2,76360.16,0.0,0.9901,1e-05,1.73126]
[1779636572170,66.2,76361.32,0.0,0.99011,1e-05,1.73021]
[1779636572222,66.2,76361.32,0.0,0.99011,1e-05,1.73021]
[1779636572180,66.2,76361.23,0.0,0.99011,1e-05,1.72888]
[1779636573096,66.2,76361.23,0.0,0.99011,1e-05,1.72888]
[1779636573223,66.2,76361.23,0.0,0.99011,1e-05,1.72888]
[1779636573242,66.2,76361.23,0.0,0.99011,1e-05,1.72888]
[1779636577577,66.2,76360.66,0.0,0.99011,1e-05,1.7294]
[1779636577724,66.2,76360.66,0.0,0.99011,1e-05,1.7294]
[1779636580092,66.2,76361.02,0.0,0.99011,1e-05,1.72907]
[1779636580219,66.2,76361.02,0.0,0.99011,1e-05,1.72907]
[1779636580190,66.2,76361.24,0.0,0.99011,1e-05,1.72887]
[1779636580320,66.2,76361.24,0.0,0.99011,1e-05,1.72887]
[1779636584785,66.2,76361.9,0.0,0.99012,1e-05,1.72827]
[1779636584975,66.2,76361.9,0.0,0.99012,1e-05,1.72827]
[1779636590100,66.2,76362.25,0.0,0.99012,1e-05,1.72796]
[1779636590221,66.2,76362.25,0.0,0.99012,1e-05,1.72796]
[1779636590152,66.2,76363.17,0.0,0.99013,1e-05,1.72712]
[1779636590657,66.2,76363.17,0.0,0.99013,1e-05,1.72712]
[1779636590721,66.2,76363.17,0.0,0.99013,1e-05,1.72712]
[1779636590821,66.2,76363.21,0.0,0.99013,1e-05,1.72709]
[1779636597667,66.2,76363.2,0.0,0.99013,1e-05,1.7271]
[1779636597720,66.2,76363.2,0.0,0.99013,1e-05,1.7271]
[1779636597821,66.2,76362.52,0.0,0.99012,1e-05,1.72771]
[1779636598653,66.2,76362.52,0.0,0.99012,1e-05,1.72771]
[1779636598719,66.2,76362.52,0.0,0.99012,1e-05,1.72771]
[1779636605519,66.2,76362.92,0.0,0.99012,1e-05,1.72735]
[1779636606518,66.2,76362.92,0.0,0.99012,1e-05,1.72735]
[1779636606721,66.2,76362.92,0.0,0.99012,1e-05,1.72735]
[1779636606822,66.2,76363.03,0.0,0.99013,1e-05,1.72725]
[1779636608263,66.2,76363.03,0.0,0.99013,1e-05,1.72725]
[1779636607554,66.2,76372.03,0.0,0.99018,1e-05,1.71912]
[1779636608470,66.2,76372.03,0.0,0.99018,1e-05,1.71912]
[1779636608541,66.2,76378.26,0.0,0.99022,1e-05,1.7135]
[1779636613385,66.2,76378.08,0.0,0.99022,1e-05,1.71367]
[1779636613470,66.2,76378.08,0.0,0.99022,1e-05,1.71367]
[1779636613626,66.2,76378.08,0.0,0.99022,1e-05,1.71367]
[1779636613724,66.2,76378.08,0.0,0.99022,1e-05,1.71367]
[1779636613821,66.2,76377.7,0.0,0.99021,1e-05,1.71401]
[1779636621889,66.2,76377.68,0.0,0.99021,1e-05,1.71403]
[1779636623645,66.2,76380.1,0.0,0.99023,1e-05,1.71185]
[1779636624980,66.2,76380.1,0.0,0.99023,1e-05,1.71185]
[1779636625225,66.2,76380.1,0.0,0.99023,1e-05,1.71185]
[1779636625192,66.2,76381.97,0.0,0.99024,1e-05,1.71017]
[1779636625971,66.2,76381.97,0.0,0.99024,1e-05,1.71017]
[1779636626222,66.2,76381.97,0.0,0.99024,1e-05,1.71017]
[1779636626029,66.2,76382.24,0.0,0.99024,1e-05,1.70993]
[1779636631702,66.2,76382.14,0.0,0.99025,1e-05,1.70862]
[1779636635730,66.2,76384.07,0.0,0.99026,1e-05,1.70689]
[1779636636929,66.2,76384.07,0.0,0.99026,1e-05,1.70689]
[1779636636969,66.2,76384.07,0.0,0.99026,1e-05,1.70689]
[1779636637170,66.2,76386.78,0.0,0.99028,1e-05,1.70446]
[1779636637744,66.2,76389.04,0.0,0.99029,1e-05,1.70244]
[1779636638364,66.2,76389.04,0.0,0.99029,1e-05,1.70244]
[1779636638470,66.2,76389.04,0.0,0.99029,1e-05,1.70244]
[1779636640044,66.2,76389.14,0.0,0.99029,1e-05,1.70235]
[1779636643786,66.2,76392.34,0.0,0.99031,1e-05,1.69949]
[1779636644793,66.2,76397.98,0.0,0.99034,1e-05,1.69445]
[1779636645974,66.2,76407.64,0.0,0.9904,1e-05,1.68586]
[1779636646674,66.2,76407.64,0.0,0.9904,1e-05,1.68586]
[1779636646718,66.2,76407.64,0.0,0.9904,1e-05,1.68586]
[1779636647136,66.2,76408.07,0.0,0.9904,1e-05,1.68548]
[1779636648865,66.2,76408.55,0.0,0.99041,1e-05,1.68505]
[1779636648974,66.2,76408.55,0.0,0.99041,1e-05,1.68505]
[1779636650835,66.2,76411.45,0.0,0.99042,1e-05,1.68248]
[1779636651842,66.2,76415.55,0.0,0.99045,1e-05,1.67885]
[1779636653276,66.2,76415.55,0.0,0.99045,1e-05,1.67885]
[1779636653321,66.2,76416.92,0.0,0.99046,1e-05,1.67764]
[1779636653474,66.2,76416.92,0.0,0.99046,1e-05,1.67764]
[1779636655872,66.2,76414.94,0.0,0.99044,1e-05,1.67939]
[1779636657886,66.2,76410.38,0.0,0.99042,1e-05,1.68343]
[1779636658558,66.2,76410.38,0.0,0.99042,1e-05,1.68343]
[1779636659180,66.2,76410.38,0.0,0.99042,1e-05,1.68343]
[1779636659224,66.2,76410.38,0.0,0.99042,1e-05,1.68343]
[1779636659240,66.2,76405.65,0.0,0.99039,1e-05,1.68763]
[1779636659900,66.2,76402.3,0.0,0.99037,1e-05,1.6906]
[1779636661577,66.2,76400.36,0.0,0.99036,1e-05,1.69233]
[1779636661722,66.2,76400.36,0.0,0.99036,1e-05,1.69233]
[1779636661841,66.2,76400.36,0.0,0.99036,1e-05,1.69233]
[1779636661973,66.2,76400.36,0.0,0.99036,1e-05,1.69233]
[1779636661989,66.2,76399.37,0.0,0.99035,1e-05,1.69321]
[1779636667580,66.2,76397.2,0.0,0.99034,1e-05,1.69515]
[1779636667723,66.2,76397.2,0.0,0.99034,1e-05,1.69515]
[1779636672843,66.2,76395.76,0.0,0.99033,1e-05,1.69643]
[1779636672971,66.2,76395.76,0.0,0.99033,1e-05,1.69643]
[1779636673500,66.2,76394.33,0.0,0.99032,1e-05,1.69771]
[1779636673722,66.2,76394.33,0.0,0.99032,1e-05,1.69771]
[1779636673998,66.2,76394.12,0.0,0.99032,1e-05,1.6979]
[1779636679034,66.2,76392.28,0.0,0.99031,1e-05,1.69954]
[1779636679757,66.2,76392.28,0.0,0.99031,1e-05,1.69954]
[1779636679973,66.2,76392.28,0.0,0.99031,1e-05,1.69954]
[1779636685067,66.2,76389.36,0.0,0.99029,1e-05,1.70215]
[1779636687104,66.2,76389.33,0.0,0.99029,1e-05,1.70218]
[1779636687224,66.2,76389.33,0.0,0.99029,1e-05,1.70218]
[1779636687896,66.2,76389.33,0.0,0.99029,1e-05,1.70218]
[1779636687975,66.2,76389.33,0.0,0.99029,1e-05,1.70218]
[1779636689104,66.2,76389.23,0.0,0.99029,1e-05,1.70227]
[1779636694183,66.2,76388.79,0.0,0.9903,1e-05,1.70127]
[1779636694223,66.2,76388.79,0.0,0.9903,1e-05,1.70127]
[1779636700181,66.2,76389.16,0.0,0.9903,1e-05,1.70094]
[1779636705216,66.2,76389.36,0.0,0.9903,1e-05,1.70076]
[1779636708530,66.2,76388.45,0.0,0.99029,1e-05,1.70157]
[1779636708723,66.2,76388.45,0.0,0.99029,1e-05,1.70157]
[1779636709308,66.2,76388.45,0.0,0.99029,1e-05,1.70157]
[1779636709471,66.2,76388.42,0.0,0.99029,1e-05,1.7016]
[1779636709409,66.2,76388.42,0.0,0.99029,1e-05,1.7016]
[1779636715708,66.2,76389.12,0.0,0.9903,1e-05,1.70097]
[1779636723115,66.2,76389.25,0.0,0.9903,1e-05,1.70086]
[1779636723223,66.2,76389.25,0.0,0.9903,1e-05,1.70086]
[1779636731709,66.2,76388.68,0.0,0.9903,1e-05,1.70137]
[1779636731724,66.2,76388.68,0.0,0.9903,1e-05,1.70137]
[1779636732836,66.2,76388.68,0.0,0.9903,1e-05,1.70137]
[1779636732969,66.2,76388.68,0.0,0.9903,1e-05,1.70137]
[1779636735428,66.2,76388.45,0.0,0.99029,1e-05,1.70157]
[1779636740463,66.2,76388.34,0.0,0.99029,1e-05,1.70167]
[1779636746505,66.2,76388.52,0.0,0.99029,1e-05,1.70151]
[1779636749925,66.2,76388.72,0.0,0.9903,1e-05,1.70133]
[1779636749973,66.2,76388.72,0.0,0.9903,1e-05,1.70133]
[1779636751243,66.2,76389.08,0.0,0.9903,1e-05,1.70101]
[1779636751469,66.2,76389.08,0.0,0.9903,1e-05,1.70101]
[1779636752547,66.2,76391.58,0.0,0.99032,1e-05,1.69738]
[1779636759598,66.2,76391.99,0.0,0.99032,1e-05,1.69702]
[1779636761554,66.2,76391.75,0.0,0.99032,1e-05,1.69723]
[1779636761723,66.2,76391.75,0.0,0.99032,1e-05,1.69723]
[1779636764633,66.2,76395.46,0.0,0.99034,1e-05,1.69392]
[1779636765482,66.2,76395.46,0.0,0.99034,1e-05,1.69392]
[1779636765723,66.2,76395.46,0.0,0.99034,1e-05,1.69392]
[1779636766440,66.2,76395.46,0.0,0.99034,1e-05,1.69392]
[1779636766472,66.2,76396.51,0.0,0.99035,1e-05,1.69299]
[1779636766648,66.2,76397.71,0.0,0.99036,1e-05,1.69192]
[1779636770440,66.2,76398.03,0.0,0.99036,1e-05,1.69163]
[1779636770472,66.2,76399.99,0.0,0.99037,1e-05,1.68989]
[1779636772690,66.2,76404.87,0.0,0.9904,1e-05,1.68555]
[1779636774385,66.2,76404.87,0.0,0.9904,1e-05,1.68555]
[1779636774472,66.2,76404.24,0.0,0.9904,1e-05,1.68611]
[1779636774704,66.2,76404.31,0.0,0.9904,1e-05,1.68605]
[1779636776562,66.2,76404.74,0.0,0.9904,1e-05,1.68567]
[1779636776723,66.2,76404.74,0.0,0.9904,1e-05,1.68567]
[1779636782089,66.2,76404.55,0.0,0.9904,1e-05,1.68584]
[1779636782221,66.2,76404.55,0.0,0.9904,1e-05,1.68584]
[1779636783772,66.2,76404.7,0.0,0.9904,1e-05,1.6857]
[1779636783971,66.2,76404.7,0.0,0.9904,1e-05,1.6857]
[1779636784028,66.2,76404.65,0.0,0.9904,1e-05,1.68575]
[1779636789811,66.2,76404.57,0.0,0.9904,1e-05,1.68582]
[1779636790627,66.2,76404.57,0.0,0.9904,1e-05,1.68582]
[1779636790720,66.2,76404.57,0.0,0.9904,1e-05,1.68582]
[1779636790817,66.2,76396.73,0.0,0.99035,1e-05,1.69279]
[1779636792242,66.2,76396.73,0.0,0.99035,1e-05,1.69279]
[1779636792472,66.2,76396.73,0.0,0.99035,1e-05,1.69279]
[1779636792323,66.2,76391.56,0.0,0.99032,1e-05,1.6974]
[1779636797867,66.2,76389.7,0.0,0.99031,1e-05,1.69906]
[1779636802902,66.2,76389.76,0.0,0.99031,1e-05,1.69901]
[1779636806279,66.2,76389.69,0.0,0.99031,1e-05,1.69907]
[1779636806469,66.2,76389.69,0.0,0.99031,1e-05,1.69907]
[1779636811549,66.2,76387.6,0.0,0.9903,1e-05,1.70094]
[1779636811722,66.2,76387.6,0.0,0.9903,1e-05,1.70094]
[1779636812418,66.2,76387.6,0.0,0.9903,1e-05,1.70094]
[1779636812472,66.2,76387.6,0.0,0.9903,1e-05,1.70094]
[1779636812972,66.2,76387.47,0.0,0.9903,1e-05,1.69966]
[1779636819269,66.2,76387.47,0.0,0.9903,1e-05,1.69966]
[1779636819471,66.2,76387.47,0.0,0.9903,1e-05,1.69966]
[1779636824868,66.2,76387.88,0.0,0.99031,1e-05,1.6993]
[1779636824971,66.2,76387.88,0.0,0.99031,1e-05,1.6993]
[1779636825059,66.2,76387.77,0.0,0.99031,1e-05,1.69939]
[1779636827073,66.2,76383.71,0.0,0.99028,1e-05,1.70303]
[1779636832108,66.2,76383.71,0.0,0.99028,1e-05,1.70303]
[1779636833214,66.2,76383.71,0.0,0.99028,1e-05,1.70303]
[1779636833472,66.2,76383.71,0.0,0.99028,1e-05,1.70303]
[1779636833316,66.2,76383.25,0.0,0.99028,1e-05,1.70344]
[1779636839159,66.2,76383.11,0.0,0.99028,1e-05,1.70356]
[1779636841173,66.2,76379.96,0.0,0.99026,1e-05,1.70639]
[1779636842180,66.2,76374.31,0.0,0.99022,1e-05,1.71146]
[1779636847214,66.2,76373.87,0.0,0.99022,1e-05,1.71186]
[1779636852250,66.2,76374.65,0.0,0.99023,1e-05,1.71116]
[1779636857285,66.2,76376.21,0.0,0.99024,1e-05,1.70975]
[1779636864333,66.2,76376.25,0.0,0.99024,1e-05,1.70972]
[1779636870376,66.2,76376.1,0.0,0.99024,1e-05,1.70985]
[1779636872390,66.2,76372.3,0.0,0.99022,1e-05,1.71187]
[1779636878432,66.2,76370.48,0.0,0.99021,1e-05,1.71351]
[1779636880457,66.2,76364.18,0.0,0.99017,1e-05,1.71919]
[1779636885491,66.2,76362.12,0.0,0.99016,1e-05,1.72105]
[1779636891533,66.2,76362.33,0.0,0.99016,1e-05,1.72086]
[1779636894556,66.2,76359.34,0.0,0.99014,1e-05,1.72356]
[1779636899590,66.2,76358.72,0.0,0.99014,1e-05,1.72412]
[1779636904627,66.2,76357.56,0.0,0.99013,1e-05,1.72517]
[1779636909660,66.2,76356.36,0.0,0.99012,1e-05,1.72626]
[1779636914695,66.2,76356.82,0.0,0.99013,1e-05,1.72584]
[1779636920737,66.2,76357.11,0.0,0.99013,1e-05,1.72558]
[1779636925772,66.2,76356.77,0.0,0.99013,1e-05,1.72589]
[1779636930807,66.2,76356.57,0.0,0.99012,1e-05,1.72607]
[1779636934457,66.2,76352.72,0.0,0.99011,1e-05,1.72815]
[1779636934836,66.2,76349.66,0.0,0.99009,1e-05,1.73092]
[1779636941885,66.2,76347.51,0.0,0.99008,1e-05,1.73288]
[1779636945913,66.2,76355.03,0.0,0.99012,1e-05,1.72605]
[1779636946920,66.2,76359.86,0.0,0.99015,1e-05,1.72168]
[1779636950948,66.2,76356.77,0.0,0.99013,1e-05,1.72448]
[1779636951955,66.2,76352.83,0.0,0.99011,1e-05,1.72805]
[1779636955146,66.2,76349.84,0.0,0.99009,1e-05,1.73076]
[1779636956990,66.2,76358.6,0.0,0.99015,1e-05,1.72282]
[1779636958443,66.2,76358.6,0.0,0.99015,1e-05,1.72282]
[1779636958474,66.2,76358.6,0.0,0.99015,1e-05,1.72282]
[1779636958543,66.2,76366.76,0.0,0.99019,1e-05,1.71546]
[1779636964042,66.2,76360.96,0.0,0.99016,1e-05,1.72069]
[1779636966056,66.2,76357.75,0.0,0.99014,1e-05,1.72359]
[1779636968073,66.2,76363.95,0.0,0.99018,1e-05,1.71799]
[1779636969080,66.2,76368.8,0.0,0.99021,1e-05,1.71362]
[1779636974115,66.2,76369.29,0.0,0.99021,1e-05,1.71318]
[1779636981164,66.2,76369.39,0.0,0.99021,1e-05,1.71309]
[1779636983178,66.2,76364.89,0.0,0.99018,1e-05,1.71714]
[1779636988213,66.2,76364.68,0.0,0.99018,1e-05,1.71733]
[1779636990227,66.2,76359.38,0.0,0.99015,1e-05,1.72212]
[1779636995262,66.2,76358.91,0.0,0.99015,1e-05,1.72114]
[1779637000298,66.2,76357.69,0.0,0.99015,1e-05,1.72224]
[1779637005333,66.2,76356.91,0.0,0.99014,1e-05,1.72295]
[1779637010368,66.2,76358.57,0.0,0.99015,1e-05,1.72144]
[1779637016410,66.2,76357.67,0.0,0.99015,1e-05,1.72226]
[1779637021450,66.2,76358.49,0.0,0.99015,1e-05,1.72152]
[1779637026485,66.2,76357.54,0.0,0.99015,1e-05,1.72238]
[1779637031520,66.2,76356.18,0.0,0.99014,1e-05,1.72361]
[1779637036556,66.2,76358.89,0.0,0.99015,1e-05,1.72116]
[1779637039577,66.2,76362.26,0.0,0.99017,1e-05,1.71811]
[1779637044612,66.2,76364.18,0.0,0.99019,1e-05,1.71638]
[1779637054682,66.2,76364.13,0.0,0.99019,1e-05,1.71502]
[1779637060724,66.2,76367.05,0.0,0.99021,1e-05,1.71239]
[1779637065760,66.2,76368.59,0.0,0.99022,1e-05,1.71101]
[1779637070794,66.2,76368.29,0.0,0.99022,1e-05,1.71128]
[1779637072272,66.2,76374.34,0.0,0.99026,1e-05,1.70584]
[1779637072810,66.2,76377.87,0.0,0.99028,1e-05,1.70268]
[1779637074822,66.2,76380.85,0.0,0.99029,1e-05,1.70001]
[1779637079858,66.2,76381.62,0.0,0.9903,1e-05,1.69932]
[1779637082879,66.2,76377.85,0.0,0.99028,1e-05,1.7027]
[1779637087915,66.2,76376.16,0.0,0.99027,1e-05,1.70421]
[1779637092950,66.2,76375.87,0.0,0.99026,1e-05,1.70447]
[1779637096979,66.2,76370.97,0.0,0.99024,1e-05,1.70887]
[1779637103021,66.2,76370.99,0.0,0.99024,1e-05,1.70885]
[1779637108056,66.2,76370.64,0.0,0.99023,1e-05,1.70917]
[1779637113091,66.2,76368.48,0.0,0.99023,1e-05,1.70971]
[1779637114098,66.2,76374.79,0.0,0.99027,1e-05,1.70404]
[1779637120140,66.2,76376.12,0.0,0.99027,1e-05,1.70285]
[1779637127189,66.2,76376.08,0.0,0.99027,1e-05,1.70289]
[1779637133231,66.2,76375.1,0.0,0.99027,1e-05,1.70377]
[1779637138266,66.2,76375.25,0.0,0.99027,1e-05,1.70363]
[1779637143301,66.2,76376.46,0.0,0.99028,1e-05,1.70255]
[1779637151357,66.2,76376.71,0.0,0.99028,1e-05,1.70232]
[1779637157398,66.2,76376.05,0.0,0.99027,1e-05,1.70291]
[1779637166463,66.2,76373.17,0.0,0.99026,1e-05,1.7055]
[1779637169484,66.2,76370.03,0.0,0.99024,1e-05,1.70832]
[1779637174524,66.2,76369.47,0.0,0.99024,1e-05,1.70742]
[1779637182580,66.2,76368.66,0.0,0.99024,1e-05,1.70815]
[1779637188622,66.2,76368.17,0.0,0.99023,1e-05,1.70859]
[1779637193657,66.2,76369.02,0.0,0.99024,1e-05,1.70782]
[1779637198694,66.2,76370.46,0.0,0.99025,1e-05,1.70653]
[1779637203729,66.2,76368.15,0.0,0.99023,1e-05,1.70861]
[1779637208764,66.2,76367.08,0.0,0.99023,1e-05,1.70957]
[1779637213799,66.2,76367.75,0.0,0.99023,1e-05,1.70896]
[1779637220850,66.2,76368.07,0.0,0.99023,1e-05,1.70868]
[1779637225885,66.2,76367.3,0.0,0.99023,1e-05,1.70937]
[1779637231927,66.2,76366.64,0.0,0.99023,1e-05,1.70856]
[1779637236963,66.2,76366.54,0.0,0.99023,1e-05,1.70865]
[1779637241997,66.2,76366.76,0.0,0.99023,1e-05,1.70846]
[1779637248048,66.2,76366.79,0.0,0.99023,1e-05,1.70843]
[1779637254091,66.2,76366.49,0.0,0.99023,1e-05,1.7087]
[1779637259126,66.2,76366.5,0.0,0.99023,1e-05,1.70869]
[1779637264161,66.2,76367.17,0.0,0.99024,1e-05,1.70809]
[1779637265168,66.2,76370.65,0.0,0.99026,1e-05,1.70496]
[1779637275237,66.2,76370.58,0.0,0.99026,1e-05,1.70503]
[1779637282287,66.2,76370.72,0.0,0.99026,1e-05,1.7049]
[1779637287322,66.2,76370.18,0.0,0.99025,1e-05,1.70538]
[1779637292357,66.2,76370.33,0.0,0.99026,1e-05,1.70385]
[1779637301420,66.2,76370.89,0.0,0.99027,1e-05,1.70335]
[1779637305448,66.2,76367.71,0.0,0.99025,1e-05,1.7062]
[1779637309477,66.2,76361.67,0.0,0.99021,1e-05,1.71163]
[1779637310484,66.2,76357.89,0.0,0.99019,1e-05,1.71504]
[1779637315522,66.2,76356.79,0.0,0.99018,1e-05,1.71603]
[1779637320557,66.2,76357.09,0.0,0.99018,1e-05,1.71576]
[1779637323972,66.2,76358.17,0.0,0.99019,1e-05,1.71479]
[1779637327631,66.2,76354.98,0.0,0.99017,1e-05,1.71766]
[1779637333743,66.2,76354.88,0.0,0.99017,1e-05,1.71775]
[1779637339696,66.2,76355.51,0.0,0.99017,1e-05,1.71719]
[1779637340542,66.2,76355.51,0.0,0.99017,1e-05,1.71719]
[1779637340723,66.2,76355.51,0.0,0.99017,1e-05,1.71719]
[1779637340818,66.2,76354.79,0.0,0.99017,1e-05,1.71783]
[1779637346745,66.2,76353.22,0.0,0.99016,1e-05,1.71925]
[1779637351780,66.2,76352.34,0.0,0.99016,1e-05,1.71864]
[1779637357822,66.2,76351.74,0.0,0.99016,1e-05,1.71918]
[1779637363864,66.2,76352.97,0.0,0.99017,1e-05,1.71807]
[1779637369906,66.2,76353.14,0.0,0.99017,1e-05,1.71792]
[1779637375029,66.2,76352.66,0.0,0.99016,1e-05,1.71835]
[1779637383216,66.2,76352.49,0.0,0.99016,1e-05,1.71851]
[1779637390046,66.2,76352.38,0.0,0.99016,1e-05,1.71861]
[1779637395081,66.2,76352.47,0.0,0.99016,1e-05,1.71852]
[1779637400116,66.2,76352.05,0.0,0.99016,1e-05,1.7189]
[1779637405151,66.2,76352.28,0.0,0.99016,1e-05,1.7187]
[1779637415223,66.2,76352.01,0.0,0.99017,1e-05,1.71754]
[1779637420258,66.2,76351.94,0.0,0.99017,1e-05,1.7176]
[1779637425293,66.2,76352.12,0.0,0.99017,1e-05,1.71744]
[1779637430328,66.2,76352.03,0.0,0.99017,1e-05,1.71752]
[1779637435364,66.2,76352.32,0.0,0.99017,1e-05,1.71726]
[1779637442413,66.2,76352.25,0.0,0.99017,1e-05,1.71732]
[1779637447448,66.2,76352.82,0.0,0.99017,1e-05,1.7168]
[1779637449462,66.2,76359.79,0.0,0.99021,1e-05,1.71052]
[1779637450469,66.2,76362.91,0.0,0.99023,1e-05,1.70772]
[1779637455504,66.2,76365.8,0.0,0.99025,1e-05,1.70512]
[1779637460539,66.2,76367.44,0.0,0.99026,1e-05,1.70365]
[1779637465574,66.2,76367.58,0.0,0.99026,1e-05,1.70352]
[1779637472625,66.2,76367.98,0.0,0.99027,1e-05,1.70177]
[1779637480682,66.2,76367.37,0.0,0.99027,1e-05,1.70232]
[1779637486724,66.2,76367.41,0.0,0.99027,1e-05,1.70228]
[1779637492767,66.2,76367.51,0.0,0.99027,1e-05,1.70219]
[1779637497802,66.2,76367.76,0.0,0.99027,1e-05,1.70197]
[1779637505858,66.2,76366.06,0.0,0.99026,1e-05,1.70349]
[1779637513914,66.2,76365.84,0.0,0.99026,1e-05,1.70369]
[1779637518949,66.2,76365.8,0.0,0.99026,1e-05,1.70372]
[1779637523984,66.2,76365.83,0.0,0.99026,1e-05,1.7037]
[1779637531033,66.2,76364.82,0.0,0.99026,1e-05,1.7032]
[1779637536068,66.2,76365.27,0.0,0.99026,1e-05,1.7028]
[1779637542110,66.2,76365.29,0.0,0.99026,1e-05,1.70278]
[1779637547145,66.2,76363.72,0.0,0.99025,1e-05,1.70419]
[1779637553187,66.2,76360.67,0.0,0.99023,1e-05,1.70693]
[1779637555202,66.2,76356.16,0.0,0.99021,1e-05,1.71099]
[1779637561245,66.2,76355.68,0.0,0.9902,1e-05,1.71142]
[1779637566281,66.2,76353.13,0.0,0.99019,1e-05,1.71372]
[1779637571315,66.2,76352.4,0.0,0.99018,1e-05,1.71437]
[1779637576350,66.2,76350.7,0.0,0.99017,1e-05,1.71591]
[1779637579707,66.2,76349.94,0.0,0.99017,1e-05,1.71659]
[1779637579718,66.2,76349.94,0.0,0.99017,1e-05,1.71659]
[1779637582392,66.2,76339.44,0.0,0.99011,1e-05,1.72609]
[1779637583686,66.2,76339.44,0.0,0.99011,1e-05,1.72609]
[1779637583722,66.2,76339.44,0.0,0.99011,1e-05,1.72609]
[1779637583787,66.2,76336.82,0.0,0.99009,1e-05,1.72847]
[1779637588434,66.2,76339.84,0.0,0.99011,1e-05,1.72573]
[1779637602532,66.2,76339.58,0.0,0.99011,1e-05,1.72456]
[1779637608574,66.2,76340.38,0.0,0.99012,1e-05,1.72383]
[1779637615623,66.2,76341.01,0.0,0.99012,1e-05,1.72326]
[1779637617143,66.2,76341.01,0.0,0.99012,1e-05,1.72326]
[1779637617232,66.2,76341.01,0.0,0.99012,1e-05,1.72326]
[1779637617244,66.2,76341.3,0.0,0.99013,1e-05,1.723]
[1779637621666,66.2,76344.84,0.0,0.99015,1e-05,1.7198]
[1779637623680,66.2,76353.2,0.0,0.9902,1e-05,1.71225]
[1779637628027,66.2,76354.31,0.0,0.9902,1e-05,1.71125]
[1779637628222,66.2,76354.31,0.0,0.9902,1e-05,1.71125]
[1779637636771,66.2,76354.84,0.0,0.99021,1e-05,1.71077]
[1779637640787,66.2,76355.55,0.0,0.99021,1e-05,1.71013]
[1779637640972,66.2,76355.55,0.0,0.99021,1e-05,1.71013]
[1779637641073,66.2,76355.25,0.0,0.99021,1e-05,1.7104]
[1779637646841,66.2,76355.39,0.0,0.99021,1e-05,1.71028]
[1779637651877,66.2,76356.78,0.0,0.99023,1e-05,1.70763]
[1779637653891,66.2,76359.85,0.0,0.99025,1e-05,1.70487]
[1779637658926,66.2,76361.37,0.0,0.99025,1e-05,1.7035]
[1779637664969,66.2,76361.53,0.0,0.99026,1e-05,1.70336]
[1779637670008,66.2,76361.6,0.0,0.99026,1e-05,1.7033]
[1779637679071,66.2,76362.96,0.0,0.99026,1e-05,1.70208]
[1779637681086,66.2,76366.53,0.0,0.99029,1e-05,1.69888]
[1779637685115,66.2,76371.34,0.0,0.99031,1e-05,1.69458]
[1779637690150,66.2,76371.44,0.0,0.99032,1e-05,1.69449]
[1779637695185,66.2,76374.34,0.0,0.99033,1e-05,1.6919]
[1779637699213,66.2,76377.84,0.0,0.99035,1e-05,1.68878]
[1779637704248,66.2,76379.62,0.0,0.99036,1e-05,1.68719]
[1779637709283,66.2,76374.27,0.0,0.99033,1e-05,1.69196]
[1779637714318,66.2,76372.74,0.0,0.99033,1e-05,1.69194]
[1779637719353,66.2,76372.81,0.0,0.99033,1e-05,1.69187]
[1779637724388,66.2,76372.34,0.0,0.99033,1e-05,1.69229]
[1779637734458,66.2,76372.02,0.0,0.99033,1e-05,1.69258]
[1779637735465,66.2,76367.57,0.0,0.9903,1e-05,1.69655]
[1779637740500,66.2,76364.69,0.0,0.99028,1e-05,1.69913]
[1779637745535,66.2,76364.92,0.0,0.99028,1e-05,1.69892]
[1779637752584,66.2,76365.12,0.0,0.99028,1e-05,1.69875]
[1779637757619,66.2,76364.55,0.0,0.99028,1e-05,1.69926]
[1779637764668,66.2,76363.32,0.0,0.99027,1e-05,1.70036]
[1779637770945,66.2,76363.1,0.0,0.99027,1e-05,1.70055]
[1779637771003,66.2,76367.33,0.0,0.99031,1e-05,1.69537]
[1779637774659,66.2,76367.59,0.0,0.99031,1e-05,1.69514]
[1779637779774,66.2,76371.7,0.0,0.99033,1e-05,1.69147]
[1779637782614,66.2,76373.66,0.0,0.99034,1e-05,1.68972]
[1779637782798,66.2,76379.27,0.0,0.99038,1e-05,1.68473]
[1779637784812,66.2,76382.2,0.0,0.99039,1e-05,1.68212]
[1779637785807,66.2,76382.2,0.0,0.99039,1e-05,1.68212]
[1779637790854,66.2,76381.93,0.0,0.99039,1e-05,1.68236]
[1779637795758,66.2,76382.98,0.0,0.9904,1e-05,1.68143]
[1779637795975,66.2,76382.98,0.0,0.9904,1e-05,1.68143]
[1779637796049,66.2,76382.93,0.0,0.9904,1e-05,1.68148]
[1779637801931,66.2,76383.41,0.0,0.9904,1e-05,1.68105]
[1779637808980,66.2,76387.08,0.0,0.99042,1e-05,1.6778]
[1779637809987,66.2,76393.86,0.0,0.99046,1e-05,1.6718]
[1779637812020,66.2,76394.35,0.0,0.99047,1e-05,1.67136]
[1779637817048,66.2,76394.0,0.0,0.99046,1e-05,1.67167]
[1779637822079,66.2,76393.8,0.0,0.99046,1e-05,1.67185]
[1779637825100,66.2,76374.73,0.0,0.99035,1e-05,1.68877]
[1779637826107,66.2,76363.88,0.0,0.99029,1e-05,1.69846]
[1779637827114,66.2,76362.77,0.0,0.99028,1e-05,1.69945]
[1779637828120,66.2,76361.6,0.0,0.99027,1e-05,1.7005]
[1779637834164,66.2,76359.63,0.0,0.99027,1e-05,1.70087]
[1779637837185,66.2,76356.64,0.0,0.99025,1e-05,1.70355]
[1779637839199,66.2,76353.04,0.0,0.99023,1e-05,1.70679]
[1779637842220,66.2,76349.92,0.0,0.99021,1e-05,1.70959]
[1779637848262,66.2,76349.2,0.0,0.9902,1e-05,1.71024]
[1779637858332,66.2,76349.2,0.0,0.9902,1e-05,1.71024]
[1779637861934,66.2,76349.2,0.0,0.9902,1e-05,1.71024]
[1779637863984,66.2,76349.82,0.0,0.99021,1e-05,1.70968]
[1779637864374,66.2,76345.75,0.0,0.99018,1e-05,1.71335]
[1779637865381,66.2,76340.85,0.0,0.99015,1e-05,1.71777]
[1779637867398,66.2,76340.54,0.0,0.99015,1e-05,1.71805]
[1779637867472,66.2,76340.54,0.0,0.99015,1e-05,1.71805]
[1779637867570,66.2,76340.31,0.0,0.99015,1e-05,1.71826]
[1779637868402,66.2,76337.46,0.0,0.99013,1e-05,1.72084]
[1779637869112,66.2,76337.46,0.0,0.99013,1e-05,1.72084]
[1779637869220,66.2,76337.46,0.0,0.99013,1e-05,1.72084]
[1779637874450,66.2,76337.51,0.0,0.99013,1e-05,1.72079]
[1779637882507,66.2,76337.67,0.0,0.99013,1e-05,1.72065]
[1779637887542,66.2,76338.04,0.0,0.99014,1e-05,1.72031]
[1779637888136,66.2,76338.04,0.0,0.99014,1e-05,1.72031]
[1779637888219,66.2,76338.04,0.0,0.99014,1e-05,1.72031]
[1779637888549,66.2,76337.02,0.0,0.99013,1e-05,1.72124]
[1779637889567,66.2,76337.02,0.0,0.99013,1e-05,1.72124]
[1779637889721,66.2,76337.49,0.0,0.99013,1e-05,1.72081]
[1779637895598,66.2,76337.82,0.0,0.99014,1e-05,1.7191]
[1779637900633,66.2,76337.14,0.0,0.99014,1e-05,1.71972]
[1779637903654,66.2,76333.44,0.0,0.99012,1e-05,1.72307]
[1779637905668,66.2,76326.88,0.0,0.99008,1e-05,1.72902]
[1779637907788,66.2,76325.19,0.0,0.99007,1e-05,1.73056]
[1779637907977,66.2,76325.19,0.0,0.99007,1e-05,1.73056]
[1779637908005,66.2,76324.56,0.0,0.99006,1e-05,1.73113]
[1779637908943,66.2,76324.56,0.0,0.99006,1e-05,1.73113]
[1779637908973,66.2,76324.56,0.0,0.99006,1e-05,1.73113]
[1779637914731,66.2,76324.03,0.0,0.99006,1e-05,1.73162]
[1779637920294,66.2,76325.75,0.0,0.99007,1e-05,1.73005]
[1779637920474,66.2,76325.75,0.0,0.99007,1e-05,1.73005]
[1779637920549,66.2,76326.69,0.0,0.99007,1e-05,1.7292]
[1779637921362,66.2,76326.69,0.0,0.99007,1e-05,1.7292]
[1779637921475,66.2,76326.69,0.0,0.99007,1e-05,1.7292]
[1779637926818,66.2,76326.87,0.0,0.99008,1e-05,1.72903]
[1779637929317,66.2,76324.86,0.0,0.99006,1e-05,1.73086]
[1779637929471,66.2,76324.86,0.0,0.99006,1e-05,1.73086]
[1779637929529,66.2,76324.74,0.0,0.99006,1e-05,1.73097]
[1779637930846,66.2,76317.05,0.0,0.99002,1e-05,1.73798]
[1779637931853,66.2,76311.48,0.0,0.98998,1e-05,1.74307]
[1779637933879,66.2,76309.74,0.0,0.98997,1e-05,1.74466]
[1779637933973,66.2,76309.74,0.0,0.98997,1e-05,1.74466]
[1779637933981,66.2,76310.43,0.0,0.98997,1e-05,1.74403]
[1779637937259,66.2,76308.17,0.0,0.98996,1e-05,1.7461]
[1779637937469,66.2,76308.17,0.0,0.98996,1e-05,1.7461]
[1779637938904,66.2,76301.36,0.0,0.98992,1e-05,1.75235]
[1779637939909,66.2,76297.63,0.0,0.9899,1e-05,1.75578]
[1779637943717,66.2,76297.58,0.0,0.9899,1e-05,1.75582]
[1779637943976,66.2,76297.58,0.0,0.9899,1e-05,1.75582]
[1779637944057,66.2,76297.9,0.0,0.9899,1e-05,1.75553]
[1779637946679,66.2,76297.08,0.0,0.98989,1e-05,1.75628]
[1779637946720,66.2,76297.08,0.0,0.98989,1e-05,1.75628]
[1779637948972,66.2,76303.52,0.0,0.98993,1e-05,1.75036]
[1779637950577,66.2,76303.52,0.0,0.98993,1e-05,1.75036]
[1779637950599,66.2,76305.07,0.0,0.98994,1e-05,1.74894]
[1779637950721,66.2,76305.07,0.0,0.98994,1e-05,1.74894]
[1779637950986,66.2,76305.36,0.0,0.98994,1e-05,1.74867]
[1779637951817,66.2,76305.36,0.0,0.98994,1e-05,1.74867]
[1779637951977,66.2,76305.36,0.0,0.98994,1e-05,1.74867]
[1779637956553,66.2,76307.83,0.0,0.98997,1e-05,1.74499]
[1779637956572,66.2,76303.51,0.0,0.98994,1e-05,1.74895]
[1779637956723,66.2,76303.51,0.0,0.98994,1e-05,1.74895]
[1779637957676,66.2,76303.51,0.0,0.98994,1e-05,1.74895]
[1779637957032,66.2,76303.71,0.0,0.98994,1e-05,1.74876]
[1779637957725,66.2,76303.71,0.0,0.98994,1e-05,1.74876]
[1779637963860,66.2,76304.21,0.0,0.98994,1e-05,1.7483]
[1779637963976,66.2,76304.21,0.0,0.98994,1e-05,1.7483]
[1779637964562,66.2,76304.21,0.0,0.98994,1e-05,1.7483]
[1779637964575,66.2,76307.34,0.0,0.98996,1e-05,1.74543]
[1779637964723,66.2,76307.34,0.0,0.98996,1e-05,1.74543]
[1779637970123,66.2,76308.32,0.0,0.98997,1e-05,1.74454]
[1779637971973,66.2,76308.2,0.0,0.98997,1e-05,1.74465]
[1779637972220,66.2,76308.2,0.0,0.98997,1e-05,1.74465]
[1779637972320,66.2,76306.6,0.0,0.98996,1e-05,1.74611]
[1779637973803,66.2,76306.08,0.0,0.98996,1e-05,1.74659]
[1779637973975,66.2,76306.08,0.0,0.98996,1e-05,1.74659]
[1779637981204,66.2,76306.84,0.0,0.98996,1e-05,1.74589]
[1779637981920,66.2,76306.84,0.0,0.98996,1e-05,1.74589]
[1779637981971,66.2,76306.84,0.0,0.98996,1e-05,1.74589]
[1779637982211,66.2,76306.85,0.0,0.98996,1e-05,1.74588]
[1779637983534,66.2,76306.85,0.0,0.98996,1e-05,1.74588]
[1779637983636,66.2,76310.07,0.0,0.98998,1e-05,1.74294]
[1779637983724,66.2,76310.07,0.0,0.98998,1e-05,1.74294]
[1779637984225,66.2,76312.35,0.0,0.98999,1e-05,1.74085]
[1779637989260,66.2,76313.5,0.0,0.99,1e-05,1.7398]
[1779637993154,66.2,76313.39,0.0,0.99,1e-05,1.7399]
[1779637993220,66.2,76313.39,0.0,0.99,1e-05,1.7399]
[1779637993322,66.2,76313.39,0.0,0.99,1e-05,1.7399]
[1779637994392,66.2,76313.39,0.0,0.99,1e-05,1.7399]
[1779637994472,66.2,76313.39,0.0,0.99,1e-05,1.7399]
[1779637999330,66.2,76308.76,0.0,0.98997,1e-05,1.74413]
[1779638000598,66.2,76308.76,0.0,0.98997,1e-05,1.74413]
[1779638000722,66.2,76308.76,0.0,0.98997,1e-05,1.74413]
[1779638000700,66.2,76314.25,0.0,0.99001,1e-05,1.73911]
[1779638001344,66.2,76314.29,0.0,0.99001,1e-05,1.73908]
[1779638002422,66.2,76314.29,0.0,0.99001,1e-05,1.73908]
[1779638002473,66.2,76314.29,0.0,0.99001,1e-05,1.73908]
[1779638009400,66.2,76316.81,0.0,0.99002,1e-05,1.73678]
[1779638010685,66.2,76316.81,0.0,0.99002,1e-05,1.73678]
[1779638010720,66.2,76316.81,0.0,0.99002,1e-05,1.73678]
[1779638010407,66.2,76320.17,0.0,0.99004,1e-05,1.73371]
[1779638011414,66.2,76319.9,0.0,0.99005,1e-05,1.73254]
[1779638012137,66.2,76319.9,0.0,0.99005,1e-05,1.73254]
[1779638012223,66.2,76319.9,0.0,0.99005,1e-05,1.73254]
[1779638017455,66.2,76319.08,0.0,0.99004,1e-05,1.73329]
[1779638018445,66.2,76319.08,0.0,0.99004,1e-05,1.73329]
[1779638018470,66.2,76319.08,0.0,0.99004,1e-05,1.73329]
[1779638018546,66.2,76320.05,0.0,0.99005,1e-05,1.73241]
[1779638019689,66.2,76320.05,0.0,0.99005,1e-05,1.73241]
[1779638019725,66.2,76320.05,0.0,0.99005,1e-05,1.73241]
[1779638024957,66.2,76320.51,0.0,0.99005,1e-05,1.73199]
[1779638024969,66.2,76320.51,0.0,0.99005,1e-05,1.73199]
[1779638025512,66.2,76321.21,0.0,0.99006,1e-05,1.73135]
[1779638025778,66.2,76321.21,0.0,0.99006,1e-05,1.73135]
[1779638025974,66.2,76321.21,0.0,0.99006,1e-05,1.73135]
[1779638028533,66.2,76324.15,0.0,0.99008,1e-05,1.72868]
[1779638034575,66.2,76324.66,0.0,0.99008,1e-05,1.72821]
[1779638042631,66.2,76324.83,0.0,0.99008,1e-05,1.72806]
[1779638044104,66.2,76324.77,0.0,0.99008,1e-05,1.72811]
[1779638044221,66.2,76324.77,0.0,0.99008,1e-05,1.72811]
[1779638044644,66.2,76324.8,0.0,0.99008,1e-05,1.72809]
[1779638045506,66.2,76324.8,0.0,0.99008,1e-05,1.72809]
[1779638045722,66.2,76324.8,0.0,0.99008,1e-05,1.72809]
[1779638051306,66.2,76325.36,0.0,0.99008,1e-05,1.72758]
[1779638051470,66.2,76325.36,0.0,0.99008,1e-05,1.72758]
[1779638051694,66.2,76329.79,0.0,0.99011,1e-05,1.72356]
[1779638052795,66.2,76330.57,0.0,0.99011,1e-05,1.72285]
[1779638052973,66.2,76330.57,0.0,0.99011,1e-05,1.72285]
[1779638057367,66.2,76330.07,0.0,0.99011,1e-05,1.7233]
[1779638058899,66.2,76330.75,0.0,0.99012,1e-05,1.72269]
[1779638058974,66.2,76330.75,0.0,0.99012,1e-05,1.72269]
[1779638061764,66.2,76329.16,0.0,0.99011,1e-05,1.72413]
[1779638062788,66.2,76327.24,0.0,0.99009,1e-05,1.72587]
[1779638064115,66.2,76326.5,0.0,0.99009,1e-05,1.72654]
[1779638064229,66.2,76326.5,0.0,0.99009,1e-05,1.72654]
[1779638066787,66.2,76324.84,0.0,0.99008,1e-05,1.72805]
[1779638066816,66.2,76322.45,0.0,0.99006,1e-05,1.73022]
[1779638071335,66.2,76321.44,0.0,0.99006,1e-05,1.73114]
[1779638071469,66.2,76321.44,0.0,0.99006,1e-05,1.73114]
[1779638073865,66.2,76319.37,0.0,0.99005,1e-05,1.73161]
[1779638078900,66.2,76319.24,0.0,0.99005,1e-05,1.73173]
[1779638083935,66.2,76319.07,0.0,0.99005,1e-05,1.73188]
[1779638086956,66.2,76320.59,0.0,0.99006,1e-05,1.7305]
[1779638089367,66.2,76320.59,0.0,0.99006,1e-05,1.7305]
[1779638089471,66.2,76320.59,0.0,0.99006,1e-05,1.7305]
[1779638101588,66.2,76320.25,0.0,0.99006,1e-05,1.73081]
[1779638101726,66.2,76320.25,0.0,0.99006,1e-05,1.73081]
[1779638107098,66.2,76320.9,0.0,0.99006,1e-05,1.73022]
[1779638112133,66.2,76320.75,0.0,0.99006,1e-05,1.73035]
[1779638121196,66.2,76320.83,0.0,0.99006,1e-05,1.73028]
[1779638126231,66.2,76320.73,0.0,0.99006,1e-05,1.73037]
[1779638131266,66.2,76320.63,0.0,0.99007,1e-05,1.72905]
[1779638136301,66.2,76319.6,0.0,0.99006,1e-05,1.72998]
[1779638141336,66.2,76319.56,0.0,0.99006,1e-05,1.73002]
[1779638143886,66.2,76319.52,0.0,0.99006,1e-05,1.73006]
[1779638143974,66.2,76319.52,0.0,0.99006,1e-05,1.73006]
[1779638145365,66.2,76317.37,0.0,0.99005,1e-05,1.73201]
[1779638146372,66.2,76315.68,0.0,0.99004,1e-05,1.73355]
[1779638151840,66.2,76315.63,0.0,0.99004,1e-05,1.7336]
[1779638151406,66.2,76303.98,0.0,0.98997,1e-05,1.74424]
[1779638152219,66.2,76303.98,0.0,0.98997,1e-05,1.74424]
[1779638152414,66.2,76299.47,0.0,0.98994,1e-05,1.74838]
[1779638153421,66.2,76299.43,0.0,0.98994,1e-05,1.74841]
[1779638154147,66.2,76299.43,0.0,0.98994,1e-05,1.74841]
[1779638154223,66.2,76299.43,0.0,0.98994,1e-05,1.74841]
[1779638159463,66.2,76298.94,0.0,0.98994,1e-05,1.74886]
[1779638166311,66.2,76298.75,0.0,0.98993,1e-05,1.74904]
[1779638166473,66.2,76298.75,0.0,0.98993,1e-05,1.74904]
[1779638166513,66.2,76297.31,0.0,0.98993,1e-05,1.75036]
[1779638168528,66.2,76295.25,0.0,0.98991,1e-05,1.75225]
[1779638169227,66.2,76295.25,0.0,0.98991,1e-05,1.75225]
[1779638169535,66.2,76293.03,0.0,0.9899,1e-05,1.7543]
[1779638171557,66.2,76290.74,0.0,0.98988,1e-05,1.7564]
[1779638171725,66.2,76290.74,0.0,0.98988,1e-05,1.7564]
[1779638176585,66.2,76300.03,0.0,0.98994,1e-05,1.74786]
[1779638177592,66.2,76302.45,0.0,0.98996,1e-05,1.74564]
[1779638178544,66.2,76302.45,0.0,0.98996,1e-05,1.74564]
[1779638178725,66.2,76302.45,0.0,0.98996,1e-05,1.74564]
[1779638179296,66.2,76302.53,0.0,0.98996,1e-05,1.74557]
[1779638179472,66.2,76302.53,0.0,0.98996,1e-05,1.74557]
[1779638179606,66.2,76302.6,0.0,0.98996,1e-05,1.74551]
[1779638184641,66.2,76302.49,0.0,0.98996,1e-05,1.74561]
[1779638189675,66.2,76302.53,0.0,0.98996,1e-05,1.74557]
[1779638194711,66.2,76302.67,0.0,0.98997,1e-05,1.74402]
[1779638199435,66.2,76302.46,0.0,0.98997,1e-05,1.74421]
[1779638199473,66.2,76302.46,0.0,0.98997,1e-05,1.74421]
[1779638204781,66.2,76302.82,0.0,0.98997,1e-05,1.74388]
[1779638209816,66.2,76303.93,0.0,0.98997,1e-05,1.74286]
[1779638210098,66.2,76303.93,0.0,0.98997,1e-05,1.74286]
[1779638210223,66.2,76303.93,0.0,0.98997,1e-05,1.74286]
[1779638210719,66.2,76303.93,0.0,0.98997,1e-05,1.74286]
[1779638210823,66.2,76304.48,0.0,0.98998,1e-05,1.74236]
[1779638210975,66.2,76304.48,0.0,0.98998,1e-05,1.74236]
[1779638217872,66.2,76305.36,0.0,0.98998,1e-05,1.74156]
[1779638223012,66.2,76305.14,0.0,0.98998,1e-05,1.74176]
[1779638223223,66.2,76305.14,0.0,0.98998,1e-05,1.74176]
[1779638227615,66.2,76304.57,0.0,0.98998,1e-05,1.74228]
[1779638227726,66.2,76304.57,0.0,0.98998,1e-05,1.74228]
[1779638227991,66.2,76304.62,0.0,0.98998,1e-05,1.74223]
[1779638228219,66.2,76304.62,0.0,0.98998,1e-05,1.74223]
[1779638228948,66.2,76304.55,0.0,0.98998,1e-05,1.7423]
[1779638234991,66.2,76303.89,0.0,0.98997,1e-05,1.7429]
[1779638237067,66.2,76303.28,0.0,0.98997,1e-05,1.74346]
[1779638237221,66.2,76303.28,0.0,0.98997,1e-05,1.74346]
[1779638243814,66.2,76302.35,0.0,0.98996,1e-05,1.74431]
[1779638243976,66.2,76302.35,0.0,0.98996,1e-05,1.74431]
[1779638244693,66.2,76300.82,0.0,0.98995,1e-05,1.74571]
[1779638244726,66.2,76300.82,0.0,0.98995,1e-05,1.74571]
[1779638244740,66.2,76299.94,0.0,0.98995,1e-05,1.74652]
[1779638249446,66.2,76296.89,0.0,0.98993,1e-05,1.74932]
[1779638249471,66.2,76296.89,0.0,0.98993,1e-05,1.74932]
[1779638250551,66.2,76295.47,0.0,0.98992,1e-05,1.75062]
[1779638250722,66.2,76295.47,0.0,0.98992,1e-05,1.75062]
[1779638250773,66.2,76294.39,0.0,0.98992,1e-05,1.75162]
[1779638256026,66.2,76294.57,0.0,0.98992,1e-05,1.75002]
[1779638256222,66.2,76294.57,0.0,0.98992,1e-05,1.75002]
[1779638259164,66.2,76301.73,0.0,0.98997,1e-05,1.74346]
[1779638260373,66.2,76301.73,0.0,0.98997,1e-05,1.74346]
[1779638260472,66.2,76301.73,0.0,0.98997,1e-05,1.74346]
[1779638260481,66.2,76304.93,0.0,0.98999,1e-05,1.74053]
[1779638261595,66.2,76304.93,0.0,0.98999,1e-05,1.74053]
[1779638261722,66.2,76304.93,0.0,0.98999,1e-05,1.74053]
[1779638261815,66.2,76304.29,0.0,0.98998,1e-05,1.74111]
[1779638267220,66.2,76304.1,0.0,0.98998,1e-05,1.74129]
[1779638272255,66.2,76303.64,0.0,0.98998,1e-05,1.74171]
[1779638275665,66.2,76304.1,0.0,0.98998,1e-05,1.74129]
[1779638275719,66.2,76304.1,0.0,0.98998,1e-05,1.74129]
[1779638276283,66.2,76300.07,0.0,0.98996,1e-05,1.74498]
[1779638281318,66.2,76299.4,0.0,0.98995,1e-05,1.74559]
[1779638282589,66.2,76299.4,0.0,0.98995,1e-05,1.74559]
[1779638282725,66.2,76299.4,0.0,0.98995,1e-05,1.74559]
[1779638283936,66.2,76298.07,0.0,0.98995,1e-05,1.74681]
[1779638283977,66.2,76298.07,0.0,0.98995,1e-05,1.74681]
[1779638284339,66.2,76295.64,0.0,0.98993,1e-05,1.74904]
[1779638291388,66.2,76293.38,0.0,0.98992,1e-05,1.75112]
[1779638295652,66.2,76293.26,0.0,0.98992,1e-05,1.75123]
[1779638295720,66.2,76293.26,0.0,0.98992,1e-05,1.75123]
[1779638295753,66.2,76289.81,0.0,0.98989,1e-05,1.7544]
[1779638297317,66.2,76287.84,0.0,0.98988,1e-05,1.75622]
[1779638297470,66.2,76287.84,0.0,0.98988,1e-05,1.75622]
[1779638297493,66.2,76287.37,0.0,0.98988,1e-05,1.75665]
[1779638304479,66.2,76286.99,0.0,0.98988,1e-05,1.757]
[1779638306103,66.2,76287.74,0.0,0.98988,1e-05,1.75631]
[1779638306219,66.2,76287.74,0.0,0.98988,1e-05,1.75631]
[1779638311831,66.2,76288.12,0.0,0.98988,1e-05,1.75596]
[1779638311971,66.2,76288.12,0.0,0.98988,1e-05,1.75596]
[1779638313323,66.2,76285.88,0.0,0.98988,1e-05,1.75659]
[1779638313471,66.2,76285.88,0.0,0.98988,1e-05,1.75659]
[1779638313543,66.2,76283.98,0.0,0.98987,1e-05,1.75834]
[1779638315556,66.2,76278.86,0.0,0.98983,1e-05,1.76307]
[1779638320592,66.2,76276.6,0.0,0.98982,1e-05,1.76516]
[1779638325627,66.2,76276.99,0.0,0.98982,1e-05,1.7648]
[1779638330662,66.2,76279.07,0.0,0.98984,1e-05,1.76288]
[1779638335697,66.2,76278.83,0.0,0.98983,1e-05,1.7631]
[1779638338717,66.2,76283.22,0.0,0.98986,1e-05,1.75904]
[1779638339724,66.2,76286.38,0.0,0.98988,1e-05,1.75613]
[1779638345767,66.2,76287.0,0.0,0.98988,1e-05,1.75556]
[1779638350802,66.2,76287.0,0.0,0.98988,1e-05,1.75556]
[1779638356844,66.2,76288.05,0.0,0.98989,1e-05,1.75459]
[1779638364900,66.2,76288.96,0.0,0.9899,1e-05,1.75375]
[1779638371949,66.2,76289.99,0.0,0.98991,1e-05,1.75138]
[1779638377991,66.2,76289.96,0.0,0.98991,1e-05,1.7514]
[1779638384034,66.2,76289.98,0.0,0.98991,1e-05,1.75139]
[1779638389069,66.2,76289.83,0.0,0.98991,1e-05,1.75152]
[1779638395111,66.2,76289.25,0.0,0.98991,1e-05,1.75206]
[1779638400155,66.2,76289.59,0.0,0.98991,1e-05,1.75174]
[1779638402165,66.2,76293.78,0.0,0.98993,1e-05,1.74789]
[1779638405186,66.2,76290.51,0.0,0.98991,1e-05,1.7509]
[1779638410222,66.2,76289.26,0.0,0.98991,1e-05,1.75205]
[1779638414250,66.2,76293.82,0.0,0.98994,1e-05,1.74786]
[1779638416266,66.2,76297.38,0.0,0.98996,1e-05,1.74459]
[1779638422306,66.2,76297.39,0.0,0.98996,1e-05,1.74458]
[1779638426334,66.2,76300.69,0.0,0.98998,1e-05,1.74156]
[1779638432376,66.2,76300.01,0.0,0.98998,1e-05,1.74076]
[1779638438426,66.2,76301.53,0.0,0.98999,1e-05,1.73937]
[1779638443461,66.2,76301.17,0.0,0.98999,1e-05,1.7397]
[1779638450511,66.2,76300.14,0.0,0.98998,1e-05,1.74064]
[1779638455546,66.2,76301.68,0.0,0.98999,1e-05,1.73923]
[1779638460581,66.2,76301.15,0.0,0.98999,1e-05,1.73972]
[1779638465616,66.2,76299.25,0.0,0.98998,1e-05,1.74146]
[1779638466623,66.2,76295.95,0.0,0.98996,1e-05,1.74448]
[1779638468637,66.2,76299.14,0.0,0.98998,1e-05,1.74156]
[1779638473672,66.2,76300.96,0.0,0.98999,1e-05,1.73989]
[1779638479715,66.2,76303.19,0.0,0.99,1e-05,1.73785]
[1779638484749,66.2,76303.16,0.0,0.99,1e-05,1.73788]
[1779638490304,66.2,76303.57,0.0,0.99,1e-05,1.73751]
[1779638499856,66.2,76303.44,0.0,0.99001,1e-05,1.7362]
[1779638505898,66.2,76303.37,0.0,0.99001,1e-05,1.73627]
[1779638510932,66.2,76304.54,0.0,0.99002,1e-05,1.7352]
[1779638521003,66.2,76303.63,0.0,0.99001,1e-05,1.73603]
[1779638526038,66.2,76304.07,0.0,0.99001,1e-05,1.73563]
[1779638536108,66.2,76304.04,0.0,0.99001,1e-05,1.73566]
[1779638542149,66.2,76303.58,0.0,0.99001,1e-05,1.73608]
[1779638551213,66.2,76303.69,0.0,0.99002,1e-05,1.73455]
[1779638557257,66.2,76304.03,0.0,0.99002,1e-05,1.73424]
[1779638560278,66.2,76307.12,0.0,0.99004,1e-05,1.73143]
[1779638568334,66.2,76306.94,0.0,0.99004,1e-05,1.73159]
[1779638573369,66.2,76306.94,0.0,0.99004,1e-05,1.73159]
[1779638583439,66.2,76306.94,0.0,0.99004,1e-05,1.73159]
[1779638589481,66.2,76306.86,0.0,0.99004,1e-05,1.73166]
[1779638594516,66.2,76310.66,0.0,0.99006,1e-05,1.7282]
[1779638599551,66.2,76308.26,0.0,0.99005,1e-05,1.73039]
[1779638604590,66.2,76309.61,0.0,0.99006,1e-05,1.72916]
[1779638605608,66.2,76314.07,0.0,0.99008,1e-05,1.7251]
[1779638606625,66.2,76322.69,0.0,0.99014,1e-05,1.71729]
[1779638608338,66.2,76322.69,0.0,0.99014,1e-05,1.71729]
[1779638607659,66.2,76387.31,0.0,0.99052,1e-05,1.65963]
[1779638608636,66.2,76413.8,0.0,0.99068,1e-05,1.63647]
[1779638610048,66.2,76413.8,0.0,0.99068,1e-05,1.63647]
[1779638610101,66.2,76411.6,0.0,0.99067,1e-05,1.63838]
[1779638610792,66.2,76411.6,0.0,0.99067,1e-05,1.63838]
[1779638611120,66.2,76411.6,0.0,0.99067,1e-05,1.63838]
[1779638611215,66.2,76408.93,0.0,0.99066,1e-05,1.63934]
[1779638611659,66.2,76404.84,0.0,0.99063,1e-05,1.6429]
[1779638612664,66.2,76399.73,0.0,0.9906,1e-05,1.64737]
[1779638614249,66.2,76399.73,0.0,0.9906,1e-05,1.64737]
[1779638614332,66.2,76394.13,0.0,0.99057,1e-05,1.65227]
[1779638614678,66.2,76391.72,0.0,0.99056,1e-05,1.65438]
[1779638616692,66.2,76389.31,0.0,0.99054,1e-05,1.6565]
[1779638620724,66.2,76390.84,0.0,0.99055,1e-05,1.65515]
[1779638621729,66.2,76393.7,0.0,0.99057,1e-05,1.65265]
[1779638623766,66.2,76390.43,0.0,0.99055,1e-05,1.65551]
[1779638625778,66.2,76388.52,0.0,0.99054,1e-05,1.65719]
[1779638628799,66.2,76384.63,0.0,0.99052,1e-05,1.66061]
[1779638633834,66.2,76383.18,0.0,0.99051,1e-05,1.66189]
[1779638634841,66.2,76379.61,0.0,0.99049,1e-05,1.66504]
[1779638639880,66.2,76381.02,0.0,0.99049,1e-05,1.66379]
[1779638639969,66.2,76381.02,0.0,0.99049,1e-05,1.66379]
[1779638639984,66.2,76381.02,0.0,0.99049,1e-05,1.66379]
[1779638640220,66.2,76381.02,0.0,0.99049,1e-05,1.66379]
[1779638640246,66.2,76381.93,0.0,0.9905,1e-05,1.66299]
[1779638641892,66.2,76386.05,0.0,0.99052,1e-05,1.65936]
[1779638642898,66.2,76387.66,0.0,0.99053,1e-05,1.65795]
[1779638647933,66.2,76387.72,0.0,0.99053,1e-05,1.65789]
[1779638649586,66.2,76387.68,0.0,0.99053,1e-05,1.65793]
[1779638649720,66.2,76387.68,0.0,0.99053,1e-05,1.65793]
[1779638649947,66.2,76389.71,0.0,0.99055,1e-05,1.65615]
[1779638650954,66.2,76391.71,0.0,0.99056,1e-05,1.65439]
[1779638652947,66.2,76391.42,0.0,0.99056,1e-05,1.65465]
[1779638655989,66.2,76393.81,0.0,0.99057,1e-05,1.65255]
[1779638656996,66.2,76396.94,0.0,0.99059,1e-05,1.64981]
[1779638658003,66.2,76398.86,0.0,0.9906,1e-05,1.64813]
[1779638658848,66.2,76398.86,0.0,0.9906,1e-05,1.64813]
[1779638658970,66.2,76398.86,0.0,0.9906,1e-05,1.64813]
[1779638659010,66.2,76400.67,0.0,0.99061,1e-05,1.64655]
[1779638660026,66.2,76406.68,0.0,0.99064,1e-05,1.6413]
[1779638663047,66.2,76408.38,0.0,0.99065,1e-05,1.63982]
[1779638665061,66.2,76412.64,0.0,0.99068,1e-05,1.63611]
[1779638670096,66.2,76413.06,0.0,0.99068,1e-05,1.63575]
[1779638676138,66.2,76412.83,0.0,0.99069,1e-05,1.63458]
[1779638679159,66.2,76414.89,0.0,0.9907,1e-05,1.63279]
[1779638679776,66.2,76414.89,0.0,0.9907,1e-05,1.63279]
[1779638680975,66.2,76415.86,0.0,0.99071,1e-05,1.63195]
[1779638681173,66.2,76415.32,0.0,0.9907,1e-05,1.63242]
[1779638686211,66.2,76426.5,0.0,0.99077,1e-05,1.62274]
[1779638688225,66.2,76428.12,0.0,0.99078,1e-05,1.62134]
[1779638692255,66.2,76439.04,0.0,0.99084,1e-05,1.61195]
[1779638693262,66.2,76443.75,0.0,0.99087,1e-05,1.60791]
[1779638694295,66.2,76454.41,0.0,0.99093,1e-05,1.59879]
[1779638695299,66.2,76489.46,0.0,0.99112,1e-05,1.56914]
[1779638695678,66.2,76489.46,0.0,0.99112,1e-05,1.56914]
[1779638696308,66.2,76502.68,0.0,0.9912,1e-05,1.55807]
[1779638697315,66.2,76496.05,0.0,0.99116,1e-05,1.56361]
[1779638698347,66.2,76496.05,0.0,0.99116,1e-05,1.56361]
[1779638698439,66.2,76490.09,0.0,0.99113,1e-05,1.56861]
[1779638699329,66.2,76484.76,0.0,0.9911,1e-05,1.57309]
[1779638700336,66.2,76480.86,0.0,0.99107,1e-05,1.57637]
[1779638705372,66.2,76479.85,0.0,0.99107,1e-05,1.57722]
[1779638707386,66.2,76485.34,0.0,0.9911,1e-05,1.5726]
[1779638709400,66.2,76489.94,0.0,0.99113,1e-05,1.56873]
[1779638710407,66.2,76493.17,0.0,0.99114,1e-05,1.56602]
[1779638712423,66.2,76499.37,0.0,0.99118,1e-05,1.56084]
[1779638715288,66.2,76496.96,0.0,0.99116,1e-05,1.56285]
[1779638716220,66.2,76494.35,0.0,0.99115,1e-05,1.56504]
[1779638721182,66.2,76494.15,0.0,0.99115,1e-05,1.5652]
[1779638722222,66.2,76494.15,0.0,0.99115,1e-05,1.5652]
[1779638724507,66.2,76502.23,0.0,0.99119,1e-05,1.55845]
[1779638725514,66.2,76508.38,0.0,0.99123,1e-05,1.55332]
[1779638726521,66.2,76504.24,0.0,0.9912,1e-05,1.55677]
[1779638731549,66.2,76507.96,0.0,0.99123,1e-05,1.55235]
[1779638734480,66.2,76509.0,0.0,0.99124,1e-05,1.55149]
[1779638734577,66.2,76501.95,0.0,0.9912,1e-05,1.55736]
[1779638736591,66.2,76506.86,0.0,0.99123,1e-05,1.55327]
[1779638738605,66.2,76514.02,0.0,0.99127,1e-05,1.54732]
[1779638741487,66.2,76514.73,0.0,0.99127,1e-05,1.54673]
[1779638741724,66.2,76516.31,0.0,0.99128,1e-05,1.54542]
[1779638741761,66.2,76520.33,0.0,0.9913,1e-05,1.54209]
[1779638742633,66.2,76525.95,0.0,0.99133,1e-05,1.53744]
[1779638744647,66.2,76530.14,0.0,0.99135,1e-05,1.53399]
[1779638748106,66.2,76532.37,0.0,0.99137,1e-05,1.53215]
[1779638748689,66.2,76545.77,0.0,0.99144,1e-05,1.52116]
[1779638749697,66.2,76550.66,0.0,0.99146,1e-05,1.51716]
[1779638750704,66.2,76543.32,0.0,0.99142,1e-05,1.52316]
[1779638751765,66.2,76543.32,0.0,0.99142,1e-05,1.52316]
[1779638751789,66.2,76546.99,0.0,0.99144,1e-05,1.52016]
[1779638753732,66.2,76549.01,0.0,0.99145,1e-05,1.51851]
[1779638754732,66.2,76558.57,0.0,0.99151,1e-05,1.51072]
[1779638755738,66.2,76567.18,0.0,0.99155,1e-05,1.50373]
[1779638756746,66.2,76565.74,0.0,0.99154,1e-05,1.50489]
[1779638758813,66.2,76565.41,0.0,0.99154,1e-05,1.50516]
[1779638758831,66.2,76583.51,0.0,0.99164,1e-05,1.49055]
[1779638759770,66.2,76598.4,0.0,0.99172,1e-05,1.47861]
[1779638760777,66.2,76597.63,0.0,0.99171,1e-05,1.47923]
[1779638762354,66.2,76597.63,0.0,0.99171,1e-05,1.47923]
[1779638762452,66.2,76590.55,0.0,0.99168,1e-05,1.48489]
[1779638764560,66.2,76587.67,0.0,0.99166,1e-05,1.4872]
[1779638768494,66.2,76588.43,0.0,0.99166,1e-05,1.48659]
[1779638771877,66.2,76582.87,0.0,0.99163,1e-05,1.49106]
[1779638775906,66.2,76586.48,0.0,0.99165,1e-05,1.48816]
[1779638777924,66.2,76581.68,0.0,0.99163,1e-05,1.49202]
[1779638778930,66.2,76575.43,0.0,0.9916,1e-05,1.49706]
[1779638780944,66.2,76570.96,0.0,0.99157,1e-05,1.50067]
[1779638782958,66.2,76567.35,0.0,0.99155,1e-05,1.50359]
[1779638783965,66.2,76562.53,0.0,0.99153,1e-05,1.5075]
[1779638789004,66.2,76556.17,0.0,0.99149,1e-05,1.51267]
[1779638790010,66.2,76549.29,0.0,0.99146,1e-05,1.51828]
[1779638791018,66.2,76543.35,0.0,0.99143,1e-05,1.52184]
[1779638793498,66.2,76542.83,0.0,0.99143,1e-05,1.52226]
[1779638793572,66.2,76542.22,0.0,0.99143,1e-05,1.52276]
[1779638793719,66.2,76542.22,0.0,0.99143,1e-05,1.52276]
[1779638794483,66.2,76542.22,0.0,0.99143,1e-05,1.52276]
[1779638794528,66.2,76538.81,0.0,0.99141,1e-05,1.52556]
[1779638795052,66.2,76533.29,0.0,0.99138,1e-05,1.53009]
[1779638796059,66.2,76528.26,0.0,0.99135,1e-05,1.53423]
[1779638798073,66.2,76527.51,0.0,0.99135,1e-05,1.53485]
[1779638800089,66.2,76492.2,0.0,0.99115,1e-05,1.56419]
[1779638801096,66.2,76478.71,0.0,0.99108,1e-05,1.57552]
[1779638802102,66.2,76477.5,0.0,0.99107,1e-05,1.57654]
[1779638803478,66.2,76474.57,0.0,0.99105,1e-05,1.57901]
[1779638807138,66.2,76469.01,0.0,0.99102,1e-05,1.58371]
[1779638812174,66.2,76464.62,0.0,0.991,1e-05,1.58743]
[1779638817210,66.2,76467.58,0.0,0.99101,1e-05,1.58492]
[1779638821243,66.2,76473.13,0.0,0.99105,1e-05,1.58023]
[1779638823257,66.2,76476.66,0.0,0.99107,1e-05,1.57725]
[1779638824263,66.2,76485.04,0.0,0.99111,1e-05,1.57019]
[1779638826278,66.2,76485.76,0.0,0.99112,1e-05,1.56959]
[1779638827285,66.2,76490.78,0.0,0.99114,1e-05,1.56538]
[1779638828293,66.2,76498.54,0.0,0.99119,1e-05,1.55889]
[1779638829300,66.2,76502.81,0.0,0.99121,1e-05,1.55532]
[1779638830309,66.2,76508.24,0.0,0.99124,1e-05,1.5508]
[1779638832321,66.2,76505.28,0.0,0.99122,1e-05,1.55327]
[1779638836760,66.2,76504.26,0.0,0.99122,1e-05,1.55411]
[1779638836969,66.2,76504.26,0.0,0.99122,1e-05,1.55411]
[1779638837356,66.2,76504.91,0.0,0.99122,1e-05,1.55357]
[1779638839119,66.2,76504.9,0.0,0.99122,1e-05,1.55358]
[1779638839228,66.2,76504.9,0.0,0.99122,1e-05,1.55358]
[1779638842391,66.2,76501.07,0.0,0.9912,1e-05,1.55677]
[1779638846085,66.2,76501.12,0.0,0.9912,1e-05,1.55673]
[1779638846222,66.2,76501.12,0.0,0.9912,1e-05,1.55673]
[1779638846419,66.2,76501.2,0.0,0.9912,1e-05,1.55667]
[1779638846660,66.2,76501.2,0.0,0.9912,1e-05,1.55667]
[1779638846726,66.2,76501.2,0.0,0.9912,1e-05,1.55667]
[1779638852462,66.2,76500.36,0.0,0.9912,1e-05,1.55605]
[1779638856491,66.2,76495.21,0.0,0.99118,1e-05,1.56035]
[1779638859511,66.2,76500.17,0.0,0.9912,1e-05,1.5562]
[1779638859908,66.2,76500.17,0.0,0.9912,1e-05,1.5562]
[1779638859973,66.2,76500.17,0.0,0.9912,1e-05,1.5562]
[1779638860440,66.2,76500.17,0.0,0.9912,1e-05,1.5562]
[1779638860475,66.2,76500.17,0.0,0.9912,1e-05,1.5562]
[1779638860518,66.2,76500.85,0.0,0.99121,1e-05,1.55564]
[1779638865553,66.2,76503.43,0.0,0.99122,1e-05,1.55349]
[1779638866720,66.2,76503.41,0.0,0.99122,1e-05,1.5535]
[1779638866972,66.2,76503.41,0.0,0.99122,1e-05,1.5535]
[1779638867249,66.2,76503.41,0.0,0.99122,1e-05,1.5535]
[1779638867471,66.2,76503.41,0.0,0.99122,1e-05,1.5535]
[1779638867567,66.2,76503.36,0.0,0.99122,1e-05,1.55355]
[1779638869581,66.2,76498.27,0.0,0.99119,1e-05,1.55779]
[1779638874153,66.2,76496.24,0.0,0.99118,1e-05,1.55948]
[1779638874222,66.2,76496.24,0.0,0.99118,1e-05,1.55948]
[1779638874615,66.2,76492.75,0.0,0.99116,1e-05,1.5624]
[1779638877891,66.2,76490.88,0.0,0.99115,1e-05,1.56397]
[1779638877971,66.2,76490.88,0.0,0.99115,1e-05,1.56397]
[1779638883680,66.2,76484.92,0.0,0.99112,1e-05,1.56897]
[1779638887491,66.2,76483.64,0.0,0.99111,1e-05,1.57004]
[1779638887537,66.2,76476.15,0.0,0.99107,1e-05,1.57635]
[1779638887723,66.2,76476.15,0.0,0.99107,1e-05,1.57635]
[1779638887948,66.2,76476.15,0.0,0.99107,1e-05,1.57635]
[1779638887973,66.2,76476.15,0.0,0.99107,1e-05,1.57635]
[1779638890728,66.2,76472.19,0.0,0.99105,1e-05,1.57969]
[1779638895967,66.2,76473.59,0.0,0.99106,1e-05,1.57851]
[1779638896221,66.2,76473.59,0.0,0.99106,1e-05,1.57851]
[1779638896263,66.2,76473.59,0.0,0.99106,1e-05,1.57851]
[1779638896471,66.2,76473.59,0.0,0.99106,1e-05,1.57851]
[1779638896572,66.2,76473.62,0.0,0.99106,1e-05,1.57848]
[1779638901805,66.2,76471.56,0.0,0.99104,1e-05,1.58022]
[1779638904282,66.2,76471.53,0.0,0.99104,1e-05,1.58024]
[1779638904471,66.2,76471.53,0.0,0.99104,1e-05,1.58024]
[1779638904549,66.2,76471.53,0.0,0.99104,1e-05,1.58024]
[1779638904755,66.2,76471.53,0.0,0.99104,1e-05,1.58024]
[1779638904970,66.2,76471.53,0.0,0.99104,1e-05,1.58024]
[1779638910868,66.2,76471.37,0.0,0.99104,1e-05,1.58038]
[1779638912154,66.2,76471.37,0.0,0.99104,1e-05,1.58038]
[1779638912220,66.2,76471.37,0.0,0.99104,1e-05,1.58038]
[1779638912375,66.2,76471.47,0.0,0.99105,1e-05,1.57896]
[1779638912750,66.2,76471.47,0.0,0.99105,1e-05,1.57896]
[1779638912983,66.2,76471.47,0.0,0.99105,1e-05,1.57896]
[1779638918925,66.2,76474.16,0.0,0.99107,1e-05,1.57669]
[1779638920825,66.2,76474.9,0.0,0.99107,1e-05,1.57607]
[1779638920974,66.2,76474.9,0.0,0.99107,1e-05,1.57607]
[1779638921307,66.2,76474.9,0.0,0.99107,1e-05,1.57607]
[1779638921472,66.2,76474.9,0.0,0.99107,1e-05,1.57607]
[1779638921500,66.2,76474.23,0.0,0.99107,1e-05,1.57663]
[1779638926981,66.2,76476.48,0.0,0.99108,1e-05,1.57474]
[1779638927853,66.2,76476.48,0.0,0.99108,1e-05,1.57474]
[1779638927970,66.2,76476.48,0.0,0.99108,1e-05,1.57474]
[1779638928544,66.2,76476.48,0.0,0.99108,1e-05,1.57474]
[1779638928646,66.2,76475.81,0.0,0.99108,1e-05,1.5753]
[1779638928724,66.2,76475.81,0.0,0.99108,1e-05,1.5753]
[1779638933847,66.2,76476.34,0.0,0.99108,1e-05,1.57485]
[1779638933973,66.2,76476.34,0.0,0.99108,1e-05,1.57485]
[1779638935725,66.2,76476.34,0.0,0.99108,1e-05,1.57485]
[1779638935041,66.2,76470.81,0.0,0.99105,1e-05,1.57952]
[1779638936048,66.2,76467.71,0.0,0.99103,1e-05,1.58214]
[1779638937544,66.2,76467.71,0.0,0.99103,1e-05,1.58214]
[1779638937725,66.2,76467.71,0.0,0.99103,1e-05,1.58214]
[1779638937572,66.2,76466.58,0.0,0.99102,1e-05,1.58309]
[1779638938589,66.2,76466.58,0.0,0.99102,1e-05,1.58309]
[1779638938722,66.2,76466.58,0.0,0.99102,1e-05,1.58309]
[1779638947125,66.2,76466.79,0.0,0.99103,1e-05,1.58292]
[1779638949671,66.2,76467.08,0.0,0.99103,1e-05,1.58267]
[1779638949721,66.2,76467.08,0.0,0.99103,1e-05,1.58267]
[1779638950344,66.2,76467.05,0.0,0.99103,1e-05,1.5827]
[1779638950472,66.2,76467.05,0.0,0.99103,1e-05,1.5827]
[1779638950571,66.2,76467.2,0.0,0.99103,1e-05,1.58257]
[1779638954846,66.2,76468.79,0.0,0.99104,1e-05,1.58123]
[1779638954972,66.2,76468.79,0.0,0.99104,1e-05,1.58123]
[1779638955181,66.2,76468.69,0.0,0.99104,1e-05,1.58131]
[1779638957181,66.2,76468.77,0.0,0.99104,1e-05,1.58124]
[1779638957220,66.2,76468.77,0.0,0.99104,1e-05,1.58124]
[1779638957300,66.2,76475.53,0.0,0.99107,1e-05,1.57554]
[1779638962691,66.2,76475.32,0.0,0.99107,1e-05,1.57571]
[1779638962722,66.2,76475.32,0.0,0.99107,1e-05,1.57571]
[1779638962744,66.2,76476.2,0.0,0.99108,1e-05,1.57497]
[1779638962926,66.2,76476.2,0.0,0.99108,1e-05,1.57497]
[1779638962974,66.2,76476.2,0.0,0.99108,1e-05,1.57497]
[1779638964834,66.2,76476.42,0.0,0.99108,1e-05,1.57479]
[1779638965253,66.2,76480.63,0.0,0.9911,1e-05,1.57124]
[1779638966260,66.2,76484.36,0.0,0.99112,1e-05,1.56811]
[1779638968450,66.2,76484.91,0.0,0.99113,1e-05,1.56765]
[1779638968496,66.2,76485.92,0.0,0.99113,1e-05,1.5668]
[1779638975323,66.2,76488.25,0.0,0.99115,1e-05,1.56352]
[1779638980359,66.2,76486.9,0.0,0.99114,1e-05,1.56465]
[1779638982235,66.2,76486.93,0.0,0.99114,1e-05,1.56463]
[1779638982476,66.2,76486.93,0.0,0.99114,1e-05,1.56463]
[1779638982563,66.2,76487.14,0.0,0.99115,1e-05,1.56445]
[1779638982817,66.2,76487.14,0.0,0.99115,1e-05,1.56445]
[1779638982976,66.2,76487.14,0.0,0.99115,1e-05,1.56445]
[1779638986406,66.2,76490.73,0.0,0.99117,1e-05,1.56145]
[1779638987669,66.2,76490.73,0.0,0.99117,1e-05,1.56145]
[1779638987723,66.2,76490.73,0.0,0.99117,1e-05,1.56145]
[1779638987770,66.2,76491.63,0.0,0.99117,1e-05,1.56069]
[1779638988587,66.2,76491.63,0.0,0.99117,1e-05,1.56069]
[1779638988723,66.2,76491.63,0.0,0.99117,1e-05,1.56069]
[1779638993458,66.2,76496.75,0.0,0.9912,1e-05,1.55642]
[1779638996142,66.2,76496.93,0.0,0.9912,1e-05,1.55627]
[1779638996223,66.2,76496.93,0.0,0.9912,1e-05,1.55627]
[1779638996479,66.2,76496.96,0.0,0.9912,1e-05,1.55624]
[1779638997037,66.2,76496.96,0.0,0.9912,1e-05,1.55624]
[1779638997223,66.2,76496.96,0.0,0.9912,1e-05,1.55624]
[1779638999502,66.2,76500.04,0.0,0.99122,1e-05,1.55367]
[1779639001936,66.2,76500.86,0.0,0.99122,1e-05,1.55299]
[1779639001531,66.2,76509.52,0.0,0.99127,1e-05,1.54579]
[1779639002528,66.2,76519.91,0.0,0.99133,1e-05,1.53719]
[1779639004540,66.2,76521.78,0.0,0.99134,1e-05,1.53565]
[1779639005557,66.2,76521.78,0.0,0.99134,1e-05,1.53565]
[1779639005656,66.2,76525.37,0.0,0.99136,1e-05,1.53269]
[1779639007562,66.2,76529.63,0.0,0.99138,1e-05,1.52918]
[1779639008569,66.2,76524.32,0.0,0.99135,1e-05,1.53356]
[1779639012573,66.2,76523.78,0.0,0.99135,1e-05,1.534]
[1779639012723,66.2,76523.78,0.0,0.99135,1e-05,1.534]
[1779639013413,66.2,76526.16,0.0,0.99136,1e-05,1.53204]
[1779639013469,66.2,76526.16,0.0,0.99136,1e-05,1.53204]
[1779639013606,66.2,76524.69,0.0,0.99135,1e-05,1.53325]
[1779639017368,66.2,76525.28,0.0,0.99136,1e-05,1.53276]
[1779639017476,66.2,76525.28,0.0,0.99136,1e-05,1.53276]
[1779639018640,66.2,76529.76,0.0,0.99138,1e-05,1.52908]
[1779639019647,66.2,76537.89,0.0,0.99142,1e-05,1.52241]
[1779639020500,66.2,76537.89,0.0,0.99142,1e-05,1.52241]
[1779639020721,66.2,76537.89,0.0,0.99142,1e-05,1.52241]
[1779639021507,66.2,76540.0,0.0,0.99143,1e-05,1.52068]
[1779639021722,66.2,76540.0,0.0,0.99143,1e-05,1.52068]
[1779639021661,66.2,76540.64,0.0,0.99144,1e-05,1.52016]
[1779639022668,66.2,76540.62,0.0,0.99144,1e-05,1.52017]
[1779639024682,66.2,76544.92,0.0,0.99146,1e-05,1.51666]
[1779639028505,66.2,76546.75,0.0,0.99147,1e-05,1.51517]
[1779639028720,66.2,76546.75,0.0,0.99147,1e-05,1.51517]
[1779639031731,66.2,76541.31,0.0,0.99145,1e-05,1.51831]
[1779639032738,66.2,76536.58,0.0,0.99142,1e-05,1.52218]
[1779639034359,66.2,76536.66,0.0,0.99142,1e-05,1.52211]
[1779639034471,66.2,76536.66,0.0,0.99142,1e-05,1.52211]
[1779639034752,66.2,76538.93,0.0,0.99144,1e-05,1.52026]
[1779639034875,66.2,76538.93,0.0,0.99144,1e-05,1.52026]
[1779639034974,66.2,76538.93,0.0,0.99144,1e-05,1.52026]
[1779639040794,66.2,76542.1,0.0,0.99145,1e-05,1.51766]
[1779639041461,66.2,76542.1,0.0,0.99145,1e-05,1.51766]
[1779639041472,66.2,76542.1,0.0,0.99145,1e-05,1.51766]
[1779639041801,66.2,76540.54,0.0,0.99144,1e-05,1.51894]
[1779639041981,66.2,76540.54,0.0,0.99144,1e-05,1.51894]
[1779639042220,66.2,76540.54,0.0,0.99144,1e-05,1.51894]
[1779639045373,66.2,76539.62,0.0,0.99144,1e-05,1.51969]
[1779639045472,66.2,76539.62,0.0,0.99144,1e-05,1.51969]
[1779639048138,66.2,76540.11,0.0,0.99144,1e-05,1.51929]
[1779639048224,66.2,76540.11,0.0,0.99144,1e-05,1.51929]
[1779639048300,66.2,76540.11,0.0,0.99144,1e-05,1.51929]
[1779639049750,66.2,76540.11,0.0,0.99144,1e-05,1.51929]
[1779639049972,66.2,76541.13,0.0,0.99145,1e-05,1.51846]
[1779639055053,66.2,76538.81,0.0,0.99144,1e-05,1.52035]
[1779639055178,66.2,76538.81,0.0,0.99144,1e-05,1.52035]
[1779639055224,66.2,76538.81,0.0,0.99144,1e-05,1.52035]
[1779639055751,66.2,76535.5,0.0,0.99142,1e-05,1.52306]
[1779639056921,66.2,76540.09,0.0,0.99144,1e-05,1.51931]
[1779639058936,66.2,76537.75,0.0,0.99143,1e-05,1.52122]
[1779639059971,66.2,76537.75,0.0,0.99143,1e-05,1.52122]
[1779639060201,66.2,76537.75,0.0,0.99143,1e-05,1.52122]
[1779639060221,66.2,76537.75,0.0,0.99143,1e-05,1.52122]
[1779639060323,66.2,76537.22,0.0,0.99143,1e-05,1.52165]
[1779639062964,66.2,76534.98,0.0,0.99141,1e-05,1.52349]
[1779639065432,66.2,76534.72,0.0,0.99141,1e-05,1.5237]
[1779639065472,66.2,76534.72,0.0,0.99141,1e-05,1.5237]
[1779639065624,66.2,76535.52,0.0,0.99142,1e-05,1.52305]
[1779639065942,66.2,76535.52,0.0,0.99142,1e-05,1.52305]
[1779639065973,66.2,76535.52,0.0,0.99142,1e-05,1.52305]
[1779639069006,66.2,76532.76,0.0,0.9914,1e-05,1.52531]
[1779639071722,66.2,76534.0,0.0,0.99141,1e-05,1.52429]
[1779639071742,66.2,76529.75,0.0,0.99139,1e-05,1.52778]
[1779639071974,66.2,76529.75,0.0,0.99139,1e-05,1.52778]
[1779639072817,66.2,76529.75,0.0,0.99139,1e-05,1.52778]
[1779639072027,66.2,76527.15,0.0,0.99137,1e-05,1.52992]
[1779639072973,66.2,76527.15,0.0,0.99137,1e-05,1.52992]
[1779639078069,66.2,76518.92,0.0,0.99133,1e-05,1.5367]
[1779639079076,66.2,76516.31,0.0,0.99131,1e-05,1.53886]
[1779639080450,66.2,76516.31,0.0,0.99131,1e-05,1.53886]
[1779639080470,66.2,76516.31,0.0,0.99131,1e-05,1.53886]
[1779639080533,66.2,76516.67,0.0,0.99132,1e-05,1.53856]
[1779639082040,66.2,76516.67,0.0,0.99132,1e-05,1.53856]
[1779639082223,66.2,76516.67,0.0,0.99132,1e-05,1.53856]
[1779639085118,66.2,76514.71,0.0,0.9913,1e-05,1.54018]
[1779639087132,66.2,76511.08,0.0,0.99128,1e-05,1.54318]
[1779639088497,66.2,76511.08,0.0,0.99128,1e-05,1.54318]
[1779639088721,66.2,76511.08,0.0,0.99128,1e-05,1.54318]
[1779639088822,66.2,76509.65,0.0,0.99128,1e-05,1.54437]
[1779639090080,66.2,76509.75,0.0,0.99128,1e-05,1.54429]
[1779639090224,66.2,76509.75,0.0,0.99128,1e-05,1.54429]
[1779639096891,66.2,76510.94,0.0,0.99129,1e-05,1.54199]
[1779639096970,66.2,76510.82,0.0,0.99129,1e-05,1.54209]
[1779639097514,66.2,76510.82,0.0,0.99129,1e-05,1.54209]
[1779639097725,66.2,76510.82,0.0,0.99129,1e-05,1.54209]
[1779639097788,66.2,76511.91,0.0,0.9913,1e-05,1.54118]
[1779639103244,66.2,76512.0,0.0,0.9913,1e-05,1.54111]
[1779639105090,66.2,76512.37,0.0,0.9913,1e-05,1.5408]
[1779639105220,66.2,76512.37,0.0,0.9913,1e-05,1.5408]
[1779639105298,66.2,76510.72,0.0,0.99129,1e-05,1.54217]
[1779639107723,66.2,76511.59,0.0,0.99129,1e-05,1.54145]
[1779639107824,66.2,76511.63,0.0,0.9913,1e-05,1.54142]
[1779639113316,66.2,76511.23,0.0,0.99129,1e-05,1.54175]
[1779639115371,66.2,76512.24,0.0,0.9913,1e-05,1.54091]
[1779639115470,66.2,76512.24,0.0,0.9913,1e-05,1.54091]
[1779639119039,66.2,76511.1,0.0,0.99129,1e-05,1.54185]
[1779639119227,66.2,76511.1,0.0,0.99129,1e-05,1.54185]
[1779639119358,66.2,76510.76,0.0,0.99129,1e-05,1.54214]
[1779639121709,66.2,76509.22,0.0,0.99128,1e-05,1.54341]
[1779639121727,66.2,76509.22,0.0,0.99128,1e-05,1.54341]
[1779639127418,66.2,76505.82,0.0,0.99126,1e-05,1.54623]
[1779639129487,66.2,76505.28,0.0,0.99126,1e-05,1.54668]
[1779639129758,66.2,76505.28,0.0,0.99126,1e-05,1.54668]
[1779639131447,66.2,76500.81,0.0,0.99124,1e-05,1.55039]
[1779639133463,66.2,76497.33,0.0,0.99122,1e-05,1.55329]
[1779639134733,66.2,76497.33,0.0,0.99122,1e-05,1.55329]
[1779639134972,66.2,76496.65,0.0,0.99121,1e-05,1.55386]
[1779639136760,66.2,76496.65,0.0,0.99121,1e-05,1.55386]
[1779639136823,66.2,76496.38,0.0,0.99121,1e-05,1.55408]
[1779639136970,66.2,76496.38,0.0,0.99121,1e-05,1.55408]
[1779639142526,66.2,76494.09,0.0,0.9912,1e-05,1.55599]
[1779639144158,66.2,76493.75,0.0,0.9912,1e-05,1.55628]
[1779639144223,66.2,76493.75,0.0,0.9912,1e-05,1.55628]
[1779639149347,66.2,76492.45,0.0,0.99119,1e-05,1.55736]
[1779639149471,66.2,76492.45,0.0,0.99119,1e-05,1.55736]
[1779639152533,66.2,76492.97,0.0,0.9912,1e-05,1.55561]
[1779639152720,66.2,76492.97,0.0,0.9912,1e-05,1.55561]
[1779639152821,66.2,76493.57,0.0,0.9912,1e-05,1.55511]
[1779639158641,66.2,76493.79,0.0,0.9912,1e-05,1.55492]
[1779639161709,66.2,76493.55,0.0,0.9912,1e-05,1.55512]
[1779639161722,66.2,76493.55,0.0,0.9912,1e-05,1.55512]
[1779639161771,66.2,76498.77,0.0,0.99123,1e-05,1.55077]
[1779639163676,66.2,76502.84,0.0,0.99125,1e-05,1.54739]
[1779639164540,66.2,76502.84,0.0,0.99125,1e-05,1.54739]
[1779639164724,66.2,76502.84,0.0,0.99125,1e-05,1.54739]
[1779639165382,66.2,76503.78,0.0,0.99126,1e-05,1.54661]
[1779639165470,66.2,76503.78,0.0,0.99126,1e-05,1.54661]
[1779639165690,66.2,76505.57,0.0,0.99127,1e-05,1.54512]
[1779639170725,66.2,76507.32,0.0,0.99128,1e-05,1.54367]
[1779639175865,66.2,76506.44,0.0,0.99127,1e-05,1.5444]
[1779639175970,66.2,76506.44,0.0,0.99127,1e-05,1.5444]
[1779639181802,66.2,76500.24,0.0,0.99124,1e-05,1.54955]
[1779639183683,66.2,76498.96,0.0,0.99123,1e-05,1.55062]
[1779639183704,66.2,76498.96,0.0,0.99123,1e-05,1.55062]
[1779639183816,66.2,76498.5,0.0,0.99123,1e-05,1.551]
[1779639187474,66.2,76498.86,0.0,0.99123,1e-05,1.5507]
[1779639189858,66.2,76492.22,0.0,0.9912,1e-05,1.55623]
[1779639191246,66.2,76492.02,0.0,0.99119,1e-05,1.5564]
[1779639191471,66.2,76492.02,0.0,0.99119,1e-05,1.5564]
[1779639191872,66.2,76492.3,0.0,0.9912,1e-05,1.55617]
[1779639192992,66.2,76492.3,0.0,0.9912,1e-05,1.55617]
[1779639193219,66.2,76492.3,0.0,0.9912,1e-05,1.55617]
[1779639200935,66.2,76493.11,0.0,0.9912,1e-05,1.55549]
[1779639202804,66.2,76493.45,0.0,0.9912,1e-05,1.55521]
[1779639202813,66.2,76493.45,0.0,0.9912,1e-05,1.55521]
[1779639202972,66.2,76493.45,0.0,0.9912,1e-05,1.55521]
[1779639202949,66.2,76490.5,0.0,0.99119,1e-05,1.55767]
[1779639209998,66.2,76489.8,0.0,0.99118,1e-05,1.55825]
[1779639211911,66.2,76489.98,0.0,0.99119,1e-05,1.55678]
[1779639211957,66.2,76489.98,0.0,0.99119,1e-05,1.55678]
[1779639211977,66.2,76489.98,0.0,0.99119,1e-05,1.55678]
[1779639212013,66.2,76490.26,0.0,0.99119,1e-05,1.55655]
[1779639213028,66.2,76496.25,0.0,0.99123,1e-05,1.55155]
[1779639214027,66.2,76504.29,0.0,0.99127,1e-05,1.54487]
[1779639216279,66.2,76503.48,0.0,0.99126,1e-05,1.54554]
[1779639216472,66.2,76503.48,0.0,0.99126,1e-05,1.54554]
[1779639216499,66.2,76503.48,0.0,0.99126,1e-05,1.54554]
[1779639216720,66.2,76503.48,0.0,0.99126,1e-05,1.54554]
[1779639216821,66.2,76502.2,0.0,0.99126,1e-05,1.5466]
[1779639220873,66.2,76502.16,0.0,0.99126,1e-05,1.54664]
[1779639220982,66.2,76502.16,0.0,0.99126,1e-05,1.54664]
[1779639220958,66.2,76502.49,0.0,0.99126,1e-05,1.54636]
[1779639221285,66.2,76502.49,0.0,0.99126,1e-05,1.54636]
[1779639221471,66.2,76502.49,0.0,0.99126,1e-05,1.54636]
[1779639231146,66.2,76499.2,0.0,0.99124,1e-05,1.5491]
[1779639234174,66.2,76498.19,0.0,0.99124,1e-05,1.54994]
[1779639234224,66.2,76498.19,0.0,0.99124,1e-05,1.54994]
[1779639234471,66.2,76498.19,0.0,0.99124,1e-05,1.54994]
[1779639234512,66.2,76497.45,0.0,0.99123,1e-05,1.55055]
[1779639240870,66.2,76497.44,0.0,0.99123,1e-05,1.55056]
[1779639240968,66.2,76497.44,0.0,0.99123,1e-05,1.55056]
[1779639240972,66.2,76497.44,0.0,0.99123,1e-05,1.55056]
[1779639240971,66.2,76496.5,0.0,0.99123,1e-05,1.55134]
[1779639241221,66.2,76496.5,0.0,0.99123,1e-05,1.55134]
[1779639245635,66.2,76499.23,0.0,0.99124,1e-05,1.54907]
[1779639245717,66.2,76499.23,0.0,0.99124,1e-05,1.54907]
[1779639245723,66.2,76499.23,0.0,0.99124,1e-05,1.54907]
[1779639245972,66.2,76499.23,0.0,0.99124,1e-05,1.54907]
[1779639245818,66.2,76500.07,0.0,0.99125,1e-05,1.54837]
[1779639251286,66.2,76500.68,0.0,0.99125,1e-05,1.54787]
[1779639252289,66.2,76500.68,0.0,0.99125,1e-05,1.54787]
[1779639252406,66.2,76500.68,0.0,0.99125,1e-05,1.54787]
[1779639252474,66.2,76500.68,0.0,0.99125,1e-05,1.54787]
[1779639252507,66.2,76500.63,0.0,0.99125,1e-05,1.54791]
[1779639258335,66.2,76504.56,0.0,0.99127,1e-05,1.54465]
[1779639261889,66.2,76506.26,0.0,0.99128,1e-05,1.54324]
[1779639261967,66.2,76506.26,0.0,0.99128,1e-05,1.54324]
[1779639261976,66.2,76506.26,0.0,0.99128,1e-05,1.54324]
[1779639261925,66.2,76506.24,0.0,0.99128,1e-05,1.54325]
[1779639262221,66.2,76506.24,0.0,0.99128,1e-05,1.54325]
[1779639268406,66.2,76507.81,0.0,0.99129,1e-05,1.54195]
[1779639270442,66.2,76507.77,0.0,0.99129,1e-05,1.54199]
[1779639270475,66.2,76507.77,0.0,0.99129,1e-05,1.54199]
[1779639270500,66.2,76507.77,0.0,0.99129,1e-05,1.54199]
[1779639270720,66.2,76507.77,0.0,0.99129,1e-05,1.54199]
[1779639270820,66.2,76507.61,0.0,0.99129,1e-05,1.54212]
[1779639276462,66.2,76507.88,0.0,0.9913,1e-05,1.54058]
[1779639277469,66.2,76510.93,0.0,0.99131,1e-05,1.53806]
[1779639280576,66.2,76512.39,0.0,0.99132,1e-05,1.53685]
[1779639280691,66.2,76512.39,0.0,0.99132,1e-05,1.53685]
[1779639280722,66.2,76512.39,0.0,0.99132,1e-05,1.53685]
[1779639280792,66.2,76515.8,0.0,0.99134,1e-05,1.53404]
[1779639286532,66.2,76519.51,0.0,0.99136,1e-05,1.53098]
[1779639291567,66.2,76519.08,0.0,0.99136,1e-05,1.53133]
[1779639296603,66.2,76518.79,0.0,0.99136,1e-05,1.53157]
[1779639297683,66.2,76518.79,0.0,0.99136,1e-05,1.53157]
[1779639297725,66.2,76518.79,0.0,0.99136,1e-05,1.53157]
[1779639297856,66.2,76518.79,0.0,0.99136,1e-05,1.53157]
[1779639297977,66.2,76518.79,0.0,0.99136,1e-05,1.53157]
[1779639298078,66.2,76518.97,0.0,0.99136,1e-05,1.53142]
[1779639301638,66.2,76514.97,0.0,0.99133,1e-05,1.53472]
[1779639302675,66.2,76514.97,0.0,0.99133,1e-05,1.53472]
[1779639302722,66.2,76514.97,0.0,0.99133,1e-05,1.53472]
[1779639302975,66.2,76514.97,0.0,0.99133,1e-05,1.53472]
[1779639303074,66.2,76512.99,0.0,0.99132,1e-05,1.53636]
[1779639303220,66.2,76512.99,0.0,0.99132,1e-05,1.53636]
[1779639310701,66.2,76513.34,0.0,0.99133,1e-05,1.53607]
[1779639319764,66.2,76513.18,0.0,0.99132,1e-05,1.5362]
[1779639320771,66.2,76518.3,0.0,0.99135,1e-05,1.53198]
[1779639321778,66.2,76525.18,0.0,0.99139,1e-05,1.52632]
[1779639322785,66.2,76529.31,0.0,0.99141,1e-05,1.52293]
[1779639324099,66.2,76529.31,0.0,0.99141,1e-05,1.52293]
[1779639324225,66.2,76531.02,0.0,0.99142,1e-05,1.52153]
[1779639324431,66.2,76531.02,0.0,0.99142,1e-05,1.52153]
[1779639324471,66.2,76531.02,0.0,0.99142,1e-05,1.52153]
[1779639324533,66.2,76531.02,0.0,0.99142,1e-05,1.52153]
[1779639328832,66.2,76534.03,0.0,0.99144,1e-05,1.51906]
[1779639329836,66.2,76538.58,0.0,0.99146,1e-05,1.51534]
[1779639335032,66.2,76540.52,0.0,0.99148,1e-05,1.51246]
[1779639335060,66.2,76540.4,0.0,0.99148,1e-05,1.51256]
[1779639335227,66.2,76540.4,0.0,0.99148,1e-05,1.51256]
[1779639335563,66.2,76540.4,0.0,0.99148,1e-05,1.51256]
[1779639335725,66.2,76540.4,0.0,0.99148,1e-05,1.51256]
[1779639335878,66.2,76542.64,0.0,0.99149,1e-05,1.51074]
[1779639338106,66.2,76552.21,0.0,0.99154,1e-05,1.50296]
[1779639338899,66.2,76557.38,0.0,0.99157,1e-05,1.49877]
[1779639339469,66.2,76557.38,0.0,0.99157,1e-05,1.49877]
[1779639341919,66.2,76551.49,0.0,0.99154,1e-05,1.50354]
[1779639342889,66.2,76551.49,0.0,0.99154,1e-05,1.50354]
[1779639342972,66.2,76551.49,0.0,0.99154,1e-05,1.50354]
[1779639342975,66.2,76547.91,0.0,0.99152,1e-05,1.50645]
[1779639343654,66.2,76547.91,0.0,0.99152,1e-05,1.50645]
[1779639343722,66.2,76547.91,0.0,0.99152,1e-05,1.50645]
[1779639348983,66.2,76554.23,0.0,0.99155,1e-05,1.50132]
[1779639349986,66.2,76560.73,0.0,0.99159,1e-05,1.49607]
[1779639350993,66.2,76563.76,0.0,0.9916,1e-05,1.49362]
[1779639351876,66.2,76563.76,0.0,0.9916,1e-05,1.49362]
[1779639351975,66.2,76563.76,0.0,0.9916,1e-05,1.49362]
[1779639352000,66.2,76564.22,0.0,0.99161,1e-05,1.49325]
[1779639352765,66.2,76564.22,0.0,0.99161,1e-05,1.49325]
[1779639352972,66.2,76564.22,0.0,0.99161,1e-05,1.49325]
[1779639358045,66.2,76564.56,0.0,0.99161,1e-05,1.49298]
[1779639360327,66.2,76563.9,0.0,0.9916,1e-05,1.49351]
[1779639360473,66.2,76563.9,0.0,0.9916,1e-05,1.49351]
[1779639360845,66.2,76563.9,0.0,0.9916,1e-05,1.49351]
[1779639360973,66.2,76563.9,0.0,0.9916,1e-05,1.49351]
[1779639361066,66.2,76563.14,0.0,0.9916,1e-05,1.49412]
[1779639362143,66.2,76601.68,0.0,0.9918,1e-05,1.4633]
[1779639363091,66.2,76605.47,0.0,0.99182,1e-05,1.46029]
[1779639364030,66.2,76605.47,0.0,0.99182,1e-05,1.46029]
[1779639364097,66.2,76611.59,0.0,0.99185,1e-05,1.45546]
[1779639365104,66.2,76603.78,0.0,0.99181,1e-05,1.46163]
[1779639365845,66.2,76603.78,0.0,0.99181,1e-05,1.46163]
[1779639366111,66.2,76598.18,0.0,0.99178,1e-05,1.46607]
[1779639367118,66.2,76591.97,0.0,0.99175,1e-05,1.47101]
[1779639372154,66.2,76596.1,0.0,0.99177,1e-05,1.46773]
[1779639373161,66.2,76599.26,0.0,0.99179,1e-05,1.46522]
[1779639374984,66.2,76599.55,0.0,0.99179,1e-05,1.46499]
[1779639375221,66.2,76599.55,0.0,0.99179,1e-05,1.46499]
[1779639375187,66.2,76604.37,0.0,0.99182,1e-05,1.46116]
[1779639376195,66.2,76617.39,0.0,0.99188,1e-05,1.45089]
[1779639377210,66.2,76622.26,0.0,0.99191,1e-05,1.44706]
[1779639382244,66.2,76626.97,0.0,0.99193,1e-05,1.44336]
[1779639386273,66.2,76622.54,0.0,0.99191,1e-05,1.44684]
[1779639388287,66.2,76617.89,0.0,0.99189,1e-05,1.45049]
[1779639389399,66.2,76617.89,0.0,0.99189,1e-05,1.45049]
[1779639389471,66.2,76617.89,0.0,0.99189,1e-05,1.45049]
[1779639389913,66.2,76616.44,0.0,0.99188,1e-05,1.45163]
[1779639390301,66.2,76612.97,0.0,0.99186,1e-05,1.45437]
[1779639391308,66.2,76610.37,0.0,0.99185,1e-05,1.45516]
[1779639392655,66.2,76610.37,0.0,0.99185,1e-05,1.45516]
[1779639392722,66.2,76610.37,0.0,0.99185,1e-05,1.45516]
[1779639393328,66.2,76615.26,0.0,0.99188,1e-05,1.4513]
[1779639394824,66.2,76615.26,0.0,0.99188,1e-05,1.4513]
[1779639394973,66.2,76615.26,0.0,0.99188,1e-05,1.4513]
[1779639395064,66.2,76619.01,0.0,0.9919,1e-05,1.44835]
[1779639396236,66.2,76619.01,0.0,0.9919,1e-05,1.44835]
[1779639396472,66.2,76619.24,0.0,0.9919,1e-05,1.44817]
[1779639397352,66.2,76615.43,0.0,0.99188,1e-05,1.45117]
[1779639399249,66.2,76615.43,0.0,0.99188,1e-05,1.45117]
[1779639398359,66.2,76608.77,0.0,0.99185,1e-05,1.45642]
[1779639399473,66.2,76608.77,0.0,0.99185,1e-05,1.45642]
[1779639399826,66.2,76608.77,0.0,0.99185,1e-05,1.45642]
[1779639399983,66.2,76608.77,0.0,0.99185,1e-05,1.45642]
[1779639400036,66.2,76607.06,0.0,0.99184,1e-05,1.45777]
[1779639404123,66.2,76607.81,0.0,0.99184,1e-05,1.45718]
[1779639404224,66.2,76610.53,0.0,0.99185,1e-05,1.45503]
[1779639404408,66.2,76606.69,0.0,0.99183,1e-05,1.45806]
[1779639405523,66.2,76606.69,0.0,0.99183,1e-05,1.45806]
[1779639407258,66.2,76605.47,0.0,0.99183,1e-05,1.45903]
[1779639407435,66.2,76605.19,0.0,0.99183,1e-05,1.45925]
[1779639408442,66.2,76598.72,0.0,0.99179,1e-05,1.46438]
[1779639410446,66.2,76599.22,0.0,0.9918,1e-05,1.46398]
[1779639410473,66.2,76599.22,0.0,0.9918,1e-05,1.46398]
[1779639410543,66.2,76596.86,0.0,0.99178,1e-05,1.46585]
[1779639411463,66.2,76594.66,0.0,0.99177,1e-05,1.4676]
[1779639413020,66.2,76594.66,0.0,0.99177,1e-05,1.4676]
[1779639413221,66.2,76594.66,0.0,0.99177,1e-05,1.4676]
[1779639413101,66.2,76598.0,0.0,0.99179,1e-05,1.46495]
[1779639414165,66.2,76598.0,0.0,0.99179,1e-05,1.46495]
[1779639414223,66.2,76598.0,0.0,0.99179,1e-05,1.46495]
[1779639414267,66.2,76599.04,0.0,0.9918,1e-05,1.46412]
[1779639419520,66.2,76599.38,0.0,0.9918,1e-05,1.46385]
[1779639421355,66.2,76599.28,0.0,0.9918,1e-05,1.46393]
[1779639421471,66.2,76599.28,0.0,0.9918,1e-05,1.46393]
[1779639421534,66.2,76596.51,0.0,0.99178,1e-05,1.46613]
[1779639422477,66.2,76596.51,0.0,0.99178,1e-05,1.46613]
[1779639422721,66.2,76596.51,0.0,0.99178,1e-05,1.46613]
[1779639422814,66.2,76595.56,0.0,0.99178,1e-05,1.46688]
[1779639424827,66.2,76596.33,0.0,0.99178,1e-05,1.46627]
[1779639424974,66.2,76596.33,0.0,0.99178,1e-05,1.46627]
[1779639427298,66.2,76596.23,0.0,0.99178,1e-05,1.46635]
[1779639426570,66.2,76598.74,0.0,0.99179,1e-05,1.46436]
[1779639427337,66.2,76598.74,0.0,0.99179,1e-05,1.46436]
[1779639427843,66.2,76598.74,0.0,0.99179,1e-05,1.46436]
[1779639427973,66.2,76598.74,0.0,0.99179,1e-05,1.46436]
[1779639428060,66.2,76601.63,0.0,0.99181,1e-05,1.46207]
[1779639431605,66.2,76606.5,0.0,0.99183,1e-05,1.45821]
[1779639432612,66.2,76611.52,0.0,0.99186,1e-05,1.45425]
[1779639433616,66.2,76611.52,0.0,0.99186,1e-05,1.45425]
[1779639433724,66.2,76611.52,0.0,0.99186,1e-05,1.45425]
[1779639433763,66.2,76612.47,0.0,0.99186,1e-05,1.4535]
[1779639434945,66.2,76612.47,0.0,0.99186,1e-05,1.4535]
[1779639434971,66.2,76612.47,0.0,0.99186,1e-05,1.4535]
[1779639435046,66.2,76609.36,0.0,0.99185,1e-05,1.45595]
[1779639437655,66.2,76608.84,0.0,0.99185,1e-05,1.45637]
[1779639437721,66.2,76608.84,0.0,0.99185,1e-05,1.45637]
[1779639440006,66.2,76608.29,0.0,0.99184,1e-05,1.4568]
[1779639440221,66.2,76608.29,0.0,0.99184,1e-05,1.4568]
[1779639440322,66.2,76608.04,0.0,0.99184,1e-05,1.457]
[1779639441236,66.2,76611.4,0.0,0.99186,1e-05,1.45434]
[1779639441653,66.2,76611.4,0.0,0.99186,1e-05,1.45434]
[1779639441722,66.2,76611.4,0.0,0.99186,1e-05,1.45434]
[1779639443547,66.2,76612.15,0.0,0.99186,1e-05,1.45375]
[1779639443721,66.2,76612.15,0.0,0.99186,1e-05,1.45375]
[1779639443796,66.2,76615.73,0.0,0.99188,1e-05,1.45093]
[1779639444787,66.2,76615.73,0.0,0.99188,1e-05,1.45093]
[1779639444972,66.2,76615.73,0.0,0.99188,1e-05,1.45093]
[1779639445071,66.2,76614.06,0.0,0.99187,1e-05,1.45225]
[1779639446244,66.2,76614.06,0.0,0.99187,1e-05,1.45225]
[1779639447718,66.2,76611.28,0.0,0.99186,1e-05,1.45444]
[1779639448394,66.2,76611.28,0.0,0.99186,1e-05,1.45444]
[1779639448472,66.2,76611.28,0.0,0.99186,1e-05,1.45444]
[1779639448725,66.2,76613.35,0.0,0.99187,1e-05,1.45281]
[1779639450741,66.2,76619.4,0.0,0.9919,1e-05,1.44805]
[1779639451593,66.2,76619.4,0.0,0.9919,1e-05,1.44805]
[1779639451748,66.2,76621.47,0.0,0.99192,1e-05,1.44516]
[1779639452756,66.2,76623.82,0.0,0.99193,1e-05,1.44332]
[1779639453763,66.2,76626.52,0.0,0.99194,1e-05,1.4412]
[1779639454590,66.2,76626.52,0.0,0.99194,1e-05,1.4412]
[1779639456784,66.2,76623.81,0.0,0.99193,1e-05,1.44333]
[1779639457960,66.2,76623.81,0.0,0.99193,1e-05,1.44333]
[1779639457970,66.2,76623.81,0.0,0.99193,1e-05,1.44333]
[1779639458062,66.2,76621.34,0.0,0.99192,1e-05,1.44526]
[1779639458798,66.2,76617.77,0.0,0.9919,1e-05,1.44807]
[1779639460115,66.2,76617.77,0.0,0.9919,1e-05,1.44807]
[1779639460225,66.2,76617.77,0.0,0.9919,1e-05,1.44807]
[1779639460267,66.2,76620.53,0.0,0.99191,1e-05,1.4459]
[1779639460791,66.2,76620.53,0.0,0.99191,1e-05,1.4459]
[1779639460812,66.2,76623.65,0.0,0.99193,1e-05,1.44345]
[1779639461819,66.2,76630.32,0.0,0.99196,1e-05,1.43823]
[1779639462826,66.2,76641.71,0.0,0.99202,1e-05,1.42935]
[1779639463833,66.2,76644.91,0.0,0.99204,1e-05,1.42687]
[1779639466070,66.2,76645.39,0.0,0.99204,1e-05,1.42649]
[1779639466273,66.2,76645.39,0.0,0.99204,1e-05,1.42649]
[1779639466286,66.2,76643.62,0.0,0.99203,1e-05,1.42787]
[1779639468868,66.2,76645.25,0.0,0.99204,1e-05,1.4266]
[1779639469875,66.2,76641.48,0.0,0.99202,1e-05,1.42953]
[1779639470557,66.2,76641.48,0.0,0.99202,1e-05,1.42953]
[1779639470883,66.2,76637.32,0.0,0.992,1e-05,1.43277]
[1779639473268,66.2,76637.05,0.0,0.992,1e-05,1.43298]
[1779639473473,66.2,76637.93,0.0,0.992,1e-05,1.43229]
[1779639474226,66.2,76637.93,0.0,0.992,1e-05,1.43229]
[1779639474322,66.2,76638.12,0.0,0.992,1e-05,1.43215]
[1779639476220,66.2,76637.29,0.0,0.992,1e-05,1.43279]
[1779639476321,66.2,76637.75,0.0,0.992,1e-05,1.43243]
[1779639476925,66.2,76635.78,0.0,0.99199,1e-05,1.43397]
[1779639478191,66.2,76635.78,0.0,0.99199,1e-05,1.43397]
[1779639478221,66.2,76635.78,0.0,0.99199,1e-05,1.43397]
[1779639478292,66.2,76633.71,0.0,0.99198,1e-05,1.43558]
[1779639481961,66.2,76630.53,0.0,0.99196,1e-05,1.43807]
[1779639483348,66.2,76630.53,0.0,0.99196,1e-05,1.43807]
[1779639483473,66.2,76629.65,0.0,0.99196,1e-05,1.43876]
[1779639485992,66.2,76627.15,0.0,0.99195,1e-05,1.44071]
[1779639488010,66.2,76625.58,0.0,0.99194,1e-05,1.44194]
[1779639492243,66.2,76625.12,0.0,0.99194,1e-05,1.4423]
[1779639492321,66.2,76629.29,0.0,0.99196,1e-05,1.43904]
[1779639493042,66.2,76624.34,0.0,0.99193,1e-05,1.44291]
[1779639494049,66.2,76618.27,0.0,0.9919,1e-05,1.44768]
[1779639494894,66.2,76618.27,0.0,0.9919,1e-05,1.44768]
[1779639494973,66.2,76618.27,0.0,0.9919,1e-05,1.44768]
[1779639495057,66.2,76610.14,0.0,0.99186,1e-05,1.45408]
[1779639496064,66.2,76603.85,0.0,0.99183,1e-05,1.45904]
[1779639497071,66.2,76602.01,0.0,0.99182,1e-05,1.4605]
[1779639500092,66.2,76598.61,0.0,0.9918,1e-05,1.46319]
[1779639501099,66.2,76589.12,0.0,0.99175,1e-05,1.47074]
[1779639502106,66.2,76583.15,0.0,0.99172,1e-05,1.4755]
[1779639503113,66.2,76580.11,0.0,0.9917,1e-05,1.47793]
[1779639506134,66.2,76582.6,0.0,0.99172,1e-05,1.47594]
[1779639506933,66.2,76582.6,0.0,0.99172,1e-05,1.47594]
[1779639506969,66.2,76582.6,0.0,0.99172,1e-05,1.47594]
[1779639507141,66.2,76582.77,0.0,0.99172,1e-05,1.4758]
[1779639510162,66.2,76580.9,0.0,0.99171,1e-05,1.4773]
[1779639511714,66.2,76580.98,0.0,0.99171,1e-05,1.47595]
[1779639511720,66.2,76580.98,0.0,0.99171,1e-05,1.47595]
[1779639516354,66.2,76579.79,0.0,0.99171,1e-05,1.47691]
[1779639516472,66.2,76578.59,0.0,0.9917,1e-05,1.47787]
[1779639522246,66.2,76576.02,0.0,0.99169,1e-05,1.47992]
[1779639522669,66.2,76576.02,0.0,0.99169,1e-05,1.47992]
[1779639522720,66.2,76576.02,0.0,0.99169,1e-05,1.47992]
[1779639523253,66.2,76573.31,0.0,0.99167,1e-05,1.48209]
[1779639526226,66.2,76572.18,0.0,0.99167,1e-05,1.483]
[1779639526251,66.2,76572.18,0.0,0.99167,1e-05,1.483]
[1779639526274,66.2,76570.03,0.0,0.99166,1e-05,1.48472]
[1779639526471,66.2,76570.03,0.0,0.99166,1e-05,1.48472]
[1779639529690,66.2,76569.41,0.0,0.99165,1e-05,1.48522]
[1779639529721,66.2,76569.41,0.0,0.99165,1e-05,1.48522]
[1779639531102,66.2,76567.93,0.0,0.99165,1e-05,1.48641]
[1779639531220,66.2,76567.93,0.0,0.99165,1e-05,1.48641]
[1779639531309,66.2,76568.56,0.0,0.99165,1e-05,1.48591]
[1779639532316,66.2,76563.9,0.0,0.99163,1e-05,1.48965]
[1779639533188,66.2,76563.9,0.0,0.99163,1e-05,1.48965]
[1779639533220,66.2,76563.9,0.0,0.99163,1e-05,1.48965]
[1779639537593,66.2,76559.91,0.0,0.9916,1e-05,1.49287]
[1779639537721,66.2,76559.91,0.0,0.9916,1e-05,1.49287]
[1779639540885,66.2,76558.34,0.0,0.9916,1e-05,1.49413]
[1779639540970,66.2,76558.34,0.0,0.9916,1e-05,1.49413]
[1779639541379,66.2,76558.35,0.0,0.9916,1e-05,1.49413]
[1779639541525,66.2,76558.35,0.0,0.9916,1e-05,1.49413]
[1779639543392,66.2,76562.39,0.0,0.99162,1e-05,1.49087]
[1779639544400,66.2,76565.84,0.0,0.99164,1e-05,1.48809]
[1779639546414,66.2,76570.17,0.0,0.99166,1e-05,1.48461]
[1779639547332,66.2,76570.17,0.0,0.99166,1e-05,1.48461]
[1779639547421,66.2,76572.42,0.0,0.99167,1e-05,1.48281]
[1779639547471,66.2,76572.42,0.0,0.99167,1e-05,1.48281]
[1779639550750,66.2,76573.22,0.0,0.99167,1e-05,1.48217]
[1779639551224,66.2,76573.22,0.0,0.99167,1e-05,1.48217]
[1779639554014,66.2,76573.06,0.0,0.99167,1e-05,1.48229]
[1779639554220,66.2,76573.06,0.0,0.99167,1e-05,1.48229]
[1779639554321,66.2,76573.98,0.0,0.99168,1e-05,1.48156]
[1779639555477,66.2,76582.03,0.0,0.99172,1e-05,1.47512]
[1779639556484,66.2,76585.27,0.0,0.99174,1e-05,1.47253]
[1779639561519,66.2,76585.9,0.0,0.99174,1e-05,1.47203]
[1779639562526,66.2,76582.56,0.0,0.99172,1e-05,1.47469]
[1779639564224,66.2,76582.56,0.0,0.99172,1e-05,1.47469]
[1779639568776,66.2,76582.6,0.0,0.99172,1e-05,1.47466]
[1779639568971,66.2,76582.6,0.0,0.99172,1e-05,1.47466]
[1779639569051,66.2,76581.96,0.0,0.99172,1e-05,1.47517]
[1779639569970,66.2,76581.96,0.0,0.99172,1e-05,1.47517]
[1779639570224,66.2,76581.96,0.0,0.99172,1e-05,1.47517]
[1779639576062,66.2,76583.89,0.0,0.99174,1e-05,1.47236]
[1779639578753,66.2,76584.15,0.0,0.99174,1e-05,1.47215]
[1779639578971,66.2,76584.15,0.0,0.99174,1e-05,1.47215]
[1779639579102,66.2,76584.15,0.0,0.99174,1e-05,1.47215]
[1779639579221,66.2,76584.15,0.0,0.99174,1e-05,1.47215]
[1779639579322,66.2,76584.28,0.0,0.99174,1e-05,1.47205]
[1779639580656,66.2,76580.02,0.0,0.99172,1e-05,1.47545]
[1779639583636,66.2,76578.68,0.0,0.99171,1e-05,1.47652]
[1779639583684,66.2,76578.68,0.0,0.99171,1e-05,1.47652]
[1779639583720,66.2,76578.68,0.0,0.99171,1e-05,1.47652]
[1779639583737,66.2,76578.6,0.0,0.99171,1e-05,1.47658]
[1779639589719,66.2,76579.08,0.0,0.99171,1e-05,1.4762]
[1779639590957,66.2,76579.08,0.0,0.99171,1e-05,1.4762]
[1779639590973,66.2,76579.08,0.0,0.99171,1e-05,1.4762]
[1779639591040,66.2,76579.08,0.0,0.99171,1e-05,1.4762]
[1779639591221,66.2,76579.08,0.0,0.99171,1e-05,1.4762]
[1779639591322,66.2,76578.95,0.0,0.99171,1e-05,1.4763]
[1779639596769,66.2,76578.61,0.0,0.99171,1e-05,1.47657]
[1779639601288,66.2,76576.92,0.0,0.9917,1e-05,1.47792]
[1779639601471,66.2,76576.92,0.0,0.9917,1e-05,1.47792]
[1779639601471,66.2,76576.92,0.0,0.9917,1e-05,1.47792]
[1779639601389,66.2,76573.04,0.0,0.99168,1e-05,1.48103]
[1779639601724,66.2,76573.04,0.0,0.99168,1e-05,1.48103]
[1779639602811,66.2,76566.66,0.0,0.99165,1e-05,1.48615]
[1779639603921,66.2,76566.66,0.0,0.99165,1e-05,1.48615]
[1779639603974,66.2,76566.66,0.0,0.99165,1e-05,1.48615]
[1779639604391,66.2,76566.66,0.0,0.99165,1e-05,1.48615]
[1779639604423,66.2,76564.06,0.0,0.99163,1e-05,1.48824]
[1779639604535,66.2,76564.06,0.0,0.99163,1e-05,1.48824]
[1779639604721,66.2,76564.06,0.0,0.99163,1e-05,1.48824]
[1779639609588,66.2,76566.94,0.0,0.99165,1e-05,1.48592]
[1779639609682,66.2,76566.94,0.0,0.99165,1e-05,1.48592]
[1779639609724,66.2,76566.94,0.0,0.99165,1e-05,1.48592]
[1779639609861,66.2,76570.01,0.0,0.99166,1e-05,1.48346]
[1779639614785,66.2,76568.89,0.0,0.99166,1e-05,1.48436]
[1779639614830,66.2,76568.89,0.0,0.99166,1e-05,1.48436]
[1779639614974,66.2,76568.89,0.0,0.99166,1e-05,1.48436]
[1779639615071,66.2,76569.58,0.0,0.99166,1e-05,1.4838]
[1779639620654,66.2,76569.88,0.0,0.99166,1e-05,1.48356]
[1779639620721,66.2,76569.88,0.0,0.99166,1e-05,1.48356]
[1779639620786,66.2,76569.88,0.0,0.99166,1e-05,1.48356]
[1779639620974,66.2,76569.88,0.0,0.99166,1e-05,1.48356]
[1779639621073,66.2,76569.75,0.0,0.99166,1e-05,1.48367]
[1779639622953,66.2,76565.23,0.0,0.99164,1e-05,1.4873]
[1779639624443,66.2,76565.23,0.0,0.99164,1e-05,1.4873]
[1779639626405,66.2,76561.88,0.0,0.99162,1e-05,1.49]
[1779639626445,66.2,76561.88,0.0,0.99162,1e-05,1.49]
[1779639626472,66.2,76561.88,0.0,0.99162,1e-05,1.49]
[1779639626431,66.2,76561.89,0.0,0.99162,1e-05,1.48999]
[1779639631353,66.2,76563.88,0.0,0.99163,1e-05,1.48839]
[1779639631357,66.2,76563.88,0.0,0.99163,1e-05,1.48839]
[1779639631471,66.2,76563.88,0.0,0.99163,1e-05,1.48839]
[1779639631451,66.2,76563.26,0.0,0.99164,1e-05,1.4876]
[1779639634033,66.2,76558.54,0.0,0.99161,1e-05,1.4914]
[1779639636387,66.2,76557.55,0.0,0.99161,1e-05,1.4922]
[1779639636457,66.2,76557.55,0.0,0.99161,1e-05,1.4922]
[1779639636471,66.2,76557.55,0.0,0.99161,1e-05,1.4922]
[1779639636530,66.2,76557.55,0.0,0.99161,1e-05,1.4922]
[1779639639399,66.2,76558.14,0.0,0.99161,1e-05,1.49172]
[1779639639471,66.2,76558.14,0.0,0.99161,1e-05,1.49172]
[1779639639459,66.2,76551.53,0.0,0.99157,1e-05,1.49706]
[1779639645226,66.2,76549.12,0.0,0.99156,1e-05,1.49901]
[1779639645290,66.2,76549.12,0.0,0.99156,1e-05,1.49901]
[1779639645472,66.2,76549.12,0.0,0.99156,1e-05,1.49901]
[1779639645324,66.2,76549.19,0.0,0.99156,1e-05,1.49895]
[1779639646117,66.2,76548.94,0.0,0.99156,1e-05,1.49916]
[1779639650006,66.2,76546.16,0.0,0.99155,1e-05,1.50141]
[1779639650224,66.2,76546.16,0.0,0.99155,1e-05,1.50141]
[1779639650608,66.2,76546.02,0.0,0.99154,1e-05,1.50152]
[1779639650720,66.2,76546.02,0.0,0.99154,1e-05,1.50152]
[1779639651158,66.2,76544.97,0.0,0.99154,1e-05,1.50237]
[1779639652163,66.2,76537.0,0.0,0.9915,1e-05,1.50885]
[1779639654768,66.2,76536.12,0.0,0.99149,1e-05,1.50957]
[1779639654972,66.2,76536.12,0.0,0.99149,1e-05,1.50957]
[1779639658205,66.2,76529.71,0.0,0.99146,1e-05,1.51479]
[1779639659212,66.2,76526.79,0.0,0.99144,1e-05,1.51718]
[1779639661481,66.2,76526.76,0.0,0.99144,1e-05,1.5172]
[1779639661490,66.2,76526.76,0.0,0.99144,1e-05,1.5172]
[1779639661885,66.2,76526.41,0.0,0.99144,1e-05,1.51749]
[1779639661968,66.2,76526.41,0.0,0.99144,1e-05,1.51749]
[1779639667268,66.2,76527.79,0.0,0.99145,1e-05,1.51636]
[1779639669113,66.2,76529.06,0.0,0.99145,1e-05,1.51532]
[1779639669217,66.2,76529.06,0.0,0.99145,1e-05,1.51532]
[1779639669222,66.2,76529.06,0.0,0.99145,1e-05,1.51532]
[1779639669476,66.2,76529.06,0.0,0.99145,1e-05,1.51532]
[1779639669546,66.2,76529.37,0.0,0.99146,1e-05,1.51507]
[1779639675324,66.2,76529.71,0.0,0.99146,1e-05,1.51479]
[1779639678346,66.2,76526.67,0.0,0.99144,1e-05,1.51728]
[1779639679836,66.2,76526.4,0.0,0.99144,1e-05,1.5175]
[1779639679969,66.2,76526.4,0.0,0.99144,1e-05,1.5175]
[1779639682066,66.2,76526.85,0.0,0.99144,1e-05,1.51713]
[1779639682222,66.2,76526.85,0.0,0.99144,1e-05,1.51713]
[1779639682373,66.2,76526.84,0.0,0.99144,1e-05,1.51714]
[1779639684931,66.2,76526.7,0.0,0.99144,1e-05,1.51725]
[1779639684970,66.2,76526.7,0.0,0.99144,1e-05,1.51725]
[1779639689899,66.2,76526.02,0.0,0.99144,1e-05,1.51781]
[1779639689971,66.2,76526.02,0.0,0.99144,1e-05,1.51781]
[1779639695464,66.2,76525.83,0.0,0.99144,1e-05,1.51666]
[1779639700499,66.2,76526.67,0.0,0.99145,1e-05,1.51598]
[1779639701206,66.2,76526.67,0.0,0.99145,1e-05,1.51598]
[1779639701222,66.2,76526.67,0.0,0.99145,1e-05,1.51598]
[1779639701343,66.2,76526.67,0.0,0.99145,1e-05,1.51598]
[1779639701472,66.2,76526.67,0.0,0.99145,1e-05,1.51598]
[1779639701506,66.2,76527.1,0.0,0.99145,1e-05,1.51563]
[1779639706541,66.2,76526.77,0.0,0.99145,1e-05,1.5159]
[1779639706916,66.2,76526.77,0.0,0.99145,1e-05,1.5159]
[1779639706971,66.2,76526.77,0.0,0.99145,1e-05,1.5159]
[1779639707980,66.2,76526.79,0.0,0.99145,1e-05,1.51588]
[1779639708222,66.2,76526.79,0.0,0.99145,1e-05,1.51588]
[1779639708555,66.2,76526.07,0.0,0.99144,1e-05,1.51647]
[1779639713590,66.2,76526.62,0.0,0.99145,1e-05,1.51602]
[1779639718625,66.2,76526.72,0.0,0.99145,1e-05,1.51594]
[1779639721664,66.2,76533.17,0.0,0.99148,1e-05,1.51067]
[1779639722660,66.2,76541.05,0.0,0.99152,1e-05,1.50426]
[1779639723754,66.2,76541.05,0.0,0.99152,1e-05,1.50426]
[1779639723867,66.2,76541.05,0.0,0.99152,1e-05,1.50426]
[1779639723971,66.2,76541.05,0.0,0.99152,1e-05,1.50426]
[1779639724010,66.2,76548.5,0.0,0.99156,1e-05,1.49822]
[1779639729604,66.2,76550.07,0.0,0.99157,1e-05,1.49695]
[1779639729630,66.2,76551.4,0.0,0.99158,1e-05,1.49588]
[1779639729728,66.2,76551.4,0.0,0.99158,1e-05,1.49588]
[1779639729751,66.2,76551.4,0.0,0.99158,1e-05,1.49588]
[1779639729972,66.2,76551.4,0.0,0.99158,1e-05,1.49588]
[1779639730071,66.2,76552.78,0.0,0.99159,1e-05,1.49476]
[1779639734744,66.2,76555.72,0.0,0.9916,1e-05,1.49239]
[1779639735699,66.2,76555.72,0.0,0.9916,1e-05,1.49239]
[1779639735721,66.2,76555.72,0.0,0.9916,1e-05,1.49239]
[1779639735752,66.2,76555.72,0.0,0.9916,1e-05,1.49239]
[1779639735970,66.2,76555.72,0.0,0.9916,1e-05,1.49239]
[1779639736007,66.2,76556.64,0.0,0.99161,1e-05,1.49165]
[1779639737765,66.2,76562.75,0.0,0.99164,1e-05,1.48673]
[1779639740494,66.2,76563.31,0.0,0.99164,1e-05,1.48628]
[1779639740590,66.2,76563.31,0.0,0.99164,1e-05,1.48628]
[1779639740574,66.2,76562.7,0.0,0.99164,1e-05,1.48677]
[1779639740722,66.2,76562.7,0.0,0.99164,1e-05,1.48677]
[1779639740786,66.2,76563.31,0.0,0.99164,1e-05,1.48628]
[1779639746547,66.2,76563.35,0.0,0.99164,1e-05,1.48624]
[1779639749761,66.2,76565.49,0.0,0.99165,1e-05,1.48453]
[1779639749893,66.2,76565.49,0.0,0.99165,1e-05,1.48453]
[1779639749974,66.2,76565.49,0.0,0.99165,1e-05,1.48453]
[1779639749994,66.2,76565.65,0.0,0.99166,1e-05,1.4844]
[1779639755891,66.2,76567.43,0.0,0.99167,1e-05,1.48169]
[1779639760926,66.2,76567.32,0.0,0.99167,1e-05,1.48178]
[1779639763432,66.2,76565.74,0.0,0.99166,1e-05,1.48304]
[1779639763470,66.2,76565.74,0.0,0.99166,1e-05,1.48304]
[1779639763570,66.2,76565.74,0.0,0.99166,1e-05,1.48304]
[1779639763616,66.2,76565.74,0.0,0.99166,1e-05,1.48304]
[1779639763671,66.2,76566.45,0.0,0.99167,1e-05,1.48247]
[1779639763721,66.2,76566.45,0.0,0.99167,1e-05,1.48247]
[1779639770263,66.2,76566.29,0.0,0.99167,1e-05,1.4826]
[1779639770437,66.2,76566.29,0.0,0.99167,1e-05,1.4826]
[1779639770470,66.2,76566.29,0.0,0.99167,1e-05,1.4826]
[1779639770538,66.2,76565.81,0.0,0.99166,1e-05,1.48299]
[1779639776031,66.2,76567.17,0.0,0.99167,1e-05,1.4819]
[1779639781066,66.2,76567.42,0.0,0.99167,1e-05,1.4817]
[1779639781696,66.2,76567.42,0.0,0.99167,1e-05,1.4817]
[1779639781724,66.2,76567.42,0.0,0.99167,1e-05,1.4817]
[1779639781875,66.2,76567.42,0.0,0.99167,1e-05,1.4817]
[1779639781972,66.2,76567.42,0.0,0.99167,1e-05,1.4817]
[1779639782073,66.2,76567.27,0.0,0.99167,1e-05,1.48182]
[1779639787107,66.2,76566.35,0.0,0.99167,1e-05,1.48255]
[1779639788179,66.2,76566.35,0.0,0.99167,1e-05,1.48255]
[1779639788223,66.2,76566.35,0.0,0.99167,1e-05,1.48255]
[1779639788375,66.2,76566.35,0.0,0.99167,1e-05,1.48255]
[1779639788471,66.2,76566.35,0.0,0.99167,1e-05,1.48255]
[1779639788529,66.2,76566.55,0.0,0.99167,1e-05,1.48239]
[1779639794157,66.2,76566.6,0.0,0.99167,1e-05,1.48235]
[1779639799262,66.2,76566.97,0.0,0.99167,1e-05,1.48206]
[1779639799379,66.2,76566.97,0.0,0.99167,1e-05,1.48206]
[1779639799474,66.2,76566.97,0.0,0.99167,1e-05,1.48206]
[1779639799541,66.2,76566.97,0.0,0.99167,1e-05,1.48206]
[1779639805235,66.2,76567.27,0.0,0.99167,1e-05,1.48182]
[1779639806200,66.2,76567.27,0.0,0.99167,1e-05,1.48182]
[1779639806220,66.2,76567.27,0.0,0.99167,1e-05,1.48182]
[1779639806412,66.2,76567.27,0.0,0.99167,1e-05,1.48182]
[1779639806470,66.2,76567.27,0.0,0.99167,1e-05,1.48182]
[1779639806541,66.2,76567.27,0.0,0.99167,1e-05,1.48182]
[1779639815304,66.2,76567.46,0.0,0.99168,1e-05,1.48038]
[1779639818399,66.2,76566.79,0.0,0.99168,1e-05,1.48092]
[1779639818469,66.2,76566.79,0.0,0.99168,1e-05,1.48092]
[1779639820046,66.2,76567.44,0.0,0.99168,1e-05,1.4804]
[1779639820222,66.2,76567.44,0.0,0.99168,1e-05,1.4804]
[1779639820339,66.2,76567.48,0.0,0.99168,1e-05,1.48037]
[1779639826381,66.2,76567.06,0.0,0.99168,1e-05,1.4807]
[1779639827063,66.2,76567.06,0.0,0.99168,1e-05,1.4807]
[1779639827222,66.2,76567.06,0.0,0.99168,1e-05,1.4807]
[1779639832470,66.2,76567.44,0.0,0.99168,1e-05,1.4804]
[1779639834645,66.2,76567.44,0.0,0.99168,1e-05,1.4804]
[1779639834720,66.2,76567.44,0.0,0.99168,1e-05,1.4804]
[1779639834725,66.2,76564.12,0.0,0.99166,1e-05,1.48306]
[1779639835443,66.2,76559.16,0.0,0.99164,1e-05,1.48705]
[1779639836451,66.2,76557.61,0.0,0.99163,1e-05,1.48829]
[1779639837720,66.2,76557.61,0.0,0.99163,1e-05,1.48829]
[1779639837821,66.2,76557.79,0.0,0.99163,1e-05,1.48815]
[1779639840339,66.2,76558.54,0.0,0.99163,1e-05,1.48755]
[1779639840473,66.2,76558.54,0.0,0.99163,1e-05,1.48755]
[1779639844017,66.2,76556.39,0.0,0.99162,1e-05,1.48928]
[1779639844219,66.2,76556.39,0.0,0.99162,1e-05,1.48928]
[1779639844425,66.2,76556.39,0.0,0.99162,1e-05,1.48928]
[1779639844507,66.2,76556.8,0.0,0.99162,1e-05,1.48895]
[1779639845498,66.2,76556.8,0.0,0.99162,1e-05,1.48895]
[1779639845720,66.2,76556.8,0.0,0.99162,1e-05,1.48895]
[1779639850905,66.2,76556.27,0.0,0.99162,1e-05,1.48937]
[1779639851251,66.2,76556.27,0.0,0.99162,1e-05,1.48937]
[1779639852563,66.2,76550.03,0.0,0.99159,1e-05,1.49441]
[1779639853569,66.2,76544.82,0.0,0.99156,1e-05,1.49862]
[1779639853815,66.2,76544.82,0.0,0.99156,1e-05,1.49862]
[1779639853969,66.2,76544.82,0.0,0.99156,1e-05,1.49862]
[1779639854577,66.2,76543.75,0.0,0.99155,1e-05,1.49949]
[1779639859612,66.2,76544.09,0.0,0.99156,1e-05,1.49921]
[1779639864647,66.2,76541.42,0.0,0.99154,1e-05,1.50138]
[1779639869700,66.2,76539.3,0.0,0.99153,1e-05,1.5031]
[1779639874735,66.2,76540.02,0.0,0.99154,1e-05,1.50122]
[1779639879770,66.2,76539.99,0.0,0.99154,1e-05,1.50124]
[1779639881784,66.2,76536.51,0.0,0.99152,1e-05,1.50407]
[1779639885812,66.2,76532.56,0.0,0.9915,1e-05,1.50728]
[1779639890847,66.2,76531.35,0.0,0.99149,1e-05,1.50826]
[1779639893867,66.2,76527.32,0.0,0.99147,1e-05,1.51155]
[1779639895882,66.2,76523.61,0.0,0.99145,1e-05,1.51458]
[1779639900917,66.2,76523.66,0.0,0.99145,1e-05,1.51454]
[1779639905952,66.2,76520.19,0.0,0.99143,1e-05,1.51737]
[1779639910987,66.2,76515.24,0.0,0.99141,1e-05,1.52143]
[1779639913001,66.2,76511.96,0.0,0.99139,1e-05,1.52412]
[1779639918036,66.2,76510.79,0.0,0.99138,1e-05,1.52508]
[1779639923286,66.2,76509.12,0.0,0.99137,1e-05,1.52645]
[1779639923328,66.2,76515.41,0.0,0.99141,1e-05,1.52129]
[1779639925723,66.2,76518.32,0.0,0.99142,1e-05,1.5189]
[1779639928222,66.2,76518.23,0.0,0.99142,1e-05,1.51898]
[1779639928469,66.2,76518.23,0.0,0.99142,1e-05,1.51898]
[1779639928571,66.2,76519.06,0.0,0.99143,1e-05,1.5183]
[1779639929678,66.2,76519.06,0.0,0.99143,1e-05,1.5183]
[1779639929724,66.2,76519.06,0.0,0.99143,1e-05,1.5183]
[1779639931129,66.2,76516.26,0.0,0.99142,1e-05,1.51929]
[1779639935307,66.2,76516.15,0.0,0.99142,1e-05,1.51938]
[1779639935310,66.2,76516.15,0.0,0.99142,1e-05,1.51938]
[1779639935470,66.2,76516.15,0.0,0.99142,1e-05,1.51938]
[1779639935572,66.2,76511.5,0.0,0.99139,1e-05,1.52319]
[1779639937798,66.2,76510.45,0.0,0.99139,1e-05,1.52405]
[1779639942010,66.2,76510.67,0.0,0.99139,1e-05,1.52387]
[1779639942055,66.2,76510.67,0.0,0.99139,1e-05,1.52387]
[1779639942223,66.2,76510.67,0.0,0.99139,1e-05,1.52387]
[1779639942324,66.2,76510.59,0.0,0.99139,1e-05,1.52394]
[1779639949266,66.2,76510.79,0.0,0.99139,1e-05,1.52377]
[1779639954301,66.2,76510.81,0.0,0.99139,1e-05,1.52376]
[1779639958661,66.2,76509.69,0.0,0.99138,1e-05,1.52468]
[1779639958721,66.2,76509.69,0.0,0.99138,1e-05,1.52468]
[1779639960640,66.2,76509.55,0.0,0.99138,1e-05,1.52479]
[1779639960728,66.2,76509.55,0.0,0.99138,1e-05,1.52479]
[1779639960829,66.2,76509.49,0.0,0.99138,1e-05,1.52484]
[1779639965337,66.2,76507.27,0.0,0.99137,1e-05,1.52667]
[1779639965471,66.2,76507.27,0.0,0.99137,1e-05,1.52667]
[1779639971422,66.2,76502.44,0.0,0.99135,1e-05,1.53065]
[1779639972037,66.2,76502.44,0.0,0.99135,1e-05,1.53065]
[1779639972093,66.2,76502.44,0.0,0.99135,1e-05,1.53065]
[1779639972222,66.2,76502.44,0.0,0.99135,1e-05,1.53065]
[1779639972429,66.2,76500.5,0.0,0.99133,1e-05,1.53225]
[1779639977643,66.2,76498.88,0.0,0.99133,1e-05,1.53358]
[1779639977647,66.2,76498.88,0.0,0.99133,1e-05,1.53358]
[1779639977724,66.2,76498.88,0.0,0.99133,1e-05,1.53358]
[1779639977744,66.2,76499.02,0.0,0.99133,1e-05,1.53347]
[1779639981374,66.2,76496.74,0.0,0.99131,1e-05,1.53535]
[1779639981376,66.2,76496.74,0.0,0.99131,1e-05,1.53535]
[1779639981472,66.2,76496.74,0.0,0.99131,1e-05,1.53535]
[1779639981492,66.2,76496.91,0.0,0.99131,1e-05,1.53521]
[1779639986527,66.2,76497.09,0.0,0.99132,1e-05,1.53506]
[1779639987237,66.2,76497.09,0.0,0.99132,1e-05,1.53506]
[1779639987239,66.2,76497.09,0.0,0.99132,1e-05,1.53506]
[1779639987473,66.2,76497.09,0.0,0.99132,1e-05,1.53506]
[1779639987571,66.2,76497.09,0.0,0.99132,1e-05,1.53506]
[1779639991563,66.2,76491.7,0.0,0.99129,1e-05,1.53821]
[1779639992758,66.2,76491.7,0.0,0.99129,1e-05,1.53821]
[1779639992798,66.2,76491.7,0.0,0.99129,1e-05,1.53821]
[1779639992811,66.2,76490.73,0.0,0.99129,1e-05,1.53901]
[1779639992980,66.2,76490.73,0.0,0.99129,1e-05,1.53901]
[1779639995590,66.2,76484.19,0.0,0.99125,1e-05,1.54443]
[1779639996597,66.2,76480.31,0.0,0.99123,1e-05,1.54766]
[1779639997586,66.2,76480.31,0.0,0.99123,1e-05,1.54766]
[1779639997590,66.2,76480.31,0.0,0.99123,1e-05,1.54766]
[1779639997725,66.2,76480.31,0.0,0.99123,1e-05,1.54766]
[1779639997792,66.2,76480.58,0.0,0.99123,1e-05,1.54744]
[1779640002787,66.2,76479.25,0.0,0.99123,1e-05,1.54854]
[1779640002789,66.2,76479.25,0.0,0.99123,1e-05,1.54854]
[1779640002889,66.2,76477.62,0.0,0.99122,1e-05,1.5499]
[1779640002970,66.2,76477.62,0.0,0.99122,1e-05,1.5499]
[1779640008682,66.2,76477.19,0.0,0.99121,1e-05,1.55026]
[1779640013717,66.2,76476.23,0.0,0.99121,1e-05,1.55106]
[1779640017584,66.2,76475.81,0.0,0.99121,1e-05,1.55141]
[1779640017664,66.2,76475.81,0.0,0.99121,1e-05,1.55141]
[1779640017724,66.2,76475.81,0.0,0.99121,1e-05,1.55141]
[1779640017745,66.2,76475.65,0.0,0.99121,1e-05,1.55154]
[1779640022780,66.2,76473.33,0.0,0.99119,1e-05,1.55348]
[1779640023193,66.2,76473.33,0.0,0.99119,1e-05,1.55348]
[1779640028824,66.2,76473.71,0.0,0.99119,1e-05,1.55316]
[1779640033860,66.2,76473.94,0.0,0.9912,1e-05,1.55297]
[1779640038895,66.2,76474.27,0.0,0.9912,1e-05,1.55269]
[1779640039292,66.2,76474.27,0.0,0.9912,1e-05,1.55269]
[1779640039353,66.2,76474.27,0.0,0.9912,1e-05,1.55269]
[1779640039472,66.2,76474.27,0.0,0.9912,1e-05,1.55269]
[1779640039497,66.2,76474.27,0.0,0.9912,1e-05,1.55269]
[1779640044937,66.2,76474.05,0.0,0.9912,1e-05,1.55288]
[1779640050980,66.2,76474.41,0.0,0.9912,1e-05,1.55258]
[1779640056691,66.2,76474.27,0.0,0.99121,1e-05,1.55137]
[1779640056719,66.2,76474.27,0.0,0.99121,1e-05,1.55137]
[1779640058251,66.2,76474.19,0.0,0.9912,1e-05,1.55144]
[1779640058471,66.2,76474.19,0.0,0.9912,1e-05,1.55144]
[1779640058571,66.2,76474.2,0.0,0.9912,1e-05,1.55143]
[1779640063726,66.2,76474.2,0.0,0.9912,1e-05,1.55143]
[1779640063812,66.2,76477.59,0.0,0.99122,1e-05,1.5486]
[1779640064071,66.2,76482.47,0.0,0.99125,1e-05,1.54454]
[1779640067597,66.2,76484.05,0.0,0.99126,1e-05,1.54323]
[1779640067725,66.2,76484.05,0.0,0.99126,1e-05,1.54323]
[1779640067822,66.2,76485.03,0.0,0.99126,1e-05,1.54242]
[1779640073564,66.2,76486.02,0.0,0.99127,1e-05,1.5416]
[1779640073724,66.2,76486.02,0.0,0.99127,1e-05,1.5416]
[1779640079177,66.2,76485.51,0.0,0.99127,1e-05,1.54202]
[1779640080900,66.2,76485.51,0.0,0.99127,1e-05,1.54202]
[1779640080905,66.2,76485.51,0.0,0.99127,1e-05,1.54202]
[1779640080972,66.2,76485.51,0.0,0.99127,1e-05,1.54202]
[1779640080952,66.2,76486.72,0.0,0.99127,1e-05,1.54102]
[1779640081191,66.2,76487.26,0.0,0.99128,1e-05,1.54057]
[1779640089247,66.2,76488.71,0.0,0.99128,1e-05,1.53937]
[1779640093664,66.2,76488.71,0.0,0.99128,1e-05,1.53937]
[1779640093726,66.2,76488.71,0.0,0.99128,1e-05,1.53937]
[1779640094411,66.2,76491.02,0.0,0.9913,1e-05,1.53745]
[1779640094476,66.2,76491.02,0.0,0.9913,1e-05,1.53745]
[1779640094506,66.2,76491.85,0.0,0.9913,1e-05,1.53677]
[1779640100108,66.2,76494.11,0.0,0.99131,1e-05,1.5349]
[1779640100224,66.2,76494.11,0.0,0.99131,1e-05,1.5349]
[1779640104352,66.2,76501.18,0.0,0.99135,1e-05,1.52906]
[1779640106097,66.2,76502.98,0.0,0.99136,1e-05,1.52758]
[1779640106204,66.2,76502.98,0.0,0.99136,1e-05,1.52758]
[1779640106222,66.2,76502.98,0.0,0.99136,1e-05,1.52758]
[1779640106366,66.2,76504.25,0.0,0.99137,1e-05,1.52654]
[1779640111402,66.2,76506.31,0.0,0.99139,1e-05,1.52353]
[1779640114652,66.2,76507.73,0.0,0.9914,1e-05,1.52237]
[1779640114703,66.2,76507.73,0.0,0.9914,1e-05,1.52237]
[1779640114722,66.2,76507.73,0.0,0.9914,1e-05,1.52237]
[1779640114744,66.2,76508.88,0.0,0.9914,1e-05,1.52142]
[1779640120465,66.2,76508.01,0.0,0.9914,1e-05,1.52214]
[1779640121711,66.2,76508.01,0.0,0.9914,1e-05,1.52214]
[1779640122974,66.2,76508.7,0.0,0.9914,1e-05,1.52157]
[1779640122992,66.2,76508.73,0.0,0.9914,1e-05,1.52155]
[1779640123055,66.2,76508.73,0.0,0.9914,1e-05,1.52155]
[1779640123221,66.2,76508.73,0.0,0.9914,1e-05,1.52155]
[1779640124493,66.2,76508.63,0.0,0.9914,1e-05,1.52163]
[1779640129528,66.2,76509.91,0.0,0.99141,1e-05,1.52058]
[1779640133642,66.2,76510.93,0.0,0.99141,1e-05,1.51974]
[1779640133702,66.2,76510.93,0.0,0.99141,1e-05,1.51974]
[1779640133722,66.2,76510.93,0.0,0.99141,1e-05,1.51974]
[1779640133803,66.2,76511.82,0.0,0.99142,1e-05,1.51901]
[1779640139602,66.2,76511.63,0.0,0.99142,1e-05,1.51917]
[1779640141980,66.2,76509.86,0.0,0.99141,1e-05,1.52062]
[1779640142062,66.2,76509.86,0.0,0.99141,1e-05,1.52062]
[1779640142082,66.2,76510.18,0.0,0.99141,1e-05,1.52036]
[1779640142219,66.2,76510.18,0.0,0.99141,1e-05,1.52036]
[1779640143630,66.2,76510.15,0.0,0.99141,1e-05,1.52038]
[1779640150873,66.2,76509.13,0.0,0.9914,1e-05,1.52122]
[1779640151720,66.2,76509.13,0.0,0.9914,1e-05,1.52122]
[1779640155785,66.2,76509.48,0.0,0.9914,1e-05,1.52093]
[1779640155975,66.2,76509.48,0.0,0.9914,1e-05,1.52093]
[1779640156002,66.2,76509.48,0.0,0.9914,1e-05,1.52093]
[1779640160847,66.2,76510.09,0.0,0.99141,1e-05,1.52043]
[1779640160970,66.2,76510.09,0.0,0.99141,1e-05,1.52043]
[1779640166033,66.2,76510.16,0.0,0.99141,1e-05,1.52037]
[1779640166060,66.2,76510.16,0.0,0.99141,1e-05,1.52037]
[1779640166220,66.2,76510.46,0.0,0.99141,1e-05,1.52013]
[1779640166791,66.2,76510.41,0.0,0.99141,1e-05,1.52017]
[1779640171826,66.2,76510.13,0.0,0.99142,1e-05,1.51909]
[1779640176861,66.2,76510.32,0.0,0.99142,1e-05,1.51894]
[1779640178761,66.2,76511.06,0.0,0.99142,1e-05,1.51833]
[1779640178890,66.2,76511.06,0.0,0.99142,1e-05,1.51833]
[1779640178995,66.2,76511.06,0.0,0.99142,1e-05,1.51833]
[1779640179096,66.2,76510.92,0.0,0.99142,1e-05,1.51845]
[1779640184917,66.2,76510.63,0.0,0.99142,1e-05,1.51868]
[1779640186513,66.2,76509.61,0.0,0.99141,1e-05,1.51952]
[1779640186639,66.2,76509.61,0.0,0.99141,1e-05,1.51952]
[1779640186722,66.2,76509.61,0.0,0.99141,1e-05,1.51952]
[1779640186931,66.2,76510.45,0.0,0.99142,1e-05,1.51883]
[1779640191966,66.2,76510.66,0.0,0.99142,1e-05,1.51866]
[1779640198010,66.2,76508.88,0.0,0.99141,1e-05,1.52012]
[1779640199376,66.2,76506.9,0.0,0.9914,1e-05,1.52174]
[1779640199470,66.2,76506.9,0.0,0.9914,1e-05,1.52174]
[1779640199651,66.2,76506.9,0.0,0.9914,1e-05,1.52174]
[1779640199724,66.2,76506.9,0.0,0.9914,1e-05,1.52174]
[1779640200026,66.2,76506.82,0.0,0.9914,1e-05,1.52181]
[1779640203046,66.2,76509.23,0.0,0.99141,1e-05,1.51983]
[1779640204053,66.2,76512.89,0.0,0.99143,1e-05,1.51683]
[1779640204245,66.2,76512.89,0.0,0.99143,1e-05,1.51683]
[1779640204470,66.2,76512.89,0.0,0.99143,1e-05,1.51683]
[1779640210095,66.2,76514.29,0.0,0.99144,1e-05,1.51569]
[1779640215131,66.2,76514.04,0.0,0.99144,1e-05,1.51589]
[1779640217284,66.2,76513.37,0.0,0.99143,1e-05,1.51644]
[1779640217450,66.2,76513.37,0.0,0.99143,1e-05,1.51644]
[1779640217471,66.2,76513.37,0.0,0.99143,1e-05,1.51644]
[1779640217551,66.2,76513.37,0.0,0.99143,1e-05,1.51644]
[1779640223592,66.2,76511.61,0.0,0.99142,1e-05,1.51788]
[1779640223707,66.2,76511.61,0.0,0.99142,1e-05,1.51788]
[1779640223721,66.2,76511.61,0.0,0.99142,1e-05,1.51788]
[1779640223808,66.2,76507.31,0.0,0.9914,1e-05,1.52141]
[1779640229230,66.2,76507.62,0.0,0.9914,1e-05,1.52115]
[1779640232852,66.2,76507.71,0.0,0.9914,1e-05,1.52108]
[1779640232910,66.2,76507.71,0.0,0.9914,1e-05,1.52108]
[1779640232961,66.2,76507.71,0.0,0.9914,1e-05,1.52108]
[1779640232972,66.2,76507.71,0.0,0.9914,1e-05,1.52108]
[1779640233004,66.2,76507.75,0.0,0.99141,1e-05,1.51974]
[1779640239300,66.2,76507.93,0.0,0.99141,1e-05,1.51959]
[1779640240218,66.2,76507.93,0.0,0.99141,1e-05,1.51959]
[1779640240263,66.2,76507.93,0.0,0.99141,1e-05,1.51959]
[1779640240477,66.2,76507.93,0.0,0.99141,1e-05,1.51959]
[1779640240572,66.2,76507.44,0.0,0.99141,1e-05,1.51999]
[1779640241314,66.2,76504.15,0.0,0.99139,1e-05,1.52269]
[1779640246947,66.2,76504.41,0.0,0.99139,1e-05,1.52248]
[1779640246970,66.2,76504.41,0.0,0.99139,1e-05,1.52248]
[1779640247014,66.2,76504.41,0.0,0.99139,1e-05,1.52248]
[1779640247046,66.2,76504.01,0.0,0.99139,1e-05,1.52281]
[1779640247222,66.2,76504.01,0.0,0.99139,1e-05,1.52281]
[1779640252391,66.2,76501.52,0.0,0.99138,1e-05,1.52486]
[1779640256419,66.2,76497.42,0.0,0.99135,1e-05,1.52823]
[1779640258090,66.2,76497.42,0.0,0.99135,1e-05,1.52823]
[1779640258220,66.2,76498.1,0.0,0.99136,1e-05,1.52767]
[1779640258683,66.2,76498.1,0.0,0.99136,1e-05,1.52767]
[1779640258723,66.2,76498.1,0.0,0.99136,1e-05,1.52767]
[1779640258824,66.2,76498.15,0.0,0.99136,1e-05,1.52763]
[1779640265196,66.2,76497.95,0.0,0.99136,1e-05,1.52779]
[1779640265222,66.2,76497.86,0.0,0.99136,1e-05,1.52787]
[1779640265326,66.2,76497.86,0.0,0.99136,1e-05,1.52787]
[1779640265471,66.2,76497.86,0.0,0.99136,1e-05,1.52787]
[1779640265570,66.2,76493.12,0.0,0.99133,1e-05,1.53178]
[1779640266489,66.2,76490.65,0.0,0.99132,1e-05,1.53382]
[1779640267495,66.2,76494.06,0.0,0.99134,1e-05,1.531]
[1779640268429,66.2,76494.06,0.0,0.99134,1e-05,1.531]
[1779640268530,66.2,76494.06,0.0,0.99134,1e-05,1.531]
[1779640268721,66.2,76494.06,0.0,0.99134,1e-05,1.531]
[1779640274546,66.2,76494.18,0.0,0.99134,1e-05,1.5309]
[1779640276862,66.2,76494.61,0.0,0.99134,1e-05,1.53055]
[1779640276969,66.2,76494.61,0.0,0.99134,1e-05,1.53055]
[1779640285728,66.2,76494.2,0.0,0.99134,1e-05,1.53089]
[1779640287834,66.2,76494.28,0.0,0.99134,1e-05,1.53082]
[1779640288051,66.2,76498.71,0.0,0.99136,1e-05,1.52717]
[1779640288644,66.2,76504.34,0.0,0.99139,1e-05,1.52254]
[1779640289729,66.2,76504.34,0.0,0.99139,1e-05,1.52254]
[1779640301735,66.2,76505.16,0.0,0.9914,1e-05,1.52056]
[1779640303533,66.2,76505.16,0.0,0.9914,1e-05,1.52056]
[1779640305181,66.2,76506.78,0.0,0.99141,1e-05,1.51923]
[1779640305721,66.2,76506.78,0.0,0.99141,1e-05,1.51923]
[1779640305763,66.2,76508.24,0.0,0.99142,1e-05,1.51803]
[1779640310798,66.2,76507.98,0.0,0.99142,1e-05,1.51825]
[1779640315852,66.2,76507.28,0.0,0.99141,1e-05,1.51882]
[1779640315856,66.2,76507.28,0.0,0.99141,1e-05,1.51882]
[1779640315973,66.2,76507.28,0.0,0.99141,1e-05,1.51882]
[1779640316073,66.2,76508.14,0.0,0.99142,1e-05,1.51812]
[1779640318887,66.2,76508.14,0.0,0.99142,1e-05,1.51812]
[1779640324897,66.2,76507.56,0.0,0.99142,1e-05,1.51859]
[1779640327963,66.2,76507.09,0.0,0.99141,1e-05,1.51898]
[1779640327966,66.2,76507.09,0.0,0.99141,1e-05,1.51898]
[1779640327976,66.2,76507.09,0.0,0.99141,1e-05,1.51898]
[1779640328219,66.2,76507.09,0.0,0.99141,1e-05,1.51898]
[1779640328064,66.2,76507.66,0.0,0.99142,1e-05,1.51851]
[1779640331452,66.2,76504.92,0.0,0.9914,1e-05,1.52076]
[1779640331455,66.2,76504.92,0.0,0.9914,1e-05,1.52076]
[1779640331473,66.2,76504.92,0.0,0.9914,1e-05,1.52076]
[1779640331946,66.2,76502.55,0.0,0.99139,1e-05,1.5227]
[1779640332953,66.2,76496.47,0.0,0.99136,1e-05,1.5277]
[1779640333960,66.2,76492.84,0.0,0.99134,1e-05,1.5307]
[1779640337182,66.2,76492.46,0.0,0.99133,1e-05,1.53101]
[1779640337222,66.2,76492.46,0.0,0.99133,1e-05,1.53101]
[1779640337236,66.2,76492.46,0.0,0.99133,1e-05,1.53101]
[1779640338995,66.2,76489.05,0.0,0.99132,1e-05,1.53383]
[1779640341009,66.2,76485.69,0.0,0.9913,1e-05,1.5366]
[1779640345330,66.2,76484.18,0.0,0.99129,1e-05,1.53785]
[1779640345473,66.2,76484.18,0.0,0.99129,1e-05,1.53785]
[1779640346150,66.2,76484.18,0.0,0.99129,1e-05,1.53785]
[1779640346222,66.2,76484.18,0.0,0.99129,1e-05,1.53785]
[1779640346184,66.2,76484.22,0.0,0.99129,1e-05,1.53782]
[1779640347051,66.2,76487.94,0.0,0.99131,1e-05,1.53474]
[1779640348379,66.2,76488.47,0.0,0.99131,1e-05,1.5343]
[1779640348474,66.2,76488.47,0.0,0.99131,1e-05,1.5343]
[1779640354100,66.2,76488.88,0.0,0.99132,1e-05,1.53265]
[1779640354836,66.2,76488.88,0.0,0.99132,1e-05,1.53265]
[1779640354837,66.2,76488.88,0.0,0.99132,1e-05,1.53265]
[1779640354973,66.2,76488.88,0.0,0.99132,1e-05,1.53265]
[1779640355107,66.2,76489.11,0.0,0.99132,1e-05,1.53246]
[1779640360142,66.2,76487.27,0.0,0.99131,1e-05,1.53398]
[1779640365177,66.2,76487.71,0.0,0.99131,1e-05,1.53362]
[1779640366186,66.2,76484.5,0.0,0.9913,1e-05,1.53627]
[1779640366907,66.2,76484.5,0.0,0.9913,1e-05,1.53627]
[1779640366976,66.2,76484.5,0.0,0.9913,1e-05,1.53627]
[1779640367191,66.2,76483.52,0.0,0.99129,1e-05,1.53708]
[1779640371193,66.2,76483.79,0.0,0.99129,1e-05,1.53686]
[1779640372815,66.2,76482.4,0.0,0.99129,1e-05,1.53801]
[1779640372817,66.2,76482.4,0.0,0.99129,1e-05,1.53801]
[1779640372970,66.2,76482.4,0.0,0.99129,1e-05,1.53801]
[1779640373233,66.2,76481.8,0.0,0.99128,1e-05,1.53851]
[1779640378268,66.2,76482.18,0.0,0.99128,1e-05,1.53819]
[1779640378774,66.2,76482.18,0.0,0.99128,1e-05,1.53819]
[1779640378972,66.2,76482.18,0.0,0.99128,1e-05,1.53819]
[1779640379275,66.2,76484.06,0.0,0.9913,1e-05,1.53664]
[1779640382394,66.2,76481.97,0.0,0.99128,1e-05,1.53837]
[1779640382470,66.2,76481.97,0.0,0.99128,1e-05,1.53837]
[1779640382473,66.2,76481.97,0.0,0.99128,1e-05,1.53837]
[1779640382722,66.2,76481.97,0.0,0.99128,1e-05,1.53837]
[1779640383303,66.2,76479.51,0.0,0.99127,1e-05,1.54041]
[1779640388338,66.2,76480.8,0.0,0.99128,1e-05,1.53934]
[1779640390436,66.2,76481.06,0.0,0.99128,1e-05,1.53912]
[1779640390440,66.2,76481.06,0.0,0.99128,1e-05,1.53912]
[1779640390476,66.2,76481.06,0.0,0.99128,1e-05,1.53912]
[1779640390537,66.2,76481.17,0.0,0.99128,1e-05,1.53903]
[1779640391362,66.2,76485.48,0.0,0.9913,1e-05,1.53546]
[1779640392645,66.2,76485.48,0.0,0.9913,1e-05,1.53546]
[1779640392708,66.2,76485.48,0.0,0.9913,1e-05,1.53546]
[1779640392720,66.2,76485.48,0.0,0.9913,1e-05,1.53546]
[1779640392731,66.2,76495.1,0.0,0.99136,1e-05,1.52752]
[1779640393376,66.2,76498.74,0.0,0.99138,1e-05,1.52452]
[1779640398411,66.2,76498.41,0.0,0.99137,1e-05,1.5248]
[1779640403446,66.2,76498.65,0.0,0.99137,1e-05,1.5246]
[1779640408481,66.2,76491.67,0.0,0.99134,1e-05,1.53035]
[1779640410899,66.2,76489.5,0.0,0.99132,1e-05,1.53214]
[1779640410901,66.2,76489.5,0.0,0.99132,1e-05,1.53214]
[1779640410973,66.2,76489.5,0.0,0.99132,1e-05,1.53214]
[1779640411050,66.2,76489.43,0.0,0.99133,1e-05,1.53088]
[1779640415277,66.2,76489.54,0.0,0.99133,1e-05,1.53079]
[1779640415279,66.2,76489.54,0.0,0.99133,1e-05,1.53079]
[1779640415284,66.2,76486.98,0.0,0.99132,1e-05,1.53291]
[1779640415471,66.2,76486.98,0.0,0.99132,1e-05,1.53291]
[1779640415530,66.2,76486.05,0.0,0.99131,1e-05,1.53368]
[1779640420259,66.2,76485.59,0.0,0.99131,1e-05,1.53406]
[1779640420322,66.2,76482.21,0.0,0.99129,1e-05,1.53685]
[1779640420470,66.2,76482.21,0.0,0.99129,1e-05,1.53685]
[1779640420567,66.2,76482.17,0.0,0.99129,1e-05,1.53689]
[1779640425604,66.2,76480.67,0.0,0.99128,1e-05,1.53813]
[1779640427383,66.2,76481.24,0.0,0.99129,1e-05,1.53766]
[1779640427386,66.2,76481.24,0.0,0.99129,1e-05,1.53766]
[1779640427471,66.2,76481.24,0.0,0.99129,1e-05,1.53766]
[1779640427616,66.2,76481.25,0.0,0.99129,1e-05,1.53765]
[1779640431371,66.2,76480.56,0.0,0.99128,1e-05,1.53822]
[1779640431472,66.2,76480.32,0.0,0.99128,1e-05,1.53842]
[1779640432298,66.2,76480.32,0.0,0.99128,1e-05,1.53842]
[1779640432306,66.2,76479.4,0.0,0.99128,1e-05,1.53918]
[1779640432470,66.2,76479.4,0.0,0.99128,1e-05,1.53918]
[1779640436571,66.2,76479.7,0.0,0.99128,1e-05,1.53893]
[1779640436605,66.2,76479.7,0.0,0.99128,1e-05,1.53893]
[1779640436722,66.2,76479.7,0.0,0.99128,1e-05,1.53893]
[1779640436778,66.2,76480.0,0.0,0.99128,1e-05,1.53868]
[1779640441844,66.2,76479.98,0.0,0.99128,1e-05,1.5387]
[1779640443467,66.2,76480.55,0.0,0.99128,1e-05,1.53823]
[1779640443522,66.2,76480.55,0.0,0.99128,1e-05,1.53823]
[1779640443725,66.2,76480.55,0.0,0.99128,1e-05,1.53823]
[1779640443728,66.2,76480.48,0.0,0.99128,1e-05,1.53829]
[1779640448172,66.2,76479.03,0.0,0.99127,1e-05,1.53949]
[1779640448222,66.2,76479.03,0.0,0.99127,1e-05,1.53949]
[1779640452222,66.2,76479.79,0.0,0.99128,1e-05,1.53886]
[1779640452321,66.2,76476.8,0.0,0.99126,1e-05,1.54134]
[1779640452471,66.2,76476.8,0.0,0.99126,1e-05,1.54134]
[1779640452791,66.2,76476.92,0.0,0.99126,1e-05,1.54124]
[1779640454651,66.2,76476.19,0.0,0.99126,1e-05,1.54184]
[1779640454722,66.2,76476.19,0.0,0.99126,1e-05,1.54184]
[1779640459777,66.2,76474.37,0.0,0.99125,1e-05,1.54336]
[1779640459781,66.2,76474.37,0.0,0.99125,1e-05,1.54336]
[1779640459983,66.2,76474.37,0.0,0.99125,1e-05,1.54336]
[1779640460038,66.2,76473.24,0.0,0.99124,1e-05,1.5443]
[1779640465884,66.2,76472.15,0.0,0.99124,1e-05,1.5452]
[1779640468472,66.2,76472.11,0.0,0.99124,1e-05,1.54524]
[1779640468720,66.2,76472.11,0.0,0.99124,1e-05,1.54524]
[1779640474356,66.2,76472.83,0.0,0.99124,1e-05,1.54464]
[1779640475723,66.2,76472.83,0.0,0.99125,1e-05,1.54332]
[1779640476367,66.2,76472.83,0.0,0.99125,1e-05,1.54332]
[1779640476406,66.2,76474.82,0.0,0.99126,1e-05,1.54166]
[1779640476473,66.2,76474.82,0.0,0.99126,1e-05,1.54166]
[1779640476961,66.2,76476.38,0.0,0.99127,1e-05,1.54037]
[1779640481558,66.2,76475.12,0.0,0.99126,1e-05,1.54141]
[1779640481727,66.2,76475.12,0.0,0.99126,1e-05,1.54141]
[1779640487035,66.2,76474.95,0.0,0.99126,1e-05,1.54156]
[1779640489407,66.2,76474.68,0.0,0.99126,1e-05,1.54178]
[1779640489452,66.2,76472.47,0.0,0.99125,1e-05,1.54362]
[1779640489478,66.2,76472.47,0.0,0.99125,1e-05,1.54362]
[1779640490056,66.2,76470.1,0.0,0.99123,1e-05,1.54559]
[1779640492071,66.2,76472.59,0.0,0.99125,1e-05,1.54352]
[1779640498114,66.2,76472.46,0.0,0.99125,1e-05,1.54362]
[1779640503148,66.2,76469.06,0.0,0.99123,1e-05,1.54645]
[1779640503700,66.2,76469.06,0.0,0.99123,1e-05,1.54645]
[1779640503723,66.2,76469.06,0.0,0.99123,1e-05,1.54645]
[1779640504155,66.2,76469.2,0.0,0.99123,1e-05,1.54634]
[1779640506169,66.2,76465.03,0.0,0.9912,1e-05,1.54981]
[1779640511211,66.2,76463.97,0.0,0.9912,1e-05,1.55069]
[1779640513870,66.2,76464.96,0.0,0.9912,1e-05,1.54987]
[1779640513876,66.2,76464.96,0.0,0.9912,1e-05,1.54987]
[1779640513973,66.2,76464.96,0.0,0.9912,1e-05,1.54987]
[1779640514232,66.2,76462.75,0.0,0.99119,1e-05,1.55171]
[1779640519267,66.2,76462.07,0.0,0.99119,1e-05,1.55228]
[1779640519926,66.2,76462.07,0.0,0.99119,1e-05,1.55228]
[1779640519929,66.2,76462.07,0.0,0.99119,1e-05,1.55228]
[1779640519973,66.2,76462.07,0.0,0.99119,1e-05,1.55228]
[1779640520274,66.2,76460.86,0.0,0.99118,1e-05,1.55329]
[1779640523297,66.2,76457.7,0.0,0.99116,1e-05,1.55593]
[1779640524546,66.2,76455.66,0.0,0.99115,1e-05,1.55764]
[1779640525309,66.2,76440.18,0.0,0.99107,1e-05,1.57065]
[1779640526316,66.2,76442.42,0.0,0.99108,1e-05,1.56876]
[1779640528747,66.2,76444.22,0.0,0.99109,1e-05,1.56725]
[1779640529337,66.2,76444.21,0.0,0.99109,1e-05,1.56726]
[1779640532358,66.2,76441.35,0.0,0.99108,1e-05,1.56833]
[1779640535779,66.2,76442.38,0.0,0.99109,1e-05,1.56746]
[1779640535836,66.2,76442.38,0.0,0.99109,1e-05,1.56746]
[1779640535970,66.2,76442.38,0.0,0.99109,1e-05,1.56746]
[1779640536032,66.2,76442.38,0.0,0.99109,1e-05,1.56746]
[1779640541422,66.2,76442.09,0.0,0.99108,1e-05,1.56771]
[1779640544443,66.2,76438.31,0.0,0.99106,1e-05,1.57089]
[1779640545450,66.2,76430.42,0.0,0.99102,1e-05,1.57756]
[1779640546458,66.2,76435.56,0.0,0.99105,1e-05,1.57321]
[1779640547464,66.2,76441.31,0.0,0.99108,1e-05,1.56836]
[1779640549478,66.2,76437.75,0.0,0.99106,1e-05,1.57136]
[1779640550359,66.2,76437.75,0.0,0.99106,1e-05,1.57136]
[1779640550469,66.2,76437.75,0.0,0.99106,1e-05,1.57136]
[1779640550486,66.2,76434.32,0.0,0.99104,1e-05,1.57426]
[1779640550639,66.2,76434.32,0.0,0.99104,1e-05,1.57426]
[1779640550725,66.2,76434.32,0.0,0.99104,1e-05,1.57426]
[1779640551492,66.2,76432.46,0.0,0.99103,1e-05,1.57583]
[1779640554526,66.2,76424.54,0.0,0.99099,1e-05,1.58255]
[1779640555531,66.2,76414.75,0.0,0.99093,1e-05,1.59087]
[1779640556559,66.2,76412.93,0.0,0.99092,1e-05,1.59243]
[1779640557557,66.2,76409.97,0.0,0.9909,1e-05,1.59495]
[1779640559571,66.2,76406.7,0.0,0.99088,1e-05,1.59775]
[1779640561586,66.2,76401.01,0.0,0.99085,1e-05,1.60262]
[1779640562592,66.2,76396.21,0.0,0.99082,1e-05,1.60675]
[1779640564606,66.2,76393.95,0.0,0.99081,1e-05,1.60869]
[1779640567632,66.2,76395.11,0.0,0.99082,1e-05,1.60769]
[1779640567720,66.2,76395.11,0.0,0.99082,1e-05,1.60769]
[1779640567801,66.2,76395.11,0.0,0.99082,1e-05,1.60769]
[1779640567975,66.2,76395.11,0.0,0.99082,1e-05,1.60769]
[1779640568072,66.2,76394.8,0.0,0.99082,1e-05,1.60796]
[1779640574201,66.2,76393.35,0.0,0.99081,1e-05,1.60921]
[1779640574241,66.2,76388.62,0.0,0.99078,1e-05,1.61328]
[1779640574680,66.2,76380.82,0.0,0.99074,1e-05,1.62002]
[1779640575687,66.2,76375.87,0.0,0.99071,1e-05,1.62431]
[1779640576702,66.2,76361.61,0.0,0.99062,1e-05,1.63672]
[1779640577903,66.2,76361.61,0.0,0.99062,1e-05,1.63672]
[1779640577906,66.2,76355.79,0.0,0.99059,1e-05,1.64181]
[1779640578716,66.2,76353.36,0.0,0.99057,1e-05,1.64394]
[1779640580730,66.2,76356.59,0.0,0.99059,1e-05,1.64111]
[1779640582745,66.2,76359.73,0.0,0.99061,1e-05,1.63836]
[1779640583751,66.2,76363.69,0.0,0.99064,1e-05,1.63491]
[1779640585765,66.2,76367.64,0.0,0.99066,1e-05,1.63147]
[1779640586772,66.2,76375.86,0.0,0.99071,1e-05,1.62432]
[1779640587779,66.2,76382.78,0.0,0.99075,1e-05,1.61833]
[1779640589400,66.2,76382.78,0.0,0.99075,1e-05,1.61833]
[1779640589468,66.2,76382.78,0.0,0.99075,1e-05,1.61833]
[1779640589491,66.2,76383.68,0.0,0.99075,1e-05,1.61755]
[1779640589796,66.2,76383.68,0.0,0.99075,1e-05,1.61755]
[1779640589970,66.2,76383.68,0.0,0.99075,1e-05,1.61755]
[1779640590072,66.2,76384.95,0.0,0.99076,1e-05,1.61645]
[1779640590799,66.2,76391.12,0.0,0.99079,1e-05,1.61113]
[1779640591807,66.2,76395.26,0.0,0.99083,1e-05,1.60621]
[1779640593821,66.2,76397.16,0.0,0.99084,1e-05,1.60457]
[1779640595835,66.2,76401.52,0.0,0.99086,1e-05,1.60083]
[1779640596842,66.2,76405.34,0.0,0.99088,1e-05,1.59756]
[1779640598822,66.2,76406.36,0.0,0.99089,1e-05,1.59669]
[1779640598971,66.2,76406.36,0.0,0.99089,1e-05,1.59669]
[1779640599863,66.2,76408.83,0.0,0.9909,1e-05,1.59458]
[1779640602884,66.2,76412.74,0.0,0.99093,1e-05,1.59124]
[1779640603891,66.2,76416.03,0.0,0.99094,1e-05,1.58843]
[1779640604899,66.2,76412.12,0.0,0.99092,1e-05,1.59177]
[1779640605905,66.2,76407.75,0.0,0.9909,1e-05,1.5955]
[1779640607510,66.2,76407.75,0.0,0.9909,1e-05,1.5955]
[1779640607719,66.2,76406.59,0.0,0.99089,1e-05,1.59649]
[1779640607927,66.2,76401.82,0.0,0.99086,1e-05,1.60057]
[1779640608932,66.2,76390.95,0.0,0.9908,1e-05,1.60991]
[1779640609710,66.2,76390.95,0.0,0.9908,1e-05,1.60991]
[1779640610538,66.2,76390.95,0.0,0.9908,1e-05,1.60991]
[1779640610600,66.2,76389.9,0.0,0.9908,1e-05,1.61082]
[1779640611869,66.2,76389.84,0.0,0.99079,1e-05,1.61087]
[1779640611953,66.2,76390.94,0.0,0.9908,1e-05,1.60992]
[1779640616988,66.2,76390.77,0.0,0.9908,1e-05,1.61007]
[1779640617980,66.2,76390.77,0.0,0.9908,1e-05,1.61007]
[1779640620023,66.2,76388.13,0.0,0.99079,1e-05,1.61234]
[1779640625064,66.2,76389.23,0.0,0.99079,1e-05,1.6114]
[1779640625221,66.2,76389.23,0.0,0.99079,1e-05,1.6114]
[1779640625322,66.2,76397.29,0.0,0.99084,1e-05,1.60446]
[1779640626177,66.2,76397.29,0.0,0.99084,1e-05,1.60446]
[1779640626229,66.2,76401.74,0.0,0.99086,1e-05,1.60064]
[1779640627221,66.2,76401.74,0.0,0.99086,1e-05,1.60064]
[1779640627225,66.2,76403.73,0.0,0.99087,1e-05,1.59894]
[1779640629078,66.2,76405.42,0.0,0.99088,1e-05,1.59749]
[1779640631092,66.2,76402.69,0.0,0.99087,1e-05,1.59983]
[1779640631787,66.2,76402.69,0.0,0.99087,1e-05,1.59983]
[1779640631973,66.2,76402.69,0.0,0.99087,1e-05,1.59983]
[1779640632099,66.2,76401.38,0.0,0.99086,1e-05,1.60095]
[1779640636128,66.2,76399.74,0.0,0.99085,1e-05,1.60236]
[1779640641163,66.2,76399.45,0.0,0.99085,1e-05,1.60261]
[1779640644184,66.2,76397.65,0.0,0.99084,1e-05,1.60415]
[1779640648212,66.2,76399.3,0.0,0.99085,1e-05,1.60274]
[1779640650226,66.2,76397.49,0.0,0.99084,1e-05,1.60429]
[1779640651233,66.2,76394.97,0.0,0.99083,1e-05,1.6051]
[1779640655261,66.2,76392.59,0.0,0.99082,1e-05,1.60714]
[1779640656268,66.2,76389.32,0.0,0.9908,1e-05,1.60996]
[1779640660572,66.2,76390.19,0.0,0.9908,1e-05,1.60921]
[1779640660648,66.2,76390.09,0.0,0.9908,1e-05,1.60929]
[1779640661970,66.2,76389.1,0.0,0.9908,1e-05,1.61015]
[1779640662312,66.2,76389.15,0.0,0.9908,1e-05,1.6101]
[1779640666008,66.2,76389.49,0.0,0.9908,1e-05,1.60981]
[1779640667463,66.2,76393.52,0.0,0.99082,1e-05,1.60634]
[1779640667980,66.2,76393.52,0.0,0.99082,1e-05,1.60634]
[1779640668355,66.2,76398.27,0.0,0.99085,1e-05,1.60226]
[1779640673390,66.2,76398.41,0.0,0.99085,1e-05,1.60214]
[1779640673861,66.2,76398.41,0.0,0.99085,1e-05,1.60214]
[1779640677418,66.2,76395.55,0.0,0.99084,1e-05,1.6046]
[1779640683460,66.2,76395.16,0.0,0.99083,1e-05,1.60493]
[1779640687310,66.2,76395.19,0.0,0.99083,1e-05,1.60491]
[1779640687469,66.2,76395.19,0.0,0.99083,1e-05,1.60491]
[1779640694538,66.2,76396.59,0.0,0.99084,1e-05,1.60371]
[1779640695398,66.2,76396.59,0.0,0.99084,1e-05,1.60371]
[1779640695471,66.2,76396.59,0.0,0.99084,1e-05,1.60371]
[1779640697561,66.2,76398.88,0.0,0.99085,1e-05,1.60174]
[1779640703602,66.2,76398.89,0.0,0.99085,1e-05,1.60173]
[1779640711661,66.2,76398.94,0.0,0.99086,1e-05,1.60033]
[1779640712146,66.2,76398.94,0.0,0.99086,1e-05,1.60033]
[1779640712223,66.2,76398.94,0.0,0.99086,1e-05,1.60033]
[1779640713675,66.2,76396.55,0.0,0.99085,1e-05,1.60238]
[1779640719578,66.2,76396.66,0.0,0.99085,1e-05,1.60229]
[1779640719721,66.2,76396.66,0.0,0.99085,1e-05,1.60229]
[1779640724752,66.2,76397.67,0.0,0.99085,1e-05,1.60142]
[1779640729789,66.2,76398.06,0.0,0.99086,1e-05,1.60109]
[1779640733081,66.2,76398.76,0.0,0.99086,1e-05,1.60049]
[1779640733221,66.2,76398.76,0.0,0.99086,1e-05,1.60049]
[1779640738852,66.2,76397.83,0.0,0.99086,1e-05,1.60129]
[1779640743888,66.2,76398.03,0.0,0.99086,1e-05,1.60111]
[1779640750937,66.2,76398.02,0.0,0.99086,1e-05,1.60112]
[1779640754255,66.2,76397.86,0.0,0.99086,1e-05,1.60126]
[1779640754471,66.2,76397.86,0.0,0.99086,1e-05,1.60126]
[1779640760008,66.2,76396.14,0.0,0.99085,1e-05,1.60274]
[1779640763271,66.2,76395.7,0.0,0.99084,1e-05,1.60311]
[1779640763471,66.2,76395.7,0.0,0.99084,1e-05,1.60311]
[1779640769457,66.2,76395.32,0.0,0.99084,1e-05,1.60344]
[1779640769483,66.2,76395.32,0.0,0.99084,1e-05,1.60344]
[1779640773095,66.2,76393.86,0.0,0.99084,1e-05,1.60334]
[1779640775126,66.2,76394.17,0.0,0.99084,1e-05,1.60307]
[1779640775224,66.2,76394.17,0.0,0.99084,1e-05,1.60307]
[1779640775322,66.2,76395.54,0.0,0.99085,1e-05,1.60189]
[1779640779757,66.2,76395.72,0.0,0.99085,1e-05,1.60174]
[1779640779973,66.2,76395.95,0.0,0.99085,1e-05,1.60154]
[1779640785180,66.2,76408.35,0.0,0.99092,1e-05,1.59093]
[1779640786187,66.2,76420.19,0.0,0.99099,1e-05,1.58086]
[1779640787194,66.2,76422.22,0.0,0.991,1e-05,1.57914]
[1779640789181,66.2,76422.29,0.0,0.991,1e-05,1.57908]
[1779640789225,66.2,76422.29,0.0,0.991,1e-05,1.57908]
[1779640792232,66.2,76425.32,0.0,0.99102,1e-05,1.57651]
[1779640793324,66.2,76425.32,0.0,0.99102,1e-05,1.57651]
[1779640793473,66.2,76425.32,0.0,0.99102,1e-05,1.57651]
[1779640795464,66.2,76424.31,0.0,0.99101,1e-05,1.57737]
[1779640797984,66.2,76425.83,0.0,0.99102,1e-05,1.57608]
[1779640798274,66.2,76425.55,0.0,0.99102,1e-05,1.57632]
[1779640799685,66.2,76425.55,0.0,0.99102,1e-05,1.57632]
[1779640799723,66.2,76425.55,0.0,0.99102,1e-05,1.57632]
[1779640805325,66.2,76424.64,0.0,0.99102,1e-05,1.57709]
[1779640807503,66.2,76424.87,0.0,0.99102,1e-05,1.57689]
[1779640807722,66.2,76424.87,0.0,0.99102,1e-05,1.57689]
[1779640807772,66.2,76424.87,0.0,0.99102,1e-05,1.57689]
[1779640807823,66.2,76425.81,0.0,0.99102,1e-05,1.5761]
[1779640807970,66.2,76425.81,0.0,0.99102,1e-05,1.5761]
[1779640813021,66.2,76425.86,0.0,0.99102,1e-05,1.57606]
[1779640813223,66.2,76425.86,0.0,0.99102,1e-05,1.57606]
[1779640813381,66.2,76429.72,0.0,0.99104,1e-05,1.57279]
[1779640818416,66.2,76431.58,0.0,0.99105,1e-05,1.57122]
[1779640820322,66.2,76432.65,0.0,0.99106,1e-05,1.57032]
[1779640825465,66.2,76435.35,0.0,0.99108,1e-05,1.56804]
[1779640829458,66.2,76436.24,0.0,0.99108,1e-05,1.56729]
[1779640829475,66.2,76436.24,0.0,0.99108,1e-05,1.56729]
[1779640829899,66.2,76436.2,0.0,0.99108,1e-05,1.56733]
[1779640829979,66.2,76436.2,0.0,0.99108,1e-05,1.56733]
[1779640830500,66.2,76436.17,0.0,0.99108,1e-05,1.56735]
[1779640835535,66.2,76436.91,0.0,0.99109,1e-05,1.56539]
[1779640837374,66.2,76437.04,0.0,0.99109,1e-05,1.56528]
[1779640837475,66.2,76437.04,0.0,0.99109,1e-05,1.56528]
[1779640839281,66.2,76437.92,0.0,0.9911,1e-05,1.56454]
[1779640839470,66.2,76437.92,0.0,0.9911,1e-05,1.56454]
[1779640839563,66.2,76439.08,0.0,0.9911,1e-05,1.56357]
[1779640843525,66.2,76439.93,0.0,0.99111,1e-05,1.56285]
[1779640843723,66.2,76439.93,0.0,0.99111,1e-05,1.56285]
[1779640849694,66.2,76439.68,0.0,0.99111,1e-05,1.56306]
[1779640855507,66.2,76440.01,0.0,0.99111,1e-05,1.56278]
[1779640855722,66.2,76440.01,0.0,0.99111,1e-05,1.56278]
[1779640855891,66.2,76440.41,0.0,0.99111,1e-05,1.56245]
[1779640855970,66.2,76440.41,0.0,0.99111,1e-05,1.56245]
[1779640856684,66.2,76440.11,0.0,0.99111,1e-05,1.5627]
[1779640860714,66.2,76443.74,0.0,0.99113,1e-05,1.55965]
[1779640862100,66.2,76443.29,0.0,0.99113,1e-05,1.56003]
[1779640862223,66.2,76443.29,0.0,0.99113,1e-05,1.56003]
[1779640867763,66.2,76442.94,0.0,0.99113,1e-05,1.56032]
[1779640869802,66.2,76443.66,0.0,0.99113,1e-05,1.55972]
[1779640869971,66.2,76443.08,0.0,0.99113,1e-05,1.56021]
[1779640870203,66.2,76443.08,0.0,0.99113,1e-05,1.56021]
[1779640870221,66.2,76443.08,0.0,0.99113,1e-05,1.56021]
[1779640870784,66.2,76442.5,0.0,0.99112,1e-05,1.56069]
[1779640873805,66.2,76437.35,0.0,0.99109,1e-05,1.56502]
[1779640874241,66.2,76437.35,0.0,0.99109,1e-05,1.56502]
[1779640874473,66.2,76437.35,0.0,0.99109,1e-05,1.56502]
[1779640879847,66.2,76437.31,0.0,0.99109,1e-05,1.56506]
[1779640881472,66.2,76436.74,0.0,0.99109,1e-05,1.56553]
[1779640881656,66.2,76436.74,0.0,0.99109,1e-05,1.56553]
[1779640881723,66.2,76436.74,0.0,0.99109,1e-05,1.56553]
[1779640881861,66.2,76436.89,0.0,0.99109,1e-05,1.56541]
[1779640885889,66.2,76433.72,0.0,0.99107,1e-05,1.56808]
[1779640886647,66.2,76433.72,0.0,0.99107,1e-05,1.56808]
[1779640886723,66.2,76433.72,0.0,0.99107,1e-05,1.56808]
[1779640886849,66.2,76433.72,0.0,0.99107,1e-05,1.56808]
[1779640886896,66.2,76429.04,0.0,0.99105,1e-05,1.57203]
[1779640886975,66.2,76429.04,0.0,0.99105,1e-05,1.57203]
[1779640892938,66.2,76427.36,0.0,0.99105,1e-05,1.57211]
[1779640894531,66.2,76427.36,0.0,0.99105,1e-05,1.57211]
[1779640894722,66.2,76427.36,0.0,0.99105,1e-05,1.57211]
[1779640899987,66.2,76427.85,0.0,0.99105,1e-05,1.57169]
[1779640903447,66.2,76428.63,0.0,0.99105,1e-05,1.57103]
[1779640903472,66.2,76428.63,0.0,0.99105,1e-05,1.57103]
[1779640904015,66.2,76428.71,0.0,0.99105,1e-05,1.57097]
[1779640904222,66.2,76428.71,0.0,0.99105,1e-05,1.57097]
[1779640904321,66.2,76428.83,0.0,0.99105,1e-05,1.57087]
[1779640910057,66.2,76428.5,0.0,0.99105,1e-05,1.57114]
[1779640913312,66.2,76428.24,0.0,0.99105,1e-05,1.57136]
[1779640913468,66.2,76428.24,0.0,0.99105,1e-05,1.57136]
[1779640919133,66.2,76429.45,0.0,0.99106,1e-05,1.57034]
[1779640919973,66.2,76429.7,0.0,0.99106,1e-05,1.57013]
[1779640921662,66.2,76428.19,0.0,0.99105,1e-05,1.57141]
[1779640921720,66.2,76428.19,0.0,0.99105,1e-05,1.57141]
[1779640921764,66.2,76428.25,0.0,0.99105,1e-05,1.57136]
[1779640926584,66.2,76427.79,0.0,0.99105,1e-05,1.57174]
[1779640926724,66.2,76427.79,0.0,0.99105,1e-05,1.57174]
[1779640932211,66.2,76427.43,0.0,0.99105,1e-05,1.57205]
[1779640936748,66.2,76428.96,0.0,0.99105,1e-05,1.57076]
[1779640936975,66.2,76428.12,0.0,0.99105,1e-05,1.57147]
[1779640937235,66.2,76428.12,0.0,0.99105,1e-05,1.57147]
[1779640937471,66.2,76428.12,0.0,0.99105,1e-05,1.57147]
[1779640937570,66.2,76427.98,0.0,0.99105,1e-05,1.57158]
[1779640943288,66.2,76428.37,0.0,0.99105,1e-05,1.57125]
[1779640948339,66.2,76428.26,0.0,0.99105,1e-05,1.57135]
[1779640948469,66.2,76428.26,0.0,0.99105,1e-05,1.57135]
[1779640950337,66.2,76433.29,0.0,0.99108,1e-05,1.5671]
[1779640951524,66.2,76433.29,0.0,0.99108,1e-05,1.5671]
[1779640951727,66.2,76433.29,0.0,0.99108,1e-05,1.5671]
[1779640951739,66.2,76437.33,0.0,0.99111,1e-05,1.56237]
[1779640953184,66.2,76436.98,0.0,0.99111,1e-05,1.56266]
[1779640953219,66.2,76436.98,0.0,0.99111,1e-05,1.56266]
[1779640958392,66.2,76436.59,0.0,0.9911,1e-05,1.56299]
[1779640960813,66.2,76435.53,0.0,0.9911,1e-05,1.56388]
[1779640960972,66.2,76435.53,0.0,0.9911,1e-05,1.56388]
[1779640961219,66.2,76432.76,0.0,0.99108,1e-05,1.56621]
[1779640961471,66.2,76432.76,0.0,0.99108,1e-05,1.56621]
[1779640961571,66.2,76432.56,0.0,0.99108,1e-05,1.56638]
[1779640968463,66.2,76432.0,0.0,0.99108,1e-05,1.56685]
[1779640973498,66.2,76431.94,0.0,0.99108,1e-05,1.56691]
[1779640974013,66.2,76431.94,0.0,0.99108,1e-05,1.56691]
[1779640974221,66.2,76431.94,0.0,0.99108,1e-05,1.56691]
[1779640974562,66.2,76431.94,0.0,0.99108,1e-05,1.56691]
[1779640974722,66.2,76431.94,0.0,0.99108,1e-05,1.56691]
[1779640974822,66.2,76431.75,0.0,0.99108,1e-05,1.56707]
[1779640981554,66.2,76431.02,0.0,0.99107,1e-05,1.56768]
[1779640982678,66.2,76431.02,0.0,0.99107,1e-05,1.56768]
[1779640982722,66.2,76431.02,0.0,0.99107,1e-05,1.56768]
[1779640988605,66.2,76431.36,0.0,0.99108,1e-05,1.56739]
[1779640990552,66.2,76431.18,0.0,0.99107,1e-05,1.56755]
[1779640990723,66.2,76431.18,0.0,0.99107,1e-05,1.56755]
[1779640991021,66.2,76430.48,0.0,0.99107,1e-05,1.56814]
[1779640991223,66.2,76430.48,0.0,0.99107,1e-05,1.56814]
[1779640991626,66.2,76429.2,0.0,0.99106,1e-05,1.56922]
[1779640996707,66.2,76429.43,0.0,0.99106,1e-05,1.56902]
[1779640996722,66.2,76429.43,0.0,0.99106,1e-05,1.56902]
[1779640999685,66.2,76425.61,0.0,0.99104,1e-05,1.57225]
[1779641004720,66.2,76425.87,0.0,0.99104,1e-05,1.57203]
[1779641005958,66.2,76425.87,0.0,0.99104,1e-05,1.57203]
[1779641005970,66.2,76425.87,0.0,0.99104,1e-05,1.57203]
[1779641005727,66.2,76421.39,0.0,0.99102,1e-05,1.57582]
[1779641006903,66.2,76421.39,0.0,0.99102,1e-05,1.57582]
[1779641006972,66.2,76421.39,0.0,0.99102,1e-05,1.57582]
[1779641006970,66.2,76418.89,0.0,0.99101,1e-05,1.57793]
[1779641012776,66.2,76417.8,0.0,0.99101,1e-05,1.57751]
[1779641013132,66.2,76417.8,0.0,0.99101,1e-05,1.57751]
[1779641013229,66.2,76417.8,0.0,0.99101,1e-05,1.57751]
[1779641013783,66.2,76417.4,0.0,0.991,1e-05,1.57785]
[1779641014643,66.2,76417.4,0.0,0.991,1e-05,1.57785]
[1779641014721,66.2,76417.4,0.0,0.991,1e-05,1.57785]
[1779641019696,66.2,76416.0,0.0,0.991,1e-05,1.57904]
[1779641019719,66.2,76416.0,0.0,0.991,1e-05,1.57904]
[1779641020080,66.2,76413.92,0.0,0.99098,1e-05,1.5808]
[1779641020225,66.2,76413.92,0.0,0.99098,1e-05,1.5808]
[1779641020832,66.2,76412.35,0.0,0.99098,1e-05,1.58214]
[1779641023695,66.2,76414.93,0.0,0.99099,1e-05,1.57995]
[1779641023721,66.2,76414.93,0.0,0.99099,1e-05,1.57995]
[1779641028890,66.2,76415.15,0.0,0.99099,1e-05,1.57976]
[1779641029401,66.2,76415.15,0.0,0.99099,1e-05,1.57976]
[1779641029469,66.2,76415.15,0.0,0.99099,1e-05,1.57976]
[1779641029989,66.2,76415.15,0.0,0.99099,1e-05,1.57976]
[1779641030028,66.2,76414.64,0.0,0.99099,1e-05,1.58019]
[1779641030222,66.2,76414.64,0.0,0.99099,1e-05,1.58019]
[1779641035939,66.2,76415.35,0.0,0.99099,1e-05,1.57959]
[1779641038025,66.2,76413.47,0.0,0.99098,1e-05,1.58119]
[1779641038223,66.2,76413.67,0.0,0.99098,1e-05,1.58102]
[1779641043995,66.2,76413.8,0.0,0.99098,1e-05,1.58091]
[1779641050037,66.2,76412.99,0.0,0.99098,1e-05,1.58159]
[1779641050950,66.2,76412.99,0.0,0.99098,1e-05,1.58159]
[1779641050972,66.2,76412.99,0.0,0.99098,1e-05,1.58159]
[1779641051044,66.2,76413.4,0.0,0.99098,1e-05,1.58125]
[1779641056079,66.2,76413.84,0.0,0.99098,1e-05,1.58087]
[1779641061114,66.2,76413.57,0.0,0.99098,1e-05,1.5811]
[1779641065142,66.2,76417.8,0.0,0.99101,1e-05,1.57751]
[1779641067156,66.2,76420.66,0.0,0.99102,1e-05,1.57509]
[1779641072191,66.2,76421.22,0.0,0.99103,1e-05,1.57328]
[1779641077233,66.2,76424.1,0.0,0.99105,1e-05,1.57084]
[1779641082268,66.2,76424.28,0.0,0.99105,1e-05,1.57069]
[1779641087303,66.2,76427.64,0.0,0.99107,1e-05,1.56786]
[1779641092338,66.2,76428.63,0.0,0.99107,1e-05,1.56702]
[1779641099387,66.2,76427.9,0.0,0.99107,1e-05,1.56764]
[1779641104422,66.2,76428.25,0.0,0.99107,1e-05,1.56734]
[1779641109457,66.2,76427.51,0.0,0.99107,1e-05,1.56796]
[1779641116506,66.2,76428.1,0.0,0.99107,1e-05,1.56747]
[1779641121541,66.2,76429.09,0.0,0.99108,1e-05,1.56663]
[1779641127583,66.2,76429.07,0.0,0.99108,1e-05,1.56665]
[1779641132618,66.2,76429.83,0.0,0.99109,1e-05,1.56467]
[1779641135639,66.2,76432.92,0.0,0.99111,1e-05,1.56207]
[1779641139667,66.2,76435.77,0.0,0.99112,1e-05,1.55968]
[1779641144704,66.2,76437.07,0.0,0.99113,1e-05,1.55859]
[1779641149742,66.2,76438.59,0.0,0.99114,1e-05,1.55731]
[1779641149970,66.2,76438.59,0.0,0.99114,1e-05,1.55731]
[1779641153159,66.2,76439.84,0.0,0.99114,1e-05,1.55626]
[1779641153219,66.2,76440.15,0.0,0.99115,1e-05,1.556]
[1779641153767,66.2,76440.09,0.0,0.99115,1e-05,1.55605]
[1779641156788,66.2,76442.88,0.0,0.99116,1e-05,1.55372]
[1779641161823,66.2,76443.72,0.0,0.99117,1e-05,1.55302]
[1779641164844,66.2,76448.23,0.0,0.99119,1e-05,1.54925]
[1779641167866,66.2,76444.37,0.0,0.99117,1e-05,1.55247]
[1779641172901,66.2,76443.26,0.0,0.99116,1e-05,1.5534]
[1779641177936,66.2,76443.29,0.0,0.99116,1e-05,1.55338]
[1779641182971,66.2,76444.17,0.0,0.99117,1e-05,1.55264]
[1779641188010,66.2,76444.79,0.0,0.99117,1e-05,1.55212]
[1779641193041,66.2,76448.49,0.0,0.9912,1e-05,1.5477]
[1779641198076,66.2,76450.23,0.0,0.99121,1e-05,1.54625]
[1779641200090,66.2,76453.42,0.0,0.99123,1e-05,1.54359]
[1779641205125,66.2,76452.86,0.0,0.99122,1e-05,1.54406]
[1779641210166,66.2,76456.28,0.0,0.99124,1e-05,1.54121]
[1779641214194,66.2,76459.5,0.0,0.99126,1e-05,1.53854]
[1779641217215,66.2,76462.55,0.0,0.99128,1e-05,1.53601]
[1779641220236,66.2,76468.2,0.0,0.99131,1e-05,1.53133]
[1779641225271,66.2,76470.46,0.0,0.99132,1e-05,1.52946]
[1779641230306,66.2,76471.15,0.0,0.99133,1e-05,1.52889]
[1779641235341,66.2,76472.3,0.0,0.99133,1e-05,1.52794]
[1779641240376,66.2,76472.06,0.0,0.99133,1e-05,1.52814]
[1779641245411,66.2,76476.39,0.0,0.99135,1e-05,1.52457]
[1779641247425,66.2,76481.11,0.0,0.99138,1e-05,1.52069]
[1779641252460,66.2,76482.96,0.0,0.9914,1e-05,1.51786]
[1779641256321,66.2,76485.17,0.0,0.99141,1e-05,1.51604]
[1779641257219,66.2,76485.17,0.0,0.99141,1e-05,1.51604]
[1779641260205,66.2,76485.59,0.0,0.99141,1e-05,1.5157]
[1779641260223,66.2,76485.59,0.0,0.99141,1e-05,1.5157]
[1779641260251,66.2,76485.11,0.0,0.99141,1e-05,1.51609]
[1779641266073,66.2,76485.51,0.0,0.99141,1e-05,1.51576]
[1779641267969,66.2,76487.86,0.0,0.99142,1e-05,1.51384]
[1779641269525,66.2,76487.76,0.0,0.99142,1e-05,1.51392]
[1779641269724,66.2,76487.76,0.0,0.99142,1e-05,1.51392]
[1779641269744,66.2,76488.32,0.0,0.99143,1e-05,1.51346]
[1779641275633,66.2,76488.94,0.0,0.99143,1e-05,1.51295]
[1779641277296,66.2,76488.94,0.0,0.99143,1e-05,1.51295]
[1779641277469,66.2,76488.36,0.0,0.99143,1e-05,1.51343]
[1779641283489,66.2,76489.04,0.0,0.99143,1e-05,1.51287]
[1779641289734,66.2,76490.3,0.0,0.99144,1e-05,1.51184]
[1779641291952,66.2,76491.39,0.0,0.99144,1e-05,1.51095]
[1779641291976,66.2,76491.39,0.0,0.99144,1e-05,1.51095]
[1779641292008,66.2,76492.12,0.0,0.99145,1e-05,1.51035]
[1779641292359,66.2,76492.12,0.0,0.99145,1e-05,1.51035]
[1779641292470,66.2,76492.12,0.0,0.99145,1e-05,1.51035]
[1779641297775,66.2,76494.02,0.0,0.99146,1e-05,1.5088]
[1779641297971,66.2,76494.02,0.0,0.99146,1e-05,1.5088]
[1779641303831,66.2,76494.0,0.0,0.99146,1e-05,1.50882]
[1779641309415,66.2,76494.0,0.0,0.99146,1e-05,1.50882]
[1779641309470,66.2,76494.0,0.0,0.99146,1e-05,1.50882]
[1779641312895,66.2,76507.82,0.0,0.99154,1e-05,1.49627]
[1779641313902,66.2,76513.31,0.0,0.99157,1e-05,1.49182]
[1779641315086,66.2,76513.31,0.0,0.99157,1e-05,1.49182]
[1779641315187,66.2,76513.89,0.0,0.99157,1e-05,1.49135]
[1779641315843,66.2,76513.89,0.0,0.99157,1e-05,1.49135]
[1779641315968,66.2,76513.89,0.0,0.99157,1e-05,1.49135]
[1779641316116,66.2,76513.89,0.0,0.99157,1e-05,1.49135]
[1779641316206,66.2,76515.57,0.0,0.99158,1e-05,1.48999]
[1779641321958,66.2,76515.66,0.0,0.99158,1e-05,1.48992]
[1779641322896,66.2,76515.66,0.0,0.99158,1e-05,1.48992]
[1779641322974,66.2,76515.66,0.0,0.99158,1e-05,1.48992]
[1779641329007,66.2,76516.18,0.0,0.99158,1e-05,1.4895]
[1779641332028,66.2,76509.93,0.0,0.99155,1e-05,1.49455]
[1779641333035,66.2,76506.71,0.0,0.99153,1e-05,1.49717]
[1779641334723,66.2,76507.16,0.0,0.99153,1e-05,1.4968]
[1779641334974,66.2,76507.16,0.0,0.99153,1e-05,1.4968]
[1779641335102,66.2,76507.16,0.0,0.99153,1e-05,1.4968]
[1779641335223,66.2,76507.16,0.0,0.99153,1e-05,1.4968]
[1779641335260,66.2,76506.74,0.0,0.99153,1e-05,1.49714]
[1779641335439,66.2,76506.74,0.0,0.99153,1e-05,1.49714]
[1779641337066,66.2,76503.18,0.0,0.99151,1e-05,1.50003]
[1779641338073,66.2,76507.13,0.0,0.99153,1e-05,1.49683]
[1779641339205,66.2,76507.13,0.0,0.99153,1e-05,1.49683]
[1779641339221,66.2,76507.13,0.0,0.99153,1e-05,1.49683]
[1779641339331,66.2,76507.13,0.0,0.99153,1e-05,1.49683]
[1779641339306,66.2,76508.4,0.0,0.99154,1e-05,1.4958]
[1779641339471,66.2,76508.4,0.0,0.99154,1e-05,1.4958]
[1779641346129,66.2,76508.46,0.0,0.99154,1e-05,1.49575]
[1779641351165,66.2,76508.46,0.0,0.99154,1e-05,1.49575]
[1779641356067,66.2,76507.74,0.0,0.99154,1e-05,1.49633]
[1779641356221,66.2,76507.74,0.0,0.99154,1e-05,1.49633]
[1779641356322,66.2,76507.74,0.0,0.99154,1e-05,1.49633]
[1779641356612,66.2,76507.74,0.0,0.99154,1e-05,1.49633]
[1779641356723,66.2,76507.74,0.0,0.99154,1e-05,1.49633]
[1779641361631,66.2,76507.84,0.0,0.99154,1e-05,1.49625]
[1779641361989,66.2,76507.84,0.0,0.99154,1e-05,1.49625]
[1779641362151,66.2,76507.84,0.0,0.99154,1e-05,1.49625]
[1779641362223,66.2,76507.84,0.0,0.99154,1e-05,1.49625]
[1779641362243,66.2,76512.81,0.0,0.99156,1e-05,1.49222]
[1779641369539,66.2,76513.3,0.0,0.99157,1e-05,1.49183]
[1779641369722,66.2,76513.3,0.0,0.99157,1e-05,1.49183]
[1779641370091,66.2,76513.3,0.0,0.99157,1e-05,1.49183]
[1779641370223,66.2,76513.3,0.0,0.99157,1e-05,1.49183]
[1779641370299,66.2,76513.19,0.0,0.99157,1e-05,1.49191]
[1779641376341,66.2,76513.12,0.0,0.99157,1e-05,1.49068]
[1779641381971,66.2,76513.23,0.0,0.99157,1e-05,1.49059]
[1779641382220,66.2,76513.23,0.0,0.99157,1e-05,1.49059]
[1779641387418,66.2,76507.82,0.0,0.99155,1e-05,1.49497]
[1779641387477,66.2,76507.82,0.0,0.99155,1e-05,1.49497]
[1779641387723,66.2,76507.82,0.0,0.99155,1e-05,1.49497]
[1779641388395,66.2,76507.82,0.0,0.99155,1e-05,1.49497]
[1779641387824,66.2,76507.82,0.0,0.99155,1e-05,1.49497]
[1779641388471,66.2,76507.82,0.0,0.99155,1e-05,1.49497]
[1779641395474,66.2,76505.46,0.0,0.99153,1e-05,1.49688]
[1779641400509,66.2,76506.85,0.0,0.99154,1e-05,1.49576]
[1779641401977,66.2,76506.85,0.0,0.99154,1e-05,1.49576]
[1779641402224,66.2,76506.85,0.0,0.99154,1e-05,1.49576]
[1779641402323,66.2,76508.64,0.0,0.99155,1e-05,1.4943]
[1779641402697,66.2,76508.64,0.0,0.99155,1e-05,1.4943]
[1779641402724,66.2,76508.64,0.0,0.99155,1e-05,1.4943]
[1779641406551,66.2,76505.39,0.0,0.99153,1e-05,1.49694]
[1779641407710,66.2,76505.39,0.0,0.99153,1e-05,1.49694]
[1779641407725,66.2,76505.39,0.0,0.99153,1e-05,1.49694]
[1779641411165,66.2,76505.01,0.0,0.99153,1e-05,1.49725]
[1779641411222,66.2,76505.01,0.0,0.99153,1e-05,1.49725]
[1779641411266,66.2,76504.34,0.0,0.99153,1e-05,1.49779]
[1779641414638,66.2,76504.2,0.0,0.99153,1e-05,1.49791]
[1779641414721,66.2,76504.2,0.0,0.99153,1e-05,1.49791]
[1779641416621,66.2,76500.44,0.0,0.99151,1e-05,1.50096]
[1779641417629,66.2,76498.16,0.0,0.99149,1e-05,1.50282]
[1779641419448,66.2,76498.16,0.0,0.99149,1e-05,1.50282]
[1779641419472,66.2,76496.6,0.0,0.99148,1e-05,1.50409]
[1779641419846,66.2,76496.6,0.0,0.99148,1e-05,1.50409]
[1779641419977,66.2,76496.6,0.0,0.99148,1e-05,1.50409]
[1779641420049,66.2,76495.05,0.0,0.99148,1e-05,1.50535]
[1779641427697,66.2,76494.47,0.0,0.99147,1e-05,1.50583]
[1779641431512,66.2,76494.36,0.0,0.99147,1e-05,1.50592]
[1779641431720,66.2,76494.36,0.0,0.99147,1e-05,1.50592]
[1779641435754,66.2,76499.81,0.0,0.99151,1e-05,1.50018]
[1779641437342,66.2,76499.81,0.0,0.99151,1e-05,1.50018]
[1779641437469,66.2,76499.81,0.0,0.99151,1e-05,1.50018]
[1779641437436,66.2,76500.86,0.0,0.99151,1e-05,1.49932]
[1779641438209,66.2,76500.86,0.0,0.99151,1e-05,1.49932]
[1779641438222,66.2,76500.86,0.0,0.99151,1e-05,1.49932]
[1779641438307,66.2,76501.47,0.0,0.99152,1e-05,1.49883]
[1779641440789,66.2,76498.97,0.0,0.9915,1e-05,1.50086]
[1779641441722,66.2,76498.97,0.0,0.9915,1e-05,1.50086]
[1779641441981,66.2,76498.97,0.0,0.9915,1e-05,1.50086]
[1779641443278,66.2,76498.48,0.0,0.9915,1e-05,1.50126]
[1779641443471,66.2,76498.48,0.0,0.9915,1e-05,1.50126]
[1779641443379,66.2,76497.73,0.0,0.9915,1e-05,1.50187]
[1779641443810,66.2,76498.02,0.0,0.9915,1e-05,1.50163]
[1779641448845,66.2,76497.88,0.0,0.9915,1e-05,1.50175]
[1779641456902,66.2,76498.39,0.0,0.9915,1e-05,1.50133]
[1779641457746,66.2,76498.39,0.0,0.9915,1e-05,1.50133]
[1779641457975,66.2,76498.39,0.0,0.9915,1e-05,1.50133]
[1779641457978,66.2,76495.46,0.0,0.99149,1e-05,1.50372]
[1779641458499,66.2,76495.46,0.0,0.99149,1e-05,1.50372]
[1779641458725,66.2,76495.46,0.0,0.99149,1e-05,1.50372]
[1779641459348,66.2,76495.46,0.0,0.99149,1e-05,1.50372]
[1779641459449,66.2,76492.93,0.0,0.99147,1e-05,1.50578]
[1779641462944,66.2,76491.05,0.0,0.99146,1e-05,1.50731]
[1779641467978,66.2,76491.49,0.0,0.99146,1e-05,1.50695]
[1779641469792,66.2,76491.49,0.0,0.99146,1e-05,1.50695]
[1779641469979,66.2,76491.49,0.0,0.99146,1e-05,1.50695]
[1779641469993,66.2,76500.39,0.0,0.99151,1e-05,1.4997]
[1779641470981,66.2,76500.39,0.0,0.99151,1e-05,1.4997]
[1779641471223,66.2,76500.39,0.0,0.99151,1e-05,1.4997]
[1779641471246,66.2,76504.61,0.0,0.99153,1e-05,1.49628]
[1779641472010,66.2,76506.62,0.0,0.99155,1e-05,1.49465]
[1779641473468,66.2,76506.62,0.0,0.99155,1e-05,1.49465]
[1779641473014,66.2,76510.22,0.0,0.99156,1e-05,1.49173]
[1779641473722,66.2,76510.22,0.0,0.99156,1e-05,1.49173]
[1779641479056,66.2,76511.82,0.0,0.99157,1e-05,1.49044]
[1779641481064,66.2,76511.8,0.0,0.99157,1e-05,1.49045]
[1779641481225,66.2,76511.8,0.0,0.99157,1e-05,1.49045]
[1779641484092,66.2,76509.59,0.0,0.99156,1e-05,1.49224]
[1779641485973,66.2,76509.81,0.0,0.99156,1e-05,1.49206]
[1779641486420,66.2,76509.81,0.0,0.99156,1e-05,1.49206]
[1779641486472,66.2,76509.81,0.0,0.99156,1e-05,1.49206]
[1779641486439,66.2,76509.75,0.0,0.99156,1e-05,1.49211]
[1779641492148,66.2,76509.17,0.0,0.99157,1e-05,1.49129]
[1779641495901,66.2,76509.34,0.0,0.99157,1e-05,1.49115]
[1779641495972,66.2,76509.34,0.0,0.99157,1e-05,1.49115]
[1779641497067,66.2,76509.3,0.0,0.99157,1e-05,1.49118]
[1779641497219,66.2,76509.3,0.0,0.99157,1e-05,1.49118]
[1779641497280,66.2,76509.34,0.0,0.99157,1e-05,1.49115]
[1779641502215,66.2,76509.58,0.0,0.99157,1e-05,1.49095]
[1779641502474,66.2,76509.58,0.0,0.99157,1e-05,1.49095]
[1779641508260,66.2,76509.74,0.0,0.99157,1e-05,1.49082]
[1779641512732,66.2,76510.14,0.0,0.99157,1e-05,1.4905]
[1779641512973,66.2,76510.14,0.0,0.99157,1e-05,1.4905]
[1779641513250,66.2,76510.14,0.0,0.99157,1e-05,1.4905]
[1779641513473,66.2,76510.14,0.0,0.99157,1e-05,1.4905]
[1779641513295,66.2,76510.23,0.0,0.99157,1e-05,1.49043]
[1779641518330,66.2,76510.81,0.0,0.99158,1e-05,1.48996]
[1779641519418,66.2,76510.81,0.0,0.99158,1e-05,1.48996]
[1779641519476,66.2,76510.81,0.0,0.99158,1e-05,1.48996]
[1779641522323,66.2,76514.24,0.0,0.99159,1e-05,1.48719]
[1779641522471,66.2,76514.24,0.0,0.99159,1e-05,1.48719]
[1779641522541,66.2,76514.6,0.0,0.9916,1e-05,1.4869]
[1779641528399,66.2,76514.59,0.0,0.9916,1e-05,1.4869]
[1779641529972,66.2,76516.66,0.0,0.99161,1e-05,1.48523]
[1779641530227,66.2,76516.66,0.0,0.99161,1e-05,1.48523]
[1779641530429,66.2,76516.66,0.0,0.99161,1e-05,1.48523]
[1779641530472,66.2,76516.66,0.0,0.99161,1e-05,1.48523]
[1779641530531,66.2,76517.79,0.0,0.99161,1e-05,1.48432]
[1779641537463,66.2,76517.29,0.0,0.99161,1e-05,1.48473]
[1779641541494,66.2,76529.02,0.0,0.99167,1e-05,1.47529]
[1779641542545,66.2,76529.02,0.0,0.99167,1e-05,1.47529]
[1779641542498,66.2,76530.35,0.0,0.99168,1e-05,1.47423]
[1779641542722,66.2,76530.35,0.0,0.99168,1e-05,1.47423]
[1779641542960,66.2,76530.35,0.0,0.99168,1e-05,1.47423]
[1779641542975,66.2,76530.35,0.0,0.99168,1e-05,1.47423]
[1779641543505,66.2,76531.08,0.0,0.99168,1e-05,1.47364]
[1779641548540,66.2,76532.09,0.0,0.99169,1e-05,1.47283]
[1779641549596,66.2,76532.13,0.0,0.99169,1e-05,1.4728]
[1779641549721,66.2,76532.13,0.0,0.99169,1e-05,1.4728]
[1779641550165,66.2,76532.13,0.0,0.99169,1e-05,1.4728]
[1779641550224,66.2,76532.13,0.0,0.99169,1e-05,1.4728]
[1779641550266,66.2,76532.13,0.0,0.99169,1e-05,1.4728]
[1779641555275,66.2,76532.22,0.0,0.9917,1e-05,1.47145]
[1779641560624,66.2,76531.42,0.0,0.99169,1e-05,1.47209]
[1779641562042,66.2,76531.42,0.0,0.99169,1e-05,1.47209]
[1779641562223,66.2,76531.42,0.0,0.99169,1e-05,1.47209]
[1779641563101,66.2,76531.74,0.0,0.99169,1e-05,1.47183]
[1779641563220,66.2,76531.74,0.0,0.99169,1e-05,1.47183]
[1779641563418,66.2,76532.11,0.0,0.9917,1e-05,1.47153]
[1779641571701,66.2,76531.43,0.0,0.99169,1e-05,1.47208]
[1779641573772,66.2,76532.92,0.0,0.9917,1e-05,1.47089]
[1779641573969,66.2,76532.92,0.0,0.9917,1e-05,1.47089]
[1779641575729,66.2,76526.45,0.0,0.99167,1e-05,1.47607]
[1779641576967,66.2,76526.45,0.0,0.99167,1e-05,1.47607]
[1779641577238,66.2,76526.45,0.0,0.99167,1e-05,1.47607]
[1779641577300,66.2,76525.14,0.0,0.99166,1e-05,1.47712]
[1779641581971,66.2,76524.32,0.0,0.99165,1e-05,1.47778]
[1779641585403,66.2,76523.66,0.0,0.99165,1e-05,1.47831]
[1779641585470,66.2,76523.66,0.0,0.99165,1e-05,1.47831]
[1779641585502,66.2,76524.65,0.0,0.99166,1e-05,1.47752]
[1779641591241,66.2,76523.37,0.0,0.99165,1e-05,1.47854]
[1779641591473,66.2,76523.37,0.0,0.99165,1e-05,1.47854]
[1779641597883,66.2,76523.89,0.0,0.99165,1e-05,1.47813]
[1779641606948,66.2,76524.09,0.0,0.99165,1e-05,1.47797]
[1779641607690,66.2,76524.09,0.0,0.99165,1e-05,1.47797]
[1779641607719,66.2,76524.09,0.0,0.99165,1e-05,1.47797]
[1779641613258,66.2,76525.16,0.0,0.99166,1e-05,1.47711]
[1779641615970,66.2,76525.18,0.0,0.99167,1e-05,1.4758]
[1779641620344,66.2,76524.86,0.0,0.99166,1e-05,1.47606]
[1779641620475,66.2,76524.86,0.0,0.99166,1e-05,1.47606]
[1779641620496,66.2,76524.86,0.0,0.99166,1e-05,1.47606]
[1779641621007,66.2,76524.86,0.0,0.99166,1e-05,1.47606]
[1779641621219,66.2,76524.86,0.0,0.99166,1e-05,1.47606]
[1779641628371,66.2,76525.21,0.0,0.99167,1e-05,1.47578]
[1779641628471,66.2,76525.21,0.0,0.99167,1e-05,1.47578]
[1779641629065,66.2,76525.2,0.0,0.99167,1e-05,1.47579]
[1779641629229,66.2,76525.2,0.0,0.99167,1e-05,1.47579]
[1779641629317,66.2,76525.2,0.0,0.99167,1e-05,1.47579]
[1779641638167,66.2,76525.3,0.0,0.99167,1e-05,1.47571]
[1779641639095,66.2,76525.3,0.0,0.99167,1e-05,1.47571]
[1779641639220,66.2,76525.3,0.0,0.99167,1e-05,1.47571]
[1779641643597,66.2,76525.77,0.0,0.99167,1e-05,1.47533]
[1779641643721,66.2,76526.76,0.0,0.99167,1e-05,1.47454]
[1779641644557,66.2,76526.76,0.0,0.99167,1e-05,1.47454]
[1779641644648,66.2,76526.76,0.0,0.99167,1e-05,1.47454]
[1779641644659,66.2,76532.79,0.0,0.99171,1e-05,1.46971]
[1779641645217,66.2,76548.26,0.0,0.99179,1e-05,1.45738]
[1779641646223,66.2,76553.86,0.0,0.99182,1e-05,1.45294]
[1779641649895,66.2,76556.43,0.0,0.99183,1e-05,1.45091]
[1779641649977,66.2,76556.43,0.0,0.99183,1e-05,1.45091]
[1779641650252,66.2,76555.88,0.0,0.99183,1e-05,1.45134]
[1779641654677,66.2,76558.46,0.0,0.99184,1e-05,1.4493]
[1779641654719,66.2,76559.29,0.0,0.99184,1e-05,1.44865]
[1779641655137,66.2,76559.29,0.0,0.99184,1e-05,1.44865]
[1779641659804,66.2,76561.61,0.0,0.99186,1e-05,1.44681]
[1779641659972,66.2,76561.61,0.0,0.99186,1e-05,1.44681]
[1779641662018,66.2,76561.25,0.0,0.99185,1e-05,1.4471]
[1779641662222,66.2,76561.25,0.0,0.99185,1e-05,1.4471]
[1779641662338,66.2,76561.99,0.0,0.99186,1e-05,1.44652]
[1779641664535,66.2,76562.4,0.0,0.99186,1e-05,1.44619]
[1779641664720,66.2,76562.32,0.0,0.99186,1e-05,1.44625]
[1779641666365,66.2,76557.41,0.0,0.99183,1e-05,1.45013]
[1779641667158,66.2,76557.41,0.0,0.99183,1e-05,1.45013]
[1779641667227,66.2,76557.41,0.0,0.99183,1e-05,1.45013]
[1779641667321,66.2,76557.41,0.0,0.99183,1e-05,1.45013]
[1779641667471,66.2,76557.41,0.0,0.99183,1e-05,1.45013]
[1779641667527,66.2,76563.83,0.0,0.99187,1e-05,1.44506]
[1779641671664,66.2,76566.12,0.0,0.99188,1e-05,1.44326]
[1779641672409,66.2,76559.79,0.0,0.99185,1e-05,1.44698]
[1779641673334,66.2,76559.79,0.0,0.99185,1e-05,1.44698]
[1779641673475,66.2,76559.79,0.0,0.99185,1e-05,1.44698]
[1779641673509,66.2,76555.78,0.0,0.99183,1e-05,1.45015]
[1779641675429,66.2,76551.51,0.0,0.99181,1e-05,1.45353]
[1779641677443,66.2,76548.16,0.0,0.99179,1e-05,1.45619]
[1779641682478,66.2,76545.89,0.0,0.99178,1e-05,1.45799]
[1779641687513,66.2,76544.2,0.0,0.99177,1e-05,1.45933]
[1779641692548,66.2,76546.43,0.0,0.99178,1e-05,1.45756]
[1779641698590,66.2,76546.98,0.0,0.99179,1e-05,1.45712]
[1779641703625,66.2,76548.59,0.0,0.9918,1e-05,1.45585]
[1779641708660,66.2,76548.52,0.0,0.99179,1e-05,1.4559]
[1779641713694,66.2,76546.66,0.0,0.99179,1e-05,1.45738]
[1779641718729,66.2,76546.7,0.0,0.99179,1e-05,1.45735]
[1779641723765,66.2,76545.89,0.0,0.99178,1e-05,1.45799]
[1779641728801,66.2,76548.49,0.0,0.99179,1e-05,1.45593]
[1779641733835,66.2,76548.44,0.0,0.9918,1e-05,1.45469]
[1779641738870,66.2,76543.41,0.0,0.99178,1e-05,1.45868]
[1779641739877,66.2,76536.15,0.0,0.99174,1e-05,1.46446]
[1779641740884,66.2,76532.8,0.0,0.99172,1e-05,1.46714]
[1779641742900,66.2,76532.08,0.0,0.99172,1e-05,1.46771]
[1779641748940,66.2,76532.19,0.0,0.99172,1e-05,1.46762]
[1779641753975,66.2,76531.8,0.0,0.99171,1e-05,1.46794]
[1779641759010,66.2,76530.06,0.0,0.99171,1e-05,1.46933]
[1779641764045,66.2,76529.41,0.0,0.9917,1e-05,1.46985]
[1779641767066,66.2,76533.26,0.0,0.99172,1e-05,1.46677]
[1779641768073,66.2,76538.01,0.0,0.99175,1e-05,1.46298]
[1779641773109,66.2,76539.55,0.0,0.99176,1e-05,1.46175]
[1779641778144,66.2,76541.51,0.0,0.99177,1e-05,1.4602]
[1779641782172,66.2,76544.75,0.0,0.99178,1e-05,1.45762]
[1779641787207,66.2,76543.86,0.0,0.99178,1e-05,1.45833]
[1779641790228,66.2,76546.85,0.0,0.99179,1e-05,1.45595]
[1779641795263,66.2,76547.0,0.0,0.9918,1e-05,1.45456]
[1779641800298,66.2,76544.64,0.0,0.99179,1e-05,1.45643]
[1779641805333,66.2,76545.79,0.0,0.99179,1e-05,1.45552]
[1779641810368,66.2,76546.1,0.0,0.9918,1e-05,1.45527]
[1779641817418,66.2,76546.11,0.0,0.9918,1e-05,1.45527]
[1779641822453,66.2,76545.93,0.0,0.9918,1e-05,1.45541]
[1779641827489,66.2,76546.59,0.0,0.9918,1e-05,1.45488]
[1779641832524,66.2,76546.28,0.0,0.9918,1e-05,1.45513]
[1779641837559,66.2,76549.16,0.0,0.99181,1e-05,1.45285]
[1779641839579,66.2,76553.73,0.0,0.99184,1e-05,1.44923]
[1779641840586,66.2,76560.86,0.0,0.99187,1e-05,1.4436]
[1779641842600,66.2,76562.83,0.0,0.99188,1e-05,1.44205]
[1779641847635,66.2,76563.92,0.0,0.99189,1e-05,1.44119]
[1779641853677,66.2,76564.63,0.0,0.9919,1e-05,1.43937]
[1779641858712,66.2,76564.54,0.0,0.9919,1e-05,1.43944]
[1779641863748,66.2,76562.28,0.0,0.99189,1e-05,1.44122]
[1779641869789,66.2,76563.08,0.0,0.99189,1e-05,1.44059]
[1779641875831,66.2,76563.57,0.0,0.99189,1e-05,1.4402]
[1779641877845,66.2,76572.78,0.0,0.99194,1e-05,1.43298]
[1779641879262,66.2,76575.2,0.0,0.99195,1e-05,1.43108]
[1779641879470,66.2,76575.2,0.0,0.99195,1e-05,1.43108]
[1779641879859,66.2,76582.2,0.0,0.99199,1e-05,1.42561]
[1779641884564,66.2,76584.64,0.0,0.992,1e-05,1.42371]
[1779641884719,66.2,76584.64,0.0,0.992,1e-05,1.42371]
[1779641884894,66.2,76584.83,0.0,0.992,1e-05,1.42357]
[1779641889930,66.2,76586.27,0.0,0.99201,1e-05,1.42244]
[1779641891977,66.2,76587.42,0.0,0.99202,1e-05,1.42155]
[1779641893958,66.2,76583.44,0.0,0.992,1e-05,1.42465]
[1779641895232,66.2,76583.44,0.0,0.992,1e-05,1.42465]
[1779641895469,66.2,76583.44,0.0,0.992,1e-05,1.42465]
[1779641895570,66.2,76582.87,0.0,0.99199,1e-05,1.42509]
[1779641901007,66.2,76584.36,0.0,0.992,1e-05,1.42393]
[1779641902458,66.2,76584.36,0.0,0.992,1e-05,1.42393]
[1779641902470,66.2,76584.36,0.0,0.992,1e-05,1.42393]
[1779641906434,66.2,76588.91,0.0,0.99202,1e-05,1.42039]
[1779641906471,66.2,76588.91,0.0,0.99202,1e-05,1.42039]
[1779641906529,66.2,76588.19,0.0,0.99202,1e-05,1.42095]
[1779641911077,66.2,76591.71,0.0,0.99204,1e-05,1.41696]
[1779641911984,66.2,76591.71,0.0,0.99204,1e-05,1.41696]
[1779641912224,66.2,76591.71,0.0,0.99204,1e-05,1.41696]
[1779641912579,66.2,76592.24,0.0,0.99205,1e-05,1.41655]
[1779641915978,66.2,76592.87,0.0,0.99205,1e-05,1.41606]
[1779641921148,66.2,76594.02,0.0,0.99206,1e-05,1.41517]
[1779641922155,66.2,76598.51,0.0,0.99208,1e-05,1.4117]
[1779641923769,66.2,76598.51,0.0,0.99208,1e-05,1.4117]
[1779641923950,66.2,76598.51,0.0,0.99208,1e-05,1.4117]
[1779641923977,66.2,76598.51,0.0,0.99208,1e-05,1.4117]
[1779641924169,66.2,76606.57,0.0,0.99212,1e-05,1.40547]
[1779641929379,66.2,76608.28,0.0,0.99213,1e-05,1.40416]
[1779641929469,66.2,76608.28,0.0,0.99213,1e-05,1.40416]
[1779641930126,66.2,76610.0,0.0,0.99214,1e-05,1.40283]
[1779641930225,66.2,76610.0,0.0,0.99214,1e-05,1.40283]
[1779641930303,66.2,76611.83,0.0,0.99215,1e-05,1.40143]
[1779641932225,66.2,76608.65,0.0,0.99213,1e-05,1.40387]
[1779641937260,66.2,76612.08,0.0,0.99215,1e-05,1.40123]
[1779641939322,66.2,76613.64,0.0,0.99216,1e-05,1.40004]
[1779641945316,66.2,76615.66,0.0,0.99217,1e-05,1.39848]
[1779641946116,66.2,76615.66,0.0,0.99217,1e-05,1.39848]
[1779641946223,66.2,76615.66,0.0,0.99217,1e-05,1.39848]
[1779641946323,66.2,76614.78,0.0,0.99216,1e-05,1.39916]
[1779641948336,66.2,76604.04,0.0,0.99211,1e-05,1.40742]
[1779641949344,66.2,76598.45,0.0,0.99208,1e-05,1.41174]
[1779641951358,66.2,76594.99,0.0,0.99206,1e-05,1.41442]
[1779641953061,66.2,76593.56,0.0,0.99205,1e-05,1.41553]
[1779641953222,66.2,76593.56,0.0,0.99205,1e-05,1.41553]
[1779641953372,66.2,76593.15,0.0,0.99205,1e-05,1.41585]
[1779641958285,66.2,76592.93,0.0,0.99205,1e-05,1.41602]
[1779641959375,66.2,76592.78,0.0,0.99205,1e-05,1.41613]
[1779641965456,66.2,76592.28,0.0,0.99205,1e-05,1.41652]
[1779641970250,66.2,76592.52,0.0,0.99205,1e-05,1.41634]
[1779641970469,66.2,76592.52,0.0,0.99205,1e-05,1.41634]
[1779641974993,66.2,76592.63,0.0,0.99206,1e-05,1.415]
[1779641975223,66.2,76592.45,0.0,0.99206,1e-05,1.41514]
[1779641975526,66.2,76592.72,0.0,0.99206,1e-05,1.41493]
[1779641976532,66.2,76588.55,0.0,0.99204,1e-05,1.41817]
[1779641977339,66.2,76588.55,0.0,0.99204,1e-05,1.41817]
[1779641977469,66.2,76588.55,0.0,0.99204,1e-05,1.41817]
[1779641979554,66.2,76584.89,0.0,0.99202,1e-05,1.42101]
[1779641984076,66.2,76584.45,0.0,0.99201,1e-05,1.42135]
[1779641984219,66.2,76584.45,0.0,0.99201,1e-05,1.42135]
[1779641987392,66.2,76584.01,0.0,0.99201,1e-05,1.42169]
[1779641987472,66.2,76584.01,0.0,0.99201,1e-05,1.42169]
[1779641987610,66.2,76584.0,0.0,0.99201,1e-05,1.4217]
[1779641988617,66.2,76579.39,0.0,0.99199,1e-05,1.42529]
[1779641989624,66.2,76575.65,0.0,0.99197,1e-05,1.42821]
[1779641990463,66.2,76575.65,0.0,0.99197,1e-05,1.42821]
[1779641990473,66.2,76575.65,0.0,0.99197,1e-05,1.42821]
[1779641993652,66.2,76580.96,0.0,0.992,1e-05,1.42407]
[1779641994930,66.2,76580.96,0.0,0.992,1e-05,1.42407]
[1779641994971,66.2,76580.96,0.0,0.992,1e-05,1.42407]
[1779641994933,66.2,76584.91,0.0,0.99202,1e-05,1.42099]
[1779641995945,66.2,76584.91,0.0,0.99202,1e-05,1.42099]
[1779641995974,66.2,76584.91,0.0,0.99202,1e-05,1.42099]
[1779641995966,66.2,76587.68,0.0,0.99203,1e-05,1.41884]
[1779642001709,66.2,76582.9,0.0,0.99201,1e-05,1.42256]
[1779642002568,66.2,76582.9,0.0,0.99201,1e-05,1.42256]
[1779642002723,66.2,76582.9,0.0,0.99201,1e-05,1.42256]
[1779642002781,66.2,76582.19,0.0,0.992,1e-05,1.42311]
[1779642003232,66.2,76582.19,0.0,0.992,1e-05,1.42311]
[1779642003471,66.2,76582.19,0.0,0.992,1e-05,1.42311]
[1779642009765,66.2,76583.79,0.0,0.99201,1e-05,1.42187]
[1779642010121,66.2,76583.79,0.0,0.99201,1e-05,1.42187]
[1779642010222,66.2,76583.79,0.0,0.99201,1e-05,1.42187]
[1779642010839,66.2,76583.79,0.0,0.99201,1e-05,1.42187]
[1779642010974,66.2,76583.79,0.0,0.99201,1e-05,1.42187]
[1779642010940,66.2,76583.73,0.0,0.99201,1e-05,1.42191]
[1779642016715,66.2,76583.72,0.0,0.99201,1e-05,1.42192]
[1779642018828,66.2,76580.56,0.0,0.99199,1e-05,1.42438]
[1779642019123,66.2,76580.56,0.0,0.99199,1e-05,1.42438]
[1779642019223,66.2,76580.56,0.0,0.99199,1e-05,1.42438]
[1779642019734,66.2,76580.56,0.0,0.99199,1e-05,1.42438]
[1779642019974,66.2,76580.56,0.0,0.99199,1e-05,1.42438]
[1779642020073,66.2,76579.43,0.0,0.99199,1e-05,1.42526]
[1779642021849,66.2,76577.05,0.0,0.99198,1e-05,1.42712]
[1779642024494,66.2,76577.44,0.0,0.99198,1e-05,1.42681]
[1779642024724,66.2,76577.44,0.0,0.99198,1e-05,1.42681]
[1779642024879,66.2,76577.44,0.0,0.99198,1e-05,1.42681]
[1779642024975,66.2,76577.44,0.0,0.99198,1e-05,1.42681]
[1779642025058,66.2,76577.27,0.0,0.99198,1e-05,1.42695]
[1779642026884,66.2,76574.0,0.0,0.99196,1e-05,1.4295]
[1779642031920,66.2,76574.42,0.0,0.99197,1e-05,1.42791]
[1779642034941,66.2,76577.73,0.0,0.99199,1e-05,1.42533]
[1779642035981,66.2,76577.73,0.0,0.99199,1e-05,1.42533]
[1779642036071,66.2,76578.36,0.0,0.99199,1e-05,1.42484]
[1779642036222,66.2,76578.36,0.0,0.99199,1e-05,1.42484]
[1779642036538,66.2,76578.36,0.0,0.99199,1e-05,1.42484]
[1779642036723,66.2,76578.36,0.0,0.99199,1e-05,1.42484]
[1779642036955,66.2,76578.4,0.0,0.99199,1e-05,1.42481]
[1779642041991,66.2,76579.63,0.0,0.992,1e-05,1.42385]
[1779642043257,66.2,76578.81,0.0,0.99199,1e-05,1.42449]
[1779642045012,66.2,76587.52,0.0,0.99204,1e-05,1.41771]
[1779642045149,66.2,76587.52,0.0,0.99204,1e-05,1.41771]
[1779642045225,66.2,76587.52,0.0,0.99204,1e-05,1.41771]
[1779642046019,66.2,76591.35,0.0,0.99206,1e-05,1.41474]
[1779642046580,66.2,76591.35,0.0,0.99206,1e-05,1.41474]
[1779642046725,66.2,76591.35,0.0,0.99206,1e-05,1.41474]
[1779642050047,66.2,76594.04,0.0,0.99207,1e-05,1.41266]
[1779642050653,66.2,76594.04,0.0,0.99207,1e-05,1.41266]
[1779642050722,66.2,76594.04,0.0,0.99207,1e-05,1.41266]
[1779642051054,66.2,76595.98,0.0,0.99208,1e-05,1.41116]
[1779642052061,66.2,76590.56,0.0,0.99205,1e-05,1.41535]
[1779642052362,66.2,76590.56,0.0,0.99205,1e-05,1.41535]
[1779642052471,66.2,76590.56,0.0,0.99205,1e-05,1.41535]
[1779642053068,66.2,76588.98,0.0,0.99204,1e-05,1.41658]
[1779642055084,66.2,76592.41,0.0,0.99206,1e-05,1.41392]
[1779642058067,66.2,76592.86,0.0,0.99206,1e-05,1.41357]
[1779642058105,66.2,76596.76,0.0,0.99208,1e-05,1.41055]
[1779642058222,66.2,76596.76,0.0,0.99208,1e-05,1.41055]
[1779642059115,66.2,76601.9,0.0,0.99211,1e-05,1.40658]
[1779642060122,66.2,76610.86,0.0,0.99215,1e-05,1.39969]
[1779642061129,66.2,76615.19,0.0,0.99218,0.0,1.39637]
[1779642061832,66.2,76615.19,0.0,0.99218,0.0,1.39637]
[1779642061974,66.2,76615.19,0.0,0.99218,0.0,1.39637]
[1779642062136,66.2,76615.73,0.0,0.99218,0.0,1.39595]
[1779642062463,66.2,76615.73,0.0,0.99218,0.0,1.39595]
[1779642062471,66.2,76615.73,0.0,0.99218,0.0,1.39595]
[1779642065157,66.2,76618.18,0.0,0.99219,0.0,1.39408]
[1779642066164,66.2,76626.56,0.0,0.99223,0.0,1.38767]
[1779642067171,66.2,76627.33,0.0,0.99224,0.0,1.38709]
[1779642068960,66.2,76627.33,0.0,0.99224,0.0,1.38709]
[1779642072504,66.2,76628.52,0.0,0.99224,0.0,1.38618]
[1779642072719,66.2,76628.52,0.0,0.99224,0.0,1.38618]
[1779642072763,66.2,76628.61,0.0,0.99224,0.0,1.38611]
[1779642074220,66.2,76626.16,0.0,0.99223,0.0,1.38798]
[1779642075263,66.2,76626.16,0.0,0.99223,0.0,1.38798]
[1779642075470,66.2,76626.16,0.0,0.99223,0.0,1.38798]
[1779642078250,66.2,76619.71,0.0,0.9922,0.0,1.39291]
[1779642079675,66.2,76619.71,0.0,0.9922,0.0,1.39291]
[1779642079719,66.2,76619.71,0.0,0.9922,0.0,1.39291]
[1779642080156,66.2,76619.71,0.0,0.9922,0.0,1.39291]
[1779642079821,66.2,76618.95,0.0,0.9922,0.0,1.39349]
[1779642080222,66.2,76618.95,0.0,0.9922,0.0,1.39349]
[1779642082981,66.2,76618.82,0.0,0.99219,0.0,1.39359]
[1779642083061,66.2,76629.19,0.0,0.99225,0.0,1.38567]
[1779642083219,66.2,76629.19,0.0,0.99225,0.0,1.38567]
[1779642083286,66.2,76631.02,0.0,0.99225,0.0,1.38428]
[1779642084677,66.2,76631.02,0.0,0.99225,0.0,1.38428]
[1779642084723,66.2,76631.02,0.0,0.99225,0.0,1.38428]
[1779642084822,66.2,76634.04,0.0,0.99227,0.0,1.38198]
[1779642085300,66.2,76636.62,0.0,0.99228,0.0,1.38002]
[1779642086307,66.2,76639.32,0.0,0.9923,0.0,1.37797]
[1779642087314,66.2,76642.24,0.0,0.99231,0.0,1.37576]
[1779642089089,66.2,76642.24,0.0,0.99231,0.0,1.37576]
[1779642089221,66.2,76643.09,0.0,0.99231,0.0,1.37512]
[1779642091342,66.2,76639.1,0.0,0.9923,0.0,1.37691]
[1779642092349,66.2,76637.2,0.0,0.99229,0.0,1.37835]
[1779642093672,66.2,76639.99,0.0,0.99231,0.0,1.37624]
[1779642094770,66.2,76639.99,0.0,0.99231,0.0,1.37624]
[1779642094972,66.2,76639.99,0.0,0.99231,0.0,1.37624]
[1779642095071,66.2,76641.48,0.0,0.99231,0.0,1.37511]
[1779642095971,66.2,76641.48,0.0,0.99231,0.0,1.37511]
[1779642096043,66.2,76640.46,0.0,0.99231,0.0,1.37588]
[1779642100309,66.2,76640.83,0.0,0.99231,0.0,1.3756]
[1779642100471,66.2,76640.83,0.0,0.99231,0.0,1.3756]
[1779642102420,66.2,76635.76,0.0,0.99229,0.0,1.37944]
[1779642104305,66.2,76635.85,0.0,0.99229,0.0,1.37938]
[1779642104471,66.2,76635.85,0.0,0.99229,0.0,1.37938]
[1779642104801,66.2,76635.85,0.0,0.99229,0.0,1.37938]
[1779642104991,66.2,76635.85,0.0,0.99229,0.0,1.37938]
[1779642105068,66.2,76632.31,0.0,0.99227,0.0,1.38206]
[1779642110476,66.2,76629.16,0.0,0.99225,0.0,1.38446]
[1779642113712,66.2,76627.14,0.0,0.99224,0.0,1.386]
[1779642116539,66.2,76624.09,0.0,0.99223,0.0,1.38832]
[1779642116720,66.2,76624.09,0.0,0.99223,0.0,1.38832]
[1779642117614,66.2,76621.18,0.0,0.99221,0.0,1.39055]
[1779642117723,66.2,76621.18,0.0,0.99221,0.0,1.39055]
[1779642117823,66.2,76620.83,0.0,0.99221,0.0,1.39081]
[1779642119538,66.2,76626.54,0.0,0.99224,0.0,1.38646]
[1779642121832,66.2,76627.23,0.0,0.99224,0.0,1.38593]
[1779642121973,66.2,76627.23,0.0,0.99224,0.0,1.38593]
[1779642126817,66.2,76629.86,0.0,0.99226,0.0,1.38393]
[1779642126973,66.2,76629.86,0.0,0.99226,0.0,1.38393]
[1779642127047,66.2,76635.35,0.0,0.99228,0.0,1.37976]
[1779642127593,66.2,76635.35,0.0,0.99228,0.0,1.37976]
[1779642127725,66.2,76635.35,0.0,0.99228,0.0,1.37976]
[1779642127793,66.2,76636.59,0.0,0.99229,0.0,1.37881]
[1779642129608,66.2,76633.01,0.0,0.99227,0.0,1.38153]
[1779642133331,66.2,76630.96,0.0,0.99226,0.0,1.38309]
[1779642133471,66.2,76630.96,0.0,0.99226,0.0,1.38309]
[1779642133637,66.2,76627.2,0.0,0.99224,0.0,1.38595]
[1779642135654,66.2,76619.47,0.0,0.9922,0.0,1.39185]
[1779642136303,66.2,76619.47,0.0,0.9922,0.0,1.39185]
[1779642136472,66.2,76619.47,0.0,0.9922,0.0,1.39185]
[1779642136661,66.2,76616.29,0.0,0.99219,0.0,1.39428]
[1779642137423,66.2,76616.29,0.0,0.99219,0.0,1.39428]
[1779642137469,66.2,76616.29,0.0,0.99219,0.0,1.39428]
[1779642140690,66.2,76610.68,0.0,0.99216,1e-05,1.39859]
[1779642141542,66.2,76610.68,0.0,0.99216,1e-05,1.39859]
[1779642141726,66.2,76610.68,0.0,0.99216,1e-05,1.39859]
[1779642142248,66.2,76608.34,0.0,0.99215,1e-05,1.40038]
[1779642142469,66.2,76608.34,0.0,0.99215,1e-05,1.40038]
[1779642142704,66.2,76607.59,0.0,0.99214,1e-05,1.40096]
[1779642147739,66.2,76603.13,0.0,0.99212,1e-05,1.40439]
[1779642150487,66.2,76604.46,0.0,0.99213,1e-05,1.40337]
[1779642150721,66.2,76604.46,0.0,0.99213,1e-05,1.40337]
[1779642155330,66.2,76605.01,0.0,0.99214,1e-05,1.4017]
[1779642155473,66.2,76605.01,0.0,0.99214,1e-05,1.4017]
[1779642155796,66.2,76605.62,0.0,0.99214,1e-05,1.40123]
[1779642159203,66.2,76605.45,0.0,0.99214,1e-05,1.40136]
[1779642161969,66.2,76605.41,0.0,0.99214,1e-05,1.40139]
[1779642167882,66.2,76605.4,0.0,0.99214,1e-05,1.4014]
[1779642169058,66.2,76605.4,0.0,0.99214,1e-05,1.4014]
[1779642169129,66.2,76605.4,0.0,0.99214,1e-05,1.4014]
[1779642169222,66.2,76605.4,0.0,0.99214,1e-05,1.4014]
[1779642169226,66.2,76605.96,0.0,0.99214,1e-05,1.40097]
[1779642174932,66.2,76606.41,0.0,0.99215,1e-05,1.40062]
[1779642177954,66.2,76601.62,0.0,0.99212,1e-05,1.40431]
[1779642178403,66.2,76601.62,0.0,0.99212,1e-05,1.40431]
[1779642178470,66.2,76601.62,0.0,0.99212,1e-05,1.40431]
[1779642178961,66.2,76596.8,0.0,0.9921,1e-05,1.40803]
[1779642179496,66.2,76596.8,0.0,0.9921,1e-05,1.40803]
[1779642179719,66.2,76596.8,0.0,0.9921,1e-05,1.40803]
[1779642179968,66.2,76594.03,0.0,0.99208,1e-05,1.41017]
[1779642185009,66.2,76593.42,0.0,0.99208,1e-05,1.41064]
[1779642187017,66.2,76584.61,0.0,0.99204,1e-05,1.41747]
[1779642190516,66.2,76584.32,0.0,0.99203,1e-05,1.41769]
[1779642190721,66.2,76584.32,0.0,0.99203,1e-05,1.41769]
[1779642191211,66.2,76584.32,0.0,0.99203,1e-05,1.41769]
[1779642191222,66.2,76584.32,0.0,0.99203,1e-05,1.41769]
[1779642192052,66.2,76584.81,0.0,0.99204,1e-05,1.41731]
[1779642197090,66.2,76585.46,0.0,0.99204,1e-05,1.41681]
[1779642200168,66.2,76585.4,0.0,0.99204,1e-05,1.41685]
[1779642200221,66.2,76585.4,0.0,0.99204,1e-05,1.41685]
[1779642200808,66.2,76585.4,0.0,0.99204,1e-05,1.41685]
[1779642200977,66.2,76585.4,0.0,0.99204,1e-05,1.41685]
[1779642202135,66.2,76585.37,0.0,0.99204,1e-05,1.41688]
[1779642205504,66.2,76583.56,0.0,0.99203,1e-05,1.41828]
[1779642205726,66.2,76583.56,0.0,0.99203,1e-05,1.41828]
[1779642207170,66.2,76574.2,0.0,0.99198,1e-05,1.42557]
[1779642207950,66.2,76574.2,0.0,0.99198,1e-05,1.42557]
[1779642207986,66.2,76574.2,0.0,0.99198,1e-05,1.42557]
[1779642208177,66.2,76570.27,0.0,0.99196,1e-05,1.42864]
[1779642213212,66.2,76570.16,0.0,0.99197,1e-05,1.42747]
[1779642218247,66.2,76568.34,0.0,0.99196,1e-05,1.42889]
[1779642218606,66.2,76568.34,0.0,0.99196,1e-05,1.42889]
[1779642218724,66.2,76568.34,0.0,0.99196,1e-05,1.42889]
[1779642219185,66.2,76568.34,0.0,0.99196,1e-05,1.42889]
[1779642219226,66.2,76568.34,0.0,0.99196,1e-05,1.42889]
[1779642219254,66.2,76567.94,0.0,0.99196,1e-05,1.4292]
[1779642221798,66.2,76568.16,0.0,0.99196,1e-05,1.42903]
[1779642222275,66.2,76574.77,0.0,0.99199,1e-05,1.42387]
[1779642223299,66.2,76574.77,0.0,0.99199,1e-05,1.42387]
[1779642223471,66.2,76576.73,0.0,0.992,1e-05,1.42234]
[1779642229324,66.2,76576.75,0.0,0.992,1e-05,1.42233]
[1779642231242,66.2,76576.75,0.0,0.992,1e-05,1.42233]
[1779642231474,66.2,76576.85,0.0,0.992,1e-05,1.42225]
[1779642232231,66.2,76576.85,0.0,0.992,1e-05,1.42225]
[1779642232266,66.2,76578.85,0.0,0.99201,1e-05,1.42069]
[1779642232472,66.2,76578.85,0.0,0.99201,1e-05,1.42069]
[1779642238389,66.2,76580.19,0.0,0.99202,1e-05,1.41965]
[1779642243424,66.2,76579.05,0.0,0.99201,1e-05,1.42054]
[1779642245232,66.2,76579.05,0.0,0.99201,1e-05,1.42054]
[1779642245475,66.2,76579.81,0.0,0.99202,1e-05,1.41994]
[1779642245933,66.2,76579.81,0.0,0.99202,1e-05,1.41994]
[1779642245981,66.2,76579.81,0.0,0.99202,1e-05,1.41994]
[1779642246073,66.2,76580.03,0.0,0.99202,1e-05,1.41977]
[1779642247415,66.2,76579.88,0.0,0.99202,1e-05,1.41989]
[1779642250585,66.2,76579.98,0.0,0.99202,1e-05,1.41981]
[1779642250724,66.2,76579.98,0.0,0.99202,1e-05,1.41981]
[1779642250824,66.2,76575.5,0.0,0.992,1e-05,1.4233]
[1779642253494,66.2,76580.0,0.0,0.99202,1e-05,1.4198]
[1779642254713,66.2,76580.0,0.0,0.99202,1e-05,1.4198]
[1779642254724,66.2,76580.0,0.0,0.99202,1e-05,1.4198]
[1779642254756,66.2,76580.67,0.0,0.99202,1e-05,1.41928]
[1779642257075,66.2,76580.67,0.0,0.99202,1e-05,1.41928]
[1779642257220,66.2,76580.67,0.0,0.99202,1e-05,1.41928]
[1779642258529,66.2,76583.99,0.0,0.99204,1e-05,1.4167]
[1779642260916,66.2,76585.5,0.0,0.99205,1e-05,1.41552]
[1779642260972,66.2,76585.5,0.0,0.99205,1e-05,1.41552]
[1779642261015,66.2,76586.83,0.0,0.99205,1e-05,1.41449]
[1779642266585,66.2,76586.86,0.0,0.99205,1e-05,1.41447]
[1779642268379,66.2,76587.44,0.0,0.99206,1e-05,1.41402]
[1779642268469,66.2,76587.44,0.0,0.99206,1e-05,1.41402]
[1779642268599,66.2,76587.13,0.0,0.99206,1e-05,1.41426]
[1779642273635,66.2,76588.1,0.0,0.99207,1e-05,1.41226]
[1779642275973,66.2,76588.03,0.0,0.99207,1e-05,1.41231]
[1779642276351,66.2,76588.03,0.0,0.99207,1e-05,1.41231]
[1779642276073,66.2,76593.97,0.0,0.9921,1e-05,1.40772]
[1779642276476,66.2,76593.97,0.0,0.9921,1e-05,1.40772]
[1779642276656,66.2,76597.99,0.0,0.99212,1e-05,1.40462]
[1779642279720,66.2,76598.69,0.0,0.99212,1e-05,1.40408]
[1779642279969,66.2,76598.69,0.0,0.99212,1e-05,1.40408]
[1779642282698,66.2,76604.96,0.0,0.99215,1e-05,1.39925]
[1779642284585,66.2,76605.58,0.0,0.99216,1e-05,1.39878]
[1779642284724,66.2,76605.58,0.0,0.99216,1e-05,1.39878]
[1779642284728,66.2,76606.31,0.0,0.99216,1e-05,1.39822]
[1779642287017,66.2,76606.63,0.0,0.99216,1e-05,1.39797]
[1779642288089,66.2,76607.22,0.0,0.99216,1e-05,1.39752]
[1779642288221,66.2,76607.22,0.0,0.99216,1e-05,1.39752]
[1779642296796,66.2,76607.52,0.0,0.99216,1e-05,1.39729]
[1779642298924,66.2,76607.64,0.0,0.99217,1e-05,1.3972]
[1779642298974,66.2,76607.64,0.0,0.99217,1e-05,1.3972]
[1779642299337,66.2,76607.64,0.0,0.99217,1e-05,1.3972]
[1779642299025,66.2,76607.49,0.0,0.99216,1e-05,1.39731]
[1779642299473,66.2,76607.49,0.0,0.99216,1e-05,1.39731]
[1779642301831,66.2,76610.51,0.0,0.99218,0.0,1.395]
[1779642303999,66.2,76611.12,0.0,0.99218,0.0,1.39453]
[1779642304229,66.2,76611.12,0.0,0.99218,0.0,1.39453]
[1779642304369,66.2,76611.12,0.0,0.99218,0.0,1.39453]
[1779642304271,66.2,76611.73,0.0,0.99219,0.0,1.39406]
[1779642304472,66.2,76611.73,0.0,0.99219,0.0,1.39406]
[1779642308880,66.2,76614.99,0.0,0.9922,0.0,1.39157]
[1779642312834,66.2,76614.79,0.0,0.9922,0.0,1.39172]
[1779642316521,66.2,76616.14,0.0,0.99221,0.0,1.39069]
[1779642316725,66.2,76616.14,0.0,0.99221,0.0,1.39069]
[1779642317095,66.2,76616.14,0.0,0.99221,0.0,1.39069]
[1779642317221,66.2,76616.14,0.0,0.99221,0.0,1.39069]
[1779642317321,66.2,76616.12,0.0,0.99221,0.0,1.3907]
[1779642322983,66.2,76615.44,0.0,0.9922,0.0,1.39122]
[1779642324322,66.2,76615.44,0.0,0.9922,0.0,1.39122]
[1779642324352,66.2,76619.74,0.0,0.99223,0.0,1.38794]
[1779642324473,66.2,76619.74,0.0,0.99223,0.0,1.38794]
[1779642325289,66.2,76619.74,0.0,0.99223,0.0,1.38794]
[1779642325384,66.2,76622.58,0.0,0.99224,0.0,1.38577]
[1779642325470,66.2,76622.58,0.0,0.99224,0.0,1.38577]
[1779642329026,66.2,76627.3,0.0,0.99226,0.0,1.38218]
[1779642330165,66.2,76633.93,0.0,0.9923,0.0,1.37715]
[1779642332999,66.2,76636.19,0.0,0.99231,0.0,1.37421]
[1779642333220,66.2,76636.19,0.0,0.99231,0.0,1.37421]
[1779642333294,66.2,76636.99,0.0,0.99232,0.0,1.3736]
[1779642335143,66.2,76637.44,0.0,0.99232,0.0,1.37326]
[1779642335223,66.2,76637.44,0.0,0.99232,0.0,1.37326]
[1779642336074,66.2,76634.82,0.0,0.99231,0.0,1.37524]
[1779642338092,66.2,76643.15,0.0,0.99235,0.0,1.36895]
[1779642338724,66.2,76643.15,0.0,0.99235,0.0,1.36895]
[1779642339096,66.2,76647.11,0.0,0.99237,0.0,1.36597]
[1779642340228,66.2,76647.11,0.0,0.99237,0.0,1.36597]
[1779642340278,66.2,76646.68,0.0,0.99237,0.0,1.36629]
[1779642340472,66.2,76646.68,0.0,0.99237,0.0,1.36629]
[1779642341317,66.2,76646.68,0.0,0.99237,0.0,1.36629]
[1779642341418,66.2,76646.03,0.0,0.99236,0.0,1.36678]
[1779642341469,66.2,76646.03,0.0,0.99236,0.0,1.36678]
[1779642344133,66.2,76642.94,0.0,0.99235,0.0,1.36911]
[1779642346218,66.2,76644.33,0.0,0.99235,0.0,1.36806]
[1779642346246,66.2,76643.52,0.0,0.99235,0.0,1.36867]
[1779642346471,66.2,76643.52,0.0,0.99235,0.0,1.36867]
[1779642346741,66.2,76643.52,0.0,0.99235,0.0,1.36867]
[1779642346970,66.2,76643.52,0.0,0.99235,0.0,1.36867]
[1779642347154,66.2,76643.61,0.0,0.99235,0.0,1.3686]
[1779642352189,66.2,76643.14,0.0,0.99235,0.0,1.36896]
[1779642353655,66.2,76643.16,0.0,0.99235,0.0,1.36894]
[1779642353723,66.2,76643.16,0.0,0.99235,0.0,1.36894]
[1779642354121,66.2,76643.16,0.0,0.99235,0.0,1.36894]
[1779642354221,66.2,76643.16,0.0,0.99235,0.0,1.36894]
[1779642354223,66.2,76643.69,0.0,0.99235,0.0,1.36854]
[1779642359247,66.2,76642.78,0.0,0.99235,0.0,1.36923]
[1779642359401,66.2,76642.37,0.0,0.99234,0.0,1.36954]
[1779642359473,66.2,76642.37,0.0,0.99234,0.0,1.36954]
[1779642359696,66.2,76642.37,0.0,0.99234,0.0,1.36954]
[1779642359720,66.2,76642.37,0.0,0.99234,0.0,1.36954]
[1779642360245,66.2,76642.12,0.0,0.99234,0.0,1.36973]
[1779642363266,66.2,76636.28,0.0,0.99231,0.0,1.37414]
[1779642363809,66.2,76636.28,0.0,0.99231,0.0,1.37414]
[1779642363976,66.2,76636.28,0.0,0.99231,0.0,1.37414]
[1779642364437,66.2,76636.28,0.0,0.99231,0.0,1.37414]
[1779642364273,66.2,76634.31,0.0,0.9923,0.0,1.37563]
[1779642364475,66.2,76634.31,0.0,0.9923,0.0,1.37563]
[1779642369038,66.2,76633.62,0.0,0.9923,0.0,1.37615]
[1779642372329,66.2,76631.24,0.0,0.99229,0.0,1.37796]
[1779642373776,66.2,76632.62,0.0,0.9923,0.0,1.37691]
[1779642373977,66.2,76632.62,0.0,0.9923,0.0,1.37691]
[1779642374343,66.2,76633.4,0.0,0.9923,0.0,1.37632]
[1779642374738,66.2,76633.4,0.0,0.9923,0.0,1.37632]
[1779642374971,66.2,76633.4,0.0,0.9923,0.0,1.37632]
[1779642377364,66.2,76636.1,0.0,0.99231,0.0,1.37428]
[1779642380776,66.2,76636.43,0.0,0.99231,0.0,1.37403]
[1779642380973,66.2,76636.43,0.0,0.99231,0.0,1.37403]
[1779642381301,66.2,76636.43,0.0,0.99231,0.0,1.37403]
[1779642381402,66.2,76636.43,0.0,0.99231,0.0,1.37403]
[1779642381472,66.2,76636.43,0.0,0.99231,0.0,1.37403]
[1779642383406,66.2,76638.83,0.0,0.99233,0.0,1.37221]
[1779642387502,66.2,76639.74,0.0,0.99233,0.0,1.37152]
[1779642387722,66.2,76639.74,0.0,0.99233,0.0,1.37152]
[1779642393476,66.2,76639.7,0.0,0.99234,0.0,1.37033]
[1779642395802,66.2,76639.8,0.0,0.99234,0.0,1.37025]
[1779642395972,66.2,76639.8,0.0,0.99234,0.0,1.37025]
[1779642396032,66.2,76641.18,0.0,0.99234,0.0,1.36921]
[1779642396576,66.2,76641.18,0.0,0.99234,0.0,1.36921]
[1779642396724,66.2,76641.18,0.0,0.99234,0.0,1.36921]
[1779642396861,66.2,76641.18,0.0,0.99234,0.0,1.36921]
[1779642401532,66.2,76638.7,0.0,0.99233,0.0,1.37108]
[1779642402841,66.2,76638.7,0.0,0.99233,0.0,1.37108]
[1779642402971,66.2,76638.7,0.0,0.99233,0.0,1.37108]
[1779642403364,66.2,76638.7,0.0,0.99233,0.0,1.37108]
[1779642403470,66.2,76638.7,0.0,0.99233,0.0,1.37108]
[1779642403465,66.2,76638.49,0.0,0.99233,0.0,1.37124]
[1779642403546,66.2,76632.09,0.0,0.9923,0.0,1.37609]
[1779642407892,66.2,76631.48,0.0,0.9923,0.0,1.37655]
[1779642407972,66.2,76631.48,0.0,0.9923,0.0,1.37655]
[1779642409330,66.2,76630.08,0.0,0.99229,0.0,1.37761]
[1779642409471,66.2,76630.08,0.0,0.99229,0.0,1.37761]
[1779642409432,66.2,76629.23,0.0,0.99229,0.0,1.37825]
[1779642409588,66.2,76629.54,0.0,0.99229,0.0,1.37802]
[1779642413930,66.2,76630.13,0.0,0.99229,0.0,1.37757]
[1779642413972,66.2,76630.13,0.0,0.99229,0.0,1.37757]
[1779642418428,66.2,76630.02,0.0,0.99229,0.0,1.37765]
[1779642418470,66.2,76630.02,0.0,0.99229,0.0,1.37765]
[1779642418448,66.2,76633.29,0.0,0.99231,0.0,1.37518]
[1779642418806,66.2,76633.29,0.0,0.99231,0.0,1.37518]
[1779642418972,66.2,76633.29,0.0,0.99231,0.0,1.37518]
[1779642419072,66.2,76633.29,0.0,0.99231,0.0,1.37518]
[1779642424759,66.2,76633.68,0.0,0.99231,0.0,1.37488]
[1779642424882,66.2,76633.68,0.0,0.99231,0.0,1.37488]
[1779642424973,66.2,76633.68,0.0,0.99231,0.0,1.37488]
[1779642425073,66.2,76633.74,0.0,0.99231,0.0,1.37484]
[1779642432749,66.2,76634.84,0.0,0.99231,0.0,1.374]
[1779642433760,66.2,76634.84,0.0,0.99231,0.0,1.374]
[1779642433973,66.2,76634.84,0.0,0.99231,0.0,1.374]
[1779642433984,66.2,76633.01,0.0,0.9923,0.0,1.37539]
[1779642434809,66.2,76633.01,0.0,0.9923,0.0,1.37539]
[1779642434979,66.2,76633.01,0.0,0.9923,0.0,1.37539]
[1779642435077,66.2,76627.0,0.0,0.99228,0.0,1.37995]
[1779642435770,66.2,76621.53,0.0,0.99225,0.0,1.38411]
[1779642436777,66.2,76618.04,0.0,0.99223,0.0,1.38677]
[1779642438164,66.2,76618.04,0.0,0.99223,0.0,1.38677]
[1779642438221,66.2,76618.04,0.0,0.99223,0.0,1.38677]
[1779642438321,66.2,76616.6,0.0,0.99222,0.0,1.38786]
[1779642438791,66.2,76614.07,0.0,0.99221,0.0,1.3898]
[1779642442908,66.2,76614.58,0.0,0.99221,0.0,1.38941]
[1779642442972,66.2,76614.58,0.0,0.99221,0.0,1.38941]
[1779642443137,66.2,76614.48,0.0,0.99221,0.0,1.38948]
[1779642444566,66.2,76613.33,0.0,0.99221,0.0,1.39036]
[1779642444720,66.2,76613.33,0.0,0.99221,0.0,1.39036]
[1779642449868,66.2,76613.1,0.0,0.99221,0.0,1.39054]
[1779642453466,66.2,76613.37,0.0,0.99221,0.0,1.38909]
[1779642453495,66.2,76615.2,0.0,0.99222,0.0,1.3877]
[1779642453729,66.2,76615.2,0.0,0.99222,0.0,1.3877]
[1779642453987,66.2,76615.2,0.0,0.99222,0.0,1.3877]
[1779642454086,66.2,76616.33,0.0,0.99223,0.0,1.38684]
[1779642459329,66.2,76616.36,0.0,0.99223,0.0,1.38681]
[1779642465980,66.2,76616.11,0.0,0.99223,0.0,1.387]
[1779642468432,66.2,76615.5,0.0,0.99222,0.0,1.38747]
[1779642468472,66.2,76615.5,0.0,0.99222,0.0,1.38747]
[1779642472257,66.2,76611.19,0.0,0.9922,0.0,1.39076]
[1779642472514,66.2,76611.19,0.0,0.9922,0.0,1.39076]
[1779642472721,66.2,76610.62,0.0,0.9922,0.0,1.3912]
[1779642481087,66.2,76609.43,0.0,0.99219,0.0,1.39211]
[1779642484395,66.2,76609.47,0.0,0.99219,0.0,1.39208]
[1779642484471,66.2,76609.47,0.0,0.99219,0.0,1.39208]
[1779642484583,66.2,76609.67,0.0,0.9922,0.0,1.39192]
[1779642485563,66.2,76609.67,0.0,0.9922,0.0,1.39192]
[1779642485721,66.2,76609.67,0.0,0.9922,0.0,1.39192]
[1779642485821,66.2,76609.67,0.0,0.9922,0.0,1.39192]
[1779642489964,66.2,76611.65,0.0,0.99221,0.0,1.39041]
[1779642489976,66.2,76611.65,0.0,0.99221,0.0,1.39041]
[1779642490150,66.2,76618.49,0.0,0.99224,0.0,1.38519]
[1779642493821,66.2,76620.0,0.0,0.99225,0.0,1.38404]
[1779642493976,66.2,76620.0,0.0,0.99225,0.0,1.38404]
[1779642494318,66.2,76620.0,0.0,0.99225,0.0,1.38404]
[1779642494475,66.2,76620.0,0.0,0.99225,0.0,1.38404]
[1779642494576,66.2,76620.01,0.0,0.99225,0.0,1.38403]
[1779642500220,66.2,76619.67,0.0,0.99225,0.0,1.38429]
[1779642500869,66.2,76619.67,0.0,0.99225,0.0,1.38429]
[1779642500972,66.2,76619.67,0.0,0.99225,0.0,1.38429]
[1779642501008,66.2,76619.67,0.0,0.99225,0.0,1.38429]
[1779642501219,66.2,76619.67,0.0,0.99225,0.0,1.38429]
[1779642501227,66.2,76619.11,0.0,0.99224,0.0,1.38472]
[1779642506440,66.2,76620.16,0.0,0.99225,0.0,1.38392]
[1779642506470,66.2,76620.16,0.0,0.99225,0.0,1.38392]
[1779642512307,66.2,76618.54,0.0,0.99225,0.0,1.38392]
[1779642513730,66.2,76618.42,0.0,0.99225,0.0,1.38401]
[1779642513978,66.2,76618.42,0.0,0.99225,0.0,1.38401]
[1779642514094,66.2,76618.42,0.0,0.99225,0.0,1.38401]
[1779642514223,66.2,76618.42,0.0,0.99225,0.0,1.38401]
[1779642514321,66.2,76625.55,0.0,0.99228,0.0,1.37859]
[1779642516335,66.2,76626.86,0.0,0.99229,0.0,1.37759]
[1779642521370,66.2,76619.67,0.0,0.99225,0.0,1.38306]
[1779642522404,66.2,76619.67,0.0,0.99225,0.0,1.38306]
[1779642522469,66.2,76619.67,0.0,0.99225,0.0,1.38306]
[1779642522941,66.2,76618.88,0.0,0.99225,0.0,1.38366]
[1779642522974,66.2,76618.88,0.0,0.99225,0.0,1.38366]
[1779642523384,66.2,76618.22,0.0,0.99224,0.0,1.38416]
[1779642528419,66.2,76617.14,0.0,0.99224,0.0,1.38498]
[1779642530709,66.2,76617.53,0.0,0.99224,0.0,1.38469]
[1779642530722,66.2,76617.53,0.0,0.99224,0.0,1.38469]
[1779642534523,66.2,76616.43,0.0,0.99224,0.0,1.38552]
[1779642534572,66.2,76611.5,0.0,0.99221,0.0,1.38929]
[1779642534722,66.2,76611.5,0.0,0.99221,0.0,1.38929]
[1779642535604,66.2,76611.5,0.0,0.99221,0.0,1.38929]
[1779642535720,66.2,76611.33,0.0,0.99221,0.0,1.38942]
[1779642536475,66.2,76611.52,0.0,0.99221,0.0,1.38927]
[1779642541510,66.2,76611.67,0.0,0.99221,0.0,1.38916]
[1779642542704,66.2,76611.64,0.0,0.99221,0.0,1.38918]
[1779642542720,66.2,76611.64,0.0,0.99221,0.0,1.38918]
[1779642548559,66.2,76613.0,0.0,0.99222,0.0,1.38814]
[1779642549614,66.2,76613.0,0.0,0.99222,0.0,1.38814]
[1779642549724,66.2,76613.21,0.0,0.99222,0.0,1.38798]
[1779642550187,66.2,76613.21,0.0,0.99222,0.0,1.38798]
[1779642550222,66.2,76613.21,0.0,0.99222,0.0,1.38798]
[1779642550573,66.2,76613.13,0.0,0.99222,0.0,1.38804]
[1779642555608,66.2,76613.68,0.0,0.99222,0.0,1.38762]
[1779642556403,66.2,76613.68,0.0,0.99222,0.0,1.38762]
[1779642556472,66.2,76613.68,0.0,0.99222,0.0,1.38762]
[1779642557252,66.2,76612.85,0.0,0.99222,0.0,1.38826]
[1779642557471,66.2,76612.85,0.0,0.99222,0.0,1.38826]
[1779642557622,66.2,76613.52,0.0,0.99222,0.0,1.38774]
[1779642559636,66.2,76617.27,0.0,0.99224,0.0,1.38488]
[1779642561204,66.2,76616.34,0.0,0.99224,0.0,1.38559]
[1779642561223,66.2,76616.34,0.0,0.99224,0.0,1.38559]
[1779642562020,66.2,76616.34,0.0,0.99224,0.0,1.38559]
[1779642562220,66.2,76616.34,0.0,0.99224,0.0,1.38559]
[1779642562264,66.2,76617.96,0.0,0.99224,0.0,1.38436]
[1779642564321,66.2,76617.31,0.0,0.99224,0.0,1.38485]
[1779642564470,66.2,76617.31,0.0,0.99224,0.0,1.38485]
[1779642569979,66.2,76618.11,0.0,0.99224,0.0,1.38424]
[1779642571936,66.2,76618.05,0.0,0.99224,0.0,1.38429]
[1779642571970,66.2,76618.05,0.0,0.99224,0.0,1.38429]
[1779642572712,66.2,76616.85,0.0,0.99224,0.0,1.38397]
[1779642572726,66.2,76616.85,0.0,0.99224,0.0,1.38397]
[1779642572728,66.2,76615.91,0.0,0.99224,0.0,1.38469]
[1779642574302,66.2,76615.91,0.0,0.99224,0.0,1.38469]
[1779642574470,66.2,76615.91,0.0,0.99224,0.0,1.38469]
[1779642579355,66.2,76618.97,0.0,0.99226,0.0,1.38236]
[1779642579473,66.2,76618.97,0.0,0.99226,0.0,1.38236]
[1779642579519,66.2,76618.97,0.0,0.99226,0.0,1.38236]
[1779642579574,66.2,76619.43,0.0,0.99226,0.0,1.38201]
[1779642579721,66.2,76619.43,0.0,0.99226,0.0,1.38201]
[1779642583807,66.2,76624.34,0.0,0.99228,0.0,1.37828]
[1779642586387,66.2,76624.11,0.0,0.99228,0.0,1.37845]
[1779642586471,66.2,76624.11,0.0,0.99228,0.0,1.37845]
[1779642592871,66.2,76624.68,0.0,0.99228,0.0,1.37802]
[1779642602941,66.2,76625.16,0.0,0.99229,0.0,1.37765]
[1779642604203,66.2,76625.16,0.0,0.99229,0.0,1.37765]
[1779642604220,66.2,76625.16,0.0,0.99229,0.0,1.37765]
[1779642604283,66.2,76620.9,0.0,0.99226,0.0,1.38089]
[1779642606291,66.2,76619.54,0.0,0.99226,0.0,1.38192]
[1779642606471,66.2,76619.54,0.0,0.99226,0.0,1.38192]
[1779642606485,66.2,76620.11,0.0,0.99226,0.0,1.38149]
[1779642607176,66.2,76620.11,0.0,0.99226,0.0,1.38149]
[1779642610996,66.2,76616.93,0.0,0.99225,0.0,1.38391]
[1779642611987,66.2,76616.93,0.0,0.99225,0.0,1.38391]
[1779642612222,66.2,76616.93,0.0,0.99225,0.0,1.38391]
[1779642612260,66.2,76614.74,0.0,0.99223,0.0,1.38558]
[1779642615025,66.2,76610.25,0.0,0.99221,0.0,1.389]
[1779642616032,66.2,76606.95,0.0,0.9922,0.0,1.39153]
[1779642621067,66.2,76607.4,0.0,0.9922,0.0,1.39118]
[1779642626103,66.2,76607.55,0.0,0.9922,0.0,1.39107]
[1779642628350,66.2,76607.51,0.0,0.9922,0.0,1.3911]
[1779642628476,66.2,76607.51,0.0,0.9922,0.0,1.3911]
[1779642628576,66.2,76607.51,0.0,0.9922,0.0,1.3911]
[1779642634161,66.2,76608.64,0.0,0.99221,0.0,1.389]
[1779642639194,66.2,76608.4,0.0,0.99221,0.0,1.38918]
[1779642644229,66.2,76606.24,0.0,0.9922,0.0,1.39083]
[1779642649264,66.2,76606.18,0.0,0.9922,0.0,1.39088]
[1779642653119,66.2,76606.33,0.0,0.9922,0.0,1.39076]
[1779642653229,66.2,76606.33,0.0,0.9922,0.0,1.39076]
[1779642653295,66.2,76606.37,0.0,0.9922,0.0,1.39073]
[1779642658330,66.2,76607.52,0.0,0.99221,0.0,1.38985]
[1779642662412,66.2,76607.52,0.0,0.99221,0.0,1.38985]
[1779642665970,66.2,76608.85,0.0,0.99221,0.0,1.38884]
[1779642671600,66.2,76608.3,0.0,0.99221,0.0,1.38926]
[1779642671725,66.2,76608.3,0.0,0.99221,0.0,1.38926]
[1779642671754,66.2,76608.02,0.0,0.99221,0.0,1.38947]
[1779642673232,66.2,76607.47,0.0,0.9922,0.0,1.38989]
[1779642673470,66.2,76607.47,0.0,0.9922,0.0,1.38989]
[1779642677468,66.2,76603.09,0.0,0.99218,1e-05,1.39324]
[1779642677820,66.2,76603.09,0.0,0.99218,1e-05,1.39324]
[1779642677978,66.2,76603.09,0.0,0.99218,1e-05,1.39324]
[1779642678049,66.2,76603.09,0.0,0.99218,1e-05,1.39324]
[1779642678221,66.2,76603.09,0.0,0.99218,1e-05,1.39324]
[1779642678475,66.2,76602.45,0.0,0.99218,1e-05,1.39373]
[1779642683510,66.2,76601.54,0.0,0.99218,1e-05,1.39443]
[1779642685971,66.2,76601.97,0.0,0.99218,1e-05,1.3941]
[1779642686199,66.2,76601.97,0.0,0.99218,1e-05,1.3941]
[1779642686227,66.2,76601.97,0.0,0.99218,1e-05,1.3941]
[1779642686329,66.2,76601.97,0.0,0.99218,1e-05,1.3941]
[1779642693580,66.2,76602.41,0.0,0.99219,1e-05,1.39253]
[1779642695763,66.2,76602.18,0.0,0.99219,1e-05,1.3927]
[1779642695977,66.2,76602.25,0.0,0.99219,1e-05,1.39265]
[1779642696034,66.2,76602.25,0.0,0.99219,1e-05,1.39265]
[1779642696224,66.2,76602.25,0.0,0.99219,1e-05,1.39265]
[1779642696324,66.2,76602.25,0.0,0.99219,1e-05,1.39265]
[1779642700154,66.2,76602.04,0.0,0.99218,1e-05,1.39281]
[1779642707678,66.2,76597.79,0.0,0.99216,1e-05,1.39607]
[1779642708897,66.2,76595.5,0.0,0.99215,1e-05,1.39783]
[1779642708976,66.2,76595.5,0.0,0.99215,1e-05,1.39783]
[1779642709192,66.2,76595.5,0.0,0.99215,1e-05,1.39783]
[1779642709221,66.2,76595.5,0.0,0.99215,1e-05,1.39783]
[1779642709243,66.2,76595.5,0.0,0.99215,1e-05,1.39783]
[1779642715014,66.2,76594.55,0.0,0.99215,1e-05,1.39856]
[1779642718660,66.2,76594.59,0.0,0.99215,1e-05,1.39853]
[1779642718726,66.2,76594.59,0.0,0.99215,1e-05,1.39853]
[1779642718755,66.2,76594.15,0.0,0.99214,1e-05,1.39886]
[1779642718942,66.2,76594.15,0.0,0.99214,1e-05,1.39886]
[1779642718972,66.2,76594.15,0.0,0.99214,1e-05,1.39886]
[1779642720769,66.2,76590.09,0.0,0.99212,1e-05,1.40199]
[1779642724257,66.2,76589.45,0.0,0.99212,1e-05,1.40248]
[1779642724470,66.2,76589.45,0.0,0.99212,1e-05,1.40248]
[1779642724515,66.2,76589.45,0.0,0.99212,1e-05,1.40248]
[1779642724719,66.2,76589.45,0.0,0.99212,1e-05,1.40248]
[1779642724797,66.2,76589.66,0.0,0.99212,1e-05,1.40232]
[1779642728546,66.2,76592.11,0.0,0.99213,1e-05,1.40043]
[1779642728726,66.2,76592.11,0.0,0.99213,1e-05,1.40043]
[1779642728817,66.2,76592.11,0.0,0.99213,1e-05,1.40043]
[1779642728820,66.2,76592.11,0.0,0.99213,1e-05,1.40043]
[1779642728974,66.2,76592.11,0.0,0.99213,1e-05,1.40043]
[1779642730839,66.2,76595.81,0.0,0.99215,1e-05,1.39759]
[1779642735874,66.2,76597.2,0.0,0.99216,1e-05,1.39652]
[1779642738872,66.2,76598.05,0.0,0.99216,1e-05,1.39587]
[1779642738974,66.2,76598.05,0.0,0.99216,1e-05,1.39587]
[1779642739281,66.2,76598.05,0.0,0.99216,1e-05,1.39587]
[1779642739472,66.2,76598.05,0.0,0.99216,1e-05,1.39587]
[1779642739551,66.2,76597.42,0.0,0.99216,1e-05,1.39635]
[1779642746171,66.2,76597.75,0.0,0.99216,1e-05,1.3961]
[1779642747104,66.2,76598.42,0.0,0.99217,1e-05,1.39558]
[1779642747233,66.2,76598.42,0.0,0.99217,1e-05,1.39558]
[1779642747424,66.2,76598.42,0.0,0.99217,1e-05,1.39558]
[1779642747474,66.2,76598.42,0.0,0.99217,1e-05,1.39558]
[1779642747521,66.2,76597.95,0.0,0.99216,1e-05,1.39594]
[1779642752503,66.2,76595.92,0.0,0.99215,1e-05,1.3975]
[1779642752721,66.2,76595.92,0.0,0.99215,1e-05,1.3975]
[1779642754507,66.2,76594.65,0.0,0.99215,1e-05,1.39724]
[1779642754721,66.2,76594.65,0.0,0.99215,1e-05,1.39724]
[1779642754796,66.2,76594.31,0.0,0.99215,1e-05,1.3975]
[1779642760325,66.2,76593.47,0.0,0.99215,1e-05,1.39814]
[1779642760472,66.2,76593.47,0.0,0.99215,1e-05,1.39814]
[1779642760601,66.2,76593.47,0.0,0.99215,1e-05,1.39814]
[1779642760726,66.2,76593.47,0.0,0.99215,1e-05,1.39814]
[1779642760817,66.2,76592.4,0.0,0.99214,1e-05,1.39897]
[1779642765805,66.2,76592.65,0.0,0.99214,1e-05,1.39877]
[1779642765826,66.2,76592.66,0.0,0.99214,1e-05,1.39877]
[1779642765975,66.2,76592.66,0.0,0.99214,1e-05,1.39877]
[1779642766139,66.2,76592.66,0.0,0.99214,1e-05,1.39877]
[1779642766225,66.2,76592.66,0.0,0.99214,1e-05,1.39877]
[1779642766318,66.2,76595.16,0.0,0.99216,1e-05,1.39684]
[1779642772125,66.2,76595.66,0.0,0.99216,1e-05,1.39646]
[1779642775482,66.2,76595.94,0.0,0.99216,1e-05,1.39625]
[1779642775724,66.2,76595.94,0.0,0.99216,1e-05,1.39625]
[1779642775803,66.2,76595.94,0.0,0.99216,1e-05,1.39625]
[1779642775857,66.2,76597.24,0.0,0.99217,1e-05,1.39525]
[1779642775973,66.2,76597.24,0.0,0.99217,1e-05,1.39525]
[1779642779473,66.2,76597.9,0.0,0.99217,1e-05,1.39474]
[1779642779721,66.2,76597.9,0.0,0.99217,1e-05,1.39474]
[1779642783444,66.2,76597.25,0.0,0.99217,1e-05,1.39524]
[1779642783474,66.2,76597.25,0.0,0.99217,1e-05,1.39524]
[1779642783544,66.2,76597.16,0.0,0.99217,1e-05,1.39531]
[1779642786005,66.2,76597.11,0.0,0.99217,1e-05,1.39535]
[1779642793673,66.2,76596.37,0.0,0.99216,1e-05,1.39592]
[1779642793723,66.2,76596.37,0.0,0.99216,1e-05,1.39592]
[1779642796975,66.2,76597.23,0.0,0.99217,1e-05,1.39526]
[1779642797221,66.2,76597.23,0.0,0.99217,1e-05,1.39526]
[1779642797303,66.2,76601.83,0.0,0.99219,0.0,1.39173]
[1779642798383,66.2,76601.83,0.0,0.99219,0.0,1.39173]
[1779642798470,66.2,76601.83,0.0,0.99219,0.0,1.39173]
[1779642798480,66.2,76602.36,0.0,0.99219,0.0,1.39132]
[1779642803280,66.2,76602.82,0.0,0.9922,0.0,1.39097]
[1779642803474,66.2,76602.82,0.0,0.9922,0.0,1.39097]
[1779642809388,66.2,76603.73,0.0,0.9922,0.0,1.39028]
[1779642810020,66.2,76603.73,0.0,0.9922,0.0,1.39028]
[1779642815430,66.2,76603.65,0.0,0.99221,0.0,1.3891]
[1779642820465,66.2,76603.48,0.0,0.99221,0.0,1.38923]
[1779642824493,66.2,76600.55,0.0,0.99219,0.0,1.39147]
[1779642825148,66.2,76600.55,0.0,0.99219,0.0,1.39147]
[1779642825221,66.2,76600.55,0.0,0.99219,0.0,1.39147]
[1779642825603,66.2,76600.55,0.0,0.99219,0.0,1.39147]
[1779642825724,66.2,76600.55,0.0,0.99219,0.0,1.39147]
[1779642825822,66.2,76596.14,0.0,0.99217,1e-05,1.39485]
[1779642830618,66.2,76594.9,0.0,0.99216,1e-05,1.3958]
[1779642830723,66.2,76594.9,0.0,0.99216,1e-05,1.3958]
[1779642830825,66.2,76593.35,0.0,0.99215,1e-05,1.39699]
[1779642831236,66.2,76593.35,0.0,0.99215,1e-05,1.39699]
[1779642831460,66.2,76593.35,0.0,0.99215,1e-05,1.39699]
[1779642831542,66.2,76590.08,0.0,0.99214,1e-05,1.39951]
[1779642832549,66.2,76584.91,0.0,0.99211,1e-05,1.40349]
[1779642833617,66.2,76584.91,0.0,0.99211,1e-05,1.40349]
[1779642833722,66.2,76584.91,0.0,0.99211,1e-05,1.40349]
[1779642833821,66.2,76582.64,0.0,0.9921,1e-05,1.40524]
[1779642835652,66.2,76583.31,0.0,0.9921,1e-05,1.40472]
[1779642835719,66.2,76583.31,0.0,0.9921,1e-05,1.40472]
[1779642835753,66.2,76582.88,0.0,0.9921,1e-05,1.40505]
[1779642838717,66.2,76581.98,0.0,0.9921,1e-05,1.40575]
[1779642838970,66.2,76581.81,0.0,0.9921,1e-05,1.40588]
[1779642844614,66.2,76581.8,0.0,0.9921,1e-05,1.40589]
[1779642844633,66.2,76581.77,0.0,0.9921,1e-05,1.40591]
[1779642845640,66.2,76549.3,0.0,0.99193,1e-05,1.43118]
[1779642846088,66.2,76549.3,0.0,0.99193,1e-05,1.43118]
[1779642846647,66.2,76540.56,0.0,0.99189,1e-05,1.43804]
[1779642847654,66.2,76540.04,0.0,0.99188,1e-05,1.43845]
[1779642848173,66.2,76540.04,0.0,0.99188,1e-05,1.43845]
[1779642848926,66.2,76540.04,0.0,0.99188,1e-05,1.43845]
[1779642849668,66.2,76539.97,0.0,0.99188,1e-05,1.43851]
[1779642854704,66.2,76538.98,0.0,0.99188,1e-05,1.43928]
[1779642860745,66.2,76538.61,0.0,0.99188,1e-05,1.43958]
[1779642865780,66.2,76539.0,0.0,0.99188,1e-05,1.43927]
[1779642868801,66.2,76536.15,0.0,0.99186,1e-05,1.44152]
[1779642869808,66.2,76532.58,0.0,0.99184,1e-05,1.44433]
[1779642870815,66.2,76530.5,0.0,0.99183,1e-05,1.44598]
[1779642872952,66.2,76530.14,0.0,0.99184,1e-05,1.44499]
[1779642872971,66.2,76530.11,0.0,0.99184,1e-05,1.44501]
[1779642873837,66.2,76533.16,0.0,0.99185,1e-05,1.4426]
[1779642874815,66.2,76533.16,0.0,0.99185,1e-05,1.4426]
[1779642874974,66.2,76536.06,0.0,0.99187,1e-05,1.44032]
[1779642879142,66.2,76536.56,0.0,0.99187,1e-05,1.43992]
[1779642879219,66.2,76536.56,0.0,0.99187,1e-05,1.43992]
[1779642879879,66.2,76536.72,0.0,0.99187,1e-05,1.4398]
[1779642881894,66.2,76538.75,0.0,0.99188,1e-05,1.4382]
[1779642882010,66.2,76538.75,0.0,0.99188,1e-05,1.4382]
[1779642882222,66.2,76538.75,0.0,0.99188,1e-05,1.4382]
[1779642886932,66.2,76541.83,0.0,0.9919,1e-05,1.43577]
[1779642887754,66.2,76541.83,0.0,0.9919,1e-05,1.43577]
[1779642887970,66.2,76541.83,0.0,0.9919,1e-05,1.43577]
[1779642887974,66.2,76544.52,0.0,0.99191,1e-05,1.43366]
[1779642888645,66.2,76544.52,0.0,0.99191,1e-05,1.43366]
[1779642888724,66.2,76544.52,0.0,0.99191,1e-05,1.43366]
[1779642888946,66.2,76545.94,0.0,0.99192,1e-05,1.43255]
[1779642893981,66.2,76546.45,0.0,0.99192,1e-05,1.43215]
[1779642895703,66.2,76546.57,0.0,0.99192,1e-05,1.43205]
[1779642895724,66.2,76546.57,0.0,0.99192,1e-05,1.43205]
[1779642900637,66.2,76546.69,0.0,0.99192,1e-05,1.43196]
[1779642903047,66.2,76553.44,0.0,0.99196,1e-05,1.42667]
[1779642904732,66.2,76553.44,0.0,0.99196,1e-05,1.42667]
[1779642904880,66.2,76558.28,0.0,0.99198,1e-05,1.42289]
[1779642906172,66.2,76558.68,0.0,0.99199,1e-05,1.42258]
[1779642906224,66.2,76558.68,0.0,0.99199,1e-05,1.42258]
[1779642906976,66.2,76558.68,0.0,0.99199,1e-05,1.42258]
[1779642907042,66.2,76558.75,0.0,0.99199,1e-05,1.42252]
[1779642908081,66.2,76568.22,0.0,0.99203,1e-05,1.41515]
[1779642909088,66.2,76570.82,0.0,0.99205,1e-05,1.41313]
[1779642910662,66.2,76570.82,0.0,0.99205,1e-05,1.41313]
[1779642910726,66.2,76570.82,0.0,0.99205,1e-05,1.41313]
[1779642916138,66.2,76573.0,0.0,0.99206,1e-05,1.41144]
[1779642919581,66.2,76574.96,0.0,0.99207,1e-05,1.40993]
[1779642919730,66.2,76574.96,0.0,0.99207,1e-05,1.40993]
[1779642922233,66.2,76575.05,0.0,0.99207,1e-05,1.40986]
[1779642922471,66.2,76575.05,0.0,0.99207,1e-05,1.40986]
[1779642922555,66.2,76574.74,0.0,0.99207,1e-05,1.4101]
[1779642923201,66.2,76574.74,0.0,0.99207,1e-05,1.4101]
[1779642923227,66.2,76574.74,0.0,0.99207,1e-05,1.4101]
[1779642923267,66.2,76569.39,0.0,0.99204,1e-05,1.41424]
[1779642924193,66.2,76562.57,0.0,0.99201,1e-05,1.41955]
[1779642926207,66.2,76561.97,0.0,0.992,1e-05,1.42001]
[1779642928635,66.2,76561.97,0.0,0.992,1e-05,1.42001]
[1779642928727,66.2,76561.97,0.0,0.992,1e-05,1.42001]
[1779642929112,66.2,76561.69,0.0,0.992,1e-05,1.42023]
[1779642929220,66.2,76561.69,0.0,0.992,1e-05,1.42023]
[1779642929228,66.2,76561.58,0.0,0.992,1e-05,1.42032]
[1779642930235,66.2,76565.7,0.0,0.99202,1e-05,1.41711]
[1779642932249,66.2,76570.28,0.0,0.99205,1e-05,1.4123]
[1779642933057,66.2,76570.28,0.0,0.99205,1e-05,1.4123]
[1779642933181,66.2,76570.28,0.0,0.99205,1e-05,1.4123]
[1779642934263,66.2,76575.65,0.0,0.99208,1e-05,1.40814]
[1779642940305,66.2,76575.79,0.0,0.99208,1e-05,1.40803]
[1779642945964,66.2,76575.69,0.0,0.99208,1e-05,1.40811]
[1779642945974,66.2,76575.69,0.0,0.99208,1e-05,1.40811]
[1779642947272,66.2,76575.24,0.0,0.99208,1e-05,1.40846]
[1779642947474,66.2,76575.24,0.0,0.99208,1e-05,1.40846]
[1779642947508,66.2,76575.55,0.0,0.99208,1e-05,1.40822]
[1779642952886,66.2,76575.09,0.0,0.99208,1e-05,1.40857]
[1779642952975,66.2,76575.09,0.0,0.99208,1e-05,1.40857]
[1779642954713,66.2,76575.45,0.0,0.99208,1e-05,1.4083]
[1779642954724,66.2,76575.45,0.0,0.99208,1e-05,1.4083]
[1779642954810,66.2,76568.94,0.0,0.99204,1e-05,1.41334]
[1779642956417,66.2,76566.24,0.0,0.99203,1e-05,1.41544]
[1779642958254,66.2,76564.73,0.0,0.99202,1e-05,1.41661]
[1779642958474,66.2,76564.73,0.0,0.99202,1e-05,1.41661]
[1779642962263,66.2,76561.68,0.0,0.99201,1e-05,1.41898]
[1779642962480,66.2,76561.68,0.0,0.99201,1e-05,1.41898]
[1779642962952,66.2,76561.68,0.0,0.99201,1e-05,1.41898]
[1779642962972,66.2,76561.68,0.0,0.99201,1e-05,1.41898]
[1779642963044,66.2,76559.76,0.0,0.992,1e-05,1.42048]
[1779642966488,66.2,76556.64,0.0,0.99198,1e-05,1.42291]
[1779642969007,66.2,76555.95,0.0,0.99198,1e-05,1.42345]
[1779642969222,66.2,76555.96,0.0,0.99198,1e-05,1.42344]
[1779642969998,66.2,76555.96,0.0,0.99198,1e-05,1.42344]
[1779642970049,66.2,76557.22,0.0,0.99198,1e-05,1.42246]
[1779642970220,66.2,76557.22,0.0,0.99198,1e-05,1.42246]
[1779642975551,66.2,76556.51,0.0,0.99198,1e-05,1.42301]
[1779642980586,66.2,76556.59,0.0,0.99198,1e-05,1.42295]
[1779642988853,66.2,76556.59,0.0,0.99198,1e-05,1.42295]
[1779642988973,66.2,76556.59,0.0,0.99198,1e-05,1.42295]
[1779642990357,66.2,76559.18,0.0,0.99199,1e-05,1.42093]
[1779642990471,66.2,76559.18,0.0,0.99199,1e-05,1.42093]
[1779642990659,66.2,76558.52,0.0,0.99199,1e-05,1.42144]
[1779642995237,66.2,76558.23,0.0,0.992,1e-05,1.42041]
[1779642995475,66.2,76558.23,0.0,0.992,1e-05,1.42041]
[1779643001830,66.2,76556.52,0.0,0.99199,1e-05,1.42174]
[1779643001972,66.2,76556.52,0.0,0.99199,1e-05,1.42174]
[1779643002743,66.2,76550.68,0.0,0.99196,1e-05,1.42631]
[1779643004013,66.2,76550.68,0.0,0.99196,1e-05,1.42631]
[1779643004223,66.2,76550.32,0.0,0.99196,1e-05,1.42659]
[1779643004757,66.2,76548.72,0.0,0.99195,1e-05,1.42784]
[1779643006940,66.2,76548.65,0.0,0.99195,1e-05,1.42789]
[1779643006975,66.2,76548.65,0.0,0.99195,1e-05,1.42789]
[1779643009210,66.2,76544.85,0.0,0.99193,1e-05,1.43087]
[1779643010800,66.2,76540.25,0.0,0.9919,1e-05,1.43448]
[1779643012703,66.2,76541.61,0.0,0.99191,1e-05,1.43341]
[1779643012720,66.2,76541.61,0.0,0.99191,1e-05,1.43341]
[1779643014787,66.2,76543.99,0.0,0.99192,1e-05,1.43155]
[1779643014976,66.2,76543.99,0.0,0.99192,1e-05,1.43155]
[1779643015052,66.2,76544.02,0.0,0.99192,1e-05,1.43152]
[1779643019131,66.2,76543.7,0.0,0.99192,1e-05,1.43177]
[1779643019220,66.2,76543.7,0.0,0.99192,1e-05,1.43177]
[1779643020870,66.2,76548.89,0.0,0.99195,1e-05,1.42771]
[1779643021725,66.2,76548.89,0.0,0.99195,1e-05,1.42771]
[1779643021878,66.2,76553.39,0.0,0.99197,1e-05,1.42419]
[1779643023042,66.2,76553.39,0.0,0.99197,1e-05,1.42419]
[1779643023222,66.2,76554.87,0.0,0.99198,1e-05,1.42303]
[1779643023891,66.2,76556.06,0.0,0.99199,1e-05,1.4221]
[1779643029934,66.2,76560.63,0.0,0.99201,1e-05,1.41854]
[1779643034068,66.2,76563.47,0.0,0.99202,1e-05,1.41633]
[1779643034133,66.2,76563.47,0.0,0.99202,1e-05,1.41633]
[1779643034222,66.2,76563.47,0.0,0.99202,1e-05,1.41633]
[1779643040012,66.2,76565.14,0.0,0.99203,1e-05,1.41504]
[1779643045040,66.2,76565.65,0.0,0.99203,1e-05,1.41464]
[1779643046980,66.2,76565.92,0.0,0.99204,1e-05,1.41443]
[1779643047064,66.2,76565.92,0.0,0.99204,1e-05,1.41443]
[1779643047232,66.2,76565.92,0.0,0.99204,1e-05,1.41443]
[1779643053096,66.2,76564.78,0.0,0.99204,1e-05,1.41406]
[1779643058131,66.2,76566.58,0.0,0.99205,1e-05,1.41266]
[1779643064173,66.2,76565.23,0.0,0.99204,1e-05,1.41371]
[1779643069208,66.2,76563.84,0.0,0.99203,1e-05,1.41479]
[1779643074243,66.2,76556.53,0.0,0.99199,1e-05,1.42048]
[1779643079278,66.2,76555.35,0.0,0.99199,1e-05,1.4214]
[1779643084313,66.2,76555.35,0.0,0.99199,1e-05,1.4214]
[1779643090355,66.2,76552.08,0.0,0.99197,1e-05,1.42395]
[1779643095390,66.2,76554.93,0.0,0.99199,1e-05,1.42173]
[1779643100425,66.2,76554.15,0.0,0.99198,1e-05,1.42233]
[1779643107474,66.2,76552.27,0.0,0.99197,1e-05,1.4238]
[1779643108481,66.2,76548.03,0.0,0.99195,1e-05,1.42712]
[1779643111502,66.2,76545.21,0.0,0.99194,1e-05,1.42806]
[1779643116537,66.2,76543.49,0.0,0.99193,1e-05,1.42941]
[1779643121571,66.2,76541.85,0.0,0.99193,1e-05,1.43069]
[1779643124593,66.2,76538.43,0.0,0.99191,1e-05,1.43338]
[1779643125600,66.2,76531.27,0.0,0.99187,1e-05,1.43901]
[1779643127614,66.2,76528.77,0.0,0.99186,1e-05,1.44098]
[1779643132649,66.2,76528.54,0.0,0.99186,1e-05,1.44116]
[1779643138692,66.2,76528.9,0.0,0.99186,1e-05,1.44088]
[1779643143776,66.2,76528.45,0.0,0.99186,1e-05,1.44123]
[1779643148814,66.2,76528.83,0.0,0.99186,1e-05,1.44093]
[1779643153849,66.2,76526.1,0.0,0.99184,1e-05,1.44309]
[1779643158884,66.2,76526.69,0.0,0.99185,1e-05,1.44262]
[1779643163919,66.2,76526.92,0.0,0.99185,1e-05,1.44244]
[1779643164926,66.2,76523.05,0.0,0.99183,1e-05,1.4455]
[1779643165932,66.2,76518.84,0.0,0.99181,1e-05,1.44883]
[1779643167947,66.2,76515.76,0.0,0.99179,1e-05,1.45128]
[1779643171975,66.2,76512.42,0.0,0.99178,1e-05,1.45265]
[1779643177010,66.2,76510.59,0.0,0.99177,1e-05,1.45411]
[1779643179160,66.2,76511.5,0.0,0.99178,1e-05,1.45338]
[1779643180972,66.2,76510.85,0.0,0.99177,1e-05,1.4539]
[1779643182046,66.2,76507.1,0.0,0.99175,1e-05,1.45688]
[1779643183157,66.2,76507.1,0.0,0.99175,1e-05,1.45688]
[1779643183223,66.2,76507.1,0.0,0.99175,1e-05,1.45688]
[1779643183207,66.2,76506.21,0.0,0.99175,1e-05,1.45759]
[1779643185067,66.2,76502.68,0.0,0.99173,1e-05,1.46041]
[1779643190102,66.2,76501.43,0.0,0.99172,1e-05,1.4614]
[1779643193546,66.2,76498.48,0.0,0.99171,1e-05,1.46376]
[1779643193721,66.2,76498.48,0.0,0.99171,1e-05,1.46376]
[1779643195137,66.2,76493.41,0.0,0.99168,1e-05,1.46782]
[1779643200172,66.2,76491.42,0.0,0.99167,1e-05,1.46942]
[1779643205207,66.2,76491.1,0.0,0.99167,1e-05,1.46967]
[1779643208978,66.2,76491.94,0.0,0.99167,1e-05,1.469]
[1779643209241,66.2,76484.46,0.0,0.99163,1e-05,1.47501]
[1779643213260,66.2,76486.47,0.0,0.99164,1e-05,1.47339]
[1779643213269,66.2,76486.83,0.0,0.99165,1e-05,1.4731]
[1779643213472,66.2,76486.83,0.0,0.99165,1e-05,1.4731]
[1779643218794,66.2,76488.52,0.0,0.99165,1e-05,1.47174]
[1779643218975,66.2,76488.52,0.0,0.99165,1e-05,1.47174]
[1779643221326,66.2,76494.55,0.0,0.99169,1e-05,1.46691]
[1779643226361,66.2,76493.49,0.0,0.99168,1e-05,1.46776]
[1779643231396,66.2,76493.29,0.0,0.99169,1e-05,1.46663]
[1779643235424,66.2,76488.72,0.0,0.99166,1e-05,1.47029]
[1779643236364,66.2,76488.72,0.0,0.99166,1e-05,1.47029]
[1779643236474,66.2,76488.72,0.0,0.99166,1e-05,1.47029]
[1779643236970,66.2,76488.72,0.0,0.99166,1e-05,1.47029]
[1779643236992,66.2,76486.54,0.0,0.99165,1e-05,1.47204]
[1779643242474,66.2,76486.98,0.0,0.99165,1e-05,1.47169]
[1779643245122,66.2,76487.92,0.0,0.99166,1e-05,1.47094]
[1779643245223,66.2,76487.92,0.0,0.99166,1e-05,1.47094]
[1779643245335,66.2,76487.92,0.0,0.99166,1e-05,1.47094]
[1779643245322,66.2,76487.99,0.0,0.99166,1e-05,1.47088]
[1779643245472,66.2,76487.99,0.0,0.99166,1e-05,1.47088]
[1779643246189,66.2,76487.99,0.0,0.99166,1e-05,1.47088]
[1779643249123,66.2,76488.6,0.0,0.99166,1e-05,1.47039]
[1779643249223,66.2,76488.6,0.0,0.99166,1e-05,1.47039]
[1779643249305,66.2,76488.6,0.0,0.99166,1e-05,1.47039]
[1779643249324,66.2,76493.28,0.0,0.99169,1e-05,1.46664]
[1779643249473,66.2,76493.28,0.0,0.99169,1e-05,1.46664]
[1779643249523,66.2,76497.32,0.0,0.99171,1e-05,1.4634]
[1779643252544,66.2,76498.12,0.0,0.99171,1e-05,1.46276]
[1779643257579,66.2,76498.17,0.0,0.99171,1e-05,1.46272]
[1779643262614,66.2,76502.65,0.0,0.99174,1e-05,1.45915]
[1779643264634,66.2,76509.37,0.0,0.99177,1e-05,1.4538]
[1779643265788,66.2,76509.37,0.0,0.99177,1e-05,1.4538]
[1779643265976,66.2,76509.37,0.0,0.99177,1e-05,1.4538]
[1779643266076,66.2,76509.46,0.0,0.99177,1e-05,1.45372]
[1779643266482,66.2,76509.46,0.0,0.99177,1e-05,1.45372]
[1779643266720,66.2,76509.46,0.0,0.99177,1e-05,1.45372]
[1779643272667,66.2,76512.94,0.0,0.99179,1e-05,1.45096]
[1779643272722,66.2,76512.94,0.0,0.99179,1e-05,1.45096]
[1779643273174,66.2,76512.94,0.0,0.99179,1e-05,1.45096]
[1779643273221,66.2,76512.94,0.0,0.99179,1e-05,1.45096]
[1779643273275,66.2,76511.91,0.0,0.99178,1e-05,1.45178]
[1779643274175,66.2,76511.91,0.0,0.99178,1e-05,1.45178]
[1779643282240,66.2,76511.8,0.0,0.99178,1e-05,1.45187]
[1779643282321,66.2,76509.13,0.0,0.99177,1e-05,1.45399]
[1779643282471,66.2,76509.13,0.0,0.99177,1e-05,1.45399]
[1779643282626,66.2,76509.13,0.0,0.99177,1e-05,1.45399]
[1779643282721,66.2,76509.13,0.0,0.99177,1e-05,1.45399]
[1779643282761,66.2,76505.88,0.0,0.99175,1e-05,1.45657]
[1779643283768,66.2,76502.46,0.0,0.99174,1e-05,1.4593]
[1779643286585,66.2,76501.53,0.0,0.99173,1e-05,1.46004]
[1779643286721,66.2,76501.53,0.0,0.99173,1e-05,1.46004]
[1779643286822,66.2,76501.53,0.0,0.99173,1e-05,1.46004]
[1779643291824,66.2,76501.77,0.0,0.99174,1e-05,1.45857]
[1779643293838,66.2,76498.09,0.0,0.99172,1e-05,1.4615]
[1779643295852,66.2,76505.83,0.0,0.99176,1e-05,1.45533]
[1779643296808,66.2,76505.83,0.0,0.99176,1e-05,1.45533]
[1779643296973,66.2,76505.83,0.0,0.99176,1e-05,1.45533]
[1779643297071,66.2,76509.24,0.0,0.99178,1e-05,1.45262]
[1779643297785,66.2,76509.24,0.0,0.99178,1e-05,1.45262]
[1779643297972,66.2,76509.24,0.0,0.99178,1e-05,1.45262]
[1779643301963,66.2,76509.3,0.0,0.99178,1e-05,1.45257]
[1779643302064,66.2,76506.27,0.0,0.99176,1e-05,1.45498]
[1779643302783,66.2,76506.27,0.0,0.99176,1e-05,1.45498]
[1779643302938,66.2,76506.27,0.0,0.99176,1e-05,1.45498]
[1779643302986,66.2,76505.89,0.0,0.99176,1e-05,1.45528]
[1779643303548,66.2,76505.89,0.0,0.99176,1e-05,1.45528]
[1779643303720,66.2,76505.89,0.0,0.99176,1e-05,1.45528]
[1779643304915,66.2,76501.58,0.0,0.99174,1e-05,1.45872]
[1779643305922,66.2,76498.86,0.0,0.99172,1e-05,1.46089]
[1779643308294,66.2,76497.47,0.0,0.99172,1e-05,1.462]
[1779643308396,66.2,76497.47,0.0,0.99172,1e-05,1.462]
[1779643308300,66.2,76497.02,0.0,0.99171,1e-05,1.46236]
[1779643308470,66.2,76497.02,0.0,0.99171,1e-05,1.46236]
[1779643308943,66.2,76496.98,0.0,0.99171,1e-05,1.46239]
[1779643313985,66.2,76497.02,0.0,0.99171,1e-05,1.46236]
[1779643320027,66.2,76496.05,0.0,0.99171,1e-05,1.46313]
[1779643321929,66.2,76494.67,0.0,0.9917,1e-05,1.46424]
[1779643321974,66.2,76494.67,0.0,0.9917,1e-05,1.46424]
[1779643322233,66.2,76494.67,0.0,0.9917,1e-05,1.46424]
[1779643322271,66.2,76495.33,0.0,0.9917,1e-05,1.46371]
[1779643322472,66.2,76495.33,0.0,0.9917,1e-05,1.46371]
[1779643328030,66.2,76494.64,0.0,0.9917,1e-05,1.46426]
[1779643331439,66.2,76495.11,0.0,0.9917,1e-05,1.46388]
[1779643331471,66.2,76495.12,0.0,0.9917,1e-05,1.46388]
[1779643331954,66.2,76495.12,0.0,0.9917,1e-05,1.46388]
[1779643331974,66.2,76495.12,0.0,0.9917,1e-05,1.46388]
[1779643332057,66.2,76495.12,0.0,0.9917,1e-05,1.46388]
[1779643336373,66.2,76495.13,0.0,0.9917,1e-05,1.46387]
[1779643336424,66.2,76500.86,0.0,0.99173,1e-05,1.45929]
[1779643336473,66.2,76500.86,0.0,0.99173,1e-05,1.45929]
[1779643336545,66.2,76500.86,0.0,0.99173,1e-05,1.45929]
[1779643336725,66.2,76500.86,0.0,0.99173,1e-05,1.45929]
[1779643337155,66.2,76503.08,0.0,0.99175,1e-05,1.45752]
[1779643342190,66.2,76503.02,0.0,0.99175,1e-05,1.45757]
[1779643343206,66.2,76503.02,0.0,0.99175,1e-05,1.45757]
[1779643343226,66.2,76503.02,0.0,0.99175,1e-05,1.45757]
[1779643349239,66.2,76502.99,0.0,0.99174,1e-05,1.45759]
[1779643351253,66.2,76508.77,0.0,0.99178,1e-05,1.45171]
[1779643353220,66.2,76509.93,0.0,0.99179,1e-05,1.45079]
[1779643353471,66.2,76509.93,0.0,0.99179,1e-05,1.45079]
[1779643353746,66.2,76509.93,0.0,0.99179,1e-05,1.45079]
[1779643353973,66.2,76509.93,0.0,0.99179,1e-05,1.45079]
[1779643354276,66.2,76510.21,0.0,0.99179,1e-05,1.45057]
[1779643361325,66.2,76510.3,0.0,0.99179,1e-05,1.4505]
[1779643362403,66.2,76510.3,0.0,0.99179,1e-05,1.4505]
[1779643362471,66.2,76510.3,0.0,0.99179,1e-05,1.4505]
[1779643372407,66.2,76510.34,0.0,0.99179,1e-05,1.45047]
[1779643378589,66.2,76510.4,0.0,0.99179,1e-05,1.45042]
[1779643378722,66.2,76510.4,0.0,0.99179,1e-05,1.45042]
[1779643378759,66.2,76510.4,0.0,0.99179,1e-05,1.45042]
[1779643378973,66.2,76510.4,0.0,0.99179,1e-05,1.45042]
[1779643379456,66.2,76510.56,0.0,0.99179,1e-05,1.45029]
[1779643382477,66.2,76514.12,0.0,0.99181,1e-05,1.44747]
[1779643383096,66.2,76514.12,0.0,0.99181,1e-05,1.44747]
[1779643383223,66.2,76514.12,0.0,0.99181,1e-05,1.44747]
[1779643391531,66.2,76514.8,0.0,0.99181,1e-05,1.44693]
[1779643393554,66.2,76519.3,0.0,0.99184,1e-05,1.44337]
[1779643394581,66.2,76519.3,0.0,0.99184,1e-05,1.44337]
[1779643394722,66.2,76519.3,0.0,0.99184,1e-05,1.44337]
[1779643394966,66.2,76519.3,0.0,0.99184,1e-05,1.44337]
[1779643395221,66.2,76519.3,0.0,0.99184,1e-05,1.44337]
[1779643395322,66.2,76520.66,0.0,0.99184,1e-05,1.44229]
[1779643400602,66.2,76520.85,0.0,0.99185,1e-05,1.44214]
[1779643405637,66.2,76522.09,0.0,0.99185,1e-05,1.44117]
[1779643407690,66.2,76522.77,0.0,0.99186,1e-05,1.44063]
[1779643407725,66.2,76522.77,0.0,0.99186,1e-05,1.44063]
[1779643408348,66.2,76522.77,0.0,0.99186,1e-05,1.44063]
[1779643408472,66.2,76522.77,0.0,0.99186,1e-05,1.44063]
[1779643408447,66.2,76523.14,0.0,0.99186,1e-05,1.44034]
[1779643408974,66.2,76523.14,0.0,0.99186,1e-05,1.44034]
[1779643412398,66.2,76523.17,0.0,0.99186,1e-05,1.44031]
[1779643412473,66.2,76523.17,0.0,0.99186,1e-05,1.44031]
[1779643412425,66.2,76525.45,0.0,0.99188,1e-05,1.43724]
[1779643412691,66.2,76525.45,0.0,0.99188,1e-05,1.43724]
[1779643412722,66.2,76525.45,0.0,0.99188,1e-05,1.43724]
[1779643412792,66.2,76526.85,0.0,0.99188,1e-05,1.43614]
[1779643418731,66.2,76528.97,0.0,0.99189,1e-05,1.43447]
[1779643419802,66.2,76528.97,0.0,0.99189,1e-05,1.43447]
[1779643419976,66.2,76528.97,0.0,0.99189,1e-05,1.43447]
[1779643420319,66.2,76528.97,0.0,0.99189,1e-05,1.43447]
[1779643420476,66.2,76528.97,0.0,0.99189,1e-05,1.43447]
[1779643420384,66.2,76528.84,0.0,0.99189,1e-05,1.43458]
[1779643425780,66.2,76529.43,0.0,0.9919,1e-05,1.43411]
[1779643426860,66.2,76529.43,0.0,0.9919,1e-05,1.43411]
[1779643426975,66.2,76529.43,0.0,0.9919,1e-05,1.43411]
[1779643432654,66.2,76531.19,0.0,0.99191,1e-05,1.43273]
[1779643434288,66.2,76532.72,0.0,0.99191,1e-05,1.43153]
[1779643434470,66.2,76532.72,0.0,0.99191,1e-05,1.43153]
[1779643434389,66.2,76532.25,0.0,0.99191,1e-05,1.4319]
[1779643434637,66.2,76532.25,0.0,0.99191,1e-05,1.4319]
[1779643434724,66.2,76532.25,0.0,0.99191,1e-05,1.4319]
[1779643434843,66.2,76532.15,0.0,0.99191,1e-05,1.43197]
[1779643435850,66.2,76536.64,0.0,0.99193,1e-05,1.42845]
[1779643438366,66.2,76537.76,0.0,0.99194,1e-05,1.42757]
[1779643438472,66.2,76537.76,0.0,0.99194,1e-05,1.42757]
[1779643439953,66.2,76539.92,0.0,0.99195,1e-05,1.42588]
[1779643440468,66.2,76539.92,0.0,0.99195,1e-05,1.42588]
[1779643440498,66.2,76539.92,0.0,0.99195,1e-05,1.42588]
[1779643440553,66.2,76541.73,0.0,0.99196,1e-05,1.42447]
[1779643444914,66.2,76526.99,0.0,0.99188,1e-05,1.43603]
[1779643446445,66.2,76526.99,0.0,0.99188,1e-05,1.43603]
[1779643446469,66.2,76526.99,0.0,0.99188,1e-05,1.43603]
[1779643446546,66.2,76519.92,0.0,0.99185,1e-05,1.44161]
[1779643451228,66.2,76519.99,0.0,0.99185,1e-05,1.44155]
[1779643455991,66.2,76524.53,0.0,0.99187,1e-05,1.43797]
[1779643457513,66.2,76524.53,0.0,0.99187,1e-05,1.43797]
[1779643457553,66.2,76527.95,0.0,0.99189,1e-05,1.43528]
[1779643457721,66.2,76527.95,0.0,0.99189,1e-05,1.43528]
[1779643458147,66.2,76527.95,0.0,0.99189,1e-05,1.43528]
[1779643458224,66.2,76527.95,0.0,0.99189,1e-05,1.43528]
[1779643458323,66.2,76530.27,0.0,0.9919,1e-05,1.43345]
[1779643459012,66.2,76531.85,0.0,0.99191,1e-05,1.43221]
[1779643460023,66.2,76533.87,0.0,0.99192,1e-05,1.43062]
[1779643461392,66.2,76533.87,0.0,0.99192,1e-05,1.43062]
[1779643461479,66.2,76533.87,0.0,0.99192,1e-05,1.43062]
[1779643461560,66.2,76536.6,0.0,0.99193,1e-05,1.42848]
[1779643467069,66.2,76541.02,0.0,0.99196,1e-05,1.42502]
[1779643468076,66.2,76544.78,0.0,0.99198,1e-05,1.42208]
[1779643468621,66.2,76544.78,0.0,0.99198,1e-05,1.42208]
[1779643468719,66.2,76544.78,0.0,0.99198,1e-05,1.42208]
[1779643469402,66.2,76544.78,0.0,0.99198,1e-05,1.42208]
[1779643469473,66.2,76544.78,0.0,0.99198,1e-05,1.42208]
[1779643469503,66.2,76544.28,0.0,0.99197,1e-05,1.42247]
[1779643475131,66.2,76550.2,0.0,0.99201,1e-05,1.4166]
[1779643476140,66.2,76553.45,0.0,0.99203,1e-05,1.41407]
[1779643477147,66.2,76556.61,0.0,0.99204,1e-05,1.41162]
[1779643478013,66.2,76556.61,0.0,0.99204,1e-05,1.41162]
[1779643478220,66.2,76556.61,0.0,0.99204,1e-05,1.41162]
[1779643478222,66.2,76559.24,0.0,0.99206,1e-05,1.40958]
[1779643484196,66.2,76559.0,0.0,0.99206,1e-05,1.40976]
[1779643487237,66.2,76558.93,0.0,0.99206,1e-05,1.40982]
[1779643487792,66.2,76558.31,0.0,0.99205,1e-05,1.4103]
[1779643487973,66.2,76558.31,0.0,0.99205,1e-05,1.4103]
[1779643494266,66.2,76557.82,0.0,0.99205,1e-05,1.41068]
[1779643495273,66.2,76559.49,0.0,0.99206,1e-05,1.40938]
[1779643500308,66.2,76559.72,0.0,0.99206,1e-05,1.40921]
[1779643506350,66.2,76559.34,0.0,0.99206,1e-05,1.4095]
[1779643507169,66.2,76559.34,0.0,0.99206,1e-05,1.4095]
[1779643507224,66.2,76559.34,0.0,0.99206,1e-05,1.4095]
[1779643511055,66.2,76560.59,0.0,0.99206,1e-05,1.40853]
[1779643514609,66.2,76560.6,0.0,0.99206,1e-05,1.40852]
[1779643514721,66.2,76560.11,0.0,0.99206,1e-05,1.4089]
[1779643520449,66.2,76559.24,0.0,0.99206,1e-05,1.40958]
[1779643525484,66.2,76559.2,0.0,0.99206,1e-05,1.40961]
[1779643526586,66.2,76559.2,0.0,0.99206,1e-05,1.40961]
[1779643526491,66.2,76551.9,0.0,0.99202,1e-05,1.41528]
[1779643526726,66.2,76551.9,0.0,0.99202,1e-05,1.41528]
[1779643527498,66.2,76546.87,0.0,0.99199,1e-05,1.41919]
[1779643528505,66.2,76545.45,0.0,0.99199,1e-05,1.4203]
[1779643532094,66.2,76545.17,0.0,0.99199,1e-05,1.41926]
[1779643532151,66.2,76545.17,0.0,0.99199,1e-05,1.41926]
[1779643532533,66.2,76542.03,0.0,0.99198,1e-05,1.42171]
[1779643532859,66.2,76542.03,0.0,0.99198,1e-05,1.42171]
[1779643532978,66.2,76542.03,0.0,0.99198,1e-05,1.42171]
[1779643533540,66.2,76536.48,0.0,0.99195,1e-05,1.42605]
[1779643535554,66.2,76534.75,0.0,0.99194,1e-05,1.4274]
[1779643541596,66.2,76534.85,0.0,0.99194,1e-05,1.42732]
[1779643544837,66.2,76535.07,0.0,0.99194,1e-05,1.42715]
[1779643544976,66.2,76535.07,0.0,0.99194,1e-05,1.42715]
[1779643548969,66.2,76535.1,0.0,0.99194,1e-05,1.42713]
[1779643549071,66.2,76535.1,0.0,0.99194,1e-05,1.42713]
[1779643551397,66.2,76535.1,0.0,0.99194,1e-05,1.42713]
[1779643551473,66.2,76535.1,0.0,0.99194,1e-05,1.42713]
[1779643554835,66.2,76538.88,0.0,0.99196,1e-05,1.42417]
[1779643559656,66.2,76538.88,0.0,0.99196,1e-05,1.42417]
[1779643559724,66.2,76538.88,0.0,0.99196,1e-05,1.42417]
[1779643559814,66.2,76546.61,0.0,0.992,1e-05,1.41814]
[1779643560729,66.2,76550.39,0.0,0.99202,1e-05,1.41519]
[1779643562166,66.2,76550.39,0.0,0.99202,1e-05,1.41519]
[1779643562221,66.2,76550.39,0.0,0.99202,1e-05,1.41519]
[1779643562256,66.2,76551.94,0.0,0.99203,1e-05,1.41399]
[1779643567778,66.2,76553.98,0.0,0.99204,1e-05,1.4124]
[1779643568878,66.2,76553.98,0.0,0.99204,1e-05,1.4124]
[1779643568972,66.2,76553.98,0.0,0.99204,1e-05,1.4124]
[1779643574035,66.2,76553.55,0.0,0.99203,1e-05,1.41274]
[1779643574220,66.2,76553.55,0.0,0.99203,1e-05,1.41274]
[1779643574321,66.2,76553.55,0.0,0.99203,1e-05,1.41274]
[1779643579909,66.2,76553.55,0.0,0.99203,1e-05,1.41274]
[1779643581069,66.2,76553.53,0.0,0.99203,1e-05,1.41275]
[1779643581221,66.2,76553.53,0.0,0.99203,1e-05,1.41275]
[1779643586921,66.2,76553.8,0.0,0.99204,1e-05,1.41254]
[1779643589460,66.2,76553.8,0.0,0.99204,1e-05,1.41254]
[1779643589470,66.2,76553.8,0.0,0.99204,1e-05,1.41254]
[1779643594850,66.2,76553.92,0.0,0.99204,1e-05,1.41119]
[1779643594989,66.2,76553.92,0.0,0.99204,1e-05,1.41119]
[1779643601020,66.2,76553.52,0.0,0.99204,1e-05,1.4115]
[1779643603732,66.2,76553.56,0.0,0.99204,1e-05,1.41147]
[1779643603969,66.2,76553.56,0.0,0.99204,1e-05,1.41147]
[1779643607746,66.2,76551.16,0.0,0.99203,1e-05,1.41334]
[1779643607969,66.2,76551.16,0.0,0.99203,1e-05,1.41334]
[1779643608069,66.2,76551.05,0.0,0.99203,1e-05,1.41342]
[1779643612970,66.2,76551.03,0.0,0.99203,1e-05,1.41344]
[1779643618139,66.2,76551.0,0.0,0.99203,1e-05,1.41346]
[1779643620430,66.2,76550.63,0.0,0.99203,1e-05,1.41375]
[1779643620469,66.2,76550.63,0.0,0.99203,1e-05,1.41375]
[1779643621728,66.2,76547.97,0.0,0.99201,1e-05,1.41582]
[1779643621971,66.2,76546.48,0.0,0.99201,1e-05,1.41698]
[1779643622017,66.2,76546.48,0.0,0.99201,1e-05,1.41698]
[1779643628970,66.2,76545.51,0.0,0.992,1e-05,1.41773]
[1779643631650,66.2,76546.65,0.0,0.99201,1e-05,1.41685]
[1779643631722,66.2,76546.65,0.0,0.99201,1e-05,1.41685]
[1779643631751,66.2,76550.94,0.0,0.99203,1e-05,1.41351]
[1779643638279,66.2,76553.55,0.0,0.99204,1e-05,1.41148]
[1779643638796,66.2,76553.55,0.0,0.99204,1e-05,1.41148]
[1779643638971,66.2,76553.55,0.0,0.99204,1e-05,1.41148]
[1779643644321,66.2,76553.4,0.0,0.99204,1e-05,1.4116]
[1779643648972,66.2,76554.01,0.0,0.99204,1e-05,1.41112]
[1779643651144,66.2,76551.06,0.0,0.99203,1e-05,1.41342]
[1779643651225,66.2,76551.06,0.0,0.99203,1e-05,1.41342]
[1779643651370,66.2,76550.91,0.0,0.99203,1e-05,1.41228]
[1779643655200,66.2,76552.85,0.0,0.99204,1e-05,1.41077]
[1779643655223,66.2,76552.85,0.0,0.99204,1e-05,1.41077]
[1779643660433,66.2,76553.01,0.0,0.99205,1e-05,1.41065]
[1779643668489,66.2,76553.16,0.0,0.99205,1e-05,1.41053]
[1779643671403,66.2,76551.28,0.0,0.99204,1e-05,1.41199]
[1779643671472,66.2,76551.28,0.0,0.99204,1e-05,1.41199]
[1779643672242,66.2,76551.33,0.0,0.99204,1e-05,1.41195]
[1779643672470,66.2,76551.33,0.0,0.99204,1e-05,1.41195]
[1779643672517,66.2,76552.19,0.0,0.99204,1e-05,1.41128]
[1779643677552,66.2,76552.1,0.0,0.99204,1e-05,1.41135]
[1779643682588,66.2,76550.32,0.0,0.99203,1e-05,1.41273]
[1779643686722,66.2,76550.32,0.0,0.99203,1e-05,1.41273]
[1779643686893,66.2,76550.29,0.0,0.99203,1e-05,1.41276]
[1779643687621,66.2,76545.25,0.0,0.99201,1e-05,1.41668]
[1779643687825,66.2,76545.25,0.0,0.99201,1e-05,1.41668]
[1779643687974,66.2,76545.25,0.0,0.99201,1e-05,1.41668]
[1779643688629,66.2,76543.26,0.0,0.992,1e-05,1.41823]
[1779643691419,66.2,76541.86,0.0,0.99199,1e-05,1.41932]
[1779643693807,66.2,76541.67,0.0,0.99199,1e-05,1.41947]
[1779643693974,66.2,76540.28,0.0,0.99198,1e-05,1.42055]
[1779643695678,66.2,76535.7,0.0,0.99196,1e-05,1.42413]
[1779643700716,66.2,76533.84,0.0,0.99195,1e-05,1.42558]
[1779643705751,66.2,76536.5,0.0,0.99196,1e-05,1.4235]
[1779643706595,66.2,76536.5,0.0,0.99196,1e-05,1.4235]
[1779643706720,66.2,76536.5,0.0,0.99196,1e-05,1.4235]
[1779643707596,66.2,76536.56,0.0,0.99196,1e-05,1.42346]
[1779643707722,66.2,76536.56,0.0,0.99196,1e-05,1.42346]
[1779643707765,66.2,76536.67,0.0,0.99196,1e-05,1.42337]
[1779643712800,66.2,76538.29,0.0,0.99198,1e-05,1.42084]
[1779643717701,66.2,76537.91,0.0,0.99198,1e-05,1.42114]
[1779643717720,66.2,76537.91,0.0,0.99198,1e-05,1.42114]
[1779643722870,66.2,76537.34,0.0,0.99197,1e-05,1.42158]
[1779643728524,66.2,76537.52,0.0,0.99197,1e-05,1.42144]
[1779643728728,66.2,76537.52,0.0,0.99197,1e-05,1.42144]
[1779643729658,66.2,76536.59,0.0,0.99197,1e-05,1.42217]
[1779643729723,66.2,76536.59,0.0,0.99197,1e-05,1.42217]
[1779643729805,66.2,76534.26,0.0,0.99196,1e-05,1.42399]
[1779643735226,66.2,76532.41,0.0,0.99195,1e-05,1.42544]
[1779643740997,66.2,76530.52,0.0,0.99194,1e-05,1.42692]
[1779643747039,66.2,76530.55,0.0,0.99194,1e-05,1.4269]
[1779643749792,66.2,76530.49,0.0,0.99194,1e-05,1.42694]
[1779643749973,66.2,76530.32,0.0,0.99194,1e-05,1.42708]
[1779643750014,66.2,76530.32,0.0,0.99194,1e-05,1.42708]
[1779643754089,66.2,76534.49,0.0,0.99196,1e-05,1.42381]
[1779643759125,66.2,76534.67,0.0,0.99196,1e-05,1.42367]
[1779643764159,66.2,76534.6,0.0,0.99196,1e-05,1.42373]
[1779643770202,66.2,76534.65,0.0,0.99196,1e-05,1.42369]
[1779643775236,66.2,76533.32,0.0,0.99196,1e-05,1.42346]
[1779643788328,66.2,76532.94,0.0,0.99196,1e-05,1.42376]
[1779643795377,66.2,76532.36,0.0,0.99195,1e-05,1.42421]
[1779643800412,66.2,76530.48,0.0,0.99194,1e-05,1.42569]
[1779643806454,66.2,76532.04,0.0,0.99195,1e-05,1.42446]
[1779643809475,66.2,76522.92,0.0,0.9919,1e-05,1.43162]
[1779643810483,66.2,76514.43,0.0,0.99186,1e-05,1.4383]
[1779643812496,66.2,76511.38,0.0,0.99184,1e-05,1.44071]
[1779643816058,66.2,76509.93,0.0,0.99184,1e-05,1.44185]
[1779643816223,66.2,76509.93,0.0,0.99184,1e-05,1.44185]
[1779643816524,66.2,76509.96,0.0,0.99184,1e-05,1.44183]
[1779643821560,66.2,76519.48,0.0,0.99189,1e-05,1.43432]
[1779643822238,66.2,76519.48,0.0,0.99189,1e-05,1.43432]
[1779643822567,66.2,76522.4,0.0,0.9919,1e-05,1.43202]
[1779643824581,66.2,76518.99,0.0,0.99188,1e-05,1.43471]
[1779643824973,66.2,76518.99,0.0,0.99188,1e-05,1.43471]
[1779643830623,66.2,76520.34,0.0,0.99189,1e-05,1.43364]
[1779643831630,66.2,76516.14,0.0,0.99188,1e-05,1.43568]
[1779643832235,66.2,76516.14,0.0,0.99188,1e-05,1.43568]
[1779643832471,66.2,76516.14,0.0,0.99188,1e-05,1.43568]
[1779643832637,66.2,76512.73,0.0,0.99186,1e-05,1.43837]
[1779643833540,66.2,76512.73,0.0,0.99186,1e-05,1.43837]
[1779643833567,66.2,76512.73,0.0,0.99186,1e-05,1.43837]
[1779643836667,66.2,76507.46,0.0,0.99183,1e-05,1.44253]
[1779643838005,66.2,76505.32,0.0,0.99182,1e-05,1.44422]
[1779643839339,66.2,76506.35,0.0,0.99183,1e-05,1.44341]
[1779643839473,66.2,76506.35,0.0,0.99183,1e-05,1.44341]
[1779643839559,66.2,76506.35,0.0,0.99183,1e-05,1.44341]
[1779643839720,66.2,76506.35,0.0,0.99183,1e-05,1.44341]
[1779643839822,66.2,76505.47,0.0,0.99182,1e-05,1.44411]
[1779643845730,66.2,76505.8,0.0,0.99182,1e-05,1.44384]
[1779643849761,66.2,76509.73,0.0,0.99184,1e-05,1.44074]
[1779643852302,66.2,76511.14,0.0,0.99185,1e-05,1.43962]
[1779643852474,66.2,76511.14,0.0,0.99185,1e-05,1.43962]
[1779643852522,66.2,76511.14,0.0,0.99185,1e-05,1.43962]
[1779643852722,66.2,76511.14,0.0,0.99185,1e-05,1.43962]
[1779643852823,66.2,76511.14,0.0,0.99185,1e-05,1.43962]
[1779643858630,66.2,76510.53,0.0,0.99185,1e-05,1.4401]
[1779643863441,66.2,76511.51,0.0,0.99185,1e-05,1.43933]
[1779643863473,66.2,76511.51,0.0,0.99185,1e-05,1.43933]
[1779643863662,66.2,76511.51,0.0,0.99185,1e-05,1.43933]
[1779643863728,66.2,76511.51,0.0,0.99185,1e-05,1.43933]
[1779643863858,66.2,76513.34,0.0,0.99186,1e-05,1.43789]
[1779643866879,66.2,76518.47,0.0,0.99189,1e-05,1.43385]
[1779643868312,66.2,76520.33,0.0,0.9919,1e-05,1.43238]
[1779643868473,66.2,76520.33,0.0,0.9919,1e-05,1.43238]
[1779643868893,66.2,76522.5,0.0,0.99191,1e-05,1.43068]
[1779643869025,66.2,76522.5,0.0,0.99191,1e-05,1.43068]
[1779643869219,66.2,76522.5,0.0,0.99191,1e-05,1.43068]
[1779643875651,66.2,76524.89,0.0,0.99192,1e-05,1.4288]
[1779643875725,66.2,76524.89,0.0,0.99192,1e-05,1.4288]
[1779643875816,66.2,76524.89,0.0,0.99192,1e-05,1.4288]
[1779643875972,66.2,76524.89,0.0,0.99192,1e-05,1.4288]
[1779643875942,66.2,76524.93,0.0,0.99192,1e-05,1.42877]
[1779643881984,66.2,76525.1,0.0,0.99192,1e-05,1.42864]
[1779643886642,66.2,76525.82,0.0,0.99193,1e-05,1.42807]
[1779643886719,66.2,76525.82,0.0,0.99193,1e-05,1.42807]
[1779643890040,66.2,76529.0,0.0,0.99194,1e-05,1.42558]
[1779643891451,66.2,76529.0,0.0,0.99194,1e-05,1.42558]
[1779643891472,66.2,76529.0,0.0,0.99194,1e-05,1.42558]
[1779643891785,66.2,76529.0,0.0,0.99194,1e-05,1.42558]
[1779643891971,66.2,76529.0,0.0,0.99194,1e-05,1.42558]
[1779643891877,66.2,76531.04,0.0,0.99196,1e-05,1.42272]
[1779643897096,66.2,76532.92,0.0,0.99197,1e-05,1.42125]
[1779643900503,66.2,76546.49,0.0,0.99204,1e-05,1.41068]
[1779643901126,66.2,76555.24,0.0,0.99208,1e-05,1.4039]
[1779643902133,66.2,76555.83,0.0,0.99209,1e-05,1.40345]
[1779643903140,66.2,76560.19,0.0,0.99211,1e-05,1.40008]
[1779643904147,66.2,76567.93,0.0,0.99215,1e-05,1.39412]
[1779643905154,66.2,76571.92,0.0,0.99217,1e-05,1.39106]
[1779643906160,66.2,76567.75,0.0,0.99215,1e-05,1.39426]
[1779643907168,66.2,76563.51,0.0,0.99213,1e-05,1.39752]
[1779643910189,66.2,76560.43,0.0,0.99211,1e-05,1.39989]
[1779643911780,66.2,76560.43,0.0,0.99211,1e-05,1.39989]
[1779643911969,66.2,76560.43,0.0,0.99211,1e-05,1.39989]
[1779643911882,66.2,76557.38,0.0,0.9921,1e-05,1.40225]
[1779643912642,66.2,76557.38,0.0,0.9921,1e-05,1.40225]
[1779643912723,66.2,76557.38,0.0,0.9921,1e-05,1.40225]
[1779643912743,66.2,76557.38,0.0,0.9921,1e-05,1.40225]
[1779643918610,66.2,76554.92,0.0,0.99208,1e-05,1.40415]
[1779643918722,66.2,76554.92,0.0,0.99208,1e-05,1.40415]
[1779643923966,66.2,76556.68,0.0,0.99209,1e-05,1.40279]
[1779643923975,66.2,76564.66,0.0,0.99213,1e-05,1.39664]
[1779643924223,66.2,76564.66,0.0,0.99213,1e-05,1.39664]
[1779643924302,66.2,76564.66,0.0,0.99213,1e-05,1.39664]
[1779643924474,66.2,76564.66,0.0,0.99213,1e-05,1.39664]
[1779643924571,66.2,76566.44,0.0,0.99214,1e-05,1.39527]
[1779643930331,66.2,76568.17,0.0,0.99215,1e-05,1.39394]
[1779643932177,66.2,76568.17,0.0,0.99215,1e-05,1.39394]
[1779643932222,66.2,76568.17,0.0,0.99215,1e-05,1.39394]
[1779643932530,66.2,76568.17,0.0,0.99215,1e-05,1.39394]
[1779643932722,66.2,76568.17,0.0,0.99215,1e-05,1.39394]
[1779643932815,66.2,76568.1,0.0,0.99215,1e-05,1.39399]
[1779643937009,66.2,76566.11,0.0,0.99214,1e-05,1.39552]
[1779643936373,66.2,76561.72,0.0,0.99212,1e-05,1.3989]
[1779643937222,66.2,76561.72,0.0,0.99212,1e-05,1.3989]
[1779643937334,66.2,76561.72,0.0,0.99212,1e-05,1.3989]
[1779643937471,66.2,76561.72,0.0,0.99212,1e-05,1.3989]
[1779643937572,66.2,76560.61,0.0,0.99211,1e-05,1.39976]
[1779643938387,66.2,76557.58,0.0,0.9921,1e-05,1.40209]
[1779643943422,66.2,76556.63,0.0,0.99209,1e-05,1.40283]
[1779643946626,66.2,76557.59,0.0,0.9921,1e-05,1.40209]
[1779643946733,66.2,76557.59,0.0,0.9921,1e-05,1.40209]
[1779643946871,66.2,76557.59,0.0,0.9921,1e-05,1.40209]
[1779643946975,66.2,76557.59,0.0,0.9921,1e-05,1.40209]
[1779643947077,66.2,76557.12,0.0,0.99209,1e-05,1.40245]
[1779643951478,66.2,76554.84,0.0,0.99209,1e-05,1.40296]
[1779643952805,66.2,76554.84,0.0,0.99209,1e-05,1.40296]
[1779643952974,66.2,76554.84,0.0,0.99209,1e-05,1.40296]
[1779643956620,66.2,76555.54,0.0,0.99209,1e-05,1.40242]
[1779643956727,66.2,76555.54,0.0,0.99209,1e-05,1.40242]
[1779643956835,66.2,76555.54,0.0,0.99209,1e-05,1.40242]
[1779643956894,66.2,76555.54,0.0,0.99209,1e-05,1.40242]
[1779643956976,66.2,76555.54,0.0,0.99209,1e-05,1.40242]
[1779643957048,66.2,76555.45,0.0,0.99209,1e-05,1.40249]
[1779643961125,66.2,76553.61,0.0,0.99208,1e-05,1.40391]
[1779643961224,66.2,76553.61,0.0,0.99208,1e-05,1.40391]
[1779643966583,66.2,76553.63,0.0,0.99208,1e-05,1.40389]
[1779643969582,66.2,76554.87,0.0,0.99209,1e-05,1.40294]
[1779643969723,66.2,76554.87,0.0,0.99209,1e-05,1.40294]
[1779643969763,66.2,76554.87,0.0,0.99209,1e-05,1.40294]
[1779643969977,66.2,76554.87,0.0,0.99209,1e-05,1.40294]
[1779643970046,66.2,76554.49,0.0,0.99209,1e-05,1.40323]
[1779643975854,66.2,76554.51,0.0,0.99209,1e-05,1.40321]
[1779643978766,66.2,76556.42,0.0,0.9921,1e-05,1.40174]
[1779643978975,66.2,76556.42,0.0,0.9921,1e-05,1.40174]
[1779643978994,66.2,76556.42,0.0,0.9921,1e-05,1.40174]
[1779643979072,66.2,76556.34,0.0,0.9921,1e-05,1.4018]
[1779643979224,66.2,76556.34,0.0,0.9921,1e-05,1.4018]
[1779643984710,66.2,76557.41,0.0,0.9921,1e-05,1.40097]
[1779643989865,66.2,76559.12,0.0,0.99211,1e-05,1.39966]
[1779643990446,66.2,76558.81,0.0,0.99211,1e-05,1.39989]
[1779643990473,66.2,76558.81,0.0,0.99211,1e-05,1.39989]
[1779643990757,66.2,76558.81,0.0,0.99211,1e-05,1.39989]
[1779643990980,66.2,76558.81,0.0,0.99211,1e-05,1.39989]
[1779643991075,66.2,76557.94,0.0,0.9921,1e-05,1.40057]
[1779643996796,66.2,76556.78,0.0,0.9921,1e-05,1.40146]
[1779644001142,66.2,76556.53,0.0,0.9921,1e-05,1.40165]
[1779644001221,66.2,76556.53,0.0,0.9921,1e-05,1.40165]
[1779644002591,66.2,76556.43,0.0,0.9921,1e-05,1.40173]
[1779644002722,66.2,76556.43,0.0,0.9921,1e-05,1.40173]
[1779644002840,66.2,76554.34,0.0,0.99209,1e-05,1.40335]
[1779644008882,66.2,76552.92,0.0,0.99208,1e-05,1.40444]
[1779644010896,66.2,76550.05,0.0,0.99206,1e-05,1.40667]
[1779644011903,66.2,76547.12,0.0,0.99206,1e-05,1.40768]
[1779644012438,66.2,76547.12,0.0,0.99206,1e-05,1.40768]
[1779644012470,66.2,76547.12,0.0,0.99206,1e-05,1.40768]
[1779644017945,66.2,76546.61,0.0,0.99205,1e-05,1.40808]
[1779644022730,66.2,76546.07,0.0,0.99205,1e-05,1.40849]
[1779644022975,66.2,76546.07,0.0,0.99205,1e-05,1.40849]
[1779644023141,66.2,76546.07,0.0,0.99205,1e-05,1.40849]
[1779644022980,66.2,76544.83,0.0,0.99204,1e-05,1.40946]
[1779644023224,66.2,76544.83,0.0,0.99204,1e-05,1.40946]
[1779644027008,66.2,76542.63,0.0,0.99203,1e-05,1.41116]
[1779644028234,66.2,76544.01,0.0,0.99204,1e-05,1.41009]
[1779644028476,66.2,76544.01,0.0,0.99204,1e-05,1.41009]
[1779644028497,66.2,76544.01,0.0,0.99204,1e-05,1.41009]
[1779644028722,66.2,76544.01,0.0,0.99204,1e-05,1.41009]
[1779644029023,66.2,76543.78,0.0,0.99204,1e-05,1.41027]
[1779644034065,66.2,76542.46,0.0,0.99203,1e-05,1.4113]
[1779644034667,66.2,76542.46,0.0,0.99203,1e-05,1.4113]
[1779644034865,66.2,76542.46,0.0,0.99203,1e-05,1.4113]
[1779644034971,66.2,76542.46,0.0,0.99203,1e-05,1.4113]
[1779644035146,66.2,76542.46,0.0,0.99203,1e-05,1.4113]
[1779644035072,66.2,76543.97,0.0,0.99204,1e-05,1.41012]
[1779644035224,66.2,76543.97,0.0,0.99204,1e-05,1.41012]
[1779644039100,66.2,76539.95,0.0,0.99202,1e-05,1.41325]
[1779644039336,66.2,76539.95,0.0,0.99202,1e-05,1.41325]
[1779644039472,66.2,76539.95,0.0,0.99202,1e-05,1.41325]
[1779644040108,66.2,76537.22,0.0,0.99201,1e-05,1.41537]
[1779644040492,66.2,76537.22,0.0,0.99201,1e-05,1.41537]
[1779644040722,66.2,76537.22,0.0,0.99201,1e-05,1.41537]
[1779644041115,66.2,76536.24,0.0,0.992,1e-05,1.41614]
[1779644042207,66.2,76535.54,0.0,0.992,1e-05,1.41668]
[1779644042219,66.2,76535.54,0.0,0.992,1e-05,1.41668]
[1779644050178,66.2,76536.13,0.0,0.992,1e-05,1.41622]
[1779644053389,66.2,76536.04,0.0,0.992,1e-05,1.41629]
[1779644053470,66.2,76536.04,0.0,0.992,1e-05,1.41629]
[1779644053793,66.2,76536.04,0.0,0.992,1e-05,1.41629]
[1779644053976,66.2,76536.04,0.0,0.992,1e-05,1.41629]
[1779644054077,66.2,76536.02,0.0,0.992,1e-05,1.41631]
[1779644059243,66.2,76535.63,0.0,0.992,1e-05,1.41661]
[1779644066292,66.2,76535.51,0.0,0.992,1e-05,1.4167]
[1779644071325,66.2,76536.46,0.0,0.992,1e-05,1.41596]
[1779644071473,66.2,76536.46,0.0,0.992,1e-05,1.41596]
[1779644080485,66.2,76536.13,0.0,0.99201,1e-05,1.41496]
[1779644080720,66.2,76536.13,0.0,0.99201,1e-05,1.41496]
[1779644080793,66.2,76536.13,0.0,0.99201,1e-05,1.41496]
[1779644080978,66.2,76536.13,0.0,0.99201,1e-05,1.41496]
[1779644080997,66.2,76535.85,0.0,0.99201,1e-05,1.41518]
[1779644086436,66.2,76536.09,0.0,0.99201,1e-05,1.41499]
[1779644087512,66.2,76536.09,0.0,0.99201,1e-05,1.41499]
[1779644087724,66.2,76536.09,0.0,0.99201,1e-05,1.41499]
[1779644087823,66.2,76536.09,0.0,0.99201,1e-05,1.41499]
[1779644087973,66.2,76536.09,0.0,0.99201,1e-05,1.41499]
[1779644088075,66.2,76534.17,0.0,0.992,1e-05,1.41649]
[1779644088848,66.2,76534.17,0.0,0.992,1e-05,1.41649]
[1779644096506,66.2,76535.49,0.0,0.992,1e-05,1.41546]
[1779644099859,66.2,76538.76,0.0,0.99202,1e-05,1.41291]
[1779644100296,66.2,76538.76,0.0,0.99202,1e-05,1.41291]
[1779644100473,66.2,76538.76,0.0,0.99202,1e-05,1.41291]
[1779644100975,66.2,76538.76,0.0,0.99202,1e-05,1.41291]
[1779644101072,66.2,76539.7,0.0,0.99203,1e-05,1.41218]
[1779644104719,66.2,76538.99,0.0,0.99202,1e-05,1.41274]
[1779644104975,66.2,76538.99,0.0,0.99202,1e-05,1.41274]
[1779644110381,66.2,76537.81,0.0,0.99202,1e-05,1.41365]
[1779644110474,66.2,76537.81,0.0,0.99202,1e-05,1.41365]
[1779644110573,66.2,76537.81,0.0,0.99202,1e-05,1.41365]
[1779644115639,66.2,76538.13,0.0,0.99202,1e-05,1.4134]
[1779644120675,66.2,76538.38,0.0,0.99202,1e-05,1.41321]
[1779644124590,66.2,76538.11,0.0,0.99202,1e-05,1.41342]
[1779644124723,66.2,76538.11,0.0,0.99202,1e-05,1.41342]
[1779644126552,66.2,76538.11,0.0,0.99202,1e-05,1.41342]
[1779644126722,66.2,76538.11,0.0,0.99202,1e-05,1.41342]
[1779644126823,66.2,76536.88,0.0,0.99201,1e-05,1.41438]
[1779644132759,66.2,76538.99,0.0,0.99203,1e-05,1.41148]
[1779644136405,66.2,76538.34,0.0,0.99203,1e-05,1.41198]
[1779644136472,66.2,76538.34,0.0,0.99203,1e-05,1.41198]
[1779644140423,66.2,76538.73,0.0,0.99203,1e-05,1.41168]
[1779644140470,66.2,76538.73,0.0,0.99203,1e-05,1.41168]
[1779644140815,66.2,76538.85,0.0,0.99203,1e-05,1.41159]
[1779644146857,66.2,76538.89,0.0,0.99203,1e-05,1.41155]
[1779644150703,66.2,76538.37,0.0,0.99203,1e-05,1.41196]
[1779644150723,66.2,76538.37,0.0,0.99203,1e-05,1.41196]
[1779644151317,66.2,76539.1,0.0,0.99203,1e-05,1.41139]
[1779644151470,66.2,76539.1,0.0,0.99203,1e-05,1.41139]
[1779644151571,66.2,76539.1,0.0,0.99203,1e-05,1.41139]
[1779644156927,66.2,76539.0,0.0,0.99203,1e-05,1.41147]
[1779644160600,66.2,76539.0,0.0,0.99203,1e-05,1.41147]
[1779644160671,66.2,76539.0,0.0,0.99203,1e-05,1.41147]
[1779644165975,66.2,76537.66,0.0,0.99202,1e-05,1.41251]
[1779644166971,66.2,76537.62,0.0,0.99202,1e-05,1.41254]
[1779644168492,66.2,76538.89,0.0,0.99203,1e-05,1.41155]
[1779644168720,66.2,76538.89,0.0,0.99203,1e-05,1.41155]
[1779644168821,66.2,76538.89,0.0,0.99203,1e-05,1.41155]
[1779644172376,66.2,76538.92,0.0,0.99203,1e-05,1.41153]
[1779644172472,66.2,76538.92,0.0,0.99203,1e-05,1.41153]
[1779644178078,66.2,76540.84,0.0,0.99204,1e-05,1.41004]
[1779644179620,66.2,76540.84,0.0,0.99204,1e-05,1.41004]
[1779644179721,66.2,76540.84,0.0,0.99204,1e-05,1.41004]
[1779644180216,66.2,76540.84,0.0,0.99204,1e-05,1.41004]
[1779644180224,66.2,76540.84,0.0,0.99204,1e-05,1.41004]
[1779644180219,66.2,76540.74,0.0,0.99204,1e-05,1.41012]
[1779644186134,66.2,76540.21,0.0,0.99204,1e-05,1.41053]
[1779644190988,66.2,76540.19,0.0,0.99204,1e-05,1.41054]
[1779644191028,66.2,76540.19,0.0,0.99204,1e-05,1.41054]
[1779644191171,66.2,76546.63,0.0,0.99207,1e-05,1.4043]
[1779644192178,66.2,76558.07,0.0,0.99213,1e-05,1.39547]
[1779644193185,66.2,76560.09,0.0,0.99214,1e-05,1.39391]
[1779644193866,66.2,76560.09,0.0,0.99214,1e-05,1.39391]
[1779644193978,66.2,76560.09,0.0,0.99214,1e-05,1.39391]
[1779644194192,66.2,76560.03,0.0,0.99214,1e-05,1.39396]
[1779644195842,66.2,76559.53,0.0,0.99214,1e-05,1.39434]
[1779644195977,66.2,76559.53,0.0,0.99214,1e-05,1.39434]
[1779644202248,66.2,76561.23,0.0,0.99215,1e-05,1.39304]
[1779644205061,66.2,76561.2,0.0,0.99215,1e-05,1.39306]
[1779644205221,66.2,76561.2,0.0,0.99215,1e-05,1.39306]
[1779644205269,66.2,76561.18,0.0,0.99215,1e-05,1.39308]
[1779644210304,66.2,76560.94,0.0,0.99215,1e-05,1.39326]
[1779644211303,66.2,76560.94,0.0,0.99215,1e-05,1.39326]
[1779644211311,66.2,76557.57,0.0,0.99213,1e-05,1.39585]
[1779644211470,66.2,76557.57,0.0,0.99213,1e-05,1.39585]
[1779644213189,66.2,76556.95,0.0,0.99213,1e-05,1.39633]
[1779644218360,66.2,76554.44,0.0,0.99211,1e-05,1.39826]
[1779644219741,66.2,76554.44,0.0,0.99211,1e-05,1.39826]
[1779644219974,66.2,76554.44,0.0,0.99211,1e-05,1.39826]
[1779644220370,66.2,76554.4,0.0,0.99211,1e-05,1.39829]
[1779644220474,66.2,76554.4,0.0,0.99211,1e-05,1.39829]
[1779644220572,66.2,76554.33,0.0,0.99211,1e-05,1.39835]
[1779644225503,66.2,76554.03,0.0,0.99211,1e-05,1.39858]
[1779644225721,66.2,76554.03,0.0,0.99211,1e-05,1.39858]
[1779644231451,66.2,76554.11,0.0,0.99211,1e-05,1.39852]
[1779644234584,66.2,76554.47,0.0,0.99211,1e-05,1.39824]
[1779644234723,66.2,76554.47,0.0,0.99211,1e-05,1.39824]
[1779644235406,66.2,76554.63,0.0,0.99212,1e-05,1.39812]
[1779644235471,66.2,76554.63,0.0,0.99212,1e-05,1.39812]
[1779644235479,66.2,76555.33,0.0,0.99212,1e-05,1.39758]
[1779644238259,66.2,76557.6,0.0,0.99213,1e-05,1.39583]
[1779644239056,66.2,76557.71,0.0,0.99213,1e-05,1.39574]
[1779644239221,66.2,76557.71,0.0,0.99213,1e-05,1.39574]
[1779644242527,66.2,76561.0,0.0,0.99215,1e-05,1.39321]
[1779644249260,66.2,76562.01,0.0,0.99215,1e-05,1.39244]
[1779644249473,66.2,76562.4,0.0,0.99215,1e-05,1.39214]
[1779644249974,66.2,76562.4,0.0,0.99215,1e-05,1.39214]
[1779644250227,66.2,76562.4,0.0,0.99215,1e-05,1.39214]
[1779644250240,66.2,76562.4,0.0,0.99215,1e-05,1.39214]
[1779644254744,66.2,76561.06,0.0,0.99215,1e-05,1.39192]
[1779644256626,66.2,76565.72,0.0,0.99218,1e-05,1.38835]
[1779644262049,66.2,76566.91,0.0,0.99218,1e-05,1.38743]
[1779644262222,66.2,76566.91,0.0,0.99218,1e-05,1.38743]
[1779644262292,66.2,76567.21,0.0,0.99219,1e-05,1.3872]
[1779644267704,66.2,76569.41,0.0,0.9922,1e-05,1.38552]
[1779644273192,66.2,76569.29,0.0,0.9922,1e-05,1.38561]
[1779644274219,66.2,76569.3,0.0,0.9922,1e-05,1.3856]
[1779644282809,66.2,76568.87,0.0,0.99219,1e-05,1.38593]
[1779644286993,66.2,76568.45,0.0,0.99219,1e-05,1.38625]
[1779644287223,66.2,76568.45,0.0,0.99219,1e-05,1.38625]
[1779644287324,66.2,76568.44,0.0,0.99219,1e-05,1.38626]
[1779644292970,66.2,76568.56,0.0,0.99219,1e-05,1.38617]
[1779644300935,66.2,76568.59,0.0,0.99219,1e-05,1.38615]
[1779644302660,66.2,76569.49,0.0,0.9922,1e-05,1.38546]
[1779644302721,66.2,76569.49,0.0,0.9922,1e-05,1.38546]
[1779644303348,66.2,76569.49,0.0,0.9922,1e-05,1.38546]
[1779644303425,66.2,76570.9,0.0,0.9922,1e-05,1.38438]
[1779644303471,66.2,76570.9,0.0,0.9922,1e-05,1.38438]
[1779644306076,66.2,76572.56,0.0,0.99221,1e-05,1.38311]
[1779644313020,66.2,76573.04,0.0,0.99222,1e-05,1.3815]
[1779644319064,66.2,76575.03,0.0,0.99223,0.0,1.37998]
[1779644319901,66.2,76575.03,0.0,0.99223,0.0,1.37998]
[1779644319974,66.2,76575.03,0.0,0.99223,0.0,1.37998]
[1779644320080,66.2,76575.03,0.0,0.99223,0.0,1.37998]
[1779644320221,66.2,76575.03,0.0,0.99223,0.0,1.37998]
[1779644320322,66.2,76575.26,0.0,0.99223,0.0,1.37981]
[1779644328168,66.2,76575.24,0.0,0.99223,0.0,1.37982]
[1779644337191,66.2,76575.15,0.0,0.99223,0.0,1.37989]
[1779644338970,66.2,76575.15,0.0,0.99223,0.0,1.37989]
[1779644339226,66.2,76575.15,0.0,0.99223,0.0,1.37989]
[1779644341220,66.2,76584.05,0.0,0.99228,0.0,1.37312]
[1779644342227,66.2,76586.14,0.0,0.99229,0.0,1.37153]
[1779644343234,66.2,76592.27,0.0,0.99232,0.0,1.36689]
[1779644345248,66.2,76595.59,0.0,0.99233,0.0,1.36438]
[1779644346191,66.2,76595.59,0.0,0.99233,0.0,1.36438]
[1779644346221,66.2,76595.59,0.0,0.99233,0.0,1.36438]
[1779644346255,66.2,76595.32,0.0,0.99233,0.0,1.36458]
[1779644346610,66.2,76595.32,0.0,0.99233,0.0,1.36458]
[1779644346721,66.2,76595.32,0.0,0.99233,0.0,1.36458]
[1779644351290,66.2,76591.44,0.0,0.99231,0.0,1.36752]
[1779644354577,66.2,76590.36,0.0,0.99231,0.0,1.36833]
[1779644354723,66.2,76590.36,0.0,0.99231,0.0,1.36833]
[1779644354935,66.2,76590.36,0.0,0.99231,0.0,1.36833]
[1779644354973,66.2,76590.36,0.0,0.99231,0.0,1.36833]
[1779644356325,66.2,76590.31,0.0,0.99231,0.0,1.36837]
[1779644363374,66.2,76589.96,0.0,0.99231,0.0,1.36864]
[1779644366017,66.2,76590.49,0.0,0.99231,0.0,1.36824]
[1779644366222,66.2,76590.49,0.0,0.99231,0.0,1.36824]
[1779644366840,66.2,76590.34,0.0,0.99231,0.0,1.36835]
[1779644366972,66.2,76590.34,0.0,0.99231,0.0,1.36835]
[1779644367402,66.2,76590.23,0.0,0.99231,0.0,1.36843]
[1779644372437,66.2,76590.39,0.0,0.99231,0.0,1.36708]
[1779644373444,66.2,76603.55,0.0,0.99238,0.0,1.35715]
[1779644374456,66.2,76614.88,0.0,0.99243,0.0,1.34865]
[1779644375462,66.2,76627.62,0.0,0.9925,0.0,1.33915]
[1779644376472,66.2,76626.61,0.0,0.99249,0.0,1.3399]
[1779644378486,66.2,76622.92,0.0,0.99247,0.0,1.34265]
[1779644381507,66.2,76625.81,0.0,0.99249,0.0,1.3405]
[1779644383530,66.2,76629.03,0.0,0.9925,0.0,1.3381]
[1779644387452,66.2,76630.16,0.0,0.99251,0.0,1.33726]
[1779644387469,66.2,76630.16,0.0,0.99251,0.0,1.33726]
[1779644395659,66.2,76631.08,0.0,0.99251,0.0,1.33658]
[1779644395720,66.2,76631.08,0.0,0.99251,0.0,1.33658]
[1779644395900,66.2,76631.08,0.0,0.99251,0.0,1.33658]
[1779644395974,66.2,76631.08,0.0,0.99251,0.0,1.33658]
[1779644396349,66.2,76631.04,0.0,0.99251,0.0,1.33661]
[1779644401656,66.2,76628.73,0.0,0.9925,0.0,1.33832]
[1779644402978,66.2,76628.73,0.0,0.9925,0.0,1.33832]
[1779644403225,66.2,76628.73,0.0,0.9925,0.0,1.33832]
[1779644403426,66.2,76628.73,0.0,0.9925,0.0,1.33832]
[1779644403471,66.2,76628.73,0.0,0.9925,0.0,1.33832]
[1779644403485,66.2,76627.84,0.0,0.9925,0.0,1.33899]
[1779644408673,66.2,76626.38,0.0,0.99249,0.0,1.34007]
[1779644408727,66.2,76626.38,0.0,0.99249,0.0,1.34007]
[1779644410842,66.2,76625.57,0.0,0.99249,0.0,1.34067]
[1779644410972,66.2,76625.57,0.0,0.99249,0.0,1.34067]
[1779644411073,66.2,76622.26,0.0,0.99247,0.0,1.34314]
[1779644412284,66.2,76622.26,0.0,0.99247,0.0,1.34314]
[1779644412471,66.2,76622.26,0.0,0.99247,0.0,1.34314]
[1779644417732,66.2,76620.33,0.0,0.99246,0.0,1.34458]
[1779644420716,66.2,76618.91,0.0,0.99245,0.0,1.34564]
[1779644420795,66.2,76618.91,0.0,0.99245,0.0,1.34564]
[1779644420975,66.2,76618.91,0.0,0.99245,0.0,1.34564]
[1779644421073,66.2,76618.27,0.0,0.99245,0.0,1.34612]
[1779644426832,66.2,76618.05,0.0,0.99245,0.0,1.34628]
[1779644430146,66.2,76618.05,0.0,0.99245,0.0,1.34628]
[1779644430222,66.2,76618.05,0.0,0.99245,0.0,1.34628]
[1779644430860,66.2,76609.86,0.0,0.99241,0.0,1.35241]
[1779644431641,66.2,76609.86,0.0,0.99241,0.0,1.35241]
[1779644431721,66.2,76609.86,0.0,0.99241,0.0,1.35241]
[1779644432480,66.2,76609.86,0.0,0.99241,0.0,1.35241]
[1779644431867,66.2,76606.48,0.0,0.9924,0.0,1.35373]
[1779644432723,66.2,76606.48,0.0,0.9924,0.0,1.35373]
[1779644434888,66.2,76603.28,0.0,0.99238,0.0,1.35613]
[1779644439924,66.2,76600.03,0.0,0.99237,0.0,1.35857]
[1779644441024,66.2,76600.03,0.0,0.99237,0.0,1.35857]
[1779644441229,66.2,76600.03,0.0,0.99237,0.0,1.35857]
[1779644441339,66.2,76600.03,0.0,0.99237,0.0,1.35857]
[1779644441474,66.2,76600.03,0.0,0.99237,0.0,1.35857]
[1779644441550,66.2,76598.93,0.0,0.99236,0.0,1.3594]
[1779644449994,66.2,76598.94,0.0,0.99236,0.0,1.3594]
[1779644452839,66.2,76598.62,0.0,0.99236,0.0,1.35964]
[1779644452977,66.2,76598.62,0.0,0.99236,0.0,1.35964]
[1779644453249,66.2,76598.62,0.0,0.99236,0.0,1.35964]
[1779644453474,66.2,76598.62,0.0,0.99236,0.0,1.35964]
[1779644453576,66.2,76602.12,0.0,0.99238,0.0,1.357]
[1779644458924,66.2,76603.04,0.0,0.99238,0.0,1.35631]
[1779644464108,66.2,76602.96,0.0,0.99238,0.0,1.35637]
[1779644471157,66.2,76602.58,0.0,0.99238,0.0,1.35666]
[1779644477200,66.2,76603.32,0.0,0.99238,0.0,1.3561]
[1779644482415,66.2,76603.39,0.0,0.99239,0.0,1.35605]
[1779644482473,66.2,76603.39,0.0,0.99239,0.0,1.35605]
[1779644482573,66.2,76603.39,0.0,0.99239,0.0,1.35605]
[1779644482878,66.2,76603.39,0.0,0.99239,0.0,1.35605]
[1779644482976,66.2,76603.39,0.0,0.99239,0.0,1.35605]
[1779644486263,66.2,76607.88,0.0,0.99241,0.0,1.35267]
[1779644486701,66.2,76607.88,0.0,0.99241,0.0,1.35267]
[1779644486723,66.2,76607.88,0.0,0.99241,0.0,1.35267]
[1779644487046,66.2,76607.88,0.0,0.99241,0.0,1.35267]
[1779644487228,66.2,76607.88,0.0,0.99241,0.0,1.35267]
[1779644487270,66.2,76609.18,0.0,0.99241,0.0,1.3517]
[1779644492305,66.2,76610.43,0.0,0.99243,0.0,1.34954]
[1779644493312,66.2,76613.2,0.0,0.99244,0.0,1.34747]
[1779644493631,66.2,76613.2,0.0,0.99244,0.0,1.34747]
[1779644493727,66.2,76613.2,0.0,0.99244,0.0,1.34747]
[1779644499354,66.2,76614.79,0.0,0.99245,0.0,1.34628]
[1779644500893,66.2,76614.79,0.0,0.99245,0.0,1.34628]
[1779644500971,66.2,76614.79,0.0,0.99245,0.0,1.34628]
[1779644501387,66.2,76614.79,0.0,0.99245,0.0,1.34628]
[1779644501473,66.2,76614.79,0.0,0.99245,0.0,1.34628]
[1779644501573,66.2,76615.02,0.0,0.99245,0.0,1.34611]
[1779644506667,66.2,76614.96,0.0,0.99245,0.0,1.34615]
[1779644512445,66.2,76614.63,0.0,0.99245,0.0,1.3464]
[1779644515016,66.2,76615.96,0.0,0.99245,0.0,1.34541]
[1779644515225,66.2,76615.96,0.0,0.99245,0.0,1.34541]
[1779644515376,66.2,76615.96,0.0,0.99245,0.0,1.34541]
[1779644515477,66.2,76615.96,0.0,0.99245,0.0,1.34541]
[1779644515572,66.2,76616.15,0.0,0.99245,0.0,1.34526]
[1779644521510,66.2,76616.51,0.0,0.99246,0.0,1.345]
[1779644523524,66.2,76621.22,0.0,0.99248,0.0,1.34148]
[1779644524531,66.2,76624.34,0.0,0.99249,0.0,1.33916]
[1779644524802,66.2,76624.34,0.0,0.99249,0.0,1.33916]
[1779644524975,66.2,76624.34,0.0,0.99249,0.0,1.33916]
[1779644525594,66.2,76624.34,0.0,0.99249,0.0,1.33916]
[1779644525629,66.2,76624.52,0.0,0.99249,0.0,1.33903]
[1779644525723,66.2,76624.52,0.0,0.99249,0.0,1.33903]
[1779644529567,66.2,76628.24,0.0,0.99251,0.0,1.33626]
[1779644530995,66.2,76628.24,0.0,0.99251,0.0,1.33626]
[1779644531229,66.2,76628.24,0.0,0.99251,0.0,1.33626]
[1779644532588,66.2,76625.99,0.0,0.9925,0.0,1.33793]
[1779644533614,66.2,76625.99,0.0,0.9925,0.0,1.33793]
[1779644533724,66.2,76625.63,0.0,0.9925,0.0,1.3382]
[1779644534602,66.2,76625.8,0.0,0.9925,0.0,1.33808]
[1779644539637,66.2,76626.18,0.0,0.9925,0.0,1.33779]
[1779644540692,66.2,76626.13,0.0,0.9925,0.0,1.33783]
[1779644546686,66.2,76623.04,0.0,0.99249,0.0,1.34013]
[1779644548052,66.2,76623.04,0.0,0.99249,0.0,1.34013]
[1779644548222,66.2,76623.04,0.0,0.99249,0.0,1.34013]
[1779644548321,66.2,76618.71,0.0,0.99247,0.0,1.34335]
[1779644552695,66.2,76617.19,0.0,0.99246,0.0,1.34449]
[1779644552724,66.2,76617.19,0.0,0.99246,0.0,1.34449]
[1779644553174,66.2,76617.19,0.0,0.99246,0.0,1.34449]
[1779644553221,66.2,76617.19,0.0,0.99246,0.0,1.34449]
[1779644553321,66.2,76619.18,0.0,0.99248,0.0,1.34179]
[1779644553735,66.2,76623.68,0.0,0.9925,0.0,1.33844]
[1779644558770,66.2,76624.28,0.0,0.9925,0.0,1.33799]
[1779644563805,66.2,76624.32,0.0,0.9925,0.0,1.33796]
[1779644567607,66.2,76624.35,0.0,0.9925,0.0,1.33794]
[1779644567720,66.2,76624.35,0.0,0.9925,0.0,1.33794]
[1779644567799,66.2,76624.35,0.0,0.9925,0.0,1.33794]
[1779644567971,66.2,76624.35,0.0,0.9925,0.0,1.33794]
[1779644568071,66.2,76621.14,0.0,0.99249,0.0,1.34033]
[1779644569847,66.2,76619.24,0.0,0.99248,0.0,1.34174]
[1779644570854,66.2,76616.25,0.0,0.99246,0.0,1.34397]
[1779644572022,66.2,76616.25,0.0,0.99246,0.0,1.34397]
[1779644572220,66.2,76616.25,0.0,0.99246,0.0,1.34397]
[1779644572321,66.2,76608.4,0.0,0.99242,0.0,1.34984]
[1779644577903,66.2,76607.2,0.0,0.99242,0.0,1.35074]
[1779644581931,66.2,76605.43,0.0,0.99241,0.0,1.35207]
[1779644585359,66.2,76604.11,0.0,0.9924,0.0,1.35306]
[1779644585472,66.2,76604.11,0.0,0.9924,0.0,1.35306]
[1779644585573,66.2,76604.53,0.0,0.9924,0.0,1.35274]
[1779644586283,66.2,76604.53,0.0,0.9924,0.0,1.35274]
[1779644586475,66.2,76604.53,0.0,0.9924,0.0,1.35274]
[1779644592001,66.2,76604.6,0.0,0.9924,0.0,1.35269]
[1779644595420,66.2,76604.67,0.0,0.9924,0.0,1.35264]
[1779644595472,66.2,76604.67,0.0,0.9924,0.0,1.35264]
[1779644595709,66.2,76604.82,0.0,0.99241,0.0,1.35252]
[1779644596329,66.2,76604.82,0.0,0.99241,0.0,1.35252]
[1779644596384,66.2,76604.82,0.0,0.99241,0.0,1.35252]
[1779644596474,66.2,76604.82,0.0,0.99241,0.0,1.35252]
[1779644598043,66.2,76601.77,0.0,0.99239,0.0,1.35481]
[1779644603078,66.2,76602.75,0.0,0.9924,0.0,1.35408]
[1779644604997,66.2,76602.67,0.0,0.99239,0.0,1.35414]
[1779644605953,66.2,76602.67,0.0,0.99239,0.0,1.35414]
[1779644605984,66.2,76602.67,0.0,0.99239,0.0,1.35414]
[1779644612127,66.2,76602.69,0.0,0.9924,0.0,1.3529]
[1779644612661,66.2,76602.69,0.0,0.9924,0.0,1.3529]
[1779644612722,66.2,76602.69,0.0,0.9924,0.0,1.3529]
[1779644621717,66.2,76602.7,0.0,0.9924,0.0,1.35289]
[1779644621204,66.2,76606.08,0.0,0.99242,0.0,1.35036]
[1779644621979,66.2,76606.08,0.0,0.99242,0.0,1.35036]
[1779644622211,66.2,76608.21,0.0,0.99243,0.0,1.34876]
[1779644627245,66.2,76608.78,0.0,0.99243,0.0,1.34834]
[1779644632282,66.2,76609.57,0.0,0.99244,0.0,1.34774]
[1779644634672,66.2,76609.85,0.0,0.99244,0.0,1.34754]
[1779644634722,66.2,76609.85,0.0,0.99244,0.0,1.34754]
[1779644640338,66.2,76610.23,0.0,0.99244,0.0,1.34725]
[1779644648811,66.2,76610.23,0.0,0.99244,0.0,1.34725]
[1779644648972,66.2,76610.23,0.0,0.99244,0.0,1.34725]
[1779644655447,66.2,76610.0,0.0,0.99244,0.0,1.34742]
[1779644660482,66.2,76609.8,0.0,0.99244,0.0,1.34757]
[1779644666524,66.2,76609.97,0.0,0.99244,0.0,1.34745]
[1779644669779,66.2,76610.44,0.0,0.99244,0.0,1.34709]
[1779644669974,66.2,76610.49,0.0,0.99244,0.0,1.34706]
[1779644675587,66.2,76610.25,0.0,0.99245,0.0,1.34602]
[1779644683643,66.2,76610.75,0.0,0.99245,0.0,1.34564]
[1779644696734,66.2,76610.74,0.0,0.99245,0.0,1.34565]
[1779644700769,66.2,76612.88,0.0,0.99246,0.0,1.34405]
[1779644700962,66.2,76612.88,0.0,0.99246,0.0,1.34405]
[1779644700975,66.2,76612.88,0.0,0.99246,0.0,1.34405]
[1779644707818,66.2,76612.16,0.0,0.99245,0.0,1.34459]
[1779644715875,66.2,76609.15,0.0,0.99244,0.0,1.34684]
[1779644716882,66.2,76605.37,0.0,0.99242,0.0,1.34967]
[1779644718179,66.2,76605.37,0.0,0.99242,0.0,1.34967]
[1779644718222,66.2,76605.37,0.0,0.99242,0.0,1.34967]
[1779644718281,66.2,76603.72,0.0,0.99241,0.0,1.3509]
[1779644723931,66.2,76603.94,0.0,0.99241,0.0,1.35074]
[1779644725945,66.2,76601.39,0.0,0.9924,0.0,1.35265]
[1779644731773,66.2,76602.03,0.0,0.99241,0.0,1.35217]
[1779644731970,66.2,76602.27,0.0,0.99241,0.0,1.35077]
[1779644737023,66.2,76603.04,0.0,0.99242,0.0,1.35019]
[1779644742058,66.2,76602.74,0.0,0.99242,0.0,1.35042]
[1779644743715,66.2,76602.74,0.0,0.99242,0.0,1.35042]
[1779644743721,66.2,76602.74,0.0,0.99242,0.0,1.35042]
[1779644747093,66.2,76605.23,0.0,0.99243,0.0,1.34855]
[1779644748100,66.2,76607.32,0.0,0.99244,0.0,1.34699]
[1779644749823,66.2,76607.32,0.0,0.99244,0.0,1.34699]
[1779644749974,66.2,76607.32,0.0,0.99244,0.0,1.34699]
[1779644750114,66.2,76609.37,0.0,0.99245,0.0,1.34545]
[1779644755149,66.2,76610.47,0.0,0.99245,0.0,1.34463]
[1779644758054,66.2,76610.45,0.0,0.99245,0.0,1.34465]
[1779644758226,66.2,76610.45,0.0,0.99245,0.0,1.34465]
[1779644767232,66.2,76610.09,0.0,0.99245,0.0,1.34492]
[1779644772268,66.2,76610.26,0.0,0.99245,0.0,1.34479]
[1779644773821,66.2,76610.26,0.0,0.99245,0.0,1.34479]
[1779644773976,66.2,76610.16,0.0,0.99245,0.0,1.34486]
[1779644779317,66.2,76611.36,0.0,0.99246,0.0,1.34397]
[1779644784635,66.2,76611.23,0.0,0.99246,0.0,1.34406]
[1779644784723,66.2,76611.23,0.0,0.99246,0.0,1.34406]
[1779644790394,66.2,76611.77,0.0,0.99246,0.0,1.34366]
[1779644795429,66.2,76611.58,0.0,0.99247,0.0,1.34259]
[1779644798579,66.2,76611.66,0.0,0.99247,0.0,1.34253]
[1779644798725,66.2,76611.66,0.0,0.99247,0.0,1.34253]
[1779644802666,66.2,76612.01,0.0,0.99247,0.0,1.34226]
[1779644802721,66.2,76612.01,0.0,0.99247,0.0,1.34226]
[1779644803485,66.2,76604.41,0.0,0.99243,0.0,1.34794]
[1779644804492,66.2,76602.69,0.0,0.99242,0.0,1.34923]
[1779644806419,66.2,76602.69,0.0,0.99242,0.0,1.34923]
[1779644806506,66.2,76606.88,0.0,0.99244,0.0,1.3461]
[1779644806984,66.2,76606.88,0.0,0.99244,0.0,1.3461]
[1779644807513,66.2,76611.12,0.0,0.99246,0.0,1.34293]
[1779644808520,66.2,76614.52,0.0,0.99248,0.0,1.34039]
[1779644809049,66.2,76614.52,0.0,0.99248,0.0,1.34039]
[1779644809527,66.2,76616.95,0.0,0.99249,0.0,1.33858]
[1779644810534,66.2,76620.37,0.0,0.99251,0.0,1.33604]
[1779644812548,66.2,76623.52,0.0,0.99252,0.0,1.3337]
[1779644815569,66.2,76622.11,0.0,0.99252,0.0,1.33475]
[1779644820604,66.2,76622.35,0.0,0.99252,0.0,1.33457]
[1779644821611,66.2,76617.68,0.0,0.99249,0.0,1.33804]
[1779644823625,66.2,76614.18,0.0,0.99248,0.0,1.34065]
[1779644824631,66.2,76612.83,0.0,0.99247,0.0,1.34165]
[1779644830674,66.2,76611.1,0.0,0.99246,0.0,1.34294]
[1779644831681,66.2,76609.21,0.0,0.99245,0.0,1.34435]
[1779644832688,66.2,76607.14,0.0,0.99244,0.0,1.3459]
[1779644834702,66.2,76604.26,0.0,0.99243,0.0,1.34806]
[1779644838731,66.2,76602.87,0.0,0.99242,0.0,1.3491]
[1779644844773,66.2,76603.27,0.0,0.99242,0.0,1.3488]
[1779644850815,66.2,76602.43,0.0,0.99242,0.0,1.34943]
[1779644852914,66.2,76602.44,0.0,0.99243,0.0,1.3482]
[1779644852916,66.2,76604.65,0.0,0.99244,0.0,1.34654]
[1779644853836,66.2,76606.9,0.0,0.99245,0.0,1.34486]
[1779644854974,66.2,76606.9,0.0,0.99245,0.0,1.34486]
[1779644855850,66.2,76608.79,0.0,0.99246,0.0,1.34345]
[1779644860885,66.2,76608.86,0.0,0.99246,0.0,1.3434]
[1779644864913,66.2,76607.49,0.0,0.99245,0.0,1.34442]
[1779644869947,66.2,76607.23,0.0,0.99245,0.0,1.34461]
[1779644869948,66.2,76604.69,0.0,0.99244,0.0,1.34651]
[1779644870955,66.2,76602.64,0.0,0.99243,0.0,1.34805]
[1779644875990,66.2,76601.51,0.0,0.99242,0.0,1.34889]
[1779644881026,66.2,76599.77,0.0,0.99241,0.0,1.3502]
[1779644882033,66.2,76597.5,0.0,0.9924,0.0,1.3519]
[1779644887068,66.2,76597.06,0.0,0.9924,0.0,1.35223]
[1779644894116,66.2,76597.52,0.0,0.9924,0.0,1.35188]
[1779644899152,66.2,76597.45,0.0,0.9924,0.0,1.35194]
[1779644904187,66.2,76602.76,0.0,0.99243,0.0,1.34796]
[1779644905194,66.2,76604.26,0.0,0.99244,0.0,1.34683]
[1779644911236,66.2,76605.59,0.0,0.99245,0.0,1.34462]
[1779644916271,66.2,76606.86,0.0,0.99246,0.0,1.34367]
[1779644921306,66.2,76608.29,0.0,0.99246,0.0,1.3426]
[1779644927348,66.2,76608.3,0.0,0.99246,0.0,1.3426]
[1779644932383,66.2,76609.32,0.0,0.99247,0.0,1.34184]
[1779644939433,66.2,76609.05,0.0,0.99247,0.0,1.34204]
[1779644944468,66.2,76609.04,0.0,0.99247,0.0,1.34204]
[1779644949503,66.2,76609.86,0.0,0.99247,0.0,1.34143]
[1779644953589,66.2,76608.63,0.0,0.99246,0.0,1.34235]
[1779644953720,66.2,76608.63,0.0,0.99246,0.0,1.34235]
[1779644958566,66.2,76611.12,0.0,0.99248,0.0,1.34049]
[1779644961589,66.2,76609.73,0.0,0.99247,0.0,1.34153]
[1779644966622,66.2,76609.75,0.0,0.99247,0.0,1.34151]
[1779644971666,66.2,76610.47,0.0,0.99247,0.0,1.34098]
[1779644973671,66.2,76614.17,0.0,0.9925,0.0,1.33701]
[1779644974976,66.2,76614.17,0.0,0.9925,0.0,1.33701]
[1779644975078,66.2,76616.19,0.0,0.99251,0.0,1.33551]
[1779644980720,66.2,76616.46,0.0,0.99251,0.0,1.3353]
[1779644985755,66.2,76617.71,0.0,0.99251,0.0,1.33438]
[1779644990790,66.2,76621.08,0.0,0.99253,0.0,1.33188]
[1779644991797,66.2,76641.47,0.0,0.99263,0.0,1.31684]
[1779644992804,66.2,76647.88,0.0,0.99266,0.0,1.31214]
[1779644996832,66.2,76649.81,0.0,0.99267,0.0,1.31072]
[1779644997839,66.2,76651.86,0.0,0.99268,0.0,1.30923]
[1779644998847,66.2,76646.42,0.0,0.99265,0.0,1.31321]
[1779644999856,66.2,76643.29,0.0,0.99264,0.0,1.3155]
[1779645000863,66.2,76645.8,0.0,0.99265,0.0,1.31366]
[1779645001870,66.2,76644.13,0.0,0.99264,0.0,1.31488]
[1779645003010,66.2,76644.13,0.0,0.99264,0.0,1.31488]
[1779645003026,66.2,76642.84,0.0,0.99264,0.0,1.31583]
[1779645004891,66.2,76640.83,0.0,0.99263,0.0,1.31731]
[1779645005898,66.2,76638.51,0.0,0.99261,0.0,1.31901]
[1779645007912,66.2,76643.32,0.0,0.99264,0.0,1.31548]
[1779645009926,66.2,76644.61,0.0,0.99264,0.0,1.31453]
[1779645010933,66.2,76646.62,0.0,0.99265,0.0,1.31306]
[1779645012947,66.2,76648.54,0.0,0.99266,0.0,1.31165]
[1779645015232,66.2,76649.28,0.0,0.99267,0.0,1.31111]
[1779645015470,66.2,76649.28,0.0,0.99267,0.0,1.31111]
[1779645015968,66.2,76651.32,0.0,0.99268,0.0,1.30962]
[1779645019996,66.2,76653.11,0.0,0.99268,0.0,1.30831]
[1779645022978,66.2,76653.61,0.0,0.99269,0.0,1.30795]
[1779645023018,66.2,76654.19,0.0,0.99269,0.0,1.30753]
[1779645023658,66.2,76654.19,0.0,0.99269,0.0,1.30753]
[1779645023721,66.2,76654.19,0.0,0.99269,0.0,1.30753]
[1779645026048,66.2,76674.54,0.0,0.99279,0.0,1.29275]
[1779645026588,66.2,76674.54,0.0,0.99279,0.0,1.29275]
[1779645027057,66.2,76696.94,0.0,0.99289,0.0,1.27664]
[1779645028059,66.2,76700.4,0.0,0.99291,0.0,1.27417]
[1779645029066,66.2,76691.89,0.0,0.99287,0.0,1.28026]
[1779645030046,66.2,76691.89,0.0,0.99287,0.0,1.28026]
[1779645030114,66.2,76691.89,0.0,0.99287,0.0,1.28026]
[1779645030141,66.2,76687.82,0.0,0.99285,0.0,1.28318]
[1779645031080,66.2,76679.78,0.0,0.99282,0.0,1.28778]
[1779645033094,66.2,76677.87,0.0,0.99281,0.0,1.28916]
[1779645035108,66.2,76674.47,0.0,0.99279,0.0,1.29161]
[1779645038129,66.2,76670.87,0.0,0.99277,0.0,1.29421]
[1779645042157,66.2,76659.54,0.0,0.99272,0.0,1.30243]
[1779645043164,66.2,76655.73,0.0,0.9927,0.0,1.30521]
[1779645048200,66.2,76655.22,0.0,0.9927,0.0,1.30558]
[1779645050213,66.2,76659.97,0.0,0.99272,0.0,1.30212]
[1779645055480,66.2,76657.42,0.0,0.99271,0.0,1.30398]
[1779645055538,66.2,76657.42,0.0,0.99271,0.0,1.30398]
[1779645055725,66.2,76657.42,0.0,0.99271,0.0,1.30398]
[1779645055769,66.2,76656.09,0.0,0.9927,0.0,1.30494]
[1779645059277,66.2,76652.14,0.0,0.99269,0.0,1.30782]
[1779645061291,66.2,76648.45,0.0,0.99267,0.0,1.31052]
[1779645064581,66.2,76646.6,0.0,0.99266,0.0,1.31187]
[1779645064639,66.2,76646.6,0.0,0.99266,0.0,1.31187]
[1779645064723,66.2,76646.6,0.0,0.99266,0.0,1.31187]
[1779645064741,66.2,76646.63,0.0,0.99266,0.0,1.31185]
[1779645068340,66.2,76639.57,0.0,0.99263,0.0,1.31703]
[1779645069347,66.2,76635.89,0.0,0.99261,0.0,1.31973]
[1779645071776,66.2,76635.37,0.0,0.99261,0.0,1.32012]
[1779645071964,66.2,76635.37,0.0,0.99261,0.0,1.32012]
[1779645071976,66.2,76635.37,0.0,0.99261,0.0,1.32012]
[1779645072028,66.2,76635.15,0.0,0.99261,0.0,1.32028]
[1779645077402,66.2,76632.8,0.0,0.99259,0.0,1.32201]
[1779645078410,66.2,76628.69,0.0,0.99257,0.0,1.32504]
[1779645082438,66.2,76624.69,0.0,0.99255,0.0,1.32799]
[1779645088362,66.2,76624.47,0.0,0.99255,0.0,1.32816]
[1779645088476,66.2,76624.47,0.0,0.99255,0.0,1.32816]
[1779645088550,66.2,76624.47,0.0,0.99255,0.0,1.32816]
[1779645088725,66.2,76624.47,0.0,0.99255,0.0,1.32816]
[1779645088756,66.2,76624.47,0.0,0.99255,0.0,1.32816]
[1779645091501,66.2,76622.36,0.0,0.99255,0.0,1.32851]
[1779645094601,66.2,76622.0,0.0,0.99255,0.0,1.32877]
[1779645094722,66.2,76622.0,0.0,0.99255,0.0,1.32877]
[1779645101571,66.2,76621.95,0.0,0.99255,0.0,1.32881]
[1779645106606,66.2,76620.79,0.0,0.99254,0.0,1.32967]
[1779645111641,66.2,76621.86,0.0,0.99255,0.0,1.32888]
[1779645121711,66.2,76622.48,0.0,0.99255,0.0,1.32842]
[1779645125115,66.2,76622.48,0.0,0.99255,0.0,1.32842]
[1779645125223,66.2,76622.48,0.0,0.99255,0.0,1.32842]
[1779645125975,66.2,76622.91,0.0,0.99255,0.0,1.3281]
[1779645126221,66.2,76622.91,0.0,0.99255,0.0,1.3281]
[1779645126240,66.2,76622.96,0.0,0.99255,0.0,1.32806]
[1779645131781,66.2,76622.83,0.0,0.99255,0.0,1.32816]
[1779645135809,66.2,76617.9,0.0,0.99253,0.0,1.33181]
[1779645137113,66.2,76617.9,0.0,0.99253,0.0,1.33181]
[1779645137224,66.2,76617.9,0.0,0.99253,0.0,1.33181]
[1779645142858,66.2,76615.8,0.0,0.99252,0.0,1.33337]
[1779645152929,66.2,76615.93,0.0,0.99253,0.0,1.33206]
[1779645158974,66.2,76616.05,0.0,0.99253,0.0,1.33197]
[1779645167037,66.2,76616.13,0.0,0.99253,0.0,1.33191]
[1779645172072,66.2,76622.84,0.0,0.99256,0.0,1.32694]
[1779645173108,66.2,76622.84,0.0,0.99256,0.0,1.32694]
[1779645173223,66.2,76622.84,0.0,0.99256,0.0,1.32694]
[1779645173454,66.2,76624.64,0.0,0.99257,0.0,1.32561]
[1779645173471,66.2,76624.64,0.0,0.99257,0.0,1.32561]
[1779645174086,66.2,76624.96,0.0,0.99257,0.0,1.32538]
[1779645177107,66.2,76629.78,0.0,0.99259,0.0,1.32182]
[1779645178470,66.2,76630.06,0.0,0.99259,0.0,1.32161]
[1779645178723,66.2,76630.06,0.0,0.99259,0.0,1.32161]
[1779645184156,66.2,76630.05,0.0,0.99259,0.0,1.32162]
[1779645186170,66.2,76626.61,0.0,0.99258,0.0,1.32416]
[1779645190182,66.2,76626.45,0.0,0.99258,0.0,1.32428]
[1779645190225,66.2,76626.45,0.0,0.99258,0.0,1.32428]
[1779645190550,66.2,76626.4,0.0,0.99258,0.0,1.32431]
[1779645190725,66.2,76626.4,0.0,0.99258,0.0,1.32431]
[1779645191205,66.2,76626.44,0.0,0.99258,0.0,1.32428]
[1779645192212,66.2,76620.27,0.0,0.99255,0.0,1.32884]
[1779645193220,66.2,76615.45,0.0,0.99252,0.0,1.33241]
[1779645194228,66.2,76610.9,0.0,0.9925,0.0,1.33579]
[1779645195732,66.2,76608.63,0.0,0.99249,0.0,1.33748]
[1779645195982,66.2,76608.63,0.0,0.99249,0.0,1.33748]
[1779645201278,66.2,76606.9,0.0,0.99248,0.0,1.33877]
[1779645203370,66.2,76607.16,0.0,0.99248,0.0,1.33858]
[1779645203475,66.2,76607.8,0.0,0.99249,0.0,1.3381]
[1779645204220,66.2,76607.8,0.0,0.99249,0.0,1.3381]
[1779645204299,66.2,76607.53,0.0,0.99248,0.0,1.3383]
[1779645209334,66.2,76608.66,0.0,0.99249,0.0,1.33746]
[1779645213787,66.2,76608.81,0.0,0.9925,0.0,1.33613]
[1779645213974,66.2,76608.81,0.0,0.9925,0.0,1.33613]
[1779645214027,66.2,76608.81,0.0,0.9925,0.0,1.33613]
[1779645214224,66.2,76608.81,0.0,0.9925,0.0,1.33613]
[1779645214275,66.2,76608.81,0.0,0.9925,0.0,1.33613]
[1779645223434,66.2,76609.43,0.0,0.9925,0.0,1.33567]
[1779645226455,66.2,76617.43,0.0,0.99254,0.0,1.32973]
[1779645227529,66.2,76617.43,0.0,0.99254,0.0,1.32973]
[1779645227722,66.2,76617.43,0.0,0.99254,0.0,1.32973]
[1779645233506,66.2,76617.82,0.0,0.99254,0.0,1.32945]
[1779645237532,66.2,76621.7,0.0,0.99256,0.0,1.32657]
[1779645238539,66.2,76625.04,0.0,0.99258,0.0,1.32411]
[1779645240072,66.2,76625.04,0.0,0.99258,0.0,1.32411]
[1779645240226,66.2,76625.04,0.0,0.99258,0.0,1.32411]
[1779645240279,66.2,76625.04,0.0,0.99258,0.0,1.32411]
[1779645240343,66.2,76625.22,0.0,0.99258,0.0,1.32398]
[1779645240470,66.2,76625.22,0.0,0.99258,0.0,1.32398]
[1779645245588,66.2,76625.16,0.0,0.99258,0.0,1.32402]
[1779645250623,66.2,76625.55,0.0,0.99258,0.0,1.32373]
[1779645255365,66.2,76627.13,0.0,0.99259,0.0,1.32257]
[1779645255473,66.2,76627.02,0.0,0.99259,0.0,1.32265]
[1779645260693,66.2,76626.8,0.0,0.99258,0.0,1.32281]
[1779645265728,66.2,76627.06,0.0,0.99259,0.0,1.32262]
[1779645270762,66.2,76627.52,0.0,0.99259,0.0,1.32228]
[1779645275370,66.2,76628.62,0.0,0.9926,0.0,1.32026]
[1779645275475,66.2,76628.31,0.0,0.9926,0.0,1.32049]
[1779645275495,66.2,76628.31,0.0,0.9926,0.0,1.32049]
[1779645275726,66.2,76628.31,0.0,0.9926,0.0,1.32049]
[1779645275822,66.2,76628.31,0.0,0.9926,0.0,1.32049]
[1779645280833,66.2,76628.16,0.0,0.9926,0.0,1.3206]
[1779645294931,66.2,76627.84,0.0,0.9926,0.0,1.32084]
[1779645300973,66.2,76628.06,0.0,0.9926,0.0,1.32067]
[1779645307363,66.2,76627.7,0.0,0.9926,0.0,1.32094]
[1779645307473,66.2,76627.7,0.0,0.9926,0.0,1.32094]
[1779645309041,66.2,76620.34,0.0,0.99256,0.0,1.32637]
[1779645314076,66.2,76618.56,0.0,0.99255,0.0,1.32769]
[1779645316652,66.2,76618.91,0.0,0.99255,0.0,1.32743]
[1779645316724,66.2,76618.91,0.0,0.99255,0.0,1.32743]
[1779645316840,66.2,76618.91,0.0,0.99255,0.0,1.32743]
[1779645316972,66.2,76618.91,0.0,0.99255,0.0,1.32743]
[1779645317248,66.2,76618.88,0.0,0.99255,0.0,1.32745]
[1779645323139,66.2,76618.87,0.0,0.99255,0.0,1.32746]
[1779645331195,66.2,76618.77,0.0,0.99256,0.0,1.32632]
[1779645336230,66.2,76618.24,0.0,0.99256,0.0,1.32671]
[1779645339251,66.2,76614.72,0.0,0.99254,0.0,1.32932]
[1779645341691,66.2,76612.88,0.0,0.99253,0.0,1.33068]
[1779645341725,66.2,76612.88,0.0,0.99253,0.0,1.33068]
[1779645347307,66.2,76613.84,0.0,0.99254,0.0,1.32997]
[1779645347973,66.2,76613.84,0.0,0.99254,0.0,1.32997]
[1779645348160,66.2,76613.84,0.0,0.99254,0.0,1.32997]
[1779645348223,66.2,76613.84,0.0,0.99254,0.0,1.32997]
[1779645348315,66.2,76613.91,0.0,0.99254,0.0,1.32992]
[1779645355363,66.2,76613.55,0.0,0.99253,0.0,1.33018]
[1779645361404,66.2,76613.85,0.0,0.99254,0.0,1.32996]
[1779645366440,66.2,76613.91,0.0,0.99254,0.0,1.32992]
[1779645371475,66.2,76613.64,0.0,0.99253,0.0,1.33012]
[1779645372261,66.2,76613.64,0.0,0.99253,0.0,1.33012]
[1779645372470,66.2,76613.64,0.0,0.99253,0.0,1.33012]
[1779645377519,66.2,76613.55,0.0,0.99253,0.0,1.33018]
[1779645382229,66.2,76613.49,0.0,0.99253,0.0,1.33023]
[1779645388596,66.2,76610.65,0.0,0.99252,0.0,1.33233]
[1779645391054,66.2,76610.17,0.0,0.99252,0.0,1.33269]
[1779645391223,66.2,76610.17,0.0,0.99252,0.0,1.33269]
[1779645391283,66.2,76610.17,0.0,0.99252,0.0,1.33269]
[1779645391474,66.2,76610.17,0.0,0.99252,0.0,1.33269]
[1779645391516,66.2,76610.58,0.0,0.99253,0.0,1.33117]
[1779645396652,66.2,76611.16,0.0,0.99253,0.0,1.33074]
[1779645399995,66.2,76610.38,0.0,0.99253,0.0,1.33132]
[1779645400224,66.2,76610.38,0.0,0.99253,0.0,1.33132]
[1779645405715,66.2,76609.56,0.0,0.99252,0.0,1.33193]
[1779645413772,66.2,76608.61,0.0,0.99252,0.0,1.33263]
[1779645414993,66.2,76608.61,0.0,0.99252,0.0,1.33263]
[1779645415223,66.2,76608.61,0.0,0.99252,0.0,1.33263]
[1779645415277,66.2,76608.61,0.0,0.99252,0.0,1.33263]
[1779645415474,66.2,76608.61,0.0,0.99252,0.0,1.33263]
[1779645415544,66.2,76608.59,0.0,0.99252,0.0,1.33265]
[1779645420821,66.2,76608.43,0.0,0.99252,0.0,1.33277]
[1779645424583,66.2,76608.12,0.0,0.99251,0.0,1.333]
[1779645424725,66.2,76608.06,0.0,0.99251,0.0,1.33304]
[1779645424814,66.2,76608.06,0.0,0.99251,0.0,1.33304]
[1779645424974,66.2,76608.06,0.0,0.99251,0.0,1.33304]
[1779645425014,66.2,76608.28,0.0,0.99252,0.0,1.33288]
[1779645430891,66.2,76608.4,0.0,0.99252,0.0,1.33279]
[1779645432030,66.2,76608.4,0.0,0.99252,0.0,1.33279]
[1779645432228,66.2,76608.4,0.0,0.99252,0.0,1.33279]
[1779645437940,66.2,76608.68,0.0,0.99252,0.0,1.33258]
[1779645441217,66.2,76608.68,0.0,0.99252,0.0,1.33258]
[1779645441470,66.2,76608.68,0.0,0.99252,0.0,1.33258]
[1779645447466,66.2,76608.64,0.0,0.99252,0.0,1.33261]
[1779645448230,66.2,76608.57,0.0,0.99252,0.0,1.33266]
[1779645448864,66.2,76608.57,0.0,0.99252,0.0,1.33266]
[1779645448977,66.2,76608.57,0.0,0.99252,0.0,1.33266]
[1779645450027,66.2,76608.6,0.0,0.99252,0.0,1.33264]
[1779645458082,66.2,76608.5,0.0,0.99252,0.0,1.3315]
[1779645460253,66.2,76608.34,0.0,0.99252,0.0,1.33162]
[1779645460470,66.2,76608.34,0.0,0.99252,0.0,1.33162]
[1779645464735,66.2,76610.41,0.0,0.99253,0.0,1.33009]
[1779645464977,66.2,76610.41,0.0,0.99253,0.0,1.33009]
[1779645465132,66.2,76610.37,0.0,0.99253,0.0,1.33012]
[1779645468240,66.2,76610.54,0.0,0.99253,0.0,1.32999]
[1779645474195,66.2,76613.76,0.0,0.99255,0.0,1.3276]
[1779645479232,66.2,76614.6,0.0,0.99255,0.0,1.32698]
[1779645479720,66.2,76614.6,0.0,0.99255,0.0,1.32698]
[1779645479974,66.2,76614.6,0.0,0.99255,0.0,1.32698]
[1779645480931,66.2,76614.6,0.0,0.99255,0.0,1.32698]
[1779645480974,66.2,76614.6,0.0,0.99255,0.0,1.32698]
[1779645481246,66.2,76614.52,0.0,0.99255,0.0,1.32704]
[1779645485274,66.2,76625.22,0.0,0.9926,0.0,1.31915]
[1779645486506,66.2,76625.22,0.0,0.9926,0.0,1.31915]
[1779645486607,66.2,76629.73,0.0,0.99262,0.0,1.31583]
[1779645488773,66.2,76630.05,0.0,0.99263,0.0,1.3156]
[1779645489302,66.2,76621.32,0.0,0.99258,0.0,1.32202]
[1779645490886,66.2,76620.98,0.0,0.99258,0.0,1.32227]
[1779645490973,66.2,76620.98,0.0,0.99258,0.0,1.32227]
[1779645491316,66.2,76620.77,0.0,0.99258,0.0,1.32243]
[1779645494372,66.2,76623.39,0.0,0.99259,0.0,1.32049]
[1779645494472,66.2,76623.39,0.0,0.99259,0.0,1.32049]
[1779645500379,66.2,76623.42,0.0,0.99259,0.0,1.32047]
[1779645505414,66.2,76623.58,0.0,0.9926,0.0,1.32035]
[1779645511456,66.2,76624.04,0.0,0.9926,0.0,1.31881]
[1779645519512,66.2,76623.65,0.0,0.9926,0.0,1.3191]
[1779645523614,66.2,76623.38,0.0,0.9926,0.0,1.3193]
[1779645523726,66.2,76623.38,0.0,0.9926,0.0,1.3193]
[1779645523930,66.2,76623.38,0.0,0.9926,0.0,1.3193]
[1779645523972,66.2,76623.38,0.0,0.9926,0.0,1.3193]
[1779645524547,66.2,76623.68,0.0,0.9926,0.0,1.31907]
[1779645531596,66.2,76624.1,0.0,0.9926,0.0,1.31877]
[1779645534597,66.2,76624.1,0.0,0.9926,0.0,1.31877]
[1779645534617,66.2,76618.4,0.0,0.99258,0.0,1.32297]
[1779645535624,66.2,76614.88,0.0,0.99256,0.0,1.32557]
[1779645535928,66.2,76614.88,0.0,0.99256,0.0,1.32557]
[1779645540659,66.2,76611.81,0.0,0.99255,0.0,1.32784]
[1779645540888,66.2,76611.81,0.0,0.99255,0.0,1.32784]
[1779645540973,66.2,76611.81,0.0,0.99255,0.0,1.32784]
[1779645541132,66.2,76611.81,0.0,0.99255,0.0,1.32784]
[1779645541224,66.2,76611.81,0.0,0.99255,0.0,1.32784]
[1779645541667,66.2,76610.55,0.0,0.99254,0.0,1.32877]
[1779645546702,66.2,76609.97,0.0,0.99254,0.0,1.3292]
[1779645547957,66.2,76610.0,0.0,0.99254,0.0,1.32918]
[1779645547972,66.2,76610.0,0.0,0.99254,0.0,1.32918]
[1779645551690,66.2,76608.42,0.0,0.99253,0.0,1.33035]
[1779645551719,66.2,76608.42,0.0,0.99253,0.0,1.33035]
[1779645552030,66.2,76607.79,0.0,0.99253,0.0,1.33081]
[1779645552227,66.2,76607.79,0.0,0.99253,0.0,1.33081]
[1779645552747,66.2,76607.42,0.0,0.99252,0.0,1.33109]
[1779645557779,66.2,76606.41,0.0,0.99252,0.0,1.33184]
[1779645563704,66.2,76606.44,0.0,0.99252,0.0,1.33182]
[1779645563719,66.2,76606.44,0.0,0.99252,0.0,1.33182]
[1779645572885,66.2,76606.52,0.0,0.99253,0.0,1.33054]
[1779645573879,66.2,76606.52,0.0,0.99253,0.0,1.33054]
[1779645573970,66.2,76606.52,0.0,0.99253,0.0,1.33054]
[1779645574184,66.2,76606.52,0.0,0.99253,0.0,1.33054]
[1779645574221,66.2,76606.52,0.0,0.99253,0.0,1.33054]
[1779645574268,66.2,76606.52,0.0,0.99253,0.0,1.33054]
[1779645578033,66.2,76608.06,0.0,0.99253,0.0,1.3294]
[1779645578226,66.2,76608.06,0.0,0.99253,0.0,1.3294]
[1779645585976,66.2,76607.47,0.0,0.99253,0.0,1.32984]
[1779645587847,66.2,76606.98,0.0,0.99253,0.0,1.3302]
[1779645587975,66.2,76606.98,0.0,0.99253,0.0,1.3302]
[1779645587991,66.2,76607.13,0.0,0.99253,0.0,1.33009]
[1779645593035,66.2,76607.11,0.0,0.99253,0.0,1.33011]
[1779645599077,66.2,76607.25,0.0,0.99253,0.0,1.33]
[1779645604112,66.2,76608.32,0.0,0.99254,0.0,1.32921]
[1779645609147,66.2,76609.02,0.0,0.99254,0.0,1.32869]
[1779645614182,66.2,76608.95,0.0,0.99254,0.0,1.32874]
[1779645615084,66.2,76608.95,0.0,0.99254,0.0,1.32874]
[1779645615189,66.2,76611.62,0.0,0.99255,0.0,1.32677]
[1779645620224,66.2,76611.87,0.0,0.99255,0.0,1.32658]
[1779645622868,66.2,76612.54,0.0,0.99256,0.0,1.32609]
[1779645622978,66.2,76612.54,0.0,0.99256,0.0,1.32609]
[1779645623245,66.2,76612.81,0.0,0.99256,0.0,1.32589]
[1779645628280,66.2,76611.53,0.0,0.99255,0.0,1.32683]
[1779645633315,66.2,76611.47,0.0,0.99256,0.0,1.32567]
[1779645638350,66.2,76611.2,0.0,0.99256,0.0,1.32586]
[1779645643385,66.2,76611.52,0.0,0.99256,0.0,1.32563]
[1779645646406,66.2,76607.39,0.0,0.99254,0.0,1.32868]
[1779645651441,66.2,76606.6,0.0,0.99253,0.0,1.32927]
[1779645656476,66.2,76607.71,0.0,0.99254,0.0,1.32845]
[1779645661511,66.2,76608.92,0.0,0.99254,0.0,1.32755]
[1779645670574,66.2,76608.72,0.0,0.99254,0.0,1.3277]
[1779645677623,66.2,76610.13,0.0,0.99255,0.0,1.32666]
[1779645682658,66.2,76610.39,0.0,0.99255,0.0,1.32646]
[1779645684672,66.2,76604.96,0.0,0.99253,0.0,1.33049]
[1779645689707,66.2,76610.88,0.0,0.99255,0.0,1.3261]
[1779645689929,66.2,76610.88,0.0,0.99255,0.0,1.3261]
[1779645689974,66.2,76610.88,0.0,0.99255,0.0,1.3261]
[1779645690714,66.2,76612.38,0.0,0.99256,0.0,1.32499]
[1779645692728,66.2,76626.01,0.0,0.99263,0.0,1.31375]
[1779645693735,66.2,76627.24,0.0,0.99264,0.0,1.31285]
[1779645700784,66.2,76626.28,0.0,0.99263,0.0,1.31355]
[1779645702798,66.2,76623.51,0.0,0.99262,0.0,1.31558]
[1779645708840,66.2,76621.79,0.0,0.99261,0.0,1.31685]
[1779645712868,66.2,76619.18,0.0,0.9926,0.0,1.31877]
[1779645719917,66.2,76618.21,0.0,0.9926,0.0,1.31948]
[1779645724952,66.2,76618.8,0.0,0.9926,0.0,1.31905]
[1779645730994,66.2,76618.72,0.0,0.9926,0.0,1.31911]
[1779645736032,66.2,76619.02,0.0,0.9926,0.0,1.31889]
[1779645740059,66.2,76609.87,0.0,0.99256,0.0,1.32564]
[1779645742074,66.2,76609.12,0.0,0.99255,0.0,1.32619]
[1779645747109,66.2,76608.65,0.0,0.99255,0.0,1.32654]
[1779645757179,66.2,76609.35,0.0,0.99256,0.0,1.32481]
[1779645762214,66.2,76609.42,0.0,0.99256,0.0,1.32476]
[1779645767249,66.2,76609.06,0.0,0.99256,0.0,1.32503]
[1779645777319,66.2,76608.98,0.0,0.99256,0.0,1.32508]
[1779645783362,66.2,76609.03,0.0,0.99256,0.0,1.32505]
[1779645793432,66.2,76609.01,0.0,0.99256,0.0,1.32506]
[1779645796766,66.2,76600.98,0.0,0.99252,0.0,1.33101]
[1779645800310,66.2,76598.47,0.0,0.99251,0.0,1.33287]
[1779645800476,66.2,76598.47,0.0,0.99251,0.0,1.33287]
[1779645800481,66.2,76598.24,0.0,0.99251,0.0,1.33304]
[1779645805516,66.2,76597.53,0.0,0.9925,0.0,1.33357]
[1779645810383,66.2,76597.97,0.0,0.9925,0.0,1.33325]
[1779645812721,66.2,76597.47,0.0,0.99251,0.0,1.3324]
[1779645817369,66.2,76599.92,0.0,0.99252,0.0,1.33058]
[1779645817475,66.2,76599.92,0.0,0.99252,0.0,1.33058]
[1779645817602,66.2,76600.52,0.0,0.99252,0.0,1.33014]
[1779645818609,66.2,76605.43,0.0,0.99255,0.0,1.3265]
[1779645819804,66.2,76605.43,0.0,0.99255,0.0,1.3265]
[1779645819973,66.2,76605.43,0.0,0.99255,0.0,1.3265]
[1779645819905,66.2,76611.12,0.0,0.99257,0.0,1.32229]
[1779645820623,66.2,76614.64,0.0,0.99259,0.0,1.3197]
[1779645822093,66.2,76614.64,0.0,0.99259,0.0,1.3197]
[1779645822637,66.2,76614.71,0.0,0.99259,0.0,1.31965]
[1779645827672,66.2,76614.41,0.0,0.99259,0.0,1.31987]
[1779645832707,66.2,76612.12,0.0,0.99258,0.0,1.32156]
[1779645836340,66.2,76611.41,0.0,0.99258,0.0,1.32208]
[1779645836476,66.2,76611.41,0.0,0.99258,0.0,1.32208]
[1779645836716,66.2,76611.41,0.0,0.99258,0.0,1.32208]
[1779645836726,66.2,76611.41,0.0,0.99258,0.0,1.32208]
[1779645836735,66.2,76611.59,0.0,0.99258,0.0,1.32195]
[1779645838749,66.2,76603.48,0.0,0.99254,0.0,1.32794]
[1779645839960,66.2,76603.48,0.0,0.99254,0.0,1.32794]
[1779645839970,66.2,76603.48,0.0,0.99254,0.0,1.32794]
[1779645847812,66.2,76602.63,0.0,0.99253,0.0,1.32857]
[1779645849500,66.2,76602.51,0.0,0.99253,0.0,1.32866]
[1779645849724,66.2,76602.51,0.0,0.99253,0.0,1.32866]
[1779645849826,66.2,76602.59,0.0,0.99253,0.0,1.3286]
[1779645850306,66.2,76602.59,0.0,0.99253,0.0,1.3286]
[1779645850471,66.2,76602.59,0.0,0.99253,0.0,1.3286]
[1779645857547,66.2,76603.77,0.0,0.99254,0.0,1.32773]
[1779645857722,66.2,76603.77,0.0,0.99254,0.0,1.32773]
[1779645857882,66.2,76605.17,0.0,0.99255,0.0,1.32669]
[1779645858079,66.2,76605.17,0.0,0.99255,0.0,1.32669]
[1779645858220,66.2,76605.17,0.0,0.99255,0.0,1.32669]
[1779645858388,66.2,76605.17,0.0,0.99255,0.0,1.32669]
[1779645863925,66.2,76605.07,0.0,0.99255,0.0,1.32676]
[1779645864548,66.2,76605.07,0.0,0.99255,0.0,1.32676]
[1779645864726,66.2,76605.07,0.0,0.99255,0.0,1.32676]
[1779645864975,66.2,76605.07,0.0,0.99255,0.0,1.32676]
[1779645864824,66.2,76605.07,0.0,0.99255,0.0,1.32676]
[1779645865220,66.2,76605.07,0.0,0.99255,0.0,1.32676]
[1779645868960,66.2,76602.82,0.0,0.99253,0.0,1.32843]
[1779645869410,66.2,76602.82,0.0,0.99253,0.0,1.32843]
[1779645869471,66.2,76602.82,0.0,0.99253,0.0,1.32843]
[1779645869656,66.2,76602.82,0.0,0.99253,0.0,1.32843]
[1779645869721,66.2,76602.82,0.0,0.99253,0.0,1.32843]
[1779645869967,66.2,76599.96,0.0,0.99252,0.0,1.33055]
[1779645876010,66.2,76599.44,0.0,0.99253,0.0,1.32972]
[1779645880038,66.2,76595.62,0.0,0.99251,0.0,1.33256]
[1779645881384,66.2,76595.56,0.0,0.99251,0.0,1.3326]
[1779645881475,66.2,76595.56,0.0,0.99251,0.0,1.3326]
[1779645881829,66.2,76595.56,0.0,0.99251,0.0,1.3326]
[1779645881975,66.2,76595.56,0.0,0.99251,0.0,1.3326]
[1779645882073,66.2,76595.56,0.0,0.99251,0.0,1.3326]
[1779645883279,66.2,76595.56,0.0,0.99251,0.0,1.3326]
[1779645887499,66.2,76593.99,0.0,0.9925,0.0,1.33377]
[1779645887724,66.2,76593.99,0.0,0.9925,0.0,1.33377]
[1779645892889,66.2,76594.0,0.0,0.9925,0.0,1.33376]
[1779645892972,66.2,76594.0,0.0,0.9925,0.0,1.33376]
[1779645893051,66.2,76593.96,0.0,0.9925,0.0,1.33379]
[1779645893129,66.2,76591.89,0.0,0.99249,0.0,1.33533]
[1779645894285,66.2,76591.89,0.0,0.99249,0.0,1.33533]
[1779645894473,66.2,76591.89,0.0,0.99249,0.0,1.33533]
[1779645897774,66.2,76589.57,0.0,0.99248,0.0,1.33706]
[1779645900089,66.2,76589.24,0.0,0.99248,0.0,1.33731]
[1779645900224,66.2,76588.97,0.0,0.99247,0.0,1.33751]
[1779645901172,66.2,76589.27,0.0,0.99248,0.0,1.33728]
[1779645901220,66.2,76589.27,0.0,0.99248,0.0,1.33728]
[1779645901274,66.2,76589.19,0.0,0.99248,0.0,1.33734]
[1779645907417,66.2,76591.04,0.0,0.99248,0.0,1.33597]
[1779645907473,66.2,76591.04,0.0,0.99248,0.0,1.33597]
[1779645907510,66.2,76593.1,0.0,0.99249,0.0,1.33443]
[1779645910637,66.2,76594.63,0.0,0.9925,0.0,1.33329]
[1779645916295,66.2,76595.1,0.0,0.9925,0.0,1.33294]
[1779645921330,66.2,76595.56,0.0,0.99251,0.0,1.3326]
[1779645926368,66.2,76595.51,0.0,0.99251,0.0,1.33264]
[1779645927367,66.2,76595.51,0.0,0.99251,0.0,1.33264]
[1779645927471,66.2,76595.51,0.0,0.99251,0.0,1.33264]
[1779645927731,66.2,76595.51,0.0,0.99251,0.0,1.33264]
[1779645927974,66.2,76595.51,0.0,0.99251,0.0,1.33264]
[1779645928074,66.2,76595.8,0.0,0.99251,0.0,1.33242]
[1779645932842,66.2,76597.11,0.0,0.99252,0.0,1.33024]
[1779645932973,66.2,76597.11,0.0,0.99252,0.0,1.33024]
[1779645933056,66.2,76596.16,0.0,0.99252,0.0,1.33094]
[1779645933425,66.2,76596.16,0.0,0.99252,0.0,1.33094]
[1779645933472,66.2,76596.16,0.0,0.99252,0.0,1.33094]
[1779645939463,66.2,76597.41,0.0,0.99252,0.0,1.33001]
[1779645944584,66.2,76597.28,0.0,0.99252,0.0,1.33011]
[1779645944726,66.2,76597.28,0.0,0.99252,0.0,1.33011]
[1779645944884,66.2,76597.28,0.0,0.99252,0.0,1.33011]
[1779645944970,66.2,76597.28,0.0,0.99252,0.0,1.33011]
[1779645945032,66.2,76597.28,0.0,0.99252,0.0,1.33011]
[1779645945505,66.2,76593.8,0.0,0.9925,0.0,1.33269]
[1779645950540,66.2,76592.22,0.0,0.9925,0.0,1.33387]
[1779645951830,66.2,76592.22,0.0,0.9925,0.0,1.33387]
[1779645951974,66.2,76592.22,0.0,0.9925,0.0,1.33387]
[1779645954568,66.2,76590.07,0.0,0.99249,0.0,1.33547]
[1779645960421,66.2,76590.2,0.0,0.99249,0.0,1.33537]
[1779645960469,66.2,76590.2,0.0,0.99249,0.0,1.33537]
[1779645960610,66.2,76588.13,0.0,0.99248,0.0,1.33691]
[1779645961642,66.2,76572.38,0.0,0.9924,0.0,1.34869]
[1779645962637,66.2,76552.52,0.0,0.9923,0.0,1.36367]
[1779645963643,66.2,76546.11,0.0,0.99227,0.0,1.36854]
[1779645964650,66.2,76545.82,0.0,0.99227,0.0,1.36876]
[1779645967219,66.2,76546.04,0.0,0.99227,0.0,1.36859]
[1779645967471,66.2,76545.96,0.0,0.99227,0.0,1.36865]
[1779645968179,66.2,76545.96,0.0,0.99227,0.0,1.36865]
[1779645968224,66.2,76545.96,0.0,0.99227,0.0,1.36865]
[1779645968225,66.2,76545.96,0.0,0.99227,0.0,1.36865]
[1779645970613,66.2,76546.03,0.0,0.99227,0.0,1.3686]
[1779645971700,66.2,76551.67,0.0,0.9923,0.0,1.36432]
[1779645972707,66.2,76556.39,0.0,0.99232,0.0,1.36074]
[1779645973714,66.2,76558.97,0.0,0.99233,0.0,1.35879]
[1779645974721,66.2,76561.6,0.0,0.99235,0.0,1.35681]
[1779645975730,66.2,76563.36,0.0,0.99236,0.0,1.35548]
[1779645977744,66.2,76565.53,0.0,0.99237,0.0,1.35384]
[1779645979758,66.2,76563.66,0.0,0.99236,0.0,1.35525]
[1779645982721,66.2,76562.72,0.0,0.99235,0.0,1.35596]
[1779645983307,66.2,76562.72,0.0,0.99235,0.0,1.35596]
[1779645982812,66.2,76560.27,0.0,0.99234,0.0,1.35781]
[1779645983471,66.2,76560.27,0.0,0.99234,0.0,1.35781]
[1779645984721,66.2,76559.73,0.0,0.99234,0.0,1.35822]
[1779645984793,66.2,76559.44,0.0,0.99234,0.0,1.35844]
[1779645987308,66.2,76558.37,0.0,0.99233,0.0,1.35925]
[1779645987472,66.2,76557.83,0.0,0.99233,0.0,1.35965]
[1779645991386,66.2,76558.66,0.0,0.99233,0.0,1.35903]
[1779645991470,66.2,76558.66,0.0,0.99233,0.0,1.35903]
[1779645991938,66.2,76558.66,0.0,0.99233,0.0,1.35903]
[1779645991974,66.2,76558.66,0.0,0.99233,0.0,1.35903]
[1779645992039,66.2,76563.45,0.0,0.99236,0.0,1.35418]
[1779645992851,66.2,76566.42,0.0,0.99238,0.0,1.35194]
[1779645998895,66.2,76567.4,0.0,0.99238,0.0,1.35121]
[1779646003930,66.2,76567.43,0.0,0.99238,0.0,1.35119]
[1779646006726,66.2,76567.37,0.0,0.99238,0.0,1.35123]
[1779646006748,66.2,76567.37,0.0,0.99238,0.0,1.35123]
[1779646006972,66.2,76567.37,0.0,0.99238,0.0,1.35123]
[1779646007051,66.2,76567.44,0.0,0.99238,0.0,1.35118]
[1779646010450,66.2,76569.33,0.0,0.99239,0.0,1.34976]
[1779646016016,66.2,76569.46,0.0,0.99239,0.0,1.34966]
[1779646020857,66.2,76567.53,0.0,0.99238,0.0,1.35111]
[1779646020974,66.2,76567.53,0.0,0.99238,0.0,1.35111]
[1779646021700,66.2,76567.54,0.0,0.99238,0.0,1.3511]
[1779646021719,66.2,76567.54,0.0,0.99238,0.0,1.3511]
[1779646022056,66.2,76567.73,0.0,0.99238,0.0,1.35096]
[1779646028098,66.2,76570.7,0.0,0.9924,0.0,1.34873]
[1779646030937,66.2,76571.27,0.0,0.9924,0.0,1.3483]
[1779646030973,66.2,76571.27,0.0,0.9924,0.0,1.3483]
[1779646036154,66.2,76572.02,0.0,0.9924,0.0,1.34774]
[1779646041188,66.2,76572.98,0.0,0.99241,0.0,1.34702]
[1779646044072,66.2,76572.95,0.0,0.99241,0.0,1.34704]
[1779646044219,66.2,76572.95,0.0,0.99241,0.0,1.34704]
[1779646049814,66.2,76572.93,0.0,0.99241,0.0,1.34705]
[1779646050722,66.2,76572.93,0.0,0.99241,0.0,1.34705]
[1779646051314,66.2,76572.93,0.0,0.99241,0.0,1.34705]
[1779646051362,66.2,76572.64,0.0,0.99241,0.0,1.34605]
[1779646051473,66.2,76572.64,0.0,0.99241,0.0,1.34605]
[1779646057300,66.2,76572.95,0.0,0.99242,0.0,1.34581]
[1779646060929,66.2,76572.95,0.0,0.99242,0.0,1.34581]
[1779646060969,66.2,76572.95,0.0,0.99242,0.0,1.34581]
[1779646066631,66.2,76572.99,0.0,0.99242,0.0,1.34578]
[1779646066721,66.2,76572.99,0.0,0.99242,0.0,1.34578]
[1779646070508,66.2,76573.9,0.0,0.99242,0.0,1.3451]
[1779646070724,66.2,76573.9,0.0,0.99242,0.0,1.3451]
[1779646071399,66.2,76574.49,0.0,0.99242,0.0,1.34466]
[1779646073464,66.2,76576.15,0.0,0.99243,0.0,1.34342]
[1779646073473,66.2,76576.15,0.0,0.99243,0.0,1.34342]
[1779646073566,66.2,76580.92,0.0,0.99245,0.0,1.33985]
[1779646077441,66.2,76584.09,0.0,0.99247,0.0,1.33749]
[1779646083483,66.2,76585.09,0.0,0.99248,0.0,1.33674]
[1779646085497,66.2,76588.68,0.0,0.99249,0.0,1.33407]
[1779646087778,66.2,76588.56,0.0,0.99249,0.0,1.33416]
[1779646087973,66.2,76588.56,0.0,0.99249,0.0,1.33416]
[1779646088938,66.2,76588.9,0.0,0.99249,0.0,1.3339]
[1779646088970,66.2,76588.9,0.0,0.99249,0.0,1.3339]
[1779646089040,66.2,76588.69,0.0,0.99249,0.0,1.33406]
[1779646092546,66.2,76593.95,0.0,0.99252,0.0,1.33015]
[1779646099595,66.2,76593.98,0.0,0.99252,0.0,1.33013]
[1779646102165,66.2,76593.61,0.0,0.99252,0.0,1.3304]
[1779646102224,66.2,76593.61,0.0,0.99252,0.0,1.3304]
[1779646107650,66.2,76595.18,0.0,0.99252,0.0,1.32924]
[1779646108608,66.2,76595.18,0.0,0.99252,0.0,1.32924]
[1779646108722,66.2,76595.18,0.0,0.99252,0.0,1.32924]
[1779646109154,66.2,76595.18,0.0,0.99252,0.0,1.32924]
[1779646109223,66.2,76595.18,0.0,0.99252,0.0,1.32924]
[1779646109318,66.2,76595.18,0.0,0.99252,0.0,1.32924]
[1779646113694,66.2,76592.6,0.0,0.99252,0.0,1.32994]
[1779646118729,66.2,76592.96,0.0,0.99252,0.0,1.32967]
[1779646121096,66.2,76592.88,0.0,0.99252,0.0,1.32973]
[1779646121220,66.2,76592.88,0.0,0.99252,0.0,1.32973]
[1779646126979,66.2,76592.88,0.0,0.99252,0.0,1.32973]
[1779646127223,66.2,76592.88,0.0,0.99252,0.0,1.32973]
[1779646127324,66.2,76598.24,0.0,0.99255,0.0,1.32576]
[1779646127694,66.2,76598.24,0.0,0.99255,0.0,1.32576]
[1779646127723,66.2,76598.24,0.0,0.99255,0.0,1.32576]
[1779646127792,66.2,76603.01,0.0,0.99257,0.0,1.32223]
[1779646132827,66.2,76604.07,0.0,0.99257,0.0,1.32145]
[1779646135578,66.2,76602.48,0.0,0.99257,0.0,1.32262]
[1779646135722,66.2,76602.48,0.0,0.99257,0.0,1.32262]
[1779646142179,66.2,76603.33,0.0,0.99257,0.0,1.32199]
[1779646142224,66.2,76603.33,0.0,0.99257,0.0,1.32199]
[1779646142280,66.2,76604.04,0.0,0.99257,0.0,1.32147]
[1779646155073,66.2,76603.84,0.0,0.99257,0.0,1.32162]
[1779646155220,66.2,76603.84,0.0,0.99257,0.0,1.32162]
[1779646158595,66.2,76602.96,0.0,0.99257,0.0,1.32227]
[1779646158723,66.2,76602.96,0.0,0.99257,0.0,1.32227]
[1779646158800,66.2,76602.96,0.0,0.99257,0.0,1.32227]
[1779646160722,66.2,76602.95,0.0,0.99257,0.0,1.32227]
[1779646166370,66.2,76602.93,0.0,0.99257,0.0,1.32229]
[1779646166473,66.2,76602.93,0.0,0.99257,0.0,1.32229]
[1779646166940,66.2,76600.53,0.0,0.99256,0.0,1.32406]
[1779646166972,66.2,76600.53,0.0,0.99256,0.0,1.32406]
[1779646167088,66.2,76596.65,0.0,0.99254,0.0,1.32693]
[1779646172193,66.2,76596.29,0.0,0.99254,0.0,1.32599]
[1779646172222,66.2,76596.29,0.0,0.99254,0.0,1.32599]
[1779646172231,66.2,76592.79,0.0,0.99253,0.0,1.32858]
[1779646177667,66.2,76594.03,0.0,0.99253,0.0,1.32766]
[1779646177723,66.2,76594.03,0.0,0.99253,0.0,1.32766]
[1779646178164,66.2,76594.09,0.0,0.99253,0.0,1.32762]
[1779646183199,66.2,76594.47,0.0,0.99253,0.0,1.32733]
[1779646189241,66.2,76595.71,0.0,0.99254,0.0,1.32642]
[1779646194588,66.2,76596.38,0.0,0.99254,0.0,1.32592]
[1779646194721,66.2,76596.38,0.0,0.99254,0.0,1.32592]
[1779646196432,66.2,76596.38,0.0,0.99254,0.0,1.32592]
[1779646196474,66.2,76596.38,0.0,0.99254,0.0,1.32592]
[1779646196438,66.2,76598.85,0.0,0.99256,0.0,1.32409]
[1779646203339,66.2,76599.78,0.0,0.99256,0.0,1.3234]
[1779646205332,66.2,76599.78,0.0,0.99256,0.0,1.3234]
[1779646205474,66.2,76599.78,0.0,0.99256,0.0,1.3234]
[1779646210388,66.2,76604.46,0.0,0.99258,0.0,1.31995]
[1779646210908,66.2,76604.46,0.0,0.99258,0.0,1.31995]
[1779646213672,66.2,76603.55,0.0,0.99258,0.0,1.32062]
[1779646213721,66.2,76603.55,0.0,0.99258,0.0,1.32062]
[1779646214234,66.2,76603.55,0.0,0.99258,0.0,1.32062]
[1779646214476,66.2,76603.55,0.0,0.99258,0.0,1.32062]
[1779646214540,66.2,76603.55,0.0,0.99258,0.0,1.32062]
[1779646216431,66.2,76598.76,0.0,0.99255,0.0,1.32416]
[1779646217055,66.2,76598.76,0.0,0.99255,0.0,1.32416]
[1779646217226,66.2,76598.76,0.0,0.99255,0.0,1.32416]
[1779646225495,66.2,76601.62,0.0,0.99257,0.0,1.32204]
[1779646227253,66.2,76602.56,0.0,0.99257,0.0,1.32135]
[1779646227470,66.2,76602.56,0.0,0.99257,0.0,1.32135]
[1779646227819,66.2,76602.19,0.0,0.99257,0.0,1.32162]
[1779646227980,66.2,76602.19,0.0,0.99257,0.0,1.32162]
[1779646228518,66.2,76602.49,0.0,0.99257,0.0,1.3214]
[1779646234560,66.2,76602.34,0.0,0.99258,0.0,1.3203]
[1779646236308,66.2,76602.34,0.0,0.99258,0.0,1.3203]
[1779646236471,66.2,76602.34,0.0,0.99258,0.0,1.3203]
[1779646242616,66.2,76601.71,0.0,0.99258,0.0,1.32077]
[1779646244142,66.2,76601.71,0.0,0.99258,0.0,1.32077]
[1779646244221,66.2,76601.71,0.0,0.99258,0.0,1.32077]
[1779646245089,66.2,76602.04,0.0,0.99258,0.0,1.32052]
[1779646245228,66.2,76602.04,0.0,0.99258,0.0,1.32052]
[1779646245242,66.2,76601.81,0.0,0.99258,0.0,1.32069]
[1779646250672,66.2,76602.66,0.0,0.99258,0.0,1.32007]
[1779646255307,66.2,76602.66,0.0,0.99258,0.0,1.32007]
[1779646255471,66.2,76602.66,0.0,0.99258,0.0,1.32007]
[1779646256715,66.2,76606.19,0.0,0.9926,0.0,1.31746]
[1779646259736,66.2,76609.13,0.0,0.99261,0.0,1.3153]
[1779646260778,66.2,76609.13,0.0,0.99261,0.0,1.3153]
[1779646260977,66.2,76609.13,0.0,0.99261,0.0,1.3153]
[1779646261027,66.2,76611.46,0.0,0.99262,0.0,1.31359]
[1779646261750,66.2,76615.13,0.0,0.99264,0.0,1.31089]
[1779646268799,66.2,76616.39,0.0,0.99265,0.0,1.30997]
[1779646274201,66.2,76615.85,0.0,0.99264,0.0,1.31037]
[1779646278052,66.2,76615.74,0.0,0.99264,0.0,1.31045]
[1779646278223,66.2,76615.74,0.0,0.99264,0.0,1.31045]
[1779646278324,66.2,76611.56,0.0,0.99262,0.0,1.31352]
[1779646278869,66.2,76608.69,0.0,0.99261,0.0,1.31562]
[1779646284233,66.2,76608.39,0.0,0.99261,0.0,1.31585]
[1779646284911,66.2,76602.8,0.0,0.99258,0.0,1.31996]
[1779646291960,66.2,76603.09,0.0,0.99259,0.0,1.31854]
[1779646301023,66.2,76603.5,0.0,0.99259,0.0,1.31824]
[1779646301932,66.2,76603.5,0.0,0.99259,0.0,1.31824]
[1779646302492,66.2,76606.62,0.0,0.99261,0.0,1.31594]
[1779646303295,66.2,76606.62,0.0,0.99261,0.0,1.31594]
[1779646303478,66.2,76606.62,0.0,0.99261,0.0,1.31594]
[1779646303576,66.2,76609.03,0.0,0.99262,0.0,1.31417]
[1779646304722,66.2,76607.11,0.0,0.99261,0.0,1.31558]
[1779646305055,66.2,76601.92,0.0,0.99258,0.0,1.3194]
[1779646309084,66.2,76599.06,0.0,0.99257,0.0,1.32151]
[1779646311846,66.2,76598.78,0.0,0.99257,0.0,1.32172]
[1779646311979,66.2,76598.78,0.0,0.99257,0.0,1.32172]
[1779646312105,66.2,76598.71,0.0,0.99257,0.0,1.32177]
[1779646317140,66.2,76599.13,0.0,0.99257,0.0,1.32146]
[1779646317692,66.2,76599.13,0.0,0.99257,0.0,1.32146]
[1779646317724,66.2,76599.13,0.0,0.99257,0.0,1.32146]
[1779646321168,66.2,76602.48,0.0,0.99259,0.0,1.31899]
[1779646322483,66.2,76602.48,0.0,0.99259,0.0,1.31899]
[1779646322485,66.2,76612.36,0.0,0.99263,0.0,1.31172]
[1779646322729,66.2,76612.36,0.0,0.99263,0.0,1.31172]
[1779646323182,66.2,76615.74,0.0,0.99265,0.0,1.30924]
[1779646323969,66.2,76615.74,0.0,0.99265,0.0,1.30924]
[1779646324224,66.2,76615.74,0.0,0.99265,0.0,1.30924]
[1779646327210,66.2,76612.52,0.0,0.99263,0.0,1.3116]
[1779646330233,66.2,76612.59,0.0,0.99263,0.0,1.31155]
[1779646330472,66.2,76612.59,0.0,0.99263,0.0,1.31155]
[1779646330567,66.2,76611.61,0.0,0.99263,0.0,1.31227]
[1779646331565,66.2,76611.61,0.0,0.99263,0.0,1.31227]
[1779646331720,66.2,76611.57,0.0,0.99263,0.0,1.3123]
[1779646337281,66.2,76612.25,0.0,0.99263,0.0,1.3118]
[1779646338415,66.2,76612.25,0.0,0.99263,0.0,1.3118]
[1779646338476,66.2,76612.25,0.0,0.99263,0.0,1.3118]
[1779646338510,66.2,76611.82,0.0,0.99263,0.0,1.31212]
[1779646339471,66.2,76611.82,0.0,0.99263,0.0,1.31212]
[1779646339724,66.2,76612.23,0.0,0.99263,0.0,1.31182]
[1779646346346,66.2,76612.87,0.0,0.99264,0.0,1.31135]
[1779646351382,66.2,76613.72,0.0,0.99265,0.0,1.30952]
[1779646354504,66.2,76614.12,0.0,0.99265,0.0,1.30923]
[1779646354571,66.2,76617.82,0.0,0.99267,0.0,1.30652]
[1779646354724,66.2,76617.82,0.0,0.99267,0.0,1.30652]
[1779646355410,66.2,76620.69,0.0,0.99268,0.0,1.30442]
[1779646355710,66.2,76620.69,0.0,0.99268,0.0,1.30442]
[1779646355723,66.2,76620.69,0.0,0.99268,0.0,1.30442]
[1779646361452,66.2,76620.34,0.0,0.99268,0.0,1.30468]
[1779646363289,66.2,76620.72,0.0,0.99268,0.0,1.3044]
[1779646363472,66.2,76620.72,0.0,0.99268,0.0,1.3044]
[1779646363554,66.2,76620.72,0.0,0.99268,0.0,1.3044]
[1779646364186,66.2,76620.72,0.0,0.99268,0.0,1.3044]
[1779646364223,66.2,76620.72,0.0,0.99268,0.0,1.3044]
[1779646367494,66.2,76624.27,0.0,0.9927,0.0,1.30181]
[1779646369687,66.2,76626.72,0.0,0.99271,0.0,1.30002]
[1779646369723,66.2,76627.61,0.0,0.99271,0.0,1.29937]
[1779646369936,66.2,76627.61,0.0,0.99271,0.0,1.29937]
[1779646369972,66.2,76627.61,0.0,0.99271,0.0,1.29937]
[1779646370515,66.2,76627.65,0.0,0.99271,0.0,1.29934]
[1779646375550,66.2,76630.59,0.0,0.99273,0.0,1.29721]
[1779646378287,66.2,76631.9,0.0,0.99273,0.0,1.29625]
[1779646378474,66.2,76631.9,0.0,0.99273,0.0,1.29625]
[1779646378571,66.2,76634.28,0.0,0.99274,0.0,1.29453]
[1779646378937,66.2,76634.28,0.0,0.99274,0.0,1.29453]
[1779646378972,66.2,76634.28,0.0,0.99274,0.0,1.29453]
[1779646384613,66.2,76635.79,0.0,0.99275,0.0,1.29343]
[1779646385466,66.2,76635.79,0.0,0.99275,0.0,1.29343]
[1779646385620,66.2,76636.31,0.0,0.99275,0.0,1.29305]
[1779646385729,66.2,76636.31,0.0,0.99275,0.0,1.29305]
[1779646386569,66.2,76636.31,0.0,0.99275,0.0,1.29305]
[1779646386661,66.2,76636.31,0.0,0.99275,0.0,1.29305]
[1779646386726,66.2,76636.31,0.0,0.99275,0.0,1.29305]
[1779646392669,66.2,76638.77,0.0,0.99277,0.0,1.29127]
[1779646392795,66.2,76638.77,0.0,0.99277,0.0,1.29127]
[1779646392974,66.2,76638.77,0.0,0.99277,0.0,1.29127]
[1779646393676,66.2,76639.29,0.0,0.99277,0.0,1.29089]
[1779646393730,66.2,76639.29,0.0,0.99277,0.0,1.29089]
[1779646393971,66.2,76639.29,0.0,0.99277,0.0,1.29089]
[1779646395690,66.2,76645.96,0.0,0.9928,0.0,1.28607]
[1779646396643,66.2,76645.96,0.0,0.9928,0.0,1.28607]
[1779646396726,66.2,76645.96,0.0,0.9928,0.0,1.28607]
[1779646396697,66.2,76653.17,0.0,0.99283,0.0,1.28088]
[1779646397641,66.2,76653.17,0.0,0.99283,0.0,1.28088]
[1779646397683,66.2,76653.17,0.0,0.99283,0.0,1.28088]
[1779646403746,66.2,76653.83,0.0,0.99284,0.0,1.2804]
[1779646405760,66.2,76657.29,0.0,0.99285,0.0,1.27792]
[1779646409788,66.2,76660.41,0.0,0.99287,0.0,1.27568]
[1779646410925,66.2,76660.41,0.0,0.99287,0.0,1.27568]
[1779646410972,66.2,76660.41,0.0,0.99287,0.0,1.27568]
[1779646411080,66.2,76662.89,0.0,0.99288,0.0,1.27272]
[1779646412256,66.2,76662.89,0.0,0.99288,0.0,1.27272]
[1779646412470,66.2,76662.89,0.0,0.99288,0.0,1.27272]
[1779646419858,66.2,76665.3,0.0,0.9929,0.0,1.271]
[1779646422237,66.2,76665.37,0.0,0.9929,0.0,1.27095]
[1779646422471,66.2,76665.37,0.0,0.9929,0.0,1.27095]
[1779646422572,66.2,76665.4,0.0,0.9929,0.0,1.27093]
[1779646423646,66.2,76665.4,0.0,0.9929,0.0,1.27093]
[1779646423722,66.2,76665.4,0.0,0.9929,0.0,1.27093]
[1779646424893,66.2,76672.51,0.0,0.99293,0.0,1.26585]
[1779646426357,66.2,76672.51,0.0,0.99293,0.0,1.26585]
[1779646426471,66.2,76672.51,0.0,0.99293,0.0,1.26585]
[1779646426571,66.2,76676.92,0.0,0.99295,0.0,1.26272]
[1779646427328,66.2,76676.92,0.0,0.99295,0.0,1.26272]
[1779646427474,66.2,76676.92,0.0,0.99295,0.0,1.26272]
[1779646427478,66.2,76679.94,0.0,0.99296,0.0,1.26057]
[1779646430936,66.2,76682.31,0.0,0.99297,0.0,1.25889]
[1779646434223,66.2,76683.57,0.0,0.99298,0.0,1.258]
[1779646434474,66.2,76683.57,0.0,0.99298,0.0,1.258]
[1779646434568,66.2,76683.95,0.0,0.99298,0.0,1.25773]
[1779646436111,66.2,76684.38,0.0,0.99298,0.0,1.25742]
[1779646436231,66.2,76684.38,0.0,0.99298,0.0,1.25742]
[1779646440047,66.2,76684.12,0.0,0.99298,0.0,1.25761]
[1779646440063,66.2,76681.25,0.0,0.99297,0.0,1.25964]
[1779646441284,66.2,76681.25,0.0,0.99297,0.0,1.25964]
[1779646441338,66.2,76678.69,0.0,0.99296,0.0,1.26146]
[1779646443082,66.2,76678.05,0.0,0.99295,0.0,1.26191]
[1779646443121,66.2,76677.98,0.0,0.99295,0.0,1.26196]
[1779646446154,66.2,76678.32,0.0,0.99296,0.0,1.26172]
[1779646446222,66.2,76678.32,0.0,0.99296,0.0,1.26172]
[1779646446321,66.2,76674.81,0.0,0.99294,0.0,1.26422]
[1779646447055,66.2,76672.34,0.0,0.99293,0.0,1.26597]
[1779646447912,66.2,76672.34,0.0,0.99293,0.0,1.26597]
[1779646448063,66.2,76665.36,0.0,0.9929,0.0,1.27095]
[1779646449070,66.2,76658.98,0.0,0.99287,0.0,1.27552]
[1779646451636,66.2,76659.82,0.0,0.99287,0.0,1.27492]
[1779646451718,66.2,76655.87,0.0,0.99285,0.0,1.27775]
[1779646454108,66.2,76651.94,0.0,0.99283,0.0,1.28058]
[1779646456122,66.2,76649.91,0.0,0.99282,0.0,1.28204]
[1779646462164,66.2,76649.48,0.0,0.99282,0.0,1.28235]
[1779646464178,66.2,76645.29,0.0,0.9928,0.0,1.28537]
[1779646465182,66.2,76645.29,0.0,0.9928,0.0,1.28537]
[1779646465223,66.2,76645.29,0.0,0.9928,0.0,1.28537]
[1779646465284,66.2,76645.37,0.0,0.9928,0.0,1.28531]
[1779646466914,66.2,76645.37,0.0,0.9928,0.0,1.28531]
[1779646466974,66.2,76645.37,0.0,0.9928,0.0,1.28531]
[1779646473072,66.2,76645.76,0.0,0.99281,0.0,1.28384]
[1779646473228,66.2,76645.76,0.0,0.99281,0.0,1.28384]
[1779646478276,66.2,76645.66,0.0,0.99281,0.0,1.28391]
[1779646483311,66.2,76645.8,0.0,0.99281,0.0,1.28381]
[1779646486398,66.2,76645.58,0.0,0.99281,0.0,1.28397]
[1779646486469,66.2,76645.58,0.0,0.99281,0.0,1.28397]
[1779646486820,66.2,76645.58,0.0,0.99281,0.0,1.28397]
[1779646488518,66.2,76645.58,0.0,0.99281,0.0,1.28397]
[1779646488726,66.2,76645.58,0.0,0.99281,0.0,1.28397]
[1779646496402,66.2,76645.8,0.0,0.99281,0.0,1.28381]
[1779646499233,66.2,76645.71,0.0,0.99281,0.0,1.28388]
[1779646499470,66.2,76645.71,0.0,0.99281,0.0,1.28388]
[1779646499514,66.2,76649.51,0.0,0.99283,0.0,1.28114]
[1779646500434,66.2,76651.9,0.0,0.99284,0.0,1.27942]
[1779646500881,66.2,76651.9,0.0,0.99284,0.0,1.27942]
[1779646500977,66.2,76651.9,0.0,0.99284,0.0,1.27942]
[1779646501441,66.2,76650.41,0.0,0.99283,0.0,1.28049]
[1779646503455,66.2,76648.03,0.0,0.99282,0.0,1.2822]
[1779646505975,66.2,76647.43,0.0,0.99282,0.0,1.28264]
[1779646506226,66.2,76647.43,0.0,0.99282,0.0,1.28264]
[1779646513627,66.2,76647.84,0.0,0.99282,0.0,1.28234]
[1779646513722,66.2,76647.84,0.0,0.99282,0.0,1.28234]
[1779646522189,66.2,76648.14,0.0,0.99282,0.0,1.28212]
[1779646527625,66.2,76648.29,0.0,0.99282,0.0,1.28202]
[1779646534108,66.2,76649.31,0.0,0.99283,0.0,1.2801]
[1779646535393,66.2,76649.24,0.0,0.99283,0.0,1.28015]
[1779646535476,66.2,76649.24,0.0,0.99283,0.0,1.28015]
[1779646535726,66.2,76649.24,0.0,0.99283,0.0,1.28015]
[1779646535787,66.2,76649.24,0.0,0.99283,0.0,1.28015]
[1779646542025,66.2,76649.34,0.0,0.99283,0.0,1.28008]
[1779646543509,66.2,76651.36,0.0,0.99284,0.0,1.27862]
[1779646543725,66.2,76651.36,0.0,0.99284,0.0,1.27862]
[1779646545029,66.2,76653.94,0.0,0.99286,0.0,1.27677]
[1779646545220,66.2,76653.94,0.0,0.99286,0.0,1.27677]
[1779646545751,66.2,76655.04,0.0,0.99286,0.0,1.27598]
[1779646552800,66.2,76656.64,0.0,0.99287,0.0,1.27483]
[1779646554790,66.2,76657.47,0.0,0.99287,0.0,1.27424]
[1779646554974,66.2,76659.69,0.0,0.99288,0.0,1.27265]
[1779646555821,66.2,76663.02,0.0,0.9929,0.0,1.27027]
[1779646560666,66.2,76664.1,0.0,0.9929,0.0,1.2695]
[1779646561496,66.2,76664.33,0.0,0.9929,0.0,1.26933]
[1779646561717,66.2,76664.33,0.0,0.9929,0.0,1.26933]
[1779646561725,66.2,76664.33,0.0,0.9929,0.0,1.26933]
[1779646561817,66.2,76664.33,0.0,0.9929,0.0,1.26933]
[1779646561970,66.2,76664.33,0.0,0.9929,0.0,1.26933]
[1779646563878,66.2,76656.63,0.0,0.99287,0.0,1.27484]
[1779646565686,66.2,76654.08,0.0,0.99286,0.0,1.27667]
[1779646565727,66.2,76654.08,0.0,0.99286,0.0,1.27667]
[1779646570927,66.2,76652.53,0.0,0.99285,0.0,1.27778]
[1779646571934,66.2,76646.55,0.0,0.99282,0.0,1.28208]
[1779646572958,66.2,76646.55,0.0,0.99282,0.0,1.28208]
[1779646572972,66.2,76646.55,0.0,0.99282,0.0,1.28208]
[1779646573948,66.2,76641.77,0.0,0.9928,0.0,1.28553]
[1779646575261,66.2,76641.77,0.0,0.9928,0.0,1.28553]
[1779646575472,66.2,76641.77,0.0,0.9928,0.0,1.28553]
[1779646575574,66.2,76641.65,0.0,0.9928,0.0,1.28562]
[1779646580997,66.2,76642.71,0.0,0.9928,0.0,1.28485]
[1779646586032,66.2,76641.97,0.0,0.9928,0.0,1.28539]
[1779646589036,66.2,76641.25,0.0,0.9928,0.0,1.2859]
[1779646589221,66.2,76641.25,0.0,0.9928,0.0,1.2859]
[1779646595100,66.2,76642.55,0.0,0.99281,0.0,1.28378]
[1779646596107,66.2,76649.77,0.0,0.99284,0.0,1.27858]
[1779646597719,66.2,76649.77,0.0,0.99284,0.0,1.27858]
[1779646597815,66.2,76653.74,0.0,0.99286,0.0,1.27573]
[1779646597974,66.2,76653.74,0.0,0.99286,0.0,1.27573]
[1779646598957,66.2,76653.74,0.0,0.99286,0.0,1.27573]
[1779646598973,66.2,76656.49,0.0,0.99287,0.0,1.27376]
[1779646599128,66.2,76656.85,0.0,0.99288,0.0,1.2735]
[1779646602149,66.2,76660.72,0.0,0.99289,0.0,1.27073]
[1779646602982,66.2,76660.72,0.0,0.99289,0.0,1.27073]
[1779646603220,66.2,76660.72,0.0,0.99289,0.0,1.27073]
[1779646603321,66.2,76667.39,0.0,0.99292,0.0,1.26597]
[1779646606177,66.2,76672.51,0.0,0.99295,0.0,1.26233]
[1779646610561,66.2,76673.06,0.0,0.99295,0.0,1.26194]
[1779646610723,66.2,76673.06,0.0,0.99295,0.0,1.26194]
[1779646611356,66.2,76673.16,0.0,0.99295,0.0,1.26187]
[1779646611478,66.2,76673.16,0.0,0.99295,0.0,1.26187]
[1779646611515,66.2,76673.13,0.0,0.99295,0.0,1.26189]
[1779646617817,66.2,76673.15,0.0,0.99295,0.0,1.26187]
[1779646617971,66.2,76673.15,0.0,0.99295,0.0,1.26187]
[1779646617879,66.2,76677.24,0.0,0.99297,0.0,1.25897]
[1779646618261,66.2,76680.59,0.0,0.99299,0.0,1.2566]
[1779646620590,66.2,76681.35,0.0,0.99299,0.0,1.25606]
[1779646620720,66.2,76681.35,0.0,0.99299,0.0,1.25606]
[1779646620821,66.2,76681.43,0.0,0.99299,0.0,1.256]
[1779646623296,66.2,76675.84,0.0,0.99296,0.0,1.25996]
[1779646624658,66.2,76675.84,0.0,0.99296,0.0,1.25996]
[1779646624726,66.2,76675.84,0.0,0.99296,0.0,1.25996]
[1779646624815,66.2,76672.53,0.0,0.99295,0.0,1.26231]
[1779646628331,66.2,76682.38,0.0,0.99299,0.0,1.25533]
[1779646629251,66.2,76682.38,0.0,0.99299,0.0,1.25533]
[1779646629473,66.2,76682.38,0.0,0.99299,0.0,1.25533]
[1779646629573,66.2,76685.45,0.0,0.99301,0.0,1.25316]
[1779646630255,66.2,76685.45,0.0,0.99301,0.0,1.25316]
[1779646630475,66.2,76685.45,0.0,0.99301,0.0,1.25316]
[1779646630537,66.2,76685.5,0.0,0.99301,0.0,1.25312]
[1779646636387,66.2,76685.27,0.0,0.99301,0.0,1.25329]
[1779646641422,66.2,76685.79,0.0,0.99301,0.0,1.25292]
[1779646646456,66.2,76685.97,0.0,0.99301,0.0,1.25279]
[1779646648913,66.2,76686.07,0.0,0.99301,0.0,1.25272]
[1779646648972,66.2,76686.07,0.0,0.99301,0.0,1.25272]
[1779646650050,66.2,76686.09,0.0,0.99301,0.0,1.25271]
[1779646650224,66.2,76686.09,0.0,0.99301,0.0,1.25271]
[1779646650485,66.2,76686.77,0.0,0.99301,0.0,1.25223]
[1779646654922,66.2,76687.38,0.0,0.99302,0.0,1.25063]
[1779646654973,66.2,76687.38,0.0,0.99302,0.0,1.25063]
[1779646654957,66.2,76692.54,0.0,0.99305,0.0,1.24699]
[1779646656527,66.2,76696.89,0.0,0.99307,0.0,1.24394]
[1779646658541,66.2,76692.52,0.0,0.99305,0.0,1.24701]
[1779646660256,66.2,76691.38,0.0,0.99304,0.0,1.24781]
[1779646660471,66.2,76691.38,0.0,0.99304,0.0,1.24781]
[1779646661265,66.2,76691.38,0.0,0.99304,0.0,1.24781]
[1779646661474,66.2,76691.38,0.0,0.99304,0.0,1.24781]
[1779646661562,66.2,76691.34,0.0,0.99304,0.0,1.24784]
[1779646666597,66.2,76690.64,0.0,0.99304,0.0,1.24833]
[1779646667365,66.2,76690.64,0.0,0.99304,0.0,1.24833]
[1779646667472,66.2,76690.64,0.0,0.99304,0.0,1.24833]
[1779646668646,66.2,76687.83,0.0,0.99302,0.0,1.25031]
[1779646668724,66.2,76687.83,0.0,0.99302,0.0,1.25031]
[1779646668747,66.2,76687.1,0.0,0.99302,0.0,1.25083]
[1779646674019,66.2,76684.55,0.0,0.99301,0.0,1.25263]
[1779646674221,66.2,76684.26,0.0,0.99301,0.0,1.25283]
[1779646679512,66.2,76678.54,0.0,0.99298,0.0,1.25688]
[1779646679723,66.2,76678.54,0.0,0.99298,0.0,1.25688]
[1779646679821,66.2,76677.89,0.0,0.99298,0.0,1.25734]
[1779646688751,66.2,76678.74,0.0,0.99298,0.0,1.25674]
[1779646689758,66.2,76682.32,0.0,0.993,0.0,1.2542]
[1779646690289,66.2,76682.32,0.0,0.993,0.0,1.2542]
[1779646690471,66.2,76682.32,0.0,0.993,0.0,1.2542]
[1779646692509,66.2,76684.17,0.0,0.99301,0.0,1.2529]
[1779646693497,66.2,76684.31,0.0,0.99301,0.0,1.2528]
[1779646693726,66.2,76684.31,0.0,0.99301,0.0,1.2528]
[1779646693841,66.2,76684.31,0.0,0.99301,0.0,1.2528]
[1779646693976,66.2,76684.31,0.0,0.99301,0.0,1.2528]
[1779646693942,66.2,76684.78,0.0,0.99301,0.0,1.25246]
[1779646698821,66.2,76687.9,0.0,0.99302,0.0,1.25026]
[1779646703062,66.2,76687.88,0.0,0.99302,0.0,1.25028]
[1779646703223,66.2,76688.98,0.0,0.99303,0.0,1.2495]
[1779646704386,66.2,76691.66,0.0,0.99304,0.0,1.24761]
[1779646704476,66.2,76691.66,0.0,0.99304,0.0,1.24761]
[1779646704863,66.2,76692.36,0.0,0.99305,0.0,1.24712]
[1779646707535,66.2,76692.57,0.0,0.99305,0.0,1.24697]
[1779646707727,66.2,76692.57,0.0,0.99305,0.0,1.24697]
[1779646711904,66.2,76696.1,0.0,0.99306,0.0,1.24449]
[1779646711971,66.2,76696.1,0.0,0.99306,0.0,1.24449]
[1779646712531,66.2,76697.2,0.0,0.99307,0.0,1.24256]
[1779646712722,66.2,76697.2,0.0,0.99307,0.0,1.24256]
[1779646712919,66.2,76696.68,0.0,0.99307,0.0,1.24292]
[1779646717974,66.2,76696.14,0.0,0.99307,0.0,1.2433]
[1779646719096,66.2,76696.12,0.0,0.99307,0.0,1.24332]
[1779646719222,66.2,76696.12,0.0,0.99307,0.0,1.24332]
[1779646722599,66.2,76693.67,0.0,0.99306,0.0,1.24504]
[1779646722720,66.2,76693.67,0.0,0.99306,0.0,1.24504]
[1779646723008,66.2,76692.31,0.0,0.99305,0.0,1.24599]
[1779646727110,66.2,76693.15,0.0,0.99305,0.0,1.2454]
[1779646727221,66.2,76693.15,0.0,0.99305,0.0,1.2454]
[1779646729772,66.2,76692.97,0.0,0.99305,0.0,1.24553]
[1779646729977,66.2,76692.97,0.0,0.99305,0.0,1.24553]
[1779646730057,66.2,76693.53,0.0,0.99306,0.0,1.24514]
[1779646734973,66.2,76692.99,0.0,0.99305,0.0,1.24551]
[1779646735092,66.2,76692.13,0.0,0.99305,0.0,1.24612]
[1779646735224,66.2,76692.13,0.0,0.99305,0.0,1.24612]
[1779646743070,66.2,76691.56,0.0,0.99305,0.0,1.24652]
[1779646743072,66.2,76686.1,0.0,0.99302,0.0,1.25037]
[1779646743723,66.2,76686.1,0.0,0.99302,0.0,1.25037]
[1779646749996,66.2,76682.99,0.0,0.99301,0.0,1.25256]
[1779646750071,66.2,76682.98,0.0,0.99301,0.0,1.25257]
[1779646750223,66.2,76682.98,0.0,0.99301,0.0,1.25257]
[1779646753218,66.2,76678.23,0.0,0.99299,0.0,1.25593]
[1779646755625,66.2,76677.41,0.0,0.99298,0.0,1.25651]
[1779646755723,66.2,76677.41,0.0,0.99298,0.0,1.25651]
[1779646760623,66.2,76676.91,0.0,0.99298,0.0,1.25686]
[1779646762182,66.2,76676.95,0.0,0.99298,0.0,1.25683]
[1779646762223,66.2,76676.95,0.0,0.99298,0.0,1.25683]
[1779646762827,66.2,76676.95,0.0,0.99298,0.0,1.25683]
[1779646762972,66.2,76676.95,0.0,0.99298,0.0,1.25683]
[1779646763073,66.2,76676.63,0.0,0.99298,0.0,1.25706]
[1779646764295,66.2,76670.31,0.0,0.99295,0.0,1.26154]
[1779646765301,66.2,76660.32,0.0,0.9929,0.0,1.26866]
[1779646766309,66.2,76658.12,0.0,0.99289,0.0,1.27023]
[1779646767340,66.2,76658.12,0.0,0.99289,0.0,1.27023]
[1779646767474,66.2,76658.12,0.0,0.99289,0.0,1.27023]
[1779646767541,66.2,76658.28,0.0,0.99289,0.0,1.27012]
[1779646768982,66.2,76658.28,0.0,0.99289,0.0,1.27012]
[1779646769220,66.2,76658.25,0.0,0.99289,0.0,1.27014]
[1779646774716,66.2,76659.87,0.0,0.99291,0.0,1.2678]
[1779646774975,66.2,76659.87,0.0,0.99291,0.0,1.2678]
[1779646775073,66.2,76659.57,0.0,0.99291,0.0,1.26802]
[1779646779400,66.2,76664.51,0.0,0.99293,0.0,1.2645]
[1779646782302,66.2,76665.69,0.0,0.99294,0.0,1.26365]
[1779646782471,66.2,76665.69,0.0,0.99294,0.0,1.26365]
[1779646785974,66.2,76665.79,0.0,0.99294,0.0,1.26358]
[1779646786071,66.2,76665.83,0.0,0.99294,0.0,1.26356]
[1779646786228,66.2,76665.83,0.0,0.99294,0.0,1.26356]
[1779646786449,66.2,76665.9,0.0,0.99294,0.0,1.26351]
[1779646791381,66.2,76667.04,0.0,0.99294,0.0,1.26269]
[1779646791470,66.2,76667.04,0.0,0.99294,0.0,1.26269]
[1779646798534,66.2,76665.17,0.0,0.99293,0.0,1.26403]
[1779646801555,66.2,76661.82,0.0,0.99292,0.0,1.26641]
[1779646802440,66.2,76661.82,0.0,0.99292,0.0,1.26641]
[1779646802473,66.2,76661.82,0.0,0.99292,0.0,1.26641]
[1779646802562,66.2,76660.98,0.0,0.99291,0.0,1.26701]
[1779646803216,66.2,76660.98,0.0,0.99291,0.0,1.26701]
[1779646803473,66.2,76660.98,0.0,0.99291,0.0,1.26701]
[1779646805195,66.2,76660.72,0.0,0.99291,0.0,1.2672]
[1779646807597,66.2,76657.2,0.0,0.9929,0.0,1.26971]
[1779646808644,66.2,76657.2,0.0,0.9929,0.0,1.26971]
[1779646808721,66.2,76657.2,0.0,0.9929,0.0,1.26971]
[1779646809095,66.2,76657.2,0.0,0.9929,0.0,1.26971]
[1779646809145,66.2,76656.11,0.0,0.99289,0.0,1.27049]
[1779646809220,66.2,76656.11,0.0,0.99289,0.0,1.27049]
[1779646814647,66.2,76654.81,0.0,0.99289,0.0,1.27142]
[1779646816661,66.2,76658.21,0.0,0.9929,0.0,1.26899]
[1779646818547,66.2,76658.53,0.0,0.9929,0.0,1.26876]
[1779646818719,66.2,76658.53,0.0,0.9929,0.0,1.26876]
[1779646818820,66.2,76658.41,0.0,0.9929,0.0,1.26885]
[1779646819559,66.2,76658.41,0.0,0.9929,0.0,1.26885]
[1779646819721,66.2,76658.41,0.0,0.9929,0.0,1.26885]
[1779646821696,66.2,76661.98,0.0,0.99292,0.0,1.2663]
[1779646824739,66.2,76662.53,0.0,0.99292,0.0,1.26591]
[1779646824973,66.2,76662.53,0.0,0.99292,0.0,1.26591]
[1779646830631,66.2,76662.63,0.0,0.99292,0.0,1.26583]
[1779646830725,66.2,76662.63,0.0,0.99292,0.0,1.26583]
[1779646830787,66.2,76662.63,0.0,0.99292,0.0,1.26583]
[1779646837808,66.2,76661.76,0.0,0.99292,0.0,1.26528]
[1779646839814,66.2,76661.75,0.0,0.99292,0.0,1.26528]
[1779646839972,66.2,76661.75,0.0,0.99292,0.0,1.26528]
[1779646844171,66.2,76660.93,0.0,0.99292,0.0,1.26587]
[1779646847647,66.2,76660.15,0.0,0.99292,0.0,1.26642]
[1779646847721,66.2,76660.15,0.0,0.99292,0.0,1.26642]
[1779646848038,66.2,76660.15,0.0,0.99292,0.0,1.26642]
[1779646848071,66.2,76661.77,0.0,0.99292,0.0,1.26527]
[1779646848225,66.2,76661.77,0.0,0.99292,0.0,1.26527]
[1779646853920,66.2,76662.3,0.0,0.99293,0.0,1.26489]
[1779646860969,66.2,76661.27,0.0,0.99292,0.0,1.26563]
[1779646862555,66.2,76660.98,0.0,0.99292,0.0,1.26583]
[1779646862720,66.2,76660.98,0.0,0.99292,0.0,1.26583]
[1779646862986,66.2,76661.93,0.0,0.99292,0.0,1.26516]
[1779646863825,66.2,76661.93,0.0,0.99292,0.0,1.26516]
[1779646863974,66.2,76661.93,0.0,0.99292,0.0,1.26516]
[1779646871042,66.2,76662.45,0.0,0.99293,0.0,1.26479]
[1779646876077,66.2,76661.93,0.0,0.99292,0.0,1.26516]
[1779646881112,66.2,76661.07,0.0,0.99292,0.0,1.26577]
[1779646882849,66.2,76660.43,0.0,0.99292,0.0,1.26623]
[1779646882969,66.2,76660.43,0.0,0.99292,0.0,1.26623]
[1779646889168,66.2,76660.36,0.0,0.99292,0.0,1.26628]
[1779646890233,66.2,76660.36,0.0,0.99292,0.0,1.26628]
[1779646890475,66.2,76660.36,0.0,0.99292,0.0,1.26628]
[1779646891195,66.2,76660.36,0.0,0.99292,0.0,1.26628]
[1779646891222,66.2,76660.36,0.0,0.99292,0.0,1.26628]
[1779646891214,66.2,76660.3,0.0,0.99292,0.0,1.26514]
[1779646896217,66.2,76660.5,0.0,0.99292,0.0,1.265]
[1779646900841,66.2,76661.85,0.0,0.99293,0.0,1.26404]
[1779646900972,66.2,76661.85,0.0,0.99293,0.0,1.26404]
[1779646901252,66.2,76661.45,0.0,0.99293,0.0,1.26432]
[1779646901817,66.2,76661.45,0.0,0.99293,0.0,1.26432]
[1779646901974,66.2,76661.45,0.0,0.99293,0.0,1.26432]
[1779646908117,66.2,76661.47,0.0,0.99293,0.0,1.26431]
[1779646908222,66.2,76661.47,0.0,0.99293,0.0,1.26431]
[1779646908203,66.2,76663.67,0.0,0.99294,0.0,1.26274]
[1779646908565,66.2,76663.67,0.0,0.99294,0.0,1.26274]
[1779646908723,66.2,76663.67,0.0,0.99294,0.0,1.26274]
[1779646908820,66.2,76663.58,0.0,0.99294,0.0,1.2628]
[1779646914343,66.2,76664.45,0.0,0.99294,0.0,1.26219]
[1779646919759,66.2,76664.69,0.0,0.99294,0.0,1.26202]
[1779646923675,66.2,76664.55,0.0,0.99294,0.0,1.26211]
[1779646923725,66.2,76664.55,0.0,0.99294,0.0,1.26211]
[1779646923781,66.2,76665.7,0.0,0.99295,0.0,1.2613]
[1779646924925,66.2,76665.7,0.0,0.99295,0.0,1.2613]
[1779646924974,66.2,76665.7,0.0,0.99295,0.0,1.2613]
[1779646928446,66.2,76669.91,0.0,0.99297,0.0,1.25831]
[1779646934489,66.2,76670.17,0.0,0.99297,0.0,1.25812]
[1779646935872,66.2,76670.17,0.0,0.99297,0.0,1.25812]
[1779646935973,66.2,76670.17,0.0,0.99297,0.0,1.25812]
[1779646936055,66.2,76670.17,0.0,0.99297,0.0,1.25812]
[1779646936732,66.2,76670.17,0.0,0.99297,0.0,1.25812]
[1779646936976,66.2,76670.17,0.0,0.99297,0.0,1.25812]
[1779646950602,66.2,76671.03,0.0,0.99297,0.0,1.25751]
[1779646951492,66.2,76671.03,0.0,0.99297,0.0,1.25751]
[1779646951727,66.2,76671.03,0.0,0.99297,0.0,1.25751]
[1779646951824,66.2,76671.03,0.0,0.99298,0.0,1.25634]
[1779646952511,66.2,76671.03,0.0,0.99298,0.0,1.25634]
[1779646952725,66.2,76671.03,0.0,0.99298,0.0,1.25634]
[1779646956866,66.2,76671.03,0.0,0.99298,0.0,1.25634]
[1779646962387,66.2,76669.39,0.0,0.99297,0.0,1.2575]
[1779646962469,66.2,76669.39,0.0,0.99297,0.0,1.2575]
[1779646962686,66.2,76666.31,0.0,0.99296,0.0,1.25969]
[1779646963594,66.2,76666.31,0.0,0.99296,0.0,1.25969]
[1779646963723,66.2,76666.31,0.0,0.99296,0.0,1.25969]
[1779646963744,66.2,76664.33,0.0,0.99295,0.0,1.2611]
[1779646971223,66.2,76663.82,0.0,0.99295,0.0,1.26146]
[1779646971321,66.2,76663.75,0.0,0.99295,0.0,1.26151]
[1779646971473,66.2,76663.75,0.0,0.99295,0.0,1.26151]
[1779646972270,66.2,76663.75,0.0,0.99295,0.0,1.26151]
[1779646972311,66.2,76663.75,0.0,0.99295,0.0,1.26151]
[1779646972474,66.2,76663.75,0.0,0.99295,0.0,1.26151]
[1779646977793,66.2,76664.44,0.0,0.99295,0.0,1.26102]
[1779646983103,66.2,76664.76,0.0,0.99295,0.0,1.26079]
[1779646983219,66.2,76664.76,0.0,0.99295,0.0,1.26079]
[1779646983314,66.2,76664.54,0.0,0.99295,0.0,1.26095]
[1779646984513,66.2,76664.79,0.0,0.99295,0.0,1.26077]
[1779646984724,66.2,76664.79,0.0,0.99295,0.0,1.26077]
[1779646989877,66.2,76664.81,0.0,0.99295,0.0,1.26075]
[1779646992722,66.2,76664.81,0.0,0.99295,0.0,1.26075]
[1779646997933,66.2,76664.91,0.0,0.99295,0.0,1.26068]
[1779647000906,66.2,76664.79,0.0,0.99295,0.0,1.26077]
[1779647001521,66.2,76664.83,0.0,0.99295,0.0,1.26074]
[1779647001723,66.2,76664.83,0.0,0.99295,0.0,1.26074]
[1779647005990,66.2,76663.35,0.0,0.99294,0.0,1.26179]
[1779647007337,66.2,76663.35,0.0,0.99294,0.0,1.26179]
[1779647006997,66.2,76656.8,0.0,0.99291,0.0,1.26646]
[1779647007474,66.2,76656.8,0.0,0.99291,0.0,1.26646]
[1779647008006,66.2,76654.73,0.0,0.9929,0.0,1.26794]
[1779647012032,66.2,76653.35,0.0,0.9929,0.0,1.26774]
[1779647013039,66.2,76651.9,0.0,0.9929,0.0,1.26878]
[1779647014046,66.2,76651.9,0.0,0.9929,0.0,1.26878]
[1779647014227,66.2,76651.9,0.0,0.9929,0.0,1.26878]
[1779647020088,66.2,76651.47,0.0,0.9929,0.0,1.26908]
[1779647022103,66.2,76651.75,0.0,0.9929,0.0,1.26888]
[1779647022236,66.2,76651.75,0.0,0.9929,0.0,1.26888]
[1779647023109,66.2,76653.56,0.0,0.99291,0.0,1.26759]
[1779647028143,66.2,76656.06,0.0,0.99292,0.0,1.26581]
[1779647028794,66.2,76656.06,0.0,0.99292,0.0,1.26581]
[1779647028976,66.2,76656.06,0.0,0.99292,0.0,1.26581]
[1779647036202,66.2,76657.32,0.0,0.99292,0.0,1.26491]
[1779647037143,66.2,76657.32,0.0,0.99292,0.0,1.26491]
[1779647037226,66.2,76657.32,0.0,0.99292,0.0,1.26491]
[1779647048285,66.2,76657.74,0.0,0.99292,0.0,1.26461]
[1779647053321,66.2,76657.78,0.0,0.99292,0.0,1.26458]
[1779647055076,66.2,76657.78,0.0,0.99292,0.0,1.26458]
[1779647055222,66.2,76657.78,0.0,0.99292,0.0,1.26458]
[1779647057349,66.2,76660.32,0.0,0.99294,0.0,1.26277]
[1779647062384,66.2,76660.9,0.0,0.99294,0.0,1.26236]
[1779647065652,66.2,76660.9,0.0,0.99294,0.0,1.26236]
[1779647065724,66.2,76660.9,0.0,0.99294,0.0,1.26236]
[1779647070056,66.2,76661.05,0.0,0.99294,0.0,1.26225]
[1779647070441,66.2,76654.93,0.0,0.99291,0.0,1.26661]
[1779647071447,66.2,76651.15,0.0,0.9929,0.0,1.26813]
[1779647072961,66.2,76651.15,0.0,0.9929,0.0,1.26813]
[1779647072974,66.2,76651.15,0.0,0.9929,0.0,1.26813]
[1779647078511,66.2,76632.07,0.0,0.99281,0.0,1.28182]
[1779647079509,66.2,76608.81,0.0,0.9927,0.0,1.29869]
[1779647080516,66.2,76604.73,0.0,0.99268,0.0,1.30166]
[1779647082335,66.2,76604.73,0.0,0.99268,0.0,1.30166]
[1779647082382,66.2,76610.87,0.0,0.99271,0.0,1.29718]
[1779647082532,66.2,76616.34,0.0,0.99274,0.0,1.29321]
[1779647083543,66.2,76618.51,0.0,0.99275,0.0,1.29163]
[1779647084547,66.2,76611.78,0.0,0.99272,0.0,1.29652]
[1779647086265,66.2,76611.78,0.0,0.99272,0.0,1.29652]
[1779647086367,66.2,76609.15,0.0,0.9927,0.0,1.29844]
[1779647090024,66.2,76617.22,0.0,0.99274,0.0,1.29257]
[1779647091158,66.2,76617.22,0.0,0.99274,0.0,1.29257]
[1779647091220,66.2,76617.22,0.0,0.99274,0.0,1.29257]
[1779647092604,66.2,76620.99,0.0,0.99276,0.0,1.28983]
[1779647095121,66.2,76621.28,0.0,0.99276,0.0,1.28962]
[1779647095224,66.2,76621.28,0.0,0.99276,0.0,1.28962]
[1779647095325,66.2,76623.06,0.0,0.99277,0.0,1.28833]
[1779647096634,66.2,76629.33,0.0,0.9928,0.0,1.2838]
[1779647097649,66.2,76630.69,0.0,0.9928,0.0,1.28282]
[1779647099661,66.2,76628.98,0.0,0.9928,0.0,1.28405]
[1779647100743,66.2,76628.98,0.0,0.9928,0.0,1.28405]
[1779647100972,66.2,76628.98,0.0,0.9928,0.0,1.28405]
[1779647101006,66.2,76626.59,0.0,0.99279,0.0,1.28578]
[1779647105706,66.2,76624.6,0.0,0.99278,0.0,1.28722]
[1779647106848,66.2,76624.6,0.0,0.99278,0.0,1.28722]
[1779647106974,66.2,76624.6,0.0,0.99278,0.0,1.28722]
[1779647107074,66.2,76620.04,0.0,0.99275,0.0,1.29052]
[1779647110743,66.2,76623.91,0.0,0.99277,0.0,1.28772]
[1779647112028,66.2,76623.91,0.0,0.99277,0.0,1.28772]
[1779647112226,66.2,76623.91,0.0,0.99277,0.0,1.28772]
[1779647115778,66.2,76621.28,0.0,0.99276,0.0,1.28962]
[1779647117171,66.2,76621.28,0.0,0.99276,0.0,1.28962]
[1779647117220,66.2,76621.28,0.0,0.99276,0.0,1.28962]
[1779647117263,66.2,76618.72,0.0,0.99275,0.0,1.29148]
[1779647122339,66.2,76617.54,0.0,0.99274,0.0,1.29234]
[1779647122479,66.2,76617.54,0.0,0.99274,0.0,1.29234]
[1779647123834,66.2,76615.49,0.0,0.99273,0.0,1.29382]
[1779647125848,66.2,76614.15,0.0,0.99273,0.0,1.2948]
[1779647127916,66.2,76613.32,0.0,0.99272,0.0,1.2954]
[1779647127970,66.2,76613.32,0.0,0.99272,0.0,1.2954]
[1779647128869,66.2,76611.34,0.0,0.99271,0.0,1.29684]
[1779647130883,66.2,76609.43,0.0,0.9927,0.0,1.29823]
[1779647131683,66.2,76609.43,0.0,0.9927,0.0,1.29823]
[1779647131720,66.2,76609.43,0.0,0.9927,0.0,1.29823]
[1779647135921,66.2,76602.2,0.0,0.99268,0.0,1.30231]
[1779647137435,66.2,76602.2,0.0,0.99268,0.0,1.30231]
[1779647137469,66.2,76602.2,0.0,0.99268,0.0,1.30231]
[1779647137459,66.2,76604.84,0.0,0.99269,0.0,1.30038]
[1779647142970,66.2,76606.56,0.0,0.9927,0.0,1.29913]
[1779647143692,66.2,76606.56,0.0,0.9927,0.0,1.29913]
[1779647143720,66.2,76606.56,0.0,0.9927,0.0,1.29913]
[1779647148930,66.2,76606.33,0.0,0.9927,0.0,1.29929]
[1779647154048,66.2,76606.04,0.0,0.99269,0.0,1.29951]
[1779647156647,66.2,76605.9,0.0,0.99269,0.0,1.29961]
[1779647156721,66.2,76605.9,0.0,0.99269,0.0,1.29961]
[1779647160090,66.2,76608.69,0.0,0.99271,0.0,1.29757]
[1779647161097,66.2,76611.12,0.0,0.99272,0.0,1.2958]
[1779647162052,66.2,76611.12,0.0,0.99272,0.0,1.2958]
[1779647162474,66.2,76611.12,0.0,0.99272,0.0,1.2958]
[1779647166737,66.2,76611.58,0.0,0.99272,0.0,1.29547]
[1779647169153,66.2,76613.5,0.0,0.99273,0.0,1.29407]
[1779647174188,66.2,76614.26,0.0,0.99273,0.0,1.29352]
[1779647176202,66.2,76615.61,0.0,0.99274,0.0,1.29254]
[1779647181236,66.2,76615.9,0.0,0.99274,0.0,1.29233]
[1779647187279,66.2,76607.65,0.0,0.9927,0.0,1.29833]
[1779647188286,66.2,76604.72,0.0,0.99269,0.0,1.30047]
[1779647194328,66.2,76604.14,0.0,0.99269,0.0,1.29969]
[1779647196342,66.2,76602.66,0.0,0.99269,0.0,1.30077]
[1779647200370,66.2,76600.2,0.0,0.99267,0.0,1.30257]
[1779647201727,66.2,76600.03,0.0,0.99267,0.0,1.30269]
[1779647201971,66.2,76600.03,0.0,0.99267,0.0,1.30269]
[1779647207419,66.2,76598.11,0.0,0.99266,0.0,1.3041]
[1779647208426,66.2,76595.3,0.0,0.99265,0.0,1.30615]
[1779647210180,66.2,76594.99,0.0,0.99265,0.0,1.30638]
[1779647210220,66.2,76594.99,0.0,0.99265,0.0,1.30638]
[1779647210440,66.2,76594.98,0.0,0.99265,0.0,1.30639]
[1779647214614,66.2,76594.82,0.0,0.99265,0.0,1.3065]
[1779647220515,66.2,76595.13,0.0,0.99265,0.0,1.30628]
[1779647222528,66.2,76600.13,0.0,0.99267,0.0,1.30262]
[1779647226471,66.2,76600.49,0.0,0.99267,0.0,1.30236]
[1779647226556,66.2,76600.87,0.0,0.99268,0.0,1.30208]
[1779647231591,66.2,76600.53,0.0,0.99268,0.0,1.30233]
[1779647236626,66.2,76600.19,0.0,0.99267,0.0,1.30257]
[1779647241661,66.2,76600.24,0.0,0.99267,0.0,1.30254]
[1779647248710,66.2,76600.31,0.0,0.99267,0.0,1.30249]
[1779647253745,66.2,76601.63,0.0,0.99269,0.0,1.30032]
[1779647258780,66.2,76603.58,0.0,0.9927,0.0,1.2989]
[1779647263815,66.2,76603.09,0.0,0.99269,0.0,1.29925]
[1779647269857,66.2,76603.06,0.0,0.99269,0.0,1.29928]
[1779647274892,66.2,76603.14,0.0,0.99269,0.0,1.29922]
[1779647279927,66.2,76603.36,0.0,0.9927,0.0,1.29906]
[1779647284982,66.2,76603.43,0.0,0.9927,0.0,1.29901]
[1779647290017,66.2,76603.39,0.0,0.9927,0.0,1.29904]
[1779647291029,66.2,76608.94,0.0,0.99272,0.0,1.29499]
[1779647292034,66.2,76613.85,0.0,0.99274,0.0,1.29143]
[1779647293248,66.2,76613.85,0.0,0.99274,0.0,1.29143]
[1779647293473,66.2,76613.85,0.0,0.99274,0.0,1.29143]
[1779647299085,66.2,76618.01,0.0,0.99276,0.0,1.28841]
[1779647302358,66.2,76617.64,0.0,0.99276,0.0,1.28868]
[1779647302479,66.2,76617.64,0.0,0.99276,0.0,1.28868]
[1779647302510,66.2,76617.36,0.0,0.99276,0.0,1.28888]
[1779647307554,66.2,76617.34,0.0,0.99276,0.0,1.28889]
[1779647313183,66.2,76617.44,0.0,0.99277,0.0,1.28763]
[1779647317212,66.2,76613.72,0.0,0.99275,0.0,1.29032]
[1779647322247,66.2,76613.32,0.0,0.99275,0.0,1.29061]
[1779647327282,66.2,76613.38,0.0,0.99275,0.0,1.29057]
[1779647332319,66.2,76613.53,0.0,0.99275,0.0,1.29046]
[1779647337354,66.2,76610.47,0.0,0.99274,0.0,1.29268]
[1779647338474,66.2,76610.47,0.0,0.99274,0.0,1.29268]
[1779647340991,66.2,76607.0,0.0,0.99272,0.0,1.29521]
[1779647341227,66.2,76607.0,0.0,0.99272,0.0,1.29521]
[1779647341382,66.2,76606.68,0.0,0.99272,0.0,1.29544]
[1779647341836,66.2,76606.68,0.0,0.99272,0.0,1.29544]
[1779647341973,66.2,76606.68,0.0,0.99272,0.0,1.29544]
[1779647347424,66.2,76604.28,0.0,0.99271,0.0,1.29719]
[1779647352459,66.2,76603.37,0.0,0.9927,0.0,1.29785]
[1779647354683,66.2,76603.53,0.0,0.9927,0.0,1.29773]
[1779647354736,66.2,76603.53,0.0,0.9927,0.0,1.29773]
[1779647354738,66.2,76603.58,0.0,0.9927,0.0,1.2977]
[1779647354976,66.2,76603.58,0.0,0.9927,0.0,1.2977]
[1779647355485,66.2,76603.65,0.0,0.9927,0.0,1.29765]
[1779647360515,66.2,76607.33,0.0,0.99272,0.0,1.29497]
[1779647363668,66.2,76607.11,0.0,0.99272,0.0,1.29513]
[1779647363724,66.2,76607.11,0.0,0.99272,0.0,1.29513]
[1779647363678,66.2,76607.11,0.0,0.99272,0.0,1.29513]
[1779647364038,66.2,76607.11,0.0,0.99272,0.0,1.29513]
[1779647364230,66.2,76607.11,0.0,0.99272,0.0,1.29513]
[1779647369578,66.2,76607.06,0.0,0.99272,0.0,1.29516]
[1779647374613,66.2,76606.77,0.0,0.99272,0.0,1.29417]
[1779647378310,66.2,76604.09,0.0,0.99271,0.0,1.29612]
[1779647378473,66.2,76604.09,0.0,0.99271,0.0,1.29612]
[1779647378641,66.2,76602.58,0.0,0.9927,0.0,1.29722]
[1779647379024,66.2,76602.58,0.0,0.9927,0.0,1.29722]
[1779647379231,66.2,76602.58,0.0,0.9927,0.0,1.29722]
[1779647384683,66.2,76601.01,0.0,0.9927,0.0,1.29837]
[1779647389718,66.2,76599.97,0.0,0.99269,0.0,1.29913]
[1779647394753,66.2,76599.63,0.0,0.99269,0.0,1.29938]
[1779647397173,66.2,76598.84,0.0,0.99269,0.0,1.29995]
[1779647397235,66.2,76598.84,0.0,0.99269,0.0,1.29995]
[1779647397542,66.2,76598.84,0.0,0.99269,0.0,1.29995]
[1779647397725,66.2,76598.84,0.0,0.99269,0.0,1.29995]
[1779647397774,66.2,76598.57,0.0,0.99269,0.0,1.30015]
[1779647402809,66.2,76601.7,0.0,0.9927,0.0,1.29787]
[1779647408851,66.2,76601.31,0.0,0.9927,0.0,1.29815]
[1779647412215,66.2,76598.95,0.0,0.99269,0.0,1.29987]
[1779647412479,66.2,76598.95,0.0,0.99269,0.0,1.29987]
[1779647412615,66.2,76598.95,0.0,0.99269,0.0,1.29987]
[1779647412723,66.2,76598.95,0.0,0.99269,0.0,1.29987]
[1779647412789,66.2,76597.98,0.0,0.99268,0.0,1.30058]
[1779647418563,66.2,76597.39,0.0,0.99268,0.0,1.30101]
[1779647418721,66.2,76597.39,0.0,0.99268,0.0,1.30101]
[1779647418729,66.2,76597.39,0.0,0.99268,0.0,1.30101]
[1779647418665,66.2,76597.4,0.0,0.99268,0.0,1.301]
[1779647418973,66.2,76597.4,0.0,0.99268,0.0,1.301]
[1779647425690,66.2,76598.45,0.0,0.99268,0.0,1.30024]
[1779647425727,66.2,76598.45,0.0,0.99268,0.0,1.30024]
[1779647425792,66.2,76598.45,0.0,0.99268,0.0,1.30024]
[1779647425883,66.2,76598.45,0.0,0.99268,0.0,1.30024]
[1779647425977,66.2,76598.45,0.0,0.99268,0.0,1.30024]
[1779647431005,66.2,76598.17,0.0,0.99269,0.0,1.29924]
[1779647433581,66.2,76597.47,0.0,0.99269,0.0,1.29975]
[1779647433727,66.2,76597.47,0.0,0.99269,0.0,1.29975]
[1779647433815,66.2,76597.47,0.0,0.99269,0.0,1.29975]
[1779647433682,66.2,76597.05,0.0,0.99268,0.0,1.30006]
[1779647433974,66.2,76597.05,0.0,0.99268,0.0,1.30006]
[1779647439065,66.2,76595.67,0.0,0.99268,0.0,1.30107]
[1779647441079,66.2,76591.66,0.0,0.99266,0.0,1.304]
[1779647442919,66.2,76590.96,0.0,0.99266,0.0,1.30451]
[1779647442976,66.2,76590.96,0.0,0.99266,0.0,1.30451]
[1779647443053,66.2,76590.96,0.0,0.99266,0.0,1.30451]
[1779647443224,66.2,76590.96,0.0,0.99266,0.0,1.30451]
[1779647443268,66.2,76590.88,0.0,0.99266,0.0,1.30457]
[1779647445107,66.2,76581.29,0.0,0.99261,0.0,1.31161]
[1779647449244,66.2,76579.96,0.0,0.9926,0.0,1.31259]
[1779647449306,66.2,76579.96,0.0,0.9926,0.0,1.31259]
[1779647449473,66.2,76579.96,0.0,0.9926,0.0,1.31259]
[1779647449485,66.2,76579.8,0.0,0.9926,0.0,1.3127]
[1779647454184,66.2,76558.77,0.0,0.9925,0.0,1.32826]
[1779647455183,66.2,76541.96,0.0,0.99242,0.0,1.34081]
[1779647456189,66.2,76539.42,0.0,0.99241,0.0,1.34272]
[1779647461224,66.2,76548.66,0.0,0.99245,0.0,1.3358]
[1779647462231,66.2,76553.61,0.0,0.99247,0.0,1.3321]
[1779647464245,66.2,76555.13,0.0,0.99248,0.0,1.33097]
[1779647468316,66.2,76555.27,0.0,0.99248,0.0,1.33087]
[1779647468318,66.2,76555.27,0.0,0.99248,0.0,1.33087]
[1779647468473,66.2,76555.27,0.0,0.99248,0.0,1.33087]
[1779647468573,66.2,76555.4,0.0,0.99248,0.0,1.33077]
[1779647474315,66.2,76555.49,0.0,0.99248,0.0,1.3307]
[1779647479350,66.2,76554.79,0.0,0.99248,0.0,1.33123]
[1779647482371,66.2,76543.17,0.0,0.99242,0.0,1.33991]
[1779647483377,66.2,76538.28,0.0,0.9924,0.0,1.34357]
[1779647484385,66.2,76543.7,0.0,0.99243,0.0,1.33951]
[1779647487445,66.2,76543.84,0.0,0.99243,0.0,1.3394]
[1779647487474,66.2,76543.84,0.0,0.99243,0.0,1.3394]
[1779647488037,66.2,76543.81,0.0,0.99243,0.0,1.33943]
[1779647488225,66.2,76543.81,0.0,0.99243,0.0,1.33943]
[1779647488413,66.2,76543.74,0.0,0.99243,0.0,1.33948]
[1779647493448,66.2,76540.76,0.0,0.99242,0.0,1.34048]
[1779647496469,66.2,76537.32,0.0,0.9924,0.0,1.34306]
[1779647498824,66.2,76536.25,0.0,0.9924,0.0,1.34387]
[1779647498971,66.2,76535.78,0.0,0.99239,0.0,1.34422]
[1779647504527,66.2,76534.45,0.0,0.99239,0.0,1.34522]
[1779647505539,66.2,76528.78,0.0,0.99236,0.0,1.34949]
[1779647508576,66.2,76525.44,0.0,0.99234,0.0,1.35201]
[1779647510289,66.2,76525.32,0.0,0.99234,0.0,1.3521]
[1779647510471,66.2,76525.32,0.0,0.99234,0.0,1.3521]
[1779647510723,66.2,76525.32,0.0,0.99234,0.0,1.3521]
[1779647510823,66.2,76525.17,0.0,0.99234,0.0,1.35221]
[1779647510977,66.2,76525.17,0.0,0.99234,0.0,1.35221]
[1779647511598,66.2,76525.14,0.0,0.99234,0.0,1.35223]
[1779647516632,66.2,76526.75,0.0,0.99235,0.0,1.35102]
[1779647519973,66.2,76525.92,0.0,0.99235,0.0,1.35164]
[1779647520225,66.2,76525.92,0.0,0.99235,0.0,1.35164]
[1779647521668,66.2,76529.85,0.0,0.99236,0.0,1.34868]
[1779647526375,66.2,76531.79,0.0,0.99237,0.0,1.34722]
[1779647526474,66.2,76531.79,0.0,0.99237,0.0,1.34722]
[1779647526560,66.2,76531.79,0.0,0.99237,0.0,1.34722]
[1779647526724,66.2,76531.79,0.0,0.99237,0.0,1.34722]
[1779647526825,66.2,76531.9,0.0,0.99237,0.0,1.34714]
[1779647532745,66.2,76537.74,0.0,0.9924,0.0,1.34275]
[1779647536086,66.2,76538.47,0.0,0.99241,0.0,1.3422]
[1779647536233,66.2,76538.47,0.0,0.99241,0.0,1.3422]
[1779647541808,66.2,76538.77,0.0,0.99241,0.0,1.34197]
[1779647542592,66.2,76538.77,0.0,0.99241,0.0,1.34197]
[1779647542726,66.2,76538.77,0.0,0.99241,0.0,1.34197]
[1779647542839,66.2,76538.77,0.0,0.99241,0.0,1.34197]
[1779647542975,66.2,76540.46,0.0,0.99242,0.0,1.34071]
[1779647543822,66.2,76540.48,0.0,0.99242,0.0,1.34069]
[1779647548857,66.2,76541.4,0.0,0.99242,0.0,1.34]
[1779647550867,66.2,76541.53,0.0,0.99242,0.0,1.33991]
[1779647550976,66.2,76541.61,0.0,0.99242,0.0,1.33985]
[1779647556913,66.2,76541.21,0.0,0.99243,0.0,1.33892]
[1779647558872,66.2,76541.15,0.0,0.99243,0.0,1.33896]
[1779647558974,66.2,76539.33,0.0,0.99242,0.0,1.34033]
[1779647559438,66.2,76539.33,0.0,0.99242,0.0,1.34033]
[1779647559474,66.2,76539.33,0.0,0.99242,0.0,1.34033]
[1779647559933,66.2,76539.45,0.0,0.99242,0.0,1.34024]
[1779647564970,66.2,76540.64,0.0,0.99242,0.0,1.33934]
[1779647571011,66.2,76540.16,0.0,0.99242,0.0,1.3397]
[1779647577053,66.2,76540.42,0.0,0.99242,0.0,1.33951]
[1779647579027,66.2,76540.46,0.0,0.99242,0.0,1.33948]
[1779647579223,66.2,76540.46,0.0,0.99242,0.0,1.33948]
[1779647581081,66.2,76544.95,0.0,0.99245,0.0,1.33612]
[1779647583314,66.2,76546.29,0.0,0.99245,0.0,1.33512]
[1779647583470,66.2,76546.29,0.0,0.99245,0.0,1.33512]
[1779647583571,66.2,76546.5,0.0,0.99245,0.0,1.33496]
[1779647585109,66.2,76549.56,0.0,0.99247,0.0,1.33268]
[1779647587618,66.2,76551.6,0.0,0.99248,0.0,1.33116]
[1779647587725,66.2,76551.6,0.0,0.99248,0.0,1.33116]
[1779647593165,66.2,76552.45,0.0,0.99248,0.0,1.33052]
[1779647597056,66.2,76550.82,0.0,0.99247,0.0,1.33174]
[1779647597225,66.2,76550.82,0.0,0.99247,0.0,1.33174]
[1779647597626,66.2,76550.82,0.0,0.99247,0.0,1.33174]
[1779647597723,66.2,76550.82,0.0,0.99247,0.0,1.33174]
[1779647597821,66.2,76551.02,0.0,0.99248,0.0,1.33159]
[1779647606256,66.2,76554.89,0.0,0.99249,0.0,1.32871]
[1779647608270,66.2,76558.12,0.0,0.99251,0.0,1.32631]
[1779647609069,66.2,76558.12,0.0,0.99251,0.0,1.32631]
[1779647609224,66.2,76558.12,0.0,0.99251,0.0,1.32631]
[1779647614312,66.2,76558.75,0.0,0.99252,0.0,1.32462]
[1779647619347,66.2,76558.89,0.0,0.99252,0.0,1.32451]
[1779647620399,66.2,76558.89,0.0,0.99252,0.0,1.32451]
[1779647620474,66.2,76558.89,0.0,0.99252,0.0,1.32451]
[1779647620500,66.2,76558.87,0.0,0.99252,0.0,1.32453]
[1779647627403,66.2,76557.76,0.0,0.99252,0.0,1.32535]
[1779647630673,66.2,76557.7,0.0,0.99251,0.0,1.3254]
[1779647630722,66.2,76557.7,0.0,0.99251,0.0,1.3254]
[1779647636466,66.2,76558.28,0.0,0.99252,0.0,1.32497]
[1779647641501,66.2,76558.79,0.0,0.99252,0.0,1.32459]
[1779647643943,66.2,76561.16,0.0,0.99253,0.0,1.32283]
[1779647643974,66.2,76561.16,0.0,0.99253,0.0,1.32283]
[1779647645221,66.2,76561.48,0.0,0.99253,0.0,1.32259]
[1779647645473,66.2,76561.48,0.0,0.99253,0.0,1.32259]
[1779647645529,66.2,76561.55,0.0,0.99253,0.0,1.32254]
[1779647650564,66.2,76562.08,0.0,0.99254,0.0,1.32215]
[1779647656608,66.2,76562.92,0.0,0.99254,0.0,1.32153]
[1779647658685,66.2,76562.96,0.0,0.99254,0.0,1.3215]
[1779647658723,66.2,76562.96,0.0,0.99254,0.0,1.3215]
[1779647667685,66.2,76562.8,0.0,0.99254,0.0,1.32161]
[1779647670748,66.2,76562.83,0.0,0.99254,0.0,1.32159]
[1779647670972,66.2,76562.83,0.0,0.99254,0.0,1.32159]
[1779647671587,66.2,76562.82,0.0,0.99254,0.0,1.3216]
[1779647671724,66.2,76562.82,0.0,0.99254,0.0,1.3216]
[1779647671823,66.2,76562.83,0.0,0.99255,0.0,1.32038]
[1779647677755,66.2,76558.08,0.0,0.99252,0.0,1.3239]
[1779647678762,66.2,76555.13,0.0,0.99251,0.0,1.32609]
[1779647679278,66.2,76555.13,0.0,0.99251,0.0,1.32609]
[1779647679476,66.2,76555.13,0.0,0.99251,0.0,1.32609]
[1779647686819,66.2,76553.05,0.0,0.9925,0.0,1.32763]
[1779647691854,66.2,76549.34,0.0,0.99248,0.0,1.33039]
[1779647696038,66.2,76549.19,0.0,0.99248,0.0,1.3305]
[1779647696227,66.2,76548.99,0.0,0.99248,0.0,1.33065]
[1779647696943,66.2,76548.99,0.0,0.99248,0.0,1.33065]
[1779647696976,66.2,76548.99,0.0,0.99248,0.0,1.33065]
[1779647696982,66.2,76548.99,0.0,0.99248,0.0,1.33065]
[1779647702931,66.2,76549.57,0.0,0.99248,0.0,1.33022]
[1779647707126,66.2,76549.5,0.0,0.99248,0.0,1.33027]
[1779647707222,66.2,76549.5,0.0,0.99248,0.0,1.33027]
[1779647708225,66.2,76549.5,0.0,0.99248,0.0,1.33027]
[1779647715018,66.2,76549.62,0.0,0.99248,0.0,1.33018]
[1779647715935,66.2,76549.62,0.0,0.99248,0.0,1.33018]
[1779647715971,66.2,76549.62,0.0,0.99248,0.0,1.33018]
[1779647716036,66.2,76552.92,0.0,0.9925,0.0,1.32773]
[1779647721058,66.2,76552.17,0.0,0.99249,0.0,1.32829]
[1779647725608,66.2,76552.55,0.0,0.9925,0.0,1.328]
[1779647725721,66.2,76552.55,0.0,0.9925,0.0,1.328]
[1779647726661,66.2,76552.67,0.0,0.9925,0.0,1.32791]
[1779647726722,66.2,76552.67,0.0,0.9925,0.0,1.32791]
[1779647726812,66.2,76552.67,0.0,0.9925,0.0,1.32791]
[1779647733823,66.2,76552.59,0.0,0.9925,0.0,1.32675]
[1779647739184,66.2,76552.46,0.0,0.9925,0.0,1.32685]
[1779647744219,66.2,76552.96,0.0,0.99251,0.0,1.32648]
[1779647749367,66.2,76553.21,0.0,0.99251,0.0,1.32629]
[1779647749470,66.2,76553.21,0.0,0.99251,0.0,1.32629]
[1779647751564,66.2,76553.25,0.0,0.99251,0.0,1.32626]
[1779647751719,66.2,76553.25,0.0,0.99251,0.0,1.32626]
[1779647751852,66.2,76553.25,0.0,0.99251,0.0,1.32626]
[1779647751972,66.2,76553.25,0.0,0.99251,0.0,1.32626]
[1779647752068,66.2,76560.09,0.0,0.99254,0.0,1.32119]
[1779647753282,66.2,76562.62,0.0,0.99255,0.0,1.31931]
[1779647755210,66.2,76562.3,0.0,0.99255,0.0,1.31955]
[1779647755219,66.2,76562.3,0.0,0.99255,0.0,1.31955]
[1779647760331,66.2,76562.01,0.0,0.99255,0.0,1.31977]
[1779647763720,66.2,76562.35,0.0,0.99255,0.0,1.31951]
[1779647763972,66.2,76562.35,0.0,0.99255,0.0,1.31951]
[1779647764373,66.2,76563.27,0.0,0.99256,0.0,1.31883]
[1779647764470,66.2,76563.27,0.0,0.99256,0.0,1.31883]
[1779647764474,66.2,76562.55,0.0,0.99255,0.0,1.31937]
[1779647770401,66.2,76563.08,0.0,0.99255,0.0,1.31897]
[1779647772414,66.2,76566.13,0.0,0.99257,0.0,1.31672]
[1779647777143,66.2,76567.29,0.0,0.99257,0.0,1.31586]
[1779647777221,66.2,76567.07,0.0,0.99257,0.0,1.31603]
[1779647782486,66.2,76564.63,0.0,0.99256,0.0,1.31783]
[1779647787513,66.2,76564.63,0.0,0.99256,0.0,1.31783]
[1779647787789,66.2,76561.47,0.0,0.99255,0.0,1.32017]
[1779647788228,66.2,76561.47,0.0,0.99255,0.0,1.32017]
[1779647788514,66.2,76561.47,0.0,0.99255,0.0,1.32017]
[1779647788721,66.2,76561.47,0.0,0.99255,0.0,1.32017]
[1779647788783,66.2,76559.89,0.0,0.99254,0.0,1.32134]
[1779647795577,66.2,76559.85,0.0,0.99255,0.0,1.32015]
[1779647800612,66.2,76560.56,0.0,0.99255,0.0,1.31962]
[1779647803805,66.2,76560.21,0.0,0.99255,0.0,1.31988]
[1779647803974,66.2,76560.21,0.0,0.99255,0.0,1.31988]
[1779647805648,66.2,76565.99,0.0,0.99258,0.0,1.31561]
[1779647806655,66.2,76568.43,0.0,0.99259,0.0,1.31381]
[1779647807810,66.2,76568.43,0.0,0.99259,0.0,1.31381]
[1779647807976,66.2,76568.43,0.0,0.99259,0.0,1.31381]
[1779647808028,66.2,76568.4,0.0,0.99259,0.0,1.31383]
[1779647809348,66.2,76568.48,0.0,0.99259,0.0,1.31377]
[1779647809471,66.2,76568.48,0.0,0.99259,0.0,1.31377]
[1779647811691,66.2,76571.54,0.0,0.9926,0.0,1.31152]
[1779647812698,66.2,76575.38,0.0,0.99262,0.0,1.30869]
[1779647816822,66.2,76576.27,0.0,0.99262,0.0,1.30804]
[1779647816979,66.2,76576.27,0.0,0.99262,0.0,1.30804]
[1779647817027,66.2,76576.27,0.0,0.99262,0.0,1.30804]
[1779647819153,66.2,76576.27,0.0,0.99262,0.0,1.30804]
[1779647819226,66.2,76576.3,0.0,0.99262,0.0,1.30802]
[1779647823775,66.2,76579.39,0.0,0.99264,0.0,1.30575]
[1779647825788,66.2,76588.32,0.0,0.99268,0.0,1.29921]
[1779647826796,66.2,76591.67,0.0,0.9927,0.0,1.29677]
[1779647831143,66.2,76591.46,0.0,0.9927,0.0,1.29692]
[1779647831224,66.2,76591.46,0.0,0.9927,0.0,1.29692]
[1779647832839,66.2,76594.31,0.0,0.99271,0.0,1.29484]
[1779647836681,66.2,76592.64,0.0,0.9927,0.0,1.29606]
[1779647836726,66.2,76592.64,0.0,0.9927,0.0,1.29606]
[1779647841533,66.2,76594.67,0.0,0.99271,0.0,1.29458]
[1779647841723,66.2,76594.67,0.0,0.99271,0.0,1.29458]
[1779647841902,66.2,76595.39,0.0,0.99272,0.0,1.29406]
[1779647843905,66.2,76595.39,0.0,0.99272,0.0,1.29406]
[1779647843971,66.2,76595.39,0.0,0.99272,0.0,1.29406]
[1779647849958,66.2,76596.62,0.0,0.99272,0.0,1.29316]
[1779647852665,66.2,76595.97,0.0,0.99273,0.0,1.29244]
[1779647852720,66.2,76595.97,0.0,0.99273,0.0,1.29244]
[1779647852979,66.2,76595.92,0.0,0.99273,0.0,1.29247]
[1779647853839,66.2,76595.92,0.0,0.99273,0.0,1.29247]
[1779647853975,66.2,76595.92,0.0,0.99273,0.0,1.29247]
[1779647859021,66.2,76595.86,0.0,0.99272,0.0,1.29252]
[1779647859258,66.2,76595.86,0.0,0.99272,0.0,1.29252]
[1779647859470,66.2,76595.86,0.0,0.99272,0.0,1.29252]
[1779647861034,66.2,76595.71,0.0,0.99272,0.0,1.29263]
[1779647861276,66.2,76595.71,0.0,0.99272,0.0,1.29263]
[1779647861474,66.2,76595.71,0.0,0.99272,0.0,1.29263]
[1779647869091,66.2,76595.76,0.0,0.99272,0.0,1.29259]
[1779647874224,66.2,76595.79,0.0,0.99272,0.0,1.29257]
[1779647874473,66.2,76595.79,0.0,0.99272,0.0,1.29257]
[1779647876077,66.2,76595.79,0.0,0.99272,0.0,1.29257]
[1779647876220,66.2,76595.79,0.0,0.99272,0.0,1.29257]
[1779647876141,66.2,76596.13,0.0,0.99273,0.0,1.29232]
[1779647877147,66.2,76596.12,0.0,0.99273,0.0,1.29233]
[1779647882182,66.2,76596.14,0.0,0.99273,0.0,1.29231]
[1779647888182,66.2,76595.93,0.0,0.99273,0.0,1.29247]
[1779647888228,66.2,76595.93,0.0,0.99273,0.0,1.29247]
[1779647892911,66.2,76597.57,0.0,0.99273,0.0,1.29127]
[1779647892974,66.2,76597.57,0.0,0.99273,0.0,1.29127]
[1779647893259,66.2,76598.59,0.0,0.99274,0.0,1.29053]
[1779647895044,66.2,76599.24,0.0,0.99274,0.0,1.29006]
[1779647895223,66.2,76599.24,0.0,0.99274,0.0,1.29006]
[1779647900308,66.2,76598.85,0.0,0.99274,0.0,1.29034]
[1779647905343,66.2,76598.75,0.0,0.99274,0.0,1.29042]
[1779647913399,66.2,76602.83,0.0,0.99276,0.0,1.28626]
[1779647914775,66.2,76602.83,0.0,0.99276,0.0,1.28626]
[1779647914971,66.2,76602.83,0.0,0.99276,0.0,1.28626]
[1779647915036,66.2,76605.91,0.0,0.99278,0.0,1.28403]
[1779647916420,66.2,76607.85,0.0,0.99279,0.0,1.28263]
[1779647919761,66.2,76607.23,0.0,0.99279,0.0,1.28308]
[1779647919974,66.2,76607.23,0.0,0.99279,0.0,1.28308]
[1779647928503,66.2,76606.52,0.0,0.99278,0.0,1.28359]
[1779647933539,66.2,76606.63,0.0,0.99278,0.0,1.28351]
[1779647939580,66.2,76606.59,0.0,0.99278,0.0,1.28354]
[1779647944616,66.2,76606.62,0.0,0.99278,0.0,1.28352]
[1779647945487,66.2,76606.62,0.0,0.99278,0.0,1.28352]
[1779647945720,66.2,76606.62,0.0,0.99278,0.0,1.28352]
[1779647945821,66.2,76606.62,0.0,0.99278,0.0,1.28352]
[1779647948766,66.2,76606.62,0.0,0.99278,0.0,1.28352]
[1779647948974,66.2,76606.62,0.0,0.99278,0.0,1.28352]
[1779647955694,66.2,76607.18,0.0,0.99278,0.0,1.28311]
[1779647960729,66.2,76607.95,0.0,0.99279,0.0,1.28256]
[1779647962411,66.2,76608.55,0.0,0.99279,0.0,1.28212]
[1779647962469,66.2,76608.55,0.0,0.99279,0.0,1.28212]
[1779647962743,66.2,76608.6,0.0,0.99279,0.0,1.28209]
[1779647965139,66.2,76609.58,0.0,0.9928,0.0,1.28138]
[1779647965223,66.2,76609.58,0.0,0.9928,0.0,1.28138]
[1779647970801,66.2,76609.8,0.0,0.9928,0.0,1.28122]
[1779647972070,66.2,76609.8,0.0,0.9928,0.0,1.28122]
[1779647972221,66.2,76609.8,0.0,0.9928,0.0,1.28122]
[1779647972302,66.2,76607.48,0.0,0.99279,0.0,1.2817]
[1779647973745,66.2,76607.58,0.0,0.99279,0.0,1.28163]
[1779647973973,66.2,76607.58,0.0,0.99279,0.0,1.28163]
[1779647982886,66.2,76607.6,0.0,0.99279,0.0,1.28162]
[1779647984068,66.2,76607.6,0.0,0.99279,0.0,1.28162]
[1779647984158,66.2,76610.93,0.0,0.99281,0.0,1.27921]
[1779647987202,66.2,76611.64,0.0,0.99281,0.0,1.2787]
[1779647987226,66.2,76611.64,0.0,0.99281,0.0,1.2787]
[1779647992955,66.2,76612.47,0.0,0.99282,0.0,1.2781]
[1779647996843,66.2,76613.25,0.0,0.99282,0.0,1.27754]
[1779647996972,66.2,76613.25,0.0,0.99282,0.0,1.27754]
[1779647996983,66.2,76615.26,0.0,0.99283,0.0,1.27609]
[1779647997990,66.2,76622.47,0.0,0.99286,0.0,1.27091]
[1779647998997,66.2,76624.32,0.0,0.99287,0.0,1.26959]
[1779648000918,66.2,76624.68,0.0,0.99287,0.0,1.26933]
[1779648000972,66.2,76624.68,0.0,0.99287,0.0,1.26933]
[1779648006048,66.2,76625.93,0.0,0.99288,0.0,1.26843]
[1779648007055,66.2,76622.45,0.0,0.99286,0.0,1.27093]
[1779648010076,66.2,76620.99,0.0,0.99286,0.0,1.27198]
[1779648011524,66.2,76620.95,0.0,0.99286,0.0,1.272]
[1779648011723,66.2,76620.95,0.0,0.99286,0.0,1.272]
[1779648017690,66.2,76620.59,0.0,0.99285,0.0,1.27226]
[1779648023566,66.2,76621.08,0.0,0.99286,0.0,1.27191]
[1779648023723,66.2,76621.08,0.0,0.99286,0.0,1.27191]
[1779648030216,66.2,76621.49,0.0,0.99286,0.0,1.27162]
[1779648035251,66.2,76622.3,0.0,0.99287,0.0,1.26985]
[1779648038241,66.2,76622.37,0.0,0.99287,0.0,1.2698]
[1779648038471,66.2,76622.33,0.0,0.99287,0.0,1.26983]
[1779648047335,66.2,76621.84,0.0,0.99287,0.0,1.27018]
[1779648051025,66.2,76622.03,0.0,0.99287,0.0,1.27004]
[1779648051222,66.2,76622.03,0.0,0.99287,0.0,1.27004]
[1779648056399,66.2,76622.21,0.0,0.99287,0.0,1.26991]
[1779648058413,66.2,76619.19,0.0,0.99285,0.0,1.27208]
[1779648060427,66.2,76614.71,0.0,0.99283,0.0,1.2753]
[1779648061328,66.2,76614.71,0.0,0.99283,0.0,1.2753]
[1779648061434,66.2,76612.42,0.0,0.99282,0.0,1.27695]
[1779648061472,66.2,76612.42,0.0,0.99282,0.0,1.27695]
[1779648067477,66.2,76611.55,0.0,0.99282,0.0,1.27757]
[1779648072512,66.2,76611.37,0.0,0.99282,0.0,1.2777]
[1779648074684,66.2,76611.35,0.0,0.99282,0.0,1.27772]
[1779648074724,66.2,76611.35,0.0,0.99282,0.0,1.27772]
[1779648088625,66.2,76611.15,0.0,0.99282,0.0,1.27786]
[1779648094667,66.2,76611.07,0.0,0.99282,0.0,1.27673]
[1779648099703,66.2,76611.55,0.0,0.99282,0.0,1.27638]
[1779648111786,66.2,76611.14,0.0,0.99282,0.0,1.27668]
[1779648116822,66.2,76611.03,0.0,0.99282,0.0,1.27676]
[1779648119838,66.2,76611.12,0.0,0.99282,0.0,1.27669]
[1779648119973,66.2,76611.12,0.0,0.99282,0.0,1.27669]
[1779648120852,66.2,76606.17,0.0,0.9928,0.0,1.28026]
[1779648121860,66.2,76602.16,0.0,0.99278,0.0,1.28316]
[1779648124735,66.2,76602.34,0.0,0.99278,0.0,1.28303]
[1779648124972,66.2,76602.34,0.0,0.99278,0.0,1.28303]
[1779648132937,66.2,76594.98,0.0,0.99275,0.0,1.28836]
[1779648133944,66.2,76589.21,0.0,0.99272,0.0,1.29255]
[1779648135212,66.2,76589.21,0.0,0.99272,0.0,1.29255]
[1779648135259,66.2,76587.97,0.0,0.99271,0.0,1.29346]
[1779648136227,66.2,76587.97,0.0,0.99271,0.0,1.29346]
[1779648136308,66.2,76587.77,0.0,0.99271,0.0,1.2936]
[1779648137971,66.2,76586.49,0.0,0.99271,0.0,1.29453]
[1779648139987,66.2,76585.16,0.0,0.9927,0.0,1.2955]
[1779648140972,66.2,76585.16,0.0,0.9927,0.0,1.2955]
[1779648141225,66.2,76585.16,0.0,0.9927,0.0,1.2955]
[1779648145023,66.2,76583.92,0.0,0.99269,0.0,1.29641]
[1779648148044,66.2,76582.46,0.0,0.99269,0.0,1.29747]
[1779648149317,66.2,76582.46,0.0,0.99269,0.0,1.29747]
[1779648149476,66.2,76582.46,0.0,0.99269,0.0,1.29747]
[1779648154235,66.2,76582.25,0.0,0.99269,0.0,1.29642]
[1779648154314,66.2,76582.25,0.0,0.99269,0.0,1.29642]
[1779648155098,66.2,76580.0,0.0,0.99268,0.0,1.29806]
[1779648156105,66.2,76575.73,0.0,0.99266,0.0,1.30119]
[1779648156662,66.2,76575.73,0.0,0.99266,0.0,1.30119]
[1779648156722,66.2,76575.73,0.0,0.99266,0.0,1.30119]
[1779648158120,66.2,76570.47,0.0,0.99264,0.0,1.30504]
[1779648159127,66.2,76566.58,0.0,0.99262,0.0,1.3079]
[1779648160134,66.2,76562.23,0.0,0.9926,0.0,1.3111]
[1779648161141,66.2,76557.58,0.0,0.99257,0.0,1.31453]
[1779648163566,66.2,76557.65,0.0,0.99257,0.0,1.31448]
[1779648163722,66.2,76557.36,0.0,0.99257,0.0,1.31469]
[1779648169197,66.2,76556.71,0.0,0.99257,0.0,1.31517]
[1779648174232,66.2,76556.68,0.0,0.99257,0.0,1.31519]
[1779648176246,66.2,76554.24,0.0,0.99256,0.0,1.317]
[1779648176980,66.2,76554.24,0.0,0.99256,0.0,1.317]
[1779648177219,66.2,76554.24,0.0,0.99256,0.0,1.317]
[1779648177551,66.2,76554.17,0.0,0.99256,0.0,1.31705]
[1779648179318,66.2,76554.17,0.0,0.99256,0.0,1.31705]
[1779648179470,66.2,76554.17,0.0,0.99256,0.0,1.31705]
[1779648184912,66.2,76554.94,0.0,0.99256,0.0,1.31648]
[1779648185309,66.2,76557.32,0.0,0.99257,0.0,1.31472]
[1779648186581,66.2,76557.32,0.0,0.99257,0.0,1.31472]
[1779648186725,66.2,76557.57,0.0,0.99257,0.0,1.31453]
[1779648194372,66.2,76557.77,0.0,0.99258,0.0,1.31439]
[1779648199407,66.2,76557.78,0.0,0.99258,0.0,1.31438]
[1779648206097,66.2,76557.8,0.0,0.99258,0.0,1.31437]
[1779648206222,66.2,76557.8,0.0,0.99258,0.0,1.31437]
[1779648208022,66.2,76557.64,0.0,0.99257,0.0,1.31448]
[1779648208227,66.2,76557.64,0.0,0.99257,0.0,1.31448]
[1779648208471,66.2,76557.12,0.0,0.99257,0.0,1.31487]
[1779648210230,66.2,76557.14,0.0,0.99257,0.0,1.31485]
[1779648210485,66.2,76557.21,0.0,0.99257,0.0,1.3148]
[1779648218542,66.2,76554.95,0.0,0.99257,0.0,1.31525]
[1779648218762,66.2,76554.95,0.0,0.99257,0.0,1.31525]
[1779648219221,66.2,76554.95,0.0,0.99257,0.0,1.31525]
[1779648219549,66.2,76551.14,0.0,0.99255,0.0,1.31807]
[1779648220569,66.2,76551.14,0.0,0.99255,0.0,1.31807]
[1779648220720,66.2,76551.19,0.0,0.99255,0.0,1.31803]
[1779648224390,66.2,76551.25,0.0,0.99255,0.0,1.31799]
[1779648224597,66.2,76548.56,0.0,0.99254,0.0,1.31998]
[1779648225806,66.2,76548.85,0.0,0.99254,0.0,1.31977]
[1779648225971,66.2,76548.85,0.0,0.99254,0.0,1.31977]
[1779648232627,66.2,76549.14,0.0,0.99254,0.0,1.31955]
[1779648232722,66.2,76549.18,0.0,0.99254,0.0,1.31952]
[1779648239702,66.2,76549.74,0.0,0.99254,0.0,1.31911]
[1779648240887,66.2,76549.74,0.0,0.99254,0.0,1.31911]
[1779648240971,66.2,76549.74,0.0,0.99254,0.0,1.31911]
[1779648242724,66.2,76553.26,0.0,0.99256,0.0,1.3165]
[1779648244738,66.2,76554.73,0.0,0.99257,0.0,1.31542]
[1779648246514,66.2,76554.73,0.0,0.99257,0.0,1.31542]
[1779648246721,66.2,76555.91,0.0,0.99257,0.0,1.31454]
[1779648246752,66.2,76557.5,0.0,0.99258,0.0,1.31337]
[1779648251787,66.2,76556.4,0.0,0.99258,0.0,1.31418]
[1779648262864,66.2,76556.7,0.0,0.99258,0.0,1.31396]
[1779648268906,66.2,76556.57,0.0,0.99258,0.0,1.31406]
[1779648270405,66.2,76556.57,0.0,0.99258,0.0,1.31406]
[1779648270473,66.2,76556.57,0.0,0.99258,0.0,1.31406]
[1779648275956,66.2,76556.14,0.0,0.99258,0.0,1.31316]
[1779648286026,66.2,76556.14,0.0,0.99258,0.0,1.31316]
[1779648289071,66.2,76556.14,0.0,0.99258,0.0,1.31316]
[1779648289224,66.2,76556.14,0.0,0.99258,0.0,1.31316]
[1779648289325,66.2,76553.49,0.0,0.99257,0.0,1.31512]
[1779648295089,66.2,76553.73,0.0,0.99257,0.0,1.31494]
[1779648297346,66.2,76553.98,0.0,0.99257,0.0,1.31475]
[1779648297472,66.2,76553.98,0.0,0.99257,0.0,1.31475]
[1779648297571,66.2,76555.6,0.0,0.99258,0.0,1.31356]
[1779648299117,66.2,76556.96,0.0,0.99258,0.0,1.31255]
[1779648301234,66.2,76556.94,0.0,0.99258,0.0,1.31257]
[1779648301473,66.2,76556.94,0.0,0.99258,0.0,1.31257]
[1779648313215,66.2,76557.84,0.0,0.99259,0.0,1.31191]
[1779648313813,66.2,76557.84,0.0,0.99259,0.0,1.31191]
[1779648314224,66.2,76557.84,0.0,0.99259,0.0,1.31191]
[1779648314641,66.2,76557.84,0.0,0.99259,0.0,1.31191]
[1779648314721,66.2,76557.84,0.0,0.99259,0.0,1.31191]
[1779648314692,66.2,76557.84,0.0,0.99259,0.0,1.31191]
[1779648316223,66.2,76557.88,0.0,0.99259,0.0,1.31188]
[1779648316324,66.2,76558.31,0.0,0.99259,0.0,1.31156]
[1779648322279,66.2,76558.45,0.0,0.99259,0.0,1.31146]
[1779648328321,66.2,76558.27,0.0,0.99259,0.0,1.31159]
[1779648332261,66.2,76558.33,0.0,0.99259,0.0,1.31154]
[1779648332469,66.2,76558.33,0.0,0.99259,0.0,1.31154]
[1779648332688,66.2,76562.83,0.0,0.99262,0.0,1.30702]
[1779648332848,66.2,76562.83,0.0,0.99262,0.0,1.30702]
[1779648332975,66.2,76562.83,0.0,0.99262,0.0,1.30702]
[1779648333355,66.2,76565.89,0.0,0.99263,0.0,1.30477]
[1779648338391,66.2,76567.36,0.0,0.99264,0.0,1.30369]
[1779648339324,66.2,76567.36,0.0,0.99264,0.0,1.30369]
[1779648339496,66.2,76567.36,0.0,0.99264,0.0,1.30369]
[1779648339596,66.2,76569.35,0.0,0.99265,0.0,1.30224]
[1779648345644,66.2,76570.43,0.0,0.99266,0.0,1.30145]
[1779648345881,66.2,76570.22,0.0,0.99265,0.0,1.3016]
[1779648345975,66.2,76570.22,0.0,0.99265,0.0,1.3016]
[1779648346229,66.2,76570.22,0.0,0.99265,0.0,1.3016]
[1779648346327,66.2,76570.22,0.0,0.99265,0.0,1.3016]
[1779648350194,66.2,76568.54,0.0,0.99265,0.0,1.30283]
[1779648350230,66.2,76568.54,0.0,0.99265,0.0,1.30283]
[1779648359068,66.2,76566.12,0.0,0.99264,0.0,1.3046]
[1779648359221,66.2,76566.12,0.0,0.99264,0.0,1.3046]
[1779648359539,66.2,76570.13,0.0,0.99265,0.0,1.30166]
[1779648363275,66.2,76572.11,0.0,0.99266,0.0,1.30022]
[1779648363470,66.2,76572.11,0.0,0.99266,0.0,1.30022]
[1779648363548,66.2,76572.11,0.0,0.99266,0.0,1.30022]
[1779648368602,66.2,76572.26,0.0,0.99266,0.0,1.30011]
[1779648374644,66.2,76572.51,0.0,0.99267,0.0,1.29992]
[1779648383708,66.2,76573.24,0.0,0.99267,0.0,1.29939]
[1779648389160,66.2,76572.64,0.0,0.99267,0.0,1.29983]
[1779648389750,66.2,76567.24,0.0,0.99264,0.0,1.30378]
[1779648390226,66.2,76567.24,0.0,0.99264,0.0,1.30378]
[1779648394204,66.2,76565.35,0.0,0.99264,0.0,1.30396]
[1779648394224,66.2,76565.35,0.0,0.99264,0.0,1.30396]
[1779648394785,66.2,76565.14,0.0,0.99264,0.0,1.30411]
[1779648400827,66.2,76565.24,0.0,0.99264,0.0,1.30404]
[1779648405862,66.2,76565.22,0.0,0.99264,0.0,1.30406]
[1779648410898,66.2,76564.94,0.0,0.99264,0.0,1.30426]
[1779648412674,66.2,76564.94,0.0,0.99264,0.0,1.30426]
[1779648413219,66.2,76565.64,0.0,0.99264,0.0,1.30375]
[1779648418954,66.2,76567.45,0.0,0.99265,0.0,1.30242]
[1779648426002,66.2,76567.69,0.0,0.99265,0.0,1.30224]
[1779648432045,66.2,76567.59,0.0,0.99265,0.0,1.30232]
[1779648438087,66.2,76567.6,0.0,0.99265,0.0,1.30231]
[1779648443489,66.2,76567.85,0.0,0.99265,0.0,1.30213]
[1779648450171,66.2,76566.95,0.0,0.99265,0.0,1.30279]
[1779648461248,66.2,76566.98,0.0,0.99265,0.0,1.30156]
[1779648466381,66.2,76567.49,0.0,0.99266,0.0,1.30118]
[1779648468222,66.2,76567.49,0.0,0.99266,0.0,1.30118]
[1779648468296,66.2,76573.93,0.0,0.99269,0.0,1.29647]
[1779648469304,66.2,76577.93,0.0,0.99271,0.0,1.29356]
[1779648471322,66.2,76579.29,0.0,0.99271,0.0,1.29256]
[1779648472293,66.2,76579.29,0.0,0.99271,0.0,1.29256]
[1779648472471,66.2,76579.29,0.0,0.99271,0.0,1.29256]
[1779648472499,66.2,76579.97,0.0,0.99271,0.0,1.29207]
[1779648478371,66.2,76580.97,0.0,0.99272,0.0,1.29134]
[1779648480385,66.2,76586.74,0.0,0.99275,0.0,1.28715]
[1779648484247,66.2,76587.17,0.0,0.99275,0.0,1.28684]
[1779648484469,66.2,76587.17,0.0,0.99275,0.0,1.28684]
[1779648490457,66.2,76587.82,0.0,0.99275,0.0,1.28637]
[1779648493478,66.2,76583.44,0.0,0.99273,0.0,1.28955]
[1779648497412,66.2,76580.39,0.0,0.99272,0.0,1.29176]
[1779648497472,66.2,76580.39,0.0,0.99272,0.0,1.29176]
[1779648497540,66.2,76580.39,0.0,0.99272,0.0,1.29176]
[1779648497723,66.2,76580.39,0.0,0.99272,0.0,1.29176]
[1779648497801,66.2,76580.39,0.0,0.99272,0.0,1.29176]
[1779648499532,66.2,76570.1,0.0,0.99267,0.0,1.29927]
[1779648500540,66.2,76567.2,0.0,0.99265,0.0,1.30139]
[1779648501548,66.2,76558.26,0.0,0.99261,0.0,1.30796]
[1779648502555,66.2,76557.67,0.0,0.99261,0.0,1.30839]
[1779648505576,66.2,76553.98,0.0,0.99259,0.0,1.31111]
[1779648508597,66.2,76547.47,0.0,0.99256,0.0,1.31591]
[1779648512006,66.2,76546.32,0.0,0.99256,0.0,1.31555]
[1779648512219,66.2,76546.32,0.0,0.99256,0.0,1.31555]
[1779648512296,66.2,76546.32,0.0,0.99256,0.0,1.31555]
[1779648512471,66.2,76546.32,0.0,0.99256,0.0,1.31555]
[1779648512572,66.2,76546.32,0.0,0.99256,0.0,1.31555]
[1779648519674,66.2,76543.96,0.0,0.99255,0.0,1.31729]
[1779648520681,66.2,76536.82,0.0,0.99251,0.0,1.32259]
[1779648521688,66.2,76531.84,0.0,0.99249,0.0,1.32629]
[1779648525228,66.2,76530.11,0.0,0.99248,0.0,1.32758]
[1779648525453,66.2,76530.11,0.0,0.99248,0.0,1.32758]
[1779648525471,66.2,76530.11,0.0,0.99248,0.0,1.32758]
[1779648525716,66.2,76529.35,0.0,0.99248,0.0,1.32814]
[1779648530751,66.2,76528.54,0.0,0.99247,0.0,1.32875]
[1779648536793,66.2,76531.14,0.0,0.99249,0.0,1.32681]
[1779648541270,66.2,76532.51,0.0,0.99249,0.0,1.32579]
[1779648541396,66.2,76532.51,0.0,0.99249,0.0,1.32579]
[1779648541470,66.2,76532.51,0.0,0.99249,0.0,1.32579]
[1779648541828,66.2,76535.48,0.0,0.99251,0.0,1.32358]
[1779648546863,66.2,76536.44,0.0,0.99251,0.0,1.32287]
[1779648550461,66.2,76536.2,0.0,0.99251,0.0,1.32305]
[1779648550465,66.2,76536.2,0.0,0.99251,0.0,1.32305]
[1779648550474,66.2,76536.2,0.0,0.99251,0.0,1.32305]
[1779648550721,66.2,76536.2,0.0,0.99251,0.0,1.32305]
[1779648550898,66.2,76535.38,0.0,0.99251,0.0,1.32366]
[1779648551902,66.2,76531.56,0.0,0.99249,0.0,1.3265]
[1779648552909,66.2,76527.44,0.0,0.99247,0.0,1.32957]
[1779648553916,66.2,76522.83,0.0,0.99244,0.0,1.33301]
[1779648554922,66.2,76518.88,0.0,0.99243,0.0,1.33597]
[1779648555577,66.2,76518.88,0.0,0.99243,0.0,1.33597]
[1779648555584,66.2,76518.88,0.0,0.99243,0.0,1.33597]
[1779648555724,66.2,76518.88,0.0,0.99243,0.0,1.33597]
[1779648555930,66.2,76519.01,0.0,0.99243,0.0,1.33587]
[1779648559958,66.2,76515.88,0.0,0.99241,0.0,1.33821]
[1779648564994,66.2,76514.1,0.0,0.9924,0.0,1.33955]
[1779648565984,66.2,76514.1,0.0,0.9924,0.0,1.33955]
[1779648566031,66.2,76514.1,0.0,0.9924,0.0,1.33955]
[1779648566223,66.2,76514.1,0.0,0.9924,0.0,1.33955]
[1779648566321,66.2,76513.82,0.0,0.9924,0.0,1.33976]
[1779648568019,66.2,76509.25,0.0,0.99238,0.0,1.3432]
[1779648569026,66.2,76506.23,0.0,0.99236,0.0,1.34547]
[1779648570810,66.2,76506.23,0.0,0.99236,0.0,1.34547]
[1779648570812,66.2,76506.23,0.0,0.99236,0.0,1.34547]
[1779648570971,66.2,76506.23,0.0,0.99236,0.0,1.34547]
[1779648570821,66.2,76505.79,0.0,0.99236,0.0,1.3458]
[1779648574061,66.2,76510.76,0.0,0.99239,0.0,1.34082]
[1779648576439,66.2,76511.91,0.0,0.9924,0.0,1.33996]
[1779648576476,66.2,76511.91,0.0,0.9924,0.0,1.33996]
[1779648576516,66.2,76511.91,0.0,0.9924,0.0,1.33996]
[1779648576721,66.2,76511.91,0.0,0.9924,0.0,1.33996]
[1779648576783,66.2,76511.98,0.0,0.9924,0.0,1.33991]
[1779648582119,66.2,76519.58,0.0,0.99244,0.0,1.33421]
[1779648584879,66.2,76521.22,0.0,0.99244,0.0,1.33298]
[1779648584952,66.2,76521.22,0.0,0.99244,0.0,1.33298]
[1779648584974,66.2,76521.22,0.0,0.99244,0.0,1.33298]
[1779648584922,66.2,76521.47,0.0,0.99244,0.0,1.3328]
[1779648591182,66.2,76523.83,0.0,0.99246,0.0,1.33103]
[1779648592133,66.2,76523.83,0.0,0.99246,0.0,1.33103]
[1779648592180,66.2,76523.83,0.0,0.99246,0.0,1.33103]
[1779648592224,66.2,76523.83,0.0,0.99246,0.0,1.33103]
[1779648592232,66.2,76524.53,0.0,0.99246,0.0,1.33051]
[1779648598231,66.2,76525.27,0.0,0.99246,0.0,1.32996]
[1779648603266,66.2,76525.77,0.0,0.99247,0.0,1.32959]
[1779648608301,66.2,76525.28,0.0,0.99246,0.0,1.32995]
[1779648615350,66.2,76520.78,0.0,0.99244,0.0,1.33331]
[1779648617108,66.2,76518.72,0.0,0.99243,0.0,1.33485]
[1779648617162,66.2,76518.72,0.0,0.99243,0.0,1.33485]
[1779648617223,66.2,76518.72,0.0,0.99243,0.0,1.33485]
[1779648617364,66.2,76518.89,0.0,0.99243,0.0,1.33473]
[1779648621814,66.2,76520.06,0.0,0.99244,0.0,1.33385]
[1779648621928,66.2,76520.06,0.0,0.99244,0.0,1.33385]
[1779648621974,66.2,76520.06,0.0,0.99244,0.0,1.33385]
[1779648621961,66.2,76521.81,0.0,0.99245,0.0,1.33254]
[1779648622399,66.2,76522.39,0.0,0.99245,0.0,1.33211]
[1779648627434,66.2,76520.99,0.0,0.99244,0.0,1.33316]
[1779648630007,66.2,76520.99,0.0,0.99244,0.0,1.33316]
[1779648630210,66.2,76520.99,0.0,0.99244,0.0,1.33316]
[1779648630229,66.2,76520.99,0.0,0.99244,0.0,1.33316]
[1779648630455,66.2,76520.76,0.0,0.99244,0.0,1.33333]
[1779648636496,66.2,76521.29,0.0,0.99245,0.0,1.3317]
[1779648641532,66.2,76521.85,0.0,0.99245,0.0,1.33129]
[1779648644063,66.2,76522.33,0.0,0.99246,0.0,1.33093]
[1779648644075,66.2,76521.82,0.0,0.99245,0.0,1.33131]
[1779648644171,66.2,76521.82,0.0,0.99245,0.0,1.33131]
[1779648644227,66.2,76521.82,0.0,0.99245,0.0,1.33131]
[1779648644554,66.2,76516.97,0.0,0.99243,0.0,1.33493]
[1779648649589,66.2,76515.17,0.0,0.99242,0.0,1.33628]
[1779648651572,66.2,76514.96,0.0,0.99242,0.0,1.33644]
[1779648651628,66.2,76514.96,0.0,0.99242,0.0,1.33644]
[1779648651725,66.2,76514.96,0.0,0.99242,0.0,1.33644]
[1779648651820,66.2,76515.4,0.0,0.99242,0.0,1.33611]
[1779648657645,66.2,76519.82,0.0,0.99244,0.0,1.3328]
[1779648658788,66.2,76519.82,0.0,0.99244,0.0,1.3328]
[1779648658974,66.2,76519.82,0.0,0.99244,0.0,1.3328]
[1779648659008,66.2,76519.82,0.0,0.99244,0.0,1.3328]
[1779648659061,66.2,76520.08,0.0,0.99244,0.0,1.33261]
[1779648659224,66.2,76520.08,0.0,0.99244,0.0,1.33261]
[1779648663693,66.2,76527.01,0.0,0.99248,0.0,1.32744]
[1779648664982,66.2,76527.01,0.0,0.99248,0.0,1.32744]
[1779648665074,66.2,76529.27,0.0,0.99249,0.0,1.32575]
[1779648665223,66.2,76529.27,0.0,0.99249,0.0,1.32575]
[1779648665329,66.2,76529.27,0.0,0.99249,0.0,1.32575]
[1779648665471,66.2,76529.27,0.0,0.99249,0.0,1.32575]
[1779648666715,66.2,76529.54,0.0,0.99249,0.0,1.32555]
[1779648671750,66.2,76529.84,0.0,0.99249,0.0,1.32533]
[1779648677794,66.2,76530.18,0.0,0.99249,0.0,1.32508]
[1779648679808,66.2,76527.3,0.0,0.99248,0.0,1.32722]
[1779648680308,66.2,76527.3,0.0,0.99248,0.0,1.32722]
[1779648680478,66.2,76527.3,0.0,0.99248,0.0,1.32722]
[1779648680538,66.2,76527.3,0.0,0.99248,0.0,1.32722]
[1779648680728,66.2,76527.3,0.0,0.99248,0.0,1.32722]
[1779648680796,66.2,76527.3,0.0,0.99248,0.0,1.32722]
[1779648685850,66.2,76529.18,0.0,0.99249,0.0,1.32582]
[1779648691892,66.2,76529.24,0.0,0.9925,0.0,1.32455]
[1779648696927,66.2,76528.81,0.0,0.99249,0.0,1.32487]
[1779648699310,66.2,76528.79,0.0,0.99249,0.0,1.32488]
[1779648699470,66.2,76528.79,0.0,0.99249,0.0,1.32488]
[1779648699589,66.2,76528.79,0.0,0.99249,0.0,1.32488]
[1779648699724,66.2,76528.79,0.0,0.99249,0.0,1.32488]
[1779648699815,66.2,76528.79,0.0,0.99249,0.0,1.32488]
[1779648706997,66.2,76528.8,0.0,0.99249,0.0,1.32488]
[1779648712033,66.2,76529.12,0.0,0.9925,0.0,1.32464]
[1779648717068,66.2,76528.22,0.0,0.99249,0.0,1.32531]
[1779648717410,66.2,76528.22,0.0,0.99249,0.0,1.32531]
[1779648717474,66.2,76528.22,0.0,0.99249,0.0,1.32531]
[1779648717765,66.2,76528.22,0.0,0.99249,0.0,1.32531]
[1779648717970,66.2,76528.22,0.0,0.99249,0.0,1.32531]
[1779648718075,66.2,76528.19,0.0,0.99249,0.0,1.32533]
[1779648723111,66.2,76527.74,0.0,0.99249,0.0,1.32567]
[1779648728146,66.2,76527.71,0.0,0.99249,0.0,1.32569]
[1779648728584,66.2,76527.71,0.0,0.99249,0.0,1.32569]
[1779648728723,66.2,76527.71,0.0,0.99249,0.0,1.32569]
[1779648729002,66.2,76527.71,0.0,0.99249,0.0,1.32569]
[1779648729154,66.2,76527.43,0.0,0.99249,0.0,1.3259]
[1779648729227,66.2,76527.43,0.0,0.99249,0.0,1.3259]
[1779648736202,66.2,76527.48,0.0,0.99249,0.0,1.32586]
[1779648742075,66.2,76527.4,0.0,0.99249,0.0,1.32592]
[1779648742176,66.2,76530.39,0.0,0.9925,0.0,1.32369]
[1779648742223,66.2,76530.39,0.0,0.9925,0.0,1.32369]
[1779648742566,66.2,76530.39,0.0,0.9925,0.0,1.32369]
[1779648742723,66.2,76530.39,0.0,0.9925,0.0,1.32369]
[1779648742788,66.2,76531.41,0.0,0.99251,0.0,1.32294]
[1779648748286,66.2,76531.52,0.0,0.99251,0.0,1.32285]
[1779648757349,66.2,76531.9,0.0,0.99252,0.0,1.32135]
[1779648758576,66.2,76531.9,0.0,0.99252,0.0,1.32135]
[1779648758722,66.2,76531.9,0.0,0.99252,0.0,1.32135]
[1779648758786,66.2,76531.9,0.0,0.99252,0.0,1.32135]
[1779648758980,66.2,76531.9,0.0,0.99252,0.0,1.32135]
[1779648759076,66.2,76531.62,0.0,0.99251,0.0,1.32156]
[1779648764398,66.2,76531.77,0.0,0.99252,0.0,1.32145]
[1779648766890,66.2,76530.9,0.0,0.99251,0.0,1.32209]
[1779648766971,66.2,76530.9,0.0,0.99251,0.0,1.32209]
[1779648766986,66.2,76521.17,0.0,0.99246,0.0,1.32934]
[1779648767487,66.2,76521.17,0.0,0.99246,0.0,1.32934]
[1779648767722,66.2,76521.17,0.0,0.99246,0.0,1.32934]
[1779648767821,66.2,76516.93,0.0,0.99244,0.0,1.3325]
[1779648774469,66.2,76517.13,0.0,0.99244,0.0,1.33235]
[1779648779504,66.2,76516.88,0.0,0.99244,0.0,1.33254]
[1779648781457,66.2,76516.88,0.0,0.99244,0.0,1.33254]
[1779648781469,66.2,76516.88,0.0,0.99244,0.0,1.33254]
[1779648781900,66.2,76516.88,0.0,0.99244,0.0,1.33254]
[1779648781973,66.2,76516.88,0.0,0.99244,0.0,1.33254]
[1779648782002,66.2,76520.5,0.0,0.99246,0.0,1.32984]
[1779648782525,66.2,76525.35,0.0,0.99248,0.0,1.32622]
[1779648787561,66.2,76526.19,0.0,0.99249,0.0,1.32559]
[1779648790583,66.2,76529.97,0.0,0.99251,0.0,1.32278]
[1779648791590,66.2,76533.5,0.0,0.99252,0.0,1.32016]
[1779648792668,66.2,76533.5,0.0,0.99252,0.0,1.32016]
[1779648792721,66.2,76533.5,0.0,0.99252,0.0,1.32016]
[1779648792984,66.2,76533.5,0.0,0.99252,0.0,1.32016]
[1779648793222,66.2,76533.5,0.0,0.99252,0.0,1.32016]
[1779648793004,66.2,76534.1,0.0,0.99253,0.0,1.31972]
[1779648798639,66.2,76535.02,0.0,0.99253,0.0,1.31903]
[1779648803674,66.2,76537.12,0.0,0.99254,0.0,1.31748]
[1779648805536,66.2,76537.37,0.0,0.99254,0.0,1.31729]
[1779648805698,66.2,76537.37,0.0,0.99254,0.0,1.31729]
[1779648805724,66.2,76537.37,0.0,0.99254,0.0,1.31729]
[1779648805792,66.2,76536.77,0.0,0.99254,0.0,1.31774]
[1779648811730,66.2,76536.02,0.0,0.99254,0.0,1.31707]
[1779648818779,66.2,76535.97,0.0,0.99254,0.0,1.31711]
[1779648823814,66.2,76536.07,0.0,0.99254,0.0,1.31704]
[1779648828849,66.2,76536.85,0.0,0.99255,0.0,1.31646]
[1779648830739,66.2,76537.37,0.0,0.99255,0.0,1.31607]
[1779648830973,66.2,76537.37,0.0,0.99255,0.0,1.31607]
[1779648831100,66.2,76537.37,0.0,0.99255,0.0,1.31607]
[1779648831223,66.2,76537.37,0.0,0.99255,0.0,1.31607]
[1779648831262,66.2,76537.37,0.0,0.99255,0.0,1.31607]
[1779648833884,66.2,76540.19,0.0,0.99256,0.0,1.31399]
[1779648838920,66.2,76540.25,0.0,0.99256,0.0,1.31394]
[1779648839419,66.2,76540.25,0.0,0.99256,0.0,1.31394]
[1779648839471,66.2,76540.25,0.0,0.99256,0.0,1.31394]
[1779648839661,66.2,76540.25,0.0,0.99256,0.0,1.31394]
[1779648839723,66.2,76540.25,0.0,0.99256,0.0,1.31394]
[1779648839926,66.2,76540.23,0.0,0.99256,0.0,1.31396]
[1779648844961,66.2,76540.34,0.0,0.99256,0.0,1.31388]
[1779648846426,66.2,76540.63,0.0,0.99257,0.0,1.31366]
[1779648846471,66.2,76540.63,0.0,0.99257,0.0,1.31366]
[1779648847982,66.2,76540.57,0.0,0.99256,0.0,1.31371]
[1779648849923,66.2,76540.57,0.0,0.99256,0.0,1.31371]
[1779648849970,66.2,76540.57,0.0,0.99256,0.0,1.31371]
[1779648855068,66.2,76541.12,0.0,0.99257,0.0,1.3133]
[1779648855221,66.2,76541.12,0.0,0.99257,0.0,1.3133]
[1779648855118,66.2,76544.2,0.0,0.99258,0.0,1.31103]
[1779648856296,66.2,76549.02,0.0,0.99261,0.0,1.30748]
[1779648856475,66.2,76549.02,0.0,0.99261,0.0,1.30748]
[1779648857046,66.2,76552.57,0.0,0.99262,0.0,1.30487]
[1779648858053,66.2,76555.08,0.0,0.99264,0.0,1.30302]
[1779648860067,66.2,76557.0,0.0,0.99264,0.0,1.30161]
[1779648861074,66.2,76560.33,0.0,0.99266,0.0,1.29918]
[1779648861577,66.2,76560.33,0.0,0.99266,0.0,1.29918]
[1779648861723,66.2,76560.33,0.0,0.99266,0.0,1.29918]
[1779648864095,66.2,76557.82,0.0,0.99265,0.0,1.30101]
[1779648865102,66.2,76556.58,0.0,0.99264,0.0,1.30192]
[1779648868221,66.2,76556.42,0.0,0.99264,0.0,1.30204]
[1779648868322,66.2,76556.23,0.0,0.99264,0.0,1.30218]
[1779648876179,66.2,76557.0,0.0,0.99265,0.0,1.30041]
[1779648878204,66.2,76557.04,0.0,0.99265,0.0,1.30038]
[1779648878227,66.2,76557.04,0.0,0.99265,0.0,1.30038]
[1779648883234,66.2,76564.83,0.0,0.99269,0.0,1.29468]
[1779648883536,66.2,76564.83,0.0,0.99269,0.0,1.29468]
[1779648883725,66.2,76564.83,0.0,0.99269,0.0,1.29468]
[1779648885502,66.2,76569.15,0.0,0.99271,0.0,1.29153]
[1779648885722,66.2,76569.15,0.0,0.99271,0.0,1.29153]
[1779648887262,66.2,76569.43,0.0,0.99271,0.0,1.29133]
[1779648890161,66.2,76572.12,0.0,0.99272,0.0,1.28937]
[1779648890221,66.2,76572.12,0.0,0.99272,0.0,1.28937]
[1779648895318,66.2,76572.67,0.0,0.99273,0.0,1.28897]
[1779648900353,66.2,76572.35,0.0,0.99272,0.0,1.2892]
[1779648904312,66.2,76572.08,0.0,0.99272,0.0,1.2894]
[1779648904471,66.2,76572.09,0.0,0.99272,0.0,1.28939]
[1779648905675,66.2,76572.19,0.0,0.99272,0.0,1.28932]
[1779648905724,66.2,76572.19,0.0,0.99272,0.0,1.28932]
[1779648905775,66.2,76571.91,0.0,0.99272,0.0,1.28952]
[1779648911430,66.2,76571.64,0.0,0.99272,0.0,1.28972]
[1779648919486,66.2,76571.85,0.0,0.99272,0.0,1.28956]
[1779648921301,66.2,76571.85,0.0,0.99272,0.0,1.28956]
[1779648921472,66.2,76572.02,0.0,0.99272,0.0,1.28944]
[1779648922507,66.2,76576.07,0.0,0.99274,0.0,1.2865]
[1779648923514,66.2,76580.53,0.0,0.99276,0.0,1.28326]
[1779648924461,66.2,76580.53,0.0,0.99276,0.0,1.28326]
[1779648924469,66.2,76580.53,0.0,0.99276,0.0,1.28326]
[1779648925051,66.2,76580.53,0.0,0.99276,0.0,1.28326]
[1779648925221,66.2,76580.53,0.0,0.99276,0.0,1.28326]
[1779648925322,66.2,76581.34,0.0,0.99277,0.0,1.28268]
[1779648929078,66.2,76582.76,0.0,0.99277,0.0,1.28165]
[1779648929220,66.2,76582.76,0.0,0.99277,0.0,1.28165]
[1779648935598,66.2,76582.23,0.0,0.99278,0.0,1.28083]
[1779648938201,66.2,76582.23,0.0,0.99278,0.0,1.28083]
[1779648938227,66.2,76582.23,0.0,0.99278,0.0,1.28083]
[1779648938297,66.2,76582.23,0.0,0.99278,0.0,1.28083]
[1779648943333,66.2,76582.23,0.0,0.99278,0.0,1.28083]
[1779648944226,66.2,76582.33,0.0,0.99278,0.0,1.28076]
[1779648949696,66.2,76583.43,0.0,0.99278,0.0,1.27997]
[1779648957753,66.2,76583.14,0.0,0.99278,0.0,1.28018]
[1779648961781,66.2,76577.37,0.0,0.99275,0.0,1.28435]
[1779648962788,66.2,76572.61,0.0,0.99273,0.0,1.28781]
[1779648964332,66.2,76572.61,0.0,0.99273,0.0,1.28781]
[1779648964475,66.2,76571.89,0.0,0.99273,0.0,1.28833]
[1779648964678,66.2,76571.89,0.0,0.99273,0.0,1.28833]
[1779648964726,66.2,76571.89,0.0,0.99273,0.0,1.28833]
[1779648964802,66.2,76571.86,0.0,0.99273,0.0,1.28835]
[1779648971859,66.2,76571.95,0.0,0.99273,0.0,1.28829]
[1779648976404,66.2,76571.96,0.0,0.99273,0.0,1.28828]
[1779648976473,66.2,76571.96,0.0,0.99273,0.0,1.28828]
[1779648976713,66.2,76571.96,0.0,0.99273,0.0,1.28828]
[1779648976721,66.2,76571.96,0.0,0.99273,0.0,1.28828]
[1779648976895,66.2,76571.65,0.0,0.99273,0.0,1.28851]
[1779648981930,66.2,76572.53,0.0,0.99273,0.0,1.28787]
[1779648982662,66.2,76572.53,0.0,0.99273,0.0,1.28787]
[1779648982725,66.2,76572.53,0.0,0.99273,0.0,1.28787]
[1779648982809,66.2,76572.53,0.0,0.99273,0.0,1.28787]
[1779648982927,66.2,76572.53,0.0,0.99273,0.0,1.28787]
[1779648982974,66.2,76572.53,0.0,0.99273,0.0,1.28787]
[1779648983027,66.2,76572.38,0.0,0.99273,0.0,1.28798]
[1779648988979,66.2,76572.51,0.0,0.99273,0.0,1.28788]
[1779648994014,66.2,76572.61,0.0,0.99274,0.0,1.28661]
[1779648998423,66.2,76574.52,0.0,0.99275,0.0,1.28522]
[1779648998474,66.2,76575.58,0.0,0.99275,0.0,1.28445]
[1779648998779,66.2,76575.58,0.0,0.99275,0.0,1.28445]
[1779648998970,66.2,76575.58,0.0,0.99275,0.0,1.28445]
[1779648999049,66.2,76577.54,0.0,0.99276,0.0,1.28303]
[1779649006098,66.2,76575.95,0.0,0.99275,0.0,1.28418]
[1779649009115,66.2,76576.12,0.0,0.99276,0.0,1.28406]
[1779649009223,66.2,76576.12,0.0,0.99276,0.0,1.28406]
[1779649009399,66.2,76576.12,0.0,0.99276,0.0,1.28406]
[1779649009246,66.2,76573.59,0.0,0.99274,0.0,1.2859]
[1779649009480,66.2,76573.59,0.0,0.99274,0.0,1.2859]
[1779649010100,66.2,76573.59,0.0,0.99274,0.0,1.2859]
[1779649015161,66.2,76572.62,0.0,0.99274,0.0,1.2866]
[1779649020847,66.2,76572.55,0.0,0.99274,0.0,1.28665]
[1779649020977,66.2,76572.55,0.0,0.99274,0.0,1.28665]
[1779649021142,66.2,76572.55,0.0,0.99274,0.0,1.28665]
[1779649021225,66.2,76572.55,0.0,0.99274,0.0,1.28665]
[1779649021314,66.2,76572.55,0.0,0.99274,0.0,1.28665]
[1779649028252,66.2,76575.27,0.0,0.99275,0.0,1.28468]
[1779649030231,66.2,76577.3,0.0,0.99276,0.0,1.28321]
[1779649030266,66.2,76577.26,0.0,0.99276,0.0,1.28323]
[1779649030473,66.2,76577.26,0.0,0.99276,0.0,1.28323]
[1779649030693,66.2,76577.26,0.0,0.99276,0.0,1.28323]
[1779649030720,66.2,76577.26,0.0,0.99276,0.0,1.28323]
[1779649045371,66.2,76579.31,0.0,0.99277,0.0,1.28175]
[1779649047826,66.2,76579.32,0.0,0.99277,0.0,1.28174]
[1779649047969,66.2,76579.32,0.0,0.99277,0.0,1.28174]
[1779649048142,66.2,76579.32,0.0,0.99277,0.0,1.28174]
[1779649048219,66.2,76579.32,0.0,0.99277,0.0,1.28174]
[1779649048243,66.2,76579.32,0.0,0.99277,0.0,1.28174]
[1779649053427,66.2,76580.7,0.0,0.99278,0.0,1.27955]
[1779649055436,66.2,76580.65,0.0,0.99278,0.0,1.27958]
[1779649055475,66.2,76580.65,0.0,0.99278,0.0,1.27958]
[1779649055441,66.2,76580.4,0.0,0.99278,0.0,1.27976]
[1779649055903,66.2,76580.4,0.0,0.99278,0.0,1.27976]
[1779649055970,66.2,76580.4,0.0,0.99278,0.0,1.27976]
[1779649067294,66.2,76580.88,0.0,0.99278,0.0,1.27942]
[1779649069704,66.2,76581.02,0.0,0.99279,0.0,1.27932]
[1779649069727,66.2,76581.02,0.0,0.99279,0.0,1.27932]
[1779649069984,66.2,76581.02,0.0,0.99279,0.0,1.27932]
[1779649070225,66.2,76581.02,0.0,0.99279,0.0,1.27932]
[1779649070321,66.2,76581.12,0.0,0.99279,0.0,1.27924]
[1779649076588,66.2,76581.28,0.0,0.99279,0.0,1.27913]
[1779649082630,66.2,76581.59,0.0,0.99279,0.0,1.2789]
[1779649086662,66.2,76581.61,0.0,0.99279,0.0,1.27889]
[1779649086718,66.2,76581.61,0.0,0.99279,0.0,1.27889]
[1779649089669,66.2,76581.59,0.0,0.99279,0.0,1.2789]
[1779649089722,66.2,76581.59,0.0,0.99279,0.0,1.2789]
[1779649089764,66.2,76581.57,0.0,0.99279,0.0,1.27892]
[1779649097735,66.2,76581.71,0.0,0.99279,0.0,1.27882]
[1779649099903,66.2,76584.24,0.0,0.9928,0.0,1.27699]
[1779649099976,66.2,76584.24,0.0,0.9928,0.0,1.27699]
[1779649105791,66.2,76584.73,0.0,0.9928,0.0,1.27664]
[1779649112840,66.2,76585.03,0.0,0.99281,0.0,1.27523]
[1779649115750,66.2,76585.07,0.0,0.99281,0.0,1.2752]
[1779649115977,66.2,76585.07,0.0,0.99281,0.0,1.2752]
[1779649116240,66.2,76585.07,0.0,0.99281,0.0,1.2752]
[1779649116470,66.2,76585.07,0.0,0.99281,0.0,1.2752]
[1779649116482,66.2,76584.64,0.0,0.99281,0.0,1.27551]
[1779649121903,66.2,76586.3,0.0,0.99282,0.0,1.27431]
[1779649124230,66.2,76586.44,0.0,0.99282,0.0,1.27421]
[1779649124472,66.2,76586.44,0.0,0.99282,0.0,1.27421]
[1779649124506,66.2,76586.54,0.0,0.99282,0.0,1.27414]
[1779649124591,66.2,76586.54,0.0,0.99282,0.0,1.27414]
[1779649124723,66.2,76586.54,0.0,0.99282,0.0,1.27414]
[1779649129959,66.2,76586.65,0.0,0.99282,0.0,1.27406]
[1779649132115,66.2,76586.65,0.0,0.99282,0.0,1.27406]
[1779649132225,66.2,76586.65,0.0,0.99282,0.0,1.27406]
[1779649138768,66.2,76586.39,0.0,0.99282,0.0,1.27424]
[1779649146072,66.2,76586.48,0.0,0.99282,0.0,1.27418]
[1779649150742,66.2,76586.13,0.0,0.99282,0.0,1.27443]
[1779649150976,66.2,76586.13,0.0,0.99282,0.0,1.27443]
[1779649150984,66.2,76586.13,0.0,0.99282,0.0,1.27443]
[1779649151223,66.2,76586.13,0.0,0.99282,0.0,1.27443]
[1779649151259,66.2,76586.33,0.0,0.99282,0.0,1.27429]
[1779649156143,66.2,76589.82,0.0,0.99283,0.0,1.27178]
[1779649156877,66.2,76589.82,0.0,0.99283,0.0,1.27178]
[1779649156975,66.2,76589.82,0.0,0.99283,0.0,1.27178]
[1779649157577,66.2,76589.82,0.0,0.99283,0.0,1.27178]
[1779649157150,66.2,76589.67,0.0,0.99283,0.0,1.27188]
[1779649157721,66.2,76589.67,0.0,0.99283,0.0,1.27188]
[1779649163192,66.2,76590.83,0.0,0.99284,0.0,1.27105]
[1779649167220,66.2,76593.58,0.0,0.99285,0.0,1.26907]
[1779649169133,66.2,76593.96,0.0,0.99285,0.0,1.2688]
[1779649169226,66.2,76593.96,0.0,0.99285,0.0,1.2688]
[1779649169234,66.2,76593.75,0.0,0.99285,0.0,1.26895]
[1779649169759,66.2,76593.75,0.0,0.99285,0.0,1.26895]
[1779649169970,66.2,76593.75,0.0,0.99285,0.0,1.26895]
[1779649174269,66.2,76587.37,0.0,0.99283,0.0,1.27235]
[1779649175413,66.2,76587.37,0.0,0.99283,0.0,1.27235]
[1779649175474,66.2,76587.37,0.0,0.99283,0.0,1.27235]
[1779649175559,66.2,76586.1,0.0,0.99282,0.0,1.27326]
[1779649175802,66.2,76586.1,0.0,0.99282,0.0,1.27326]
[1779649175973,66.2,76586.1,0.0,0.99282,0.0,1.27326]
[1779649177290,66.2,76581.76,0.0,0.9928,0.0,1.27639]
[1779649178296,66.2,76577.71,0.0,0.99278,0.0,1.27932]
[1779649181427,66.2,76577.5,0.0,0.99278,0.0,1.27947]
[1779649181474,66.2,76577.5,0.0,0.99278,0.0,1.27947]
[1779649187360,66.2,76578.7,0.0,0.99279,0.0,1.2786]
[1779649189621,66.2,76578.21,0.0,0.99278,0.0,1.27895]
[1779649189723,66.2,76578.45,0.0,0.99279,0.0,1.27878]
[1779649190134,66.2,76578.45,0.0,0.99279,0.0,1.27878]
[1779649190227,66.2,76578.45,0.0,0.99279,0.0,1.27878]
[1779649190381,66.2,76578.48,0.0,0.99279,0.0,1.27876]
[1779649195417,66.2,76578.61,0.0,0.99279,0.0,1.27866]
[1779649197372,66.2,76579.02,0.0,0.99279,0.0,1.27837]
[1779649197473,66.2,76579.02,0.0,0.99279,0.0,1.27837]
[1779649197571,66.2,76578.82,0.0,0.99279,0.0,1.27851]
[1779649197876,66.2,76578.82,0.0,0.99279,0.0,1.27851]
[1779649197972,66.2,76578.82,0.0,0.99279,0.0,1.27851]
[1779649201459,66.2,76584.3,0.0,0.99281,0.0,1.27456]
[1779649202434,66.2,76584.3,0.0,0.99281,0.0,1.27456]
[1779649202471,66.2,76584.3,0.0,0.99281,0.0,1.27456]
[1779649202535,66.2,76585.7,0.0,0.99282,0.0,1.27355]
[1779649202690,66.2,76585.7,0.0,0.99282,0.0,1.27355]
[1779649202721,66.2,76585.7,0.0,0.99282,0.0,1.27355]
[1779649203473,66.2,76582.58,0.0,0.99281,0.0,1.2758]
[1779649208508,66.2,76581.95,0.0,0.9928,0.0,1.27625]
[1779649210517,66.2,76581.12,0.0,0.9928,0.0,1.27685]
[1779649210522,66.2,76576.68,0.0,0.99278,0.0,1.28006]
[1779649210727,66.2,76576.68,0.0,0.99278,0.0,1.28006]
[1779649211275,66.2,76576.68,0.0,0.99278,0.0,1.28006]
[1779649211471,66.2,76576.68,0.0,0.99278,0.0,1.28006]
[1779649211529,66.2,76577.44,0.0,0.99278,0.0,1.27951]
[1779649216564,66.2,76576.46,0.0,0.99278,0.0,1.28022]
[1779649218388,66.2,76576.4,0.0,0.99278,0.0,1.28026]
[1779649218470,66.2,76576.4,0.0,0.99278,0.0,1.28026]
[1779649218578,66.2,76573.69,0.0,0.99276,0.0,1.28222]
[1779649219586,66.2,76569.02,0.0,0.99274,0.0,1.28561]
[1779649220453,66.2,76569.02,0.0,0.99274,0.0,1.28561]
[1779649220474,66.2,76569.02,0.0,0.99274,0.0,1.28561]
[1779649223199,66.2,76572.45,0.0,0.99276,0.0,1.28312]
[1779649224876,66.2,76572.8,0.0,0.99276,0.0,1.28287]
[1779649224970,66.2,76572.8,0.0,0.99276,0.0,1.28287]
[1779649225480,66.2,76572.8,0.0,0.99276,0.0,1.28287]
[1779649225628,66.2,76575.36,0.0,0.99277,0.0,1.28102]
[1779649225726,66.2,76575.36,0.0,0.99277,0.0,1.28102]
[1779649226635,66.2,76583.79,0.0,0.99281,0.0,1.27493]
[1779649227642,66.2,76586.73,0.0,0.99283,0.0,1.27281]
[1779649230474,66.2,76588.14,0.0,0.99283,0.0,1.27179]
[1779649230663,66.2,76588.66,0.0,0.99283,0.0,1.27142]
[1779649230703,66.2,76588.66,0.0,0.99283,0.0,1.27142]
[1779649230722,66.2,76588.66,0.0,0.99283,0.0,1.27142]
[1779649231670,66.2,76589.59,0.0,0.99285,0.0,1.26956]
[1779649236705,66.2,76590.43,0.0,0.99285,0.0,1.26895]
[1779649238719,66.2,76595.5,0.0,0.99287,0.0,1.26532]
[1779649240654,66.2,76595.5,0.0,0.99287,0.0,1.26532]
[1779649239726,66.2,76597.93,0.0,0.99288,0.0,1.26358]
[1779649240723,66.2,76597.93,0.0,0.99288,0.0,1.26358]
[1779649241422,66.2,76597.93,0.0,0.99288,0.0,1.26358]
[1779649241472,66.2,76597.93,0.0,0.99288,0.0,1.26358]
[1779649241524,66.2,76598.52,0.0,0.99289,0.0,1.26316]
[1779649244763,66.2,76602.07,0.0,0.9929,0.0,1.26062]
[1779649249798,66.2,76602.45,0.0,0.99291,0.0,1.26035]
[1779649254623,66.2,76602.35,0.0,0.9929,0.0,1.26042]
[1779649254718,66.2,76602.35,0.0,0.9929,0.0,1.26042]
[1779649256847,66.2,76604.52,0.0,0.99291,0.0,1.25887]
[1779649261770,66.2,76605.78,0.0,0.99292,0.0,1.25797]
[1779649261969,66.2,76605.78,0.0,0.99292,0.0,1.25797]
[1779649262071,66.2,76613.3,0.0,0.99296,0.0,1.25262]
[1779649262892,66.2,76618.33,0.0,0.99298,0.0,1.24905]
[1779649263971,66.2,76618.33,0.0,0.99298,0.0,1.24905]
[1779649264027,66.2,76622.73,0.0,0.993,0.0,1.24594]
[1779649266219,66.2,76623.05,0.0,0.993,0.0,1.24571]
[1779649266921,66.2,76625.61,0.0,0.99301,0.0,1.2439]
[1779649268417,66.2,76625.61,0.0,0.99301,0.0,1.2439]
[1779649268470,66.2,76625.61,0.0,0.99301,0.0,1.2439]
[1779649268707,66.2,76631.89,0.0,0.99304,0.0,1.23947]
[1779649268935,66.2,76634.28,0.0,0.99305,0.0,1.23779]
[1779649271676,66.2,76634.35,0.0,0.99305,0.0,1.23774]
[1779649271719,66.2,76634.58,0.0,0.99305,0.0,1.23758]
[1779649277998,66.2,76634.51,0.0,0.99305,0.0,1.23763]
[1779649279005,66.2,76631.11,0.0,0.99304,0.0,1.24002]
[1779649282030,66.2,76633.06,0.0,0.99305,0.0,1.23865]
[1779649282767,66.2,76633.06,0.0,0.99305,0.0,1.23865]
[1779649282967,66.2,76633.06,0.0,0.99305,0.0,1.23865]
[1779649283469,66.2,76635.2,0.0,0.99306,0.0,1.23715]
[1779649284170,66.2,76635.2,0.0,0.99306,0.0,1.23715]
[1779649284584,66.2,76635.2,0.0,0.99306,0.0,1.23715]
[1779649284722,66.2,76635.2,0.0,0.99306,0.0,1.23715]
[1779649287665,66.2,76635.58,0.0,0.99306,0.0,1.23688]
[1779649287719,66.2,76635.58,0.0,0.99306,0.0,1.23688]
[1779649288071,66.2,76637.4,0.0,0.99307,0.0,1.2356]
[1779649289425,66.2,76637.4,0.0,0.99307,0.0,1.2356]
[1779649289471,66.2,76637.4,0.0,0.99307,0.0,1.2356]
[1779649295587,66.2,76637.59,0.0,0.99307,0.0,1.2343]
[1779649302170,66.2,76637.49,0.0,0.99307,0.0,1.23437]
[1779649306222,66.2,76637.33,0.0,0.99307,0.0,1.23448]
[1779649306241,66.2,76637.3,0.0,0.99307,0.0,1.2345]
[1779649307604,66.2,76637.3,0.0,0.99307,0.0,1.2345]
[1779649307720,66.2,76637.3,0.0,0.99307,0.0,1.2345]
[1779649311233,66.2,76632.37,0.0,0.99305,0.0,1.23797]
[1779649314254,66.2,76624.28,0.0,0.99301,0.0,1.24367]
[1779649315363,66.2,76624.28,0.0,0.99301,0.0,1.24367]
[1779649315473,66.2,76624.28,0.0,0.99301,0.0,1.24367]
[1779649315569,66.2,76620.62,0.0,0.993,0.0,1.24625]
[1779649317926,66.2,76619.25,0.0,0.99299,0.0,1.24722]
[1779649317972,66.2,76619.25,0.0,0.99299,0.0,1.24722]
[1779649318281,66.2,76618.83,0.0,0.99299,0.0,1.24752]
[1779649322315,66.2,76610.04,0.0,0.99295,0.0,1.25376]
[1779649323625,66.2,76610.04,0.0,0.99295,0.0,1.25376]
[1779649323726,66.2,76606.88,0.0,0.99293,0.0,1.256]
[1779649324642,66.2,76606.88,0.0,0.99293,0.0,1.256]
[1779649324724,66.2,76606.88,0.0,0.99293,0.0,1.256]
[1779649328357,66.2,76616.52,0.0,0.99298,0.0,1.24916]
[1779649329364,66.2,76620.59,0.0,0.993,0.0,1.24627]
[1779649330371,66.2,76620.84,0.0,0.993,0.0,1.2461]
[1779649330925,66.2,76620.84,0.0,0.993,0.0,1.2461]
[1779649330973,66.2,76620.84,0.0,0.993,0.0,1.2461]
[1779649332033,66.2,76621.11,0.0,0.993,0.0,1.24591]
[1779649332225,66.2,76621.11,0.0,0.993,0.0,1.24591]
[1779649332385,66.2,76621.13,0.0,0.993,0.0,1.24589]
[1779649335406,66.2,76625.2,0.0,0.99302,0.0,1.24302]
[1779649336945,66.2,76626.69,0.0,0.99302,0.0,1.24197]
[1779649336970,66.2,76626.69,0.0,0.99302,0.0,1.24197]
[1779649338449,66.2,76626.85,0.0,0.99302,0.0,1.24185]
[1779649338471,66.2,76626.85,0.0,0.99302,0.0,1.24185]
[1779649338475,66.2,76626.85,0.0,0.99302,0.0,1.24185]
[1779649344472,66.2,76629.35,0.0,0.99304,0.0,1.24009]
[1779649348525,66.2,76629.28,0.0,0.99304,0.0,1.24014]
[1779649348723,66.2,76629.28,0.0,0.99304,0.0,1.24014]
[1779649354554,66.2,76632.53,0.0,0.99306,0.0,1.23668]
[1779649355715,66.2,76633.12,0.0,0.99306,0.0,1.23627]
[1779649355851,66.2,76635.45,0.0,0.99307,0.0,1.23463]
[1779649356557,66.2,76638.6,0.0,0.99308,0.0,1.23242]
[1779649357150,66.2,76638.6,0.0,0.99308,0.0,1.23242]
[1779649357225,66.2,76638.6,0.0,0.99308,0.0,1.23242]
[1779649357564,66.2,76639.27,0.0,0.99309,0.0,1.23195]
[1779649361592,66.2,76642.73,0.0,0.9931,0.0,1.22953]
[1779649367634,66.2,76643.4,0.0,0.99311,0.0,1.22906]
[1779649374683,66.2,76643.95,0.0,0.99311,0.0,1.22868]
[1779649377743,66.2,76644.81,0.0,0.99311,0.0,1.22808]
[1779649377972,66.2,76644.85,0.0,0.99311,0.0,1.22805]
[1779649379496,66.2,76645.49,0.0,0.99312,0.0,1.2276]
[1779649379721,66.2,76645.49,0.0,0.99312,0.0,1.2276]
[1779649379718,66.2,76645.41,0.0,0.99312,0.0,1.22766]
[1779649383191,66.2,76644.13,0.0,0.99311,0.0,1.22855]
[1779649383222,66.2,76644.13,0.0,0.99311,0.0,1.22855]
[1779649386767,66.2,76647.19,0.0,0.99312,0.0,1.22642]
[1779649387863,66.2,76647.14,0.0,0.99312,0.0,1.22645]
[1779649387971,66.2,76647.14,0.0,0.99312,0.0,1.22645]
[1779649388781,66.2,76643.68,0.0,0.99311,0.0,1.22887]
[1779649389872,66.2,76643.17,0.0,0.99311,0.0,1.22922]
[1779649389976,66.2,76643.17,0.0,0.99311,0.0,1.22922]
[1779649390795,66.2,76643.1,0.0,0.99311,0.0,1.22927]
[1779649392024,66.2,76642.33,0.0,0.9931,0.0,1.22981]
[1779649392221,66.2,76642.33,0.0,0.9931,0.0,1.22981]
[1779649397844,66.2,76642.57,0.0,0.9931,0.0,1.22964]
[1779649399068,66.2,76642.57,0.0,0.9931,0.0,1.22964]
[1779649399240,66.2,76642.57,0.0,0.9931,0.0,1.22964]
[1779649401328,66.2,76641.34,0.0,0.9931,0.0,1.2305]
[1779649401474,66.2,76641.34,0.0,0.9931,0.0,1.2305]
[1779649401571,66.2,76640.7,0.0,0.99309,0.0,1.23095]
[1779649403083,66.2,76640.52,0.0,0.99309,0.0,1.23108]
[1779649403221,66.2,76640.52,0.0,0.99309,0.0,1.23108]
[1779649403885,66.2,76636.68,0.0,0.99308,0.0,1.23377]
[1779649406256,66.2,76636.08,0.0,0.99307,0.0,1.23419]
[1779649406471,66.2,76636.08,0.0,0.99307,0.0,1.23419]
[1779649406757,66.2,76636.08,0.0,0.99307,0.0,1.23419]
[1779649406780,66.2,76634.14,0.0,0.99306,0.0,1.23555]
[1779649406972,66.2,76634.14,0.0,0.99306,0.0,1.23555]
[1779649407127,66.2,76630.32,0.0,0.99305,0.0,1.23824]
[1779649407914,66.2,76624.86,0.0,0.99302,0.0,1.24208]
[1779649411756,66.2,76622.79,0.0,0.99301,0.0,1.24354]
[1779649411968,66.2,76619.98,0.0,0.993,0.0,1.24553]
[1779649412020,66.2,76616.86,0.0,0.99299,0.0,1.24656]
[1779649413863,66.2,76617.33,0.0,0.99299,0.0,1.24623]
[1779649413976,66.2,76617.33,0.0,0.99299,0.0,1.24623]
[1779649414071,66.2,76617.29,0.0,0.99299,0.0,1.24626]
[1779649416936,66.2,76617.35,0.0,0.99299,0.0,1.24622]
[1779649424026,66.2,76612.81,0.0,0.99297,0.0,1.24943]
[1779649429061,66.2,76612.33,0.0,0.99297,0.0,1.24977]
[1779649430499,66.2,76612.33,0.0,0.99297,0.0,1.24977]
[1779649430725,66.2,76612.33,0.0,0.99297,0.0,1.24977]
[1779649430827,66.2,76612.29,0.0,0.99297,0.0,1.2498]
[1779649437528,66.2,76612.34,0.0,0.99297,0.0,1.24976]
[1779649444166,66.2,76615.31,0.0,0.99298,0.0,1.24766]
[1779649449201,66.2,76614.72,0.0,0.99298,0.0,1.24808]
[1779649454236,66.2,76614.01,0.0,0.99298,0.0,1.24858]
[1779649460277,66.2,76614.53,0.0,0.99298,0.0,1.24821]
[1779649465313,66.2,76613.57,0.0,0.99298,0.0,1.24889]
[1779649466320,66.2,76610.06,0.0,0.99296,0.0,1.25138]
[1779649467327,66.2,76606.98,0.0,0.99295,0.0,1.25357]
[1779649470348,66.2,76602.19,0.0,0.99292,0.0,1.25698]
[1779649471355,66.2,76598.81,0.0,0.99291,0.0,1.25821]
[1779649477397,66.2,76598.34,0.0,0.99291,0.0,1.25854]
[1779649482436,66.2,76596.91,0.0,0.99291,0.0,1.25956]
[1779649487471,66.2,76597.17,0.0,0.99291,0.0,1.25938]
[1779649492505,66.2,76597.39,0.0,0.99291,0.0,1.25922]
[1779649495527,66.2,76589.74,0.0,0.99287,0.0,1.26469]
[1779649496907,66.2,76589.74,0.0,0.99287,0.0,1.26469]
[1779649496916,66.2,76583.38,0.0,0.99284,0.0,1.26926]
[1779649500225,66.2,76584.21,0.0,0.99285,0.0,1.26866]
[1779649500760,66.2,76584.21,0.0,0.99285,0.0,1.26866]
[1779649500849,66.2,76584.28,0.0,0.99285,0.0,1.26861]
[1779649500972,66.2,76584.28,0.0,0.99285,0.0,1.26861]
[1779649506604,66.2,76588.07,0.0,0.99286,0.0,1.26589]
[1779649509394,66.2,76588.07,0.0,0.99286,0.0,1.26589]
[1779649509471,66.2,76588.07,0.0,0.99286,0.0,1.26589]
[1779649515667,66.2,76587.8,0.0,0.99286,0.0,1.26608]
[1779649517140,66.2,76587.8,0.0,0.99286,0.0,1.26608]
[1779649523723,66.2,76587.87,0.0,0.99286,0.0,1.26603]
[1779649524730,66.2,76594.69,0.0,0.99289,0.0,1.26115]
[1779649526793,66.2,76596.18,0.0,0.9929,0.0,1.26008]
[1779649526842,66.2,76595.77,0.0,0.9929,0.0,1.26038]
[1779649526975,66.2,76595.77,0.0,0.9929,0.0,1.26038]
[1779649527950,66.2,76595.77,0.0,0.9929,0.0,1.26038]
[1779649527970,66.2,76595.77,0.0,0.9929,0.0,1.26038]
[1779649536733,66.2,76594.62,0.0,0.9929,0.0,1.26001]
[1779649541703,66.2,76595.62,0.0,0.99291,0.0,1.2593]
[1779649541727,66.2,76595.62,0.0,0.99291,0.0,1.2593]
[1779649541804,66.2,76595.62,0.0,0.99291,0.0,1.2593]
[1779649542520,66.2,76595.62,0.0,0.99291,0.0,1.2593]
[1779649542719,66.2,76595.62,0.0,0.99291,0.0,1.2593]
[1779649547981,66.2,76595.07,0.0,0.9929,0.0,1.25969]
[1779649547984,66.2,76595.18,0.0,0.9929,0.0,1.25961]
[1779649548222,66.2,76595.18,0.0,0.9929,0.0,1.25961]
[1779649548301,66.2,76595.18,0.0,0.9929,0.0,1.25961]
[1779649548471,66.2,76595.18,0.0,0.9929,0.0,1.25961]
[1779649553933,66.2,76593.16,0.0,0.99289,0.0,1.26106]
[1779649558243,66.2,76594.92,0.0,0.9929,0.0,1.2598]
[1779649558433,66.2,76594.92,0.0,0.9929,0.0,1.2598]
[1779649558473,66.2,76594.92,0.0,0.9929,0.0,1.2598]
[1779649558968,66.2,76594.75,0.0,0.9929,0.0,1.25992]
[1779649564004,66.2,76595.19,0.0,0.9929,0.0,1.25961]
[1779649569038,66.2,76595.59,0.0,0.99291,0.0,1.25932]
[1779649570673,66.2,76595.59,0.0,0.99291,0.0,1.25932]
[1779649570723,66.2,76595.59,0.0,0.99291,0.0,1.25932]
[1779649570887,66.2,76595.59,0.0,0.99291,0.0,1.25932]
[1779649570972,66.2,76595.59,0.0,0.99291,0.0,1.25932]
[1779649570989,66.2,76595.59,0.0,0.99291,0.0,1.25932]
[1779649574703,66.2,76595.45,0.0,0.9929,0.0,1.25942]
[1779649576519,66.2,76597.72,0.0,0.99292,0.0,1.2578]
[1779649576641,66.2,76597.72,0.0,0.99292,0.0,1.2578]
[1779649576728,66.2,76597.72,0.0,0.99292,0.0,1.2578]
[1779649576743,66.2,76598.62,0.0,0.99292,0.0,1.25716]
[1779649583136,66.2,76599.59,0.0,0.99292,0.0,1.25647]
[1779649585526,66.2,76600.67,0.0,0.99293,0.0,1.2557]
[1779649585724,66.2,76600.67,0.0,0.99293,0.0,1.2557]
[1779649585752,66.2,76600.67,0.0,0.99293,0.0,1.2557]
[1779649585971,66.2,76600.67,0.0,0.99293,0.0,1.2557]
[1779649586013,66.2,76600.74,0.0,0.99293,0.0,1.25565]
[1779649593206,66.2,76598.6,0.0,0.99293,0.0,1.25599]
[1779649595319,66.2,76598.6,0.0,0.99293,0.0,1.25599]
[1779649595473,66.2,76598.6,0.0,0.99293,0.0,1.25599]
[1779649595473,66.2,76598.6,0.0,0.99293,0.0,1.25599]
[1779649595723,66.2,76598.6,0.0,0.99293,0.0,1.25599]
[1779649595733,66.2,76598.6,0.0,0.99293,0.0,1.25599]
[1779649603276,66.2,76599.68,0.0,0.99293,0.0,1.25522]
[1779649609318,66.2,76599.91,0.0,0.99293,0.0,1.25506]
[1779649613774,66.2,76602.22,0.0,0.99294,0.0,1.25341]
[1779649613973,66.2,76602.22,0.0,0.99294,0.0,1.25341]
[1779649614044,66.2,76602.22,0.0,0.99294,0.0,1.25341]
[1779649613946,66.2,76602.26,0.0,0.99294,0.0,1.25338]
[1779649614229,66.2,76602.26,0.0,0.99294,0.0,1.25338]
[1779649614074,66.2,76602.26,0.0,0.99294,0.0,1.25338]
[1779649621403,66.2,76602.56,0.0,0.99294,0.0,1.25317]
[1779649624170,66.2,76605.04,0.0,0.99296,0.0,1.25141]
[1779649624224,66.2,76605.04,0.0,0.99296,0.0,1.25141]
[1779649624354,66.2,76605.04,0.0,0.99296,0.0,1.25141]
[1779649624473,66.2,76605.04,0.0,0.99296,0.0,1.25141]
[1779649624574,66.2,76605.7,0.0,0.99296,0.0,1.25094]
[1779649632041,66.2,76606.93,0.0,0.99296,0.0,1.25007]
[1779649632227,66.2,76607.07,0.0,0.99297,0.0,1.24997]
[1779649646578,66.2,76607.85,0.0,0.99297,0.0,1.24941]
[1779649649944,66.2,76607.85,0.0,0.99297,0.0,1.24941]
[1779649649976,66.2,76607.85,0.0,0.99297,0.0,1.24941]
[1779649650046,66.2,76607.85,0.0,0.99297,0.0,1.24941]
[1779649650350,66.2,76607.85,0.0,0.99297,0.0,1.24941]
[1779649650474,66.2,76607.85,0.0,0.99297,0.0,1.24941]
[1779649658123,66.2,76607.85,0.0,0.99297,0.0,1.24941]
[1779649658224,66.2,76607.85,0.0,0.99297,0.0,1.24941]
[1779649658442,66.2,76607.85,0.0,0.99297,0.0,1.24941]
[1779649658476,66.2,76607.85,0.0,0.99297,0.0,1.24941]
[1779649658571,66.2,76607.85,0.0,0.99298,0.0,1.24823]
[1779649670748,66.2,76608.07,0.0,0.99298,0.0,1.24808]
[1779649675783,66.2,76608.08,0.0,0.99298,0.0,1.24807]
[1779649679233,66.2,76610.55,0.0,0.99299,0.0,1.24632]
[1779649679481,66.2,76610.55,0.0,0.99299,0.0,1.24632]
[1779649679587,66.2,76610.55,0.0,0.99299,0.0,1.24632]
[1779649679724,66.2,76610.55,0.0,0.99299,0.0,1.24632]
[1779649679811,66.2,76610.72,0.0,0.99299,0.0,1.2462]
[1779649681151,66.2,76610.97,0.0,0.99299,0.0,1.24602]
[1779649686860,66.2,76611.25,0.0,0.99299,0.0,1.24583]
[1779649691054,66.2,76611.89,0.0,0.99299,0.0,1.24537]
[1779649691223,66.2,76612.65,0.0,0.993,0.0,1.24483]
[1779649691338,66.2,76612.65,0.0,0.993,0.0,1.24483]
[1779649691476,66.2,76612.65,0.0,0.993,0.0,1.24483]
[1779649691895,66.2,76613.17,0.0,0.993,0.0,1.24447]
[1779649697077,66.2,76611.09,0.0,0.99299,0.0,1.24594]
[1779649697226,66.2,76610.92,0.0,0.99299,0.0,1.24606]
[1779649697518,66.2,76610.92,0.0,0.99299,0.0,1.24606]
[1779649697727,66.2,76610.92,0.0,0.99299,0.0,1.24606]
[1779649697937,66.2,76610.88,0.0,0.99299,0.0,1.24609]
[1779649703079,66.2,76610.73,0.0,0.99299,0.0,1.24619]
[1779649703223,66.2,76608.65,0.0,0.99298,0.0,1.24767]
[1779649703640,66.2,76608.65,0.0,0.99298,0.0,1.24767]
[1779649703724,66.2,76608.65,0.0,0.99298,0.0,1.24767]
[1779649703979,66.2,76608.11,0.0,0.99298,0.0,1.24805]
[1779649709016,66.2,76606.88,0.0,0.99297,0.0,1.24892]
[1779649709542,66.2,76606.88,0.0,0.99297,0.0,1.24892]
[1779649709723,66.2,76606.88,0.0,0.99297,0.0,1.24892]
[1779649709922,66.2,76606.88,0.0,0.99297,0.0,1.24892]
[1779649709976,66.2,76606.88,0.0,0.99297,0.0,1.24892]
[1779649710023,66.2,76603.97,0.0,0.99296,0.0,1.25099]
[1779649716066,66.2,76607.68,0.0,0.99298,0.0,1.24718]
[1779649717870,66.2,76607.64,0.0,0.99298,0.0,1.2472]
[1779649717972,66.2,76607.64,0.0,0.99298,0.0,1.2472]
[1779649718080,66.2,76607.85,0.0,0.99298,0.0,1.24706]
[1779649718762,66.2,76607.85,0.0,0.99298,0.0,1.24706]
[1779649718971,66.2,76607.85,0.0,0.99298,0.0,1.24706]
[1779649726136,66.2,76605.55,0.0,0.99297,0.0,1.24869]
[1779649726310,66.2,76605.55,0.0,0.99297,0.0,1.24869]
[1779649726364,66.2,76605.55,0.0,0.99297,0.0,1.24869]
[1779649726884,66.2,76605.55,0.0,0.99297,0.0,1.24869]
[1779649726973,66.2,76605.55,0.0,0.99297,0.0,1.24869]
[1779649727143,66.2,76603.02,0.0,0.99296,0.0,1.25048]
[1779649728150,66.2,76598.19,0.0,0.99294,0.0,1.25391]
[1779649733186,66.2,76598.67,0.0,0.99294,0.0,1.25357]
[1779649736125,66.2,76598.88,0.0,0.99294,0.0,1.25342]
[1779649736223,66.2,76598.71,0.0,0.99294,0.0,1.25354]
[1779649736563,66.2,76598.71,0.0,0.99294,0.0,1.25354]
[1779649736721,66.2,76598.71,0.0,0.99294,0.0,1.25354]
[1779649736820,66.2,76598.78,0.0,0.99294,0.0,1.25349]
[1779649744262,66.2,76598.57,0.0,0.99294,0.0,1.25364]
[1779649747897,66.2,76598.98,0.0,0.99294,0.0,1.25335]
[1779649747976,66.2,76598.98,0.0,0.99294,0.0,1.25335]
[1779649747996,66.2,76599.23,0.0,0.99294,0.0,1.25317]
[1779649748381,66.2,76599.23,0.0,0.99294,0.0,1.25317]
[1779649748471,66.2,76599.23,0.0,0.99294,0.0,1.25317]
[1779649751865,66.2,76599.25,0.0,0.99294,0.0,1.25316]
[1779649754164,66.2,76599.23,0.0,0.99294,0.0,1.25317]
[1779649754222,66.2,76599.23,0.0,0.99294,0.0,1.25317]
[1779649754551,66.2,76599.23,0.0,0.99294,0.0,1.25317]
[1779649754732,66.2,76599.23,0.0,0.99294,0.0,1.25317]
[1779649754829,66.2,76600.97,0.0,0.99295,0.0,1.25194]
[1779649762388,66.2,76601.18,0.0,0.99295,0.0,1.25179]
[1779649763241,66.2,76601.18,0.0,0.99295,0.0,1.25179]
[1779649763472,66.2,76601.18,0.0,0.99295,0.0,1.25179]
[1779649763771,66.2,76601.18,0.0,0.99295,0.0,1.25179]
[1779649763972,66.2,76601.18,0.0,0.99295,0.0,1.25179]
[1779649764014,66.2,76601.33,0.0,0.99295,0.0,1.25168]
[1779649768830,66.2,76602.84,0.0,0.99296,0.0,1.25061]
[1779649768981,66.2,76602.84,0.0,0.99296,0.0,1.25061]
[1779649774472,66.2,76603.38,0.0,0.99297,0.0,1.24905]
[1779649779508,66.2,76603.2,0.0,0.99297,0.0,1.24917]
[1779649781522,66.2,76601.11,0.0,0.99296,0.0,1.25066]
[1779649785144,66.2,76601.11,0.0,0.99296,0.0,1.25066]
[1779649785219,66.2,76601.11,0.0,0.99296,0.0,1.25066]
[1779649785197,66.2,76600.58,0.0,0.99295,0.0,1.25103]
[1779649785768,66.2,76600.58,0.0,0.99295,0.0,1.25103]
[1779649785973,66.2,76600.58,0.0,0.99295,0.0,1.25103]
[1779649785298,66.2,76600.58,0.0,0.99295,0.0,1.25103]
[1779649787564,66.2,76598.11,0.0,0.99294,0.0,1.25279]
[1779649789578,66.2,76595.89,0.0,0.99293,0.0,1.25437]
[1779649794613,66.2,76595.0,0.0,0.99293,0.0,1.255]
[1779649795717,66.2,76595.0,0.0,0.99293,0.0,1.255]
[1779649795973,66.2,76595.0,0.0,0.99293,0.0,1.255]
[1779649796053,66.2,76594.98,0.0,0.99293,0.0,1.25502]
[1779649796292,66.2,76594.98,0.0,0.99293,0.0,1.25502]
[1779649796473,66.2,76594.98,0.0,0.99293,0.0,1.25502]
[1779649800655,66.2,76598.03,0.0,0.99294,0.0,1.25285]
[1779649802000,66.2,76598.03,0.0,0.99294,0.0,1.25285]
[1779649802220,66.2,76598.03,0.0,0.99294,0.0,1.25285]
[1779649802157,66.2,76597.95,0.0,0.99294,0.0,1.2529]
[1779649802741,66.2,76597.95,0.0,0.99294,0.0,1.2529]
[1779649802976,66.2,76597.95,0.0,0.99294,0.0,1.2529]
[1779649803064,66.2,76597.88,0.0,0.99294,0.0,1.25295]
[1779649806697,66.2,76600.01,0.0,0.99295,0.0,1.25144]
[1779649810046,66.2,76600.14,0.0,0.99295,0.0,1.25135]
[1779649810226,66.2,76600.14,0.0,0.99295,0.0,1.25135]
[1779649812742,66.2,76602.96,0.0,0.99297,0.0,1.24934]
[1779649814218,66.2,76602.96,0.0,0.99297,0.0,1.24934]
[1779649814226,66.2,76603.77,0.0,0.99297,0.0,1.24877]
[1779649819366,66.2,76604.98,0.0,0.99298,0.0,1.24791]
[1779649819471,66.2,76604.98,0.0,0.99298,0.0,1.24791]
[1779649824826,66.2,76604.49,0.0,0.99297,0.0,1.24826]
[1779649829861,66.2,76604.41,0.0,0.99297,0.0,1.24831]
[1779649832215,66.2,76604.41,0.0,0.99297,0.0,1.24831]
[1779649832468,66.2,76604.47,0.0,0.99298,0.0,1.24709]
[1779649833890,66.2,76611.82,0.0,0.99301,0.0,1.24189]
[1779649835024,66.2,76611.82,0.0,0.99301,0.0,1.24189]
[1779649835224,66.2,76611.82,0.0,0.99301,0.0,1.24189]
[1779649835072,66.2,76612.18,0.0,0.99301,0.0,1.24164]
[1779649837780,66.2,76614.24,0.0,0.99302,0.0,1.24019]
[1779649837974,66.2,76614.24,0.0,0.99302,0.0,1.24019]
[1779649846981,66.2,76614.13,0.0,0.99302,0.0,1.24026]
[1779649852019,66.2,76611.87,0.0,0.99301,0.0,1.24186]
[1779649852889,66.2,76611.87,0.0,0.99301,0.0,1.24186]
[1779649852968,66.2,76611.87,0.0,0.99301,0.0,1.24186]
[1779649858058,66.2,76614.16,0.0,0.99302,0.0,1.24024]
[1779649860221,66.2,76614.08,0.0,0.99302,0.0,1.2403]
[1779649865107,66.2,76604.62,0.0,0.99298,0.0,1.24699]
[1779649865359,66.2,76604.62,0.0,0.99298,0.0,1.24699]
[1779649865473,66.2,76604.62,0.0,0.99298,0.0,1.24699]
[1779649866114,66.2,76599.73,0.0,0.99296,0.0,1.25046]
[1779649867366,66.2,76599.73,0.0,0.99296,0.0,1.25046]
[1779649867469,66.2,76599.73,0.0,0.99296,0.0,1.25046]
[1779649868128,66.2,76597.96,0.0,0.99295,0.0,1.25171]
[1779649873164,66.2,76597.87,0.0,0.99295,0.0,1.25178]
[1779649878199,66.2,76597.88,0.0,0.99295,0.0,1.25177]
[1779649881480,66.2,76597.62,0.0,0.99295,0.0,1.25196]
[1779649881718,66.2,76597.62,0.0,0.99295,0.0,1.25196]
[1779649885248,66.2,76601.7,0.0,0.99297,0.0,1.24906]
[1779649887993,66.2,76601.49,0.0,0.99297,0.0,1.24921]
[1779649888222,66.2,76601.49,0.0,0.99297,0.0,1.24921]
[1779649889235,66.2,76601.46,0.0,0.99297,0.0,1.24923]
[1779649889320,66.2,76601.46,0.0,0.99297,0.0,1.24923]
[1779649889469,66.2,76601.46,0.0,0.99297,0.0,1.24923]
[1779649895319,66.2,76599.22,0.0,0.99296,0.0,1.24964]
[1779649898224,66.2,76598.09,0.0,0.99296,0.0,1.25044]
[1779649898469,66.2,76596.83,0.0,0.99295,0.0,1.25134]
[1779649908410,66.2,76596.57,0.0,0.99295,0.0,1.25152]
[1779649910954,66.2,76596.32,0.0,0.99295,0.0,1.2517]
[1779649910972,66.2,76596.32,0.0,0.99295,0.0,1.2517]
[1779649912280,66.2,76596.29,0.0,0.99295,0.0,1.25172]
[1779649912320,66.2,76596.42,0.0,0.99295,0.0,1.25163]
[1779649912470,66.2,76596.42,0.0,0.99295,0.0,1.25163]
[1779649917234,66.2,76596.12,0.0,0.99295,0.0,1.25184]
[1779649917473,66.2,76596.4,0.0,0.99295,0.0,1.25164]
[1779649922088,66.2,76593.57,0.0,0.99294,0.0,1.25365]
[1779649922221,66.2,76593.57,0.0,0.99294,0.0,1.25365]
[1779649922969,66.2,76592.92,0.0,0.99293,0.0,1.25412]
[1779649923219,66.2,76592.92,0.0,0.99293,0.0,1.25412]
[1779649923319,66.2,76590.63,0.0,0.99292,0.0,1.25575]
[1779649928805,66.2,76592.42,0.0,0.99293,0.0,1.25447]
[1779649928971,66.2,76592.42,0.0,0.99293,0.0,1.25447]
[1779649935599,66.2,76592.85,0.0,0.99293,0.0,1.25417]
[1779649936861,66.2,76592.85,0.0,0.99293,0.0,1.25417]
[1779649936970,66.2,76592.85,0.0,0.99293,0.0,1.25417]
[1779649937614,66.2,76597.84,0.0,0.99295,0.0,1.25062]
[1779649938493,66.2,76597.84,0.0,0.99295,0.0,1.25062]
[1779649938721,66.2,76597.84,0.0,0.99295,0.0,1.25062]
[1779649938820,66.2,76597.99,0.0,0.99296,0.0,1.25051]
[1779649945670,66.2,76597.77,0.0,0.99295,0.0,1.25067]
[1779649947762,66.2,76597.25,0.0,0.99295,0.0,1.25104]
[1779649947971,66.2,76597.25,0.0,0.99295,0.0,1.25104]
[1779649948953,66.2,76596.92,0.0,0.99295,0.0,1.25127]
[1779649948978,66.2,76596.92,0.0,0.99295,0.0,1.25127]
[1779649949054,66.2,76596.95,0.0,0.99295,0.0,1.25125]
[1779649954385,66.2,76597.08,0.0,0.99296,0.0,1.24998]
[1779649959768,66.2,76596.85,0.0,0.99296,0.0,1.25014]
[1779649967400,66.2,76595.2,0.0,0.99295,0.0,1.25131]
[1779649967470,66.2,76595.21,0.0,0.99295,0.0,1.2513]
[1779649969179,66.2,76595.21,0.0,0.99295,0.0,1.2513]
[1779649969227,66.2,76595.21,0.0,0.99295,0.0,1.2513]
[1779649969304,66.2,76595.25,0.0,0.99295,0.0,1.25128]
[1779649976887,66.2,76595.14,0.0,0.99295,0.0,1.25135]
[1779649978296,66.2,76595.14,0.0,0.99295,0.0,1.25135]
[1779649978351,66.2,76595.09,0.0,0.99295,0.0,1.25139]
[1779649978470,66.2,76595.09,0.0,0.99295,0.0,1.25139]
[1779649984220,66.2,76597.07,0.0,0.99296,0.0,1.24998]
[1779649994007,66.2,76596.93,0.0,0.99296,0.0,1.25008]
[1779650005259,66.2,76596.38,0.0,0.99295,0.0,1.25047]
[1779650006850,66.2,76593.99,0.0,0.99294,0.0,1.25217]
[1779650006973,66.2,76593.99,0.0,0.99294,0.0,1.25217]
[1779650007188,66.2,76593.99,0.0,0.99294,0.0,1.25217]
[1779650007234,66.2,76593.99,0.0,0.99294,0.0,1.25217]
[1779650007286,66.2,76593.67,0.0,0.99294,0.0,1.2524]
[1779650013140,66.2,76593.74,0.0,0.99295,0.0,1.25117]
[1779650020189,66.2,76591.27,0.0,0.99294,0.0,1.25292]
[1779650021196,66.2,76583.87,0.0,0.9929,0.0,1.2582]
[1779650022203,66.2,76579.98,0.0,0.99288,0.0,1.26098]
[1779650023721,66.2,76579.68,0.0,0.99288,0.0,1.2612]
[1779650023953,66.2,76579.68,0.0,0.99288,0.0,1.2612]
[1779650023973,66.2,76579.68,0.0,0.99288,0.0,1.2612]
[1779650024217,66.2,76579.44,0.0,0.99288,0.0,1.26137]
[1779650028919,66.2,76577.72,0.0,0.99287,0.0,1.2626]
[1779650034293,66.2,76575.39,0.0,0.99286,0.0,1.26427]
[1779650034407,66.2,76575.39,0.0,0.99286,0.0,1.26427]
[1779650034474,66.2,76575.39,0.0,0.99286,0.0,1.26427]
[1779650034448,66.2,76575.39,0.0,0.99286,0.0,1.26427]
[1779650042344,66.2,76575.44,0.0,0.99286,0.0,1.26423]
[1779650044571,66.2,76575.44,0.0,0.99286,0.0,1.26423]
[1779650044721,66.2,76575.44,0.0,0.99286,0.0,1.26423]
[1779650044779,66.2,76575.44,0.0,0.99286,0.0,1.26423]
[1779650045671,66.2,76575.44,0.0,0.99286,0.0,1.26423]
[1779650045720,66.2,76575.44,0.0,0.99286,0.0,1.26423]
[1779650046372,66.2,76572.12,0.0,0.99285,0.0,1.26662]
[1779650047379,66.2,76568.64,0.0,0.99283,0.0,1.26912]
[1779650049677,66.2,76565.76,0.0,0.99282,0.0,1.27119]
[1779650049685,66.2,76565.76,0.0,0.99282,0.0,1.27119]
[1779650049722,66.2,76565.76,0.0,0.99282,0.0,1.27119]
[1779650050403,66.2,76565.49,0.0,0.99282,0.0,1.27139]
[1779650056442,66.2,76562.89,0.0,0.9928,0.0,1.27326]
[1779650061099,66.2,76563.59,0.0,0.99281,0.0,1.27276]
[1779650061226,66.2,76563.59,0.0,0.99281,0.0,1.27276]
[1779650061405,66.2,76563.59,0.0,0.99281,0.0,1.27276]
[1779650061471,66.2,76563.59,0.0,0.99281,0.0,1.27276]
[1779650061477,66.2,76563.62,0.0,0.99281,0.0,1.27274]
[1779650068265,66.2,76563.59,0.0,0.99281,0.0,1.27276]
[1779650072525,66.2,76561.4,0.0,0.9928,0.0,1.27434]
[1779650072723,66.2,76561.4,0.0,0.9928,0.0,1.27434]
[1779650072759,66.2,76561.4,0.0,0.9928,0.0,1.27434]
[1779650072975,66.2,76561.4,0.0,0.9928,0.0,1.27434]
[1779650073074,66.2,76561.44,0.0,0.9928,0.0,1.27311]
[1779650079604,66.2,76563.55,0.0,0.99281,0.0,1.27159]
[1779650088342,66.2,76563.12,0.0,0.99281,0.0,1.2719]
[1779650090681,66.2,76556.72,0.0,0.99278,0.0,1.27652]
[1779650091841,66.2,76556.72,0.0,0.99278,0.0,1.27652]
[1779650091974,66.2,76556.72,0.0,0.99278,0.0,1.27652]
[1779650092180,66.2,76556.72,0.0,0.99278,0.0,1.27652]
[1779650092221,66.2,76556.72,0.0,0.99278,0.0,1.27652]
[1779650092281,66.2,76552.69,0.0,0.99276,0.0,1.27944]
[1779650097730,66.2,76549.97,0.0,0.99275,0.0,1.28141]
[1779650103779,66.2,76548.65,0.0,0.99274,0.0,1.28237]
[1779650104799,66.2,76544.06,0.0,0.99272,0.0,1.2857]
[1779650105788,66.2,76544.06,0.0,0.99272,0.0,1.2857]
[1779650105921,66.2,76544.06,0.0,0.99272,0.0,1.2857]
[1779650105976,66.2,76544.06,0.0,0.99272,0.0,1.2857]
[1779650106072,66.2,76545.21,0.0,0.99273,0.0,1.28487]
[1779650108191,66.2,76545.28,0.0,0.99273,0.0,1.28482]
[1779650113862,66.2,76546.0,0.0,0.99273,0.0,1.28429]
[1779650118897,66.2,76548.83,0.0,0.99274,0.0,1.28224]
[1779650120911,66.2,76543.24,0.0,0.99272,0.0,1.2863]
[1779650121918,66.2,76539.41,0.0,0.9927,0.0,1.28909]
[1779650126158,66.2,76538.48,0.0,0.99269,0.0,1.28977]
[1779650126223,66.2,76538.48,0.0,0.99269,0.0,1.28977]
[1779650126508,66.2,76538.48,0.0,0.99269,0.0,1.28977]
[1779650126321,66.2,76538.07,0.0,0.99269,0.0,1.29007]
[1779650126726,66.2,76538.07,0.0,0.99269,0.0,1.29007]
[1779650131988,66.2,76538.86,0.0,0.9927,0.0,1.28829]
[1779650136140,66.2,76540.85,0.0,0.99271,0.0,1.28684]
[1779650136225,66.2,76540.85,0.0,0.99271,0.0,1.28684]
[1779650136351,66.2,76540.85,0.0,0.99271,0.0,1.28684]
[1779650136474,66.2,76540.85,0.0,0.99271,0.0,1.28684]
[1779650136571,66.2,76540.83,0.0,0.99271,0.0,1.28685]
[1779650140044,66.2,76538.0,0.0,0.9927,0.0,1.28891]
[1779650145079,66.2,76537.74,0.0,0.9927,0.0,1.2891]
[1779650147234,66.2,76537.67,0.0,0.9927,0.0,1.28915]
[1779650147475,66.2,76537.67,0.0,0.9927,0.0,1.28915]
[1779650147541,66.2,76537.67,0.0,0.9927,0.0,1.28915]
[1779650147503,66.2,76534.48,0.0,0.99268,0.0,1.29148]
[1779650147728,66.2,76534.48,0.0,0.99268,0.0,1.29148]
[1779650153135,66.2,76537.49,0.0,0.9927,0.0,1.28928]
[1779650156156,66.2,76541.08,0.0,0.99271,0.0,1.28667]
[1779650157351,66.2,76541.08,0.0,0.99271,0.0,1.28667]
[1779650157475,66.2,76541.08,0.0,0.99271,0.0,1.28667]
[1779650157571,66.2,76541.98,0.0,0.99272,0.0,1.28601]
[1779650157734,66.2,76541.98,0.0,0.99272,0.0,1.28601]
[1779650157973,66.2,76541.98,0.0,0.99272,0.0,1.28601]
[1779650164212,66.2,76541.38,0.0,0.99271,0.0,1.28645]
[1779650165219,66.2,76535.43,0.0,0.99269,0.0,1.29079]
[1779650165975,66.2,76535.43,0.0,0.99269,0.0,1.29079]
[1779650166228,66.2,76535.43,0.0,0.99269,0.0,1.29079]
[1779650166347,66.2,76535.43,0.0,0.99269,0.0,1.29079]
[1779650166475,66.2,76535.43,0.0,0.99269,0.0,1.29079]
[1779650166571,66.2,76533.79,0.0,0.99268,0.0,1.29199]
[1779650172268,66.2,76533.61,0.0,0.99268,0.0,1.29212]
[1779650177371,66.2,76532.65,0.0,0.99267,0.0,1.29282]
[1779650177473,66.2,76532.65,0.0,0.99267,0.0,1.29282]
[1779650177606,66.2,76532.65,0.0,0.99267,0.0,1.29282]
[1779650177574,66.2,76532.13,0.0,0.99267,0.0,1.2932]
[1779650177724,66.2,76532.13,0.0,0.99267,0.0,1.2932]
[1779650184352,66.2,76532.42,0.0,0.99267,0.0,1.29299]
[1779650188460,66.2,76530.27,0.0,0.99266,0.0,1.29456]
[1779650188473,66.2,76530.27,0.0,0.99266,0.0,1.29456]
[1779650188492,66.2,76528.52,0.0,0.99265,0.0,1.29584]
[1779650189061,66.2,76528.52,0.0,0.99265,0.0,1.29584]
[1779650189223,66.2,76528.52,0.0,0.99265,0.0,1.29584]
[1779650197444,66.2,76525.82,0.0,0.99265,0.0,1.29661]
[1779650200815,66.2,76526.46,0.0,0.99265,0.0,1.29614]
[1779650200973,66.2,76526.46,0.0,0.99265,0.0,1.29614]
[1779650201473,66.2,76534.85,0.0,0.99269,0.0,1.29]
[1779650202615,66.2,76534.85,0.0,0.99269,0.0,1.29]
[1779650202480,66.2,76540.43,0.0,0.99272,0.0,1.28593]
[1779650202724,66.2,76540.43,0.0,0.99272,0.0,1.28593]
[1779650203487,66.2,76543.73,0.0,0.99273,0.0,1.28353]
[1779650208521,66.2,76540.97,0.0,0.99272,0.0,1.28554]
[1779650210537,66.2,76554.34,0.0,0.99278,0.0,1.27584]
[1779650211543,66.2,76557.8,0.0,0.9928,0.0,1.27334]
[1779650215142,66.2,76557.7,0.0,0.9928,0.0,1.27342]
[1779650215223,66.2,76557.7,0.0,0.9928,0.0,1.27342]
[1779650215571,66.2,76557.64,0.0,0.9928,0.0,1.27346]
[1779650216023,66.2,76557.64,0.0,0.9928,0.0,1.27346]
[1779650216224,66.2,76557.64,0.0,0.9928,0.0,1.27346]
[1779650217589,66.2,76566.92,0.0,0.99284,0.0,1.26677]
[1779650218596,66.2,76578.16,0.0,0.9929,0.0,1.25872]
[1779650219603,66.2,76579.79,0.0,0.9929,0.0,1.25755]
[1779650222799,66.2,76579.97,0.0,0.9929,0.0,1.25743]
[1779650222973,66.2,76579.97,0.0,0.9929,0.0,1.25743]
[1779650224602,66.2,76579.97,0.0,0.9929,0.0,1.25743]
[1779650224721,66.2,76579.97,0.0,0.9929,0.0,1.25743]
[1779650224821,66.2,76579.97,0.0,0.9929,0.0,1.25743]
[1779650230685,66.2,76588.25,0.0,0.99294,0.0,1.25152]
[1779650232699,66.2,76589.48,0.0,0.99295,0.0,1.25065]
[1779650234375,66.2,76589.48,0.0,0.99295,0.0,1.25065]
[1779650234472,66.2,76589.48,0.0,0.99295,0.0,1.25065]
[1779650234476,66.2,76589.64,0.0,0.99295,0.0,1.25054]
[1779650235458,66.2,76589.64,0.0,0.99295,0.0,1.25054]
[1779650235475,66.2,76589.64,0.0,0.99295,0.0,1.25054]
[1779650240755,66.2,76589.92,0.0,0.99295,0.0,1.25034]
[1779650245790,66.2,76590.56,0.0,0.99295,0.0,1.24988]
[1779650251832,66.2,76590.74,0.0,0.99296,0.0,1.24857]
[1779650256867,66.2,76585.37,0.0,0.99294,0.0,1.25239]
[1779650258515,66.2,76585.37,0.0,0.99294,0.0,1.25239]
[1779650258570,66.2,76584.4,0.0,0.99293,0.0,1.25308]
[1779650258721,66.2,76584.4,0.0,0.99293,0.0,1.25308]
[1779650259684,66.2,76584.4,0.0,0.99293,0.0,1.25308]
[1779650258881,66.2,76583.91,0.0,0.99293,0.0,1.25343]
[1779650259724,66.2,76583.91,0.0,0.99293,0.0,1.25343]
[1779650263916,66.2,76581.92,0.0,0.99292,0.0,1.25485]
[1779650270588,66.2,76581.03,0.0,0.99292,0.0,1.25548]
[1779650270722,66.2,76581.03,0.0,0.99292,0.0,1.25548]
[1779650276000,66.2,76581.75,0.0,0.99292,0.0,1.25497]
[1779650279589,66.2,76582.52,0.0,0.99292,0.0,1.25442]
[1779650279664,66.2,76600.79,0.0,0.99301,0.0,1.24145]
[1779650280033,66.2,76630.98,0.0,0.99315,0.0,1.22028]
[1779650281041,66.2,76634.1,0.0,0.99316,0.0,1.21811]
[1779650282633,66.2,76634.1,0.0,0.99316,0.0,1.21811]
[1779650282675,66.2,76634.11,0.0,0.99316,0.0,1.2181]
[1779650286076,66.2,76640.57,0.0,0.99319,0.0,1.21362]
[1779650287083,66.2,76643.72,0.0,0.9932,0.0,1.21143]
[1779650288109,66.2,76650.35,0.0,0.99323,0.0,1.20685]
[1779650289233,66.2,76656.04,0.0,0.99326,0.0,1.20293]
[1779650292131,66.2,76652.16,0.0,0.99324,0.0,1.2056]
[1779650295152,66.2,76654.09,0.0,0.99325,0.0,1.20428]
[1779650297114,66.2,76654.18,0.0,0.99325,0.0,1.20421]
[1779650297222,66.2,76654.18,0.0,0.99325,0.0,1.20421]
[1779650297323,66.2,76654.16,0.0,0.99325,0.0,1.20423]
[1779650299490,66.2,76654.93,0.0,0.99325,0.0,1.2037]
[1779650299723,66.2,76654.93,0.0,0.99325,0.0,1.2037]
[1779650299540,66.2,76660.24,0.0,0.99328,0.0,1.20005]
[1779650305222,66.2,76661.76,0.0,0.99328,0.0,1.199]
[1779650306612,66.2,76661.76,0.0,0.99328,0.0,1.199]
[1779650306721,66.2,76661.76,0.0,0.99328,0.0,1.199]
[1779650306713,66.2,76661.98,0.0,0.99328,0.0,1.19885]
[1779650307236,66.2,76661.68,0.0,0.99328,0.0,1.19906]
[1779650308104,66.2,76661.68,0.0,0.99328,0.0,1.19906]
[1779650308225,66.2,76661.68,0.0,0.99328,0.0,1.19906]
[1779650310257,66.2,76656.09,0.0,0.99326,0.0,1.2029]
[1779650311142,66.2,76656.09,0.0,0.99326,0.0,1.2029]
[1779650311220,66.2,76656.09,0.0,0.99326,0.0,1.2029]
[1779650311264,66.2,76650.7,0.0,0.99324,0.0,1.20546]
[1779650312271,66.2,76646.21,0.0,0.99322,0.0,1.20856]
[1779650313250,66.2,76646.21,0.0,0.99322,0.0,1.20856]
[1779650313475,66.2,76646.21,0.0,0.99322,0.0,1.20856]
[1779650313575,66.2,76643.33,0.0,0.99321,0.0,1.21055]
[1779650319320,66.2,76644.54,0.0,0.99321,0.0,1.20971]
[1779650321384,66.2,76644.51,0.0,0.99321,0.0,1.20973]
[1779650321469,66.2,76644.51,0.0,0.99321,0.0,1.20973]
[1779650321642,66.2,76643.71,0.0,0.99321,0.0,1.21028]
[1779650323025,66.2,76643.68,0.0,0.99321,0.0,1.2103]
[1779650323224,66.2,76643.68,0.0,0.99321,0.0,1.2103]
[1779650328115,66.2,76643.03,0.0,0.99321,0.0,1.21075]
[1779650328219,66.2,76643.03,0.0,0.99321,0.0,1.21075]
[1779650328383,66.2,76643.44,0.0,0.99321,0.0,1.21047]
[1779650329517,66.2,76643.44,0.0,0.99321,0.0,1.21047]
[1779650329725,66.2,76643.44,0.0,0.99321,0.0,1.21047]
[1779650330397,66.2,76644.9,0.0,0.99321,0.0,1.20946]
[1779650333873,66.2,76644.94,0.0,0.99321,0.0,1.20943]
[1779650335699,66.2,76643.99,0.0,0.99321,0.0,1.21009]
[1779650335725,66.2,76643.99,0.0,0.99321,0.0,1.21009]
[1779650341478,66.2,76643.67,0.0,0.99321,0.0,1.21031]
[1779650347520,66.2,76644.11,0.0,0.99321,0.0,1.21001]
[1779650349534,66.2,76646.01,0.0,0.99322,0.0,1.20869]
[1779650350295,66.2,76646.01,0.0,0.99322,0.0,1.20869]
[1779650350474,66.2,76646.01,0.0,0.99322,0.0,1.20869]
[1779650352555,66.2,76643.17,0.0,0.99321,0.0,1.21066]
[1779650357161,66.2,76643.1,0.0,0.99321,0.0,1.21071]
[1779650357224,66.2,76643.1,0.0,0.99321,0.0,1.21071]
[1779650362624,66.2,76634.7,0.0,0.99317,0.0,1.21653]
[1779650363632,66.2,76632.84,0.0,0.99316,0.0,1.21782]
[1779650363987,66.2,76632.84,0.0,0.99316,0.0,1.21782]
[1779650364220,66.2,76632.84,0.0,0.99316,0.0,1.21782]
[1779650369674,66.2,76632.35,0.0,0.99316,0.0,1.21816]
[1779650373132,66.2,76632.35,0.0,0.99316,0.0,1.21816]
[1779650373224,66.2,76632.35,0.0,0.99316,0.0,1.21816]
[1779650378737,66.2,76632.41,0.0,0.99316,0.0,1.21696]
[1779650383772,66.2,76632.53,0.0,0.99316,0.0,1.21688]
[1779650385360,66.2,76631.5,0.0,0.99316,0.0,1.21759]
[1779650385475,66.2,76631.5,0.0,0.99316,0.0,1.21759]
[1779650390821,66.2,76630.66,0.0,0.99316,0.0,1.21818]
[1779650393842,66.2,76628.4,0.0,0.99315,0.0,1.21975]
[1779650396507,66.2,76629.06,0.0,0.99315,0.0,1.21929]
[1779650396727,66.2,76629.06,0.0,0.99315,0.0,1.21929]
[1779650398877,66.2,76625.35,0.0,0.99313,0.0,1.22187]
[1779650400800,66.2,76625.35,0.0,0.99313,0.0,1.22187]
[1779650400824,66.2,76623.18,0.0,0.99312,0.0,1.22339]
[1779650400975,66.2,76623.18,0.0,0.99312,0.0,1.22339]
[1779650406934,66.2,76621.78,0.0,0.99312,0.0,1.22436]
[1779650408425,66.2,76621.78,0.0,0.99312,0.0,1.22436]
[1779650408472,66.2,76621.78,0.0,0.99312,0.0,1.22436]
[1779650408947,66.2,76624.68,0.0,0.99313,0.0,1.22234]
[1779650413982,66.2,76625.93,0.0,0.99313,0.0,1.22147]
[1779650419017,66.2,76625.88,0.0,0.99313,0.0,1.2215]
[1779650423547,66.2,76626.96,0.0,0.99314,0.0,1.22075]
[1779650423723,66.2,76626.96,0.0,0.99314,0.0,1.22075]
[1779650429088,66.2,76626.68,0.0,0.99314,0.0,1.22095]
[1779650434124,66.2,76626.59,0.0,0.99314,0.0,1.21985]
[1779650436141,66.2,76613.33,0.0,0.99308,0.0,1.22911]
[1779650437148,66.2,76607.24,0.0,0.99306,0.0,1.23338]
[1779650438155,66.2,76603.0,0.0,0.99304,0.0,1.23637]
[1779650439835,66.2,76603.0,0.0,0.99304,0.0,1.23637]
[1779650439843,66.2,76603.0,0.0,0.99304,0.0,1.23637]
[1779650439870,66.2,76601.35,0.0,0.99303,0.0,1.23753]
[1779650440034,66.2,76601.35,0.0,0.99303,0.0,1.23753]
[1779650440169,66.2,76599.78,0.0,0.99302,0.0,1.23864]
[1779650442183,66.2,76596.93,0.0,0.99301,0.0,1.24065]
[1779650443669,66.2,76596.93,0.0,0.99301,0.0,1.24065]
[1779650443770,66.2,76600.02,0.0,0.99302,0.0,1.23847]
[1779650449232,66.2,76600.64,0.0,0.99303,0.0,1.23803]
[1779650450239,66.2,76602.43,0.0,0.99303,0.0,1.23677]
[1779650452009,66.2,76603.27,0.0,0.99304,0.0,1.23618]
[1779650452221,66.2,76603.27,0.0,0.99304,0.0,1.23618]
[1779650457288,66.2,76602.86,0.0,0.99304,0.0,1.23647]
[1779650458295,66.2,76606.87,0.0,0.99305,0.0,1.23364]
[1779650459277,66.2,76606.87,0.0,0.99305,0.0,1.23364]
[1779650459474,66.2,76606.87,0.0,0.99305,0.0,1.23364]
[1779650461316,66.2,76609.58,0.0,0.99307,0.0,1.23174]
[1779650463330,66.2,76611.04,0.0,0.99307,0.0,1.23072]
[1779650468730,66.2,76611.36,0.0,0.99307,0.0,1.23049]
[1779650469518,66.2,76611.78,0.0,0.99308,0.0,1.2302]
[1779650469722,66.2,76611.78,0.0,0.99308,0.0,1.2302]
[1779650471971,66.2,76611.58,0.0,0.99308,0.0,1.23034]
[1779650472393,66.2,76611.76,0.0,0.99308,0.0,1.23021]
[1779650477429,66.2,76609.07,0.0,0.99306,0.0,1.2321]
[1779650478659,66.2,76609.07,0.0,0.99306,0.0,1.2321]
[1779650478721,66.2,76609.07,0.0,0.99306,0.0,1.2321]
[1779650486494,66.2,76609.31,0.0,0.99307,0.0,1.23193]
[1779650490500,66.2,76609.32,0.0,0.99307,0.0,1.23192]
[1779650490722,66.2,76609.32,0.0,0.99307,0.0,1.23192]
[1779650492870,66.2,76609.28,0.0,0.99307,0.0,1.23078]
[1779650492976,66.2,76608.68,0.0,0.99307,0.0,1.2312]
[1779650493543,66.2,76608.81,0.0,0.99307,0.0,1.23111]
[1779650501600,66.2,76608.75,0.0,0.99307,0.0,1.23115]
[1779650502121,66.2,76608.75,0.0,0.99307,0.0,1.23115]
[1779650502221,66.2,76608.75,0.0,0.99307,0.0,1.23115]
[1779650509480,66.2,76609.21,0.0,0.99307,0.0,1.23083]
[1779650509722,66.2,76609.21,0.0,0.99307,0.0,1.23083]
[1779650509752,66.2,76612.9,0.0,0.99309,0.0,1.22824]
[1779650510664,66.2,76617.94,0.0,0.99311,0.0,1.22472]
[1779650511895,66.2,76617.94,0.0,0.99311,0.0,1.22472]
[1779650511979,66.2,76617.94,0.0,0.99311,0.0,1.22472]
[1779650511928,66.2,76617.89,0.0,0.99311,0.0,1.22475]
[1779650515191,66.2,76618.62,0.0,0.99311,0.0,1.22424]
[1779650515223,66.2,76618.62,0.0,0.99311,0.0,1.22424]
[1779650521741,66.2,76620.11,0.0,0.99312,0.0,1.2232]
[1779650527783,66.2,76619.12,0.0,0.99312,0.0,1.22389]
[1779650529190,66.2,76619.25,0.0,0.99312,0.0,1.2238]
[1779650529220,66.2,76619.25,0.0,0.99312,0.0,1.2238]
[1779650531746,66.2,76619.45,0.0,0.99312,0.0,1.22366]
[1779650531972,66.2,76619.45,0.0,0.99312,0.0,1.22366]
[1779650531812,66.2,76618.36,0.0,0.99311,0.0,1.22442]
[1779650536847,66.2,76618.74,0.0,0.99311,0.0,1.22416]
[1779650541881,66.2,76620.41,0.0,0.99312,0.0,1.22299]
[1779650548931,66.2,76620.18,0.0,0.99312,0.0,1.22315]
[1779650552161,66.2,76620.22,0.0,0.99312,0.0,1.22312]
[1779650552219,66.2,76620.22,0.0,0.99312,0.0,1.22312]
[1779650557995,66.2,76620.26,0.0,0.99313,0.0,1.22193]
[1779650563034,66.2,76620.14,0.0,0.99313,0.0,1.22201]
[1779650568909,66.2,76619.25,0.0,0.99312,0.0,1.22263]
[1779650572173,66.2,76619.93,0.0,0.99313,0.0,1.22216]
[1779650572226,66.2,76619.93,0.0,0.99313,0.0,1.22216]
[1779650572571,66.2,76619.83,0.0,0.99313,0.0,1.22223]
[1779650578139,66.2,76617.77,0.0,0.99312,0.0,1.22367]
[1779650581160,66.2,76613.34,0.0,0.9931,0.0,1.22677]
[1779650582167,66.2,76606.25,0.0,0.99306,0.0,1.23174]
[1779650587202,66.2,76605.72,0.0,0.99306,0.0,1.23211]
[1779650593244,66.2,76605.1,0.0,0.99306,0.0,1.23254]
[1779650598279,66.2,76605.8,0.0,0.99306,0.0,1.23205]
[1779650600298,66.2,76611.47,0.0,0.99309,0.0,1.22807]
[1779650602879,66.2,76611.89,0.0,0.99309,0.0,1.22778]
[1779650602973,66.2,76611.89,0.0,0.99309,0.0,1.22778]
[1779650603070,66.2,76612.1,0.0,0.99309,0.0,1.22763]
[1779650608354,66.2,76613.6,0.0,0.9931,0.0,1.22658]
[1779650614395,66.2,76613.18,0.0,0.9931,0.0,1.22571]
[1779650621445,66.2,76614.62,0.0,0.99311,0.0,1.2247]
[1779650627487,66.2,76612.47,0.0,0.9931,0.0,1.22621]
[1779650633529,66.2,76612.36,0.0,0.9931,0.0,1.22628]
[1779650638564,66.2,76609.81,0.0,0.99309,0.0,1.22807]
[1779650645613,66.2,76609.75,0.0,0.99309,0.0,1.22811]
[1779650650647,66.2,76611.73,0.0,0.9931,0.0,1.22672]
[1779650655685,66.2,76611.59,0.0,0.9931,0.0,1.22682]
[1779650662734,66.2,76611.78,0.0,0.9931,0.0,1.22669]
[1779650663741,66.2,76615.53,0.0,0.99311,0.0,1.22407]
[1779650668776,66.2,76616.37,0.0,0.99312,0.0,1.22348]
[1779650673811,66.2,76616.79,0.0,0.99313,0.0,1.22202]
[1779650681867,66.2,76616.58,0.0,0.99312,0.0,1.22217]
[1779650687911,66.2,76614.75,0.0,0.99312,0.0,1.22344]
[1779650690932,66.2,76610.79,0.0,0.9931,0.0,1.22621]
[1779650695967,66.2,76610.73,0.0,0.9931,0.0,1.22626]
[1779650702009,66.2,76610.95,0.0,0.9931,0.0,1.2261]
[1779650711071,66.2,76613.52,0.0,0.99311,0.0,1.2243]
[1779650716107,66.2,76606.22,0.0,0.99308,0.0,1.22941]
[1779650717114,66.2,76602.31,0.0,0.99306,0.0,1.23216]
[1779650728191,66.2,76600.22,0.0,0.99305,0.0,1.23363]
[1779650729184,66.2,76600.22,0.0,0.99305,0.0,1.23363]
[1779650731200,66.2,76600.15,0.0,0.99305,0.0,1.23368]
[1779650734249,66.2,76600.36,0.0,0.99306,0.0,1.23236]
[1779650734476,66.2,76600.36,0.0,0.99306,0.0,1.23236]
[1779650734576,66.2,76600.37,0.0,0.99306,0.0,1.23235]
[1779650740275,66.2,76598.97,0.0,0.99305,0.0,1.23334]
[1779650748331,66.2,76598.01,0.0,0.99305,0.0,1.23401]
[1779650753360,66.2,76597.89,0.0,0.99305,0.0,1.2341]
[1779650753472,66.2,76597.89,0.0,0.99305,0.0,1.2341]
[1779650760415,66.2,76595.19,0.0,0.99303,0.0,1.236]
[1779650767464,66.2,76597.1,0.0,0.99304,0.0,1.23465]
[1779650768545,66.2,76597.1,0.0,0.99304,0.0,1.23465]
[1779650768724,66.2,76597.1,0.0,0.99304,0.0,1.23465]
[1779650768966,66.2,76597.1,0.0,0.99304,0.0,1.23465]
[1779650769225,66.2,76597.1,0.0,0.99304,0.0,1.23465]
[1779650769229,66.2,76597.1,0.0,0.99304,0.0,1.23465]
[1779650775520,66.2,76597.6,0.0,0.99304,0.0,1.2343]
[1779650781563,66.2,76597.34,0.0,0.99304,0.0,1.23448]
[1779650785591,66.2,76589.43,0.0,0.99301,0.0,1.24006]
[1779650788240,66.2,76587.58,0.0,0.993,0.0,1.24137]
[1779650788472,66.2,76587.52,0.0,0.993,0.0,1.24141]
[1779650788800,66.2,76587.52,0.0,0.993,0.0,1.24141]
[1779650788975,66.2,76587.52,0.0,0.993,0.0,1.24141]
[1779650789076,66.2,76586.44,0.0,0.99299,0.0,1.24218]
[1779650795661,66.2,76585.95,0.0,0.993,0.0,1.24134]
[1779650799360,66.2,76583.75,0.0,0.99299,0.0,1.2429]
[1779650799470,66.2,76583.75,0.0,0.99299,0.0,1.2429]
[1779650800271,66.2,76583.75,0.0,0.99299,0.0,1.2429]
[1779650799689,66.2,76583.85,0.0,0.99299,0.0,1.24283]
[1779650800470,66.2,76583.85,0.0,0.99299,0.0,1.24283]
[1779650805731,66.2,76583.05,0.0,0.99298,0.0,1.2434]
[1779650808469,66.2,76583.53,0.0,0.99299,0.0,1.24306]
[1779650808722,66.2,76583.53,0.0,0.99299,0.0,1.24306]
[1779650808868,66.2,76583.53,0.0,0.99299,0.0,1.24306]
[1779650808970,66.2,76583.53,0.0,0.99299,0.0,1.24306]
[1779650809072,66.2,76583.71,0.0,0.99299,0.0,1.24293]
[1779650811773,66.2,76586.76,0.0,0.993,0.0,1.24077]
[1779650817815,66.2,76585.53,0.0,0.99299,0.0,1.24164]
[1779650820838,66.2,76578.95,0.0,0.99296,0.0,1.2463]
[1779650822852,66.2,76575.48,0.0,0.99295,0.0,1.24877]
[1779650823525,66.2,76575.48,0.0,0.99295,0.0,1.24877]
[1779650823726,66.2,76575.48,0.0,0.99295,0.0,1.24877]
[1779650823936,66.2,76575.48,0.0,0.99295,0.0,1.24877]
[1779650823977,66.2,76575.48,0.0,0.99295,0.0,1.24877]
[1779650824073,66.2,76575.78,0.0,0.99295,0.0,1.24855]
[1779650824866,66.2,76578.75,0.0,0.99296,0.0,1.24645]
[1779650829901,66.2,76581.61,0.0,0.99298,0.0,1.24442]
[1779650836950,66.2,76581.69,0.0,0.99298,0.0,1.24436]
[1779650841781,66.2,76580.66,0.0,0.99297,0.0,1.24509]
[1779650841973,66.2,76580.66,0.0,0.99297,0.0,1.24509]
[1779650842040,66.2,76580.66,0.0,0.99297,0.0,1.24509]
[1779650842386,66.2,76580.66,0.0,0.99297,0.0,1.24509]
[1779650842472,66.2,76580.66,0.0,0.99297,0.0,1.24509]
[1779650848028,66.2,76580.44,0.0,0.99297,0.0,1.24525]
[1779650848704,66.2,76580.44,0.0,0.99297,0.0,1.24525]
[1779650848725,66.2,76580.44,0.0,0.99297,0.0,1.24525]
[1779650850042,66.2,76580.43,0.0,0.99297,0.0,1.24525]
[1779650853064,66.2,76575.62,0.0,0.99296,0.0,1.24748]
[1779650857644,66.2,76573.24,0.0,0.99294,0.0,1.24918]
[1779650857723,66.2,76573.24,0.0,0.99294,0.0,1.24918]
[1779650868170,66.2,76573.7,0.0,0.99295,0.0,1.24885]
[1779650873205,66.2,76575.09,0.0,0.99295,0.0,1.24786]
[1779650875170,66.2,76574.85,0.0,0.99295,0.0,1.24803]
[1779650875224,66.2,76574.85,0.0,0.99295,0.0,1.24803]
[1779650875326,66.2,76574.92,0.0,0.99295,0.0,1.24798]
[1779650875674,66.2,76574.92,0.0,0.99295,0.0,1.24798]
[1779650875724,66.2,76574.92,0.0,0.99295,0.0,1.24798]
[1779650881261,66.2,76576.83,0.0,0.99296,0.0,1.24663]
[1779650883887,66.2,76577.98,0.0,0.99297,0.0,1.24581]
[1779650883978,66.2,76577.98,0.0,0.99297,0.0,1.24581]
[1779650884282,66.2,76576.1,0.0,0.99296,0.0,1.24714]
[1779650884419,66.2,76576.1,0.0,0.99296,0.0,1.24714]
[1779650884477,66.2,76576.1,0.0,0.99296,0.0,1.24714]
[1779650890324,66.2,76579.79,0.0,0.99297,0.0,1.24453]
[1779650895359,66.2,76580.7,0.0,0.99298,0.0,1.24388]
[1779650896323,66.2,76580.7,0.0,0.99298,0.0,1.24388]
[1779650896366,66.2,76580.69,0.0,0.99298,0.0,1.24389]
[1779650896471,66.2,76580.69,0.0,0.99298,0.0,1.24389]
[1779650896733,66.2,76580.69,0.0,0.99298,0.0,1.24389]
[1779650896980,66.2,76580.69,0.0,0.99298,0.0,1.24389]
[1779650896997,66.2,76580.69,0.0,0.99298,0.0,1.24389]
[1779650904422,66.2,76580.7,0.0,0.99298,0.0,1.24388]
[1779650907370,66.2,76580.74,0.0,0.99298,0.0,1.24385]
[1779650907475,66.2,76580.74,0.0,0.99298,0.0,1.24385]
[1779650907856,66.2,76580.74,0.0,0.99298,0.0,1.24385]
[1779650907983,66.2,76580.74,0.0,0.99298,0.0,1.24385]
[1779650908057,66.2,76580.74,0.0,0.99298,0.0,1.24385]
[1779650912479,66.2,76578.69,0.0,0.99298,0.0,1.24412]
[1779650914866,66.2,76577.91,0.0,0.99297,0.0,1.24468]
[1779650914975,66.2,76577.91,0.0,0.99297,0.0,1.24468]
[1779650920534,66.2,76578.37,0.0,0.99297,0.0,1.24435]
[1779650929597,66.2,76578.29,0.0,0.99297,0.0,1.24441]
[1779650930604,66.2,76574.18,0.0,0.99295,0.0,1.24732]
[1779650933080,66.2,76574.26,0.0,0.99296,0.0,1.24727]
[1779650933222,66.2,76574.26,0.0,0.99296,0.0,1.24727]
[1779650933359,66.2,76574.47,0.0,0.99296,0.0,1.24712]
[1779650933609,66.2,76574.47,0.0,0.99296,0.0,1.24712]
[1779650933728,66.2,76574.47,0.0,0.99296,0.0,1.24712]
[1779650944702,66.2,76575.4,0.0,0.99296,0.0,1.24646]
[1779650949736,66.2,76576.16,0.0,0.99296,0.0,1.24592]
[1779650951346,66.2,76576.16,0.0,0.99296,0.0,1.24592]
[1779650951380,66.2,76576.23,0.0,0.99296,0.0,1.24587]
[1779650951474,66.2,76576.23,0.0,0.99296,0.0,1.24587]
[1779650951954,66.2,76576.23,0.0,0.99296,0.0,1.24587]
[1779650951975,66.2,76576.23,0.0,0.99296,0.0,1.24587]
[1779650956786,66.2,76576.08,0.0,0.99296,0.0,1.24598]
[1779650958813,66.2,76569.53,0.0,0.99293,0.0,1.25063]
[1779650959816,66.2,76560.22,0.0,0.99289,0.0,1.25728]
[1779650960823,66.2,76558.71,0.0,0.99288,0.0,1.25836]
[1779650964182,66.2,76559.8,0.0,0.99289,0.0,1.25758]
[1779650964223,66.2,76559.8,0.0,0.99289,0.0,1.25758]
[1779650964389,66.2,76559.8,0.0,0.99289,0.0,1.25758]
[1779650964832,66.2,76559.8,0.0,0.99289,0.0,1.25758]
[1779650964973,66.2,76559.8,0.0,0.99289,0.0,1.25758]
[1779650970894,66.2,76560.2,0.0,0.99289,0.0,1.25729]
[1779650974856,66.2,76560.77,0.0,0.9929,0.0,1.25569]
[1779650974974,66.2,76560.77,0.0,0.9929,0.0,1.25569]
[1779650975075,66.2,76561.06,0.0,0.9929,0.0,1.25549]
[1779650976936,66.2,76564.52,0.0,0.99292,0.0,1.25302]
[1779650978512,66.2,76564.56,0.0,0.99292,0.0,1.25299]
[1779650978737,66.2,76564.56,0.0,0.99292,0.0,1.25299]
[1779650982978,66.2,76569.61,0.0,0.99294,0.0,1.24939]
[1779650984836,66.2,76567.43,0.0,0.99293,0.0,1.25094]
[1779650984973,66.2,76567.43,0.0,0.99293,0.0,1.25094]
[1779650984992,66.2,76567.5,0.0,0.99293,0.0,1.25089]
[1779650986380,66.2,76567.5,0.0,0.99293,0.0,1.25089]
[1779650986473,66.2,76567.5,0.0,0.99293,0.0,1.25089]
[1779650996083,66.2,76572.05,0.0,0.99295,0.0,1.24765]
[1779651001118,66.2,76572.24,0.0,0.99295,0.0,1.24752]
[1779651003132,66.2,76576.29,0.0,0.99297,0.0,1.24464]
[1779651004928,66.2,76578.0,0.0,0.99298,0.0,1.24343]
[1779651004972,66.2,76578.0,0.0,0.99298,0.0,1.24343]
[1779651005146,66.2,76579.07,0.0,0.99298,0.0,1.24267]
[1779651005646,66.2,76579.07,0.0,0.99298,0.0,1.24267]
[1779651005725,66.2,76579.07,0.0,0.99298,0.0,1.24267]
[1779651009174,66.2,76581.88,0.0,0.993,0.0,1.24068]
[1779651011101,66.2,76581.79,0.0,0.993,0.0,1.24075]
[1779651011227,66.2,76581.79,0.0,0.993,0.0,1.24075]
[1779651011754,66.2,76581.96,0.0,0.993,0.0,1.24063]
[1779651011974,66.2,76581.96,0.0,0.993,0.0,1.24063]
[1779651012195,66.2,76581.73,0.0,0.993,0.0,1.24079]
[1779651019244,66.2,76581.71,0.0,0.993,0.0,1.2408]
[1779651022564,66.2,76582.19,0.0,0.993,0.0,1.24046]
[1779651022724,66.2,76582.19,0.0,0.993,0.0,1.24046]
[1779651028309,66.2,76583.14,0.0,0.993,0.0,1.23979]
[1779651033349,66.2,76583.16,0.0,0.99301,0.0,1.2386]
[1779651038383,66.2,76583.24,0.0,0.99301,0.0,1.23854]
[1779651043419,66.2,76582.7,0.0,0.99301,0.0,1.23893]
[1779651049461,66.2,76583.41,0.0,0.99301,0.0,1.23842]
[1779651050593,66.2,76583.64,0.0,0.99301,0.0,1.23826]
[1779651050723,66.2,76583.64,0.0,0.99301,0.0,1.23826]
[1779651051585,66.2,76583.64,0.0,0.99301,0.0,1.23826]
[1779651051721,66.2,76583.64,0.0,0.99301,0.0,1.23826]
[1779651051805,66.2,76583.64,0.0,0.99301,0.0,1.23826]
[1779651057517,66.2,76583.67,0.0,0.99301,0.0,1.23824]
[1779651062553,66.2,76583.97,0.0,0.99301,0.0,1.23803]
[1779651067752,66.2,76581.99,0.0,0.993,0.0,1.23943]
[1779651067972,66.2,76581.99,0.0,0.993,0.0,1.23943]
[1779651067978,66.2,76581.99,0.0,0.993,0.0,1.23943]
[1779651068755,66.2,76581.99,0.0,0.993,0.0,1.23943]
[1779651068971,66.2,76581.99,0.0,0.993,0.0,1.23943]
[1779651076653,66.2,76581.74,0.0,0.993,0.0,1.2396]
[1779651084709,66.2,76581.44,0.0,0.993,0.0,1.23982]
[1779651089744,66.2,76581.86,0.0,0.993,0.0,1.23952]
[1779651092215,66.2,76582.4,0.0,0.99301,0.0,1.23914]
[1779651092223,66.2,76582.4,0.0,0.99301,0.0,1.23914]
[1779651092316,66.2,76582.43,0.0,0.99301,0.0,1.23794]
[1779651093040,66.2,76582.43,0.0,0.99301,0.0,1.23794]
[1779651093221,66.2,76582.43,0.0,0.99301,0.0,1.23794]
[1779651100522,66.2,76582.02,0.0,0.99301,0.0,1.23823]
[1779651100723,66.2,76581.59,0.0,0.99301,0.0,1.23853]
[1779651101226,66.2,76581.59,0.0,0.99301,0.0,1.23853]
[1779651101472,66.2,76581.59,0.0,0.99301,0.0,1.23853]
[1779651101559,66.2,76581.71,0.0,0.99301,0.0,1.23845]
[1779651106863,66.2,76581.57,0.0,0.99301,0.0,1.23855]
[1779651117220,66.2,76582.34,0.0,0.99301,0.0,1.238]
[1779651117470,66.2,76582.34,0.0,0.99301,0.0,1.238]
[1779651117570,66.2,76582.34,0.0,0.99301,0.0,1.238]
[1779651118147,66.2,76582.34,0.0,0.99301,0.0,1.238]
[1779651118222,66.2,76582.34,0.0,0.99301,0.0,1.238]
[1779651124552,66.2,76582.4,0.0,0.99301,0.0,1.23796]
[1779651124570,66.2,76581.5,0.0,0.99301,0.0,1.23859]
[1779651124725,66.2,76581.5,0.0,0.99301,0.0,1.23859]
[1779651125196,66.2,76581.5,0.0,0.99301,0.0,1.23859]
[1779651125224,66.2,76581.5,0.0,0.99301,0.0,1.23859]
[1779651125297,66.2,76581.16,0.0,0.99301,0.0,1.23883]
[1779651128425,66.2,76581.09,0.0,0.99301,0.0,1.23888]
[1779651128476,66.2,76581.09,0.0,0.99301,0.0,1.23888]
[1779651128509,66.2,76578.13,0.0,0.99299,0.0,1.24098]
[1779651129196,66.2,76578.13,0.0,0.99299,0.0,1.24098]
[1779651129224,66.2,76578.13,0.0,0.99299,0.0,1.24098]
[1779651129297,66.2,76574.63,0.0,0.99298,0.0,1.24346]
[1779651135059,66.2,76573.53,0.0,0.99297,0.0,1.24424]
[1779651140094,66.2,76574.91,0.0,0.99298,0.0,1.24326]
[1779651144660,66.2,76574.93,0.0,0.99298,0.0,1.24324]
[1779651144721,66.2,76574.93,0.0,0.99298,0.0,1.24324]
[1779651144806,66.2,76574.93,0.0,0.99298,0.0,1.24324]
[1779651146028,66.2,76574.93,0.0,0.99298,0.0,1.24324]
[1779651146223,66.2,76574.93,0.0,0.99298,0.0,1.24324]
[1779651152178,66.2,76575.02,0.0,0.99298,0.0,1.242]
[1779651157213,66.2,76574.85,0.0,0.99298,0.0,1.24212]
[1779651162248,66.2,76574.81,0.0,0.99298,0.0,1.24215]
[1779651167283,66.2,76574.81,0.0,0.99298,0.0,1.24215]
[1779651170304,66.2,76571.88,0.0,0.99297,0.0,1.24422]
[1779651171311,66.2,76567.51,0.0,0.99295,0.0,1.24733]
[1779651172318,66.2,76565.22,0.0,0.99294,0.0,1.24896]
[1779651173187,66.2,76565.22,0.0,0.99294,0.0,1.24896]
[1779651173221,66.2,76565.22,0.0,0.99294,0.0,1.24896]
[1779651173325,66.2,76565.21,0.0,0.99294,0.0,1.24896]
[1779651174868,66.2,76564.21,0.0,0.99293,0.0,1.24967]
[1779651174980,66.2,76564.21,0.0,0.99293,0.0,1.24967]
[1779651177353,66.2,76562.1,0.0,0.99292,0.0,1.25118]
[1779651179366,66.2,76560.37,0.0,0.99292,0.0,1.25241]
[1779651181927,66.2,76559.98,0.0,0.99291,0.0,1.25269]
[1779651181970,66.2,76559.98,0.0,0.99291,0.0,1.25269]
[1779651182388,66.2,76560.01,0.0,0.99291,0.0,1.25267]
[1779651183184,66.2,76560.01,0.0,0.99291,0.0,1.25267]
[1779651183222,66.2,76560.01,0.0,0.99291,0.0,1.25267]
[1779651186416,66.2,76557.98,0.0,0.99291,0.0,1.25412]
[1779651187288,66.2,76557.98,0.0,0.99291,0.0,1.25412]
[1779651187470,66.2,76557.98,0.0,0.99291,0.0,1.25412]
[1779651187571,66.2,76556.53,0.0,0.9929,0.0,1.25515]
[1779651188781,66.2,76556.77,0.0,0.9929,0.0,1.25498]
[1779651188972,66.2,76556.77,0.0,0.9929,0.0,1.25498]
[1779651196486,66.2,76556.2,0.0,0.9929,0.0,1.25539]
[1779651200487,66.2,76556.02,0.0,0.9929,0.0,1.25552]
[1779651200514,66.2,76558.29,0.0,0.99291,0.0,1.2539]
[1779651201521,66.2,76562.51,0.0,0.99293,0.0,1.25089]
[1779651202488,66.2,76562.51,0.0,0.99293,0.0,1.25089]
[1779651202723,66.2,76562.65,0.0,0.99293,0.0,1.25079]
[1779651208314,66.2,76563.19,0.0,0.99293,0.0,1.2504]
[1779651208473,66.2,76563.19,0.0,0.99293,0.0,1.2504]
[1779651212278,66.2,76563.86,0.0,0.99294,0.0,1.24874]
[1779651213604,66.2,76564.4,0.0,0.99294,0.0,1.24835]
[1779651213705,66.2,76567.26,0.0,0.99295,0.0,1.24632]
[1779651213722,66.2,76567.26,0.0,0.99295,0.0,1.24632]
[1779651214612,66.2,76569.34,0.0,0.99296,0.0,1.24484]
[1779651214727,66.2,76569.34,0.0,0.99296,0.0,1.24484]
[1779651215619,66.2,76568.63,0.0,0.99296,0.0,1.24535]
[1779651220653,66.2,76568.71,0.0,0.99296,0.0,1.24529]
[1779651225689,66.2,76566.08,0.0,0.99295,0.0,1.24716]
[1779651227559,66.2,76566.53,0.0,0.99295,0.0,1.24684]
[1779651227721,66.2,76566.53,0.0,0.99295,0.0,1.24684]
[1779651231254,66.2,76569.57,0.0,0.99297,0.0,1.24468]
[1779651231471,66.2,76569.57,0.0,0.99297,0.0,1.24468]
[1779651231572,66.2,76569.57,0.0,0.99297,0.0,1.24468]
[1779651233234,66.2,76569.57,0.0,0.99297,0.0,1.24468]
[1779651233471,66.2,76569.57,0.0,0.99297,0.0,1.24468]
[1779651238961,66.2,76569.35,0.0,0.99296,0.0,1.24484]
[1779651238970,66.2,76569.35,0.0,0.99296,0.0,1.24484]
[1779651240796,66.2,76563.14,0.0,0.99294,0.0,1.24925]
[1779651242191,66.2,76563.14,0.0,0.99294,0.0,1.24925]
[1779651242219,66.2,76563.14,0.0,0.99294,0.0,1.24925]
[1779651242537,66.2,76563.14,0.0,0.99294,0.0,1.24925]
[1779651242723,66.2,76563.14,0.0,0.99294,0.0,1.24925]
[1779651242638,66.2,76562.29,0.0,0.99293,0.0,1.24986]
[1779651246087,66.2,76564.6,0.0,0.99294,0.0,1.24821]
[1779651246222,66.2,76564.6,0.0,0.99294,0.0,1.24821]
[1779651253892,66.2,76567.07,0.0,0.99295,0.0,1.24646]
[1779651259934,66.2,76567.73,0.0,0.99296,0.0,1.24599]
[1779651266983,66.2,76565.5,0.0,0.99295,0.0,1.24757]
[1779651268168,66.2,76565.5,0.0,0.99295,0.0,1.24757]
[1779651268219,66.2,76565.5,0.0,0.99295,0.0,1.24757]
[1779651270780,66.2,76567.7,0.0,0.99296,0.0,1.24601]
[1779651270972,66.2,76567.7,0.0,0.99296,0.0,1.24601]
[1779651271073,66.2,76567.7,0.0,0.99296,0.0,1.24482]
[1779651272275,66.2,76567.7,0.0,0.99296,0.0,1.24482]
[1779651272471,66.2,76567.7,0.0,0.99296,0.0,1.24482]
[1779651281906,66.2,76569.93,0.0,0.99297,0.0,1.24324]
[1779651285723,66.2,76569.97,0.0,0.99297,0.0,1.24321]
[1779651285969,66.2,76570.0,0.0,0.99297,0.0,1.24319]
[1779651289815,66.2,76569.67,0.0,0.99297,0.0,1.24343]
[1779651289974,66.2,76569.67,0.0,0.99297,0.0,1.24343]
[1779651290070,66.2,76569.67,0.0,0.99297,0.0,1.24343]
[1779651295179,66.2,76571.31,0.0,0.99298,0.0,1.24226]
[1779651298732,66.2,76572.09,0.0,0.99298,0.0,1.24171]
[1779651303235,66.2,76575.62,0.0,0.993,0.0,1.23921]
[1779651305436,66.2,76575.69,0.0,0.993,0.0,1.23916]
[1779651305473,66.2,76575.69,0.0,0.993,0.0,1.23916]
[1779651305538,66.2,76575.73,0.0,0.993,0.0,1.23913]
[1779651306073,66.2,76575.73,0.0,0.993,0.0,1.23913]
[1779651306224,66.2,76575.73,0.0,0.993,0.0,1.23913]
[1779651314312,66.2,76576.23,0.0,0.993,0.0,1.23878]
[1779651319350,66.2,76576.01,0.0,0.993,0.0,1.23894]
[1779651324385,66.2,76576.11,0.0,0.993,0.0,1.23887]
[1779651330427,66.2,76580.49,0.0,0.99302,0.0,1.23577]
[1779651331921,66.2,76580.76,0.0,0.99303,0.0,1.23441]
[1779651331975,66.2,76580.76,0.0,0.99303,0.0,1.23441]
[1779651332441,66.2,76580.99,0.0,0.99303,0.0,1.23424]
[1779651334983,66.2,76581.7,0.0,0.99303,0.0,1.23374]
[1779651335229,66.2,76581.7,0.0,0.99303,0.0,1.23374]
[1779651340497,66.2,76582.78,0.0,0.99304,0.0,1.23298]
[1779651345263,66.2,76582.7,0.0,0.99304,0.0,1.23304]
[1779651345473,66.2,76582.7,0.0,0.99304,0.0,1.23304]
[1779651345751,66.2,76582.7,0.0,0.99304,0.0,1.23304]
[1779651345836,66.2,76582.7,0.0,0.99304,0.0,1.23304]
[1779651345971,66.2,76582.7,0.0,0.99304,0.0,1.23304]
[1779651354595,66.2,76585.28,0.0,0.99305,0.0,1.23122]
[1779651355602,66.2,76589.42,0.0,0.99307,0.0,1.22831]
[1779651358930,66.2,76590.13,0.0,0.99307,0.0,1.22782]
[1779651358978,66.2,76590.13,0.0,0.99307,0.0,1.22782]
[1779651359630,66.2,76590.08,0.0,0.99307,0.0,1.22785]
[1779651360595,66.2,76590.08,0.0,0.99307,0.0,1.22785]
[1779651360722,66.2,76590.08,0.0,0.99307,0.0,1.22785]
[1779651366679,66.2,76592.62,0.0,0.99308,0.0,1.22607]
[1779651371714,66.2,76592.44,0.0,0.99308,0.0,1.2262]
[1779651377756,66.2,76592.57,0.0,0.99308,0.0,1.2261]
[1779651382790,66.2,76594.78,0.0,0.99309,0.0,1.22456]
[1779651384028,66.2,76594.54,0.0,0.99309,0.0,1.22472]
[1779651384222,66.2,76594.54,0.0,0.99309,0.0,1.22472]
[1779651384806,66.2,76594.65,0.0,0.99309,0.0,1.22465]
[1779651385119,66.2,76594.65,0.0,0.99309,0.0,1.22465]
[1779651385227,66.2,76594.65,0.0,0.99309,0.0,1.22465]
[1779651390848,66.2,76593.21,0.0,0.99309,0.0,1.22566]
[1779651395883,66.2,76593.36,0.0,0.99309,0.0,1.22438]
[1779651397897,66.2,76589.81,0.0,0.99308,0.0,1.22687]
[1779651400851,66.2,76590.41,0.0,0.99308,0.0,1.22645]
[1779651400977,66.2,76590.48,0.0,0.99308,0.0,1.2264]
[1779651401078,66.2,76590.05,0.0,0.99308,0.0,1.2267]
[1779651402628,66.2,76590.05,0.0,0.99308,0.0,1.2267]
[1779651402727,66.2,76590.05,0.0,0.99308,0.0,1.2267]
[1779651410988,66.2,76589.64,0.0,0.99308,0.0,1.22699]
[1779651415463,66.2,76589.96,0.0,0.99308,0.0,1.22676]
[1779651415477,66.2,76589.96,0.0,0.99308,0.0,1.22676]
[1779651415513,66.2,76589.55,0.0,0.99308,0.0,1.22705]
[1779651417496,66.2,76588.87,0.0,0.99307,0.0,1.22753]
[1779651417720,66.2,76588.87,0.0,0.99307,0.0,1.22753]
[1779651423840,66.2,76589.55,0.0,0.99308,0.0,1.22705]
[1779651424422,66.2,76589.75,0.0,0.99308,0.0,1.22691]
[1779651424479,66.2,76589.75,0.0,0.99308,0.0,1.22691]
[1779651424580,66.2,76589.75,0.0,0.99308,0.0,1.22691]
[1779651425259,66.2,76589.75,0.0,0.99308,0.0,1.22691]
[1779651425475,66.2,76589.75,0.0,0.99308,0.0,1.22691]
[1779651431135,66.2,76589.83,0.0,0.99308,0.0,1.22685]
[1779651436637,66.2,76589.19,0.0,0.99308,0.0,1.2273]
[1779651436729,66.2,76589.19,0.0,0.99308,0.0,1.2273]
[1779651436738,66.2,76589.19,0.0,0.99308,0.0,1.2273]
[1779651437508,66.2,76589.19,0.0,0.99308,0.0,1.2273]
[1779651437726,66.2,76589.19,0.0,0.99308,0.0,1.2273]
[1779651443219,66.2,76588.08,0.0,0.99307,0.0,1.22808]
[1779651444309,66.2,76588.08,0.0,0.99307,0.0,1.22808]
[1779651444473,66.2,76588.08,0.0,0.99307,0.0,1.22808]
[1779651444930,66.2,76588.08,0.0,0.99307,0.0,1.22808]
[1779651444558,66.2,76586.82,0.0,0.99306,0.0,1.22897]
[1779651444974,66.2,76586.82,0.0,0.99306,0.0,1.22897]
[1779651450268,66.2,76586.32,0.0,0.99306,0.0,1.22932]
[1779651455472,66.2,76586.63,0.0,0.99307,0.0,1.22793]
[1779651455724,66.2,76586.63,0.0,0.99307,0.0,1.22793]
[1779651455804,66.2,76586.63,0.0,0.99307,0.0,1.22793]
[1779651456086,66.2,76586.63,0.0,0.99307,0.0,1.22793]
[1779651456230,66.2,76586.63,0.0,0.99307,0.0,1.22793]
[1779651463588,66.2,76589.3,0.0,0.99308,0.0,1.22605]
[1779651463724,66.2,76589.3,0.0,0.99308,0.0,1.22605]
[1779651463966,66.2,76589.34,0.0,0.99308,0.0,1.22603]
[1779651464327,66.2,76589.34,0.0,0.99308,0.0,1.22603]
[1779651464474,66.2,76589.34,0.0,0.99308,0.0,1.22603]
[1779651471416,66.2,76589.3,0.0,0.99308,0.0,1.22605]
[1779651478463,66.2,76589.49,0.0,0.99308,0.0,1.22592]
[1779651486520,66.2,76591.62,0.0,0.99309,0.0,1.22443]
[1779651490057,66.2,76593.58,0.0,0.9931,0.0,1.22306]
[1779651490224,66.2,76593.58,0.0,0.9931,0.0,1.22306]
[1779651490955,66.2,76593.58,0.0,0.9931,0.0,1.22306]
[1779651490979,66.2,76593.58,0.0,0.9931,0.0,1.22306]
[1779651490547,66.2,76593.66,0.0,0.9931,0.0,1.223]
[1779651495583,66.2,76593.35,0.0,0.9931,0.0,1.22322]
[1779651500618,66.2,76593.18,0.0,0.9931,0.0,1.22334]
[1779651504646,66.2,76587.51,0.0,0.99307,0.0,1.22731]
[1779651506400,66.2,76587.03,0.0,0.99307,0.0,1.22765]
[1779651506481,66.2,76587.03,0.0,0.99307,0.0,1.22765]
[1779651506660,66.2,76586.78,0.0,0.99307,0.0,1.22782]
[1779651507400,66.2,76586.78,0.0,0.99307,0.0,1.22782]
[1779651507473,66.2,76586.78,0.0,0.99307,0.0,1.22782]
[1779651511695,66.2,76584.09,0.0,0.99307,0.0,1.22854]
[1779651513399,66.2,76584.09,0.0,0.99307,0.0,1.22854]
[1779651513475,66.2,76584.09,0.0,0.99307,0.0,1.22854]
[1779651513844,66.2,76584.09,0.0,0.99307,0.0,1.22854]
[1779651513975,66.2,76584.09,0.0,0.99307,0.0,1.22854]
[1779651514015,66.2,76585.51,0.0,0.99307,0.0,1.22754]
[1779651522775,66.2,76587.18,0.0,0.99308,0.0,1.22637]
[1779651524789,66.2,76590.02,0.0,0.99309,0.0,1.22438]
[1779651525789,66.2,76590.02,0.0,0.99309,0.0,1.22438]
[1779651525975,66.2,76590.02,0.0,0.99309,0.0,1.22438]
[1779651526012,66.2,76590.55,0.0,0.99309,0.0,1.22401]
[1779651526999,66.2,76590.55,0.0,0.99309,0.0,1.22401]
[1779651527224,66.2,76590.47,0.0,0.99309,0.0,1.22406]
[1779651534859,66.2,76590.59,0.0,0.99309,0.0,1.22398]
[1779651543922,66.2,76590.58,0.0,0.99309,0.0,1.22399]
[1779651548957,66.2,76590.09,0.0,0.99309,0.0,1.22433]
[1779651551408,66.2,76590.09,0.0,0.99309,0.0,1.22433]
[1779651551471,66.2,76590.09,0.0,0.99309,0.0,1.22433]
[1779651551640,66.2,76590.09,0.0,0.99309,0.0,1.22433]
[1779651552825,66.2,76590.09,0.0,0.99309,0.0,1.22433]
[1779651552975,66.2,76590.09,0.0,0.99309,0.0,1.22433]
[1779651562048,66.2,76590.3,0.0,0.99309,0.0,1.22418]
[1779651567083,66.2,76590.26,0.0,0.99309,0.0,1.22421]
[1779651572119,66.2,76590.23,0.0,0.9931,0.0,1.22306]
[1779651577155,66.2,76590.39,0.0,0.9931,0.0,1.22295]
[1779651582190,66.2,76590.7,0.0,0.9931,0.0,1.22273]
[1779651587225,66.2,76590.72,0.0,0.9931,0.0,1.22272]
[1779651592260,66.2,76590.65,0.0,0.9931,0.0,1.22277]
[1779651597295,66.2,76590.85,0.0,0.9931,0.0,1.22263]
[1779651603337,66.2,76595.47,0.0,0.99312,0.0,1.2194]
[1779651608874,66.2,76596.96,0.0,0.99313,0.0,1.21836]
[1779651608977,66.2,76596.96,0.0,0.99313,0.0,1.21836]
[1779651609036,66.2,76597.27,0.0,0.99313,0.0,1.21814]
[1779651610235,66.2,76597.27,0.0,0.99313,0.0,1.21814]
[1779651610472,66.2,76597.27,0.0,0.99313,0.0,1.21814]
[1779651616434,66.2,76603.46,0.0,0.99316,0.0,1.21383]
[1779651617438,66.2,76606.91,0.0,0.99318,0.0,1.21144]
[1779651619670,66.2,76608.39,0.0,0.99318,0.0,1.21041]
[1779651619722,66.2,76608.39,0.0,0.99318,0.0,1.21041]
[1779651619771,66.2,76609.02,0.0,0.99319,0.0,1.20997]
[1779651621235,66.2,76608.86,0.0,0.99318,0.0,1.21008]
[1779651621474,66.2,76608.86,0.0,0.99318,0.0,1.21008]
[1779651627508,66.2,76612.46,0.0,0.9932,0.0,1.20759]
[1779651630529,66.2,76622.68,0.0,0.99325,0.0,1.20053]
[1779651632543,66.2,76626.32,0.0,0.99327,0.0,1.19687]
[1779651633623,66.2,76626.32,0.0,0.99327,0.0,1.19687]
[1779651633651,66.2,76626.32,0.0,0.99327,0.0,1.19687]
[1779651633676,66.2,76628.05,0.0,0.99328,0.0,1.19569]
[1779651634557,66.2,76631.79,0.0,0.99329,0.0,1.19312]
[1779651636976,66.2,76632.37,0.0,0.9933,0.0,1.19272]
[1779651637228,66.2,76632.79,0.0,0.9933,0.0,1.19244]
[1779651643621,66.2,76633.68,0.0,0.9933,0.0,1.19183]
[1779651646642,66.2,76637.12,0.0,0.99332,0.0,1.18947]
[1779651647944,66.2,76637.12,0.0,0.99332,0.0,1.18947]
[1779651647971,66.2,76637.12,0.0,0.99332,0.0,1.18947]
[1779651648073,66.2,76636.88,0.0,0.99332,0.0,1.18964]
[1779651649659,66.2,76636.89,0.0,0.99332,0.0,1.18963]
[1779651649721,66.2,76636.89,0.0,0.99332,0.0,1.18963]
[1779651652685,66.2,76644.62,0.0,0.99335,0.0,1.18436]
[1779651654558,66.2,76646.07,0.0,0.99336,0.0,1.18337]
[1779651654721,66.2,76646.07,0.0,0.99336,0.0,1.18337]
[1779651654823,66.2,76646.75,0.0,0.99336,0.0,1.18291]
[1779651655956,66.2,76646.75,0.0,0.99336,0.0,1.18291]
[1779651655973,66.2,76646.75,0.0,0.99336,0.0,1.18291]
[1779651661747,66.2,76648.07,0.0,0.99337,0.0,1.18201]
[1779651662754,66.2,76644.56,0.0,0.99335,0.0,1.1844]
[1779651663761,66.2,76641.26,0.0,0.99334,0.0,1.18665]
[1779651664758,66.2,76641.26,0.0,0.99334,0.0,1.18665]
[1779651664974,66.2,76641.26,0.0,0.99334,0.0,1.18665]
[1779651664980,66.2,76641.87,0.0,0.99334,0.0,1.18623]
[1779651666259,66.2,76641.53,0.0,0.99334,0.0,1.18646]
[1779651666475,66.2,76641.53,0.0,0.99334,0.0,1.18646]
[1779651670810,66.2,76644.17,0.0,0.99335,0.0,1.18466]
[1779651675845,66.2,76644.28,0.0,0.99335,0.0,1.18459]
[1779651681887,66.2,76636.96,0.0,0.99332,0.0,1.18958]
[1779651682798,66.2,76636.96,0.0,0.99332,0.0,1.18958]
[1779651682974,66.2,76636.96,0.0,0.99332,0.0,1.18958]
[1779651683048,66.2,76633.53,0.0,0.9933,0.0,1.19193]
[1779651685834,66.2,76631.78,0.0,0.99329,0.0,1.19313]
[1779651685973,66.2,76631.78,0.0,0.99329,0.0,1.19313]
[1779651686072,66.2,76627.86,0.0,0.99328,0.0,1.19582]
[1779651691964,66.2,76627.9,0.0,0.99328,0.0,1.19464]
[1779651696382,66.2,76629.17,0.0,0.99329,0.0,1.19377]
[1779651696470,66.2,76629.17,0.0,0.99329,0.0,1.19377]
[1779651696999,66.2,76630.85,0.0,0.9933,0.0,1.19261]
[1779651697855,66.2,76630.85,0.0,0.9933,0.0,1.19261]
[1779651697973,66.2,76630.85,0.0,0.9933,0.0,1.19261]
[1779651703041,66.2,76634.46,0.0,0.99331,0.0,1.19014]
[1779651703694,66.2,76634.46,0.0,0.99331,0.0,1.19014]
[1779651703723,66.2,76634.46,0.0,0.99331,0.0,1.19014]
[1779651704048,66.2,76634.98,0.0,0.99331,0.0,1.18979]
[1779651705704,66.2,76634.98,0.0,0.99331,0.0,1.18979]
[1779651705722,66.2,76634.98,0.0,0.99331,0.0,1.18979]
[1779651712105,66.2,76635.09,0.0,0.99331,0.0,1.18971]
[1779651713926,66.2,76634.91,0.0,0.99331,0.0,1.18984]
[1779651713969,66.2,76634.91,0.0,0.99331,0.0,1.18984]
[1779651714027,66.2,76634.91,0.0,0.99331,0.0,1.18984]
[1779651715412,66.2,76634.9,0.0,0.99331,0.0,1.18984]
[1779651715472,66.2,76634.9,0.0,0.99331,0.0,1.18984]
[1779651724189,66.2,76635.15,0.0,0.99331,0.0,1.18967]
[1779651724257,66.2,76635.15,0.0,0.99331,0.0,1.18967]
[1779651724473,66.2,76635.15,0.0,0.99331,0.0,1.18967]
[1779651725196,66.2,76634.72,0.0,0.99331,0.0,1.18997]
[1779651725986,66.2,76634.72,0.0,0.99331,0.0,1.18997]
[1779651726222,66.2,76634.72,0.0,0.99331,0.0,1.18997]
[1779651732056,66.2,76635.48,0.0,0.99332,0.0,1.18945]
[1779651732219,66.2,76635.48,0.0,0.99332,0.0,1.18945]
[1779651732245,66.2,76637.28,0.0,0.99332,0.0,1.18822]
[1779651733755,66.2,76637.75,0.0,0.99333,0.0,1.1879]
[1779651733973,66.2,76637.75,0.0,0.99333,0.0,1.1879]
[1779651742316,66.2,76638.67,0.0,0.99333,0.0,1.18727]
[1779651751810,66.2,76638.71,0.0,0.99333,0.0,1.18724]
[1779651752999,66.2,76638.71,0.0,0.99334,0.0,1.18609]
[1779651753221,66.2,76638.71,0.0,0.99334,0.0,1.18609]
[1779651761451,66.2,76638.63,0.0,0.99334,0.0,1.18615]
[1779651766486,66.2,76636.03,0.0,0.99332,0.0,1.18792]
[1779651767493,66.2,76633.72,0.0,0.99331,0.0,1.1895]
[1779651769552,66.2,76632.5,0.0,0.99331,0.0,1.19034]
[1779651769722,66.2,76632.5,0.0,0.99331,0.0,1.19034]
[1779651776556,66.2,76633.34,0.0,0.99331,0.0,1.18976]
[1779651781190,66.2,76633.69,0.0,0.99331,0.0,1.18952]
[1779651781221,66.2,76633.69,0.0,0.99331,0.0,1.18952]
[1779651789647,66.2,76633.77,0.0,0.99331,0.0,1.18947]
[1779651790654,66.2,76626.21,0.0,0.99328,0.0,1.19464]
[1779651791661,66.2,76623.79,0.0,0.99327,0.0,1.19631]
[1779651794105,66.2,76623.8,0.0,0.99327,0.0,1.1963]
[1779651794221,66.2,76623.8,0.0,0.99327,0.0,1.1963]
[1779651796722,66.2,76621.63,0.0,0.99326,0.0,1.19779]
[1779651799743,66.2,76619.41,0.0,0.99325,0.0,1.19932]
[1779651800750,66.2,76621.01,0.0,0.99326,0.0,1.19822]
[1779651801757,66.2,76623.91,0.0,0.99327,0.0,1.19622]
[1779651802467,66.2,76623.91,0.0,0.99327,0.0,1.19622]
[1779651802738,66.2,76623.91,0.0,0.99327,0.0,1.19622]
[1779651807799,66.2,76623.54,0.0,0.99327,0.0,1.19648]
[1779651812834,66.2,76623.44,0.0,0.99328,0.0,1.19539]
[1779651818435,66.2,76623.44,0.0,0.99328,0.0,1.19539]
[1779651818470,66.2,76623.44,0.0,0.99328,0.0,1.19539]
[1779651825925,66.2,76623.64,0.0,0.99328,0.0,1.19526]
[1779651831967,66.2,76623.92,0.0,0.99328,0.0,1.19506]
[1779651832676,66.2,76623.92,0.0,0.99328,0.0,1.19506]
[1779651832726,66.2,76623.92,0.0,0.99328,0.0,1.19506]
[1779651838011,66.2,76619.71,0.0,0.99326,0.0,1.19796]
[1779651840197,66.2,76619.81,0.0,0.99326,0.0,1.19789]
[1779651840222,66.2,76619.81,0.0,0.99326,0.0,1.19789]
[1779651846068,66.2,76620.16,0.0,0.99326,0.0,1.19765]
[1779651847531,66.2,76619.98,0.0,0.99326,0.0,1.19777]
[1779651847723,66.2,76619.98,0.0,0.99326,0.0,1.19777]
[1779651852110,66.2,76617.86,0.0,0.99325,0.0,1.19923]
[1779651861173,66.2,76621.25,0.0,0.99327,0.0,1.1969]
[1779651863197,66.2,76621.37,0.0,0.99327,0.0,1.19682]
[1779651863225,66.2,76621.37,0.0,0.99327,0.0,1.19682]
[1779651871243,66.2,76622.33,0.0,0.99328,0.0,1.195]
[1779651876278,66.2,76622.18,0.0,0.99328,0.0,1.19511]
[1779651883327,66.2,76619.81,0.0,0.99327,0.0,1.19673]
[1779651885096,66.2,76619.81,0.0,0.99327,0.0,1.19673]
[1779651885223,66.2,76619.81,0.0,0.99327,0.0,1.19673]
[1779651890376,66.2,76622.03,0.0,0.99328,0.0,1.19521]
[1779651896418,66.2,76622.02,0.0,0.99328,0.0,1.19522]
[1779651899074,66.2,76622.35,0.0,0.99328,0.0,1.19499]
[1779651899224,66.2,76622.35,0.0,0.99328,0.0,1.19499]
[1779651904478,66.2,76622.35,0.0,0.99328,0.0,1.19499]
[1779651911527,66.2,76622.53,0.0,0.99328,0.0,1.19487]
[1779651917569,66.2,76622.71,0.0,0.99328,0.0,1.19474]
[1779651919694,66.2,76622.62,0.0,0.99328,0.0,1.1948]
[1779651919720,66.2,76622.62,0.0,0.99328,0.0,1.1948]
[1779651928646,66.2,76622.85,0.0,0.99328,0.0,1.19465]
[1779651931668,66.2,76620.81,0.0,0.99328,0.0,1.19489]
[1779651933366,66.2,76620.81,0.0,0.99328,0.0,1.19489]
[1779651933473,66.2,76620.74,0.0,0.99328,0.0,1.19494]
[1779651937373,66.2,76620.66,0.0,0.99328,0.0,1.195]
[1779651937472,66.2,76621.7,0.0,0.99328,0.0,1.19428]
[1779651942745,66.2,76622.08,0.0,0.99328,0.0,1.19402]
[1779651954829,66.2,76622.32,0.0,0.99328,0.0,1.19386]
[1779651963892,66.2,76624.59,0.0,0.99329,0.0,1.1923]
[1779651964617,66.2,76624.59,0.0,0.99329,0.0,1.1923]
[1779651964722,66.2,76624.59,0.0,0.99329,0.0,1.1923]
[1779651969934,66.2,76625.02,0.0,0.99329,0.0,1.19201]
[1779651976983,66.2,76625.12,0.0,0.9933,0.0,1.19194]
[1779651978998,66.2,76628.4,0.0,0.99331,0.0,1.18969]
[1779651979674,66.2,76628.4,0.0,0.99331,0.0,1.18969]
[1779651979722,66.2,76628.4,0.0,0.99331,0.0,1.18969]
[1779651980007,66.2,76630.81,0.0,0.99332,0.0,1.18804]
[1779651982031,66.2,76633.39,0.0,0.99333,0.0,1.18628]
[1779651983038,66.2,76636.09,0.0,0.99334,0.0,1.18444]
[1779651983554,66.2,76636.09,0.0,0.99334,0.0,1.18444]
[1779651983724,66.2,76636.09,0.0,0.99334,0.0,1.18444]
[1779651989081,66.2,76635.83,0.0,0.99334,0.0,1.18462]
[1779651991899,66.2,76636.12,0.0,0.99335,0.0,1.18328]
[1779651991968,66.2,76636.12,0.0,0.99335,0.0,1.18328]
[1779651997137,66.2,76636.58,0.0,0.99335,0.0,1.18296]
[1779651999487,66.2,76636.46,0.0,0.99335,0.0,1.18304]
[1779651999152,66.2,76634.17,0.0,0.99334,0.0,1.1846]
[1779652000158,66.2,76631.02,0.0,0.99333,0.0,1.18675]
[1779652002727,66.2,76630.81,0.0,0.99333,0.0,1.1869]
[1779652005193,66.2,76628.91,0.0,0.99332,0.0,1.18819]
[1779652006553,66.2,76628.87,0.0,0.99332,0.0,1.18822]
[1779652012242,66.2,76627.91,0.0,0.99331,0.0,1.18888]
[1779652017277,66.2,76629.37,0.0,0.99332,0.0,1.18788]
[1779652022313,66.2,76629.87,0.0,0.99332,0.0,1.18754]
[1779652027348,66.2,76630.63,0.0,0.99333,0.0,1.18702]
[1779652032383,66.2,76629.62,0.0,0.99332,0.0,1.18771]
[1779652037417,66.2,76629.68,0.0,0.99332,0.0,1.18767]
[1779652042453,66.2,76629.74,0.0,0.99332,0.0,1.18763]
[1779652047488,66.2,76629.36,0.0,0.99332,0.0,1.18789]
[1779652052523,66.2,76629.97,0.0,0.99333,0.0,1.18632]
[1779652059572,66.2,76630.49,0.0,0.99333,0.0,1.18597]
[1779652060579,66.2,76626.3,0.0,0.99331,0.0,1.18883]
[1779652061586,66.2,76624.84,0.0,0.99331,0.0,1.18983]
[1779652063600,66.2,76621.86,0.0,0.99329,0.0,1.19187]
[1779652067628,66.2,76624.04,0.0,0.9933,0.0,1.19038]
[1779652077698,66.2,76624.04,0.0,0.9933,0.0,1.19038]
[1779652081726,66.2,76627.83,0.0,0.99332,0.0,1.18778]
[1779652085755,66.2,76629.4,0.0,0.99333,0.0,1.18671]
[1779652088776,66.2,76632.9,0.0,0.99334,0.0,1.18432]
[1779652090790,66.2,76638.14,0.0,0.99337,0.0,1.18076]
[1779652091797,66.2,76641.34,0.0,0.99338,0.0,1.17858]
[1779652096832,66.2,76641.4,0.0,0.99338,0.0,1.17854]
[1779652101867,66.2,76642.12,0.0,0.99338,0.0,1.17805]
[1779652106902,66.2,76643.27,0.0,0.99339,0.0,1.17727]
[1779652111938,66.2,76643.26,0.0,0.99339,0.0,1.17614]
[1779652123014,66.2,76642.81,0.0,0.99339,0.0,1.17645]
[1779652129058,66.2,76642.45,0.0,0.99339,0.0,1.17669]
[1779652131072,66.2,76644.26,0.0,0.9934,0.0,1.17546]
[1779652137113,66.2,76644.24,0.0,0.9934,0.0,1.17548]
[1779652141141,66.2,76647.02,0.0,0.99341,0.0,1.17359]
[1779652144177,66.2,76654.17,0.0,0.99344,0.0,1.16877]
[1779652145532,66.2,76654.17,0.0,0.99344,0.0,1.16877]
[1779652145628,66.2,76661.53,0.0,0.99347,0.0,1.16381]
[1779652146191,66.2,76662.96,0.0,0.99348,0.0,1.16285]
[1779652148205,66.2,76663.17,0.0,0.99348,0.0,1.16271]
[1779652148725,66.2,76663.17,0.0,0.99348,0.0,1.16271]
[1779652154339,66.2,76661.94,0.0,0.99348,0.0,1.16354]
[1779652156722,66.2,76662.51,0.0,0.99348,0.0,1.16316]
[1779652157268,66.2,76662.85,0.0,0.99348,0.0,1.16293]
[1779652162303,66.2,76663.26,0.0,0.99348,0.0,1.16265]
[1779652164725,66.2,76663.69,0.0,0.99348,0.0,1.16236]
[1779652171366,66.2,76663.99,0.0,0.99349,0.0,1.16103]
[1779652173739,66.2,76664.59,0.0,0.99349,0.0,1.16063]
[1779652173741,66.2,76664.59,0.0,0.99349,0.0,1.16063]
[1779652173970,66.2,76664.59,0.0,0.99349,0.0,1.16063]
[1779652174387,66.2,76664.56,0.0,0.99349,0.0,1.16065]
[1779652179422,66.2,76664.96,0.0,0.9935,0.0,1.16038]
[1779652184365,66.2,76666.67,0.0,0.9935,0.0,1.15924]
[1779652184469,66.2,76666.67,0.0,0.9935,0.0,1.15924]
[1779652184474,66.2,76666.67,0.0,0.9935,0.0,1.15924]
[1779652184524,66.2,76666.68,0.0,0.9935,0.0,1.15923]
[1779652184721,66.2,76666.68,0.0,0.9935,0.0,1.15923]
[1779652189492,66.2,76671.19,0.0,0.99352,0.0,1.15622]
[1779652194134,66.2,76673.04,0.0,0.99353,0.0,1.15498]
[1779652194222,66.2,76673.04,0.0,0.99353,0.0,1.15498]
[1779652194246,66.2,76673.04,0.0,0.99353,0.0,1.15498]
[1779652194472,66.2,76673.04,0.0,0.99353,0.0,1.15498]
[1779652194527,66.2,76673.7,0.0,0.99353,0.0,1.15454]
[1779652196541,66.2,76669.85,0.0,0.99352,0.0,1.15711]
[1779652199562,66.2,76666.63,0.0,0.9935,0.0,1.15926]
[1779652201164,66.2,76664.04,0.0,0.99349,0.0,1.161]
[1779652201229,66.2,76664.04,0.0,0.99349,0.0,1.161]
[1779652201407,66.2,76664.04,0.0,0.99349,0.0,1.161]
[1779652201473,66.2,76664.04,0.0,0.99349,0.0,1.161]
[1779652201576,66.2,76663.56,0.0,0.99349,0.0,1.16132]
[1779652207619,66.2,76663.25,0.0,0.99349,0.0,1.16153]
[1779652212090,66.2,76664.23,0.0,0.99349,0.0,1.16087]
[1779652212222,66.2,76664.23,0.0,0.99349,0.0,1.16087]
[1779652212324,66.2,76664.23,0.0,0.99349,0.0,1.16087]
[1779652212471,66.2,76664.23,0.0,0.99349,0.0,1.16087]
[1779652212654,66.2,76664.31,0.0,0.99349,0.0,1.16082]
[1779652219703,66.2,76664.39,0.0,0.99349,0.0,1.16076]
[1779652230780,66.2,76664.67,0.0,0.99349,0.0,1.16058]
[1779652236698,66.2,76668.13,0.0,0.99352,0.0,1.15713]
[1779652236727,66.2,76668.13,0.0,0.99352,0.0,1.15713]
[1779652236736,66.2,76669.93,0.0,0.99352,0.0,1.15593]
[1779652236877,66.2,76669.93,0.0,0.99352,0.0,1.15593]
[1779652236974,66.2,76669.93,0.0,0.99352,0.0,1.15593]
[1779652236978,66.2,76673.3,0.0,0.99354,0.0,1.15368]
[1779652242864,66.2,76674.73,0.0,0.99354,0.0,1.15273]
[1779652245829,66.2,76674.58,0.0,0.99354,0.0,1.15283]
[1779652245904,66.2,76674.58,0.0,0.99354,0.0,1.15283]
[1779652245977,66.2,76674.58,0.0,0.99354,0.0,1.15283]
[1779652246001,66.2,76674.74,0.0,0.99354,0.0,1.15272]
[1779652252934,66.2,76674.75,0.0,0.99354,0.0,1.15271]
[1779652256962,66.2,76670.0,0.0,0.99352,0.0,1.15588]
[1779652257969,66.2,76665.72,0.0,0.9935,0.0,1.15874]
[1779652259574,66.2,76665.72,0.0,0.9935,0.0,1.15874]
[1779652259678,66.2,76665.72,0.0,0.9935,0.0,1.15874]
[1779652259724,66.2,76665.72,0.0,0.9935,0.0,1.15874]
[1779652259779,66.2,76665.77,0.0,0.99351,0.0,1.15871]
[1779652265018,66.2,76663.86,0.0,0.9935,0.0,1.15999]
[1779652268635,66.2,76663.42,0.0,0.99349,0.0,1.16028]
[1779652268705,66.2,76663.42,0.0,0.99349,0.0,1.16028]
[1779652268729,66.2,76663.42,0.0,0.99349,0.0,1.16028]
[1779652268737,66.2,76663.77,0.0,0.9935,0.0,1.16005]
[1779652274081,66.2,76663.9,0.0,0.9935,0.0,1.15996]
[1779652276095,66.2,76660.52,0.0,0.99348,0.0,1.16223]
[1779652279835,66.2,76660.53,0.0,0.99348,0.0,1.16222]
[1779652279933,66.2,76660.53,0.0,0.99348,0.0,1.16222]
[1779652279975,66.2,76660.53,0.0,0.99348,0.0,1.16222]
[1779652280024,66.2,76660.53,0.0,0.99348,0.0,1.16222]
[1779652282137,66.2,76663.54,0.0,0.9935,0.0,1.1602]
[1779652283144,66.2,76669.05,0.0,0.99352,0.0,1.15652]
[1779652284150,66.2,76672.58,0.0,0.99353,0.0,1.15416]
[1779652285372,66.2,76672.58,0.0,0.99353,0.0,1.15416]
[1779652285479,66.2,76672.58,0.0,0.99353,0.0,1.15416]
[1779652285519,66.2,76672.58,0.0,0.99353,0.0,1.15416]
[1779652285720,66.2,76672.58,0.0,0.99353,0.0,1.15416]
[1779652285751,66.2,76672.65,0.0,0.99353,0.0,1.15411]
[1779652290025,66.2,76672.7,0.0,0.99354,0.0,1.15408]
[1779652290225,66.2,76672.7,0.0,0.99354,0.0,1.15408]
[1779652290322,66.2,76672.7,0.0,0.99354,0.0,1.15408]
[1779652296235,66.2,76672.8,0.0,0.99354,0.0,1.15289]
[1779652301270,66.2,76671.87,0.0,0.99354,0.0,1.15351]
[1779652306828,66.2,76670.51,0.0,0.99353,0.0,1.15442]
[1779652306975,66.2,76670.15,0.0,0.99353,0.0,1.15466]
[1779652312347,66.2,76670.62,0.0,0.99353,0.0,1.15434]
[1779652317382,66.2,76668.54,0.0,0.99352,0.0,1.15573]
[1779652318755,66.2,76668.54,0.0,0.99352,0.0,1.15573]
[1779652318823,66.2,76667.95,0.0,0.99352,0.0,1.15612]
[1779652318896,66.2,76667.95,0.0,0.99352,0.0,1.15612]
[1779652318975,66.2,76667.95,0.0,0.99352,0.0,1.15612]
[1779652320403,66.2,76668.42,0.0,0.99352,0.0,1.15581]
[1779652325580,66.2,76666.85,0.0,0.99352,0.0,1.15686]
[1779652325711,66.2,76666.85,0.0,0.99352,0.0,1.15686]
[1779652325724,66.2,76666.85,0.0,0.99352,0.0,1.15686]
[1779652325757,66.2,76666.29,0.0,0.99351,0.0,1.15723]
[1779652332495,66.2,76663.73,0.0,0.9935,0.0,1.15895]
[1779652336216,66.2,76663.62,0.0,0.9935,0.0,1.15902]
[1779652336355,66.2,76663.62,0.0,0.9935,0.0,1.15902]
[1779652336473,66.2,76663.62,0.0,0.9935,0.0,1.15902]
[1779652336556,66.2,76663.62,0.0,0.9935,0.0,1.15902]
[1779652341558,66.2,76663.8,0.0,0.9935,0.0,1.1589]
[1779652350621,66.2,76664.15,0.0,0.9935,0.0,1.15867]
[1779652355188,66.2,76663.0,0.0,0.99351,0.0,1.15831]
[1779652355226,66.2,76663.0,0.0,0.99351,0.0,1.15831]
[1779652355284,66.2,76663.0,0.0,0.99351,0.0,1.15831]
[1779652355474,66.2,76663.0,0.0,0.99351,0.0,1.15831]
[1779652355571,66.2,76663.0,0.0,0.99351,0.0,1.15831]
[1779652359826,66.2,76662.26,0.0,0.9935,0.0,1.1588]
[1779652359950,66.2,76660.85,0.0,0.9935,0.0,1.15975]
[1779652359971,66.2,76660.85,0.0,0.9935,0.0,1.15975]
[1779652360691,66.2,76659.19,0.0,0.99349,0.0,1.16086]
[1779652367740,66.2,76659.17,0.0,0.99349,0.0,1.16087]
[1779652373782,66.2,76658.99,0.0,0.99349,0.0,1.16099]
[1779652377626,66.2,76658.72,0.0,0.99349,0.0,1.16117]
[1779652377726,66.2,76658.72,0.0,0.99349,0.0,1.16117]
[1779652377842,66.2,76658.72,0.0,0.99349,0.0,1.16117]
[1779652377810,66.2,76658.87,0.0,0.99349,0.0,1.16107]
[1779652377974,66.2,76658.87,0.0,0.99349,0.0,1.16107]
[1779652383855,66.2,76659.0,0.0,0.99349,0.0,1.16099]
[1779652388888,66.2,76660.88,0.0,0.9935,0.0,1.15973]
[1779652389716,66.2,76660.88,0.0,0.9935,0.0,1.15973]
[1779652389882,66.2,76660.88,0.0,0.9935,0.0,1.15973]
[1779652389895,66.2,76661.75,0.0,0.9935,0.0,1.15914]
[1779652389978,66.2,76661.75,0.0,0.9935,0.0,1.15914]
[1779652390902,66.2,76662.38,0.0,0.9935,0.0,1.15872]
[1779652397951,66.2,76661.74,0.0,0.9935,0.0,1.15915]
[1779652402494,66.2,76661.31,0.0,0.9935,0.0,1.15944]
[1779652402726,66.2,76661.31,0.0,0.9935,0.0,1.15944]
[1779652402823,66.2,76661.46,0.0,0.9935,0.0,1.15934]
[1779652402972,66.2,76661.46,0.0,0.9935,0.0,1.15934]
[1779652403221,66.2,76661.46,0.0,0.9935,0.0,1.15934]
[1779652409174,66.2,76662.07,0.0,0.9935,0.0,1.15893]
[1779652409224,66.2,76662.07,0.0,0.9935,0.0,1.15893]
[1779652409325,66.2,76663.39,0.0,0.99351,0.0,1.15804]
[1779652409993,66.2,76663.39,0.0,0.99351,0.0,1.15804]
[1779652410223,66.2,76663.39,0.0,0.99351,0.0,1.15804]
[1779652419099,66.2,76664.7,0.0,0.99352,0.0,1.15604]
[1779652421951,66.2,76664.6,0.0,0.99352,0.0,1.15611]
[1779652421974,66.2,76664.6,0.0,0.99352,0.0,1.15611]
[1779652421956,66.2,76664.49,0.0,0.99352,0.0,1.15618]
[1779652422235,66.2,76664.49,0.0,0.99352,0.0,1.15618]
[1779652422474,66.2,76664.49,0.0,0.99352,0.0,1.15618]
[1779652422571,66.2,76665.0,0.0,0.99352,0.0,1.15584]
[1779652428162,66.2,76665.6,0.0,0.99352,0.0,1.15544]
[1779652433197,66.2,76665.82,0.0,0.99352,0.0,1.15529]
[1779652443267,66.2,76665.84,0.0,0.99352,0.0,1.15528]
[1779652448301,66.2,76665.41,0.0,0.99352,0.0,1.15557]
[1779652453738,66.2,76665.85,0.0,0.99352,0.0,1.15527]
[1779652453975,66.2,76665.85,0.0,0.99352,0.0,1.15527]
[1779652453979,66.2,76665.83,0.0,0.99352,0.0,1.15529]
[1779652454085,66.2,76665.83,0.0,0.99352,0.0,1.15529]
[1779652454223,66.2,76665.83,0.0,0.99352,0.0,1.15529]
[1779652459379,66.2,76666.65,0.0,0.99353,0.0,1.15474]
[1779652464414,66.2,76666.75,0.0,0.99353,0.0,1.15467]
[1779652469449,66.2,76666.75,0.0,0.99353,0.0,1.15467]
[1779652477505,66.2,76666.7,0.0,0.99353,0.0,1.15358]
[1779652478219,66.2,76666.7,0.0,0.99353,0.0,1.15358]
[1779652478479,66.2,76666.7,0.0,0.99353,0.0,1.15358]
[1779652478600,66.2,76666.7,0.0,0.99353,0.0,1.15358]
[1779652478727,66.2,76666.7,0.0,0.99353,0.0,1.15358]
[1779652478822,66.2,76666.71,0.0,0.99353,0.0,1.15357]
[1779652486568,66.2,76667.56,0.0,0.99354,0.0,1.153]
[1779652491603,66.2,76666.69,0.0,0.99353,0.0,1.15358]
[1779652496638,66.2,76668.13,0.0,0.99354,0.0,1.15262]
[1779652497645,66.2,76671.07,0.0,0.99355,0.0,1.15067]
[1779652498670,66.2,76671.07,0.0,0.99355,0.0,1.15067]
[1779652498722,66.2,76671.07,0.0,0.99355,0.0,1.15067]
[1779652498755,66.2,76676.37,0.0,0.99358,0.0,1.14714]
[1779652499397,66.2,76676.37,0.0,0.99358,0.0,1.14714]
[1779652499472,66.2,76676.37,0.0,0.99358,0.0,1.14714]
[1779652499659,66.2,76678.88,0.0,0.99359,0.0,1.14548]
[1779652501673,66.2,76681.51,0.0,0.9936,0.0,1.14373]
[1779652507715,66.2,76681.73,0.0,0.9936,0.0,1.14359]
[1779652512750,66.2,76683.09,0.0,0.9936,0.0,1.14269]
[1779652513304,66.2,76683.09,0.0,0.9936,0.0,1.14269]
[1779652513473,66.2,76683.09,0.0,0.9936,0.0,1.14269]
[1779652513852,66.2,76683.09,0.0,0.9936,0.0,1.14269]
[1779652513973,66.2,76683.09,0.0,0.9936,0.0,1.14269]
[1779652514071,66.2,76683.01,0.0,0.9936,0.0,1.14274]
[1779652516778,66.2,76687.45,0.0,0.99362,0.0,1.13981]
[1779652517761,66.2,76687.45,0.0,0.99362,0.0,1.13981]
[1779652517975,66.2,76687.45,0.0,0.99362,0.0,1.13981]
[1779652518045,66.2,76682.8,0.0,0.9936,0.0,1.14288]
[1779652518525,66.2,76682.8,0.0,0.9936,0.0,1.14288]
[1779652518731,66.2,76682.8,0.0,0.9936,0.0,1.14288]
[1779652518792,66.2,76677.82,0.0,0.99358,0.0,1.14618]
[1779652523660,66.2,76676.27,0.0,0.99357,0.0,1.14721]
[1779652523723,66.2,76676.27,0.0,0.99357,0.0,1.14721]
[1779652524024,66.2,76676.27,0.0,0.99357,0.0,1.14721]
[1779652524074,66.2,76675.73,0.0,0.99357,0.0,1.14757]
[1779652524227,66.2,76675.73,0.0,0.99357,0.0,1.14757]
[1779652525841,66.2,76677.87,0.0,0.99358,0.0,1.14615]
[1779652528862,66.2,76680.39,0.0,0.99359,0.0,1.14448]
[1779652530673,66.2,76680.66,0.0,0.99359,0.0,1.1443]
[1779652530712,66.2,76680.66,0.0,0.99359,0.0,1.1443]
[1779652531079,66.2,76680.66,0.0,0.99359,0.0,1.1443]
[1779652530876,66.2,76685.4,0.0,0.99361,0.0,1.14116]
[1779652531225,66.2,76685.4,0.0,0.99361,0.0,1.14116]
[1779652531883,66.2,76689.62,0.0,0.99364,0.0,1.13726]
[1779652536918,66.2,76690.69,0.0,0.99364,0.0,1.13655]
[1779652540946,66.2,76692.97,0.0,0.99365,0.0,1.13505]
[1779652541250,66.2,76692.97,0.0,0.99365,0.0,1.13505]
[1779652541474,66.2,76692.97,0.0,0.99365,0.0,1.13505]
[1779652541893,66.2,76692.97,0.0,0.99365,0.0,1.13505]
[1779652541973,66.2,76692.97,0.0,0.99365,0.0,1.13505]
[1779652542071,66.2,76692.78,0.0,0.99365,0.0,1.13518]
[1779652550009,66.2,76694.08,0.0,0.99366,0.0,1.13432]
[1779652555044,66.2,76695.12,0.0,0.99366,0.0,1.13364]
[1779652560079,66.2,76695.12,0.0,0.99366,0.0,1.13364]
[1779652561446,66.2,76693.83,0.0,0.99366,0.0,1.13449]
[1779652561479,66.2,76693.83,0.0,0.99366,0.0,1.13449]
[1779652562095,66.2,76693.09,0.0,0.99365,0.0,1.13497]
[1779652562414,66.2,76693.09,0.0,0.99365,0.0,1.13497]
[1779652562474,66.2,76693.09,0.0,0.99365,0.0,1.13497]
[1779652568137,66.2,76693.06,0.0,0.99365,0.0,1.13499]
[1779652572165,66.2,76691.11,0.0,0.99364,0.0,1.13628]
[1779652573861,66.2,76691.11,0.0,0.99364,0.0,1.13628]
[1779652573972,66.2,76691.11,0.0,0.99364,0.0,1.13628]
[1779652574074,66.2,76691.35,0.0,0.99365,0.0,1.13612]
[1779652574774,66.2,76691.35,0.0,0.99365,0.0,1.13612]
[1779652574976,66.2,76691.35,0.0,0.99365,0.0,1.13612]
[1779652579124,66.2,76691.43,0.0,0.99365,0.0,1.13607]
[1779652578207,66.2,76688.37,0.0,0.99363,0.0,1.13808]
[1779652579223,66.2,76688.37,0.0,0.99363,0.0,1.13808]
[1779652583242,66.2,76685.89,0.0,0.99362,0.0,1.13972]
[1779652585268,66.2,76685.74,0.0,0.99362,0.0,1.13982]
[1779652586004,66.2,76685.74,0.0,0.99362,0.0,1.13982]
[1779652586039,66.2,76685.57,0.0,0.99362,0.0,1.13993]
[1779652586224,66.2,76685.57,0.0,0.99362,0.0,1.13993]
[1779652586729,66.2,76685.57,0.0,0.99362,0.0,1.13993]
[1779652587271,66.2,76685.45,0.0,0.99362,0.0,1.14001]
[1779652592623,66.2,76686.0,0.0,0.99363,0.0,1.13853]
[1779652594321,66.2,76683.31,0.0,0.99362,0.0,1.14031]
[1779652595475,66.2,76683.31,0.0,0.99362,0.0,1.14031]
[1779652595725,66.2,76683.31,0.0,0.99362,0.0,1.14031]
[1779652595820,66.2,76682.09,0.0,0.99361,0.0,1.14111]
[1779652598348,66.2,76680.83,0.0,0.99361,0.0,1.14194]
[1779652603384,66.2,76681.52,0.0,0.99361,0.0,1.14149]
[1779652608419,66.2,76682.21,0.0,0.99361,0.0,1.14103]
[1779652610545,66.2,76682.21,0.0,0.99361,0.0,1.14103]
[1779652610719,66.2,76682.21,0.0,0.99361,0.0,1.14103]
[1779652616475,66.2,76682.44,0.0,0.99361,0.0,1.14088]
[1779652618859,66.2,76682.85,0.0,0.99362,0.0,1.14061]
[1779652618978,66.2,76682.85,0.0,0.99362,0.0,1.14061]
[1779652619077,66.2,76684.71,0.0,0.99362,0.0,1.13938]
[1779652619496,66.2,76687.27,0.0,0.99363,0.0,1.13769]
[1779652620725,66.2,76687.27,0.0,0.99363,0.0,1.13769]
[1779652620790,66.2,76687.21,0.0,0.99363,0.0,1.13773]
[1779652622517,66.2,76681.93,0.0,0.99361,0.0,1.14122]
[1779652623380,66.2,76681.93,0.0,0.99361,0.0,1.14122]
[1779652623472,66.2,76681.93,0.0,0.99361,0.0,1.14122]
[1779652627347,66.2,76679.64,0.0,0.9936,0.0,1.14273]
[1779652627472,66.2,76679.64,0.0,0.9936,0.0,1.14273]
[1779652627552,66.2,76679.05,0.0,0.9936,0.0,1.14312]
[1779652628823,66.2,76679.05,0.0,0.9936,0.0,1.14312]
[1779652628973,66.2,76679.05,0.0,0.9936,0.0,1.14312]
[1779652634600,66.2,76675.49,0.0,0.99358,0.0,1.14548]
[1779652637927,66.2,76675.62,0.0,0.99358,0.0,1.1454]
[1779652637971,66.2,76675.62,0.0,0.99358,0.0,1.1454]
[1779652639183,66.2,76675.22,0.0,0.99358,0.0,1.14566]
[1779652639225,66.2,76675.07,0.0,0.99358,0.0,1.14576]
[1779652639284,66.2,76675.07,0.0,0.99358,0.0,1.14576]
[1779652644671,66.2,76675.36,0.0,0.99358,0.0,1.14557]
[1779652653735,66.2,76677.37,0.0,0.9936,0.0,1.14312]
[1779652654512,66.2,76677.37,0.0,0.9936,0.0,1.14312]
[1779652654710,66.2,76677.37,0.0,0.9936,0.0,1.14312]
[1779652664813,66.2,76677.41,0.0,0.9936,0.0,1.14309]
[1779652665931,66.2,76677.41,0.0,0.9936,0.0,1.14309]
[1779652665970,66.2,76677.41,0.0,0.9936,0.0,1.14309]
[1779652667060,66.2,76677.41,0.0,0.9936,0.0,1.14309]
[1779652667225,66.2,76677.41,0.0,0.9936,0.0,1.14309]
[1779652674883,66.2,76676.95,0.0,0.9936,0.0,1.14339]
[1779652683946,66.2,76677.06,0.0,0.9936,0.0,1.14332]
[1779652689988,66.2,76676.58,0.0,0.99359,0.0,1.14364]
[1779652693301,66.2,76676.19,0.0,0.99359,0.0,1.1439]
[1779652693470,66.2,76676.19,0.0,0.99359,0.0,1.1439]
[1779652694016,66.2,76675.94,0.0,0.99359,0.0,1.14406]
[1779652694720,66.2,76675.94,0.0,0.99359,0.0,1.14406]
[1779652700060,66.2,76676.12,0.0,0.99359,0.0,1.14394]
[1779652705095,66.2,76676.26,0.0,0.99359,0.0,1.14385]
[1779652710130,66.2,76676.94,0.0,0.9936,0.0,1.1434]
[1779652710836,66.2,76676.94,0.0,0.9936,0.0,1.1434]
[1779652710909,66.2,76676.94,0.0,0.9936,0.0,1.1434]
[1779652710975,66.2,76676.94,0.0,0.9936,0.0,1.1434]
[1779652711068,66.2,76676.94,0.0,0.9936,0.0,1.14228]
[1779652716176,66.2,76677.0,0.0,0.9936,0.0,1.14224]
[1779652720204,66.2,76673.64,0.0,0.99359,0.0,1.14447]
[1779652721895,66.2,76672.52,0.0,0.99358,0.0,1.14521]
[1779652721974,66.2,76672.52,0.0,0.99358,0.0,1.14521]
[1779652722086,66.2,76672.52,0.0,0.99358,0.0,1.14521]
[1779652722222,66.2,76672.52,0.0,0.99358,0.0,1.14521]
[1779652722218,66.2,76672.46,0.0,0.99358,0.0,1.14525]
[1779652724344,66.2,76672.81,0.0,0.99358,0.0,1.14502]
[1779652730274,66.2,76673.22,0.0,0.99359,0.0,1.14474]
[1779652731970,66.2,76673.22,0.0,0.99359,0.0,1.14474]
[1779652732023,66.2,76673.22,0.0,0.99359,0.0,1.14474]
[1779652732223,66.2,76673.22,0.0,0.99359,0.0,1.14474]
[1779652732069,66.2,76673.22,0.0,0.99359,0.0,1.14474]
[1779652737323,66.2,76673.17,0.0,0.99359,0.0,1.14478]
[1779652739966,66.2,76672.4,0.0,0.99358,0.0,1.14529]
[1779652740090,66.2,76672.4,0.0,0.99358,0.0,1.14529]
[1779652740223,66.2,76672.4,0.0,0.99358,0.0,1.14529]
[1779652740322,66.2,76672.34,0.0,0.99358,0.0,1.14533]
[1779652747393,66.2,76670.61,0.0,0.99357,0.0,1.14648]
[1779652752435,66.2,76670.26,0.0,0.99357,0.0,1.14671]
[1779652754970,66.2,76667.66,0.0,0.99356,0.0,1.14844]
[1779652755124,66.2,76667.66,0.0,0.99356,0.0,1.14844]
[1779652755223,66.2,76667.66,0.0,0.99356,0.0,1.14844]
[1779652755225,66.2,76667.07,0.0,0.99356,0.0,1.14883]
[1779652760490,66.2,76667.65,0.0,0.99356,0.0,1.14844]
[1779652762782,66.2,76667.56,0.0,0.99356,0.0,1.1485]
[1779652762970,66.2,76667.56,0.0,0.99356,0.0,1.1485]
[1779652762978,66.2,76667.56,0.0,0.99356,0.0,1.1485]
[1779652763222,66.2,76667.56,0.0,0.99356,0.0,1.1485]
[1779652763323,66.2,76667.56,0.0,0.99356,0.0,1.1485]
[1779652769964,66.2,76667.55,0.0,0.99356,0.0,1.14851]
[1779652775596,66.2,76667.53,0.0,0.99357,0.0,1.1474]
[1779652785667,66.2,76667.88,0.0,0.99357,0.0,1.14717]
[1779652790702,66.2,76670.48,0.0,0.99358,0.0,1.14544]
[1779652792261,66.2,76670.48,0.0,0.99358,0.0,1.14544]
[1779652792310,66.2,76676.22,0.0,0.99361,0.0,1.14164]
[1779652792383,66.2,76676.22,0.0,0.99361,0.0,1.14164]
[1779652792475,66.2,76676.22,0.0,0.99361,0.0,1.14164]
[1779652795737,66.2,76683.25,0.0,0.99364,0.0,1.13699]
[1779652796744,66.2,76686.63,0.0,0.99365,0.0,1.13477]
[1779652799131,66.2,76686.52,0.0,0.99365,0.0,1.13484]
[1779652799194,66.2,76686.52,0.0,0.99365,0.0,1.13484]
[1779652799228,66.2,76686.52,0.0,0.99365,0.0,1.13484]
[1779652799293,66.2,76686.58,0.0,0.99365,0.0,1.1348]
[1779652801869,66.2,76692.75,0.0,0.99368,0.0,1.13074]
[1779652802804,66.2,76699.08,0.0,0.9937,0.0,1.1266]
[1779652804819,66.2,76701.16,0.0,0.99371,0.0,1.12524]
[1779652805826,66.2,76704.22,0.0,0.99372,0.0,1.12324]
[1779652809854,66.2,76700.71,0.0,0.99371,0.0,1.12553]
[1779652812874,66.2,76692.58,0.0,0.99367,0.0,1.13086]
[1779652814482,66.2,76691.9,0.0,0.99367,0.0,1.1313]
[1779652814719,66.2,76691.9,0.0,0.99367,0.0,1.1313]
[1779652814725,66.2,76691.9,0.0,0.99367,0.0,1.1313]
[1779652814978,66.2,76691.9,0.0,0.99367,0.0,1.1313]
[1779652815073,66.2,76691.86,0.0,0.99367,0.0,1.13133]
[1779652820238,66.2,76690.26,0.0,0.99366,0.0,1.13238]
[1779652820304,66.2,76690.28,0.0,0.99367,0.0,1.13237]
[1779652820414,66.2,76690.28,0.0,0.99367,0.0,1.13237]
[1779652820471,66.2,76690.28,0.0,0.99367,0.0,1.13237]
[1779652825966,66.2,76688.24,0.0,0.99366,0.0,1.13371]
[1779652831224,66.2,76690.67,0.0,0.99367,0.0,1.13211]
[1779652831469,66.2,76690.36,0.0,0.99367,0.0,1.1312]
[1779652840186,66.2,76690.21,0.0,0.99367,0.0,1.1313]
[1779652846109,66.2,76691.28,0.0,0.99368,0.0,1.1306]
[1779652849334,66.2,76692.68,0.0,0.99368,0.0,1.12968]
[1779652849475,66.2,76692.51,0.0,0.99368,0.0,1.12979]
[1779652849500,66.2,76692.51,0.0,0.99368,0.0,1.12979]
[1779652849723,66.2,76692.51,0.0,0.99368,0.0,1.12979]
[1779652850137,66.2,76692.62,0.0,0.99368,0.0,1.12972]
[1779652854165,66.2,76676.58,0.0,0.99361,0.0,1.14028]
[1779652854515,66.2,76676.58,0.0,0.99361,0.0,1.14028]
[1779652855172,66.2,76663.8,0.0,0.99356,0.0,1.14875]
[1779652856325,66.2,76663.62,0.0,0.99356,0.0,1.14887]
[1779652857438,66.2,76663.62,0.0,0.99356,0.0,1.14887]
[1779652858950,66.2,76662.81,0.0,0.99355,0.0,1.14941]
[1779652859218,66.2,76626.46,0.0,0.99339,0.0,1.17383]
[1779652860230,66.2,76601.69,0.0,0.99328,0.0,1.19071]
[1779652861238,66.2,76609.27,0.0,0.99332,0.0,1.18552]
[1779652862222,66.2,76609.27,0.0,0.99332,0.0,1.18552]
[1779652862245,66.2,76615.83,0.0,0.99335,0.0,1.18105]
[1779652864259,66.2,76617.23,0.0,0.99335,0.0,1.18009]
[1779652866273,66.2,76620.25,0.0,0.99337,0.0,1.17804]
[1779652869294,66.2,76624.03,0.0,0.99338,0.0,1.17547]
[1779652874331,66.2,76625.56,0.0,0.99339,0.0,1.17444]
[1779652876090,66.2,76625.45,0.0,0.99339,0.0,1.17451]
[1779652876145,66.2,76625.45,0.0,0.99339,0.0,1.17451]
[1779652876226,66.2,76625.45,0.0,0.99339,0.0,1.17451]
[1779652876345,66.2,76625.06,0.0,0.99339,0.0,1.17478]
[1779652879366,66.2,76630.98,0.0,0.99341,0.0,1.17077]
[1779652880373,66.2,76634.29,0.0,0.99343,0.0,1.16853]
[1779652885408,66.2,76635.04,0.0,0.99343,0.0,1.16802]
[1779652887193,66.2,76635.04,0.0,0.99343,0.0,1.16802]
[1779652887223,66.2,76635.04,0.0,0.99343,0.0,1.16802]
[1779652887422,66.2,76635.25,0.0,0.99343,0.0,1.16788]
[1779652887543,66.2,76635.25,0.0,0.99343,0.0,1.16788]
[1779652887727,66.2,76635.25,0.0,0.99343,0.0,1.16788]
[1779652889436,66.2,76640.05,0.0,0.99345,0.0,1.16465]
[1779652894471,66.2,76641.82,0.0,0.99347,0.0,1.16232]
[1779652902527,66.2,76642.93,0.0,0.99347,0.0,1.16158]
[1779652905548,66.2,76647.48,0.0,0.99349,0.0,1.15852]
[1779652908569,66.2,76653.21,0.0,0.99352,0.0,1.15469]
[1779652909760,66.2,76653.21,0.0,0.99352,0.0,1.15469]
[1779652909974,66.2,76653.21,0.0,0.99352,0.0,1.15469]
[1779652910232,66.2,76653.21,0.0,0.99352,0.0,1.15469]
[1779652910478,66.2,76653.21,0.0,0.99352,0.0,1.15469]
[1779652910287,66.2,76656.71,0.0,0.99353,0.0,1.15235]
[1779652912597,66.2,76660.36,0.0,0.99355,0.0,1.14992]
[1779652915944,66.2,76660.71,0.0,0.99355,0.0,1.14969]
[1779652915973,66.2,76660.71,0.0,0.99355,0.0,1.14969]
[1779652921660,66.2,76660.43,0.0,0.99355,0.0,1.14987]
[1779652922667,66.2,76655.69,0.0,0.99353,0.0,1.15303]
[1779652923674,66.2,76650.24,0.0,0.99351,0.0,1.15667]
[1779652925038,66.2,76650.24,0.0,0.99351,0.0,1.15667]
[1779652925224,66.2,76650.24,0.0,0.99351,0.0,1.15667]
[1779652925384,66.2,76650.24,0.0,0.99351,0.0,1.15667]
[1779652925472,66.2,76650.24,0.0,0.99351,0.0,1.15667]
[1779652925571,66.2,76648.79,0.0,0.9935,0.0,1.15765]
[1779652930724,66.2,76647.07,0.0,0.99349,0.0,1.1588]
[1779652932506,66.2,76647.07,0.0,0.99349,0.0,1.1588]
[1779652932604,66.2,76646.85,0.0,0.99349,0.0,1.15895]
[1779652932723,66.2,76646.85,0.0,0.99349,0.0,1.15895]
[1779652932738,66.2,76648.12,0.0,0.9935,0.0,1.15809]
[1779652936676,66.2,76648.21,0.0,0.9935,0.0,1.15803]
[1779652936722,66.2,76648.21,0.0,0.9935,0.0,1.15803]
[1779652937406,66.2,76648.21,0.0,0.9935,0.0,1.15803]
[1779652937472,66.2,76648.21,0.0,0.9935,0.0,1.15803]
[1779652937558,66.2,76653.86,0.0,0.99352,0.0,1.15425]
[1779652943817,66.2,76655.04,0.0,0.99353,0.0,1.15347]
[1779652948558,66.2,76654.49,0.0,0.99352,0.0,1.15383]
[1779652948723,66.2,76654.49,0.0,0.99352,0.0,1.15383]
[1779652953889,66.2,76654.66,0.0,0.99353,0.0,1.15259]
[1779652958924,66.2,76654.45,0.0,0.99353,0.0,1.15273]
[1779652968999,66.2,76654.14,0.0,0.99353,0.0,1.15294]
[1779652969221,66.2,76654.14,0.0,0.99353,0.0,1.15294]
[1779652969341,66.2,76654.14,0.0,0.99353,0.0,1.15294]
[1779652969473,66.2,76654.14,0.0,0.99353,0.0,1.15294]
[1779652969571,66.2,76654.25,0.0,0.99353,0.0,1.15287]
[1779652972347,66.2,76654.37,0.0,0.99353,0.0,1.15279]
[1779652972475,66.2,76654.37,0.0,0.99353,0.0,1.15279]
[1779652972572,66.2,76649.96,0.0,0.99351,0.0,1.15573]
[1779652973403,66.2,76649.96,0.0,0.99351,0.0,1.15573]
[1779652973472,66.2,76649.96,0.0,0.99351,0.0,1.15573]
[1779652973566,66.2,76647.39,0.0,0.9935,0.0,1.15745]
[1779652979066,66.2,76646.91,0.0,0.9935,0.0,1.15777]
[1779652984101,66.2,76640.03,0.0,0.99347,0.0,1.16239]
[1779652986259,66.2,76637.75,0.0,0.99346,0.0,1.16392]
[1779652986475,66.2,76637.75,0.0,0.99346,0.0,1.16392]
[1779652986548,66.2,76634.64,0.0,0.99344,0.0,1.16602]
[1779652992157,66.2,76632.5,0.0,0.99343,0.0,1.16746]
[1779652992812,66.2,76632.5,0.0,0.99343,0.0,1.16746]
[1779652992874,66.2,76632.5,0.0,0.99343,0.0,1.16746]
[1779652992981,66.2,76632.5,0.0,0.99343,0.0,1.16746]
[1779652993164,66.2,76632.35,0.0,0.99343,0.0,1.16756]
[1779652997192,66.2,76626.21,0.0,0.99341,0.0,1.17171]
[1779652998383,66.2,76626.21,0.0,0.99341,0.0,1.17171]
[1779652998471,66.2,76626.21,0.0,0.99341,0.0,1.17171]
[1779652998602,66.2,76626.21,0.0,0.99341,0.0,1.17171]
[1779652998484,66.2,76624.27,0.0,0.9934,0.0,1.17303]
[1779652998720,66.2,76624.27,0.0,0.9934,0.0,1.17303]
[1779653004241,66.2,76623.08,0.0,0.99339,0.0,1.17383]
[1779653009276,66.2,76623.33,0.0,0.99339,0.0,1.17366]
[1779653013304,66.2,76621.49,0.0,0.99339,0.0,1.17377]
[1779653016670,66.2,76621.34,0.0,0.99339,0.0,1.17387]
[1779653016723,66.2,76621.34,0.0,0.99339,0.0,1.17387]
[1779653016832,66.2,76621.34,0.0,0.99339,0.0,1.17387]
[1779653016973,66.2,76621.34,0.0,0.99339,0.0,1.17387]
[1779653017332,66.2,76621.3,0.0,0.99339,0.0,1.1739]
[1779653018339,66.2,76615.86,0.0,0.99337,0.0,1.17759]
[1779653020644,66.2,76614.12,0.0,0.99336,0.0,1.17877]
[1779653020669,66.2,76613.93,0.0,0.99336,0.0,1.1789]
[1779653020692,66.2,76613.93,0.0,0.99336,0.0,1.1789]
[1779653020721,66.2,76613.93,0.0,0.99336,0.0,1.1789]
[1779653021360,66.2,76612.96,0.0,0.99335,0.0,1.17956]
[1779653022367,66.2,76615.74,0.0,0.99337,0.0,1.17767]
[1779653035458,66.2,76616.12,0.0,0.99337,0.0,1.17741]
[1779653036087,66.2,76616.12,0.0,0.99337,0.0,1.17741]
[1779653036211,66.2,76616.12,0.0,0.99337,0.0,1.17741]
[1779653036226,66.2,76616.12,0.0,0.99337,0.0,1.17741]
[1779653036465,66.2,76615.83,0.0,0.99337,0.0,1.17761]
[1779653041500,66.2,76615.94,0.0,0.99337,0.0,1.17753]
[1779653047542,66.2,76616.08,0.0,0.99337,0.0,1.17744]
[1779653049216,66.2,76616.18,0.0,0.99337,0.0,1.17737]
[1779653049220,66.2,76616.18,0.0,0.99337,0.0,1.17737]
[1779653049470,66.2,76616.18,0.0,0.99337,0.0,1.17737]
[1779653049539,66.2,76616.18,0.0,0.99337,0.0,1.17737]
[1779653056605,66.2,76615.38,0.0,0.99336,0.0,1.17791]
[1779653057147,66.2,76615.38,0.0,0.99336,0.0,1.17791]
[1779653057201,66.2,76615.38,0.0,0.99336,0.0,1.17791]
[1779653057227,66.2,76615.38,0.0,0.99336,0.0,1.17791]
[1779653057612,66.2,76615.41,0.0,0.99336,0.0,1.17789]
[1779653062647,66.2,76615.44,0.0,0.99336,0.0,1.17787]
[1779653074741,66.2,76616.3,0.0,0.99338,0.0,1.17614]
[1779653079778,66.2,76614.6,0.0,0.99337,0.0,1.1773]
[1779653082824,66.2,76614.57,0.0,0.99337,0.0,1.17732]
[1779653082898,66.2,76614.57,0.0,0.99337,0.0,1.17732]
[1779653082973,66.2,76614.57,0.0,0.99337,0.0,1.17732]
[1779653083037,66.2,76614.57,0.0,0.99337,0.0,1.17732]
[1779653094402,66.2,76614.6,0.0,0.99337,0.0,1.1773]
[1779653094412,66.2,76614.6,0.0,0.99337,0.0,1.1773]
[1779653094472,66.2,76614.6,0.0,0.99337,0.0,1.1773]
[1779653094503,66.2,76614.6,0.0,0.99337,0.0,1.1773]
[1779653102939,66.2,76614.53,0.0,0.99337,0.0,1.17735]
[1779653106704,66.2,76614.28,0.0,0.99337,0.0,1.17752]
[1779653106722,66.2,76614.28,0.0,0.99337,0.0,1.17752]
[1779653106813,66.2,76614.28,0.0,0.99337,0.0,1.17752]
[1779653106973,66.2,76614.28,0.0,0.99337,0.0,1.17752]
[1779653107046,66.2,76613.5,0.0,0.99336,0.0,1.17805]
[1779653108398,66.2,76613.5,0.0,0.99336,0.0,1.17805]
[1779653108473,66.2,76613.5,0.0,0.99336,0.0,1.17805]
[1779653108482,66.2,76610.69,0.0,0.99335,0.0,1.17996]
[1779653109658,66.2,76610.69,0.0,0.99335,0.0,1.17996]
[1779653109723,66.2,76610.69,0.0,0.99335,0.0,1.17996]
[1779653109753,66.2,76605.35,0.0,0.99333,0.0,1.1836]
[1779653109988,66.2,76603.79,0.0,0.99332,0.0,1.18467]
[1779653112105,66.2,76602.96,0.0,0.99332,0.0,1.18523]
[1779653112231,66.2,76602.96,0.0,0.99332,0.0,1.18523]
[1779653113009,66.2,76605.48,0.0,0.99333,0.0,1.18351]
[1779653117938,66.2,76605.63,0.0,0.99333,0.0,1.18341]
[1779653117972,66.2,76605.63,0.0,0.99333,0.0,1.18341]
[1779653123083,66.2,76604.64,0.0,0.99332,0.0,1.18409]
[1779653125541,66.2,76604.54,0.0,0.99332,0.0,1.18415]
[1779653125719,66.2,76604.54,0.0,0.99332,0.0,1.18415]
[1779653125571,66.2,76595.56,0.0,0.99328,0.0,1.1903]
[1779653126202,66.2,76595.56,0.0,0.99328,0.0,1.1903]
[1779653126228,66.2,76595.56,0.0,0.99328,0.0,1.1903]
[1779653126304,66.2,76594.3,0.0,0.99328,0.0,1.19117]
[1779653127111,66.2,76591.04,0.0,0.99326,0.0,1.19341]
[1779653128118,66.2,76589.6,0.0,0.99326,0.0,1.1944]
[1779653131600,66.2,76589.52,0.0,0.99326,0.0,1.19445]
[1779653131679,66.2,76589.52,0.0,0.99326,0.0,1.19445]
[1779653131721,66.2,76589.52,0.0,0.99326,0.0,1.19445]
[1779653131739,66.2,76593.27,0.0,0.99328,0.0,1.19072]
[1779653132146,66.2,76594.47,0.0,0.99328,0.0,1.18989]
[1779653136304,66.2,76593.99,0.0,0.99328,0.0,1.19022]
[1779653136472,66.2,76593.99,0.0,0.99328,0.0,1.19022]
[1779653136574,66.2,76592.52,0.0,0.99328,0.0,1.19123]
[1779653137185,66.2,76588.31,0.0,0.99326,0.0,1.19413]
[1779653138190,66.2,76584.96,0.0,0.99324,0.0,1.19643]
[1779653143226,66.2,76585.26,0.0,0.99324,0.0,1.19623]
[1779653144227,66.2,76585.26,0.0,0.99324,0.0,1.19623]
[1779653144328,66.2,76585.14,0.0,0.99324,0.0,1.19631]
[1779653148261,66.2,76578.14,0.0,0.99321,0.0,1.20114]
[1779653149655,66.2,76569.05,0.0,0.99317,0.0,1.20744]
[1779653150225,66.2,76569.05,0.0,0.99317,0.0,1.20744]
[1779653151282,66.2,76570.55,0.0,0.99318,0.0,1.2064]
[1779653154227,66.2,76572.26,0.0,0.99318,0.0,1.20521]
[1779653154677,66.2,76572.26,0.0,0.99318,0.0,1.20521]
[1779653154774,66.2,76572.26,0.0,0.99318,0.0,1.20521]
[1779653159338,66.2,76568.95,0.0,0.99317,0.0,1.20751]
[1779653162361,66.2,76575.5,0.0,0.9932,0.0,1.20297]
[1779653163368,66.2,76578.63,0.0,0.99321,0.0,1.2008]
[1779653165382,66.2,76582.04,0.0,0.99323,0.0,1.19845]
[1779653168387,66.2,76582.63,0.0,0.99323,0.0,1.19804]
[1779653168473,66.2,76582.63,0.0,0.99323,0.0,1.19804]
[1779653168634,66.2,76582.63,0.0,0.99323,0.0,1.19804]
[1779653168721,66.2,76582.63,0.0,0.99323,0.0,1.19804]
[1779653168736,66.2,76582.13,0.0,0.99323,0.0,1.19839]
[1779653178473,66.2,76583.65,0.0,0.99324,0.0,1.19734]
[1779653180488,66.2,76587.33,0.0,0.99325,0.0,1.1948]
[1779653183821,66.2,76587.46,0.0,0.99325,0.0,1.19471]
[1779653183930,66.2,76587.63,0.0,0.99325,0.0,1.19459]
[1779653183971,66.2,76587.63,0.0,0.99325,0.0,1.19459]
[1779653183923,66.2,76587.63,0.0,0.99325,0.0,1.19459]
[1779653189551,66.2,76591.34,0.0,0.99327,0.0,1.19204]
[1779653192758,66.2,76590.89,0.0,0.99327,0.0,1.1912]
[1779653192823,66.2,76590.96,0.0,0.99327,0.0,1.19115]
[1779653192898,66.2,76590.96,0.0,0.99327,0.0,1.19115]
[1779653192972,66.2,76590.96,0.0,0.99327,0.0,1.19115]
[1779653197976,66.2,76594.0,0.0,0.99329,0.0,1.18906]
[1779653197978,66.2,76594.0,0.0,0.99329,0.0,1.18906]
[1779653198223,66.2,76594.0,0.0,0.99329,0.0,1.18906]
[1779653198614,66.2,76595.53,0.0,0.9933,0.0,1.18801]
[1779653203652,66.2,76597.42,0.0,0.9933,0.0,1.18672]
[1779653208687,66.2,76597.79,0.0,0.99331,0.0,1.18647]
[1779653214729,66.2,76597.82,0.0,0.99331,0.0,1.18645]
[1779653216488,66.2,76597.79,0.0,0.99331,0.0,1.18647]
[1779653216569,66.2,76597.79,0.0,0.99331,0.0,1.18647]
[1779653216723,66.2,76597.79,0.0,0.99331,0.0,1.18647]
[1779653216743,66.2,76597.23,0.0,0.9933,0.0,1.18685]
[1779653221778,66.2,76596.67,0.0,0.9933,0.0,1.18723]
[1779653226812,66.2,76595.66,0.0,0.9933,0.0,1.18792]
[1779653228827,66.2,76591.93,0.0,0.99328,0.0,1.19048]
[1779653231338,66.2,76590.26,0.0,0.99327,0.0,1.19163]
[1779653231408,66.2,76590.26,0.0,0.99327,0.0,1.19163]
[1779653231471,66.2,76590.26,0.0,0.99327,0.0,1.19163]
[1779653231848,66.2,76590.28,0.0,0.99327,0.0,1.19162]
[1779653236883,66.2,76589.32,0.0,0.99327,0.0,1.19227]
[1779653240364,66.2,76589.3,0.0,0.99327,0.0,1.19229]
[1779653240414,66.2,76589.3,0.0,0.99327,0.0,1.19229]
[1779653240474,66.2,76589.3,0.0,0.99327,0.0,1.19229]
[1779653240572,66.2,76588.12,0.0,0.99326,0.0,1.1931]
[1779653246956,66.2,76588.82,0.0,0.99327,0.0,1.19262]
[1779653250235,66.2,76588.73,0.0,0.99326,0.0,1.19268]
[1779653250240,66.2,76588.73,0.0,0.99326,0.0,1.19268]
[1779653250473,66.2,76588.73,0.0,0.99326,0.0,1.19268]
[1779653250481,66.2,76588.32,0.0,0.99326,0.0,1.19296]
[1779653256021,66.2,76588.02,0.0,0.99327,0.0,1.19201]
[1779653261057,66.2,76587.85,0.0,0.99327,0.0,1.19213]
[1779653265085,66.2,76593.53,0.0,0.99329,0.0,1.18823]
[1779653266091,66.2,76597.54,0.0,0.99331,0.0,1.18548]
[1779653267710,66.2,76597.54,0.0,0.99331,0.0,1.18548]
[1779653267725,66.2,76597.54,0.0,0.99331,0.0,1.18548]
[1779653267760,66.2,76597.54,0.0,0.99331,0.0,1.18548]
[1779653267811,66.2,76597.1,0.0,0.99331,0.0,1.18579]
[1779653267974,66.2,76597.1,0.0,0.99331,0.0,1.18579]
[1779653274148,66.2,76598.75,0.0,0.99332,0.0,1.18466]
[1779653277050,66.2,76599.57,0.0,0.99332,0.0,1.1841]
[1779653277137,66.2,76599.57,0.0,0.99332,0.0,1.1841]
[1779653277226,66.2,76599.57,0.0,0.99332,0.0,1.1841]
[1779653277291,66.2,76599.36,0.0,0.99332,0.0,1.18424]
[1779653279732,66.2,76600.32,0.0,0.99332,0.0,1.18358]
[1779653279799,66.2,76622.15,0.0,0.99342,0.0,1.16875]
[1779653280190,66.2,76642.4,0.0,0.99351,0.0,1.15514]
[1779653281197,66.2,76643.06,0.0,0.99351,0.0,1.15469]
[1779653283447,66.2,76644.06,0.0,0.99352,0.0,1.15403]
[1779653290260,66.2,76644.69,0.0,0.99352,0.0,1.1536]
[1779653294288,66.2,76650.87,0.0,0.99354,0.0,1.14948]
[1779653299851,66.2,76652.44,0.0,0.99355,0.0,1.14843]
[1779653299974,66.2,76652.44,0.0,0.99355,0.0,1.14843]
[1779653299952,66.2,76652.44,0.0,0.99355,0.0,1.14843]
[1779653300290,66.2,76652.44,0.0,0.99355,0.0,1.14843]
[1779653300471,66.2,76652.44,0.0,0.99355,0.0,1.14843]
[1779653309396,66.2,76648.22,0.0,0.99353,0.0,1.15125]
[1779653311410,66.2,76645.83,0.0,0.99353,0.0,1.15171]
[1779653312685,66.2,76645.83,0.0,0.99353,0.0,1.15171]
[1779653312726,66.2,76645.83,0.0,0.99353,0.0,1.15171]
[1779653312990,66.2,76645.79,0.0,0.99353,0.0,1.15174]
[1779653313225,66.2,76645.79,0.0,0.99353,0.0,1.15174]
[1779653315438,66.2,76641.37,0.0,0.99351,0.0,1.15469]
[1779653320478,66.2,76640.05,0.0,0.9935,0.0,1.15558]
[1779653323912,66.2,76637.33,0.0,0.99349,0.0,1.1574]
[1779653323974,66.2,76637.33,0.0,0.99349,0.0,1.1574]
[1779653324118,66.2,76637.79,0.0,0.99349,0.0,1.15709]
[1779653324221,66.2,76637.79,0.0,0.99349,0.0,1.15709]
[1779653324506,66.2,76637.67,0.0,0.99349,0.0,1.15717]
[1779653328534,66.2,76644.77,0.0,0.99352,0.0,1.15242]
[1779653330734,66.2,76646.13,0.0,0.99353,0.0,1.15151]
[1779653330960,66.2,76646.13,0.0,0.99353,0.0,1.15151]
[1779653330983,66.2,76646.13,0.0,0.99353,0.0,1.15151]
[1779653330902,66.2,76645.64,0.0,0.99353,0.0,1.15184]
[1779653331555,66.2,76646.12,0.0,0.99353,0.0,1.15152]
[1779653339611,66.2,76646.89,0.0,0.99353,0.0,1.15101]
[1779653344757,66.2,76644.59,0.0,0.99352,0.0,1.15254]
[1779653344941,66.2,76644.59,0.0,0.99352,0.0,1.15254]
[1779653344974,66.2,76644.59,0.0,0.99352,0.0,1.15254]
[1779653344986,66.2,76644.38,0.0,0.99352,0.0,1.15268]
[1779653350942,66.2,76643.99,0.0,0.99352,0.0,1.15294]
[1779653350972,66.2,76643.99,0.0,0.99352,0.0,1.15294]
[1779653351192,66.2,76644.23,0.0,0.99352,0.0,1.15278]
[1779653351225,66.2,76644.23,0.0,0.99352,0.0,1.15278]
[1779653353475,66.2,76644.23,0.0,0.99352,0.0,1.15278]
[1779653353572,66.2,76644.23,0.0,0.99352,0.0,1.15278]
[1779653360758,66.2,76640.31,0.0,0.99351,0.0,1.1554]
[1779653362772,66.2,76634.63,0.0,0.99348,0.0,1.15921]
[1779653364786,66.2,76631.12,0.0,0.99347,0.0,1.16157]
[1779653365793,66.2,76621.48,0.0,0.99342,0.0,1.16806]
[1779653366800,66.2,76620.3,0.0,0.99342,0.0,1.16886]
[1779653367807,66.2,76614.81,0.0,0.99339,0.0,1.17258]
[1779653369821,66.2,76612.11,0.0,0.99338,0.0,1.17441]
[1779653371253,66.2,76611.95,0.0,0.99338,0.0,1.17452]
[1779653371473,66.2,76611.95,0.0,0.99338,0.0,1.17452]
[1779653371653,66.2,76611.95,0.0,0.99338,0.0,1.17452]
[1779653371723,66.2,76611.95,0.0,0.99338,0.0,1.17452]
[1779653371835,66.2,76611.5,0.0,0.99339,0.0,1.17368]
[1779653376870,66.2,76611.08,0.0,0.99338,0.0,1.17396]
[1779653381905,66.2,76611.26,0.0,0.99338,0.0,1.17384]
[1779653386940,66.2,76610.95,0.0,0.99338,0.0,1.17405]
[1779653391606,66.2,76611.0,0.0,0.99338,0.0,1.17402]
[1779653391745,66.2,76611.0,0.0,0.99338,0.0,1.17402]
[1779653391840,66.2,76611.0,0.0,0.99338,0.0,1.17402]
[1779653392207,66.2,76611.0,0.0,0.99338,0.0,1.17402]
[1779653392220,66.2,76611.0,0.0,0.99338,0.0,1.17402]
[1779653400033,66.2,76606.22,0.0,0.99336,0.0,1.17726]
[1779653401370,66.2,76605.97,0.0,0.99336,0.0,1.17743]
[1779653401477,66.2,76605.97,0.0,0.99336,0.0,1.17743]
[1779653401719,66.2,76605.97,0.0,0.99336,0.0,1.17743]
[1779653401973,66.2,76605.97,0.0,0.99336,0.0,1.17743]
[1779653402045,66.2,76605.98,0.0,0.99336,0.0,1.17743]
[1779653403052,66.2,76611.32,0.0,0.99338,0.0,1.1738]
[1779653408087,66.2,76612.55,0.0,0.99339,0.0,1.17297]
[1779653413122,66.2,76612.7,0.0,0.99339,0.0,1.17286]
[1779653415430,66.2,76612.64,0.0,0.99339,0.0,1.1729]
[1779653415476,66.2,76612.64,0.0,0.99339,0.0,1.1729]
[1779653415616,66.2,76612.63,0.0,0.99339,0.0,1.17291]
[1779653416401,66.2,76612.63,0.0,0.99339,0.0,1.17291]
[1779653416473,66.2,76612.63,0.0,0.99339,0.0,1.17291]
[1779653416575,66.2,76616.89,0.0,0.99341,0.0,1.17003]
[1779653417150,66.2,76619.72,0.0,0.99342,0.0,1.16811]
[1779653418157,66.2,76623.69,0.0,0.99344,0.0,1.16543]
[1779653425206,66.2,76624.31,0.0,0.99344,0.0,1.16501]
[1779653427895,66.2,76624.64,0.0,0.99344,0.0,1.16479]
[1779653427974,66.2,76624.64,0.0,0.99344,0.0,1.16479]
[1779653427997,66.2,76624.67,0.0,0.99344,0.0,1.16477]
[1779653428312,66.2,76624.67,0.0,0.99344,0.0,1.16477]
[1779653428473,66.2,76624.67,0.0,0.99344,0.0,1.16477]
[1779653434269,66.2,76624.65,0.0,0.99345,0.0,1.16365]
[1779653438297,66.2,76629.09,0.0,0.99347,0.0,1.16066]
[1779653441572,66.2,76629.83,0.0,0.99347,0.0,1.16016]
[1779653441722,66.2,76629.83,0.0,0.99347,0.0,1.16016]
[1779653441823,66.2,76629.78,0.0,0.99347,0.0,1.1602]
[1779653442417,66.2,76629.78,0.0,0.99347,0.0,1.1602]
[1779653442471,66.2,76629.78,0.0,0.99347,0.0,1.1602]
[1779653447361,66.2,76621.78,0.0,0.99344,0.0,1.16558]
[1779653448814,66.2,76621.78,0.0,0.99344,0.0,1.16558]
[1779653448975,66.2,76621.78,0.0,0.99344,0.0,1.16558]
[1779653449076,66.2,76616.49,0.0,0.99341,0.0,1.16915]
[1779653449467,66.2,76616.49,0.0,0.99341,0.0,1.16915]
[1779653449725,66.2,76616.49,0.0,0.99341,0.0,1.16915]
[1779653456425,66.2,76614.94,0.0,0.99341,0.0,1.1702]
[1779653461460,66.2,76612.1,0.0,0.99339,0.0,1.17213]
[1779653463401,66.2,76612.1,0.0,0.99339,0.0,1.17213]
[1779653463471,66.2,76612.1,0.0,0.99339,0.0,1.17213]
[1779653464114,66.2,76612.1,0.0,0.99339,0.0,1.17213]
[1779653463618,66.2,76612.1,0.0,0.99339,0.0,1.17213]
[1779653464223,66.2,76612.1,0.0,0.99339,0.0,1.17213]
[1779653469516,66.2,76612.08,0.0,0.99339,0.0,1.17214]
[1779653476566,66.2,76612.94,0.0,0.9934,0.0,1.17156]
[1779653477573,66.2,76617.19,0.0,0.99342,0.0,1.16868]
[1779653478891,66.2,76617.19,0.0,0.99342,0.0,1.16868]
[1779653478974,66.2,76617.19,0.0,0.99342,0.0,1.16868]
[1779653479069,66.2,76619.44,0.0,0.99343,0.0,1.16716]
[1779653479667,66.2,76619.44,0.0,0.99343,0.0,1.16716]
[1779653479722,66.2,76619.44,0.0,0.99343,0.0,1.16716]
[1779653485504,66.2,76620.71,0.0,0.99343,0.0,1.1663]
[1779653485721,66.2,76620.71,0.0,0.99343,0.0,1.1663]
[1779653485800,66.2,76622.26,0.0,0.99344,0.0,1.16526]
[1779653486464,66.2,76622.26,0.0,0.99344,0.0,1.16526]
[1779653486470,66.2,76622.26,0.0,0.99344,0.0,1.16526]
[1779653491671,66.2,76620.75,0.0,0.99344,0.0,1.16514]
[1779653493770,66.2,76620.61,0.0,0.99344,0.0,1.16523]
[1779653493974,66.2,76620.61,0.0,0.99344,0.0,1.16523]
[1779653494181,66.2,76620.4,0.0,0.99344,0.0,1.16537]
[1779653494223,66.2,76620.4,0.0,0.99344,0.0,1.16537]
[1779653500734,66.2,76620.3,0.0,0.99344,0.0,1.16544]
[1779653506776,66.2,76620.2,0.0,0.99344,0.0,1.16551]
[1779653513825,66.2,76621.08,0.0,0.99344,0.0,1.16491]
[1779653516152,66.2,76621.84,0.0,0.99344,0.0,1.1644]
[1779653516221,66.2,76621.81,0.0,0.99344,0.0,1.16442]
[1779653516603,66.2,76621.81,0.0,0.99344,0.0,1.16442]
[1779653516721,66.2,76621.81,0.0,0.99344,0.0,1.16442]
[1779653516849,66.2,76622.13,0.0,0.99344,0.0,1.16421]
[1779653522891,66.2,76622.63,0.0,0.99345,0.0,1.16387]
[1779653528100,66.2,76621.5,0.0,0.99344,0.0,1.16463]
[1779653528201,66.2,76621.77,0.0,0.99344,0.0,1.16445]
[1779653528223,66.2,76621.77,0.0,0.99344,0.0,1.16445]
[1779653528632,66.2,76621.77,0.0,0.99344,0.0,1.16445]
[1779653528721,66.2,76621.77,0.0,0.99344,0.0,1.16445]
[1779653528933,66.2,76621.88,0.0,0.99344,0.0,1.16438]
[1779653533968,66.2,76621.74,0.0,0.99344,0.0,1.16447]
[1779653537774,66.2,76622.35,0.0,0.99345,0.0,1.16406]
[1779653537972,66.2,76622.35,0.0,0.99345,0.0,1.16406]
[1779653537996,66.2,76622.52,0.0,0.99345,0.0,1.16394]
[1779653538262,66.2,76622.52,0.0,0.99345,0.0,1.16394]
[1779653538471,66.2,76622.52,0.0,0.99345,0.0,1.16394]
[1779653549075,66.2,76622.61,0.0,0.99345,0.0,1.16388]
[1779653554110,66.2,76622.47,0.0,0.99345,0.0,1.16284]
[1779653566194,66.2,76621.34,0.0,0.99345,0.0,1.1636]
[1779653567947,66.2,76620.88,0.0,0.99345,0.0,1.16391]
[1779653567973,66.2,76620.88,0.0,0.99345,0.0,1.16391]
[1779653568208,66.2,76620.77,0.0,0.99344,0.0,1.16398]
[1779653568817,66.2,76620.77,0.0,0.99344,0.0,1.16398]
[1779653568972,66.2,76620.77,0.0,0.99344,0.0,1.16398]
[1779653574250,66.2,76621.55,0.0,0.99345,0.0,1.16346]
[1779653579285,66.2,76622.13,0.0,0.99345,0.0,1.16307]
[1779653584320,66.2,76622.06,0.0,0.99345,0.0,1.16312]
[1779653589355,66.2,76622.08,0.0,0.99345,0.0,1.1631]
[1779653594390,66.2,76622.12,0.0,0.99345,0.0,1.16308]
[1779653601439,66.2,76622.14,0.0,0.99345,0.0,1.16306]
[1779653607480,66.2,76622.15,0.0,0.99345,0.0,1.16306]
[1779653613034,66.2,76621.58,0.0,0.99345,0.0,1.1623]
[1779653613220,66.2,76621.58,0.0,0.99345,0.0,1.1623]
[1779653613135,66.2,76621.35,0.0,0.99345,0.0,1.16246]
[1779653613988,66.2,76621.35,0.0,0.99345,0.0,1.16246]
[1779653614223,66.2,76621.35,0.0,0.99345,0.0,1.16246]
[1779653614142,66.2,76621.55,0.0,0.99345,0.0,1.16232]
[1779653619565,66.2,76621.94,0.0,0.99346,0.0,1.16206]
[1779653623225,66.2,76621.92,0.0,0.99346,0.0,1.16207]
[1779653623474,66.2,76621.41,0.0,0.99345,0.0,1.16242]
[1779653623593,66.2,76621.8,0.0,0.99346,0.0,1.16215]
[1779653624428,66.2,76621.8,0.0,0.99346,0.0,1.16215]
[1779653624471,66.2,76621.8,0.0,0.99346,0.0,1.16215]
[1779653629634,66.2,76622.49,0.0,0.99346,0.0,1.16169]
[1779653631383,66.2,76622.24,0.0,0.99346,0.0,1.16186]
[1779653631474,66.2,76622.24,0.0,0.99346,0.0,1.16186]
[1779653637117,66.2,76622.61,0.0,0.99346,0.0,1.16161]
[1779653637221,66.2,76622.61,0.0,0.99346,0.0,1.16161]
[1779653637474,66.2,76622.4,0.0,0.99346,0.0,1.16175]
[1779653637691,66.2,76622.41,0.0,0.99346,0.0,1.16174]
[1779653641725,66.2,76618.07,0.0,0.99344,0.0,1.16467]
[1779653642463,66.2,76618.07,0.0,0.99344,0.0,1.16467]
[1779653642471,66.2,76618.07,0.0,0.99344,0.0,1.16467]
[1779653645238,66.2,76617.07,0.0,0.99343,0.0,1.16534]
[1779653645474,66.2,76615.24,0.0,0.99343,0.0,1.16658]
[1779653646441,66.2,76614.5,0.0,0.99342,0.0,1.16708]
[1779653646475,66.2,76614.5,0.0,0.99342,0.0,1.16708]
[1779653646495,66.2,76614.5,0.0,0.99342,0.0,1.16708]
[1779653648777,66.2,76611.16,0.0,0.99341,0.0,1.16933]
[1779653654819,66.2,76610.08,0.0,0.9934,0.0,1.17006]
[1779653663396,66.2,76610.08,0.0,0.9934,0.0,1.17006]
[1779653663477,66.2,76610.08,0.0,0.9934,0.0,1.17006]
[1779653674959,66.2,76610.34,0.0,0.99341,0.0,1.16875]
[1779653680031,66.2,76610.41,0.0,0.99341,0.0,1.1687]
[1779653686073,66.2,76609.22,0.0,0.99341,0.0,1.1695]
[1779653687706,66.2,76609.15,0.0,0.99341,0.0,1.16955]
[1779653687720,66.2,76609.15,0.0,0.99341,0.0,1.16955]
[1779653692307,66.2,76608.89,0.0,0.9934,0.0,1.16973]
[1779653692470,66.2,76608.6,0.0,0.9934,0.0,1.16992]
[1779653692409,66.2,76608.6,0.0,0.9934,0.0,1.16992]
[1779653697455,66.2,76606.98,0.0,0.9934,0.0,1.17102]
[1779653700171,66.2,76601.97,0.0,0.99337,0.0,1.17442]
[1779653701178,66.2,76593.2,0.0,0.99334,0.0,1.18039]
[1779653702185,66.2,76591.28,0.0,0.99333,0.0,1.1817]
[1779653705628,66.2,76591.14,0.0,0.99333,0.0,1.18179]
[1779653705722,66.2,76591.14,0.0,0.99333,0.0,1.18179]
[1779653706213,66.2,76591.1,0.0,0.99333,0.0,1.18182]
[1779653709384,66.2,76592.55,0.0,0.99333,0.0,1.18083]
[1779653710709,66.2,76595.78,0.0,0.99335,0.0,1.17863]
[1779653713479,66.2,76592.1,0.0,0.99333,0.0,1.18114]
[1779653715275,66.2,76592.05,0.0,0.99333,0.0,1.18117]
[1779653715276,66.2,76592.03,0.0,0.99333,0.0,1.18119]
[1779653715476,66.2,76592.03,0.0,0.99333,0.0,1.18119]
[1779653721318,66.2,76591.95,0.0,0.99333,0.0,1.18124]
[1779653725346,66.2,76595.67,0.0,0.99335,0.0,1.1787]
[1779653728367,66.2,76604.64,0.0,0.99339,0.0,1.17261]
[1779653729374,66.2,76617.98,0.0,0.99344,0.0,1.16359]
[1779653730380,66.2,76624.43,0.0,0.99347,0.0,1.15925]
[1779653732396,66.2,76619.7,0.0,0.99346,0.0,1.16129]
[1779653735416,66.2,76616.12,0.0,0.99344,0.0,1.1637]
[1779653739515,66.2,76614.25,0.0,0.99343,0.0,1.16496]
[1779653739723,66.2,76614.25,0.0,0.99343,0.0,1.16496]
[1779653745486,66.2,76617.37,0.0,0.99345,0.0,1.16286]
[1779653750522,66.2,76610.95,0.0,0.99342,0.0,1.16719]
[1779653753027,66.2,76608.4,0.0,0.99341,0.0,1.16892]
[1779653753221,66.2,76608.4,0.0,0.99341,0.0,1.16892]
[1779653753323,66.2,76607.24,0.0,0.9934,0.0,1.1697]
[1779653753524,66.2,76607.24,0.0,0.9934,0.0,1.1697]
[1779653753724,66.2,76607.24,0.0,0.9934,0.0,1.1697]
[1779653760592,66.2,76605.2,0.0,0.99339,0.0,1.17108]
[1779653765448,66.2,76602.88,0.0,0.99338,0.0,1.17266]
[1779653765476,66.2,76602.91,0.0,0.99338,0.0,1.17263]
[1779653765566,66.2,76602.91,0.0,0.99338,0.0,1.17263]
[1779653765724,66.2,76602.91,0.0,0.99338,0.0,1.17263]
[1779653765727,66.2,76601.72,0.0,0.99338,0.0,1.17344]
[1779653771669,66.2,76602.16,0.0,0.99338,0.0,1.17314]
[1779653776683,66.2,76601.55,0.0,0.99338,0.0,1.17356]
[1779653776722,66.2,76601.55,0.0,0.99338,0.0,1.17356]
[1779653776901,66.2,76601.55,0.0,0.99338,0.0,1.17356]
[1779653776976,66.2,76601.55,0.0,0.99338,0.0,1.17356]
[1779653777000,66.2,76600.96,0.0,0.99338,0.0,1.17396]
[1779653782746,66.2,76600.85,0.0,0.99338,0.0,1.17403]
[1779653788377,66.2,76601.6,0.0,0.99338,0.0,1.17352]
[1779653788473,66.2,76601.6,0.0,0.99338,0.0,1.17352]
[1779653788470,66.2,76601.6,0.0,0.99338,0.0,1.17352]
[1779653788558,66.2,76601.6,0.0,0.99338,0.0,1.17352]
[1779653788725,66.2,76601.6,0.0,0.99338,0.0,1.17352]
[1779653791809,66.2,76599.13,0.0,0.99337,0.0,1.17405]
[1779653796844,66.2,76600.11,0.0,0.99338,0.0,1.17339]
[1779653798059,66.2,76600.11,0.0,0.99338,0.0,1.17339]
[1779653798143,66.2,76600.11,0.0,0.99338,0.0,1.17339]
[1779653798228,66.2,76600.11,0.0,0.99338,0.0,1.17339]
[1779653798247,66.2,76600.19,0.0,0.99338,0.0,1.17333]
[1779653804901,66.2,76600.24,0.0,0.99338,0.0,1.1733]
[1779653809978,66.2,76601.45,0.0,0.99338,0.0,1.17248]
[1779653810144,66.2,76601.45,0.0,0.99338,0.0,1.17248]
[1779653810227,66.2,76601.45,0.0,0.99338,0.0,1.17248]
[1779653810311,66.2,76601.42,0.0,0.99338,0.0,1.1725]
[1779653816991,66.2,76601.36,0.0,0.99338,0.0,1.17254]
[1779653819650,66.2,76601.35,0.0,0.99338,0.0,1.17255]
[1779653819721,66.2,76601.35,0.0,0.99338,0.0,1.17255]
[1779653819871,66.2,76601.35,0.0,0.99338,0.0,1.17255]
[1779653819972,66.2,76601.35,0.0,0.99338,0.0,1.17255]
[1779653820021,66.2,76601.73,0.0,0.99339,0.0,1.17229]
[1779653825051,66.2,76601.48,0.0,0.99338,0.0,1.17246]
[1779653834114,66.2,76601.77,0.0,0.99339,0.0,1.17226]
[1779653839149,66.2,76601.45,0.0,0.99338,0.0,1.17248]
[1779653842184,66.2,76601.17,0.0,0.99338,0.0,1.17267]
[1779653842221,66.2,76601.17,0.0,0.99338,0.0,1.17267]
[1779653842459,66.2,76601.17,0.0,0.99338,0.0,1.17267]
[1779653842474,66.2,76601.17,0.0,0.99338,0.0,1.17267]
[1779653842322,66.2,76601.17,0.0,0.99338,0.0,1.17267]
[1779653848212,66.2,76601.08,0.0,0.99338,0.0,1.17273]
[1779653853247,66.2,76602.46,0.0,0.9934,0.0,1.17065]
[1779653854411,66.2,76602.46,0.0,0.9934,0.0,1.17065]
[1779653854474,66.2,76602.46,0.0,0.9934,0.0,1.17065]
[1779653854512,66.2,76602.19,0.0,0.99339,0.0,1.17083]
[1779653854552,66.2,76602.19,0.0,0.99339,0.0,1.17083]
[1779653854729,66.2,76602.19,0.0,0.99339,0.0,1.17083]
[1779653863322,66.2,76601.72,0.0,0.99339,0.0,1.17115]
[1779653866344,66.2,76593.45,0.0,0.99336,0.0,1.17677]
[1779653867351,66.2,76588.21,0.0,0.99333,0.0,1.18034]
[1779653869365,66.2,76583.64,0.0,0.99331,0.0,1.18346]
[1779653870708,66.2,76582.11,0.0,0.9933,0.0,1.18451]
[1779653870725,66.2,76582.11,0.0,0.9933,0.0,1.18451]
[1779653870843,66.2,76582.11,0.0,0.9933,0.0,1.18451]
[1779653870974,66.2,76582.11,0.0,0.9933,0.0,1.18451]
[1779653872386,66.2,76581.89,0.0,0.9933,0.0,1.18466]
[1779653877421,66.2,76579.86,0.0,0.99329,0.0,1.18605]
[1779653882456,66.2,76580.0,0.0,0.9933,0.0,1.18595]
[1779653883127,66.2,76580.0,0.0,0.9933,0.0,1.18595]
[1779653883229,66.2,76580.0,0.0,0.9933,0.0,1.18595]
[1779653883346,66.2,76580.0,0.0,0.9933,0.0,1.18595]
[1779653883480,66.2,76580.0,0.0,0.9933,0.0,1.18595]
[1779653883591,66.2,76580.78,0.0,0.9933,0.0,1.18542]
[1779653890512,66.2,76581.03,0.0,0.9933,0.0,1.18525]
[1779653893533,66.2,76577.57,0.0,0.99328,0.0,1.18762]
[1779653897499,66.2,76575.75,0.0,0.99328,0.0,1.18887]
[1779653897562,66.2,76574.28,0.0,0.99327,0.0,1.18988]
[1779653897723,66.2,76574.28,0.0,0.99327,0.0,1.18988]
[1779653897736,66.2,76574.28,0.0,0.99327,0.0,1.18988]
[1779653897972,66.2,76574.28,0.0,0.99327,0.0,1.18988]
[1779653898568,66.2,76571.32,0.0,0.99326,0.0,1.19191]
[1779653902596,66.2,76574.58,0.0,0.99327,0.0,1.18967]
[1779653904812,66.2,76574.06,0.0,0.99327,0.0,1.19003]
[1779653904972,66.2,76574.06,0.0,0.99327,0.0,1.19003]
[1779653905142,66.2,76574.06,0.0,0.99327,0.0,1.19003]
[1779653905227,66.2,76574.06,0.0,0.99327,0.0,1.19003]
[1779653905617,66.2,76573.94,0.0,0.99327,0.0,1.19011]
[1779653910653,66.2,76572.82,0.0,0.99326,0.0,1.19088]
[1779653916695,66.2,76574.12,0.0,0.99328,0.0,1.18883]
[1779653919987,66.2,76575.23,0.0,0.99328,0.0,1.18807]
[1779653920226,66.2,76575.23,0.0,0.99328,0.0,1.18807]
[1779653920236,66.2,76575.23,0.0,0.99328,0.0,1.18807]
[1779653920474,66.2,76575.23,0.0,0.99328,0.0,1.18807]
[1779653920492,66.2,76575.29,0.0,0.99328,0.0,1.18803]
[1779653924751,66.2,76569.82,0.0,0.99326,0.0,1.19179]
[1779653925789,66.2,76569.82,0.0,0.99326,0.0,1.19179]
[1779653925975,66.2,76569.82,0.0,0.99326,0.0,1.19179]
[1779653926124,66.2,76569.82,0.0,0.99326,0.0,1.19179]
[1779653926227,66.2,76569.82,0.0,0.99326,0.0,1.19179]
[1779653926329,66.2,76567.75,0.0,0.99325,0.0,1.19321]
[1779653931800,66.2,76565.75,0.0,0.99324,0.0,1.19459]
[1779653937842,66.2,76565.68,0.0,0.99324,0.0,1.19464]
[1779653942877,66.2,76565.75,0.0,0.99324,0.0,1.19459]
[1779653943884,66.2,76570.41,0.0,0.99326,0.0,1.19138]
[1779653944891,66.2,76574.33,0.0,0.99328,0.0,1.18869]
[1779653946464,66.2,76574.33,0.0,0.99328,0.0,1.18869]
[1779653946473,66.2,76574.33,0.0,0.99328,0.0,1.18869]
[1779653946566,66.2,76574.65,0.0,0.99328,0.0,1.18847]
[1779653946750,66.2,76574.65,0.0,0.99328,0.0,1.18847]
[1779653946977,66.2,76574.65,0.0,0.99328,0.0,1.18847]
[1779653952947,66.2,76574.09,0.0,0.99327,0.0,1.18885]
[1779653954627,66.2,76574.09,0.0,0.99327,0.0,1.18885]
[1779653954649,66.2,76573.82,0.0,0.99327,0.0,1.18904]
[1779653954725,66.2,76573.82,0.0,0.99327,0.0,1.18904]
[1779653954914,66.2,76573.82,0.0,0.99327,0.0,1.18904]
[1779653954978,66.2,76573.82,0.0,0.99327,0.0,1.18904]
[1779653955063,66.2,76573.59,0.0,0.99327,0.0,1.1892]
[1779653963019,66.2,76573.86,0.0,0.99327,0.0,1.18901]
[1779653966026,66.2,76574.37,0.0,0.99328,0.0,1.18866]
[1779653966226,66.2,76574.37,0.0,0.99328,0.0,1.18866]
[1779653966406,66.2,76574.37,0.0,0.99328,0.0,1.18866]
[1779653966475,66.2,76574.37,0.0,0.99328,0.0,1.18866]
[1779653966568,66.2,76574.37,0.0,0.99328,0.0,1.18866]
[1779653973091,66.2,76575.34,0.0,0.99329,0.0,1.18684]
[1779653975676,66.2,76577.16,0.0,0.9933,0.0,1.18559]
[1779653975722,66.2,76579.36,0.0,0.9933,0.0,1.18408]
[1779653976083,66.2,76579.36,0.0,0.9933,0.0,1.18408]
[1779653976224,66.2,76579.36,0.0,0.9933,0.0,1.18408]
[1779653976259,66.2,76579.41,0.0,0.99331,0.0,1.18405]
[1779653981147,66.2,76584.3,0.0,0.99333,0.0,1.18071]
[1779653982154,66.2,76587.85,0.0,0.99334,0.0,1.17828]
[1779653983462,66.2,76587.85,0.0,0.99334,0.0,1.17828]
[1779653983476,66.2,76587.85,0.0,0.99334,0.0,1.17828]
[1779653983561,66.2,76589.41,0.0,0.99335,0.0,1.17722]
[1779653984596,66.2,76589.41,0.0,0.99335,0.0,1.17722]
[1779653984724,66.2,76590.63,0.0,0.99336,0.0,1.17639]
[1779653990209,66.2,76590.95,0.0,0.99336,0.0,1.17617]
[1779653991100,66.2,76590.95,0.0,0.99336,0.0,1.17617]
[1779653991226,66.2,76590.95,0.0,0.99336,0.0,1.17617]
[1779653991478,66.2,76590.95,0.0,0.99336,0.0,1.17617]
[1779653991496,66.2,76590.16,0.0,0.99335,0.0,1.17671]
[1779653991723,66.2,76590.16,0.0,0.99335,0.0,1.17671]
[1779653997259,66.2,76590.75,0.0,0.99336,0.0,1.17631]
[1779654000280,66.2,76588.33,0.0,0.99335,0.0,1.17796]
[1779654000991,66.2,76588.33,0.0,0.99335,0.0,1.17796]
[1779654001223,66.2,76588.33,0.0,0.99335,0.0,1.17796]
[1779654001512,66.2,76588.33,0.0,0.99335,0.0,1.17796]
[1779654001678,66.2,76587.57,0.0,0.99334,0.0,1.17847]
[1779654001725,66.2,76587.57,0.0,0.99334,0.0,1.17847]
[1779654007329,66.2,76576.47,0.0,0.99329,0.0,1.18606]
[1779654008010,66.2,76576.47,0.0,0.99329,0.0,1.18606]
[1779654008221,66.2,76576.47,0.0,0.99329,0.0,1.18606]
[1779654008555,66.2,76572.27,0.0,0.99327,0.0,1.18894]
[1779654009271,66.2,76572.27,0.0,0.99327,0.0,1.18894]
[1779654009474,66.2,76572.27,0.0,0.99327,0.0,1.18894]
[1779654010350,66.2,76568.26,0.0,0.99326,0.0,1.1917]
[1779654015386,66.2,76565.5,0.0,0.99324,0.0,1.1936]
[1779654015815,66.2,76565.5,0.0,0.99324,0.0,1.1936]
[1779654015972,66.2,76565.5,0.0,0.99324,0.0,1.1936]
[1779654016235,66.2,76565.5,0.0,0.99324,0.0,1.1936]
[1779654016470,66.2,76565.5,0.0,0.99324,0.0,1.1936]
[1779654016571,66.2,76563.95,0.0,0.99324,0.0,1.19467]
[1779654018407,66.2,76561.07,0.0,0.99322,0.0,1.19666]
[1779654023442,66.2,76559.78,0.0,0.99322,0.0,1.19755]
[1779654027804,66.2,76559.24,0.0,0.99321,0.0,1.19792]
[1779654027972,66.2,76559.24,0.0,0.99321,0.0,1.19792]
[1779654028350,66.2,76559.24,0.0,0.99321,0.0,1.19792]
[1779654028472,66.2,76559.24,0.0,0.99321,0.0,1.19792]
[1779654028571,66.2,76558.5,0.0,0.99321,0.0,1.19843]
[1779654033512,66.2,76556.92,0.0,0.99321,0.0,1.19836]
[1779654036766,66.2,76555.25,0.0,0.9932,0.0,1.19952]
[1779654036973,66.2,76555.25,0.0,0.9932,0.0,1.19952]
[1779654037178,66.2,76555.25,0.0,0.9932,0.0,1.19952]
[1779654037222,66.2,76555.25,0.0,0.9932,0.0,1.19952]
[1779654037279,66.2,76555.25,0.0,0.9932,0.0,1.19952]
[1779654042583,66.2,76544.19,0.0,0.99315,0.0,1.20719]
[1779654043589,66.2,76539.9,0.0,0.99313,0.0,1.21018]
[1779654045737,66.2,76539.67,0.0,0.99313,0.0,1.21034]
[1779654045971,66.2,76539.78,0.0,0.99313,0.0,1.21027]
[1779654046292,66.2,76539.78,0.0,0.99313,0.0,1.21027]
[1779654046475,66.2,76539.78,0.0,0.99313,0.0,1.21027]
[1779654046610,66.2,76540.08,0.0,0.99313,0.0,1.21006]
[1779654051645,66.2,76540.0,0.0,0.99313,0.0,1.21011]
[1779654056680,66.2,76537.99,0.0,0.99312,0.0,1.21151]
[1779654057687,66.2,76544.26,0.0,0.99315,0.0,1.20714]
[1779654059792,66.2,76548.27,0.0,0.99317,0.0,1.20436]
[1779654059973,66.2,76548.27,0.0,0.99317,0.0,1.20436]
[1779654060708,66.2,76549.74,0.0,0.99318,0.0,1.20334]
[1779654060977,66.2,76549.74,0.0,0.99318,0.0,1.20334]
[1779654061220,66.2,76549.74,0.0,0.99318,0.0,1.20334]
[1779654062723,66.2,76558.08,0.0,0.99322,0.0,1.19756]
[1779654063730,66.2,76562.57,0.0,0.99324,0.0,1.19446]
[1779654064067,66.2,76562.57,0.0,0.99324,0.0,1.19446]
[1779654064224,66.2,76562.57,0.0,0.99324,0.0,1.19446]
[1779654064737,66.2,76563.43,0.0,0.99324,0.0,1.19387]
[1779654067758,66.2,76565.98,0.0,0.99325,0.0,1.19211]
[1779654072082,66.2,76565.9,0.0,0.99325,0.0,1.19217]
[1779654072222,66.2,76565.9,0.0,0.99325,0.0,1.19217]
[1779654079842,66.2,76565.85,0.0,0.99325,0.0,1.1922]
[1779654085650,66.2,76566.69,0.0,0.99325,0.0,1.19162]
[1779654085720,66.2,76566.69,0.0,0.99325,0.0,1.19162]
[1779654085752,66.2,76566.7,0.0,0.99325,0.0,1.19161]
[1779654086597,66.2,76566.7,0.0,0.99325,0.0,1.19161]
[1779654086723,66.2,76566.7,0.0,0.99325,0.0,1.19161]
[1779654086891,66.2,76570.39,0.0,0.99327,0.0,1.18908]
[1779654088017,66.2,76570.39,0.0,0.99327,0.0,1.18908]
[1779654092625,66.2,76570.5,0.0,0.99327,0.0,1.189]
[1779654092722,66.2,76570.5,0.0,0.99327,0.0,1.189]
[1779654093940,66.2,76572.88,0.0,0.99329,0.0,1.18621]
[1779654098978,66.2,76573.23,0.0,0.99329,0.0,1.18597]
[1779654104807,66.2,76573.2,0.0,0.99329,0.0,1.18599]
[1779654104972,66.2,76573.48,0.0,0.99329,0.0,1.1858]
[1779654105023,66.2,76577.22,0.0,0.99331,0.0,1.18324]
[1779654109052,66.2,76578.65,0.0,0.99331,0.0,1.18226]
[1779654115095,66.2,76578.68,0.0,0.99331,0.0,1.18224]
[1779654120131,66.2,76575.73,0.0,0.9933,0.0,1.18426]
[1779654121620,66.2,76575.73,0.0,0.9933,0.0,1.18426]
[1779654121724,66.2,76575.73,0.0,0.9933,0.0,1.18426]
[1779654126173,66.2,76577.38,0.0,0.99331,0.0,1.18313]
[1779654130200,66.2,76579.73,0.0,0.99332,0.0,1.18152]
[1779654133221,66.2,76583.88,0.0,0.99334,0.0,1.17869]
[1779654133889,66.2,76583.88,0.0,0.99334,0.0,1.17869]
[1779654133971,66.2,76583.88,0.0,0.99334,0.0,1.17869]
[1779654139268,66.2,76585.36,0.0,0.99334,0.0,1.17768]
[1779654141282,66.2,76589.27,0.0,0.99336,0.0,1.17502]
[1779654142861,66.2,76589.27,0.0,0.99336,0.0,1.17502]
[1779654142289,66.2,76592.56,0.0,0.99338,0.0,1.17278]
[1779654142971,66.2,76592.56,0.0,0.99338,0.0,1.17278]
[1779654146234,66.2,76592.43,0.0,0.99338,0.0,1.17287]
[1779654146479,66.2,76592.43,0.0,0.99338,0.0,1.17287]
[1779654146579,66.2,76595.43,0.0,0.99339,0.0,1.17083]
[1779654147324,66.2,76597.05,0.0,0.9934,0.0,1.16974]
[1779654152359,66.2,76597.48,0.0,0.9934,0.0,1.1683]
[1779654153250,66.2,76597.48,0.0,0.9934,0.0,1.1683]
[1779654153475,66.2,76597.48,0.0,0.9934,0.0,1.1683]
[1779654159408,66.2,76597.49,0.0,0.9934,0.0,1.16829]
[1779654163436,66.2,76599.41,0.0,0.99341,0.0,1.16699]
[1779654165375,66.2,76600.05,0.0,0.99342,0.0,1.16656]
[1779654165476,66.2,76600.05,0.0,0.99342,0.0,1.16656]
[1779654171649,66.2,76599.12,0.0,0.99341,0.0,1.16719]
[1779654171750,66.2,76601.2,0.0,0.99342,0.0,1.16578]
[1779654172499,66.2,76602.53,0.0,0.99343,0.0,1.16489]
[1779654173474,66.2,76602.53,0.0,0.99343,0.0,1.16489]
[1779654178541,66.2,76603.55,0.0,0.99343,0.0,1.1642]
[1779654185590,66.2,76603.42,0.0,0.99343,0.0,1.16428]
[1779654187720,66.2,76602.87,0.0,0.99343,0.0,1.16466]
[1779654193645,66.2,76603.2,0.0,0.99343,0.0,1.16443]
[1779654198680,66.2,76603.61,0.0,0.99343,0.0,1.16416]
[1779654200695,66.2,76611.86,0.0,0.99347,0.0,1.1586]
[1779654201702,66.2,76613.17,0.0,0.99347,0.0,1.15772]
[1779654207744,66.2,76612.58,0.0,0.99347,0.0,1.15812]
[1779654219828,66.2,76613.43,0.0,0.99348,0.0,1.15641]
[1779654220231,66.2,76613.43,0.0,0.99348,0.0,1.15641]
[1779654223472,66.2,76613.43,0.0,0.99348,0.0,1.15641]
[1779654223856,66.2,76614.95,0.0,0.99349,0.0,1.15539]
[1779654228891,66.2,76614.87,0.0,0.99349,0.0,1.15544]
[1779654233926,66.2,76613.85,0.0,0.99348,0.0,1.15613]
[1779654238961,66.2,76613.46,0.0,0.99348,0.0,1.15639]
[1779654241984,66.2,76607.27,0.0,0.99345,0.0,1.16055]
[1779654242992,66.2,76600.74,0.0,0.99343,0.0,1.16495]
[1779654248026,66.2,76600.79,0.0,0.99343,0.0,1.16492]
[1779654255075,66.2,76602.62,0.0,0.99343,0.0,1.16368]
[1779654261117,66.2,76603.31,0.0,0.99344,0.0,1.16322]
[1779654267159,66.2,76603.49,0.0,0.99344,0.0,1.1631]
[1779654270430,66.2,76603.49,0.0,0.99344,0.0,1.1631]
[1779654270457,66.2,76603.49,0.0,0.99344,0.0,1.1631]
[1779654271475,66.2,76603.49,0.0,0.99344,0.0,1.1631]
[1779654271478,66.2,76603.43,0.0,0.99344,0.0,1.162]
[1779654272194,66.2,76594.55,0.0,0.9934,0.0,1.16799]
[1779654273202,66.2,76594.01,0.0,0.9934,0.0,1.16836]
[1779654278237,66.2,76591.02,0.0,0.99339,0.0,1.17039]
[1779654281474,66.2,76591.6,0.0,0.99339,0.0,1.16999]
[1779654281484,66.2,76594.24,0.0,0.9934,0.0,1.1682]
[1779654286293,66.2,76591.88,0.0,0.99339,0.0,1.1698]
[1779654287434,66.2,76591.88,0.0,0.99339,0.0,1.1698]
[1779654289475,66.2,76590.6,0.0,0.99339,0.0,1.17067]
[1779654291477,66.2,76588.78,0.0,0.99338,0.0,1.17191]
[1779654293343,66.2,76586.82,0.0,0.99337,0.0,1.17324]
[1779654296369,66.2,76582.71,0.0,0.99335,0.0,1.17603]
[1779654297510,66.2,76582.71,0.0,0.99335,0.0,1.17603]
[1779654297682,66.2,76580.41,0.0,0.99334,0.0,1.1776]
[1779654302402,66.2,76580.45,0.0,0.99334,0.0,1.17757]
[1779654302473,66.2,76580.45,0.0,0.99334,0.0,1.17757]
[1779654308464,66.2,76580.29,0.0,0.99334,0.0,1.17768]
[1779654310478,66.2,76582.19,0.0,0.99335,0.0,1.17639]
[1779654311486,66.2,76580.72,0.0,0.99334,0.0,1.17739]
[1779654314507,66.2,76582.06,0.0,0.99335,0.0,1.17648]
[1779654315514,66.2,76584.04,0.0,0.99336,0.0,1.17513]
[1779654317333,66.2,76585.11,0.0,0.99336,0.0,1.1744]
[1779654317475,66.2,76585.11,0.0,0.99336,0.0,1.1744]
[1779654322563,66.2,76587.04,0.0,0.99337,0.0,1.17309]
[1779654327598,66.2,76578.55,0.0,0.99333,0.0,1.17887]
[1779654328605,66.2,76561.44,0.0,0.99326,0.0,1.19059]
[1779654329612,66.2,76557.77,0.0,0.99324,0.0,1.19312]
[1779654334647,66.2,76560.18,0.0,0.99326,0.0,1.1903]
[1779654335191,66.2,76560.18,0.0,0.99326,0.0,1.1903]
[1779654335474,66.2,76560.18,0.0,0.99326,0.0,1.1903]
[1779654335654,66.2,76563.33,0.0,0.99327,0.0,1.18813]
[1779654341125,66.2,76563.05,0.0,0.99327,0.0,1.18833]
[1779654341222,66.2,76563.05,0.0,0.99327,0.0,1.18833]
[1779654344717,66.2,76568.58,0.0,0.99329,0.0,1.18453]
[1779654345724,66.2,76571.25,0.0,0.99331,0.0,1.1827]
[1779654348745,66.2,76569.48,0.0,0.9933,0.0,1.18392]
[1779654349752,66.2,76564.0,0.0,0.99327,0.0,1.18767]
[1779654351766,66.2,76562.23,0.0,0.99327,0.0,1.18889]
[1779654352821,66.2,76562.23,0.0,0.99327,0.0,1.18889]
[1779654352845,66.2,76560.65,0.0,0.99326,0.0,1.18998]
[1779654353783,66.2,76554.41,0.0,0.99323,0.0,1.19428]
[1779654357701,66.2,76552.17,0.0,0.99322,0.0,1.19582]
[1779654357721,66.2,76552.17,0.0,0.99322,0.0,1.19582]
[1779654359825,66.2,76548.87,0.0,0.99321,0.0,1.1981]
[1779654364860,66.2,76551.45,0.0,0.99322,0.0,1.19632]
[1779654366649,66.2,76551.5,0.0,0.99322,0.0,1.19629]
[1779654366722,66.2,76551.5,0.0,0.99322,0.0,1.19629]
[1779654367020,66.2,76551.5,0.0,0.99322,0.0,1.19629]
[1779654367072,66.2,76551.37,0.0,0.99322,0.0,1.19638]
[1779654367221,66.2,76551.37,0.0,0.99322,0.0,1.19638]
[1779654372916,66.2,76549.36,0.0,0.99321,0.0,1.19777]
[1779654374930,66.2,76554.14,0.0,0.99323,0.0,1.19446]
[1779654376465,66.2,76554.17,0.0,0.99323,0.0,1.19444]
[1779654376474,66.2,76554.17,0.0,0.99323,0.0,1.19444]
[1779654381978,66.2,76552.79,0.0,0.99322,0.0,1.19539]
[1779654386007,66.2,76548.6,0.0,0.9932,0.0,1.19829]
[1779654387014,66.2,76543.21,0.0,0.99318,0.0,1.20203]
[1779654389891,66.2,76543.49,0.0,0.99318,0.0,1.20183]
[1779654389978,66.2,76543.49,0.0,0.99318,0.0,1.20183]
[1779654390502,66.2,76543.11,0.0,0.99318,0.0,1.2021]
[1779654390722,66.2,76543.11,0.0,0.99318,0.0,1.2021]
[1779654391043,66.2,76544.09,0.0,0.99319,0.0,1.20025]
[1779654396078,66.2,76544.16,0.0,0.99319,0.0,1.2002]
[1779654400108,66.2,76527.6,0.0,0.99311,0.0,1.21172]
[1779654400574,66.2,76527.6,0.0,0.99311,0.0,1.21172]
[1779654401113,66.2,76526.48,0.0,0.99311,0.0,1.21251]
[1779654402120,66.2,76532.58,0.0,0.99314,0.0,1.20825]
[1779654403331,66.2,76532.77,0.0,0.99314,0.0,1.20811]
[1779654409170,66.2,76532.69,0.0,0.99314,0.0,1.20817]
[1779654410179,66.2,76536.04,0.0,0.99315,0.0,1.20584]
[1779654415214,66.2,76541.83,0.0,0.99318,0.0,1.20181]
[1779654420249,66.2,76541.75,0.0,0.99318,0.0,1.20187]
[1779654421257,66.2,76545.04,0.0,0.99319,0.0,1.19959]
[1779654423270,66.2,76548.19,0.0,0.99321,0.0,1.19741]
[1779654424516,66.2,76548.19,0.0,0.99321,0.0,1.19741]
[1779654424724,66.2,76548.19,0.0,0.99321,0.0,1.19741]
[1779654425037,66.2,76548.19,0.0,0.99321,0.0,1.19741]
[1779654425131,66.2,76548.19,0.0,0.99321,0.0,1.19741]
[1779654425225,66.2,76548.19,0.0,0.99321,0.0,1.19741]
[1779654430320,66.2,76548.82,0.0,0.99321,0.0,1.19697]
[1779654435357,66.2,76548.75,0.0,0.99321,0.0,1.19702]
[1779654440391,66.2,76548.56,0.0,0.99321,0.0,1.19715]
[1779654443660,66.2,76548.6,0.0,0.99321,0.0,1.19713]
[1779654443723,66.2,76548.6,0.0,0.99321,0.0,1.19713]
[1779654449454,66.2,76549.02,0.0,0.99321,0.0,1.19683]
[1779654456504,66.2,76550.5,0.0,0.99323,0.0,1.19465]
[1779654461494,66.2,76552.61,0.0,0.99324,0.0,1.19319]
[1779654461726,66.2,76552.61,0.0,0.99324,0.0,1.19319]
[1779654462282,66.2,76552.61,0.0,0.99324,0.0,1.19319]
[1779654462471,66.2,76552.61,0.0,0.99324,0.0,1.19319]
[1779654462546,66.2,76552.58,0.0,0.99324,0.0,1.19321]
[1779654467581,66.2,76552.81,0.0,0.99324,0.0,1.19305]
[1779654472619,66.2,76552.85,0.0,0.99324,0.0,1.19303]
[1779654478661,66.2,76551.24,0.0,0.99323,0.0,1.19414]
[1779654482774,66.2,76552.52,0.0,0.99324,0.0,1.19325]
[1779654482973,66.2,76552.52,0.0,0.99324,0.0,1.19325]
[1779654487732,66.2,76559.96,0.0,0.99327,0.0,1.18813]
[1779654490296,66.2,76560.98,0.0,0.99327,0.0,1.18743]
[1779654490475,66.2,76560.98,0.0,0.99327,0.0,1.18743]
[1779654490999,66.2,76560.98,0.0,0.99327,0.0,1.18743]
[1779654491225,66.2,76560.98,0.0,0.99327,0.0,1.18743]
[1779654491071,66.2,76561.31,0.0,0.99327,0.0,1.1872]
[1779654495788,66.2,76565.57,0.0,0.99329,0.0,1.18428]
[1779654499852,66.2,76565.64,0.0,0.99329,0.0,1.18423]
[1779654499979,66.2,76565.64,0.0,0.99329,0.0,1.18423]
[1779654503844,66.2,76569.18,0.0,0.99331,0.0,1.18181]
[1779654505858,66.2,76572.25,0.0,0.99332,0.0,1.17971]
[1779654506865,66.2,76576.0,0.0,0.99334,0.0,1.17715]
[1779654510216,66.2,76575.56,0.0,0.99334,0.0,1.17745]
[1779654510471,66.2,76576.54,0.0,0.99334,0.0,1.17678]
[1779654510848,66.2,76576.54,0.0,0.99334,0.0,1.17678]
[1779654510975,66.2,76576.54,0.0,0.99334,0.0,1.17678]
[1779654511013,66.2,76576.91,0.0,0.99335,0.0,1.17538]
[1779654515928,66.2,76572.48,0.0,0.99333,0.0,1.1784]
[1779654519245,66.2,76572.03,0.0,0.99333,0.0,1.17871]
[1779654519482,66.2,76571.64,0.0,0.99333,0.0,1.17897]
[1779654524992,66.2,76570.08,0.0,0.99332,0.0,1.18004]
[1779654531035,66.2,76570.94,0.0,0.99332,0.0,1.17945]
[1779654534056,66.2,76576.51,0.0,0.99335,0.0,1.17565]
[1779654536070,66.2,76579.92,0.0,0.99336,0.0,1.17333]
[1779654538334,66.2,76580.5,0.0,0.99337,0.0,1.17294]
[1779654538475,66.2,76580.5,0.0,0.99337,0.0,1.17294]
[1779654539113,66.2,76580.5,0.0,0.99337,0.0,1.17294]
[1779654539225,66.2,76580.5,0.0,0.99337,0.0,1.17294]
[1779654539214,66.2,76580.52,0.0,0.99337,0.0,1.17292]
[1779654545132,66.2,76578.96,0.0,0.99336,0.0,1.17398]
[1779654550168,66.2,76579.14,0.0,0.99336,0.0,1.17386]
[1779654553189,66.2,76585.55,0.0,0.99339,0.0,1.16951]
[1779654557177,66.2,76587.76,0.0,0.9934,0.0,1.16801]
[1779654557223,66.2,76587.76,0.0,0.9934,0.0,1.16801]
[1779654562252,66.2,76586.88,0.0,0.9934,0.0,1.16861]
[1779654567287,66.2,76586.77,0.0,0.99339,0.0,1.16868]
[1779654567600,66.2,76586.77,0.0,0.99339,0.0,1.16868]
[1779654567726,66.2,76586.77,0.0,0.99339,0.0,1.16868]
[1779654568588,66.2,76587.86,0.0,0.9934,0.0,1.16794]
[1779654568723,66.2,76587.86,0.0,0.9934,0.0,1.16794]
[1779654574337,66.2,76587.66,0.0,0.9934,0.0,1.16693]
[1779654580378,66.2,76588.03,0.0,0.99341,0.0,1.16668]
[1779654585413,66.2,76588.02,0.0,0.99341,0.0,1.16669]
[1779654588225,66.2,76587.99,0.0,0.99341,0.0,1.16671]
[1779654588476,66.2,76587.99,0.0,0.99341,0.0,1.16671]
[1779654598504,66.2,76589.5,0.0,0.99341,0.0,1.16569]
[1779654600518,66.2,76595.67,0.0,0.99344,0.0,1.16152]
[1779654602532,66.2,76600.0,0.0,0.99346,0.0,1.1586]
[1779654604391,66.2,76600.15,0.0,0.99346,0.0,1.1585]
[1779654604476,66.2,76600.15,0.0,0.99346,0.0,1.1585]
[1779654605224,66.2,76600.15,0.0,0.99346,0.0,1.1585]
[1779654605320,66.2,76600.96,0.0,0.99346,0.0,1.15796]
[1779654605481,66.2,76600.96,0.0,0.99346,0.0,1.15796]
[1779654609583,66.2,76592.64,0.0,0.99343,0.0,1.16357]
[1779654610590,66.2,76587.37,0.0,0.9934,0.0,1.16713]
[1779654612604,66.2,76583.85,0.0,0.99339,0.0,1.16951]
[1779654613611,66.2,76580.53,0.0,0.99337,0.0,1.17177]
[1779654614693,66.2,76580.53,0.0,0.99337,0.0,1.17177]
[1779654614721,66.2,76580.53,0.0,0.99337,0.0,1.17177]
[1779654620661,66.2,76583.06,0.0,0.99338,0.0,1.17005]
[1779654624745,66.2,76584.57,0.0,0.99339,0.0,1.16903]
[1779654624972,66.2,76584.57,0.0,0.99339,0.0,1.16903]
[1779654625946,66.2,76585.91,0.0,0.9934,0.0,1.16812]
[1779654625976,66.2,76585.91,0.0,0.9934,0.0,1.16812]
[1779654625988,66.2,76586.61,0.0,0.9934,0.0,1.16764]
[1779654631738,66.2,76589.14,0.0,0.99342,0.0,1.16479]
[1779654632806,66.2,76589.14,0.0,0.99342,0.0,1.16479]
[1779654632974,66.2,76589.14,0.0,0.99342,0.0,1.16479]
[1779654637176,66.2,76590.76,0.0,0.99342,0.0,1.16369]
[1779654637222,66.2,76590.76,0.0,0.99342,0.0,1.16369]
[1779654637277,66.2,76590.79,0.0,0.99343,0.0,1.16367]
[1779654639723,66.2,76591.98,0.0,0.99343,0.0,1.16287]
[1779654639973,66.2,76591.98,0.0,0.99343,0.0,1.16287]
[1779654643846,66.2,76585.65,0.0,0.9934,0.0,1.16715]
[1779654644853,66.2,76581.96,0.0,0.99339,0.0,1.16965]
[1779654645829,66.2,76581.96,0.0,0.99339,0.0,1.16965]
[1779654645974,66.2,76581.96,0.0,0.99339,0.0,1.16965]
[1779654646045,66.2,76581.77,0.0,0.99339,0.0,1.16978]
[1779654647874,66.2,76590.65,0.0,0.99342,0.0,1.16377]
[1779654649930,66.2,76592.0,0.0,0.99343,0.0,1.16285]
[1779654649977,66.2,76592.0,0.0,0.99343,0.0,1.16285]
[1779654650031,66.2,76592.47,0.0,0.99343,0.0,1.16254]
[1779654651233,66.2,76592.47,0.0,0.99343,0.0,1.16254]
[1779654651472,66.2,76592.05,0.0,0.99343,0.0,1.16282]
[1779654655930,66.2,76595.33,0.0,0.99345,0.0,1.16061]
[1779654658133,66.2,76595.71,0.0,0.99345,0.0,1.16035]
[1779654658224,66.2,76595.71,0.0,0.99345,0.0,1.16035]
[1779654658289,66.2,76595.78,0.0,0.99345,0.0,1.16031]
[1779654663986,66.2,76593.06,0.0,0.99344,0.0,1.16214]
[1779654664555,66.2,76593.06,0.0,0.99344,0.0,1.16214]
[1779654664724,66.2,76593.06,0.0,0.99344,0.0,1.16214]
[1779654670037,66.2,76594.76,0.0,0.99344,0.0,1.16099]
[1779654672051,66.2,76590.1,0.0,0.99342,0.0,1.16414]
[1779654673849,66.2,76589.87,0.0,0.99342,0.0,1.16429]
[1779654673972,66.2,76589.87,0.0,0.99342,0.0,1.16429]
[1779654676483,66.2,76587.88,0.0,0.99341,0.0,1.16564]
[1779654676723,66.2,76587.88,0.0,0.99341,0.0,1.16564]
[1779654677086,66.2,76587.47,0.0,0.99341,0.0,1.16592]
[1779654681428,66.2,76587.95,0.0,0.99341,0.0,1.16559]
[1779654681474,66.2,76589.45,0.0,0.99342,0.0,1.16458]
[1779654687156,66.2,76593.92,0.0,0.99344,0.0,1.16156]
[1779654688168,66.2,76593.92,0.0,0.99344,0.0,1.16156]
[1779654688221,66.2,76593.92,0.0,0.99344,0.0,1.16156]
[1779654689827,66.2,76597.93,0.0,0.99346,0.0,1.15886]
[1779654689983,66.2,76597.93,0.0,0.99346,0.0,1.15886]
[1779654690017,66.2,76597.93,0.0,0.99346,0.0,1.15886]
[1779654694527,66.2,76599.56,0.0,0.99347,0.0,1.15662]
[1779654694722,66.2,76599.56,0.0,0.99347,0.0,1.15662]
[1779654699240,66.2,76607.24,0.0,0.9935,0.0,1.15147]
[1779654701443,66.2,76609.12,0.0,0.99351,0.0,1.15021]
[1779654701474,66.2,76609.53,0.0,0.99351,0.0,1.14994]
[1779654703151,66.2,76611.47,0.0,0.99352,0.0,1.14864]
[1779654703228,66.2,76611.47,0.0,0.99352,0.0,1.14864]
[1779654703268,66.2,76611.62,0.0,0.99352,0.0,1.14854]
[1779654708304,66.2,76611.6,0.0,0.99352,0.0,1.14856]
[1779654712467,66.2,76611.8,0.0,0.99352,0.0,1.14842]
[1779654712721,66.2,76611.8,0.0,0.99352,0.0,1.14842]
[1779654718419,66.2,76614.4,0.0,0.99353,0.0,1.14669]
[1779654718474,66.2,76614.4,0.0,0.99353,0.0,1.14669]
[1779654718464,66.2,76614.43,0.0,0.99353,0.0,1.14667]
[1779654723408,66.2,76618.37,0.0,0.99355,0.0,1.14404]
[1779654725423,66.2,76621.31,0.0,0.99356,0.0,1.14208]
[1779654726401,66.2,76621.31,0.0,0.99356,0.0,1.14208]
[1779654726474,66.2,76621.31,0.0,0.99356,0.0,1.14208]
[1779654730977,66.2,76624.09,0.0,0.99358,0.0,1.14024]
[1779654731224,66.2,76624.09,0.0,0.99358,0.0,1.14024]
[1779654731465,66.2,76623.79,0.0,0.99358,0.0,1.14044]
[1779654732410,66.2,76623.79,0.0,0.99358,0.0,1.14044]
[1779654732473,66.2,76623.79,0.0,0.99358,0.0,1.14044]
[1779654735494,66.2,76618.93,0.0,0.99355,0.0,1.14367]
[1779654736501,66.2,76610.98,0.0,0.99352,0.0,1.14897]
[1779654736978,66.2,76610.98,0.0,0.99352,0.0,1.14897]
[1779654737220,66.2,76610.98,0.0,0.99352,0.0,1.14897]
[1779654739159,66.2,76609.05,0.0,0.99351,0.0,1.15026]
[1779654739225,66.2,76609.05,0.0,0.99351,0.0,1.15026]
[1779654739319,66.2,76608.52,0.0,0.99351,0.0,1.15061]
[1779654744557,66.2,76610.95,0.0,0.99352,0.0,1.14899]
[1779654746885,66.2,76610.94,0.0,0.99352,0.0,1.149]
[1779654746970,66.2,76610.94,0.0,0.99352,0.0,1.149]
[1779654754627,66.2,76611.39,0.0,0.99353,0.0,1.14756]
[1779654758439,66.2,76611.42,0.0,0.99353,0.0,1.14754]
[1779654758471,66.2,76611.42,0.0,0.99353,0.0,1.14754]
[1779654760378,66.2,76613.95,0.0,0.99354,0.0,1.14585]
[1779654760474,66.2,76613.95,0.0,0.99354,0.0,1.14585]
[1779654760477,66.2,76615.01,0.0,0.99354,0.0,1.14515]
[1779654763376,66.2,76615.08,0.0,0.99354,0.0,1.1451]
[1779654763472,66.2,76615.08,0.0,0.99354,0.0,1.1451]
[1779654766625,66.2,76617.18,0.0,0.99355,0.0,1.1437]
[1779654766712,66.2,76578.37,0.0,0.99338,0.0,1.16979]
[1779654767719,66.2,76565.15,0.0,0.99332,0.0,1.17879]
[1779654768726,66.2,76564.35,0.0,0.99332,0.0,1.17934]
[1779654769731,66.2,76564.35,0.0,0.99332,0.0,1.17934]
[1779654769733,66.2,76567.42,0.0,0.99333,0.0,1.17724]
[1779654774769,66.2,76567.91,0.0,0.99334,0.0,1.17691]
[1779654777725,66.2,76570.11,0.0,0.99335,0.0,1.17541]
[1779654777789,66.2,76572.95,0.0,0.99336,0.0,1.17347]
[1779654780812,66.2,76575.99,0.0,0.99337,0.0,1.17141]
[1779654781819,66.2,76582.35,0.0,0.9934,0.0,1.16709]
[1779654782689,66.2,76582.35,0.0,0.9934,0.0,1.16709]
[1779654782721,66.2,76582.35,0.0,0.9934,0.0,1.16709]
[1779654786326,66.2,76584.81,0.0,0.99341,0.0,1.16543]
[1779654786472,66.2,76584.81,0.0,0.99341,0.0,1.16543]
[1779654786488,66.2,76584.83,0.0,0.99341,0.0,1.16541]
[1779654791889,66.2,76585.02,0.0,0.99341,0.0,1.16528]
[1779654794910,66.2,76588.09,0.0,0.99343,0.0,1.16321]
[1779654795723,66.2,76588.09,0.0,0.99343,0.0,1.16321]
[1779654797298,66.2,76588.9,0.0,0.99343,0.0,1.16266]
[1779654797472,66.2,76588.9,0.0,0.99343,0.0,1.16266]
[1779654797311,66.2,76590.26,0.0,0.99344,0.0,1.16174]
[1779654798937,66.2,76593.02,0.0,0.99345,0.0,1.15988]
[1779654800953,66.2,76582.83,0.0,0.9934,0.0,1.16677]
[1779654801959,66.2,76564.25,0.0,0.99332,0.0,1.1794]
[1779654803537,66.2,76564.25,0.0,0.99332,0.0,1.1794]
[1779654803572,66.2,76562.84,0.0,0.99331,0.0,1.18037]
[1779654803729,66.2,76562.84,0.0,0.99331,0.0,1.18037]
[1779654809008,66.2,76561.63,0.0,0.99331,0.0,1.1812]
[1779654814101,66.2,76564.19,0.0,0.99333,0.0,1.17829]
[1779654814220,66.2,76564.19,0.0,0.99333,0.0,1.17829]
[1779654818225,66.2,76563.14,0.0,0.99332,0.0,1.17901]
[1779654818472,66.2,76563.14,0.0,0.99332,0.0,1.17901]
[1779654818566,66.2,76562.1,0.0,0.99332,0.0,1.17972]
[1779654821092,66.2,76565.05,0.0,0.99333,0.0,1.1777]
[1779654823484,66.2,76564.98,0.0,0.99333,0.0,1.17775]
[1779654823535,66.2,76565.27,0.0,0.99333,0.0,1.17755]
[1779654823728,66.2,76565.27,0.0,0.99333,0.0,1.17755]
[1779654827134,66.2,76570.55,0.0,0.99335,0.0,1.17395]
[1779654828941,66.2,76571.84,0.0,0.99336,0.0,1.17308]
[1779654828971,66.2,76571.84,0.0,0.99336,0.0,1.17308]
[1779654829148,66.2,76572.3,0.0,0.99336,0.0,1.17276]
[1779654829730,66.2,76572.3,0.0,0.99336,0.0,1.17276]
[1779654835190,66.2,76574.49,0.0,0.99337,0.0,1.17127]
[1779654839266,66.2,76575.05,0.0,0.99337,0.0,1.17089]
[1779654839475,66.2,76575.05,0.0,0.99337,0.0,1.17089]
[1779654839488,66.2,76575.12,0.0,0.99337,0.0,1.17085]
[1779654840389,66.2,76575.12,0.0,0.99337,0.0,1.17085]
[1779654840473,66.2,76575.12,0.0,0.99337,0.0,1.17085]
[1779654841721,66.2,76575.16,0.0,0.99337,0.0,1.17082]
[1779654842239,66.2,76576.98,0.0,0.99338,0.0,1.16958]
[1779654845260,66.2,76580.25,0.0,0.9934,0.0,1.16737]
[1779654849085,66.2,76582.59,0.0,0.99341,0.0,1.16578]
[1779654849727,66.2,76583.36,0.0,0.99341,0.0,1.16526]
[1779654850295,66.2,76583.41,0.0,0.99341,0.0,1.16523]
[1779654851309,66.2,76583.41,0.0,0.99341,0.0,1.16523]
[1779654851471,66.2,76583.41,0.0,0.99341,0.0,1.16523]
[1779654857344,66.2,76582.98,0.0,0.99341,0.0,1.16552]
[1779654862379,66.2,76584.34,0.0,0.99342,0.0,1.1646]
[1779654867414,66.2,76584.51,0.0,0.99342,0.0,1.16448]
[1779654873458,66.2,76584.55,0.0,0.99342,0.0,1.16331]
[1779654878493,66.2,76585.6,0.0,0.99343,0.0,1.1626]
[1779654879491,66.2,76585.6,0.0,0.99343,0.0,1.1626]
[1779654879571,66.2,76585.6,0.0,0.99343,0.0,1.1626]
[1779654879722,66.2,76585.6,0.0,0.99343,0.0,1.1626]
[1779654880507,66.2,76585.57,0.0,0.99343,0.0,1.16262]
[1779654880983,66.2,76585.57,0.0,0.99343,0.0,1.16262]
[1779654881224,66.2,76585.57,0.0,0.99343,0.0,1.16262]
[1779654882521,66.2,76578.95,0.0,0.9934,0.0,1.1671]
[1779654883528,66.2,76575.06,0.0,0.99338,0.0,1.16974]
[1779654884471,66.2,76575.06,0.0,0.99338,0.0,1.16974]
[1779654884535,66.2,76574.63,0.0,0.99338,0.0,1.17003]
[1779654884722,66.2,76574.63,0.0,0.99338,0.0,1.17003]
[1779654885193,66.2,76574.63,0.0,0.99338,0.0,1.17003]
[1779654885224,66.2,76574.63,0.0,0.99338,0.0,1.17003]
[1779654885542,66.2,76574.36,0.0,0.99338,0.0,1.17021]
[1779654890577,66.2,76574.64,0.0,0.99338,0.0,1.17002]
[1779654900648,66.2,76574.38,0.0,0.99338,0.0,1.1702]
[1779654902901,66.2,76574.43,0.0,0.99338,0.0,1.17017]
[1779654902972,66.2,76574.43,0.0,0.99338,0.0,1.17017]
[1779654903672,66.2,76573.17,0.0,0.99337,0.0,1.17102]
[1779654904676,66.2,76565.79,0.0,0.99334,0.0,1.17605]
[1779654905228,66.2,76565.79,0.0,0.99334,0.0,1.17605]
[1779654905471,66.2,76565.79,0.0,0.99334,0.0,1.17605]
[1779654907852,66.2,76563.53,0.0,0.99333,0.0,1.17759]
[1779654907976,66.2,76563.53,0.0,0.99333,0.0,1.17759]
[1779654908068,66.2,76563.88,0.0,0.99333,0.0,1.17735]
[1779654908704,66.2,76570.06,0.0,0.99336,0.0,1.17314]
[1779654909711,66.2,76573.97,0.0,0.99338,0.0,1.17048]
[1779654910906,66.2,76573.97,0.0,0.99338,0.0,1.17048]
[1779654910976,66.2,76573.97,0.0,0.99338,0.0,1.17048]
[1779654910990,66.2,76576.31,0.0,0.99339,0.0,1.16889]
[1779654917039,66.2,76576.65,0.0,0.99339,0.0,1.16866]
[1779654917228,66.2,76576.65,0.0,0.99339,0.0,1.16866]
[1779654917626,66.2,76576.65,0.0,0.99339,0.0,1.16866]
[1779654917684,66.2,76576.95,0.0,0.99339,0.0,1.16846]
[1779654917723,66.2,76576.95,0.0,0.99339,0.0,1.16846]
[1779654922282,66.2,76574.75,0.0,0.99338,0.0,1.16995]
[1779654922472,66.2,76574.75,0.0,0.99338,0.0,1.16995]
[1779654922472,66.2,76574.75,0.0,0.99338,0.0,1.16995]
[1779654922492,66.2,76574.29,0.0,0.99338,0.0,1.17026]
[1779654922721,66.2,76574.29,0.0,0.99338,0.0,1.17026]
[1779654925823,66.2,76578.1,0.0,0.99339,0.0,1.16768]
[1779654928523,66.2,76578.12,0.0,0.99339,0.0,1.16766]
[1779654928624,66.2,76578.12,0.0,0.99339,0.0,1.16766]
[1779654928724,66.2,76578.12,0.0,0.99339,0.0,1.16766]
[1779654928844,66.2,76582.24,0.0,0.99341,0.0,1.16487]
[1779654929933,66.2,76582.24,0.0,0.99341,0.0,1.16487]
[1779654929974,66.2,76582.24,0.0,0.99341,0.0,1.16487]
[1779654939611,66.2,76584.97,0.0,0.99343,0.0,1.16188]
[1779654939712,66.2,76585.01,0.0,0.99343,0.0,1.16186]
[1779654939728,66.2,76585.01,0.0,0.99343,0.0,1.16186]
[1779654939921,66.2,76584.96,0.0,0.99343,0.0,1.16189]
[1779654940767,66.2,76584.96,0.0,0.99343,0.0,1.16189]
[1779654940970,66.2,76584.96,0.0,0.99343,0.0,1.16189]
[1779654946970,66.2,76586.1,0.0,0.99344,0.0,1.16112]
[1779654949556,66.2,76586.13,0.0,0.99344,0.0,1.1611]
[1779654949722,66.2,76586.13,0.0,0.99344,0.0,1.1611]
[1779654949657,66.2,76586.13,0.0,0.99344,0.0,1.1611]
[1779654950306,66.2,76586.13,0.0,0.99344,0.0,1.1611]
[1779654950472,66.2,76586.13,0.0,0.99344,0.0,1.1611]
[1779654950509,66.2,76588.2,0.0,0.99344,0.0,1.15971]
[1779654955642,66.2,76588.57,0.0,0.99345,0.0,1.15946]
[1779654955723,66.2,76588.57,0.0,0.99345,0.0,1.15946]
[1779654955691,66.2,76588.26,0.0,0.99345,0.0,1.15967]
[1779654956035,66.2,76583.78,0.0,0.99343,0.0,1.16269]
[1779654957167,66.2,76583.78,0.0,0.99343,0.0,1.16269]
[1779654957260,66.2,76583.78,0.0,0.99343,0.0,1.16269]
[1779654957362,66.2,76579.73,0.0,0.99341,0.0,1.16543]
[1779654963084,66.2,76580.31,0.0,0.99341,0.0,1.16503]
[1779654968512,66.2,76580.05,0.0,0.99341,0.0,1.16521]
[1779654969970,66.2,76581.11,0.0,0.99341,0.0,1.16449]
[1779654970224,66.2,76581.11,0.0,0.99341,0.0,1.16449]
[1779654970289,66.2,76581.11,0.0,0.99341,0.0,1.16449]
[1779654971440,66.2,76581.11,0.0,0.99341,0.0,1.16449]
[1779654971473,66.2,76581.11,0.0,0.99341,0.0,1.16449]
[1779654972147,66.2,76583.89,0.0,0.99343,0.0,1.16261]
[1779654974161,66.2,76586.14,0.0,0.99344,0.0,1.1611]
[1779654976973,66.2,76586.95,0.0,0.99344,0.0,1.16055]
[1779654977226,66.2,76586.95,0.0,0.99344,0.0,1.16055]
[1779654979303,66.2,76586.95,0.0,0.99344,0.0,1.16055]
[1779654979472,66.2,76586.95,0.0,0.99344,0.0,1.16055]
[1779654979523,66.2,76587.06,0.0,0.99344,0.0,1.16047]
[1779654985240,66.2,76588.2,0.0,0.99344,0.0,1.15971]
[1779654986247,66.2,76592.23,0.0,0.99346,0.0,1.15699]
[1779654987626,66.2,76592.23,0.0,0.99346,0.0,1.15699]
[1779654987728,66.2,76592.23,0.0,0.99346,0.0,1.15699]
[1779654987632,66.2,76594.14,0.0,0.99347,0.0,1.15571]
[1779654993298,66.2,76595.51,0.0,0.99348,0.0,1.15365]
[1779654994722,66.2,76595.51,0.0,0.99348,0.0,1.15365]
[1779654994971,66.2,76595.37,0.0,0.99348,0.0,1.15374]
[1779654995312,66.2,76591.56,0.0,0.99347,0.0,1.1563]
[1779654996319,66.2,76590.11,0.0,0.99346,0.0,1.15728]
[1779654997615,66.2,76590.11,0.0,0.99346,0.0,1.15728]
[1779654997727,66.2,76590.11,0.0,0.99346,0.0,1.15728]
[1779655000385,66.2,76589.08,0.0,0.99346,0.0,1.15797]
[1779655006389,66.2,76588.69,0.0,0.99345,0.0,1.15823]
[1779655011424,66.2,76589.49,0.0,0.99346,0.0,1.1577]
[1779655013725,66.2,76589.72,0.0,0.99346,0.0,1.15754]
[1779655014164,66.2,76589.99,0.0,0.99346,0.0,1.15736]
[1779655014224,66.2,76589.99,0.0,0.99346,0.0,1.15736]
[1779655014324,66.2,76589.99,0.0,0.99346,0.0,1.15736]
[1779655019625,66.2,76592.68,0.0,0.99347,0.0,1.15555]
[1779655019927,66.2,76593.12,0.0,0.99347,0.0,1.15525]
[1779655019974,66.2,76593.12,0.0,0.99347,0.0,1.15525]
[1779655020241,66.2,76593.12,0.0,0.99347,0.0,1.15525]
[1779655020472,66.2,76593.12,0.0,0.99347,0.0,1.15525]
[1779655020487,66.2,76593.16,0.0,0.99347,0.0,1.15523]
[1779655025522,66.2,76594.15,0.0,0.99348,0.0,1.15456]
[1779655027537,66.2,76612.97,0.0,0.99356,0.0,1.14198]
[1779655028188,66.2,76612.97,0.0,0.99356,0.0,1.14198]
[1779655028549,66.2,76627.13,0.0,0.99362,0.0,1.1326]
[1779655029555,66.2,76625.2,0.0,0.99361,0.0,1.13387]
[1779655030566,66.2,76621.76,0.0,0.9936,0.0,1.13615]
[1779655031126,66.2,76621.76,0.0,0.9936,0.0,1.13615]
[1779655036604,66.2,76620.18,0.0,0.99359,0.0,1.1372]
[1779655039625,66.2,76612.85,0.0,0.99356,0.0,1.14206]
[1779655040632,66.2,76616.84,0.0,0.99358,0.0,1.13941]
[1779655042646,66.2,76619.98,0.0,0.99359,0.0,1.13733]
[1779655044157,66.2,76620.12,0.0,0.99359,0.0,1.13724]
[1779655044225,66.2,76620.12,0.0,0.99359,0.0,1.13724]
[1779655044793,66.2,76620.12,0.0,0.99359,0.0,1.13724]
[1779655044971,66.2,76620.47,0.0,0.99359,0.0,1.13701]
[1779655045667,66.2,76620.35,0.0,0.99359,0.0,1.13708]
[1779655050414,66.2,76619.87,0.0,0.99359,0.0,1.1374]
[1779655050475,66.2,76619.87,0.0,0.99359,0.0,1.1374]
[1779655055736,66.2,76620.17,0.0,0.9936,0.0,1.13608]
[1779655057257,66.2,76619.64,0.0,0.99359,0.0,1.13643]
[1779655057474,66.2,76619.64,0.0,0.99359,0.0,1.13643]
[1779655057850,66.2,76620.0,0.0,0.9936,0.0,1.13619]
[1779655057973,66.2,76620.0,0.0,0.9936,0.0,1.13619]
[1779655058758,66.2,76619.29,0.0,0.99359,0.0,1.13666]
[1779655062315,66.2,76619.26,0.0,0.99359,0.0,1.13668]
[1779655062473,66.2,76619.26,0.0,0.99359,0.0,1.13668]
[1779655067823,66.2,76619.43,0.0,0.99359,0.0,1.13657]
[1779655069163,66.2,76619.36,0.0,0.99359,0.0,1.13661]
[1779655069224,66.2,76619.36,0.0,0.99359,0.0,1.13661]
[1779655069951,66.2,76619.58,0.0,0.99359,0.0,1.13647]
[1779655069973,66.2,76619.58,0.0,0.99359,0.0,1.13647]
[1779655070844,66.2,76619.12,0.0,0.99359,0.0,1.13677]
[1779655075879,66.2,76619.23,0.0,0.99359,0.0,1.1367]
[1779655080744,66.2,76620.2,0.0,0.9936,0.0,1.13606]
[1779655080974,66.2,76619.74,0.0,0.99359,0.0,1.13636]
[1779655081121,66.2,76616.43,0.0,0.99358,0.0,1.13856]
[1779655081934,66.2,76610.38,0.0,0.99355,0.0,1.14258]
[1779655082936,66.2,76594.46,0.0,0.99348,0.0,1.15322]
[1779655083943,66.2,76587.32,0.0,0.99345,0.0,1.15802]
[1779655084950,66.2,76591.15,0.0,0.99347,0.0,1.15544]
[1779655087273,66.2,76592.28,0.0,0.99348,0.0,1.15468]
[1779655087477,66.2,76592.28,0.0,0.99348,0.0,1.15468]
[1779655087545,66.2,76596.36,0.0,0.99349,0.0,1.15194]
[1779655087942,66.2,76596.36,0.0,0.99349,0.0,1.15194]
[1779655087975,66.2,76596.36,0.0,0.99349,0.0,1.15194]
[1779655088074,66.2,76596.9,0.0,0.9935,0.0,1.15158]
[1779655090992,66.2,76600.62,0.0,0.99351,0.0,1.14909]
[1779655095020,66.2,76594.83,0.0,0.99349,0.0,1.15297]
[1779655096027,66.2,76591.41,0.0,0.99347,0.0,1.15526]
[1779655097541,66.2,76591.41,0.0,0.99347,0.0,1.15526]
[1779655097722,66.2,76591.41,0.0,0.99347,0.0,1.15526]
[1779655104083,66.2,76589.05,0.0,0.99346,0.0,1.15685]
[1779655109121,66.2,76594.06,0.0,0.99348,0.0,1.15349]
[1779655111482,66.2,76595.73,0.0,0.99349,0.0,1.15237]
[1779655111726,66.2,76595.73,0.0,0.99349,0.0,1.15237]
[1779655112845,66.2,76599.02,0.0,0.99351,0.0,1.14903]
[1779655112885,66.2,76599.12,0.0,0.99351,0.0,1.14896]
[1779655112973,66.2,76599.12,0.0,0.99351,0.0,1.14896]
[1779655116019,66.2,76598.09,0.0,0.99351,0.0,1.14965]
[1779655116223,66.2,76598.09,0.0,0.99351,0.0,1.14965]
[1779655118535,66.2,76597.11,0.0,0.9935,0.0,1.1503]
[1779655118723,66.2,76597.11,0.0,0.9935,0.0,1.1503]
[1779655118821,66.2,76593.15,0.0,0.99349,0.0,1.15296]
[1779655119423,66.2,76593.15,0.0,0.99349,0.0,1.15296]
[1779655119473,66.2,76593.15,0.0,0.99349,0.0,1.15296]
[1779655119572,66.2,76590.06,0.0,0.99347,0.0,1.15503]
[1779655125234,66.2,76590.67,0.0,0.99347,0.0,1.15462]
[1779655126832,66.2,76590.67,0.0,0.99347,0.0,1.15462]
[1779655126976,66.2,76590.72,0.0,0.99347,0.0,1.15459]
[1779655127249,66.2,76590.95,0.0,0.99348,0.0,1.15443]
[1779655132488,66.2,76589.2,0.0,0.99347,0.0,1.15561]
[1779655132722,66.2,76589.2,0.0,0.99347,0.0,1.15561]
[1779655137727,66.2,76588.76,0.0,0.99347,0.0,1.15591]
[1779655137823,66.2,76592.12,0.0,0.99348,0.0,1.15365]
[1779655137973,66.2,76592.12,0.0,0.99348,0.0,1.15365]
[1779655138381,66.2,76592.12,0.0,0.99348,0.0,1.15365]
[1779655138475,66.2,76592.12,0.0,0.99348,0.0,1.15365]
[1779655138572,66.2,76592.74,0.0,0.99348,0.0,1.15323]
[1779655141350,66.2,76595.78,0.0,0.9935,0.0,1.15119]
[1779655147392,66.2,76596.45,0.0,0.9935,0.0,1.15075]
[1779655149617,66.2,76594.68,0.0,0.99349,0.0,1.15193]
[1779655149722,66.2,76594.68,0.0,0.99349,0.0,1.15193]
[1779655149821,66.2,76591.2,0.0,0.99348,0.0,1.15427]
[1779655158467,66.2,76588.42,0.0,0.99346,0.0,1.15613]
[1779655159457,66.2,76588.42,0.0,0.99346,0.0,1.15613]
[1779655159473,66.2,76588.42,0.0,0.99346,0.0,1.15613]
[1779655161684,66.2,76588.54,0.0,0.99347,0.0,1.15605]
[1779655161722,66.2,76588.54,0.0,0.99347,0.0,1.15605]
[1779655161785,66.2,76587.48,0.0,0.99346,0.0,1.15677]
[1779655164540,66.2,76586.51,0.0,0.99346,0.0,1.15742]
[1779655164724,66.2,76586.51,0.0,0.99346,0.0,1.15742]
[1779655171559,66.2,76582.34,0.0,0.99344,0.0,1.15909]
[1779655172293,66.2,76582.34,0.0,0.99344,0.0,1.15909]
[1779655172474,66.2,76582.34,0.0,0.99344,0.0,1.15909]
[1779655173727,66.2,76583.05,0.0,0.99345,0.0,1.15861]
[1779655173980,66.2,76583.07,0.0,0.99345,0.0,1.15859]
[1779655177065,66.2,76582.15,0.0,0.99344,0.0,1.15921]
[1779655177225,66.2,76582.15,0.0,0.99344,0.0,1.15921]
[1779655182783,66.2,76578.15,0.0,0.99343,0.0,1.16191]
[1779655182974,66.2,76578.15,0.0,0.99343,0.0,1.16191]
[1779655184436,66.2,76578.46,0.0,0.99343,0.0,1.1617]
[1779655184474,66.2,76578.46,0.0,0.99343,0.0,1.1617]
[1779655184650,66.2,76579.51,0.0,0.99343,0.0,1.161]
[1779655189751,66.2,76578.79,0.0,0.99343,0.0,1.16148]
[1779655189973,66.2,76578.79,0.0,0.99343,0.0,1.16148]
[1779655191700,66.2,76582.23,0.0,0.99344,0.0,1.15916]
[1779655192171,66.2,76582.23,0.0,0.99344,0.0,1.15916]
[1779655192206,66.2,76582.23,0.0,0.99344,0.0,1.15916]
[1779655192707,66.2,76588.89,0.0,0.99347,0.0,1.15468]
[1779655193049,66.2,76588.89,0.0,0.99347,0.0,1.15468]
[1779655193224,66.2,76588.89,0.0,0.99347,0.0,1.15468]
[1779655193714,66.2,76591.41,0.0,0.99348,0.0,1.15299]
[1779655195093,66.2,76589.45,0.0,0.99348,0.0,1.1543]
[1779655195226,66.2,76589.45,0.0,0.99348,0.0,1.1543]
[1779655196736,66.2,76585.26,0.0,0.99346,0.0,1.15712]
[1779655200911,66.2,76584.25,0.0,0.99345,0.0,1.1578]
[1779655200970,66.2,76584.25,0.0,0.99345,0.0,1.1578]
[1779655201970,66.2,76584.33,0.0,0.99345,0.0,1.15775]
[1779655202002,66.2,76584.33,0.0,0.99345,0.0,1.15775]
[1779655205800,66.2,76584.98,0.0,0.99346,0.0,1.15731]
[1779655208505,66.2,76585.25,0.0,0.99346,0.0,1.15713]
[1779655208725,66.2,76585.25,0.0,0.99346,0.0,1.15713]
[1779655208821,66.2,76586.04,0.0,0.99346,0.0,1.15659]
[1779655213856,66.2,76588.74,0.0,0.99347,0.0,1.15478]
[1779655215227,66.2,76588.62,0.0,0.99347,0.0,1.15486]
[1779655217971,66.2,76589.97,0.0,0.99348,0.0,1.15395]
[1779655218219,66.2,76590.78,0.0,0.99348,0.0,1.15341]
[1779655218891,66.2,76591.79,0.0,0.99349,0.0,1.15273]
[1779655219578,66.2,76591.79,0.0,0.99349,0.0,1.15273]
[1779655219724,66.2,76591.79,0.0,0.99349,0.0,1.15273]
[1779655228961,66.2,76591.97,0.0,0.99349,0.0,1.15261]
[1779655233997,66.2,76593.82,0.0,0.9935,0.0,1.15023]
[1779655236577,66.2,76593.51,0.0,0.9935,0.0,1.15044]
[1779655236726,66.2,76593.51,0.0,0.9935,0.0,1.15044]
[1779655237017,66.2,76593.55,0.0,0.9935,0.0,1.15041]
[1779655237515,66.2,76593.55,0.0,0.9935,0.0,1.15041]
[1779655237720,66.2,76593.55,0.0,0.9935,0.0,1.15041]
[1779655240416,66.2,76594.21,0.0,0.9935,0.0,1.14997]
[1779655244012,66.2,76594.41,0.0,0.9935,0.0,1.14984]
[1779655244224,66.2,76593.89,0.0,0.9935,0.0,1.15019]
[1779655244510,66.2,76593.89,0.0,0.9935,0.0,1.15019]
[1779655244721,66.2,76593.89,0.0,0.9935,0.0,1.15019]
[1779655244823,66.2,76593.34,0.0,0.9935,0.0,1.15056]
[1779655247087,66.2,76590.3,0.0,0.99349,0.0,1.15259]
[1779655249578,66.2,76589.85,0.0,0.99348,0.0,1.1529]
[1779655249723,66.2,76589.85,0.0,0.99348,0.0,1.1529]
[1779655249825,66.2,76585.6,0.0,0.99346,0.0,1.15575]
[1779655250766,66.2,76585.6,0.0,0.99346,0.0,1.15575]
[1779655250973,66.2,76585.6,0.0,0.99346,0.0,1.15575]
[1779655256150,66.2,76582.19,0.0,0.99345,0.0,1.15804]
[1779655261767,66.2,76583.27,0.0,0.99345,0.0,1.15732]
[1779655264104,66.2,76583.97,0.0,0.99346,0.0,1.15685]
[1779655264226,66.2,76583.97,0.0,0.99346,0.0,1.15685]
[1779655264744,66.2,76583.97,0.0,0.99346,0.0,1.15685]
[1779655264977,66.2,76583.97,0.0,0.99346,0.0,1.15685]
[1779655264827,66.2,76583.52,0.0,0.99346,0.0,1.15715]
[1779655268815,66.2,76583.8,0.0,0.99346,0.0,1.15696]
[1779655268984,66.2,76583.8,0.0,0.99346,0.0,1.15696]
[1779655269075,66.2,76584.36,0.0,0.99346,0.0,1.15658]
[1779655273269,66.2,76581.72,0.0,0.99345,0.0,1.15836]
[1779655278304,66.2,76585.46,0.0,0.99346,0.0,1.15584]
[1779655280359,66.2,76585.71,0.0,0.99347,0.0,1.15568]
[1779655280477,66.2,76585.71,0.0,0.99347,0.0,1.15568]
[1779655282332,66.2,76588.75,0.0,0.99348,0.0,1.15363]
[1779655283339,66.2,76592.46,0.0,0.99349,0.0,1.15114]
[1779655285005,66.2,76592.46,0.0,0.99349,0.0,1.15114]
[1779655285074,66.2,76595.22,0.0,0.99351,0.0,1.1493]
[1779655285228,66.2,76595.22,0.0,0.99351,0.0,1.1493]
[1779655285888,66.2,76595.22,0.0,0.99351,0.0,1.1493]
[1779655285975,66.2,76595.22,0.0,0.99351,0.0,1.1493]
[1779655286077,66.2,76595.84,0.0,0.99351,0.0,1.14888]
[1779655291395,66.2,76596.05,0.0,0.99352,0.0,1.14761]
[1779655293523,66.2,76595.17,0.0,0.99351,0.0,1.14819]
[1779655293723,66.2,76595.17,0.0,0.99351,0.0,1.14819]
[1779655293785,66.2,76595.54,0.0,0.99351,0.0,1.14795]
[1779655295316,66.2,76595.64,0.0,0.99352,0.0,1.14788]
[1779655295473,66.2,76595.64,0.0,0.99352,0.0,1.14788]
[1779655298444,66.2,76592.81,0.0,0.9935,0.0,1.14977]
[1779655299873,66.2,76592.81,0.0,0.9935,0.0,1.14977]
[1779655299975,66.2,76592.81,0.0,0.9935,0.0,1.14977]
[1779655303105,66.2,76592.37,0.0,0.9935,0.0,1.15007]
[1779655303225,66.2,76592.49,0.0,0.9935,0.0,1.14999]
[1779655303479,66.2,76592.72,0.0,0.9935,0.0,1.14983]
[1779655308753,66.2,76591.83,0.0,0.9935,0.0,1.15043]
[1779655308971,66.2,76591.83,0.0,0.9935,0.0,1.15043]
[1779655312542,66.2,76587.34,0.0,0.99348,0.0,1.15344]
[1779655316446,66.2,76587.34,0.0,0.99348,0.0,1.15344]
[1779655316474,66.2,76587.34,0.0,0.99348,0.0,1.15344]
[1779655316571,66.2,76588.02,0.0,0.99348,0.0,1.15298]
[1779655317577,66.2,76594.49,0.0,0.99351,0.0,1.14865]
[1779655318902,66.2,76594.49,0.0,0.99351,0.0,1.14865]
[1779655318978,66.2,76594.49,0.0,0.99351,0.0,1.14865]
[1779655325338,66.2,76596.33,0.0,0.99352,0.0,1.14742]
[1779655325474,66.2,76596.33,0.0,0.99352,0.0,1.14742]
[1779655325633,66.2,76596.5,0.0,0.99352,0.0,1.14731]
[1779655326198,66.2,76596.5,0.0,0.99352,0.0,1.14731]
[1779655326224,66.2,76596.5,0.0,0.99352,0.0,1.14731]
[1779655331675,66.2,76598.73,0.0,0.99353,0.0,1.14582]
[1779655337717,66.2,76598.1,0.0,0.99353,0.0,1.14624]
[1779655339731,66.2,76601.09,0.0,0.99354,0.0,1.14424]
[1779655340613,66.2,76601.09,0.0,0.99354,0.0,1.14424]
[1779655340724,66.2,76601.09,0.0,0.99354,0.0,1.14424]
[1779655340738,66.2,76600.46,0.0,0.99354,0.0,1.14466]
[1779655342574,66.2,76601.1,0.0,0.99354,0.0,1.14423]
[1779655342726,66.2,76601.1,0.0,0.99354,0.0,1.14423]
[1779655346781,66.2,76604.75,0.0,0.99355,0.0,1.1418]
[1779655349405,66.2,76604.56,0.0,0.99355,0.0,1.14193]
[1779655349473,66.2,76604.56,0.0,0.99355,0.0,1.14193]
[1779655349802,66.2,76604.96,0.0,0.99356,0.0,1.14166]
[1779655350729,66.2,76604.96,0.0,0.99356,0.0,1.14166]
[1779655350977,66.2,76604.96,0.0,0.99356,0.0,1.14166]
[1779655355844,66.2,76601.08,0.0,0.99354,0.0,1.14312]
[1779655356851,66.2,76597.73,0.0,0.99353,0.0,1.14535]
[1779655357427,66.2,76597.73,0.0,0.99353,0.0,1.14535]
[1779655357473,66.2,76597.73,0.0,0.99353,0.0,1.14535]
[1779655357858,66.2,76597.47,0.0,0.99353,0.0,1.14552]
[1779655359295,66.2,76597.65,0.0,0.99353,0.0,1.1454]
[1779655359475,66.2,76597.65,0.0,0.99353,0.0,1.1454]
[1779655364671,66.2,76595.56,0.0,0.99352,0.0,1.1468]
[1779655364725,66.2,76595.56,0.0,0.99352,0.0,1.1468]
[1779655364907,66.2,76596.01,0.0,0.99352,0.0,1.1465]
[1779655366975,66.2,76596.01,0.0,0.99352,0.0,1.1465]
[1779655367229,66.2,76596.2,0.0,0.99352,0.0,1.14637]
[1779655372127,66.2,76596.14,0.0,0.99352,0.0,1.14641]
[1779655372226,66.2,76595.64,0.0,0.99352,0.0,1.14675]
[1779655372963,66.2,76595.57,0.0,0.99352,0.0,1.14679]
[1779655375288,66.2,76595.04,0.0,0.99352,0.0,1.14715]
[1779655375475,66.2,76595.04,0.0,0.99352,0.0,1.14715]
[1779655376991,66.2,76592.45,0.0,0.99351,0.0,1.14888]
[1779655382027,66.2,76593.45,0.0,0.99351,0.0,1.14821]
[1779655382616,66.2,76593.45,0.0,0.99351,0.0,1.14821]
[1779655382722,66.2,76593.45,0.0,0.99351,0.0,1.14821]
[1779655383034,66.2,76594.51,0.0,0.99352,0.0,1.1475]
[1779655384746,66.2,76594.32,0.0,0.99352,0.0,1.14763]
[1779655384976,66.2,76594.32,0.0,0.99352,0.0,1.14763]
[1779655389076,66.2,76597.78,0.0,0.99353,0.0,1.14532]
[1779655390006,66.2,76597.78,0.0,0.99353,0.0,1.14532]
[1779655390138,66.2,76597.78,0.0,0.99353,0.0,1.14532]
[1779655390083,66.2,76602.59,0.0,0.99355,0.0,1.14211]
[1779655391102,66.2,76602.59,0.0,0.99355,0.0,1.14211]
[1779655391090,66.2,76603.71,0.0,0.99356,0.0,1.14136]
[1779655391229,66.2,76603.71,0.0,0.99356,0.0,1.14136]
[1779655395820,66.2,76604.39,0.0,0.99356,0.0,1.14091]
[1779655395974,66.2,76604.39,0.0,0.99356,0.0,1.14091]
[1779655397631,66.2,76603.77,0.0,0.99356,0.0,1.14132]
[1779655397722,66.2,76603.77,0.0,0.99356,0.0,1.14132]
[1779655398139,66.2,76603.94,0.0,0.99356,0.0,1.14121]
[1779655401160,66.2,76605.68,0.0,0.99356,0.0,1.14005]
[1779655405188,66.2,76607.37,0.0,0.99357,0.0,1.13893]
[1779655406021,66.2,76607.37,0.0,0.99357,0.0,1.13893]
[1779655406227,66.2,76607.4,0.0,0.99357,0.0,1.13891]
[1779655411230,66.2,76608.88,0.0,0.99358,0.0,1.1368]
[1779655413237,66.2,76608.88,0.0,0.99358,0.0,1.1368]
[1779655413477,66.2,76608.88,0.0,0.99358,0.0,1.1368]
[1779655416996,66.2,76609.5,0.0,0.99359,0.0,1.13639]
[1779655417098,66.2,76610.57,0.0,0.99359,0.0,1.13568]
[1779655417235,66.2,76610.57,0.0,0.99359,0.0,1.13568]
[1779655417272,66.2,76610.51,0.0,0.99359,0.0,1.13572]
[1779655421169,66.2,76610.72,0.0,0.99359,0.0,1.13558]
[1779655421225,66.2,76610.72,0.0,0.99359,0.0,1.13558]
[1779655426335,66.2,76610.28,0.0,0.99359,0.0,1.13587]
[1779655431370,66.2,76609.83,0.0,0.99359,0.0,1.13617]
[1779655435954,66.2,76609.78,0.0,0.99359,0.0,1.1362]
[1779655435970,66.2,76609.78,0.0,0.99359,0.0,1.1362]
[1779655436230,66.2,76609.69,0.0,0.99359,0.0,1.13626]
[1779655437413,66.2,76612.13,0.0,0.9936,0.0,1.13465]
[1779655438271,66.2,76612.13,0.0,0.9936,0.0,1.13465]
[1779655438475,66.2,76612.13,0.0,0.9936,0.0,1.13465]
[1779655438576,66.2,76614.72,0.0,0.99361,0.0,1.13293]
[1779655442788,66.2,76615.97,0.0,0.99362,0.0,1.13211]
[1779655445693,66.2,76617.65,0.0,0.99362,0.0,1.131]
[1779655445724,66.2,76617.65,0.0,0.99362,0.0,1.131]
[1779655451511,66.2,76619.52,0.0,0.99363,0.0,1.12976]
[1779655455521,66.2,76620.73,0.0,0.99364,0.0,1.12896]
[1779655455723,66.2,76620.73,0.0,0.99364,0.0,1.12896]
[1779655458566,66.2,76622.4,0.0,0.99364,0.0,1.12786]
[1779655459568,66.2,76623.71,0.0,0.99365,0.0,1.127]
[1779655460575,66.2,76625.03,0.0,0.99365,0.0,1.12613]
[1779655463500,66.2,76625.17,0.0,0.99366,0.0,1.12604]
[1779655463725,66.2,76625.17,0.0,0.99366,0.0,1.12604]
[1779655469638,66.2,76626.86,0.0,0.99366,0.0,1.12493]
[1779655470925,66.2,76626.86,0.0,0.99366,0.0,1.12493]
[1779655470973,66.2,76626.86,0.0,0.99366,0.0,1.12493]
[1779655476691,66.2,76626.57,0.0,0.99367,0.0,1.124]
[1779655477699,66.2,76625.26,0.0,0.99366,0.0,1.12486]
[1779655480101,66.2,76625.81,0.0,0.99366,0.0,1.1245]
[1779655480222,66.2,76625.81,0.0,0.99366,0.0,1.1245]
[1779655481727,66.2,76618.78,0.0,0.99363,0.0,1.12913]
[1779655483229,66.2,76618.78,0.0,0.99363,0.0,1.12913]
[1779655483236,66.2,76615.23,0.0,0.99362,0.0,1.13147]
[1779655483476,66.2,76615.23,0.0,0.99362,0.0,1.13147]
[1779655483756,66.2,76613.76,0.0,0.99361,0.0,1.13244]
[1779655484762,66.2,76604.69,0.0,0.99357,0.0,1.13845]
[1779655485769,66.2,76603.23,0.0,0.99357,0.0,1.13942]
[1779655486547,66.2,76603.23,0.0,0.99357,0.0,1.13942]
[1779655486776,66.2,76600.57,0.0,0.99356,0.0,1.14119]
[1779655487976,66.2,76600.57,0.0,0.99356,0.0,1.14119]
[1779655488127,66.2,76600.57,0.0,0.99356,0.0,1.14119]
[1779655488222,66.2,76600.57,0.0,0.99356,0.0,1.14119]
[1779655488228,66.2,76600.73,0.0,0.99356,0.0,1.14108]
[1779655488790,66.2,76599.43,0.0,0.99355,0.0,1.14195]
[1779655493825,66.2,76599.15,0.0,0.99355,0.0,1.14214]
[1779655494832,66.2,76600.47,0.0,0.99355,0.0,1.14126]
[1779655497681,66.2,76601.34,0.0,0.99356,0.0,1.14068]
[1779655497724,66.2,76601.34,0.0,0.99356,0.0,1.14068]
[1779655504362,66.2,76600.89,0.0,0.99356,0.0,1.14098]
[1779655505232,66.2,76600.89,0.0,0.99356,0.0,1.14098]
[1779655505320,66.2,76601.2,0.0,0.99356,0.0,1.14077]
[1779655506076,66.2,76601.2,0.0,0.99356,0.0,1.14077]
[1779655506223,66.2,76601.2,0.0,0.99356,0.0,1.14077]
[1779655511951,66.2,76601.37,0.0,0.99356,0.0,1.14066]
[1779655515494,66.2,76599.87,0.0,0.99355,0.0,1.14166]
[1779655515726,66.2,76599.87,0.0,0.99355,0.0,1.14166]
[1779655516653,66.2,76599.87,0.0,0.99355,0.0,1.14166]
[1779655516724,66.2,76599.87,0.0,0.99355,0.0,1.14166]
[1779655516986,66.2,76600.43,0.0,0.99355,0.0,1.14128]
[1779655520594,66.2,76601.82,0.0,0.99356,0.0,1.14036]
[1779655520721,66.2,76601.82,0.0,0.99356,0.0,1.14036]
[1779655524036,66.2,76610.23,0.0,0.9936,0.0,1.13478]
[1779655524403,66.2,76610.23,0.0,0.9936,0.0,1.13478]
[1779655524473,66.2,76610.23,0.0,0.9936,0.0,1.13478]
[1779655525956,66.2,76611.31,0.0,0.9936,0.0,1.13406]
[1779655525974,66.2,76611.31,0.0,0.9936,0.0,1.13406]
[1779655526050,66.2,76611.95,0.0,0.9936,0.0,1.13364]
[1779655531085,66.2,76614.47,0.0,0.99362,0.0,1.13085]
[1779655535450,66.2,76616.88,0.0,0.99363,0.0,1.12926]
[1779655535473,66.2,76616.88,0.0,0.99363,0.0,1.12926]
[1779655541156,66.2,76620.81,0.0,0.99365,0.0,1.12667]
[1779655543706,66.2,76623.15,0.0,0.99366,0.0,1.12513]
[1779655543722,66.2,76623.15,0.0,0.99366,0.0,1.12513]
[1779655545488,66.2,76625.13,0.0,0.99367,0.0,1.12382]
[1779655545723,66.2,76625.13,0.0,0.99367,0.0,1.12382]
[1779655546191,66.2,76625.29,0.0,0.99367,0.0,1.12372]
[1779655551226,66.2,76628.71,0.0,0.99368,0.0,1.12147]
[1779655553159,66.2,76630.05,0.0,0.99369,0.0,1.1206]
[1779655553224,66.2,76630.05,0.0,0.99369,0.0,1.1206]
[1779655558275,66.2,76628.92,0.0,0.99368,0.0,1.12134]
[1779655561719,66.2,76628.88,0.0,0.99368,0.0,1.12136]
[1779655561970,66.2,76628.88,0.0,0.99368,0.0,1.12136]
[1779655563893,66.2,76628.88,0.0,0.99368,0.0,1.12136]
[1779655563974,66.2,76628.88,0.0,0.99368,0.0,1.12136]
[1779655565324,66.2,76629.18,0.0,0.99368,0.0,1.12117]
[1779655570359,66.2,76628.8,0.0,0.99368,0.0,1.12142]
[1779655575394,66.2,76629.13,0.0,0.99368,0.0,1.1212]
[1779655580429,66.2,76631.33,0.0,0.99369,0.0,1.11976]
[1779655585464,66.2,76632.54,0.0,0.9937,0.0,1.11897]
[1779655586474,66.2,76632.54,0.0,0.9937,0.0,1.11897]
[1779655586720,66.2,76632.54,0.0,0.9937,0.0,1.11897]
[1779655595534,66.2,76631.77,0.0,0.9937,0.0,1.11835]
[1779655597664,66.2,76632.5,0.0,0.9937,0.0,1.11788]
[1779655597721,66.2,76632.5,0.0,0.9937,0.0,1.11788]
[1779655601367,66.2,76632.03,0.0,0.9937,0.0,1.11818]
[1779655601470,66.2,76634.39,0.0,0.99371,0.0,1.11664]
[1779655601612,66.2,76634.39,0.0,0.99371,0.0,1.11664]
[1779655601724,66.2,76634.39,0.0,0.99371,0.0,1.11664]
[1779655601822,66.2,76635.2,0.0,0.99372,0.0,1.11611]
[1779655607618,66.2,76634.73,0.0,0.99371,0.0,1.11642]
[1779655608743,66.2,76634.73,0.0,0.99371,0.0,1.11642]
[1779655608972,66.2,76634.73,0.0,0.99371,0.0,1.11642]
[1779655610639,66.2,76629.7,0.0,0.99369,0.0,1.11971]
[1779655611742,66.2,76629.7,0.0,0.99369,0.0,1.11971]
[1779655611978,66.2,76629.7,0.0,0.99369,0.0,1.11971]
[1779655612078,66.2,76625.23,0.0,0.99367,0.0,1.12264]
[1779655612844,66.2,76625.23,0.0,0.99367,0.0,1.12264]
[1779655612973,66.2,76625.23,0.0,0.99367,0.0,1.12264]
[1779655613071,66.2,76625.08,0.0,0.99367,0.0,1.12274]
[1779655618405,66.2,76624.89,0.0,0.99367,0.0,1.12286]
[1779655618469,66.2,76624.89,0.0,0.99367,0.0,1.12286]
[1779655618695,66.2,76621.8,0.0,0.99366,0.0,1.12489]
[1779655621667,66.2,76620.28,0.0,0.99365,0.0,1.12589]
[1779655621716,66.2,76616.59,0.0,0.99364,0.0,1.12832]
[1779655624020,66.2,76615.5,0.0,0.99363,0.0,1.12904]
[1779655624223,66.2,76615.5,0.0,0.99363,0.0,1.12904]
[1779655624326,66.2,76615.84,0.0,0.99363,0.0,1.12882]
[1779655629772,66.2,76614.95,0.0,0.99363,0.0,1.12941]
[1779655635814,66.2,76613.54,0.0,0.99362,0.0,1.13034]
[1779655636821,66.2,76607.62,0.0,0.9936,0.0,1.13425]
[1779655637828,66.2,76604.02,0.0,0.99358,0.0,1.13664]
[1779655639842,66.2,76604.73,0.0,0.99359,0.0,1.13617]
[1779655644877,66.2,76604.45,0.0,0.99358,0.0,1.13635]
[1779655646891,66.2,76611.37,0.0,0.99361,0.0,1.13177]
[1779655651926,66.2,76611.82,0.0,0.99362,0.0,1.13035]
[1779655656962,66.2,76611.44,0.0,0.99362,0.0,1.1306]
[1779655661997,66.2,76611.55,0.0,0.99362,0.0,1.13053]
[1779655667033,66.2,76604.25,0.0,0.99359,0.0,1.13536]
[1779655670054,66.2,76601.6,0.0,0.99358,0.0,1.13712]
[1779655675089,66.2,76600.87,0.0,0.99357,0.0,1.1376]
[1779655680237,66.2,76600.27,0.0,0.99357,0.0,1.138]
[1779655681226,66.2,76601.92,0.0,0.99358,0.0,1.1369]
[1779655684431,66.2,76602.15,0.0,0.99358,0.0,1.13675]
[1779655684472,66.2,76602.15,0.0,0.99358,0.0,1.13675]
[1779655685159,66.2,76592.99,0.0,0.99354,0.0,1.14284]
[1779655687174,66.2,76590.17,0.0,0.99353,0.0,1.14472]
[1779655693214,66.2,76588.73,0.0,0.99352,0.0,1.14569]
[1779655696242,66.2,76581.85,0.0,0.99349,0.0,1.15029]
[1779655698907,66.2,76579.09,0.0,0.99348,0.0,1.15214]
[1779655704297,66.2,76583.03,0.0,0.9935,0.0,1.1495]
[1779655704621,66.2,76583.03,0.0,0.9935,0.0,1.1495]
[1779655704723,66.2,76583.03,0.0,0.9935,0.0,1.1495]
[1779655705304,66.2,76578.7,0.0,0.99348,0.0,1.1524]
[1779655710339,66.2,76579.99,0.0,0.99348,0.0,1.15154]
[1779655715374,66.2,76580.58,0.0,0.99349,0.0,1.15]
[1779655720409,66.2,76580.03,0.0,0.99349,0.0,1.15037]
[1779655725444,66.2,76580.58,0.0,0.99349,0.0,1.15]
[1779655730481,66.2,76581.69,0.0,0.9935,0.0,1.14926]
[1779655732493,66.2,76576.95,0.0,0.99348,0.0,1.15244]
[1779655737528,66.2,76575.07,0.0,0.99347,0.0,1.1537]
[1779655742564,66.2,76576.76,0.0,0.99348,0.0,1.15257]
[1779655747599,66.2,76575.36,0.0,0.99347,0.0,1.15351]
[1779655752647,66.2,76574.35,0.0,0.99347,0.0,1.15419]
[1779655760703,66.2,76574.32,0.0,0.99347,0.0,1.15421]
[1779655765738,66.2,76576.19,0.0,0.99347,0.0,1.15295]
[1779655768759,66.2,76579.3,0.0,0.99349,0.0,1.15086]
[1779655770773,66.2,76585.95,0.0,0.99352,0.0,1.14641]
[1779655771780,66.2,76594.77,0.0,0.99356,0.0,1.13939]
[1779655772787,66.2,76599.13,0.0,0.99358,0.0,1.1365]
[1779655773794,66.2,76607.61,0.0,0.99362,0.0,1.13088]
[1779655775235,66.2,76607.61,0.0,0.99362,0.0,1.13088]
[1779655775246,66.2,76611.28,0.0,0.99363,0.0,1.12846]
[1779655775971,66.2,76611.28,0.0,0.99363,0.0,1.12846]
[1779655781850,66.2,76615.59,0.0,0.99365,0.0,1.12562]
[1779655787049,66.2,76614.77,0.0,0.99365,0.0,1.12616]
[1779655789232,66.2,76614.68,0.0,0.99365,0.0,1.12622]
[1779655789327,66.2,76611.65,0.0,0.99363,0.0,1.12821]
[1779655789841,66.2,76611.65,0.0,0.99363,0.0,1.12821]
[1779655789975,66.2,76611.65,0.0,0.99363,0.0,1.12821]
[1779655790072,66.2,76610.6,0.0,0.99363,0.0,1.12891]
[1779655792932,66.2,76614.49,0.0,0.99365,0.0,1.12634]
[1779655797591,66.2,76613.08,0.0,0.99364,0.0,1.12727]
[1779655797723,66.2,76613.09,0.0,0.99364,0.0,1.12726]
[1779655803002,66.2,76612.81,0.0,0.99364,0.0,1.12745]
[1779655807031,66.2,76609.89,0.0,0.99363,0.0,1.12937]
[1779655810298,66.2,76607.06,0.0,0.99361,0.0,1.13124]
[1779655810473,66.2,76607.06,0.0,0.99361,0.0,1.13124]
[1779655810541,66.2,76606.02,0.0,0.99361,0.0,1.13193]
[1779655810840,66.2,76606.02,0.0,0.99361,0.0,1.13193]
[1779655810971,66.2,76606.02,0.0,0.99361,0.0,1.13193]
[1779655814083,66.2,76611.28,0.0,0.99363,0.0,1.12846]
[1779655816097,66.2,76604.48,0.0,0.9936,0.0,1.13295]
[1779655817104,66.2,76599.12,0.0,0.99358,0.0,1.1365]
[1779655818705,66.2,76599.77,0.0,0.99358,0.0,1.13607]
[1779655818726,66.2,76599.77,0.0,0.99358,0.0,1.13607]
[1779655819608,66.2,76599.77,0.0,0.99358,0.0,1.13607]
[1779655819118,66.2,76599.47,0.0,0.99358,0.0,1.13627]
[1779655819722,66.2,76599.47,0.0,0.99358,0.0,1.13627]
[1779655822139,66.2,76593.7,0.0,0.99356,0.0,1.14011]
[1779655825355,66.2,76591.15,0.0,0.99355,0.0,1.1418]
[1779655825481,66.2,76591.15,0.0,0.99355,0.0,1.1418]
[1779655825563,66.2,76590.1,0.0,0.99354,0.0,1.1425]
[1779655825750,66.2,76590.1,0.0,0.99354,0.0,1.1425]
[1779655825971,66.2,76590.1,0.0,0.99354,0.0,1.1425]
[1779655831491,66.2,76589.72,0.0,0.99354,0.0,1.14276]
[1779655837244,66.2,76584.0,0.0,0.99352,0.0,1.14544]
[1779655841630,66.2,76583.1,0.0,0.99352,0.0,1.14604]
[1779655841727,66.2,76581.72,0.0,0.99351,0.0,1.14696]
[1779655842155,66.2,76581.72,0.0,0.99351,0.0,1.14696]
[1779655842226,66.2,76581.72,0.0,0.99351,0.0,1.14696]
[1779655842279,66.2,76581.28,0.0,0.99351,0.0,1.14726]
[1779655847314,66.2,76583.72,0.0,0.99352,0.0,1.14563]
[1779655850335,66.2,76588.13,0.0,0.99354,0.0,1.14268]
[1779655853071,66.2,76589.62,0.0,0.99354,0.0,1.14169]
[1779655853226,66.2,76589.62,0.0,0.99354,0.0,1.14169]
[1779655853422,66.2,76589.62,0.0,0.99354,0.0,1.14169]
[1779655853471,66.2,76589.62,0.0,0.99354,0.0,1.14169]
[1779655853480,66.2,76589.37,0.0,0.99354,0.0,1.14186]
[1779655859846,66.2,76589.46,0.0,0.99354,0.0,1.1418]
[1779655859976,66.2,76589.46,0.0,0.99354,0.0,1.1418]
[1779655860268,66.2,76589.46,0.0,0.99354,0.0,1.1418]
[1779655860476,66.2,76589.46,0.0,0.99354,0.0,1.1418]
[1779655860548,66.2,76589.63,0.0,0.99354,0.0,1.14168]
[1779655871483,66.2,76589.81,0.0,0.99355,0.0,1.14156]
[1779655874645,66.2,76589.88,0.0,0.99355,0.0,1.14152]
[1779655874724,66.2,76589.81,0.0,0.99355,0.0,1.14156]
[1779655874993,66.2,76589.81,0.0,0.99355,0.0,1.14156]
[1779655875231,66.2,76589.81,0.0,0.99355,0.0,1.14156]
[1779655875511,66.2,76589.72,0.0,0.99355,0.0,1.14162]
[1779655885581,66.2,76589.81,0.0,0.99355,0.0,1.14156]
[1779655889522,66.2,76589.81,0.0,0.99355,0.0,1.14156]
[1779655889710,66.2,76589.81,0.0,0.99355,0.0,1.14156]
[1779655889573,66.2,76589.81,0.0,0.99355,0.0,1.14156]
[1779655889729,66.2,76589.81,0.0,0.99355,0.0,1.14156]
[1779655890616,66.2,76593.02,0.0,0.99356,0.0,1.13943]
[1779655894644,66.2,76597.42,0.0,0.99358,0.0,1.13537]
[1779655896780,66.2,76597.44,0.0,0.99358,0.0,1.13536]
[1779655896974,66.2,76597.44,0.0,0.99358,0.0,1.13536]
[1779655897017,66.2,76597.44,0.0,0.99358,0.0,1.13536]
[1779655897223,66.2,76597.44,0.0,0.99358,0.0,1.13536]
[1779655897665,66.2,76597.46,0.0,0.99358,0.0,1.13535]
[1779655902700,66.2,76595.36,0.0,0.99358,0.0,1.13674]
[1779655903968,66.2,76595.1,0.0,0.99357,0.0,1.13691]
[1779655904222,66.2,76595.1,0.0,0.99357,0.0,1.13691]
[1779655904400,66.2,76595.1,0.0,0.99357,0.0,1.13691]
[1779655904477,66.2,76595.1,0.0,0.99357,0.0,1.13691]
[1779655904714,66.2,76595.23,0.0,0.99358,0.0,1.13683]
[1779655909749,66.2,76595.7,0.0,0.99358,0.0,1.13651]
[1779655913913,66.2,76596.25,0.0,0.99358,0.0,1.13615]
[1779655913975,66.2,76596.25,0.0,0.99358,0.0,1.13615]
[1779655914734,66.2,76596.25,0.0,0.99358,0.0,1.13615]
[1779655914014,66.2,76589.11,0.0,0.99355,0.0,1.1409]
[1779655914972,66.2,76589.11,0.0,0.99355,0.0,1.1409]
[1779655915065,66.2,76585.57,0.0,0.99353,0.0,1.14326]
[1779655916798,66.2,76581.76,0.0,0.99352,0.0,1.1458]
[1779655921833,66.2,76579.47,0.0,0.99351,0.0,1.14733]
[1779655923429,66.2,76579.47,0.0,0.99351,0.0,1.14733]
[1779655923474,66.2,76579.47,0.0,0.99351,0.0,1.14733]
[1779655923531,66.2,76577.81,0.0,0.9935,0.0,1.14844]
[1779655924542,66.2,76577.81,0.0,0.9935,0.0,1.14844]
[1779655924725,66.2,76577.81,0.0,0.9935,0.0,1.14844]
[1779655924574,66.2,76575.21,0.0,0.99349,0.0,1.15019]
[1779655929889,66.2,76574.84,0.0,0.99349,0.0,1.15043]
[1779655934924,66.2,76575.27,0.0,0.99349,0.0,1.15015]
[1779655936938,66.2,76572.59,0.0,0.99348,0.0,1.15195]
[1779655940534,66.2,76572.31,0.0,0.99348,0.0,1.15213]
[1779655940724,66.2,76572.31,0.0,0.99348,0.0,1.15213]
[1779655940693,66.2,76571.91,0.0,0.99347,0.0,1.1524]
[1779655941130,66.2,76571.91,0.0,0.99347,0.0,1.1524]
[1779655941227,66.2,76571.91,0.0,0.99347,0.0,1.1524]
[1779655941323,66.2,76572.05,0.0,0.99347,0.0,1.15231]
[1779655949023,66.2,76572.09,0.0,0.99347,0.0,1.15228]
[1779655955069,66.2,76573.32,0.0,0.99349,0.0,1.15031]
[1779655958368,66.2,76572.93,0.0,0.99348,0.0,1.15058]
[1779655958474,66.2,76572.93,0.0,0.99348,0.0,1.15058]
[1779655958574,66.2,76572.94,0.0,0.99348,0.0,1.15057]
[1779655959158,66.2,76572.94,0.0,0.99348,0.0,1.15057]
[1779655959225,66.2,76572.94,0.0,0.99348,0.0,1.15057]
[1779655967182,66.2,76572.41,0.0,0.99348,0.0,1.15093]
[1779655967224,66.2,76572.41,0.0,0.99348,0.0,1.15093]
[1779655967283,66.2,76572.41,0.0,0.99348,0.0,1.15093]
[1779655967913,66.2,76572.41,0.0,0.99348,0.0,1.15093]
[1779655967976,66.2,76572.41,0.0,0.99348,0.0,1.15093]
[1779655973653,66.2,76574.11,0.0,0.99349,0.0,1.14978]
[1779655973723,66.2,76574.11,0.0,0.99349,0.0,1.14978]
[1779655973754,66.2,76575.08,0.0,0.99349,0.0,1.14913]
[1779655974685,66.2,76575.08,0.0,0.99349,0.0,1.14913]
[1779655974725,66.2,76575.08,0.0,0.99349,0.0,1.14913]
[1779655980245,66.2,76576.05,0.0,0.9935,0.0,1.14848]
[1779655981355,66.2,76576.05,0.0,0.9935,0.0,1.14848]
[1779655981472,66.2,76576.05,0.0,0.9935,0.0,1.14848]
[1779655981573,66.2,76575.17,0.0,0.99349,0.0,1.14907]
[1779655982537,66.2,76575.17,0.0,0.99349,0.0,1.14907]
[1779655982723,66.2,76575.17,0.0,0.99349,0.0,1.14907]
[1779655988301,66.2,76577.24,0.0,0.9935,0.0,1.14769]
[1779655990788,66.2,76576.75,0.0,0.9935,0.0,1.14802]
[1779655990975,66.2,76576.85,0.0,0.9935,0.0,1.14795]
[1779655991691,66.2,76576.85,0.0,0.9935,0.0,1.14795]
[1779655991725,66.2,76576.85,0.0,0.9935,0.0,1.14795]
[1779655991792,66.2,76577.38,0.0,0.9935,0.0,1.14759]
[1779655996787,66.2,76576.05,0.0,0.9935,0.0,1.14848]
[1779655996978,66.2,76576.21,0.0,0.9935,0.0,1.14838]
[1779655999310,66.2,76575.03,0.0,0.99349,0.0,1.14917]
[1779655999476,66.2,76575.03,0.0,0.99349,0.0,1.14917]
[1779655999542,66.2,76575.03,0.0,0.99349,0.0,1.14917]
[1779656003967,66.2,76575.91,0.0,0.9935,0.0,1.14858]
[1779656004226,66.2,76575.91,0.0,0.9935,0.0,1.14858]
[1779656008962,66.2,76575.03,0.0,0.99349,0.0,1.14917]
[1779656008975,66.2,76575.03,0.0,0.99349,0.0,1.14917]
[1779656010425,66.2,76575.95,0.0,0.9935,0.0,1.14855]
[1779656010476,66.2,76575.95,0.0,0.9935,0.0,1.14855]
[1779656010526,66.2,76575.93,0.0,0.9935,0.0,1.14856]
[1779656011462,66.2,76573.72,0.0,0.99349,0.0,1.14891]
[1779656012539,66.2,76573.72,0.0,0.99349,0.0,1.14891]
[1779656012729,66.2,76573.72,0.0,0.99349,0.0,1.14891]
[1779656018511,66.2,76571.77,0.0,0.99349,0.0,1.15021]
[1779656019427,66.2,76571.77,0.0,0.99349,0.0,1.15021]
[1779656019472,66.2,76571.77,0.0,0.99349,0.0,1.15021]
[1779656019518,66.2,76572.32,0.0,0.99349,0.0,1.14985]
[1779656020544,66.2,76572.32,0.0,0.99349,0.0,1.14985]
[1779656020724,66.2,76572.32,0.0,0.99349,0.0,1.14985]
[1779656027577,66.2,76572.84,0.0,0.99349,0.0,1.1495]
[1779656032850,66.2,76572.13,0.0,0.99349,0.0,1.14997]
[1779656032973,66.2,76573.0,0.0,0.99349,0.0,1.14939]
[1779656033619,66.2,76572.12,0.0,0.99349,0.0,1.14998]
[1779656033968,66.2,76572.12,0.0,0.99349,0.0,1.14998]
[1779656034225,66.2,76572.12,0.0,0.99349,0.0,1.14998]
[1779656039572,66.2,76571.1,0.0,0.99348,0.0,1.15066]
[1779656039721,66.2,76571.1,0.0,0.99348,0.0,1.15066]
[1779656039728,66.2,76567.03,0.0,0.99346,0.0,1.1534]
[1779656040668,66.2,76564.17,0.0,0.99345,0.0,1.15532]
[1779656041676,66.2,76562.58,0.0,0.99344,0.0,1.15639]
[1779656041880,66.2,76562.58,0.0,0.99344,0.0,1.15639]
[1779656041978,66.2,76562.58,0.0,0.99344,0.0,1.15639]
[1779656048724,66.2,76562.0,0.0,0.99344,0.0,1.15679]
[1779656053759,66.2,76561.97,0.0,0.99344,0.0,1.15681]
[1779656058794,66.2,76562.74,0.0,0.99345,0.0,1.15629]
[1779656059801,66.2,76565.02,0.0,0.99346,0.0,1.15475]
[1779656061087,66.2,76564.0,0.0,0.99345,0.0,1.15544]
[1779656061227,66.2,76564.0,0.0,0.99345,0.0,1.15544]
[1779656061815,66.2,76564.57,0.0,0.99345,0.0,1.15505]
[1779656062401,66.2,76564.57,0.0,0.99345,0.0,1.15505]
[1779656062476,66.2,76564.57,0.0,0.99345,0.0,1.15505]
[1779656068864,66.2,76565.2,0.0,0.99346,0.0,1.15463]
[1779656073899,66.2,76565.21,0.0,0.99346,0.0,1.15348]
[1779656078934,66.2,76565.01,0.0,0.99346,0.0,1.15361]
[1779656084706,66.2,76565.42,0.0,0.99346,0.0,1.15334]
[1779656084720,66.2,76565.42,0.0,0.99346,0.0,1.15334]
[1779656084822,66.2,76566.08,0.0,0.99347,0.0,1.15289]
[1779656086058,66.2,76565.16,0.0,0.99346,0.0,1.15351]
[1779656086225,66.2,76565.16,0.0,0.99346,0.0,1.15351]
[1779656094041,66.2,76565.76,0.0,0.99347,0.0,1.15311]
[1779656095079,66.2,76565.76,0.0,0.99347,0.0,1.15311]
[1779656096423,66.2,76565.66,0.0,0.99346,0.0,1.15318]
[1779656096474,66.2,76565.66,0.0,0.99346,0.0,1.15318]
[1779656101806,66.2,76565.17,0.0,0.99346,0.0,1.15351]
[1779656101975,66.2,76564.5,0.0,0.99346,0.0,1.15396]
[1779656105119,66.2,76567.06,0.0,0.99347,0.0,1.15224]
[1779656108762,66.2,76567.01,0.0,0.99347,0.0,1.15227]
[1779656108978,66.2,76567.16,0.0,0.99347,0.0,1.15217]
[1779656112737,66.2,76567.45,0.0,0.99347,0.0,1.15197]
[1779656112975,66.2,76568.56,0.0,0.99348,0.0,1.15123]
[1779656113175,66.2,76570.45,0.0,0.99349,0.0,1.14996]
[1779656117203,66.2,76566.6,0.0,0.99347,0.0,1.15255]
[1779656118800,66.2,76566.6,0.0,0.99347,0.0,1.15255]
[1779656118822,66.2,76565.13,0.0,0.99346,0.0,1.15353]
[1779656118976,66.2,76565.13,0.0,0.99346,0.0,1.15353]
[1779656124257,66.2,76558.03,0.0,0.99343,0.0,1.15832]
[1779656125812,66.2,76558.03,0.0,0.99343,0.0,1.15832]
[1779656125823,66.2,76555.41,0.0,0.99342,0.0,1.16009]
[1779656125978,66.2,76555.41,0.0,0.99342,0.0,1.16009]
[1779656131291,66.2,76555.9,0.0,0.99342,0.0,1.15976]
[1779656131972,66.2,76554.84,0.0,0.99342,0.0,1.15933]
[1779656132960,66.2,76554.84,0.0,0.99342,0.0,1.15933]
[1779656132313,66.2,76554.36,0.0,0.99342,0.0,1.15965]
[1779656132975,66.2,76554.36,0.0,0.99342,0.0,1.15965]
[1779656138354,66.2,76553.34,0.0,0.99342,0.0,1.16034]
[1779656143093,66.2,76552.83,0.0,0.99341,0.0,1.16068]
[1779656143226,66.2,76552.83,0.0,0.99341,0.0,1.16068]
[1779656147221,66.2,76552.91,0.0,0.99341,0.0,1.16063]
[1779656147418,66.2,76553.23,0.0,0.99342,0.0,1.16041]
[1779656150206,66.2,76554.94,0.0,0.99342,0.0,1.15926]
[1779656150225,66.2,76554.94,0.0,0.99342,0.0,1.15926]
[1779656155474,66.2,76556.17,0.0,0.99343,0.0,1.15843]
[1779656160509,66.2,76556.21,0.0,0.99343,0.0,1.1584]
[1779656166551,66.2,76556.12,0.0,0.99343,0.0,1.15846]
[1779656174612,66.2,76555.49,0.0,0.99343,0.0,1.15889]
[1779656179648,66.2,76555.33,0.0,0.99343,0.0,1.15899]
[1779656185690,66.2,76551.01,0.0,0.99341,0.0,1.16192]
[1779656186242,66.2,76551.01,0.0,0.99341,0.0,1.16192]
[1779656186471,66.2,76551.01,0.0,0.99341,0.0,1.16192]
[1779656187739,66.2,76549.8,0.0,0.9934,0.0,1.16273]
[1779656187974,66.2,76549.8,0.0,0.9934,0.0,1.16273]
[1779656188019,66.2,76549.8,0.0,0.9934,0.0,1.16273]
[1779656193746,66.2,76548.39,0.0,0.9934,0.0,1.16254]
[1779656198781,66.2,76548.76,0.0,0.9934,0.0,1.16229]
[1779656203816,66.2,76550.33,0.0,0.99341,0.0,1.16123]
[1779656204285,66.2,76550.33,0.0,0.99341,0.0,1.16123]
[1779656204472,66.2,76550.33,0.0,0.99341,0.0,1.16123]
[1779656209858,66.2,76548.45,0.0,0.9934,0.0,1.1625]
[1779656210503,66.2,76548.45,0.0,0.9934,0.0,1.1625]
[1779656210725,66.2,76548.45,0.0,0.9934,0.0,1.1625]
[1779656211850,66.2,76548.37,0.0,0.9934,0.0,1.16255]
[1779656211973,66.2,76548.37,0.0,0.9934,0.0,1.16255]
[1779656211872,66.2,76548.53,0.0,0.9934,0.0,1.16245]
[1779656216907,66.2,76548.76,0.0,0.9934,0.0,1.16229]
[1779656221946,66.2,76550.33,0.0,0.99341,0.0,1.16123]
[1779656222865,66.2,76550.33,0.0,0.99341,0.0,1.16123]
[1779656222975,66.2,76550.33,0.0,0.99341,0.0,1.16123]
[1779656227988,66.2,76549.66,0.0,0.99341,0.0,1.16168]
[1779656229482,66.2,76548.57,0.0,0.9934,0.0,1.16242]
[1779656229724,66.2,76548.57,0.0,0.9934,0.0,1.16242]
[1779656230827,66.2,76548.55,0.0,0.9934,0.0,1.16243]
[1779656230974,66.2,76548.55,0.0,0.9934,0.0,1.16243]
[1779656231009,66.2,76548.17,0.0,0.9934,0.0,1.16269]
[1779656236043,66.2,76549.39,0.0,0.99341,0.0,1.16186]
[1779656241079,66.2,76549.32,0.0,0.99341,0.0,1.16191]
[1779656246114,66.2,76548.95,0.0,0.9934,0.0,1.16216]
[1779656249959,66.2,76548.73,0.0,0.9934,0.0,1.16231]
[1779656249972,66.2,76548.73,0.0,0.9934,0.0,1.16231]
[1779656250142,66.2,76533.69,0.0,0.99334,0.0,1.17253]
[1779656251809,66.2,76533.69,0.0,0.99334,0.0,1.17253]
[1779656251977,66.2,76533.69,0.0,0.99334,0.0,1.17253]
[1779656251998,66.2,76530.42,0.0,0.99333,0.0,1.17361]
[1779656253348,66.2,76530.42,0.0,0.99333,0.0,1.17361]
[1779656253474,66.2,76530.42,0.0,0.99333,0.0,1.17361]
[1779656253540,66.2,76537.16,0.0,0.99336,0.0,1.16901]
[1779656259034,66.2,76539.05,0.0,0.99337,0.0,1.16773]
[1779656264240,66.2,76539.23,0.0,0.99337,0.0,1.1676]
[1779656269275,66.2,76539.34,0.0,0.99337,0.0,1.16753]
[1779656276324,66.2,76539.16,0.0,0.99337,0.0,1.16765]
[1779656277469,66.2,76539.16,0.0,0.99337,0.0,1.16765]
[1779656277723,66.2,76539.16,0.0,0.99337,0.0,1.16765]
[1779656283374,66.2,76540.29,0.0,0.99337,0.0,1.16688]
[1779656288409,66.2,76539.85,0.0,0.99337,0.0,1.16718]
[1779656294452,66.2,76540.09,0.0,0.99337,0.0,1.16702]
[1779656300493,66.2,76541.2,0.0,0.99338,0.0,1.16627]
[1779656306535,66.2,76540.43,0.0,0.99337,0.0,1.16679]
[1779656311571,66.2,76541.05,0.0,0.99338,0.0,1.16522]
[1779656316055,66.2,76541.05,0.0,0.99338,0.0,1.16522]
[1779656316220,66.2,76541.05,0.0,0.99338,0.0,1.16522]
[1779656317726,66.2,76541.05,0.0,0.99338,0.0,1.16522]
[1779656317972,66.2,76541.05,0.0,0.99338,0.0,1.16522]
[1779656321979,66.2,76541.05,0.0,0.99338,0.0,1.16522]
[1779656322226,66.2,76541.05,0.0,0.99338,0.0,1.16522]
[1779656323658,66.2,76541.28,0.0,0.99338,0.0,1.16506]
[1779656328693,66.2,76541.25,0.0,0.99338,0.0,1.16508]
[1779656336749,66.2,76540.52,0.0,0.99338,0.0,1.16558]
[1779656341239,66.2,76540.53,0.0,0.99338,0.0,1.16557]
[1779656343224,66.2,76540.26,0.0,0.99338,0.0,1.16575]
[1779656352863,66.2,76539.5,0.0,0.99337,0.0,1.16627]
[1779656357897,66.2,76539.5,0.0,0.99337,0.0,1.16627]
[1779656362933,66.2,76538.95,0.0,0.99337,0.0,1.16664]
[1779656366961,66.2,76534.76,0.0,0.99335,0.0,1.16949]
[1779656371996,66.2,76531.7,0.0,0.99335,0.0,1.17042]
[1779656373402,66.2,76531.73,0.0,0.99335,0.0,1.1704]
[1779656373470,66.2,76531.73,0.0,0.99335,0.0,1.1704]
[1779656379045,66.2,76536.41,0.0,0.99337,0.0,1.16721]
[1779656381059,66.2,76557.16,0.0,0.99346,0.0,1.15318]
[1779656382066,66.2,76563.25,0.0,0.99349,0.0,1.14909]
[1779656383073,66.2,76569.34,0.0,0.99351,0.0,1.14501]
[1779656384080,66.2,76573.16,0.0,0.99353,0.0,1.14245]
[1779656388108,66.2,76576.31,0.0,0.99354,0.0,1.14035]
[1779656393143,66.2,76575.67,0.0,0.99354,0.0,1.14078]
[1779656397710,66.2,76575.93,0.0,0.99354,0.0,1.14061]
[1779656401203,66.2,76580.39,0.0,0.99356,0.0,1.13764]
[1779656405230,66.2,76576.89,0.0,0.99355,0.0,1.13997]
[1779656406237,66.2,76573.78,0.0,0.99353,0.0,1.14204]
[1779656410264,66.2,76570.7,0.0,0.99352,0.0,1.1441]
[1779656413286,66.2,76567.69,0.0,0.99351,0.0,1.14611]
[1779656417316,66.2,76564.3,0.0,0.99349,0.0,1.14838]
[1779656422352,66.2,76564.76,0.0,0.99349,0.0,1.14807]
[1779656429401,66.2,76565.21,0.0,0.99349,0.0,1.14777]
[1779656434436,66.2,76565.25,0.0,0.9935,0.0,1.14661]
[1779656435435,66.2,76565.25,0.0,0.9935,0.0,1.14661]
[1779656435472,66.2,76565.25,0.0,0.9935,0.0,1.14661]
[1779656435881,66.2,76565.25,0.0,0.9935,0.0,1.14661]
[1779656441485,66.2,76565.88,0.0,0.9935,0.0,1.14618]
[1779656444508,66.2,76572.77,0.0,0.99353,0.0,1.14158]
[1779656450550,66.2,76572.98,0.0,0.99353,0.0,1.14144]
[1779656455585,66.2,76572.56,0.0,0.99353,0.0,1.14172]
[1779656462634,66.2,76572.6,0.0,0.99353,0.0,1.14169]
[1779656465655,66.2,76569.23,0.0,0.99352,0.0,1.14394]
[1779656468676,66.2,76573.1,0.0,0.99353,0.0,1.14136]
[1779656474717,66.2,76574.56,0.0,0.99354,0.0,1.14039]
[1779656479753,66.2,76575.76,0.0,0.99355,0.0,1.13959]
[1779656486803,66.2,76578.46,0.0,0.99356,0.0,1.13779]
[1779656491838,66.2,76583.47,0.0,0.99359,0.0,1.13333]
[1779656501919,66.2,76580.78,0.0,0.99357,0.0,1.13511]
[1779656509974,66.2,76578.48,0.0,0.99356,0.0,1.13664]
[1779656519036,66.2,76579.19,0.0,0.99357,0.0,1.13617]
[1779656523070,66.2,76582.49,0.0,0.99358,0.0,1.13398]
[1779656531126,66.2,76586.92,0.0,0.9936,0.0,1.13104]
[1779656536161,66.2,76589.89,0.0,0.99361,0.0,1.12908]
[1779656542203,66.2,76590.07,0.0,0.99361,0.0,1.12896]
[1779656546231,66.2,76587.07,0.0,0.9936,0.0,1.13094]
[1779656552273,66.2,76588.95,0.0,0.99362,0.0,1.12857]
[1779656555294,66.2,76592.95,0.0,0.99363,0.0,1.12593]
[1779656560329,66.2,76593.92,0.0,0.99364,0.0,1.12529]
[1779656562343,66.2,76600.48,0.0,0.99367,0.0,1.12097]
[1779656563350,66.2,76609.11,0.0,0.9937,0.0,1.11531]
[1779656565364,66.2,76621.07,0.0,0.99375,0.0,1.10751]
[1779656566371,66.2,76625.01,0.0,0.99377,0.0,1.10495]
[1779656566606,66.2,76625.01,0.0,0.99377,0.0,1.10495]
[1779656566722,66.2,76625.01,0.0,0.99377,0.0,1.10495]
[1779656571324,66.2,76627.96,0.0,0.99378,0.0,1.10304]
[1779656571408,66.2,76628.0,0.0,0.99378,0.0,1.10301]
[1779656571481,66.2,76628.0,0.0,0.99378,0.0,1.10301]
[1779656575436,66.2,76631.15,0.0,0.9938,0.0,1.10097]
[1779656580665,66.2,76633.03,0.0,0.9938,0.0,1.09976]
[1779656581224,66.2,76633.03,0.0,0.9938,0.0,1.09976]
[1779656582485,66.2,76638.7,0.0,0.99383,0.0,1.0961]
[1779656584503,66.2,76640.83,0.0,0.99384,0.0,1.09472]
[1779656584720,66.2,76640.83,0.0,0.99384,0.0,1.09472]
[1779656584821,66.2,76644.85,0.0,0.99385,0.0,1.09214]
[1779656590541,66.2,76643.37,0.0,0.99385,0.0,1.09309]
[1779656593562,66.2,76646.91,0.0,0.99386,0.0,1.09081]
[1779656600611,66.2,76648.42,0.0,0.99387,0.0,1.08984]
[1779656605645,66.2,76648.59,0.0,0.99387,0.0,1.08974]
[1779656608667,66.2,76655.82,0.0,0.9939,0.0,1.08511]
[1779656610681,66.2,76659.28,0.0,0.99391,0.0,1.0829]
[1779656613621,66.2,76659.29,0.0,0.99392,0.0,1.0818]
[1779656614982,66.2,76659.32,0.0,0.99392,0.0,1.08178]
[1779656620751,66.2,76660.17,0.0,0.99392,0.0,1.08124]
[1779656622939,66.2,76660.41,0.0,0.99392,0.0,1.08108]
[1779656622977,66.2,76660.41,0.0,0.99392,0.0,1.08108]
[1779656623161,66.2,76660.73,0.0,0.99393,0.0,1.08088]
[1779656629814,66.2,76660.61,0.0,0.99392,0.0,1.08095]
[1779656630821,66.2,76656.17,0.0,0.99391,0.0,1.08379]
[1779656632763,66.2,76655.67,0.0,0.9939,0.0,1.08411]
[1779656632835,66.2,76638.51,0.0,0.99383,0.0,1.09511]
[1779656633842,66.2,76629.61,0.0,0.9938,0.0,1.10086]
[1779656636083,66.2,76627.73,0.0,0.99379,0.0,1.10208]
[1779656636223,66.2,76627.73,0.0,0.99379,0.0,1.10208]
[1779656636227,66.2,76627.54,0.0,0.99379,0.0,1.1022]
[1779656638485,66.2,76628.25,0.0,0.99379,0.0,1.10174]
[1779656638721,66.2,76628.25,0.0,0.99379,0.0,1.10174]
[1779656644919,66.2,76628.13,0.0,0.99379,0.0,1.10182]
[1779656648198,66.2,76628.08,0.0,0.99379,0.0,1.10185]
[1779656648222,66.2,76628.08,0.0,0.99379,0.0,1.10185]
[1779656648322,66.2,76628.08,0.0,0.99379,0.0,1.10185]
[1779656649371,66.2,76628.08,0.0,0.99379,0.0,1.10185]
[1779656649471,66.2,76628.08,0.0,0.99379,0.0,1.10185]
[1779656649956,66.2,76633.59,0.0,0.99381,0.0,1.09829]
[1779656650963,66.2,76637.43,0.0,0.99383,0.0,1.09581]
[1779656652977,66.2,76637.72,0.0,0.99383,0.0,1.09562]
[1779656654269,66.2,76637.72,0.0,0.99383,0.0,1.09562]
[1779656654345,66.2,76637.72,0.0,0.99383,0.0,1.09562]
[1779656654471,66.2,76637.72,0.0,0.99383,0.0,1.09562]
[1779656654441,66.2,76637.76,0.0,0.99383,0.0,1.0956]
[1779656661034,66.2,76637.81,0.0,0.99383,0.0,1.09557]
[1779656663740,66.2,76637.81,0.0,0.99383,0.0,1.09557]
[1779656663974,66.2,76637.81,0.0,0.99383,0.0,1.09557]
[1779656664177,66.2,76637.81,0.0,0.99383,0.0,1.09557]
[1779656664221,66.2,76637.81,0.0,0.99383,0.0,1.09557]
[1779656664227,66.2,76637.69,0.0,0.99383,0.0,1.09564]
[1779656670039,66.2,76639.06,0.0,0.99384,0.0,1.09476]
[1779656671201,66.2,76639.06,0.0,0.99384,0.0,1.09476]
[1779656671226,66.2,76639.06,0.0,0.99384,0.0,1.09476]
[1779656671302,66.2,76640.65,0.0,0.99385,0.0,1.09263]
[1779656671759,66.2,76640.65,0.0,0.99385,0.0,1.09263]
[1779656671973,66.2,76640.65,0.0,0.99385,0.0,1.09263]
[1779656678701,66.2,76641.41,0.0,0.99385,0.0,1.09215]
[1779656678725,66.2,76641.41,0.0,0.99385,0.0,1.09215]
[1779656678802,66.2,76641.41,0.0,0.99385,0.0,1.09215]
[1779656681174,66.2,76633.21,0.0,0.99382,0.0,1.09743]
[1779656682181,66.2,76630.01,0.0,0.9938,0.0,1.09949]
[1779656682820,66.2,76630.01,0.0,0.9938,0.0,1.09949]
[1779656682974,66.2,76630.01,0.0,0.9938,0.0,1.09949]
[1779656685314,66.2,76630.12,0.0,0.9938,0.0,1.09942]
[1779656685471,66.2,76630.12,0.0,0.9938,0.0,1.09942]
[1779656685415,66.2,76630.26,0.0,0.9938,0.0,1.09933]
[1779656690141,66.2,76630.5,0.0,0.99381,0.0,1.09918]
[1779656690227,66.2,76630.5,0.0,0.99381,0.0,1.09918]
[1779656699302,66.2,76629.28,0.0,0.9938,0.0,1.09997]
[1779656699795,66.2,76629.28,0.0,0.9938,0.0,1.09997]
[1779656701316,66.2,76684.38,0.0,0.99403,0.0,1.06482]
[1779656701957,66.2,76684.38,0.0,0.99403,0.0,1.06482]
[1779656701986,66.2,76684.38,0.0,0.99403,0.0,1.06482]
[1779656702392,66.2,76684.38,0.0,0.99403,0.0,1.06482]
[1779656702476,66.2,76684.38,0.0,0.99403,0.0,1.06482]
[1779656702493,66.2,76684.38,0.0,0.99403,0.0,1.06482]
[1779656707219,66.2,76682.98,0.0,0.99402,0.0,1.0657]
[1779656707474,66.2,76682.98,0.0,0.99402,0.0,1.0657]
[1779656707358,66.2,76682.91,0.0,0.99402,0.0,1.06574]
[1779656708365,66.2,76682.55,0.0,0.99402,0.0,1.06597]
[1779656710379,66.2,76675.06,0.0,0.99399,0.0,1.0707]
[1779656711386,66.2,76670.73,0.0,0.99397,0.0,1.07344]
[1779656713400,66.2,76667.93,0.0,0.99396,0.0,1.07521]
[1779656714854,66.2,76667.34,0.0,0.99396,0.0,1.07558]
[1779656714972,66.2,76667.34,0.0,0.99396,0.0,1.07558]
[1779656718434,66.2,76556.56,0.0,0.99349,0.0,1.14787]
[1779656719442,66.2,76557.33,0.0,0.99349,0.0,1.14735]
[1779656724476,66.2,76649.65,0.0,0.99389,0.0,1.08686]
[1779656726492,66.2,76649.3,0.0,0.99388,0.0,1.08708]
[1779656728505,66.2,76557.1,0.0,0.99349,0.0,1.14751]
[1779656729512,66.2,76557.97,0.0,0.99349,0.0,1.14692]
[1779656730519,66.2,76613.58,0.0,0.99373,0.0,1.11016]
[1779656731526,66.2,76613.55,0.0,0.99374,0.0,1.10907]
[1779656734210,66.2,76612.05,0.0,0.99373,0.0,1.11004]
[1779656734225,66.2,76612.05,0.0,0.99373,0.0,1.11004]
[1779656734547,66.2,76609.71,0.0,0.99372,0.0,1.11157]
[1779656734872,66.2,76609.71,0.0,0.99372,0.0,1.11157]
[1779656734971,66.2,76609.71,0.0,0.99372,0.0,1.11157]
[1779656740589,66.2,76609.03,0.0,0.99372,0.0,1.11201]
[1779656741993,66.2,76609.03,0.0,0.99372,0.0,1.11201]
[1779656742145,66.2,76609.03,0.0,0.99372,0.0,1.11201]
[1779656742223,66.2,76609.03,0.0,0.99372,0.0,1.11201]
[1779656742240,66.2,76609.03,0.0,0.99372,0.0,1.11201]
[1779656744617,66.2,76605.68,0.0,0.99371,0.0,1.1142]
[1779656745624,66.2,76608.83,0.0,0.99372,0.0,1.11214]
[1779656747749,66.2,76608.83,0.0,0.99372,0.0,1.11214]
[1779656747898,66.2,76608.83,0.0,0.99372,0.0,1.11214]
[1779656747971,66.2,76608.83,0.0,0.99372,0.0,1.11214]
[1779656747999,66.2,76608.86,0.0,0.99372,0.0,1.11213]
[1779656753680,66.2,76608.98,0.0,0.99372,0.0,1.11205]
[1779656755694,66.2,76606.49,0.0,0.99371,0.0,1.11367]
[1779656759639,66.2,76606.31,0.0,0.99371,0.0,1.11379]
[1779656764758,66.2,76606.77,0.0,0.99371,0.0,1.11349]
[1779656769209,66.2,76606.97,0.0,0.99371,0.0,1.11336]
[1779656769227,66.2,76606.97,0.0,0.99371,0.0,1.11336]
[1779656769302,66.2,76606.78,0.0,0.99371,0.0,1.11348]
[1779656770367,66.2,76606.78,0.0,0.99371,0.0,1.11348]
[1779656770473,66.2,76606.78,0.0,0.99371,0.0,1.11348]
[1779656770512,66.2,76598.44,0.0,0.99368,0.0,1.11895]
[1779656772814,66.2,76595.96,0.0,0.99366,0.0,1.12058]
[1779656777849,66.2,76595.48,0.0,0.99366,0.0,1.12089]
[1779656782885,66.2,76594.27,0.0,0.99366,0.0,1.12169]
[1779656787919,66.2,76595.68,0.0,0.99366,0.0,1.12076]
[1779656791849,66.2,76597.05,0.0,0.99367,0.0,1.11986]
[1779656791972,66.2,76597.05,0.0,0.99367,0.0,1.11986]
[1779656792564,66.2,76597.05,0.0,0.99367,0.0,1.11986]
[1779656792001,66.2,76602.11,0.0,0.9937,0.0,1.11542]
[1779656792725,66.2,76602.11,0.0,0.9937,0.0,1.11542]
[1779656796982,66.2,76606.31,0.0,0.99372,0.0,1.11267]
[1779656797671,66.2,76606.31,0.0,0.99372,0.0,1.11267]
[1779656797728,66.2,76606.31,0.0,0.99372,0.0,1.11267]
[1779656801253,66.2,76608.62,0.0,0.99373,0.0,1.11117]
[1779656801471,66.2,76608.62,0.0,0.99373,0.0,1.11117]
[1779656801572,66.2,76612.33,0.0,0.99374,0.0,1.10875]
[1779656801822,66.2,76612.33,0.0,0.99374,0.0,1.10875]
[1779656801976,66.2,76612.33,0.0,0.99374,0.0,1.10875]
[1779656807060,66.2,76613.39,0.0,0.99375,0.0,1.10806]
[1779656812095,66.2,76613.41,0.0,0.99375,0.0,1.10804]
[1779656814328,66.2,76613.38,0.0,0.99375,0.0,1.10806]
[1779656814470,66.2,76613.38,0.0,0.99375,0.0,1.10806]
[1779656820151,66.2,76613.17,0.0,0.99374,0.0,1.1082]
[1779656826195,66.2,76613.34,0.0,0.99375,0.0,1.10809]
[1779656831235,66.2,76613.98,0.0,0.99375,0.0,1.10767]
[1779656836271,66.2,76613.3,0.0,0.99375,0.0,1.10812]
[1779656846341,66.2,76613.46,0.0,0.99375,0.0,1.10801]
[1779656851376,66.2,76613.5,0.0,0.99375,0.0,1.10687]
[1779656860441,66.2,76613.39,0.0,0.99375,0.0,1.10694]
[1779656865467,66.2,76613.76,0.0,0.99375,0.0,1.1067]
[1779656865672,66.2,76613.5,0.0,0.99375,0.0,1.10687]
[1779656865723,66.2,76613.5,0.0,0.99375,0.0,1.10687]
[1779656866124,66.2,76613.5,0.0,0.99375,0.0,1.10687]
[1779656866223,66.2,76613.5,0.0,0.99375,0.0,1.10687]
[1779656866485,66.2,76613.57,0.0,0.99375,0.0,1.10683]
[1779656872535,66.2,76613.59,0.0,0.99375,0.0,1.10681]
[1779656879577,66.2,76613.87,0.0,0.99375,0.0,1.10663]
[1779656886626,66.2,76614.06,0.0,0.99375,0.0,1.10651]
[1779656891568,66.2,76614.99,0.0,0.99376,0.0,1.1059]
[1779656891723,66.2,76614.99,0.0,0.99376,0.0,1.1059]
[1779656891726,66.2,76615.09,0.0,0.99376,0.0,1.10584]
[1779656892181,66.2,76615.09,0.0,0.99376,0.0,1.10584]
[1779656892222,66.2,76615.09,0.0,0.99376,0.0,1.10584]
[1779656894780,66.2,76617.01,0.0,0.99377,0.0,1.10459]
[1779656895727,66.2,76617.01,0.0,0.99377,0.0,1.10459]
[1779656895977,66.2,76618.78,0.0,0.99377,0.0,1.10344]
[1779656896926,66.2,76620.23,0.0,0.99378,0.0,1.1025]
[1779656896977,66.2,76620.23,0.0,0.99378,0.0,1.1025]
[1779656897703,66.2,76621.09,0.0,0.99378,0.0,1.10194]
[1779656902738,66.2,76622.54,0.0,0.99379,0.0,1.101]
[1779656904201,66.2,76622.54,0.0,0.99379,0.0,1.101]
[1779656904225,66.2,76622.54,0.0,0.99379,0.0,1.101]
[1779656905759,66.2,76626.05,0.0,0.9938,0.0,1.09873]
[1779656907429,66.2,76628.76,0.0,0.99382,0.0,1.09698]
[1779656912808,66.2,76628.69,0.0,0.99382,0.0,1.09592]
[1779656915165,66.2,76628.67,0.0,0.99382,0.0,1.09594]
[1779656915227,66.2,76628.67,0.0,0.99382,0.0,1.09594]
[1779656915585,66.2,76628.67,0.0,0.99382,0.0,1.09594]
[1779656915727,66.2,76628.67,0.0,0.99382,0.0,1.09594]
[1779656915683,66.2,76628.69,0.0,0.99382,0.0,1.09592]
[1779656920864,66.2,76629.7,0.0,0.99383,0.0,1.09527]
[1779656922278,66.2,76629.7,0.0,0.99383,0.0,1.09527]
[1779656922474,66.2,76629.7,0.0,0.99383,0.0,1.09527]
[1779656922573,66.2,76629.76,0.0,0.99383,0.0,1.09523]
[1779656922836,66.2,76629.76,0.0,0.99383,0.0,1.09523]
[1779656922978,66.2,76629.76,0.0,0.99383,0.0,1.09523]
[1779656928920,66.2,76630.39,0.0,0.99383,0.0,1.09483]
[1779656934539,66.2,76630.43,0.0,0.99383,0.0,1.0948]
[1779656934724,66.2,76630.43,0.0,0.99383,0.0,1.0948]
[1779656934692,66.2,76631.8,0.0,0.99384,0.0,1.09392]
[1779656935051,66.2,76631.8,0.0,0.99384,0.0,1.09392]
[1779656935225,66.2,76631.8,0.0,0.99384,0.0,1.09392]
[1779656935263,66.2,76632.55,0.0,0.99384,0.0,1.09343]
[1779656937962,66.2,76632.58,0.0,0.99384,0.0,1.09342]
[1779656944026,66.2,76631.66,0.0,0.99383,0.0,1.09401]
[1779656949061,66.2,76631.84,0.0,0.99384,0.0,1.09389]
[1779656952778,66.2,76631.83,0.0,0.99384,0.0,1.0939]
[1779656952082,66.2,76628.73,0.0,0.99382,0.0,1.0959]
[1779656952974,66.2,76628.73,0.0,0.99382,0.0,1.0959]
[1779656953781,66.2,76628.73,0.0,0.99382,0.0,1.0959]
[1779656953090,66.2,76625.46,0.0,0.99381,0.0,1.09801]
[1779656953975,66.2,76625.46,0.0,0.99381,0.0,1.09801]
[1779656961145,66.2,76624.61,0.0,0.9938,0.0,1.09856]
[1779656967187,66.2,76624.89,0.0,0.99381,0.0,1.09838]
[1779656974236,66.2,76624.75,0.0,0.99381,0.0,1.09736]
[1779656981285,66.2,76625.11,0.0,0.99381,0.0,1.09713]
[1779656983298,66.2,76627.2,0.0,0.99382,0.0,1.09578]
[1779656988337,66.2,76628.0,0.0,0.99383,0.0,1.09526]
[1779656989102,66.2,76628.0,0.0,0.99383,0.0,1.09526]
[1779656989221,66.2,76628.0,0.0,0.99383,0.0,1.09526]
[1779656989544,66.2,76628.0,0.0,0.99383,0.0,1.09526]
[1779656989731,66.2,76628.0,0.0,0.99383,0.0,1.09526]
[1779656989745,66.2,76627.67,0.0,0.99382,0.0,1.09547]
[1779656995386,66.2,76625.97,0.0,0.99382,0.0,1.09657]
[1779656999802,66.2,76625.03,0.0,0.99381,0.0,1.09718]
[1779656999892,66.2,76624.72,0.0,0.99381,0.0,1.09738]
[1779657000403,66.2,76624.72,0.0,0.99381,0.0,1.09738]
[1779657000475,66.2,76624.72,0.0,0.99381,0.0,1.09738]
[1779657000555,66.2,76613.27,0.0,0.99376,0.0,1.1048]
[1779657001432,66.2,76611.05,0.0,0.99375,0.0,1.10624]
[1779657006467,66.2,76611.33,0.0,0.99375,0.0,1.10606]
[1779657007237,66.2,76611.33,0.0,0.99375,0.0,1.10606]
[1779657007473,66.2,76611.33,0.0,0.99375,0.0,1.10606]
[1779657007773,66.2,76611.33,0.0,0.99375,0.0,1.10606]
[1779657007475,66.2,76611.83,0.0,0.99376,0.0,1.10573]
[1779657007980,66.2,76611.83,0.0,0.99376,0.0,1.10573]
[1779657014200,66.2,76612.15,0.0,0.99376,0.0,1.10552]
[1779657025601,66.2,76613.17,0.0,0.99376,0.0,1.10486]
[1779657027445,66.2,76613.35,0.0,0.99376,0.0,1.10474]
[1779657027853,66.2,76613.35,0.0,0.99376,0.0,1.10474]
[1779657027974,66.2,76613.35,0.0,0.99376,0.0,1.10474]
[1779657033657,66.2,76613.28,0.0,0.99377,0.0,1.10368]
[1779657034664,66.2,76611.27,0.0,0.99376,0.0,1.10498]
[1779657035671,66.2,76605.75,0.0,0.99374,0.0,1.10858]
[1779657036151,66.2,76605.75,0.0,0.99374,0.0,1.10858]
[1779657036223,66.2,76605.75,0.0,0.99374,0.0,1.10858]
[1779657041713,66.2,76605.53,0.0,0.99374,0.0,1.10872]
[1779657042246,66.2,76605.53,0.0,0.99374,0.0,1.10872]
[1779657042475,66.2,76605.53,0.0,0.99374,0.0,1.10872]
[1779657049315,66.2,76605.58,0.0,0.99374,0.0,1.10869]
[1779657053263,66.2,76605.83,0.0,0.99374,0.0,1.10852]
[1779657053473,66.2,76605.83,0.0,0.99374,0.0,1.10852]
[1779657058832,66.2,76606.04,0.0,0.99374,0.0,1.10839]
[1779657064874,66.2,76606.07,0.0,0.99374,0.0,1.10837]
[1779657069910,66.2,76606.05,0.0,0.99374,0.0,1.10838]
[1779657075193,66.2,76606.05,0.0,0.99374,0.0,1.10838]
[1779657075226,66.2,76606.05,0.0,0.99374,0.0,1.10838]
[1779657078113,66.2,76606.05,0.0,0.99374,0.0,1.10838]
[1779657087031,66.2,76605.36,0.0,0.99374,0.0,1.10883]
[1779657092066,66.2,76605.58,0.0,0.99374,0.0,1.10757]
[1779657106164,66.2,76605.68,0.0,0.99374,0.0,1.10751]
[1779657111199,66.2,76605.81,0.0,0.99374,0.0,1.10742]
[1779657117241,66.2,76606.06,0.0,0.99374,0.0,1.10726]
[1779657122276,66.2,76605.32,0.0,0.99374,0.0,1.10774]
[1779657127311,66.2,76605.79,0.0,0.99374,0.0,1.10743]
[1779657134359,66.2,76606.35,0.0,0.99375,0.0,1.10707]
[1779657140402,66.2,76606.55,0.0,0.99375,0.0,1.10694]
[1779657145437,66.2,76606.55,0.0,0.99375,0.0,1.10694]
[1779657150472,66.2,76606.53,0.0,0.99375,0.0,1.10695]
[1779657158528,66.2,76607.93,0.0,0.99376,0.0,1.10493]
[1779657159228,66.2,76607.93,0.0,0.99376,0.0,1.10493]
[1779657159478,66.2,76607.93,0.0,0.99376,0.0,1.10493]
[1779657162708,66.2,76610.01,0.0,0.99377,0.0,1.10358]
[1779657169605,66.2,76610.1,0.0,0.99377,0.0,1.10352]
[1779657170530,66.2,76610.1,0.0,0.99377,0.0,1.10352]
[1779657170728,66.2,76610.1,0.0,0.99377,0.0,1.10352]
[1779657176657,66.2,76609.98,0.0,0.99377,0.0,1.1036]
[1779657180684,66.2,76607.09,0.0,0.99376,0.0,1.10547]
[1779657181190,66.2,76607.09,0.0,0.99376,0.0,1.10547]
[1779657181227,66.2,76607.09,0.0,0.99376,0.0,1.10547]
[1779657181931,66.2,76600.31,0.0,0.99373,0.0,1.10989]
[1779657183876,66.2,76599.25,0.0,0.99372,0.0,1.11058]
[1779657183971,66.2,76599.25,0.0,0.99372,0.0,1.11058]
[1779657183977,66.2,76596.51,0.0,0.99371,0.0,1.11237]
[1779657184712,66.2,76594.9,0.0,0.9937,0.0,1.11343]
[1779657186804,66.2,76594.43,0.0,0.9937,0.0,1.11373]
[1779657186970,66.2,76594.43,0.0,0.9937,0.0,1.11373]
[1779657187015,66.2,76594.74,0.0,0.9937,0.0,1.11353]
[1779657188740,66.2,76596.4,0.0,0.99371,0.0,1.11244]
[1779657189679,66.2,76596.4,0.0,0.99371,0.0,1.11244]
[1779657189726,66.2,76596.4,0.0,0.99371,0.0,1.11244]
[1779657190754,66.2,76597.66,0.0,0.99372,0.0,1.11162]
[1779657192768,66.2,76601.89,0.0,0.99373,0.0,1.10886]
[1779657193048,66.2,76601.89,0.0,0.99373,0.0,1.10886]
[1779657193223,66.2,76601.89,0.0,0.99373,0.0,1.10886]
[1779657195789,66.2,76604.24,0.0,0.99374,0.0,1.10733]
[1779657199223,66.2,76604.3,0.0,0.99374,0.0,1.10729]
[1779657199605,66.2,76604.3,0.0,0.99374,0.0,1.10729]
[1779657199727,66.2,76604.3,0.0,0.99374,0.0,1.10729]
[1779657199817,66.2,76604.29,0.0,0.99374,0.0,1.1073]
[1779657206866,66.2,76603.77,0.0,0.99374,0.0,1.10764]
[1779657211901,66.2,76603.89,0.0,0.99375,0.0,1.10644]
[1779657213320,66.2,76604.24,0.0,0.99375,0.0,1.10621]
[1779657213472,66.2,76604.24,0.0,0.99375,0.0,1.10621]
[1779657215222,66.2,76604.03,0.0,0.99375,0.0,1.10635]
[1779657215929,66.2,76604.26,0.0,0.99375,0.0,1.1062]
[1779657220366,66.2,76603.1,0.0,0.99374,0.0,1.10696]
[1779657220473,66.2,76603.1,0.0,0.99374,0.0,1.10696]
[1779657225761,66.2,76604.76,0.0,0.99375,0.0,1.10588]
[1779657225972,66.2,76604.76,0.0,0.99375,0.0,1.10588]
[1779657225999,66.2,76604.65,0.0,0.99375,0.0,1.10595]
[1779657229729,66.2,76603.81,0.0,0.99375,0.0,1.10649]
[1779657229975,66.2,76603.81,0.0,0.99375,0.0,1.10649]
[1779657235063,66.2,76600.36,0.0,0.99373,0.0,1.10874]
[1779657235752,66.2,76600.36,0.0,0.99373,0.0,1.10874]
[1779657235974,66.2,76600.36,0.0,0.99373,0.0,1.10874]
[1779657236070,66.2,76595.68,0.0,0.99371,0.0,1.1118]
[1779657237668,66.2,76593.36,0.0,0.9937,0.0,1.11331]
[1779657237722,66.2,76593.36,0.0,0.9937,0.0,1.11331]
[1779657238084,66.2,76593.05,0.0,0.9937,0.0,1.11352]
[1779657243128,66.2,76593.11,0.0,0.9937,0.0,1.11348]
[1779657249170,66.2,76593.63,0.0,0.9937,0.0,1.11314]
[1779657254433,66.2,76593.33,0.0,0.9937,0.0,1.11333]
[1779657254470,66.2,76593.33,0.0,0.9937,0.0,1.11333]
[1779657258721,66.2,76593.37,0.0,0.9937,0.0,1.11331]
[1779657258971,66.2,76593.37,0.0,0.9937,0.0,1.11331]
[1779657259073,66.2,76593.37,0.0,0.9937,0.0,1.11331]
[1779657259888,66.2,76593.37,0.0,0.9937,0.0,1.11331]
[1779657259975,66.2,76593.37,0.0,0.9937,0.0,1.11331]
[1779657264896,66.2,76591.34,0.0,0.99369,0.0,1.11464]
[1779657264970,66.2,76591.34,0.0,0.99369,0.0,1.11464]
[1779657265835,66.2,76591.31,0.0,0.99369,0.0,1.11466]
[1779657265975,66.2,76591.31,0.0,0.99369,0.0,1.11466]
[1779657266073,66.2,76591.32,0.0,0.99369,0.0,1.11465]
[1779657271325,66.2,76591.51,0.0,0.9937,0.0,1.11341]
[1779657273339,66.2,76595.83,0.0,0.99372,0.0,1.11058]
[1779657274516,66.2,76595.83,0.0,0.99372,0.0,1.11058]
[1779657274687,66.2,76595.83,0.0,0.99372,0.0,1.11058]
[1779657275353,66.2,76605.9,0.0,0.99376,0.0,1.10402]
[1779657277059,66.2,76605.9,0.0,0.99376,0.0,1.10402]
[1779657276360,66.2,76610.51,0.0,0.99378,0.0,1.10103]
[1779657277758,66.2,76610.51,0.0,0.99378,0.0,1.10103]
[1779657277954,66.2,76610.51,0.0,0.99378,0.0,1.10103]
[1779657278037,66.2,76614.77,0.0,0.9938,0.0,1.09827]
[1779657279381,66.2,76618.13,0.0,0.99381,0.0,1.0961]
[1779657282402,66.2,76624.47,0.0,0.99384,0.0,1.09201]
[1779657284416,66.2,76632.14,0.0,0.99387,0.0,1.08709]
[1779657286430,66.2,76635.03,0.0,0.99388,0.0,1.08523]
[1779657291465,66.2,76636.75,0.0,0.99389,0.0,1.08413]
[1779657294006,66.2,76637.0,0.0,0.99389,0.0,1.08397]
[1779657294066,66.2,76637.0,0.0,0.99389,0.0,1.08397]
[1779657294221,66.2,76637.0,0.0,0.99389,0.0,1.08397]
[1779657300529,66.2,76636.94,0.0,0.99389,0.0,1.08401]
[1779657305564,66.2,76633.35,0.0,0.99388,0.0,1.08631]
[1779657306571,66.2,76627.33,0.0,0.99385,0.0,1.09017]
[1779657310599,66.2,76623.07,0.0,0.99383,0.0,1.09291]
[1779657315636,66.2,76620.39,0.0,0.99382,0.0,1.09464]
[1779657320672,66.2,76621.43,0.0,0.99383,0.0,1.09397]
[1779657325707,66.2,76620.81,0.0,0.99383,0.0,1.09437]
[1779657330742,66.2,76618.95,0.0,0.99382,0.0,1.09557]
[1779657335777,66.2,76619.62,0.0,0.99383,0.0,1.09403]
[1779657341819,66.2,76619.61,0.0,0.99383,0.0,1.09404]
[1779657346854,66.2,76619.47,0.0,0.99383,0.0,1.09413]
[1779657352896,66.2,76619.51,0.0,0.99383,0.0,1.0941]
[1779657360952,66.2,76620.93,0.0,0.99383,0.0,1.09319]
[1779657365987,66.2,76620.9,0.0,0.99383,0.0,1.09321]
[1779657370015,66.2,76623.88,0.0,0.99384,0.0,1.09129]
[1779657375050,66.2,76623.52,0.0,0.99384,0.0,1.09152]
[1779657380086,66.2,76622.81,0.0,0.99384,0.0,1.09198]
[1779657385121,66.2,76619.21,0.0,0.99382,0.0,1.0943]
[1779657390155,66.2,76618.13,0.0,0.99382,0.0,1.09499]
[1779657395190,66.2,76618.14,0.0,0.99383,0.0,1.09388]
[1779657400225,66.2,76618.04,0.0,0.99383,0.0,1.09394]
[1779657405260,66.2,76620.22,0.0,0.99383,0.0,1.09254]
[1779657412309,66.2,76620.22,0.0,0.99383,0.0,1.09254]
[1779657418352,66.2,76620.11,0.0,0.99383,0.0,1.09261]
[1779657424394,66.2,76621.6,0.0,0.99384,0.0,1.09165]
[1779657426408,66.2,76624.91,0.0,0.99385,0.0,1.08952]
[1779657431443,66.2,76625.13,0.0,0.99386,0.0,1.08938]
[1779657438492,66.2,76625.73,0.0,0.99386,0.0,1.089]
[1779657443527,66.2,76625.93,0.0,0.99386,0.0,1.08887]
[1779657448562,66.2,76626.0,0.0,0.99386,0.0,1.08882]
[1779657454604,66.2,76626.38,0.0,0.99387,0.0,1.08748]
[1779657460646,66.2,76624.82,0.0,0.99386,0.0,1.08848]
[1779657461654,66.2,76617.86,0.0,0.99383,0.0,1.09296]
[1779657462660,66.2,76607.42,0.0,0.99379,0.0,1.0997]
[1779657463667,66.2,76606.64,0.0,0.99378,0.0,1.10021]
[1779657475751,66.2,76606.69,0.0,0.99378,0.0,1.10017]
[1779657482807,66.2,76608.38,0.0,0.99379,0.0,1.09908]
[1779657487845,66.2,76609.29,0.0,0.9938,0.0,1.09849]
[1779657492880,66.2,76609.11,0.0,0.99379,0.0,1.09861]
[1779657501943,66.2,76608.61,0.0,0.99379,0.0,1.09893]
[1779657506978,66.2,76609.01,0.0,0.99379,0.0,1.09867]
[1779657512015,66.2,76609.82,0.0,0.9938,0.0,1.09704]
[1779657517049,66.2,76609.75,0.0,0.9938,0.0,1.09708]
[1779657522084,66.2,76609.51,0.0,0.9938,0.0,1.09724]
[1779657527119,66.2,76608.9,0.0,0.9938,0.0,1.09763]
[1779657532154,66.2,76605.19,0.0,0.99378,0.0,1.10003]
[1779657538196,66.2,76605.63,0.0,0.99379,0.0,1.09975]
[1779657545247,66.2,76606.51,0.0,0.99379,0.0,1.09918]
[1779657550282,66.2,76609.36,0.0,0.9938,0.0,1.09734]
[1779657555317,66.2,76608.89,0.0,0.9938,0.0,1.09764]
[1779657560352,66.2,76607.86,0.0,0.9938,0.0,1.09831]
[1779657566393,66.2,76608.06,0.0,0.9938,0.0,1.09818]
[1779657572436,66.2,76613.5,0.0,0.99382,0.0,1.09355]
[1779657574450,66.2,76616.69,0.0,0.99384,0.0,1.0915]
[1779657578478,66.2,76622.26,0.0,0.99386,0.0,1.08792]
[1779657579485,66.2,76629.51,0.0,0.99389,0.0,1.08327]
[1779657582506,66.2,76631.3,0.0,0.9939,0.0,1.08213]
[1779657587541,66.2,76632.69,0.0,0.99391,0.0,1.08124]
[1779657590562,66.2,76636.66,0.0,0.99392,0.0,1.0787]
[1779657594590,66.2,76640.07,0.0,0.99394,0.0,1.07653]
[1779657599625,66.2,76640.88,0.0,0.99394,0.0,1.07602]
[1779657601639,66.2,76637.73,0.0,0.99393,0.0,1.07802]
[1779657606674,66.2,76636.4,0.0,0.99392,0.0,1.07887]
[1779657611709,66.2,76636.47,0.0,0.99392,0.0,1.07883]
[1779657614731,66.2,76629.58,0.0,0.99389,0.0,1.08323]
[1779657616745,66.2,76627.51,0.0,0.99388,0.0,1.08455]
[1779657621780,66.2,76627.38,0.0,0.99388,0.0,1.08463]
[1779657629836,66.2,76628.32,0.0,0.99389,0.0,1.08403]
[1779657633907,66.2,76625.94,0.0,0.99388,0.0,1.08446]
[1779657638942,66.2,76626.12,0.0,0.99388,0.0,1.08434]
[1779657647000,66.2,76625.97,0.0,0.99388,0.0,1.08444]
[1779657648010,66.2,76621.15,0.0,0.99386,0.0,1.08753]
[1779657656065,66.2,76619.22,0.0,0.99385,0.0,1.08877]
[1779657659086,66.2,76616.19,0.0,0.99384,0.0,1.09071]
[1779657664123,66.2,76615.68,0.0,0.99384,0.0,1.09104]
[1779657669158,66.2,76615.94,0.0,0.99384,0.0,1.09088]
[1779657678222,66.2,76615.61,0.0,0.99384,0.0,1.09109]
[1779657684165,66.2,76615.78,0.0,0.99384,0.0,1.09098]
[1779657689298,66.2,76613.93,0.0,0.99383,0.0,1.09217]
[1779657695340,66.2,76614.85,0.0,0.99384,0.0,1.09047]
[1779657701385,66.2,76615.49,0.0,0.99385,0.0,1.09006]
[1779657710448,66.2,76615.51,0.0,0.99385,0.0,1.09005]
[1779657718504,66.2,76616.58,0.0,0.99385,0.0,1.08936]
[1779657723539,66.2,76616.29,0.0,0.99385,0.0,1.08955]
[1779657733609,66.2,76616.29,0.0,0.99385,0.0,1.08955]
[1779657738644,66.2,76616.25,0.0,0.99385,0.0,1.08957]
[1779657743679,66.2,76616.11,0.0,0.99385,0.0,1.08966]
[1779657751735,66.2,76616.1,0.0,0.99385,0.0,1.08856]
[1779657758784,66.2,76616.07,0.0,0.99385,0.0,1.08858]
[1779657764826,66.2,76616.42,0.0,0.99386,0.0,1.08836]
[1779657770868,66.2,76616.5,0.0,0.99386,0.0,1.08831]
[1779657775903,66.2,76616.48,0.0,0.99386,0.0,1.08832]
[1779657785973,66.2,76615.85,0.0,0.99385,0.0,1.08872]
[1779657797051,66.2,76616.61,0.0,0.99386,0.0,1.08824]
[1779657802085,66.2,76616.86,0.0,0.99386,0.0,1.08808]
[1779657809135,66.2,76617.82,0.0,0.99386,0.0,1.08746]
[1779657819206,66.2,76617.96,0.0,0.99387,0.0,1.08627]
[1779657824241,66.2,76617.83,0.0,0.99387,0.0,1.08635]
[1779657830283,66.2,76617.66,0.0,0.99387,0.0,1.08646]
[1779657836325,66.2,76617.79,0.0,0.99387,0.0,1.08638]
[1779657842368,66.2,76615.69,0.0,0.99386,0.0,1.08772]
[1779657849417,66.2,76615.65,0.0,0.99386,0.0,1.08775]
[1779657856465,66.2,76615.64,0.0,0.99386,0.0,1.08776]
[1779657861501,66.2,76616.13,0.0,0.99386,0.0,1.08744]
[1779657866539,66.2,76620.06,0.0,0.99388,0.0,1.08492]
[1779657871574,66.2,76620.03,0.0,0.99388,0.0,1.08384]
[1779657876609,66.2,76620.1,0.0,0.99388,0.0,1.08379]
[1779657882651,66.2,76620.2,0.0,0.99388,0.0,1.08373]
[1779657887686,66.2,76619.17,0.0,0.99388,0.0,1.08439]
[1779657892721,66.2,76618.48,0.0,0.99388,0.0,1.08483]
[1779657894734,66.2,76614.32,0.0,0.99386,0.0,1.0875]
[1779657900779,66.2,76608.4,0.0,0.99383,0.0,1.09131]
[1779657901787,66.2,76599.36,0.0,0.9938,0.0,1.09715]
[1779657902794,66.2,76597.25,0.0,0.99379,0.0,1.09851]
[1779657904808,66.2,76592.96,0.0,0.99377,0.0,1.10129]
[1779657906822,66.2,76588.88,0.0,0.99375,0.0,1.10395]
[1779657909843,66.2,76583.91,0.0,0.99373,0.0,1.10718]
[1779657912895,66.2,76581.66,0.0,0.99372,0.0,1.10865]
[1779657915223,66.2,76582.5,0.0,0.99372,0.0,1.1081]
[1779657922457,66.2,76580.35,0.0,0.99371,0.0,1.10951]
[1779657922475,66.2,76580.35,0.0,0.99371,0.0,1.10951]
[1779657922558,66.2,76580.35,0.0,0.99371,0.0,1.10951]
[1779657927970,66.2,76580.61,0.0,0.99372,0.0,1.10934]
[1779657933005,66.2,76579.15,0.0,0.99372,0.0,1.10917]
[1779657935538,66.2,76579.2,0.0,0.99372,0.0,1.10914]
[1779657935723,66.2,76579.2,0.0,0.99372,0.0,1.10914]
[1779657940061,66.2,76582.44,0.0,0.99373,0.0,1.10702]
[1779657945097,66.2,76582.28,0.0,0.99373,0.0,1.10713]
[1779657950132,66.2,76582.28,0.0,0.99373,0.0,1.10713]
[1779657956174,66.2,76582.36,0.0,0.99373,0.0,1.10708]
[1779657961209,66.2,76581.41,0.0,0.99373,0.0,1.1077]
[1779657964253,66.2,76581.16,0.0,0.99372,0.0,1.10786]
[1779657964473,66.2,76581.16,0.0,0.99372,0.0,1.10786]
[1779657964735,66.2,76581.16,0.0,0.99372,0.0,1.10786]
[1779657964835,66.2,76581.26,0.0,0.99373,0.0,1.10779]
[1779657964978,66.2,76581.26,0.0,0.99373,0.0,1.10779]
[1779657966244,66.2,76578.11,0.0,0.99371,0.0,1.10985]
[1779657971279,66.2,76577.96,0.0,0.99371,0.0,1.10995]
[1779657974980,66.2,76577.66,0.0,0.99371,0.0,1.11015]
[1779657975232,66.2,76577.66,0.0,0.99371,0.0,1.11015]
[1779657975384,66.2,76577.66,0.0,0.99371,0.0,1.11015]
[1779657975476,66.2,76577.66,0.0,0.99371,0.0,1.11015]
[1779657975540,66.2,76577.79,0.0,0.99371,0.0,1.11006]
[1779657981349,66.2,76577.86,0.0,0.99371,0.0,1.11001]
[1779657984658,66.2,76577.86,0.0,0.99371,0.0,1.11001]
[1779657984726,66.2,76577.86,0.0,0.99371,0.0,1.11001]
[1779657984825,66.2,76577.86,0.0,0.99371,0.0,1.11001]
[1779657984940,66.2,76577.86,0.0,0.99371,0.0,1.11001]
[1779657984986,66.2,76577.86,0.0,0.99371,0.0,1.11001]
[1779657991419,66.2,76577.89,0.0,0.99372,0.0,1.10888]
[1779657997460,66.2,76577.88,0.0,0.99372,0.0,1.10888]
[1779658007531,66.2,76577.88,0.0,0.99372,0.0,1.10888]
[1779658017601,66.2,76577.88,0.0,0.99372,0.0,1.10888]
[1779658022635,66.2,76577.59,0.0,0.99372,0.0,1.10907]
[1779658025662,66.2,76572.49,0.0,0.99369,0.0,1.11241]
[1779658029642,66.2,76569.74,0.0,0.99368,0.0,1.11421]
[1779658029725,66.2,76569.74,0.0,0.99368,0.0,1.11421]
[1779658029826,66.2,76569.77,0.0,0.99368,0.0,1.11419]
[1779658030300,66.2,76569.77,0.0,0.99368,0.0,1.11419]
[1779658030475,66.2,76569.77,0.0,0.99368,0.0,1.11419]
[1779658035731,66.2,76569.91,0.0,0.99368,0.0,1.1141]
[1779658043622,66.2,76570.17,0.0,0.99368,0.0,1.11393]
[1779658043727,66.2,76570.17,0.0,0.99368,0.0,1.11393]
[1779658043787,66.2,76570.41,0.0,0.99368,0.0,1.11377]
[1779658044118,66.2,76570.41,0.0,0.99368,0.0,1.11377]
[1779658044225,66.2,76570.41,0.0,0.99368,0.0,1.11377]
[1779658056878,66.2,76570.24,0.0,0.99369,0.0,1.11276]
[1779658061913,66.2,76570.31,0.0,0.99369,0.0,1.11271]
[1779658066948,66.2,76569.59,0.0,0.99369,0.0,1.11319]
[1779658070482,66.2,76570.28,0.0,0.99369,0.0,1.11273]
[1779658070722,66.2,76570.28,0.0,0.99369,0.0,1.11273]
[1779658070823,66.2,76570.26,0.0,0.99369,0.0,1.11275]
[1779658071187,66.2,76570.26,0.0,0.99369,0.0,1.11275]
[1779658071226,66.2,76570.26,0.0,0.99369,0.0,1.11275]
[1779658077018,66.2,76570.05,0.0,0.99369,0.0,1.11288]
[1779658079175,66.2,76570.39,0.0,0.99369,0.0,1.11266]
[1779658079226,66.2,76570.39,0.0,0.99369,0.0,1.11266]
[1779658079284,66.2,76570.43,0.0,0.99369,0.0,1.11264]
[1779658085074,66.2,76570.79,0.0,0.99369,0.0,1.1124]
[1779658091116,66.2,76570.41,0.0,0.99369,0.0,1.11265]
[1779658092123,66.2,76566.2,0.0,0.99367,0.0,1.11541]
[1779658093130,66.2,76561.97,0.0,0.99365,0.0,1.11819]
[1779658096252,66.2,76563.15,0.0,0.99366,0.0,1.11741]
[1779658096473,66.2,76563.15,0.0,0.99366,0.0,1.11741]
[1779658102193,66.2,76561.03,0.0,0.99365,0.0,1.11881]
[1779658107228,66.2,76557.93,0.0,0.99364,0.0,1.12085]
[1779658108699,66.2,76557.93,0.0,0.99364,0.0,1.12085]
[1779658108724,66.2,76557.93,0.0,0.99364,0.0,1.12085]
[1779658108790,66.2,76557.33,0.0,0.99363,0.0,1.12125]
[1779658109217,66.2,76557.33,0.0,0.99363,0.0,1.12125]
[1779658109469,66.2,76557.33,0.0,0.99363,0.0,1.12125]
[1779658115284,66.2,76553.54,0.0,0.99362,0.0,1.12262]
[1779658119899,66.2,76551.09,0.0,0.99361,0.0,1.12424]
[1779658119975,66.2,76551.09,0.0,0.99361,0.0,1.12424]
[1779658119933,66.2,76551.12,0.0,0.99361,0.0,1.12422]
[1779658120354,66.2,76551.12,0.0,0.99361,0.0,1.12422]
[1779658120479,66.2,76551.12,0.0,0.99361,0.0,1.12422]
[1779658120047,66.2,76551.12,0.0,0.99361,0.0,1.12422]
[1779658125354,66.2,76551.27,0.0,0.99361,0.0,1.12412]
[1779658129207,66.2,76551.11,0.0,0.99361,0.0,1.12422]
[1779658129232,66.2,76551.11,0.0,0.99361,0.0,1.12422]
[1779658129620,66.2,76551.11,0.0,0.99361,0.0,1.12422]
[1779658129727,66.2,76551.11,0.0,0.99361,0.0,1.12422]
[1779658129823,66.2,76551.13,0.0,0.99361,0.0,1.12421]
[1779658134417,66.2,76540.49,0.0,0.99357,0.0,1.13127]
[1779658135423,66.2,76536.09,0.0,0.99355,0.0,1.13419]
[1779658136432,66.2,76530.21,0.0,0.99352,0.0,1.13812]
[1779658137438,66.2,76525.49,0.0,0.9935,0.0,1.14127]
[1779658139452,66.2,76511.64,0.0,0.99344,0.0,1.15058]
[1779658140459,66.2,76507.74,0.0,0.99342,0.0,1.15321]
[1779658141466,66.2,76508.05,0.0,0.99342,0.0,1.153]
[1779658145068,66.2,76507.4,0.0,0.99342,0.0,1.15344]
[1779658145225,66.2,76507.4,0.0,0.99342,0.0,1.15344]
[1779658145494,66.2,76503.92,0.0,0.99341,0.0,1.1558]
[1779658146500,66.2,76500.99,0.0,0.99339,0.0,1.15778]
[1779658151106,66.2,76499.27,0.0,0.99339,0.0,1.15895]
[1779658151226,66.2,76499.27,0.0,0.99339,0.0,1.15895]
[1779658156571,66.2,76498.32,0.0,0.99338,0.0,1.15959]
[1779658157774,66.2,76498.32,0.0,0.99338,0.0,1.15959]
[1779658157980,66.2,76498.32,0.0,0.99338,0.0,1.15959]
[1779658163620,66.2,76499.56,0.0,0.99339,0.0,1.15875]
[1779658168655,66.2,76499.09,0.0,0.99338,0.0,1.15907]
[1779658174414,66.2,76499.33,0.0,0.99339,0.0,1.15775]
[1779658174474,66.2,76499.33,0.0,0.99339,0.0,1.15775]
[1779658174819,66.2,76499.33,0.0,0.99339,0.0,1.15775]
[1779658174993,66.2,76499.33,0.0,0.99339,0.0,1.15775]
[1779658174842,66.2,76499.33,0.0,0.99339,0.0,1.15775]
[1779658177726,66.2,76494.3,0.0,0.99337,0.0,1.16117]
[1779658178731,66.2,76480.44,0.0,0.99331,0.0,1.17062]
[1779658180759,66.2,76443.85,0.0,0.99314,0.0,1.1959]
[1779658181917,66.2,76443.85,0.0,0.99314,0.0,1.1959]
[1779658181925,66.2,76410.96,0.0,0.99299,0.0,1.21901]
[1779658182779,66.2,76394.25,0.0,0.99291,0.0,1.2309]
[1779658184032,66.2,76394.25,0.0,0.99291,0.0,1.2309]
[1779658184040,66.2,76400.3,0.0,0.99294,0.0,1.22658]
[1779658184790,66.2,76406.51,0.0,0.99296,0.0,1.22216]
[1779658185797,66.2,76411.6,0.0,0.99299,0.0,1.21855]
[1779658186804,66.2,76420.65,0.0,0.99303,0.0,1.21216]
[1779658187811,66.2,76423.61,0.0,0.99305,0.0,1.21007]
[1779658188925,66.2,76423.61,0.0,0.99305,0.0,1.21007]
[1779658189025,66.2,76423.2,0.0,0.99304,0.0,1.21036]
[1779658190833,66.2,76428.34,0.0,0.99307,0.0,1.20675]
[1779658191840,66.2,76434.96,0.0,0.9931,0.0,1.20211]
[1779658196877,66.2,76436.33,0.0,0.9931,0.0,1.20115]
[1779658198891,66.2,76439.6,0.0,0.99312,0.0,1.19886]
[1779658201912,66.2,76444.41,0.0,0.99314,0.0,1.19551]
[1779658202919,66.2,76449.49,0.0,0.99317,0.0,1.19197]
[1779658205940,66.2,76454.83,0.0,0.99319,0.0,1.18826]
[1779658208961,66.2,76451.78,0.0,0.99318,0.0,1.19038]
[1779658212311,66.2,76452.46,0.0,0.99318,0.0,1.18991]
[1779658212475,66.2,76452.46,0.0,0.99318,0.0,1.18991]
[1779658212553,66.2,76452.46,0.0,0.99318,0.0,1.18991]
[1779658212724,66.2,76452.46,0.0,0.99318,0.0,1.18991]
[1779658212989,66.2,76452.45,0.0,0.99318,0.0,1.18991]
[1779658215008,66.2,76448.08,0.0,0.99316,0.0,1.19295]
[1779658220037,66.2,76447.49,0.0,0.99316,0.0,1.19336]
[1779658221275,66.2,76447.58,0.0,0.99316,0.0,1.1933]
[1779658221474,66.2,76447.58,0.0,0.99316,0.0,1.1933]
[1779658223930,66.2,76447.63,0.0,0.99316,0.0,1.19326]
[1779658223975,66.2,76447.63,0.0,0.99316,0.0,1.19326]
[1779658224066,66.2,76450.01,0.0,0.99317,0.0,1.19161]
[1779658229101,66.2,76445.79,0.0,0.99315,0.0,1.19454]
[1779658231119,66.2,76432.5,0.0,0.99309,0.0,1.20264]
[1779658232125,66.2,76422.36,0.0,0.99305,0.0,1.20976]
[1779658233132,66.2,76422.26,0.0,0.99305,0.0,1.20983]
[1779658234911,66.2,76422.22,0.0,0.99305,0.0,1.20986]
[1779658234964,66.2,76422.22,0.0,0.99305,0.0,1.20986]
[1779658235010,66.2,76422.22,0.0,0.99305,0.0,1.20986]
[1779658235146,66.2,76421.5,0.0,0.99304,0.0,1.21037]
[1779658240181,66.2,76422.3,0.0,0.99305,0.0,1.2098]
[1779658243202,66.2,76418.5,0.0,0.99303,0.0,1.21248]
[1779658246224,66.2,76415.7,0.0,0.99301,0.0,1.21446]
[1779658247232,66.2,76411.56,0.0,0.993,0.0,1.21739]
[1779658248887,66.2,76411.56,0.0,0.993,0.0,1.21739]
[1779658248977,66.2,76411.56,0.0,0.993,0.0,1.21739]
[1779658249000,66.2,76411.56,0.0,0.993,0.0,1.21739]
[1779658249079,66.2,76411.65,0.0,0.993,0.0,1.21732]
[1779658249224,66.2,76411.65,0.0,0.993,0.0,1.21732]
[1779658254280,66.2,76408.97,0.0,0.99298,0.0,1.21922]
[1779658256294,66.2,76425.82,0.0,0.99306,0.0,1.20733]
[1779658257302,66.2,76437.08,0.0,0.99311,0.0,1.19944]
[1779658258309,66.2,76438.98,0.0,0.99312,0.0,1.19811]
[1779658260324,66.2,76432.56,0.0,0.99309,0.0,1.2026]
[1779658261304,66.2,76432.56,0.0,0.99309,0.0,1.2026]
[1779658261472,66.2,76432.56,0.0,0.99309,0.0,1.2026]
[1779658261539,66.2,76432.56,0.0,0.99309,0.0,1.2026]
[1779658261724,66.2,76432.56,0.0,0.99309,0.0,1.2026]
[1779658261745,66.2,76430.37,0.0,0.99308,0.0,1.20413]
[1779658267376,66.2,76430.42,0.0,0.99308,0.0,1.2041]
[1779658270306,66.2,76429.67,0.0,0.99308,0.0,1.20462]
[1779658270473,66.2,76429.67,0.0,0.99308,0.0,1.20462]
[1779658270534,66.2,76429.67,0.0,0.99308,0.0,1.20462]
[1779658270722,66.2,76429.67,0.0,0.99308,0.0,1.20462]
[1779658270752,66.2,76429.65,0.0,0.99308,0.0,1.20464]
[1779658271402,66.2,76434.9,0.0,0.9931,0.0,1.20096]
[1779658272409,66.2,76442.39,0.0,0.99314,0.0,1.19573]
[1779658273845,66.2,76442.39,0.0,0.99314,0.0,1.19573]
[1779658273972,66.2,76442.39,0.0,0.99314,0.0,1.19573]
[1779658274075,66.2,76444.73,0.0,0.99315,0.0,1.1941]
[1779658276031,66.2,76446.41,0.0,0.99316,0.0,1.19293]
[1779658276132,66.2,76446.35,0.0,0.99316,0.0,1.19297]
[1779658276221,66.2,76446.35,0.0,0.99316,0.0,1.19297]
[1779658276437,66.2,76446.44,0.0,0.99316,0.0,1.19291]
[1779658281472,66.2,76445.41,0.0,0.99315,0.0,1.19363]
[1779658286506,66.2,76446.28,0.0,0.99316,0.0,1.19302]
[1779658287385,66.2,76446.28,0.0,0.99316,0.0,1.19302]
[1779658287471,66.2,76446.28,0.0,0.99316,0.0,1.19302]
[1779658291945,66.2,76447.31,0.0,0.99316,0.0,1.19231]
[1779658291973,66.2,76447.31,0.0,0.99316,0.0,1.19231]
[1779658291996,66.2,76449.09,0.0,0.99318,0.0,1.18989]
[1779658294074,66.2,76450.23,0.0,0.99318,0.0,1.1891]
[1779658294223,66.2,76450.13,0.0,0.99318,0.0,1.18917]
[1779658294564,66.2,76453.6,0.0,0.9932,0.0,1.18676]
[1779658296578,66.2,76458.52,0.0,0.99322,0.0,1.18336]
[1779658301612,66.2,76458.41,0.0,0.99322,0.0,1.18343]
[1779658302667,66.2,76458.41,0.0,0.99322,0.0,1.18343]
[1779658302723,66.2,76458.41,0.0,0.99322,0.0,1.18343]
[1779658302853,66.2,76458.41,0.0,0.99322,0.0,1.18343]
[1779658302972,66.2,76458.41,0.0,0.99322,0.0,1.18343]
[1779658303062,66.2,76458.43,0.0,0.99322,0.0,1.18342]
[1779658309669,66.2,76459.78,0.0,0.99323,0.0,1.18249]
[1779658310638,66.2,76459.78,0.0,0.99323,0.0,1.18249]
[1779658310722,66.2,76459.78,0.0,0.99323,0.0,1.18249]
[1779658310752,66.2,76459.78,0.0,0.99323,0.0,1.18249]
[1779658310976,66.2,76459.78,0.0,0.99323,0.0,1.18249]
[1779658311078,66.2,76459.82,0.0,0.99323,0.0,1.18246]
[1779658316721,66.2,76459.5,0.0,0.99322,0.0,1.18268]
[1779658319742,66.2,76462.38,0.0,0.99324,0.0,1.18069]
[1779658320850,66.2,76462.38,0.0,0.99324,0.0,1.18069]
[1779658320975,66.2,76462.38,0.0,0.99324,0.0,1.18069]
[1779658321068,66.2,76465.35,0.0,0.99325,0.0,1.17865]
[1779658321332,66.2,76465.35,0.0,0.99325,0.0,1.17865]
[1779658321472,66.2,76465.35,0.0,0.99325,0.0,1.17865]
[1779658326791,66.2,76469.18,0.0,0.99327,0.0,1.17601]
[1779658328519,66.2,76470.75,0.0,0.99328,0.0,1.17493]
[1779658328722,66.2,76470.75,0.0,0.99328,0.0,1.17493]
[1779658328890,66.2,76470.75,0.0,0.99328,0.0,1.17493]
[1779658328976,66.2,76470.75,0.0,0.99328,0.0,1.17493]
[1779658329043,66.2,76473.02,0.0,0.99329,0.0,1.17337]
[1779658333840,66.2,76469.48,0.0,0.99327,0.0,1.17581]
[1779658335649,66.2,76470.38,0.0,0.99327,0.0,1.17519]
[1779658335722,66.2,76470.38,0.0,0.99327,0.0,1.17519]
[1779658336000,66.2,76470.38,0.0,0.99327,0.0,1.17519]
[1779658336223,66.2,76470.38,0.0,0.99327,0.0,1.17519]
[1779658336073,66.2,76470.68,0.0,0.99328,0.0,1.17498]
[1779658340103,66.2,76471.17,0.0,0.99328,0.0,1.17464]
[1779658340206,66.2,76471.17,0.0,0.99328,0.0,1.17464]
[1779658340222,66.2,76471.17,0.0,0.99328,0.0,1.17464]
[1779658340204,66.2,76474.85,0.0,0.99329,0.0,1.17212]
[1779658340889,66.2,76476.04,0.0,0.9933,0.0,1.1713]
[1779658341896,66.2,76478.13,0.0,0.99331,0.0,1.16987]
[1779658342903,66.2,76480.09,0.0,0.99332,0.0,1.16853]
[1779658346746,66.2,76479.9,0.0,0.99332,0.0,1.16866]
[1779658346847,66.2,76479.9,0.0,0.99332,0.0,1.16866]
[1779658346973,66.2,76479.9,0.0,0.99332,0.0,1.16866]
[1779658347074,66.2,76480.66,0.0,0.99332,0.0,1.16814]
[1779658350967,66.2,76469.46,0.0,0.99327,0.0,1.17582]
[1779658351545,66.2,76469.46,0.0,0.99327,0.0,1.17582]
[1779658351970,66.2,76438.08,0.0,0.99313,0.0,1.19637]
[1779658352977,66.2,76439.69,0.0,0.99314,0.0,1.19525]
[1779658353984,66.2,76441.97,0.0,0.99315,0.0,1.19366]
[1779658354888,66.2,76441.97,0.0,0.99315,0.0,1.19366]
[1779658354991,66.2,76442.61,0.0,0.99315,0.0,1.19321]
[1779658360026,66.2,76442.23,0.0,0.99315,0.0,1.19348]
[1779658365061,66.2,76441.86,0.0,0.99315,0.0,1.19374]
[1779658370096,66.2,76442.31,0.0,0.99315,0.0,1.19342]
[1779658371836,66.2,76442.2,0.0,0.99315,0.0,1.1935]
[1779658371973,66.2,76442.2,0.0,0.99315,0.0,1.1935]
[1779658372110,66.2,76442.22,0.0,0.99315,0.0,1.19349]
[1779658372317,66.2,76442.22,0.0,0.99315,0.0,1.19349]
[1779658372473,66.2,76442.22,0.0,0.99315,0.0,1.19349]
[1779658378152,66.2,76442.06,0.0,0.99315,0.0,1.1936]
[1779658378319,66.2,76442.06,0.0,0.99315,0.0,1.1936]
[1779658378470,66.2,76442.06,0.0,0.99315,0.0,1.1936]
[1779658379159,66.2,76442.15,0.0,0.99315,0.0,1.19353]
[1779658382589,66.2,76442.9,0.0,0.99315,0.0,1.19301]
[1779658382723,66.2,76442.9,0.0,0.99315,0.0,1.19301]
[1779658384195,66.2,76439.38,0.0,0.99314,0.0,1.19546]
[1779658385201,66.2,76437.84,0.0,0.99313,0.0,1.19654]
[1779658386208,66.2,76435.89,0.0,0.99312,0.0,1.1979]
[1779658386910,66.2,76435.89,0.0,0.99312,0.0,1.1979]
[1779658386971,66.2,76435.89,0.0,0.99312,0.0,1.1979]
[1779658387018,66.2,76435.89,0.0,0.99312,0.0,1.1979]
[1779658387223,66.2,76435.89,0.0,0.99312,0.0,1.1979]
[1779658387243,66.2,76435.47,0.0,0.99312,0.0,1.19819]
[1779658390300,66.2,76435.05,0.0,0.99312,0.0,1.19849]
[1779658390236,66.2,76432.28,0.0,0.99311,0.0,1.20042]
[1779658391243,66.2,76430.89,0.0,0.9931,0.0,1.20139]
[1779658391599,66.2,76430.89,0.0,0.9931,0.0,1.20139]
[1779658391721,66.2,76430.89,0.0,0.9931,0.0,1.20139]
[1779658397285,66.2,76432.5,0.0,0.99311,0.0,1.20027]
[1779658401410,66.2,76431.96,0.0,0.9931,0.0,1.20065]
[1779658401471,66.2,76431.96,0.0,0.9931,0.0,1.20065]
[1779658404334,66.2,76429.02,0.0,0.99309,0.0,1.2027]
[1779658405342,66.2,76426.73,0.0,0.99308,0.0,1.20431]
[1779658406447,66.2,76426.73,0.0,0.99308,0.0,1.20431]
[1779658406471,66.2,76426.73,0.0,0.99308,0.0,1.20431]
[1779658406548,66.2,76415.18,0.0,0.99303,0.0,1.21243]
[1779658407356,66.2,76412.67,0.0,0.99301,0.0,1.21421]
[1779658408362,66.2,76411.27,0.0,0.99301,0.0,1.2152]
[1779658410376,66.2,76406.72,0.0,0.99299,0.0,1.21842]
[1779658411976,66.2,76406.72,0.0,0.99299,0.0,1.21842]
[1779658412222,66.2,76406.72,0.0,0.99299,0.0,1.21842]
[1779658412229,66.2,76406.72,0.0,0.99299,0.0,1.21842]
[1779658412248,66.2,76406.48,0.0,0.99299,0.0,1.21739]
[1779658412392,66.2,76406.48,0.0,0.99299,0.0,1.21739]
[1779658413397,66.2,76403.83,0.0,0.99298,0.0,1.21926]
[1779658414404,66.2,76400.43,0.0,0.99296,0.0,1.22168]
[1779658418962,66.2,76400.46,0.0,0.99296,0.0,1.22166]
[1779658418972,66.2,76400.46,0.0,0.99296,0.0,1.22166]
[1779658420473,66.2,76382.78,0.0,0.99288,0.0,1.23427]
[1779658421639,66.2,76382.78,0.0,0.99288,0.0,1.23427]
[1779658421728,66.2,76369.87,0.0,0.99282,0.0,1.24354]
[1779658422486,66.2,76370.09,0.0,0.99282,0.0,1.24339]
[1779658423920,66.2,76370.09,0.0,0.99282,0.0,1.24339]
[1779658423958,66.2,76367.91,0.0,0.99281,0.0,1.24496]
[1779658429535,66.2,76367.3,0.0,0.9928,0.0,1.2454]
[1779658431983,66.2,76367.2,0.0,0.9928,0.0,1.24547]
[1779658434570,66.2,76377.75,0.0,0.99285,0.0,1.23787]
[1779658435577,66.2,76381.52,0.0,0.99287,0.0,1.23517]
[1779658437591,66.2,76383.34,0.0,0.99288,0.0,1.23387]
[1779658439605,66.2,76384.61,0.0,0.99289,0.0,1.23296]
[1779658440612,66.2,76386.39,0.0,0.9929,0.0,1.23168]
[1779658441412,66.2,76386.39,0.0,0.9929,0.0,1.23168]
[1779658441920,66.2,76390.31,0.0,0.99291,0.0,1.22888]
[1779658443982,66.2,76391.04,0.0,0.99292,0.0,1.22836]
[1779658444014,66.2,76392.39,0.0,0.99292,0.0,1.2274]
[1779658447974,66.2,76392.44,0.0,0.99292,0.0,1.22736]
[1779658448073,66.2,76392.92,0.0,0.99293,0.0,1.22702]
[1779658452925,66.2,76394.82,0.0,0.99294,0.0,1.22567]
[1779658453703,66.2,76396.73,0.0,0.99295,0.0,1.22431]
[1779658455986,66.2,76397.44,0.0,0.99295,0.0,1.2238]
[1779658456086,66.2,76397.44,0.0,0.99295,0.0,1.2238]
[1779658456222,66.2,76397.44,0.0,0.99295,0.0,1.2238]
[1779658456324,66.2,76397.86,0.0,0.99295,0.0,1.2235]
[1779658459300,66.2,76397.67,0.0,0.99295,0.0,1.22364]
[1779658459307,66.2,76396.42,0.0,0.99294,0.0,1.22453]
[1779658459745,66.2,76386.45,0.0,0.9929,0.0,1.23164]
[1779658460752,66.2,76385.24,0.0,0.99289,0.0,1.23251]
[1779658461759,66.2,76383.24,0.0,0.99288,0.0,1.23394]
[1779658462733,66.2,76383.24,0.0,0.99288,0.0,1.23394]
[1779658462767,66.2,76383.39,0.0,0.99288,0.0,1.23383]
[1779658467801,66.2,76382.66,0.0,0.99288,0.0,1.23435]
[1779658472836,66.2,76381.26,0.0,0.99288,0.0,1.23414]
[1779658473466,66.2,76381.26,0.0,0.99288,0.0,1.23414]
[1779658473470,66.2,76381.26,0.0,0.99288,0.0,1.23414]
[1779658473892,66.2,76381.07,0.0,0.99288,0.0,1.23428]
[1779658474655,66.2,76381.07,0.0,0.99288,0.0,1.23428]
[1779658474851,66.2,76371.74,0.0,0.99283,0.0,1.24098]
[1779658475858,66.2,76378.65,0.0,0.99287,0.0,1.23602]
[1779658476867,66.2,76387.44,0.0,0.99291,0.0,1.22972]
[1779658478393,66.2,76387.44,0.0,0.99291,0.0,1.22972]
[1779658477877,66.2,76377.4,0.0,0.99286,0.0,1.23691]
[1779658478892,66.2,76310.66,0.0,0.99253,1e-05,1.28561]
[1779658479714,66.2,76310.66,0.0,0.99253,1e-05,1.28561]
[1779658479897,66.2,76293.25,0.0,0.99244,1e-05,1.29858]
[1779658480904,66.2,76306.44,0.0,0.99251,1e-05,1.28874]
[1779658482088,66.2,76306.44,0.0,0.99251,1e-05,1.28874]
[1779658482126,66.2,76304.14,0.0,0.9925,1e-05,1.29045]
[1779658483925,66.2,76301.84,0.0,0.99249,1e-05,1.29217]
[1779658488975,66.2,76310.87,0.0,0.99253,1e-05,1.28545]
[1779658489982,66.2,76315.21,0.0,0.99256,0.0,1.28224]
[1779658490989,66.2,76319.38,0.0,0.99258,0.0,1.27916]
[1779658495379,66.2,76319.17,0.0,0.99257,0.0,1.27931]
[1779658495471,66.2,76318.99,0.0,0.99257,0.0,1.27945]
[1779658496024,66.2,76319.03,0.0,0.99257,0.0,1.27942]
[1779658500052,66.2,76321.77,0.0,0.99259,0.0,1.27739]
[1779658501617,66.2,76321.73,0.0,0.99259,0.0,1.27742]
[1779658502076,66.2,76306.05,0.0,0.99251,1e-05,1.28903]
[1779658503083,66.2,76301.05,0.0,0.99248,1e-05,1.29275]
[1779658504091,66.2,76296.06,0.0,0.99246,1e-05,1.29648]
[1779658505180,66.2,76296.06,0.0,0.99246,1e-05,1.29648]
[1779658505276,66.2,76295.24,0.0,0.99245,1e-05,1.29709]
[1779658507111,66.2,76291.36,0.0,0.99244,1e-05,1.29999]
[1779658508118,66.2,76286.65,0.0,0.99241,1e-05,1.30352]
[1779658509130,66.2,76282.99,0.0,0.99239,1e-05,1.30627]
[1779658510249,66.2,76282.99,0.0,0.99239,1e-05,1.30627]
[1779658510391,66.2,76254.87,0.0,0.99225,1e-05,1.32755]
[1779658511144,66.2,76206.83,0.0,0.992,1e-05,1.36459]
[1779658512151,66.2,76213.93,0.0,0.99203,1e-05,1.35906]
[1779658513157,66.2,76214.01,0.0,0.99203,1e-05,1.359]
[1779658513753,66.2,76214.01,0.0,0.99203,1e-05,1.359]
[1779658514176,66.2,76225.61,0.0,0.9921,1e-05,1.35001]
[1779658515177,66.2,76233.26,0.0,0.99214,1e-05,1.34411]
[1779658516184,66.2,76242.37,0.0,0.99218,1e-05,1.33711]
[1779658517191,66.2,76232.36,0.0,0.99213,1e-05,1.3448]
[1779658518117,66.2,76232.36,0.0,0.99213,1e-05,1.3448]
[1779658518198,66.2,76228.61,0.0,0.99211,1e-05,1.34769]
[1779658522226,66.2,76234.82,0.0,0.99214,1e-05,1.34291]
[1779658523233,66.2,76242.75,0.0,0.99219,1e-05,1.33682]
[1779658524248,66.2,76250.37,0.0,0.99223,1e-05,1.33099]
[1779658525248,66.2,76252.84,0.0,0.99224,1e-05,1.3291]
[1779658526247,66.2,76252.84,0.0,0.99224,1e-05,1.3291]
[1779658526255,66.2,76259.36,0.0,0.99227,1e-05,1.32414]
[1779658528269,66.2,76260.86,0.0,0.99228,1e-05,1.323]
[1779658529044,66.2,76260.86,0.0,0.99228,1e-05,1.323]
[1779658529276,66.2,76262.69,0.0,0.99229,1e-05,1.32161]
[1779658530290,66.2,76241.97,0.0,0.99218,1e-05,1.33742]
[1779658530785,66.2,76241.97,0.0,0.99218,1e-05,1.33742]
[1779658531292,66.2,76201.69,0.0,0.99198,1e-05,1.3673]
[1779658532299,66.2,76197.23,0.0,0.99195,1e-05,1.37079]
[1779658533306,66.2,76178.48,0.0,0.99185,1e-05,1.38554]
[1779658534126,66.2,76178.48,0.0,0.99185,1e-05,1.38554]
[1779658534313,66.2,76177.29,0.0,0.99185,1e-05,1.38648]
[1779658535320,66.2,76188.25,0.0,0.9919,1e-05,1.37784]
[1779658536327,66.2,76191.48,0.0,0.99192,1e-05,1.3753]
[1779658541362,66.2,76189.42,0.0,0.99191,1e-05,1.37692]
[1779658542369,66.2,76190.91,0.0,0.99192,1e-05,1.37575]
[1779658544112,66.2,76190.76,0.0,0.99192,1e-05,1.37587]
[1779658544223,66.2,76190.76,0.0,0.99192,1e-05,1.37587]
[1779658544383,66.2,76192.02,0.0,0.99192,1e-05,1.37488]
[1779658547405,66.2,76182.49,0.0,0.99187,1e-05,1.38238]
[1779658548412,66.2,76178.39,0.0,0.99185,1e-05,1.38561]
[1779658549418,66.2,76183.84,0.0,0.99188,1e-05,1.38131]
[1779658550426,66.2,76188.88,0.0,0.99191,1e-05,1.37734]
[1779658552017,66.2,76190.06,0.0,0.99191,1e-05,1.37642]
[1779658552440,66.2,76192.05,0.0,0.99193,1e-05,1.37485]
[1779658553782,66.2,76192.05,0.0,0.99193,1e-05,1.37485]
[1779658554465,66.2,76162.39,0.0,0.99176,1e-05,1.3983]
[1779658555472,66.2,76160.55,0.0,0.99175,1e-05,1.39977]
[1779658557708,66.2,76157.78,0.0,0.99174,1e-05,1.40198]
[1779658561519,66.2,76163.9,0.0,0.99177,1e-05,1.3971]
[1779658566234,66.2,76163.51,0.0,0.99177,1e-05,1.39741]
[1779658566477,66.2,76163.51,0.0,0.99177,1e-05,1.39741]
[1779658566555,66.2,76163.21,0.0,0.99177,1e-05,1.39765]
[1779658568947,66.2,76163.51,0.0,0.99177,1e-05,1.39741]
[1779658568976,66.2,76163.51,0.0,0.99177,1e-05,1.39741]
[1779658570583,66.2,76180.07,0.0,0.99186,1e-05,1.38429]
[1779658572604,66.2,76195.33,0.0,0.99194,1e-05,1.37228]
[1779658574614,66.2,76201.41,0.0,0.99198,1e-05,1.36752]
[1779658576858,66.2,76202.96,0.0,0.99198,1e-05,1.36631]
[1779658576922,66.2,76183.49,0.0,0.99188,1e-05,1.38159]
[1779658577640,66.2,76161.58,0.0,0.99176,1e-05,1.39895]
[1779658578647,66.2,76160.92,0.0,0.99176,1e-05,1.39947]
[1779658580149,66.2,76160.92,0.0,0.99176,1e-05,1.39947]
[1779658582675,66.2,76156.16,0.0,0.99173,1e-05,1.40327]
[1779658587409,66.2,76154.92,0.0,0.99172,1e-05,1.40426]
[1779658587455,66.2,76077.44,0.0,0.99129,1e-05,1.46733]
[1779658587714,66.2,76066.85,0.0,0.99123,1e-05,1.47614]
[1779658588722,66.2,76089.11,0.0,0.99136,1e-05,1.45768]
[1779658589859,66.2,76089.11,0.0,0.99136,1e-05,1.45768]
[1779658590210,66.2,76089.11,0.0,0.99136,1e-05,1.45768]
[1779658590303,66.2,76092.99,0.0,0.99138,1e-05,1.45449]
[1779658594160,66.2,76091.55,0.0,0.99138,1e-05,1.45432]
[1779658594209,66.2,76094.68,0.0,0.99139,1e-05,1.45174]
[1779658595093,66.2,76094.68,0.0,0.99139,1e-05,1.45174]
[1779658595183,66.2,76112.69,0.0,0.9915,1e-05,1.437]
[1779658595773,66.2,76131.6,0.0,0.9916,1e-05,1.42166]
[1779658596780,66.2,76139.83,0.0,0.99165,1e-05,1.41503]
[1779658598908,66.2,76138.27,0.0,0.99164,1e-05,1.41629]
[1779658598985,66.2,76135.6,0.0,0.99162,1e-05,1.41844]
[1779658600981,66.2,76135.26,0.0,0.99162,1e-05,1.41871]
[1779658601077,66.2,76134.92,0.0,0.99162,1e-05,1.41899]
[1779658601815,66.2,76139.03,0.0,0.99164,1e-05,1.41567]
[1779658603831,66.2,76143.45,0.0,0.99167,1e-05,1.41212]
[1779658606854,66.2,76146.87,0.0,0.99169,1e-05,1.40938]
[1779658611889,66.2,76155.64,0.0,0.99174,1e-05,1.40236]
[1779658612896,66.2,76155.55,0.0,0.99173,1e-05,1.40243]
[1779658617933,66.35,76159.29,0.0,0.99163,1e-05,1.41764]
[1779658619988,66.38,76161.9,0.0,0.99162,1e-05,1.41903]
[1779658620220,66.38,76161.9,0.0,0.99162,1e-05,1.41903]
[1779658624029,66.47,76160.48,0.0,0.99155,1e-05,1.43067]
[1779658624094,66.47,76144.58,0.0,0.99145,1e-05,1.44389]
[1779658625016,66.5,76123.25,0.0,0.99131,1e-05,1.4644]
[1779658626023,66.52,76122.42,0.0,0.99129,1e-05,1.46775]
[1779658627615,66.52,76122.42,0.0,0.99129,1e-05,1.46775]
[1779658628049,66.56,76129.98,0.0,0.9913,1e-05,1.46665]
[1779658629056,66.58,76141.21,0.0,0.99135,1e-05,1.46]
[1779658629746,66.58,76141.21,0.0,0.99135,1e-05,1.46]
[1779658630063,66.61,76149.52,0.0,0.99137,1e-05,1.45587]
[1779658631730,66.61,76148.51,0.0,0.99137,1e-05,1.45698]
[1779658632078,66.61,76146.98,0.0,0.99136,1e-05,1.4585]
[1779658633383,66.61,76146.98,0.0,0.99136,1e-05,1.4585]
[1779658634104,66.61,76124.53,0.0,0.99122,1e-05,1.47755]
[1779658635110,66.63,76111.45,0.0,0.99113,1e-05,1.4908]
[1779658636118,66.64,76102.42,0.0,0.99108,1e-05,1.49856]
[1779658637743,66.64,76102.42,0.0,0.99108,1e-05,1.49856]
[1779658637136,66.64,76073.92,0.0,0.99091,1e-05,1.5228]
[1779658638140,66.65,76045.74,0.0,0.99073,1e-05,1.54848]
[1779658638894,66.65,76045.74,0.0,0.99073,1e-05,1.54848]
[1779658639149,66.66,76050.97,0.0,0.99075,1e-05,1.5451]
[1779658641147,66.67,76050.38,0.0,0.99074,1e-05,1.54682]
[1779658641178,66.68,76062.65,0.0,0.99081,1e-05,1.53746]
[1779658642186,66.69,76066.68,0.0,0.99082,1e-05,1.53534]
[1779658643337,66.69,76066.68,0.0,0.99082,1e-05,1.53534]
[1779658643375,66.7,76091.85,0.0,0.99096,1e-05,1.51532]
[1779658644204,66.71,76105.32,0.0,0.99103,1e-05,1.50568]
[1779658645209,66.73,76102.49,0.0,0.991,1e-05,1.50994]
[1779658646216,66.74,76106.45,0.0,0.99101,1e-05,1.50841]
[1779658647094,66.74,76106.45,0.0,0.99101,1e-05,1.50841]
[1779658647223,66.76,76096.26,0.0,0.99094,1e-05,1.51883]
[1779658648230,66.77,76101.74,0.0,0.99096,1e-05,1.51584]
[1779658649237,66.78,76106.19,0.0,0.99098,1e-05,1.51378]
[1779658654277,66.8,76108.06,0.0,0.99098,1e-05,1.51319]
[1779658656292,66.81,76119.43,0.0,0.99104,1e-05,1.50399]
[1779658657299,66.81,76121.91,0.0,0.99106,1e-05,1.5021]
[1779658659313,66.81,76116.79,0.0,0.99102,1e-05,1.50677]
[1779658660359,66.81,76116.79,0.0,0.99102,1e-05,1.50677]
[1779658660389,66.81,76098.25,0.0,0.99091,1e-05,1.52258]
[1779658661342,66.83,76087.69,0.0,0.99084,1e-05,1.53311]
[1779658662348,66.84,76070.73,0.0,0.99073,1e-05,1.54899]
[1779658663355,66.85,76055.49,0.0,0.99063,1e-05,1.56322]
[1779658664073,66.85,76055.49,0.0,0.99063,1e-05,1.56322]
[1779658664361,66.85,76057.17,0.0,0.99063,1e-05,1.56261]
[1779658666227,66.86,76056.95,0.0,0.99063,1e-05,1.56366]
[1779658666378,66.87,76055.63,0.0,0.99061,1e-05,1.56563]
[1779658668327,66.87,76055.4,0.0,0.99061,1e-05,1.56663]
[1779658668390,66.88,76064.37,0.0,0.99066,1e-05,1.55964]
[1779658669397,66.88,76072.73,0.0,0.99071,1e-05,1.55253]
[1779658670404,66.88,76076.12,0.0,0.99072,1e-05,1.54972]
[1779658673430,66.88,76081.3,0.0,0.99075,1e-05,1.5456]
[1779658674433,66.88,76084.72,0.0,0.99077,1e-05,1.54279]
[1779658675440,66.88,76096.51,0.0,0.99084,1e-05,1.53286]
[1779658676447,66.88,76099.96,0.0,0.99086,1e-05,1.53007]
[1779658679468,66.89,76103.72,0.0,0.99088,1e-05,1.52732]
[1779658680518,66.89,76113.44,0.0,0.99094,1e-05,1.51924]
[1779658681414,66.89,76113.44,0.0,0.99094,1e-05,1.51924]
[1779658681520,66.89,76145.91,0.0,0.99113,1e-05,1.4922]
[1779658682527,66.89,76154.97,0.0,0.99118,1e-05,1.48484]
[1779658683550,66.89,76150.2,0.0,0.99115,1e-05,1.48901]
[1779658684547,66.9,76150.68,0.0,0.99115,1e-05,1.48884]
[1779658684975,66.9,76150.68,0.0,0.99115,1e-05,1.48884]
[1779658688576,66.9,76157.04,0.0,0.99118,1e-05,1.48445]
[1779658691597,66.91,76163.2,0.0,0.99121,1e-05,1.48004]
[1779658694618,66.91,76167.93,0.0,0.99123,1e-05,1.47683]
[1779658697639,66.92,76175.42,0.0,0.99127,1e-05,1.47138]
[1779658700662,66.93,76178.88,0.0,0.99129,1e-05,1.46928]
[1779658702673,66.93,76185.27,0.0,0.99132,1e-05,1.4648]
[1779658705695,66.94,76189.38,0.0,0.99133,1e-05,1.46222]
[1779658706702,66.94,76193.52,0.0,0.99136,1e-05,1.4591]
[1779658711735,66.95,76193.26,0.0,0.99135,1e-05,1.46012]
[1779658714758,66.96,76200.0,0.0,0.99139,1e-05,1.45461]
[1779658717779,66.97,76205.48,0.0,0.99141,1e-05,1.45098]
[1779658718786,66.97,76197.15,0.0,0.99136,1e-05,1.45775]
[1779658718939,66.97,76197.15,0.0,0.99136,1e-05,1.45775]
[1779658719793,66.97,76186.87,0.0,0.9913,1e-05,1.46669]
[1779658720800,66.97,76186.64,0.0,0.9913,1e-05,1.46713]
[1779658722232,66.97,76187.19,0.0,0.9913,1e-05,1.46693]
[1779658727849,66.99,76186.38,0.0,0.99129,1e-05,1.4691]
[1779658729863,66.99,76182.6,0.0,0.99126,1e-05,1.47269]
[1779658731877,66.99,76176.11,0.0,0.99122,1e-05,1.47851]
[1779658733787,66.99,76176.11,0.0,0.99122,1e-05,1.47851]
[1779658733971,67.0,76174.34,0.0,0.99121,1e-05,1.4802]
[1779658734897,67.0,76181.65,0.0,0.99125,1e-05,1.47464]
[1779658737218,67.0,76180.27,0.0,0.99124,1e-05,1.47601]
[1779658737474,67.0,76180.27,0.0,0.99124,1e-05,1.47601]
[1779658738408,67.0,76180.89,0.0,0.99124,1e-05,1.47574]
[1779658738475,67.0,76180.89,0.0,0.99124,1e-05,1.47574]
[1779658738690,67.01,76180.77,0.0,0.99124,1e-05,1.47607]
[1779658739933,67.01,76187.13,0.0,0.99127,1e-05,1.47132]
[1779658740939,67.01,76190.58,0.0,0.99129,1e-05,1.46874]
[1779658742685,67.01,76190.58,0.0,0.99129,1e-05,1.46874]
[1779658742723,67.01,76190.58,0.0,0.99129,1e-05,1.46874]
[1779658747989,67.03,76193.98,0.0,0.9913,1e-05,1.46771]
[1779658751009,67.03,76189.36,0.0,0.99127,1e-05,1.47224]
[1779658752017,67.03,76185.79,0.0,0.99124,1e-05,1.47541]
[1779658753532,67.03,76185.79,0.0,0.99124,1e-05,1.47541]
[1779658753725,67.03,76185.79,0.0,0.99124,1e-05,1.47541]
[1779658755038,67.04,76172.63,0.0,0.99116,1e-05,1.48696]
[1779658756046,67.04,76171.23,0.0,0.99115,1e-05,1.48833]
[1779658758215,67.04,76171.23,0.0,0.99115,1e-05,1.48833]
[1779658758225,67.04,76171.23,0.0,0.99115,1e-05,1.48833]
[1779658759212,67.05,76171.25,0.0,0.99115,1e-05,1.48874]
[1779658759229,67.05,76171.25,0.0,0.99115,1e-05,1.48874]
[1779658759293,67.05,76169.6,0.0,0.99114,1e-05,1.49032]
[1779658761679,67.05,76169.81,0.0,0.99114,1e-05,1.49035]
[1779658762095,67.05,76152.96,0.0,0.99104,1e-05,1.50457]
[1779658763103,67.05,76150.81,0.0,0.99103,1e-05,1.50675]
[1779658765085,67.06,76149.39,0.0,0.99102,1e-05,1.50812]
[1779658769145,67.06,76157.12,0.0,0.99106,1e-05,1.50254]
[1779658770152,67.06,76163.0,0.0,0.99109,1e-05,1.49782]
[1779658772165,67.07,76166.48,0.0,0.99111,1e-05,1.49394]
[1779658773047,67.07,76166.48,0.0,0.99111,1e-05,1.49394]
[1779658773231,67.07,76166.48,0.0,0.99111,1e-05,1.49394]
[1779658775717,67.07,76167.94,0.0,0.99112,1e-05,1.49313]
[1779658777200,67.08,76161.08,0.0,0.99108,1e-05,1.49944]
[1779658778208,67.08,76157.71,0.0,0.99106,1e-05,1.50244]
[1779658779752,67.08,76157.71,0.0,0.99106,1e-05,1.50244]
[1779658780232,67.08,76141.41,0.0,0.99096,1e-05,1.51645]
[1779658781239,67.08,76141.03,0.0,0.99095,1e-05,1.51693]
[1779658786274,67.09,76141.5,0.0,0.99095,1e-05,1.51733]
[1779658791309,67.09,76136.9,0.0,0.99092,1e-05,1.52198]
[1779658792316,67.1,76133.5,0.0,0.9909,1e-05,1.52499]
[1779658795257,67.1,76133.58,0.0,0.9909,1e-05,1.52521]
[1779658795488,67.1,76133.58,0.0,0.9909,1e-05,1.52521]
[1779658796344,67.1,76141.36,0.0,0.99094,1e-05,1.51894]
[1779658797963,67.1,76141.36,0.0,0.99094,1e-05,1.51894]
[1779658798360,67.1,76138.64,0.0,0.99092,1e-05,1.52154]
[1779658801828,67.1,76138.15,0.0,0.99092,1e-05,1.52224]
[1779658804403,67.11,76144.64,0.0,0.99095,1e-05,1.51736]
[1779658805410,67.11,76153.82,0.0,0.991,1e-05,1.50982]
[1779658806417,67.11,76155.05,0.0,0.99101,1e-05,1.50896]
[1779658809484,67.11,76155.34,0.0,0.99101,1e-05,1.50905]
[1779658809724,67.11,76155.34,0.0,0.99101,1e-05,1.50905]
[1779658809824,67.12,76155.57,0.0,0.99101,1e-05,1.5092]
[1779658811453,67.12,76141.03,0.0,0.99092,1e-05,1.52156]
[1779658812460,67.12,76140.17,0.0,0.99092,1e-05,1.52243]
[1779658814144,67.12,76140.33,0.0,0.99092,1e-05,1.52244]
[1779658814240,67.12,76140.33,0.0,0.99092,1e-05,1.52244]
[1779658819657,67.13,76138.94,0.0,0.9909,1e-05,1.52433]
[1779658819726,67.13,76138.94,0.0,0.9909,1e-05,1.52433]
[1779658819823,67.13,76138.94,0.0,0.9909,1e-05,1.52461]
[1779658823546,67.13,76146.11,0.0,0.99094,1e-05,1.51899]
[1779658824550,67.13,76160.28,0.0,0.99102,1e-05,1.50727]
[1779658825557,67.14,76162.34,0.0,0.99103,1e-05,1.50572]
[1779658828125,67.14,76163.19,0.0,0.99104,1e-05,1.50536]
[1779658828223,67.14,76163.19,0.0,0.99104,1e-05,1.50536]
[1779658833613,67.15,76163.13,0.0,0.99104,1e-05,1.50506]
[1779658838658,67.15,76162.47,0.0,0.99103,1e-05,1.50631]
[1779658838725,67.15,76162.47,0.0,0.99103,1e-05,1.50631]
[1779658841031,67.16,76163.51,0.0,0.99103,1e-05,1.50596]
[1779658841227,67.16,76163.51,0.0,0.99103,1e-05,1.50596]
[1779658841669,67.16,76163.6,0.0,0.99103,1e-05,1.50605]
[1779658845614,67.16,76164.58,0.0,0.99103,1e-05,1.50575]
[1779658845722,67.16,76164.58,0.0,0.99103,1e-05,1.50575]
[1779658848718,67.17,76169.51,0.0,0.99106,1e-05,1.50233]
[1779658849725,67.17,76173.17,0.0,0.99108,1e-05,1.49946]
[1779658850732,67.17,76177.52,0.0,0.9911,1e-05,1.49602]
[1779658851755,67.17,76188.71,0.0,0.99116,1e-05,1.48694]
[1779658852756,67.17,76213.66,0.0,0.9913,1e-05,1.46666]
[1779658853763,67.18,76225.84,0.0,0.99137,1e-05,1.45695]
[1779658854770,67.18,76226.23,0.0,0.99137,1e-05,1.45688]
[1779658855777,67.18,76226.26,0.0,0.99137,1e-05,1.45711]
[1779658859805,67.19,76216.14,0.0,0.99131,1e-05,1.46637]
[1779658860812,67.19,76211.94,0.0,0.99128,1e-05,1.47006]
[1779658861823,67.19,76211.46,0.0,0.99128,1e-05,1.4707]
[1779658864872,67.19,76211.34,0.0,0.99127,1e-05,1.47103]
[1779658864975,67.19,76211.34,0.0,0.99127,1e-05,1.47103]
[1779658868492,67.2,76212.24,0.0,0.99127,1e-05,1.47147]
[1779658868727,67.2,76212.24,0.0,0.99127,1e-05,1.47147]
[1779658868868,67.21,76211.54,0.0,0.99127,1e-05,1.47227]
[1779658873903,67.22,76211.14,0.0,0.99126,1e-05,1.47376]
[1779658874872,67.22,76211.14,0.0,0.99126,1e-05,1.47376]
[1779658874973,67.22,76211.14,0.0,0.99126,1e-05,1.47376]
[1779658880937,67.23,76213.84,0.0,0.99126,1e-05,1.47313]
[1779658880972,67.23,76213.84,0.0,0.99126,1e-05,1.47313]
[1779658881618,67.23,76213.81,0.0,0.99126,1e-05,1.47339]
[1779658881724,67.23,76213.81,0.0,0.99126,1e-05,1.47339]
[1779658882966,67.23,76213.94,0.0,0.99126,1e-05,1.47373]
[1779658888001,67.24,76213.0,0.0,0.99124,1e-05,1.47561]
[1779658893036,67.25,76212.64,0.0,0.99124,1e-05,1.47563]
[1779658894815,67.25,76212.64,0.0,0.99124,1e-05,1.47563]
[1779658894973,67.25,76212.64,0.0,0.99124,1e-05,1.47563]
[1779658896057,67.26,76222.97,0.0,0.9913,1e-05,1.46785]
[1779658897580,67.26,76222.97,0.0,0.9913,1e-05,1.46785]
[1779658897725,67.26,76222.97,0.0,0.9913,1e-05,1.46785]
[1779658897740,67.26,76227.44,0.0,0.99132,1e-05,1.46444]
[1779658899078,67.26,76230.99,0.0,0.99134,1e-05,1.46203]
[1779658901844,67.27,76233.59,0.0,0.99135,1e-05,1.46016]
[1779658901986,67.27,76233.59,0.0,0.99135,1e-05,1.46016]
[1779658903872,67.27,76235.26,0.0,0.99135,1e-05,1.4593]
[1779658903978,67.27,76235.26,0.0,0.99135,1e-05,1.4593]
[1779658903914,67.27,76235.62,0.0,0.99136,1e-05,1.45926]
[1779658906131,67.28,76243.74,0.0,0.9914,1e-05,1.45343]
[1779658907138,67.28,76247.33,0.0,0.99141,1e-05,1.45079]
[1779658908700,67.28,76247.33,0.0,0.99141,1e-05,1.45079]
[1779658909152,67.28,76254.25,0.0,0.99145,1e-05,1.44575]
[1779658911165,67.29,76256.11,0.0,0.99146,1e-05,1.4448]
[1779658912495,67.29,76256.11,0.0,0.99146,1e-05,1.4448]
[1779658917208,67.3,76252.75,0.0,0.99143,1e-05,1.44917]
[1779658918217,67.31,76249.35,0.0,0.9914,1e-05,1.45219]
[1779658921236,67.31,76253.91,0.0,0.99142,1e-05,1.4493]
[1779658924033,67.31,76256.21,0.0,0.99144,1e-05,1.44772]
[1779658924226,67.32,76258.38,0.0,0.99145,1e-05,1.44625]
[1779658926238,67.32,76258.67,0.0,0.99144,1e-05,1.44657]
[1779658926479,67.32,76258.67,0.0,0.99144,1e-05,1.44657]
[1779658926579,67.32,76258.8,0.0,0.99144,1e-05,1.44674]
[1779658928285,67.33,76255.48,0.0,0.99142,1e-05,1.44996]
[1779658929293,67.33,76252.05,0.0,0.9914,1e-05,1.453]
[1779658930299,67.33,76244.97,0.0,0.99136,1e-05,1.45899]
[1779658931747,67.33,76244.97,0.0,0.99136,1e-05,1.45899]
[1779658931974,67.33,76244.97,0.0,0.99136,1e-05,1.45899]
[1779658931985,67.34,76243.35,0.0,0.99135,1e-05,1.46081]
[1779658933320,67.34,76239.73,0.0,0.99132,1e-05,1.46399]
[1779658937348,67.35,76235.63,0.0,0.99129,1e-05,1.4683]
[1779658940369,67.35,76229.59,0.0,0.99126,1e-05,1.47392]
[1779658942662,67.35,76228.58,0.0,0.99125,1e-05,1.47497]
[1779658942724,67.35,76228.58,0.0,0.99125,1e-05,1.47497]
[1779658945404,67.36,76220.4,0.0,0.9912,1e-05,1.48255]
[1779658948432,67.37,76217.63,0.0,0.99118,1e-05,1.48545]
[1779658949450,67.37,76197.6,0.0,0.99106,1e-05,1.50219]
[1779658950453,67.37,76184.08,0.0,0.99098,1e-05,1.51344]
[1779658951460,67.37,76183.44,0.0,0.99098,1e-05,1.5129]
[1779658953473,67.37,76180.46,0.0,0.99096,1e-05,1.51569]
[1779658958168,67.38,76179.77,0.0,0.99096,1e-05,1.5167]
[1779658958226,67.38,76179.77,0.0,0.99096,1e-05,1.5167]
[1779658960523,67.38,76173.37,0.0,0.99092,1e-05,1.52263]
[1779658962543,67.38,76169.5,0.0,0.99089,1e-05,1.52615]
[1779658963605,67.38,76169.5,0.0,0.99089,1e-05,1.52615]
[1779658963706,67.39,76136.62,0.0,0.9907,1e-05,1.55413]
[1779658964553,67.39,76125.6,0.0,0.99063,1e-05,1.56363]
[1779658965560,67.39,76122.98,0.0,0.99061,1e-05,1.56594]
[1779658966656,67.39,76122.98,0.0,0.99061,1e-05,1.56594]
[1779658972608,67.39,76120.9,0.0,0.9906,1e-05,1.56813]
[1779658976640,67.39,76125.12,0.0,0.99062,1e-05,1.56474]
[1779658977647,67.39,76130.46,0.0,0.99065,1e-05,1.56023]
[1779658978654,67.39,76133.97,0.0,0.99067,1e-05,1.5573]
[1779658982325,67.39,76135.18,0.0,0.99068,1e-05,1.5565]
[1779658982473,67.39,76135.18,0.0,0.99068,1e-05,1.5565]
[1779658985902,67.4,76136.49,0.0,0.99069,1e-05,1.55562]
[1779658985976,67.4,76136.49,0.0,0.99069,1e-05,1.55562]
[1779658986057,67.4,76136.64,0.0,0.99069,1e-05,1.55565]
[1779658991746,67.4,76138.35,0.0,0.99069,1e-05,1.55459]
[1779658992209,67.4,76138.35,0.0,0.99069,1e-05,1.55459]
[1779658992225,67.4,76138.35,0.0,0.99069,1e-05,1.55459]
[1779658995775,67.4,76127.93,0.0,0.99063,1e-05,1.56383]
[1779658996239,67.4,76127.93,0.0,0.99063,1e-05,1.56383]
[1779658996474,67.4,76127.93,0.0,0.99063,1e-05,1.56383]
[1779658996782,67.4,76123.64,0.0,0.9906,1e-05,1.56758]
[1779658999483,67.4,76122.1,0.0,0.99059,1e-05,1.56902]
[1779658999724,67.4,76122.1,0.0,0.99059,1e-05,1.56902]
[1779658999803,67.41,76122.23,0.0,0.99059,1e-05,1.56897]
[1779659004838,67.41,76121.25,0.0,0.99058,1e-05,1.57007]
[1779659005845,67.41,76117.34,0.0,0.99056,1e-05,1.57349]
[1779659006852,67.41,76109.71,0.0,0.99051,1e-05,1.58012]
[1779659008336,67.41,76107.67,0.0,0.9905,1e-05,1.58192]
[1779659008474,67.41,76107.67,0.0,0.9905,1e-05,1.58192]
[1779659012895,67.41,76101.98,0.0,0.99047,1e-05,1.58556]
[1779659013653,67.41,76101.98,0.0,0.99047,1e-05,1.58556]
[1779659013722,67.41,76101.98,0.0,0.99047,1e-05,1.58556]
[1779659015916,67.41,76096.27,0.0,0.99044,1e-05,1.5906]
[1779659017930,67.41,76102.02,0.0,0.99047,1e-05,1.58563]
[1779659018937,67.41,76121.36,0.0,0.99059,1e-05,1.56894]
[1779659019699,67.41,76121.36,0.0,0.99059,1e-05,1.56894]
[1779659019723,67.41,76121.36,0.0,0.99059,1e-05,1.56894]
[1779659020950,67.41,76123.71,0.0,0.9906,1e-05,1.567]
[1779659023524,67.41,76122.09,0.0,0.99059,1e-05,1.5685]
[1779659023724,67.41,76122.09,0.0,0.99059,1e-05,1.5685]
[1779659026997,67.41,76127.08,0.0,0.99062,1e-05,1.56443]
[1779659027721,67.41,76127.08,0.0,0.99062,1e-05,1.56443]
[1779659027977,67.41,76127.08,0.0,0.99062,1e-05,1.56443]
[1779659028077,67.41,76128.65,0.0,0.99063,1e-05,1.56321]
[1779659030020,67.42,76135.85,0.0,0.99067,1e-05,1.55711]
[1779659030823,67.42,76135.85,0.0,0.99067,1e-05,1.55711]
[1779659031028,67.42,76138.93,0.0,0.99069,1e-05,1.55454]
[1779659033041,67.42,76138.51,0.0,0.99069,1e-05,1.55505]
[1779659033499,67.42,76138.51,0.0,0.99069,1e-05,1.55505]
[1779659034086,67.42,76122.27,0.0,0.99059,1e-05,1.56904]
[1779659034439,67.42,76122.27,0.0,0.99059,1e-05,1.56904]
[1779659035060,67.42,76091.42,0.0,0.9904,1e-05,1.59584]
[1779659036067,67.42,76092.61,0.0,0.99041,1e-05,1.59485]
[1779659037074,67.42,76094.59,0.0,0.99042,1e-05,1.59313]
[1779659037863,67.42,76094.59,0.0,0.99042,1e-05,1.59313]
[1779659040095,67.42,76091.63,0.0,0.9904,1e-05,1.59574]
[1779659042109,67.42,76088.31,0.0,0.99038,1e-05,1.59865]
[1779659043116,67.42,76091.91,0.0,0.9904,1e-05,1.59551]
[1779659043983,67.42,76091.91,0.0,0.9904,1e-05,1.59551]
[1779659049158,67.42,76090.99,0.0,0.9904,1e-05,1.59634]
[1779659053186,67.42,76087.53,0.0,0.99038,1e-05,1.59937]
[1779659053977,67.42,76087.53,0.0,0.99038,1e-05,1.59937]
[1779659054145,67.42,76087.53,0.0,0.99038,1e-05,1.59937]
[1779659054193,67.42,76086.52,0.0,0.99037,1e-05,1.60025]
[1779659055201,67.42,76079.59,0.0,0.99033,1e-05,1.60632]
[1779659056208,67.42,76064.13,0.0,0.99023,1e-05,1.61991]
[1779659057082,67.42,76064.13,0.0,0.99023,1e-05,1.61991]
[1779659057215,67.42,76056.86,0.0,0.99019,1e-05,1.6263]
[1779659060527,67.42,76055.41,0.0,0.99018,1e-05,1.62749]
[1779659063260,67.42,76048.92,0.0,0.99014,1e-05,1.63304]
[1779659065274,67.42,76046.23,0.0,0.99012,1e-05,1.6353]
[1779659066280,67.41,76059.03,0.0,0.9902,1e-05,1.62387]
[1779659067288,67.41,76065.87,0.0,0.99025,1e-05,1.61778]
[1779659068295,67.41,76073.16,0.0,0.99029,1e-05,1.61132]
[1779659072323,67.41,76075.36,0.0,0.99031,1e-05,1.60783]
[1779659073508,67.41,76075.36,0.0,0.99031,1e-05,1.60783]
[1779659073740,67.41,76075.36,0.0,0.99031,1e-05,1.60783]
[1779659073829,67.41,76075.37,0.0,0.99031,1e-05,1.60781]
[1779659075164,67.41,76075.37,0.0,0.99031,1e-05,1.60781]
[1779659075224,67.41,76075.37,0.0,0.99031,1e-05,1.60781]
[1779659077358,67.41,76081.02,0.0,0.99035,1e-05,1.6028]
[1779659082393,67.41,76073.74,0.0,0.99031,1e-05,1.60916]
[1779659084407,67.41,76069.47,0.0,0.99028,1e-05,1.6129]
[1779659087071,67.41,76067.62,0.0,0.99027,1e-05,1.6145]
[1779659087225,67.41,76067.62,0.0,0.99027,1e-05,1.6145]
[1779659087150,67.41,76066.98,0.0,0.99026,1e-05,1.61502]
[1779659088435,67.41,76063.39,0.0,0.99024,1e-05,1.61816]
[1779659090449,67.41,76066.32,0.0,0.99026,1e-05,1.61551]
[1779659092463,67.41,76057.66,0.0,0.99021,1e-05,1.6231]
[1779659094477,67.41,76050.1,0.0,0.99016,1e-05,1.62972]
[1779659098504,67.41,76056.02,0.0,0.9902,1e-05,1.62426]
[1779659100519,67.41,76058.93,0.0,0.99022,1e-05,1.62159]
[1779659102534,67.41,76062.26,0.0,0.99024,1e-05,1.61857]
[1779659105659,67.41,76064.22,0.0,0.99025,1e-05,1.61677]
[1779659105734,67.41,76064.22,0.0,0.99025,1e-05,1.61677]
[1779659106562,67.41,76068.64,0.0,0.99028,1e-05,1.61282]
[1779659107569,67.41,76082.97,0.0,0.99037,1e-05,1.60022]
[1779659108576,67.41,76087.88,0.0,0.9904,1e-05,1.59593]
[1779659113825,67.41,76089.76,0.0,0.99041,1e-05,1.59435]
[1779659113979,67.41,76089.76,0.0,0.99041,1e-05,1.59435]
[1779659114078,67.41,76090.04,0.0,0.99041,1e-05,1.59412]
[1779659114904,67.41,76090.04,0.0,0.99041,1e-05,1.59412]
[1779659114976,67.41,76090.04,0.0,0.99041,1e-05,1.59412]
[1779659119653,67.41,76084.22,0.0,0.99037,1e-05,1.59929]
[1779659120660,67.41,76079.72,0.0,0.99035,1e-05,1.60323]
[1779659122675,67.41,76073.74,0.0,0.99031,1e-05,1.60848]
[1779659123682,67.41,76067.33,0.0,0.99027,1e-05,1.6141]
[1779659125696,67.41,76063.49,0.0,0.99025,1e-05,1.61744]
[1779659127647,67.41,76062.5,0.0,0.99024,1e-05,1.61829]
[1779659127731,67.41,76062.5,0.0,0.99024,1e-05,1.61829]
[1779659127748,67.41,76062.41,0.0,0.99024,1e-05,1.61834]
[1779659128717,67.41,76059.08,0.0,0.99022,1e-05,1.62125]
[1779659130731,67.41,76055.55,0.0,0.9902,1e-05,1.62429]
[1779659131629,67.41,76055.55,0.0,0.9902,1e-05,1.62429]
[1779659131725,67.41,76055.55,0.0,0.9902,1e-05,1.62429]
[1779659133752,67.4,76047.34,0.0,0.99016,1e-05,1.62996]
[1779659134760,67.4,76051.91,0.0,0.99019,1e-05,1.62585]
[1779659135768,67.4,76060.08,0.0,0.99024,1e-05,1.61862]
[1779659136787,67.4,76066.25,0.0,0.99028,1e-05,1.6131]
[1779659137784,67.4,76071.6,0.0,0.99031,1e-05,1.60837]
[1779659139798,67.4,76068.43,0.0,0.99029,1e-05,1.61112]
[1779659140950,67.4,76068.43,0.0,0.99029,1e-05,1.61112]
[1779659140977,67.4,76068.43,0.0,0.99029,1e-05,1.61112]
[1779659141051,67.4,76066.3,0.0,0.99028,1e-05,1.61297]
[1779659142820,67.4,76079.69,0.0,0.99036,1e-05,1.60117]
[1779659143827,67.4,76086.43,0.0,0.9904,1e-05,1.59528]
[1779659148286,67.4,76087.01,0.0,0.9904,1e-05,1.59479]
[1779659148307,67.4,76070.42,0.0,0.9903,1e-05,1.60933]
[1779659148872,67.4,76066.62,0.0,0.99028,1e-05,1.61265]
[1779659149877,67.4,76071.23,0.0,0.99031,1e-05,1.60858]
[1779659151453,67.4,76070.84,0.0,0.99031,1e-05,1.6089]
[1779659156927,67.4,76068.87,0.0,0.99029,1e-05,1.61052]
[1779659161962,67.4,76071.49,0.0,0.99031,1e-05,1.60808]
[1779659164304,67.4,76073.17,0.0,0.99032,1e-05,1.60658]
[1779659164471,67.4,76073.6,0.0,0.99032,1e-05,1.60618]
[1779659165071,67.4,76073.6,0.0,0.99032,1e-05,1.60618]
[1779659165171,67.4,76068.82,0.0,0.99029,1e-05,1.61036]
[1779659168679,67.4,76067.36,0.0,0.99029,1e-05,1.61159]
[1779659174053,67.4,76067.81,0.0,0.99029,1e-05,1.61101]
[1779659177113,67.4,76047.64,0.0,0.99016,1e-05,1.62875]
[1779659177536,67.4,76047.64,0.0,0.99016,1e-05,1.62875]
[1779659178089,67.4,76030.25,0.0,0.99006,1e-05,1.64419]
[1779659179094,67.4,76045.91,0.0,0.99015,1e-05,1.63015]
[1779659180105,67.4,76057.37,0.0,0.99023,1e-05,1.61994]
[1779659180776,67.4,76057.37,0.0,0.99023,1e-05,1.61994]
[1779659181112,67.4,76058.13,0.0,0.99023,1e-05,1.61923]
[1779659183126,67.39,76055.04,0.0,0.99021,1e-05,1.62188]
[1779659184133,67.39,76044.07,0.0,0.99014,1e-05,1.63157]
[1779659185140,67.39,76035.91,0.0,0.99009,1e-05,1.63878]
[1779659186152,67.39,76032.87,0.0,0.99007,1e-05,1.64142]
[1779659191186,67.39,76032.93,0.0,0.99009,1e-05,1.63951]
[1779659195651,67.39,76032.48,0.0,0.99009,1e-05,1.6396]
[1779659195726,67.39,76032.48,0.0,0.99009,1e-05,1.6396]
[1779659196223,67.39,76031.92,0.0,0.99008,1e-05,1.64003]
[1779659197230,67.39,76028.44,0.0,0.99006,1e-05,1.64306]
[1779659199244,67.39,76023.19,0.0,0.99003,1e-05,1.64761]
[1779659200251,67.39,76026.27,0.0,0.99005,1e-05,1.64476]
[1779659201259,67.38,76031.91,0.0,0.99009,1e-05,1.63963]
[1779659202265,67.38,76036.64,0.0,0.99012,1e-05,1.63533]
[1779659203272,67.38,76039.68,0.0,0.99014,1e-05,1.63254]
[1779659205286,67.38,76042.74,0.0,0.99016,1e-05,1.62969]
[1779659206293,67.38,76045.55,0.0,0.99017,1e-05,1.62713]
[1779659208307,67.38,76049.36,0.0,0.9902,1e-05,1.62364]
[1779659210321,67.38,76055.74,0.0,0.99024,1e-05,1.6179]
[1779659211328,67.38,76061.03,0.0,0.99027,1e-05,1.61319]
[1779659213344,67.38,76062.21,0.0,0.99028,1e-05,1.61209]
[1779659215358,67.38,76059.04,0.0,0.99026,1e-05,1.61481]
[1779659217192,67.38,76059.04,0.0,0.99026,1e-05,1.61481]
[1779659217231,67.38,76059.04,0.0,0.99026,1e-05,1.61481]
[1779659222407,67.38,76067.18,0.0,0.99031,1e-05,1.60745]
[1779659223557,67.38,76067.18,0.0,0.99031,1e-05,1.60745]
[1779659223727,67.38,76067.18,0.0,0.99031,1e-05,1.60745]
[1779659223809,67.38,76068.3,0.0,0.99032,1e-05,1.60645]
[1779659225981,67.38,76069.63,0.0,0.99033,1e-05,1.60527]
[1779659226224,67.38,76069.63,0.0,0.99033,1e-05,1.60527]
[1779659228449,67.38,76082.03,0.0,0.99041,1e-05,1.59439]
[1779659229455,67.38,76084.01,0.0,0.99042,1e-05,1.59268]
[1779659231470,67.38,76087.84,0.0,0.99044,1e-05,1.58937]
[1779659234230,67.38,76088.95,0.0,0.99045,1e-05,1.58843]
[1779659234387,67.38,76088.68,0.0,0.99045,1e-05,1.58869]
[1779659234479,67.38,76088.68,0.0,0.99045,1e-05,1.58869]
[1779659234492,67.38,76088.55,0.0,0.99044,1e-05,1.58883]
[1779659239388,67.38,76089.72,0.0,0.99045,1e-05,1.58788]
[1779659239472,67.38,76089.24,0.0,0.99045,1e-05,1.58832]
[1779659244564,67.38,76089.5,0.0,0.99045,1e-05,1.58824]
[1779659247587,67.38,76092.74,0.0,0.99047,1e-05,1.58549]
[1779659248594,67.38,76097.97,0.0,0.9905,1e-05,1.58099]
[1779659249601,67.38,76105.64,0.0,0.99055,1e-05,1.57439]
[1779659252306,67.38,76108.1,0.0,0.99056,1e-05,1.57232]
[1779659252322,67.38,76111.41,0.0,0.99059,1e-05,1.56808]
[1779659252475,67.38,76111.41,0.0,0.99059,1e-05,1.56808]
[1779659252622,67.38,76111.83,0.0,0.99059,1e-05,1.56777]
[1779659254973,67.38,76112.0,0.0,0.99059,1e-05,1.56769]
[1779659255225,67.38,76112.0,0.0,0.99059,1e-05,1.56769]
[1779659260678,67.39,76112.16,0.0,0.99059,1e-05,1.56796]
[1779659263365,67.39,76113.18,0.0,0.9906,1e-05,1.56715]
[1779659263473,67.39,76112.76,0.0,0.99059,1e-05,1.56757]
[1779659263698,67.39,76112.79,0.0,0.99059,1e-05,1.5676]
[1779659264801,67.39,76112.79,0.0,0.99059,1e-05,1.5676]
[1779659264972,67.39,76112.79,0.0,0.99059,1e-05,1.5676]
[1779659265713,67.39,76089.82,0.0,0.99045,1e-05,1.58758]
[1779659266720,67.39,76075.02,0.0,0.99036,1e-05,1.60052]
[1779659267726,67.39,76071.33,0.0,0.99034,1e-05,1.60375]
[1779659271059,67.39,76071.12,0.0,0.99034,1e-05,1.60392]
[1779659271230,67.39,76071.12,0.0,0.99034,1e-05,1.60392]
[1779659271266,67.39,76069.84,0.0,0.99033,1e-05,1.60503]
[1779659271756,67.39,76067.16,0.0,0.99031,1e-05,1.60737]
[1779659274689,67.39,76065.15,0.0,0.9903,1e-05,1.6091]
[1779659274722,67.39,76065.15,0.0,0.9903,1e-05,1.6091]
[1779659279813,67.39,76063.44,0.0,0.99029,1e-05,1.61046]
[1779659285222,67.39,76062.0,0.0,0.99028,1e-05,1.61165]
[1779659285473,67.39,76062.0,0.0,0.99028,1e-05,1.61165]
[1779659285434,67.38,76061.71,0.0,0.99028,1e-05,1.61182]
[1779659285856,67.38,76060.98,0.0,0.99028,1e-05,1.61246]
[1779659287171,67.38,76060.98,0.0,0.99028,1e-05,1.61246]
[1779659287223,67.38,76060.98,0.0,0.99028,1e-05,1.61246]
[1779659292905,67.38,76058.6,0.0,0.99026,1e-05,1.61432]
[1779659295926,67.38,76061.03,0.0,0.99028,1e-05,1.61207]
[1779659299954,67.38,76064.97,0.0,0.9903,1e-05,1.60847]
[1779659300960,67.38,76069.59,0.0,0.99033,1e-05,1.60439]
[1779659301679,67.38,76069.59,0.0,0.99033,1e-05,1.60439]
[1779659301723,67.38,76069.59,0.0,0.99033,1e-05,1.60439]
[1779659302218,67.38,76073.17,0.0,0.99036,1e-05,1.60124]
[1779659302975,67.38,76084.78,0.0,0.99043,1e-05,1.59108]
[1779659303982,67.38,76094.79,0.0,0.99049,1e-05,1.58239]
[1779659304989,67.38,76093.86,0.0,0.99048,1e-05,1.58322]
[1779659307851,67.38,76094.38,0.0,0.99049,1e-05,1.58281]
[1779659307974,67.38,76094.38,0.0,0.99049,1e-05,1.58281]
[1779659313051,67.38,76095.46,0.0,0.9905,1e-05,1.58058]
[1779659318085,67.38,76095.76,0.0,0.9905,1e-05,1.58046]
[1779659321107,67.38,76105.77,0.0,0.99056,1e-05,1.57189]
[1779659322114,67.38,76109.95,0.0,0.99059,1e-05,1.56834]
[1779659323878,67.39,76110.07,0.0,0.99059,1e-05,1.56828]
[1779659323979,67.39,76110.07,0.0,0.99059,1e-05,1.56828]
[1779659324128,67.39,76111.63,0.0,0.99059,1e-05,1.56699]
[1779659326944,67.39,76111.94,0.0,0.9906,1e-05,1.56683]
[1779659326971,67.39,76111.94,0.0,0.9906,1e-05,1.56683]
[1779659329947,67.39,76112.62,0.0,0.9906,1e-05,1.56635]
[1779659330170,67.39,76107.04,0.0,0.99056,1e-05,1.57125]
[1779659333814,67.39,76108.69,0.0,0.99057,1e-05,1.56996]
[1779659334198,67.39,76108.88,0.0,0.99057,1e-05,1.56984]
[1779659339233,67.39,76110.19,0.0,0.99058,1e-05,1.56893]
[1779659340240,67.39,76115.96,0.0,0.99062,1e-05,1.56402]
[1779659341249,67.39,76115.96,0.0,0.99062,1e-05,1.56402]
[1779659341473,67.39,76115.96,0.0,0.99062,1e-05,1.56402]
[1779659341350,67.39,76119.6,0.0,0.99064,1e-05,1.56095]
[1779659342254,67.39,76119.72,0.0,0.99064,1e-05,1.5609]
[1779659343470,67.39,76119.72,0.0,0.99064,1e-05,1.5609]
[1779659343725,67.39,76120.16,0.0,0.99064,1e-05,1.56059]
[1779659345275,67.39,76128.88,0.0,0.99069,1e-05,1.55325]
[1779659346282,67.39,76132.31,0.0,0.99071,1e-05,1.5504]
[1779659347289,67.4,76139.79,0.0,0.99076,1e-05,1.54412]
[1779659349303,67.4,76135.73,0.0,0.99073,1e-05,1.54776]
[1779659351435,67.4,76134.74,0.0,0.99072,1e-05,1.54869]
[1779659351473,67.4,76134.74,0.0,0.99072,1e-05,1.54869]
[1779659351537,67.4,76134.74,0.0,0.99072,1e-05,1.54886]
[1779659352925,67.4,76134.6,0.0,0.99072,1e-05,1.54898]
[1779659352972,67.4,76134.6,0.0,0.99072,1e-05,1.54898]
[1779659354339,67.4,76140.38,0.0,0.99075,1e-05,1.54423]
[1779659355345,67.4,76144.79,0.0,0.99078,1e-05,1.54059]
[1779659358017,67.4,76144.8,0.0,0.99078,1e-05,1.54077]
[1779659358225,67.4,76144.8,0.0,0.99078,1e-05,1.54077]
[1779659358767,67.4,76144.75,0.0,0.99078,1e-05,1.54091]
[1779659358975,67.4,76144.75,0.0,0.99078,1e-05,1.54091]
[1779659359374,67.4,76144.96,0.0,0.99078,1e-05,1.54084]
[1779659363408,67.41,76142.1,0.0,0.99076,1e-05,1.54366]
[1779659364404,67.41,76142.1,0.0,0.99076,1e-05,1.54366]
[1779659364474,67.41,76142.1,0.0,0.99076,1e-05,1.54366]
[1779659367456,67.41,76122.25,0.0,0.99064,1e-05,1.56097]
[1779659368034,67.41,76122.25,0.0,0.99064,1e-05,1.56097]
[1779659368459,67.41,76086.93,0.0,0.99042,1e-05,1.59158]
[1779659369466,67.41,76079.35,0.0,0.99037,1e-05,1.59826]
[1779659370473,67.41,76076.95,0.0,0.99036,1e-05,1.60037]
[1779659371305,67.41,76076.95,0.0,0.99036,1e-05,1.60037]
[1779659371480,67.41,76076.37,0.0,0.99037,1e-05,1.59942]
[1779659376516,67.41,76077.32,0.0,0.99037,1e-05,1.59857]
[1779659377523,67.41,76084.91,0.0,0.99042,1e-05,1.59194]
[1779659378154,67.41,76084.91,0.0,0.99042,1e-05,1.59194]
[1779659378530,67.41,76069.72,0.0,0.99032,1e-05,1.60522]
[1779659379537,67.41,76064.65,0.0,0.99029,1e-05,1.60968]
[1779659380544,67.41,76064.43,0.0,0.99029,1e-05,1.60986]
[1779659381654,67.41,76064.41,0.0,0.99029,1e-05,1.60983]
[1779659382558,67.41,76064.4,0.0,0.99029,1e-05,1.60982]
[1779659386586,67.41,76060.27,0.0,0.99027,1e-05,1.61335]
[1779659389607,67.41,76055.98,0.0,0.99024,1e-05,1.61703]
[1779659390614,67.41,76051.6,0.0,0.99021,1e-05,1.62086]
[1779659392585,67.41,76050.33,0.0,0.99021,1e-05,1.62194]
[1779659392721,67.41,76050.33,0.0,0.99021,1e-05,1.62194]
[1779659392917,67.41,76050.01,0.0,0.9902,1e-05,1.62218]
[1779659395114,67.41,76049.9,0.0,0.9902,1e-05,1.62223]
[1779659395225,67.41,76049.9,0.0,0.9902,1e-05,1.62223]
[1779659396655,67.41,76052.22,0.0,0.99022,1e-05,1.62003]
[1779659398544,67.41,76052.22,0.0,0.99022,1e-05,1.62003]
[1779659397663,67.41,76056.75,0.0,0.99025,1e-05,1.61598]
[1779659398722,67.41,76056.75,0.0,0.99025,1e-05,1.61598]
[1779659398748,67.41,76061.0,0.0,0.99027,1e-05,1.6122]
[1779659399677,67.41,76064.25,0.0,0.9903,1e-05,1.60931]
[1779659400713,67.41,76064.25,0.0,0.9903,1e-05,1.60931]
[1779659400725,67.41,76064.25,0.0,0.9903,1e-05,1.60931]
[1779659402075,67.41,76065.9,0.0,0.99031,1e-05,1.60783]
[1779659402177,67.41,76078.67,0.0,0.99038,1e-05,1.59663]
[1779659402698,67.41,76089.71,0.0,0.99045,1e-05,1.58701]
[1779659403705,67.41,76092.93,0.0,0.99047,1e-05,1.58423]
[1779659405160,67.41,76092.93,0.0,0.99047,1e-05,1.58423]
[1779659405211,67.41,76093.15,0.0,0.99047,1e-05,1.58406]
[1779659411761,67.41,76093.28,0.0,0.99047,1e-05,1.58411]
[1779659417802,67.41,76093.64,0.0,0.99047,1e-05,1.58395]
[1779659422838,67.41,76094.04,0.0,0.99048,1e-05,1.58373]
[1779659427873,67.41,76094.66,0.0,0.99048,1e-05,1.58333]
[1779659433627,67.41,76094.71,0.0,0.99049,1e-05,1.58195]
[1779659433721,67.41,76094.72,0.0,0.99049,1e-05,1.58197]
[1779659433916,67.41,76094.73,0.0,0.99049,1e-05,1.58199]
[1779659435290,67.41,76094.73,0.0,0.99049,1e-05,1.58199]
[1779659435478,67.41,76094.73,0.0,0.99049,1e-05,1.58199]
[1779659440965,67.41,76094.79,0.0,0.99049,1e-05,1.58213]
[1779659446001,67.41,76094.73,0.0,0.99048,1e-05,1.58231]
[1779659451397,67.41,76094.69,0.0,0.99048,1e-05,1.58241]
[1779659451473,67.41,76094.69,0.0,0.99048,1e-05,1.58241]
[1779659451565,67.42,76094.97,0.0,0.99048,1e-05,1.58221]
[1779659452966,67.42,76095.01,0.0,0.99048,1e-05,1.5822]
[1779659452975,67.42,76095.01,0.0,0.99048,1e-05,1.5822]
[1779659461113,67.42,76095.77,0.0,0.99049,1e-05,1.58172]
[1779659467155,67.42,76096.22,0.0,0.99049,1e-05,1.58145]
[1779659467942,67.42,76096.22,0.0,0.99049,1e-05,1.58145]
[1779659467971,67.42,76096.22,0.0,0.99049,1e-05,1.58145]
[1779659468162,67.42,76100.83,0.0,0.99052,1e-05,1.57748]
[1779659469169,67.42,76104.67,0.0,0.99054,1e-05,1.57419]
[1779659469903,67.42,76104.67,0.0,0.99054,1e-05,1.57419]
[1779659469974,67.42,76104.67,0.0,0.99054,1e-05,1.57419]
[1779659472190,67.42,76126.47,0.0,0.99067,1e-05,1.55555]
[1779659473197,67.42,76130.61,0.0,0.9907,1e-05,1.55208]
[1779659474803,67.42,76131.12,0.0,0.9907,1e-05,1.55172]
[1779659474972,67.42,76131.12,0.0,0.9907,1e-05,1.55172]
[1779659475211,67.42,76131.17,0.0,0.9907,1e-05,1.55175]
[1779659476737,67.42,76131.45,0.0,0.9907,1e-05,1.55158]
[1779659476981,67.42,76131.45,0.0,0.9907,1e-05,1.55158]
[1779659482260,67.42,76132.79,0.0,0.9907,1e-05,1.5509]
[1779659483267,67.43,76136.02,0.0,0.99072,1e-05,1.54823]
[1779659484306,67.43,76136.02,0.0,0.99072,1e-05,1.54823]
[1779659484364,67.43,76101.82,0.0,0.99052,1e-05,1.57765]
[1779659485287,67.43,76085.06,0.0,0.99041,1e-05,1.59223]
[1779659486294,67.43,76083.1,0.0,0.9904,1e-05,1.59395]
[1779659487894,67.43,76083.63,0.0,0.99041,1e-05,1.59349]
[1779659488308,67.43,76084.09,0.0,0.99041,1e-05,1.59309]
[1779659492336,67.43,76086.59,0.0,0.99043,1e-05,1.58948]
[1779659493343,67.43,76094.76,0.0,0.99048,1e-05,1.5824]
[1779659495396,67.43,76095.49,0.0,0.99049,1e-05,1.58179]
[1779659495473,67.43,76095.49,0.0,0.99049,1e-05,1.58179]
[1779659496364,67.43,76097.31,0.0,0.9905,1e-05,1.58027]
[1779659501399,67.43,76098.05,0.0,0.9905,1e-05,1.57978]
[1779659506433,67.43,76096.2,0.0,0.99049,1e-05,1.58154]
[1779659508933,67.43,76095.74,0.0,0.99048,1e-05,1.58199]
[1779659508974,67.43,76095.74,0.0,0.99048,1e-05,1.58199]
[1779659509455,67.43,76095.71,0.0,0.99048,1e-05,1.58205]
[1779659511585,67.43,76095.74,0.0,0.99048,1e-05,1.58205]
[1779659511730,67.43,76095.74,0.0,0.99048,1e-05,1.58205]
[1779659517513,67.43,76095.64,0.0,0.99048,1e-05,1.58232]
[1779659522548,67.43,76095.73,0.0,0.99048,1e-05,1.58238]
[1779659526576,67.43,76097.51,0.0,0.99049,1e-05,1.58095]
[1779659529597,67.43,76101.47,0.0,0.99052,1e-05,1.57761]
[1779659529973,67.43,76101.47,0.0,0.99052,1e-05,1.57761]
[1779659530222,67.43,76101.47,0.0,0.99052,1e-05,1.57761]
[1779659530604,67.43,76102.05,0.0,0.99052,1e-05,1.57714]
[1779659531773,67.43,76102.05,0.0,0.99052,1e-05,1.57714]
[1779659531985,67.44,76102.2,0.0,0.99052,1e-05,1.57704]
[1779659536653,67.44,76103.66,0.0,0.99053,1e-05,1.57596]
[1779659537362,67.44,76103.66,0.0,0.99053,1e-05,1.57596]
[1779659537661,67.44,76133.23,0.0,0.99071,1e-05,1.55063]
[1779659538666,67.44,76141.08,0.0,0.99075,1e-05,1.54399]
[1779659539673,67.44,76142.31,0.0,0.99076,1e-05,1.54303]
[1779659540976,67.44,76142.38,0.0,0.99076,1e-05,1.54306]
[1779659541687,67.44,76142.96,0.0,0.99076,1e-05,1.54267]
[1779659544708,67.44,76144.82,0.0,0.99077,1e-05,1.54091]
[1779659546722,67.44,76146.42,0.0,0.99078,1e-05,1.53928]
[1779659549743,67.44,76141.97,0.0,0.99076,1e-05,1.54337]
[1779659551957,67.44,76141.95,0.0,0.99076,1e-05,1.54227]
[1779659551970,67.44,76141.95,0.0,0.99076,1e-05,1.54227]
[1779659552763,67.44,76143.51,0.0,0.99077,1e-05,1.54105]
[1779659553771,67.44,76147.41,0.0,0.9908,1e-05,1.53737]
[1779659554778,67.44,76150.1,0.0,0.99081,1e-05,1.53472]
[1779659555810,67.43,76150.62,0.0,0.99082,1e-05,1.53392]
[1779659555972,67.43,76150.62,0.0,0.99082,1e-05,1.53392]
[1779659561830,67.43,76152.35,0.0,0.99083,1e-05,1.53267]
[1779659563864,67.44,76152.6,0.0,0.99083,1e-05,1.53257]
[1779659563982,67.44,76152.6,0.0,0.99083,1e-05,1.53257]
[1779659566866,67.44,76154.93,0.0,0.99084,1e-05,1.53108]
[1779659571902,67.44,76154.75,0.0,0.99084,1e-05,1.53182]
[1779659572973,67.44,76154.75,0.0,0.99084,1e-05,1.53182]
[1779659573071,67.44,76154.8,0.0,0.99083,1e-05,1.5319]
[1779659573915,67.45,76159.6,0.0,0.99086,1e-05,1.52797]
[1779659576253,67.45,76161.97,0.0,0.99088,1e-05,1.5261]
[1779659576473,67.45,76161.97,0.0,0.99088,1e-05,1.5261]
[1779659587006,67.46,76163.63,0.0,0.99087,1e-05,1.52626]
[1779659590629,67.46,76161.02,0.0,0.99086,1e-05,1.52871]
[1779659590724,67.46,76161.02,0.0,0.99086,1e-05,1.52871]
[1779659592663,67.46,76160.3,0.0,0.99085,1e-05,1.52956]
[1779659592720,67.46,76160.3,0.0,0.99085,1e-05,1.52956]
[1779659592822,67.47,76160.35,0.0,0.99085,1e-05,1.52977]
[1779659598096,67.47,76164.19,0.0,0.99087,1e-05,1.52715]
[1779659600064,67.47,76164.14,0.0,0.99087,1e-05,1.52732]
[1779659600226,67.47,76164.14,0.0,0.99087,1e-05,1.52732]
[1779659606152,67.48,76166.69,0.0,0.99088,1e-05,1.52609]
[1779659611187,67.48,76166.73,0.0,0.99088,1e-05,1.52529]
[1779659614725,67.49,76166.3,0.0,0.99088,1e-05,1.52578]
[1779659614979,67.49,76166.3,0.0,0.99088,1e-05,1.52603]
[1779659616217,67.49,76166.3,0.0,0.99087,1e-05,1.52616]
[1779659616471,67.49,76166.3,0.0,0.99087,1e-05,1.52616]
[1779659617007,67.49,76166.3,0.0,0.99087,1e-05,1.52616]
[1779659616573,67.49,76166.37,0.0,0.99087,1e-05,1.52623]
[1779659617229,67.49,76153.37,0.0,0.9908,1e-05,1.53732]
[1779659618236,67.49,76150.84,0.0,0.99078,1e-05,1.53957]
[1779659620701,67.49,76150.71,0.0,0.99078,1e-05,1.53978]
[1779659627299,67.47,76146.09,0.0,0.99077,1e-05,1.5411]
[1779659631888,67.46,76147.04,0.0,0.99078,1e-05,1.53914]
[1779659631972,67.46,76147.18,0.0,0.99079,1e-05,1.53864]
[1779659632334,67.46,76147.17,0.0,0.99079,1e-05,1.53826]
[1779659637369,67.44,76147.82,0.0,0.99081,1e-05,1.53581]
[1779659641042,67.43,76147.81,0.0,0.99081,1e-05,1.53468]
[1779659641225,67.43,76147.81,0.0,0.99081,1e-05,1.53468]
[1779659646365,67.42,76145.8,0.0,0.99081,1e-05,1.53496]
[1779659646475,67.42,76145.8,0.0,0.99081,1e-05,1.53496]
[1779659646521,67.42,76145.8,0.0,0.99081,1e-05,1.53496]
[1779659646722,67.42,76145.8,0.0,0.99081,1e-05,1.53496]
[1779659646787,67.42,76145.8,0.0,0.99081,1e-05,1.53506]
[1779659652474,67.43,76144.87,0.0,0.9908,1e-05,1.53643]
[1779659653690,67.43,76144.87,0.0,0.9908,1e-05,1.53643]
[1779659653724,67.43,76144.87,0.0,0.9908,1e-05,1.53643]
[1779659654488,67.43,76140.32,0.0,0.99077,1e-05,1.54047]
[1779659660530,67.43,76140.01,0.0,0.99077,1e-05,1.54127]
[1779659661574,67.43,76140.01,0.0,0.99077,1e-05,1.54127]
[1779659661723,67.43,76140.01,0.0,0.99077,1e-05,1.54127]
[1779659663077,67.43,76138.98,0.0,0.99076,1e-05,1.54232]
[1779659663225,67.43,76138.98,0.0,0.99076,1e-05,1.54232]
[1779659663552,67.43,76138.51,0.0,0.99076,1e-05,1.54281]
[1779659665619,67.43,76138.13,0.0,0.99075,1e-05,1.54322]
[1779659665694,67.43,76100.22,0.0,0.99052,1e-05,1.57578]
[1779659666573,67.43,76096.94,0.0,0.9905,1e-05,1.57864]
[1779659668899,67.43,76097.9,0.0,0.99051,1e-05,1.57784]
[1779659674629,67.43,76097.8,0.0,0.99052,1e-05,1.57572]
[1779659677650,67.42,76100.86,0.0,0.99055,1e-05,1.57174]
[1779659681235,67.41,76103.47,0.0,0.99057,1e-05,1.5691]
[1779659681475,67.41,76103.47,0.0,0.99057,1e-05,1.5691]
[1779659681517,67.41,76103.47,0.0,0.99057,1e-05,1.56871]
[1779659685980,67.4,76104.33,0.0,0.99059,1e-05,1.56666]
[1779659686225,67.39,76104.56,0.0,0.99059,1e-05,1.5656]
[1779659687724,67.39,76109.95,0.0,0.99063,1e-05,1.56054]
[1779659689738,67.38,76114.54,0.0,0.99066,1e-05,1.55577]
[1779659690745,67.38,76119.06,0.0,0.99069,1e-05,1.5515]
[1779659692883,67.38,76119.12,0.0,0.9907,1e-05,1.55104]
[1779659692980,67.38,76119.12,0.0,0.9907,1e-05,1.55104]
[1779659694773,67.37,76124.1,0.0,0.99073,1e-05,1.5456]
[1779659696520,67.37,76125.68,0.0,0.99075,1e-05,1.54386]
[1779659696721,67.37,76125.68,0.0,0.99075,1e-05,1.54386]
[1779659696787,67.36,76125.65,0.0,0.99075,1e-05,1.5435]
[1779659697794,67.36,76130.7,0.0,0.99078,1e-05,1.53883]
[1779659698801,67.36,76133.82,0.0,0.9908,1e-05,1.5358]
[1779659699696,67.36,76133.82,0.0,0.9908,1e-05,1.5358]
[1779659699725,67.36,76133.82,0.0,0.9908,1e-05,1.5358]
[1779659704857,67.34,76137.49,0.0,0.99083,1e-05,1.53122]
[1779659704973,67.34,76137.49,0.0,0.99083,1e-05,1.53122]
[1779659705072,67.34,76138.0,0.0,0.99084,1e-05,1.52971]
[1779659710885,67.32,76140.95,0.0,0.99087,1e-05,1.52544]
[1779659714142,67.31,76140.95,0.0,0.99088,1e-05,1.52474]
[1779659714222,67.31,76140.95,0.0,0.99088,1e-05,1.52474]
[1779659719573,67.3,76143.38,0.0,0.99091,1e-05,1.5206]
[1779659719726,67.3,76143.38,0.0,0.99091,1e-05,1.5206]
[1779659721963,67.29,76152.37,0.0,0.99097,1e-05,1.51169]
[1779659722970,67.28,76155.58,0.0,0.99099,1e-05,1.50868]
[1779659723977,67.28,76163.9,0.0,0.99104,1e-05,1.50142]
[1779659724984,67.28,76168.3,0.0,0.99107,1e-05,1.49746]
[1779659725505,67.28,76168.3,0.0,0.99107,1e-05,1.49746]
[1779659725722,67.28,76168.3,0.0,0.99107,1e-05,1.49746]
[1779659729012,67.27,76173.75,0.0,0.99111,1e-05,1.49176]
[1779659731026,67.26,76179.73,0.0,0.99115,1e-05,1.48487]
[1779659731585,67.26,76179.73,0.0,0.99115,1e-05,1.48487]
[1779659731720,67.26,76179.73,0.0,0.99115,1e-05,1.48487]
[1779659733512,67.26,76182.1,0.0,0.99117,1e-05,1.48237]
[1779659733730,67.26,76182.1,0.0,0.99117,1e-05,1.48237]
[1779659734048,67.26,76187.19,0.0,0.9912,1e-05,1.47792]
[1779659735055,67.26,76191.18,0.0,0.99123,1e-05,1.47438]
[1779659737591,67.25,76191.96,0.0,0.99123,1e-05,1.47324]
[1779659737720,67.25,76191.96,0.0,0.99123,1e-05,1.47324]
[1779659739083,67.25,76179.38,0.0,0.99117,1e-05,1.48309]
[1779659740090,67.25,76177.56,0.0,0.99116,1e-05,1.48432]
[1779659742684,67.24,76177.21,0.0,0.99116,1e-05,1.48407]
[1779659742722,67.24,76177.21,0.0,0.99116,1e-05,1.48407]
[1779659744118,67.24,76177.24,0.0,0.99116,1e-05,1.48351]
[1779659745649,67.23,76177.58,0.0,0.99117,1e-05,1.48296]
[1779659745721,67.23,76177.58,0.0,0.99117,1e-05,1.48296]
[1779659751166,67.22,76177.63,0.0,0.99118,1e-05,1.48133]
[1779659756201,67.21,76175.3,0.0,0.99117,1e-05,1.48194]
[1779659757212,67.21,76175.3,0.0,0.99117,1e-05,1.48194]
[1779659761198,67.2,76173.03,0.0,0.99117,1e-05,1.48276]
[1779659761238,67.2,76154.2,0.0,0.99106,1e-05,1.49856]
[1779659762245,67.2,76151.02,0.0,0.99104,1e-05,1.50091]
[1779659764399,67.2,76150.66,0.0,0.99104,1e-05,1.50061]
[1779659770479,67.18,76152.7,0.0,0.99107,1e-05,1.49743]
[1779659775431,67.17,76155.54,0.0,0.99109,1e-05,1.4939]
[1779659775472,67.17,76155.54,0.0,0.99109,1e-05,1.4939]
[1779659775664,67.17,76155.37,0.0,0.99109,1e-05,1.49346]
[1779659779364,67.16,76158.42,0.0,0.99112,1e-05,1.48979]
[1779659780711,67.16,76158.42,0.0,0.99112,1e-05,1.48979]
[1779659780723,67.16,76158.42,0.0,0.99112,1e-05,1.48979]
[1779659780808,67.16,76158.42,0.0,0.99112,1e-05,1.48951]
[1779659784478,67.15,76159.4,0.0,0.99113,1e-05,1.48758]
[1779659790440,67.14,76160.68,0.0,0.99115,1e-05,1.48488]
[1779659795476,67.12,76161.86,0.0,0.99118,1e-05,1.48118]
[1779659797881,67.12,76161.83,0.0,0.99118,1e-05,1.48094]
[1779659797973,67.12,76161.83,0.0,0.99118,1e-05,1.48094]
[1779659798039,67.12,76161.83,0.0,0.99118,1e-05,1.48041]
[1779659798836,67.12,76161.83,0.0,0.99118,1e-05,1.48041]
[1779659798973,67.12,76161.83,0.0,0.99118,1e-05,1.48041]
[1779659801982,67.12,76161.98,0.0,0.99118,1e-05,1.48002]
[1779659804538,67.1,76165.05,0.0,0.99121,1e-05,1.47618]
[1779659806631,67.1,76164.6,0.0,0.99121,1e-05,1.47629]
[1779659806724,67.1,76164.6,0.0,0.99121,1e-05,1.47629]
[1779659806732,67.1,76165.24,0.0,0.99121,1e-05,1.47551]
[1779659807515,67.1,76165.24,0.0,0.99121,1e-05,1.47551]
[1779659807723,67.1,76165.24,0.0,0.99121,1e-05,1.47551]
[1779659815616,67.08,76165.45,0.0,0.99123,1e-05,1.47305]
[1779659818596,67.08,76165.54,0.0,0.99124,1e-05,1.47247]
[1779659818722,67.08,76165.54,0.0,0.99124,1e-05,1.47247]
[1779659818805,67.08,76165.61,0.0,0.99124,1e-05,1.47217]
[1779659819418,67.08,76165.61,0.0,0.99124,1e-05,1.47217]
[1779659819473,67.08,76165.61,0.0,0.99124,1e-05,1.47217]
[1779659825691,67.06,76166.52,0.0,0.99125,1e-05,1.46968]
[1779659829719,67.05,76161.04,0.0,0.99123,1e-05,1.4732]
[1779659832150,67.05,76161.13,0.0,0.99123,1e-05,1.47288]
[1779659832222,67.05,76161.13,0.0,0.99123,1e-05,1.47288]
[1779659832300,67.05,76161.06,0.0,0.99123,1e-05,1.47243]
[1779659833831,67.05,76159.36,0.0,0.99123,1e-05,1.47383]
[1779659833974,67.05,76159.36,0.0,0.99123,1e-05,1.47383]
[1779659836772,67.05,76129.98,0.0,0.99105,1e-05,1.49857]
[1779659837779,67.05,76129.41,0.0,0.99105,1e-05,1.49922]
[1779659839868,67.05,76125.86,0.0,0.99103,1e-05,1.50253]
[1779659842460,67.06,76124.73,0.0,0.99102,1e-05,1.50364]
[1779659842478,67.06,76124.73,0.0,0.99102,1e-05,1.50364]
[1779659842562,67.06,76124.73,0.0,0.99102,1e-05,1.50397]
[1779659843821,67.06,76112.08,0.0,0.99094,1e-05,1.51475]
[1779659844828,67.06,76108.05,0.0,0.99092,1e-05,1.51829]
[1779659847849,67.06,76104.21,0.0,0.99089,1e-05,1.52195]
[1779659852884,67.07,76106.41,0.0,0.99091,1e-05,1.51936]
[1779659854048,67.07,76106.41,0.0,0.99091,1e-05,1.51936]
[1779659854223,67.07,76106.41,0.0,0.99091,1e-05,1.51936]
[1779659859961,67.08,76104.66,0.0,0.99089,1e-05,1.52178]
[1779659860680,67.08,76104.66,0.0,0.99089,1e-05,1.52178]
[1779659860736,67.08,76104.66,0.0,0.99089,1e-05,1.52178]
[1779659860960,67.08,76105.63,0.0,0.99089,1e-05,1.52109]
[1779659861519,67.08,76105.63,0.0,0.99089,1e-05,1.52109]
[1779659862958,67.08,76104.3,0.0,0.99089,1e-05,1.52235]
[1779659862977,67.08,76104.3,0.0,0.99089,1e-05,1.52235]
[1779659866431,67.08,76101.68,0.0,0.99087,1e-05,1.52509]
[1779659866476,67.08,76101.68,0.0,0.99087,1e-05,1.52509]
[1779659866756,67.08,76101.68,0.0,0.99087,1e-05,1.52509]
[1779659866973,67.08,76101.68,0.0,0.99087,1e-05,1.52509]
[1779659867074,67.08,76101.68,0.0,0.99087,1e-05,1.52522]
[1779659873049,67.09,76101.79,0.0,0.99086,1e-05,1.52589]
[1779659874653,67.09,76101.86,0.0,0.99086,1e-05,1.52596]
[1779659874723,67.09,76101.86,0.0,0.99086,1e-05,1.52596]
[1779659874919,67.09,76101.86,0.0,0.99086,1e-05,1.52596]
[1779659874973,67.09,76101.86,0.0,0.99086,1e-05,1.52596]
[1779659875064,67.09,76102.92,0.0,0.99087,1e-05,1.52519]
[1779659880098,67.1,76103.59,0.0,0.99087,1e-05,1.52528]
[1779659883121,67.1,76112.29,0.0,0.99091,1e-05,1.51833]
[1779659884134,67.1,76116.63,0.0,0.99094,1e-05,1.51481]
[1779659885140,67.1,76123.99,0.0,0.99098,1e-05,1.50877]
[1779659886147,67.11,76124.73,0.0,0.99098,1e-05,1.50846]
[1779659886595,67.11,76124.73,0.0,0.99098,1e-05,1.50846]
[1779659886724,67.11,76124.73,0.0,0.99098,1e-05,1.50846]
[1779659887252,67.11,76124.73,0.0,0.99098,1e-05,1.50846]
[1779659887323,67.11,76125.05,0.0,0.99098,1e-05,1.50835]
[1779659887472,67.11,76125.05,0.0,0.99098,1e-05,1.50835]
[1779659892701,67.11,76125.21,0.0,0.99098,1e-05,1.50903]
[1779659894203,67.12,76113.62,0.0,0.99091,1e-05,1.5191]
[1779659895210,67.12,76114.18,0.0,0.99091,1e-05,1.51877]
[1779659896264,67.12,76080.97,0.0,0.99071,1e-05,1.54698]
[1779659896964,67.12,76080.97,0.0,0.99071,1e-05,1.54698]
[1779659897233,67.12,76080.3,0.0,0.99071,1e-05,1.5478]
[1779659899552,67.12,76081.51,0.0,0.99071,1e-05,1.54697]
[1779659901261,67.12,76081.27,0.0,0.99071,1e-05,1.54737]
[1779659907303,67.13,76079.39,0.0,0.9907,1e-05,1.54957]
[1779659910324,67.13,76074.56,0.0,0.99066,1e-05,1.554]
[1779659915362,67.13,76052.16,0.0,0.99053,1e-05,1.57226]
[1779659915680,67.13,76052.16,0.0,0.99053,1e-05,1.57226]
[1779659916368,67.13,76042.77,0.0,0.99048,1e-05,1.58057]
[1779659917375,67.13,76042.97,0.0,0.99048,1e-05,1.58043]
[1779659918817,67.13,76042.61,0.0,0.99047,1e-05,1.58079]
[1779659920070,67.13,76042.61,0.0,0.99047,1e-05,1.58079]
[1779659920396,67.14,76037.16,0.0,0.99044,1e-05,1.58562]
[1779659923548,67.14,76037.96,0.0,0.99044,1e-05,1.58502]
[1779659924426,67.14,76035.1,0.0,0.99043,1e-05,1.58755]
[1779659929459,67.14,76031.95,0.0,0.99041,1e-05,1.59044]
[1779659930466,67.14,76023.17,0.0,0.99035,1e-05,1.59816]
[1779659933193,67.14,76021.94,0.0,0.99034,1e-05,1.59926]
[1779659933745,67.14,76021.94,0.0,0.99034,1e-05,1.59926]
[1779659933973,67.14,76021.94,0.0,0.99034,1e-05,1.59926]
[1779659933976,67.14,76023.44,0.0,0.99035,1e-05,1.59795]
[1779659935595,67.14,76023.86,0.0,0.99036,1e-05,1.59759]
[1779659935725,67.14,76023.86,0.0,0.99036,1e-05,1.59759]
[1779659941544,67.14,76032.31,0.0,0.99041,1e-05,1.59027]
[1779659945189,67.14,76033.52,0.0,0.99041,1e-05,1.58926]
[1779659945226,67.14,76033.52,0.0,0.99041,1e-05,1.58926]
[1779659945290,67.14,76033.36,0.0,0.99041,1e-05,1.58945]
[1779659945857,67.14,76033.36,0.0,0.99041,1e-05,1.58945]
[1779659945973,67.14,76033.36,0.0,0.99041,1e-05,1.58945]
[1779659951614,67.14,76034.62,0.0,0.99042,1e-05,1.58852]
[1779659952622,67.14,76037.38,0.0,0.99044,1e-05,1.58613]
[1779659953629,67.14,76040.4,0.0,0.99046,1e-05,1.58353]
[1779659955813,67.14,76040.71,0.0,0.99046,1e-05,1.5833]
[1779659955973,67.14,76040.71,0.0,0.99046,1e-05,1.5833]
[1779659956019,67.14,76040.29,0.0,0.99045,1e-05,1.5837]
[1779659956658,67.14,76040.29,0.0,0.99045,1e-05,1.5837]
[1779659956723,67.14,76040.29,0.0,0.99045,1e-05,1.5837]
[1779659962692,67.14,76041.08,0.0,0.99046,1e-05,1.58328]
[1779659963699,67.14,76043.77,0.0,0.99047,1e-05,1.58097]
[1779659964888,67.14,76043.77,0.0,0.99047,1e-05,1.58097]
[1779659964973,67.14,76043.77,0.0,0.99047,1e-05,1.58097]
[1779659965397,67.14,76043.77,0.0,0.99047,1e-05,1.58097]
[1779659965474,67.14,76043.77,0.0,0.99047,1e-05,1.58097]
[1779659965490,67.14,76044.66,0.0,0.99048,1e-05,1.58028]
[1779659970748,67.15,76046.48,0.0,0.99049,1e-05,1.57891]
[1779659973840,67.15,76046.17,0.0,0.99049,1e-05,1.57782]
[1779659973974,67.15,76046.17,0.0,0.99049,1e-05,1.57782]
[1779659974072,67.15,76046.2,0.0,0.99049,1e-05,1.57784]
[1779659974535,67.15,76046.2,0.0,0.99049,1e-05,1.57784]
[1779659974726,67.15,76046.2,0.0,0.99049,1e-05,1.57784]
[1779659979811,67.15,76048.73,0.0,0.99051,1e-05,1.57591]
[1779659980819,67.15,76054.4,0.0,0.99054,1e-05,1.57103]
[1779659981826,67.15,76080.76,0.0,0.9907,1e-05,1.54838]
[1779659982835,67.15,76101.25,0.0,0.99082,1e-05,1.53101]
[1779659983842,67.15,76099.49,0.0,0.99081,1e-05,1.53263]
[1779659984849,67.15,76089.78,0.0,0.99075,1e-05,1.54101]
[1779659985855,67.15,76089.77,0.0,0.99075,1e-05,1.54113]
[1779659988280,67.16,76089.65,0.0,0.99075,1e-05,1.54134]
[1779659988371,67.16,76083.24,0.0,0.99071,1e-05,1.54701]
[1779659988878,67.16,76062.03,0.0,0.99058,1e-05,1.56525]
[1779659989885,67.16,76059.06,0.0,0.99056,1e-05,1.56788]
[1779659992165,67.16,76058.74,0.0,0.99056,1e-05,1.56822]
[1779659992260,67.16,76058.98,0.0,0.99056,1e-05,1.56812]
[1779659997941,67.16,76060.62,0.0,0.99057,1e-05,1.567]
[1779660001165,67.16,76060.6,0.0,0.99057,1e-05,1.56713]
[1779660001207,67.16,76069.39,0.0,0.99062,1e-05,1.55961]
[1779660002058,67.16,76114.82,0.0,0.99089,1e-05,1.52096]
[1779660002990,67.16,76140.52,0.0,0.99104,1e-05,1.49941]
[1779660004000,67.16,76158.59,0.0,0.99115,1e-05,1.48441]
[1779660004923,67.16,76158.59,0.0,0.99115,1e-05,1.48441]
[1779660005474,67.16,76158.59,0.0,0.99115,1e-05,1.48441]
[1779660005480,67.16,76147.82,0.0,0.99109,1e-05,1.49334]
[1779660006059,67.16,76119.45,0.0,0.99092,1e-05,1.51705]
[1779660007027,67.16,76083.71,0.0,0.99071,1e-05,1.54757]
[1779660008039,67.16,76089.71,0.0,0.99075,1e-05,1.54211]
[1779660008907,67.16,76089.71,0.0,0.99075,1e-05,1.54211]
[1779660009044,67.16,76095.1,0.0,0.99078,1e-05,1.53713]
[1779660010051,67.16,76070.29,0.0,0.99063,1e-05,1.55836]
[1779660011071,67.16,76055.9,0.0,0.99054,1e-05,1.57079]
[1779660012075,67.16,76065.08,0.0,0.9906,1e-05,1.56292]
[1779660013271,67.16,76065.08,0.0,0.9906,1e-05,1.56292]
[1779660013315,67.16,76065.47,0.0,0.9906,1e-05,1.56269]
[1779660014089,67.16,76085.12,0.0,0.99072,1e-05,1.54581]
[1779660015096,67.16,76093.48,0.0,0.99077,1e-05,1.53874]
[1779660016103,67.16,76096.57,0.0,0.99079,1e-05,1.53572]
[1779660018120,67.15,76102.95,0.0,0.99083,1e-05,1.52955]
[1779660019126,67.15,76141.53,0.0,0.99106,1e-05,1.49714]
[1779660019846,67.15,76141.53,0.0,0.99106,1e-05,1.49714]
[1779660020132,67.15,76168.04,0.0,0.99121,1e-05,1.47521]
[1779660021148,67.15,76189.0,0.0,0.99133,1e-05,1.45806]
[1779660022155,67.15,76194.79,0.0,0.99136,1e-05,1.45335]
[1779660023589,67.15,76194.79,0.0,0.99136,1e-05,1.45335]
[1779660023614,67.15,76195.03,0.0,0.99137,1e-05,1.45316]
[1779660026182,67.15,76199.03,0.0,0.99139,1e-05,1.44991]
[1779660027189,67.15,76186.47,0.0,0.99132,1e-05,1.46012]
[1779660028196,67.15,76182.05,0.0,0.99129,1e-05,1.46373]
[1779660029203,67.15,76176.02,0.0,0.99126,1e-05,1.46866]
[1779660030210,67.15,76180.55,0.0,0.99128,1e-05,1.46495]
[1779660031217,67.15,76194.14,0.0,0.99137,1e-05,1.45251]
[1779660032224,67.15,76197.25,0.0,0.99139,1e-05,1.44999]
[1779660034238,67.15,76184.03,0.0,0.99131,1e-05,1.46074]
[1779660035544,67.15,76180.12,0.0,0.99129,1e-05,1.46393]
[1779660038266,67.15,76163.27,0.0,0.99119,1e-05,1.47775]
[1779660038680,67.15,76163.27,0.0,0.99119,1e-05,1.47775]
[1779660039273,67.15,76133.73,0.0,0.99102,1e-05,1.50225]
[1779660041288,67.15,76139.0,0.0,0.99105,1e-05,1.49786]
[1779660042380,67.15,76139.0,0.0,0.99105,1e-05,1.49786]
[1779660042435,67.15,76149.24,0.0,0.99111,1e-05,1.48935]
[1779660043302,67.15,76150.72,0.0,0.99112,1e-05,1.48812]
[1779660046346,67.15,76154.58,0.0,0.99114,1e-05,1.48493]
[1779660047340,67.15,76163.11,0.0,0.99119,1e-05,1.47789]
[1779660048347,67.15,76166.93,0.0,0.99121,1e-05,1.47474]
[1779660051380,67.15,76175.21,0.0,0.99126,1e-05,1.46795]
[1779660052384,67.15,76189.92,0.0,0.99134,1e-05,1.45594]
[1779660053391,67.15,76195.32,0.0,0.99138,1e-05,1.45156]
[1779660054398,67.15,76192.39,0.0,0.99136,1e-05,1.45393]
[1779660058429,67.15,76202.81,0.0,0.99142,1e-05,1.44549]
[1779660059436,67.15,76212.03,0.0,0.99147,1e-05,1.43805]
[1779660060443,67.15,76215.81,0.0,0.99149,1e-05,1.43501]
[1779660063498,67.15,76241.25,0.0,0.99163,1e-05,1.41469]
[1779660064432,67.15,76241.25,0.0,0.99163,1e-05,1.41469]
[1779660064490,67.15,76247.19,0.0,0.99166,1e-05,1.40998]
[1779660065496,67.15,76225.13,0.0,0.99154,1e-05,1.42754]
[1779660066505,67.15,76227.26,0.0,0.99155,1e-05,1.42584]
[1779660067351,67.15,76227.26,0.0,0.99155,1e-05,1.42584]
[1779660067512,67.15,76229.92,0.0,0.99157,1e-05,1.42371]
[1779660071540,67.15,76237.29,0.0,0.99161,1e-05,1.41784]
[1779660072547,67.15,76244.19,0.0,0.99165,1e-05,1.41236]
[1779660073554,67.15,76251.75,0.0,0.99169,1e-05,1.40637]
[1779660074568,67.15,76270.97,0.0,0.99179,1e-05,1.39126]
[1779660075573,67.15,76278.3,0.0,0.99183,1e-05,1.38553]
[1779660076587,67.15,76283.75,0.0,0.99186,1e-05,1.38128]
[1779660077456,67.15,76283.75,0.0,0.99186,1e-05,1.38128]
[1779660077596,67.15,76292.05,0.0,0.9919,1e-05,1.37484]
[1779660078602,67.15,76295.5,0.0,0.99192,1e-05,1.37216]
[1779660080630,67.15,76309.84,0.0,0.992,1e-05,1.36111]
[1779660081428,67.15,76309.84,0.0,0.992,1e-05,1.36111]
[1779660081642,67.15,76318.39,0.0,0.99204,1e-05,1.35455]
[1779660082645,67.15,76322.84,0.0,0.99207,1e-05,1.35114]
[1779660083654,67.15,76320.57,0.0,0.99205,1e-05,1.35288]
[1779660084660,67.15,76316.56,0.0,0.99203,1e-05,1.35595]
[1779660085674,67.15,76344.71,0.0,0.99218,1e-05,1.33453]
[1779660086306,67.15,76344.71,0.0,0.99218,1e-05,1.33453]
[1779660086674,67.15,76355.16,0.0,0.99223,1e-05,1.32665]
[1779660087681,67.15,76358.45,0.0,0.99225,1e-05,1.32417]
[1779660089428,67.15,76359.4,0.0,0.99226,1e-05,1.32346]
[1779660089695,67.15,76358.78,0.0,0.99225,1e-05,1.32393]
[1779660090705,67.15,76366.76,0.0,0.99229,1e-05,1.31794]
[1779660091580,67.15,76366.76,0.0,0.99229,1e-05,1.31794]
[1779660091710,67.15,76378.63,0.0,0.99236,1e-05,1.30782]
[1779660092717,67.15,76386.72,0.0,0.9924,1e-05,1.30182]
[1779660094733,67.15,76420.17,0.0,0.99257,0.0,1.27725]
[1779660095002,67.15,76420.17,0.0,0.99257,0.0,1.27725]
[1779660095754,67.15,76437.47,0.0,0.99265,0.0,1.2647]
[1779660096595,67.15,76437.47,0.0,0.99265,0.0,1.2647]
[1779660096756,67.15,76474.17,0.0,0.99283,0.0,1.23842]
[1779660097760,67.15,76458.04,0.0,0.99275,0.0,1.24992]
[1779660098765,67.15,76422.98,0.0,0.99258,0.0,1.27521]
[1779660099772,67.15,76387.08,0.0,0.9924,1e-05,1.30155]
[1779660100023,67.15,76387.08,0.0,0.9924,1e-05,1.30155]
[1779660100791,67.15,76386.63,0.0,0.9924,1e-05,1.30189]
[1779660101809,67.15,76359.17,0.0,0.99226,1e-05,1.32235]
[1779660102801,67.15,76360.05,0.0,0.99227,1e-05,1.32169]
[1779660106828,67.15,76362.46,0.0,0.99228,1e-05,1.31989]
[1779660107836,67.15,76372.11,0.0,0.99233,1e-05,1.31268]
[1779660108848,67.15,76370.43,0.0,0.99232,1e-05,1.31393]
[1779660109861,67.15,76361.98,0.0,0.99228,1e-05,1.32025]
[1779660110868,67.15,76356.44,0.0,0.99225,1e-05,1.3244]
[1779660111796,67.15,76356.44,0.0,0.99225,1e-05,1.3244]
[1779660111875,67.15,76366.61,0.0,0.9923,1e-05,1.31678]
[1779660112938,67.15,76381.19,0.0,0.99237,1e-05,1.30592]
[1779660113944,67.15,76414.86,0.0,0.99254,0.0,1.28113]
[1779660115557,67.15,76414.86,0.0,0.99254,0.0,1.28113]
[1779660115638,67.15,76396.52,0.0,0.99245,0.0,1.29458]
[1779660115908,67.15,76382.88,0.0,0.99238,1e-05,1.30467]
[1779660116915,67.15,76382.39,0.0,0.99238,1e-05,1.30503]
[1779660117922,67.15,76388.41,0.0,0.99241,1e-05,1.30057]
[1779660118929,67.15,76399.15,0.0,0.99246,0.0,1.29265]
[1779660119936,67.15,76396.53,0.0,0.99245,0.0,1.29457]
[1779660120943,67.15,76408.61,0.0,0.99251,0.0,1.2857]
[1779660121950,67.15,76407.9,0.0,0.99251,0.0,1.28622]
[1779660123246,67.15,76407.9,0.0,0.99251,0.0,1.28622]
[1779660123354,67.15,76407.67,0.0,0.99251,0.0,1.28639]
[1779660123967,67.15,76428.5,0.0,0.99261,0.0,1.2712]
[1779660124974,67.15,76417.83,0.0,0.99256,0.0,1.27896]
[1779660125981,67.15,76403.86,0.0,0.99249,0.0,1.28918]
[1779660126935,67.15,76403.86,0.0,0.99249,0.0,1.28918]
[1779660126988,67.15,76414.63,0.0,0.99254,0.0,1.2813]
[1779660127995,67.15,76431.9,0.0,0.99262,0.0,1.26873]
[1779660129002,67.15,76433.77,0.0,0.99263,0.0,1.26738]
[1779660131016,67.15,76427.32,0.0,0.9926,0.0,1.27205]
[1779660132026,67.15,76441.37,0.0,0.99267,0.0,1.26189]
[1779660133033,67.15,76443.8,0.0,0.99268,0.0,1.26014]
[1779660134040,67.15,76426.5,0.0,0.9926,0.0,1.27265]
[1779660135048,67.15,76442.51,0.0,0.99268,0.0,1.26107]
[1779660136055,67.15,76439.19,0.0,0.99266,0.0,1.26346]
[1779660137061,67.15,76429.29,0.0,0.99261,0.0,1.27062]
[1779660138068,67.15,76426.85,0.0,0.9926,0.0,1.2724]
[1779660139080,67.15,76439.85,0.0,0.99266,0.0,1.26299]
[1779660140087,67.15,76442.84,0.0,0.99268,0.0,1.26083]
[1779660141094,67.15,76439.4,0.0,0.99266,0.0,1.26331]
[1779660142100,67.15,76433.26,0.0,0.99263,0.0,1.26775]
[1779660143111,67.15,76439.86,0.0,0.99266,0.0,1.26298]
[1779660144117,67.15,76444.95,0.0,0.99269,0.0,1.25931]
[1779660145124,67.15,76430.67,0.0,0.99262,0.0,1.26962]
[1779660146135,67.15,76440.46,0.0,0.99267,0.0,1.26254]
[1779660147142,67.15,76446.01,0.0,0.99269,0.0,1.25855]
[1779660148149,67.15,76441.54,0.0,0.99267,0.0,1.26177]
[1779660150181,67.15,76436.91,0.0,0.99265,0.0,1.26511]
[1779660151176,67.15,76413.09,0.0,0.99254,0.0,1.28117]
[1779660152184,67.15,76422.62,0.0,0.99259,0.0,1.27422]
[1779660153190,67.15,76429.1,0.0,0.99262,0.0,1.26952]
[1779660154197,67.15,76432.13,0.0,0.99263,0.0,1.26732]
[1779660155204,67.15,76426.23,0.0,0.9926,0.0,1.2716]
[1779660156212,67.15,76428.45,0.0,0.99261,0.0,1.26999]
[1779660157218,67.15,76424.66,0.0,0.9926,0.0,1.27274]
[1779660160239,67.15,76416.84,0.0,0.99256,0.0,1.27843]
[1779660162253,67.15,76423.84,0.0,0.99259,0.0,1.27334]
[1779660163260,67.15,76429.91,0.0,0.99262,0.0,1.26893]
[1779660164267,67.15,76418.86,0.0,0.99257,0.0,1.27696]
[1779660165274,67.15,76416.53,0.0,0.99256,0.0,1.27866]
[1779660166281,67.15,76418.67,0.0,0.99257,0.0,1.2771]
[1779660167076,67.15,76418.67,0.0,0.99257,0.0,1.2771]
[1779660167221,67.15,76418.67,0.0,0.99257,0.0,1.2771]
[1779660167288,67.15,76419.72,0.0,0.99257,0.0,1.27633]
[1779660168296,67.15,76416.25,0.0,0.99255,0.0,1.27886]
[1779660170312,67.15,76422.13,0.0,0.99258,0.0,1.27458]
[1779660171178,67.15,76422.13,0.0,0.99258,0.0,1.27458]
[1779660171223,67.15,76422.13,0.0,0.99258,0.0,1.27458]
[1779660171317,67.15,76428.98,0.0,0.99262,0.0,1.26961]
[1779660173331,67.15,76429.43,0.0,0.99262,0.0,1.26928]
[1779660174162,67.15,76429.43,0.0,0.99262,0.0,1.26928]
[1779660174222,67.15,76429.43,0.0,0.99262,0.0,1.26928]
[1779660177692,67.15,76429.37,0.0,0.99262,0.0,1.26932]
[1779660177721,67.15,76429.37,0.0,0.99262,0.0,1.26932]
[1779660177823,67.15,76426.65,0.0,0.99261,0.0,1.2713]
[1779660179879,67.15,76427.0,0.0,0.99261,0.0,1.27104]
[1779660179974,67.15,76427.0,0.0,0.99261,0.0,1.27104]
[1779660180381,67.15,76432.01,0.0,0.99263,0.0,1.26741]
[1779660181245,67.15,76432.01,0.0,0.99263,0.0,1.26741]
[1779660181472,67.15,76432.01,0.0,0.99263,0.0,1.26741]
[1779660181573,67.15,76433.52,0.0,0.99264,0.0,1.26632]
[1779660182395,67.15,76438.34,0.0,0.99266,0.0,1.26284]
[1779660183402,67.15,76443.36,0.0,0.99269,0.0,1.25922]
[1779660185416,67.15,76446.69,0.0,0.9927,0.0,1.25682]
[1779660186427,67.15,76458.91,0.0,0.99276,0.0,1.24807]
[1779660187430,67.15,76465.67,0.0,0.99279,0.0,1.24324]
[1779660188437,67.15,76468.53,0.0,0.99281,0.0,1.24121]
[1779660189458,67.15,76474.63,0.0,0.99284,0.0,1.23688]
[1779660190460,67.15,76479.35,0.0,0.99286,0.0,1.23353]
[1779660191467,67.15,76472.3,0.0,0.99283,0.0,1.23853]
[1779660192474,67.15,76467.61,0.0,0.9928,0.0,1.24186]
[1779660195495,67.15,76457.19,0.0,0.99275,0.0,1.24929]
[1779660196509,67.15,76449.65,0.0,0.99272,0.0,1.2547]
[1779660197515,67.15,76442.5,0.0,0.99268,0.0,1.25984]
[1779660198522,67.15,76436.22,0.0,0.99265,0.0,1.26437]
[1779660199530,67.15,76438.11,0.0,0.99266,0.0,1.263]
[1779660200537,67.15,76426.87,0.0,0.99261,0.0,1.27114]
[1779660201544,67.15,76425.09,0.0,0.9926,0.0,1.27243]
[1779660205571,67.15,76426.82,0.0,0.99261,0.0,1.27117]
[1779660208593,67.15,76424.09,0.0,0.99259,0.0,1.27315]
[1779660210958,67.15,76424.96,0.0,0.9926,0.0,1.27252]
[1779660210973,67.15,76424.96,0.0,0.9926,0.0,1.27252]
[1779660211909,67.15,76423.82,0.0,0.99259,0.0,1.27335]
[1779660211978,67.15,76419.88,0.0,0.99258,0.0,1.27497]
[1779660212621,67.15,76426.08,0.0,0.99261,0.0,1.27046]
[1779660213637,67.15,76434.48,0.0,0.99265,0.0,1.26438]
[1779660214641,67.15,76459.68,0.0,0.99277,0.0,1.24629]
[1779660215471,67.15,76459.68,0.0,0.99277,0.0,1.24629]
[1779660215648,67.15,76470.86,0.0,0.99283,0.0,1.23833]
[1779660216655,67.15,76471.62,0.0,0.99283,0.0,1.23779]
[1779660217662,67.15,76478.31,0.0,0.99286,0.0,1.23305]
[1779660218669,67.15,76488.06,0.0,0.99291,0.0,1.22617]
[1779660219676,67.15,76489.94,0.0,0.99292,0.0,1.22485]
[1779660220689,67.15,76492.84,0.0,0.99293,0.0,1.22281]
[1779660222697,67.15,76497.1,0.0,0.99295,0.0,1.21982]
[1779660223704,67.15,76494.76,0.0,0.99294,0.0,1.22146]
[1779660224711,67.15,76492.86,0.0,0.99293,0.0,1.2228]
[1779660225718,67.15,76506.08,0.0,0.99299,0.0,1.21354]
[1779660226725,67.15,76504.66,0.0,0.99299,0.0,1.21453]
[1779660227736,67.15,76501.55,0.0,0.99297,0.0,1.21671]
[1779660228763,67.15,76487.31,0.0,0.9929,0.0,1.2267]
[1779660229763,67.15,76489.11,0.0,0.99291,0.0,1.22543]
[1779660230769,67.15,76492.01,0.0,0.99293,0.0,1.22339]
[1779660231776,67.15,76486.26,0.0,0.9929,0.0,1.22744]
[1779660233798,67.15,76477.23,0.0,0.99286,0.0,1.23381]
[1779660235812,67.15,76471.3,0.0,0.99283,0.0,1.23802]
[1779660236166,67.15,76471.3,0.0,0.99283,0.0,1.23802]
[1779660236222,67.15,76471.3,0.0,0.99283,0.0,1.23802]
[1779660236819,67.15,76471.58,0.0,0.99283,0.0,1.23782]
[1779660237826,67.15,76474.2,0.0,0.99284,0.0,1.23596]
[1779660240848,67.15,76483.32,0.0,0.99289,0.0,1.22951]
[1779660241855,67.15,76483.11,0.0,0.99288,0.0,1.22966]
[1779660242591,67.15,76483.11,0.0,0.99288,0.0,1.22966]
[1779660242861,67.15,76494.17,0.0,0.99294,0.0,1.22188]
[1779660243869,67.15,76494.27,0.0,0.99294,0.0,1.22181]
[1779660245027,67.15,76513.02,0.0,0.99302,0.0,1.20871]
[1779660245500,67.15,76513.02,0.0,0.99302,0.0,1.20871]
[1779660245935,67.15,76542.66,0.0,0.99316,0.0,1.18824]
[1779660246934,67.15,76539.05,0.0,0.99315,0.0,1.19072]
[1779660247941,67.15,76538.84,0.0,0.99314,0.0,1.19086]
[1779660248850,67.15,76538.84,0.0,0.99314,0.0,1.19086]
[1779660248948,67.15,76525.29,0.0,0.99308,0.0,1.2002]
[1779660249433,67.15,76525.29,0.0,0.99308,0.0,1.2002]
[1779660249977,67.15,76522.82,0.0,0.99307,0.0,1.20191]
[1779660250305,67.15,76522.82,0.0,0.99307,0.0,1.20191]
[1779660250988,67.15,76533.13,0.0,0.99312,0.0,1.19479]
[1779660251990,67.15,76531.16,0.0,0.99311,0.0,1.19615]
[1779660252997,67.15,76533.0,0.0,0.99312,0.0,1.19488]
[1779660253975,67.15,76533.0,0.0,0.99312,0.0,1.19488]
[1779660256020,67.15,76540.46,0.0,0.99315,0.0,1.18975]
[1779660257027,67.15,76547.8,0.0,0.99318,0.0,1.18473]
[1779660257237,67.15,76547.8,0.0,0.99318,0.0,1.18473]
[1779660258034,67.15,76554.99,0.0,0.99322,0.0,1.17982]
[1779660260647,67.15,76555.93,0.0,0.99322,0.0,1.17918]
[1779660261055,67.15,76567.25,0.0,0.99327,0.0,1.17149]
[1779660262062,67.15,76573.5,0.0,0.9933,0.0,1.16727]
[1779660264096,67.15,76575.97,0.0,0.99331,0.0,1.1656]
[1779660264872,67.15,76575.97,0.0,0.99331,0.0,1.1656]
[1779660266112,67.15,76569.98,0.0,0.99329,0.0,1.16964]
[1779660268025,67.15,76569.98,0.0,0.99329,0.0,1.16964]
[1779660268190,67.15,76578.52,0.0,0.99332,0.0,1.16388]
[1779660271209,67.15,76561.91,0.0,0.99326,0.0,1.17394]
[1779660272217,67.15,76550.75,0.0,0.99321,0.0,1.18153]
[1779660273982,67.15,76550.75,0.0,0.99321,0.0,1.18153]
[1779660274073,67.15,76554.07,0.0,0.99322,0.0,1.17926]
[1779660275240,67.15,76546.53,0.0,0.99319,0.0,1.18441]
[1779660276246,67.15,76543.42,0.0,0.99317,0.0,1.18654]
[1779660277212,67.15,76543.42,0.0,0.99317,0.0,1.18654]
[1779660279268,67.15,76534.67,0.0,0.99313,0.0,1.19254]
[1779660280275,67.15,76532.15,0.0,0.99312,0.0,1.19427]
[1779660281282,67.15,76525.38,0.0,0.99309,0.0,1.19894]
[1779660283297,67.15,76515.67,0.0,0.99304,0.0,1.20567]
[1779660284304,67.15,76513.88,0.0,0.99304,0.0,1.20691]
[1779660286320,67.15,76523.35,0.0,0.99308,0.0,1.20035]
[1779660287328,67.15,76523.32,0.0,0.99308,0.0,1.20037]
[1779660289343,67.15,76533.29,0.0,0.99313,0.0,1.19349]
[1779660290350,67.15,76521.95,0.0,0.99307,0.0,1.20131]
[1779660291360,67.15,76517.9,0.0,0.99305,0.0,1.20412]
[1779660292365,67.15,76522.16,0.0,0.99307,0.0,1.20117]
[1779660294380,67.15,76516.72,0.0,0.99305,0.0,1.20494]
[1779660296393,67.15,76507.9,0.0,0.99301,0.0,1.21107]
[1779660297400,67.15,76506.11,0.0,0.993,0.0,1.21232]
[1779660298408,67.15,76495.83,0.0,0.99295,0.0,1.2195]
[1779660299414,67.15,76506.37,0.0,0.993,0.0,1.21213]
[1779660300421,67.15,76510.18,0.0,0.99302,0.0,1.20948]
[1779660301428,67.15,76506.68,0.0,0.993,0.0,1.21192]
[1779660302437,67.15,76496.28,0.0,0.99295,0.0,1.21919]
[1779660303443,67.15,76491.77,0.0,0.99293,0.0,1.22235]
[1779660304451,67.15,76502.47,0.0,0.99298,0.0,1.21486]
[1779660305999,67.15,76502.47,0.0,0.99298,0.0,1.21486]
[1779660306055,67.15,76531.52,0.0,0.99312,0.0,1.19471]
[1779660306220,67.15,76531.52,0.0,0.99312,0.0,1.19471]
[1779660306464,67.15,76532.13,0.0,0.99312,0.0,1.19429]
[1779660308477,67.15,76535.31,0.0,0.99313,0.0,1.1921]
[1779660310492,67.15,76541.08,0.0,0.99316,0.0,1.18814]
[1779660311499,67.15,76544.03,0.0,0.99317,0.0,1.18612]
[1779660312510,67.15,76545.79,0.0,0.99318,0.0,1.18492]
[1779660313515,67.15,76556.54,0.0,0.99323,0.0,1.17758]
[1779660314522,67.15,76557.23,0.0,0.99323,0.0,1.17711]
[1779660315529,67.15,76555.96,0.0,0.99323,0.0,1.17798]
[1779660316536,67.15,76558.46,0.0,0.99324,0.0,1.17628]
[1779660317543,67.15,76570.29,0.0,0.99329,0.0,1.16826]
[1779660318550,67.15,76574.33,0.0,0.99331,0.0,1.16553]
[1779660319557,67.15,76580.76,0.0,0.99334,0.0,1.16121]
[1779660321093,67.15,76584.26,0.0,0.99336,0.0,1.15885]
[1779660321578,67.15,76591.52,0.0,0.99339,0.0,1.15399]
[1779660322591,67.15,76593.66,0.0,0.9934,0.0,1.15256]
[1779660323595,67.15,76588.01,0.0,0.99337,0.0,1.15634]
[1779660324935,67.15,76588.01,0.0,0.99337,0.0,1.15634]
[1779660325978,67.15,76587.15,0.0,0.99337,0.0,1.15692]
[1779660325994,67.15,76584.63,0.0,0.99336,0.0,1.15861]
[1779660326616,67.15,76581.14,0.0,0.99334,0.0,1.16095]
[1779660327624,67.15,76591.2,0.0,0.99339,0.0,1.15421]
[1779660328632,67.15,76595.98,0.0,0.99341,0.0,1.15101]
[1779660329973,67.15,76595.98,0.0,0.99341,0.0,1.15101]
[1779660330032,67.15,76597.86,0.0,0.99342,0.0,1.14976]
[1779660331653,67.15,76607.65,0.0,0.99347,0.0,1.14209]
[1779660332660,67.15,76609.93,0.0,0.99348,0.0,1.14058]
[1779660333668,67.15,76606.87,0.0,0.99346,0.0,1.14261]
[1779660334675,67.15,76603.34,0.0,0.99345,0.0,1.14495]
[1779660335682,67.15,76611.81,0.0,0.99348,0.0,1.13934]
[1779660336689,67.15,76616.43,0.0,0.9935,0.0,1.13629]
[1779660337696,67.15,76632.43,0.0,0.99357,0.0,1.12577]
[1779660338704,67.15,76630.55,0.0,0.99357,0.0,1.127]
[1779660339712,67.15,76625.79,0.0,0.99354,0.0,1.13012]
[1779660340719,67.15,76621.66,0.0,0.99353,0.0,1.13284]
[1779660342733,67.15,76617.76,0.0,0.99351,0.0,1.13541]
[1779660343740,67.15,76613.59,0.0,0.99349,0.0,1.13816]
[1779660344748,67.15,76618.25,0.0,0.99351,0.0,1.13509]
[1779660347773,67.15,76623.21,0.0,0.99353,0.0,1.13182]
[1779660348923,67.15,76615.71,0.0,0.9935,0.0,1.13676]
[1779660349570,67.15,76615.71,0.0,0.9935,0.0,1.13676]
[1779660349787,67.15,76613.3,0.0,0.99349,0.0,1.13835]
[1779660350795,67.15,76606.09,0.0,0.99346,0.0,1.14313]
[1779660352807,67.15,76604.49,0.0,0.99345,0.0,1.14419]
[1779660354823,67.15,76599.71,0.0,0.99343,0.0,1.14737]
[1779660359653,67.15,76598.41,0.0,0.99342,0.0,1.14823]
[1779660359723,67.15,76598.41,0.0,0.99342,0.0,1.14823]
[1779660360864,67.15,76603.81,0.0,0.99345,0.0,1.14464]
[1779660361883,67.15,76611.97,0.0,0.99348,0.0,1.13923]
[1779660362912,67.15,76615.13,0.0,0.9935,0.0,1.13715]
[1779660363905,67.15,76634.23,0.0,0.99358,0.0,1.12459]
[1779660364913,67.15,76632.97,0.0,0.99358,0.0,1.12542]
[1779660365943,67.15,76641.72,0.0,0.99361,0.0,1.1197]
[1779660366932,67.15,76648.79,0.0,0.99364,0.0,1.1151]
[1779660368218,67.15,76639.37,0.0,0.9936,0.0,1.12123]
[1779660368946,67.15,76638.69,0.0,0.9936,0.0,1.12168]
[1779660371968,67.15,76625.66,0.0,0.99354,0.0,1.13021]
[1779660372974,67.15,76614.06,0.0,0.99349,0.0,1.13785]
[1779660373983,67.15,76611.59,0.0,0.99348,0.0,1.13949]
[1779660375997,67.15,76622.94,0.0,0.99353,0.0,1.132]
[1779660377004,67.15,76631.29,0.0,0.99357,0.0,1.12652]
[1779660378025,67.15,76630.65,0.0,0.99357,0.0,1.12694]
[1779660380035,67.15,76623.99,0.0,0.99354,0.0,1.13131]
[1779660382049,67.15,76619.41,0.0,0.99352,0.0,1.13432]
[1779660384063,67.15,76616.23,0.0,0.9935,0.0,1.13642]
[1779660384913,67.15,76616.23,0.0,0.9935,0.0,1.13642]
[1779660384974,67.15,76616.23,0.0,0.9935,0.0,1.13642]
[1779660385070,67.15,76622.79,0.0,0.99353,0.0,1.1321]
[1779660386076,67.15,76631.82,0.0,0.99357,0.0,1.12617]
[1779660387085,67.15,76639.76,0.0,0.9936,0.0,1.12098]
[1779660389097,67.15,76628.99,0.0,0.99356,0.0,1.12802]
[1779660390105,67.15,76621.68,0.0,0.99353,0.0,1.13283]
[1779660391112,67.15,76613.58,0.0,0.9935,0.0,1.13702]
[1779660393126,67.15,76612.01,0.0,0.99349,0.0,1.13806]
[1779660393529,67.15,76612.01,0.0,0.99349,0.0,1.13806]
[1779660393723,67.15,76612.01,0.0,0.99349,0.0,1.13806]
[1779660394684,67.15,76609.69,0.0,0.99348,0.0,1.13959]
[1779660394722,67.15,76609.69,0.0,0.99348,0.0,1.13959]
[1779660395140,67.15,76608.15,0.0,0.99347,0.0,1.14061]
[1779660396147,67.15,76603.29,0.0,0.99345,0.0,1.14383]
[1779660398161,67.15,76599.28,0.0,0.99344,0.0,1.1465]
[1779660400035,67.15,76599.7,0.0,0.99344,0.0,1.14622]
[1779660400226,67.15,76599.7,0.0,0.99344,0.0,1.14622]
[1779660402203,67.15,76594.6,0.0,0.99341,0.0,1.14961]
[1779660403207,67.15,76601.25,0.0,0.99344,0.0,1.14519]
[1779660404214,67.15,76592.78,0.0,0.99341,0.0,1.15083]
[1779660406715,67.15,76590.74,0.0,0.9934,0.0,1.15219]
[1779660406722,67.15,76590.74,0.0,0.9934,0.0,1.15219]
[1779660410257,67.15,76582.63,0.0,0.99336,0.0,1.15762]
[1779660413276,67.15,76578.18,0.0,0.99334,0.0,1.1606]
[1779660413614,67.15,76578.18,0.0,0.99334,0.0,1.1606]
[1779660413723,67.15,76578.18,0.0,0.99334,0.0,1.1606]
[1779660415290,67.15,76571.0,0.0,0.99331,0.0,1.16544]
[1779660416298,67.15,76567.92,0.0,0.9933,0.0,1.16752]
[1779660420326,67.15,76571.11,0.0,0.99331,0.0,1.16536]
[1779660420982,67.15,76571.11,0.0,0.99331,0.0,1.16536]
[1779660421202,67.15,76571.11,0.0,0.99331,0.0,1.16536]
[1779660421334,67.15,76574.87,0.0,0.99333,0.0,1.16283]
[1779660422343,67.15,76590.9,0.0,0.9934,0.0,1.15208]
[1779660423348,67.15,76592.55,0.0,0.99341,0.0,1.15098]
[1779660424355,67.15,76587.45,0.0,0.99338,0.0,1.15439]
[1779660425605,67.15,76587.45,0.0,0.99338,0.0,1.15439]
[1779660425725,67.15,76587.45,0.0,0.99338,0.0,1.15439]
[1779660426474,67.15,76587.85,0.0,0.99338,0.0,1.15412]
[1779660426727,67.15,76587.85,0.0,0.99338,0.0,1.15412]
[1779660426759,67.15,76587.26,0.0,0.99338,0.0,1.15451]
[1779660430670,67.15,76587.17,0.0,0.99338,0.0,1.15457]
[1779660430721,67.15,76587.17,0.0,0.99338,0.0,1.15457]
[1779660434108,67.15,76584.67,0.0,0.99337,0.0,1.15625]
[1779660434225,67.15,76584.67,0.0,0.99337,0.0,1.15625]
[1779660434305,67.15,76582.85,0.0,0.99336,0.0,1.15747]
[1779660435524,67.15,76581.39,0.0,0.99336,0.0,1.15845]
[1779660435722,67.15,76581.39,0.0,0.99336,0.0,1.15845]
[1779660439460,67.15,76570.4,0.0,0.99331,0.0,1.16584]
[1779660440825,67.15,76570.4,0.0,0.99331,0.0,1.16584]
[1779660440972,67.15,76570.4,0.0,0.99331,0.0,1.16584]
[1779660441033,67.15,76578.04,0.0,0.99334,0.0,1.1607]
[1779660442305,67.15,76578.04,0.0,0.99334,0.0,1.1607]
[1779660442308,67.15,76576.03,0.0,0.99333,0.0,1.16205]
[1779660442476,67.15,76576.03,0.0,0.99333,0.0,1.16205]
[1779660444493,67.15,76573.31,0.0,0.99332,0.0,1.16388]
[1779660444721,67.15,76573.31,0.0,0.99332,0.0,1.16388]
[1779660448358,67.15,76574.15,0.0,0.99332,0.0,1.16331]
[1779660448473,67.15,76576.44,0.0,0.99333,0.0,1.16177]
[1779660448670,67.15,76576.44,0.0,0.99333,0.0,1.16177]
[1779660448721,67.15,76576.44,0.0,0.99333,0.0,1.16177]
[1779660448771,67.15,76574.62,0.0,0.99333,0.0,1.163]
[1779660450537,67.15,76583.68,0.0,0.99337,0.0,1.15691]
[1779660451504,67.15,76583.68,0.0,0.99337,0.0,1.15691]
[1779660451725,67.15,76583.68,0.0,0.99337,0.0,1.15691]
[1779660451822,67.15,76585.79,0.0,0.99338,0.0,1.15433]
[1779660453558,67.15,76599.11,0.0,0.99344,0.0,1.14545]
[1779660454565,67.15,76605.0,0.0,0.99347,0.0,1.14154]
[1779660457293,67.15,76605.58,0.0,0.99347,0.0,1.14116]
[1779660457473,67.15,76605.78,0.0,0.99347,0.0,1.14102]
[1779660458258,67.15,76605.78,0.0,0.99347,0.0,1.14102]
[1779660458324,67.15,76605.8,0.0,0.99347,0.0,1.14101]
[1779660458472,67.15,76605.8,0.0,0.99347,0.0,1.14101]
[1779660463496,67.15,76604.76,0.0,0.99347,0.0,1.1417]
[1779660464636,67.15,76608.14,0.0,0.99348,0.0,1.13946]
[1779660465688,67.15,76608.14,0.0,0.99348,0.0,1.13946]
[1779660465722,67.15,76608.14,0.0,0.99348,0.0,1.13946]
[1779660466664,67.15,76607.79,0.0,0.99348,0.0,1.13969]
[1779660466720,67.15,76607.79,0.0,0.99348,0.0,1.13969]
[1779660466754,67.15,76608.65,0.0,0.99348,0.0,1.13912]
[1779660468663,67.15,76601.06,0.0,0.99345,0.0,1.14416]
[1779660469439,67.15,76601.06,0.0,0.99345,0.0,1.14416]
[1779660469472,67.15,76601.06,0.0,0.99345,0.0,1.14416]
[1779660470677,67.15,76592.51,0.0,0.99341,0.0,1.14985]
[1779660471549,67.15,76592.51,0.0,0.99341,0.0,1.14985]
[1779660471722,67.15,76592.51,0.0,0.99341,0.0,1.14985]
[1779660471809,67.15,76591.63,0.0,0.99341,0.0,1.15043]
[1779660474752,67.15,76592.41,0.0,0.99341,0.0,1.14991]
[1779660474975,67.15,76592.41,0.0,0.99341,0.0,1.14991]
[1779660481755,67.15,76598.57,0.0,0.99344,0.0,1.14581]
[1779660483587,67.15,76601.39,0.0,0.99345,0.0,1.14394]
[1779660483725,67.15,76601.39,0.0,0.99345,0.0,1.14394]
[1779660483769,67.15,76606.28,0.0,0.99347,0.0,1.14069]
[1779660484644,67.15,76606.28,0.0,0.99347,0.0,1.14069]
[1779660484724,67.15,76606.28,0.0,0.99347,0.0,1.14069]
[1779660484776,67.15,76605.04,0.0,0.99347,0.0,1.14152]
[1779660489859,67.15,76604.65,0.0,0.99347,0.0,1.14177]
[1779660489972,67.15,76604.65,0.0,0.99347,0.0,1.14177]
[1779660490074,67.15,76601.27,0.0,0.99345,0.0,1.14402]
[1779660493189,67.15,76599.74,0.0,0.99344,0.0,1.14503]
[1779660493221,67.15,76599.74,0.0,0.99344,0.0,1.14503]
[1779660493290,67.15,76604.73,0.0,0.99347,0.0,1.14172]
[1779660493838,67.15,76610.05,0.0,0.99349,0.0,1.1382]
[1779660495343,67.15,76610.05,0.0,0.99349,0.0,1.1382]
[1779660495471,67.15,76612.58,0.0,0.9935,0.0,1.13653]
[1779660499880,67.15,76618.99,0.0,0.99353,0.0,1.1323]
[1779660500888,67.15,76622.55,0.0,0.99354,0.0,1.12996]
[1779660502458,67.15,76620.84,0.0,0.99354,0.0,1.13108]
[1779660502473,67.15,76620.84,0.0,0.99354,0.0,1.13108]
[1779660504916,67.15,76615.9,0.0,0.99351,0.0,1.13434]
[1779660505926,67.15,76610.6,0.0,0.99349,0.0,1.13784]
[1779660506535,67.15,76610.6,0.0,0.99349,0.0,1.13784]
[1779660506723,67.15,76610.6,0.0,0.99349,0.0,1.13784]
[1779660507107,67.15,76610.6,0.0,0.99349,0.0,1.13784]
[1779660507235,67.15,76610.6,0.0,0.99349,0.0,1.13784]
[1779660507322,67.15,76608.78,0.0,0.99348,0.0,1.13904]
[1779660508946,67.15,76605.85,0.0,0.99347,0.0,1.14098]
[1779660513596,67.15,76607.69,0.0,0.99348,0.0,1.13861]
[1779660513723,67.15,76607.69,0.0,0.99348,0.0,1.13861]
[1779660514988,67.15,76614.49,0.0,0.99351,0.0,1.13412]
[1779660516233,67.15,76614.49,0.0,0.99351,0.0,1.13412]
[1779660516335,67.15,76621.57,0.0,0.99355,0.0,1.12946]
[1779660516471,67.15,76621.57,0.0,0.99355,0.0,1.12946]
[1779660517476,67.15,76618.77,0.0,0.99353,0.0,1.1313]
[1779660517727,67.15,76618.77,0.0,0.99353,0.0,1.1313]
[1779660518009,67.15,76620.26,0.0,0.99354,0.0,1.13032]
[1779660521031,67.15,76626.63,0.0,0.99357,0.0,1.12614]
[1779660521497,67.15,76626.63,0.0,0.99357,0.0,1.12614]
[1779660521721,67.15,76626.63,0.0,0.99357,0.0,1.12614]
[1779660522038,67.15,76630.29,0.0,0.99358,0.0,1.12374]
[1779660522596,67.15,76630.29,0.0,0.99358,0.0,1.12374]
[1779660522724,67.15,76630.29,0.0,0.99358,0.0,1.12374]
[1779660523045,67.15,76630.61,0.0,0.99358,0.0,1.12353]
[1779660525059,67.15,76639.42,0.0,0.99362,0.0,1.11779]
[1779660528365,67.15,76641.44,0.0,0.99363,0.0,1.11647]
[1779660528472,67.15,76641.95,0.0,0.99363,0.0,1.11614]
[1779660531101,67.15,76646.55,0.0,0.99365,0.0,1.11315]
[1779660532114,67.15,76653.49,0.0,0.99368,0.0,1.10866]
[1779660536244,67.15,76655.52,0.0,0.99369,0.0,1.10734]
[1779660536473,67.15,76655.52,0.0,0.99369,0.0,1.10734]
[1779660538376,67.15,76655.0,0.0,0.99369,0.0,1.10768]
[1779660538472,67.15,76655.0,0.0,0.99369,0.0,1.10768]
[1779660539755,67.15,76653.58,0.0,0.99368,0.0,1.1086]
[1779660539977,67.15,76653.58,0.0,0.99368,0.0,1.1086]
[1779660540168,67.15,76650.99,0.0,0.99367,0.0,1.11027]
[1779660541336,67.15,76650.99,0.0,0.99367,0.0,1.11027]
[1779660541470,67.15,76650.99,0.0,0.99367,0.0,1.11027]
[1779660541358,67.15,76644.43,0.0,0.99364,0.0,1.11453]
[1779660543123,67.15,76642.57,0.0,0.99364,0.0,1.11574]
[1779660543222,67.15,76642.57,0.0,0.99364,0.0,1.11574]
[1779660543488,67.15,76638.43,0.0,0.99362,0.0,1.11843]
[1779660543724,67.15,76638.43,0.0,0.99362,0.0,1.11843]
[1779660544197,67.15,76638.59,0.0,0.99362,0.0,1.11833]
[1779660545957,67.15,76639.4,0.0,0.99362,0.0,1.1178]
[1779660545977,67.15,76639.4,0.0,0.99362,0.0,1.1178]
[1779660546211,67.15,76648.29,0.0,0.99366,0.0,1.11202]
[1779660547218,67.15,76647.42,0.0,0.99366,0.0,1.11259]
[1779660548536,67.15,76645.73,0.0,0.99365,0.0,1.11368]
[1779660548724,67.15,76645.73,0.0,0.99365,0.0,1.11368]
[1779660549232,67.15,76643.89,0.0,0.99364,0.0,1.11488]
[1779660550291,67.15,76643.89,0.0,0.99364,0.0,1.11488]
[1779660550470,67.15,76643.89,0.0,0.99364,0.0,1.11488]
[1779660550393,67.15,76638.49,0.0,0.99362,0.0,1.11839]
[1779660552253,67.15,76633.21,0.0,0.9936,0.0,1.12183]
[1779660553378,67.15,76633.21,0.0,0.9936,0.0,1.12183]
[1779660553813,67.15,76632.08,0.0,0.99359,0.0,1.12257]
[1779660553973,67.15,76632.08,0.0,0.99359,0.0,1.12257]
[1779660554267,67.15,76631.72,0.0,0.99359,0.0,1.12281]
[1779660559303,67.15,76632.01,0.0,0.99359,0.0,1.12262]
[1779660562935,67.15,76629.77,0.0,0.99358,0.0,1.12408]
[1779660562974,67.15,76629.77,0.0,0.99358,0.0,1.12408]
[1779660563331,67.15,76630.55,0.0,0.99358,0.0,1.12357]
[1779660568366,67.15,76631.21,0.0,0.99359,0.0,1.12314]
[1779660570380,67.15,76627.92,0.0,0.99357,0.0,1.12529]
[1779660571239,67.15,76627.92,0.0,0.99357,0.0,1.12529]
[1779660571476,67.15,76627.92,0.0,0.99357,0.0,1.12529]
[1779660571387,67.15,76624.26,0.0,0.99356,0.0,1.12655]
[1779660573401,67.15,76629.46,0.0,0.99359,0.0,1.12314]
[1779660578437,67.15,76627.86,0.0,0.99358,0.0,1.12419]
[1779660583473,67.15,76626.46,0.0,0.99357,0.0,1.12511]
[1779660584480,67.15,76633.22,0.0,0.9936,0.0,1.12069]
[1779660585487,67.15,76642.81,0.0,0.99364,0.0,1.11444]
[1779660587501,67.15,76641.25,0.0,0.99364,0.0,1.11546]
[1779660589515,67.15,76648.91,0.0,0.99367,0.0,1.11049]
[1779660590522,67.15,76661.14,0.0,0.99372,0.0,1.10259]
[1779660591529,67.15,76665.78,0.0,0.99374,0.0,1.09961]
[1779660592537,67.15,76667.99,0.0,0.99375,0.0,1.09819]
[1779660593772,67.15,76667.99,0.0,0.99375,0.0,1.09819]
[1779660594925,67.15,76670.3,0.0,0.99376,0.0,1.09671]
[1779660595558,67.15,76674.27,0.0,0.99378,0.0,1.09417]
[1779660597572,67.15,76678.7,0.0,0.9938,0.0,1.09134]
[1779660598582,67.15,76692.52,0.0,0.99385,0.0,1.08255]
[1779660599594,67.15,76761.06,0.0,0.99413,0.0,1.03987]
[1779660601391,67.15,76761.06,0.0,0.99413,0.0,1.03987]
[1779660601465,67.15,76796.22,0.0,0.99427,0.0,1.01854]
[1779660601853,67.15,76804.83,0.0,0.9943,0.0,1.01337]
[1779660603043,67.15,76804.83,0.0,0.9943,0.0,1.01337]
[1779660603161,67.15,76804.83,0.0,0.9943,0.0,1.01337]
[1779660603232,67.15,76795.02,0.0,0.99427,0.0,1.01926]
[1779660603917,67.15,76795.02,0.0,0.99427,0.0,1.01926]
[1779660603942,67.15,76775.74,0.0,0.99419,0.0,1.03092]
[1779660604665,67.15,76762.93,0.0,0.99414,0.0,1.03872]
[1779660605814,67.15,76762.93,0.0,0.99414,0.0,1.03872]
[1779660606099,67.15,76748.37,0.0,0.99408,0.0,1.04766]
[1779660607671,67.15,76738.43,0.0,0.99404,0.0,1.0538]
[1779660608677,67.15,76735.07,0.0,0.99403,0.0,1.05588]
[1779660609816,67.15,76735.07,0.0,0.99403,0.0,1.05588]
[1779660609893,67.15,76731.33,0.0,0.99401,0.0,1.0582]
[1779660610691,67.15,76728.19,0.0,0.994,0.0,1.06016]
[1779660611784,67.15,76728.19,0.0,0.994,0.0,1.06016]
[1779660612020,67.15,76728.19,0.0,0.994,0.0,1.06016]
[1779660612708,67.15,76739.09,0.0,0.99404,0.0,1.05339]
[1779660613714,67.15,76743.01,0.0,0.99406,0.0,1.05097]
[1779660614721,67.15,76733.11,0.0,0.99402,0.0,1.0571]
[1779660615740,67.15,76733.11,0.0,0.99402,0.0,1.0571]
[1779660615789,67.15,76730.78,0.0,0.99401,0.0,1.05855]
[1779660616735,67.15,76727.05,0.0,0.99399,0.0,1.06087]
[1779660618749,67.15,76733.16,0.0,0.99402,0.0,1.05707]
[1779660619758,67.15,76749.85,0.0,0.99409,0.0,1.04675]
[1779660620732,67.15,76749.85,0.0,0.99409,0.0,1.04675]
[1779660620765,67.15,76767.12,0.0,0.99416,0.0,1.03616]
[1779660621775,67.15,76767.59,0.0,0.99416,0.0,1.03588]
[1779660622780,67.15,76763.44,0.0,0.99414,0.0,1.03841]
[1779660623758,67.15,76763.44,0.0,0.99414,0.0,1.03841]
[1779660626817,67.15,76759.95,0.0,0.99413,0.0,1.04055]
[1779660630845,67.15,76752.34,0.0,0.9941,0.0,1.04522]
[1779660631852,67.15,76748.83,0.0,0.99409,0.0,1.04629]
[1779660633866,67.15,76745.09,0.0,0.99407,0.0,1.0486]
[1779660635884,67.15,76741.65,0.0,0.99406,0.0,1.05072]
[1779660637734,67.15,76739.29,0.0,0.99405,0.0,1.05218]
[1779660637898,67.15,76740.0,0.0,0.99405,0.0,1.05174]
[1779660640919,67.15,76746.44,0.0,0.99408,0.0,1.04776]
[1779660641734,67.15,76746.44,0.0,0.99408,0.0,1.04776]
[1779660641926,67.15,76756.71,0.0,0.99412,0.0,1.04145]
[1779660642933,67.15,76756.7,0.0,0.99412,0.0,1.04146]
[1779660644948,67.15,76759.69,0.0,0.99413,0.0,1.03963]
[1779660647969,67.15,76750.24,0.0,0.99409,0.0,1.04542]
[1779660649983,67.15,76756.76,0.0,0.99412,0.0,1.04142]
[1779660650990,67.15,76745.28,0.0,0.99407,0.0,1.04848]
[1779660651997,67.15,76740.03,0.0,0.99405,0.0,1.05172]
[1779660653004,67.15,76738.11,0.0,0.99405,0.0,1.05291]
[1779660653761,67.15,76738.11,0.0,0.99405,0.0,1.05291]
[1779660653970,67.15,76738.11,0.0,0.99405,0.0,1.05291]
[1779660655018,67.15,76733.73,0.0,0.99403,0.0,1.05562]
[1779660657032,67.15,76730.2,0.0,0.99401,0.0,1.05781]
[1779660657734,67.15,76730.2,0.0,0.99401,0.0,1.05781]
[1779660658039,67.15,76729.87,0.0,0.99401,0.0,1.05802]
[1779660660053,67.15,76735.77,0.0,0.99404,0.0,1.05436]
[1779660661062,67.15,76750.21,0.0,0.99409,0.0,1.04544]
[1779660662068,67.15,76760.2,0.0,0.99413,0.0,1.03931]
[1779660663075,67.15,76769.54,0.0,0.99417,0.0,1.03361]
[1779660664121,67.15,76769.54,0.0,0.99417,0.0,1.03361]
[1779660664225,67.15,76774.88,0.0,0.99419,0.0,1.03036]
[1779660665095,67.15,76771.03,0.0,0.99418,0.0,1.0327]
[1779660666111,67.15,76793.84,0.0,0.99427,0.0,1.0189]
[1779660668034,67.15,76798.46,0.0,0.99428,0.0,1.01613]
[1779660668116,67.15,76800.99,0.0,0.99429,0.0,1.01461]
[1779660669158,67.15,76804.89,0.0,0.99431,0.0,1.01227]
[1779660670131,67.15,76826.7,0.0,0.99439,0.0,0.9993]
[1779660672145,67.15,76829.73,0.0,0.9944,0.0,0.99751]
[1779660673146,67.15,76829.73,0.0,0.9944,0.0,0.99751]
[1779660673153,67.15,76826.74,0.0,0.99439,0.0,0.99927]
[1779660676182,67.15,76816.88,0.0,0.99436,0.0,1.00512]
[1779660677187,67.15,76813.84,0.0,0.99434,0.0,1.00693]
[1779660681217,67.15,76825.28,0.0,0.99439,0.0,1.00014]
[1779660682224,67.15,76833.39,0.0,0.99442,0.0,0.99535]
[1779660685357,67.15,76833.06,0.0,0.99442,0.0,0.99554]
[1779660685442,67.15,76865.49,0.0,0.99454,0.0,0.97657]
[1779660687262,67.15,76859.83,0.0,0.99452,0.0,0.97986]
[1779660688583,67.15,76859.83,0.0,0.99452,0.0,0.97986]
[1779660688643,67.15,76859.19,0.0,0.99452,0.0,0.98023]
[1779660689276,67.15,76862.57,0.0,0.99453,0.0,0.97827]
[1779660690295,67.15,76858.75,0.0,0.99451,0.0,0.98049]
[1779660693314,67.15,76851.49,0.0,0.99449,0.0,0.98369]
[1779660694321,67.15,76871.18,0.0,0.99457,0.0,0.97225]
[1779660694981,67.15,76871.18,0.0,0.99457,0.0,0.97225]
[1779660695332,67.15,76892.23,0.0,0.99464,0.0,0.96015]
[1779660696339,67.15,76883.06,0.0,0.99461,0.0,0.9654]
[1779660697346,67.15,76876.55,0.0,0.99459,0.0,0.96915]
[1779660698411,67.15,76876.55,0.0,0.99459,0.0,0.96915]
[1779660698453,67.15,76875.59,0.0,0.99458,0.0,0.9697]
[1779660700367,67.15,76869.73,0.0,0.99456,0.0,0.97309]
[1779660701377,67.15,76869.73,0.0,0.99456,0.0,0.97309]
[1779660701457,67.15,76900.88,0.0,0.99468,0.0,0.95521]
[1779660702381,67.15,76907.33,0.0,0.9947,0.0,0.95155]
[1779660704961,67.15,76903.57,0.0,0.99469,0.0,0.95368]
[1779660705402,67.15,76902.64,0.0,0.99468,0.0,0.95421]
[1779660707417,67.15,76896.99,0.0,0.99466,0.0,0.95743]
[1779660709430,67.15,76900.32,0.0,0.99467,0.0,0.95553]
[1779660712450,67.15,76900.26,0.0,0.99467,0.0,0.95557]
[1779660713458,67.15,76895.26,0.0,0.99466,0.0,0.95842]
[1779660717486,67.15,76884.61,0.0,0.99462,0.0,0.96451]
[1779660720507,67.15,76879.92,0.0,0.9946,0.0,0.96721]
[1779660721514,67.15,76873.14,0.0,0.99457,0.0,0.97112]
[1779660722986,67.15,76873.59,0.0,0.99458,0.0,0.97086]
[1779660726555,67.15,76869.58,0.0,0.99456,0.0,0.97317]
[1779660726983,67.15,76869.58,0.0,0.99456,0.0,0.97317]
[1779660727563,67.15,76870.08,0.0,0.99456,0.0,0.97288]
[1779660731007,67.15,76871.61,0.0,0.99457,0.0,0.972]
[1779660731225,67.15,76871.61,0.0,0.99457,0.0,0.972]
[1779660731591,67.15,76878.15,0.0,0.99459,0.0,0.96823]
[1779660732598,67.15,76874.33,0.0,0.99458,0.0,0.97043]
[1779660734612,67.15,76869.66,0.0,0.99456,0.0,0.97313]
[1779660734976,67.15,76869.66,0.0,0.99456,0.0,0.97313]
[1779660735619,67.15,76869.16,0.0,0.99456,0.0,0.97342]
[1779660736626,67.15,76865.63,0.0,0.99455,0.0,0.97546]
[1779660736982,67.15,76865.63,0.0,0.99455,0.0,0.97546]
[1779660737225,67.15,76865.63,0.0,0.99455,0.0,0.97546]
[1779660737633,67.15,76863.21,0.0,0.99454,0.0,0.97686]
[1779660738640,67.15,76866.32,0.0,0.99455,0.0,0.97506]
[1779660739647,67.15,76861.27,0.0,0.99453,0.0,0.97799]
[1779660740654,67.15,76854.48,0.0,0.9945,0.0,0.98194]
[1779660741439,67.15,76854.48,0.0,0.9945,0.0,0.98194]
[1779660741475,67.15,76854.48,0.0,0.9945,0.0,0.98194]
[1779660741664,67.15,76838.17,0.0,0.99444,0.0,0.99149]
[1779660742671,67.15,76836.16,0.0,0.99443,0.0,0.99267]
[1779660744695,67.15,76838.55,0.0,0.99444,0.0,0.99126]
[1779660744986,67.15,76838.55,0.0,0.99444,0.0,0.99126]
[1779660746477,67.15,76837.24,0.0,0.99444,0.0,0.99203]
[1779660746707,67.15,76832.3,0.0,0.99442,0.0,0.99494]
[1779660747714,67.15,76829.54,0.0,0.99441,0.0,0.99657]
[1779660748721,67.15,76826.84,0.0,0.9944,0.0,0.99817]
[1779660749601,67.15,76826.84,0.0,0.9944,0.0,0.99817]
[1779660749721,67.15,76826.84,0.0,0.9944,0.0,0.99817]
[1779660749728,67.15,76826.8,0.0,0.9944,0.0,0.99819]
[1779660750735,67.15,76819.93,0.0,0.99437,0.0,1.00226]
[1779660751742,67.15,76815.37,0.0,0.99436,0.0,1.00391]
[1779660751989,67.15,76815.37,0.0,0.99436,0.0,1.00391]
[1779660752219,67.15,76815.37,0.0,0.99436,0.0,1.00391]
[1779660752749,67.15,76812.31,0.0,0.99435,0.0,1.00573]
[1779660753756,67.15,76810.18,0.0,0.99434,0.0,1.007]
[1779660754767,67.15,76804.95,0.0,0.99432,0.0,1.01012]
[1779660755774,67.15,76800.05,0.0,0.9943,0.0,1.01305]
[1779660757512,67.15,76800.05,0.0,0.9943,0.0,1.01305]
[1779660757720,67.15,76800.05,0.0,0.9943,0.0,1.01305]
[1779660757764,67.15,76799.47,0.0,0.9943,0.0,1.0134]
[1779660758794,67.15,76796.63,0.0,0.99429,0.0,1.0151]
[1779660759803,67.15,76790.64,0.0,0.99427,0.0,1.0187]
[1779660760810,67.15,76787.97,0.0,0.99426,0.0,1.0203]
[1779660762716,67.15,76787.97,0.0,0.99426,0.0,1.0203]
[1779660761956,67.15,76781.27,0.0,0.99423,0.0,1.02435]
[1779660762827,67.15,76774.57,0.0,0.9942,0.0,1.02841]
[1779660763834,67.15,76771.24,0.0,0.99419,0.0,1.03043]
[1779660765957,67.15,76770.49,0.0,0.99419,0.0,1.03088]
[1779660765973,67.15,76770.49,0.0,0.99419,0.0,1.03088]
[1779660766058,67.15,76769.99,0.0,0.99418,0.0,1.03119]
[1779660768869,67.15,76764.51,0.0,0.99416,0.0,1.03452]
[1779660769876,67.15,76761.66,0.0,0.99415,0.0,1.03626]
[1779660775918,67.15,76758.32,0.0,0.99414,0.0,1.0383]
[1779660776925,67.15,76755.47,0.0,0.99413,0.0,1.04005]
[1779660779951,67.15,76757.95,0.0,0.99414,0.0,1.03853]
[1779660780971,67.15,76778.85,0.0,0.99422,0.0,1.02581]
[1779660781971,67.15,76794.35,0.0,0.99428,0.0,1.01647]
[1779660782978,67.15,76795.49,0.0,0.99428,0.0,1.01578]
[1779660784994,67.15,76807.79,0.0,0.99433,0.0,1.00842]
[1779660786000,67.15,76812.79,0.0,0.99435,0.0,1.00545]
[1779660787008,67.15,76815.81,0.0,0.99436,0.0,1.00365]
[1779660789031,67.15,76827.42,0.0,0.99441,0.0,0.99677]
[1779660790048,67.15,76838.75,0.0,0.99445,0.0,0.9901]
[1779660791054,67.15,76844.35,0.0,0.99447,0.0,0.98682]
[1779660794076,67.15,76846.82,0.0,0.99448,0.0,0.98537]
[1779660796091,67.15,76839.22,0.0,0.99445,0.0,0.98983]
[1779660797097,67.15,76836.49,0.0,0.99444,0.0,0.99143]
[1779660798411,67.15,76831.25,0.0,0.99442,0.0,0.99451]
[1779660799111,67.15,76829.11,0.0,0.99441,0.0,0.99578]
[1779660802537,67.15,76828.4,0.0,0.99441,0.0,0.9962]
[1779660802723,67.15,76828.4,0.0,0.99441,0.0,0.9962]
[1779660802744,67.15,76827.56,0.0,0.99441,0.0,0.99669]
[1779660804146,67.15,76840.2,0.0,0.99446,0.0,0.98925]
[1779660805153,67.15,76844.02,0.0,0.99447,0.0,0.98701]
[1779660809181,67.15,76851.04,0.0,0.9945,0.0,0.98291]
[1779660810190,67.15,76858.63,0.0,0.99453,0.0,0.97849]
[1779660811196,67.15,76868.68,0.0,0.99457,0.0,0.97163]
[1779660813192,67.15,76870.1,0.0,0.99457,0.0,0.97081]
[1779660813223,67.15,76870.1,0.0,0.99457,0.0,0.97081]
[1779660813776,67.15,76870.1,0.0,0.99457,0.0,0.97081]
[1779660813346,67.15,76872.62,0.0,0.99458,0.0,0.96936]
[1779660814217,67.15,76875.14,0.0,0.99459,0.0,0.96791]
[1779660818248,67.15,76881.99,0.0,0.99462,0.0,0.96397]
[1779660819255,67.15,76892.87,0.0,0.99466,0.0,0.95774]
[1779660821332,67.15,76894.01,0.0,0.99466,0.0,0.95709]
[1779660821470,67.15,76894.01,0.0,0.99466,0.0,0.95709]
[1779660821544,67.15,76892.89,0.0,0.99466,0.0,0.95773]
[1779660822983,67.15,76893.3,0.0,0.99466,0.0,0.9575]
[1779660825297,67.15,76898.46,0.0,0.99468,0.0,0.95456]
[1779660826833,67.15,76898.46,0.0,0.99468,0.0,0.95456]
[1779660826839,67.15,76907.08,0.0,0.99471,0.0,0.94966]
[1779660826973,67.15,76907.08,0.0,0.99471,0.0,0.94966]
[1779660827311,67.15,76909.38,0.0,0.99472,0.0,0.94836]
[1779660828318,67.15,76911.06,0.0,0.99472,0.0,0.94741]
[1779660829326,67.15,76908.21,0.0,0.99471,0.0,0.94902]
[1779660830332,67.15,76904.39,0.0,0.9947,0.0,0.95119]
[1779660830931,67.15,76904.39,0.0,0.9947,0.0,0.95119]
[1779660830974,67.15,76904.39,0.0,0.9947,0.0,0.95119]
[1779660831365,67.15,76901.04,0.0,0.99469,0.0,0.95309]
[1779660832349,67.15,76907.54,0.0,0.99471,0.0,0.9494]
[1779660833363,67.15,76910.8,0.0,0.99472,0.0,0.94756]
[1779660834371,67.15,76912.12,0.0,0.99473,0.0,0.94681]
[1779660835375,67.15,76905.95,0.0,0.99471,0.0,0.9503]
[1779660836382,67.15,76911.07,0.0,0.99472,0.0,0.94741]
[1779660837389,67.15,76913.47,0.0,0.99473,0.0,0.94605]
[1779660841417,67.15,76922.28,0.0,0.99476,0.0,0.94109]
[1779660842426,67.15,76913.66,0.0,0.99473,0.0,0.94594]
[1779660844440,67.15,76916.36,0.0,0.99474,0.0,0.94442]
[1779660846044,67.15,76916.42,0.0,0.99474,0.0,0.94439]
[1779660846454,67.15,76908.26,0.0,0.99471,0.0,0.949]
[1779660847461,67.15,76903.74,0.0,0.9947,0.0,0.95156]
[1779660848387,67.15,76903.74,0.0,0.9947,0.0,0.95156]
[1779660848469,67.15,76910.38,0.0,0.99472,0.0,0.9478]
[1779660848982,67.15,76910.38,0.0,0.99472,0.0,0.9478]
[1779660849475,67.15,76903.82,0.0,0.9947,0.0,0.95151]
[1779660850482,67.15,76901.99,0.0,0.99469,0.0,0.95255]
[1779660853655,67.15,76901.76,0.0,0.99469,0.0,0.95268]
[1779660853724,67.15,76901.76,0.0,0.99469,0.0,0.95268]
[1779660853823,67.15,76907.58,0.0,0.99471,0.0,0.94938]
[1779660854510,67.15,76908.86,0.0,0.99472,0.0,0.94866]
[1779660857531,67.15,76901.36,0.0,0.99469,0.0,0.95291]
[1779660858537,67.15,76899.72,0.0,0.99468,0.0,0.95384]
[1779660859578,67.15,76897.43,0.0,0.99467,0.0,0.95514]
[1779660860566,67.15,76886.0,0.0,0.99463,0.0,0.96167]
[1779660861573,67.15,76890.24,0.0,0.99465,0.0,0.95925]
[1779660862580,67.15,76893.57,0.0,0.99466,0.0,0.95734]
[1779660863587,67.15,76897.77,0.0,0.99468,0.0,0.95495]
[1779660864594,67.15,76896.41,0.0,0.99467,0.0,0.95572]
[1779660864984,67.15,76896.41,0.0,0.99467,0.0,0.95572]
[1779660865601,67.15,76896.39,0.0,0.99467,0.0,0.95574]
[1779660866609,67.15,76894.11,0.0,0.99466,0.0,0.95704]
[1779660867324,67.15,76894.11,0.0,0.99466,0.0,0.95704]
[1779660867474,67.15,76894.11,0.0,0.99466,0.0,0.95704]
[1779660867616,67.15,76891.79,0.0,0.99465,0.0,0.95836]
[1779660868623,67.15,76894.46,0.0,0.99466,0.0,0.95684]
[1779660871645,67.15,76892.0,0.0,0.99466,0.0,0.95722]
[1779660872654,67.15,76893.6,0.0,0.99467,0.0,0.95631]
[1779660873112,67.15,76893.6,0.0,0.99467,0.0,0.95631]
[1779660873228,67.15,76893.6,0.0,0.99467,0.0,0.95631]
[1779660874666,67.15,76886.75,0.0,0.99464,0.0,0.96022]
[1779660877496,67.15,76886.92,0.0,0.99464,0.0,0.96012]
[1779660877687,67.15,76886.51,0.0,0.99464,0.0,0.96036]
[1779660878519,67.15,76886.51,0.0,0.99464,0.0,0.96036]
[1779660878723,67.15,76886.51,0.0,0.99464,0.0,0.96036]
[1779660878970,67.15,76886.76,0.0,0.99464,0.0,0.96021]
[1779660879700,67.15,76888.49,0.0,0.99465,0.0,0.95922]
[1779660880708,67.15,76890.14,0.0,0.99465,0.0,0.95828]
[1779660882723,67.15,76884.47,0.0,0.99463,0.0,0.96152]
[1779660883730,67.15,76881.09,0.0,0.99462,0.0,0.96346]
[1779660885439,67.15,76880.96,0.0,0.99462,0.0,0.96354]
[1779660885470,67.15,76880.96,0.0,0.99462,0.0,0.96354]
[1779660888212,67.15,76880.37,0.0,0.99462,0.0,0.96387]
[1779660889093,67.15,76879.41,0.0,0.99461,0.0,0.96443]
[1779660889221,67.15,76879.41,0.0,0.99461,0.0,0.96443]
[1779660893801,67.15,76880.87,0.0,0.99462,0.0,0.96359]
[1779660894808,67.15,76889.69,0.0,0.99465,0.0,0.95854]
[1779660895815,67.15,76892.52,0.0,0.99466,0.0,0.95692]
[1779660896648,67.15,76892.52,0.0,0.99466,0.0,0.95692]
[1779660896721,67.15,76892.52,0.0,0.99466,0.0,0.95692]
[1779660901858,67.15,76880.85,0.0,0.99462,0.0,0.9636]
[1779660902868,67.15,76863.38,0.0,0.99455,0.0,0.97367]
[1779660903875,67.15,76864.74,0.0,0.99456,0.0,0.97288]
[1779660905252,67.15,76864.92,0.0,0.99456,0.0,0.97278]
[1779660905495,67.15,76864.92,0.0,0.99456,0.0,0.97278]
[1779660905890,67.15,76870.48,0.0,0.99458,0.0,0.96956]
[1779660906897,67.15,76862.63,0.0,0.99455,0.0,0.9741]
[1779660907906,67.15,76868.76,0.0,0.99457,0.0,0.97056]
[1779660908913,67.15,76870.81,0.0,0.99458,0.0,0.96937]
[1779660909825,67.15,76870.81,0.0,0.99458,0.0,0.96937]
[1779660909972,67.15,76870.94,0.0,0.99458,0.0,0.9693]
[1779660910927,67.15,76874.12,0.0,0.99459,0.0,0.96747]
[1779660911934,67.15,76875.9,0.0,0.9946,0.0,0.96644]
[1779660912941,67.15,76873.67,0.0,0.99459,0.0,0.96773]
[1779660913948,67.15,76871.95,0.0,0.99459,0.0,0.96872]
[1779660914955,67.15,76869.74,0.0,0.99458,0.0,0.96999]
[1779660915962,67.15,76867.62,0.0,0.99457,0.0,0.97122]
[1779660917714,67.15,76867.62,0.0,0.99457,0.0,0.97122]
[1779660917724,67.15,76867.62,0.0,0.99457,0.0,0.97122]
[1779660917809,67.15,76863.26,0.0,0.99455,0.0,0.97374]
[1779660918513,67.15,76863.26,0.0,0.99455,0.0,0.97374]
[1779660918534,67.15,76859.46,0.0,0.99454,0.0,0.97594]
[1779660922007,67.15,76854.57,0.0,0.99452,0.0,0.97878]
[1779660923014,67.15,76847.88,0.0,0.9945,0.0,0.98268]
[1779660926036,67.15,76839.54,0.0,0.99446,0.0,0.98755]
[1779660927043,67.15,76834.84,0.0,0.99445,0.0,0.99031]
[1779660929062,67.15,76830.44,0.0,0.99443,0.0,0.9929]
[1779660931078,67.15,76822.29,0.0,0.9944,0.0,0.99666]
[1779660932086,67.15,76817.58,0.0,0.99439,0.0,0.99944]
[1779660935636,67.15,76815.48,0.0,0.99438,0.0,1.00069]
[1779660935724,67.15,76815.48,0.0,0.99438,0.0,1.00069]
[1779660937120,67.15,76821.95,0.0,0.9944,0.0,0.99686]
[1779660938975,67.15,76821.95,0.0,0.9944,0.0,0.99686]
[1779660938980,67.15,76822.56,0.0,0.99441,0.0,0.9965]
[1779660943162,67.15,76818.66,0.0,0.99439,0.0,0.9988]
[1779660944380,67.15,76818.66,0.0,0.99439,0.0,0.9988]
[1779660944475,67.15,76818.66,0.0,0.99439,0.0,0.9988]
[1779660948197,67.15,76811.53,0.0,0.99436,0.0,1.00303]
[1779660950211,67.15,76803.65,0.0,0.99433,0.0,1.00772]
[1779660953157,67.15,76802.44,0.0,0.99433,0.0,1.00844]
[1779660953226,67.15,76802.44,0.0,0.99433,0.0,1.00844]
[1779660958032,67.15,76800.79,0.0,0.99432,0.0,1.00943]
[1779660958222,67.15,76800.79,0.0,0.99432,0.0,1.00943]
[1779660959275,67.15,76795.73,0.0,0.9943,0.0,1.01245]
[1779660960319,67.15,76790.06,0.0,0.99428,0.0,1.01585]
[1779660964854,67.15,76791.06,0.0,0.99428,0.0,1.01525]
[1779660964979,67.15,76791.06,0.0,0.99428,0.0,1.01525]
[1779660967351,67.15,76784.56,0.0,0.99426,0.0,1.01916]
[1779660970627,67.15,76782.04,0.0,0.99425,0.0,1.02068]
[1779660970723,67.15,76782.04,0.0,0.99425,0.0,1.02068]
[1779660971981,67.15,76782.12,0.0,0.99425,0.0,1.02063]
[1779660972220,67.15,76782.11,0.0,0.99425,0.0,1.02063]
[1779660972387,67.15,76781.96,0.0,0.99425,0.0,1.02073]
[1779660973394,67.15,76791.22,0.0,0.99429,0.0,1.01515]
[1779660974401,67.15,76787.14,0.0,0.99427,0.0,1.01761]
[1779660975408,67.15,76783.44,0.0,0.99425,0.0,1.01983]
[1779660976388,67.15,76783.44,0.0,0.99425,0.0,1.01983]
[1779660976474,67.15,76783.44,0.0,0.99425,0.0,1.01983]
[1779660976481,67.15,76788.76,0.0,0.99428,0.0,1.01663]
[1779660979331,67.15,76790.07,0.0,0.99428,0.0,1.01585]
[1779660979471,67.15,76790.07,0.0,0.99428,0.0,1.01585]
[1779660979539,67.15,76787.77,0.0,0.99427,0.0,1.01723]
[1779660980443,67.15,76783.71,0.0,0.99426,0.0,1.01967]
[1779660981691,67.15,76783.71,0.0,0.99426,0.0,1.01967]
[1779660981721,67.15,76783.71,0.0,0.99426,0.0,1.01967]
[1779660982457,67.15,76777.01,0.0,0.99423,0.0,1.02371]
[1779660986198,67.15,76774.36,0.0,0.99422,0.0,1.02532]
[1779660986221,67.15,76774.36,0.0,0.99422,0.0,1.02532]
[1779660986485,67.15,76772.83,0.0,0.99421,0.0,1.02624]
[1779660988498,67.15,76767.45,0.0,0.99419,0.0,1.02951]
[1779660991499,67.15,76765.42,0.0,0.99418,0.0,1.03074]
[1779660991720,67.15,76765.42,0.0,0.99418,0.0,1.03074]
[1779660991785,67.15,76760.14,0.0,0.99417,0.0,1.03288]
[1779660995548,67.15,76751.55,0.0,0.99413,0.0,1.03812]
[1779660997563,67.15,76757.36,0.0,0.99416,0.0,1.03457]
[1779660998570,67.15,76754.11,0.0,0.99415,0.0,1.03656]
[1779660999577,67.15,76748.64,0.0,0.99412,0.0,1.0399]
[1779661001591,67.15,76744.82,0.0,0.99411,0.0,1.04225]
[1779661003510,67.15,76742.22,0.0,0.9941,0.0,1.04384]
[1779661003723,67.15,76742.22,0.0,0.9941,0.0,1.04384]
[1779661006649,67.15,76749.49,0.0,0.99413,0.0,1.03938]
[1779661008648,67.15,76752.76,0.0,0.99414,0.0,1.03738]
[1779661009655,67.15,76736.73,0.0,0.99408,0.0,1.04722]
[1779661010772,67.15,76727.66,0.0,0.99404,0.0,1.05283]
[1779661011669,67.15,76728.57,0.0,0.99404,0.0,1.05226]
[1779661012677,67.15,76739.59,0.0,0.99409,0.0,1.04546]
[1779661013683,67.15,76750.34,0.0,0.99413,0.0,1.03886]
[1779661014690,67.15,76753.31,0.0,0.99414,0.0,1.03704]
[1779661016713,67.15,76763.17,0.0,0.99418,0.0,1.03103]
[1779661017929,67.15,76763.17,0.0,0.99418,0.0,1.03103]
[1779661017971,67.15,76763.17,0.0,0.99418,0.0,1.03103]
[1779661021770,67.15,76776.81,0.0,0.99423,0.0,1.02276]
[1779661022776,67.15,76782.6,0.0,0.99426,0.0,1.01927]
[1779661023786,67.15,76782.11,0.0,0.99426,0.0,1.01957]
[1779661024813,67.15,76786.11,0.0,0.99427,0.0,1.01716]
[1779661025815,67.15,76803.2,0.0,0.99434,0.0,1.00693]
[1779661027829,67.15,76803.77,0.0,0.99434,0.0,1.00659]
[1779661031857,67.15,76799.49,0.0,0.99432,0.0,1.00914]
[1779661035885,67.15,76793.92,0.0,0.9943,0.0,1.01247]
[1779661037895,67.15,76793.43,0.0,0.9943,0.0,1.01277]
[1779661037974,67.15,76793.43,0.0,0.9943,0.0,1.01277]
[1779661040529,67.15,76793.83,0.0,0.9943,0.0,1.01253]
[1779661040723,67.15,76793.83,0.0,0.9943,0.0,1.01253]
[1779661040920,67.15,76794.3,0.0,0.9943,0.0,1.01225]
[1779661045786,67.15,76793.87,0.0,0.9943,0.0,1.0125]
[1779661045973,67.15,76793.87,0.0,0.9943,0.0,1.0125]
[1779661050215,67.15,76794.25,0.0,0.9943,0.0,1.01228]
[1779661050221,67.15,76794.25,0.0,0.9943,0.0,1.01228]
[1779661050990,67.15,76795.27,0.0,0.99431,0.0,1.01167]
[1779661052548,67.15,76795.09,0.0,0.99431,0.0,1.01071]
[1779661052722,67.15,76795.09,0.0,0.99431,0.0,1.01071]
[1779661054018,67.15,76801.45,0.0,0.99434,0.0,1.00691]
[1779661056839,67.15,76798.5,0.0,0.99433,0.0,1.00867]
[1779661056972,67.15,76798.5,0.0,0.99433,0.0,1.00867]
[1779661057041,67.15,76800.78,0.0,0.99433,0.0,1.00731]
[1779661058048,67.15,76807.22,0.0,0.99436,0.0,1.00348]
[1779661058157,67.15,76807.22,0.0,0.99436,0.0,1.00348]
[1779661058225,67.15,76807.22,0.0,0.99436,0.0,1.00348]
[1779661059055,67.15,76815.08,0.0,0.99439,0.0,0.99882]
[1779661060062,67.15,76818.96,0.0,0.9944,0.0,0.99652]
[1779661061307,67.15,76820.81,0.0,0.99441,0.0,0.99543]
[1779661061474,67.15,76820.81,0.0,0.99441,0.0,0.99543]
[1779661065098,67.15,76825.76,0.0,0.99443,0.0,0.99251]
[1779661070143,67.15,76828.41,0.0,0.99444,0.0,0.99095]
[1779661071149,67.15,76834.15,0.0,0.99446,0.0,0.98758]
[1779661072257,67.15,76834.15,0.0,0.99446,0.0,0.98758]
[1779661072471,67.15,76834.15,0.0,0.99446,0.0,0.98758]
[1779661072483,67.15,76829.94,0.0,0.99445,0.0,0.99005]
[1779661074172,67.15,76826.34,0.0,0.99443,0.0,0.99217]
[1779661075266,67.15,76826.34,0.0,0.99443,0.0,0.99217]
[1779661075474,67.15,76826.34,0.0,0.99443,0.0,0.99217]
[1779661075574,67.15,76830.26,0.0,0.99445,0.0,0.98987]
[1779661077123,67.15,76830.26,0.0,0.99445,0.0,0.98987]
[1779661076185,67.15,76834.2,0.0,0.99446,0.0,0.98755]
[1779661077238,67.15,76834.2,0.0,0.99446,0.0,0.98755]
[1779661077335,67.15,76832.81,0.0,0.99446,0.0,0.98837]
[1779661080213,67.15,76839.2,0.0,0.99448,0.0,0.98463]
[1779661081253,67.15,76839.2,0.0,0.99448,0.0,0.98463]
[1779661081471,67.15,76839.2,0.0,0.99448,0.0,0.98463]
[1779661084701,67.15,76838.91,0.0,0.99448,0.0,0.9848]
[1779661084723,67.15,76838.91,0.0,0.99448,0.0,0.9848]
[1779661085117,67.15,76838.91,0.0,0.99448,0.0,0.9848]
[1779661085138,67.15,76838.78,0.0,0.99448,0.0,0.98487]
[1779661085231,67.15,76838.78,0.0,0.99448,0.0,0.98487]
[1779661087391,67.15,76835.12,0.0,0.99447,0.0,0.98701]
[1779661087471,67.15,76835.12,0.0,0.99447,0.0,0.98701]
[1779661093304,67.15,76830.58,0.0,0.99445,0.0,0.98968]
[1779661094934,67.15,76830.58,0.0,0.99445,0.0,0.98968]
[1779661094969,67.15,76830.58,0.0,0.99445,0.0,0.98968]
[1779661095070,67.15,76826.56,0.0,0.99443,0.0,0.99204]
[1779661095318,67.15,76822.89,0.0,0.99442,0.0,0.9942]
[1779661097048,67.15,76822.89,0.0,0.99442,0.0,0.9942]
[1779661097074,67.15,76822.81,0.0,0.99442,0.0,0.99425]
[1779661097221,67.15,76822.81,0.0,0.99442,0.0,0.99425]
[1779661098339,67.15,76808.38,0.0,0.99436,0.0,1.00279]
[1779661099346,67.15,76802.15,0.0,0.99434,0.0,1.0065]
[1779661101360,67.15,76794.7,0.0,0.99431,0.0,1.01095]
[1779661102367,67.15,76786.47,0.0,0.99428,0.0,1.01588]
[1779661104381,67.15,76787.66,0.0,0.99428,0.0,1.01516]
[1779661105660,67.15,76787.66,0.0,0.99428,0.0,1.01516]
[1779661105720,67.15,76787.66,0.0,0.99428,0.0,1.01516]
[1779661105804,67.15,76791.49,0.0,0.9943,0.0,1.01287]
[1779661109384,67.15,76791.88,0.0,0.9943,0.0,1.01263]
[1779661109469,67.15,76791.88,0.0,0.9943,0.0,1.01263]
[1779661110569,67.15,76791.22,0.0,0.9943,0.0,1.01303]
[1779661110723,67.15,76791.22,0.0,0.9943,0.0,1.01303]
[1779661110824,67.15,76789.64,0.0,0.99429,0.0,1.01398]
[1779661111430,67.15,76787.24,0.0,0.99429,0.0,1.01435]
[1779661115858,67.15,76786.9,0.0,0.99429,0.0,1.01456]
[1779661115970,67.15,76786.9,0.0,0.99429,0.0,1.01456]
[1779661121500,67.15,76785.52,0.0,0.99428,0.0,1.01538]
[1779661122410,67.15,76785.52,0.0,0.99428,0.0,1.01538]
[1779661122470,67.15,76785.52,0.0,0.99428,0.0,1.01538]
[1779661122507,67.15,76780.35,0.0,0.99426,0.0,1.01849]
[1779661123514,67.15,76774.72,0.0,0.99424,0.0,1.02189]
[1779661124521,67.15,76768.79,0.0,0.99421,0.0,1.02547]
[1779661125872,67.15,76768.79,0.0,0.99421,0.0,1.02547]
[1779661125969,67.15,76768.79,0.0,0.99421,0.0,1.02547]
[1779661127303,67.15,76767.33,0.0,0.99421,0.0,1.02636]
[1779661127471,67.15,76767.33,0.0,0.99421,0.0,1.02636]
[1779661127542,67.15,76767.21,0.0,0.99421,0.0,1.02643]
[1779661129556,67.15,76776.71,0.0,0.99425,0.0,1.02069]
[1779661132577,67.15,76773.57,0.0,0.99423,0.0,1.02258]
[1779661133910,67.15,76773.57,0.0,0.99423,0.0,1.02258]
[1779661133972,67.15,76773.57,0.0,0.99423,0.0,1.02258]
[1779661134074,67.15,76776.8,0.0,0.99425,0.0,1.02063]
[1779661135196,67.15,76779.68,0.0,0.99426,0.0,1.0189]
[1779661136720,67.15,76779.57,0.0,0.99426,0.0,1.01896]
[1779661141640,67.15,76785.7,0.0,0.99428,0.0,1.01528]
[1779661142647,67.15,76790.64,0.0,0.9943,0.0,1.01231]
[1779661144320,67.15,76790.56,0.0,0.9943,0.0,1.01236]
[1779661144473,67.15,76790.56,0.0,0.9943,0.0,1.01236]
[1779661144516,67.15,76790.56,0.0,0.9943,0.0,1.01236]
[1779661145573,67.15,76790.56,0.0,0.9943,0.0,1.01236]
[1779661145719,67.15,76790.56,0.0,0.9943,0.0,1.01236]
[1779661150703,67.15,76787.43,0.0,0.99429,0.0,1.01424]
[1779661151469,67.15,76787.43,0.0,0.99429,0.0,1.01424]
[1779661151721,67.15,76787.43,0.0,0.99429,0.0,1.01424]
[1779661151779,67.15,76787.82,0.0,0.99429,0.0,1.014]
[1779661152365,67.15,76787.82,0.0,0.99429,0.0,1.014]
[1779661152470,67.15,76787.82,0.0,0.99429,0.0,1.014]
[1779661157753,67.15,76792.05,0.0,0.99431,0.0,1.01147]
[1779661158448,67.15,76792.05,0.0,0.99431,0.0,1.01147]
[1779661158471,67.15,76792.05,0.0,0.99431,0.0,1.01147]
[1779661158761,67.15,76791.02,0.0,0.9943,0.0,1.01209]
[1779661159255,67.15,76791.02,0.0,0.9943,0.0,1.01209]
[1779661159470,67.15,76791.02,0.0,0.9943,0.0,1.01209]
[1779661164803,67.15,76785.81,0.0,0.99428,0.0,1.01521]
[1779661166040,67.15,76785.81,0.0,0.99428,0.0,1.01521]
[1779661166220,67.15,76785.81,0.0,0.99428,0.0,1.01521]
[1779661166071,67.15,76784.04,0.0,0.99427,0.0,1.01627]
[1779661166802,67.15,76784.04,0.0,0.99427,0.0,1.01627]
[1779661166970,67.15,76784.04,0.0,0.99427,0.0,1.01627]
[1779661171926,67.15,76784.35,0.0,0.99428,0.0,1.01609]
[1779661171974,67.15,76784.35,0.0,0.99428,0.0,1.01609]
[1779661172027,67.15,76788.31,0.0,0.9943,0.0,1.01265]
[1779661172998,67.15,76788.31,0.0,0.9943,0.0,1.01265]
[1779661173220,67.15,76788.31,0.0,0.9943,0.0,1.01265]
[1779661174876,67.15,76792.16,0.0,0.99431,0.0,1.01034]
[1779661175883,67.15,76795.29,0.0,0.99432,0.0,1.00847]
[1779661176322,67.15,76795.29,0.0,0.99432,0.0,1.00847]
[1779661176471,67.15,76795.29,0.0,0.99432,0.0,1.00847]
[1779661176669,67.15,76795.29,0.0,0.99432,0.0,1.00847]
[1779661176724,67.15,76795.29,0.0,0.99432,0.0,1.00847]
[1779661176890,67.15,76794.2,0.0,0.99432,0.0,1.00912]
[1779661181925,67.15,76794.24,0.0,0.99432,0.0,1.0091]
[1779661182932,67.15,76789.97,0.0,0.9943,0.0,1.01165]
[1779661184171,67.15,76789.97,0.0,0.9943,0.0,1.01165]
[1779661184220,67.15,76789.97,0.0,0.9943,0.0,1.01165]
[1779661184182,67.15,76788.03,0.0,0.9943,0.0,1.01281]
[1779661184874,67.15,76788.03,0.0,0.9943,0.0,1.01281]
[1779661184971,67.15,76788.03,0.0,0.9943,0.0,1.01281]
[1779661185072,67.15,76786.63,0.0,0.99429,0.0,1.01365]
[1779661189981,67.15,76782.3,0.0,0.99427,0.0,1.01625]
[1779661190988,67.15,76779.07,0.0,0.99426,0.0,1.0182]
[1779661191990,67.15,76779.07,0.0,0.99426,0.0,1.0182]
[1779661192219,67.15,76779.07,0.0,0.99426,0.0,1.0182]
[1779661192039,67.15,76775.45,0.0,0.99425,0.0,1.02038]
[1779661192932,67.15,76775.45,0.0,0.99425,0.0,1.02038]
[1779661192972,67.15,76775.45,0.0,0.99425,0.0,1.02038]
[1779661193002,67.15,76774.37,0.0,0.99424,0.0,1.02103]
[1779661198037,67.15,76772.76,0.0,0.99424,0.0,1.022]
[1779661201341,67.15,76773.13,0.0,0.99424,0.0,1.02178]
[1779661201475,67.15,76773.13,0.0,0.99424,0.0,1.02178]
[1779661202065,67.15,76778.47,0.0,0.99426,0.0,1.01856]
[1779661203072,67.15,76786.99,0.0,0.99429,0.0,1.01344]
[1779661205086,67.15,76791.35,0.0,0.99431,0.0,1.01083]
[1779661206743,67.15,76792.66,0.0,0.99431,0.0,1.01004]
[1779661206974,67.15,76792.66,0.0,0.99431,0.0,1.01004]
[1779661207101,67.15,76796.48,0.0,0.99433,0.0,1.00776]
[1779661210830,67.15,76796.9,0.0,0.99433,0.0,1.00751]
[1779661210970,67.15,76796.9,0.0,0.99433,0.0,1.00751]
[1779661211798,67.15,76798.52,0.0,0.99434,0.0,1.00654]
[1779661211970,67.15,76798.52,0.0,0.99434,0.0,1.00654]
[1779661212136,67.15,76798.1,0.0,0.99434,0.0,1.0068]
[1779661216882,67.15,76799.74,0.0,0.99434,0.0,1.00582]
[1779661216970,67.15,76799.74,0.0,0.99434,0.0,1.00582]
[1779661221517,67.15,76801.23,0.0,0.99435,0.0,1.00493]
[1779661221720,67.15,76801.23,0.0,0.99435,0.0,1.00493]
[1779661222410,67.15,76798.94,0.0,0.99434,0.0,1.00629]
[1779661222472,67.15,76798.94,0.0,0.99434,0.0,1.00629]
[1779661223214,67.15,76798.95,0.0,0.99434,0.0,1.00629]
[1779661226235,67.15,76808.11,0.0,0.99437,0.0,1.00084]
[1779661228805,67.15,76808.15,0.0,0.99437,0.0,1.00082]
[1779661228971,67.15,76808.15,0.0,0.99437,0.0,1.00082]
[1779661229256,67.15,76808.94,0.0,0.99438,0.0,1.00035]
[1779661229510,67.15,76808.94,0.0,0.99438,0.0,1.00035]
[1779661229720,67.15,76808.94,0.0,0.99438,0.0,1.00035]
[1779661234909,67.15,76810.79,0.0,0.99439,0.0,0.9982]
[1779661234971,67.15,76810.79,0.0,0.99439,0.0,0.9982]
[1779661235298,67.15,76810.28,0.0,0.99439,0.0,0.9985]
[1779661236305,67.15,76800.79,0.0,0.99435,0.0,1.00414]
[1779661237312,67.15,76797.18,0.0,0.99434,0.0,1.00629]
[1779661238319,67.15,76806.34,0.0,0.99437,0.0,1.00084]
[1779661238931,67.15,76806.34,0.0,0.99437,0.0,1.00084]
[1779661238971,67.15,76806.34,0.0,0.99437,0.0,1.00084]
[1779661239329,67.15,76810.4,0.0,0.99439,0.0,0.99843]
[1779661245027,67.15,76809.67,0.0,0.99439,0.0,0.99886]
[1779661245223,67.15,76809.67,0.0,0.99439,0.0,0.99886]
[1779661245305,67.15,76809.12,0.0,0.99438,0.0,0.99919]
[1779661245455,67.15,76809.12,0.0,0.99438,0.0,0.99919]
[1779661245471,67.15,76809.12,0.0,0.99438,0.0,0.99919]
[1779661248722,67.15,76809.0,0.0,0.99438,0.0,0.99926]
[1779661248972,67.15,76809.0,0.0,0.99438,0.0,0.99926]
[1779661249339,67.15,76808.18,0.0,0.99438,0.0,0.99975]
[1779661249470,67.15,76808.18,0.0,0.99438,0.0,0.99975]
[1779661249572,67.15,76808.14,0.0,0.99438,0.0,0.99977]
[1779661253424,67.15,76804.87,0.0,0.99437,0.0,1.00171]
[1779661256445,67.15,76800.56,0.0,0.99435,0.0,1.00427]
[1779661258147,67.15,76800.56,0.0,0.99435,0.0,1.00427]
[1779661258220,67.15,76800.56,0.0,0.99435,0.0,1.00427]
[1779661261480,67.15,76791.57,0.0,0.99432,0.0,1.00963]
[1779661262496,67.15,76781.01,0.0,0.99427,0.0,1.01596]
[1779661263498,67.15,76774.56,0.0,0.99425,0.0,1.01985]
[1779661264505,67.15,76770.86,0.0,0.99423,0.0,1.02208]
[1779661267996,67.15,76769.42,0.0,0.99423,0.0,1.02295]
[1779661268221,67.15,76769.42,0.0,0.99423,0.0,1.02295]
[1779661268309,67.15,76769.16,0.0,0.99423,0.0,1.02311]
[1779661268661,67.15,76769.16,0.0,0.99423,0.0,1.02311]
[1779661268729,67.15,76769.16,0.0,0.99423,0.0,1.02311]
[1779661271557,67.15,76764.26,0.0,0.99421,0.0,1.02607]
[1779661274579,67.15,76766.98,0.0,0.99422,0.0,1.02442]
[1779661277138,67.15,76768.77,0.0,0.99423,0.0,1.02334]
[1779661277228,67.15,76768.77,0.0,0.99423,0.0,1.02334]
[1779661277294,67.15,76767.09,0.0,0.99422,0.0,1.02436]
[1779661278069,67.15,76767.09,0.0,0.99422,0.0,1.02436]
[1779661278222,67.15,76767.09,0.0,0.99422,0.0,1.02436]
[1779661279616,67.15,76756.8,0.0,0.99418,0.0,1.0306]
[1779661280790,67.15,76756.8,0.0,0.99418,0.0,1.0306]
[1779661280973,67.15,76756.8,0.0,0.99418,0.0,1.0306]
[1779661280993,67.15,76755.64,0.0,0.99417,0.0,1.03131]
[1779661281835,67.15,76755.64,0.0,0.99417,0.0,1.03131]
[1779661281974,67.15,76755.64,0.0,0.99417,0.0,1.03131]
[1779661283644,67.15,76758.63,0.0,0.99419,0.0,1.02949]
[1779661285659,67.15,76756.59,0.0,0.99418,0.0,1.03073]
[1779661286998,67.15,76756.59,0.0,0.99418,0.0,1.03073]
[1779661287223,67.15,76756.59,0.0,0.99418,0.0,1.03073]
[1779661287272,67.15,76756.59,0.0,0.99418,0.0,1.03073]
[1779661287324,67.15,76757.77,0.0,0.99418,0.0,1.03001]
[1779661287472,67.15,76757.77,0.0,0.99418,0.0,1.03001]
[1779661291702,67.15,76762.4,0.0,0.99421,0.0,1.02613]
[1779661292856,67.15,76762.4,0.0,0.99421,0.0,1.02613]
[1779661292977,67.15,76762.4,0.0,0.99421,0.0,1.02613]
[1779661293076,67.15,76764.87,0.0,0.99422,0.0,1.02463]
[1779661293645,67.15,76764.87,0.0,0.99422,0.0,1.02463]
[1779661293720,67.15,76764.87,0.0,0.99422,0.0,1.02463]
[1779661298751,67.15,76765.86,0.0,0.99422,0.0,1.02403]
[1779661301773,67.15,76769.17,0.0,0.99423,0.0,1.02203]
[1779661303396,67.15,76768.27,0.0,0.99423,0.0,1.02257]
[1779661303473,67.15,76768.27,0.0,0.99423,0.0,1.02257]
[1779661304330,67.15,76768.27,0.0,0.99423,0.0,1.02257]
[1779661303787,67.15,76768.19,0.0,0.99423,0.0,1.02262]
[1779661304472,67.15,76768.19,0.0,0.99423,0.0,1.02262]
[1779661307443,67.15,76768.74,0.0,0.99423,0.0,1.02229]
[1779661307815,67.15,76771.74,0.0,0.99424,0.0,1.02048]
[1779661308733,67.15,76771.74,0.0,0.99424,0.0,1.02048]
[1779661308980,67.15,76771.74,0.0,0.99424,0.0,1.02048]
[1779661309115,67.15,76779.12,0.0,0.99427,0.0,1.01603]
[1779661310989,67.15,76779.55,0.0,0.99427,0.0,1.01577]
[1779661311219,67.15,76779.55,0.0,0.99427,0.0,1.01577]
[1779661311320,67.15,76782.7,0.0,0.99429,0.0,1.01388]
[1779661317352,67.15,76782.52,0.0,0.99429,0.0,1.01399]
[1779661317471,67.15,76781.38,0.0,0.99428,0.0,1.01468]
[1779661318929,67.15,76781.0,0.0,0.99428,0.0,1.0149]
[1779661318978,67.15,76781.0,0.0,0.99428,0.0,1.0149]
[1779661319010,67.15,76782.61,0.0,0.99429,0.0,1.01394]
[1779661321607,67.15,76782.98,0.0,0.99429,0.0,1.01372]
[1779661321723,67.15,76782.98,0.0,0.99429,0.0,1.01372]
[1779661323929,67.15,76779.43,0.0,0.99427,0.0,1.01585]
[1779661325942,67.15,76789.66,0.0,0.99431,0.0,1.00971]
[1779661326668,67.15,76789.66,0.0,0.99431,0.0,1.00971]
[1779661326721,67.15,76789.66,0.0,0.99431,0.0,1.00971]
[1779661326949,67.15,76799.43,0.0,0.99435,0.0,1.00389]
[1779661327956,67.15,76806.02,0.0,0.99438,0.0,0.99997]
[1779661329401,67.15,76806.02,0.0,0.99438,0.0,0.99997]
[1779661329470,67.15,76806.32,0.0,0.99438,0.0,0.9998]
[1779661330979,67.15,76808.13,0.0,0.99439,0.0,0.99872]
[1779661332993,67.15,76809.65,0.0,0.99439,0.0,0.99782]
[1779661334477,67.15,76810.54,0.0,0.99439,0.0,0.9973]
[1779661334724,67.15,76810.54,0.0,0.99439,0.0,0.9973]
[1779661336026,67.15,76808.34,0.0,0.99439,0.0,0.9986]
[1779661342065,67.15,76807.57,0.0,0.99438,0.0,0.99906]
[1779661345396,67.15,76804.61,0.0,0.99437,0.0,1.00081]
[1779661346094,67.15,76808.79,0.0,0.99439,0.0,0.99833]
[1779661346725,67.15,76808.79,0.0,0.99439,0.0,0.99833]
[1779661346842,67.15,76808.79,0.0,0.99439,0.0,0.99833]
[1779661346972,67.15,76808.79,0.0,0.99439,0.0,0.99833]
[1779661347101,67.15,76809.62,0.0,0.99439,0.0,0.99784]
[1779661352136,67.15,76810.75,0.0,0.9944,0.0,0.99612]
[1779661353101,67.15,76810.75,0.0,0.9944,0.0,0.99612]
[1779661353223,67.15,76810.75,0.0,0.9944,0.0,0.99612]
[1779661353685,67.15,76810.67,0.0,0.9944,0.0,0.99617]
[1779661353724,67.15,76810.67,0.0,0.9944,0.0,0.99617]
[1779661354150,67.15,76811.0,0.0,0.9944,0.0,0.99597]
[1779661359185,67.15,76810.94,0.0,0.9944,0.0,0.99601]
[1779661360192,67.15,76814.53,0.0,0.99442,0.0,0.99389]
[1779661361757,67.15,76816.16,0.0,0.99442,0.0,0.99293]
[1779661361971,67.15,76816.16,0.0,0.99442,0.0,0.99293]
[1779661365854,67.15,76812.38,0.0,0.99441,0.0,0.99516]
[1779661365973,67.15,76812.38,0.0,0.99441,0.0,0.99516]
[1779661366240,67.15,76812.38,0.0,0.99441,0.0,0.99516]
[1779661366310,67.15,76810.78,0.0,0.9944,0.0,0.9961]
[1779661366470,67.15,76810.78,0.0,0.9944,0.0,0.9961]
[1779661371504,67.15,76810.33,0.0,0.9944,0.0,0.99637]
[1779661371720,67.15,76810.33,0.0,0.9944,0.0,0.99637]
[1779661372160,67.15,76810.33,0.0,0.9944,0.0,0.99637]
[1779661372225,67.15,76810.33,0.0,0.9944,0.0,0.99637]
[1779661372275,67.15,76810.31,0.0,0.9944,0.0,0.99638]
[1779661377311,67.15,76810.44,0.0,0.9944,0.0,0.9963]
[1779661380332,67.15,76814.41,0.0,0.99441,0.0,0.99396]
[1779661380567,67.15,76814.41,0.0,0.99441,0.0,0.99396]
[1779661380721,67.15,76814.41,0.0,0.99441,0.0,0.99396]
[1779661383353,67.15,76817.68,0.0,0.99443,0.0,0.99203]
[1779661385374,67.15,76811.98,0.0,0.99441,0.0,0.99539]
[1779661385997,67.15,76811.98,0.0,0.99441,0.0,0.99539]
[1779661386223,67.15,76811.98,0.0,0.99441,0.0,0.99539]
[1779661387393,67.15,76803.46,0.0,0.99437,0.0,1.00044]
[1779661388400,67.15,76806.45,0.0,0.99438,0.0,0.99867]
[1779661389331,67.15,76806.45,0.0,0.99438,0.0,0.99867]
[1779661389471,67.15,76806.45,0.0,0.99438,0.0,0.99867]
[1779661389407,67.15,76812.67,0.0,0.99441,0.0,0.99499]
[1779661390399,67.15,76812.67,0.0,0.99441,0.0,0.99499]
[1779661390473,67.15,76812.67,0.0,0.99441,0.0,0.99499]
[1779661390414,67.15,76812.95,0.0,0.99441,0.0,0.99482]
[1779661395460,67.15,76812.8,0.0,0.99441,0.0,0.99491]
[1779661395469,67.15,76812.8,0.0,0.99441,0.0,0.99491]
[1779661399190,67.15,76812.93,0.0,0.99441,0.0,0.99483]
[1779661399220,67.15,76812.93,0.0,0.99441,0.0,0.99483]
[1779661399338,67.15,76812.93,0.0,0.99441,0.0,0.99483]
[1779661399474,67.15,76812.93,0.0,0.99441,0.0,0.99483]
[1779661399477,67.15,76812.92,0.0,0.99441,0.0,0.99484]
[1779661401034,67.15,76812.92,0.0,0.99441,0.0,0.99484]
[1779661401222,67.15,76812.92,0.0,0.99441,0.0,0.99484]
[1779661401323,67.15,76808.53,0.0,0.99439,0.0,0.99743]
[1779661401495,67.15,76813.35,0.0,0.99441,0.0,0.99459]
[1779661406532,67.15,76813.49,0.0,0.99441,0.0,0.9945]
[1779661411565,67.15,76813.82,0.0,0.99442,0.0,0.99326]
[1779661413580,67.15,76826.64,0.0,0.99447,0.0,0.98572]
[1779661414587,67.15,76841.95,0.0,0.99452,0.0,0.97679]
[1779661415594,67.15,76845.23,0.0,0.99454,0.0,0.97489]
[1779661419015,67.15,76844.91,0.0,0.99454,0.0,0.97507]
[1779661419221,67.15,76844.91,0.0,0.99454,0.0,0.97507]
[1779661421268,67.15,76845.11,0.0,0.99454,0.0,0.97496]
[1779661421472,67.15,76845.11,0.0,0.99454,0.0,0.97496]
[1779661421322,67.15,76845.35,0.0,0.99454,0.0,0.97482]
[1779661425006,67.15,76845.27,0.0,0.99454,0.0,0.97486]
[1779661425221,67.15,76845.27,0.0,0.99454,0.0,0.97486]
[1779661430713,67.15,76847.63,0.0,0.99455,0.0,0.97349]
[1779661431708,67.15,76867.14,0.0,0.99462,0.0,0.96224]
[1779661432714,67.15,76864.33,0.0,0.99461,0.0,0.96386]
[1779661437750,67.15,76870.49,0.0,0.99463,0.0,0.96032]
[1779661439519,67.15,76870.49,0.0,0.99463,0.0,0.96032]
[1779661439721,67.15,76873.33,0.0,0.99464,0.0,0.9587]
[1779661441778,67.15,76865.61,0.0,0.99461,0.0,0.96312]
[1779661442785,67.15,76857.07,0.0,0.99458,0.0,0.96804]
[1779661443792,67.15,76861.09,0.0,0.9946,0.0,0.96572]
[1779661444982,67.15,76861.09,0.0,0.9946,0.0,0.96572]
[1779661445220,67.15,76861.09,0.0,0.9946,0.0,0.96572]
[1779661445321,67.15,76864.6,0.0,0.99461,0.0,0.9637]
[1779661447201,67.15,76866.01,0.0,0.99461,0.0,0.96289]
[1779661447224,67.15,76866.01,0.0,0.99461,0.0,0.96289]
[1779661447298,67.15,76864.21,0.0,0.99461,0.0,0.96393]
[1779661447821,67.15,76858.9,0.0,0.99459,0.0,0.96698]
[1779661449273,67.15,76858.9,0.0,0.99459,0.0,0.96698]
[1779661449473,67.15,76858.9,0.0,0.99459,0.0,0.96698]
[1779661449374,67.15,76854.5,0.0,0.99457,0.0,0.96952]
[1779661452856,67.15,76850.41,0.0,0.99456,0.0,0.97188]
[1779661454407,67.15,76850.41,0.0,0.99456,0.0,0.97188]
[1779661454469,67.15,76850.41,0.0,0.99456,0.0,0.97188]
[1779661455608,67.15,76850.25,0.0,0.99456,0.0,0.97198]
[1779661455724,67.15,76850.25,0.0,0.99456,0.0,0.97198]
[1779661455877,67.15,76849.95,0.0,0.99455,0.0,0.97215]
[1779661456884,67.15,76846.19,0.0,0.99454,0.0,0.97433]
[1779661461479,67.15,76845.02,0.0,0.99454,0.0,0.97501]
[1779661461719,67.15,76845.82,0.0,0.99454,0.0,0.97454]
[1779661466326,67.15,76845.24,0.0,0.99454,0.0,0.97488]
[1779661466469,67.15,76845.24,0.0,0.99454,0.0,0.97488]
[1779661466477,67.15,76844.81,0.0,0.99454,0.0,0.97513]
[1779661473248,67.15,76845.65,0.0,0.99454,0.0,0.97464]
[1779661476973,67.15,76843.51,0.0,0.99454,0.0,0.97485]
[1779661477036,67.15,76839.97,0.0,0.99452,0.0,0.9769]
[1779661478515,67.15,76839.97,0.0,0.99452,0.0,0.9769]
[1779661478721,67.15,76840.47,0.0,0.99452,0.0,0.97661]
[1779661479050,67.15,76840.08,0.0,0.99452,0.0,0.97684]
[1779661480970,67.15,76840.19,0.0,0.99452,0.0,0.97678]
[1779661486099,67.15,76838.4,0.0,0.99452,0.0,0.97782]
[1779661491134,67.15,76838.54,0.0,0.99452,0.0,0.97774]
[1779661496169,67.15,76838.44,0.0,0.99452,0.0,0.97779]
[1779661502211,67.15,76837.69,0.0,0.99451,0.0,0.97823]
[1779661503218,67.15,76831.35,0.0,0.99449,0.0,0.98193]
[1779661504225,67.15,76827.53,0.0,0.99448,0.0,0.98416]
[1779661505234,67.15,76832.97,0.0,0.9945,0.0,0.98098]
[1779661506241,67.15,76836.52,0.0,0.99451,0.0,0.97891]
[1779661508255,67.15,76830.42,0.0,0.99449,0.0,0.98247]
[1779661509822,67.15,76830.58,0.0,0.99449,0.0,0.98238]
[1779661509972,67.15,76830.58,0.0,0.99449,0.0,0.98238]
[1779661510269,67.15,76830.55,0.0,0.99449,0.0,0.98239]
[1779661510723,67.15,76830.55,0.0,0.99449,0.0,0.98239]
[1779661510969,67.15,76830.55,0.0,0.99449,0.0,0.98239]
[1779661513290,67.15,76824.92,0.0,0.99447,0.0,0.98569]
[1779661515304,67.15,76818.21,0.0,0.99444,0.0,0.98963]
[1779661516959,67.15,76815.43,0.0,0.99443,0.0,0.99126]
[1779661516980,67.15,76815.43,0.0,0.99443,0.0,0.99126]
[1779661517318,67.15,76814.62,0.0,0.99443,0.0,0.99174]
[1779661517724,67.15,76814.62,0.0,0.99443,0.0,0.99174]
[1779661517969,67.15,76814.62,0.0,0.99443,0.0,0.99174]
[1779661519336,67.15,76824.51,0.0,0.99446,0.0,0.98593]
[1779661520342,67.15,76830.55,0.0,0.99449,0.0,0.98239]
[1779661522113,67.15,76831.68,0.0,0.99449,0.0,0.98173]
[1779661522220,67.15,76831.68,0.0,0.99449,0.0,0.98173]
[1779661522356,67.15,76832.74,0.0,0.9945,0.0,0.98112]
[1779661524892,67.15,76831.43,0.0,0.99449,0.0,0.98188]
[1779661524971,67.15,76831.43,0.0,0.99449,0.0,0.98188]
[1779661528514,67.15,76831.03,0.0,0.99449,0.0,0.98211]
[1779661528613,67.15,76833.08,0.0,0.9945,0.0,0.98092]
[1779661528723,67.15,76833.08,0.0,0.9945,0.0,0.98092]
[1779661528842,67.15,76833.08,0.0,0.9945,0.0,0.98092]
[1779661528971,67.15,76833.08,0.0,0.9945,0.0,0.98092]
[1779661531419,67.15,76831.0,0.0,0.99449,0.0,0.98109]
[1779661532709,67.15,76831.04,0.0,0.9945,0.0,0.98107]
[1779661532726,67.15,76831.04,0.0,0.9945,0.0,0.98107]
[1779661533433,67.15,76829.69,0.0,0.99449,0.0,0.98186]
[1779661534441,67.15,76825.54,0.0,0.99447,0.0,0.98428]
[1779661535447,67.15,76816.7,0.0,0.99444,0.0,0.98947]
[1779661536968,67.15,76814.57,0.0,0.99443,0.0,0.99072]
[1779661537221,67.15,76814.57,0.0,0.99443,0.0,0.99072]
[1779661542265,67.15,76814.11,0.0,0.99443,0.0,0.99099]
[1779661542471,67.15,76814.11,0.0,0.99443,0.0,0.99099]
[1779661542572,67.15,76814.64,0.0,0.99443,0.0,0.99068]
[1779661543976,67.15,76814.36,0.0,0.99443,0.0,0.99084]
[1779661544221,67.15,76814.36,0.0,0.99443,0.0,0.99084]
[1779661549546,67.15,76813.68,0.0,0.99443,0.0,0.99124]
[1779661550743,67.15,76813.91,0.0,0.99443,0.0,0.99111]
[1779661550979,67.15,76813.91,0.0,0.99443,0.0,0.99111]
[1779661551066,67.15,76813.91,0.0,0.99443,0.0,0.99111]
[1779661551224,67.15,76813.91,0.0,0.99443,0.0,0.99111]
[1779661551560,67.15,76813.78,0.0,0.99443,0.0,0.99119]
[1779661555588,67.15,76817.13,0.0,0.99444,0.0,0.98921]
[1779661555811,67.15,76817.13,0.0,0.99444,0.0,0.98921]
[1779661555978,67.15,76817.13,0.0,0.99444,0.0,0.98921]
[1779661556594,67.15,76820.75,0.0,0.99446,0.0,0.98709]
[1779661557113,67.15,76820.75,0.0,0.99446,0.0,0.98709]
[1779661557236,67.15,76820.75,0.0,0.99446,0.0,0.98709]
[1779661557602,67.15,76824.48,0.0,0.99447,0.0,0.9849]
[1779661558936,67.15,76824.56,0.0,0.99447,0.0,0.98486]
[1779661558975,67.15,76824.56,0.0,0.99447,0.0,0.98486]
[1779661563644,67.15,76827.38,0.0,0.99448,0.0,0.98321]
[1779661563838,67.15,76827.38,0.0,0.99448,0.0,0.98321]
[1779661563983,67.15,76827.38,0.0,0.99448,0.0,0.98321]
[1779661565205,67.15,76827.46,0.0,0.99448,0.0,0.98316]
[1779661565220,67.15,76827.46,0.0,0.99448,0.0,0.98316]
[1779661565658,67.15,76827.29,0.0,0.99448,0.0,0.98326]
[1779661569686,67.15,76823.33,0.0,0.99447,0.0,0.98558]
[1779661572284,67.15,76823.64,0.0,0.99447,0.0,0.98539]
[1779661572475,67.15,76823.64,0.0,0.99447,0.0,0.98539]
[1779661572707,67.15,76831.55,0.0,0.9945,0.0,0.98077]
[1779661578180,67.15,76833.61,0.0,0.9945,0.0,0.97957]
[1779661578222,67.15,76833.61,0.0,0.9945,0.0,0.97957]
[1779661578678,67.15,76834.18,0.0,0.99451,0.0,0.97924]
[1779661578721,67.15,76834.18,0.0,0.99451,0.0,0.97924]
[1779661579756,67.15,76838.14,0.0,0.99452,0.0,0.97693]
[1779661582777,67.15,76834.39,0.0,0.99451,0.0,0.97911]
[1779661584085,67.15,76834.39,0.0,0.99451,0.0,0.97911]
[1779661584223,67.15,76834.39,0.0,0.99451,0.0,0.97911]
[1779661584628,67.15,76834.39,0.0,0.99451,0.0,0.97911]
[1779661584304,67.15,76833.4,0.0,0.9945,0.0,0.97969]
[1779661584725,67.15,76833.4,0.0,0.9945,0.0,0.97969]
[1779661590192,67.15,76833.98,0.0,0.99451,0.0,0.97935]
[1779661594091,67.15,76836.5,0.0,0.99452,0.0,0.97685]
[1779661594221,67.15,76836.5,0.0,0.99452,0.0,0.97685]
[1779661594316,67.15,76839.47,0.0,0.99453,0.0,0.97512]
[1779661594754,67.15,76839.47,0.0,0.99453,0.0,0.97512]
[1779661594985,67.15,76839.47,0.0,0.99453,0.0,0.97512]
[1779661596876,67.15,76842.4,0.0,0.99454,0.0,0.97342]
[1779661599889,67.15,76841.92,0.0,0.99454,0.0,0.9737]
[1779661599974,67.15,76841.92,0.0,0.99454,0.0,0.9737]
[1779661602718,67.15,76842.49,0.0,0.99454,0.0,0.97337]
[1779661602971,67.15,76842.49,0.0,0.99454,0.0,0.97337]
[1779661603071,67.15,76845.25,0.0,0.99455,0.0,0.97177]
[1779661606504,67.15,76845.55,0.0,0.99456,0.0,0.9716]
[1779661607953,67.15,76850.26,0.0,0.99457,0.0,0.96887]
[1779661610353,67.15,76848.6,0.0,0.99457,0.0,0.96983]
[1779661610475,67.15,76848.6,0.0,0.99457,0.0,0.96983]
[1779661613995,67.15,76846.09,0.0,0.99456,0.0,0.97128]
[1779661615094,67.15,76846.09,0.0,0.99456,0.0,0.97128]
[1779661615226,67.15,76846.09,0.0,0.99456,0.0,0.97128]
[1779661616012,67.15,76841.49,0.0,0.99454,0.0,0.97395]
[1779661617019,67.15,76824.96,0.0,0.99448,0.0,0.98358]
[1779661618026,67.15,76819.12,0.0,0.99446,0.0,0.987]
[1779661619291,67.15,76819.12,0.0,0.99446,0.0,0.987]
[1779661619472,67.15,76819.12,0.0,0.99446,0.0,0.987]
[1779661619560,67.15,76819.74,0.0,0.99446,0.0,0.98664]
[1779661620545,67.15,76819.74,0.0,0.99446,0.0,0.98664]
[1779661620724,67.15,76821.02,0.0,0.99446,0.0,0.98589]
[1779661623061,67.15,76818.61,0.0,0.99445,0.0,0.9873]
[1779661627496,67.15,76820.24,0.0,0.99446,0.0,0.98634]
[1779661627720,67.15,76820.24,0.0,0.99446,0.0,0.98634]
[1779661627652,67.15,76820.27,0.0,0.99446,0.0,0.98633]
[1779661628075,67.15,76820.27,0.0,0.99446,0.0,0.98633]
[1779661628224,67.15,76820.27,0.0,0.99446,0.0,0.98633]
[1779661628325,67.15,76820.52,0.0,0.99446,0.0,0.98618]
[1779661631117,67.15,76812.86,0.0,0.99443,0.0,0.99068]
[1779661632810,67.15,76812.15,0.0,0.99443,0.0,0.9911]
[1779661632973,67.15,76812.15,0.0,0.99443,0.0,0.9911]
[1779661633313,67.15,76812.15,0.0,0.99443,0.0,0.9911]
[1779661633477,67.15,76812.15,0.0,0.99443,0.0,0.9911]
[1779661633482,67.15,76811.52,0.0,0.99443,0.0,0.99147]
[1779661640180,67.15,76812.99,0.0,0.99443,0.0,0.9906]
[1779661642705,67.15,76814.64,0.0,0.99444,0.0,0.98963]
[1779661643382,67.15,76816.26,0.0,0.99444,0.0,0.98868]
[1779661643472,67.15,76816.26,0.0,0.99444,0.0,0.98868]
[1779661643573,67.15,76815.25,0.0,0.99444,0.0,0.98927]
[1779661644023,67.15,76815.25,0.0,0.99444,0.0,0.98927]
[1779661644225,67.15,76815.25,0.0,0.99444,0.0,0.98927]
[1779661650250,67.15,76816.51,0.0,0.99445,0.0,0.98853]
[1779661651955,67.15,76816.51,0.0,0.99445,0.0,0.98853]
[1779661651971,67.15,76816.51,0.0,0.99445,0.0,0.98853]
[1779661652571,67.15,76816.51,0.0,0.99445,0.0,0.98853]
[1779661652726,67.15,76816.51,0.0,0.99445,0.0,0.98853]
[1779661652731,67.15,76816.17,0.0,0.99445,0.0,0.98769]
[1779661658306,67.15,76815.44,0.0,0.99445,0.0,0.98811]
[1779661659655,67.15,76815.44,0.0,0.99445,0.0,0.98811]
[1779661659721,67.15,76815.44,0.0,0.99445,0.0,0.98811]
[1779661659708,67.15,76815.89,0.0,0.99445,0.0,0.98785]
[1779661660049,67.15,76815.89,0.0,0.99445,0.0,0.98785]
[1779661660225,67.15,76815.89,0.0,0.99445,0.0,0.98785]
[1779661660320,67.15,76815.97,0.0,0.99445,0.0,0.9878]
[1779661663341,67.15,76808.64,0.0,0.99442,0.0,0.99212]
[1779661664221,67.15,76808.64,0.0,0.99442,0.0,0.99212]
[1779661664470,67.15,76808.64,0.0,0.99442,0.0,0.99212]
[1779661664571,67.15,76806.19,0.0,0.99441,0.0,0.99356]
[1779661664838,67.15,76806.19,0.0,0.99441,0.0,0.99356]
[1779661664981,67.15,76806.19,0.0,0.99441,0.0,0.99356]
[1779661666645,67.15,76814.91,0.0,0.99445,0.0,0.98843]
[1779661667369,67.15,76822.7,0.0,0.99447,0.0,0.98386]
[1779661667954,67.15,76822.7,0.0,0.99447,0.0,0.98386]
[1779661667972,67.15,76822.7,0.0,0.99447,0.0,0.98386]
[1779661668376,67.15,76825.3,0.0,0.99448,0.0,0.98234]
[1779661668997,67.15,76825.3,0.0,0.99448,0.0,0.98234]
[1779661669220,67.15,76825.3,0.0,0.99448,0.0,0.98234]
[1779661674418,67.15,76825.65,0.0,0.99449,0.0,0.98213]
[1779661681468,67.15,76825.2,0.0,0.99448,0.0,0.9824]
[1779661682883,67.15,76824.26,0.0,0.99448,0.0,0.98295]
[1779661682975,67.15,76824.26,0.0,0.99448,0.0,0.98295]
[1779661684413,67.15,76825.69,0.0,0.99449,0.0,0.98211]
[1779661684471,67.15,76825.69,0.0,0.99449,0.0,0.98211]
[1779661684494,67.15,76825.38,0.0,0.99449,0.0,0.98229]
[1779661687352,67.15,76826.93,0.0,0.99449,0.0,0.98139]
[1779661687476,67.15,76826.93,0.0,0.99449,0.0,0.98139]
[1779661689529,67.15,76832.02,0.0,0.99451,0.0,0.97842]
[1779661689827,67.15,76832.02,0.0,0.99451,0.0,0.97842]
[1779661689971,67.15,76832.02,0.0,0.99451,0.0,0.97842]
[1779661690536,67.15,76833.24,0.0,0.99451,0.0,0.97771]
[1779661690793,67.15,76833.24,0.0,0.99451,0.0,0.97771]
[1779661690977,67.15,76833.24,0.0,0.99451,0.0,0.97771]
[1779661693557,67.15,76835.61,0.0,0.99452,0.0,0.97633]
[1779661696578,67.15,76837.2,0.0,0.99453,0.0,0.9754]
[1779661698597,67.15,76828.21,0.0,0.9945,0.0,0.98064]
[1779661699378,67.15,76828.21,0.0,0.9945,0.0,0.98064]
[1779661699469,67.15,76828.21,0.0,0.9945,0.0,0.98064]
[1779661699604,67.15,76825.75,0.0,0.99449,0.0,0.98207]
[1779661700372,67.15,76825.75,0.0,0.99449,0.0,0.98207]
[1779661700474,67.15,76825.75,0.0,0.99449,0.0,0.98207]
[1779661701618,67.15,76821.96,0.0,0.99447,0.0,0.98429]
[1779661705878,67.15,76821.49,0.0,0.99447,0.0,0.98457]
[1779661705973,67.15,76821.49,0.0,0.99447,0.0,0.98457]
[1779661711689,67.15,76821.03,0.0,0.99447,0.0,0.98379]
[1779661713040,67.15,76821.08,0.0,0.99447,0.0,0.98376]
[1779661713959,67.15,76821.08,0.0,0.99447,0.0,0.98376]
[1779661713978,67.15,76821.08,0.0,0.99447,0.0,0.98376]
[1779661714710,67.15,76820.14,0.0,0.99447,0.0,0.98431]
[1779661716201,67.15,76820.14,0.0,0.99447,0.0,0.98431]
[1779661716224,67.15,76820.14,0.0,0.99447,0.0,0.98431]
[1779661718745,67.15,76812.9,0.0,0.99444,0.0,0.98856]
[1779661720097,67.15,76812.05,0.0,0.99444,0.0,0.98906]
[1779661720224,67.15,76812.05,0.0,0.99444,0.0,0.98906]
[1779661722773,67.15,76814.35,0.0,0.99445,0.0,0.98771]
[1779661724970,67.15,76814.05,0.0,0.99445,0.0,0.98788]
[1779661725112,67.15,76814.05,0.0,0.99445,0.0,0.98788]
[1779661725220,67.15,76814.05,0.0,0.99445,0.0,0.98788]
[1779661725794,67.15,76814.31,0.0,0.99445,0.0,0.98773]
[1779661731825,67.15,76814.16,0.0,0.99445,0.0,0.98782]
[1779661732213,67.15,76814.24,0.0,0.99445,0.0,0.98777]
[1779661732221,67.15,76814.24,0.0,0.99445,0.0,0.98777]
[1779661734957,67.15,76812.53,0.0,0.99444,0.0,0.98878]
[1779661734970,67.15,76812.53,0.0,0.99444,0.0,0.98878]
[1779661735035,67.15,76810.19,0.0,0.99443,0.0,0.99015]
[1779661740901,67.15,76810.65,0.0,0.99443,0.0,0.98988]
[1779661743019,67.15,76811.2,0.0,0.99444,0.0,0.98956]
[1779661743224,67.15,76811.2,0.0,0.99444,0.0,0.98956]
[1779661748957,67.15,76810.65,0.0,0.99443,0.0,0.98988]
[1779661751951,67.15,76810.98,0.0,0.99444,0.0,0.98969]
[1779661751972,67.15,76810.98,0.0,0.99444,0.0,0.98969]
[1779661753328,67.15,76810.84,0.0,0.99444,0.0,0.98977]
[1779661753469,67.15,76810.84,0.0,0.99444,0.0,0.98977]
[1779661753551,67.15,76810.88,0.0,0.99444,0.0,0.98975]
[1779661760038,67.15,76810.74,0.0,0.99444,0.0,0.98983]
[1779661764363,67.15,76809.97,0.0,0.99443,0.0,0.99028]
[1779661764472,67.15,76809.97,0.0,0.99443,0.0,0.99028]
[1779661769107,67.15,76802.55,0.0,0.9944,0.0,0.99466]
[1779661770112,67.15,76794.95,0.0,0.99437,0.0,0.99916]
[1779661772698,67.15,76793.79,0.0,0.99438,0.0,0.99879]
[1779661772720,67.15,76793.79,0.0,0.99438,0.0,0.99879]
[1779661772721,67.15,76785.79,0.0,0.99435,0.0,1.00354]
[1779661774773,67.15,76784.7,0.0,0.99434,0.0,1.00419]
[1779661776548,67.15,76781.42,0.0,0.99433,0.0,1.00615]
[1779661776723,67.15,76781.42,0.0,0.99433,0.0,1.00615]
[1779661776757,67.15,76781.32,0.0,0.99433,0.0,1.00621]
[1779661778171,67.15,76776.16,0.0,0.99431,0.0,1.00929]
[1779661781638,67.15,76773.52,0.0,0.9943,0.0,1.01087]
[1779661781721,67.15,76773.52,0.0,0.9943,0.0,1.01087]
[1779661790255,67.15,76769.19,0.0,0.99428,0.0,1.01347]
[1779661791262,67.15,76761.55,0.0,0.99425,0.0,1.01807]
[1779661792269,67.15,76756.99,0.0,0.99423,0.0,1.02082]
[1779661794978,67.15,76759.48,0.0,0.99424,0.0,1.01932]
[1779661795221,67.15,76759.48,0.0,0.99424,0.0,1.01932]
[1779661796784,67.15,76760.3,0.0,0.99425,0.0,1.01882]
[1779661796821,67.15,76760.3,0.0,0.99425,0.0,1.01882]
[1779661796984,67.15,76760.3,0.0,0.99425,0.0,1.01882]
[1779661801333,67.15,76767.5,0.0,0.99427,0.0,1.01449]
[1779661802340,67.15,76775.03,0.0,0.9943,0.0,1.00997]
[1779661803477,67.15,76775.03,0.0,0.9943,0.0,1.00997]
[1779661803721,67.15,76775.03,0.0,0.9943,0.0,1.00997]
[1779661806368,67.15,76777.81,0.0,0.99431,0.0,1.00831]
[1779661808573,67.15,76778.52,0.0,0.99432,0.0,1.00788]
[1779661809389,67.15,76769.57,0.0,0.99428,0.0,1.01324]
[1779661810396,67.15,76775.99,0.0,0.99431,0.0,1.00939]
[1779661811213,67.15,76775.99,0.0,0.99431,0.0,1.00939]
[1779661811219,67.15,76775.99,0.0,0.99431,0.0,1.00939]
[1779661811403,67.15,76789.21,0.0,0.99436,0.0,1.00151]
[1779661812411,67.15,76791.16,0.0,0.99437,0.0,1.00035]
[1779661813418,67.15,76795.84,0.0,0.99438,0.0,0.99758]
[1779661814425,67.15,76808.32,0.0,0.99443,0.0,0.99021]
[1779661815432,67.15,76806.72,0.0,0.99443,0.0,0.99115]
[1779661816507,67.15,76806.72,0.0,0.99443,0.0,0.99115]
[1779661816723,67.15,76806.72,0.0,0.99443,0.0,0.99115]
[1779661816736,67.15,76802.5,0.0,0.99441,0.0,0.99364]
[1779661818163,67.15,76802.41,0.0,0.99441,0.0,0.99369]
[1779661818219,67.15,76802.41,0.0,0.99441,0.0,0.99369]
[1779661818485,67.15,76802.41,0.0,0.99441,0.0,0.99369]
[1779661822482,67.15,76809.29,0.0,0.99444,0.0,0.98964]
[1779661826724,67.15,76810.03,0.0,0.99444,0.0,0.9892]
[1779661826888,67.15,76814.05,0.0,0.99445,0.0,0.98684]
[1779661826973,67.15,76814.05,0.0,0.99445,0.0,0.98684]
[1779661827931,67.15,76814.05,0.0,0.99445,0.0,0.98684]
[1779661827972,67.15,76812.57,0.0,0.99445,0.0,0.98771]
[1779661828524,67.15,76813.01,0.0,0.99445,0.0,0.98745]
[1779661833417,67.15,76814.44,0.0,0.99446,0.0,0.98556]
[1779661833468,67.15,76814.44,0.0,0.99446,0.0,0.98556]
[1779661834567,67.15,76817.35,0.0,0.99447,0.0,0.98386]
[1779661834723,67.15,76817.35,0.0,0.99447,0.0,0.98386]
[1779661834772,67.15,76816.95,0.0,0.99447,0.0,0.98409]
[1779661835576,67.15,76820.25,0.0,0.99448,0.0,0.98216]
[1779661836583,67.15,76836.76,0.0,0.99454,0.0,0.97255]
[1779661837590,67.15,76844.29,0.0,0.99457,0.0,0.9682]
[1779661838713,67.15,76832.55,0.0,0.99453,0.0,0.975]
[1779661839604,67.15,76829.71,0.0,0.99452,0.0,0.97665]
[1779661840665,67.15,76829.71,0.0,0.99452,0.0,0.97665]
[1779661840719,67.15,76829.71,0.0,0.99452,0.0,0.97665]
[1779661843362,67.15,76829.61,0.0,0.99452,0.0,0.9767]
[1779661843473,67.15,76829.61,0.0,0.99452,0.0,0.9767]
[1779661843632,67.15,76831.66,0.0,0.99453,0.0,0.97551]
[1779661847347,67.15,76833.13,0.0,0.99453,0.0,0.97466]
[1779661847468,67.15,76833.13,0.0,0.99453,0.0,0.97466]
[1779661850386,67.15,76830.6,0.0,0.99452,0.0,0.97613]
[1779661850470,67.15,76830.6,0.0,0.99452,0.0,0.97613]
[1779661850681,67.15,76829.02,0.0,0.99452,0.0,0.97705]
[1779661853107,67.15,76830.27,0.0,0.99452,0.0,0.97632]
[1779661853222,67.15,76830.27,0.0,0.99452,0.0,0.97632]
[1779661853702,67.15,76837.34,0.0,0.99455,0.0,0.97222]
[1779661858738,67.15,76837.52,0.0,0.99455,0.0,0.97211]
[1779661863774,67.15,76838.11,0.0,0.99455,0.0,0.97177]
[1779661866898,67.15,76838.35,0.0,0.99455,0.0,0.97163]
[1779661866973,67.15,76838.35,0.0,0.99455,0.0,0.97163]
[1779661867802,67.15,76837.94,0.0,0.99455,0.0,0.97187]
[1779661870825,67.15,76848.37,0.0,0.99459,0.0,0.96584]
[1779661871831,67.15,76861.23,0.0,0.99464,0.0,0.95846]
[1779661872838,67.15,76860.45,0.0,0.99463,0.0,0.9589]
[1779661873774,67.15,76860.45,0.0,0.99463,0.0,0.9589]
[1779661873845,67.15,76869.02,0.0,0.99466,0.0,0.95401]
[1779661874852,67.15,76872.44,0.0,0.99468,0.0,0.95206]
[1779661875892,67.15,76872.44,0.0,0.99468,0.0,0.95206]
[1779661875993,67.15,76872.81,0.0,0.99468,0.0,0.95185]
[1779661876150,67.15,76872.81,0.0,0.99468,0.0,0.95185]
[1779661876280,67.15,76872.81,0.0,0.99468,0.0,0.95185]
[1779661877329,67.15,76875.46,0.0,0.99469,0.0,0.95034]
[1779661877879,67.15,76879.52,0.0,0.9947,0.0,0.94804]
[1779661882934,67.15,76879.0,0.0,0.9947,0.0,0.94833]
[1779661883880,67.15,76879.0,0.0,0.9947,0.0,0.94833]
[1779661883981,67.15,76879.0,0.0,0.9947,0.0,0.94833]
[1779661884937,67.15,76873.61,0.0,0.99468,0.0,0.95139]
[1779661885521,67.15,76873.61,0.0,0.99468,0.0,0.95139]
[1779661885725,67.15,76873.61,0.0,0.99468,0.0,0.95139]
[1779661885944,67.15,76870.52,0.0,0.99467,0.0,0.95315]
[1779661886951,67.15,76864.24,0.0,0.99465,0.0,0.95674]
[1779661889972,67.15,76868.73,0.0,0.99466,0.0,0.95417]
[1779661891614,67.15,76869.63,0.0,0.99467,0.0,0.95366]
[1779661891723,67.15,76869.63,0.0,0.99467,0.0,0.95366]
[1779661896020,67.15,76865.33,0.0,0.99466,0.0,0.95509]
[1779661897021,67.15,76858.7,0.0,0.99463,0.0,0.95888]
[1779661898041,67.15,76850.53,0.0,0.9946,0.0,0.96357]
[1779661899048,67.15,76840.78,0.0,0.99457,0.0,0.96919]
[1779661900055,67.15,76840.99,0.0,0.99457,0.0,0.96907]
[1779661901767,67.15,76840.99,0.0,0.99457,0.0,0.96907]
[1779661903834,67.15,76838.72,0.0,0.99456,0.0,0.97038]
[1779661903978,67.15,76838.72,0.0,0.99456,0.0,0.97038]
[1779661903935,67.15,76838.18,0.0,0.99456,0.0,0.9707]
[1779661904875,67.15,76838.18,0.0,0.99456,0.0,0.9707]
[1779661904976,67.15,76838.18,0.0,0.99456,0.0,0.9707]
[1779661910125,67.15,76833.64,0.0,0.99454,0.0,0.97333]
[1779661912432,67.15,76835.36,0.0,0.99455,0.0,0.97233]
[1779661912474,67.15,76835.36,0.0,0.99455,0.0,0.97233]
[1779661912534,67.15,76835.55,0.0,0.99455,0.0,0.97222]
[1779661913394,67.15,76835.55,0.0,0.99455,0.0,0.97222]
[1779661913476,67.15,76835.55,0.0,0.99455,0.0,0.97222]
[1779661920949,67.15,76834.03,0.0,0.99454,0.0,0.9731]
[1779661924257,67.15,76826.67,0.0,0.99451,0.0,0.97738]
[1779661927807,67.15,76827.57,0.0,0.99452,0.0,0.97685]
[1779661927979,67.15,76827.57,0.0,0.99452,0.0,0.97685]
[1779661927824,67.15,76829.86,0.0,0.99452,0.0,0.97552]
[1779661929597,67.15,76831.78,0.0,0.99453,0.0,0.97441]
[1779661929721,67.15,76831.78,0.0,0.99453,0.0,0.97441]
[1779661931302,67.15,76824.57,0.0,0.9945,0.0,0.9786]
[1779661932309,67.15,76818.53,0.0,0.99448,0.0,0.98213]
[1779661933539,67.15,76818.53,0.0,0.99448,0.0,0.98213]
[1779661933725,67.15,76818.53,0.0,0.99448,0.0,0.98213]
[1779661933822,67.15,76818.33,0.0,0.99448,0.0,0.98224]
[1779661934489,67.15,76818.33,0.0,0.99448,0.0,0.98224]
[1779661934722,67.15,76818.33,0.0,0.99448,0.0,0.98224]
[1779661939359,67.15,76814.1,0.0,0.99447,0.0,0.98472]
[1779661940365,67.15,76811.36,0.0,0.99445,0.0,0.98633]
[1779661942175,67.15,76811.36,0.0,0.99445,0.0,0.98633]
[1779661942227,67.15,76811.36,0.0,0.99445,0.0,0.98633]
[1779661942276,67.15,76811.36,0.0,0.99445,0.0,0.98633]
[1779661944393,67.15,76804.54,0.0,0.99443,0.0,0.99033]
[1779661945590,67.15,76804.54,0.0,0.99443,0.0,0.99033]
[1779661945727,67.15,76804.54,0.0,0.99443,0.0,0.99033]
[1779661951586,67.15,76802.4,0.0,0.99442,0.0,0.9916]
[1779661951724,67.15,76802.4,0.0,0.99442,0.0,0.9916]
[1779661951896,67.15,76802.4,0.0,0.99442,0.0,0.9916]
[1779661951973,67.15,76802.4,0.0,0.99442,0.0,0.9916]
[1779661952000,67.15,76803.1,0.0,0.99443,0.0,0.99013]
[1779661957377,67.15,76802.66,0.0,0.99443,0.0,0.99039]
[1779661957473,67.15,76802.66,0.0,0.99443,0.0,0.99039]
[1779661959226,67.15,76801.68,0.0,0.99442,0.0,0.99097]
[1779661959477,67.15,76801.68,0.0,0.99442,0.0,0.99097]
[1779661959499,67.15,76801.22,0.0,0.99442,0.0,0.99124]
[1779661962521,67.15,76792.0,0.0,0.99439,0.0,0.99669]
[1779661963528,67.15,76788.39,0.0,0.99437,0.0,0.99883]
[1779661965542,67.15,76778.45,0.0,0.99433,0.0,1.00474]
[1779661966549,67.15,76772.22,0.0,0.99431,0.0,1.00846]
[1779661968563,67.15,76762.16,0.0,0.99427,0.0,1.01449]
[1779661969571,67.15,76761.63,0.0,0.99427,0.0,1.01481]
[1779661971586,67.15,76765.01,0.0,0.99428,0.0,1.01278]
[1779661972592,67.15,76777.72,0.0,0.99433,0.0,1.00518]
[1779661973599,67.15,76779.04,0.0,0.99434,0.0,1.00439]
[1779661975615,67.15,76784.63,0.0,0.99436,0.0,1.00106]
[1779661977628,67.15,76785.51,0.0,0.99436,0.0,1.00054]
[1779661978194,67.15,76785.51,0.0,0.99436,0.0,1.00054]
[1779661978220,67.15,76785.51,0.0,0.99436,0.0,1.00054]
[1779661981766,67.15,76783.97,0.0,0.99436,0.0,1.00145]
[1779661981971,67.15,76783.97,0.0,0.99436,0.0,1.00145]
[1779661982072,67.15,76780.28,0.0,0.99434,0.0,1.00365]
[1779661982359,67.15,76780.28,0.0,0.99434,0.0,1.00365]
[1779661982470,67.15,76780.28,0.0,0.99434,0.0,1.00365]
[1779661982668,67.15,76780.52,0.0,0.99434,0.0,1.00351]
[1779661985689,67.15,76785.15,0.0,0.99436,0.0,1.00075]
[1779661987705,67.15,76797.39,0.0,0.99441,0.0,0.9935]
[1779661988712,67.15,76798.06,0.0,0.99441,0.0,0.99311]
[1779661989888,67.15,76798.06,0.0,0.99441,0.0,0.99311]
[1779661989973,67.15,76798.06,0.0,0.99441,0.0,0.99311]
[1779661993747,67.15,76803.04,0.0,0.99443,0.0,0.99017]
[1779661994754,67.15,76810.69,0.0,0.99446,0.0,0.98567]
[1779661996170,67.15,76810.78,0.0,0.99446,0.0,0.98562]
[1779661996224,67.15,76810.78,0.0,0.99446,0.0,0.98562]
[1779661996994,67.15,76810.78,0.0,0.99446,0.0,0.98562]
[1779661997074,67.15,76811.16,0.0,0.99446,0.0,0.9854]
[1779661997225,67.15,76811.16,0.0,0.99446,0.0,0.9854]
[1779662002810,67.15,76813.39,0.0,0.99447,0.0,0.98409]
[1779662003817,67.15,76816.49,0.0,0.99448,0.0,0.98228]
[1779662005839,67.15,76821.13,0.0,0.9945,0.0,0.97957]
[1779662006844,67.15,76829.19,0.0,0.99453,0.0,0.97487]
[1779662008503,67.15,76829.71,0.0,0.99453,0.0,0.97457]
[1779662008725,67.15,76829.71,0.0,0.99453,0.0,0.97457]
[1779662008858,67.15,76830.0,0.0,0.99453,0.0,0.9744]
[1779662009318,67.15,76830.0,0.0,0.99453,0.0,0.9744]
[1779662009476,67.15,76830.0,0.0,0.99453,0.0,0.9744]
[1779662014900,67.15,76831.64,0.0,0.99454,0.0,0.97241]
[1779662015531,67.15,76831.64,0.0,0.99454,0.0,0.97241]
[1779662015721,67.15,76831.64,0.0,0.99454,0.0,0.97241]
[1779662015907,67.15,76830.8,0.0,0.99454,0.0,0.9729]
[1779662018216,67.15,76832.16,0.0,0.99454,0.0,0.97211]
[1779662018475,67.15,76832.16,0.0,0.99454,0.0,0.97211]
[1779662020942,67.15,76828.76,0.0,0.99453,0.0,0.97409]
[1779662023191,67.15,76827.52,0.0,0.99453,0.0,0.97481]
[1779662023220,67.15,76827.52,0.0,0.99453,0.0,0.97481]
[1779662023886,67.15,76827.52,0.0,0.99453,0.0,0.97481]
[1779662023976,67.15,76827.52,0.0,0.99453,0.0,0.97481]
[1779662024074,67.15,76827.07,0.0,0.99453,0.0,0.97507]
[1779662025977,67.15,76829.34,0.0,0.99453,0.0,0.97375]
[1779662028998,67.15,76819.92,0.0,0.9945,0.0,0.97923]
[1779662030008,67.15,76817.22,0.0,0.99449,0.0,0.98081]
[1779662030418,67.15,76817.22,0.0,0.99449,0.0,0.98081]
[1779662030471,67.15,76817.22,0.0,0.99449,0.0,0.98081]
[1779662031011,67.15,76816.46,0.0,0.99449,0.0,0.98125]
[1779662031732,67.15,76816.46,0.0,0.99449,0.0,0.98125]
[1779662031973,67.15,76816.46,0.0,0.99449,0.0,0.98125]
[1779662034033,67.15,76812.52,0.0,0.99447,0.0,0.98356]
[1779662036047,67.15,76816.07,0.0,0.99448,0.0,0.98148]
[1779662036970,67.15,76816.07,0.0,0.99448,0.0,0.98148]
[1779662037072,67.15,76816.07,0.0,0.99448,0.0,0.98148]
[1779662037134,67.15,76812.56,0.0,0.99447,0.0,0.98353]
[1779662038061,67.15,76807.54,0.0,0.99445,0.0,0.98648]
[1779662039516,67.15,76807.98,0.0,0.99445,0.0,0.98622]
[1779662039728,67.15,76807.98,0.0,0.99445,0.0,0.98622]
[1779662041082,67.15,76804.6,0.0,0.99444,0.0,0.9882]
[1779662043237,67.15,76804.57,0.0,0.99444,0.0,0.98822]
[1779662043474,67.15,76804.57,0.0,0.99444,0.0,0.98822]
[1779662044103,67.15,76804.6,0.0,0.99444,0.0,0.9882]
[1779662045276,67.15,76804.67,0.0,0.99444,0.0,0.98816]
[1779662045474,67.15,76804.67,0.0,0.99444,0.0,0.98816]
[1779662052161,67.15,76804.69,0.0,0.99444,0.0,0.98815]
[1779662057195,67.15,76808.22,0.0,0.99445,0.0,0.98608]
[1779662059111,67.15,76808.29,0.0,0.99445,0.0,0.98604]
[1779662059132,67.15,76808.29,0.0,0.99445,0.0,0.98604]
[1779662059236,67.15,76808.29,0.0,0.99445,0.0,0.98604]
[1779662059395,67.15,76810.9,0.0,0.99446,0.0,0.9845]
[1779662060467,67.15,76810.9,0.0,0.99446,0.0,0.9845]
[1779662060725,67.15,76810.9,0.0,0.99446,0.0,0.9845]
[1779662060743,67.15,76815.57,0.0,0.99448,0.0,0.98177]
[1779662061224,67.15,76817.56,0.0,0.99449,0.0,0.98061]
[1779662063366,67.15,76818.97,0.0,0.9945,0.0,0.97978]
[1779662063472,67.15,76818.97,0.0,0.9945,0.0,0.97978]
[1779662063716,67.15,76818.97,0.0,0.9945,0.0,0.97978]
[1779662063975,67.15,76818.97,0.0,0.9945,0.0,0.97978]
[1779662064073,67.15,76815.18,0.0,0.99448,0.0,0.982]
[1779662065252,67.15,76804.12,0.0,0.99444,0.0,0.98848]
[1779662066749,67.15,76804.12,0.0,0.99444,0.0,0.98848]
[1779662066974,67.15,76804.12,0.0,0.99444,0.0,0.98848]
[1779662067073,67.15,76802.58,0.0,0.99443,0.0,0.98939]
[1779662068273,67.15,76800.61,0.0,0.99443,0.0,0.99055]
[1779662069280,67.15,76787.76,0.0,0.99438,0.0,0.99815]
[1779662070291,67.15,76787.24,0.0,0.99437,0.0,0.99845]
[1779662072306,67.15,76787.14,0.0,0.99438,0.0,0.99746]
[1779662072473,67.15,76787.14,0.0,0.99438,0.0,0.99746]
[1779662072571,67.15,76787.12,0.0,0.99438,0.0,0.99747]
[1779662073269,67.15,76787.12,0.0,0.99438,0.0,0.99747]
[1779662073475,67.15,76787.12,0.0,0.99438,0.0,0.99747]
[1779662075426,67.15,76786.52,0.0,0.99438,0.0,0.99783]
[1779662075441,67.15,76775.21,0.0,0.99433,0.0,1.00455]
[1779662076333,67.15,76766.33,0.0,0.9943,0.0,1.00986]
[1779662077340,67.15,76761.67,0.0,0.99428,0.0,1.01265]
[1779662078881,67.15,76761.67,0.0,0.99428,0.0,1.01265]
[1779662078932,67.15,76761.99,0.0,0.99428,0.0,1.01246]
[1779662082375,67.15,76758.7,0.0,0.99427,0.0,1.01444]
[1779662085396,67.15,76755.96,0.0,0.99426,0.0,1.01609]
[1779662088417,67.15,76760.96,0.0,0.99428,0.0,1.01308]
[1779662089424,67.15,76767.59,0.0,0.9943,0.0,1.0091]
[1779662090425,67.15,76767.59,0.0,0.9943,0.0,1.0091]
[1779662090473,67.15,76767.59,0.0,0.9943,0.0,1.0091]
[1779662090574,67.15,76768.58,0.0,0.99431,0.0,1.00851]
[1779662091927,67.15,76768.58,0.0,0.99431,0.0,1.00851]
[1779662091973,67.15,76768.58,0.0,0.99431,0.0,1.00851]
[1779662092445,67.15,76770.75,0.0,0.99432,0.0,1.00721]
[1779662095481,67.15,76769.06,0.0,0.99431,0.0,1.00822]
[1779662095722,67.15,76769.06,0.0,0.99431,0.0,1.00822]
[1779662096127,67.15,76769.06,0.0,0.99431,0.0,1.00822]
[1779662096231,67.15,76769.06,0.0,0.99431,0.0,1.00822]
[1779662096219,67.15,76768.17,0.0,0.99431,0.0,1.00876]
[1779662101508,67.15,76769.33,0.0,0.99431,0.0,1.00806]
[1779662102515,67.15,76771.01,0.0,0.99432,0.0,1.00706]
[1779662103522,67.15,76764.89,0.0,0.99429,0.0,1.01072]
[1779662104495,67.15,76764.89,0.0,0.99429,0.0,1.01072]
[1779662104721,67.15,76764.89,0.0,0.99429,0.0,1.01072]
[1779662104774,67.15,76765.3,0.0,0.9943,0.0,1.01048]
[1779662105645,67.15,76765.3,0.0,0.9943,0.0,1.01048]
[1779662105724,67.15,76765.3,0.0,0.9943,0.0,1.01048]
[1779662107550,67.15,76762.25,0.0,0.99428,0.0,1.01231]
[1779662110249,67.15,76761.97,0.0,0.99428,0.0,1.01247]
[1779662110472,67.15,76762.64,0.0,0.99428,0.0,1.01207]
[1779662110571,67.15,76766.13,0.0,0.9943,0.0,1.00998]
[1779662111570,67.15,76766.13,0.0,0.9943,0.0,1.00998]
[1779662111726,67.15,76766.13,0.0,0.9943,0.0,1.00998]
[1779662116584,67.15,76766.08,0.0,0.9943,0.0,1.01001]
[1779662116727,67.15,76766.08,0.0,0.9943,0.0,1.01001]
[1779662117072,67.15,76766.08,0.0,0.9943,0.0,1.01001]
[1779662117220,67.15,76766.08,0.0,0.9943,0.0,1.01001]
[1779662117176,67.15,76767.26,0.0,0.9943,0.0,1.0093]
[1779662117620,67.15,76766.53,0.0,0.9943,0.0,1.00974]
[1779662119016,67.15,76766.53,0.0,0.9943,0.0,1.00974]
[1779662119635,67.15,76759.76,0.0,0.99427,0.0,1.0138]
[1779662121223,67.15,76759.76,0.0,0.99427,0.0,1.0138]
[1779662120641,67.15,76764.03,0.0,0.99429,0.0,1.01124]
[1779662121579,67.15,76764.03,0.0,0.99429,0.0,1.01124]
[1779662121721,67.15,76764.03,0.0,0.99429,0.0,1.01124]
[1779662122657,67.15,76761.36,0.0,0.99428,0.0,1.01284]
[1779662127684,67.15,76761.62,0.0,0.99428,0.0,1.01268]
[1779662127724,67.15,76761.62,0.0,0.99428,0.0,1.01268]
[1779662131718,67.15,76758.95,0.0,0.99428,0.0,1.01322]
[1779662132726,67.15,76755.24,0.0,0.99426,0.0,1.01545]
[1779662133833,67.15,76755.24,0.0,0.99426,0.0,1.01545]
[1779662133975,67.15,76755.24,0.0,0.99426,0.0,1.01545]
[1779662134050,67.15,76752.68,0.0,0.99425,0.0,1.01699]
[1779662140782,67.15,76757.9,0.0,0.99427,0.0,1.01385]
[1779662141397,67.15,76757.9,0.0,0.99427,0.0,1.01385]
[1779662141471,67.15,76757.9,0.0,0.99427,0.0,1.01385]
[1779662145820,67.15,76760.22,0.0,0.99428,0.0,1.01246]
[1779662147834,67.15,76762.6,0.0,0.99429,0.0,1.01103]
[1779662148335,67.15,76762.6,0.0,0.99429,0.0,1.01103]
[1779662148472,67.15,76762.6,0.0,0.99429,0.0,1.01103]
[1779662153877,67.15,76762.29,0.0,0.99429,0.0,1.01122]
[1779662155902,67.15,76753.46,0.0,0.99425,0.0,1.01652]
[1779662156907,67.15,76743.56,0.0,0.99422,0.0,1.0225]
[1779662157918,67.15,76745.16,0.0,0.99422,0.0,1.02154]
[1779662159874,67.15,76744.32,0.0,0.99422,0.0,1.02204]
[1779662159970,67.15,76744.32,0.0,0.99422,0.0,1.02204]
[1779662160935,67.15,76735.47,0.0,0.99418,0.0,1.02741]
[1779662161944,67.15,76726.4,0.0,0.99415,0.0,1.03294]
[1779662162949,67.15,76725.59,0.0,0.99414,0.0,1.03344]
[1779662163702,67.15,76725.59,0.0,0.99414,0.0,1.03344]
[1779662163722,67.15,76725.59,0.0,0.99414,0.0,1.03344]
[1779662166977,67.15,76720.91,0.0,0.99413,0.0,1.0363]
[1779662167984,67.15,76719.49,0.0,0.99412,0.0,1.03717]
[1779662169585,67.15,76719.79,0.0,0.99412,0.0,1.03699]
[1779662169720,67.15,76719.79,0.0,0.99412,0.0,1.03699]
[1779662169999,67.15,76719.3,0.0,0.99412,0.0,1.03729]
[1779662172014,67.15,76720.72,0.0,0.99412,0.0,1.03642]
[1779662172705,67.15,76720.72,0.0,0.99412,0.0,1.03642]
[1779662172722,67.15,76720.72,0.0,0.99412,0.0,1.03642]
[1779662175043,67.15,76725.62,0.0,0.99414,0.0,1.03342]
[1779662176050,67.15,76722.48,0.0,0.99413,0.0,1.03534]
[1779662177057,67.15,76720.52,0.0,0.99412,0.0,1.03654]
[1779662178504,67.15,76719.66,0.0,0.99412,0.0,1.03707]
[1779662178720,67.15,76719.66,0.0,0.99412,0.0,1.03707]
[1779662179071,67.15,76723.39,0.0,0.99414,0.0,1.03478]
[1779662180078,67.15,76725.19,0.0,0.99414,0.0,1.03368]
[1779662182272,67.15,76722.19,0.0,0.99413,0.0,1.03552]
[1779662182459,67.15,76722.19,0.0,0.99413,0.0,1.03552]
[1779662182470,67.15,76722.19,0.0,0.99413,0.0,1.03552]
[1779662183099,67.15,76720.69,0.0,0.99412,0.0,1.03644]
[1779662183900,67.15,76720.69,0.0,0.99412,0.0,1.03644]
[1779662184106,67.15,76723.58,0.0,0.99414,0.0,1.03467]
[1779662186971,67.15,76726.12,0.0,0.99415,0.0,1.03311]
[1779662187127,67.15,76726.99,0.0,0.99415,0.0,1.03258]
[1779662189629,67.15,76726.82,0.0,0.99415,0.0,1.03269]
[1779662189721,67.15,76726.82,0.0,0.99415,0.0,1.03269]
[1779662190971,67.15,76726.82,0.0,0.99415,0.0,1.03269]
[1779662191155,67.15,76726.78,0.0,0.99416,0.0,1.03163]
[1779662196190,67.15,76726.79,0.0,0.99416,0.0,1.03162]
[1779662197173,67.15,76726.79,0.0,0.99416,0.0,1.03162]
[1779662197220,67.15,76726.79,0.0,0.99416,0.0,1.03162]
[1779662200222,67.15,76731.95,0.0,0.99418,0.0,1.02848]
[1779662201439,67.15,76732.64,0.0,0.99418,0.0,1.02806]
[1779662201471,67.15,76732.64,0.0,0.99418,0.0,1.02806]
[1779662202236,67.15,76735.97,0.0,0.99419,0.0,1.02603]
[1779662203524,67.15,76738.93,0.0,0.9942,0.0,1.02424]
[1779662203721,67.15,76738.93,0.0,0.9942,0.0,1.02424]
[1779662204250,67.15,76739.3,0.0,0.9942,0.0,1.02401]
[1779662205308,67.15,76739.3,0.0,0.9942,0.0,1.02401]
[1779662205470,67.15,76739.3,0.0,0.9942,0.0,1.02401]
[1779662211299,67.15,76736.93,0.0,0.9942,0.0,1.02545]
[1779662212306,67.15,76732.91,0.0,0.99418,0.0,1.02789]
[1779662213898,67.15,76731.29,0.0,0.99417,0.0,1.02888]
[1779662213970,67.15,76731.29,0.0,0.99417,0.0,1.02888]
[1779662214531,67.15,76731.23,0.0,0.99417,0.0,1.02891]
[1779662214722,67.15,76731.23,0.0,0.99417,0.0,1.02891]
[1779662215327,67.15,76735.08,0.0,0.99419,0.0,1.02657]
[1779662219035,67.15,76735.11,0.0,0.99419,0.0,1.02655]
[1779662219102,67.15,76735.11,0.0,0.99419,0.0,1.02655]
[1779662219220,67.15,76735.11,0.0,0.99419,0.0,1.02655]
[1779662223424,67.15,76735.04,0.0,0.99419,0.0,1.0266]
[1779662223469,67.15,76735.04,0.0,0.99419,0.0,1.0266]
[1779662224390,67.15,76735.13,0.0,0.99419,0.0,1.02654]
[1779662225904,67.15,76734.64,0.0,0.99419,0.0,1.02684]
[1779662225971,67.15,76734.64,0.0,0.99419,0.0,1.02684]
[1779662226404,67.15,76730.76,0.0,0.99417,0.0,1.0292]
[1779662230426,67.15,76730.27,0.0,0.99417,0.0,1.0295]
[1779662230468,67.15,76730.27,0.0,0.99417,0.0,1.0295]
[1779662232312,67.15,76727.61,0.0,0.99416,0.0,1.03112]
[1779662232404,67.15,76726.56,0.0,0.99415,0.0,1.03176]
[1779662232472,67.15,76726.56,0.0,0.99415,0.0,1.03176]
[1779662236957,67.15,76725.31,0.0,0.99415,0.0,1.03253]
[1779662237010,67.15,76721.84,0.0,0.99414,0.0,1.03465]
[1779662238488,67.15,76718.81,0.0,0.99412,0.0,1.0365]
[1779662240518,67.15,76717.64,0.0,0.99412,0.0,1.03722]
[1779662240719,67.15,76717.64,0.0,0.99412,0.0,1.03722]
[1779662240821,67.15,76717.58,0.0,0.99412,0.0,1.03726]
[1779662246544,67.15,76720.51,0.0,0.99413,0.0,1.03546]
[1779662251579,67.15,76720.3,0.0,0.99414,0.0,1.0345]
[1779662257623,67.15,76720.75,0.0,0.99414,0.0,1.03423]
[1779662259637,67.15,76726.23,0.0,0.99416,0.0,1.03088]
[1779662260644,67.15,76730.49,0.0,0.99418,0.0,1.02829]
[1779662264671,67.15,76721.31,0.0,0.99414,0.0,1.03389]
[1779662267693,67.15,76708.68,0.0,0.99409,0.0,1.04164]
[1779662268700,67.15,76712.73,0.0,0.9941,0.0,1.03915]
[1779662273734,67.15,76712.94,0.0,0.99411,0.0,1.03902]
[1779662274742,67.15,76718.06,0.0,0.99413,0.0,1.03588]
[1779662275749,67.15,76723.5,0.0,0.99415,0.0,1.03255]
[1779662276987,67.15,76723.5,0.0,0.99415,0.0,1.03255]
[1779662281791,67.15,76707.1,0.0,0.99408,0.0,1.04261]
[1779662282798,67.15,76709.81,0.0,0.99409,0.0,1.04094]
[1779662285172,67.15,76711.5,0.0,0.9941,0.0,1.0399]
[1779662285632,67.15,76710.21,0.0,0.99409,0.0,1.04069]
[1779662285720,67.15,76710.21,0.0,0.99409,0.0,1.04069]
[1779662285819,67.15,76710.05,0.0,0.99409,0.0,1.04079]
[1779662290979,67.15,76710.58,0.0,0.9941,0.0,1.04047]
[1779662291861,67.15,76705.12,0.0,0.99407,0.0,1.04383]
[1779662293876,67.15,76697.48,0.0,0.99404,0.0,1.04855]
[1779662294882,67.15,76688.11,0.0,0.99401,0.0,1.05436]
[1779662295890,67.15,76690.77,0.0,0.99402,0.0,1.05271]
[1779662298177,67.15,76689.63,0.0,0.99401,0.0,1.05342]
[1779662300560,67.15,76685.66,0.0,0.994,0.0,1.05589]
[1779662301683,67.15,76686.54,0.0,0.994,0.0,1.05534]
[1779662301932,67.15,76682.54,0.0,0.99398,0.0,1.05783]
[1779662302942,67.15,76655.23,0.0,0.99387,0.0,1.07498]
[1779662304097,67.15,76655.23,0.0,0.99387,0.0,1.07498]
[1779662304167,67.15,76633.38,0.0,0.99378,0.0,1.08887]
[1779662304953,67.15,76633.15,0.0,0.99378,0.0,1.08902]
[1779662305960,67.15,76628.76,0.0,0.99376,0.0,1.09183]
[1779662306695,67.15,76628.76,0.0,0.99376,0.0,1.09183]
[1779662307974,67.15,76619.11,0.0,0.99372,0.0,1.09803]
[1779662308981,67.15,76622.39,0.0,0.99373,0.0,1.09592]
[1779662312002,67.15,76628.64,0.0,0.99376,0.0,1.09078]
[1779662316030,67.15,76633.71,0.0,0.99379,0.0,1.08754]
[1779662318084,67.15,76634.75,0.0,0.99379,0.0,1.08687]
[1779662318087,67.15,76628.92,0.0,0.99377,0.0,1.0906]
[1779662320501,67.15,76631.0,0.0,0.99377,0.0,1.08927]
[1779662320062,67.15,76621.73,0.0,0.99374,0.0,1.09521]
[1779662321435,67.15,76621.73,0.0,0.99374,0.0,1.09521]
[1779662321483,67.15,76619.25,0.0,0.99372,0.0,1.09681]
[1779662323084,67.15,76615.78,0.0,0.99371,0.0,1.09904]
[1779662325097,67.15,76622.11,0.0,0.99374,0.0,1.09497]
[1779662327479,67.15,76623.07,0.0,0.99374,0.0,1.09435]
[1779662329125,67.15,76631.28,0.0,0.99378,0.0,1.08909]
[1779662330132,67.15,76636.25,0.0,0.9938,0.0,1.08592]
[1779662334161,67.15,76639.56,0.0,0.99381,0.0,1.08381]
[1779662336175,67.15,76642.92,0.0,0.99382,0.0,1.08167]
[1779662339472,67.15,76642.92,0.0,0.99382,0.0,1.08167]
[1779662344233,67.15,76648.64,0.0,0.99385,0.0,1.07804]
[1779662345240,67.15,76645.05,0.0,0.99383,0.0,1.08032]
[1779662347254,67.15,76648.22,0.0,0.99385,0.0,1.0783]
[1779662348261,67.15,76640.93,0.0,0.99382,0.0,1.08294]
[1779662349750,67.15,76640.56,0.0,0.99381,0.0,1.08317]
[1779662349970,67.15,76640.56,0.0,0.99381,0.0,1.08317]
[1779662350071,67.15,76640.56,0.0,0.99381,0.0,1.08317]
[1779662351371,67.15,76640.56,0.0,0.99381,0.0,1.08317]
[1779662351406,67.15,76645.56,0.0,0.99384,0.0,1.07999]
[1779662355310,67.15,76649.71,0.0,0.99385,0.0,1.07736]
[1779662355989,67.15,76649.71,0.0,0.99385,0.0,1.07736]
[1779662356219,67.15,76649.71,0.0,0.99385,0.0,1.07736]
[1779662356317,67.15,76648.53,0.0,0.99385,0.0,1.07811]
[1779662358331,67.15,76652.04,0.0,0.99386,0.0,1.07588]
[1779662360235,67.15,76653.8,0.0,0.99387,0.0,1.07477]
[1779662360348,67.15,76659.34,0.0,0.99389,0.0,1.07127]
[1779662361481,67.15,76659.34,0.0,0.99389,0.0,1.07127]
[1779662363369,67.15,76666.33,0.0,0.99392,0.0,1.06687]
[1779662364376,67.15,76663.02,0.0,0.99391,0.0,1.06895]
[1779662365383,67.15,76659.74,0.0,0.99389,0.0,1.07102]
[1779662366708,67.15,76659.56,0.0,0.99389,0.0,1.07113]
[1779662366721,67.15,76659.56,0.0,0.99389,0.0,1.07113]
[1779662367397,67.15,76660.19,0.0,0.9939,0.0,1.07074]
[1779662371721,67.15,76661.31,0.0,0.99391,0.0,1.06892]
[1779662371970,67.15,76661.31,0.0,0.99391,0.0,1.06892]
[1779662372431,67.15,76660.98,0.0,0.99391,0.0,1.06913]
[1779662373470,67.15,76660.98,0.0,0.99391,0.0,1.06913]
[1779662378474,67.15,76671.61,0.0,0.99395,0.0,1.06245]
[1779662379481,67.15,76675.95,0.0,0.99397,0.0,1.05974]
[1779662380489,67.15,76680.93,0.0,0.99399,0.0,1.05663]
[1779662381923,67.15,76681.25,0.0,0.99399,0.0,1.05643]
[1779662381973,67.15,76681.25,0.0,0.99399,0.0,1.05643]
[1779662382503,67.15,76681.44,0.0,0.99399,0.0,1.05631]
[1779662386574,67.15,76681.14,0.0,0.99399,0.0,1.0565]
[1779662386718,67.15,76681.48,0.0,0.99399,0.0,1.05629]
[1779662388545,67.15,76676.03,0.0,0.99397,0.0,1.05969]
[1779662389832,67.15,76674.57,0.0,0.99396,0.0,1.0606]
[1779662389975,67.15,76674.57,0.0,0.99396,0.0,1.0606]
[1779662390561,67.15,76675.74,0.0,0.99397,0.0,1.05987]
[1779662391567,67.15,76681.49,0.0,0.99399,0.0,1.05628]
[1779662396602,67.15,76682.33,0.0,0.99399,0.0,1.05576]
[1779662399473,67.15,76684.44,0.0,0.994,0.0,1.05445]
[1779662402644,67.15,76681.1,0.0,0.99399,0.0,1.05653]
[1779662404499,67.15,76681.1,0.0,0.99399,0.0,1.05653]
[1779662404556,67.15,76674.31,0.0,0.99396,0.0,1.06076]
[1779662404720,67.15,76674.31,0.0,0.99396,0.0,1.06076]
[1779662404822,67.15,76669.31,0.0,0.99394,0.0,1.0639]
[1779662408184,67.15,76669.53,0.0,0.99394,0.0,1.06376]
[1779662408722,67.15,76667.69,0.0,0.99393,0.0,1.06491]
[1779662414729,67.15,76667.63,0.0,0.99393,0.0,1.06495]
[1779662415828,67.15,76667.63,0.0,0.99393,0.0,1.06495]
[1779662415975,67.15,76667.63,0.0,0.99393,0.0,1.06495]
[1779662416154,67.15,76667.68,0.0,0.99393,0.0,1.06492]
[1779662417353,67.15,76663.49,0.0,0.99392,0.0,1.06755]
[1779662417750,67.15,76655.75,0.0,0.99388,0.0,1.07243]
[1779662419475,67.15,76655.75,0.0,0.99388,0.0,1.07243]
[1779662420447,67.15,76653.0,0.0,0.99387,0.0,1.07416]
[1779662420479,67.15,76653.0,0.0,0.99387,0.0,1.07416]
[1779662420581,67.15,76649.19,0.0,0.99386,0.0,1.07657]
[1779662421778,67.15,76645.08,0.0,0.99384,0.0,1.07918]
[1779662424799,67.15,76641.04,0.0,0.99382,0.0,1.08174]
[1779662428185,67.15,76640.87,0.0,0.99382,0.0,1.08185]
[1779662428221,67.15,76640.87,0.0,0.99382,0.0,1.08185]
[1779662428827,67.15,76629.47,0.0,0.99377,0.0,1.08912]
[1779662429834,67.15,76622.27,0.0,0.99374,0.0,1.09374]
[1779662431848,67.15,76620.38,0.0,0.99374,0.0,1.09382]
[1779662433372,67.15,76620.38,0.0,0.99374,0.0,1.09382]
[1779662433475,67.15,76620.38,0.0,0.99374,0.0,1.09382]
[1779662433532,67.15,76621.53,0.0,0.99375,0.0,1.09308]
[1779662434417,67.15,76621.53,0.0,0.99375,0.0,1.09308]
[1779662434468,67.15,76621.53,0.0,0.99375,0.0,1.09308]
[1779662438897,67.15,76626.2,0.0,0.99377,0.0,1.09009]
[1779662441918,67.15,76635.34,0.0,0.99381,0.0,1.08425]
[1779662442925,67.15,76629.06,0.0,0.99378,0.0,1.08826]
[1779662444147,67.15,76629.06,0.0,0.99378,0.0,1.08826]
[1779662444226,67.15,76629.06,0.0,0.99378,0.0,1.08826]
[1779662444307,67.15,76627.46,0.0,0.99377,0.0,1.08928]
[1779662444989,67.15,76606.93,0.0,0.99368,0.0,1.10249]
[1779662445975,67.15,76597.71,0.0,0.99365,0.0,1.10846]
[1779662446977,67.15,76598.8,0.0,0.99365,0.0,1.10775]
[1779662452016,67.15,76599.92,0.0,0.99365,0.0,1.10703]
[1779662456042,67.15,76595.3,0.0,0.99363,0.0,1.11003]
[1779662457670,67.15,76595.3,0.0,0.99363,0.0,1.11003]
[1779662457672,67.15,76588.51,0.0,0.99361,0.0,1.11445]
[1779662458056,67.15,76591.31,0.0,0.99362,0.0,1.11262]
[1779662460846,67.15,76591.41,0.0,0.99362,0.0,1.11256]
[1779662462085,67.15,76599.73,0.0,0.99365,0.0,1.10715]
[1779662464099,67.15,76597.77,0.0,0.99365,0.0,1.10842]
[1779662465106,67.15,76601.15,0.0,0.99366,0.0,1.10623]
[1779662466113,67.15,76603.97,0.0,0.99367,0.0,1.1044]
[1779662471148,67.15,76606.13,0.0,0.99368,0.0,1.103]
[1779662471759,67.15,76606.13,0.0,0.99368,0.0,1.103]
[1779662471973,67.15,76606.13,0.0,0.99368,0.0,1.103]
[1779662472155,67.15,76607.27,0.0,0.99369,0.0,1.10227]
[1779662475154,67.15,76608.97,0.0,0.99369,0.0,1.10117]
[1779662475220,67.15,76608.97,0.0,0.99369,0.0,1.10117]
[1779662480329,67.15,76608.86,0.0,0.99369,0.0,1.10124]
[1779662480477,67.15,76608.86,0.0,0.99369,0.0,1.10124]
[1779662480531,67.15,76608.86,0.0,0.99369,0.0,1.10124]
[1779662480805,67.15,76608.86,0.0,0.99369,0.0,1.10124]
[1779662480978,67.15,76608.86,0.0,0.99369,0.0,1.10124]
[1779662486253,67.15,76610.2,0.0,0.9937,0.0,1.10037]
[1779662487518,67.15,76610.2,0.0,0.9937,0.0,1.10037]
[1779662487615,67.15,76610.82,0.0,0.9937,0.0,1.09997]
[1779662487725,67.15,76610.82,0.0,0.9937,0.0,1.09997]
[1779662487943,67.15,76610.82,0.0,0.9937,0.0,1.09997]
[1779662487974,67.15,76610.82,0.0,0.9937,0.0,1.09997]
[1779662492237,67.15,76609.3,0.0,0.9937,0.0,1.09982]
[1779662492474,67.15,76609.3,0.0,0.9937,0.0,1.09982]
[1779662492573,67.15,76610.27,0.0,0.99371,0.0,1.0992]
[1779662493026,67.15,76610.27,0.0,0.99371,0.0,1.0992]
[1779662493221,67.15,76610.27,0.0,0.99371,0.0,1.0992]
[1779662493302,67.15,76606.38,0.0,0.99369,0.0,1.10171]
[1779662498337,67.15,76606.64,0.0,0.99369,0.0,1.10154]
[1779662503372,67.15,76607.95,0.0,0.9937,0.0,1.10069]
[1779662506240,67.15,76609.59,0.0,0.9937,0.0,1.09963]
[1779662506471,67.15,76609.59,0.0,0.9937,0.0,1.09963]
[1779662506498,67.15,76609.49,0.0,0.9937,0.0,1.0997]
[1779662506897,67.15,76609.49,0.0,0.9937,0.0,1.0997]
[1779662506975,67.15,76609.49,0.0,0.9937,0.0,1.0997]
[1779662508407,67.15,76615.39,0.0,0.99373,0.0,1.0959]
[1779662513442,67.15,76615.68,0.0,0.99373,0.0,1.09571]
[1779662514449,67.15,76618.44,0.0,0.99374,0.0,1.09394]
[1779662518879,67.15,76618.99,0.0,0.99374,0.0,1.09358]
[1779662518972,67.15,76618.99,0.0,0.99374,0.0,1.09358]
[1779662519496,67.15,76618.99,0.0,0.99374,0.0,1.09358]
[1779662519725,67.15,76618.99,0.0,0.99374,0.0,1.09358]
[1779662519544,67.15,76618.44,0.0,0.99374,0.0,1.09394]
[1779662524958,67.15,76618.22,0.0,0.99374,0.0,1.09408]
[1779662524973,67.15,76618.22,0.0,0.99374,0.0,1.09408]
[1779662525526,67.15,76618.77,0.0,0.99374,0.0,1.09373]
[1779662525978,67.15,76618.77,0.0,0.99374,0.0,1.09373]
[1779662526221,67.15,76618.77,0.0,0.99374,0.0,1.09373]
[1779662529554,67.15,76633.64,0.0,0.9938,0.0,1.08421]
[1779662530563,67.15,76639.46,0.0,0.99383,0.0,1.08051]
[1779662533167,67.15,76639.55,0.0,0.99383,0.0,1.08045]
[1779662533221,67.15,76639.55,0.0,0.99383,0.0,1.08045]
[1779662533584,67.15,76639.42,0.0,0.99383,0.0,1.08053]
[1779662534591,67.15,76630.22,0.0,0.99379,0.0,1.08639]
[1779662535599,67.15,76625.26,0.0,0.99377,0.0,1.08957]
[1779662537844,67.15,76625.89,0.0,0.99377,0.0,1.08916]
[1779662537973,67.15,76625.89,0.0,0.99377,0.0,1.08916]
[1779662544661,67.15,76625.27,0.0,0.99377,0.0,1.08956]
[1779662546693,67.15,76623.6,0.0,0.99376,0.0,1.09063]
[1779662546721,67.15,76623.6,0.0,0.99376,0.0,1.09063]
[1779662547455,67.15,76622.98,0.0,0.99376,0.0,1.09103]
[1779662547473,67.15,76622.98,0.0,0.99376,0.0,1.09103]
[1779662547686,67.15,76623.06,0.0,0.99376,0.0,1.09097]
[1779662548692,67.15,76619.7,0.0,0.99375,0.0,1.09313]
[1779662552721,67.15,76617.83,0.0,0.99374,0.0,1.0932]
[1779662554140,67.15,76617.6,0.0,0.99374,0.0,1.09335]
[1779662554219,67.15,76617.6,0.0,0.99374,0.0,1.09335]
[1779662554735,67.15,76616.88,0.0,0.99374,0.0,1.09381]
[1779662556573,67.15,76617.51,0.0,0.99374,0.0,1.09341]
[1779662556730,67.15,76617.51,0.0,0.99374,0.0,1.09341]
[1779662559927,67.15,76619.9,0.0,0.99375,0.0,1.09187]
[1779662559970,67.15,76619.9,0.0,0.99375,0.0,1.09187]
[1779662560789,67.15,76621.03,0.0,0.99376,0.0,1.09115]
[1779662562350,67.15,76621.03,0.0,0.99376,0.0,1.09115]
[1779662562473,67.15,76621.03,0.0,0.99376,0.0,1.09115]
[1779662565599,67.15,76622.93,0.0,0.99377,0.0,1.08993]
[1779662565722,67.15,76622.93,0.0,0.99377,0.0,1.08993]
[1779662565699,67.15,76626.15,0.0,0.99378,0.0,1.08787]
[1779662566733,67.15,76626.15,0.0,0.99378,0.0,1.08787]
[1779662565824,67.15,76632.82,0.0,0.99381,0.0,1.08361]
[1779662566978,67.15,76632.82,0.0,0.99381,0.0,1.08361]
[1779662567074,67.15,76632.58,0.0,0.99381,0.0,1.08377]
[1779662572873,67.15,76632.53,0.0,0.99381,0.0,1.0838]
[1779662577046,67.15,76632.41,0.0,0.99381,0.0,1.08387]
[1779662577252,67.15,76632.41,0.0,0.99381,0.0,1.08387]
[1779662577258,67.15,76632.54,0.0,0.99381,0.0,1.08379]
[1779662577946,67.15,76632.54,0.0,0.99381,0.0,1.08379]
[1779662577973,67.15,76632.54,0.0,0.99381,0.0,1.08379]
[1779662583950,67.15,76632.74,0.0,0.99381,0.0,1.08366]
[1779662588987,67.15,76632.73,0.0,0.99381,0.0,1.08367]
[1779662589953,67.15,76632.73,0.0,0.99381,0.0,1.08367]
[1779662589972,67.15,76632.73,0.0,0.99381,0.0,1.08367]
[1779662590683,67.15,76632.73,0.0,0.99381,0.0,1.08367]
[1779662590723,67.15,76632.73,0.0,0.99381,0.0,1.08367]
[1779662590821,67.15,76632.52,0.0,0.99381,0.0,1.0838]
[1779662596035,67.15,76633.11,0.0,0.99381,0.0,1.08343]
[1779662601070,67.15,76634.28,0.0,0.99381,0.0,1.08268]
[1779662603731,67.15,76634.29,0.0,0.99381,0.0,1.08268]
[1779662603745,67.15,76634.29,0.0,0.99381,0.0,1.08268]
[1779662603971,67.15,76634.29,0.0,0.99381,0.0,1.08268]
[1779662604889,67.15,76634.29,0.0,0.99381,0.0,1.08268]
[1779662604978,67.15,76634.29,0.0,0.99381,0.0,1.08268]
[1779662608477,67.15,76634.29,0.0,0.99381,0.0,1.08268]
[1779662608721,67.15,76634.29,0.0,0.99381,0.0,1.08268]
[1779662608822,67.15,76626.1,0.0,0.99378,0.0,1.0879]
[1779662609576,67.15,76626.1,0.0,0.99378,0.0,1.0879]
[1779662609723,67.15,76626.1,0.0,0.99378,0.0,1.0879]
[1779662609820,67.15,76618.76,0.0,0.99375,0.0,1.0926]
[1779662612159,67.15,76613.21,0.0,0.99373,0.0,1.09504]
[1779662613653,67.15,76613.21,0.0,0.99373,0.0,1.09504]
[1779662613725,67.15,76613.21,0.0,0.99373,0.0,1.09504]
[1779662613755,67.15,76615.36,0.0,0.99374,0.0,1.09366]
[1779662614173,67.15,76618.8,0.0,0.99375,0.0,1.09145]
[1779662615731,67.15,76618.8,0.0,0.99375,0.0,1.09145]
[1779662615820,67.15,76619.07,0.0,0.99376,0.0,1.09128]
[1779662615976,67.15,76619.07,0.0,0.99376,0.0,1.09128]
[1779662616187,67.15,76618.25,0.0,0.99375,0.0,1.0918]
[1779662618275,67.15,76619.01,0.0,0.99376,0.0,1.09131]
[1779662618471,67.15,76619.01,0.0,0.99376,0.0,1.09131]
[1779662621222,67.15,76626.65,0.0,0.99379,0.0,1.08643]
[1779662622231,67.15,76647.96,0.0,0.99388,0.0,1.07289]
[1779662623238,67.15,76661.06,0.0,0.99393,0.0,1.06464]
[1779662624245,67.15,76660.45,0.0,0.99393,0.0,1.06502]
[1779662625252,67.15,76665.66,0.0,0.99395,0.0,1.06176]
[1779662628273,67.15,76669.89,0.0,0.99397,0.0,1.05911]
[1779662629280,67.15,76671.8,0.0,0.99398,0.0,1.05792]
[1779662631731,67.15,76673.11,0.0,0.99398,0.0,1.0571]
[1779662631805,67.15,76673.83,0.0,0.99398,0.0,1.05665]
[1779662631889,67.15,76673.83,0.0,0.99398,0.0,1.05665]
[1779662632301,67.15,76678.75,0.0,0.994,0.0,1.05359]
[1779662637336,67.15,76678.6,0.0,0.994,0.0,1.05368]
[1779662638924,67.15,76678.93,0.0,0.994,0.0,1.05347]
[1779662638973,67.15,76678.93,0.0,0.994,0.0,1.05347]
[1779662644385,67.15,76677.99,0.0,0.994,0.0,1.05406]
[1779662645587,67.15,76677.99,0.0,0.994,0.0,1.05406]
[1779662645718,67.15,76677.99,0.0,0.994,0.0,1.05406]
[1779662645819,67.15,76678.02,0.0,0.994,0.0,1.05404]
[1779662646395,67.15,76678.02,0.0,0.994,0.0,1.05404]
[1779662646471,67.15,76678.02,0.0,0.994,0.0,1.05404]
[1779662652441,67.15,76678.46,0.0,0.994,0.0,1.05377]
[1779662657814,67.15,76678.91,0.0,0.994,0.0,1.05349]
[1779662657821,67.15,76679.5,0.0,0.99401,0.0,1.05312]
[1779662657973,67.15,76679.5,0.0,0.99401,0.0,1.05312]
[1779662658483,67.15,76679.84,0.0,0.99401,0.0,1.05291]
[1779662659446,67.15,76679.84,0.0,0.99401,0.0,1.05291]
[1779662659473,67.15,76679.84,0.0,0.99401,0.0,1.05291]
[1779662664525,67.15,76681.76,0.0,0.99402,0.0,1.05172]
[1779662667604,67.15,76682.26,0.0,0.99402,0.0,1.0514]
[1779662667720,67.15,76682.26,0.0,0.99402,0.0,1.0514]
[1779662667808,67.15,76682.38,0.0,0.99402,0.0,1.05133]
[1779662668790,67.15,76682.38,0.0,0.99402,0.0,1.05133]
[1779662668974,67.15,76682.28,0.0,0.99402,0.0,1.05139]
[1779662674595,67.15,76682.38,0.0,0.99402,0.0,1.05023]
[1779662675029,67.15,76682.38,0.0,0.99402,0.0,1.05023]
[1779662676031,67.15,76682.19,0.0,0.99402,0.0,1.05035]
[1779662676226,67.15,76682.19,0.0,0.99402,0.0,1.05035]
[1779662679633,67.15,76685.58,0.0,0.99404,0.0,1.04825]
[1779662680770,67.15,76685.58,0.0,0.99404,0.0,1.04825]
[1779662680977,67.15,76685.59,0.0,0.99404,0.0,1.04824]
[1779662685672,67.15,76688.27,0.0,0.99405,0.0,1.04658]
[1779662686494,67.15,76688.27,0.0,0.99405,0.0,1.04658]
[1779662686721,67.15,76688.27,0.0,0.99405,0.0,1.04658]
[1779662693728,67.15,76689.16,0.0,0.99405,0.0,1.04603]
[1779662695670,67.15,76689.7,0.0,0.99405,0.0,1.0457]
[1779662695742,67.15,76694.63,0.0,0.99407,0.0,1.04266]
[1779662696749,67.15,76696.56,0.0,0.99408,0.0,1.04147]
[1779662698422,67.15,76696.81,0.0,0.99408,0.0,1.04131]
[1779662698475,67.15,76696.81,0.0,0.99408,0.0,1.04131]
[1779662702791,67.15,76702.8,0.0,0.99411,0.0,1.03763]
[1779662704871,67.15,76703.74,0.0,0.99411,0.0,1.03705]
[1779662704972,67.15,76703.81,0.0,0.99411,0.0,1.03701]
[1779662706973,67.15,76704.01,0.0,0.99411,0.0,1.03688]
[1779662707826,67.15,76706.37,0.0,0.99412,0.0,1.03544]
[1779662709840,67.15,76717.09,0.0,0.99416,0.0,1.02888]
[1779662711854,67.15,76719.33,0.0,0.99417,0.0,1.02752]
[1779662712713,67.15,76719.33,0.0,0.99417,0.0,1.02752]
[1779662712723,67.15,76719.33,0.0,0.99417,0.0,1.02752]
[1779662717896,67.15,76720.75,0.0,0.99418,0.0,1.02666]
[1779662719685,67.15,76720.54,0.0,0.99418,0.0,1.02678]
[1779662719726,67.15,76720.54,0.0,0.99418,0.0,1.02678]
[1779662720262,67.15,76720.71,0.0,0.99418,0.0,1.02668]
[1779662720469,67.15,76720.71,0.0,0.99418,0.0,1.02668]
[1779662720917,67.15,76722.94,0.0,0.99419,0.0,1.02532]
[1779662725952,67.15,76725.59,0.0,0.9942,0.0,1.02371]
[1779662726445,67.15,76725.59,0.0,0.9942,0.0,1.02371]
[1779662726469,67.15,76725.59,0.0,0.9942,0.0,1.02371]
[1779662731994,67.15,76725.17,0.0,0.9942,0.0,1.02289]
[1779662735516,67.15,76725.11,0.0,0.9942,0.0,1.02293]
[1779662735721,67.15,76725.11,0.0,0.9942,0.0,1.02293]
[1779662735820,67.15,76729.13,0.0,0.99422,0.0,1.02049]
[1779662736821,67.15,76729.13,0.0,0.99422,0.0,1.02049]
[1779662736975,67.15,76730.04,0.0,0.99422,0.0,1.01994]
[1779662742065,67.15,76733.28,0.0,0.99423,0.0,1.01798]
[1779662746948,67.15,76731.38,0.0,0.99423,0.0,1.01913]
[1779662746979,67.15,76731.38,0.0,0.99423,0.0,1.01913]
[1779662746095,67.15,76734.63,0.0,0.99424,0.0,1.01717]
[1779662751130,67.15,76734.46,0.0,0.99424,0.0,1.01727]
[1779662752137,67.15,76738.55,0.0,0.99425,0.0,1.0148]
[1779662753050,67.15,76738.55,0.0,0.99425,0.0,1.0148]
[1779662753221,67.15,76738.55,0.0,0.99425,0.0,1.0148]
[1779662753321,67.15,76741.59,0.0,0.99427,0.0,1.01297]
[1779662754599,67.15,76741.59,0.0,0.99427,0.0,1.01297]
[1779662754721,67.15,76741.59,0.0,0.99427,0.0,1.01297]
[1779662754820,67.15,76741.45,0.0,0.99427,0.0,1.01306]
[1779662760193,67.15,76741.85,0.0,0.99427,0.0,1.01281]
[1779662763239,67.15,76751.87,0.0,0.99431,0.0,1.0068]
[1779662764225,67.15,76774.69,0.0,0.9944,0.0,0.99322]
[1779662765232,67.15,76776.76,0.0,0.9944,0.0,0.992]
[1779662766238,67.15,76780.14,0.0,0.99442,0.0,0.99001]
[1779662769260,67.15,76789.33,0.0,0.99445,0.0,0.9846]
[1779662770884,67.15,76789.33,0.0,0.99445,0.0,0.9846]
[1779662770980,67.15,76805.34,0.0,0.99451,0.0,0.97524]
[1779662771274,67.15,76823.1,0.0,0.99458,0.0,0.96494]
[1779662772282,67.15,76831.59,0.0,0.99461,0.0,0.96005]
[1779662773288,67.15,76828.39,0.0,0.9946,0.0,0.96189]
[1779662774526,67.15,76828.39,0.0,0.9946,0.0,0.96189]
[1779662775305,67.15,76845.28,0.0,0.99466,0.0,0.95222]
[1779662776309,67.15,76856.05,0.0,0.9947,0.0,0.94609]
[1779662777316,67.15,76866.65,0.0,0.99474,0.0,0.94009]
[1779662778324,67.15,76868.8,0.0,0.99475,0.0,0.93888]
[1779662780584,67.15,76857.82,0.0,0.99471,0.0,0.94509]
[1779662781344,67.15,76862.33,0.0,0.99472,0.0,0.94253]
[1779662782351,67.15,76857.54,0.0,0.99471,0.0,0.94524]
[1779662784366,67.15,76852.18,0.0,0.99469,0.0,0.94829]
[1779662789401,67.15,76857.64,0.0,0.99471,0.0,0.94519]
[1779662794436,67.15,76861.03,0.0,0.99472,0.0,0.94225]
[1779662795443,67.15,76863.98,0.0,0.99473,0.0,0.94059]
[1779662797474,67.15,76867.14,0.0,0.99475,0.0,0.9388]
[1779662798477,67.15,76872.41,0.0,0.99476,0.0,0.93584]
[1779662799484,67.15,76876.11,0.0,0.99478,0.0,0.93376]
[1779662801498,67.15,76884.33,0.0,0.99481,0.0,0.92916]
[1779662803513,67.15,76889.86,0.0,0.99483,0.0,0.92607]
[1779662804521,67.15,76896.87,0.0,0.99485,0.0,0.92218]
[1779662805529,67.15,76904.55,0.0,0.99488,0.0,0.91792]
[1779662807542,67.15,76905.15,0.0,0.99488,0.0,0.91759]
[1779662811570,67.15,76908.72,0.0,0.99489,0.0,0.91562]
[1779662814712,67.15,76907.31,0.0,0.99489,0.0,0.9164]
[1779662814723,67.15,76907.31,0.0,0.99489,0.0,0.9164]
[1779662816430,67.15,76908.43,0.0,0.99489,0.0,0.91578]
[1779662816471,67.15,76908.43,0.0,0.99489,0.0,0.91578]
[1779662816605,67.15,76908.5,0.0,0.99489,0.0,0.91574]
[1779662821641,67.15,76901.74,0.0,0.99487,0.0,0.91948]
[1779662822648,67.15,76892.7,0.0,0.99484,0.0,0.92449]
[1779662823655,67.15,76891.35,0.0,0.99483,0.0,0.92524]
[1779662824690,67.15,76891.35,0.0,0.99483,0.0,0.92524]
[1779662825531,67.15,76888.92,0.0,0.99482,0.0,0.9266]
[1779662828690,67.15,76892.1,0.0,0.99484,0.0,0.92483]
[1779662830704,67.15,76899.23,0.0,0.99486,0.0,0.92087]
[1779662831934,67.15,76899.23,0.0,0.99486,0.0,0.92087]
[1779662831971,67.15,76899.23,0.0,0.99486,0.0,0.92087]
[1779662834208,67.15,76898.92,0.0,0.99486,0.0,0.92104]
[1779662834222,67.15,76898.92,0.0,0.99486,0.0,0.92104]
[1779662834731,67.15,76897.75,0.0,0.99486,0.0,0.92169]
[1779662836746,67.15,76893.82,0.0,0.99484,0.0,0.92387]
[1779662838822,67.15,76892.69,0.0,0.99484,0.0,0.9245]
[1779662838983,67.15,76892.69,0.0,0.99484,0.0,0.9245]
[1779662839777,67.15,76882.07,0.0,0.9948,0.0,0.93042]
[1779662840776,67.15,76876.23,0.0,0.99478,0.0,0.93369]
[1779662842660,67.15,76875.79,0.0,0.99478,0.0,0.93394]
[1779662842721,67.15,76875.79,0.0,0.99478,0.0,0.93394]
[1779662844807,67.15,76856.58,0.0,0.99471,0.0,0.94477]
[1779662845814,67.15,76858.23,0.0,0.99471,0.0,0.94384]
[1779662848129,67.15,76857.75,0.0,0.99471,0.0,0.94411]
[1779662848221,67.15,76857.75,0.0,0.99471,0.0,0.94411]
[1779662849842,67.15,76853.75,0.0,0.9947,0.0,0.94638]
[1779662852878,67.15,76857.19,0.0,0.99472,0.0,0.94341]
[1779662852969,67.15,76857.19,0.0,0.99472,0.0,0.94341]
[1779662854960,67.15,76858.01,0.0,0.99472,0.0,0.94294]
[1779662854975,67.15,76858.01,0.0,0.99472,0.0,0.94294]
[1779662855014,67.15,76858.04,0.0,0.99472,0.0,0.94293]
[1779662858905,67.15,76835.28,0.0,0.99463,0.0,0.95588]
[1779662859912,67.15,76833.56,0.0,0.99463,0.0,0.95687]
[1779662860919,67.15,76826.51,0.0,0.9946,0.0,0.96091]
[1779662863895,67.15,76825.63,0.0,0.9946,0.0,0.96142]
[1779662863970,67.15,76825.63,0.0,0.9946,0.0,0.96142]
[1779662865956,67.15,76828.75,0.0,0.99461,0.0,0.95963]
[1779662870991,67.15,76827.72,0.0,0.99461,0.0,0.96022]
[1779662876026,67.15,76826.64,0.0,0.9946,0.0,0.96084]
[1779662877718,67.15,76826.63,0.0,0.9946,0.0,0.96084]
[1779662877786,67.15,76826.63,0.0,0.9946,0.0,0.96084]
[1779662879050,67.15,76821.79,0.0,0.99458,0.0,0.96363]
[1779662880983,67.15,76821.86,0.0,0.99459,0.0,0.96359]
[1779662881108,67.15,76821.86,0.0,0.99459,0.0,0.96359]
[1779662881064,67.15,76821.19,0.0,0.99458,0.0,0.96398]
[1779662882070,67.15,76815.61,0.0,0.99456,0.0,0.9672]
[1779662882896,67.15,76815.61,0.0,0.99456,0.0,0.9672]
[1779662882969,67.15,76815.61,0.0,0.99456,0.0,0.9672]
[1779662884085,67.15,76824.91,0.0,0.9946,0.0,0.96183]
[1779662886100,67.15,76833.8,0.0,0.99463,0.0,0.95673]
[1779662886802,67.15,76833.8,0.0,0.99463,0.0,0.95673]
[1779662886972,67.15,76833.8,0.0,0.99463,0.0,0.95673]
[1779662887107,67.15,76836.85,0.0,0.99464,0.0,0.95498]
[1779662889121,67.15,76837.7,0.0,0.99464,0.0,0.9545]
[1779662889624,67.15,76837.7,0.0,0.99464,0.0,0.9545]
[1779662889724,67.15,76837.7,0.0,0.99464,0.0,0.9545]
[1779662890128,67.15,76837.66,0.0,0.99464,0.0,0.95452]
[1779662894903,67.15,76838.6,0.0,0.99465,0.0,0.95398]
[1779662894968,67.15,76838.6,0.0,0.99465,0.0,0.95398]
[1779662895163,67.15,76831.57,0.0,0.99462,0.0,0.95801]
[1779662899501,67.15,76831.21,0.0,0.99462,0.0,0.95821]
[1779662899723,67.15,76831.21,0.0,0.99462,0.0,0.95821]
[1779662899820,67.15,76827.21,0.0,0.99461,0.0,0.96051]
[1779662906106,67.15,76826.59,0.0,0.9946,0.0,0.96087]
[1779662907475,67.15,76825.62,0.0,0.9946,0.0,0.96143]
[1779662910325,67.15,76828.31,0.0,0.99461,0.0,0.95988]
[1779662910469,67.15,76828.31,0.0,0.99461,0.0,0.95988]
[1779662910570,67.15,76828.25,0.0,0.99461,0.0,0.95991]
[1779662913136,67.15,76829.88,0.0,0.99462,0.0,0.95795]
[1779662913219,67.15,76830.65,0.0,0.99462,0.0,0.95751]
[1779662916770,67.15,76829.19,0.0,0.99462,0.0,0.95834]
[1779662916973,67.15,76829.19,0.0,0.99462,0.0,0.95834]
[1779662917072,67.15,76829.96,0.0,0.99462,0.0,0.9579]
[1779662917284,67.15,76829.96,0.0,0.99462,0.0,0.9579]
[1779662917469,67.15,76829.96,0.0,0.99462,0.0,0.9579]
[1779662922792,67.15,76828.54,0.0,0.99462,0.0,0.95872]
[1779662922939,67.15,76828.54,0.0,0.99462,0.0,0.95872]
[1779662922973,67.15,76828.54,0.0,0.99462,0.0,0.95872]
[1779662922989,67.15,76829.07,0.0,0.99462,0.0,0.95841]
[1779662927389,67.15,76824.6,0.0,0.9946,0.0,0.96098]
[1779662929214,67.15,76824.6,0.0,0.9946,0.0,0.96098]
[1779662929221,67.15,76824.6,0.0,0.9946,0.0,0.96098]
[1779662929403,67.15,76824.51,0.0,0.9946,0.0,0.96103]
[1779662930716,67.15,76824.51,0.0,0.9946,0.0,0.96103]
[1779662930969,67.15,76824.51,0.0,0.9946,0.0,0.96103]
[1779662931006,67.15,76819.64,0.0,0.99458,0.0,0.96384]
[1779662935445,67.15,76814.55,0.0,0.99456,0.0,0.96678]
[1779662936452,67.15,76819.03,0.0,0.99458,0.0,0.96419]
[1779662938450,67.15,76819.8,0.0,0.99458,0.0,0.96375]
[1779662938471,67.15,76819.8,0.0,0.99458,0.0,0.96375]
[1779662938487,67.15,76819.51,0.0,0.99458,0.0,0.96391]
[1779662939276,67.15,76819.51,0.0,0.99458,0.0,0.96391]
[1779662939470,67.15,76819.51,0.0,0.99458,0.0,0.96391]
[1779662943501,67.15,76807.54,0.0,0.99454,0.0,0.97084]
[1779662944508,67.15,76807.49,0.0,0.99454,0.0,0.97087]
[1779662946820,67.15,76809.34,0.0,0.99454,0.0,0.96979]
[1779662946973,67.15,76809.34,0.0,0.99454,0.0,0.96979]
[1779662947026,67.15,76809.18,0.0,0.99454,0.0,0.96989]
[1779662947998,67.15,76809.18,0.0,0.99454,0.0,0.96989]
[1779662948220,67.15,76807.83,0.0,0.99454,0.0,0.97067]
[1779662951557,67.15,76811.24,0.0,0.99455,0.0,0.96869]
[1779662953496,67.15,76809.56,0.0,0.99454,0.0,0.96967]
[1779662953723,67.15,76809.56,0.0,0.99454,0.0,0.96967]
[1779662954032,67.15,76809.56,0.0,0.99454,0.0,0.96967]
[1779662954222,67.15,76809.44,0.0,0.99454,0.0,0.96974]
[1779662959612,67.15,76809.19,0.0,0.99454,0.0,0.96988]
[1779662960620,67.15,76805.59,0.0,0.99453,0.0,0.97197]
[1779662963678,67.15,76805.8,0.0,0.99453,0.0,0.97185]
[1779662963725,67.15,76805.8,0.0,0.99453,0.0,0.97185]
[1779662963779,67.15,76805.75,0.0,0.99453,0.0,0.97188]
[1779662964421,67.15,76805.75,0.0,0.99453,0.0,0.97188]
[1779662964471,67.15,76805.75,0.0,0.99453,0.0,0.97188]
[1779662966662,67.15,76801.81,0.0,0.99452,0.0,0.97417]
[1779662967669,67.15,76794.02,0.0,0.99449,0.0,0.97871]
[1779662970203,67.15,76792.07,0.0,0.99448,0.0,0.97985]
[1779662970225,67.15,76792.07,0.0,0.99448,0.0,0.97985]
[1779662970215,67.15,76792.01,0.0,0.99448,0.0,0.97989]
[1779662970707,67.15,76792.01,0.0,0.99448,0.0,0.97989]
[1779662970725,67.15,76792.01,0.0,0.99448,0.0,0.97989]
[1779662970734,67.15,76792.62,0.0,0.99448,0.0,0.97953]
[1779662975725,67.15,76786.23,0.0,0.99446,0.0,0.98222]
[1779662979753,67.15,76782.24,0.0,0.99445,0.0,0.98457]
[1779662981471,67.15,76782.16,0.0,0.99445,0.0,0.98461]
[1779662981724,67.15,76782.16,0.0,0.99445,0.0,0.98461]
[1779662982107,67.15,76782.16,0.0,0.99445,0.0,0.98461]
[1779662982224,67.15,76782.16,0.0,0.99445,0.0,0.98461]
[1779662982206,67.15,76781.88,0.0,0.99445,0.0,0.98478]
[1779662986802,67.15,76784.45,0.0,0.99446,0.0,0.98327]
[1779662991837,67.15,76784.95,0.0,0.99446,0.0,0.98298]
[1779662996871,67.15,76784.75,0.0,0.99446,0.0,0.98309]
[1779663000900,67.15,76791.29,0.0,0.99448,0.0,0.97926]
[1779663001907,67.15,76804.78,0.0,0.99453,0.0,0.9714]
[1779663002917,67.15,76807.76,0.0,0.99454,0.0,0.96967]
[1779663003921,67.15,76810.76,0.0,0.99456,0.0,0.96793]
[1779663004572,67.15,76810.76,0.0,0.99456,0.0,0.96793]
[1779663004727,67.15,76810.76,0.0,0.99456,0.0,0.96793]
[1779663005266,67.15,76809.79,0.0,0.99455,0.0,0.9685]
[1779663006048,67.15,76809.79,0.0,0.99455,0.0,0.9685]
[1779663006221,67.15,76809.79,0.0,0.99455,0.0,0.9685]
[1779663008956,67.15,76814.84,0.0,0.99457,0.0,0.96558]
[1779663013991,67.15,76814.42,0.0,0.99457,0.0,0.96582]
[1779663014355,67.15,76814.42,0.0,0.99457,0.0,0.96582]
[1779663014473,67.15,76814.42,0.0,0.99457,0.0,0.96582]
[1779663014997,67.15,76815.08,0.0,0.99457,0.0,0.96544]
[1779663015648,67.15,76815.08,0.0,0.99457,0.0,0.96544]
[1779663015725,67.15,76815.08,0.0,0.99457,0.0,0.96544]
[1779663019027,67.15,76812.25,0.0,0.99456,0.0,0.96707]
[1779663020168,67.15,76812.25,0.0,0.99456,0.0,0.96707]
[1779663020223,67.15,76812.25,0.0,0.99456,0.0,0.96707]
[1779663029097,67.15,76812.36,0.0,0.99456,0.0,0.96701]
[1779663031556,67.15,76812.62,0.0,0.99457,0.0,0.96582]
[1779663031720,67.15,76812.62,0.0,0.99457,0.0,0.96582]
[1779663031821,67.15,76812.62,0.0,0.99457,0.0,0.96582]
[1779663035652,67.15,76813.86,0.0,0.99457,0.0,0.96511]
[1779663035724,67.15,76813.86,0.0,0.99457,0.0,0.96511]
[1779663040175,67.15,76810.99,0.0,0.99456,0.0,0.96677]
[1779663041776,67.15,76810.99,0.0,0.99456,0.0,0.96677]
[1779663041983,67.15,76810.99,0.0,0.99456,0.0,0.96677]
[1779663042200,67.15,76810.99,0.0,0.99456,0.0,0.96677]
[1779663042222,67.15,76810.99,0.0,0.99456,0.0,0.96677]
[1779663042249,67.15,76810.81,0.0,0.99456,0.0,0.96687]
[1779663043196,67.15,76802.0,0.0,0.99453,0.0,0.97198]
[1779663045612,67.15,76800.63,0.0,0.99452,0.0,0.97277]
[1779663045722,67.15,76800.63,0.0,0.99452,0.0,0.97277]
[1779663045811,67.15,76800.63,0.0,0.99452,0.0,0.97277]
[1779663045975,67.15,76800.63,0.0,0.99452,0.0,0.97277]
[1779663046219,67.15,76800.42,0.0,0.99452,0.0,0.9729]
[1779663052261,67.15,76800.14,0.0,0.99452,0.0,0.97306]
[1779663057296,67.15,76800.56,0.0,0.99452,0.0,0.97281]
[1779663057679,67.15,76800.56,0.0,0.99452,0.0,0.97281]
[1779663057719,67.15,76800.56,0.0,0.99452,0.0,0.97281]
[1779663060138,67.15,76800.46,0.0,0.99452,0.0,0.97287]
[1779663060266,67.15,76800.46,0.0,0.99452,0.0,0.97287]
[1779663060320,67.15,76804.26,0.0,0.99454,0.0,0.97066]
[1779663061325,67.15,76819.19,0.0,0.99459,0.0,0.96203]
[1779663063339,67.15,76821.15,0.0,0.9946,0.0,0.9609]
[1779663064995,67.15,76821.15,0.0,0.9946,0.0,0.9609]
[1779663065221,67.15,76821.15,0.0,0.9946,0.0,0.9609]
[1779663066365,67.15,76826.52,0.0,0.99462,0.0,0.95782]
[1779663067367,67.15,76835.78,0.0,0.99465,0.0,0.95252]
[1779663068374,67.15,76841.16,0.0,0.99467,0.0,0.94945]
[1779663069380,67.15,76842.13,0.0,0.99468,0.0,0.9489]
[1779663071346,67.15,76842.18,0.0,0.99468,0.0,0.94887]
[1779663071478,67.15,76842.18,0.0,0.99468,0.0,0.94887]
[1779663071570,67.15,76841.85,0.0,0.99468,0.0,0.94906]
[1779663072400,67.15,76841.85,0.0,0.99468,0.0,0.94906]
[1779663072472,67.15,76841.85,0.0,0.99468,0.0,0.94906]
[1779663080121,67.15,76842.74,0.0,0.99468,0.0,0.94855]
[1779663080222,67.15,76842.74,0.0,0.99468,0.0,0.94855]
[1779663080283,67.15,76842.68,0.0,0.99468,0.0,0.94859]
[1779663081573,67.15,76842.6,0.0,0.99468,0.0,0.94863]
[1779663081720,67.15,76842.6,0.0,0.99468,0.0,0.94863]
[1779663081821,67.15,76839.03,0.0,0.99467,0.0,0.95066]
[1779663087507,67.15,76840.42,0.0,0.99467,0.0,0.94987]
[1779663089201,67.15,76840.42,0.0,0.99467,0.0,0.94987]
[1779663089223,67.15,76840.42,0.0,0.99467,0.0,0.94987]
[1779663090067,67.15,76840.32,0.0,0.99467,0.0,0.94993]
[1779663090221,67.15,76840.32,0.0,0.99467,0.0,0.94993]
[1779663090323,67.15,76840.48,0.0,0.99467,0.0,0.94984]
[1779663090528,67.15,76838.47,0.0,0.99466,0.0,0.95098]
[1779663095563,67.15,76838.89,0.0,0.99467,0.0,0.94972]
[1779663097859,67.15,76838.42,0.0,0.99467,0.0,0.94999]
[1779663097971,67.15,76838.42,0.0,0.99467,0.0,0.94999]
[1779663101605,67.15,76830.95,0.0,0.99464,0.0,0.95425]
[1779663102402,67.15,76830.95,0.0,0.99464,0.0,0.95425]
[1779663102470,67.15,76830.95,0.0,0.99464,0.0,0.95425]
[1779663102612,67.15,76829.06,0.0,0.99463,0.0,0.95534]
[1779663103618,67.15,76826.33,0.0,0.99462,0.0,0.9569]
[1779663104808,67.15,76826.33,0.0,0.99462,0.0,0.9569]
[1779663104969,67.15,76826.33,0.0,0.99462,0.0,0.9569]
[1779663110668,67.15,76824.71,0.0,0.99462,0.0,0.95783]
[1779663112399,67.15,76825.32,0.0,0.99462,0.0,0.95748]
[1779663112469,67.15,76825.32,0.0,0.99462,0.0,0.95748]
[1779663112682,67.15,76824.55,0.0,0.99462,0.0,0.95792]
[1779663113875,67.15,76824.55,0.0,0.99462,0.0,0.95792]
[1779663113972,67.15,76824.55,0.0,0.99462,0.0,0.95792]
[1779663118330,67.15,76825.74,0.0,0.99462,0.0,0.95724]
[1779663117717,67.15,76824.05,0.0,0.99462,0.0,0.95821]
[1779663118469,67.15,76824.05,0.0,0.99462,0.0,0.95821]
[1779663119367,67.15,76824.05,0.0,0.99462,0.0,0.95821]
[1779663118724,67.15,76824.01,0.0,0.99462,0.0,0.95823]
[1779663119475,67.15,76824.01,0.0,0.99462,0.0,0.95823]
[1779663120738,67.15,76821.76,0.0,0.99461,0.0,0.95952]
[1779663125775,67.15,76821.68,0.0,0.99461,0.0,0.95957]
[1779663127789,67.15,76814.24,0.0,0.99458,0.0,0.96385]
[1779663128566,67.15,76814.24,0.0,0.99458,0.0,0.96385]
[1779663128720,67.15,76814.24,0.0,0.99458,0.0,0.96385]
[1779663128796,67.15,76810.88,0.0,0.99457,0.0,0.96579]
[1779663129891,67.15,76810.88,0.0,0.99457,0.0,0.96579]
[1779663129973,67.15,76810.88,0.0,0.99457,0.0,0.96579]
[1779663134935,67.15,76810.61,0.0,0.99457,0.0,0.96595]
[1779663135036,67.15,76789.27,0.0,0.99449,0.0,0.97835]
[1779663135844,67.15,76781.35,0.0,0.99446,0.0,0.98299]
[1779663136852,67.15,76779.64,0.0,0.99445,0.0,0.98399]
[1779663137859,67.15,76777.95,0.0,0.99444,0.0,0.98499]
[1779663138465,67.15,76777.95,0.0,0.99444,0.0,0.98499]
[1779663138866,67.15,76778.24,0.0,0.99444,0.0,0.98482]
[1779663142894,67.15,76773.35,0.0,0.99442,0.0,0.98769]
[1779663147930,67.15,76772.61,0.0,0.99442,0.0,0.98813]
[1779663150957,67.15,76772.01,0.0,0.99442,0.0,0.98848]
[1779663151058,67.15,76776.54,0.0,0.99444,0.0,0.98477]
[1779663151969,67.15,76776.54,0.0,0.99444,0.0,0.98477]
[1779663152011,67.15,76775.59,0.0,0.99444,0.0,0.98532]
[1779663153780,67.15,76775.59,0.0,0.99444,0.0,0.98532]
[1779663153973,67.15,76775.59,0.0,0.99444,0.0,0.98532]
[1779663159323,67.15,76776.65,0.0,0.99444,0.0,0.9847]
[1779663159471,67.15,76777.26,0.0,0.99445,0.0,0.98434]
[1779663160014,67.15,76775.02,0.0,0.99444,0.0,0.98566]
[1779663164042,67.15,76776.74,0.0,0.99444,0.0,0.98465]
[1779663164536,67.15,76776.74,0.0,0.99444,0.0,0.98465]
[1779663164723,67.15,76776.74,0.0,0.99444,0.0,0.98465]
[1779663170084,67.15,76776.74,0.0,0.99444,0.0,0.98465]
[1779663171091,67.15,76788.92,0.0,0.99449,0.0,0.97751]
[1779663172098,67.15,76787.64,0.0,0.99449,0.0,0.97826]
[1779663173220,67.15,76787.64,0.0,0.99449,0.0,0.97826]
[1779663173345,67.15,76786.02,0.0,0.99448,0.0,0.97921]
[1779663174263,67.15,76786.02,0.0,0.99448,0.0,0.97921]
[1779663174266,67.15,76785.99,0.0,0.99448,0.0,0.97923]
[1779663175119,67.15,76787.41,0.0,0.99448,0.0,0.97839]
[1779663176225,67.15,76787.41,0.0,0.99448,0.0,0.97839]
[1779663179180,67.15,76787.19,0.0,0.99448,0.0,0.97852]
[1779663179218,67.15,76787.19,0.0,0.99448,0.0,0.97852]
[1779663179253,67.15,76781.05,0.0,0.99446,0.0,0.98212]
[1779663181240,67.15,76780.81,0.0,0.99446,0.0,0.98226]
[1779663181474,67.15,76781.51,0.0,0.99446,0.0,0.98185]
[1779663182223,67.15,76781.51,0.0,0.99446,0.0,0.98185]
[1779663182322,67.15,76781.89,0.0,0.99446,0.0,0.98163]
[1779663183174,67.15,76773.87,0.0,0.99443,0.0,0.98634]
[1779663184593,67.15,76773.52,0.0,0.99443,0.0,0.98654]
[1779663184725,67.15,76773.52,0.0,0.99443,0.0,0.98654]
[1779663187264,67.15,76773.44,0.0,0.99443,0.0,0.98659]
[1779663188210,67.15,76770.97,0.0,0.99442,0.0,0.98805]
[1779663189217,67.15,76757.8,0.0,0.99437,0.0,0.99583]
[1779663190224,67.15,76755.3,0.0,0.99436,0.0,0.99732]
[1779663191231,67.15,76752.35,0.0,0.99435,0.0,0.99907]
[1779663192238,67.15,76750.92,0.0,0.99434,0.0,0.99993]
[1779663193746,67.15,76750.9,0.0,0.99434,0.0,0.99994]
[1779663193975,67.15,76750.9,0.0,0.99434,0.0,0.99994]
[1779663198280,67.15,76747.97,0.0,0.99433,0.0,1.00168]
[1779663199478,67.15,76747.7,0.0,0.99433,0.0,1.00184]
[1779663199720,67.15,76747.7,0.0,0.99433,0.0,1.00184]
[1779663201301,67.15,76745.7,0.0,0.99432,0.0,1.00304]
[1779663206336,67.15,76747.06,0.0,0.99433,0.0,1.00223]
[1779663207343,67.15,76763.54,0.0,0.99439,0.0,0.99243]
[1779663208350,67.15,76765.76,0.0,0.9944,0.0,0.99112]
[1779663209471,67.15,76765.76,0.0,0.9944,0.0,0.99112]
[1779663209724,67.15,76765.57,0.0,0.9944,0.0,0.99123]
[1779663213384,67.15,76757.47,0.0,0.99438,0.0,0.99497]
[1779663214392,67.15,76765.3,0.0,0.99441,0.0,0.99034]
[1779663215936,67.15,76764.79,0.0,0.9944,0.0,0.99064]
[1779663215973,67.15,76764.79,0.0,0.9944,0.0,0.99064]
[1779663221441,67.15,76765.57,0.0,0.99441,0.0,0.99018]
[1779663222448,67.15,76767.48,0.0,0.99441,0.0,0.98905]
[1779663222886,67.15,76767.48,0.0,0.99441,0.0,0.98905]
[1779663222974,67.15,76767.48,0.0,0.99441,0.0,0.98905]
[1779663224462,67.15,76772.58,0.0,0.99443,0.0,0.98604]
[1779663230032,67.15,76772.37,0.0,0.99443,0.0,0.98617]
[1779663230226,67.15,76772.37,0.0,0.99443,0.0,0.98617]
[1779663235539,67.15,76772.49,0.0,0.99443,0.0,0.9861]
[1779663238361,67.15,76772.49,0.0,0.99443,0.0,0.9861]
[1779663238472,67.15,76772.49,0.0,0.99443,0.0,0.9861]
[1779663245609,67.15,76772.77,0.0,0.99443,0.0,0.98593]
[1779663250644,67.15,76766.24,0.0,0.99441,0.0,0.98978]
[1779663251651,67.15,76752.76,0.0,0.99436,0.0,0.99777]
[1779663252659,67.15,76744.95,0.0,0.99433,0.0,1.00242]
[1779663253666,67.15,76736.71,0.0,0.99429,0.0,1.00735]
[1779663256484,67.15,76736.43,0.0,0.99429,0.0,1.00752]
[1779663256725,67.15,76736.39,0.0,0.99429,0.0,1.00754]
[1779663262730,67.15,76734.96,0.0,0.99429,0.0,1.0084]
[1779663263737,67.15,76731.28,0.0,0.99427,0.0,1.01061]
[1779663264744,67.15,76721.35,0.0,0.99423,0.0,1.01659]
[1779663265751,67.15,76717.84,0.0,0.99422,0.0,1.01872]
[1779663267083,67.15,76717.84,0.0,0.99422,0.0,1.01872]
[1779663267164,67.15,76717.62,0.0,0.99422,0.0,1.01885]
[1779663268286,67.15,76717.62,0.0,0.99422,0.0,1.01885]
[1779663268347,67.15,76716.87,0.0,0.99422,0.0,1.0193]
[1779663268774,67.15,76715.65,0.0,0.99421,0.0,1.02004]
[1779663271501,67.15,76716.72,0.0,0.99422,0.0,1.01939]
[1779663270790,67.15,76718.42,0.0,0.99422,0.0,1.01837]
[1779663271723,67.15,76718.42,0.0,0.99422,0.0,1.01837]
[1779663271797,67.15,76720.87,0.0,0.99424,0.0,1.01581]
[1779663273985,67.15,76721.49,0.0,0.99424,0.0,1.01544]
[1779663274222,67.15,76721.49,0.0,0.99424,0.0,1.01544]
[1779663274317,67.15,76725.86,0.0,0.99426,0.0,1.0128]
[1779663276834,67.15,76727.78,0.0,0.99427,0.0,1.01164]
[1779663282297,67.15,76727.4,0.0,0.99426,0.0,1.01187]
[1779663282476,67.15,76727.4,0.0,0.99426,0.0,1.01187]
[1779663282877,67.15,76721.02,0.0,0.99424,0.0,1.01572]
[1779663283718,67.15,76721.02,0.0,0.99424,0.0,1.01572]
[1779663283971,67.15,76721.02,0.0,0.99424,0.0,1.01572]
[1779663284478,67.15,76721.02,0.0,0.99424,0.0,1.01572]
[1779663284552,67.15,76721.73,0.0,0.99424,0.0,1.01529]
[1779663289926,67.15,76724.27,0.0,0.99425,0.0,1.01376]
[1779663294961,67.15,76724.2,0.0,0.99425,0.0,1.0138]
[1779663297291,67.15,76724.87,0.0,0.99425,0.0,1.0134]
[1779663297473,67.15,76724.87,0.0,0.99425,0.0,1.0134]
[1779663299577,67.15,76724.77,0.0,0.99425,0.0,1.01346]
[1779663299718,67.15,76724.77,0.0,0.99425,0.0,1.01346]
[1779663299996,67.15,76724.72,0.0,0.99425,0.0,1.01349]
[1779663304563,67.15,76724.38,0.0,0.99425,0.0,1.01369]
[1779663304571,67.15,76722.43,0.0,0.99424,0.0,1.01487]
[1779663304720,67.15,76722.43,0.0,0.99424,0.0,1.01487]
[1779663306041,67.15,76729.3,0.0,0.99427,0.0,1.01073]
[1779663311076,67.15,76728.42,0.0,0.99427,0.0,1.01126]
[1779663311762,67.15,76728.42,0.0,0.99427,0.0,1.01126]
[1779663311980,67.15,76728.42,0.0,0.99427,0.0,1.01126]
[1779663317123,67.15,76729.24,0.0,0.99427,0.0,1.01077]
[1779663317220,67.15,76729.24,0.0,0.99427,0.0,1.01077]
[1779663317321,67.15,76738.65,0.0,0.99431,0.0,1.00512]
[1779663318472,67.15,76738.65,0.0,0.99431,0.0,1.00512]
[1779663318506,67.15,76740.79,0.0,0.99432,0.0,1.00384]
[1779663322319,67.15,76741.31,0.0,0.99432,0.0,1.00353]
[1779663322472,67.15,76741.31,0.0,0.99432,0.0,1.00353]
[1779663328195,67.15,76745.39,0.0,0.99433,0.0,1.0011]
[1779663329202,67.15,76764.41,0.0,0.99441,0.0,0.98981]
[1779663330209,67.15,76772.31,0.0,0.99444,0.0,0.98515]
[1779663332223,67.15,76767.03,0.0,0.99442,0.0,0.98721]
[1779663336251,67.15,76770.62,0.0,0.99444,0.0,0.9851]
[1779663340474,67.15,76768.1,0.0,0.99443,0.0,0.98658]
[1779663343968,67.15,76767.66,0.0,0.99443,0.0,0.98684]
[1779663344220,67.15,76767.66,0.0,0.99443,0.0,0.98684]
[1779663344308,67.15,76767.65,0.0,0.99443,0.0,0.98684]
[1779663347330,67.15,76760.58,0.0,0.9944,0.0,0.99102]
[1779663351158,67.15,76760.01,0.0,0.9944,0.0,0.99135]
[1779663351221,67.15,76760.01,0.0,0.9944,0.0,0.99135]
[1779663356393,67.15,76760.74,0.0,0.9944,0.0,0.99092]
[1779663360112,67.15,76761.17,0.0,0.9944,0.0,0.99067]
[1779663360224,67.15,76761.17,0.0,0.9944,0.0,0.99067]
[1779663360236,67.15,76761.17,0.0,0.9944,0.0,0.99067]
[1779663360469,67.15,76761.17,0.0,0.9944,0.0,0.99067]
[1779663360555,67.15,76761.07,0.0,0.9944,0.0,0.99073]
[1779663361428,67.15,76764.11,0.0,0.99441,0.0,0.98893]
[1779663364592,67.15,76764.21,0.0,0.99441,0.0,0.98887]
[1779663364694,67.15,76764.26,0.0,0.99441,0.0,0.98884]
[1779663364725,67.15,76764.26,0.0,0.99441,0.0,0.98884]
[1779663365460,67.15,76764.15,0.0,0.99441,0.0,0.98891]
[1779663370493,67.15,76764.17,0.0,0.99441,0.0,0.9889]
[1779663375528,67.15,76763.17,0.0,0.99441,0.0,0.98949]
[1779663379096,67.15,76762.93,0.0,0.99441,0.0,0.98963]
[1779663379221,67.15,76762.93,0.0,0.99441,0.0,0.98963]
[1779663379277,67.15,76762.93,0.0,0.99441,0.0,0.98963]
[1779663379471,67.15,76762.93,0.0,0.99441,0.0,0.98963]
[1779663379556,67.15,76760.7,0.0,0.9944,0.0,0.99095]
[1779663382577,67.15,76754.97,0.0,0.99438,0.0,0.99434]
[1779663384591,67.15,76751.05,0.0,0.99436,0.0,0.99666]
[1779663385510,67.15,76751.05,0.0,0.99436,0.0,0.99666]
[1779663385593,67.15,76751.05,0.0,0.99436,0.0,0.99666]
[1779663385599,67.15,76751.33,0.0,0.99436,0.0,0.9965]
[1779663385719,67.15,76751.33,0.0,0.99436,0.0,0.9965]
[1779663390634,67.15,76747.08,0.0,0.99435,0.0,0.99903]
[1779663391641,67.15,76745.1,0.0,0.99435,0.0,0.99914]
[1779663395377,67.15,76746.69,0.0,0.99435,0.0,0.9982]
[1779663395470,67.15,76746.69,0.0,0.99435,0.0,0.9982]
[1779663395533,67.15,76746.69,0.0,0.99435,0.0,0.9982]
[1779663395586,67.15,76746.69,0.0,0.99435,0.0,0.9982]
[1779663395719,67.15,76746.69,0.0,0.99435,0.0,0.9982]
[1779663400632,67.15,76745.67,0.0,0.99435,0.0,0.9988]
[1779663400639,67.15,76745.67,0.0,0.99435,0.0,0.9988]
[1779663400726,67.15,76745.26,0.0,0.99435,0.0,0.99905]
[1779663400733,67.15,76745.46,0.0,0.99435,0.0,0.99893]
[1779663405749,67.15,76747.38,0.0,0.99435,0.0,0.99779]
[1779663407968,67.15,76745.81,0.0,0.99435,0.0,0.99872]
[1779663408089,67.15,76745.81,0.0,0.99435,0.0,0.99872]
[1779663408222,67.15,76745.81,0.0,0.99435,0.0,0.99872]
[1779663408322,67.15,76745.41,0.0,0.99435,0.0,0.99896]
[1779663413805,67.15,76744.31,0.0,0.99434,0.0,0.99961]
[1779663418847,67.15,76734.07,0.0,0.9943,0.0,1.00573]
[1779663419855,67.15,76734.19,0.0,0.9943,0.0,1.00566]
[1779663421541,67.15,76734.19,0.0,0.9943,0.0,1.00566]
[1779663421643,67.15,76732.9,0.0,0.9943,0.0,1.00643]
[1779663421721,67.15,76732.9,0.0,0.9943,0.0,1.00643]
[1779663422477,67.15,76732.9,0.0,0.9943,0.0,1.00643]
[1779663422721,67.15,76732.66,0.0,0.9943,0.0,1.00657]
[1779663428023,67.15,76732.43,0.0,0.9943,0.0,1.00671]
[1779663428220,67.15,76732.43,0.0,0.9943,0.0,1.00671]
[1779663428320,67.15,76732.35,0.0,0.9943,0.0,1.00676]
[1779663433533,67.15,76731.83,0.0,0.99429,0.0,1.00707]
[1779663433720,67.15,76731.7,0.0,0.99429,0.0,1.00715]
[1779663438988,67.15,76731.53,0.0,0.99429,0.0,1.00725]
[1779663441004,67.15,76721.75,0.0,0.99425,0.0,1.01313]
[1779663442011,67.15,76721.46,0.0,0.99425,0.0,1.01331]
[1779663444603,67.15,76721.14,0.0,0.99425,0.0,1.0135]
[1779663444617,67.15,76721.14,0.0,0.99425,0.0,1.0135]
[1779663444722,67.15,76720.31,0.0,0.99425,0.0,1.014]
[1779663450248,67.15,76718.89,0.0,0.99424,0.0,1.01486]
[1779663450250,67.15,76718.89,0.0,0.99424,0.0,1.01486]
[1779663450472,67.15,76718.89,0.0,0.99424,0.0,1.01486]
[1779663450549,67.15,76718.69,0.0,0.99424,0.0,1.01498]
[1779663456109,67.15,76718.64,0.0,0.99425,0.0,1.01393]
[1779663458123,67.15,76723.58,0.0,0.99427,0.0,1.01096]
[1779663460829,67.15,76722.74,0.0,0.99426,0.0,1.01146]
[1779663460835,67.15,76722.74,0.0,0.99426,0.0,1.01146]
[1779663460975,67.15,76722.74,0.0,0.99426,0.0,1.01146]
[1779663461143,67.15,76723.14,0.0,0.99427,0.0,1.01122]
[1779663466371,67.15,76723.71,0.0,0.99427,0.0,1.01088]
[1779663466474,67.15,76723.71,0.0,0.99427,0.0,1.01088]
[1779663472222,67.15,76721.96,0.0,0.99426,0.0,1.01193]
[1779663473381,67.15,76721.96,0.0,0.99426,0.0,1.01193]
[1779663473426,67.15,76721.96,0.0,0.99426,0.0,1.01193]
[1779663473473,67.15,76721.96,0.0,0.99426,0.0,1.01193]
[1779663473523,67.15,76720.94,0.0,0.99426,0.0,1.01255]
[1779663479270,67.15,76721.53,0.0,0.99426,0.0,1.01219]
[1779663482540,67.15,76721.51,0.0,0.99426,0.0,1.0122]
[1779663482650,67.15,76721.51,0.0,0.99426,0.0,1.0122]
[1779663482723,67.15,76721.51,0.0,0.99426,0.0,1.0122]
[1779663482752,67.15,76722.57,0.0,0.99426,0.0,1.01156]
[1779663485313,67.15,76726.18,0.0,0.99428,0.0,1.00939]
[1779663490757,67.15,76727.32,0.0,0.99428,0.0,1.00871]
[1779663490930,67.15,76728.39,0.0,0.99429,0.0,1.00807]
[1779663490971,67.15,76728.39,0.0,0.99429,0.0,1.00807]
[1779663491356,67.15,76728.37,0.0,0.99429,0.0,1.00808]
[1779663496391,67.15,76727.67,0.0,0.99428,0.0,1.0085]
[1779663498405,67.15,76718.23,0.0,0.99425,0.0,1.01418]
[1779663499506,67.15,76718.23,0.0,0.99425,0.0,1.01418]
[1779663499617,67.15,76718.23,0.0,0.99425,0.0,1.01418]
[1779663499721,67.15,76718.23,0.0,0.99425,0.0,1.01418]
[1779663499718,67.15,76720.17,0.0,0.99425,0.0,1.01301]
[1779663503381,67.15,76719.58,0.0,0.99425,0.0,1.01337]
[1779663503439,67.15,76719.58,0.0,0.99425,0.0,1.01337]
[1779663503472,67.15,76719.58,0.0,0.99425,0.0,1.01337]
[1779663503540,67.15,76720.08,0.0,0.99425,0.0,1.01306]
[1779663509482,67.15,76721.84,0.0,0.99426,0.0,1.012]
[1779663514517,67.15,76721.63,0.0,0.99427,0.0,1.01106]
[1779663514929,67.15,76721.63,0.0,0.99427,0.0,1.01106]
[1779663514973,67.15,76721.63,0.0,0.99427,0.0,1.01106]
[1779663515034,67.15,76721.63,0.0,0.99427,0.0,1.01106]
[1779663515222,67.15,76721.63,0.0,0.99427,0.0,1.01106]
[1779663515524,67.15,76721.44,0.0,0.99426,0.0,1.01117]
[1779663519511,67.15,76721.57,0.0,0.99426,0.0,1.01109]
[1779663524587,67.15,76722.26,0.0,0.99427,0.0,1.01068]
[1779663525403,67.15,76722.26,0.0,0.99427,0.0,1.01068]
[1779663525473,67.15,76722.26,0.0,0.99427,0.0,1.01068]
[1779663525635,67.15,76722.26,0.0,0.99427,0.0,1.01068]
[1779663525748,67.15,76722.26,0.0,0.99427,0.0,1.01068]
[1779663525736,67.15,76724.26,0.0,0.99428,0.0,1.00948]
[1779663526601,67.15,76716.42,0.0,0.99424,0.0,1.0142]
[1779663528615,67.15,76707.8,0.0,0.99421,0.0,1.01941]
[1779663528848,67.15,76707.8,0.0,0.99421,0.0,1.01941]
[1779663528980,67.15,76707.8,0.0,0.99421,0.0,1.01941]
[1779663529623,67.15,76708.31,0.0,0.99421,0.0,1.0191]
[1779663529813,67.15,76708.31,0.0,0.99421,0.0,1.0191]
[1779663529975,67.15,76708.31,0.0,0.99421,0.0,1.0191]
[1779663535664,67.15,76708.57,0.0,0.99421,0.0,1.01894]
[1779663540698,67.15,76707.95,0.0,0.99421,0.0,1.01932]
[1779663543338,67.15,76708.39,0.0,0.99421,0.0,1.01905]
[1779663543470,67.15,76708.39,0.0,0.99421,0.0,1.01905]
[1779663543608,67.15,76708.39,0.0,0.99421,0.0,1.01905]
[1779663543722,67.15,76708.39,0.0,0.99421,0.0,1.01905]
[1779663543813,67.15,76708.48,0.0,0.99421,0.0,1.019]
[1779663549762,67.15,76708.63,0.0,0.99421,0.0,1.01891]
[1779663552340,67.15,76710.79,0.0,0.99422,0.0,1.0176]
[1779663552473,67.15,76710.79,0.0,0.99422,0.0,1.0176]
[1779663552593,67.15,76710.79,0.0,0.99422,0.0,1.0176]
[1779663552722,67.15,76710.79,0.0,0.99422,0.0,1.0176]
[1779663552783,67.15,76711.71,0.0,0.99423,0.0,1.01704]
[1779663557818,67.15,76713.03,0.0,0.99423,0.0,1.01625]
[1779663562853,67.15,76713.94,0.0,0.99423,0.0,1.0157]
[1779663567888,67.15,76713.3,0.0,0.99423,0.0,1.01608]
[1779663573001,67.15,76712.47,0.0,0.99423,0.0,1.01551]
[1779663573183,67.15,76712.47,0.0,0.99423,0.0,1.01551]
[1779663573226,67.15,76712.47,0.0,0.99423,0.0,1.01551]
[1779663573235,67.15,76712.57,0.0,0.99424,0.0,1.01545]
[1779663577060,67.15,76713.28,0.0,0.99424,0.0,1.01502]
[1779663577151,67.15,76713.28,0.0,0.99424,0.0,1.01502]
[1779663577221,67.15,76713.28,0.0,0.99424,0.0,1.01502]
[1779663577321,67.15,76709.05,0.0,0.99422,0.0,1.01758]
[1779663583609,67.15,76708.45,0.0,0.99422,0.0,1.01794]
[1779663583720,67.15,76708.45,0.0,0.99422,0.0,1.01794]
[1779663583763,67.15,76708.45,0.0,0.99422,0.0,1.01794]
[1779663583821,67.15,76708.76,0.0,0.99422,0.0,1.01775]
[1779663583974,67.15,76708.76,0.0,0.99422,0.0,1.01775]
[1779663584000,67.15,76713.47,0.0,0.99424,0.0,1.0149]
[1779663585008,67.15,76715.49,0.0,0.99425,0.0,1.01368]
[1779663586015,67.15,76718.3,0.0,0.99426,0.0,1.01199]
[1779663591049,67.15,76718.1,0.0,0.99426,0.0,1.01211]
[1779663596085,67.15,76718.4,0.0,0.99426,0.0,1.01193]
[1779663601123,67.15,76730.5,0.0,0.99431,0.0,1.00467]
[1779663602129,67.15,76722.75,0.0,0.99428,0.0,1.00931]
[1779663604618,67.15,76722.56,0.0,0.99427,0.0,1.00943]
[1779663604719,67.15,76722.56,0.0,0.99427,0.0,1.00943]
[1779663604828,67.15,76722.56,0.0,0.99427,0.0,1.00943]
[1779663604874,67.15,76727.09,0.0,0.99429,0.0,1.00671]
[1779663604970,67.15,76727.09,0.0,0.99429,0.0,1.00671]
[1779663605153,67.15,76729.07,0.0,0.9943,0.0,1.00552]
[1779663606160,67.15,76740.51,0.0,0.99434,0.0,0.99869]
[1779663607167,67.15,76743.95,0.0,0.99436,0.0,0.99664]
[1779663608174,67.15,76746.24,0.0,0.99437,0.0,0.99528]
[1779663610235,67.15,76746.38,0.0,0.99437,0.0,0.9952]
[1779663610464,67.15,76746.38,0.0,0.99437,0.0,0.9952]
[1779663610471,67.15,76746.38,0.0,0.99437,0.0,0.9952]
[1779663610565,67.15,76746.7,0.0,0.99437,0.0,0.99501]
[1779663613210,67.15,76755.71,0.0,0.9944,0.0,0.98967]
[1779663615224,67.15,76748.56,0.0,0.99438,0.0,0.9939]
[1779663616232,67.15,76744.19,0.0,0.99436,0.0,0.9965]
[1779663617239,67.15,76747.05,0.0,0.99437,0.0,0.9948]
[1779663618932,67.15,76746.29,0.0,0.99437,0.0,0.99525]
[1779663618972,67.15,76746.29,0.0,0.99437,0.0,0.99525]
[1779663619380,67.15,76746.29,0.0,0.99437,0.0,0.99525]
[1779663619471,67.15,76746.29,0.0,0.99437,0.0,0.99525]
[1779663619531,67.15,76748.57,0.0,0.99438,0.0,0.9939]
[1779663621267,67.15,76750.47,0.0,0.99438,0.0,0.99277]
[1779663622349,67.15,76750.47,0.0,0.99438,0.0,0.99277]
[1779663622472,67.15,76750.47,0.0,0.99438,0.0,0.99277]
[1779663622572,67.15,76755.72,0.0,0.9944,0.0,0.98967]
[1779663624685,67.15,76757.1,0.0,0.99441,0.0,0.98885]
[1779663624720,67.15,76757.1,0.0,0.99441,0.0,0.98885]
[1779663626302,67.15,76771.37,0.0,0.99446,0.0,0.98046]
[1779663627725,67.15,76771.37,0.0,0.99446,0.0,0.98046]
[1779663627909,67.15,76770.19,0.0,0.99446,0.0,0.98115]
[1779663627971,67.15,76770.19,0.0,0.99446,0.0,0.98115]
[1779663627976,67.15,76770.19,0.0,0.99446,0.0,0.98115]
[1779663628218,67.15,76770.19,0.0,0.99446,0.0,0.98115]
[1779663628316,67.15,76769.96,0.0,0.99446,0.0,0.98128]
[1779663633352,67.15,76773.71,0.0,0.99448,0.0,0.97804]
[1779663634359,67.15,76775.74,0.0,0.99449,0.0,0.97685]
[1779663635894,67.15,76775.74,0.0,0.99449,0.0,0.97685]
[1779663635366,67.15,76778.84,0.0,0.9945,0.0,0.97504]
[1779663635969,67.15,76778.84,0.0,0.9945,0.0,0.97504]
[1779663636571,67.15,76779.7,0.0,0.9945,0.0,0.97454]
[1779663637364,67.15,76779.7,0.0,0.9945,0.0,0.97454]
[1779663637473,67.15,76779.7,0.0,0.9945,0.0,0.97454]
[1779663642416,67.15,76787.12,0.0,0.99453,0.0,0.97022]
[1779663643422,67.15,76794.2,0.0,0.99456,0.0,0.96611]
[1779663644471,67.15,76794.2,0.0,0.99456,0.0,0.96611]
[1779663644573,67.15,76794.44,0.0,0.99456,0.0,0.96597]
[1779663645437,67.15,76798.05,0.0,0.99457,0.0,0.96389]
[1779663646470,67.15,76798.05,0.0,0.99457,0.0,0.96389]
[1779663646553,67.15,76802.3,0.0,0.99459,0.0,0.96143]
[1779663647451,67.15,76809.34,0.0,0.99461,0.0,0.95738]
[1779663648458,67.15,76814.57,0.0,0.99463,0.0,0.95438]
[1779663649472,67.15,76837.8,0.0,0.99472,0.0,0.94116]
[1779663650474,67.15,76852.34,0.0,0.99477,0.0,0.93296]
[1779663651481,67.15,76857.12,0.0,0.99479,0.0,0.93028]
[1779663652488,67.15,76865.19,0.0,0.99482,0.0,0.92576]
[1779663653801,67.15,76865.19,0.0,0.99482,0.0,0.92576]
[1779663653851,67.15,76864.67,0.0,0.99481,0.0,0.92605]
[1779663657527,67.15,76861.27,0.0,0.9948,0.0,0.92795]
[1779663658534,67.15,76865.53,0.0,0.99482,0.0,0.92557]
[1779663659976,67.15,76864.99,0.0,0.99482,0.0,0.92588]
[1779663660556,67.15,76865.02,0.0,0.99482,0.0,0.92586]
[1779663661560,67.15,76862.08,0.0,0.9948,0.0,0.9275]
[1779663662567,67.15,76858.68,0.0,0.99479,0.0,0.9294]
[1779663665588,67.15,76856.26,0.0,0.99478,0.0,0.93076]
[1779663665984,67.15,76856.26,0.0,0.99478,0.0,0.93076]
[1779663666595,67.15,76856.82,0.0,0.99479,0.0,0.93044]
[1779663667713,67.15,76856.82,0.0,0.99479,0.0,0.93044]
[1779663667724,67.15,76856.82,0.0,0.99479,0.0,0.93044]
[1779663670624,67.15,76855.33,0.0,0.99478,0.0,0.93128]
[1779663671162,67.15,76855.33,0.0,0.99478,0.0,0.93128]
[1779663671222,67.15,76855.33,0.0,0.99478,0.0,0.93128]
[1779663671653,67.15,76849.42,0.0,0.99476,0.0,0.9346]
[1779663672659,67.15,76845.35,0.0,0.99474,0.0,0.93689]
[1779663673590,67.15,76845.35,0.0,0.99474,0.0,0.93689]
[1779663673664,67.15,76830.78,0.0,0.99469,0.0,0.94514]
[1779663674671,67.15,76823.69,0.0,0.99466,0.0,0.94917]
[1779663677234,67.15,76824.21,0.0,0.99467,0.0,0.94887]
[1779663677692,67.15,76822.33,0.0,0.99466,0.0,0.94995]
[1779663679706,67.15,76831.16,0.0,0.99469,0.0,0.94492]
[1779663683736,67.15,76826.35,0.0,0.99467,0.0,0.94766]
[1779663688490,67.15,76825.76,0.0,0.99467,0.0,0.94799]
[1779663688851,67.15,76826.8,0.0,0.99468,0.0,0.9474]
[1779663689719,67.15,76826.8,0.0,0.99468,0.0,0.9474]
[1779663689996,67.15,76826.8,0.0,0.99468,0.0,0.9474]
[1779663689778,67.15,76820.82,0.0,0.99465,0.0,0.95081]
[1779663690221,67.15,76820.82,0.0,0.99465,0.0,0.95081]
[1779663690785,67.15,76818.63,0.0,0.99465,0.0,0.95206]
[1779663693807,67.15,76810.74,0.0,0.99462,0.0,0.95555]
[1779663695003,67.15,76810.74,0.0,0.99462,0.0,0.95555]
[1779663694813,67.15,76807.73,0.0,0.99461,0.0,0.95728]
[1779663695820,67.15,76800.31,0.0,0.99458,0.0,0.96155]
[1779663697834,67.15,76797.18,0.0,0.99457,0.0,0.96335]
[1779663698463,67.15,76797.18,0.0,0.99457,0.0,0.96335]
[1779663698468,67.15,76797.18,0.0,0.99457,0.0,0.96335]
[1779663701861,67.15,76788.69,0.0,0.99454,0.0,0.96827]
[1779663702869,67.15,76789.99,0.0,0.99455,0.0,0.96751]
[1779663704583,67.15,76789.42,0.0,0.99454,0.0,0.96784]
[1779663704719,67.15,76789.42,0.0,0.99454,0.0,0.96784]
[1779663709918,67.15,76790.38,0.0,0.99455,0.0,0.96729]
[1779663714953,67.15,76791.51,0.0,0.99455,0.0,0.96663]
[1779663716968,67.15,76796.81,0.0,0.99457,0.0,0.96357]
[1779663717285,67.15,76796.81,0.0,0.99457,0.0,0.96357]
[1779663717470,67.15,76796.81,0.0,0.99457,0.0,0.96357]
[1779663720997,67.15,76801.47,0.0,0.99459,0.0,0.96088]
[1779663721697,67.15,76801.47,0.0,0.99459,0.0,0.96088]
[1779663722004,67.15,76807.23,0.0,0.99461,0.0,0.95756]
[1779663724019,67.15,76811.81,0.0,0.99463,0.0,0.95494]
[1779663724095,67.15,76811.81,0.0,0.99463,0.0,0.95494]
[1779663725025,67.15,76813.09,0.0,0.99463,0.0,0.9542]
[1779663726033,67.15,76809.31,0.0,0.99462,0.0,0.95637]
[1779663728102,67.15,76808.41,0.0,0.99461,0.0,0.95689]
[1779663729054,67.15,76810.98,0.0,0.99462,0.0,0.95541]
[1779663731067,67.15,76812.53,0.0,0.99463,0.0,0.95452]
[1779663732075,67.15,76817.77,0.0,0.99465,0.0,0.95152]
[1779663733111,67.15,76824.3,0.0,0.99467,0.0,0.9478]
[1779663734118,67.15,76828.27,0.0,0.99469,0.0,0.94554]
[1779663735964,67.15,76828.27,0.0,0.99469,0.0,0.94554]
[1779663739225,67.15,76829.55,0.0,0.99469,0.0,0.94481]
[1779663746202,67.15,76829.39,0.0,0.99469,0.0,0.9449]
[1779663748392,67.15,76829.98,0.0,0.99469,0.0,0.94457]
[1779663749223,67.15,76830.08,0.0,0.99469,0.0,0.94451]
[1779663749625,67.15,76830.08,0.0,0.99469,0.0,0.94451]
[1779663752244,67.15,76816.74,0.0,0.99465,0.0,0.95109]
[1779663753220,67.15,76816.74,0.0,0.99465,0.0,0.95109]
[1779663753253,67.15,76819.69,0.0,0.99466,0.0,0.9494]
[1779663757495,67.15,76819.1,0.0,0.99466,0.0,0.94974]
[1779663757719,67.15,76819.1,0.0,0.99466,0.0,0.94974]
[1779663762319,67.15,76825.1,0.0,0.99468,0.0,0.94632]
[1779663763248,67.15,76825.1,0.0,0.99468,0.0,0.94632]
[1779663763469,67.15,76825.1,0.0,0.99468,0.0,0.94632]
[1779663763940,67.15,76824.1,0.0,0.99468,0.0,0.94689]
[1779663765336,67.15,76822.44,0.0,0.99467,0.0,0.94784]
[1779663769165,67.15,76823.01,0.0,0.99467,0.0,0.94751]
[1779663769222,67.15,76823.01,0.0,0.99467,0.0,0.94751]
[1779663773447,67.15,76822.82,0.0,0.99467,0.0,0.94762]
[1779663774399,67.15,76818.74,0.0,0.99466,0.0,0.94994]
[1779663775406,67.15,76811.12,0.0,0.99463,0.0,0.9543]
[1779663776413,67.15,76809.27,0.0,0.99462,0.0,0.95536]
[1779663778427,67.15,76806.41,0.0,0.99461,0.0,0.957]
[1779663780492,67.15,76805.95,0.0,0.99461,0.0,0.95727]
[1779663780723,67.15,76805.95,0.0,0.99461,0.0,0.95727]
[1779663786483,67.15,76806.12,0.0,0.99461,0.0,0.95717]
[1779663790511,67.15,76815.28,0.0,0.99465,0.0,0.95192]
[1779663791518,67.15,76822.85,0.0,0.99467,0.0,0.9476]
[1779663792525,67.15,76824.65,0.0,0.99468,0.0,0.94658]
[1779663793532,67.15,76828.63,0.0,0.99469,0.0,0.94431]
[1779663794539,67.15,76831.34,0.0,0.9947,0.0,0.94278]
[1779663795546,67.15,76827.42,0.0,0.99469,0.0,0.945]
[1779663797455,67.15,76828.36,0.0,0.99469,0.0,0.94447]
[1779663797472,67.15,76828.36,0.0,0.99469,0.0,0.94447]
[1779663797560,67.15,76829.9,0.0,0.9947,0.0,0.94359]
[1779663803602,67.15,76829.8,0.0,0.9947,0.0,0.94365]
[1779663804219,67.15,76829.8,0.0,0.9947,0.0,0.94365]
[1779663805616,67.15,76826.9,0.0,0.99469,0.0,0.9453]
[1779663806623,67.15,76824.73,0.0,0.99468,0.0,0.94653]
[1779663807238,67.15,76824.73,0.0,0.99468,0.0,0.94653]
[1779663807630,67.15,76825.32,0.0,0.99468,0.0,0.9462]
[1779663808496,67.15,76825.32,0.0,0.99468,0.0,0.9462]
[1779663808719,67.15,76825.32,0.0,0.99468,0.0,0.9462]
[1779663811658,67.15,76833.97,0.0,0.99472,0.0,0.94027]
[1779663813945,67.15,76834.66,0.0,0.99472,0.0,0.93988]
[1779663813972,67.15,76834.66,0.0,0.99472,0.0,0.93988]
[1779663814653,67.15,76833.77,0.0,0.99472,0.0,0.94038]
[1779663814719,67.15,76833.77,0.0,0.99472,0.0,0.94038]
[1779663814748,67.15,76833.46,0.0,0.99472,0.0,0.94056]
[1779663821728,67.15,76826.25,0.0,0.99469,0.0,0.94464]
[1779663823742,67.15,76824.12,0.0,0.99468,0.0,0.94586]
[1779663824749,67.15,76824.12,0.0,0.99468,0.0,0.94586]
[1779663824971,67.15,76824.12,0.0,0.99468,0.0,0.94586]
[1779663830791,67.15,76825.26,0.0,0.99469,0.0,0.94521]
[1779663834418,67.15,76824.07,0.0,0.99468,0.0,0.94588]
[1779663834468,67.15,76824.07,0.0,0.99468,0.0,0.94588]
[1779663834469,67.15,76824.07,0.0,0.99468,0.0,0.94588]
[1779663834722,67.15,76824.07,0.0,0.99468,0.0,0.94588]
[1779663834819,67.15,76825.38,0.0,0.99469,0.0,0.94514]
[1779663835826,67.15,76828.37,0.0,0.9947,0.0,0.94344]
[1779663838423,67.15,76828.54,0.0,0.9947,0.0,0.94334]
[1779663838468,67.15,76828.54,0.0,0.9947,0.0,0.94334]
[1779663839854,67.15,76820.17,0.0,0.99467,0.0,0.9481]
[1779663841869,67.15,76819.33,0.0,0.99467,0.0,0.94858]
[1779663842876,67.15,76810.0,0.0,0.99463,0.0,0.95391]
[1779663843883,67.15,76809.71,0.0,0.99463,0.0,0.95408]
[1779663844309,67.15,76809.71,0.0,0.99463,0.0,0.95408]
[1779663844472,67.15,76809.71,0.0,0.99463,0.0,0.95408]
[1779663844487,67.15,76809.71,0.0,0.99463,0.0,0.95408]
[1779663844722,67.15,76809.71,0.0,0.99463,0.0,0.95408]
[1779663844890,67.15,76809.87,0.0,0.99463,0.0,0.95399]
[1779663849925,67.15,76808.24,0.0,0.99462,0.0,0.95492]
[1779663851547,67.15,76809.14,0.0,0.99463,0.0,0.95441]
[1779663851725,67.15,76809.14,0.0,0.99463,0.0,0.95441]
[1779663851939,67.15,76812.16,0.0,0.99464,0.0,0.95268]
[1779663856974,67.15,76820.47,0.0,0.99467,0.0,0.94793]
[1779663859011,67.15,76820.31,0.0,0.99467,0.0,0.94802]
[1779663859224,67.15,76820.39,0.0,0.99467,0.0,0.94798]
[1779663859280,67.15,76820.39,0.0,0.99467,0.0,0.94798]
[1779663859473,67.15,76820.39,0.0,0.99467,0.0,0.94798]
[1779663859995,67.15,76820.43,0.0,0.99467,0.0,0.94796]
[1779663863016,67.15,76815.78,0.0,0.99465,0.0,0.95061]
[1779663865030,67.15,76812.71,0.0,0.99464,0.0,0.95236]
[1779663865971,67.15,76812.71,0.0,0.99464,0.0,0.95236]
[1779663866223,67.15,76812.67,0.0,0.99464,0.0,0.95239]
[1779663874101,67.15,76811.44,0.0,0.99464,0.0,0.95206]
[1779663879137,67.15,76812.84,0.0,0.99465,0.0,0.95126]
[1779663880144,67.15,76823.97,0.0,0.99469,0.0,0.94492]
[1779663881151,67.15,76828.72,0.0,0.99471,0.0,0.94222]
[1779663882572,67.15,76828.72,0.0,0.99471,0.0,0.94222]
[1779663882723,67.15,76828.72,0.0,0.99471,0.0,0.94222]
[1779663882750,67.15,76828.72,0.0,0.99471,0.0,0.94222]
[1779663882974,67.15,76828.72,0.0,0.99471,0.0,0.94222]
[1779663883165,67.15,76829.63,0.0,0.99471,0.0,0.94171]
[1779663889207,67.15,76830.51,0.0,0.99471,0.0,0.94121]
[1779663894243,67.15,76830.55,0.0,0.99471,0.0,0.94119]
[1779663896257,67.15,76827.05,0.0,0.9947,0.0,0.94317]
[1779663898270,67.15,76823.96,0.0,0.99469,0.0,0.94492]
[1779663899278,67.15,76819.97,0.0,0.99467,0.0,0.94719]
[1779663901235,67.15,76819.97,0.0,0.99467,0.0,0.94719]
[1779663901471,67.15,76819.88,0.0,0.99467,0.0,0.94724]
[1779663902299,67.15,76813.99,0.0,0.99465,0.0,0.9506]
[1779663905320,67.15,76810.36,0.0,0.99464,0.0,0.95268]
[1779663907581,67.15,76810.08,0.0,0.99464,0.0,0.95284]
[1779663907724,67.15,76810.08,0.0,0.99464,0.0,0.95284]
[1779663908341,67.15,76815.14,0.0,0.99466,0.0,0.94995]
[1779663910029,67.15,76815.14,0.0,0.99466,0.0,0.94995]
[1779663910222,67.15,76815.14,0.0,0.99466,0.0,0.94995]
[1779663910070,67.15,76815.46,0.0,0.99466,0.0,0.94976]
[1779663916397,67.15,76816.08,0.0,0.99466,0.0,0.94941]
[1779663923446,67.15,76816.67,0.0,0.99466,0.0,0.94907]
[1779663924453,67.15,76813.41,0.0,0.99465,0.0,0.95094]
[1779663925460,67.15,76810.14,0.0,0.99464,0.0,0.95281]
[1779663926846,67.15,76810.14,0.0,0.99464,0.0,0.95281]
[1779663926974,67.15,76810.14,0.0,0.99464,0.0,0.95281]
[1779663932509,67.15,76809.96,0.0,0.99464,0.0,0.95188]
[1779663937544,67.15,76810.15,0.0,0.99464,0.0,0.95177]
[1779663939558,67.15,76814.14,0.0,0.99466,0.0,0.94949]
[1779663941553,67.15,76811.64,0.0,0.99465,0.0,0.95092]
[1779663941722,67.15,76811.64,0.0,0.99465,0.0,0.95092]
[1779663941843,67.15,76811.64,0.0,0.99465,0.0,0.95092]
[1779663941972,67.15,76811.64,0.0,0.99465,0.0,0.95092]
[1779663942013,67.15,76812.49,0.0,0.99465,0.0,0.95043]
[1779663949628,67.15,76812.73,0.0,0.99465,0.0,0.9503]
[1779663952649,67.15,76795.84,0.0,0.99459,0.0,0.95999]
[1779663953656,67.15,76784.37,0.0,0.99455,0.0,0.96661]
[1779663954663,67.15,76784.6,0.0,0.99455,0.0,0.96648]
[1779663957446,67.15,76784.34,0.0,0.99455,0.0,0.96663]
[1779663957471,67.15,76784.34,0.0,0.99455,0.0,0.96663]
[1779663960705,67.15,76789.06,0.0,0.99456,0.0,0.9639]
[1779663965740,67.15,76780.06,0.0,0.99453,0.0,0.96911]
[1779663966747,67.15,76775.06,0.0,0.99451,0.0,0.97202]
[1779663970775,67.15,76777.98,0.0,0.99452,0.0,0.97032]
[1779663971464,67.15,76777.98,0.0,0.99452,0.0,0.97032]
[1779663971472,67.15,76777.98,0.0,0.99452,0.0,0.97032]
[1779663971984,67.15,76777.98,0.0,0.99452,0.0,0.97032]
[1779663972145,67.15,76777.98,0.0,0.99452,0.0,0.97032]
[1779663972158,67.15,76778.2,0.0,0.99452,0.0,0.9702]
[1779663972788,67.15,76783.49,0.0,0.99454,0.0,0.96712]
[1779663976957,67.15,76783.25,0.0,0.99454,0.0,0.96726]
[1779663976971,67.15,76783.25,0.0,0.99454,0.0,0.96726]
[1779663982860,67.15,76785.25,0.0,0.99455,0.0,0.9661]
[1779663985141,67.15,76786.94,0.0,0.99456,0.0,0.96513]
[1779663985220,67.15,76786.94,0.0,0.99456,0.0,0.96513]
[1779663985696,67.15,76786.75,0.0,0.99456,0.0,0.96523]
[1779663985724,67.15,76786.75,0.0,0.99456,0.0,0.96523]
[1779663985881,67.15,76786.94,0.0,0.99456,0.0,0.96513]
[1779663990915,67.15,76786.63,0.0,0.99456,0.0,0.9653]
[1779663993982,67.15,76788.08,0.0,0.99457,0.0,0.96343]
[1779663994218,67.15,76788.08,0.0,0.99457,0.0,0.96343]
[1779663994316,67.15,76796.44,0.0,0.9946,0.0,0.95861]
[1779663997966,67.15,76800.28,0.0,0.99461,0.0,0.9564]
[1779663998973,67.15,76803.2,0.0,0.99462,0.0,0.95472]
[1779663999980,67.15,76811.05,0.0,0.99465,0.0,0.95023]
[1779664000987,67.15,76819.21,0.0,0.99468,0.0,0.94558]
[1779664003001,67.15,76820.69,0.0,0.99469,0.0,0.94474]
[1779664003989,67.15,76820.69,0.0,0.99469,0.0,0.94474]
[1779664004222,67.15,76820.69,0.0,0.99469,0.0,0.94474]
[1779664004650,67.15,76820.81,0.0,0.99469,0.0,0.94467]
[1779664004721,67.15,76820.81,0.0,0.99469,0.0,0.94467]
[1779664004751,67.15,76820.81,0.0,0.99469,0.0,0.94467]
[1779664010052,67.15,76819.92,0.0,0.99468,0.0,0.94518]
[1779664013073,67.15,76823.85,0.0,0.9947,0.0,0.94294]
[1779664015889,67.15,76824.49,0.0,0.9947,0.0,0.94258]
[1779664015968,67.15,76824.49,0.0,0.9947,0.0,0.94258]
[1779664018108,67.15,76831.7,0.0,0.99473,0.0,0.9385]
[1779664018592,67.15,76831.7,0.0,0.99473,0.0,0.9385]
[1779664018722,67.15,76831.7,0.0,0.99473,0.0,0.9385]
[1779664019115,67.15,76832.0,0.0,0.99473,0.0,0.93833]
[1779664021129,67.15,76826.82,0.0,0.99471,0.0,0.94126]
[1779664023710,67.15,76825.03,0.0,0.9947,0.0,0.94227]
[1779664023721,67.15,76825.03,0.0,0.9947,0.0,0.94227]
[1779664030192,67.15,76816.51,0.0,0.99467,0.0,0.94712]
[1779664031234,67.15,76816.51,0.0,0.99467,0.0,0.94712]
[1779664031469,67.15,76815.63,0.0,0.99467,0.0,0.94762]
[1779664032146,67.15,76815.63,0.0,0.99467,0.0,0.94762]
[1779664032223,67.15,76815.63,0.0,0.99467,0.0,0.94762]
[1779664032248,67.15,76815.68,0.0,0.99467,0.0,0.94759]
[1779664036237,67.15,76820.98,0.0,0.99469,0.0,0.94457]
[1779664036517,67.15,76820.98,0.0,0.99469,0.0,0.94457]
[1779664036719,67.15,76820.98,0.0,0.99469,0.0,0.94457]
[1779664038251,67.15,76817.0,0.0,0.99467,0.0,0.94684]
[1779664039867,67.15,76814.33,0.0,0.99466,0.0,0.94836]
[1779664039970,67.15,76814.33,0.0,0.99466,0.0,0.94836]
[1779664040265,67.15,76814.89,0.0,0.99467,0.0,0.94804]
[1779664044443,67.15,76813.68,0.0,0.99466,0.0,0.94873]
[1779664044469,67.15,76813.68,0.0,0.99466,0.0,0.94873]
[1779664046307,67.15,76825.26,0.0,0.9947,0.0,0.94214]
[1779664046956,67.15,76825.26,0.0,0.9947,0.0,0.94214]
[1779664046969,67.15,76825.26,0.0,0.9947,0.0,0.94214]
[1779664047314,67.15,76835.22,0.0,0.99474,0.0,0.93651]
[1779664048024,67.15,76835.22,0.0,0.99474,0.0,0.93651]
[1779664048228,67.15,76835.22,0.0,0.99474,0.0,0.93651]
[1779664048321,67.15,76834.94,0.0,0.99474,0.0,0.93667]
[1779664050189,67.15,76834.94,0.0,0.99474,0.0,0.93667]
[1779664050219,67.15,76834.94,0.0,0.99474,0.0,0.93667]
[1779664050338,67.15,76826.8,0.0,0.99471,0.0,0.94127]
[1779664052352,67.15,76828.65,0.0,0.99472,0.0,0.9392]
[1779664053235,67.15,76828.65,0.0,0.99472,0.0,0.9392]
[1779664053281,67.15,76828.65,0.0,0.99472,0.0,0.9392]
[1779664053359,67.15,76833.46,0.0,0.99474,0.0,0.93649]
[1779664053470,67.15,76833.46,0.0,0.99474,0.0,0.93649]
[1779664056380,67.15,76829.68,0.0,0.99473,0.0,0.93862]
[1779664056895,67.15,76829.68,0.0,0.99473,0.0,0.93862]
[1779664056969,67.15,76829.68,0.0,0.99473,0.0,0.93862]
[1779664057387,67.15,76825.25,0.0,0.99471,0.0,0.94113]
[1779664057917,67.15,76825.25,0.0,0.99471,0.0,0.94113]
[1779664057930,67.15,76825.25,0.0,0.99471,0.0,0.94113]
[1779664058394,67.15,76825.96,0.0,0.99471,0.0,0.94073]
[1779664059401,67.15,76823.26,0.0,0.9947,0.0,0.94226]
[1779664062422,67.15,76820.26,0.0,0.99469,0.0,0.94396]
[1779664062491,67.15,76820.26,0.0,0.99469,0.0,0.94396]
[1779664062721,67.15,76820.26,0.0,0.99469,0.0,0.94396]
[1779664067466,67.15,76817.62,0.0,0.99468,0.0,0.94546]
[1779664067720,67.15,76817.62,0.0,0.99468,0.0,0.94546]
[1779664067769,67.15,76809.7,0.0,0.99465,0.0,0.94997]
[1779664068644,67.15,76809.7,0.0,0.99465,0.0,0.94997]
[1779664068721,67.15,76809.7,0.0,0.99465,0.0,0.94997]
[1779664068821,67.15,76810.12,0.0,0.99465,0.0,0.94973]
[1779664072597,67.15,76811.48,0.0,0.99466,0.0,0.94896]
[1779664072718,67.15,76811.48,0.0,0.99466,0.0,0.94896]
[1779664079145,67.15,76810.26,0.0,0.99465,0.0,0.94965]
[1779664079227,67.15,76810.26,0.0,0.99465,0.0,0.94965]
[1779664079328,67.15,76810.69,0.0,0.99466,0.0,0.94941]
[1779664080540,67.15,76810.66,0.0,0.99466,0.0,0.94943]
[1779664080718,67.15,76810.66,0.0,0.99466,0.0,0.94943]
[1779664081555,67.15,76804.27,0.0,0.99463,0.0,0.95308]
[1779664083447,67.15,76804.27,0.0,0.99463,0.0,0.95308]
[1779664083796,67.15,76802.45,0.0,0.99463,0.0,0.95412]
[1779664083975,67.15,76802.45,0.0,0.99463,0.0,0.95412]
[1779664084000,67.15,76795.99,0.0,0.9946,0.0,0.95783]
[1779664085590,67.15,76791.61,0.0,0.99459,0.0,0.96035]
[1779664087604,67.15,76788.86,0.0,0.99458,0.0,0.96194]
[1779664090625,67.15,76793.26,0.0,0.99459,0.0,0.9594]
[1779664091632,67.15,76797.04,0.0,0.99461,0.0,0.95723]
[1779664098681,67.15,76796.9,0.0,0.99461,0.0,0.95731]
[1779664103716,67.15,76798.31,0.0,0.99461,0.0,0.9565]
[1779664104723,67.15,76802.52,0.0,0.99463,0.0,0.95408]
[1779664105730,67.15,76824.58,0.0,0.99471,0.0,0.94151]
[1779664106737,67.15,76823.79,0.0,0.9947,0.0,0.94196]
[1779664108751,67.15,76817.97,0.0,0.99468,0.0,0.94526]
[1779664110765,67.15,76823.68,0.0,0.9947,0.0,0.94202]
[1779664112367,67.15,76823.68,0.0,0.9947,0.0,0.94202]
[1779664112467,67.15,76823.68,0.0,0.9947,0.0,0.94202]
[1779664112390,67.15,76832.01,0.0,0.99474,0.0,0.93629]
[1779664117814,67.15,76833.74,0.0,0.99475,0.0,0.93531]
[1779664123856,67.15,76833.76,0.0,0.99475,0.0,0.9353]
[1779664127454,67.15,76837.3,0.0,0.99476,0.0,0.93331]
[1779664129230,67.15,76836.38,0.0,0.99476,0.0,0.93383]
[1779664130534,67.15,76835.49,0.0,0.99475,0.0,0.93433]
[1779664130724,67.15,76835.49,0.0,0.99475,0.0,0.93433]
[1779664130904,67.15,76835.38,0.0,0.99475,0.0,0.93439]
[1779664137856,67.15,76834.98,0.0,0.99475,0.0,0.93461]
[1779664138245,67.15,76834.98,0.0,0.99475,0.0,0.93461]
[1779664138961,67.15,76828.87,0.0,0.99473,0.0,0.93806]
[1779664139967,67.15,76822.64,0.0,0.99471,0.0,0.94159]
[1779664140601,67.15,76822.64,0.0,0.99471,0.0,0.94159]
[1779664140730,67.15,76822.64,0.0,0.99471,0.0,0.94159]
[1779664140975,67.15,76821.31,0.0,0.9947,0.0,0.94234]
[1779664146011,67.15,76814.19,0.0,0.99467,0.0,0.94639]
[1779664149223,67.15,76813.69,0.0,0.99467,0.0,0.94667]
[1779664149735,67.15,76813.74,0.0,0.99467,0.0,0.94664]
[1779664149976,67.15,76813.74,0.0,0.99467,0.0,0.94664]
[1779664150039,67.15,76813.81,0.0,0.99467,0.0,0.9466]
[1779664154812,67.15,76814.31,0.0,0.99468,0.0,0.94632]
[1779664154969,67.15,76814.31,0.0,0.99468,0.0,0.94632]
[1779664158095,67.15,76818.3,0.0,0.99469,0.0,0.94405]
[1779664158922,67.15,76818.3,0.0,0.99469,0.0,0.94405]
[1779664158971,67.15,76818.3,0.0,0.99469,0.0,0.94405]
[1779664159420,67.15,76818.3,0.0,0.99469,0.0,0.94405]
[1779664159470,67.15,76818.3,0.0,0.99469,0.0,0.94405]
[1779664159521,67.15,76819.56,0.0,0.99469,0.0,0.94333]
[1779664163137,67.15,76822.67,0.0,0.99471,0.0,0.94157]
[1779664165347,67.15,76824.16,0.0,0.99471,0.0,0.94073]
[1779664165473,67.15,76824.16,0.0,0.99471,0.0,0.94073]
[1779664165448,67.15,76823.53,0.0,0.99471,0.0,0.94108]
[1779664165699,67.15,76823.53,0.0,0.99471,0.0,0.94108]
[1779664165724,67.15,76823.53,0.0,0.99471,0.0,0.94108]
[1779664166158,67.15,76822.86,0.0,0.99471,0.0,0.94146]
[1779664167202,67.15,76835.3,0.0,0.99475,0.0,0.93443]
[1779664168209,67.15,76837.16,0.0,0.99476,0.0,0.93339]
[1779664169541,67.15,76837.16,0.0,0.99476,0.0,0.93339]
[1779664169720,67.15,76837.39,0.0,0.99476,0.0,0.93326]
[1779664175258,67.15,76839.54,0.0,0.99477,0.0,0.93104]
[1779664177917,67.15,76838.89,0.0,0.99477,0.0,0.9314]
[1779664177970,67.15,76838.89,0.0,0.99477,0.0,0.9314]
[1779664178279,67.15,76839.41,0.0,0.99477,0.0,0.93111]
[1779664184321,67.15,76842.91,0.0,0.99479,0.0,0.92915]
[1779664185679,67.15,76844.63,0.0,0.99479,0.0,0.92818]
[1779664185718,67.15,76844.63,0.0,0.99479,0.0,0.92818]
[1779664189481,67.15,76843.43,0.0,0.99479,0.0,0.92885]
[1779664189500,67.15,76838.44,0.0,0.99477,0.0,0.93165]
[1779664189718,67.15,76838.44,0.0,0.99477,0.0,0.93165]
[1779664193384,67.15,76842.11,0.0,0.99478,0.0,0.92959]
[1779664193935,67.15,76842.11,0.0,0.99478,0.0,0.92959]
[1779664193973,67.15,76842.11,0.0,0.99478,0.0,0.92959]
[1779664194448,67.15,76842.11,0.0,0.99478,0.0,0.92959]
[1779664194473,67.15,76842.11,0.0,0.99478,0.0,0.92959]
[1779664194501,67.15,76845.88,0.0,0.9948,0.0,0.92748]
[1779664200433,67.15,76846.42,0.0,0.9948,0.0,0.92718]
[1779664204460,67.15,76848.9,0.0,0.99481,0.0,0.92579]
[1779664205470,67.15,76852.41,0.0,0.99482,0.0,0.92383]
[1779664205823,67.15,76852.41,0.0,0.99482,0.0,0.92383]
[1779664205970,67.15,76852.41,0.0,0.99482,0.0,0.92383]
[1779664206477,67.15,76851.32,0.0,0.99482,0.0,0.92444]
[1779664206868,67.15,76851.32,0.0,0.99482,0.0,0.92444]
[1779664206969,67.15,76851.32,0.0,0.99482,0.0,0.92444]
[1779664211512,67.15,76847.88,0.0,0.9948,0.0,0.92636]
[1779664212503,67.15,76847.88,0.0,0.9948,0.0,0.92636]
[1779664212519,67.15,76849.26,0.0,0.99481,0.0,0.92559]
[1779664212725,67.15,76849.26,0.0,0.99481,0.0,0.92559]
[1779664212990,67.15,76849.26,0.0,0.99481,0.0,0.92559]
[1779664213219,67.15,76849.26,0.0,0.99481,0.0,0.92559]
[1779664213527,67.15,76849.1,0.0,0.99481,0.0,0.92568]
[1779664217557,67.15,76852.42,0.0,0.99482,0.0,0.92383]
[1779664218481,67.15,76852.42,0.0,0.99482,0.0,0.92383]
[1779664218565,67.15,76856.56,0.0,0.99483,0.0,0.92152]
[1779664218723,67.15,76856.56,0.0,0.99483,0.0,0.92152]
[1779664219572,67.15,76856.91,0.0,0.99484,0.0,0.92133]
[1779664219723,67.15,76856.91,0.0,0.99484,0.0,0.92133]
[1779664219972,67.15,76856.91,0.0,0.99484,0.0,0.92133]
[1779664226548,67.15,76857.01,0.0,0.99484,0.0,0.92127]
[1779664226572,67.15,76858.68,0.0,0.99484,0.0,0.92034]
[1779664226726,67.15,76858.68,0.0,0.99484,0.0,0.92034]
[1779664227484,67.15,76858.68,0.0,0.99484,0.0,0.92034]
[1779664227581,67.15,76860.02,0.0,0.99485,0.0,0.9196]
[1779664227723,67.15,76860.02,0.0,0.99485,0.0,0.9196]
[1779664228636,67.15,76863.05,0.0,0.99486,0.0,0.91792]
[1779664229643,67.15,76867.1,0.0,0.99487,0.0,0.91567]
[1779664231989,67.15,76868.02,0.0,0.99488,0.0,0.91516]
[1779664232223,67.15,76868.02,0.0,0.99488,0.0,0.91516]
[1779664232421,67.15,76868.02,0.0,0.99488,0.0,0.91516]
[1779664232475,67.15,76868.02,0.0,0.99488,0.0,0.91516]
[1779664232522,67.15,76868.13,0.0,0.99488,0.0,0.9141]
[1779664236695,67.15,76871.25,0.0,0.99489,0.0,0.91238]
[1779664240769,67.15,76871.59,0.0,0.99489,0.0,0.91219]
[1779664240976,67.15,76871.59,0.0,0.99489,0.0,0.91219]
[1779664241078,67.15,76870.32,0.0,0.99489,0.0,0.91289]
[1779664242557,67.15,76870.32,0.0,0.99489,0.0,0.91289]
[1779664242578,67.15,76866.19,0.0,0.99487,0.0,0.91518]
[1779664242721,67.15,76866.19,0.0,0.99487,0.0,0.91518]
[1779664242737,67.15,76863.14,0.0,0.99486,0.0,0.91687]
[1779664247772,67.15,76863.62,0.0,0.99486,0.0,0.9166]
[1779664251428,67.15,76861.85,0.0,0.99486,0.0,0.91758]
[1779664251471,67.15,76861.85,0.0,0.99486,0.0,0.91758]
[1779664251503,67.15,76863.15,0.0,0.99486,0.0,0.91686]
[1779664252139,67.15,76863.15,0.0,0.99486,0.0,0.91686]
[1779664252223,67.15,76863.15,0.0,0.99486,0.0,0.91686]
[1779664257842,67.15,76865.06,0.0,0.99487,0.0,0.9158]
[1779664259474,67.15,76865.06,0.0,0.99487,0.0,0.9158]
[1779664259553,67.15,76867.2,0.0,0.99488,0.0,0.91462]
[1779664259719,67.15,76867.2,0.0,0.99488,0.0,0.91462]
[1779664259856,67.15,76869.4,0.0,0.99489,0.0,0.9134]
[1779664261010,67.15,76869.4,0.0,0.99489,0.0,0.9134]
[1779664261223,67.15,76869.4,0.0,0.99489,0.0,0.9134]
[1779664261322,67.15,76871.49,0.0,0.99489,0.0,0.91225]
[1779664261870,67.15,76874.11,0.0,0.9949,0.0,0.9108]
[1779664263449,67.15,76874.11,0.0,0.9949,0.0,0.9108]
[1779664263469,67.15,76874.11,0.0,0.9949,0.0,0.9108]
[1779664263571,67.15,76878.5,0.0,0.99492,0.0,0.90839]
[1779664264891,67.15,76881.05,0.0,0.99493,0.0,0.90699]
[1779664265766,67.15,76881.05,0.0,0.99493,0.0,0.90699]
[1779664265971,67.15,76881.05,0.0,0.99493,0.0,0.90699]
[1779664269927,67.15,76877.65,0.0,0.99491,0.0,0.90885]
[1779664271667,67.15,76871.18,0.0,0.99489,0.0,0.91242]
[1779664271719,67.15,76871.18,0.0,0.99489,0.0,0.91242]
[1779664271941,67.15,76872.03,0.0,0.99489,0.0,0.91195]
[1779664272858,67.15,76872.03,0.0,0.99489,0.0,0.91195]
[1779664272975,67.15,76872.03,0.0,0.99489,0.0,0.91195]
[1779664281004,67.15,76872.5,0.0,0.9949,0.0,0.91169]
[1779664282516,67.15,76872.5,0.0,0.9949,0.0,0.91169]
[1779664282617,67.15,76872.18,0.0,0.9949,0.0,0.91187]
[1779664282720,67.15,76872.18,0.0,0.9949,0.0,0.91187]
[1779664283668,67.15,76872.18,0.0,0.9949,0.0,0.91187]
[1779664283018,67.15,76872.43,0.0,0.9949,0.0,0.91173]
[1779664283723,67.15,76872.43,0.0,0.9949,0.0,0.91173]
[1779664286038,67.15,76874.36,0.0,0.9949,0.0,0.91067]
[1779664289221,67.15,76874.77,0.0,0.9949,0.0,0.91044]
[1779664290092,67.15,76874.77,0.0,0.9949,0.0,0.91044]
[1779664290229,67.15,76874.77,0.0,0.9949,0.0,0.91044]
[1779664294095,67.15,76873.0,0.0,0.9949,0.0,0.91042]
[1779664295102,67.15,76856.55,0.0,0.99485,0.0,0.91952]
[1779664295930,67.15,76856.55,0.0,0.99485,0.0,0.91952]
[1779664296109,67.15,76852.2,0.0,0.99483,0.0,0.92194]
[1779664298240,67.15,76851.93,0.0,0.99483,0.0,0.92209]
[1779664298413,67.15,76851.93,0.0,0.99483,0.0,0.92209]
[1779664298544,67.15,76851.93,0.0,0.99483,0.0,0.92209]
[1779664298558,67.15,76851.9,0.0,0.99483,0.0,0.92211]
[1779664304165,67.15,76851.96,0.0,0.99483,0.0,0.92207]
[1779664307192,67.15,76844.23,0.0,0.9948,0.0,0.92639]
[1779664308194,67.15,76835.74,0.0,0.99477,0.0,0.93114]
[1779664309200,67.15,76838.22,0.0,0.99478,0.0,0.92975]
[1779664310476,67.15,76838.22,0.0,0.99478,0.0,0.92975]
[1779664310576,67.15,76838.0,0.0,0.99478,0.0,0.92988]
[1779664313076,67.15,76838.0,0.0,0.99478,0.0,0.92988]
[1779664313229,67.15,76838.0,0.0,0.99478,0.0,0.92988]
[1779664314469,67.15,76838.04,0.0,0.99478,0.0,0.92985]
[1779664314572,67.15,76838.88,0.0,0.99478,0.0,0.92938]
[1779664320278,67.15,76838.41,0.0,0.99478,0.0,0.92965]
[1779664321187,67.15,76838.41,0.0,0.99478,0.0,0.92965]
[1779664321219,67.15,76838.41,0.0,0.99478,0.0,0.92965]
[1779664321482,67.15,76838.64,0.0,0.99478,0.0,0.92952]
[1779664322300,67.15,76837.22,0.0,0.99478,0.0,0.93031]
[1779664323231,67.15,76837.22,0.0,0.99478,0.0,0.93031]
[1779664323474,67.15,76837.22,0.0,0.99478,0.0,0.93031]
[1779664323544,67.15,76829.0,0.0,0.99475,0.0,0.93494]
[1779664324313,67.15,76827.18,0.0,0.99474,0.0,0.93596]
[1779664326327,67.15,76830.43,0.0,0.99475,0.0,0.93413]
[1779664327334,67.15,76839.31,0.0,0.99478,0.0,0.92914]
[1779664328294,67.15,76839.31,0.0,0.99478,0.0,0.92914]
[1779664328472,67.15,76839.31,0.0,0.99478,0.0,0.92914]
[1779664328570,67.15,76843.81,0.0,0.9948,0.0,0.92662]
[1779664329348,67.15,76842.22,0.0,0.99479,0.0,0.92751]
[1779664331616,67.15,76841.32,0.0,0.99479,0.0,0.92802]
[1779664331724,67.15,76841.85,0.0,0.99479,0.0,0.92772]
[1779664332369,67.15,76843.2,0.0,0.9948,0.0,0.92696]
[1779664334470,67.15,76843.07,0.0,0.9948,0.0,0.92704]
[1779664334571,67.15,76841.88,0.0,0.99479,0.0,0.9277]
[1779664335643,67.15,76841.88,0.0,0.99479,0.0,0.9277]
[1779664335722,67.15,76841.88,0.0,0.99479,0.0,0.9277]
[1779664340227,67.15,76842.67,0.0,0.9948,0.0,0.92726]
[1779664340472,67.15,76842.67,0.0,0.9948,0.0,0.92726]
[1779664342671,67.15,76844.29,0.0,0.9948,0.0,0.92635]
[1779664342723,67.15,76844.29,0.0,0.9948,0.0,0.92635]
[1779664343446,67.15,76843.66,0.0,0.9948,0.0,0.92671]
[1779664348766,67.15,76842.87,0.0,0.9948,0.0,0.92715]
[1779664348974,67.15,76842.87,0.0,0.9948,0.0,0.92715]
[1779664354523,67.15,76843.92,0.0,0.99481,0.0,0.92555]
[1779664355625,67.15,76843.92,0.0,0.99481,0.0,0.92555]
[1779664355722,67.15,76843.92,0.0,0.99481,0.0,0.92555]
[1779664355665,67.15,76847.61,0.0,0.99482,0.0,0.92349]
[1779664356812,67.15,76848.29,0.0,0.99482,0.0,0.92311]
[1779664356972,67.15,76848.29,0.0,0.99482,0.0,0.92311]
[1779664357544,67.15,76851.31,0.0,0.99483,0.0,0.92143]
[1779664361607,67.15,76849.48,0.0,0.99483,0.0,0.92245]
[1779664361721,67.15,76849.48,0.0,0.99483,0.0,0.92245]
[1779664361706,67.15,76845.27,0.0,0.99481,0.0,0.9248]
[1779664362580,67.15,76839.45,0.0,0.99479,0.0,0.92805]
[1779664364227,67.15,76839.19,0.0,0.99479,0.0,0.9282]
[1779664364468,67.15,76839.19,0.0,0.99479,0.0,0.9282]
[1779664364594,67.15,76838.55,0.0,0.99479,0.0,0.92856]
[1779664365399,67.15,76838.55,0.0,0.99479,0.0,0.92856]
[1779664365470,67.15,76838.55,0.0,0.99479,0.0,0.92856]
[1779664367615,67.15,76846.43,0.0,0.99481,0.0,0.92415]
[1779664368087,67.15,76846.43,0.0,0.99481,0.0,0.92415]
[1779664368220,67.15,76846.43,0.0,0.99481,0.0,0.92415]
[1779664368622,67.15,76840.96,0.0,0.99479,0.0,0.92721]
[1779664369513,67.15,76840.96,0.0,0.99479,0.0,0.92721]
[1779664369718,67.15,76840.96,0.0,0.99479,0.0,0.92721]
[1779664373924,67.15,76840.14,0.0,0.99479,0.0,0.92767]
[1779664373973,67.15,76840.14,0.0,0.99479,0.0,0.92767]
[1779664374158,67.15,76840.14,0.0,0.99479,0.0,0.92767]
[1779664374220,67.15,76840.14,0.0,0.99479,0.0,0.92767]
[1779664374666,67.15,76840.54,0.0,0.99479,0.0,0.92744]
[1779664379700,67.15,76836.89,0.0,0.99478,0.0,0.92949]
[1779664380402,67.15,76836.89,0.0,0.99478,0.0,0.92949]
[1779664380475,67.15,76836.89,0.0,0.99478,0.0,0.92949]
[1779664380901,67.15,76836.89,0.0,0.99478,0.0,0.92949]
[1779664380970,67.15,76836.89,0.0,0.99478,0.0,0.92949]
[1779664381715,67.15,76839.93,0.0,0.99479,0.0,0.92778]
[1779664383851,67.15,76840.71,0.0,0.99479,0.0,0.92735]
[1779664383970,67.15,76840.71,0.0,0.99479,0.0,0.92735]
[1779664384735,67.15,76844.68,0.0,0.99481,0.0,0.92513]
[1779664389771,67.15,76847.09,0.0,0.99482,0.0,0.92378]
[1779664390113,67.15,76847.09,0.0,0.99482,0.0,0.92378]
[1779664390224,67.15,76847.09,0.0,0.99482,0.0,0.92378]
[1779664390778,67.15,76847.18,0.0,0.99482,0.0,0.92373]
[1779664391422,67.15,76847.18,0.0,0.99482,0.0,0.92373]
[1779664391469,67.15,76847.18,0.0,0.99482,0.0,0.92373]
[1779664396820,67.15,76847.92,0.0,0.99482,0.0,0.92332]
[1779664398380,67.15,76847.92,0.0,0.99482,0.0,0.92332]
[1779664398472,67.15,76847.92,0.0,0.99482,0.0,0.92332]
[1779664399148,67.15,76847.29,0.0,0.99482,0.0,0.92367]
[1779664399224,67.15,76847.29,0.0,0.99482,0.0,0.92367]
[1779664399249,67.15,76847.3,0.0,0.99482,0.0,0.92366]
[1779664404462,67.15,76847.51,0.0,0.99482,0.0,0.92355]
[1779664404470,67.15,76847.51,0.0,0.99482,0.0,0.92355]
[1779664410159,67.15,76846.2,0.0,0.99481,0.0,0.92428]
[1779664410222,67.15,76846.2,0.0,0.99481,0.0,0.92428]
[1779664410600,67.15,76846.2,0.0,0.99481,0.0,0.92428]
[1779664410721,67.15,76846.2,0.0,0.99481,0.0,0.92428]
[1779664410670,67.15,76846.34,0.0,0.99481,0.0,0.9242]
[1779664412332,67.15,76846.33,0.0,0.99481,0.0,0.9242]
[1779664412469,67.15,76846.33,0.0,0.99481,0.0,0.9242]
[1779664412569,67.15,76850.21,0.0,0.99483,0.0,0.92104]
[1779664413832,67.15,76858.09,0.0,0.99486,0.0,0.91666]
[1779664413941,67.15,76866.28,0.0,0.99489,0.0,0.91213]
[1779664415366,67.15,76866.28,0.0,0.99489,0.0,0.91213]
[1779664415470,67.15,76866.28,0.0,0.99489,0.0,0.91213]
[1779664415570,67.15,76867.05,0.0,0.99489,0.0,0.9117]
[1779664415992,67.15,76867.05,0.0,0.99489,0.0,0.9117]
[1779664416220,67.15,76867.05,0.0,0.99489,0.0,0.9117]
[1779664416322,67.15,76870.48,0.0,0.99491,0.0,0.90981]
[1779664417974,67.15,76874.05,0.0,0.99492,0.0,0.90785]
[1779664418981,67.15,76870.72,0.0,0.99491,0.0,0.90968]
[1779664424016,67.15,76867.67,0.0,0.9949,0.0,0.91136]
[1779664425025,67.15,76867.67,0.0,0.9949,0.0,0.91136]
[1779664425221,67.15,76867.67,0.0,0.9949,0.0,0.91136]
[1779664431065,67.15,76867.68,0.0,0.9949,0.0,0.91136]
[1779664431993,67.15,76867.68,0.0,0.9949,0.0,0.91136]
[1779664432222,67.15,76867.68,0.0,0.9949,0.0,0.91136]
[1779664432245,67.15,76867.68,0.0,0.9949,0.0,0.91136]
[1779664433482,67.15,76867.68,0.0,0.9949,0.0,0.91136]
[1779664433721,67.15,76867.68,0.0,0.9949,0.0,0.91136]
[1779664439121,67.15,76867.08,0.0,0.99489,0.0,0.91169]
[1779664440180,67.15,76867.08,0.0,0.99489,0.0,0.91169]
[1779664440219,67.15,76867.08,0.0,0.99489,0.0,0.91169]
[1779664440872,67.15,76866.79,0.0,0.99489,0.0,0.91185]
[1779664440974,67.15,76866.79,0.0,0.99489,0.0,0.91185]
[1779664441135,67.15,76867.48,0.0,0.99489,0.0,0.91147]
[1779664449191,67.15,76866.83,0.0,0.99489,0.0,0.91182]
[1779664454233,67.15,76858.83,0.0,0.99486,0.0,0.91625]
[1779664455238,67.15,76865.49,0.0,0.99489,0.0,0.91256]
[1779664460273,67.15,76864.45,0.0,0.99488,0.0,0.91314]
[1779664462471,67.15,76864.45,0.0,0.99488,0.0,0.91314]
[1779664462723,67.15,76864.45,0.0,0.99488,0.0,0.91314]
[1779664462808,67.15,76864.45,0.0,0.99488,0.0,0.91314]
[1779664466468,67.15,76863.62,0.0,0.99488,0.0,0.9136]
[1779664469336,67.15,76868.37,0.0,0.9949,0.0,0.91098]
[1779664469957,67.15,76868.37,0.0,0.9949,0.0,0.91098]
[1779664469975,67.15,76868.37,0.0,0.9949,0.0,0.91098]
[1779664470120,67.15,76868.37,0.0,0.9949,0.0,0.91098]
[1779664470224,67.15,76868.37,0.0,0.9949,0.0,0.91098]
[1779664470343,67.15,76869.13,0.0,0.9949,0.0,0.91056]
[1779664475378,67.15,76870.05,0.0,0.99491,0.0,0.90905]
[1779664477738,67.15,76870.12,0.0,0.99491,0.0,0.90901]
[1779664477849,67.15,76870.12,0.0,0.99491,0.0,0.90901]
[1779664477817,67.15,76864.22,0.0,0.99489,0.0,0.91227]
[1779664477972,67.15,76864.22,0.0,0.99489,0.0,0.91227]
[1779664478400,67.15,76869.02,0.0,0.99491,0.0,0.90962]
[1779664483435,67.15,76871.01,0.0,0.99491,0.0,0.90852]
[1779664483958,67.15,76871.01,0.0,0.99491,0.0,0.90852]
[1779664483974,67.15,76871.01,0.0,0.99491,0.0,0.90852]
[1779664484021,67.15,76871.01,0.0,0.99491,0.0,0.90852]
[1779664484222,67.15,76871.01,0.0,0.99491,0.0,0.90852]
[1779664484442,67.15,76871.66,0.0,0.99492,0.0,0.90817]
[1779664490484,67.15,76874.09,0.0,0.99492,0.0,0.90683]
[1779664492669,67.15,76874.2,0.0,0.99492,0.0,0.90677]
[1779664492724,67.15,76874.2,0.0,0.99492,0.0,0.90677]
[1779664492821,67.15,76874.84,0.0,0.99493,0.0,0.90642]
[1779664493150,67.15,76874.84,0.0,0.99493,0.0,0.90642]
[1779664493225,67.15,76874.84,0.0,0.99493,0.0,0.90642]
[1779664499547,67.15,76874.68,0.0,0.99493,0.0,0.90651]
[1779664501562,67.15,76889.78,0.0,0.99498,0.0,0.89825]
[1779664502569,67.15,76889.68,0.0,0.99498,0.0,0.8983]
[1779664503436,67.15,76889.68,0.0,0.99498,0.0,0.8983]
[1779664503476,67.15,76889.68,0.0,0.99498,0.0,0.8983]
[1779664503576,67.15,76889.88,0.0,0.99498,0.0,0.89819]
[1779664504388,67.15,76889.88,0.0,0.99498,0.0,0.89819]
[1779664504478,67.15,76889.88,0.0,0.99498,0.0,0.89819]
[1779664506598,67.15,76898.14,0.0,0.99501,0.0,0.89371]
[1779664507603,67.15,76905.77,0.0,0.99503,0.0,0.88958]
[1779664508611,67.15,76912.32,0.0,0.99506,0.0,0.88604]
[1779664509618,67.15,76922.48,0.0,0.99509,0.0,0.88059]
[1779664510625,67.15,76919.35,0.0,0.99508,0.0,0.88227]
[1779664511632,67.15,76927.06,0.0,0.99511,0.0,0.87814]
[1779664513646,67.15,76927.41,0.0,0.99511,0.0,0.87795]
[1779664514653,67.15,76924.26,0.0,0.9951,0.0,0.87964]
[1779664518681,67.15,76927.39,0.0,0.99511,0.0,0.87796]
[1779664520694,67.15,76923.96,0.0,0.9951,0.0,0.8798]
[1779664522709,67.15,76929.2,0.0,0.99511,0.0,0.877]
[1779664527744,67.15,76930.46,0.0,0.99512,0.0,0.87632]
[1779664528751,67.15,76925.46,0.0,0.9951,0.0,0.87899]
[1779664530651,67.15,76925.58,0.0,0.9951,0.0,0.87893]
[1779664530722,67.15,76925.58,0.0,0.9951,0.0,0.87893]
[1779664530765,67.15,76927.18,0.0,0.99511,0.0,0.87807]
[1779664532762,67.15,76927.39,0.0,0.99511,0.0,0.87699]
[1779664532970,67.15,76927.15,0.0,0.99511,0.0,0.87712]
[1779664537858,67.15,76927.25,0.0,0.99511,0.0,0.87707]
[1779664537974,67.15,76924.53,0.0,0.9951,0.0,0.87852]
[1779664538470,67.15,76924.53,0.0,0.9951,0.0,0.87852]
[1779664538721,67.15,76924.53,0.0,0.9951,0.0,0.87852]
[1779664538821,67.15,76924.57,0.0,0.9951,0.0,0.8785]
[1779664540835,67.15,76921.16,0.0,0.99509,0.0,0.88032]
[1779664542350,67.15,76921.78,0.0,0.99509,0.0,0.87999]
[1779664542481,67.15,76921.78,0.0,0.99509,0.0,0.87999]
[1779664542849,67.15,76921.08,0.0,0.99509,0.0,0.88036]
[1779664542994,67.15,76921.08,0.0,0.99509,0.0,0.88036]
[1779664543220,67.15,76921.08,0.0,0.99509,0.0,0.88036]
[1779664548088,67.15,76920.94,0.0,0.99509,0.0,0.88044]
[1779664548224,67.15,76920.94,0.0,0.99509,0.0,0.88044]
[1779664552991,67.15,76921.12,0.0,0.99509,0.0,0.88034]
[1779664553223,67.15,76921.12,0.0,0.99509,0.0,0.88034]
[1779664553932,67.15,76920.82,0.0,0.99509,0.0,0.8805]
[1779664554939,67.15,76911.9,0.0,0.99506,0.0,0.88529]
[1779664555946,67.15,76899.9,0.0,0.99502,0.0,0.89177]
[1779664557960,67.15,76897.54,0.0,0.99501,0.0,0.89305]
[1779664558277,67.15,76897.54,0.0,0.99501,0.0,0.89305]
[1779664558474,67.15,76897.54,0.0,0.99501,0.0,0.89305]
[1779664558794,67.15,76897.54,0.0,0.99501,0.0,0.89305]
[1779664558971,67.15,76897.54,0.0,0.99501,0.0,0.89305]
[1779664558967,67.15,76897.5,0.0,0.99501,0.0,0.89307]
[1779664561988,67.15,76885.52,0.0,0.99497,0.0,0.89958]
[1779664563003,67.15,76878.37,0.0,0.99494,0.0,0.90349]
[1779664564009,67.15,76877.97,0.0,0.99494,0.0,0.90371]
[1779664569041,67.15,76876.7,0.0,0.99494,0.0,0.90441]
[1779664571055,67.15,76881.22,0.0,0.99495,0.0,0.90193]
[1779664572062,67.15,76876.3,0.0,0.99494,0.0,0.90463]
[1779664573618,67.15,76876.3,0.0,0.99494,0.0,0.90463]
[1779664573726,67.15,76876.3,0.0,0.99494,0.0,0.90463]
[1779664573821,67.15,76876.42,0.0,0.99494,0.0,0.90456]
[1779664574798,67.15,76876.42,0.0,0.99494,0.0,0.90456]
[1779664574972,67.15,76876.42,0.0,0.99494,0.0,0.90456]
[1779664579111,67.15,76872.69,0.0,0.99492,0.0,0.90661]
[1779664580593,67.15,76872.69,0.0,0.99492,0.0,0.90661]
[1779664580725,67.15,76872.69,0.0,0.99492,0.0,0.90661]
[1779664580823,67.15,76868.4,0.0,0.99491,0.0,0.90896]
[1779664581244,67.15,76868.4,0.0,0.99491,0.0,0.90896]
[1779664581473,67.15,76868.4,0.0,0.99491,0.0,0.90896]
[1779664583139,67.15,76863.93,0.0,0.99489,0.0,0.91143]
[1779664584146,67.15,76857.11,0.0,0.99487,0.0,0.9152]
[1779664585769,67.15,76857.11,0.0,0.99487,0.0,0.9152]
[1779664585973,67.15,76857.11,0.0,0.99487,0.0,0.9152]
[1779664586018,67.15,76857.28,0.0,0.99487,0.0,0.9151]
[1779664586418,67.15,76857.28,0.0,0.99487,0.0,0.9151]
[1779664586473,67.15,76857.28,0.0,0.99487,0.0,0.9151]
[1779664590188,67.15,76853.76,0.0,0.99486,0.0,0.91705]
[1779664591195,67.15,76837.16,0.0,0.9948,0.0,0.92529]
[1779664592202,67.15,76831.0,0.0,0.99478,0.0,0.92874]
[1779664593209,67.15,76839.42,0.0,0.99481,0.0,0.92403]
[1779664595946,67.15,76840.71,0.0,0.99482,0.0,0.92331]
[1779664595970,67.15,76840.71,0.0,0.99482,0.0,0.92331]
[1779664596924,67.15,76840.79,0.0,0.99482,0.0,0.92326]
[1779664596973,67.15,76840.79,0.0,0.99482,0.0,0.92326]
[1779664596929,67.15,76842.74,0.0,0.99482,0.0,0.92218]
[1779664598246,67.15,76846.78,0.0,0.99484,0.0,0.91993]
[1779664602560,67.15,76846.82,0.0,0.99484,0.0,0.9199]
[1779664602729,67.15,76846.82,0.0,0.99484,0.0,0.9199]
[1779664602832,67.15,76846.61,0.0,0.99484,0.0,0.92002]
[1779664603660,67.15,76846.61,0.0,0.99484,0.0,0.92002]
[1779664603728,67.15,76846.61,0.0,0.99484,0.0,0.92002]
[1779664608245,67.15,76843.88,0.0,0.99483,0.0,0.92154]
[1779664608476,67.15,76843.88,0.0,0.99483,0.0,0.92154]
[1779664608572,67.15,76847.99,0.0,0.99484,0.0,0.91925]
[1779664609184,67.15,76847.99,0.0,0.99484,0.0,0.91925]
[1779664609235,67.15,76847.99,0.0,0.99484,0.0,0.91925]
[1779664609286,67.15,76847.99,0.0,0.99484,0.0,0.91925]
[1779664617381,67.15,76844.01,0.0,0.99483,0.0,0.92147]
[1779664618227,67.15,76844.01,0.0,0.99483,0.0,0.92147]
[1779664618475,67.15,76844.01,0.0,0.99483,0.0,0.92147]
[1779664625003,67.15,76844.35,0.0,0.99483,0.0,0.92128]
[1779664625223,67.15,76842.72,0.0,0.99482,0.0,0.92219]
[1779664625453,67.15,76842.72,0.0,0.99482,0.0,0.92219]
[1779664625470,67.15,76842.72,0.0,0.99482,0.0,0.92219]
[1779664625554,67.15,76842.6,0.0,0.99482,0.0,0.92225]
[1779664628462,67.15,76849.95,0.0,0.99485,0.0,0.91817]
[1779664629469,67.15,76859.14,0.0,0.99488,0.0,0.91307]
[1779664630157,67.15,76859.14,0.0,0.99488,0.0,0.91307]
[1779664630226,67.15,76859.14,0.0,0.99488,0.0,0.91307]
[1779664630476,67.15,76859.82,0.0,0.99488,0.0,0.9127]
[1779664632490,67.15,76861.69,0.0,0.99489,0.0,0.91167]
[1779664635709,67.15,76861.77,0.0,0.99489,0.0,0.91162]
[1779664635720,67.15,76861.77,0.0,0.99489,0.0,0.91162]
[1779664635911,67.15,76861.85,0.0,0.99489,0.0,0.91158]
[1779664636673,67.15,76861.85,0.0,0.99489,0.0,0.91158]
[1779664636724,67.15,76861.85,0.0,0.99489,0.0,0.91158]
[1779664642560,67.15,76864.57,0.0,0.9949,0.0,0.91008]
[1779664643567,67.15,76862.25,0.0,0.99489,0.0,0.91136]
[1779664644436,67.15,76862.25,0.0,0.99489,0.0,0.91136]
[1779664644473,67.15,76862.25,0.0,0.99489,0.0,0.91136]
[1779664644574,67.15,76861.79,0.0,0.99489,0.0,0.91161]
[1779664645300,67.15,76861.79,0.0,0.99489,0.0,0.91161]
[1779664645476,67.15,76861.79,0.0,0.99489,0.0,0.91161]
[1779664649622,67.15,76834.66,0.0,0.99479,0.0,0.92669]
[1779664650822,67.15,76834.66,0.0,0.99479,0.0,0.92669]
[1779664650969,67.15,76834.66,0.0,0.99479,0.0,0.92669]
[1779664651070,67.15,76829.81,0.0,0.99478,0.0,0.9284]
[1779664652459,67.15,76830.62,0.0,0.99478,0.0,0.92794]
[1779664652477,67.15,76830.62,0.0,0.99478,0.0,0.92794]
[1779664657678,67.15,76830.66,0.0,0.99479,0.0,0.92792]
[1779664660699,67.15,76835.15,0.0,0.9948,0.0,0.92541]
[1779664663350,67.15,76834.64,0.0,0.9948,0.0,0.92569]
[1779664663472,67.15,76834.64,0.0,0.9948,0.0,0.92569]
[1779664663720,67.15,76835.03,0.0,0.9948,0.0,0.92547]
[1779664664769,67.15,76835.03,0.0,0.9948,0.0,0.92547]
[1779664664972,67.15,76835.03,0.0,0.9948,0.0,0.92547]
[1779664664976,67.15,76830.16,0.0,0.99478,0.0,0.9282]
[1779664669631,67.15,76829.98,0.0,0.99478,0.0,0.9283]
[1779664669720,67.15,76829.98,0.0,0.99478,0.0,0.9283]
[1779664669763,67.15,76826.45,0.0,0.99477,0.0,0.93028]
[1779664670279,67.15,76826.45,0.0,0.99477,0.0,0.93028]
[1779664670475,67.15,76826.45,0.0,0.99477,0.0,0.93028]
[1779664671780,67.15,76813.95,0.0,0.99472,0.0,0.93733]
[1779664672784,67.15,76810.45,0.0,0.99471,0.0,0.93931]
[1779664673998,67.15,76810.45,0.0,0.99471,0.0,0.93931]
[1779664674006,67.15,76811.0,0.0,0.99471,0.0,0.939]
[1779664674219,67.15,76811.0,0.0,0.99471,0.0,0.939]
[1779664674798,67.15,76811.05,0.0,0.99471,0.0,0.93897]
[1779664675268,67.15,76811.05,0.0,0.99471,0.0,0.93897]
[1779664675473,67.15,76811.05,0.0,0.99471,0.0,0.93897]
[1779664680840,67.15,76808.92,0.0,0.99471,0.0,0.94017]
[1779664681652,67.15,76808.92,0.0,0.99471,0.0,0.94017]
[1779664682854,67.15,76804.95,0.0,0.99469,0.0,0.94243]
[1779664683861,67.15,76802.89,0.0,0.99468,0.0,0.9436]
[1779664685753,67.15,76803.35,0.0,0.99469,0.0,0.94334]
[1779664685975,67.15,76803.35,0.0,0.99469,0.0,0.94334]
[1779664688896,67.15,76805.52,0.0,0.99469,0.0,0.9421]
[1779664689903,67.15,76806.79,0.0,0.9947,0.0,0.94138]
[1779664690910,67.15,76808.85,0.0,0.99471,0.0,0.94021]
[1779664691154,67.15,76808.85,0.0,0.99471,0.0,0.94021]
[1779664691223,67.15,76808.85,0.0,0.99471,0.0,0.94021]
[1779664695945,67.15,76812.74,0.0,0.99472,0.0,0.93801]
[1779664696305,67.15,76812.74,0.0,0.99472,0.0,0.93801]
[1779664696473,67.15,76812.74,0.0,0.99472,0.0,0.93801]
[1779664698966,67.15,76814.04,0.0,0.99472,0.0,0.93727]
[1779664702319,67.15,76814.43,0.0,0.99473,0.0,0.93705]
[1779664702473,67.15,76814.43,0.0,0.99473,0.0,0.93705]
[1779664708029,67.15,76814.33,0.0,0.99473,0.0,0.93711]
[1779664712057,67.15,76817.76,0.0,0.99474,0.0,0.93416]
[1779664714550,67.15,76818.81,0.0,0.99475,0.0,0.93356]
[1779664714723,67.15,76818.81,0.0,0.99475,0.0,0.93356]
[1779664717101,67.15,76820.25,0.0,0.99475,0.0,0.93275]
[1779664720123,67.15,76827.94,0.0,0.99478,0.0,0.92843]
[1779664721130,67.15,76831.45,0.0,0.99479,0.0,0.92646]
[1779664722137,67.15,76836.88,0.0,0.99481,0.0,0.92343]
[1779664723144,67.15,76838.61,0.0,0.99482,0.0,0.92246]
[1779664724433,67.15,76838.34,0.0,0.99482,0.0,0.92261]
[1779664724474,67.15,76838.34,0.0,0.99482,0.0,0.92261]
[1779664727172,67.15,76840.16,0.0,0.99482,0.0,0.9216]
[1779664731717,67.15,76839.9,0.0,0.99482,0.0,0.92174]
[1779664731818,67.15,76842.2,0.0,0.99483,0.0,0.92046]
[1779664732970,67.15,76845.94,0.0,0.99485,0.0,0.91838]
[1779664733932,67.15,76847.74,0.0,0.99485,0.0,0.91738]
[1779664736097,67.15,76848.3,0.0,0.99485,0.0,0.91707]
[1779664736118,67.15,76852.41,0.0,0.99487,0.0,0.91479]
[1779664736222,67.15,76852.41,0.0,0.99487,0.0,0.91479]
[1779664736473,67.15,76852.41,0.0,0.99487,0.0,0.91479]
[1779664736489,67.15,76853.44,0.0,0.99487,0.0,0.91422]
[1779664742290,67.15,76855.15,0.0,0.99488,0.0,0.91328]
[1779664747327,67.15,76854.97,0.0,0.99488,0.0,0.91338]
[1779664752355,67.15,76856.25,0.0,0.99488,0.0,0.91267]
[1779664754117,67.15,76856.25,0.0,0.99488,0.0,0.91267]
[1779664754225,67.15,76855.7,0.0,0.99488,0.0,0.91297]
[1779664759410,67.15,76852.83,0.0,0.99487,0.0,0.91456]
[1779664760414,67.15,76848.17,0.0,0.99485,0.0,0.91715]
[1779664761238,67.15,76848.17,0.0,0.99485,0.0,0.91715]
[1779664761472,67.15,76848.17,0.0,0.99485,0.0,0.91715]
[1779664762417,67.15,76847.84,0.0,0.99485,0.0,0.91733]
[1779664762473,67.15,76847.84,0.0,0.99485,0.0,0.91733]
[1779664762518,67.15,76847.8,0.0,0.99485,0.0,0.91735]
[1779664767700,67.15,76846.02,0.0,0.99485,0.0,0.91834]
[1779664767720,67.15,76846.02,0.0,0.99485,0.0,0.91834]
[1779664775521,67.15,76845.04,0.0,0.99485,0.0,0.91788]
[1779664777535,67.15,76841.39,0.0,0.99483,0.0,0.91991]
[1779664778426,67.15,76841.39,0.0,0.99483,0.0,0.91991]
[1779664778478,67.15,76841.39,0.0,0.99483,0.0,0.91991]
[1779664780196,67.15,76840.82,0.0,0.99483,0.0,0.92023]
[1779664780221,67.15,76840.82,0.0,0.99483,0.0,0.92023]
[1779664780555,67.15,76840.33,0.0,0.99483,0.0,0.9205]
[1779664787605,67.15,76840.05,0.0,0.99483,0.0,0.92065]
[1779664789438,67.15,76839.49,0.0,0.99483,0.0,0.92097]
[1779664789472,67.15,76839.49,0.0,0.99483,0.0,0.92097]
[1779664789619,67.15,76833.44,0.0,0.99481,0.0,0.92434]
[1779664794654,67.15,76831.11,0.0,0.9948,0.0,0.92564]
[1779664796286,67.15,76830.51,0.0,0.9948,0.0,0.92598]
[1779664796478,67.15,76830.51,0.0,0.9948,0.0,0.92598]
[1779664797680,67.15,76839.85,0.0,0.99483,0.0,0.92077]
[1779664799685,67.15,76839.85,0.0,0.99483,0.0,0.92077]
[1779664799721,67.15,76839.85,0.0,0.99483,0.0,0.92077]
[1779664799785,67.15,76839.85,0.0,0.99483,0.0,0.92077]
[1779664799972,67.15,76839.85,0.0,0.99483,0.0,0.92077]
[1779664800074,67.15,76840.57,0.0,0.99483,0.0,0.92036]
[1779664806743,67.15,76840.18,0.0,0.99483,0.0,0.92058]
[1779664808946,67.15,76841.07,0.0,0.99483,0.0,0.92009]
[1779664808977,67.15,76841.07,0.0,0.99483,0.0,0.92009]
[1779664809013,67.15,76844.67,0.0,0.99485,0.0,0.91808]
[1779664811275,67.15,76844.44,0.0,0.99485,0.0,0.91821]
[1779664811472,67.15,76844.44,0.0,0.99485,0.0,0.91821]
[1779664811778,67.15,76844.65,0.0,0.99485,0.0,0.9181]
[1779664816812,67.15,76845.5,0.0,0.99485,0.0,0.91762]
[1779664818827,67.15,76851.85,0.0,0.99487,0.0,0.9141]
[1779664819576,67.15,76851.85,0.0,0.99487,0.0,0.9141]
[1779664819725,67.15,76851.85,0.0,0.99487,0.0,0.9141]
[1779664824273,67.15,76856.93,0.0,0.99489,0.0,0.9113]
[1779664824471,67.15,76856.93,0.0,0.99489,0.0,0.9113]
[1779664824869,67.15,76857.0,0.0,0.99489,0.0,0.91126]
[1779664826883,67.15,76869.16,0.0,0.99493,0.0,0.90457]
[1779664827891,67.15,76868.71,0.0,0.99493,0.0,0.90481]
[1779664828492,67.15,76868.71,0.0,0.99493,0.0,0.90481]
[1779664828721,67.15,76868.71,0.0,0.99493,0.0,0.90481]
[1779664828898,67.15,76862.17,0.0,0.99491,0.0,0.90841]
[1779664833246,67.15,76862.46,0.0,0.99492,0.0,0.90725]
[1779664832926,67.15,76859.1,0.0,0.9949,0.0,0.9091]
[1779664833470,67.15,76859.1,0.0,0.9949,0.0,0.9091]
[1779664834268,67.15,76859.1,0.0,0.9949,0.0,0.9091]
[1779664834473,67.15,76859.34,0.0,0.9949,0.0,0.90897]
[1779664834940,67.15,76857.48,0.0,0.9949,0.0,0.90999]
[1779664839226,67.15,76855.06,0.0,0.99489,0.0,0.91133]
[1779664839469,67.15,76852.95,0.0,0.99488,0.0,0.91249]
[1779664839976,67.15,76849.63,0.0,0.99487,0.0,0.91433]
[1779664842997,67.15,76844.26,0.0,0.99485,0.0,0.91731]
[1779664844757,67.15,76845.09,0.0,0.99485,0.0,0.91685]
[1779664844973,67.15,76845.09,0.0,0.99485,0.0,0.91685]
[1779664845012,67.15,76846.62,0.0,0.99486,0.0,0.916]
[1779664850237,67.15,76846.65,0.0,0.99486,0.0,0.91598]
[1779664850875,67.15,76846.62,0.0,0.99486,0.0,0.916]
[1779664850973,67.15,76846.62,0.0,0.99486,0.0,0.916]
[1779664851054,67.15,76846.26,0.0,0.99486,0.0,0.9162]
[1779664852470,67.15,76845.37,0.0,0.99485,0.0,0.91669]
[1779664853070,67.15,76841.22,0.0,0.99484,0.0,0.919]
[1779664855084,67.15,76838.34,0.0,0.99483,0.0,0.9206]
[1779664855934,67.15,76838.34,0.0,0.99483,0.0,0.9206]
[1779664855969,67.15,76838.34,0.0,0.99483,0.0,0.9206]
[1779664856113,67.15,76838.34,0.0,0.99483,0.0,0.9206]
[1779664856224,67.15,76838.34,0.0,0.99483,0.0,0.9206]
[1779664856214,67.15,76831.93,0.0,0.99481,0.0,0.92418]
[1779664859112,67.15,76822.56,0.0,0.99477,0.0,0.92942]
[1779664859922,67.15,76822.56,0.0,0.99477,0.0,0.92942]
[1779664859974,67.15,76822.56,0.0,0.99477,0.0,0.92942]
[1779664860119,67.15,76821.88,0.0,0.99477,0.0,0.92981]
[1779664860508,67.15,76821.88,0.0,0.99477,0.0,0.92981]
[1779664860721,67.15,76821.88,0.0,0.99477,0.0,0.92981]
[1779664863140,67.15,76819.06,0.0,0.99476,0.0,0.93139]
[1779664868177,67.15,76820.58,0.0,0.99477,0.0,0.93054]
[1779664868491,67.15,76820.58,0.0,0.99477,0.0,0.93054]
[1779664868712,67.15,76820.58,0.0,0.99477,0.0,0.93054]
[1779664868722,67.15,76820.58,0.0,0.99477,0.0,0.93054]
[1779664869184,67.15,76820.0,0.0,0.99476,0.0,0.93086]
[1779664870193,67.15,76814.76,0.0,0.99474,0.0,0.93381]
[1779664872713,67.15,76814.57,0.0,0.99474,0.0,0.93392]
[1779664872720,67.15,76814.57,0.0,0.99474,0.0,0.93392]
[1779664872812,67.15,76814.57,0.0,0.99474,0.0,0.93392]
[1779664872975,67.15,76814.57,0.0,0.99474,0.0,0.93392]
[1779664873076,67.15,76814.57,0.0,0.99474,0.0,0.93392]
[1779664876234,67.15,76817.46,0.0,0.99475,0.0,0.93229]
[1779664877168,67.15,76817.46,0.0,0.99475,0.0,0.93229]
[1779664877177,67.15,76817.46,0.0,0.99475,0.0,0.93229]
[1779664877224,67.15,76817.46,0.0,0.99475,0.0,0.93229]
[1779664877241,67.15,76817.87,0.0,0.99476,0.0,0.93206]
[1779664881269,67.15,76813.49,0.0,0.99474,0.0,0.93453]
[1779664882617,67.15,76813.36,0.0,0.99474,0.0,0.9346]
[1779664882724,67.15,76813.36,0.0,0.99474,0.0,0.9346]
[1779664883282,67.15,76815.89,0.0,0.99475,0.0,0.93318]
[1779664883587,67.15,76815.89,0.0,0.99475,0.0,0.93318]
[1779664883720,67.15,76815.89,0.0,0.99475,0.0,0.93318]
[1779664889325,67.15,76816.23,0.0,0.99475,0.0,0.93298]
[1779664898388,67.15,76815.68,0.0,0.99475,0.0,0.93228]
[1779664899724,67.15,76815.68,0.0,0.99475,0.0,0.93228]
[1779664899910,67.15,76815.68,0.0,0.99475,0.0,0.93228]
[1779664899971,67.15,76815.68,0.0,0.99475,0.0,0.93228]
[1779664900061,67.15,76816.15,0.0,0.99475,0.0,0.93201]
[1779664905437,67.15,76815.53,0.0,0.99475,0.0,0.93236]
[1779664908371,67.15,76813.98,0.0,0.99475,0.0,0.93323]
[1779664908473,67.15,76813.98,0.0,0.99475,0.0,0.93323]
[1779664908712,67.15,76813.98,0.0,0.99475,0.0,0.93323]
[1779664908721,67.15,76813.98,0.0,0.99475,0.0,0.93323]
[1779664908747,67.15,76813.98,0.0,0.99475,0.0,0.93323]
[1779664910474,67.15,76808.97,0.0,0.99473,0.0,0.93606]
[1779664911613,67.15,76808.97,0.0,0.99473,0.0,0.93606]
[1779664911725,67.15,76808.97,0.0,0.99473,0.0,0.93606]
[1779664917217,67.15,76809.73,0.0,0.99473,0.0,0.93563]
[1779664917318,67.15,76811.88,0.0,0.99474,0.0,0.93442]
[1779664917472,67.15,76811.88,0.0,0.99474,0.0,0.93442]
[1779664917501,67.15,76811.88,0.0,0.99474,0.0,0.93442]
[1779664917726,67.15,76811.88,0.0,0.99474,0.0,0.93442]
[1779664917780,67.15,76811.88,0.0,0.99474,0.0,0.93442]
[1779664920547,67.15,76816.31,0.0,0.99476,0.0,0.93192]
[1779664921474,67.15,76816.31,0.0,0.99476,0.0,0.93192]
[1779664921720,67.15,76816.31,0.0,0.99476,0.0,0.93192]
[1779664921882,67.15,76816.31,0.0,0.99476,0.0,0.93192]
[1779664921970,67.15,76816.31,0.0,0.99476,0.0,0.93192]
[1779664921983,67.15,76816.36,0.0,0.99476,0.0,0.93189]
[1779664928601,67.15,76814.96,0.0,0.99475,0.0,0.93268]
[1779664934643,67.15,76815.86,0.0,0.99475,0.0,0.93218]
[1779664937616,67.15,76815.82,0.0,0.99475,0.0,0.9322]
[1779664937723,67.15,76815.82,0.0,0.99475,0.0,0.9322]
[1779664944713,67.15,76815.82,0.0,0.99475,0.0,0.9322]
[1779664949748,67.15,76815.62,0.0,0.99475,0.0,0.93231]
[1779664960825,67.15,76815.51,0.0,0.99476,0.0,0.93136]
[1779664962839,67.15,76819.31,0.0,0.99477,0.0,0.92922]
[1779664963859,67.15,76819.31,0.0,0.99477,0.0,0.92922]
[1779664963974,67.15,76819.31,0.0,0.99477,0.0,0.92922]
[1779664964099,67.15,76819.31,0.0,0.99477,0.0,0.92922]
[1779664964222,67.15,76819.31,0.0,0.99477,0.0,0.92922]
[1779664964322,67.15,76820.74,0.0,0.99478,0.0,0.92842]
[1779664971902,67.15,76822.13,0.0,0.99478,0.0,0.92764]
[1779664975931,67.15,76828.21,0.0,0.9948,0.0,0.92423]
[1779664978803,67.15,76828.54,0.0,0.99481,0.0,0.92405]
[1779664978971,67.15,76828.54,0.0,0.99481,0.0,0.92405]
[1779664979299,67.15,76828.54,0.0,0.99481,0.0,0.92405]
[1779664979354,67.15,76828.78,0.0,0.99481,0.0,0.92392]
[1779664979472,67.15,76828.78,0.0,0.99481,0.0,0.92392]
[1779664986002,67.15,76829.03,0.0,0.99481,0.0,0.92378]
[1779664988705,67.15,76829.71,0.0,0.99481,0.0,0.9234]
[1779664988724,67.15,76829.71,0.0,0.99481,0.0,0.9234]
[1779664989153,67.15,76829.71,0.0,0.99481,0.0,0.9234]
[1779664989221,67.15,76829.71,0.0,0.99481,0.0,0.9234]
[1779664989321,67.15,76829.42,0.0,0.99481,0.0,0.92356]
[1779664995065,67.15,76828.8,0.0,0.99481,0.0,0.9239]
[1779665000100,67.15,76828.58,0.0,0.99481,0.0,0.92403]
[1779665003123,67.15,76822.13,0.0,0.99478,0.0,0.92764]
[1779665004129,67.15,76818.76,0.0,0.99477,0.0,0.92953]
[1779665004996,67.15,76818.76,0.0,0.99477,0.0,0.92953]
[1779665005223,67.15,76818.76,0.0,0.99477,0.0,0.92953]
[1779665005344,67.15,76818.76,0.0,0.99477,0.0,0.92953]
[1779665005436,67.15,76818.58,0.0,0.99477,0.0,0.92963]
[1779665005475,67.15,76818.58,0.0,0.99477,0.0,0.92963]
[1779665011179,67.15,76818.48,0.0,0.99477,0.0,0.92867]
[1779665016214,67.15,76818.37,0.0,0.99477,0.0,0.92873]
[1779665018228,67.15,76814.9,0.0,0.99476,0.0,0.93068]
[1779665020242,67.15,76809.0,0.0,0.99474,0.0,0.93401]
[1779665021609,67.15,76807.39,0.0,0.99473,0.0,0.93492]
[1779665021724,67.15,76807.39,0.0,0.99473,0.0,0.93492]
[1779665022370,67.15,76807.39,0.0,0.99473,0.0,0.93492]
[1779665022256,67.15,76807.4,0.0,0.99473,0.0,0.93491]
[1779665022473,67.15,76807.4,0.0,0.99473,0.0,0.93491]
[1779665024271,67.15,76804.67,0.0,0.99472,0.0,0.93645]
[1779665025277,67.15,76796.34,0.0,0.99469,0.0,0.94117]
[1779665026892,67.15,76795.9,0.0,0.99469,0.0,0.94142]
[1779665026974,67.15,76795.9,0.0,0.99469,0.0,0.94142]
[1779665032326,67.15,76796.09,0.0,0.99469,0.0,0.94132]
[1779665036841,67.15,76795.88,0.0,0.99469,0.0,0.94143]
[1779665036976,67.15,76795.88,0.0,0.99469,0.0,0.94143]
[1779665037153,67.15,76795.88,0.0,0.99469,0.0,0.94143]
[1779665037225,67.15,76795.88,0.0,0.99469,0.0,0.94143]
[1779665037233,67.15,76795.88,0.0,0.99469,0.0,0.94143]
[1779665042400,67.15,76795.85,0.0,0.99469,0.0,0.94145]
[1779665042985,67.15,76795.85,0.0,0.99469,0.0,0.94145]
[1779665043220,67.15,76795.85,0.0,0.99469,0.0,0.94145]
[1779665043469,67.15,76795.85,0.0,0.99469,0.0,0.94145]
[1779665043416,67.15,76796.34,0.0,0.99469,0.0,0.94117]
[1779665043726,67.15,76796.34,0.0,0.99469,0.0,0.94117]
[1779665051472,67.15,76797.5,0.0,0.9947,0.0,0.94051]
[1779665051859,67.15,76797.5,0.0,0.9947,0.0,0.94051]
[1779665051979,67.15,76797.5,0.0,0.9947,0.0,0.94051]
[1779665052266,67.15,76797.5,0.0,0.9947,0.0,0.94051]
[1779665052475,67.15,76797.5,0.0,0.9947,0.0,0.94051]
[1779665052479,67.15,76797.62,0.0,0.9947,0.0,0.94045]
[1779665053486,67.15,76801.49,0.0,0.99471,0.0,0.93825]
[1779665061542,67.15,76801.64,0.0,0.99471,0.0,0.93817]
[1779665066577,67.15,76801.46,0.0,0.99471,0.0,0.93827]
[1779665072619,67.15,76802.34,0.0,0.99472,0.0,0.93675]
[1779665076401,67.15,76803.99,0.0,0.99473,0.0,0.93582]
[1779665076473,67.15,76803.99,0.0,0.99473,0.0,0.93582]
[1779665076502,67.15,76807.42,0.0,0.99474,0.0,0.93388]
[1779665076912,67.15,76807.42,0.0,0.99474,0.0,0.93388]
[1779665076973,67.15,76807.42,0.0,0.99474,0.0,0.93388]
[1779665082691,67.15,76808.11,0.0,0.99474,0.0,0.93349]
[1779665089738,67.15,76808.28,0.0,0.99474,0.0,0.93339]
[1779665094773,67.15,76808.54,0.0,0.99474,0.0,0.93325]
[1779665098804,67.15,76803.16,0.0,0.99472,0.0,0.93629]
[1779665099990,67.15,76803.16,0.0,0.99472,0.0,0.93629]
[1779665100224,67.15,76803.16,0.0,0.99472,0.0,0.93629]
[1779665100325,67.15,76801.68,0.0,0.99472,0.0,0.93712]
[1779665100565,67.15,76801.68,0.0,0.99472,0.0,0.93712]
[1779665100725,67.15,76801.68,0.0,0.99472,0.0,0.93712]
[1779665105853,67.15,76801.95,0.0,0.99472,0.0,0.93697]
[1779665107805,67.15,76802.69,0.0,0.99472,0.0,0.93655]
[1779665107972,67.15,76802.69,0.0,0.99472,0.0,0.93655]
[1779665108072,67.15,76802.03,0.0,0.99472,0.0,0.93693]
[1779665108606,67.15,76802.03,0.0,0.99472,0.0,0.93693]
[1779665108723,67.15,76802.03,0.0,0.99472,0.0,0.93693]
[1779665113079,67.15,76802.72,0.0,0.99472,0.0,0.93653]
[1779665113222,67.15,76802.72,0.0,0.99472,0.0,0.93653]
[1779665113522,67.15,76802.72,0.0,0.99472,0.0,0.93653]
[1779665113547,67.15,76802.1,0.0,0.99472,0.0,0.93689]
[1779665113723,67.15,76802.1,0.0,0.99472,0.0,0.93689]
[1779665119114,67.15,76802.51,0.0,0.99472,0.0,0.93665]
[1779665119223,67.15,76802.51,0.0,0.99472,0.0,0.93665]
[1779665119499,67.15,76802.51,0.0,0.99472,0.0,0.93665]
[1779665119502,67.15,76801.45,0.0,0.99472,0.0,0.93725]
[1779665119725,67.15,76801.45,0.0,0.99472,0.0,0.93725]
[1779665122972,67.15,76803.85,0.0,0.99473,0.0,0.9359]
[1779665125473,67.15,76803.96,0.0,0.99473,0.0,0.93583]
[1779665125549,67.15,76803.64,0.0,0.99473,0.0,0.93601]
[1779665125725,67.15,76803.64,0.0,0.99473,0.0,0.93601]
[1779665126216,67.15,76803.64,0.0,0.99473,0.0,0.93601]
[1779665126473,67.15,76803.64,0.0,0.99473,0.0,0.93601]
[1779665126545,67.15,76797.83,0.0,0.9947,0.0,0.9393]
[1779665129014,67.15,76793.59,0.0,0.99469,0.0,0.94171]
[1779665130201,67.15,76793.59,0.0,0.99469,0.0,0.94171]
[1779665130220,67.15,76793.59,0.0,0.99469,0.0,0.94171]
[1779665130298,67.15,76792.01,0.0,0.99468,0.0,0.94261]
[1779665130648,67.15,76792.01,0.0,0.99468,0.0,0.94261]
[1779665130723,67.15,76792.01,0.0,0.99468,0.0,0.94261]
[1779665132035,67.15,76787.29,0.0,0.99467,0.0,0.94427]
[1779665137070,67.15,76781.45,0.0,0.99465,0.0,0.9476]
[1779665138077,67.15,76778.92,0.0,0.99464,0.0,0.94905]
[1779665138774,67.15,76778.92,0.0,0.99464,0.0,0.94905]
[1779665138969,67.15,76778.92,0.0,0.99464,0.0,0.94905]
[1779665139084,67.15,76778.79,0.0,0.99464,0.0,0.94912]
[1779665139940,67.15,76778.79,0.0,0.99464,0.0,0.94912]
[1779665139978,67.15,76778.79,0.0,0.99464,0.0,0.94912]
[1779665145129,67.15,76774.53,0.0,0.99462,0.0,0.95156]
[1779665146136,67.15,76769.98,0.0,0.99461,0.0,0.95417]
[1779665147198,67.15,76769.98,0.0,0.99461,0.0,0.95417]
[1779665147219,67.15,76769.98,0.0,0.99461,0.0,0.95417]
[1779665147237,67.15,76770.1,0.0,0.99461,0.0,0.95411]
[1779665148912,67.15,76769.53,0.0,0.99461,0.0,0.95443]
[1779665148972,67.15,76769.53,0.0,0.99461,0.0,0.95443]
[1779665154194,67.15,76767.13,0.0,0.9946,0.0,0.95581]
[1779665155374,67.15,76767.13,0.0,0.9946,0.0,0.95581]
[1779665155961,67.15,76766.7,0.0,0.99459,0.0,0.95606]
[1779665155974,67.15,76766.7,0.0,0.99459,0.0,0.95606]
[1779665157215,67.15,76764.43,0.0,0.99459,0.0,0.95737]
[1779665159229,67.15,76754.15,0.0,0.99455,0.0,0.96331]
[1779665160236,67.15,76752.53,0.0,0.99454,0.0,0.96425]
[1779665161554,67.15,76752.53,0.0,0.99454,0.0,0.96425]
[1779665161721,67.15,76751.77,0.0,0.99454,0.0,0.96469]
[1779665162254,67.15,76754.04,0.0,0.99455,0.0,0.96338]
[1779665163257,67.15,76755.42,0.0,0.99455,0.0,0.96258]
[1779665168293,67.15,76762.94,0.0,0.99458,0.0,0.95823]
[1779665170820,67.15,76762.85,0.0,0.99458,0.0,0.95828]
[1779665170973,67.15,76762.85,0.0,0.99458,0.0,0.95828]
[1779665173899,67.15,76764.55,0.0,0.99459,0.0,0.9573]
[1779665173971,67.15,76764.55,0.0,0.99459,0.0,0.9573]
[1779665174335,67.15,76758.76,0.0,0.99456,0.0,0.96064]
[1779665175342,67.15,76756.84,0.0,0.99456,0.0,0.96175]
[1779665179730,67.15,76756.7,0.0,0.99456,0.0,0.96183]
[1779665179973,67.15,76756.7,0.0,0.99456,0.0,0.96183]
[1779665180377,67.15,76755.32,0.0,0.99455,0.0,0.96263]
[1779665185412,67.15,76754.78,0.0,0.99455,0.0,0.96295]
[1779665186698,67.15,76754.97,0.0,0.99455,0.0,0.96284]
[1779665186723,67.15,76754.97,0.0,0.99455,0.0,0.96284]
[1779665192461,67.15,76755.46,0.0,0.99456,0.0,0.96151]
[1779665197496,67.15,76756.01,0.0,0.99456,0.0,0.96119]
[1779665201666,67.15,76756.76,0.0,0.99456,0.0,0.96076]
[1779665201722,67.15,76756.76,0.0,0.99456,0.0,0.96076]
[1779665204545,67.15,76758.66,0.0,0.99457,0.0,0.95966]
[1779665210591,67.15,76758.63,0.0,0.99457,0.0,0.95968]
[1779665211598,67.15,76751.49,0.0,0.99454,0.0,0.96381]
[1779665212536,67.15,76751.49,0.0,0.99454,0.0,0.96381]
[1779665212605,67.15,76745.96,0.0,0.99452,0.0,0.96702]
[1779665212720,67.15,76745.96,0.0,0.99452,0.0,0.96702]
[1779665217176,67.15,76745.05,0.0,0.99452,0.0,0.96755]
[1779665217225,67.15,76745.05,0.0,0.99452,0.0,0.96755]
[1779665218647,67.15,76743.54,0.0,0.99451,0.0,0.96843]
[1779665220661,67.15,76742.22,0.0,0.99451,0.0,0.9692]
[1779665222860,67.15,76748.75,0.0,0.99453,0.0,0.9654]
[1779665223705,67.15,76741.8,0.0,0.99451,0.0,0.96944]
[1779665225577,67.15,76741.8,0.0,0.99451,0.0,0.96944]
[1779665225666,67.15,76744.64,0.0,0.99452,0.0,0.96779]
[1779665225720,67.15,76744.64,0.0,0.99452,0.0,0.96779]
[1779665226724,67.15,76746.2,0.0,0.99452,0.0,0.96688]
[1779665228738,67.15,76748.6,0.0,0.99453,0.0,0.96549]
[1779665235787,67.15,76748.99,0.0,0.99453,0.0,0.96526]
[1779665238397,67.15,76749.31,0.0,0.99453,0.0,0.96508]
[1779665238470,67.15,76749.31,0.0,0.99453,0.0,0.96508]
[1779665241829,67.15,76750.73,0.0,0.99454,0.0,0.96425]
[1779665245857,67.15,76752.12,0.0,0.99455,0.0,0.96345]
[1779665249775,67.15,76752.71,0.0,0.99455,0.0,0.9631]
[1779665249969,67.15,76752.71,0.0,0.99455,0.0,0.9631]
[1779665250019,67.15,76758.58,0.0,0.99457,0.0,0.95971]
[1779665252906,67.15,76752.38,0.0,0.99455,0.0,0.96225]
[1779665253996,67.15,76752.38,0.0,0.99455,0.0,0.96225]
[1779665254474,67.15,76752.38,0.0,0.99455,0.0,0.96225]
[1779665254574,67.15,76751.04,0.0,0.99455,0.0,0.96303]
[1779665255927,67.15,76752.58,0.0,0.99455,0.0,0.96214]
[1779665256934,67.15,76755.0,0.0,0.99456,0.0,0.96074]
[1779665258518,67.15,76756.26,0.0,0.99457,0.0,0.96001]
[1779665258957,67.15,76754.39,0.0,0.99456,0.0,0.96109]
[1779665259959,67.15,76751.91,0.0,0.99455,0.0,0.96253]
[1779665262980,67.15,76750.37,0.0,0.99454,0.0,0.96342]
[1779665268022,67.15,76750.17,0.0,0.99454,0.0,0.96353]
[1779665272050,67.15,76752.5,0.0,0.99455,0.0,0.96218]
[1779665276471,67.15,76752.8,0.0,0.99455,0.0,0.96201]
[1779665282111,67.15,76752.96,0.0,0.99455,0.0,0.96192]
[1779665282221,67.15,76752.96,0.0,0.99455,0.0,0.96192]
[1779665282315,67.15,76757.44,0.0,0.99457,0.0,0.95933]
[1779665285142,67.15,76759.76,0.0,0.99458,0.0,0.95799]
[1779665287156,67.15,76761.68,0.0,0.99459,0.0,0.95688]
[1779665288548,67.15,76761.68,0.0,0.99459,0.0,0.95688]
[1779665288720,67.15,76761.68,0.0,0.99459,0.0,0.95688]
[1779665288574,67.15,76765.34,0.0,0.9946,0.0,0.95477]
[1779665300248,67.15,76765.35,0.0,0.9946,0.0,0.95477]
[1779665304185,67.15,76765.39,0.0,0.9946,0.0,0.95474]
[1779665304219,67.15,76765.39,0.0,0.9946,0.0,0.95474]
[1779665311326,67.15,76766.43,0.0,0.99461,0.0,0.95311]
[1779665315354,67.15,76768.69,0.0,0.99462,0.0,0.95181]
[1779665316361,67.15,76773.49,0.0,0.99464,0.0,0.94906]
[1779665317368,67.15,76780.33,0.0,0.99466,0.0,0.94515]
[1779665318923,67.15,76779.92,0.0,0.99466,0.0,0.94539]
[1779665318977,67.15,76779.92,0.0,0.99466,0.0,0.94539]
[1779665320389,67.15,76781.66,0.0,0.99467,0.0,0.94439]
[1779665321396,67.15,76783.01,0.0,0.99467,0.0,0.94363]
[1779665323410,67.15,76785.84,0.0,0.99468,0.0,0.94201]
[1779665325424,67.15,76790.38,0.0,0.9947,0.0,0.93944]
[1779665327301,67.15,76790.98,0.0,0.9947,0.0,0.9391]
[1779665327728,67.15,76794.85,0.0,0.99472,0.0,0.9369]
[1779665329564,67.15,76794.62,0.0,0.99472,0.0,0.93703]
[1779665329720,67.15,76794.62,0.0,0.99472,0.0,0.93703]
[1779665330472,67.15,76795.02,0.0,0.99472,0.0,0.93681]
[1779665330485,67.15,76795.53,0.0,0.99472,0.0,0.93652]
[1779665331466,67.15,76800.36,0.0,0.99474,0.0,0.93379]
[1779665336501,67.15,76792.01,0.0,0.99471,0.0,0.93851]
[1779665337508,67.15,76791.81,0.0,0.9947,0.0,0.93862]
[1779665337920,67.15,76791.81,0.0,0.9947,0.0,0.93862]
[1779665337972,67.15,76791.81,0.0,0.9947,0.0,0.93862]
[1779665340623,67.15,76790.8,0.0,0.9947,0.0,0.9392]
[1779665340624,67.15,76790.8,0.0,0.9947,0.0,0.9392]
[1779665340727,67.15,76790.8,0.0,0.9947,0.0,0.9392]
[1779665340724,67.15,76790.59,0.0,0.9947,0.0,0.93932]
[1779665344562,67.15,76793.97,0.0,0.99471,0.0,0.9374]
[1779665345790,67.15,76793.97,0.0,0.99471,0.0,0.9374]
[1779665345791,67.15,76793.97,0.0,0.99471,0.0,0.9374]
[1779665345972,67.15,76794.79,0.0,0.99472,0.0,0.93694]
[1779665346041,67.15,76794.79,0.0,0.99472,0.0,0.93694]
[1779665352613,67.15,76796.09,0.0,0.99472,0.0,0.9362]
[1779665357649,67.15,76797.33,0.0,0.99472,0.0,0.9355]
[1779665362685,67.15,76789.8,0.0,0.9947,0.0,0.93976]
[1779665364728,67.15,76788.35,0.0,0.99469,0.0,0.94059]
[1779665364970,67.15,76788.15,0.0,0.99469,0.0,0.9407]
[1779665365467,67.15,76788.15,0.0,0.99469,0.0,0.9407]
[1779665365720,67.15,76788.15,0.0,0.99469,0.0,0.9407]
[1779665365802,67.15,76788.15,0.0,0.99469,0.0,0.9407]
[1779665366712,67.15,76783.67,0.0,0.99467,0.0,0.94325]
[1779665368920,67.15,76780.85,0.0,0.99466,0.0,0.94486]
[1779665368974,67.15,76780.85,0.0,0.99466,0.0,0.94486]
[1779665374768,67.15,76779.91,0.0,0.99467,0.0,0.94436]
[1779665377789,67.15,76790.46,0.0,0.99471,0.0,0.93837]
[1779665378728,67.15,76790.46,0.0,0.99471,0.0,0.93837]
[1779665378824,67.15,76790.46,0.0,0.99471,0.0,0.93837]
[1779665378796,67.15,76794.15,0.0,0.99472,0.0,0.93628]
[1779665378972,67.15,76794.15,0.0,0.99472,0.0,0.93628]
[1779665379802,67.15,76788.74,0.0,0.9947,0.0,0.93934]
[1779665384838,67.15,76784.32,0.0,0.99468,0.0,0.94185]
[1779665385944,67.15,76783.41,0.0,0.99468,0.0,0.94237]
[1779665385974,67.15,76783.41,0.0,0.99468,0.0,0.94237]
[1779665386010,67.15,76783.41,0.0,0.99468,0.0,0.94237]
[1779665386222,67.15,76783.41,0.0,0.99468,0.0,0.94237]
[1779665386852,67.15,76783.14,0.0,0.99468,0.0,0.94252]
[1779665388866,67.15,76775.44,0.0,0.99465,0.0,0.94692]
[1779665391729,67.15,76775.57,0.0,0.99465,0.0,0.94684]
[1779665391972,67.15,76772.73,0.0,0.99464,0.0,0.94846]
[1779665397360,67.15,76773.81,0.0,0.99464,0.0,0.94785]
[1779665397476,67.15,76773.81,0.0,0.99464,0.0,0.94785]
[1779665397577,67.15,76773.81,0.0,0.99464,0.0,0.94785]
[1779665397722,67.15,76773.81,0.0,0.99464,0.0,0.94785]
[1779665397822,67.15,76774.38,0.0,0.99465,0.0,0.94752]
[1779665402974,67.15,76775.6,0.0,0.99465,0.0,0.94682]
[1779665404146,67.15,76775.6,0.0,0.99465,0.0,0.94682]
[1779665404225,67.15,76775.6,0.0,0.99465,0.0,0.94682]
[1779665412047,67.15,76775.24,0.0,0.99465,0.0,0.94703]
[1779665417082,67.15,76767.76,0.0,0.99462,0.0,0.95131]
[1779665418663,67.15,76767.76,0.0,0.99462,0.0,0.95131]
[1779665418727,67.15,76767.76,0.0,0.99462,0.0,0.95131]
[1779665419150,67.15,76767.87,0.0,0.99462,0.0,0.95125]
[1779665419222,67.15,76767.87,0.0,0.99462,0.0,0.95125]
[1779665419306,67.15,76767.77,0.0,0.99462,0.0,0.95131]
[1779665425142,67.15,76766.78,0.0,0.99462,0.0,0.95187]
[1779665425942,67.15,76766.78,0.0,0.99462,0.0,0.95187]
[1779665425979,67.15,76766.78,0.0,0.99462,0.0,0.95187]
[1779665431184,67.15,76766.89,0.0,0.99462,0.0,0.95078]
[1779665433085,67.15,76766.72,0.0,0.99462,0.0,0.95088]
[1779665433223,67.15,76766.72,0.0,0.99462,0.0,0.95088]
[1779665433631,67.15,76766.72,0.0,0.99462,0.0,0.95088]
[1779665433724,67.15,76766.72,0.0,0.99462,0.0,0.95088]
[1779665433824,67.15,76772.01,0.0,0.99464,0.0,0.94785]
[1779665434236,67.15,76778.43,0.0,0.99467,0.0,0.94418]
[1779665435212,67.15,76780.83,0.0,0.99468,0.0,0.94281]
[1779665439095,67.15,76780.84,0.0,0.99468,0.0,0.94281]
[1779665439221,67.15,76780.84,0.0,0.99468,0.0,0.94281]
[1779665443269,67.15,76800.35,0.0,0.99475,0.0,0.93176]
[1779665444276,67.15,76807.47,0.0,0.99477,0.0,0.92775]
[1779665445283,67.15,76810.74,0.0,0.99478,0.0,0.92592]
[1779665448306,67.15,76817.91,0.0,0.99481,0.0,0.9219]
[1779665453341,67.15,76821.51,0.0,0.99482,0.0,0.9199]
[1779665455355,67.15,76818.4,0.0,0.99481,0.0,0.92163]
[1779665458098,67.15,76817.76,0.0,0.99481,0.0,0.92199]
[1779665458223,67.15,76817.76,0.0,0.99481,0.0,0.92199]
[1779665458447,67.15,76817.76,0.0,0.99481,0.0,0.92199]
[1779665458476,67.15,76817.76,0.0,0.99481,0.0,0.92199]
[1779665458483,67.15,76816.62,0.0,0.99481,0.0,0.92262]
[1779665461397,67.15,76807.16,0.0,0.99477,0.0,0.92792]
[1779665462404,67.15,76816.14,0.0,0.9948,0.0,0.92289]
[1779665463411,67.15,76826.26,0.0,0.99484,0.0,0.91725]
[1779665464273,67.15,76826.26,0.0,0.99484,0.0,0.91725]
[1779665464425,67.15,76834.56,0.0,0.99487,0.0,0.91265]
[1779665465430,67.15,76838.12,0.0,0.99488,0.0,0.91068]
[1779665467071,67.15,76837.31,0.0,0.99488,0.0,0.91113]
[1779665467455,67.15,76826.67,0.0,0.99484,0.0,0.91702]
[1779665468462,67.15,76826.96,0.0,0.99484,0.0,0.91686]
[1779665469159,67.15,76826.96,0.0,0.99484,0.0,0.91686]
[1779665469224,67.15,76826.96,0.0,0.99484,0.0,0.91686]
[1779665469469,67.15,76827.26,0.0,0.99484,0.0,0.9167]
[1779665471716,67.15,76828.54,0.0,0.99485,0.0,0.91598]
[1779665471975,67.15,76831.62,0.0,0.99486,0.0,0.91428]
[1779665474601,67.15,76832.15,0.0,0.99486,0.0,0.91398]
[1779665474723,67.15,76832.15,0.0,0.99486,0.0,0.91398]
[1779665474809,67.15,76832.15,0.0,0.99486,0.0,0.91398]
[1779665477555,67.15,76830.92,0.0,0.99486,0.0,0.91466]
[1779665477727,67.15,76830.92,0.0,0.99486,0.0,0.91466]
[1779665477735,67.15,76837.25,0.0,0.99488,0.0,0.91116]
[1779665478532,67.15,76841.14,0.0,0.99489,0.0,0.90901]
[1779665479539,67.15,76847.48,0.0,0.99492,0.0,0.90552]
[1779665481875,67.15,76846.85,0.0,0.99491,0.0,0.90586]
[1779665481978,67.15,76846.85,0.0,0.99491,0.0,0.90586]
[1779665482718,67.15,76847.59,0.0,0.99492,0.0,0.90546]
[1779665482976,67.15,76847.59,0.0,0.99492,0.0,0.90546]
[1779665482737,67.15,76849.46,0.0,0.99492,0.0,0.90443]
[1779665488602,67.15,76865.91,0.0,0.99498,0.0,0.89543]
[1779665489609,67.15,76871.17,0.0,0.995,0.0,0.89257]
[1779665494644,67.15,76873.53,0.0,0.99501,0.0,0.89031]
[1779665496658,67.15,76887.43,0.0,0.99506,0.0,0.8828]
[1779665497666,67.15,76896.08,0.0,0.99509,0.0,0.87816]
[1779665498673,67.15,76904.95,0.0,0.99512,0.0,0.87342]
[1779665499681,67.15,76902.63,0.0,0.99511,0.0,0.87466]
[1779665501695,67.15,76899.79,0.0,0.9951,0.0,0.87617]
[1779665502702,67.15,76892.87,0.0,0.99508,0.0,0.87988]
[1779665504716,67.15,76898.91,0.0,0.9951,0.0,0.87664]
[1779665508729,67.15,76897.1,0.0,0.99509,0.0,0.87761]
[1779665508973,67.15,76897.1,0.0,0.99509,0.0,0.87761]
[1779665514786,67.15,76899.64,0.0,0.9951,0.0,0.87625]
[1779665518814,67.15,76895.75,0.0,0.99509,0.0,0.87833]
[1779665519821,67.15,76888.39,0.0,0.99506,0.0,0.88228]
[1779665520880,67.15,76888.39,0.0,0.99506,0.0,0.88228]
[1779665520972,67.15,76888.39,0.0,0.99506,0.0,0.88228]
[1779665520973,67.15,76881.92,0.0,0.99504,0.0,0.88577]
[1779665522842,67.15,76875.71,0.0,0.99502,0.0,0.88913]
[1779665523849,67.15,76879.96,0.0,0.99504,0.0,0.88683]
[1779665524799,67.15,76879.96,0.0,0.99504,0.0,0.88683]
[1779665524973,67.15,76879.96,0.0,0.99504,0.0,0.88683]
[1779665524856,67.15,76878.29,0.0,0.99503,0.0,0.88773]
[1779665525842,67.15,76878.29,0.0,0.99503,0.0,0.88773]
[1779665525970,67.15,76878.29,0.0,0.99503,0.0,0.88773]
[1779665525863,67.15,76875.35,0.0,0.99502,0.0,0.88932]
[1779665530899,67.15,76877.29,0.0,0.99503,0.0,0.88827]
[1779665533670,67.15,76877.54,0.0,0.99503,0.0,0.88814]
[1779665533722,67.15,76877.54,0.0,0.99503,0.0,0.88814]
[1779665533919,67.15,76877.6,0.0,0.99503,0.0,0.8881]
[1779665538954,67.15,76877.85,0.0,0.99503,0.0,0.88797]
[1779665539963,67.15,76884.34,0.0,0.99505,0.0,0.88446]
[1779665540915,67.15,76884.34,0.0,0.99505,0.0,0.88446]
[1779665540974,67.15,76884.34,0.0,0.99505,0.0,0.88446]
[1779665545918,67.15,76883.49,0.0,0.99505,0.0,0.88492]
[1779665545974,67.15,76883.49,0.0,0.99505,0.0,0.88492]
[1779665546005,67.15,76885.55,0.0,0.99506,0.0,0.88381]
[1779665548019,67.15,76889.37,0.0,0.99507,0.0,0.88176]
[1779665548180,67.15,76889.37,0.0,0.99507,0.0,0.88176]
[1779665548224,67.15,76889.37,0.0,0.99507,0.0,0.88176]
[1779665554065,67.15,76894.17,0.0,0.99509,0.0,0.8782]
[1779665556935,67.15,76894.24,0.0,0.99509,0.0,0.87817]
[1779665556971,67.15,76894.24,0.0,0.99509,0.0,0.87817]
[1779665556969,67.15,76897.99,0.0,0.9951,0.0,0.87616]
[1779665557178,67.15,76897.99,0.0,0.9951,0.0,0.87616]
[1779665557222,67.15,76897.99,0.0,0.9951,0.0,0.87616]
[1779665557223,67.15,76897.61,0.0,0.9951,0.0,0.87636]
[1779665559100,67.15,76893.87,0.0,0.99509,0.0,0.87837]
[1779665561077,67.15,76893.15,0.0,0.99509,0.0,0.87875]
[1779665561223,67.15,76893.15,0.0,0.99509,0.0,0.87875]
[1779665561320,67.15,76889.89,0.0,0.99508,0.0,0.8805]
[1779665563937,67.15,76889.83,0.0,0.99508,0.0,0.88053]
[1779665563995,67.15,76889.83,0.0,0.99508,0.0,0.88053]
[1779665563971,67.15,76890.28,0.0,0.99508,0.0,0.88029]
[1779665564136,67.15,76882.2,0.0,0.99505,0.0,0.88464]
[1779665565346,67.15,76882.2,0.0,0.99505,0.0,0.88464]
[1779665565473,67.15,76882.2,0.0,0.99505,0.0,0.88464]
[1779665565529,67.15,76878.24,0.0,0.99504,0.0,0.88677]
[1779665569171,67.15,76875.04,0.0,0.99502,0.0,0.8885]
[1779665571185,67.15,76881.62,0.0,0.99505,0.0,0.88495]
[1779665572192,67.15,76887.07,0.0,0.99507,0.0,0.88201]
[1779665573454,67.15,76887.07,0.0,0.99507,0.0,0.88201]
[1779665573473,67.15,76887.07,0.0,0.99507,0.0,0.88201]
[1779665574033,67.15,76887.07,0.0,0.99507,0.0,0.88201]
[1779665573499,67.15,76889.79,0.0,0.99508,0.0,0.88055]
[1779665574225,67.15,76889.79,0.0,0.99508,0.0,0.88055]
[1779665574263,67.15,76889.95,0.0,0.99508,0.0,0.88047]
[1779665578814,67.15,76888.23,0.0,0.99507,0.0,0.88139]
[1779665578971,67.15,76888.23,0.0,0.99507,0.0,0.88139]
[1779665579052,67.15,76885.2,0.0,0.99506,0.0,0.88302]
[1779665579241,67.15,76880.54,0.0,0.99504,0.0,0.88553]
[1779665581010,67.15,76880.54,0.0,0.99504,0.0,0.88553]
[1779665580248,67.15,76877.05,0.0,0.99503,0.0,0.88742]
[1779665581209,67.15,76877.05,0.0,0.99503,0.0,0.88742]
[1779665581223,67.15,76877.05,0.0,0.99503,0.0,0.88742]
[1779665581255,67.15,76884.91,0.0,0.99506,0.0,0.88318]
[1779665586370,67.15,76883.79,0.0,0.99505,0.0,0.88378]
[1779665586471,67.15,76883.79,0.0,0.99505,0.0,0.88378]
[1779665586523,67.15,76875.45,0.0,0.99503,0.0,0.88828]
[1779665587223,67.15,76875.45,0.0,0.99503,0.0,0.88828]
[1779665587476,67.15,76875.45,0.0,0.99503,0.0,0.88828]
[1779665587489,67.15,76875.51,0.0,0.99503,0.0,0.88825]
[1779665588305,67.15,76883.59,0.0,0.99505,0.0,0.88389]
[1779665589225,67.15,76883.59,0.0,0.99505,0.0,0.88389]
[1779665589472,67.15,76883.59,0.0,0.99505,0.0,0.88389]
[1779665595354,67.15,76879.3,0.0,0.99504,0.0,0.8862]
[1779665596449,67.15,76879.3,0.0,0.99504,0.0,0.8862]
[1779665596469,67.15,76879.3,0.0,0.99504,0.0,0.8862]
[1779665596584,67.15,76879.3,0.0,0.99504,0.0,0.8862]
[1779665596723,67.15,76879.3,0.0,0.99504,0.0,0.8862]
[1779665596790,67.15,76881.5,0.0,0.99505,0.0,0.88501]
[1779665603018,67.15,76880.65,0.0,0.99504,0.0,0.88547]
[1779665603221,67.15,76881.13,0.0,0.99505,0.0,0.88521]
[1779665603410,67.15,76874.34,0.0,0.99502,0.0,0.88888]
[1779665605425,67.15,76871.92,0.0,0.99501,0.0,0.89019]
[1779665607576,67.15,76872.55,0.0,0.99502,0.0,0.88985]
[1779665607721,67.15,76872.55,0.0,0.99502,0.0,0.88985]
[1779665607823,67.15,76868.19,0.0,0.995,0.0,0.89222]
[1779665608710,67.15,76868.19,0.0,0.995,0.0,0.89222]
[1779665608722,67.15,76868.19,0.0,0.995,0.0,0.89222]
[1779665608778,67.15,76867.88,0.0,0.995,0.0,0.89238]
[1779665611613,67.15,76866.22,0.0,0.99499,0.0,0.89329]
[1779665611714,67.15,76862.74,0.0,0.99499,0.0,0.89419]
[1779665618038,67.15,76861.28,0.0,0.99498,0.0,0.89499]
[1779665618043,67.15,76861.28,0.0,0.99498,0.0,0.89499]
[1779665618222,67.15,76861.28,0.0,0.99498,0.0,0.89499]
[1779665618516,67.15,76860.19,0.0,0.99498,0.0,0.89558]
[1779665621551,67.15,76856.27,0.0,0.99496,0.0,0.89772]
[1779665622346,67.15,76856.27,0.0,0.99496,0.0,0.89772]
[1779665622915,67.15,76850.99,0.0,0.99495,0.0,0.9006]
[1779665624476,67.15,76852.43,0.0,0.99495,0.0,0.89982]
[1779665628587,67.15,76843.76,0.0,0.99492,0.0,0.90457]
[1779665629594,67.15,76831.72,0.0,0.99488,0.0,0.91121]
[1779665630601,67.15,76828.2,0.0,0.99486,0.0,0.91316]
[1779665634629,67.15,76825.52,0.0,0.99485,0.0,0.91464]
[1779665635983,67.15,76825.52,0.0,0.99485,0.0,0.91464]
[1779665636022,67.15,76825.45,0.0,0.99485,0.0,0.91468]
[1779665636222,67.15,76825.45,0.0,0.99485,0.0,0.91468]
[1779665636962,67.15,76825.45,0.0,0.99485,0.0,0.91468]
[1779665636974,67.15,76825.45,0.0,0.99485,0.0,0.91468]
[1779665638470,67.15,76825.39,0.0,0.99485,0.0,0.91472]
[1779665638657,67.15,76824.18,0.0,0.99485,0.0,0.91539]
[1779665642685,67.15,76827.14,0.0,0.99486,0.0,0.91374]
[1779665644280,67.15,76828.0,0.0,0.99486,0.0,0.91327]
[1779665644476,67.15,76828.0,0.0,0.99486,0.0,0.91327]
[1779665644486,67.15,76828.0,0.0,0.99486,0.0,0.91327]
[1779665645706,67.15,76816.12,0.0,0.99482,0.0,0.91987]
[1779665646209,67.15,76816.12,0.0,0.99482,0.0,0.91987]
[1779665646224,67.15,76816.12,0.0,0.99482,0.0,0.91987]
[1779665646713,67.15,76814.12,0.0,0.99481,0.0,0.92099]
[1779665648727,67.15,76809.29,0.0,0.9948,0.0,0.92369]
[1779665649952,67.15,76809.29,0.0,0.9948,0.0,0.92369]
[1779665649973,67.15,76809.29,0.0,0.9948,0.0,0.92369]
[1779665650053,67.15,76811.47,0.0,0.9948,0.0,0.92247]
[1779665651369,67.15,76813.24,0.0,0.99481,0.0,0.92148]
[1779665651473,67.15,76813.24,0.0,0.99481,0.0,0.92148]
[1779665652756,67.15,76821.97,0.0,0.99484,0.0,0.91662]
[1779665656802,67.15,76824.17,0.0,0.99485,0.0,0.91539]
[1779665656974,67.15,76824.17,0.0,0.99485,0.0,0.91539]
[1779665656999,67.15,76829.36,0.0,0.99487,0.0,0.91251]
[1779665657791,67.15,76823.71,0.0,0.99485,0.0,0.91565]
[1779665658798,67.15,76819.13,0.0,0.99483,0.0,0.91819]
[1779665659315,67.15,76819.13,0.0,0.99483,0.0,0.91819]
[1779665659473,67.15,76819.13,0.0,0.99483,0.0,0.91819]
[1779665664840,67.15,76819.13,0.0,0.99483,0.0,0.91819]
[1779665669875,67.15,76819.56,0.0,0.99483,0.0,0.91796]
[1779665674910,67.15,76819.87,0.0,0.99484,0.0,0.91678]
[1779665675917,67.15,76822.81,0.0,0.99485,0.0,0.91514]
[1779665676625,67.15,76822.81,0.0,0.99485,0.0,0.91514]
[1779665676722,67.15,76822.81,0.0,0.99485,0.0,0.91514]
[1779665676924,67.15,76823.87,0.0,0.99485,0.0,0.91455]
[1779665677931,67.15,76826.92,0.0,0.99487,0.0,0.91286]
[1779665678868,67.15,76826.92,0.0,0.99487,0.0,0.91286]
[1779665678970,67.15,76826.92,0.0,0.99487,0.0,0.91286]
[1779665683974,67.15,76832.9,0.0,0.99489,0.0,0.90955]
[1779665685452,67.15,76834.05,0.0,0.99489,0.0,0.90892]
[1779665685473,67.15,76834.05,0.0,0.99489,0.0,0.90892]
[1779665686000,67.15,76835.32,0.0,0.9949,0.0,0.90822]
[1779665686996,67.15,76825.51,0.0,0.99486,0.0,0.91364]
[1779665687846,67.15,76825.51,0.0,0.99486,0.0,0.91364]
[1779665687973,67.15,76825.51,0.0,0.99486,0.0,0.91364]
[1779665688011,67.15,76829.57,0.0,0.99487,0.0,0.91139]
[1779665689271,67.15,76829.93,0.0,0.99488,0.0,0.9112]
[1779665689473,67.15,76829.93,0.0,0.99488,0.0,0.9112]
[1779665691025,67.15,76846.99,0.0,0.99494,0.0,0.9018]
[1779665692032,67.15,76864.22,0.0,0.995,0.0,0.8924]
[1779665693039,67.15,76866.98,0.0,0.99501,0.0,0.8909]
[1779665696060,67.15,76871.75,0.0,0.99502,0.0,0.88831]
[1779665697157,67.15,76871.75,0.0,0.99502,0.0,0.88831]
[1779665697179,67.15,76871.61,0.0,0.99502,0.0,0.88839]
[1779665697228,67.15,76871.61,0.0,0.99502,0.0,0.88839]
[1779665698074,67.15,76872.72,0.0,0.99503,0.0,0.88779]
[1779665698547,67.15,76872.72,0.0,0.99503,0.0,0.88779]
[1779665698721,67.15,76872.72,0.0,0.99503,0.0,0.88779]
[1779665701095,67.15,76874.68,0.0,0.99503,0.0,0.88673]
[1779665702102,67.15,76867.33,0.0,0.99501,0.0,0.89071]
[1779665704115,67.15,76863.87,0.0,0.995,0.0,0.89259]
[1779665704611,67.15,76863.87,0.0,0.995,0.0,0.89259]
[1779665704721,67.15,76863.87,0.0,0.995,0.0,0.89259]
[1779665705123,67.15,76872.05,0.0,0.99502,0.0,0.88815]
[1779665706625,67.15,76873.32,0.0,0.99503,0.0,0.88747]
[1779665706720,67.15,76873.32,0.0,0.99503,0.0,0.88747]
[1779665711165,67.15,76875.49,0.0,0.99504,0.0,0.88629]
[1779665711935,67.15,76875.49,0.0,0.99504,0.0,0.88629]
[1779665711975,67.15,76875.49,0.0,0.99504,0.0,0.88629]
[1779665712172,67.15,76874.83,0.0,0.99503,0.0,0.88665]
[1779665713763,67.15,76875.9,0.0,0.99504,0.0,0.88607]
[1779665713972,67.15,76875.9,0.0,0.99504,0.0,0.88607]
[1779665716758,67.15,76877.26,0.0,0.99504,0.0,0.88534]
[1779665716972,67.15,76877.26,0.0,0.99504,0.0,0.88534]
[1779665717209,67.15,76875.51,0.0,0.99504,0.0,0.88628]
[1779665719130,67.15,76875.92,0.0,0.99504,0.0,0.88606]
[1779665719226,67.15,76875.92,0.0,0.99504,0.0,0.88606]
[1779665724067,67.15,76876.82,0.0,0.99504,0.0,0.88557]
[1779665724222,67.15,76876.82,0.0,0.99504,0.0,0.88557]
[1779665724168,67.15,76876.96,0.0,0.99504,0.0,0.8855]
[1779665724268,67.15,76876.96,0.0,0.99504,0.0,0.8855]
[1779665724472,67.15,76876.96,0.0,0.99504,0.0,0.8855]
[1779665724571,67.15,76877.37,0.0,0.99504,0.0,0.88528]
[1779665729230,67.15,76876.76,0.0,0.99504,0.0,0.88561]
[1779665729324,67.15,76877.15,0.0,0.99504,0.0,0.8854]
[1779665729426,67.15,76882.96,0.0,0.99506,0.0,0.88227]
[1779665730370,67.15,76901.65,0.0,0.99513,0.0,0.87226]
[1779665731333,67.15,76906.73,0.0,0.99515,0.0,0.86859]
[1779665732334,67.15,76911.05,0.0,0.99516,0.0,0.8663]
[1779665733341,67.15,76912.43,0.0,0.99517,0.0,0.86557]
[1779665736363,67.15,76907.46,0.0,0.99515,0.0,0.8682]
[1779665737370,67.15,76921.51,0.0,0.9952,0.0,0.86078]
[1779665738377,67.15,76929.77,0.0,0.99523,0.0,0.85643]
[1779665740391,67.15,76925.28,0.0,0.99521,0.0,0.85879]
[1779665741397,67.15,76920.92,0.0,0.9952,0.0,0.86109]
[1779665742405,67.15,76918.5,0.0,0.99519,0.0,0.86236]
[1779665743412,67.15,76920.21,0.0,0.99519,0.0,0.86146]
[1779665744419,67.15,76925.12,0.0,0.99521,0.0,0.85888]
[1779665746433,67.15,76919.83,0.0,0.99519,0.0,0.86166]
[1779665747440,67.15,76918.03,0.0,0.99519,0.0,0.86261]
[1779665748447,67.15,76916.3,0.0,0.99518,0.0,0.86352]
[1779665750945,67.15,76916.56,0.0,0.99518,0.0,0.86339]
[1779665750976,67.15,76916.56,0.0,0.99518,0.0,0.86339]
[1779665753483,67.15,76923.44,0.0,0.99521,0.0,0.85976]
[1779665754490,67.15,76921.78,0.0,0.9952,0.0,0.86063]
[1779665756839,67.15,76921.81,0.0,0.9952,0.0,0.86062]
[1779665756969,67.15,76921.81,0.0,0.9952,0.0,0.86062]
[1779665757070,67.15,76921.77,0.0,0.9952,0.0,0.86064]
[1779665757561,67.15,76921.77,0.0,0.9952,0.0,0.86064]
[1779665757721,67.15,76921.77,0.0,0.9952,0.0,0.86064]
[1779665759525,67.15,76917.31,0.0,0.99518,0.0,0.86299]
[1779665762997,67.15,76916.12,0.0,0.99518,0.0,0.86362]
[1779665763220,67.15,76916.12,0.0,0.99518,0.0,0.86362]
[1779665763041,67.15,76913.48,0.0,0.99517,0.0,0.86501]
[1779665765567,67.15,76912.08,0.0,0.99517,0.0,0.86575]
[1779665767209,67.15,76912.08,0.0,0.99517,0.0,0.86575]
[1779665767225,67.15,76912.08,0.0,0.99517,0.0,0.86575]
[1779665766574,67.15,76909.06,0.0,0.99516,0.0,0.86735]
[1779665768588,67.15,76907.84,0.0,0.99515,0.0,0.868]
[1779665769598,67.15,76904.83,0.0,0.99514,0.0,0.8696]
[1779665770572,67.15,76904.83,0.0,0.99514,0.0,0.8696]
[1779665770602,67.15,76902.55,0.0,0.99513,0.0,0.87081]
[1779665775570,67.15,76902.11,0.0,0.99513,0.0,0.87105]
[1779665775725,67.15,76902.11,0.0,0.99513,0.0,0.87105]
[1779665776644,67.15,76907.67,0.0,0.99515,0.0,0.86809]
[1779665779665,67.15,76910.72,0.0,0.99516,0.0,0.86647]
[1779665781197,67.15,76910.72,0.0,0.99516,0.0,0.86647]
[1779665781223,67.15,76910.72,0.0,0.99516,0.0,0.86647]
[1779665780672,67.15,76920.59,0.0,0.9952,0.0,0.86126]
[1779665781679,67.15,76922.6,0.0,0.9952,0.0,0.8602]
[1779665782686,67.15,76924.56,0.0,0.99521,0.0,0.85917]
[1779665783622,67.15,76924.56,0.0,0.99521,0.0,0.85917]
[1779665783727,67.15,76924.56,0.0,0.99521,0.0,0.85917]
[1779665787721,67.15,76910.47,0.0,0.99516,0.0,0.86661]
[1779665788729,67.15,76912.5,0.0,0.99517,0.0,0.86553]
[1779665789333,67.15,76912.5,0.0,0.99517,0.0,0.86553]
[1779665789475,67.15,76912.5,0.0,0.99517,0.0,0.86553]
[1779665794597,67.15,76911.95,0.0,0.99517,0.0,0.86486]
[1779665794728,67.15,76911.95,0.0,0.99517,0.0,0.86486]
[1779665797792,67.15,76909.56,0.0,0.99516,0.0,0.86612]
[1779665799720,67.15,76909.96,0.0,0.99517,0.0,0.86591]
[1779665799976,67.15,76909.96,0.0,0.99517,0.0,0.86591]
[1779665804841,67.15,76901.54,0.0,0.99514,0.0,0.87038]
[1779665806064,67.15,76901.54,0.0,0.99514,0.0,0.87038]
[1779665806225,67.15,76901.54,0.0,0.99514,0.0,0.87038]
[1779665810883,67.15,76900.31,0.0,0.99513,0.0,0.87103]
[1779665811890,67.15,76896.21,0.0,0.99512,0.0,0.87322]
[1779665812783,67.15,76896.21,0.0,0.99512,0.0,0.87322]
[1779665812977,67.15,76896.21,0.0,0.99512,0.0,0.87322]
[1779665815918,67.15,76891.45,0.0,0.9951,0.0,0.87576]
[1779665818939,67.15,76883.98,0.0,0.99508,0.0,0.87976]
[1779665819946,67.15,76886.08,0.0,0.99508,0.0,0.87863]
[1779665820717,67.15,76886.08,0.0,0.99508,0.0,0.87863]
[1779665820975,67.15,76886.08,0.0,0.99508,0.0,0.87863]
[1779665821960,67.15,76884.44,0.0,0.99508,0.0,0.87951]
[1779665822967,67.15,76883.07,0.0,0.99507,0.0,0.88025]
[1779665824362,67.15,76882.46,0.0,0.99507,0.0,0.88058]
[1779665824473,67.15,76882.46,0.0,0.99507,0.0,0.88058]
[1779665824981,67.15,76883.76,0.0,0.99508,0.0,0.87988]
[1779665830016,67.15,76883.59,0.0,0.99508,0.0,0.87997]
[1779665834050,67.15,76885.67,0.0,0.99508,0.0,0.87885]
[1779665835066,67.15,76887.17,0.0,0.99509,0.0,0.87805]
[1779665835519,67.15,76887.17,0.0,0.99509,0.0,0.87805]
[1779665835726,67.15,76887.17,0.0,0.99509,0.0,0.87805]
[1779665838087,67.15,76888.77,0.0,0.99509,0.0,0.87719]
[1779665839104,67.15,76888.77,0.0,0.99509,0.0,0.87719]
[1779665839223,67.15,76888.77,0.0,0.99509,0.0,0.87719]
[1779665839325,67.15,76891.15,0.0,0.9951,0.0,0.87592]
[1779665842115,67.15,76886.59,0.0,0.99509,0.0,0.87836]
[1779665843123,67.15,76889.7,0.0,0.9951,0.0,0.87669]
[1779665844171,67.15,76889.7,0.0,0.9951,0.0,0.87669]
[1779665844221,67.15,76889.7,0.0,0.9951,0.0,0.87669]
[1779665844272,67.15,76895.8,0.0,0.99512,0.0,0.87344]
[1779665847151,67.15,76898.41,0.0,0.99513,0.0,0.87204]
[1779665852186,67.15,76900.16,0.0,0.99514,0.0,0.87014]
[1779665852375,67.15,76900.16,0.0,0.99514,0.0,0.87014]
[1779665852474,67.15,76900.16,0.0,0.99514,0.0,0.87014]
[1779665858228,67.15,76900.13,0.0,0.99514,0.0,0.87016]
[1779665859235,67.15,76902.33,0.0,0.99514,0.0,0.86899]
[1779665861882,67.15,76902.26,0.0,0.99514,0.0,0.86903]
[1779665861972,67.15,76902.26,0.0,0.99514,0.0,0.86903]
[1779665875347,67.15,76901.81,0.0,0.99514,0.0,0.86926]
[1779665877340,67.15,76901.68,0.0,0.99514,0.0,0.86933]
[1779665877475,67.15,76901.69,0.0,0.99514,0.0,0.86933]
[1779665883270,67.15,76901.65,0.0,0.99514,0.0,0.86935]
[1779665883470,67.15,76901.65,0.0,0.99514,0.0,0.86935]
[1779665883571,67.15,76896.43,0.0,0.99512,0.0,0.87213]
[1779665889446,67.15,76896.69,0.0,0.99513,0.0,0.87199]
[1779665890836,67.15,76896.69,0.0,0.99513,0.0,0.87199]
[1779665890977,67.15,76896.69,0.0,0.99513,0.0,0.87199]
[1779665891078,67.15,76894.09,0.0,0.99512,0.0,0.87337]
[1779665891460,67.15,76891.6,0.0,0.99511,0.0,0.8747]
[1779665894246,67.15,76891.0,0.0,0.99511,0.0,0.87502]
[1779665894325,67.15,76885.73,0.0,0.99509,0.0,0.87784]
[1779665894470,67.15,76885.73,0.0,0.99509,0.0,0.87784]
[1779665898510,67.15,76883.73,0.0,0.99508,0.0,0.87892]
[1779665899517,67.15,76881.69,0.0,0.99507,0.0,0.88001]
[1779665900608,67.15,76881.69,0.0,0.99507,0.0,0.88001]
[1779665900724,67.15,76881.69,0.0,0.99507,0.0,0.88001]
[1779665905559,67.15,76883.26,0.0,0.99508,0.0,0.87917]
[1779665906566,67.15,76890.36,0.0,0.9951,0.0,0.87537]
[1779665908162,67.15,76890.36,0.0,0.9951,0.0,0.87537]
[1779665908223,67.15,76890.36,0.0,0.9951,0.0,0.87537]
[1779665908322,67.15,76892.85,0.0,0.99511,0.0,0.87404]
[1779665914622,67.15,76893.3,0.0,0.99512,0.0,0.87282]
[1779665918652,67.15,76895.22,0.0,0.99513,0.0,0.8718]
[1779665922360,67.15,76895.99,0.0,0.99513,0.0,0.87139]
[1779665921673,67.15,76897.83,0.0,0.99513,0.0,0.87041]
[1779665922472,67.15,76897.83,0.0,0.99513,0.0,0.87041]
[1779665925701,67.15,76899.76,0.0,0.99514,0.0,0.86938]
[1779665930736,67.15,76901.36,0.0,0.99515,0.0,0.86853]
[1779665931592,67.15,76901.36,0.0,0.99515,0.0,0.86853]
[1779665931721,67.15,76901.36,0.0,0.99515,0.0,0.86853]
[1779665936892,67.15,76901.7,0.0,0.99515,0.0,0.86835]
[1779665936972,67.15,76901.7,0.0,0.99515,0.0,0.86835]
[1779665943353,67.15,76901.63,0.0,0.99515,0.0,0.86839]
[1779665943472,67.15,76900.71,0.0,0.99514,0.0,0.86888]
[1779665949623,67.15,76901.88,0.0,0.99515,0.0,0.86826]
[1779665949722,67.15,76901.88,0.0,0.99515,0.0,0.86826]
[1779665950876,67.15,76921.34,0.0,0.99521,0.0,0.85798]
[1779665951883,67.15,76932.47,0.0,0.99525,0.0,0.85215]
[1779665952890,67.15,76932.61,0.0,0.99525,0.0,0.85208]
[1779665955507,67.15,76932.1,0.0,0.99525,0.0,0.85234]
[1779665955724,67.15,76932.1,0.0,0.99525,0.0,0.85234]
[1779665958935,67.15,76926.93,0.0,0.99523,0.0,0.85505]
[1779665959561,67.15,76926.93,0.0,0.99523,0.0,0.85505]
[1779665960050,67.15,76923.97,0.0,0.99522,0.0,0.8566]
[1779665962318,67.15,76925.25,0.0,0.99523,0.0,0.85593]
[1779665962728,67.15,76925.25,0.0,0.99523,0.0,0.85593]
[1779665963169,67.15,76925.25,0.0,0.99523,0.0,0.85593]
[1779665963222,67.15,76925.25,0.0,0.99523,0.0,0.85593]
[1779665963270,67.15,76925.09,0.0,0.99523,0.0,0.85601]
[1779665969005,67.15,76927.44,0.0,0.99523,0.0,0.85478]
[1779665972029,67.15,76932.61,0.0,0.99526,0.0,0.85112]
[1779665973035,67.15,76939.01,0.0,0.99528,0.0,0.84779]
[1779665975388,67.15,76939.49,0.0,0.99528,0.0,0.84754]
[1779665975058,67.15,76992.16,0.0,0.99545,0.0,0.82053]
[1779665976106,67.15,77007.02,0.0,0.9955,0.0,0.8131]
[1779665977077,67.15,77048.52,0.0,0.99563,0.0,0.79271]
[1779665978365,67.15,77048.52,0.0,0.99563,0.0,0.79271]
[1779665978444,67.16,77026.49,0.0,0.99555,0.0,0.80419]
[1779665979086,67.17,77023.64,0.0,0.99554,0.0,0.80598]
[1779665980095,67.17,77013.3,0.0,0.99551,0.0,0.81147]
[1779665981102,67.17,77018.76,0.0,0.99552,0.0,0.80896]
[1779665982109,67.17,77015.04,0.0,0.99551,0.0,0.81084]
[1779665983117,67.17,77020.68,0.0,0.99553,0.0,0.80805]
[1779665988152,67.18,77017.91,0.0,0.99552,0.0,0.80958]
[1779665990166,67.18,77009.09,0.0,0.99549,0.0,0.81405]
[1779665991173,67.18,77005.76,0.0,0.99548,0.0,0.81574]
[1779665995201,67.18,77009.25,0.0,0.99549,0.0,0.81404]
[1779666000236,67.18,77010.14,0.0,0.9955,0.0,0.81368]
[1779666001243,67.18,77002.73,0.0,0.99547,0.0,0.81742]
[1779666003259,67.18,77006.23,0.0,0.99548,0.0,0.81568]
[1779666005274,67.18,76992.73,0.0,0.99544,0.0,0.82252]
[1779666006281,67.18,76989.71,0.0,0.99543,0.0,0.82405]
[1779666007813,67.18,76989.97,0.0,0.99543,0.0,0.82392]
[1779666007972,67.18,76989.97,0.0,0.99543,0.0,0.82392]
[1779666009302,67.18,76981.11,0.0,0.9954,0.0,0.82842]
[1779666011316,67.18,76975.74,0.0,0.99538,0.0,0.83116]
[1779666013330,67.18,76945.11,0.0,0.99528,0.0,0.84695]
[1779666014338,67.18,76942.35,0.0,0.99527,0.0,0.84838]
[1779666019380,67.18,76943.06,0.0,0.99528,0.0,0.84801]
[1779666022401,67.18,76934.12,0.0,0.99525,0.0,0.85267]
[1779666023409,67.18,76926.15,0.0,0.99522,0.0,0.85684]
[1779666027439,67.18,76931.85,0.0,0.99524,0.0,0.85386]
[1779666031653,67.18,76932.0,0.0,0.99525,0.0,0.85282]
[1779666031723,67.18,76932.0,0.0,0.99525,0.0,0.85282]
[1779666032628,67.18,76932.0,0.0,0.99525,0.0,0.85282]
[1779666033478,67.18,76938.42,0.0,0.99527,0.0,0.84947]
[1779666036581,67.18,76938.53,0.0,0.99527,0.0,0.84941]
[1779666039520,67.18,76930.23,0.0,0.99524,0.0,0.85375]
[1779666044180,67.18,76930.41,0.0,0.99524,0.0,0.85365]
[1779666044225,67.18,76930.41,0.0,0.99524,0.0,0.85365]
[1779666044555,67.18,76930.25,0.0,0.99524,0.0,0.85374]
[1779666045778,67.18,76927.68,0.0,0.99523,0.0,0.85508]
[1779666049752,67.18,76927.77,0.0,0.99523,0.0,0.85503]
[1779666051604,67.18,76936.79,0.0,0.99526,0.0,0.85032]
[1779666052611,67.18,76940.27,0.0,0.99527,0.0,0.84851]
[1779666054625,67.18,76945.27,0.0,0.99529,0.0,0.84591]
[1779666058528,67.18,76947.56,0.0,0.9953,0.0,0.84472]
[1779666058534,67.18,76948.98,0.0,0.9953,0.0,0.84399]
[1779666058727,67.18,76948.98,0.0,0.9953,0.0,0.84399]
[1779666060203,67.18,76949.51,0.0,0.9953,0.0,0.84371]
[1779666060221,67.18,76949.51,0.0,0.9953,0.0,0.84371]
[1779666061677,67.18,76953.08,0.0,0.99532,0.0,0.84187]
[1779666065170,67.18,76952.98,0.0,0.99531,0.0,0.84192]
[1779666065227,67.18,76952.98,0.0,0.99531,0.0,0.84192]
[1779666065316,67.18,76952.61,0.0,0.99531,0.0,0.84211]
[1779666067136,67.18,76953.73,0.0,0.99532,0.0,0.84153]
[1779666067220,67.18,76953.73,0.0,0.99532,0.0,0.84153]
[1779666071091,67.18,76954.57,0.0,0.99532,0.0,0.8411]
[1779666071224,67.18,76954.57,0.0,0.99532,0.0,0.8411]
[1779666071325,67.18,76950.56,0.0,0.99531,0.0,0.84317]
[1779666073761,67.18,76954.75,0.0,0.99532,0.0,0.841]
[1779666075775,67.18,76968.67,0.0,0.99537,0.0,0.83384]
[1779666076782,67.18,76968.92,0.0,0.99537,0.0,0.83371]
[1779666077789,67.18,76975.35,0.0,0.99539,0.0,0.83043]
[1779666080813,67.18,76978.37,0.0,0.9954,0.0,0.82888]
[1779666081895,67.18,76978.37,0.0,0.9954,0.0,0.82888]
[1779666082826,67.18,76971.06,0.0,0.99537,0.0,0.83262]
[1779666085976,67.18,76970.99,0.0,0.99537,0.0,0.83265]
[1779666086055,67.18,77013.42,0.0,0.99551,0.0,0.81118]
[1779666086857,67.18,77009.65,0.0,0.9955,0.0,0.81309]
[1779666087864,67.18,77002.89,0.0,0.99548,0.0,0.81651]
[1779666089009,67.18,77002.89,0.0,0.99548,0.0,0.81651]
[1779666089055,67.18,77006.16,0.0,0.99549,0.0,0.81488]
[1779666091892,67.18,77010.16,0.0,0.9955,0.0,0.812]
[1779666096927,67.18,77009.81,0.0,0.9955,0.0,0.81227]
[1779666100642,67.18,77009.77,0.0,0.9955,0.0,0.81233]
[1779666100724,67.18,77009.55,0.0,0.9955,0.0,0.81246]
[1779666100955,67.18,77008.27,0.0,0.9955,0.0,0.81312]
[1779666103385,67.18,77006.11,0.0,0.99549,0.0,0.81422]
[1779666103396,67.18,77000.71,0.0,0.99547,0.0,0.81695]
[1779666103985,67.18,77010.06,0.0,0.9955,0.0,0.81227]
[1779666104992,67.18,77014.35,0.0,0.99552,0.0,0.81014]
[1779666109023,67.18,77022.71,0.0,0.99554,0.0,0.80604]
[1779666110031,67.19,77028.36,0.0,0.99556,0.0,0.80329]
[1779666115066,67.19,77034.73,0.0,0.99558,0.0,0.80033]
[1779666119094,67.19,77036.23,0.0,0.99558,0.0,0.79978]
[1779666121183,67.19,77034.79,0.0,0.99558,0.0,0.80054]
[1779666121222,67.19,77034.79,0.0,0.99558,0.0,0.80054]
[1779666121284,67.19,77035.37,0.0,0.99558,0.0,0.8003]
[1779666123318,67.19,77034.93,0.0,0.99558,0.0,0.80057]
[1779666123374,67.19,77065.45,0.0,0.99567,0.0,0.78564]
[1779666124129,67.19,77063.38,0.0,0.99566,0.0,0.78672]
[1779666125137,67.19,77055.5,0.0,0.99564,0.0,0.79065]
[1779666126382,67.19,77055.5,0.0,0.99564,0.0,0.79065]
[1779666129164,67.2,77051.85,0.0,0.99563,0.0,0.7927]
[1779666131179,67.2,77045.56,0.0,0.99561,0.0,0.79591]
[1779666134771,67.2,77043.09,0.0,0.9956,0.0,0.7973]
[1779666139236,67.2,77039.32,0.0,0.99558,0.0,0.79941]
[1779666142400,67.21,77037.74,0.0,0.99558,0.0,0.80029]
[1779666142481,67.21,77037.74,0.0,0.99558,0.0,0.80029]
[1779666142581,67.21,77037.75,0.0,0.99558,0.0,0.80033]
[1779666145278,67.21,77045.69,0.0,0.9956,0.0,0.79656]
[1779666150313,67.21,77041.31,0.0,0.99559,0.0,0.79898]
[1779666154341,67.21,77037.89,0.0,0.99558,0.0,0.79996]
[1779666158826,67.22,77038.26,0.0,0.99558,0.0,0.79997]
[1779666159375,67.22,77041.11,0.0,0.99559,0.0,0.79861]
[1779666162399,67.22,77042.05,0.0,0.99559,0.0,0.79825]
[1779666169521,67.22,77042.74,0.0,0.99559,0.0,0.79822]
[1779666170453,67.22,77050.78,0.0,0.99561,0.0,0.79442]
[1779666171460,67.22,77054.62,0.0,0.99563,0.0,0.79259]
[1779666172223,67.22,77054.62,0.0,0.99563,0.0,0.79259]
[1779666172466,67.23,77058.46,0.0,0.99564,0.0,0.79078]
[1779666174505,67.23,77099.98,0.0,0.99576,0.0,0.77082]
[1779666175159,67.23,77099.98,0.0,0.99576,0.0,0.77082]
[1779666175493,67.24,77095.97,0.0,0.99574,0.0,0.77378]
[1779666176500,67.24,77087.03,0.0,0.99572,0.0,0.77817]
[1779666177506,67.24,77085.44,0.0,0.99571,0.0,0.77903]
[1779666177970,67.24,77085.44,0.0,0.99571,0.0,0.77903]
[1779666182545,67.25,77081.77,0.0,0.9957,0.0,0.78124]
[1779666184557,67.25,77073.81,0.0,0.99567,0.0,0.78526]
[1779666185564,67.25,77069.37,0.0,0.99566,0.0,0.7875]
[1779666190600,67.26,77069.93,0.0,0.99566,0.0,0.78757]
[1779666191607,67.26,77064.82,0.0,0.99564,0.0,0.79014]
[1779666192614,67.26,77059.06,0.0,0.99562,0.0,0.79302]
[1779666196197,67.26,77056.68,0.0,0.99562,0.0,0.79436]
[1779666196226,67.26,77056.68,0.0,0.99562,0.0,0.79436]
[1779666196642,67.26,77055.24,0.0,0.99561,0.0,0.79513]
[1779666197649,67.26,77064.26,0.0,0.99564,0.0,0.79076]
[1779666197976,67.26,77064.26,0.0,0.99564,0.0,0.79076]
[1779666198656,67.26,77064.3,0.0,0.99564,0.0,0.79081]
[1779666203692,67.27,77067.68,0.0,0.99565,0.0,0.78947]
[1779666207347,67.27,77067.64,0.0,0.99565,0.0,0.78968]
[1779666207475,67.27,77067.64,0.0,0.99565,0.0,0.78968]
[1779666207720,67.27,77068.09,0.0,0.99565,0.0,0.78952]
[1779666208323,67.27,77068.09,0.0,0.99565,0.0,0.78952]
[1779666208727,67.27,77075.65,0.0,0.99567,0.0,0.7859]
[1779666209734,67.27,77069.12,0.0,0.99565,0.0,0.78915]
[1779666212072,67.27,77068.55,0.0,0.99565,0.0,0.78865]
[1779666217071,67.28,77067.44,0.0,0.99565,0.0,0.78952]
[1779666217225,67.28,77067.44,0.0,0.99565,0.0,0.78952]
[1779666221818,67.28,77074.86,0.0,0.99567,0.0,0.78623]
[1779666222825,67.28,77086.44,0.0,0.9957,0.0,0.78068]
[1779666224839,67.28,77090.3,0.0,0.99571,0.0,0.77897]
[1779666227867,67.29,77104.23,0.0,0.99575,0.0,0.77254]
[1779666228874,67.29,77107.44,0.0,0.99576,0.0,0.77109]
[1779666229881,67.29,77107.81,0.0,0.99576,0.0,0.77101]
[1779666234916,67.3,77110.06,0.0,0.99577,0.0,0.77046]
[1779666237952,67.3,77114.52,0.0,0.99578,0.0,0.76875]
[1779666238947,67.3,77121.6,0.0,0.9958,0.0,0.76549]
[1779666239954,67.3,77118.1,0.0,0.99579,0.0,0.76727]
[1779666244989,67.31,77120.87,0.0,0.99579,0.0,0.7665]
[1779666247121,67.31,77119.29,0.0,0.99578,0.0,0.76737]
[1779666247225,67.31,77119.29,0.0,0.99578,0.0,0.76737]
[1779666247280,67.31,77119.39,0.0,0.99578,0.0,0.76743]
[1779666248010,67.32,77112.96,0.0,0.99576,0.0,0.7706]
[1779666252250,67.32,77112.2,0.0,0.99576,0.0,0.77128]
[1779666252472,67.32,77112.2,0.0,0.99576,0.0,0.77128]
[1779666258079,67.33,77109.51,0.0,0.99575,0.0,0.77328]
[1779666259087,67.33,77113.51,0.0,0.99576,0.0,0.77147]
[1779666261607,67.33,77113.85,0.0,0.99576,0.0,0.77141]
[1779666261725,67.33,77113.85,0.0,0.99576,0.0,0.77141]
[1779666261817,67.33,77113.85,0.0,0.99576,0.0,0.77151]
[1779666262108,67.33,77109.47,0.0,0.99575,0.0,0.77371]
[1779666265826,67.34,77107.4,0.0,0.99574,0.0,0.7748]
[1779666265973,67.34,77107.31,0.0,0.99574,0.0,0.77503]
[1779666267144,67.34,77114.89,0.0,0.99576,0.0,0.77159]
[1779666269788,67.34,77115.23,0.0,0.99576,0.0,0.77153]
[1779666269799,67.34,77115.79,0.0,0.99576,0.0,0.77137]
[1779666269975,67.34,77115.79,0.0,0.99576,0.0,0.77137]
[1779666271386,67.34,77115.83,0.0,0.99576,0.0,0.77145]
[1779666271493,67.34,77115.83,0.0,0.99576,0.0,0.77145]
[1779666272088,67.35,77116.1,0.0,0.99576,0.0,0.77053]
[1779666272179,67.35,77120.03,0.0,0.99578,0.0,0.76876]
[1779666275597,67.35,77117.79,0.0,0.99577,0.0,0.77004]
[1779666277282,67.35,77121.19,0.0,0.99578,0.0,0.76863]
[1779666280888,67.36,77122.84,0.0,0.99578,0.0,0.76827]
[1779666284187,67.36,77122.51,0.0,0.99578,0.0,0.76875]
[1779666284294,67.36,77130.19,0.0,0.9958,0.0,0.76509]
[1779666285288,67.36,77126.53,0.0,0.99579,0.0,0.76705]
[1779666286295,67.37,77121.51,0.0,0.99577,0.0,0.76955]
[1779666287435,67.37,77121.51,0.0,0.99577,0.0,0.76955]
[1779666288309,67.37,77115.39,0.0,0.99575,0.0,0.77268]
[1779666290280,67.37,77115.25,0.0,0.99575,0.0,0.77284]
[1779666290333,67.37,77119.53,0.0,0.99576,0.0,0.77089]
[1779666292346,67.37,77123.52,0.0,0.99577,0.0,0.76919]
[1779666294049,67.38,77124.22,0.0,0.99577,0.0,0.76896]
[1779666294364,67.38,77113.87,0.0,0.99574,0.0,0.77391]
[1779666296375,67.38,77112.42,0.0,0.99574,0.0,0.77489]
[1779666301440,67.38,77096.85,0.0,0.99569,0.0,0.78286]
[1779666302165,67.38,77096.85,0.0,0.99569,0.0,0.78286]
[1779666302424,67.39,77097.72,0.0,0.99569,0.0,0.78252]
[1779666304439,67.39,77085.1,0.0,0.99565,0.0,0.7888]
[1779666305446,67.39,77086.52,0.0,0.99565,0.0,0.78818]
[1779666306091,67.39,77086.52,0.0,0.99565,0.0,0.78818]
[1779666306453,67.39,77078.41,0.0,0.99563,0.0,0.7922]
[1779666307460,67.39,77071.6,0.0,0.99561,0.0,0.79559]
[1779666310521,67.39,77067.68,0.0,0.99559,0.0,0.79767]
[1779666312514,67.39,77064.82,0.0,0.99558,0.0,0.79917]
[1779666316542,67.4,77061.98,0.0,0.99557,0.0,0.80075]
[1779666319411,67.4,77062.17,0.0,0.99557,0.0,0.80074]
[1779666319476,67.4,77062.17,0.0,0.99557,0.0,0.80074]
[1779666319554,67.4,77062.17,0.0,0.99557,0.0,0.80079]
[1779666320571,67.4,77055.27,0.0,0.99555,0.0,0.80424]
[1779666321577,67.4,77050.42,0.0,0.99554,0.0,0.80668]
[1779666325605,67.4,77041.9,0.0,0.99551,0.0,0.81104]
[1779666326612,67.4,77034.26,0.0,0.99549,0.0,0.81488]
[1779666331647,67.4,77036.25,0.0,0.9955,0.0,0.81303]
[1779666333662,67.4,77039.1,0.0,0.99551,0.0,0.81164]
[1779666337441,67.4,77039.53,0.0,0.99551,0.0,0.81149]
[1779666337473,67.4,77039.53,0.0,0.99551,0.0,0.81149]
[1779666341717,67.4,77054.79,0.0,0.99555,0.0,0.80402]
[1779666342724,67.4,77054.93,0.0,0.99555,0.0,0.80399]
[1779666343731,67.4,77064.02,0.0,0.99558,0.0,0.79954]
[1779666344738,67.41,77064.71,0.0,0.99558,0.0,0.79924]
[1779666345745,67.41,77072.96,0.0,0.99561,0.0,0.79524]
[1779666346752,67.41,77081.65,0.0,0.99564,0.0,0.79104]
[1779666348766,67.41,77084.1,0.0,0.99564,0.0,0.78997]
[1779666351015,67.41,77083.96,0.0,0.99564,0.0,0.7901]
[1779666351223,67.41,77083.96,0.0,0.99564,0.0,0.7901]
[1779666351787,67.41,77083.68,0.0,0.99564,0.0,0.79037]
[1779666355036,67.41,77084.81,0.0,0.99564,0.0,0.79002]
[1779666355223,67.41,77084.81,0.0,0.99564,0.0,0.79002]
[1779666358836,67.42,77080.89,0.0,0.99563,0.0,0.7922]
[1779666362864,67.42,77078.13,0.0,0.99562,0.0,0.79379]
[1779666363015,67.42,77078.13,0.0,0.99562,0.0,0.79379]
[1779666363221,67.42,77078.13,0.0,0.99562,0.0,0.79379]
[1779666363871,67.42,77079.39,0.0,0.99562,0.0,0.79324]
[1779666364949,67.42,77079.39,0.0,0.99562,0.0,0.79324]
[1779666364975,67.42,77079.39,0.0,0.99562,0.0,0.79324]
[1779666366892,67.42,77073.98,0.0,0.9956,0.0,0.79607]
[1779666367899,67.42,77071.03,0.0,0.99559,0.0,0.79757]
[1779666369485,67.42,77071.23,0.0,0.99559,0.0,0.79753]
[1779666369724,67.42,77071.23,0.0,0.99559,0.0,0.79753]
[1779666369913,67.42,77070.14,0.0,0.99559,0.0,0.79811]
[1779666371311,67.43,77069.99,0.0,0.99559,0.0,0.79824]
[1779666371475,67.43,77069.99,0.0,0.99559,0.0,0.79824]
[1779666376962,67.43,77065.81,0.0,0.99558,0.0,0.80059]
[1779666379105,67.43,77063.43,0.0,0.99557,0.0,0.80185]
[1779666379223,67.43,77063.43,0.0,0.99557,0.0,0.80185]
[1779666379899,67.43,77063.43,0.0,0.99557,0.0,0.80185]
[1779666379973,67.43,77063.43,0.0,0.99557,0.0,0.80185]
[1779666379983,67.43,77063.28,0.0,0.99557,0.0,0.80197]
[1779666385844,67.43,77061.64,0.0,0.99556,0.0,0.80295]
[1779666385975,67.43,77061.64,0.0,0.99556,0.0,0.80295]
[1779666385945,67.43,77060.62,0.0,0.99556,0.0,0.80353]
[1779666386896,67.43,77060.62,0.0,0.99556,0.0,0.80353]
[1779666386975,67.43,77060.62,0.0,0.99556,0.0,0.80353]
[1779666386947,67.43,77060.54,0.0,0.99556,0.0,0.80361]
[1779666388045,67.43,77069.76,0.0,0.99558,0.0,0.7991]
[1779666389046,67.44,77083.71,0.0,0.99563,0.0,0.7923]
[1779666390822,67.44,77083.71,0.0,0.99563,0.0,0.7923]
[1779666390898,67.44,77082.27,0.0,0.99562,0.0,0.79311]
[1779666392096,67.44,77082.41,0.0,0.99563,0.0,0.79219]
[1779666392194,67.44,77081.7,0.0,0.99563,0.0,0.79259]
[1779666393505,67.44,77081.7,0.0,0.99563,0.0,0.79259]
[1779666393725,67.44,77081.7,0.0,0.99563,0.0,0.79259]
[1779666397109,67.44,77094.81,0.0,0.99566,0.0,0.78645]
[1779666398116,67.44,77097.28,0.0,0.99567,0.0,0.78531]
[1779666399898,67.44,77097.28,0.0,0.99567,0.0,0.78531]
[1779666399978,67.44,77097.28,0.0,0.99567,0.0,0.78531]
[1779666400024,67.44,77098.03,0.0,0.99567,0.0,0.78509]
[1779666402144,67.45,77092.18,0.0,0.99565,0.0,0.78808]
[1779666403151,67.45,77088.14,0.0,0.99564,0.0,0.7902]
[1779666406584,67.45,77088.11,0.0,0.99564,0.0,0.79034]
[1779666406723,67.45,77088.11,0.0,0.99564,0.0,0.79034]
[1779666407180,67.45,77085.15,0.0,0.99563,0.0,0.79192]
[1779666412812,67.45,77083.89,0.0,0.99562,0.0,0.79279]
[1779666412971,67.45,77083.89,0.0,0.99562,0.0,0.79279]
[1779666413054,67.45,77083.33,0.0,0.99562,0.0,0.79312]
[1779666413221,67.46,77080.8,0.0,0.99561,0.0,0.79442]
[1779666416245,67.46,77071.48,0.0,0.99558,0.0,0.79917]
[1779666417251,67.46,77064.52,0.0,0.99556,0.0,0.80265]
[1779666419591,67.46,77062.46,0.0,0.99556,0.0,0.80371]
[1779666419725,67.46,77062.46,0.0,0.99556,0.0,0.80371]
[1779666420272,67.46,77054.77,0.0,0.99553,0.0,0.80756]
[1779666421279,67.46,77045.81,0.0,0.9955,0.0,0.81209]
[1779666422286,67.46,77045.1,0.0,0.9955,0.0,0.81246]
[1779666425307,67.46,77041.78,0.0,0.99549,0.0,0.81418]
[1779666427321,67.46,77038.7,0.0,0.99548,0.0,0.81575]
[1779666430982,67.46,77039.35,0.0,0.99548,0.0,0.81546]
[1779666431083,67.46,77039.3,0.0,0.99548,0.0,0.8155]
[1779666431221,67.46,77039.3,0.0,0.99548,0.0,0.8155]
[1779666431350,67.46,77039.29,0.0,0.99548,0.0,0.81552]
[1779666432593,67.46,77039.29,0.0,0.99548,0.0,0.81552]
[1779666432723,67.46,77039.29,0.0,0.99548,0.0,0.81552]
[1779666436385,67.46,77050.2,0.0,0.99551,0.0,0.81015]
[1779666437392,67.46,77050.34,0.0,0.99551,0.0,0.8101]
[1779666438188,67.46,77050.34,0.0,0.99551,0.0,0.8101]
[1779666438222,67.46,77050.34,0.0,0.99551,0.0,0.8101]
[1779666438399,67.46,77050.39,0.0,0.99551,0.0,0.81011]
[1779666439994,67.46,77050.39,0.0,0.99551,0.0,0.81011]
[1779666440222,67.46,77049.14,0.0,0.99551,0.0,0.81075]
[1779666441881,67.46,77049.39,0.0,0.99551,0.0,0.81065]
[1779666441924,67.46,77049.39,0.0,0.99551,0.0,0.81065]
[1779666441955,67.46,77045.34,0.0,0.9955,0.0,0.8127]
[1779666442427,67.46,77052.98,0.0,0.99552,0.0,0.80891]
[1779666444714,67.47,77054.84,0.0,0.99553,0.0,0.80801]
[1779666444722,67.47,77054.84,0.0,0.99553,0.0,0.80801]
[1779666446209,67.47,77053.19,0.0,0.99552,0.0,0.80889]
[1779666446223,67.47,77053.19,0.0,0.99552,0.0,0.80889]
[1779666446455,67.47,77051.82,0.0,0.99552,0.0,0.8096]
[1779666448564,67.47,77051.59,0.0,0.99552,0.0,0.80973]
[1779666448726,67.47,77051.59,0.0,0.99552,0.0,0.80973]
[1779666448774,67.47,77047.93,0.0,0.99551,0.0,0.81158]
[1779666449476,67.47,77051.25,0.0,0.99552,0.0,0.80995]
[1779666451490,67.47,77046.95,0.0,0.99551,0.0,0.81121]
[1779666452134,67.47,77046.95,0.0,0.99551,0.0,0.81121]
[1779666452224,67.47,77046.95,0.0,0.99551,0.0,0.81121]
[1779666452309,67.47,77046.95,0.0,0.99551,0.0,0.81121]
[1779666452475,67.47,77046.95,0.0,0.99551,0.0,0.81121]
[1779666452497,67.47,77047.65,0.0,0.99551,0.0,0.81088]
[1779666456879,67.47,77047.58,0.0,0.99551,0.0,0.81098]
[1779666456971,67.47,77047.58,0.0,0.99551,0.0,0.81098]
[1779666457030,67.47,77050.37,0.0,0.99552,0.0,0.80962]
[1779666457532,67.47,77054.14,0.0,0.99553,0.0,0.80777]
[1779666458975,67.47,77054.14,0.0,0.99553,0.0,0.80777]
[1779666459228,67.47,77054.27,0.0,0.99553,0.0,0.80773]
[1779666464581,67.47,77054.36,0.0,0.99553,0.0,0.80785]
[1779666467380,67.47,77054.56,0.0,0.99553,0.0,0.80781]
[1779666467470,67.47,77054.56,0.0,0.99553,0.0,0.80781]
[1779666467527,67.47,77054.56,0.0,0.99553,0.0,0.80784]
[1779666469049,67.47,77054.56,0.0,0.99553,0.0,0.80784]
[1779666469219,67.47,77054.56,0.0,0.99553,0.0,0.80786]
[1779666469616,67.47,77052.72,0.0,0.99552,0.0,0.80881]
[1779666473298,67.47,77053.24,0.0,0.99552,0.0,0.80862]
[1779666473471,67.47,77053.24,0.0,0.99552,0.0,0.80862]
[1779666473644,67.47,77053.19,0.0,0.99552,0.0,0.80867]
[1779666477672,67.48,77056.5,0.0,0.99553,0.0,0.80712]
[1779666479434,67.48,77056.49,0.0,0.99553,0.0,0.80716]
[1779666479471,67.48,77056.49,0.0,0.99553,0.0,0.80716]
[1779666479686,67.48,77053.76,0.0,0.99552,0.0,0.80854]
[1779666481703,67.48,77051.68,0.0,0.99552,0.0,0.80962]
[1779666483214,67.48,77050.38,0.0,0.99551,0.0,0.81029]
[1779666483223,67.48,77050.38,0.0,0.99551,0.0,0.81029]
[1779666484092,67.48,77050.38,0.0,0.99551,0.0,0.81029]
[1779666483717,67.48,77050.48,0.0,0.99551,0.0,0.81026]
[1779666484226,67.48,77050.48,0.0,0.99551,0.0,0.81026]
[1779666489996,67.48,77050.35,0.0,0.99551,0.0,0.81044]
[1779666490227,67.48,77050.66,0.0,0.99551,0.0,0.81031]
[1779666492460,67.48,77050.47,0.0,0.99551,0.0,0.81044]
[1779666492469,67.48,77050.47,0.0,0.99551,0.0,0.81044]
[1779666492781,67.48,77048.13,0.0,0.9955,0.0,0.81163]
[1779666494475,67.48,77048.99,0.0,0.99551,0.0,0.81122]
[1779666494725,67.48,77048.99,0.0,0.99551,0.0,0.81122]
[1779666494795,67.48,77047.51,0.0,0.9955,0.0,0.81198]
[1779666499276,67.48,77046.23,0.0,0.9955,0.0,0.81269]
[1779666499470,67.48,77046.23,0.0,0.9955,0.0,0.81269]
[1779666499831,67.48,77046.49,0.0,0.9955,0.0,0.81257]
[1779666500634,67.48,77046.49,0.0,0.9955,0.0,0.81257]
[1779666500725,67.48,77046.49,0.0,0.9955,0.0,0.81257]
[1779666501844,67.48,77052.48,0.0,0.99552,0.0,0.80962]
[1779666502851,67.48,77057.37,0.0,0.99553,0.0,0.80722]
[1779666504865,67.48,77065.71,0.0,0.99556,0.0,0.80315]
[1779666505197,67.48,77065.71,0.0,0.99556,0.0,0.80315]
[1779666505872,67.48,77067.47,0.0,0.99556,0.0,0.80231]
[1779666506478,67.48,77067.47,0.0,0.99556,0.0,0.80231]
[1779666506726,67.48,77067.47,0.0,0.99556,0.0,0.80231]
[1779666507886,67.48,77064.74,0.0,0.99555,0.0,0.80374]
[1779666512920,67.49,77064.09,0.0,0.99556,0.0,0.80332]
[1779666515943,67.49,77055.46,0.0,0.99553,0.0,0.80771]
[1779666516950,67.49,77050.44,0.0,0.99551,0.0,0.81023]
[1779666518733,67.49,77049.38,0.0,0.99551,0.0,0.81079]
[1779666518975,67.49,77049.38,0.0,0.99551,0.0,0.81079]
[1779666522217,67.49,77050.11,0.0,0.99551,0.0,0.81051]
[1779666522971,67.49,77050.11,0.0,0.99551,0.0,0.81051]
[1779666522992,67.49,77050.14,0.0,0.99551,0.0,0.81052]
[1779666527519,67.49,77050.3,0.0,0.99551,0.0,0.81053]
[1779666527724,67.49,77050.3,0.0,0.99551,0.0,0.81053]
[1779666530041,67.49,77051.9,0.0,0.99552,0.0,0.8098]
[1779666531048,67.49,77053.83,0.0,0.99552,0.0,0.80886]
[1779666531871,67.49,77053.83,0.0,0.99552,0.0,0.80886]
[1779666531972,67.49,77053.83,0.0,0.99552,0.0,0.80886]
[1779666536593,67.49,77053.92,0.0,0.99552,0.0,0.80894]
[1779666536727,67.49,77053.92,0.0,0.99552,0.0,0.80894]
[1779666537970,67.49,77053.92,0.0,0.99552,0.0,0.80897]
[1779666538097,67.49,77053.36,0.0,0.99552,0.0,0.80927]
[1779666543135,67.5,77053.97,0.0,0.99552,0.0,0.80908]
[1779666544142,67.5,77056.87,0.0,0.99553,0.0,0.80767]
[1779666544935,67.5,77056.87,0.0,0.99553,0.0,0.80767]
[1779666544976,67.5,77056.87,0.0,0.99553,0.0,0.80767]
[1779666548175,67.5,77058.94,0.0,0.99553,0.0,0.80674]
[1779666549177,67.5,77065.39,0.0,0.99555,0.0,0.80358]
[1779666550452,67.5,77066.34,0.0,0.99556,0.0,0.80314]
[1779666550475,67.5,77066.34,0.0,0.99556,0.0,0.80314]
[1779666551191,67.5,77069.05,0.0,0.99557,0.0,0.80184]
[1779666552202,67.5,77070.64,0.0,0.99557,0.0,0.80109]
[1779666553209,67.5,77072.59,0.0,0.99558,0.0,0.80017]
[1779666553576,67.5,77072.59,0.0,0.99558,0.0,0.80017]
[1779666555607,67.5,77072.56,0.0,0.99558,0.0,0.80026]
[1779666555725,67.5,77072.56,0.0,0.99558,0.0,0.80026]
[1779666560258,67.5,77076.14,0.0,0.99559,0.0,0.79871]
[1779666561266,67.5,77082.53,0.0,0.9956,0.0,0.79562]
[1779666563280,67.51,77084.97,0.0,0.99561,0.0,0.79452]
[1779666564287,67.51,77088.13,0.0,0.99562,0.0,0.79303]
[1779666565294,67.51,77092.67,0.0,0.99563,0.0,0.79087]
[1779666566304,67.51,77096.66,0.0,0.99565,0.0,0.78898]
[1779666567258,67.51,77096.66,0.0,0.99565,0.0,0.78898]
[1779666567476,67.51,77096.66,0.0,0.99565,0.0,0.78898]
[1779666568315,67.51,77099.59,0.0,0.99565,0.0,0.78775]
[1779666569322,67.51,77094.83,0.0,0.99564,0.0,0.79013]
[1779666573351,67.51,77093.4,0.0,0.99564,0.0,0.79018]
[1779666577378,67.52,77088.51,0.0,0.99562,0.0,0.79282]
[1779666579664,67.52,77088.63,0.0,0.99562,0.0,0.79282]
[1779666579725,67.52,77088.63,0.0,0.99562,0.0,0.79282]
[1779666580399,67.52,77084.21,0.0,0.99561,0.0,0.7951]
[1779666586441,67.52,77083.3,0.0,0.9956,0.0,0.79588]
[1779666587979,67.52,77083.3,0.0,0.9956,0.0,0.79588]
[1779666588225,67.52,77083.3,0.0,0.9956,0.0,0.79588]
[1779666593490,67.53,77082.35,0.0,0.9956,0.0,0.79672]
[1779666594357,67.53,77082.35,0.0,0.9956,0.0,0.79672]
[1779666594472,67.53,77082.35,0.0,0.9956,0.0,0.79672]
[1779666599532,67.53,77082.46,0.0,0.9956,0.0,0.79698]
[1779666601568,67.53,77060.89,0.0,0.99553,0.0,0.80772]
[1779666602574,67.53,77044.47,0.0,0.99548,0.0,0.81593]
[1779666603582,67.53,77043.59,0.0,0.99547,0.0,0.81638]
[1779666604588,67.53,77040.06,0.0,0.99546,0.0,0.81816]
[1779666605595,67.53,77041.4,0.0,0.99547,0.0,0.8175]
[1779666606672,67.53,77041.4,0.0,0.99547,0.0,0.8175]
[1779666606708,67.53,77041.62,0.0,0.99547,0.0,0.8174]
[1779666607969,67.53,77041.62,0.0,0.99547,0.0,0.8174]
[1779666607973,67.53,77041.19,0.0,0.99547,0.0,0.81762]
[1779666609045,67.53,77041.19,0.0,0.99547,0.0,0.81762]
[1779666609222,67.53,77041.19,0.0,0.99547,0.0,0.81762]
[1779666610631,67.53,77046.45,0.0,0.99548,0.0,0.81502]
[1779666611638,67.54,77049.48,0.0,0.99549,0.0,0.81352]
[1779666612644,67.54,77045.62,0.0,0.99548,0.0,0.81546]
[1779666616454,67.54,77045.73,0.0,0.99548,0.0,0.81544]
[1779666616475,67.54,77045.73,0.0,0.99548,0.0,0.81544]
[1779666620259,67.54,77048.48,0.0,0.99549,0.0,0.81413]
[1779666620632,67.54,77048.48,0.0,0.99549,0.0,0.81413]
[1779666620723,67.54,77048.48,0.0,0.99549,0.0,0.81413]
[1779666621973,67.54,77049.32,0.0,0.99549,0.0,0.81373]
[1779666622060,67.54,77049.31,0.0,0.99549,0.0,0.81375]
[1779666627751,67.54,77049.16,0.0,0.99549,0.0,0.81392]
[1779666632786,67.54,77048.75,0.0,0.99549,0.0,0.81328]
[1779666633420,67.54,77048.75,0.0,0.99549,0.0,0.81328]
[1779666633472,67.54,77048.75,0.0,0.99549,0.0,0.81328]
[1779666638829,67.54,77046.78,0.0,0.99549,0.0,0.81435]
[1779666639478,67.54,77046.78,0.0,0.99549,0.0,0.81435]
[1779666639720,67.54,77046.78,0.0,0.99549,0.0,0.81435]
[1779666640353,67.54,77045.69,0.0,0.99548,0.0,0.81491]
[1779666640471,67.54,77045.69,0.0,0.99548,0.0,0.81491]
[1779666640844,67.54,77044.63,0.0,0.99548,0.0,0.81545]
[1779666648227,67.54,77045.02,0.0,0.99548,0.0,0.81531]
[1779666648474,67.54,77045.02,0.0,0.99548,0.0,0.81531]
[1779666651908,67.54,77042.67,0.0,0.99547,0.0,0.81656]
[1779666651981,67.54,77042.67,0.0,0.99547,0.0,0.81656]
[1779666652039,67.54,77039.24,0.0,0.99546,0.0,0.81829]
[1779666652928,67.54,77032.86,0.0,0.99544,0.0,0.8215]
[1779666653645,67.54,77032.86,0.0,0.99544,0.0,0.8215]
[1779666653721,67.54,77032.86,0.0,0.99544,0.0,0.8215]
[1779666653935,67.54,77033.33,0.0,0.99544,0.0,0.82127]
[1779666655949,67.54,77028.87,0.0,0.99543,0.0,0.82352]
[1779666658970,67.54,77021.65,0.0,0.9954,0.0,0.82717]
[1779666659725,67.54,77021.65,0.0,0.9954,0.0,0.82717]
[1779666659832,67.54,77021.65,0.0,0.9954,0.0,0.82717]
[1779666665012,67.54,77022.93,0.0,0.99541,0.0,0.82652]
[1779666666019,67.54,77029.17,0.0,0.99543,0.0,0.82337]
[1779666667154,67.54,77029.17,0.0,0.99543,0.0,0.82337]
[1779666667220,67.54,77029.17,0.0,0.99543,0.0,0.82337]
[1779666669673,67.54,77032.33,0.0,0.99544,0.0,0.82177]
[1779666669720,67.54,77032.33,0.0,0.99544,0.0,0.82177]
[1779666670048,67.54,77032.17,0.0,0.99544,0.0,0.82186]
[1779666675083,67.54,77032.35,0.0,0.99544,0.0,0.82178]
[1779666677830,67.54,77031.66,0.0,0.99544,0.0,0.82214]
[1779666677970,67.54,77031.66,0.0,0.99544,0.0,0.82214]
[1779666683142,67.54,77032.49,0.0,0.99544,0.0,0.82175]
[1779666687170,67.54,77039.74,0.0,0.99546,0.0,0.81813]
[1779666689267,67.54,77039.31,0.0,0.99546,0.0,0.81836]
[1779666689325,67.54,77040.17,0.0,0.99546,0.0,0.81794]
[1779666689472,67.54,77040.17,0.0,0.99546,0.0,0.81794]
[1779666695227,67.54,77042.87,0.0,0.99548,0.0,0.81576]
[1779666698248,67.55,77046.04,0.0,0.99549,0.0,0.81423]
[1779666698678,67.55,77046.04,0.0,0.99549,0.0,0.81423]
[1779666704290,67.55,77045.11,0.0,0.99548,0.0,0.81481]
[1779666705848,67.55,77044.42,0.0,0.99548,0.0,0.81518]
[1779666705973,67.55,77044.42,0.0,0.99548,0.0,0.81518]
[1779666706304,67.55,77044.68,0.0,0.99548,0.0,0.81507]
[1779666711344,67.55,77044.42,0.0,0.99548,0.0,0.81529]
[1779666716384,67.55,77045.72,0.0,0.99548,0.0,0.81473]
[1779666721416,67.55,77044.9,0.0,0.99548,0.0,0.81523]
[1779666724435,67.55,77039.08,0.0,0.99546,0.0,0.8182]
[1779666728469,67.55,77050.43,0.0,0.9955,0.0,0.81257]
[1779666729471,67.55,77056.56,0.0,0.99551,0.0,0.80955]
[1779666732492,67.55,77060.51,0.0,0.99553,0.0,0.80767]
[1779666737527,67.56,77066.77,0.0,0.99555,0.0,0.80474]
[1779666742562,67.56,77068.32,0.0,0.99555,0.0,0.80417]
[1779666748605,67.56,77070.85,0.0,0.99556,0.0,0.80316]
[1779666750619,67.56,77076.85,0.0,0.99557,0.0,0.80029]
[1779666754670,67.56,77095.74,0.0,0.99564,0.0,0.79027]
[1779666756270,67.56,77095.74,0.0,0.99564,0.0,0.79027]
[1779666756366,67.57,77085.58,0.0,0.9956,0.0,0.79534]
[1779666756665,67.57,77084.95,0.0,0.9956,0.0,0.7957]
[1779666758543,67.57,77085.67,0.0,0.9956,0.0,0.7954]
[1779666762708,67.57,77054.91,0.0,0.99551,0.0,0.81086]
[1779666763715,67.57,77056.57,0.0,0.99551,0.0,0.81005]
[1779666764722,67.57,77060.49,0.0,0.99552,0.0,0.80813]
[1779666765790,67.57,77060.49,0.0,0.99552,0.0,0.80813]
[1779666766826,67.57,77060.73,0.0,0.99552,0.0,0.80804]
[1779666767723,67.57,77059.05,0.0,0.99552,0.0,0.8089]
[1779666767781,67.57,77059.05,0.0,0.99552,0.0,0.8089]
[1779666767973,67.57,77059.05,0.0,0.99552,0.0,0.8089]
[1779666768037,67.57,77058.62,0.0,0.99552,0.0,0.80914]
[1779666770764,67.57,77062.39,0.0,0.99553,0.0,0.80734]
[1779666774787,67.57,77063.7,0.0,0.99553,0.0,0.80675]
[1779666774975,67.57,77063.7,0.0,0.99553,0.0,0.80675]
[1779666779831,67.58,77057.24,0.0,0.99551,0.0,0.81017]
[1779666780702,67.58,77057.24,0.0,0.99551,0.0,0.81017]
[1779666780733,67.58,77057.24,0.0,0.99551,0.0,0.81017]
[1779666780812,67.58,77057.24,0.0,0.99551,0.0,0.81017]
[1779666780972,67.58,77057.24,0.0,0.99551,0.0,0.81017]
[1779666781073,67.58,77057.38,0.0,0.99551,0.0,0.81013]
[1779666786880,67.58,77059.94,0.0,0.99552,0.0,0.80899]
[1779666787722,67.58,77059.94,0.0,0.99552,0.0,0.80899]
[1779666787974,67.58,77059.94,0.0,0.99552,0.0,0.80899]
[1779666788428,67.58,77059.94,0.0,0.99552,0.0,0.80899]
[1779666788430,67.58,77059.9,0.0,0.99552,0.0,0.80904]
[1779666788470,67.58,77059.9,0.0,0.99552,0.0,0.80904]
[1779666793929,67.58,77059.16,0.0,0.99551,0.0,0.80955]
[1779666795943,67.58,77053.16,0.0,0.99549,0.0,0.81259]
[1779666797218,67.58,77053.16,0.0,0.99549,0.0,0.81259]
[1779666797230,67.58,77052.6,0.0,0.99549,0.0,0.81288]
[1779666797472,67.58,77052.6,0.0,0.99549,0.0,0.81288]
[1779666797759,67.58,77052.6,0.0,0.99549,0.0,0.81288]
[1779666797972,67.58,77052.6,0.0,0.99549,0.0,0.81288]
[1779666803999,67.58,77051.2,0.0,0.99549,0.0,0.8137]
[1779666806526,67.58,77051.14,0.0,0.99549,0.0,0.81375]
[1779666806724,67.58,77051.14,0.0,0.99549,0.0,0.81375]
[1779666806864,67.58,77051.14,0.0,0.99549,0.0,0.81375]
[1779666806974,67.58,77051.14,0.0,0.99549,0.0,0.81375]
[1779666807075,67.58,77051.14,0.0,0.99549,0.0,0.81378]
[1779666813062,67.58,77049.37,0.0,0.99549,0.0,0.81382]
[1779666816139,67.58,77050.23,0.0,0.99549,0.0,0.81342]
[1779666816225,67.58,77050.23,0.0,0.99549,0.0,0.81342]
[1779666816415,67.58,77050.23,0.0,0.99549,0.0,0.81342]
[1779666816473,67.58,77050.23,0.0,0.99549,0.0,0.81342]
[1779666816236,67.58,77050.27,0.0,0.99549,0.0,0.81342]
[1779666822125,67.59,77049.61,0.0,0.99549,0.0,0.81385]
[1779666823274,67.59,77049.61,0.0,0.99549,0.0,0.81385]
[1779666823473,67.59,77049.61,0.0,0.99549,0.0,0.81385]
[1779666823305,67.59,77049.54,0.0,0.99549,0.0,0.8139]
[1779666823538,67.59,77049.54,0.0,0.99549,0.0,0.8139]
[1779666823723,67.59,77049.54,0.0,0.99549,0.0,0.8139]
[1779666828252,67.59,77050.67,0.0,0.99549,0.0,0.8134]
[1779666828472,67.59,77050.67,0.0,0.99549,0.0,0.8134]
[1779666828323,67.59,77051.07,0.0,0.99549,0.0,0.81321]
[1779666834211,67.59,77053.61,0.0,0.9955,0.0,0.81205]
[1779666835806,67.59,77052.55,0.0,0.99549,0.0,0.8126]
[1779666835975,67.59,77052.55,0.0,0.99549,0.0,0.8126]
[1779666841297,67.59,77049.87,0.0,0.99549,0.0,0.81401]
[1779666841474,67.59,77049.87,0.0,0.99549,0.0,0.81401]
[1779666841301,67.59,77049.49,0.0,0.99548,0.0,0.81423]
[1779666841572,67.59,77049.49,0.0,0.99548,0.0,0.81423]
[1779666841722,67.59,77049.49,0.0,0.99548,0.0,0.81423]
[1779666845288,67.59,77044.5,0.0,0.99547,0.0,0.81678]
[1779666847599,67.59,77045.17,0.0,0.99547,0.0,0.81647]
[1779666847724,67.59,77045.17,0.0,0.99547,0.0,0.81647]
[1779666847792,67.59,77045.17,0.0,0.99547,0.0,0.81647]
[1779666847977,67.59,77045.17,0.0,0.99547,0.0,0.81647]
[1779666848309,67.59,77044.85,0.0,0.99547,0.0,0.81664]
[1779666853343,67.59,77044.85,0.0,0.99547,0.0,0.81669]
[1779666858379,67.59,77044.98,0.0,0.99547,0.0,0.81669]
[1779666863414,67.59,77044.93,0.0,0.99547,0.0,0.81677]
[1779666867445,67.59,77034.91,0.0,0.99544,0.0,0.82185]
[1779666868452,67.59,77028.89,0.0,0.99542,0.0,0.82489]
[1779666870663,67.59,77026.67,0.0,0.99541,0.0,0.82601]
[1779666870726,67.59,77026.67,0.0,0.99541,0.0,0.82601]
[1779666870843,67.59,77026.67,0.0,0.99541,0.0,0.82601]
[1779666870976,67.59,77026.67,0.0,0.99541,0.0,0.82601]
[1779666871473,67.59,77027.11,0.0,0.99542,0.0,0.82485]
[1779666876508,67.59,77033.8,0.0,0.99544,0.0,0.82148]
[1779666877516,67.59,77028.07,0.0,0.99542,0.0,0.82437]
[1779666879595,67.59,77028.26,0.0,0.99542,0.0,0.82427]
[1779666879727,67.59,77028.26,0.0,0.99542,0.0,0.82427]
[1779666879910,67.59,77028.26,0.0,0.99542,0.0,0.82427]
[1779666879973,67.59,77028.26,0.0,0.99542,0.0,0.82427]
[1779666880537,67.59,77027.58,0.0,0.99542,0.0,0.82461]
[1779666886486,67.59,77026.81,0.0,0.99541,0.0,0.825]
[1779666885572,67.59,77018.65,0.0,0.99539,0.0,0.82913]
[1779666886726,67.59,77018.65,0.0,0.99539,0.0,0.82913]
[1779666886836,67.59,77018.65,0.0,0.99539,0.0,0.82913]
[1779666886974,67.59,77018.65,0.0,0.99539,0.0,0.82913]
[1779666887073,67.59,77015.37,0.0,0.99538,0.0,0.8308]
[1779666892638,67.59,77016.91,0.0,0.99538,0.0,0.83002]
[1779666892724,67.59,77016.91,0.0,0.99538,0.0,0.83002]
[1779666893451,67.59,77016.91,0.0,0.99538,0.0,0.83002]
[1779666893476,67.59,77016.91,0.0,0.99538,0.0,0.83002]
[1779666893495,67.59,77022.72,0.0,0.9954,0.0,0.82707]
[1779666894636,67.59,77017.76,0.0,0.99539,0.0,0.82959]
[1779666896396,67.59,77017.76,0.0,0.99539,0.0,0.82959]
[1779666896476,67.59,77017.76,0.0,0.99539,0.0,0.82959]
[1779666896448,67.59,77025.12,0.0,0.99541,0.0,0.82586]
[1779666896650,67.59,77027.83,0.0,0.99542,0.0,0.82449]
[1779666897672,67.59,77027.83,0.0,0.99542,0.0,0.82449]
[1779666897721,67.59,77027.83,0.0,0.99542,0.0,0.82449]
[1779666897770,67.59,77029.67,0.0,0.99542,0.0,0.82356]
[1779666900415,67.59,77028.6,0.0,0.99542,0.0,0.8241]
[1779666900475,67.59,77028.6,0.0,0.99542,0.0,0.8241]
[1779666900465,67.59,77033.21,0.0,0.99544,0.0,0.82177]
[1779666900789,67.59,77033.21,0.0,0.99544,0.0,0.82177]
[1779666900835,67.59,77032.32,0.0,0.99543,0.0,0.82222]
[1779666906720,67.59,77033.43,0.0,0.99544,0.0,0.82166]
[1779666911759,67.59,77025.39,0.0,0.99541,0.0,0.82572]
[1779666915335,67.59,77026.03,0.0,0.99541,0.0,0.8254]
[1779666915466,67.59,77026.03,0.0,0.99541,0.0,0.8254]
[1779666915567,67.59,77024.84,0.0,0.99541,0.0,0.826]
[1779666915598,67.59,77024.84,0.0,0.99541,0.0,0.826]
[1779666915737,67.59,77024.84,0.0,0.99541,0.0,0.826]
[1779666915788,67.59,77023.79,0.0,0.9954,0.0,0.82653]
[1779666916919,67.59,77023.79,0.0,0.9954,0.0,0.82653]
[1779666917010,67.59,77023.79,0.0,0.9954,0.0,0.82653]
[1779666917086,67.59,77023.79,0.0,0.9954,0.0,0.82653]
[1779666917218,67.59,77023.79,0.0,0.9954,0.0,0.82653]
[1779666922837,67.59,77023.33,0.0,0.9954,0.0,0.82676]
[1779666927872,67.59,77023.09,0.0,0.9954,0.0,0.82688]
[1779666929886,67.59,77019.25,0.0,0.99539,0.0,0.82883]
[1779666931900,67.59,77008.52,0.0,0.99536,0.0,0.83334]
[1779666936934,67.59,77007.13,0.0,0.99536,0.0,0.83405]
[1779666941970,67.59,77007.39,0.0,0.99536,0.0,0.83392]
[1779666947005,67.59,77005.39,0.0,0.99535,0.0,0.83494]
[1779666950331,67.59,77005.73,0.0,0.99535,0.0,0.83477]
[1779666956069,67.59,77004.2,0.0,0.99535,0.0,0.83555]
[1779666959042,67.59,77005.01,0.0,0.99535,0.0,0.83513]
[1779666959093,67.59,77005.01,0.0,0.99535,0.0,0.83513]
[1779666963119,67.59,77018.54,0.0,0.99539,0.0,0.82825]
[1779666964126,67.59,77019.72,0.0,0.9954,0.0,0.82765]
[1779666969161,67.59,77020.73,0.0,0.9954,0.0,0.82714]
[1779666974196,67.59,77020.61,0.0,0.9954,0.0,0.8272]
[1779666981245,67.59,77020.16,0.0,0.9954,0.0,0.82743]
[1779666990308,67.59,77019.66,0.0,0.9954,0.0,0.82768]
[1779666991315,67.59,77017.83,0.0,0.9954,0.0,0.82767]
[1779666994447,67.59,77015.95,0.0,0.99539,0.0,0.82862]
[1779666994482,67.59,77016.07,0.0,0.99539,0.0,0.82856]
[1779666994874,67.59,77016.07,0.0,0.99539,0.0,0.82856]
[1779666997357,67.59,77012.54,0.0,0.99538,0.0,0.83035]
[1779667002392,67.59,77006.39,0.0,0.99536,0.0,0.83348]
[1779667005413,67.59,77000.45,0.0,0.99534,0.0,0.83652]
[1779667009441,67.59,76987.55,0.0,0.9953,0.0,0.84314]
[1779667010447,67.59,76988.38,0.0,0.9953,0.0,0.84271]
[1779667012463,67.59,76984.86,0.0,0.99529,0.0,0.84453]
[1779667017499,67.59,76983.69,0.0,0.99528,0.0,0.84513]
[1779667024548,67.59,76983.83,0.0,0.99528,0.0,0.84506]
[1779667030590,67.59,76983.25,0.0,0.99528,0.0,0.84536]
[1779667035625,67.59,76987.35,0.0,0.9953,0.0,0.84324]
[1779667039630,67.59,76985.08,0.0,0.99529,0.0,0.84441]
[1779667044688,67.59,76987.41,0.0,0.9953,0.0,0.84321]
[1779667049725,67.59,76987.35,0.0,0.9953,0.0,0.84324]
[1779667051739,67.59,76993.27,0.0,0.99532,0.0,0.83925]
[1779667054760,67.59,77001.84,0.0,0.99535,0.0,0.83486]
[1779667059795,67.59,77001.58,0.0,0.99535,0.0,0.83499]
[1779667065837,67.59,77001.44,0.0,0.99535,0.0,0.83507]
[1779667072887,67.59,77006.46,0.0,0.99536,0.0,0.8325]
[1779667073894,67.59,77012.97,0.0,0.99539,0.0,0.82919]
[1779667078929,67.59,77012.91,0.0,0.99538,0.0,0.82922]
[1779667080943,67.59,77017.29,0.0,0.9954,0.0,0.827]
[1779667086985,67.59,77018.62,0.0,0.9954,0.0,0.82633]
[1779667092020,67.59,77011.27,0.0,0.99538,0.0,0.83006]
[1779667097056,67.59,77009.47,0.0,0.99537,0.0,0.83097]
[1779667101084,67.59,77004.81,0.0,0.99536,0.0,0.83335]
[1779667106120,67.59,76997.78,0.0,0.99534,0.0,0.83694]
[1779667107126,67.59,76990.15,0.0,0.99531,0.0,0.84085]
[1779667112160,67.59,76989.36,0.0,0.99531,0.0,0.8403]
[1779667114176,67.59,76985.21,0.0,0.9953,0.0,0.84244]
[1779667119211,67.59,76985.11,0.0,0.9953,0.0,0.84249]
[1779667119820,67.59,76985.11,0.0,0.9953,0.0,0.84249]
[1779667120218,67.59,76986.14,0.0,0.9953,0.0,0.84196]
[1779667125253,67.59,76987.77,0.0,0.99531,0.0,0.84112]
[1779667127266,67.59,76992.4,0.0,0.99532,0.0,0.83874]
[1779667132302,67.59,76994.06,0.0,0.99533,0.0,0.83789]
[1779667139351,67.59,76994.79,0.0,0.99533,0.0,0.83752]
[1779667144386,67.59,76995.25,0.0,0.99533,0.0,0.83728]
[1779667149421,67.59,76995.52,0.0,0.99533,0.0,0.83715]
[1779667154457,67.59,76994.71,0.0,0.99533,0.0,0.83756]
[1779667159492,67.59,76992.26,0.0,0.99532,0.0,0.83882]
[1779667164527,67.59,76990.34,0.0,0.99532,0.0,0.8398]
[1779667169562,67.59,76987.37,0.0,0.99531,0.0,0.84133]
[1779667174597,67.59,76986.39,0.0,0.99531,0.0,0.84088]
[1779667175604,67.59,76983.1,0.0,0.9953,0.0,0.84257]
[1779667181648,67.59,76983.99,0.0,0.9953,0.0,0.84211]
[1779667186683,67.59,76982.79,0.0,0.9953,0.0,0.84273]
[1779667188697,67.59,76975.99,0.0,0.99527,0.0,0.84624]
[1779667194739,67.59,76974.74,0.0,0.99527,0.0,0.84689]
[1779667199774,67.59,76982.21,0.0,0.9953,0.0,0.84303]
[1779667200782,67.59,76988.84,0.0,0.99532,0.0,0.83962]
[1779667201789,67.59,77000.45,0.0,0.99535,0.0,0.83368]
[1779667202795,67.59,77002.38,0.0,0.99536,0.0,0.83269]
[1779667204810,67.59,77016.32,0.0,0.99541,0.0,0.82561]
[1779667205817,67.59,77010.06,0.0,0.99539,0.0,0.82879]
[1779667206824,67.59,77013.94,0.0,0.9954,0.0,0.82682]
[1779667207838,67.59,77031.22,0.0,0.99545,0.0,0.8181]
[1779667209853,67.59,77030.54,0.0,0.99545,0.0,0.81845]
[1779667210860,67.59,77015.26,0.0,0.9954,0.0,0.82615]
[1779667211867,67.59,77001.25,0.0,0.99536,0.0,0.83327]
[1779667212874,67.59,77011.08,0.0,0.99539,0.0,0.82827]
[1779667213881,67.59,77006.98,0.0,0.99538,0.0,0.83035]
[1779667214888,67.59,77007.06,0.0,0.99538,0.0,0.83031]
[1779667216902,67.59,77012.67,0.0,0.99539,0.0,0.82746]
[1779667217912,67.59,77015.97,0.0,0.99541,0.0,0.82579]
[1779667221001,67.59,77017.59,0.0,0.99541,0.0,0.82497]
[1779667221228,67.59,77017.59,0.0,0.99541,0.0,0.82497]
[1779667221745,67.59,77017.42,0.0,0.99541,0.0,0.82506]
[1779667223728,67.59,77017.6,0.0,0.99541,0.0,0.82497]
[1779667224961,67.59,77022.65,0.0,0.99543,0.0,0.82242]
[1779667225968,67.59,77016.83,0.0,0.99541,0.0,0.82536]
[1779667226975,67.59,77012.57,0.0,0.99539,0.0,0.82751]
[1779667229688,67.59,77009.29,0.0,0.99538,0.0,0.82918]
[1779667231003,67.59,77013.48,0.0,0.9954,0.0,0.82611]
[1779667232052,67.59,77013.48,0.0,0.9954,0.0,0.82611]
[1779667232220,67.59,77013.48,0.0,0.9954,0.0,0.82611]
[1779667232318,67.59,77013.85,0.0,0.9954,0.0,0.82592]
[1779667233576,67.59,77013.85,0.0,0.9954,0.0,0.82592]
[1779667233730,67.59,77013.85,0.0,0.9954,0.0,0.82592]
[1779667237069,67.59,77020.32,0.0,0.99542,0.0,0.82265]
[1779667239065,67.59,76999.78,0.0,0.99536,0.0,0.83307]
[1779667240084,67.59,77007.73,0.0,0.99538,0.0,0.82903]
[1779667241149,67.59,77012.42,0.0,0.9954,0.0,0.82665]
[1779667242156,67.59,77017.53,0.0,0.99542,0.0,0.82406]
[1779667244720,67.59,77019.78,0.0,0.99542,0.0,0.82293]
[1779667244813,67.59,77019.19,0.0,0.99542,0.0,0.82323]
[1779667244977,67.59,77019.19,0.0,0.99542,0.0,0.82323]
[1779667245632,67.59,77019.19,0.0,0.99542,0.0,0.82323]
[1779667245733,67.59,77019.19,0.0,0.99542,0.0,0.82323]
[1779667252341,67.59,77022.94,0.0,0.99543,0.0,0.82133]
[1779667252473,67.59,77022.94,0.0,0.99543,0.0,0.82133]
[1779667252574,67.59,77023.12,0.0,0.99543,0.0,0.82124]
[1779667254240,67.59,77031.65,0.0,0.99546,0.0,0.81696]
[1779667255247,67.59,77023.99,0.0,0.99544,0.0,0.82081]
[1779667258299,67.59,77024.77,0.0,0.99544,0.0,0.82041]
[1779667258477,67.59,77024.77,0.0,0.99544,0.0,0.82041]
[1779667264311,67.59,77014.98,0.0,0.99541,0.0,0.82535]
[1779667266798,67.59,77013.58,0.0,0.9954,0.0,0.82606]
[1779667266931,67.59,77019.36,0.0,0.99542,0.0,0.82314]
[1779667267340,67.59,77058.52,0.0,0.99555,0.0,0.80358]
[1779667268347,67.59,77052.38,0.0,0.99553,0.0,0.80665]
[1779667270468,67.59,77051.2,0.0,0.99552,0.0,0.80723]
[1779667272375,67.59,77054.19,0.0,0.99553,0.0,0.80575]
[1779667277414,67.59,77056.36,0.0,0.99554,0.0,0.80468]
[1779667280508,67.59,77056.82,0.0,0.99554,0.0,0.80445]
[1779667280727,67.59,77056.82,0.0,0.99554,0.0,0.80445]
[1779667288837,67.59,77053.48,0.0,0.99553,0.0,0.8061]
[1779667288974,67.59,77053.48,0.0,0.99553,0.0,0.8061]
[1779667288911,67.59,77053.54,0.0,0.99553,0.0,0.80607]
[1779667290505,67.59,77062.98,0.0,0.99556,0.0,0.8014]
[1779667291512,67.59,77060.29,0.0,0.99556,0.0,0.80181]
[1779667292519,67.59,77060.6,0.0,0.99556,0.0,0.80166]
[1779667295540,67.59,77055.64,0.0,0.99554,0.0,0.80411]
[1779667296998,67.59,77054.88,0.0,0.99554,0.0,0.80449]
[1779667297220,67.59,77054.88,0.0,0.99554,0.0,0.80449]
[1779667298561,67.59,77049.01,0.0,0.99552,0.0,0.8074]
[1779667301981,67.59,77049.54,0.0,0.99552,0.0,0.80713]
[1779667302222,67.59,77049.54,0.0,0.99552,0.0,0.80713]
[1779667302589,67.59,77049.59,0.0,0.99552,0.0,0.80711]
[1779667305511,67.59,77049.89,0.0,0.99552,0.0,0.80696]
[1779667305722,67.59,77049.89,0.0,0.99552,0.0,0.80696]
[1779667307628,67.59,77042.05,0.0,0.9955,0.0,0.81086]
[1779667308635,67.59,77034.01,0.0,0.99547,0.0,0.81487]
[1779667309642,67.59,77028.71,0.0,0.99546,0.0,0.81753]
[1779667312663,67.59,77020.5,0.0,0.99543,0.0,0.82166]
[1779667316006,67.59,77020.86,0.0,0.99543,0.0,0.82148]
[1779667316223,67.59,77020.79,0.0,0.99543,0.0,0.82151]
[1779667316249,67.59,77020.79,0.0,0.99543,0.0,0.82151]
[1779667316476,67.59,77020.79,0.0,0.99543,0.0,0.82151]
[1779667316031,67.59,77020.79,0.0,0.99543,0.0,0.82151]
[1779667318705,67.59,77015.8,0.0,0.99541,0.0,0.82403]
[1779667321726,67.59,77025.94,0.0,0.99545,0.0,0.81892]
[1779667325391,67.59,77025.71,0.0,0.99545,0.0,0.81903]
[1779667325473,67.59,77025.71,0.0,0.99545,0.0,0.81903]
[1779667325878,67.59,77025.71,0.0,0.99545,0.0,0.81903]
[1779667325972,67.59,77025.71,0.0,0.99545,0.0,0.81903]
[1779667325979,67.59,77023.01,0.0,0.99544,0.0,0.82039]
[1779667328775,67.59,77026.93,0.0,0.99545,0.0,0.81842]
[1779667329782,67.59,77019.98,0.0,0.99543,0.0,0.82192]
[1779667332803,67.59,77024.71,0.0,0.99544,0.0,0.81954]
[1779667333164,67.59,77024.71,0.0,0.99544,0.0,0.81954]
[1779667333221,67.59,77024.71,0.0,0.99544,0.0,0.81954]
[1779667333366,67.59,77024.71,0.0,0.99544,0.0,0.81954]
[1779667333476,67.59,77024.71,0.0,0.99544,0.0,0.81954]
[1779667333810,67.59,77025.54,0.0,0.99545,0.0,0.81912]
[1779667338140,67.59,77025.22,0.0,0.99544,0.0,0.81928]
[1779667338223,67.59,77025.22,0.0,0.99544,0.0,0.81928]
[1779667338845,67.59,77025.55,0.0,0.99545,0.0,0.81911]
[1779667341111,67.59,77025.29,0.0,0.99544,0.0,0.81925]
[1779667341229,67.59,77025.29,0.0,0.99544,0.0,0.81925]
[1779667346903,67.59,77021.58,0.0,0.99543,0.0,0.82111]
[1779667350270,67.59,77021.63,0.0,0.99543,0.0,0.82109]
[1779667350476,67.59,77021.63,0.0,0.99543,0.0,0.82109]
[1779667350506,67.59,77021.63,0.0,0.99543,0.0,0.82109]
[1779667350725,67.59,77021.63,0.0,0.99543,0.0,0.82109]
[1779667350931,67.59,77022.28,0.0,0.99544,0.0,0.82076]
[1779667355968,67.59,77025.61,0.0,0.99545,0.0,0.81815]
[1779667356551,67.59,77025.61,0.0,0.99545,0.0,0.81815]
[1779667356723,67.59,77025.61,0.0,0.99545,0.0,0.81815]
[1779667356821,67.59,77025.61,0.0,0.99545,0.0,0.81815]
[1779667356975,67.59,77025.61,0.0,0.99545,0.0,0.81815]
[1779667356975,67.59,77026.12,0.0,0.99545,0.0,0.81789]
[1779667357982,67.59,77023.21,0.0,0.99544,0.0,0.81936]
[1779667358989,67.59,77020.06,0.0,0.99543,0.0,0.82094]
[1779667361683,67.59,77020.67,0.0,0.99544,0.0,0.82064]
[1779667361725,67.59,77020.67,0.0,0.99544,0.0,0.82064]
[1779667361876,67.59,77020.67,0.0,0.99544,0.0,0.82064]
[1779667361976,67.59,77020.67,0.0,0.99544,0.0,0.82064]
[1779667362010,67.59,77020.88,0.0,0.99544,0.0,0.82053]
[1779667365031,67.59,77024.85,0.0,0.99545,0.0,0.81853]
[1779667366038,67.59,77028.47,0.0,0.99546,0.0,0.81672]
[1779667368052,67.59,77038.02,0.0,0.99549,0.0,0.81194]
[1779667369060,67.59,77040.76,0.0,0.9955,0.0,0.81057]
[1779667371533,67.59,77041.25,0.0,0.9955,0.0,0.81033]
[1779667371725,67.59,77041.25,0.0,0.9955,0.0,0.81033]
[1779667371895,67.59,77041.25,0.0,0.9955,0.0,0.81033]
[1779667371974,67.59,77041.25,0.0,0.9955,0.0,0.81033]
[1779667372080,67.59,77040.22,0.0,0.9955,0.0,0.81084]
[1779667377115,67.59,77042.94,0.0,0.99551,0.0,0.80949]
[1779667383160,67.59,77039.02,0.0,0.99549,0.0,0.81144]
[1779667388195,67.59,77044.72,0.0,0.99551,0.0,0.8086]
[1779667389530,67.59,77044.72,0.0,0.99551,0.0,0.8086]
[1779667389722,67.59,77044.72,0.0,0.99551,0.0,0.8086]
[1779667389823,67.59,77047.08,0.0,0.99552,0.0,0.80743]
[1779667390209,67.59,77040.84,0.0,0.9955,0.0,0.81053]
[1779667392170,67.59,77040.91,0.0,0.9955,0.0,0.8105]
[1779667392223,67.59,77040.91,0.0,0.9955,0.0,0.8105]
[1779667398265,67.59,77042.16,0.0,0.9955,0.0,0.80988]
[1779667401130,67.59,77042.76,0.0,0.99551,0.0,0.80958]
[1779667401225,67.59,77042.76,0.0,0.99551,0.0,0.80958]
[1779667401630,67.59,77042.76,0.0,0.99551,0.0,0.80958]
[1779667401724,67.59,77042.76,0.0,0.99551,0.0,0.80958]
[1779667401790,67.59,77042.76,0.0,0.99551,0.0,0.80958]
[1779667407328,67.59,77041.66,0.0,0.9955,0.0,0.81012]
[1779667410179,67.59,77040.11,0.0,0.9955,0.0,0.8109]
[1779667410223,67.59,77040.11,0.0,0.9955,0.0,0.8109]
[1779667410628,67.59,77040.11,0.0,0.9955,0.0,0.8109]
[1779667410724,67.59,77040.11,0.0,0.9955,0.0,0.8109]
[1779667410823,67.59,77039.67,0.0,0.9955,0.0,0.81112]
[1779667412369,67.59,77046.53,0.0,0.99552,0.0,0.80678]
[1779667413378,67.59,77077.62,0.0,0.99562,0.0,0.79148]
[1779667414384,67.59,77078.98,0.0,0.99562,0.0,0.79081]
[1779667415754,67.59,77078.98,0.0,0.99562,0.0,0.79081]
[1779667415816,67.59,77083.96,0.0,0.99564,0.0,0.78839]
[1779667416398,67.59,77087.23,0.0,0.99565,0.0,0.7868]
[1779667417405,67.59,77089.97,0.0,0.99566,0.0,0.78547]
[1779667419741,67.59,77088.93,0.0,0.99565,0.0,0.78597]
[1779667419768,67.59,77089.83,0.0,0.99566,0.0,0.78554]
[1779667422440,67.59,77093.13,0.0,0.99567,0.0,0.78394]
[1779667423453,67.59,77101.27,0.0,0.99569,0.0,0.78001]
[1779667429048,67.59,77102.59,0.0,0.9957,0.0,0.77937]
[1779667429053,67.59,77102.41,0.0,0.9957,0.0,0.77946]
[1779667429225,67.59,77102.41,0.0,0.9957,0.0,0.77946]
[1779667429613,67.59,77102.41,0.0,0.9957,0.0,0.77946]
[1779667429725,67.59,77102.41,0.0,0.9957,0.0,0.77946]
[1779667429823,67.59,77103.29,0.0,0.9957,0.0,0.77903]
[1779667435721,67.59,77103.0,0.0,0.9957,0.0,0.77917]
[1779667435973,67.59,77103.0,0.0,0.9957,0.0,0.77917]
[1779667436082,67.59,77103.0,0.0,0.9957,0.0,0.77917]
[1779667436100,67.59,77103.07,0.0,0.9957,0.0,0.77914]
[1779667436226,67.59,77103.07,0.0,0.9957,0.0,0.77914]
[1779667438558,67.59,77091.44,0.0,0.99566,0.0,0.78476]
[1779667439585,67.59,77080.11,0.0,0.99563,0.0,0.79026]
[1779667440582,67.59,77085.01,0.0,0.99564,0.0,0.78788]
[1779667441589,67.59,77096.91,0.0,0.99568,0.0,0.78211]
[1779667443603,67.59,77097.45,0.0,0.99568,0.0,0.78185]
[1779667444484,67.59,77097.45,0.0,0.99568,0.0,0.78185]
[1779667444723,67.59,77097.45,0.0,0.99568,0.0,0.78185]
[1779667444783,67.59,77097.86,0.0,0.99568,0.0,0.78165]
[1779667445184,67.59,77097.86,0.0,0.99568,0.0,0.78165]
[1779667445230,67.59,77097.86,0.0,0.99568,0.0,0.78165]
[1779667446652,67.59,77104.87,0.0,0.9957,0.0,0.77827]
[1779667447659,67.59,77108.82,0.0,0.99571,0.0,0.77638]
[1779667448473,67.59,77108.82,0.0,0.99571,0.0,0.77638]
[1779667453702,67.59,77109.57,0.0,0.99572,0.0,0.77602]
[1779667456723,67.59,77092.66,0.0,0.99567,0.0,0.78417]
[1779667457729,67.59,77090.26,0.0,0.99566,0.0,0.78533]
[1779667458737,67.59,77089.25,0.0,0.99566,0.0,0.78582]
[1779667459309,67.59,77089.25,0.0,0.99566,0.0,0.78582]
[1779667459474,67.59,77089.25,0.0,0.99566,0.0,0.78582]
[1779667459744,67.59,77089.3,0.0,0.99566,0.0,0.78579]
[1779667460482,67.59,77089.3,0.0,0.99566,0.0,0.78579]
[1779667460727,67.59,77089.3,0.0,0.99566,0.0,0.78579]
[1779667460751,67.59,77086.32,0.0,0.99565,0.0,0.78724]
[1779667465786,67.59,77088.1,0.0,0.99565,0.0,0.78638]
[1779667470116,67.59,77088.0,0.0,0.99565,0.0,0.78642]
[1779667470222,67.59,77086.98,0.0,0.99565,0.0,0.78692]
[1779667470949,67.59,77086.98,0.0,0.99565,0.0,0.78692]
[1779667470976,67.59,77086.98,0.0,0.99565,0.0,0.78692]
[1779667471050,67.59,77087.56,0.0,0.99565,0.0,0.78573]
[1779667471828,67.59,77084.86,0.0,0.99565,0.0,0.78704]
[1779667476863,67.59,77085.44,0.0,0.99565,0.0,0.78676]
[1779667482907,67.59,77075.11,0.0,0.99562,0.0,0.79179]
[1779667483913,67.59,77073.7,0.0,0.99561,0.0,0.79248]
[1779667485423,67.59,77073.7,0.0,0.99561,0.0,0.79248]
[1779667485473,67.59,77073.7,0.0,0.99561,0.0,0.79248]
[1779667486152,67.59,77073.7,0.0,0.99561,0.0,0.79248]
[1779667485491,67.59,77073.7,0.0,0.99561,0.0,0.79248]
[1779667486225,67.59,77073.7,0.0,0.99561,0.0,0.79248]
[1779667488949,67.59,77070.55,0.0,0.9956,0.0,0.79402]
[1779667489956,67.59,77062.25,0.0,0.99558,0.0,0.79809]
[1779667490963,67.59,77065.48,0.0,0.99559,0.0,0.7965]
[1779667492538,67.59,77066.06,0.0,0.99559,0.0,0.79622]
[1779667492725,67.59,77066.06,0.0,0.99559,0.0,0.79622]
[1779667492977,67.59,77065.51,0.0,0.99559,0.0,0.79649]
[1779667493508,67.59,77065.51,0.0,0.99559,0.0,0.79649]
[1779667493723,67.59,77065.51,0.0,0.99559,0.0,0.79649]
[1779667495998,67.59,77069.81,0.0,0.9956,0.0,0.79438]
[1779667497005,67.59,77072.47,0.0,0.99561,0.0,0.79308]
[1779667497860,67.59,77072.47,0.0,0.99561,0.0,0.79308]
[1779667497929,67.59,77072.47,0.0,0.99561,0.0,0.79308]
[1779667498012,67.59,77062.71,0.0,0.99558,0.0,0.79787]
[1779667499019,67.59,77050.7,0.0,0.99554,0.0,0.80379]
[1779667500028,67.59,77049.39,0.0,0.99554,0.0,0.80444]
[1779667502669,67.59,77049.98,0.0,0.99554,0.0,0.80414]
[1779667502724,67.59,77049.98,0.0,0.99554,0.0,0.80414]
[1779667508082,67.59,77052.69,0.0,0.99555,0.0,0.8028]
[1779667510103,67.59,77057.92,0.0,0.99556,0.0,0.80022]
[1779667512500,67.59,77059.38,0.0,0.99557,0.0,0.7995]
[1779667512723,67.59,77059.38,0.0,0.99557,0.0,0.7995]
[1779667513126,67.59,77060.44,0.0,0.99557,0.0,0.79898]
[1779667514176,67.59,77060.44,0.0,0.99557,0.0,0.79898]
[1779667514222,67.59,77060.44,0.0,0.99557,0.0,0.79898]
[1779667516146,67.59,77056.86,0.0,0.99556,0.0,0.80075]
[1779667518656,67.59,77056.42,0.0,0.99556,0.0,0.80096]
[1779667518725,67.59,77056.42,0.0,0.99556,0.0,0.80096]
[1779667519167,67.59,77059.07,0.0,0.99557,0.0,0.79966]
[1779667519258,67.59,77059.07,0.0,0.99557,0.0,0.79966]
[1779667519478,67.59,77059.07,0.0,0.99557,0.0,0.79966]
[1779667521181,67.59,77066.01,0.0,0.99559,0.0,0.79624]
[1779667523271,67.59,77067.76,0.0,0.99559,0.0,0.79539]
[1779667523474,67.59,77067.76,0.0,0.99559,0.0,0.79539]
[1779667525209,67.59,77070.35,0.0,0.9956,0.0,0.79412]
[1779667526216,67.59,77067.59,0.0,0.99559,0.0,0.79547]
[1779667527786,67.59,77067.86,0.0,0.99559,0.0,0.79534]
[1779667527977,67.59,77067.86,0.0,0.99559,0.0,0.79534]
[1779667528230,67.59,77068.37,0.0,0.9956,0.0,0.79509]
[1779667529237,67.59,77070.32,0.0,0.9956,0.0,0.79413]
[1779667535279,67.59,77069.57,0.0,0.9956,0.0,0.79359]
[1779667540316,67.59,77076.76,0.0,0.99563,0.0,0.79007]
[1779667541787,67.59,77076.76,0.0,0.99563,0.0,0.79007]
[1779667541976,67.59,77076.76,0.0,0.99563,0.0,0.79007]
[1779667542048,67.59,77069.82,0.0,0.99561,0.0,0.79346]
[1779667542330,67.59,77061.27,0.0,0.99558,0.0,0.79766]
[1779667545367,67.59,77056.35,0.0,0.99556,0.0,0.80008]
[1779667546367,67.59,77065.5,0.0,0.99559,0.0,0.79558]
[1779667547491,67.59,77065.5,0.0,0.99559,0.0,0.79558]
[1779667547593,67.59,77068.47,0.0,0.9956,0.0,0.79412]
[1779667548465,67.59,77068.47,0.0,0.9956,0.0,0.79412]
[1779667549880,67.59,77068.51,0.0,0.9956,0.0,0.7941]
[1779667549972,67.59,77068.31,0.0,0.9956,0.0,0.7942]
[1779667554421,67.59,77071.72,0.0,0.99561,0.0,0.79253]
[1779667556884,67.59,77072.76,0.0,0.99561,0.0,0.79203]
[1779667556975,67.59,77072.76,0.0,0.99561,0.0,0.79203]
[1779667557168,67.59,77072.2,0.0,0.99561,0.0,0.7923]
[1779667557986,67.59,77072.2,0.0,0.99561,0.0,0.7923]
[1779667557996,67.59,77072.2,0.0,0.99561,0.0,0.7923]
[1779667558223,67.59,77072.2,0.0,0.99561,0.0,0.7923]
[1779667561472,67.59,77067.97,0.0,0.9956,0.0,0.79437]
[1779667562376,67.59,77067.97,0.0,0.9956,0.0,0.79437]
[1779667562476,67.59,77067.97,0.0,0.9956,0.0,0.79437]
[1779667563319,67.59,77067.97,0.0,0.9956,0.0,0.79437]
[1779667563328,67.59,77068.87,0.0,0.9956,0.0,0.79393]
[1779667563472,67.59,77068.87,0.0,0.9956,0.0,0.79393]
[1779667566151,67.59,77069.71,0.0,0.9956,0.0,0.79352]
[1779667566223,67.59,77069.71,0.0,0.9956,0.0,0.79352]
[1779667566252,67.59,77067.49,0.0,0.9956,0.0,0.7946]
[1779667571542,67.59,77067.41,0.0,0.9956,0.0,0.79464]
[1779667572549,67.59,77062.46,0.0,0.99558,0.0,0.79707]
[1779667573375,67.59,77062.46,0.0,0.99558,0.0,0.79707]
[1779667573470,67.59,77062.46,0.0,0.99558,0.0,0.79707]
[1779667573825,67.59,77055.06,0.0,0.99556,0.0,0.80071]
[1779667574571,67.59,77050.87,0.0,0.99555,0.0,0.80278]
[1779667575577,67.59,77050.87,0.0,0.99555,0.0,0.80278]
[1779667575731,67.59,77050.87,0.0,0.99555,0.0,0.80278]
[1779667579855,67.59,77050.63,0.0,0.99555,0.0,0.8029]
[1779667579974,67.59,77050.63,0.0,0.99555,0.0,0.8029]
[1779667580034,67.59,77052.05,0.0,0.99555,0.0,0.8022]
[1779667580527,67.59,77052.05,0.0,0.99555,0.0,0.8022]
[1779667580724,67.59,77052.05,0.0,0.99555,0.0,0.8022]
[1779667580822,67.59,77054.14,0.0,0.99556,0.0,0.80117]
[1779667586655,67.59,77051.93,0.0,0.99555,0.0,0.80226]
[1779667588399,67.59,77051.26,0.0,0.99555,0.0,0.80259]
[1779667590016,67.59,77051.42,0.0,0.99555,0.0,0.80251]
[1779667590224,67.59,77051.42,0.0,0.99555,0.0,0.80251]
[1779667591690,67.59,77053.64,0.0,0.99556,0.0,0.80049]
[1779667596729,67.59,77053.17,0.0,0.99556,0.0,0.80073]
[1779667597683,67.59,77053.17,0.0,0.99556,0.0,0.80073]
[1779667597724,67.59,77053.17,0.0,0.99556,0.0,0.80073]
[1779667598743,67.59,77061.82,0.0,0.99559,0.0,0.79647]
[1779667600757,67.59,77063.7,0.0,0.99559,0.0,0.79555]
[1779667605309,67.59,77063.43,0.0,0.99559,0.0,0.79568]
[1779667605333,67.59,77064.86,0.0,0.99559,0.0,0.79498]
[1779667605477,67.59,77064.86,0.0,0.99559,0.0,0.79498]
[1779667605792,67.59,77068.39,0.0,0.99561,0.0,0.79325]
[1779667606688,67.59,77068.39,0.0,0.99561,0.0,0.79325]
[1779667606799,67.59,77082.73,0.0,0.99565,0.0,0.78626]
[1779667609212,67.59,77081.94,0.0,0.99565,0.0,0.78664]
[1779667609759,67.59,77081.94,0.0,0.99565,0.0,0.78664]
[1779667609976,67.59,77081.94,0.0,0.99565,0.0,0.78664]
[1779667609988,67.59,77081.61,0.0,0.99565,0.0,0.7868]
[1779667610827,67.59,77077.69,0.0,0.99563,0.0,0.78871]
[1779667611834,67.59,77073.21,0.0,0.99562,0.0,0.79089]
[1779667614323,67.59,77073.66,0.0,0.99562,0.0,0.79067]
[1779667614472,67.59,77073.01,0.0,0.99562,0.0,0.79099]
[1779667615468,67.59,77073.01,0.0,0.99562,0.0,0.79099]
[1779667615723,67.59,77073.01,0.0,0.99562,0.0,0.79099]
[1779667615753,67.59,77073.01,0.0,0.99562,0.0,0.79099]
[1779667619893,67.59,77068.69,0.0,0.99561,0.0,0.7931]
[1779667621355,67.59,77068.69,0.0,0.99561,0.0,0.7931]
[1779667620900,67.59,77063.49,0.0,0.99559,0.0,0.79565]
[1779667621471,67.59,77063.49,0.0,0.99559,0.0,0.79565]
[1779667621907,67.59,77059.23,0.0,0.99558,0.0,0.79774]
[1779667622914,67.59,77059.11,0.0,0.99558,0.0,0.7978]
[1779667623921,67.59,77054.14,0.0,0.99556,0.0,0.80025]
[1779667625554,67.59,77052.78,0.0,0.99556,0.0,0.80092]
[1779667625722,67.59,77052.78,0.0,0.99556,0.0,0.80092]
[1779667627575,67.59,77052.37,0.0,0.99556,0.0,0.80112]
[1779667627723,67.59,77052.37,0.0,0.99556,0.0,0.80112]
[1779667627954,67.59,77050.28,0.0,0.99555,0.0,0.80215]
[1779667628957,67.59,77042.74,0.0,0.99553,0.0,0.80588]
[1779667629878,67.59,77042.74,0.0,0.99553,0.0,0.80588]
[1779667631978,67.59,77046.74,0.0,0.99554,0.0,0.8039]
[1779667632987,67.59,77052.83,0.0,0.99556,0.0,0.80089]
[1779667633994,67.59,77058.41,0.0,0.99557,0.0,0.79814]
[1779667635002,67.59,77061.44,0.0,0.99558,0.0,0.79666]
[1779667636011,67.59,77068.22,0.0,0.99561,0.0,0.79333]
[1779667640244,67.59,77068.47,0.0,0.99561,0.0,0.79321]
[1779667640254,67.59,77068.56,0.0,0.99561,0.0,0.79317]
[1779667640473,67.59,77068.56,0.0,0.99561,0.0,0.79317]
[1779667644064,67.59,77065.33,0.0,0.9956,0.0,0.79475]
[1779667648093,67.59,77068.5,0.0,0.99561,0.0,0.7932]
[1779667653128,67.59,77072.96,0.0,0.99562,0.0,0.7901]
[1779667654135,67.59,77080.51,0.0,0.99565,0.0,0.78643]
[1779667658163,67.59,77083.73,0.0,0.99566,0.0,0.78487]
[1779667661086,67.59,77084.82,0.0,0.99566,0.0,0.78434]
[1779667661184,67.59,77088.6,0.0,0.99567,0.0,0.78251]
[1779667661981,67.59,77088.6,0.0,0.99567,0.0,0.78251]
[1779667663198,67.59,77100.62,0.0,0.99571,0.0,0.77672]
[1779667664205,67.59,77103.89,0.0,0.99572,0.0,0.77515]
[1779667667226,67.59,77106.84,0.0,0.99573,0.0,0.77373]
[1779667671979,67.59,77107.08,0.0,0.99573,0.0,0.77362]
[1779667673896,67.59,77107.4,0.0,0.99573,0.0,0.77347]
[1779667673978,67.59,77107.4,0.0,0.99573,0.0,0.77347]
[1779667674276,67.59,77107.05,0.0,0.99573,0.0,0.77363]
[1779667679311,67.59,77105.85,0.0,0.99573,0.0,0.77421]
[1779667684348,67.59,77107.48,0.0,0.99573,0.0,0.77343]
[1779667685285,67.59,77107.48,0.0,0.99573,0.0,0.77343]
[1779667685472,67.59,77107.36,0.0,0.99573,0.0,0.77348]
[1779667691397,67.59,77107.11,0.0,0.99573,0.0,0.7736]
[1779667692404,67.59,77103.49,0.0,0.99572,0.0,0.77534]
[1779667695424,67.59,77106.84,0.0,0.99573,0.0,0.77373]
[1779667696442,67.59,77111.26,0.0,0.99574,0.0,0.77162]
[1779667697443,67.59,77118.25,0.0,0.99576,0.0,0.76829]
[1779667699519,67.59,77116.48,0.0,0.99576,0.0,0.76913]
[1779667699724,67.59,77116.48,0.0,0.99576,0.0,0.76913]
[1779667700464,67.59,77116.72,0.0,0.99576,0.0,0.76902]
[1779667701235,67.59,77116.72,0.0,0.99576,0.0,0.76902]
[1779667701474,67.59,77116.72,0.0,0.99576,0.0,0.76902]
[1779667703487,67.59,77103.82,0.0,0.99572,0.0,0.77518]
[1779667704492,67.59,77102.4,0.0,0.99571,0.0,0.77586]
[1779667707513,67.59,77097.85,0.0,0.9957,0.0,0.77805]
[1779667710135,67.59,77095.41,0.0,0.99569,0.0,0.77922]
[1779667710233,67.59,77095.41,0.0,0.99569,0.0,0.77922]
[1779667710445,67.59,77095.41,0.0,0.99569,0.0,0.77922]
[1779667710472,67.59,77095.41,0.0,0.99569,0.0,0.77922]
[1779667710334,67.59,77095.87,0.0,0.99569,0.0,0.779]
[1779667715569,67.59,77096.34,0.0,0.9957,0.0,0.77787]
[1779667718858,67.59,77096.62,0.0,0.9957,0.0,0.77774]
[1779667719003,67.59,77096.62,0.0,0.9957,0.0,0.77774]
[1779667719332,67.59,77096.62,0.0,0.9957,0.0,0.77774]
[1779667719471,67.59,77096.62,0.0,0.9957,0.0,0.77774]
[1779667719432,67.59,77096.55,0.0,0.9957,0.0,0.77777]
[1779667726645,67.59,77094.73,0.0,0.9957,0.0,0.77865]
[1779667730850,67.59,77095.09,0.0,0.9957,0.0,0.77848]
[1779667730976,67.59,77095.09,0.0,0.9957,0.0,0.77848]
[1779667731369,67.59,77095.09,0.0,0.9957,0.0,0.77848]
[1779667731473,67.59,77095.09,0.0,0.9957,0.0,0.77848]
[1779667731370,67.59,77094.59,0.0,0.9957,0.0,0.77872]
[1779667732688,67.59,77090.03,0.0,0.99568,0.0,0.78092]
[1779667733696,67.59,77084.15,0.0,0.99566,0.0,0.78376]
[1779667736745,67.59,77085.33,0.0,0.99567,0.0,0.78319]
[1779667736975,67.59,77085.33,0.0,0.99567,0.0,0.78319]
[1779667737062,67.59,77085.33,0.0,0.99567,0.0,0.78319]
[1779667737231,67.59,77085.33,0.0,0.99567,0.0,0.78319]
[1779667737332,67.59,77085.56,0.0,0.99567,0.0,0.78308]
[1779667742759,67.59,77084.6,0.0,0.99567,0.0,0.78354]
[1779667746265,67.59,77084.35,0.0,0.99566,0.0,0.78366]
[1779667746474,67.59,77084.35,0.0,0.99566,0.0,0.78366]
[1779667746279,67.59,77084.47,0.0,0.99566,0.0,0.7836]
[1779667746706,67.59,77084.47,0.0,0.99566,0.0,0.7836]
[1779667746723,67.59,77084.47,0.0,0.99566,0.0,0.7836]
[1779667751822,67.59,77081.04,0.0,0.99565,0.0,0.78527]
[1779667753836,67.59,77087.62,0.0,0.99567,0.0,0.78208]
[1779667754843,67.59,77090.49,0.0,0.99568,0.0,0.78069]
[1779667757677,67.59,77093.11,0.0,0.99569,0.0,0.77943]
[1779667757733,67.59,77093.11,0.0,0.99569,0.0,0.77943]
[1779667757975,67.59,77093.11,0.0,0.99569,0.0,0.77943]
[1779667758221,67.59,77093.11,0.0,0.99569,0.0,0.77943]
[1779667758322,67.59,77095.75,0.0,0.9957,0.0,0.77816]
[1779667763906,67.59,77098.67,0.0,0.99571,0.0,0.77675]
[1779667766509,67.59,77098.85,0.0,0.99571,0.0,0.77667]
[1779667766728,67.59,77098.84,0.0,0.99571,0.0,0.77667]
[1779667766880,67.59,77098.84,0.0,0.99571,0.0,0.77667]
[1779667766973,67.59,77098.84,0.0,0.99571,0.0,0.77667]
[1779667766976,67.59,77099.14,0.0,0.99571,0.0,0.77653]
[1779667768941,67.59,77105.09,0.0,0.99573,0.0,0.77367]
[1779667771950,67.59,77107.1,0.0,0.99573,0.0,0.77271]
[1779667771978,67.59,77107.1,0.0,0.99573,0.0,0.77271]
[1779667772420,67.59,77107.1,0.0,0.99573,0.0,0.77271]
[1779667772473,67.59,77107.1,0.0,0.99573,0.0,0.77271]
[1779667772482,67.59,77107.19,0.0,0.99574,0.0,0.77177]
[1779667776997,67.59,77112.26,0.0,0.99575,0.0,0.76935]
[1779667778004,67.59,77103.88,0.0,0.99573,0.0,0.77336]
[1779667780879,67.59,77103.1,0.0,0.99573,0.0,0.77373]
[1779667780977,67.59,77103.1,0.0,0.99573,0.0,0.77373]
[1779667781243,67.59,77103.1,0.0,0.99573,0.0,0.77373]
[1779667781473,67.59,77103.1,0.0,0.99573,0.0,0.77373]
[1779667781340,67.59,77104.02,0.0,0.99573,0.0,0.77329]
[1779667784215,67.59,77104.08,0.0,0.99573,0.0,0.77326]
[1779667784269,67.59,77112.68,0.0,0.99576,0.0,0.76915]
[1779667785053,67.59,77106.74,0.0,0.99574,0.0,0.77199]
[1779667786060,67.59,77106.55,0.0,0.99574,0.0,0.77208]
[1779667787067,67.59,77103.46,0.0,0.99573,0.0,0.77356]
[1779667787837,67.59,77103.46,0.0,0.99573,0.0,0.77356]
[1779667788074,67.59,77092.83,0.0,0.9957,0.0,0.77866]
[1779667790088,67.59,77093.46,0.0,0.9957,0.0,0.77836]
[1779667791708,67.59,77093.43,0.0,0.9957,0.0,0.77837]
[1779667792132,67.59,77099.25,0.0,0.99571,0.0,0.77558]
[1779667793109,67.59,77087.1,0.0,0.99568,0.0,0.78143]
[1779667795446,67.59,77086.38,0.0,0.99568,0.0,0.78177]
[1779667795523,67.59,77086.5,0.0,0.99568,0.0,0.78172]
[1779667798938,67.59,77086.5,0.0,0.99568,0.0,0.78172]
[1779667799150,67.59,77093.71,0.0,0.9957,0.0,0.77824]
[1779667801169,67.59,77100.37,0.0,0.99572,0.0,0.77504]
[1779667802176,67.59,77095.87,0.0,0.9957,0.0,0.7772]
[1779667802615,67.59,77095.87,0.0,0.9957,0.0,0.7772]
[1779667803184,67.59,77095.14,0.0,0.9957,0.0,0.77755]
[1779667804190,67.59,77099.28,0.0,0.99571,0.0,0.77556]
[1779667807213,67.59,77107.02,0.0,0.99574,0.0,0.77185]
[1779667808632,67.59,77107.02,0.0,0.99574,0.0,0.77185]
[1779667808220,67.59,77108.52,0.0,0.99574,0.0,0.77114]
[1779667809228,67.59,77111.9,0.0,0.99575,0.0,0.76952]
[1779667810235,67.59,77102.68,0.0,0.99573,0.0,0.77393]
[1779667811242,67.59,77100.62,0.0,0.99572,0.0,0.77492]
[1779667812425,67.59,77100.62,0.0,0.99572,0.0,0.77492]
[1779667812495,67.59,77100.96,0.0,0.99572,0.0,0.77476]
[1779667817694,67.59,77100.56,0.0,0.99572,0.0,0.77495]
[1779667818291,67.59,77103.75,0.0,0.99573,0.0,0.77342]
[1779667822631,67.59,77103.25,0.0,0.99573,0.0,0.77366]
[1779667822724,67.59,77103.25,0.0,0.99573,0.0,0.77366]
[1779667823015,67.59,77103.25,0.0,0.99573,0.0,0.77366]
[1779667823224,67.59,77103.25,0.0,0.99573,0.0,0.77366]
[1779667823333,67.59,77103.37,0.0,0.99573,0.0,0.7736]
[1779667825844,67.59,77103.46,0.0,0.99573,0.0,0.77356]
[1779667826355,67.59,77102.36,0.0,0.99572,0.0,0.77408]
[1779667827362,67.59,77098.02,0.0,0.99571,0.0,0.77617]
[1779667829557,67.59,77097.77,0.0,0.99571,0.0,0.77629]
[1779667829618,67.59,77097.85,0.0,0.99571,0.0,0.77625]
[1779667831390,67.59,77102.89,0.0,0.99573,0.0,0.77293]
[1779667832164,67.59,77102.89,0.0,0.99573,0.0,0.77293]
[1779667832397,67.59,77109.93,0.0,0.99575,0.0,0.76957]
[1779667834413,67.59,77105.09,0.0,0.99574,0.0,0.77188]
[1779667835786,67.59,77104.48,0.0,0.99574,0.0,0.77217]
[1779667836426,67.59,77103.29,0.0,0.99573,0.0,0.77274]
[1779667841463,67.59,77101.15,0.0,0.99573,0.0,0.77377]
[1779667843891,67.59,77102.57,0.0,0.99573,0.0,0.77309]
[1779667843976,67.59,77102.57,0.0,0.99573,0.0,0.77309]
[1779667845491,67.59,77098.4,0.0,0.99572,0.0,0.77508]
[1779667846824,67.59,77097.81,0.0,0.99572,0.0,0.77537]
[1779667846973,67.59,77097.81,0.0,0.99572,0.0,0.77537]
[1779667847509,67.59,77099.39,0.0,0.99572,0.0,0.77461]
[1779667848514,67.59,77110.31,0.0,0.99575,0.0,0.76939]
[1779667849521,67.59,77110.37,0.0,0.99575,0.0,0.76936]
[1779667850471,67.59,77110.37,0.0,0.99575,0.0,0.76936]
[1779667850978,67.59,77110.29,0.0,0.99575,0.0,0.7694]
[1779667851535,67.59,77117.52,0.0,0.99577,0.0,0.76596]
[1779667854764,67.59,77118.43,0.0,0.99578,0.0,0.76553]
[1779667855563,67.59,77118.62,0.0,0.99578,0.0,0.76544]
[1779667856569,67.59,77121.94,0.0,0.99579,0.0,0.76386]
[1779667859597,67.59,77118.09,0.0,0.99578,0.0,0.76569]
[1779667861610,67.59,77113.13,0.0,0.99576,0.0,0.76805]
[1779667863598,67.59,77112.96,0.0,0.99576,0.0,0.76813]
[1779667863726,67.59,77112.71,0.0,0.99576,0.0,0.76825]
[1779667865046,67.59,77112.86,0.0,0.99576,0.0,0.76817]
[1779667865223,67.59,77112.86,0.0,0.99576,0.0,0.76817]
[1779667865638,67.59,77111.23,0.0,0.99576,0.0,0.76895]
[1779667867652,67.59,77104.77,0.0,0.99574,0.0,0.77203]
[1779667870674,67.59,77087.78,0.0,0.99568,0.0,0.78019]
[1779667871680,67.59,77079.29,0.0,0.99566,0.0,0.7843]
[1779667873694,67.59,77077.83,0.0,0.99565,0.0,0.78501]
[1779667876715,67.59,77080.62,0.0,0.99566,0.0,0.78366]
[1779667877722,67.59,77083.15,0.0,0.99567,0.0,0.78243]
[1779667881756,67.59,77087.43,0.0,0.99568,0.0,0.78036]
[1779667884777,67.59,77084.72,0.0,0.99568,0.0,0.78167]
[1779667885784,67.59,77081.64,0.0,0.99567,0.0,0.78316]
[1779667887910,67.59,77081.72,0.0,0.99567,0.0,0.78312]
[1779667887974,67.59,77081.72,0.0,0.99567,0.0,0.78312]
[1779667892980,67.59,77079.94,0.0,0.99567,0.0,0.78308]
[1779667893226,67.59,77079.94,0.0,0.99567,0.0,0.78308]
[1779667893314,67.59,77079.94,0.0,0.99567,0.0,0.78308]
[1779667893474,67.59,77079.94,0.0,0.99567,0.0,0.78308]
[1779667893575,67.59,77081.57,0.0,0.99567,0.0,0.78229]
[1779667897869,67.59,77084.96,0.0,0.99568,0.0,0.78065]
[1779667899377,67.59,77084.96,0.0,0.99568,0.0,0.78065]
[1779667899474,67.59,77084.96,0.0,0.99568,0.0,0.78065]
[1779667899532,67.59,77084.62,0.0,0.99568,0.0,0.78082]
[1779667900723,67.59,77085.18,0.0,0.99568,0.0,0.78055]
[1779667904918,67.59,77081.83,0.0,0.99567,0.0,0.78216]
[1779667906770,67.59,77081.23,0.0,0.99567,0.0,0.78245]
[1779667906974,67.59,77081.23,0.0,0.99567,0.0,0.78245]
[1779667907369,67.59,77081.23,0.0,0.99567,0.0,0.78245]
[1779667907477,67.59,77081.23,0.0,0.99567,0.0,0.78245]
[1779667907575,67.59,77079.13,0.0,0.99566,0.0,0.78347]
[1779667912974,67.59,77076.34,0.0,0.99565,0.0,0.78482]
[1779667914342,67.59,77076.34,0.0,0.99565,0.0,0.78482]
[1779667914474,67.59,77076.34,0.0,0.99565,0.0,0.78482]
[1779667914494,67.59,77076.43,0.0,0.99565,0.0,0.78478]
[1779667915034,67.59,77076.43,0.0,0.99565,0.0,0.78478]
[1779667915230,67.59,77076.43,0.0,0.99565,0.0,0.78478]
[1779667921346,67.59,77073.86,0.0,0.99565,0.0,0.78603]
[1779667921474,67.59,77073.86,0.0,0.99565,0.0,0.78603]
[1779667927073,67.59,77074.57,0.0,0.99565,0.0,0.78568]
[1779667928080,67.59,77078.3,0.0,0.99566,0.0,0.78387]
[1779667931139,67.59,77079.68,0.0,0.99566,0.0,0.7832]
[1779667931224,67.59,77079.68,0.0,0.99566,0.0,0.7832]
[1779667931374,67.59,77079.25,0.0,0.99566,0.0,0.78341]
[1779667932064,67.59,77079.25,0.0,0.99566,0.0,0.78341]
[1779667932228,67.59,77079.25,0.0,0.99566,0.0,0.78341]
[1779667934122,67.59,77072.94,0.0,0.99564,0.0,0.78647]
[1779667935906,67.59,77073.23,0.0,0.99565,0.0,0.78633]
[1779667935978,67.59,77073.23,0.0,0.99565,0.0,0.78633]
[1779667936321,67.59,77073.23,0.0,0.99565,0.0,0.78633]
[1779667936477,67.59,77073.23,0.0,0.99565,0.0,0.78633]
[1779667936504,67.59,77073.16,0.0,0.99564,0.0,0.78637]
[1779667940167,67.59,77066.96,0.0,0.99563,0.0,0.78938]
[1779667942213,67.59,77066.75,0.0,0.99563,0.0,0.78949]
[1779667942223,67.59,77066.75,0.0,0.99563,0.0,0.78949]
[1779667942486,67.59,77067.28,0.0,0.99563,0.0,0.78923]
[1779667943472,67.59,77067.28,0.0,0.99563,0.0,0.78923]
[1779667943725,67.59,77067.28,0.0,0.99563,0.0,0.78923]
[1779667950059,67.59,77068.32,0.0,0.99563,0.0,0.78872]
[1779667950222,67.59,77068.32,0.0,0.99563,0.0,0.78872]
[1779667950312,67.59,77068.32,0.0,0.99563,0.0,0.78872]
[1779667954128,67.59,77068.98,0.0,0.99564,0.0,0.78749]
[1779667954224,67.59,77068.98,0.0,0.99564,0.0,0.78749]
[1779667959472,67.59,77069.6,0.0,0.99564,0.0,0.78719]
[1779667959721,67.59,77069.6,0.0,0.99564,0.0,0.78719]
[1779667959752,67.59,77070.28,0.0,0.99564,0.0,0.78686]
[1779667959929,67.59,77070.28,0.0,0.99564,0.0,0.78686]
[1779667959972,67.59,77070.28,0.0,0.99564,0.0,0.78686]
[1779667960315,67.59,77073.67,0.0,0.99565,0.0,0.78521]
[1779667965373,67.59,77072.94,0.0,0.99565,0.0,0.78557]
[1779667965475,67.59,77072.94,0.0,0.99565,0.0,0.78557]
[1779667965724,67.59,77072.94,0.0,0.99565,0.0,0.78557]
[1779667965575,67.59,77072.84,0.0,0.99565,0.0,0.78561]
[1779667965976,67.59,77072.84,0.0,0.99565,0.0,0.78561]
[1779667970386,67.59,77075.17,0.0,0.99566,0.0,0.78448]
[1779667971351,67.59,77075.17,0.0,0.99566,0.0,0.78448]
[1779667971475,67.59,77075.17,0.0,0.99566,0.0,0.78448]
[1779667971662,67.59,77080.94,0.0,0.99567,0.0,0.78169]
[1779667972878,67.59,77080.86,0.0,0.99567,0.0,0.78173]
[1779667972976,67.59,77080.86,0.0,0.99567,0.0,0.78173]
[1779667974414,67.59,77077.91,0.0,0.99566,0.0,0.78316]
[1779667975421,67.59,77082.73,0.0,0.99568,0.0,0.78082]
[1779667976480,67.59,77082.73,0.0,0.99568,0.0,0.78082]
[1779667976728,67.59,77082.73,0.0,0.99568,0.0,0.78082]
[1779667976777,67.59,77089.12,0.0,0.9957,0.0,0.77774]
[1779667978291,67.59,77089.26,0.0,0.9957,0.0,0.77768]
[1779667978476,67.59,77089.26,0.0,0.9957,0.0,0.77768]
[1779667978520,67.59,77081.92,0.0,0.99568,0.0,0.78122]
[1779667982420,67.59,77081.88,0.0,0.99568,0.0,0.78123]
[1779667982472,67.59,77081.88,0.0,0.99568,0.0,0.78123]
[1779667982476,67.59,77083.6,0.0,0.99568,0.0,0.7804]
[1779667986504,67.59,77081.12,0.0,0.99567,0.0,0.7816]
[1779667988473,67.59,77080.96,0.0,0.99567,0.0,0.78168]
[1779667988732,67.59,77080.96,0.0,0.99567,0.0,0.78168]
[1779667988773,67.59,77080.69,0.0,0.99567,0.0,0.78181]
[1779667989525,67.59,77077.94,0.0,0.99566,0.0,0.78314]
[1779667990305,67.59,77077.94,0.0,0.99566,0.0,0.78314]
[1779667990472,67.59,77077.94,0.0,0.99566,0.0,0.78314]
[1779667990532,67.59,77074.81,0.0,0.99565,0.0,0.78466]
[1779667995569,67.59,77074.24,0.0,0.99565,0.0,0.78493]
[1779667999331,67.59,77074.16,0.0,0.99565,0.0,0.78497]
[1779667999612,67.59,77099.29,0.0,0.99573,0.0,0.77286]
[1779668000619,67.59,77099.47,0.0,0.99573,0.0,0.77277]
[1779668003238,67.59,77099.85,0.0,0.99573,0.0,0.77259]
[1779668003640,67.59,77096.62,0.0,0.99572,0.0,0.77414]
[1779668009682,67.59,77097.06,0.0,0.99572,0.0,0.77393]
[1779668013620,67.59,77097.62,0.0,0.99573,0.0,0.77276]
[1779668013724,67.59,77097.62,0.0,0.99573,0.0,0.77276]
[1779668013825,67.59,77100.21,0.0,0.99574,0.0,0.77152]
[1779668013995,67.59,77100.21,0.0,0.99574,0.0,0.77152]
[1779668014223,67.59,77100.21,0.0,0.99574,0.0,0.77152]
[1779668014716,67.59,77099.87,0.0,0.99574,0.0,0.77169]
[1779668019752,67.59,77101.42,0.0,0.99574,0.0,0.77095]
[1779668020655,67.59,77101.42,0.0,0.99574,0.0,0.77095]
[1779668020725,67.59,77101.42,0.0,0.99574,0.0,0.77095]
[1779668025795,67.59,77101.69,0.0,0.99574,0.0,0.77082]
[1779668028816,67.59,77104.51,0.0,0.99575,0.0,0.76947]
[1779668029753,67.59,77104.51,0.0,0.99575,0.0,0.76947]
[1779668029823,67.59,77111.05,0.0,0.99577,0.0,0.76636]
[1779668029970,67.59,77111.05,0.0,0.99577,0.0,0.76636]
[1779668030830,67.59,77111.12,0.0,0.99577,0.0,0.76632]
[1779668031837,67.59,77106.27,0.0,0.99576,0.0,0.76863]
[1779668033603,67.59,77105.89,0.0,0.99575,0.0,0.76881]
[1779668033721,67.59,77105.89,0.0,0.99575,0.0,0.76881]
[1779668035865,67.59,77108.87,0.0,0.99576,0.0,0.76739]
[1779668036872,67.59,77111.25,0.0,0.99577,0.0,0.76626]
[1779668041907,67.59,77111.0,0.0,0.99577,0.0,0.76638]
[1779668045225,67.59,77110.89,0.0,0.99577,0.0,0.76643]
[1779668045495,67.59,77111.34,0.0,0.99577,0.0,0.76622]
[1779668047126,67.59,77111.69,0.0,0.99577,0.0,0.76605]
[1779668047223,67.59,77111.69,0.0,0.99577,0.0,0.76605]
[1779668047949,67.59,77109.79,0.0,0.99577,0.0,0.76696]
[1779668049223,67.59,77109.79,0.0,0.99577,0.0,0.76696]
[1779668049320,67.59,77105.72,0.0,0.99575,0.0,0.76889]
[1779668052984,67.59,77104.25,0.0,0.99575,0.0,0.76959]
[1779668053991,67.59,77101.8,0.0,0.99574,0.0,0.77076]
[1779668055400,67.59,77101.8,0.0,0.99574,0.0,0.77076]
[1779668055474,67.59,77101.8,0.0,0.99574,0.0,0.77076]
[1779668058028,67.59,77097.14,0.0,0.99573,0.0,0.77299]
[1779668059022,67.59,77097.14,0.0,0.99573,0.0,0.77299]
[1779668059226,67.59,77097.14,0.0,0.99573,0.0,0.77299]
[1779668059245,67.59,77101.58,0.0,0.99574,0.0,0.77087]
[1779668060648,67.59,77101.58,0.0,0.99574,0.0,0.77087]
[1779668060723,67.59,77101.58,0.0,0.99574,0.0,0.77087]
[1779668065399,67.59,77102.38,0.0,0.99574,0.0,0.77049]
[1779668065473,67.59,77102.38,0.0,0.99574,0.0,0.77049]
[1779668071984,67.59,77104.48,0.0,0.99575,0.0,0.76859]
[1779668073977,67.59,77104.52,0.0,0.99575,0.0,0.76857]
[1779668074224,67.59,77104.52,0.0,0.99575,0.0,0.76857]
[1779668080183,67.59,77104.59,0.0,0.99575,0.0,0.76854]
[1779668084832,67.59,77103.98,0.0,0.99575,0.0,0.76883]
[1779668084973,67.59,77103.98,0.0,0.99575,0.0,0.76883]
[1779668085228,67.59,77103.98,0.0,0.99575,0.0,0.76883]
[1779668085292,67.59,77103.17,0.0,0.99575,0.0,0.76921]
[1779668089123,67.59,77103.89,0.0,0.99575,0.0,0.76887]
[1779668089230,67.59,77103.89,0.0,0.99575,0.0,0.76887]
[1779668095289,67.59,77104.35,0.0,0.99575,0.0,0.76865]
[1779668097555,67.59,77104.67,0.0,0.99576,0.0,0.7685]
[1779668097731,67.59,77104.67,0.0,0.99576,0.0,0.7685]
[1779668100324,67.59,77109.69,0.0,0.99577,0.0,0.76611]
[1779668101536,67.59,77109.69,0.0,0.99577,0.0,0.76611]
[1779668101736,67.59,77109.69,0.0,0.99577,0.0,0.76611]
[1779668103348,67.59,77105.13,0.0,0.99576,0.0,0.76828]
[1779668105364,67.59,77108.32,0.0,0.99577,0.0,0.76676]
[1779668106961,67.59,77105.89,0.0,0.99576,0.0,0.76792]
[1779668106979,67.59,77105.89,0.0,0.99576,0.0,0.76792]
[1779668107376,67.59,77107.18,0.0,0.99576,0.0,0.7673]
[1779668112411,67.59,77109.47,0.0,0.99577,0.0,0.76622]
[1779668115223,67.59,77112.31,0.0,0.99578,0.0,0.76487]
[1779668118453,67.59,77117.46,0.0,0.99579,0.0,0.76243]
[1779668123138,67.59,77115.44,0.0,0.99579,0.0,0.76338]
[1779668123222,67.59,77115.44,0.0,0.99579,0.0,0.76338]
[1779668123477,67.59,77115.44,0.0,0.99579,0.0,0.76338]
[1779668123724,67.59,77115.44,0.0,0.99579,0.0,0.76338]
[1779668123825,67.59,77115.51,0.0,0.99579,0.0,0.76335]
[1779668128523,67.59,77123.83,0.0,0.99581,0.0,0.75942]
[1779668130537,67.59,77109.45,0.0,0.99577,0.0,0.76622]
[1779668131544,67.59,77107.73,0.0,0.99577,0.0,0.76615]
[1779668134201,67.59,77107.2,0.0,0.99577,0.0,0.7664]
[1779668134226,67.59,77107.2,0.0,0.99577,0.0,0.7664]
[1779668134305,67.59,77107.2,0.0,0.99577,0.0,0.7664]
[1779668134476,67.59,77107.2,0.0,0.99577,0.0,0.7664]
[1779668134565,67.59,77107.54,0.0,0.99577,0.0,0.76624]
[1779668135572,67.59,77102.57,0.0,0.99575,0.0,0.76861]
[1779668136579,67.59,77096.47,0.0,0.99574,0.0,0.77152]
[1779668141614,67.59,77099.67,0.0,0.99574,0.0,0.76999]
[1779668142872,67.59,77099.67,0.0,0.99574,0.0,0.76999]
[1779668142916,67.59,77097.76,0.0,0.99574,0.0,0.7709]
[1779668142976,67.59,77097.76,0.0,0.99574,0.0,0.7709]
[1779668143837,67.59,77097.76,0.0,0.99574,0.0,0.7709]
[1779668143976,67.59,77098.34,0.0,0.99574,0.0,0.77062]
[1779668147657,67.59,77103.79,0.0,0.99576,0.0,0.76802]
[1779668148664,67.59,77110.58,0.0,0.99578,0.0,0.7648]
[1779668150992,67.59,77110.43,0.0,0.99578,0.0,0.76487]
[1779668151174,67.59,77110.43,0.0,0.99578,0.0,0.76487]
[1779668151226,67.59,77110.43,0.0,0.99578,0.0,0.76487]
[1779668151686,67.59,77107.17,0.0,0.99577,0.0,0.76642]
[1779668152693,67.59,77103.24,0.0,0.99576,0.0,0.76829]
[1779668154707,67.59,77107.39,0.0,0.99577,0.0,0.76631]
[1779668157279,67.59,77108.15,0.0,0.99577,0.0,0.76595]
[1779668157443,67.59,77108.15,0.0,0.99577,0.0,0.76595]
[1779668157474,67.59,77108.15,0.0,0.99577,0.0,0.76595]
[1779668157728,67.59,77107.98,0.0,0.99577,0.0,0.76603]
[1779668161806,67.59,77118.18,0.0,0.9958,0.0,0.7612]
[1779668162773,67.59,77121.14,0.0,0.99581,0.0,0.7598]
[1779668166808,67.59,77117.53,0.0,0.9958,0.0,0.7615]
[1779668167810,67.59,77114.27,0.0,0.99579,0.0,0.76305]
[1779668170832,67.59,77120.41,0.0,0.99581,0.0,0.76014]
[1779668171438,67.59,77120.41,0.0,0.99581,0.0,0.76014]
[1779668171473,67.59,77120.41,0.0,0.99581,0.0,0.76014]
[1779668171918,67.59,77120.41,0.0,0.99581,0.0,0.76014]
[1779668171973,67.59,77120.41,0.0,0.99581,0.0,0.76014]
[1779668171838,67.59,77122.65,0.0,0.99581,0.0,0.75909]
[1779668176873,67.59,77122.91,0.0,0.99581,0.0,0.75896]
[1779668178887,67.59,77128.93,0.0,0.99583,0.0,0.75613]
[1779668182915,67.59,77132.65,0.0,0.99584,0.0,0.75438]
[1779668184398,67.59,77132.74,0.0,0.99584,0.0,0.75434]
[1779668184474,67.59,77132.74,0.0,0.99584,0.0,0.75434]
[1779668184947,67.59,77132.74,0.0,0.99584,0.0,0.75434]
[1779668184975,67.59,77132.74,0.0,0.99584,0.0,0.75434]
[1779668184929,67.59,77132.61,0.0,0.99584,0.0,0.7544]
[1779668188957,67.59,77138.07,0.0,0.99586,0.0,0.75185]
[1779668193992,67.59,77140.7,0.0,0.99587,0.0,0.74974]
[1779668197035,67.59,77119.38,0.0,0.99581,0.0,0.75974]
[1779668198028,67.59,77107.65,0.0,0.99577,0.0,0.7653]
[1779668199035,67.59,77109.56,0.0,0.99578,0.0,0.76439]
[1779668201055,67.59,77112.47,0.0,0.99579,0.0,0.76301]
[1779668204292,67.59,77113.37,0.0,0.99579,0.0,0.76258]
[1779668204482,67.59,77113.37,0.0,0.99579,0.0,0.76258]
[1779668204548,67.59,77113.37,0.0,0.99579,0.0,0.76258]
[1779668204723,67.59,77113.37,0.0,0.99579,0.0,0.76258]
[1779668204748,67.59,77113.43,0.0,0.99579,0.0,0.76255]
[1779668208101,67.59,77110.36,0.0,0.99578,0.0,0.76401]
[1779668213466,67.59,77109.91,0.0,0.99578,0.0,0.76422]
[1779668213480,67.59,77109.91,0.0,0.99578,0.0,0.76422]
[1779668213708,67.59,77109.91,0.0,0.99578,0.0,0.76422]
[1779668213727,67.59,77109.91,0.0,0.99578,0.0,0.76422]
[1779668213809,67.59,77109.79,0.0,0.99578,0.0,0.76428]
[1779668217164,67.59,77104.98,0.0,0.99577,0.0,0.76656]
[1779668219180,67.59,77108.18,0.0,0.99578,0.0,0.76504]
[1779668220605,67.59,77108.18,0.0,0.99578,0.0,0.76504]
[1779668220729,67.59,77108.18,0.0,0.99578,0.0,0.76504]
[1779668220807,67.59,77108.18,0.0,0.99578,0.0,0.76504]
[1779668220982,67.59,77108.18,0.0,0.99578,0.0,0.76504]
[1779668220908,67.59,77109.5,0.0,0.99578,0.0,0.76442]
[1779668223208,67.59,77103.85,0.0,0.99576,0.0,0.7671]
[1779668224215,67.59,77093.01,0.0,0.99573,0.0,0.77228]
[1779668225222,67.59,77093.52,0.0,0.99573,0.0,0.77203]
[1779668227120,67.59,77093.81,0.0,0.99573,0.0,0.77189]
[1779668227230,67.59,77093.81,0.0,0.99573,0.0,0.77189]
[1779668227365,67.59,77093.81,0.0,0.99573,0.0,0.77189]
[1779668227475,67.59,77093.81,0.0,0.99573,0.0,0.77189]
[1779668227575,67.59,77093.25,0.0,0.99573,0.0,0.77216]
[1779668232271,67.59,77096.73,0.0,0.99574,0.0,0.7705]
[1779668233284,67.59,77092.19,0.0,0.99573,0.0,0.77267]
[1779668237306,67.59,77083.07,0.0,0.9957,0.0,0.77705]
[1779668238442,67.59,77083.07,0.0,0.9957,0.0,0.77705]
[1779668238473,67.59,77083.07,0.0,0.9957,0.0,0.77705]
[1779668238666,67.59,77083.07,0.0,0.9957,0.0,0.77705]
[1779668238725,67.59,77083.07,0.0,0.9957,0.0,0.77705]
[1779668238768,67.59,77082.37,0.0,0.9957,0.0,0.77738]
[1779668243714,67.59,77079.88,0.0,0.99569,0.0,0.77858]
[1779668243723,67.59,77079.88,0.0,0.99569,0.0,0.77858]
[1779668243907,67.59,77079.88,0.0,0.99569,0.0,0.77858]
[1779668243976,67.59,77079.88,0.0,0.99569,0.0,0.77858]
[1779668244010,67.59,77079.47,0.0,0.99569,0.0,0.77878]
[1779668249390,67.59,77080.47,0.0,0.99569,0.0,0.7783]
[1779668250396,67.59,77083.61,0.0,0.9957,0.0,0.77679]
[1779668252411,67.59,77081.26,0.0,0.9957,0.0,0.77702]
[1779668254374,67.59,77082.09,0.0,0.9957,0.0,0.77662]
[1779668254475,67.59,77082.09,0.0,0.9957,0.0,0.77662]
[1779668254744,67.59,77082.09,0.0,0.9957,0.0,0.77662]
[1779668254977,67.59,77082.09,0.0,0.9957,0.0,0.77662]
[1779668255076,67.59,77082.2,0.0,0.9957,0.0,0.77656]
[1779668260467,67.59,77077.8,0.0,0.99569,0.0,0.77868]
[1779668263802,67.59,77076.16,0.0,0.99568,0.0,0.77947]
[1779668263975,67.59,77076.16,0.0,0.99568,0.0,0.77947]
[1779668263995,67.59,77076.16,0.0,0.99568,0.0,0.77947]
[1779668264076,67.59,77071.6,0.0,0.99567,0.0,0.78168]
[1779668264233,67.59,77071.6,0.0,0.99567,0.0,0.78168]
[1779668269530,67.59,77069.43,0.0,0.99566,0.0,0.78273]
[1779668270819,67.59,77069.43,0.0,0.99566,0.0,0.78273]
[1779668270975,67.59,77069.43,0.0,0.99566,0.0,0.78273]
[1779668271038,67.59,77069.43,0.0,0.99566,0.0,0.78273]
[1779668271058,67.59,77068.57,0.0,0.99566,0.0,0.78314]
[1779668271224,67.59,77068.57,0.0,0.99566,0.0,0.78314]
[1779668272551,67.59,77063.65,0.0,0.99565,0.0,0.78553]
[1779668273558,67.59,77067.13,0.0,0.99566,0.0,0.78384]
[1779668275862,67.59,77068.12,0.0,0.99566,0.0,0.78336]
[1779668275977,67.59,77068.12,0.0,0.99566,0.0,0.78336]
[1779668275977,67.59,77068.12,0.0,0.99566,0.0,0.78336]
[1779668276074,67.59,77068.12,0.0,0.99566,0.0,0.78336]
[1779668276227,67.59,77068.12,0.0,0.99566,0.0,0.78336]
[1779668279600,67.59,77073.29,0.0,0.99567,0.0,0.78086]
[1779668280611,67.59,77075.9,0.0,0.99568,0.0,0.7796]
[1779668281618,67.59,77080.04,0.0,0.9957,0.0,0.7776]
[1779668282625,67.59,77086.25,0.0,0.99571,0.0,0.77462]
[1779668283632,67.59,77091.77,0.0,0.99573,0.0,0.77197]
[1779668285647,67.59,77106.97,0.0,0.99578,0.0,0.76473]
[1779668286654,67.59,77107.99,0.0,0.99578,0.0,0.76424]
[1779668289030,67.59,77107.8,0.0,0.99578,0.0,0.76433]
[1779668289062,67.59,77109.2,0.0,0.99578,0.0,0.76367]
[1779668289228,67.59,77109.2,0.0,0.99578,0.0,0.76367]
[1779668289260,67.59,77109.2,0.0,0.99578,0.0,0.76367]
[1779668289476,67.59,77109.2,0.0,0.99578,0.0,0.76367]
[1779668289675,67.59,77109.35,0.0,0.99578,0.0,0.7636]
[1779668292696,67.59,77101.75,0.0,0.99576,0.0,0.76721]
[1779668293703,67.59,77096.64,0.0,0.99575,0.0,0.76964]
[1779668297755,67.59,77097.43,0.0,0.99575,0.0,0.76927]
[1779668297882,67.59,77097.43,0.0,0.99575,0.0,0.76927]
[1779668297973,67.59,77097.43,0.0,0.99575,0.0,0.76927]
[1779668297977,67.59,77097.43,0.0,0.99575,0.0,0.76927]
[1779668299750,67.59,77100.69,0.0,0.99576,0.0,0.76771]
[1779668300757,67.59,77108.51,0.0,0.99578,0.0,0.764]
[1779668301765,67.59,77104.25,0.0,0.99577,0.0,0.76602]
[1779668302773,67.59,77085.94,0.0,0.99571,0.0,0.77477]
[1779668303780,67.59,77087.04,0.0,0.99572,0.0,0.77424]
[1779668304251,67.59,77087.04,0.0,0.99572,0.0,0.77424]
[1779668304475,67.59,77087.04,0.0,0.99572,0.0,0.77424]
[1779668304497,67.59,77087.04,0.0,0.99572,0.0,0.77424]
[1779668304725,67.59,77087.04,0.0,0.99572,0.0,0.77424]
[1779668304787,67.59,77087.23,0.0,0.99572,0.0,0.77415]
[1779668309822,67.59,77091.42,0.0,0.99573,0.0,0.77214]
[1779668313442,67.59,77091.33,0.0,0.99573,0.0,0.77128]
[1779668313474,67.59,77091.33,0.0,0.99573,0.0,0.77128]
[1779668313837,67.59,77091.33,0.0,0.99573,0.0,0.77128]
[1779668313974,67.59,77091.33,0.0,0.99573,0.0,0.77128]
[1779668314067,67.59,77091.84,0.0,0.99574,0.0,0.77104]
[1779668319892,67.59,77091.67,0.0,0.99574,0.0,0.77112]
[1779668324331,67.59,77093.43,0.0,0.99574,0.0,0.77028]
[1779668324385,67.59,77093.43,0.0,0.99574,0.0,0.77028]
[1779668324472,67.59,77093.43,0.0,0.99574,0.0,0.77028]
[1779668324927,67.59,77092.8,0.0,0.99574,0.0,0.77058]
[1779668325934,67.59,77095.16,0.0,0.99575,0.0,0.76945]
[1779668326941,67.59,77099.15,0.0,0.99576,0.0,0.76755]
[1779668327948,67.59,77101.88,0.0,0.99577,0.0,0.76625]
[1779668328363,67.59,77101.88,0.0,0.99577,0.0,0.76625]
[1779668328476,67.59,77101.88,0.0,0.99577,0.0,0.76625]
[1779668328525,67.59,77101.88,0.0,0.99577,0.0,0.76625]
[1779668328722,67.59,77101.88,0.0,0.99577,0.0,0.76625]
[1779668328955,67.59,77101.89,0.0,0.99577,0.0,0.76625]
[1779668329962,67.59,77098.18,0.0,0.99575,0.0,0.76801]
[1779668332983,67.59,77094.39,0.0,0.99574,0.0,0.76982]
[1779668333877,67.59,77094.39,0.0,0.99574,0.0,0.76982]
[1779668333973,67.59,77094.39,0.0,0.99574,0.0,0.76982]
[1779668333990,67.59,77095.71,0.0,0.99575,0.0,0.76919]
[1779668334279,67.59,77095.71,0.0,0.99575,0.0,0.76919]
[1779668334471,67.59,77095.71,0.0,0.99575,0.0,0.76919]
[1779668340032,67.59,77093.37,0.0,0.99574,0.0,0.77031]
[1779668341046,67.59,77091.18,0.0,0.99573,0.0,0.77136]
[1779668341470,67.59,77091.18,0.0,0.99573,0.0,0.77136]
[1779668341725,67.59,77091.18,0.0,0.99573,0.0,0.77136]
[1779668341744,67.59,77091.18,0.0,0.99573,0.0,0.77136]
[1779668341974,67.59,77091.18,0.0,0.99573,0.0,0.77136]
[1779668342053,67.59,77081.55,0.0,0.9957,0.0,0.77597]
[1779668343058,67.59,77081.26,0.0,0.9957,0.0,0.77611]
[1779668345483,67.59,77080.91,0.0,0.9957,0.0,0.77628]
[1779668345531,67.59,77080.91,0.0,0.9957,0.0,0.77628]
[1779668345725,67.59,77080.91,0.0,0.9957,0.0,0.77628]
[1779668346079,67.59,77080.69,0.0,0.9957,0.0,0.77639]
[1779668351114,67.59,77081.16,0.0,0.9957,0.0,0.77616]
[1779668356151,67.59,77081.37,0.0,0.9957,0.0,0.77606]
[1779668358163,67.59,77083.46,0.0,0.99571,0.0,0.77506]
[1779668359024,67.59,77083.46,0.0,0.99571,0.0,0.77506]
[1779668359158,67.59,77083.46,0.0,0.99571,0.0,0.77506]
[1779668359170,67.59,77084.46,0.0,0.99571,0.0,0.77458]
[1779668360177,67.59,77086.23,0.0,0.99572,0.0,0.77373]
[1779668365212,67.6,77087.73,0.0,0.99572,0.0,0.77309]
[1779668370248,67.6,77087.51,0.0,0.99572,0.0,0.7732]
[1779668373215,67.6,77086.67,0.0,0.99572,0.0,0.7727]
[1779668373220,67.6,77086.67,0.0,0.99572,0.0,0.7727]
[1779668373481,67.6,77086.48,0.0,0.99572,0.0,0.77279]
[1779668373723,67.6,77086.48,0.0,0.99572,0.0,0.77279]
[1779668373820,67.6,77086.44,0.0,0.99572,0.0,0.77281]
[1779668379474,67.6,77087.0,0.0,0.99573,0.0,0.77254]
[1779668379609,67.6,77087.0,0.0,0.99573,0.0,0.77254]
[1779668379724,67.6,77087.0,0.0,0.99573,0.0,0.77254]
[1779668379823,67.6,77086.6,0.0,0.99572,0.0,0.77274]
[1779668382163,67.6,77087.19,0.0,0.99573,0.0,0.77245]
[1779668382223,67.6,77087.19,0.0,0.99573,0.0,0.77245]
[1779668385661,67.6,77084.85,0.0,0.99572,0.0,0.77357]
[1779668385721,67.6,77084.85,0.0,0.99572,0.0,0.77357]
[1779668385726,67.6,77079.94,0.0,0.9957,0.0,0.77593]
[1779668387197,67.6,77079.94,0.0,0.9957,0.0,0.77593]
[1779668387221,67.6,77079.94,0.0,0.9957,0.0,0.77593]
[1779668386359,67.6,77083.4,0.0,0.99571,0.0,0.77427]
[1779668393408,67.6,77084.26,0.0,0.99572,0.0,0.77386]
[1779668399450,67.6,77083.8,0.0,0.99572,0.0,0.77408]
[1779668401465,67.6,77093.36,0.0,0.99574,0.0,0.7695]
[1779668402360,67.6,77093.36,0.0,0.99574,0.0,0.7695]
[1779668402473,67.6,77093.36,0.0,0.99574,0.0,0.7695]
[1779668402978,67.6,77093.36,0.0,0.99574,0.0,0.7695]
[1779668403222,67.6,77093.36,0.0,0.99574,0.0,0.7695]
[1779668403072,67.6,77105.18,0.0,0.99578,0.0,0.76388]
[1779668407506,67.6,77102.96,0.0,0.99577,0.0,0.76493]
[1779668408653,67.6,77102.96,0.0,0.99577,0.0,0.76493]
[1779668408721,67.6,77102.96,0.0,0.99577,0.0,0.76493]
[1779668408932,67.6,77102.96,0.0,0.99577,0.0,0.76493]
[1779668408976,67.6,77102.96,0.0,0.99577,0.0,0.76493]
[1779668409034,67.6,77103.02,0.0,0.99577,0.0,0.7649]
[1779668412541,67.6,77088.69,0.0,0.99573,0.0,0.77173]
[1779668413342,67.6,77088.69,0.0,0.99573,0.0,0.77173]
[1779668413472,67.6,77088.69,0.0,0.99573,0.0,0.77173]
[1779668413548,67.6,77085.2,0.0,0.99572,0.0,0.77341]
[1779668416569,67.6,77082.82,0.0,0.99571,0.0,0.77455]
[1779668417576,67.6,77077.99,0.0,0.9957,0.0,0.77687]
[1779668418529,67.6,77077.99,0.0,0.9957,0.0,0.77687]
[1779668418722,67.6,77077.99,0.0,0.9957,0.0,0.77687]
[1779668418809,67.6,77076.13,0.0,0.99569,0.0,0.77777]
[1779668424612,67.6,77077.09,0.0,0.9957,0.0,0.7773]
[1779668424625,67.6,77082.26,0.0,0.99571,0.0,0.77482]
[1779668425368,67.6,77082.26,0.0,0.99571,0.0,0.77482]
[1779668426969,67.6,77083.06,0.0,0.99571,0.0,0.77443]
[1779668427070,67.6,77073.23,0.0,0.99568,0.0,0.77916]
[1779668428825,67.6,77072.56,0.0,0.99568,0.0,0.77949]
[1779668428870,67.6,77062.91,0.0,0.99565,0.0,0.78416]
[1779668429660,67.6,77061.35,0.0,0.99565,0.0,0.78492]
[1779668430667,67.6,77059.68,0.0,0.99564,0.0,0.78573]
[1779668431674,67.6,77051.95,0.0,0.99562,0.0,0.78858]
[1779668433688,67.6,77052.3,0.0,0.99562,0.0,0.78841]
[1779668435177,67.6,77052.3,0.0,0.99562,0.0,0.78841]
[1779668435224,67.6,77052.3,0.0,0.99562,0.0,0.78841]
[1779668435192,67.6,77053.92,0.0,0.99563,0.0,0.78762]
[1779668435702,67.6,77053.17,0.0,0.99563,0.0,0.78799]
[1779668438723,67.6,77051.24,0.0,0.99562,0.0,0.78893]
[1779668443760,67.6,77051.17,0.0,0.99562,0.0,0.78896]
[1779668448793,67.6,77051.47,0.0,0.99562,0.0,0.78881]
[1779668449800,67.6,77053.75,0.0,0.99563,0.0,0.7877]
[1779668450807,67.6,77056.08,0.0,0.99564,0.0,0.78657]
[1779668452821,67.6,77052.69,0.0,0.99563,0.0,0.78822]
[1779668457856,67.6,77053.14,0.0,0.99563,0.0,0.788]
[1779668460877,67.6,77051.56,0.0,0.99562,0.0,0.78877]
[1779668464907,67.6,77050.45,0.0,0.99562,0.0,0.78931]
[1779668466921,67.6,77051.85,0.0,0.99562,0.0,0.78863]
[1779668467928,67.6,77054.62,0.0,0.99563,0.0,0.78728]
[1779668468935,67.6,77055.95,0.0,0.99564,0.0,0.78663]
[1779668470949,67.6,77060.08,0.0,0.99565,0.0,0.78462]
[1779668472125,67.6,77063.58,0.0,0.99566,0.0,0.78293]
[1779668472964,67.6,77062.32,0.0,0.99566,0.0,0.78354]
[1779668473971,67.6,77067.45,0.0,0.99567,0.0,0.78105]
[1779668475222,67.6,77067.45,0.0,0.99567,0.0,0.78105]
[1779668475279,67.6,77070.42,0.0,0.99568,0.0,0.77962]
[1779668481023,67.6,77070.34,0.0,0.99568,0.0,0.77965]
[1779668486231,67.6,77070.2,0.0,0.99568,0.0,0.77972]
[1779668487240,67.6,77069.55,0.0,0.99568,0.0,0.78004]
[1779668487340,67.6,77068.71,0.0,0.99567,0.0,0.78044]
[1779668492554,67.6,77068.88,0.0,0.99568,0.0,0.77945]
[1779668494114,67.6,77072.02,0.0,0.99569,0.0,0.77794]
[1779668499149,67.6,77070.73,0.0,0.99569,0.0,0.77856]
[1779668501172,67.6,77051.84,0.0,0.99563,0.0,0.78772]
[1779668502179,67.6,77047.3,0.0,0.99561,0.0,0.78994]
[1779668507215,67.6,77043.41,0.0,0.9956,0.0,0.79184]
[1779668512250,67.6,77042.04,0.0,0.9956,0.0,0.79251]
[1779668516278,67.6,77045.28,0.0,0.99561,0.0,0.79092]
[1779668516917,67.6,77045.28,0.0,0.99561,0.0,0.79092]
[1779668516970,67.6,77045.28,0.0,0.99561,0.0,0.79092]
[1779668517285,67.6,77045.35,0.0,0.99561,0.0,0.79089]
[1779668519299,67.6,77043.8,0.0,0.9956,0.0,0.79165]
[1779668522320,67.6,77045.23,0.0,0.99561,0.0,0.79095]
[1779668527355,67.6,77045.1,0.0,0.99561,0.0,0.79101]
[1779668529224,67.6,77046.02,0.0,0.99561,0.0,0.79056]
[1779668529369,67.6,77052.54,0.0,0.99563,0.0,0.78738]
[1779668532390,67.6,77055.35,0.0,0.99564,0.0,0.78601]
[1779668537425,67.6,77054.52,0.0,0.99564,0.0,0.78642]
[1779668539439,67.6,77047.75,0.0,0.99562,0.0,0.78972]
[1779668544474,67.6,77048.04,0.0,0.99562,0.0,0.78958]
[1779668548503,67.6,77053.75,0.0,0.99563,0.0,0.78679]
[1779668553538,67.6,77056.0,0.0,0.99565,0.0,0.78479]
[1779668555553,67.6,77059.16,0.0,0.99566,0.0,0.78325]
[1779668556564,67.6,77064.92,0.0,0.99567,0.0,0.78046]
[1779668557569,67.6,77070.87,0.0,0.99569,0.0,0.77759]
[1779668561096,67.6,77070.96,0.0,0.99569,0.0,0.77755]
[1779668568650,67.6,77071.19,0.0,0.99569,0.0,0.77744]
[1779668573685,67.6,77071.0,0.0,0.99569,0.0,0.77753]
[1779668578720,67.6,77071.19,0.0,0.99569,0.0,0.77744]
[1779668579911,67.6,77071.19,0.0,0.99569,0.0,0.77744]
[1779668579976,67.6,77071.19,0.0,0.99569,0.0,0.77744]
[1779668580015,67.6,77071.19,0.0,0.99569,0.0,0.77744]
[1779668585769,67.6,77070.2,0.0,0.99569,0.0,0.77791]
[1779668589797,67.6,77074.67,0.0,0.9957,0.0,0.77576]
[1779668594832,67.6,77077.38,0.0,0.99571,0.0,0.77446]
[1779668599873,67.6,77077.44,0.0,0.99571,0.0,0.77443]
[1779668601887,67.6,77090.44,0.0,0.99575,0.0,0.76821]
[1779668602910,67.6,77110.27,0.0,0.99581,0.0,0.7588]
[1779668603914,67.6,77127.89,0.0,0.99586,0.0,0.75053]
[1779668604921,67.6,77133.2,0.0,0.99588,0.0,0.74805]
[1779668605876,67.6,77133.2,0.0,0.99588,0.0,0.74805]
[1779668605928,67.6,77134.18,0.0,0.99588,0.0,0.74759]
[1779668608949,67.6,77128.61,0.0,0.99586,0.0,0.75019]
[1779668609864,67.6,77128.61,0.0,0.99586,0.0,0.75019]
[1779668610963,67.6,77131.94,0.0,0.99587,0.0,0.74864]
[1779668617006,67.6,77132.73,0.0,0.99588,0.0,0.74739]
[1779668618107,67.6,77132.73,0.0,0.99588,0.0,0.74739]
[1779668618220,67.6,77132.73,0.0,0.99588,0.0,0.74739]
[1779668618321,67.6,77128.38,0.0,0.99587,0.0,0.74942]
[1779668620027,67.6,77132.84,0.0,0.99588,0.0,0.74734]
[1779668620790,67.6,77132.84,0.0,0.99588,0.0,0.74734]
[1779668620973,67.6,77132.84,0.0,0.99588,0.0,0.74734]
[1779668621034,67.6,77130.52,0.0,0.99587,0.0,0.74842]
[1779668626069,67.6,77128.61,0.0,0.99587,0.0,0.74931]
[1779668629090,67.6,77134.82,0.0,0.99589,0.0,0.74642]
[1779668629978,67.6,77134.82,0.0,0.99589,0.0,0.74642]
[1779668630257,67.6,77134.82,0.0,0.99589,0.0,0.74642]
[1779668630473,67.6,77134.82,0.0,0.99589,0.0,0.74642]
[1779668630324,67.6,77133.62,0.0,0.99588,0.0,0.74697]
[1779668633118,67.6,77130.5,0.0,0.99587,0.0,0.74843]
[1779668637080,67.6,77132.83,0.0,0.99588,0.0,0.74734]
[1779668637241,67.6,77132.83,0.0,0.99588,0.0,0.74734]
[1779668642308,67.6,77133.77,0.0,0.99588,0.0,0.7469]
[1779668642474,67.6,77133.77,0.0,0.99588,0.0,0.7469]
[1779668642323,67.6,77134.49,0.0,0.99589,0.0,0.74657]
[1779668643284,67.6,77134.49,0.0,0.99589,0.0,0.74657]
[1779668643477,67.6,77134.49,0.0,0.99589,0.0,0.74657]
[1779668643533,67.6,77130.28,0.0,0.99587,0.0,0.74853]
[1779668645202,67.6,77133.74,0.0,0.99588,0.0,0.74692]
[1779668646218,67.6,77154.31,0.0,0.99594,0.0,0.7374]
[1779668647222,67.6,77163.32,0.0,0.99597,0.0,0.73326]
[1779668649236,67.6,77165.44,0.0,0.99598,0.0,0.73229]
[1779668650243,67.6,77153.76,0.0,0.99594,0.0,0.73765]
[1779668651250,67.6,77149.87,0.0,0.99593,0.0,0.73944]
[1779668653264,67.6,77137.54,0.0,0.99589,0.0,0.74515]
[1779668654271,67.6,77136.89,0.0,0.99589,0.0,0.74545]
[1779668659489,67.6,77136.22,0.0,0.99589,0.0,0.74576]
[1779668659523,67.6,77137.53,0.0,0.99589,0.0,0.74516]
[1779668659724,67.6,77137.53,0.0,0.99589,0.0,0.74516]
[1779668662327,67.6,77126.66,0.0,0.99586,0.0,0.75022]
[1779668663334,67.6,77125.32,0.0,0.99586,0.0,0.75085]
[1779668668890,67.6,77125.47,0.0,0.99586,0.0,0.75078]
[1779668668971,67.6,77125.47,0.0,0.99586,0.0,0.75078]
[1779668674411,67.6,77124.22,0.0,0.99586,0.0,0.75048]
[1779668677434,67.6,77127.45,0.0,0.99587,0.0,0.74897]
[1779668677601,67.6,77127.45,0.0,0.99587,0.0,0.74897]
[1779668677730,67.6,77127.45,0.0,0.99587,0.0,0.74897]
[1779668678441,67.6,77127.69,0.0,0.99587,0.0,0.74886]
[1779668679328,67.6,77127.69,0.0,0.99587,0.0,0.74886]
[1779668679476,67.6,77127.69,0.0,0.99587,0.0,0.74886]
[1779668682469,67.6,77131.46,0.0,0.99588,0.0,0.7471]
[1779668683783,67.6,77129.32,0.0,0.99588,0.0,0.7481]
[1779668683978,67.6,77129.32,0.0,0.99588,0.0,0.7481]
[1779668684484,67.6,77130.56,0.0,0.99588,0.0,0.74752]
[1779668687504,67.6,77118.92,0.0,0.99584,0.0,0.75296]
[1779668688511,67.6,77116.63,0.0,0.99584,0.0,0.75404]
[1779668690807,67.6,77114.08,0.0,0.99583,0.0,0.75523]
[1779668690972,67.6,77114.08,0.0,0.99583,0.0,0.75523]
[1779668695560,67.6,77120.06,0.0,0.99585,0.0,0.75243]
[1779668696570,67.6,77134.11,0.0,0.99589,0.0,0.74587]
[1779668697575,67.6,77145.59,0.0,0.99592,0.0,0.74055]
[1779668698582,67.6,77149.92,0.0,0.99594,0.0,0.73855]
[1779668702610,67.6,77157.36,0.0,0.99596,0.0,0.73513]
[1779668704624,67.6,77167.89,0.0,0.99599,0.0,0.73031]
[1779668705631,67.6,77169.52,0.0,0.99599,0.0,0.72956]
[1779668708652,67.6,77166.62,0.0,0.99598,0.0,0.73089]
[1779668710875,67.6,77166.94,0.0,0.99598,0.0,0.73074]
[1779668710973,67.6,77166.94,0.0,0.99598,0.0,0.73074]
[1779668710976,67.6,77167.06,0.0,0.99598,0.0,0.73069]
[1779668712050,67.6,77167.06,0.0,0.99598,0.0,0.73069]
[1779668712223,67.6,77167.06,0.0,0.99598,0.0,0.73069]
[1779668714695,67.6,77159.81,0.0,0.99596,0.0,0.734]
[1779668715702,67.6,77156.76,0.0,0.99596,0.0,0.7354]
[1779668716709,67.6,77153.59,0.0,0.99595,0.0,0.73686]
[1779668718723,67.6,77145.23,0.0,0.99592,0.0,0.74071]
[1779668721744,67.6,77135.46,0.0,0.99589,0.0,0.74524]
[1779668722751,67.6,77135.67,0.0,0.99589,0.0,0.74514]
[1779668723758,67.6,77122.63,0.0,0.99586,0.0,0.75122]
[1779668724765,67.6,77123.58,0.0,0.99586,0.0,0.75078]
[1779668728557,67.6,77122.43,0.0,0.99586,0.0,0.75132]
[1779668728724,67.6,77122.52,0.0,0.99586,0.0,0.75127]
[1779668728793,67.6,77120.03,0.0,0.99585,0.0,0.75244]
[1779668729799,67.6,77123.94,0.0,0.99586,0.0,0.75061]
[1779668734999,67.6,77124.65,0.0,0.99587,0.0,0.7494]
[1779668735222,67.6,77124.65,0.0,0.99587,0.0,0.7494]
[1779668737856,67.6,77120.12,0.0,0.99585,0.0,0.75152]
[1779668739870,67.6,77123.01,0.0,0.99586,0.0,0.75016]
[1779668742259,67.6,77121.78,0.0,0.99586,0.0,0.75074]
[1779668742476,67.6,77121.78,0.0,0.99586,0.0,0.75074]
[1779668742612,67.6,77121.78,0.0,0.99586,0.0,0.75074]
[1779668742577,67.6,77120.91,0.0,0.99586,0.0,0.75115]
[1779668742724,67.6,77120.91,0.0,0.99586,0.0,0.75115]
[1779668744905,67.6,77116.6,0.0,0.99584,0.0,0.75317]
[1779668749940,67.6,77112.75,0.0,0.99583,0.0,0.75497]
[1779668752513,67.6,77114.62,0.0,0.99584,0.0,0.75409]
[1779668752548,67.6,77117.7,0.0,0.99585,0.0,0.75265]
[1779668752732,67.6,77117.7,0.0,0.99585,0.0,0.75265]
[1779668753494,67.6,77117.7,0.0,0.99585,0.0,0.75265]
[1779668753730,67.6,77117.25,0.0,0.99584,0.0,0.75286]
[1779668759012,67.6,77114.1,0.0,0.99584,0.0,0.75434]
[1779668760033,67.6,77110.99,0.0,0.99583,0.0,0.7558]
[1779668765066,67.6,77108.7,0.0,0.99582,0.0,0.75688]
[1779668766073,67.6,77115.01,0.0,0.99584,0.0,0.75391]
[1779668767708,67.6,77115.29,0.0,0.99584,0.0,0.75378]
[1779668767725,67.6,77115.29,0.0,0.99584,0.0,0.75378]
[1779668768361,67.6,77115.29,0.0,0.99584,0.0,0.75378]
[1779668768475,67.6,77115.29,0.0,0.99584,0.0,0.75378]
[1779668768575,67.6,77115.27,0.0,0.99584,0.0,0.75379]
[1779668773504,67.6,77116.03,0.0,0.99584,0.0,0.75343]
[1779668773605,67.6,77115.7,0.0,0.99584,0.0,0.75359]
[1779668773723,67.6,77115.7,0.0,0.99584,0.0,0.75359]
[1779668774129,67.6,77105.81,0.0,0.99581,0.0,0.75824]
[1779668775136,67.6,77093.67,0.0,0.99577,0.0,0.76399]
[1779668776143,67.6,77093.44,0.0,0.99577,0.0,0.7641]
[1779668777150,67.6,77098.68,0.0,0.99579,0.0,0.76161]
[1779668781522,67.6,77101.31,0.0,0.9958,0.0,0.76037]
[1779668781729,67.6,77101.5,0.0,0.9958,0.0,0.76028]
[1779668783192,67.6,77105.99,0.0,0.99581,0.0,0.75816]
[1779668789235,67.6,77107.02,0.0,0.99581,0.0,0.75767]
[1779668794441,67.6,77106.06,0.0,0.99582,0.0,0.75724]
[1779668794474,67.6,77106.06,0.0,0.99582,0.0,0.75724]
[1779668794672,67.6,77113.28,0.0,0.99584,0.0,0.75384]
[1779668795277,67.6,77117.49,0.0,0.99585,0.0,0.75187]
[1779668796284,67.6,77114.74,0.0,0.99584,0.0,0.75315]
[1779668799118,67.6,77114.96,0.0,0.99584,0.0,0.75305]
[1779668799222,67.6,77114.96,0.0,0.99584,0.0,0.75305]
[1779668799305,67.6,77115.22,0.0,0.99584,0.0,0.75293]
[1779668800157,67.6,77115.22,0.0,0.99584,0.0,0.75293]
[1779668800227,67.6,77115.22,0.0,0.99584,0.0,0.75293]
[1779668800313,67.6,77117.81,0.0,0.99585,0.0,0.75172]
[1779668803333,67.6,77123.8,0.0,0.99587,0.0,0.74891]
[1779668804340,67.6,77120.75,0.0,0.99586,0.0,0.75034]
[1779668806763,67.6,77119.49,0.0,0.99586,0.0,0.75093]
[1779668806970,67.6,77119.49,0.0,0.99586,0.0,0.75093]
[1779668807515,67.6,77119.49,0.0,0.99586,0.0,0.75093]
[1779668807573,67.6,77119.23,0.0,0.99586,0.0,0.75105]
[1779668813403,67.6,77118.55,0.0,0.99585,0.0,0.75137]
[1779668817173,67.6,77118.27,0.0,0.99585,0.0,0.7515]
[1779668817225,67.6,77118.27,0.0,0.99585,0.0,0.7515]
[1779668817275,67.6,77118.27,0.0,0.99585,0.0,0.7515]
[1779668817998,67.6,77118.27,0.0,0.99585,0.0,0.7515]
[1779668818224,67.6,77118.27,0.0,0.99585,0.0,0.7515]
[1779668821459,67.6,77105.65,0.0,0.99582,0.0,0.75743]
[1779668822466,67.6,77105.95,0.0,0.99582,0.0,0.75729]
[1779668823440,67.6,77105.95,0.0,0.99582,0.0,0.75729]
[1779668823477,67.6,77105.95,0.0,0.99582,0.0,0.75729]
[1779668823573,67.6,77105.95,0.0,0.99582,0.0,0.75729]
[1779668824238,67.6,77105.95,0.0,0.99582,0.0,0.75729]
[1779668824476,67.6,77105.95,0.0,0.99582,0.0,0.75729]
[1779668829515,67.6,77104.87,0.0,0.99581,0.0,0.7578]
[1779668835557,67.6,77109.79,0.0,0.99583,0.0,0.75548]
[1779668837967,67.6,77112.13,0.0,0.99583,0.0,0.75438]
[1779668838222,67.6,77112.13,0.0,0.99583,0.0,0.75438]
[1779668838578,67.6,77113.21,0.0,0.99584,0.0,0.75387]
[1779668839132,67.6,77113.21,0.0,0.99584,0.0,0.75387]
[1779668839226,67.6,77113.21,0.0,0.99584,0.0,0.75387]
[1779668844620,67.6,77110.56,0.0,0.99583,0.0,0.75512]
[1779668845521,67.6,77110.56,0.0,0.99583,0.0,0.75512]
[1779668845726,67.6,77110.56,0.0,0.99583,0.0,0.75512]
[1779668845632,67.6,77110.25,0.0,0.99583,0.0,0.75526]
[1779668846101,67.6,77110.25,0.0,0.99583,0.0,0.75526]
[1779668846227,67.6,77110.25,0.0,0.99583,0.0,0.75526]
[1779668846639,67.6,77108.16,0.0,0.99582,0.0,0.75625]
[1779668847646,67.6,77105.17,0.0,0.99581,0.0,0.75765]
[1779668852066,67.6,77103.93,0.0,0.99581,0.0,0.75735]
[1779668852231,67.6,77103.93,0.0,0.99581,0.0,0.75735]
[1779668854698,67.6,77103.65,0.0,0.99581,0.0,0.75748]
[1779668854721,67.6,77103.65,0.0,0.99581,0.0,0.75748]
[1779668854765,67.6,77100.78,0.0,0.99581,0.0,0.75884]
[1779668857716,67.6,77087.76,0.0,0.99577,0.0,0.76501]
[1779668858723,67.6,77083.95,0.0,0.99576,0.0,0.76682]
[1779668859730,67.6,77075.36,0.0,0.99573,0.0,0.77092]
[1779668860737,67.6,77073.57,0.0,0.99572,0.0,0.77187]
[1779668865772,67.6,77072.06,0.0,0.99572,0.0,0.7726]
[1779668870809,67.6,77068.08,0.0,0.99571,0.0,0.77451]
[1779668872476,67.6,77068.08,0.0,0.99571,0.0,0.77451]
[1779668872725,67.6,77068.08,0.0,0.99571,0.0,0.77451]
[1779668877858,67.6,77070.57,0.0,0.99571,0.0,0.77331]
[1779668879348,67.6,77070.57,0.0,0.99571,0.0,0.77331]
[1779668879475,67.6,77070.57,0.0,0.99571,0.0,0.77331]
[1779668879575,67.6,77074.18,0.0,0.99572,0.0,0.77158]
[1779668879868,67.6,77074.18,0.0,0.99572,0.0,0.77158]
[1779668879976,67.6,77074.18,0.0,0.99572,0.0,0.77158]
[1779668880879,67.6,77078.72,0.0,0.99574,0.0,0.76941]
[1779668881886,67.6,77082.84,0.0,0.99575,0.0,0.76744]
[1779668884041,67.6,77083.19,0.0,0.99575,0.0,0.76728]
[1779668884225,67.6,77083.19,0.0,0.99575,0.0,0.76728]
[1779668884273,67.6,77083.19,0.0,0.99575,0.0,0.76728]
[1779668884477,67.6,77083.19,0.0,0.99575,0.0,0.76728]
[1779668884489,67.6,77083.47,0.0,0.99575,0.0,0.76714]
[1779668889942,67.6,77084.36,0.0,0.99576,0.0,0.76672]
[1779668891956,67.6,77087.47,0.0,0.99577,0.0,0.76524]
[1779668895240,67.6,77088.47,0.0,0.99577,0.0,0.76476]
[1779668895473,67.6,77088.47,0.0,0.99577,0.0,0.76476]
[1779668895540,67.6,77088.61,0.0,0.99577,0.0,0.7647]
[1779668896224,67.6,77088.61,0.0,0.99577,0.0,0.7647]
[1779668896476,67.6,77088.61,0.0,0.99577,0.0,0.7647]
[1779668902677,67.6,77088.0,0.0,0.99577,0.0,0.76499]
[1779668902722,67.6,77088.0,0.0,0.99577,0.0,0.76499]
[1779668902779,67.6,77089.23,0.0,0.99577,0.0,0.7644]
[1779668903837,67.6,77088.88,0.0,0.99577,0.0,0.76457]
[1779668903975,67.6,77088.88,0.0,0.99577,0.0,0.76457]
[1779668907061,67.6,77082.56,0.0,0.99575,0.0,0.76758]
[1779668908307,67.6,77082.56,0.0,0.99575,0.0,0.76758]
[1779668908474,67.6,77082.56,0.0,0.99575,0.0,0.76758]
[1779668908574,67.6,77081.77,0.0,0.99575,0.0,0.76795]
[1779668909050,67.6,77081.77,0.0,0.99575,0.0,0.76795]
[1779668909225,67.6,77081.77,0.0,0.99575,0.0,0.76795]
[1779668911089,67.6,77088.6,0.0,0.99577,0.0,0.76381]
[1779668912574,67.6,77088.6,0.0,0.99577,0.0,0.76381]
[1779668912723,67.6,77088.6,0.0,0.99577,0.0,0.76381]
[1779668912734,67.6,77089.82,0.0,0.99578,0.0,0.76323]
[1779668913513,67.6,77089.82,0.0,0.99578,0.0,0.76323]
[1779668913722,67.6,77089.82,0.0,0.99578,0.0,0.76323]
[1779668920301,67.6,77091.09,0.0,0.99578,0.0,0.76262]
[1779668920474,67.6,77091.09,0.0,0.99578,0.0,0.76262]
[1779668920576,67.6,77090.79,0.0,0.99578,0.0,0.76277]
[1779668924727,67.6,77090.19,0.0,0.99578,0.0,0.76305]
[1779668924974,67.6,77089.73,0.0,0.99578,0.0,0.76327]
[1779668927063,67.6,77092.19,0.0,0.99578,0.0,0.7621]
[1779668927225,67.6,77092.19,0.0,0.99578,0.0,0.7621]
[1779668927298,67.6,77104.79,0.0,0.99582,0.0,0.75615]
[1779668928208,67.6,77106.96,0.0,0.99583,0.0,0.75513]
[1779668929216,67.6,77106.27,0.0,0.99583,0.0,0.75545]
[1779668929884,67.6,77106.27,0.0,0.99583,0.0,0.75545]
[1779668929973,67.6,77106.27,0.0,0.99583,0.0,0.75545]
[1779668930223,67.6,77108.31,0.0,0.99583,0.0,0.7545]
[1779668933245,67.6,77110.09,0.0,0.99584,0.0,0.75366]
[1779668934252,67.6,77113.66,0.0,0.99585,0.0,0.75198]
[1779668936012,67.6,77113.64,0.0,0.99585,0.0,0.75199]
[1779668936221,67.6,77113.64,0.0,0.99585,0.0,0.75199]
[1779668936666,67.6,77113.64,0.0,0.99585,0.0,0.75199]
[1779668936724,67.6,77113.64,0.0,0.99585,0.0,0.75199]
[1779668936768,67.6,77113.63,0.0,0.99585,0.0,0.752]
[1779668942308,67.6,77113.49,0.0,0.99585,0.0,0.75206]
[1779668943317,67.6,77117.44,0.0,0.99586,0.0,0.75022]
[1779668944324,67.6,77128.1,0.0,0.99589,0.0,0.74525]
[1779668946620,67.6,77128.97,0.0,0.99589,0.0,0.74484]
[1779668946720,67.6,77128.97,0.0,0.99589,0.0,0.74484]
[1779668946825,67.6,77128.44,0.0,0.99589,0.0,0.74509]
[1779668948331,67.6,77128.44,0.0,0.99589,0.0,0.74509]
[1779668948476,67.6,77128.44,0.0,0.99589,0.0,0.74509]
[1779668951784,67.6,77127.12,0.0,0.99589,0.0,0.7457]
[1779668951824,67.6,77127.6,0.0,0.99589,0.0,0.74548]
[1779668951971,67.6,77127.6,0.0,0.99589,0.0,0.74548]
[1779668952381,67.6,77126.44,0.0,0.99589,0.0,0.74602]
[1779668954213,67.6,77126.49,0.0,0.99589,0.0,0.74599]
[1779668954224,67.6,77126.49,0.0,0.99589,0.0,0.74599]
[1779668961226,67.6,77126.05,0.0,0.99588,0.0,0.7462]
[1779668961444,67.6,77119.32,0.0,0.99586,0.0,0.74934]
[1779668962451,67.6,77120.68,0.0,0.99587,0.0,0.7487]
[1779668963340,67.6,77120.68,0.0,0.99587,0.0,0.7487]
[1779668963472,67.6,77120.68,0.0,0.99587,0.0,0.7487]
[1779668967486,67.6,77122.48,0.0,0.99587,0.0,0.74786]
[1779668968794,67.6,77122.48,0.0,0.99587,0.0,0.74786]
[1779668968976,67.6,77122.56,0.0,0.99587,0.0,0.74782]
[1779668972521,67.6,77120.84,0.0,0.99587,0.0,0.74775]
[1779668973528,67.6,77122.73,0.0,0.99588,0.0,0.74687]
[1779668974960,67.6,77122.69,0.0,0.99588,0.0,0.74688]
[1779668974974,67.6,77122.69,0.0,0.99588,0.0,0.74688]
[1779668979570,67.6,77128.03,0.0,0.99589,0.0,0.7444]
[1779668980809,67.6,77128.03,0.0,0.99589,0.0,0.7444]
[1779668980812,67.6,77130.17,0.0,0.9959,0.0,0.74341]
[1779668980973,67.6,77130.17,0.0,0.9959,0.0,0.74341]
[1779668981584,67.6,77132.15,0.0,0.99591,0.0,0.74249]
[1779668985674,67.6,77132.62,0.0,0.99591,0.0,0.74227]
[1779668985724,67.6,77132.62,0.0,0.99591,0.0,0.74227]
[1779668988633,67.6,77126.75,0.0,0.99589,0.0,0.745]
[1779668989240,67.6,77126.75,0.0,0.99589,0.0,0.745]
[1779668989477,67.6,77126.75,0.0,0.99589,0.0,0.745]
[1779668994675,67.6,77126.35,0.0,0.99589,0.0,0.74518]
[1779668995682,67.6,77127.64,0.0,0.99589,0.0,0.74458]
[1779668996281,67.6,77127.64,0.0,0.99589,0.0,0.74458]
[1779668996471,67.6,77127.64,0.0,0.99589,0.0,0.74458]
[1779668998703,67.6,77130.48,0.0,0.9959,0.0,0.74326]
[1779669000717,67.6,77133.22,0.0,0.99591,0.0,0.74199]
[1779669001726,67.6,77144.92,0.0,0.99594,0.0,0.73659]
[1779669002731,67.6,77148.17,0.0,0.99595,0.0,0.7351]
[1779669003800,67.6,77148.17,0.0,0.99595,0.0,0.7351]
[1779669003975,67.6,77148.44,0.0,0.99595,0.0,0.73497]
[1779669009781,67.6,77147.84,0.0,0.99595,0.0,0.73525]
[1779669013545,67.6,77148.19,0.0,0.99595,0.0,0.73509]
[1779669013720,67.6,77148.19,0.0,0.99595,0.0,0.73509]
[1779669014387,67.6,77148.94,0.0,0.99596,0.0,0.73474]
[1779669014816,67.6,77153.86,0.0,0.99597,0.0,0.73249]
[1779669015823,67.6,77160.77,0.0,0.99599,0.0,0.72933]
[1779669016479,67.6,77160.77,0.0,0.99599,0.0,0.72933]
[1779669016830,67.6,77160.83,0.0,0.99599,0.0,0.7293]
[1779669017837,67.6,77159.06,0.0,0.99598,0.0,0.73011]
[1779669018687,67.6,77159.06,0.0,0.99598,0.0,0.73011]
[1779669018844,67.6,77139.15,0.0,0.99593,0.0,0.73925]
[1779669019851,67.6,77136.45,0.0,0.99592,0.0,0.7405]
[1779669020449,67.6,77136.45,0.0,0.99592,0.0,0.7405]
[1779669020478,67.6,77136.45,0.0,0.99592,0.0,0.7405]
[1779669021866,67.6,77140.97,0.0,0.99593,0.0,0.73841]
[1779669026901,67.6,77140.47,0.0,0.99593,0.0,0.73864]
[1779669027908,67.6,77144.12,0.0,0.99594,0.0,0.73696]
[1779669028179,67.6,77144.12,0.0,0.99594,0.0,0.73696]
[1779669028474,67.6,77144.12,0.0,0.99594,0.0,0.73696]
[1779669028915,67.6,77145.47,0.0,0.99595,0.0,0.73634]
[1779669029229,67.6,77145.47,0.0,0.99595,0.0,0.73634]
[1779669029471,67.6,77145.47,0.0,0.99595,0.0,0.73634]
[1779669031936,67.6,77150.01,0.0,0.99596,0.0,0.73338]
[1779669033384,67.6,77149.47,0.0,0.99596,0.0,0.73363]
[1779669033471,67.6,77149.47,0.0,0.99596,0.0,0.73363]
[1779669038851,67.6,77151.13,0.0,0.99597,0.0,0.73287]
[1779669038952,67.6,77163.17,0.0,0.996,0.0,0.72737]
[1779669039543,67.6,77163.17,0.0,0.996,0.0,0.72737]
[1779669039722,67.6,77163.17,0.0,0.996,0.0,0.72737]
[1779669040472,67.6,77163.83,0.0,0.996,0.0,0.72707]
[1779669040570,67.6,77164.17,0.0,0.996,0.0,0.72692]
[1779669041005,67.6,77168.0,0.0,0.99601,0.0,0.72517]
[1779669042013,67.6,77175.46,0.0,0.99604,0.0,0.72179]
[1779669044027,67.6,77175.07,0.0,0.99603,0.0,0.72197]
[1779669045034,67.6,77164.67,0.0,0.99601,0.0,0.72669]
[1779669046693,67.6,77164.67,0.0,0.99601,0.0,0.72669]
[1779669046720,67.6,77164.67,0.0,0.99601,0.0,0.72669]
[1779669046853,67.6,77163.6,0.0,0.996,0.0,0.72718]
[1779669048056,67.6,77155.82,0.0,0.99598,0.0,0.73072]
[1779669049844,67.6,77155.82,0.0,0.99598,0.0,0.73072]
[1779669049970,67.6,77155.82,0.0,0.99598,0.0,0.73072]
[1779669053902,67.6,77158.32,0.0,0.99599,0.0,0.72958]
[1779669053972,67.6,77158.32,0.0,0.99599,0.0,0.72958]
[1779669053932,67.6,77158.46,0.0,0.99599,0.0,0.72952]
[1779669054639,67.6,77158.46,0.0,0.99599,0.0,0.72952]
[1779669056111,67.6,77166.21,0.0,0.99601,0.0,0.72599]
[1779669058125,67.6,77172.32,0.0,0.99603,0.0,0.72322]
[1779669061131,67.6,77173.98,0.0,0.99603,0.0,0.72246]
[1779669061227,67.6,77173.98,0.0,0.99603,0.0,0.72246]
[1779669061916,67.6,77173.98,0.0,0.99603,0.0,0.72246]
[1779669061970,67.6,77173.98,0.0,0.99603,0.0,0.72246]
[1779669061957,67.6,77172.1,0.0,0.99603,0.0,0.72332]
[1779669064167,67.6,77168.83,0.0,0.99602,0.0,0.7248]
[1779669066280,67.6,77168.34,0.0,0.99602,0.0,0.72502]
[1779669066471,67.6,77168.34,0.0,0.99602,0.0,0.72502]
[1779669066565,67.6,77168.56,0.0,0.99602,0.0,0.72492]
[1779669068195,67.6,77152.79,0.0,0.99597,0.0,0.73211]
[1779669069855,67.6,77142.24,0.0,0.99594,0.0,0.73695]
[1779669071310,67.6,77142.03,0.0,0.99594,0.0,0.73705]
[1779669077258,67.6,77140.24,0.0,0.99594,0.0,0.73788]
[1779669078265,67.6,77136.2,0.0,0.99592,0.0,0.73974]
[1779669079273,67.6,77129.43,0.0,0.9959,0.0,0.74287]
[1779669083856,67.6,77128.82,0.0,0.9959,0.0,0.74316]
[1779669083971,67.6,77128.82,0.0,0.9959,0.0,0.74316]
[1779669083890,67.6,77129.08,0.0,0.9959,0.0,0.74304]
[1779669084811,67.6,77129.08,0.0,0.9959,0.0,0.74304]
[1779669084971,67.6,77129.08,0.0,0.9959,0.0,0.74304]
[1779669086323,67.6,77125.61,0.0,0.99589,0.0,0.74465]
[1779669091357,67.6,77125.41,0.0,0.9959,0.0,0.74386]
[1779669092364,67.6,77139.86,0.0,0.99594,0.0,0.73718]
[1779669093371,67.6,77139.46,0.0,0.99594,0.0,0.73736]
[1779669094817,67.6,77139.46,0.0,0.99594,0.0,0.73736]
[1779669094980,67.6,77139.46,0.0,0.99594,0.0,0.73736]
[1779669094918,67.6,77139.51,0.0,0.99594,0.0,0.73734]
[1779669095061,67.6,77139.51,0.0,0.99594,0.0,0.73734]
[1779669095223,67.6,77139.51,0.0,0.99594,0.0,0.73734]
[1779669099413,67.6,77134.43,0.0,0.99592,0.0,0.73969]
[1779669101426,67.6,77137.35,0.0,0.99593,0.0,0.73834]
[1779669102861,67.6,77137.35,0.0,0.99593,0.0,0.73834]
[1779669102972,67.6,77137.35,0.0,0.99593,0.0,0.73834]
[1779669102962,67.6,77139.08,0.0,0.99594,0.0,0.73754]
[1779669103821,67.6,77139.08,0.0,0.99594,0.0,0.73754]
[1779669103977,67.6,77139.08,0.0,0.99594,0.0,0.73754]
[1779669107984,67.6,77140.83,0.0,0.99594,0.0,0.73673]
[1779669108221,67.6,77142.52,0.0,0.99595,0.0,0.73596]
[1779669108478,67.6,77142.55,0.0,0.99595,0.0,0.73594]
[1779669109991,67.6,77142.55,0.0,0.99595,0.0,0.73594]
[1779669110222,67.6,77141.43,0.0,0.99594,0.0,0.73646]
[1779669111499,67.6,77138.23,0.0,0.99593,0.0,0.73793]
[1779669116533,67.6,77137.85,0.0,0.99593,0.0,0.73811]
[1779669117950,67.6,77137.85,0.0,0.99593,0.0,0.73811]
[1779669117977,67.6,77137.85,0.0,0.99593,0.0,0.73811]
[1779669118040,67.6,77136.99,0.0,0.99593,0.0,0.7385]
[1779669118183,67.6,77136.99,0.0,0.99593,0.0,0.7385]
[1779669118223,67.6,77136.99,0.0,0.99593,0.0,0.7385]
[1779669124604,67.6,77138.81,0.0,0.99594,0.0,0.73766]
[1779669127735,67.6,77136.21,0.0,0.99593,0.0,0.73886]
[1779669127946,67.6,77136.21,0.0,0.99593,0.0,0.73886]
[1779669127994,67.6,77136.21,0.0,0.99593,0.0,0.73886]
[1779669127972,67.6,77131.03,0.0,0.99591,0.0,0.74126]
[1779669133667,67.6,77130.04,0.0,0.99591,0.0,0.74172]
[1779669136688,67.6,77124.06,0.0,0.99589,0.0,0.74449]
[1779669138682,67.6,77123.37,0.0,0.99589,0.0,0.74481]
[1779669138726,67.6,77123.37,0.0,0.99589,0.0,0.74481]
[1779669138923,67.6,77123.37,0.0,0.99589,0.0,0.74481]
[1779669138990,67.6,77123.37,0.0,0.99589,0.0,0.74481]
[1779669138990,67.6,77123.37,0.0,0.99589,0.0,0.74481]
[1779669139709,67.6,77120.05,0.0,0.99588,0.0,0.74636]
[1779669140716,67.6,77115.87,0.0,0.99587,0.0,0.74831]
[1779669143405,67.6,77115.56,0.0,0.99587,0.0,0.74845]
[1779669143479,67.6,77115.56,0.0,0.99587,0.0,0.74845]
[1779669143516,67.6,77115.56,0.0,0.99587,0.0,0.74845]
[1779669143723,67.6,77115.56,0.0,0.99587,0.0,0.74845]
[1779669143737,67.6,77114.11,0.0,0.99586,0.0,0.74913]
[1779669150786,67.6,77114.76,0.0,0.99587,0.0,0.74882]
[1779669152800,67.6,77112.29,0.0,0.99586,0.0,0.7491]
[1779669153641,67.6,77112.29,0.0,0.99586,0.0,0.7491]
[1779669153726,67.6,77112.29,0.0,0.99586,0.0,0.7491]
[1779669153748,67.6,77112.29,0.0,0.99586,0.0,0.7491]
[1779669153975,67.6,77112.29,0.0,0.99586,0.0,0.7491]
[1779669154052,67.6,77111.99,0.0,0.99586,0.0,0.74924]
[1779669155824,67.6,77106.09,0.0,0.99584,0.0,0.752]
[1779669156831,67.6,77102.18,0.0,0.99583,0.0,0.75383]
[1779669157930,67.6,77102.18,0.0,0.99583,0.0,0.75383]
[1779669157975,67.6,77102.18,0.0,0.99583,0.0,0.75383]
[1779669157996,67.6,77102.18,0.0,0.99583,0.0,0.75383]
[1779669158031,67.6,77101.17,0.0,0.99583,0.0,0.75431]
[1779669158231,67.6,77101.17,0.0,0.99583,0.0,0.75431]
[1779669163494,67.6,77101.62,0.0,0.99583,0.0,0.7541]
[1779669163599,67.6,77101.62,0.0,0.99583,0.0,0.7541]
[1779669163724,67.6,77101.62,0.0,0.99583,0.0,0.7541]
[1779669163880,67.6,77101.51,0.0,0.99583,0.0,0.75415]
[1779669166901,67.6,77107.89,0.0,0.99585,0.0,0.75115]
[1779669168915,67.6,77104.66,0.0,0.99584,0.0,0.75267]
[1779669169864,67.6,77104.66,0.0,0.99584,0.0,0.75267]
[1779669169976,67.6,77104.66,0.0,0.99584,0.0,0.75267]
[1779669170075,67.6,77099.61,0.0,0.99583,0.0,0.75504]
[1779669170559,67.6,77099.61,0.0,0.99583,0.0,0.75504]
[1779669170720,67.6,77099.61,0.0,0.99583,0.0,0.75504]
[1779669178985,67.6,77096.4,0.0,0.99582,0.0,0.75655]
[1779669182006,67.6,77101.38,0.0,0.99583,0.0,0.75421]
[1779669183013,67.6,77109.0,0.0,0.99585,0.0,0.75063]
[1779669183804,67.6,77109.0,0.0,0.99585,0.0,0.75063]
[1779669183973,67.6,77109.0,0.0,0.99585,0.0,0.75063]
[1779669184020,67.6,77108.79,0.0,0.99585,0.0,0.75073]
[1779669184264,67.6,77108.79,0.0,0.99585,0.0,0.75073]
[1779669184474,67.6,77108.79,0.0,0.99585,0.0,0.75073]
[1779669190062,67.6,77111.07,0.0,0.99586,0.0,0.74967]
[1779669192369,67.6,77112.09,0.0,0.99586,0.0,0.74919]
[1779669192474,67.6,77112.09,0.0,0.99586,0.0,0.74919]
[1779669193083,67.6,77104.1,0.0,0.99584,0.0,0.75293]
[1779669195097,67.6,77094.28,0.0,0.99581,0.0,0.75755]
[1779669196104,67.6,77081.04,0.0,0.99577,0.0,0.76382]
[1779669197111,67.6,77078.94,0.0,0.99576,0.0,0.76482]
[1779669199286,67.6,77078.1,0.0,0.99576,0.0,0.76522]
[1779669199476,67.6,77078.1,0.0,0.99576,0.0,0.76522]
[1779669207181,67.6,77083.77,0.0,0.99578,0.0,0.76253]
[1779669208693,67.6,77083.77,0.0,0.99578,0.0,0.76253]
[1779669208724,67.6,77083.77,0.0,0.99578,0.0,0.76253]
[1779669208737,67.6,77083.93,0.0,0.99578,0.0,0.76245]
[1779669209230,67.6,77083.93,0.0,0.99578,0.0,0.76245]
[1779669209477,67.6,77083.93,0.0,0.99578,0.0,0.76245]
[1779669211209,67.6,77081.35,0.0,0.99578,0.0,0.76278]
[1779669213095,67.6,77081.35,0.0,0.99578,0.0,0.76278]
[1779669213227,67.6,77079.45,0.0,0.99577,0.0,0.76368]
[1779669213903,67.6,77079.45,0.0,0.99577,0.0,0.76368]
[1779669213975,67.6,77079.45,0.0,0.99577,0.0,0.76368]
[1779669214058,67.6,77084.33,0.0,0.99578,0.0,0.76137]
[1779669214230,67.6,77076.15,0.0,0.99576,0.0,0.76525]
[1779669216244,67.6,77073.6,0.0,0.99575,0.0,0.76647]
[1779669218699,67.6,77073.26,0.0,0.99575,0.0,0.76663]
[1779669218728,67.6,77073.26,0.0,0.99575,0.0,0.76663]
[1779669220272,67.6,77059.94,0.0,0.99571,0.0,0.77301]
[1779669221279,67.6,77057.61,0.0,0.9957,0.0,0.77413]
[1779669223773,67.6,77057.56,0.0,0.9957,0.0,0.77415]
[1779669223781,67.6,77057.56,0.0,0.9957,0.0,0.77415]
[1779669223975,67.6,77057.56,0.0,0.9957,0.0,0.77415]
[1779669224075,67.6,77057.47,0.0,0.9957,0.0,0.77419]
[1779669227324,67.6,77059.93,0.0,0.99571,0.0,0.77301]
[1779669230234,67.6,77061.46,0.0,0.99572,0.0,0.77228]
[1779669230346,67.6,77061.46,0.0,0.99572,0.0,0.77228]
[1779669230473,67.6,77061.46,0.0,0.99572,0.0,0.77228]
[1779669230572,67.6,77061.86,0.0,0.99572,0.0,0.77208]
[1779669234373,67.6,77065.64,0.0,0.99573,0.0,0.77027]
[1779669236017,67.6,77065.64,0.0,0.99573,0.0,0.77027]
[1779669236144,67.6,77065.64,0.0,0.99573,0.0,0.77027]
[1779669236053,67.6,77067.28,0.0,0.99573,0.0,0.76949]
[1779669236225,67.6,77067.28,0.0,0.99573,0.0,0.76949]
[1779669237394,67.6,77067.31,0.0,0.99573,0.0,0.76947]
[1779669242708,67.6,77067.72,0.0,0.99573,0.0,0.76928]
[1779669242726,67.6,77067.72,0.0,0.99573,0.0,0.76928]
[1779669242875,67.6,77067.72,0.0,0.99573,0.0,0.76928]
[1779669242974,67.6,77067.72,0.0,0.99573,0.0,0.76928]
[1779669243035,67.6,77068.89,0.0,0.99574,0.0,0.76872]
[1779669246207,67.6,77068.07,0.0,0.99574,0.0,0.76911]
[1779669246222,67.6,77068.07,0.0,0.99574,0.0,0.76911]
[1779669249692,67.6,77069.48,0.0,0.99574,0.0,0.76844]
[1779669249726,67.6,77069.48,0.0,0.99574,0.0,0.76844]
[1779669250077,67.6,77073.09,0.0,0.99575,0.0,0.76671]
[1779669254395,67.6,77073.83,0.0,0.99575,0.0,0.76636]
[1779669254477,67.6,77073.83,0.0,0.99575,0.0,0.76636]
[1779669260557,67.6,77073.72,0.0,0.99575,0.0,0.76641]
[1779669261564,67.6,77077.79,0.0,0.99576,0.0,0.76447]
[1779669263082,67.6,77077.79,0.0,0.99576,0.0,0.76447]
[1779669263189,67.6,77077.79,0.0,0.99576,0.0,0.76447]
[1779669263183,67.6,77077.05,0.0,0.99576,0.0,0.76483]
[1779669263224,67.6,77077.05,0.0,0.99576,0.0,0.76483]
[1779669263578,67.6,77078.6,0.0,0.99577,0.0,0.76409]
[1779669269620,67.6,77078.48,0.0,0.99577,0.0,0.76415]
[1779669275662,67.6,77077.44,0.0,0.99577,0.0,0.76374]
[1779669278684,67.6,77072.67,0.0,0.99575,0.0,0.76602]
[1779669279292,67.6,77072.67,0.0,0.99575,0.0,0.76602]
[1779669279473,67.6,77072.67,0.0,0.99575,0.0,0.76602]
[1779669279519,67.6,77072.67,0.0,0.99575,0.0,0.76602]
[1779669279724,67.6,77072.67,0.0,0.99575,0.0,0.76602]
[1779669279726,67.6,77072.57,0.0,0.99575,0.0,0.76606]
[1779669284726,67.6,77072.53,0.0,0.99575,0.0,0.76608]
[1779669288970,67.6,77072.29,0.0,0.99575,0.0,0.7662]
[1779669289071,67.6,77072.29,0.0,0.99575,0.0,0.7662]
[1779669289173,67.6,77072.62,0.0,0.99575,0.0,0.76604]
[1779669289224,67.6,77072.62,0.0,0.99575,0.0,0.76604]
[1779669289761,67.6,77072.08,0.0,0.99575,0.0,0.7663]
[1779669294796,67.6,77073.8,0.0,0.99576,0.0,0.76548]
[1779669296768,67.6,77073.21,0.0,0.99576,0.0,0.76576]
[1779669296877,67.6,77073.21,0.0,0.99576,0.0,0.76576]
[1779669296974,67.6,77073.21,0.0,0.99576,0.0,0.76576]
[1779669296978,67.6,77073.89,0.0,0.99576,0.0,0.76543]
[1779669297828,67.6,77076.22,0.0,0.99577,0.0,0.76432]
[1779669298835,67.6,77081.12,0.0,0.99578,0.0,0.762]
[1779669303555,67.6,77082.37,0.0,0.99578,0.0,0.7614]
[1779669303700,67.6,77082.37,0.0,0.99578,0.0,0.7614]
[1779669303725,67.6,77082.37,0.0,0.99578,0.0,0.7614]
[1779669303870,67.6,77081.92,0.0,0.99578,0.0,0.76162]
[1779669305884,67.6,77094.38,0.0,0.99582,0.0,0.75573]
[1779669306891,67.6,77095.37,0.0,0.99582,0.0,0.75526]
[1779669307453,67.6,77095.37,0.0,0.99582,0.0,0.75526]
[1779669307472,67.6,77095.37,0.0,0.99582,0.0,0.75526]
[1779669307632,67.6,77095.37,0.0,0.99582,0.0,0.75526]
[1779669307723,67.6,77095.37,0.0,0.99582,0.0,0.75526]
[1779669307897,67.6,77096.5,0.0,0.99583,0.0,0.75473]
[1779669312955,67.6,77097.05,0.0,0.99583,0.0,0.75447]
[1779669316963,67.6,77096.74,0.0,0.99583,0.0,0.75462]
[1779669316973,67.6,77096.74,0.0,0.99583,0.0,0.75462]
[1779669316982,67.6,77097.87,0.0,0.99583,0.0,0.75409]
[1779669318789,67.6,77096.96,0.0,0.99583,0.0,0.75451]
[1779669318976,67.6,77096.96,0.0,0.99583,0.0,0.75451]
[1779669321011,67.6,77092.96,0.0,0.99582,0.0,0.7564]
[1779669322145,67.6,77092.96,0.0,0.99582,0.0,0.7564]
[1779669322221,67.6,77092.96,0.0,0.99582,0.0,0.7564]
[1779669322178,67.6,77091.5,0.0,0.99581,0.0,0.75709]
[1779669322733,67.6,77091.5,0.0,0.99581,0.0,0.75709]
[1779669322976,67.6,77091.5,0.0,0.99581,0.0,0.75709]
[1779669323025,67.6,77098.68,0.0,0.99583,0.0,0.75371]
[1779669325039,67.6,77100.34,0.0,0.99584,0.0,0.75293]
[1779669327451,67.6,77100.88,0.0,0.99584,0.0,0.75267]
[1779669327474,67.6,77100.88,0.0,0.99584,0.0,0.75267]
[1779669331082,67.6,77095.58,0.0,0.99583,0.0,0.75428]
[1779669331617,67.6,77095.58,0.0,0.99583,0.0,0.75428]
[1779669331725,67.6,77095.58,0.0,0.99583,0.0,0.75428]
[1779669332089,67.6,77094.63,0.0,0.99582,0.0,0.75472]
[1779669333096,67.6,77082.57,0.0,0.99579,0.0,0.76042]
[1779669333452,67.6,77082.57,0.0,0.99579,0.0,0.76042]
[1779669333471,67.6,77082.57,0.0,0.99579,0.0,0.76042]
[1779669334103,67.6,77081.37,0.0,0.99579,0.0,0.76099]
[1779669335110,67.6,77084.31,0.0,0.99579,0.0,0.75959]
[1779669336652,67.6,77084.77,0.0,0.9958,0.0,0.75938]
[1779669336721,67.6,77084.77,0.0,0.9958,0.0,0.75938]
[1779669336807,67.6,77084.77,0.0,0.9958,0.0,0.75938]
[1779669336974,67.6,77084.77,0.0,0.9958,0.0,0.75938]
[1779669337124,67.6,77084.92,0.0,0.9958,0.0,0.7593]
[1779669338131,67.6,77083.13,0.0,0.99579,0.0,0.76015]
[1779669342761,67.6,77081.87,0.0,0.99579,0.0,0.76075]
[1779669342970,67.6,77081.87,0.0,0.99579,0.0,0.76075]
[1779669343166,67.6,77077.36,0.0,0.99577,0.0,0.76289]
[1779669343921,67.6,77077.36,0.0,0.99577,0.0,0.76289]
[1779669343972,67.6,77077.36,0.0,0.99577,0.0,0.76289]
[1779669344173,67.6,77076.19,0.0,0.99577,0.0,0.76344]
[1779669351221,67.6,77076.32,0.0,0.99577,0.0,0.76338]
[1779669354245,67.6,77084.32,0.0,0.99579,0.0,0.75959]
[1779669355253,67.6,77083.13,0.0,0.99579,0.0,0.76015]
[1779669355407,67.6,77083.13,0.0,0.99579,0.0,0.76015]
[1779669357426,67.6,77082.99,0.0,0.99579,0.0,0.76022]
[1779669357583,67.6,77082.99,0.0,0.99579,0.0,0.76022]
[1779669358275,67.6,77082.57,0.0,0.99579,0.0,0.76042]
[1779669361297,67.6,77090.27,0.0,0.99581,0.0,0.75678]
[1779669362600,67.6,77090.27,0.0,0.99581,0.0,0.75678]
[1779669362721,67.6,77090.27,0.0,0.99581,0.0,0.75678]
[1779669364202,67.6,77089.82,0.0,0.99581,0.0,0.75699]
[1779669364223,67.6,77089.82,0.0,0.99581,0.0,0.75699]
[1779669364318,67.6,77089.55,0.0,0.99581,0.0,0.75712]
[1779669370129,67.6,77089.54,0.0,0.99581,0.0,0.75712]
[1779669370223,67.6,77089.54,0.0,0.99581,0.0,0.75712]
[1779669376124,67.6,77089.93,0.0,0.99581,0.0,0.75694]
[1779669376220,67.6,77089.93,0.0,0.99581,0.0,0.75694]
[1779669376962,67.6,77089.49,0.0,0.99581,0.0,0.75715]
[1779669376975,67.6,77089.49,0.0,0.99581,0.0,0.75715]
[1779669377063,67.6,77089.46,0.0,0.99581,0.0,0.75716]
[1779669382444,67.6,77087.2,0.0,0.9958,0.0,0.75823]
[1779669385465,67.6,77092.36,0.0,0.99582,0.0,0.75579]
[1779669386633,67.6,77092.36,0.0,0.99582,0.0,0.75579]
[1779669386679,67.6,77097.43,0.0,0.99583,0.0,0.75341]
[1779669387481,67.6,77102.78,0.0,0.99585,0.0,0.7509]
[1779669388613,67.6,77102.78,0.0,0.99585,0.0,0.7509]
[1779669388723,67.6,77102.78,0.0,0.99585,0.0,0.7509]
[1779669388824,67.6,77101.91,0.0,0.99585,0.0,0.7513]
[1779669390501,67.6,77098.12,0.0,0.99584,0.0,0.75308]
[1779669391507,67.6,77094.67,0.0,0.99583,0.0,0.75382]
[1779669394257,67.6,77095.04,0.0,0.99583,0.0,0.75364]
[1779669394471,67.6,77092.81,0.0,0.99582,0.0,0.75469]
[1779669399564,67.6,77093.65,0.0,0.99583,0.0,0.7543]
[1779669401394,67.6,77093.34,0.0,0.99583,0.0,0.75444]
[1779669401471,67.6,77093.34,0.0,0.99583,0.0,0.75444]
[1779669401741,67.6,77093.34,0.0,0.99583,0.0,0.75444]
[1779669401971,67.6,77093.34,0.0,0.99583,0.0,0.75444]
[1779669402071,67.6,77093.56,0.0,0.99583,0.0,0.75434]
[1779669407577,67.6,77092.76,0.0,0.99582,0.0,0.75472]
[1779669407648,67.6,77092.76,0.0,0.99582,0.0,0.75472]
[1779669407721,67.6,77092.76,0.0,0.99582,0.0,0.75472]
[1779669407784,67.6,77092.28,0.0,0.99582,0.0,0.75494]
[1779669412789,67.6,77090.04,0.0,0.99582,0.0,0.756]
[1779669412926,67.6,77090.04,0.0,0.99582,0.0,0.756]
[1779669412972,67.6,77090.04,0.0,0.99582,0.0,0.756]
[1779669413027,67.6,77089.99,0.0,0.99582,0.0,0.75602]
[1779669415676,67.6,77092.98,0.0,0.99582,0.0,0.75461]
[1779669416683,67.6,77086.29,0.0,0.9958,0.0,0.75777]
[1779669419143,67.6,77083.47,0.0,0.9958,0.0,0.7591]
[1779669419209,67.6,77083.47,0.0,0.9958,0.0,0.7591]
[1779669419225,67.6,77083.47,0.0,0.9958,0.0,0.7591]
[1779669419245,67.6,77083.62,0.0,0.9958,0.0,0.75903]
[1779669421725,67.6,77095.31,0.0,0.99583,0.0,0.75352]
[1779669423734,67.6,77090.89,0.0,0.99582,0.0,0.7556]
[1779669424741,67.6,77086.38,0.0,0.99581,0.0,0.75772]
[1779669425688,67.6,77086.38,0.0,0.99581,0.0,0.75772]
[1779669425727,67.6,77086.38,0.0,0.99581,0.0,0.75772]
[1779669425789,67.6,77086.38,0.0,0.99581,0.0,0.75772]
[1779669425975,67.6,77086.38,0.0,0.99581,0.0,0.75772]
[1779669426007,67.6,77086.06,0.0,0.9958,0.0,0.75788]
[1779669430149,67.6,77085.65,0.0,0.9958,0.0,0.75807]
[1779669430194,67.6,77085.65,0.0,0.9958,0.0,0.75807]
[1779669430225,67.6,77085.65,0.0,0.9958,0.0,0.75807]
[1779669430251,67.6,77085.34,0.0,0.9958,0.0,0.75822]
[1779669436825,67.6,77085.59,0.0,0.9958,0.0,0.7581]
[1779669438916,67.6,77086.1,0.0,0.9958,0.0,0.75786]
[1779669438975,67.6,77086.1,0.0,0.9958,0.0,0.75786]
[1779669439059,67.6,77086.1,0.0,0.9958,0.0,0.75786]
[1779669439220,67.6,77086.1,0.0,0.9958,0.0,0.75786]
[1779669439321,67.6,77085.92,0.0,0.9958,0.0,0.75794]
[1779669440853,67.6,77075.87,0.0,0.99577,0.0,0.7627]
[1779669441860,67.6,77070.63,0.0,0.99576,0.0,0.76519]
[1779669443541,67.6,77070.63,0.0,0.99576,0.0,0.76519]
[1779669443648,67.6,77070.63,0.0,0.99576,0.0,0.76519]
[1779669443725,67.6,77070.63,0.0,0.99576,0.0,0.76519]
[1779669443749,67.6,77070.63,0.0,0.99576,0.0,0.76519]
[1779669448909,67.6,77069.96,0.0,0.99576,0.0,0.76551]
[1779669450922,67.6,77073.21,0.0,0.99577,0.0,0.76397]
[1779669452937,67.6,77077.99,0.0,0.99578,0.0,0.7608]
[1779669454905,67.6,77076.59,0.0,0.99578,0.0,0.76147]
[1779669454974,67.6,77076.59,0.0,0.99578,0.0,0.76147]
[1779669455079,67.6,77076.59,0.0,0.99578,0.0,0.76147]
[1779669455223,67.6,77076.59,0.0,0.99578,0.0,0.76147]
[1779669455325,67.6,77077.87,0.0,0.99578,0.0,0.76086]
[1779669457972,67.6,77082.09,0.0,0.9958,0.0,0.75886]
[1779669459924,67.6,77083.29,0.0,0.9958,0.0,0.75829]
[1779669459975,67.6,77083.29,0.0,0.9958,0.0,0.75829]
[1779669459988,67.6,77083.29,0.0,0.9958,0.0,0.75829]
[1779669460225,67.6,77083.29,0.0,0.9958,0.0,0.75829]
[1779669460264,67.6,77083.06,0.0,0.9958,0.0,0.7584]
[1779669462000,67.6,77086.31,0.0,0.99581,0.0,0.75687]
[1779669467038,67.6,77086.56,0.0,0.99581,0.0,0.75675]
[1779669467846,67.6,77086.56,0.0,0.99581,0.0,0.75675]
[1779669467900,67.6,77086.56,0.0,0.99581,0.0,0.75675]
[1779669467973,67.6,77086.56,0.0,0.99581,0.0,0.75675]
[1779669468046,67.6,77089.61,0.0,0.99582,0.0,0.75531]
[1779669473080,67.6,77089.0,0.0,0.99582,0.0,0.7556]
[1779669477754,67.6,77088.58,0.0,0.99582,0.0,0.7558]
[1779669477907,67.6,77088.58,0.0,0.99582,0.0,0.7558]
[1779669477974,67.6,77088.58,0.0,0.99582,0.0,0.7558]
[1779669478066,67.6,77088.58,0.0,0.99582,0.0,0.7558]
[1779669484195,67.6,77087.61,0.0,0.99581,0.0,0.75625]
[1779669484224,67.6,77087.61,0.0,0.99581,0.0,0.75625]
[1779669484329,67.6,77087.61,0.0,0.99581,0.0,0.75625]
[1779669484296,67.6,77087.18,0.0,0.99581,0.0,0.75646]
[1779669484474,67.6,77087.18,0.0,0.99581,0.0,0.75646]
[1779669489192,67.6,77083.85,0.0,0.9958,0.0,0.75803]
[1779669490839,67.6,77083.82,0.0,0.9958,0.0,0.75804]
[1779669490973,67.6,77083.82,0.0,0.9958,0.0,0.75804]
[1779669491060,67.6,77083.82,0.0,0.9958,0.0,0.75804]
[1779669491222,67.6,77083.82,0.0,0.9958,0.0,0.75804]
[1779669491268,67.6,77083.82,0.0,0.9958,0.0,0.75804]
[1779669496585,67.6,77086.0,0.0,0.99581,0.0,0.75701]
[1779669496709,67.6,77086.0,0.0,0.99581,0.0,0.75701]
[1779669496721,67.6,77086.0,0.0,0.99581,0.0,0.75701]
[1779669497248,67.6,77085.75,0.0,0.99581,0.0,0.75713]
[1779669499263,67.6,77082.38,0.0,0.9958,0.0,0.75872]
[1779669501277,67.6,77079.04,0.0,0.99579,0.0,0.7603]
[1779669501515,67.6,77079.04,0.0,0.99579,0.0,0.7603]
[1779669501617,67.6,77079.04,0.0,0.99579,0.0,0.7603]
[1779669501723,67.6,77079.04,0.0,0.99579,0.0,0.7603]
[1779669502286,67.6,77074.44,0.0,0.99577,0.0,0.76249]
[1779669507319,67.6,77072.45,0.0,0.99577,0.0,0.76343]
[1779669507478,67.6,77072.45,0.0,0.99577,0.0,0.76343]
[1779669507652,67.6,77072.45,0.0,0.99577,0.0,0.76343]
[1779669507725,67.6,77072.45,0.0,0.99577,0.0,0.76343]
[1779669508326,67.6,77073.08,0.0,0.99577,0.0,0.76313]
[1779669512477,67.6,77074.15,0.0,0.99578,0.0,0.76173]
[1779669512722,67.6,77074.15,0.0,0.99578,0.0,0.76173]
[1779669517575,67.6,77075.45,0.0,0.99578,0.0,0.76111]
[1779669517726,67.6,77075.45,0.0,0.99578,0.0,0.76111]
[1779669518396,67.6,77075.48,0.0,0.99578,0.0,0.7611]
[1779669518969,67.6,77075.48,0.0,0.99578,0.0,0.7611]
[1779669519221,67.6,77075.48,0.0,0.99578,0.0,0.7611]
[1779669524439,67.6,77077.94,0.0,0.99579,0.0,0.75993]
[1779669525446,67.6,77084.68,0.0,0.99581,0.0,0.75675]
[1779669526601,67.6,77086.57,0.0,0.99582,0.0,0.75586]
[1779669526723,67.6,77086.57,0.0,0.99582,0.0,0.75586]
[1779669526988,67.6,77086.57,0.0,0.99582,0.0,0.75586]
[1779669527222,67.6,77086.57,0.0,0.99582,0.0,0.75586]
[1779669527323,67.6,77086.57,0.0,0.99582,0.0,0.75586]
[1779669529474,67.6,77092.83,0.0,0.99583,0.0,0.75291]
[1779669531488,67.6,77102.76,0.0,0.99586,0.0,0.74826]
[1779669532495,67.6,77104.92,0.0,0.99587,0.0,0.74725]
[1779669533502,67.6,77111.99,0.0,0.99589,0.0,0.74396]
[1779669534509,67.6,77115.91,0.0,0.9959,0.0,0.74214]
[1779669539498,67.6,77115.91,0.0,0.9959,0.0,0.74214]
[1779669539724,67.6,77115.91,0.0,0.9959,0.0,0.74214]
[1779669539826,67.6,77117.24,0.0,0.99591,0.0,0.74152]
[1779669541558,67.6,77122.23,0.0,0.99592,0.0,0.73921]
[1779669542565,67.6,77130.5,0.0,0.99594,0.0,0.73539]
[1779669545162,67.6,77130.81,0.0,0.99595,0.0,0.73525]
[1779669545227,67.6,77130.81,0.0,0.99595,0.0,0.73525]
[1779669550622,67.6,77135.1,0.0,0.99596,0.0,0.73328]
[1779669555260,67.6,77135.61,0.0,0.99596,0.0,0.73305]
[1779669555477,67.6,77135.61,0.0,0.99596,0.0,0.73305]
[1779669555391,67.6,77135.98,0.0,0.99596,0.0,0.73288]
[1779669555715,67.6,77135.98,0.0,0.99596,0.0,0.73288]
[1779669555727,67.6,77135.98,0.0,0.99596,0.0,0.73288]
[1779669555816,67.6,77137.82,0.0,0.99597,0.0,0.73203]
[1779669560153,67.6,77136.79,0.0,0.99596,0.0,0.7325]
[1779669560254,67.6,77137.21,0.0,0.99596,0.0,0.73231]
[1779669560830,67.6,77137.21,0.0,0.99596,0.0,0.73231]
[1779669560872,67.6,77136.72,0.0,0.99596,0.0,0.73254]
[1779669562626,67.6,77135.32,0.0,0.99596,0.0,0.73318]
[1779669562721,67.6,77135.32,0.0,0.99596,0.0,0.73318]
[1779669562728,67.6,77137.39,0.0,0.99596,0.0,0.73223]
[1779669566105,67.6,77138.12,0.0,0.99597,0.0,0.73189]
[1779669566224,67.6,77138.12,0.0,0.99597,0.0,0.73189]
[1779669566326,67.6,77137.45,0.0,0.99596,0.0,0.7322]
[1779669569431,67.6,77138.11,0.0,0.99597,0.0,0.7319]
[1779669569474,67.6,77138.11,0.0,0.99597,0.0,0.7319]
[1779669571769,67.6,77135.66,0.0,0.99596,0.0,0.73215]
[1779669572776,67.6,77128.36,0.0,0.99594,0.0,0.73551]
[1779669574085,67.6,77128.36,0.0,0.99594,0.0,0.73551]
[1779669574228,67.6,77128.36,0.0,0.99594,0.0,0.73551]
[1779669574304,67.6,77128.36,0.0,0.99594,0.0,0.73551]
[1779669574472,67.6,77128.36,0.0,0.99594,0.0,0.73551]
[1779669574329,67.6,77128.49,0.0,0.99594,0.0,0.73545]
[1779669578410,67.6,77127.66,0.0,0.99594,0.0,0.73583]
[1779669578472,67.6,77127.66,0.0,0.99594,0.0,0.73583]
[1779669578511,67.6,77124.36,0.0,0.99593,0.0,0.73735]
[1779669578570,67.6,77124.36,0.0,0.99593,0.0,0.73735]
[1779669578726,67.6,77124.36,0.0,0.99593,0.0,0.73735]
[1779669580832,67.6,77116.57,0.0,0.99591,0.0,0.74095]
[1779669584860,67.6,77112.51,0.0,0.9959,0.0,0.74284]
[1779669587150,67.6,77111.45,0.0,0.99589,0.0,0.74333]
[1779669587222,67.6,77111.45,0.0,0.99589,0.0,0.74333]
[1779669587261,67.6,77111.45,0.0,0.99589,0.0,0.74333]
[1779669587472,67.6,77111.45,0.0,0.99589,0.0,0.74333]
[1779669587480,67.6,77111.04,0.0,0.99589,0.0,0.74352]
[1779669588888,67.6,77114.1,0.0,0.9959,0.0,0.7421]
[1779669592916,67.6,77110.69,0.0,0.99589,0.0,0.74368]
[1779669593855,67.6,77110.69,0.0,0.99589,0.0,0.74368]
[1779669593973,67.6,77110.69,0.0,0.99589,0.0,0.74368]
[1779669594266,67.6,77110.69,0.0,0.99589,0.0,0.74368]
[1779669594472,67.6,77110.69,0.0,0.99589,0.0,0.74368]
[1779669594367,67.6,77112.16,0.0,0.9959,0.0,0.743]
[1779669599965,67.6,77115.27,0.0,0.9959,0.0,0.74156]
[1779669600666,67.6,77115.27,0.0,0.9959,0.0,0.74156]
[1779669600721,67.6,77115.27,0.0,0.9959,0.0,0.74156]
[1779669601036,67.6,77115.27,0.0,0.9959,0.0,0.74156]
[1779669601225,67.6,77115.27,0.0,0.9959,0.0,0.74156]
[1779669601326,67.6,77114.49,0.0,0.9959,0.0,0.74192]
[1779669607015,67.6,77113.94,0.0,0.9959,0.0,0.74217]
[1779669609518,67.6,77113.94,0.0,0.9959,0.0,0.74217]
[1779669609045,67.6,77110.43,0.0,0.99589,0.0,0.7438]
[1779669609722,67.6,77110.43,0.0,0.99589,0.0,0.7438]
[1779669610468,67.6,77110.43,0.0,0.99589,0.0,0.7438]
[1779669610523,67.6,77105.47,0.0,0.99588,0.0,0.74611]
[1779669610723,67.6,77105.47,0.0,0.99588,0.0,0.74611]
[1779669612058,67.6,77107.66,0.0,0.99588,0.0,0.74509]
[1779669613067,67.6,77103.88,0.0,0.99587,0.0,0.74685]
[1779669613873,67.6,77103.88,0.0,0.99587,0.0,0.74685]
[1779669613972,67.6,77103.88,0.0,0.99587,0.0,0.74685]
[1779669614395,67.6,77103.88,0.0,0.99587,0.0,0.74685]
[1779669614470,67.6,77103.88,0.0,0.99587,0.0,0.74685]
[1779669614496,67.6,77103.58,0.0,0.99587,0.0,0.74699]
[1779669617094,67.6,77105.07,0.0,0.99587,0.0,0.7463]
[1779669618541,67.6,77105.07,0.0,0.99587,0.0,0.7463]
[1779669618722,67.6,77104.63,0.0,0.99587,0.0,0.7465]
[1779669625150,67.6,77104.53,0.0,0.99587,0.0,0.74655]
[1779669627164,67.6,77090.13,0.0,0.99583,0.0,0.75329]
[1779669627944,67.6,77090.13,0.0,0.99583,0.0,0.75329]
[1779669627974,67.6,77090.13,0.0,0.99583,0.0,0.75329]
[1779669628288,67.6,77090.13,0.0,0.99583,0.0,0.75329]
[1779669628471,67.6,77090.13,0.0,0.99583,0.0,0.75329]
[1779669628523,67.6,77090.41,0.0,0.99583,0.0,0.75316]
[1779669634159,67.6,77089.72,0.0,0.99583,0.0,0.7526]
[1779669634222,67.6,77089.72,0.0,0.99583,0.0,0.7526]
[1779669636228,67.6,77096.08,0.0,0.99585,0.0,0.74962]
[1779669638139,67.6,77096.16,0.0,0.99585,0.0,0.74958]
[1779669638222,67.6,77096.16,0.0,0.99585,0.0,0.74958]
[1779669638243,67.6,77092.24,0.0,0.99584,0.0,0.75141]
[1779669641271,67.6,77095.45,0.0,0.99585,0.0,0.74991]
[1779669642399,67.6,77100.28,0.0,0.99587,0.0,0.74765]
[1779669643494,67.6,77100.28,0.0,0.99587,0.0,0.74765]
[1779669643725,67.6,77100.46,0.0,0.99587,0.0,0.74757]
[1779669644971,67.6,77100.22,0.0,0.99587,0.0,0.74768]
[1779669645296,67.6,77100.08,0.0,0.99586,0.0,0.74774]
[1779669649299,67.6,77101.92,0.0,0.99587,0.0,0.74689]
[1779669649474,67.6,77101.92,0.0,0.99587,0.0,0.74689]
[1779669655366,67.6,77100.36,0.0,0.99587,0.0,0.74761]
[1779669660180,67.6,77100.48,0.0,0.99587,0.0,0.74756]
[1779669660221,67.6,77100.48,0.0,0.99587,0.0,0.74756]
[1779669662715,67.6,77101.32,0.0,0.99587,0.0,0.74717]
[1779669662726,67.6,77101.32,0.0,0.99587,0.0,0.74717]
[1779669663421,67.6,77101.33,0.0,0.99587,0.0,0.74716]
[1779669668457,67.6,77100.61,0.0,0.99587,0.0,0.7475]
[1779669672973,67.6,77099.47,0.0,0.99586,0.0,0.74803]
[1779669678528,67.6,77097.31,0.0,0.99586,0.0,0.74904]
[1779669679535,67.6,77100.49,0.0,0.99587,0.0,0.74755]
[1779669681103,67.6,77101.06,0.0,0.99587,0.0,0.74729]
[1779669681108,67.6,77101.06,0.0,0.99587,0.0,0.74729]
[1779669681222,67.6,77101.06,0.0,0.99587,0.0,0.74729]
[1779669681549,67.6,77101.14,0.0,0.99587,0.0,0.74725]
[1779669686584,67.6,77100.92,0.0,0.99587,0.0,0.74735]
[1779669686776,67.6,77100.92,0.0,0.99587,0.0,0.74735]
[1779669686952,67.6,77100.92,0.0,0.99587,0.0,0.74735]
[1779669686970,67.6,77100.92,0.0,0.99587,0.0,0.74735]
[1779669687591,67.6,77100.96,0.0,0.99587,0.0,0.74733]
[1779669692628,67.6,77104.38,0.0,0.99588,0.0,0.74486]
[1779669693635,67.6,77110.59,0.0,0.9959,0.0,0.74197]
[1779669695987,67.6,77111.26,0.0,0.9959,0.0,0.74166]
[1779669696221,67.6,77111.26,0.0,0.9959,0.0,0.74166]
[1779669696537,67.6,77111.26,0.0,0.9959,0.0,0.74166]
[1779669696571,67.6,77114.32,0.0,0.99591,0.0,0.74024]
[1779669696724,67.6,77114.32,0.0,0.99591,0.0,0.74024]
[1779669699677,67.6,77108.62,0.0,0.99589,0.0,0.74289]
[1779669702702,67.6,77106.03,0.0,0.99589,0.0,0.74409]
[1779669702725,67.6,77106.03,0.0,0.99589,0.0,0.74409]
[1779669702805,67.6,77106.03,0.0,0.99589,0.0,0.74409]
[1779669702973,67.6,77106.03,0.0,0.99589,0.0,0.74409]
[1779669703027,67.6,77105.93,0.0,0.99589,0.0,0.74414]
[1779669706726,67.6,77102.7,0.0,0.99588,0.0,0.74564]
[1779669707733,67.6,77092.66,0.0,0.99585,0.0,0.75033]
[1779669708740,67.6,77093.63,0.0,0.99585,0.0,0.74988]
[1779669710069,67.6,77093.63,0.0,0.99585,0.0,0.74988]
[1779669710226,67.6,77093.63,0.0,0.99585,0.0,0.74988]
[1779669710293,67.6,77093.63,0.0,0.99585,0.0,0.74988]
[1779669710472,67.6,77093.63,0.0,0.99585,0.0,0.74988]
[1779669710566,67.6,77093.54,0.0,0.99585,0.0,0.74992]
[1779669715789,67.6,77093.09,0.0,0.99585,0.0,0.75013]
[1779669716795,67.6,77086.36,0.0,0.99583,0.0,0.75329]
[1779669720814,67.6,77086.67,0.0,0.99583,0.0,0.75314]
[1779669720973,67.6,77086.67,0.0,0.99583,0.0,0.75314]
[1779669721042,67.6,77086.67,0.0,0.99583,0.0,0.75314]
[1779669721221,67.6,77086.67,0.0,0.99583,0.0,0.75314]
[1779669721322,67.6,77086.63,0.0,0.99583,0.0,0.75316]
[1779669721831,67.6,77081.33,0.0,0.99581,0.0,0.75566]
[1779669722876,67.6,77070.72,0.0,0.99578,0.0,0.76068]
[1779669723829,67.6,77070.72,0.0,0.99578,0.0,0.76068]
[1779669723867,67.6,77045.71,0.0,0.99571,0.0,0.77262]
[1779669724874,67.6,77043.95,0.0,0.9957,0.0,0.77346]
[1779669726847,67.6,77043.99,0.0,0.9957,0.0,0.77344]
[1779669730916,67.6,77040.03,0.0,0.99569,0.0,0.77535]
[1779669735952,67.6,77043.52,0.0,0.9957,0.0,0.77367]
[1779669736959,67.6,77049.84,0.0,0.99572,0.0,0.77063]
[1779669739985,67.6,77052.89,0.0,0.99573,0.0,0.76917]
[1779669741312,67.6,77052.89,0.0,0.99573,0.0,0.76917]
[1779669741361,67.6,77052.89,0.0,0.99573,0.0,0.76917]
[1779669741471,67.6,77052.89,0.0,0.99573,0.0,0.76917]
[1779669741523,67.6,77054.74,0.0,0.99573,0.0,0.76829]
[1779669747033,67.6,77055.82,0.0,0.99574,0.0,0.76777]
[1779669748040,67.6,77048.51,0.0,0.99572,0.0,0.77127]
[1779669749659,67.6,77048.51,0.0,0.99572,0.0,0.77127]
[1779669749661,67.6,77048.51,0.0,0.99572,0.0,0.77127]
[1779669749725,67.6,77046.55,0.0,0.99571,0.0,0.77221]
[1779669750054,67.6,77046.51,0.0,0.99571,0.0,0.77223]
[1779669754083,67.6,77052.37,0.0,0.99573,0.0,0.76852]
[1779669757104,67.6,77057.6,0.0,0.99575,0.0,0.76602]
[1779669758503,67.6,77061.04,0.0,0.99576,0.0,0.76438]
[1779669758975,67.6,77061.04,0.0,0.99576,0.0,0.76438]
[1779669758978,67.6,77061.04,0.0,0.99576,0.0,0.76438]
[1779669759224,67.6,77061.04,0.0,0.99576,0.0,0.76438]
[1779669759318,67.6,77061.17,0.0,0.99576,0.0,0.76432]
[1779669762139,67.6,77065.72,0.0,0.99577,0.0,0.76215]
[1779669764153,67.6,77060.27,0.0,0.99576,0.0,0.76475]
[1779669765160,67.6,77070.67,0.0,0.99579,0.0,0.75981]
[1779669767675,67.6,77069.48,0.0,0.99578,0.0,0.76037]
[1779669767679,67.6,77069.48,0.0,0.99578,0.0,0.76037]
[1779669767723,67.6,77069.48,0.0,0.99578,0.0,0.76037]
[1779669768181,67.6,77069.33,0.0,0.99578,0.0,0.76044]
[1779669772209,67.6,77064.22,0.0,0.99577,0.0,0.76287]
[1779669774525,67.6,77064.83,0.0,0.99577,0.0,0.76258]
[1779669774531,67.6,77064.83,0.0,0.99577,0.0,0.76258]
[1779669774575,67.6,77064.67,0.0,0.99577,0.0,0.76265]
[1779669774725,67.6,77064.67,0.0,0.99577,0.0,0.76265]
[1779669780265,67.6,77064.17,0.0,0.99577,0.0,0.76289]
[1779669781272,67.6,77068.28,0.0,0.99578,0.0,0.76094]
[1779669782284,67.6,77071.98,0.0,0.99579,0.0,0.75918]
[1779669783596,67.6,77071.98,0.0,0.99579,0.0,0.75918]
[1779669783653,67.6,77071.98,0.0,0.99579,0.0,0.75918]
[1779669783721,67.6,77071.98,0.0,0.99579,0.0,0.75918]
[1779669783697,67.6,77070.74,0.0,0.99579,0.0,0.75977]
[1779669784298,67.6,77071.29,0.0,0.99579,0.0,0.75951]
[1779669789333,67.6,77070.13,0.0,0.99579,0.0,0.76006]
[1779669791136,67.6,77070.01,0.0,0.99579,0.0,0.76012]
[1779669791226,67.6,77070.01,0.0,0.99579,0.0,0.76012]
[1779669793680,67.6,77069.22,0.0,0.99578,0.0,0.76049]
[1779669793723,67.6,77069.22,0.0,0.99578,0.0,0.76049]
[1779669793723,67.6,77069.14,0.0,0.99578,0.0,0.76053]
[1779669794368,67.6,77068.96,0.0,0.99578,0.0,0.76062]
[1779669798207,67.6,77068.96,0.0,0.99578,0.0,0.76062]
[1779669798226,67.6,77068.96,0.0,0.99578,0.0,0.76062]
[1779669802147,67.6,77069.93,0.0,0.99578,0.0,0.76016]
[1779669802221,67.6,77069.93,0.0,0.99578,0.0,0.76016]
[1779669802424,67.6,77070.33,0.0,0.99579,0.0,0.75997]
[1779669803431,67.6,77063.23,0.0,0.99576,0.0,0.76334]
[1779669805504,67.6,77061.98,0.0,0.99576,0.0,0.76393]
[1779669805722,67.6,77061.98,0.0,0.99576,0.0,0.76393]
[1779669811487,67.6,77060.61,0.0,0.99576,0.0,0.76369]
[1779669812560,67.6,77060.61,0.0,0.99576,0.0,0.76369]
[1779669812666,67.6,77060.61,0.0,0.99576,0.0,0.76369]
[1779669812724,67.6,77060.61,0.0,0.99576,0.0,0.76369]
[1779669812661,67.6,77060.91,0.0,0.99576,0.0,0.76354]
[1779669813501,67.6,77061.42,0.0,0.99576,0.0,0.7633]
[1779669816522,67.6,77064.64,0.0,0.99577,0.0,0.76177]
[1779669817529,67.6,77061.47,0.0,0.99576,0.0,0.76328]
[1779669818385,67.6,77061.47,0.0,0.99576,0.0,0.76328]
[1779669818459,67.6,77061.47,0.0,0.99576,0.0,0.76328]
[1779669818472,67.6,77061.47,0.0,0.99576,0.0,0.76328]
[1779669818487,67.6,77061.47,0.0,0.99576,0.0,0.76328]
[1779669819542,67.6,77056.94,0.0,0.99575,0.0,0.76544]
[1779669824578,67.6,77057.12,0.0,0.99575,0.0,0.76535]
[1779669829613,67.6,77058.0,0.0,0.99575,0.0,0.76493]
[1779669831696,67.6,77058.0,0.0,0.99575,0.0,0.76493]
[1779669831723,67.6,77058.0,0.0,0.99575,0.0,0.76493]
[1779669831744,67.6,77062.19,0.0,0.99577,0.0,0.76294]
[1779669831826,67.6,77062.19,0.0,0.99577,0.0,0.76294]
[1779669831975,67.6,77062.19,0.0,0.99577,0.0,0.76294]
[1779669836662,67.6,77064.77,0.0,0.99577,0.0,0.76171]
[1779669838511,67.6,77063.79,0.0,0.99577,0.0,0.76218]
[1779669838572,67.6,77063.79,0.0,0.99577,0.0,0.76218]
[1779669838722,67.6,77063.79,0.0,0.99577,0.0,0.76218]
[1779669838682,67.6,77064.79,0.0,0.99577,0.0,0.7617]
[1779669839685,67.6,77064.23,0.0,0.99577,0.0,0.76197]
[1779669842706,67.6,77055.9,0.0,0.99575,0.0,0.76593]
[1779669843642,67.6,77055.9,0.0,0.99575,0.0,0.76593]
[1779669843657,67.6,77055.9,0.0,0.99575,0.0,0.76593]
[1779669843687,67.6,77055.9,0.0,0.99575,0.0,0.76593]
[1779669843725,67.6,77055.9,0.0,0.99575,0.0,0.76593]
[1779669843790,67.6,77053.63,0.0,0.99574,0.0,0.76702]
[1779669844725,67.6,77047.19,0.0,0.99572,0.0,0.7701]
[1779669850769,67.6,77047.37,0.0,0.99572,0.0,0.77001]
[1779669855804,67.6,77047.23,0.0,0.99572,0.0,0.77008]
[1779669859406,67.6,77046.59,0.0,0.99572,0.0,0.77039]
[1779669859475,67.6,77046.59,0.0,0.99572,0.0,0.77039]
[1779669859521,67.6,77046.59,0.0,0.99572,0.0,0.77039]
[1779669859723,67.6,77046.59,0.0,0.99572,0.0,0.77039]
[1779669859809,67.6,77045.95,0.0,0.99572,0.0,0.77069]
[1779669859925,67.6,77042.97,0.0,0.99571,0.0,0.77212]
[1779669864359,67.6,77045.16,0.0,0.99571,0.0,0.77107]
[1779669864474,67.6,77045.16,0.0,0.99571,0.0,0.77107]
[1779669867981,67.6,77045.61,0.0,0.99572,0.0,0.77086]
[1779669868226,67.6,77045.61,0.0,0.99572,0.0,0.77086]
[1779669868300,67.6,77045.72,0.0,0.99572,0.0,0.7708]
[1779669869902,67.6,77048.38,0.0,0.99572,0.0,0.76953]
[1779669871175,67.6,77048.38,0.0,0.99572,0.0,0.76953]
[1779669871221,67.6,77048.38,0.0,0.99572,0.0,0.76953]
[1779669871917,67.6,77044.07,0.0,0.99572,0.0,0.77069]
[1779669879003,67.6,77044.89,0.0,0.99572,0.0,0.7703]
[1779669885406,67.6,77044.97,0.0,0.99572,0.0,0.77026]
[1779669885472,67.6,77044.97,0.0,0.99572,0.0,0.77026]
[1779669885897,67.6,77044.97,0.0,0.99572,0.0,0.77026]
[1779669885976,67.6,77044.97,0.0,0.99572,0.0,0.77026]
[1779669886055,67.6,77044.43,0.0,0.99572,0.0,0.77052]
[1779669891090,67.6,77044.99,0.0,0.99572,0.0,0.77025]
[1779669892097,67.6,77042.62,0.0,0.99571,0.0,0.77139]
[1779669893787,67.6,77042.62,0.0,0.99571,0.0,0.77139]
[1779669893971,67.6,77041.84,0.0,0.99571,0.0,0.77176]
[1779669894192,67.6,77041.84,0.0,0.99571,0.0,0.77176]
[1779669894225,67.6,77041.84,0.0,0.99571,0.0,0.77176]
[1779669894294,67.6,77041.73,0.0,0.99571,0.0,0.77182]
[1779669900153,67.6,77040.96,0.0,0.99571,0.0,0.77219]
[1779669904313,67.6,77041.37,0.0,0.99571,0.0,0.77199]
[1779669904474,67.6,77041.37,0.0,0.99571,0.0,0.77199]
[1779669904555,67.6,77041.37,0.0,0.99571,0.0,0.77199]
[1779669904726,67.6,77041.37,0.0,0.99571,0.0,0.77199]
[1779669904827,67.6,77041.69,0.0,0.99571,0.0,0.77184]
[1779669906195,67.6,77031.01,0.0,0.99568,0.0,0.77698]
[1779669907872,67.6,77031.01,0.0,0.99568,0.0,0.77698]
[1779669907877,67.6,77029.92,0.0,0.99567,0.0,0.77751]
[1779669907974,67.6,77029.92,0.0,0.99567,0.0,0.77751]
[1779669910224,67.6,77021.5,0.0,0.99565,0.0,0.78159]
[1779669911231,67.6,77020.58,0.0,0.99564,0.0,0.78204]
[1779669914252,67.6,77023.91,0.0,0.99565,0.0,0.78042]
[1779669916665,67.6,77024.11,0.0,0.99566,0.0,0.78032]
[1779669916726,67.6,77024.11,0.0,0.99566,0.0,0.78032]
[1779669916957,67.6,77023.17,0.0,0.99565,0.0,0.78078]
[1779669916974,67.6,77023.17,0.0,0.99565,0.0,0.78078]
[1779669917273,67.6,77025.86,0.0,0.99566,0.0,0.77947]
[1779669922309,67.6,77031.48,0.0,0.99568,0.0,0.77675]
[1779669925330,67.6,77027.01,0.0,0.99566,0.0,0.77892]
[1779669926055,67.6,77027.01,0.0,0.99566,0.0,0.77892]
[1779669926200,67.6,77027.01,0.0,0.99566,0.0,0.77892]
[1779669926222,67.6,77027.01,0.0,0.99566,0.0,0.77892]
[1779669926337,67.6,77023.68,0.0,0.99565,0.0,0.78053]
[1779669931371,67.6,77021.6,0.0,0.99565,0.0,0.78063]
[1779669932983,67.6,77021.56,0.0,0.99565,0.0,0.78065]
[1779669933063,67.6,77021.56,0.0,0.99565,0.0,0.78065]
[1779669933222,67.6,77021.56,0.0,0.99565,0.0,0.78065]
[1779669933385,67.6,77019.62,0.0,0.99565,0.0,0.78159]
[1779669938421,67.6,77020.48,0.0,0.99565,0.0,0.78117]
[1779669942399,67.6,77019.6,0.0,0.99565,0.0,0.7816]
[1779669942475,67.6,77019.6,0.0,0.99565,0.0,0.7816]
[1779669942582,67.6,77019.6,0.0,0.99565,0.0,0.7816]
[1779669942724,67.6,77019.6,0.0,0.99565,0.0,0.7816]
[1779669942826,67.6,77019.6,0.0,0.99565,0.0,0.7816]
[1779669947185,67.6,77018.99,0.0,0.99564,0.0,0.7819]
[1779669947222,67.6,77018.99,0.0,0.99564,0.0,0.7819]
[1779669947483,67.6,77015.42,0.0,0.99563,0.0,0.78363]
[1779669951512,67.6,77005.92,0.0,0.9956,0.0,0.78827]
[1779669952482,67.6,77005.92,0.0,0.9956,0.0,0.78827]
[1779669952721,67.6,77005.92,0.0,0.9956,0.0,0.78827]
[1779669952726,67.6,77005.92,0.0,0.9956,0.0,0.78827]
[1779669952822,67.6,77005.76,0.0,0.9956,0.0,0.78835]
[1779669952982,67.6,77005.76,0.0,0.9956,0.0,0.78835]
[1779669953525,67.6,77005.59,0.0,0.9956,0.0,0.78843]
[1779669958560,67.6,77008.47,0.0,0.99561,0.0,0.78702]
[1779669959568,67.6,77012.83,0.0,0.99563,0.0,0.78489]
[1779669961492,67.6,77013.78,0.0,0.99563,0.0,0.78443]
[1779669961721,67.6,77013.78,0.0,0.99563,0.0,0.78443]
[1779669967624,67.6,77013.79,0.0,0.99563,0.0,0.78443]
[1779669971714,67.6,77013.66,0.0,0.99563,0.0,0.78449]
[1779669971755,67.6,77015.6,0.0,0.99563,0.0,0.78354]
[1779669973469,67.6,77016.26,0.0,0.99564,0.0,0.78322]
[1779669973727,67.6,77016.26,0.0,0.99564,0.0,0.78322]
[1779669973813,67.6,77008.82,0.0,0.99561,0.0,0.78685]
[1779669974673,67.6,77010.92,0.0,0.99562,0.0,0.78583]
[1779669974984,67.6,77010.92,0.0,0.99562,0.0,0.78583]
[1779669979708,67.6,77016.47,0.0,0.99564,0.0,0.78312]
[1779669980199,67.6,77016.47,0.0,0.99564,0.0,0.78312]
[1779669980222,67.6,77016.47,0.0,0.99564,0.0,0.78312]
[1779669980715,67.6,77016.37,0.0,0.99564,0.0,0.78317]
[1779669984814,67.6,77016.4,0.0,0.99564,0.0,0.78316]
[1779669984841,67.6,77029.44,0.0,0.99568,0.0,0.77683]
[1779669985374,67.6,77029.44,0.0,0.99568,0.0,0.77683]
[1779669985470,67.6,77029.44,0.0,0.99568,0.0,0.77683]
[1779669985750,67.6,77034.29,0.0,0.99569,0.0,0.77449]
[1779669990784,67.6,77035.78,0.0,0.9957,0.0,0.77377]
[1779669992518,67.6,77036.78,0.0,0.9957,0.0,0.77239]
[1779669992721,67.6,77036.78,0.0,0.9957,0.0,0.77239]
[1779669992800,67.6,77036.95,0.0,0.9957,0.0,0.7723]
[1779669997646,67.6,77037.9,0.0,0.99571,0.0,0.77185]
[1779669997719,67.6,77037.9,0.0,0.99571,0.0,0.77185]
[1779670000856,67.6,77041.64,0.0,0.99572,0.0,0.77005]
[1779670002979,67.6,77041.13,0.0,0.99572,0.0,0.7703]
[1779670003877,67.6,77039.97,0.0,0.99571,0.0,0.77085]
[1779670005891,67.6,77036.38,0.0,0.9957,0.0,0.77258]
[1779670010973,67.6,77036.1,0.0,0.9957,0.0,0.77271]
[1779670015793,67.6,77036.12,0.0,0.9957,0.0,0.7727]
[1779670015973,67.6,77036.12,0.0,0.9957,0.0,0.7727]
[1779670015961,67.6,77035.76,0.0,0.9957,0.0,0.77288]
[1779670020996,67.6,77036.1,0.0,0.9957,0.0,0.77271]
[1779670026149,67.6,77036.22,0.0,0.9957,0.0,0.77266]
[1779670026222,67.6,77036.22,0.0,0.9957,0.0,0.77266]
[1779670028044,67.6,77031.29,0.0,0.99569,0.0,0.77503]
[1779670033080,67.6,77031.02,0.0,0.99569,0.0,0.77516]
[1779670038115,67.6,77029.47,0.0,0.99568,0.0,0.77591]
[1779670040542,67.6,77029.29,0.0,0.99568,0.0,0.776]
[1779670040691,67.6,77029.29,0.0,0.99568,0.0,0.776]
[1779670040724,67.6,77029.29,0.0,0.99568,0.0,0.776]
[1779670040791,67.6,77029.29,0.0,0.99568,0.0,0.776]
[1779670045164,67.6,77019.93,0.0,0.99565,0.0,0.78053]
[1779670046170,67.6,77017.55,0.0,0.99564,0.0,0.78168]
[1779670048734,67.6,77017.58,0.0,0.99564,0.0,0.78167]
[1779670048739,67.6,77017.58,0.0,0.99564,0.0,0.78167]
[1779670048972,67.6,77017.58,0.0,0.99564,0.0,0.78167]
[1779670048769,67.6,77016.72,0.0,0.99564,0.0,0.78209]
[1779670052214,67.6,77014.81,0.0,0.99564,0.0,0.7821]
[1779670056667,67.6,77015.87,0.0,0.99564,0.0,0.78159]
[1779670056717,67.6,77015.87,0.0,0.99564,0.0,0.78159]
[1779670056723,67.6,77015.87,0.0,0.99564,0.0,0.78159]
[1779670056971,67.6,77015.87,0.0,0.99564,0.0,0.78159]
[1779670056766,67.6,77015.56,0.0,0.99564,0.0,0.78174]
[1779670064298,67.6,77015.14,0.0,0.99564,0.0,0.78194]
[1779670067678,67.6,77015.83,0.0,0.99564,0.0,0.78161]
[1779670067721,67.6,77015.83,0.0,0.99564,0.0,0.78161]
[1779670067779,67.6,77017.14,0.0,0.99565,0.0,0.78097]
[1779670069343,67.6,77017.2,0.0,0.99565,0.0,0.78094]
[1779670069472,67.6,77017.2,0.0,0.99565,0.0,0.78094]
[1779670075375,67.6,77015.11,0.0,0.99564,0.0,0.78196]
[1779670079403,67.6,77024.76,0.0,0.99567,0.0,0.77728]
[1779670080409,67.6,77032.69,0.0,0.9957,0.0,0.77345]
[1779670082469,67.6,77032.22,0.0,0.99569,0.0,0.77368]
[1779670082720,67.6,77032.22,0.0,0.99569,0.0,0.77368]
[1779670082792,67.6,77032.38,0.0,0.9957,0.0,0.7736]
[1779670083739,67.6,77032.38,0.0,0.9957,0.0,0.7736]
[1779670083970,67.6,77032.38,0.0,0.9957,0.0,0.7736]
[1779670089473,67.6,77031.36,0.0,0.99569,0.0,0.77409]
[1779670094706,67.6,77031.57,0.0,0.99569,0.0,0.77399]
[1779670094725,67.6,77031.57,0.0,0.99569,0.0,0.77399]
[1779670094947,67.6,77031.57,0.0,0.99569,0.0,0.77399]
[1779670094972,67.6,77031.57,0.0,0.99569,0.0,0.77399]
[1779670095049,67.6,77031.01,0.0,0.99569,0.0,0.77426]
[1779670098536,67.6,77033.87,0.0,0.9957,0.0,0.77288]
[1779670100293,67.6,77035.02,0.0,0.9957,0.0,0.77233]
[1779670100411,67.6,77035.02,0.0,0.9957,0.0,0.77233]
[1779670100483,67.6,77035.02,0.0,0.9957,0.0,0.77233]
[1779670100550,67.6,77036.66,0.0,0.99571,0.0,0.77154]
[1779670105585,67.6,77035.79,0.0,0.99571,0.0,0.77196]
[1779670108606,67.6,77044.05,0.0,0.99573,0.0,0.76799]
[1779670109613,67.6,77047.49,0.0,0.99574,0.0,0.76635]
[1779670110620,67.6,77050.91,0.0,0.99575,0.0,0.76472]
[1779670112925,67.6,77050.4,0.0,0.99576,0.0,0.76406]
[1779670112976,67.6,77050.4,0.0,0.99576,0.0,0.76406]
[1779670113026,67.6,77052.96,0.0,0.99576,0.0,0.76284]
[1779670114070,67.6,77052.96,0.0,0.99576,0.0,0.76284]
[1779670114223,67.6,77052.93,0.0,0.99576,0.0,0.76286]
[1779670117670,67.6,77044.01,0.0,0.99574,0.0,0.76711]
[1779670119684,67.6,77042.63,0.0,0.99573,0.0,0.76777]
[1779670122407,67.6,77042.89,0.0,0.99573,0.0,0.76765]
[1779670122477,67.6,77042.89,0.0,0.99573,0.0,0.76765]
[1779670122579,67.6,77042.89,0.0,0.99573,0.0,0.76765]
[1779670122724,67.6,77042.89,0.0,0.99573,0.0,0.76765]
[1779670122784,67.6,77041.97,0.0,0.99573,0.0,0.76809]
[1779670128747,67.6,77040.97,0.0,0.99573,0.0,0.76857]
[1779670129754,67.6,77045.94,0.0,0.99574,0.0,0.76619]
[1779670130761,67.6,77049.11,0.0,0.99575,0.0,0.76468]
[1779670132437,67.6,77049.55,0.0,0.99575,0.0,0.76447]
[1779670132473,67.6,77049.55,0.0,0.99575,0.0,0.76447]
[1779670132604,67.6,77049.55,0.0,0.99575,0.0,0.76447]
[1779670132724,67.6,77049.55,0.0,0.99575,0.0,0.76447]
[1779670132775,67.6,77051.3,0.0,0.99576,0.0,0.76363]
[1779670135796,67.6,77061.79,0.0,0.99579,0.0,0.75865]
[1779670136803,67.6,77064.98,0.0,0.9958,0.0,0.75714]
[1779670137810,67.6,77065.1,0.0,0.9958,0.0,0.75708]
[1779670139898,67.6,77065.87,0.0,0.9958,0.0,0.75672]
[1779670139977,67.6,77065.87,0.0,0.9958,0.0,0.75672]
[1779670140044,67.6,77065.87,0.0,0.9958,0.0,0.75672]
[1779670140121,67.6,77066.08,0.0,0.9958,0.0,0.75662]
[1779670140223,67.6,77066.08,0.0,0.9958,0.0,0.75662]
[1779670145869,67.6,77072.45,0.0,0.99582,0.0,0.75362]
[1779670146875,67.6,77076.2,0.0,0.99583,0.0,0.75185]
[1779670152894,67.6,77078.01,0.0,0.99584,0.0,0.751]
[1779670152973,67.6,77078.01,0.0,0.99584,0.0,0.751]
[1779670152996,67.6,77077.77,0.0,0.99584,0.0,0.75112]
[1779670153179,67.6,77077.77,0.0,0.99584,0.0,0.75112]
[1779670153225,67.6,77077.77,0.0,0.99584,0.0,0.75112]
[1779670154931,67.6,77081.49,0.0,0.99585,0.0,0.74937]
[1779670159966,67.6,77081.85,0.0,0.99585,0.0,0.7492]
[1779670161980,67.6,77085.85,0.0,0.99586,0.0,0.74733]
[1779670162209,67.6,77085.85,0.0,0.99586,0.0,0.74733]
[1779670162225,67.6,77085.85,0.0,0.99586,0.0,0.74733]
[1779670162582,67.6,77085.85,0.0,0.99586,0.0,0.74733]
[1779670162732,67.6,77085.85,0.0,0.99586,0.0,0.74733]
[1779670162987,67.6,77093.43,0.0,0.99588,0.0,0.74379]
[1779670163994,67.6,77104.32,0.0,0.99592,0.0,0.73874]
[1779670165002,67.6,77105.04,0.0,0.99592,0.0,0.73841]
[1779670168028,67.6,77112.09,0.0,0.99594,0.0,0.73515]
[1779670169035,67.6,77114.76,0.0,0.99595,0.0,0.73392]
[1779670170042,67.6,77118.26,0.0,0.99596,0.0,0.73231]
[1779670173063,67.6,77132.74,0.0,0.996,0.0,0.72483]
[1779670174070,67.6,77135.46,0.0,0.99601,0.0,0.72359]
[1779670179105,67.6,77135.9,0.0,0.99601,0.0,0.72339]
[1779670180112,67.6,77141.25,0.0,0.99603,0.0,0.72096]
[1779670181119,67.6,77154.63,0.0,0.99606,0.0,0.71492]
[1779670182130,67.6,77162.01,0.0,0.99609,0.0,0.71161]
[1779670184143,67.6,77158.53,0.0,0.99608,0.0,0.71317]
[1779670185155,67.6,77167.46,0.0,0.9961,0.0,0.70917]
[1779670186162,67.6,77191.02,0.0,0.99617,0.0,0.69872]
[1779670186938,67.6,77191.02,0.0,0.99617,0.0,0.69872]
[1779670187178,67.6,77182.0,0.0,0.99614,0.0,0.7027]
[1779670188185,67.6,77177.41,0.0,0.99613,0.0,0.70474]
[1779670189192,67.6,77169.58,0.0,0.99611,0.0,0.70822]
[1779670189887,67.6,77169.58,0.0,0.99611,0.0,0.70822]
[1779670190199,67.6,77168.21,0.0,0.9961,0.0,0.70883]
[1779670193310,67.6,77162.57,0.0,0.99609,0.0,0.71136]
[1779670194247,67.6,77143.35,0.0,0.99603,0.0,0.72001]
[1779670195254,67.6,77141.88,0.0,0.99603,0.0,0.72068]
[1779670199282,67.6,77144.72,0.0,0.99604,0.0,0.71939]
[1779670201246,67.6,77144.65,0.0,0.99604,0.0,0.71942]
[1779670201475,67.6,77144.65,0.0,0.99604,0.0,0.71942]
[1779670201573,67.6,77142.8,0.0,0.99603,0.0,0.72026]
[1779670204256,67.6,77143.5,0.0,0.99603,0.0,0.71994]
[1779670204317,67.6,77148.07,0.0,0.99605,0.0,0.71788]
[1779670207646,67.6,77148.89,0.0,0.99605,0.0,0.71751]
[1779670207723,67.6,77148.89,0.0,0.99605,0.0,0.71751]
[1779670209352,67.6,77141.73,0.0,0.99603,0.0,0.72074]
[1779670210783,67.6,77141.73,0.0,0.99603,0.0,0.72074]
[1779670210975,67.6,77141.73,0.0,0.99603,0.0,0.72074]
[1779670210995,67.6,77140.2,0.0,0.99602,0.0,0.72144]
[1779670211366,67.6,77136.92,0.0,0.99601,0.0,0.72292]
[1779670212373,67.6,77133.33,0.0,0.996,0.0,0.72456]
[1779670213380,67.6,77127.25,0.0,0.99599,0.0,0.72733]
[1779670215561,67.6,77126.42,0.0,0.99598,0.0,0.72771]
[1779670215723,67.6,77126.42,0.0,0.99598,0.0,0.72771]
[1779670218418,67.6,77122.18,0.0,0.99597,0.0,0.72965]
[1779670219425,67.6,77116.28,0.0,0.99595,0.0,0.73235]
[1779670220433,67.6,77102.35,0.0,0.99591,0.0,0.73878]
[1779670221440,67.6,77102.16,0.0,0.99591,0.0,0.73886]
[1779670225468,67.6,77108.04,0.0,0.99593,0.0,0.73615]
[1779670226475,67.6,77110.63,0.0,0.99594,0.0,0.73495]
[1779670227482,67.6,77113.32,0.0,0.99595,0.0,0.73371]
[1779670229270,67.6,77113.64,0.0,0.99595,0.0,0.73357]
[1779670229476,67.6,77113.64,0.0,0.99595,0.0,0.73357]
[1779670229759,67.6,77113.64,0.0,0.99595,0.0,0.73357]
[1779670229975,67.6,77113.64,0.0,0.99595,0.0,0.73357]
[1779670230068,67.6,77113.86,0.0,0.99595,0.0,0.73346]
[1779670232517,67.6,77111.24,0.0,0.99594,0.0,0.7338]
[1779670235058,67.6,77111.39,0.0,0.99595,0.0,0.73373]
[1779670235233,67.6,77111.39,0.0,0.99595,0.0,0.73373]
[1779670240573,67.6,77108.46,0.0,0.99594,0.0,0.73508]
[1779670242421,67.6,77108.15,0.0,0.99594,0.0,0.73522]
[1779670242474,67.6,77108.15,0.0,0.99594,0.0,0.73522]
[1779670242892,67.6,77108.15,0.0,0.99594,0.0,0.73522]
[1779670242976,67.6,77108.15,0.0,0.99594,0.0,0.73522]
[1779670243078,67.6,77105.97,0.0,0.99593,0.0,0.73623]
[1779670245608,67.6,77108.6,0.0,0.99594,0.0,0.73501]
[1779670249283,67.6,77108.82,0.0,0.99594,0.0,0.73491]
[1779670249473,67.6,77108.82,0.0,0.99594,0.0,0.73491]
[1779670249579,67.6,77108.82,0.0,0.99594,0.0,0.73491]
[1779670249730,67.6,77108.82,0.0,0.99594,0.0,0.73491]
[1779670249812,67.6,77108.71,0.0,0.99594,0.0,0.73496]
[1779670254516,67.6,77108.65,0.0,0.99594,0.0,0.73499]
[1779670254725,67.6,77108.65,0.0,0.99594,0.0,0.73499]
[1779670260713,67.6,77108.71,0.0,0.99594,0.0,0.73496]
[1779670262414,67.6,77109.3,0.0,0.99594,0.0,0.73469]
[1779670262474,67.6,77109.3,0.0,0.99594,0.0,0.73469]
[1779670262727,67.6,77108.49,0.0,0.99594,0.0,0.73506]
[1779670263976,67.6,77108.49,0.0,0.99594,0.0,0.73506]
[1779670264223,67.6,77108.49,0.0,0.99594,0.0,0.73506]
[1779670264262,67.6,77098.26,0.0,0.99591,0.0,0.73979]
[1779670265382,67.6,77097.94,0.0,0.99591,0.0,0.73994]
[1779670265474,67.6,77097.94,0.0,0.99591,0.0,0.73994]
[1779670265747,67.6,77099.38,0.0,0.99591,0.0,0.73927]
[1779670266755,67.6,77105.93,0.0,0.99593,0.0,0.73625]
[1779670267732,67.6,77105.93,0.0,0.99593,0.0,0.73625]
[1779670267975,67.6,77105.93,0.0,0.99593,0.0,0.73625]
[1779670269776,67.6,77110.49,0.0,0.99594,0.0,0.73414]
[1779670271790,67.6,77113.3,0.0,0.99595,0.0,0.73285]
[1779670272416,67.6,77113.3,0.0,0.99595,0.0,0.73285]
[1779670272473,67.6,77113.3,0.0,0.99595,0.0,0.73285]
[1779670272637,67.6,77113.3,0.0,0.99595,0.0,0.73285]
[1779670272725,67.6,77113.3,0.0,0.99595,0.0,0.73285]
[1779670272797,67.6,77115.35,0.0,0.99596,0.0,0.73191]
[1779670277195,67.6,77115.98,0.0,0.99596,0.0,0.73162]
[1779670277223,67.6,77115.98,0.0,0.99596,0.0,0.73162]
[1779670277297,67.6,77114.73,0.0,0.99595,0.0,0.73219]
[1779670277314,67.6,77114.73,0.0,0.99595,0.0,0.73219]
[1779670277476,67.6,77114.73,0.0,0.99595,0.0,0.73219]
[1779670278838,67.6,77109.57,0.0,0.99594,0.0,0.73457]
[1779670279846,67.6,77107.49,0.0,0.99593,0.0,0.73553]
[1779670284881,67.6,77107.1,0.0,0.99593,0.0,0.73571]
[1779670285394,67.6,77107.1,0.0,0.99593,0.0,0.73571]
[1779670285475,67.6,77107.1,0.0,0.99593,0.0,0.73571]
[1779670285936,67.6,77107.1,0.0,0.99593,0.0,0.73571]
[1779670285979,67.6,77107.1,0.0,0.99593,0.0,0.73571]
[1779670286076,67.6,77107.14,0.0,0.99593,0.0,0.73569]
[1779670290924,67.6,77100.74,0.0,0.99591,0.0,0.73864]
[1779670292108,67.6,77100.74,0.0,0.99591,0.0,0.73864]
[1779670292225,67.6,77100.74,0.0,0.99591,0.0,0.73864]
[1779670292320,67.6,77102.7,0.0,0.99592,0.0,0.73686]
[1779670292938,67.6,77099.89,0.0,0.99592,0.0,0.73816]
[1779670293595,67.6,77099.89,0.0,0.99592,0.0,0.73816]
[1779670293724,67.6,77099.89,0.0,0.99592,0.0,0.73816]
[1779670293945,67.6,77095.16,0.0,0.9959,0.0,0.74035]
[1779670298980,67.6,77095.81,0.0,0.9959,0.0,0.74005]
[1779670302001,67.6,77083.08,0.0,0.99587,0.0,0.74597]
[1779670303008,67.6,77074.52,0.0,0.99584,0.0,0.74998]
[1779670304016,67.6,77071.39,0.0,0.99583,0.0,0.75145]
[1779670306029,67.6,77067.33,0.0,0.99582,0.0,0.75336]
[1779670308332,67.6,77068.32,0.0,0.99582,0.0,0.75289]
[1779670308472,67.6,77068.32,0.0,0.99582,0.0,0.75289]
[1779670308942,67.6,77068.32,0.0,0.99582,0.0,0.75289]
[1779670308974,67.6,77068.32,0.0,0.99582,0.0,0.75289]
[1779670309050,67.6,77067.1,0.0,0.99582,0.0,0.75347]
[1779670312727,67.6,77067.24,0.0,0.99582,0.0,0.7534]
[1779670312975,67.6,77067.24,0.0,0.99582,0.0,0.7534]
[1779670313380,67.6,77068.82,0.0,0.99582,0.0,0.75266]
[1779670313472,67.6,77068.82,0.0,0.99582,0.0,0.75266]
[1779670314086,67.6,77068.81,0.0,0.99582,0.0,0.75266]
[1779670319121,67.6,77069.81,0.0,0.99583,0.0,0.75219]
[1779670321137,67.6,77072.63,0.0,0.99584,0.0,0.75087]
[1779670322381,67.6,77071.84,0.0,0.99583,0.0,0.75124]
[1779670322477,67.6,77071.84,0.0,0.99583,0.0,0.75124]
[1779670323150,67.6,77074.98,0.0,0.99584,0.0,0.74976]
[1779670324157,67.6,77080.21,0.0,0.99586,0.0,0.74732]
[1779670325232,67.6,77080.21,0.0,0.99586,0.0,0.74732]
[1779670325323,67.6,77084.94,0.0,0.99587,0.0,0.74511]
[1779670325477,67.6,77084.94,0.0,0.99587,0.0,0.74511]
[1779670326150,67.6,77084.94,0.0,0.99587,0.0,0.74511]
[1779670326221,67.6,77084.94,0.0,0.99587,0.0,0.74511]
[1779670326322,67.6,77085.05,0.0,0.99587,0.0,0.74505]
[1779670330200,67.6,77090.85,0.0,0.99589,0.0,0.74235]
[1779670330781,67.6,77090.85,0.0,0.99589,0.0,0.74235]
[1779670330975,67.6,77090.85,0.0,0.99589,0.0,0.74235]
[1779670333221,67.6,77103.0,0.0,0.99593,0.0,0.73672]
[1779670334228,67.6,77109.87,0.0,0.99595,0.0,0.73356]
[1779670335235,67.6,77112.59,0.0,0.99595,0.0,0.73231]
[1779670336242,67.6,77093.66,0.0,0.9959,0.0,0.74105]
[1779670337249,67.6,77094.19,0.0,0.9959,0.0,0.7408]
[1779670338162,67.6,77094.19,0.0,0.9959,0.0,0.7408]
[1779670338223,67.6,77094.19,0.0,0.9959,0.0,0.7408]
[1779670338256,67.6,77092.79,0.0,0.9959,0.0,0.74145]
[1779670338999,67.6,77092.79,0.0,0.9959,0.0,0.74145]
[1779670339221,67.6,77092.79,0.0,0.9959,0.0,0.74145]
[1779670342305,67.6,77094.02,0.0,0.9959,0.0,0.74088]
[1779670342313,67.6,77081.05,0.0,0.99586,0.0,0.74692]
[1779670343291,67.6,77084.41,0.0,0.99587,0.0,0.74535]
[1779670344299,67.6,77082.61,0.0,0.99587,0.0,0.74619]
[1779670345305,67.6,77078.13,0.0,0.99585,0.0,0.74829]
[1779670345914,67.6,77078.13,0.0,0.99585,0.0,0.74829]
[1779670346313,67.6,77079.12,0.0,0.99586,0.0,0.74782]
[1779670351351,67.6,77082.65,0.0,0.99587,0.0,0.74529]
[1779670353366,67.6,77084.63,0.0,0.99588,0.0,0.74437]
[1779670354373,67.6,77081.68,0.0,0.99587,0.0,0.74574]
[1779670354715,67.6,77081.68,0.0,0.99587,0.0,0.74574]
[1779670354725,67.6,77081.68,0.0,0.99587,0.0,0.74574]
[1779670355196,67.6,77081.68,0.0,0.99587,0.0,0.74574]
[1779670355224,67.6,77081.68,0.0,0.99587,0.0,0.74574]
[1779670355380,67.6,77081.75,0.0,0.99587,0.0,0.74571]
[1779670357394,67.6,77086.8,0.0,0.99588,0.0,0.74336]
[1779670360529,67.6,77086.61,0.0,0.99588,0.0,0.74345]
[1779670360724,67.6,77086.61,0.0,0.99588,0.0,0.74345]
[1779670362429,67.6,77090.69,0.0,0.99589,0.0,0.74155]
[1779670363811,67.6,77090.69,0.0,0.99589,0.0,0.74155]
[1779670363979,67.6,77090.69,0.0,0.99589,0.0,0.74155]
[1779670368482,67.6,77091.55,0.0,0.9959,0.0,0.74115]
[1779670368722,67.6,77091.55,0.0,0.9959,0.0,0.74115]
[1779670368823,67.6,77091.33,0.0,0.9959,0.0,0.74125]
[1779670373758,67.6,77090.77,0.0,0.99589,0.0,0.74151]
[1779670373976,67.6,77090.77,0.0,0.99589,0.0,0.74151]
[1779670374040,67.6,77086.28,0.0,0.99588,0.0,0.7436]
[1779670375520,67.6,77088.22,0.0,0.99589,0.0,0.7427]
[1779670377255,67.6,77088.22,0.0,0.99589,0.0,0.7427]
[1779670377323,67.6,77089.64,0.0,0.99589,0.0,0.74204]
[1779670377472,67.6,77089.64,0.0,0.99589,0.0,0.74204]
[1779670378076,67.6,77089.64,0.0,0.99589,0.0,0.74204]
[1779670378221,67.6,77089.64,0.0,0.99589,0.0,0.74204]
[1779670378322,67.6,77088.11,0.0,0.99589,0.0,0.74275]
[1779670383157,67.6,77088.22,0.0,0.99589,0.0,0.7427]
[1779670384020,67.6,77088.75,0.0,0.99589,0.0,0.74245]
[1779670384227,67.6,77088.75,0.0,0.99589,0.0,0.74245]
[1779670384329,67.6,77090.85,0.0,0.99589,0.0,0.74147]
[1779670385589,67.6,77089.62,0.0,0.99589,0.0,0.74205]
[1779670389621,67.6,77102.01,0.0,0.99593,0.0,0.73631]
[1779670390669,67.6,77102.01,0.0,0.99593,0.0,0.73631]
[1779670390725,67.6,77102.01,0.0,0.99593,0.0,0.73631]
[1779670390770,67.6,77104.45,0.0,0.99593,0.0,0.73518]
[1779670393649,67.6,77109.11,0.0,0.99595,0.0,0.73303]
[1779670395350,67.6,77109.11,0.0,0.99595,0.0,0.73303]
[1779670395360,67.6,77107.53,0.0,0.99594,0.0,0.73376]
[1779670395473,67.6,77107.53,0.0,0.99594,0.0,0.73376]
[1779670395663,67.6,77102.3,0.0,0.99593,0.0,0.73617]
[1779670400698,67.6,77100.85,0.0,0.99592,0.0,0.73684]
[1779670401513,67.6,77100.85,0.0,0.99592,0.0,0.73684]
[1779670401725,67.6,77100.85,0.0,0.99592,0.0,0.73684]
[1779670402712,67.6,77103.95,0.0,0.99593,0.0,0.73541]
[1779670407173,67.6,77104.42,0.0,0.99593,0.0,0.73519]
[1779670407223,67.6,77104.42,0.0,0.99593,0.0,0.73519]
[1779670407274,67.6,77103.2,0.0,0.99593,0.0,0.73576]
[1779670408759,67.6,77100.98,0.0,0.99592,0.0,0.73678]
[1779670409762,67.6,77095.87,0.0,0.99591,0.0,0.73915]
[1779670412359,67.6,77096.07,0.0,0.99591,0.0,0.73905]
[1779670411776,67.6,77099.11,0.0,0.99592,0.0,0.73677]
[1779670412474,67.6,77099.11,0.0,0.99592,0.0,0.73677]
[1779670414797,67.6,77101.55,0.0,0.99593,0.0,0.73564]
[1779670416811,67.6,77100.19,0.0,0.99593,0.0,0.73627]
[1779670418191,67.6,77100.19,0.0,0.99593,0.0,0.73627]
[1779670418222,67.6,77100.19,0.0,0.99593,0.0,0.73627]
[1779670418825,67.6,77098.99,0.0,0.99592,0.0,0.73682]
[1779670422059,67.6,77099.18,0.0,0.99592,0.0,0.73674]
[1779670422254,67.6,77105.5,0.0,0.99594,0.0,0.73382]
[1779670422853,67.6,77107.23,0.0,0.99595,0.0,0.73303]
[1779670423979,67.6,77107.23,0.0,0.99595,0.0,0.73303]
[1779670428895,67.6,77103.54,0.0,0.99594,0.0,0.73473]
[1779670429902,67.6,77098.78,0.0,0.99592,0.0,0.73692]
[1779670435304,67.6,77097.73,0.0,0.99592,0.0,0.73741]
[1779670437236,67.6,77092.91,0.0,0.99591,0.0,0.73964]
[1779670437973,67.6,77092.91,0.0,0.99591,0.0,0.73964]
[1779670438965,67.6,77089.06,0.0,0.99589,0.0,0.74143]
[1779670444002,67.6,77089.77,0.0,0.9959,0.0,0.7411]
[1779670446016,67.6,77091.63,0.0,0.9959,0.0,0.74023]
[1779670450049,67.6,77092.44,0.0,0.9959,0.0,0.73986]
[1779670450223,67.6,77092.44,0.0,0.9959,0.0,0.73986]
[1779670456087,67.6,77092.44,0.0,0.9959,0.0,0.73986]
[1779670459108,67.6,77104.02,0.0,0.99594,0.0,0.7345]
[1779670460114,67.6,77105.35,0.0,0.99594,0.0,0.73389]
[1779670461122,67.6,77105.57,0.0,0.99594,0.0,0.73379]
[1779670464020,67.6,77105.81,0.0,0.99594,0.0,0.73368]
[1779670464222,67.6,77105.81,0.0,0.99594,0.0,0.73368]
[1779670469178,67.6,77099.14,0.0,0.99592,0.0,0.73676]
[1779670470185,67.6,77096.93,0.0,0.99592,0.0,0.73778]
[1779670474846,67.6,77097.25,0.0,0.99592,0.0,0.73675]
[1779670474974,67.6,77097.25,0.0,0.99592,0.0,0.73675]
[1779670475219,67.6,77104.21,0.0,0.99594,0.0,0.73354]
[1779670480255,67.6,77099.58,0.0,0.99593,0.0,0.73568]
[1779670482717,67.6,77098.99,0.0,0.99593,0.0,0.73595]
[1779670482976,67.6,77098.99,0.0,0.99593,0.0,0.73595]
[1779670488311,67.6,77099.39,0.0,0.99593,0.0,0.73576]
[1779670489318,67.6,77100.82,0.0,0.99593,0.0,0.73511]
[1779670492342,67.6,77102.54,0.0,0.99594,0.0,0.73431]
[1779670493285,67.6,77102.54,0.0,0.99594,0.0,0.73431]
[1779670493477,67.6,77102.54,0.0,0.99594,0.0,0.73431]
[1779670495364,67.6,77100.1,0.0,0.99593,0.0,0.73544]
[1779670497378,67.6,77101.54,0.0,0.99594,0.0,0.73477]
[1779670498946,67.6,77101.73,0.0,0.99594,0.0,0.73469]
[1779670498976,67.6,77101.73,0.0,0.99594,0.0,0.73469]
[1779670503420,67.6,77089.65,0.0,0.9959,0.0,0.74027]
[1779670504429,67.6,77088.54,0.0,0.9959,0.0,0.74079]
[1779670506441,67.6,77087.3,0.0,0.99589,0.0,0.74136]
[1779670507448,67.6,77083.9,0.0,0.99588,0.0,0.74294]
[1779670509478,67.6,77083.8,0.0,0.99588,0.0,0.74299]
[1779670509726,67.6,77084.0,0.0,0.99588,0.0,0.7429]
[1779670510469,67.6,77082.01,0.0,0.99588,0.0,0.74383]
[1779670512483,67.6,77078.63,0.0,0.99587,0.0,0.7454]
[1779670515504,67.6,77077.25,0.0,0.99586,0.0,0.74605]
[1779670518711,67.6,77078.03,0.0,0.99587,0.0,0.74568]
[1779670518721,67.6,77078.03,0.0,0.99587,0.0,0.74568]
[1779670523560,67.6,77068.86,0.0,0.99584,0.0,0.74997]
[1779670527588,67.6,77067.76,0.0,0.99584,0.0,0.75049]
[1779670529832,67.6,77067.94,0.0,0.99584,0.0,0.75041]
[1779670529976,67.6,77067.94,0.0,0.99584,0.0,0.75041]
[1779670535645,67.6,77067.96,0.0,0.99584,0.0,0.74951]
[1779670538851,67.6,77068.17,0.0,0.99584,0.0,0.74941]
[1779670538973,67.6,77068.17,0.0,0.99584,0.0,0.74941]
[1779670539673,67.6,77064.22,0.0,0.99583,0.0,0.75127]
[1779670540680,67.6,77061.16,0.0,0.99582,0.0,0.75271]
[1779670541687,67.6,77063.33,0.0,0.99583,0.0,0.75168]
[1779670542693,67.6,77061.45,0.0,0.99582,0.0,0.75257]
[1779670545112,67.6,77061.88,0.0,0.99582,0.0,0.75237]
[1779670545225,67.6,77061.88,0.0,0.99582,0.0,0.75237]
[1779670550749,67.6,77061.98,0.0,0.99582,0.0,0.75232]
[1779670551757,67.6,77065.75,0.0,0.99583,0.0,0.75055]
[1779670552764,67.6,77068.4,0.0,0.99584,0.0,0.7493]
[1779670556591,67.6,77069.59,0.0,0.99585,0.0,0.74875]
[1779670556725,67.6,77069.59,0.0,0.99585,0.0,0.74875]
[1779670556792,67.6,77071.41,0.0,0.99585,0.0,0.74789]
[1779670559813,67.6,77074.71,0.0,0.99586,0.0,0.74635]
[1779670560820,67.6,77073.16,0.0,0.99586,0.0,0.74707]
[1779670562670,67.6,77073.86,0.0,0.99586,0.0,0.74675]
[1779670562724,67.6,77073.86,0.0,0.99586,0.0,0.74675]
[1779670563841,67.6,77071.72,0.0,0.99585,0.0,0.74775]
[1779670564848,67.6,77073.98,0.0,0.99586,0.0,0.74669]
[1779670567864,67.6,77075.09,0.0,0.99586,0.0,0.74617]
[1779670567976,67.6,77075.09,0.0,0.99586,0.0,0.74617]
[1779670573912,67.6,77075.18,0.0,0.99586,0.0,0.74613]
[1779670578947,67.6,77074.78,0.0,0.99586,0.0,0.74632]
[1779670579955,67.6,77073.23,0.0,0.99586,0.0,0.74704]
[1779670581969,67.6,77071.68,0.0,0.99585,0.0,0.74777]
[1779670583131,67.6,77071.68,0.0,0.99585,0.0,0.74777]
[1779670583223,67.6,77071.68,0.0,0.99585,0.0,0.74777]
[1779670583983,67.6,77068.66,0.0,0.99584,0.0,0.74918]
[1779670588011,67.6,77070.29,0.0,0.99585,0.0,0.74842]
[1779670589838,67.6,77069.9,0.0,0.99585,0.0,0.7486]
[1779670589980,67.6,77069.9,0.0,0.99585,0.0,0.7486]
[1779670592040,67.6,77073.53,0.0,0.99586,0.0,0.74602]
[1779670593047,67.6,77075.35,0.0,0.99587,0.0,0.74517]
[1779670594909,67.6,77075.35,0.0,0.99587,0.0,0.74517]
[1779670594974,67.6,77075.35,0.0,0.99587,0.0,0.74517]
[1779670598082,67.6,77083.74,0.0,0.99589,0.0,0.74126]
[1779670599089,67.6,77088.89,0.0,0.99591,0.0,0.73887]
[1779670603377,67.6,77089.4,0.0,0.99591,0.0,0.73863]
[1779670603473,67.6,77089.4,0.0,0.99591,0.0,0.73863]
[1779670605131,67.6,77090.65,0.0,0.99591,0.0,0.73805]
[1779670610166,67.6,77089.7,0.0,0.99591,0.0,0.73849]
[1779670612180,67.6,77088.41,0.0,0.99591,0.0,0.73909]
[1779670615805,67.6,77088.47,0.0,0.99591,0.0,0.73906]
[1779670615981,67.6,77088.47,0.0,0.99591,0.0,0.73906]
[1779670617215,67.6,77090.01,0.0,0.99591,0.0,0.73835]
[1779670620236,67.6,77088.71,0.0,0.99591,0.0,0.73895]
[1779670625271,67.6,77089.44,0.0,0.99591,0.0,0.73861]
[1779670632335,67.6,77088.64,0.0,0.99591,0.0,0.73898]
[1779670635863,67.6,77089.25,0.0,0.99591,0.0,0.7387]
[1779670635979,67.6,77089.25,0.0,0.99591,0.0,0.7387]
[1779670644785,67.6,77089.44,0.0,0.99591,0.0,0.73861]
[1779670644976,67.6,77089.44,0.0,0.99591,0.0,0.73861]
[1779670645426,67.6,77088.0,0.0,0.99591,0.0,0.73928]
[1779670646433,67.6,77089.23,0.0,0.99591,0.0,0.73871]
[1779670649419,67.6,77089.2,0.0,0.99591,0.0,0.73872]
[1779670649477,67.6,77089.2,0.0,0.99591,0.0,0.73872]
[1779670649570,67.6,77084.34,0.0,0.99589,0.0,0.74098]
[1779670650462,67.6,77085.69,0.0,0.9959,0.0,0.74035]
[1779670653483,67.6,77082.4,0.0,0.99589,0.0,0.741]
[1779670654582,67.6,77082.4,0.0,0.99589,0.0,0.741]
[1779670654726,67.6,77082.37,0.0,0.99589,0.0,0.74101]
[1779670660535,67.6,77082.67,0.0,0.99589,0.0,0.74087]
[1779670661542,67.6,77077.34,0.0,0.99588,0.0,0.74335]
[1779670662550,67.6,77075.91,0.0,0.99587,0.0,0.74402]
[1779670663445,67.6,77075.91,0.0,0.99587,0.0,0.74402]
[1779670663476,67.6,77075.91,0.0,0.99587,0.0,0.74402]
[1779670668591,67.6,77075.85,0.0,0.99587,0.0,0.74405]
[1779670669598,67.6,77071.47,0.0,0.99586,0.0,0.74609]
[1779670670605,67.6,77068.06,0.0,0.99585,0.0,0.74769]
[1779670672619,67.6,77064.84,0.0,0.99584,0.0,0.7492]
[1779670672961,67.6,77064.84,0.0,0.99584,0.0,0.7492]
[1779670672974,67.6,77064.84,0.0,0.99584,0.0,0.7492]
[1779670674633,67.6,77063.52,0.0,0.99584,0.0,0.74982]
[1779670675639,67.6,77061.6,0.0,0.99583,0.0,0.75072]
[1779670676624,67.6,77061.6,0.0,0.99583,0.0,0.75072]
[1779670676726,67.6,77061.56,0.0,0.99583,0.0,0.75074]
[1779670683696,67.6,77062.23,0.0,0.99583,0.0,0.75042]
[1779670687773,67.6,77062.11,0.0,0.99583,0.0,0.75048]
[1779670687975,67.6,77062.11,0.0,0.99583,0.0,0.75048]
[1779670688075,67.6,77065.26,0.0,0.99584,0.0,0.749]
[1779670693569,67.6,77065.06,0.0,0.99584,0.0,0.7491]
[1779670693721,67.6,77065.06,0.0,0.99584,0.0,0.7491]
[1779670697794,67.6,77063.7,0.0,0.99584,0.0,0.74985]
[1779670702829,67.6,77062.23,0.0,0.99583,0.0,0.75054]
[1779670706857,67.6,77063.83,0.0,0.99584,0.0,0.74979]
[1779670711892,67.6,77063.47,0.0,0.99584,0.0,0.74907]
[1779670713906,67.6,77064.8,0.0,0.99585,0.0,0.74845]
[1779670715013,67.6,77064.8,0.0,0.99585,0.0,0.74845]
[1779670715225,67.6,77064.8,0.0,0.99585,0.0,0.74845]
[1779670720430,67.6,77062.84,0.0,0.99584,0.0,0.74937]
[1779670720474,67.6,77062.84,0.0,0.99584,0.0,0.74937]
[1779670720572,67.6,77059.92,0.0,0.99583,0.0,0.75074]
[1779670725990,67.6,77060.68,0.0,0.99583,0.0,0.75038]
[1779670731145,67.6,77061.7,0.0,0.99584,0.0,0.7499]
[1779670731221,67.6,77061.7,0.0,0.99584,0.0,0.7499]
[1779670738076,67.6,77061.67,0.0,0.99584,0.0,0.74992]
[1779670740568,67.6,77061.86,0.0,0.99584,0.0,0.74983]
[1779670740723,67.6,77061.86,0.0,0.99584,0.0,0.74983]
[1779670741098,67.6,77045.85,0.0,0.99579,0.0,0.75738]
[1779670742105,67.6,77034.61,0.0,0.99576,0.0,0.76272]
[1779670743321,67.6,77034.05,0.0,0.99575,0.0,0.76298]
[1779670743869,67.6,77034.05,0.0,0.99575,0.0,0.76298]
[1779670743974,67.6,77034.05,0.0,0.99575,0.0,0.76298]
[1779670744119,67.6,77035.36,0.0,0.99576,0.0,0.76236]
[1779670745126,67.6,77033.38,0.0,0.99575,0.0,0.7633]
[1779670747643,67.6,77032.58,0.0,0.99575,0.0,0.76368]
[1779670747725,67.6,77032.58,0.0,0.99575,0.0,0.76368]
[1779670749154,67.6,77029.65,0.0,0.99574,0.0,0.76508]
[1779670753183,67.6,77031.45,0.0,0.99575,0.0,0.76422]
[1779670756205,67.6,77044.02,0.0,0.99578,0.0,0.75824]
[1779670757212,67.6,77047.85,0.0,0.9958,0.0,0.75643]
[1779670759226,67.6,77049.02,0.0,0.9958,0.0,0.75588]
[1779670759974,67.6,77049.02,0.0,0.9958,0.0,0.75588]
[1779670760638,67.6,77049.09,0.0,0.9958,0.0,0.75584]
[1779670762247,67.6,77050.37,0.0,0.9958,0.0,0.75524]
[1779670763971,67.6,77051.03,0.0,0.9958,0.0,0.75493]
[1779670764605,67.6,77051.03,0.0,0.9958,0.0,0.75493]
[1779670764727,67.6,77051.03,0.0,0.9958,0.0,0.75493]
[1779670764753,67.6,77051.21,0.0,0.99581,0.0,0.75484]
[1779670767282,67.6,77049.72,0.0,0.9958,0.0,0.75555]
[1779670768289,67.6,77051.38,0.0,0.99581,0.0,0.75476]
[1779670768958,67.6,77051.38,0.0,0.99581,0.0,0.75476]
[1779670768976,67.6,77051.38,0.0,0.99581,0.0,0.75476]
[1779670769015,67.6,77051.38,0.0,0.99581,0.0,0.75476]
[1779670769296,67.6,77051.39,0.0,0.99581,0.0,0.75476]
[1779670771970,67.6,77050.61,0.0,0.99581,0.0,0.75423]
[1779670772318,67.6,77051.13,0.0,0.99581,0.0,0.75399]
[1779670773055,67.6,77051.13,0.0,0.99581,0.0,0.75399]
[1779670773220,67.6,77051.13,0.0,0.99581,0.0,0.75399]
[1779670775339,67.6,77052.72,0.0,0.99581,0.0,0.75324]
[1779670781688,67.6,77053.25,0.0,0.99582,0.0,0.75299]
[1779670781782,67.6,77057.48,0.0,0.99583,0.0,0.751]
[1779670782768,67.6,77059.94,0.0,0.99584,0.0,0.74984]
[1779670783272,67.6,77059.94,0.0,0.99584,0.0,0.74984]
[1779670783474,67.6,77059.94,0.0,0.99584,0.0,0.74984]
[1779670783976,67.6,77059.23,0.0,0.99583,0.0,0.75017]
[1779670784404,67.6,77059.55,0.0,0.99584,0.0,0.75002]
[1779670789439,67.6,77059.79,0.0,0.99584,0.0,0.74991]
[1779670790844,67.6,77059.84,0.0,0.99584,0.0,0.74989]
[1779670790974,67.6,77059.84,0.0,0.99584,0.0,0.74989]
[1779670793468,67.6,77067.43,0.0,0.99586,0.0,0.74633]
[1779670796290,67.6,77067.24,0.0,0.99586,0.0,0.74642]
[1779670796473,67.6,77067.24,0.0,0.99586,0.0,0.74642]
[1779670797443,67.6,77067.34,0.0,0.99586,0.0,0.74637]
[1779670797471,67.6,77067.34,0.0,0.99586,0.0,0.74637]
[1779670797646,67.6,77067.5,0.0,0.99586,0.0,0.7463]
[1779670801524,67.6,77083.49,0.0,0.99591,0.0,0.73885]
[1779670802531,67.6,77091.37,0.0,0.99593,0.0,0.73521]
[1779670803538,67.6,77101.86,0.0,0.99596,0.0,0.73038]
[1779670804545,67.6,77110.0,0.0,0.99598,0.0,0.72665]
[1779670806558,67.6,77117.17,0.0,0.996,0.0,0.72338]
[1779670808573,67.6,77113.63,0.0,0.99599,0.0,0.72499]
[1779670809580,67.6,77106.21,0.0,0.99597,0.0,0.72838]
[1779670813608,67.6,77105.98,0.0,0.99597,0.0,0.72849]
[1779670814616,67.6,77099.53,0.0,0.99595,0.0,0.73145]
[1779670818646,67.6,77094.99,0.0,0.99594,0.0,0.73354]
[1779670819697,67.6,77094.99,0.0,0.99594,0.0,0.73354]
[1779670819725,67.6,77094.99,0.0,0.99594,0.0,0.73354]
[1779670825728,67.6,77083.9,0.0,0.99591,0.0,0.73866]
[1779670826710,67.6,77072.03,0.0,0.99587,0.0,0.74418]
[1779670827716,67.6,77072.68,0.0,0.99587,0.0,0.74388]
[1779670831481,67.6,77074.53,0.0,0.99588,0.0,0.74302]
[1779670831723,67.6,77074.53,0.0,0.99588,0.0,0.74302]
[1779670833758,67.6,77066.73,0.0,0.99586,0.0,0.74577]
[1779670834773,67.6,77050.09,0.0,0.99581,0.0,0.75359]
[1779670835780,67.6,77041.45,0.0,0.99579,0.0,0.75767]
[1779670837794,67.6,77038.59,0.0,0.99578,0.0,0.75903]
[1779670839808,67.6,77041.76,0.0,0.99579,0.0,0.75752]
[1779670842829,67.6,77046.23,0.0,0.9958,0.0,0.75541]
[1779670844843,67.6,77049.3,0.0,0.99581,0.0,0.75396]
[1779670846856,67.6,77049.77,0.0,0.99581,0.0,0.75374]
[1779670846971,67.6,77051.01,0.0,0.99581,0.0,0.75315]
[1779670851186,67.6,77051.93,0.0,0.99582,0.0,0.75272]
[1779670851221,67.6,77051.93,0.0,0.99582,0.0,0.75272]
[1779670851892,67.6,77055.89,0.0,0.99583,0.0,0.75085]
[1779670855123,67.6,77057.62,0.0,0.99583,0.0,0.75004]
[1779670855221,67.6,77057.62,0.0,0.99583,0.0,0.75004]
[1779670855663,67.6,77057.49,0.0,0.99583,0.0,0.7501]
[1779670858428,67.6,77057.62,0.0,0.99583,0.0,0.75004]
[1779670858471,67.6,77057.62,0.0,0.99583,0.0,0.75004]
[1779670862586,67.6,77057.21,0.0,0.99583,0.0,0.75023]
[1779670862974,67.6,77042.88,0.0,0.99579,0.0,0.75699]
[1779670863979,67.6,77034.94,0.0,0.99577,0.0,0.76076]
[1779670867508,67.6,77033.7,0.0,0.99576,0.0,0.76135]
[1779670867721,67.6,77033.7,0.0,0.99576,0.0,0.76135]
[1779670867790,67.6,77033.07,0.0,0.99576,0.0,0.76165]
[1779670872036,67.6,77037.13,0.0,0.99577,0.0,0.75972]
[1779670877071,67.6,77034.71,0.0,0.99577,0.0,0.76087]
[1779670882106,67.6,77034.87,0.0,0.99577,0.0,0.76079]
[1779670887141,67.6,77024.55,0.0,0.99573,0.0,0.76572]
[1779670888148,67.6,77014.85,0.0,0.9957,0.0,0.77037]
[1779670889155,67.6,77014.58,0.0,0.9957,0.0,0.7705]
[1779670891169,67.6,77002.01,0.0,0.99567,0.0,0.77565]
[1779670892176,67.6,77002.36,0.0,0.99567,0.0,0.77548]
[1779670894884,67.6,77005.55,0.0,0.99568,0.0,0.77394]
[1779670895560,67.6,77005.55,0.0,0.99568,0.0,0.77394]
[1779670898972,67.6,77008.07,0.0,0.99569,0.0,0.77273]
[1779670900233,67.6,77012.34,0.0,0.9957,0.0,0.77067]
[1779670903254,67.6,77002.95,0.0,0.99567,0.0,0.7752]
[1779670904260,67.6,77002.76,0.0,0.99567,0.0,0.77529]
[1779670907604,67.6,77003.0,0.0,0.99567,0.0,0.77517]
[1779670907722,67.6,77003.0,0.0,0.99567,0.0,0.77517]
[1779670907779,67.6,77003.0,0.0,0.99567,0.0,0.77517]
[1779670907823,67.6,77001.92,0.0,0.99567,0.0,0.7757]
[1779670907973,67.6,77001.92,0.0,0.99567,0.0,0.7757]
[1779670911456,67.6,76995.3,0.0,0.99565,0.0,0.7789]
[1779670912113,67.6,76995.3,0.0,0.99565,0.0,0.7789]
[1779670912356,67.6,76942.31,0.0,0.99548,0.0,0.80501]
[1779670913362,67.6,76952.55,0.0,0.99552,0.0,0.7999]
[1779670914369,67.6,76954.72,0.0,0.99552,0.0,0.79883]
[1779670915264,67.6,76954.72,0.0,0.99552,0.0,0.79883]
[1779670918397,67.6,76942.33,0.0,0.99548,0.0,0.805]
[1779670919404,67.6,76941.86,0.0,0.99548,0.0,0.80523]
[1779670920412,67.6,76934.74,0.0,0.99546,0.0,0.8088]
[1779670921419,67.6,76940.74,0.0,0.99548,0.0,0.80579]
[1779670922426,67.6,76947.32,0.0,0.9955,0.0,0.80251]
[1779670926454,67.6,76943.77,0.0,0.99549,0.0,0.80428]
[1779670927462,67.6,76954.47,0.0,0.99552,0.0,0.79895]
[1779670928469,67.6,76957.01,0.0,0.99553,0.0,0.79769]
[1779670933504,67.6,76959.36,0.0,0.99554,0.0,0.79653]
[1779670934511,67.6,76964.8,0.0,0.99555,0.0,0.79384]
[1779670935815,67.6,76964.8,0.0,0.99555,0.0,0.79384]
[1779670935893,67.6,76964.8,0.0,0.99555,0.0,0.79384]
[1779670935973,67.6,76964.8,0.0,0.99555,0.0,0.79384]
[1779670935850,67.6,76961.99,0.0,0.99555,0.0,0.79522]
[1779670941561,67.6,76961.13,0.0,0.99554,0.0,0.79565]
[1779670944582,67.6,76966.46,0.0,0.99556,0.0,0.79302]
[1779670946596,67.6,76970.13,0.0,0.99557,0.0,0.79121]
[1779670948604,67.6,76972.55,0.0,0.99558,0.0,0.79002]
[1779670948670,67.6,76972.55,0.0,0.99558,0.0,0.79002]
[1779670948725,67.6,76972.55,0.0,0.99558,0.0,0.79002]
[1779670948826,67.6,76974.02,0.0,0.99558,0.0,0.7893]
[1779670950624,67.6,76977.35,0.0,0.99559,0.0,0.78766]
[1779670954753,67.6,76979.6,0.0,0.99561,0.0,0.78564]
[1779670954879,67.6,76979.6,0.0,0.99561,0.0,0.78564]
[1779670954974,67.6,76979.6,0.0,0.99561,0.0,0.78564]
[1779670954981,67.6,76979.55,0.0,0.99561,0.0,0.78566]
[1779670957674,67.6,76983.42,0.0,0.99562,0.0,0.78377]
[1779670959715,67.6,76989.06,0.0,0.99564,0.0,0.78102]
[1779670962736,67.6,76977.05,0.0,0.9956,0.0,0.78689]
[1779670963743,67.6,76977.03,0.0,0.9956,0.0,0.7869]
[1779670965193,67.6,76977.1,0.0,0.9956,0.0,0.78686]
[1779670965225,67.6,76977.1,0.0,0.9956,0.0,0.78686]
[1779670965303,67.6,76977.1,0.0,0.9956,0.0,0.78686]
[1779670965476,67.6,76977.1,0.0,0.9956,0.0,0.78686]
[1779670965757,67.6,76977.61,0.0,0.9956,0.0,0.78661]
[1779670967771,67.6,76994.44,0.0,0.99565,0.0,0.77841]
[1779670968778,67.6,76996.11,0.0,0.99566,0.0,0.7776]
[1779670970260,67.6,76995.54,0.0,0.99566,0.0,0.77787]
[1779670970471,67.6,76995.54,0.0,0.99566,0.0,0.77787]
[1779670970702,67.6,76995.54,0.0,0.99566,0.0,0.77787]
[1779670970727,67.6,76995.54,0.0,0.99566,0.0,0.77787]
[1779670970825,67.6,76995.54,0.0,0.99566,0.0,0.77787]
[1779670974820,67.6,76998.67,0.0,0.99567,0.0,0.77636]
[1779670977841,67.6,77005.2,0.0,0.99569,0.0,0.7732]
[1779670978848,67.6,77008.74,0.0,0.9957,0.0,0.77149]
[1779670981159,67.6,77009.9,0.0,0.9957,0.0,0.77094]
[1779670981223,67.6,77009.9,0.0,0.9957,0.0,0.77094]
[1779670981772,67.6,77009.9,0.0,0.9957,0.0,0.77094]
[1779670981989,67.6,77009.9,0.0,0.9957,0.0,0.77094]
[1779670982019,67.6,77010.14,0.0,0.9957,0.0,0.77082]
[1779670985898,67.6,77004.3,0.0,0.99568,0.0,0.77363]
[1779670988306,67.6,77003.93,0.0,0.99568,0.0,0.77381]
[1779670988475,67.6,77003.93,0.0,0.99568,0.0,0.77381]
[1779670988606,67.6,77003.93,0.0,0.99568,0.0,0.77381]
[1779670988731,67.6,77003.93,0.0,0.99568,0.0,0.77381]
[1779670988918,67.6,77003.49,0.0,0.99568,0.0,0.77403]
[1779670990933,67.6,77006.66,0.0,0.99569,0.0,0.7725]
[1779670992951,67.6,77013.45,0.0,0.99571,0.0,0.76923]
[1779670993958,67.6,77016.35,0.0,0.99572,0.0,0.76784]
[1779670994887,67.6,77016.35,0.0,0.99572,0.0,0.76784]
[1779670994982,67.6,77016.35,0.0,0.99572,0.0,0.76784]
[1779670994965,67.6,77015.86,0.0,0.99572,0.0,0.76807]
[1779670995972,67.6,77038.79,0.0,0.99579,0.0,0.75714]
[1779670996979,67.6,77040.89,0.0,0.99579,0.0,0.75615]
[1779671002018,67.6,77039.51,0.0,0.99579,0.0,0.7568]
[1779671002380,67.6,77039.51,0.0,0.99579,0.0,0.7568]
[1779671002477,67.6,77039.51,0.0,0.99579,0.0,0.7568]
[1779671005042,67.6,77061.21,0.0,0.99585,0.0,0.74658]
[1779671006049,67.6,77066.71,0.0,0.99587,0.0,0.74401]
[1779671007061,67.6,77064.42,0.0,0.99586,0.0,0.74508]
[1779671009072,67.6,77061.22,0.0,0.99585,0.0,0.74658]
[1779671014107,67.6,77058.56,0.0,0.99585,0.0,0.74694]
[1779671016121,67.6,77055.82,0.0,0.99584,0.0,0.74822]
[1779671018814,67.6,77054.31,0.0,0.99584,0.0,0.74893]
[1779671018979,67.6,77054.31,0.0,0.99584,0.0,0.74893]
[1779671019023,67.6,77053.84,0.0,0.99584,0.0,0.74915]
[1779671019428,67.6,77053.84,0.0,0.99584,0.0,0.74915]
[1779671019489,67.6,77053.84,0.0,0.99584,0.0,0.74915]
[1779671020157,67.6,77073.42,0.0,0.9959,0.0,0.74001]
[1779671021164,67.6,77074.21,0.0,0.9959,0.0,0.73964]
[1779671024448,67.6,77077.72,0.0,0.99591,0.0,0.73801]
[1779671025709,67.6,77077.72,0.0,0.99591,0.0,0.73801]
[1779671025725,67.6,77077.72,0.0,0.99591,0.0,0.73801]
[1779671025808,67.6,77079.31,0.0,0.99591,0.0,0.73727]
[1779671026226,67.6,77079.31,0.0,0.99591,0.0,0.73727]
[1779671026471,67.6,77079.31,0.0,0.99591,0.0,0.73727]
[1779671029220,67.6,77073.69,0.0,0.9959,0.0,0.73988]
[1779671031276,67.6,77073.63,0.0,0.9959,0.0,0.73991]
[1779671031473,67.6,77073.63,0.0,0.9959,0.0,0.73991]
[1779671031757,67.6,77073.63,0.0,0.9959,0.0,0.73991]
[1779671031973,67.6,77073.63,0.0,0.9959,0.0,0.73991]
[1779671031984,67.6,77073.41,0.0,0.9959,0.0,0.74001]
[1779671034704,67.6,77072.75,0.0,0.99589,0.0,0.74032]
[1779671034780,67.6,77071.97,0.0,0.99589,0.0,0.74068]
[1779671035269,67.6,77028.03,0.0,0.99576,0.0,0.76135]
[1779671036276,67.6,77024.1,0.0,0.99575,0.0,0.76323]
[1779671038271,67.6,77023.74,0.0,0.99575,0.0,0.7634]
[1779671038290,67.6,77026.75,0.0,0.99576,0.0,0.76196]
[1779671039297,67.6,77033.04,0.0,0.99577,0.0,0.75897]
[1779671043327,67.6,77029.07,0.0,0.99576,0.0,0.76086]
[1779671048362,67.6,77029.67,0.0,0.99576,0.0,0.76057]
[1779671049369,67.6,77045.15,0.0,0.99581,0.0,0.75324]
[1779671050376,67.6,77044.58,0.0,0.99581,0.0,0.75351]
[1779671051383,67.6,77047.27,0.0,0.99582,0.0,0.75224]
[1779671053769,67.6,77045.32,0.0,0.99581,0.0,0.75316]
[1779671053977,67.6,77045.32,0.0,0.99581,0.0,0.75316]
[1779671053978,67.6,77045.84,0.0,0.99581,0.0,0.75291]
[1779671054306,67.6,77045.84,0.0,0.99581,0.0,0.75291]
[1779671054475,67.6,77045.84,0.0,0.99581,0.0,0.75291]
[1779671059439,67.6,77039.88,0.0,0.9958,0.0,0.75573]
[1779671060843,67.6,77039.88,0.0,0.9958,0.0,0.75573]
[1779671060977,67.6,77039.88,0.0,0.9958,0.0,0.75573]
[1779671061075,67.6,77039.81,0.0,0.9958,0.0,0.75576]
[1779671061304,67.6,77039.81,0.0,0.9958,0.0,0.75576]
[1779671061476,67.6,77039.81,0.0,0.9958,0.0,0.75576]
[1779671065572,67.6,77038.37,0.0,0.99579,0.0,0.75644]
[1779671065643,67.6,77006.35,0.0,0.99569,0.0,0.77174]
[1779671066488,67.6,77010.46,0.0,0.99571,0.0,0.76976]
[1779671067495,67.6,77013.15,0.0,0.99571,0.0,0.76847]
[1779671068917,67.6,77013.15,0.0,0.99571,0.0,0.76847]
[1779671068955,67.6,77013.08,0.0,0.99571,0.0,0.7685]
[1779671072530,67.6,77019.25,0.0,0.99574,0.0,0.76464]
[1779671073537,67.6,77016.33,0.0,0.99573,0.0,0.76604]
[1779671077565,67.6,77021.2,0.0,0.99574,0.0,0.76371]
[1779671079579,67.6,77010.01,0.0,0.99571,0.0,0.76907]
[1779671080586,67.6,77009.2,0.0,0.99571,0.0,0.76946]
[1779671081744,67.6,77009.2,0.0,0.99571,0.0,0.76946]
[1779671081975,67.6,77009.2,0.0,0.99571,0.0,0.76946]
[1779671081982,67.6,77009.37,0.0,0.99571,0.0,0.76938]
[1779671082176,67.6,77009.37,0.0,0.99571,0.0,0.76938]
[1779671082226,67.6,77009.37,0.0,0.99571,0.0,0.76938]
[1779671085624,67.6,77002.77,0.0,0.99569,0.0,0.77255]
[1779671088660,67.6,77005.74,0.0,0.9957,0.0,0.77112]
[1779671090961,67.6,77006.21,0.0,0.9957,0.0,0.7709]
[1779671090974,67.6,77006.21,0.0,0.9957,0.0,0.7709]
[1779671091075,67.6,77006.02,0.0,0.9957,0.0,0.77099]
[1779671091269,67.6,77006.02,0.0,0.9957,0.0,0.77099]
[1779671091478,67.6,77006.02,0.0,0.9957,0.0,0.77099]
[1779671092977,67.6,77007.12,0.0,0.9957,0.0,0.77046]
[1779671093075,67.6,77006.0,0.0,0.9957,0.0,0.771]
[1779671097617,67.6,77005.83,0.0,0.9957,0.0,0.77108]
[1779671097724,67.6,77005.83,0.0,0.9957,0.0,0.77108]
[1779671097824,67.6,77006.21,0.0,0.9957,0.0,0.7709]
[1779671098535,67.6,77006.21,0.0,0.9957,0.0,0.7709]
[1779671098728,67.6,77006.21,0.0,0.9957,0.0,0.7709]
[1779671101751,67.6,77009.17,0.0,0.99571,0.0,0.76947]
[1779671103766,67.6,77006.26,0.0,0.9957,0.0,0.77087]
[1779671104430,67.6,77006.26,0.0,0.9957,0.0,0.77087]
[1779671104474,67.6,77006.26,0.0,0.9957,0.0,0.77087]
[1779671104878,67.6,77006.26,0.0,0.9957,0.0,0.77087]
[1779671104978,67.6,77006.26,0.0,0.9957,0.0,0.77087]
[1779671105078,67.6,77003.26,0.0,0.99569,0.0,0.77232]
[1779671110816,67.6,77003.58,0.0,0.99569,0.0,0.77216]
[1779671112830,67.6,77008.25,0.0,0.9957,0.0,0.76991]
[1779671115546,67.6,77010.48,0.0,0.99571,0.0,0.76884]
[1779671115720,67.6,77010.48,0.0,0.99571,0.0,0.76884]
[1779671115851,67.6,77009.74,0.0,0.99571,0.0,0.7692]
[1779671117081,67.6,77009.74,0.0,0.99571,0.0,0.7692]
[1779671117225,67.6,77010.03,0.0,0.99571,0.0,0.76906]
[1779671119879,67.6,77012.35,0.0,0.99572,0.0,0.76795]
[1779671120886,67.6,77016.7,0.0,0.99573,0.0,0.76586]
[1779671121893,67.6,77019.44,0.0,0.99574,0.0,0.76455]
[1779671123282,67.6,77021.35,0.0,0.99574,0.0,0.76364]
[1779671123479,67.6,77021.35,0.0,0.99574,0.0,0.76364]
[1779671124143,67.6,77021.35,0.0,0.99574,0.0,0.76364]
[1779671123907,67.6,77021.68,0.0,0.99575,0.0,0.76348]
[1779671124229,67.6,77021.68,0.0,0.99575,0.0,0.76348]
[1779671129948,67.6,77021.79,0.0,0.99575,0.0,0.76343]
[1779671131963,67.6,77027.15,0.0,0.99577,0.0,0.75997]
[1779671132970,67.6,77029.43,0.0,0.99577,0.0,0.75889]
[1779671133383,67.6,77029.43,0.0,0.99577,0.0,0.75889]
[1779671133474,67.6,77029.43,0.0,0.99577,0.0,0.75889]
[1779671133977,67.6,77029.6,0.0,0.99577,0.0,0.75881]
[1779671134253,67.6,77029.6,0.0,0.99577,0.0,0.75881]
[1779671134475,67.6,77029.6,0.0,0.99577,0.0,0.75881]
[1779671140020,67.6,77032.16,0.0,0.99578,0.0,0.75759]
[1779671144049,67.6,77022.85,0.0,0.99575,0.0,0.76202]
[1779671145057,67.6,77025.35,0.0,0.99576,0.0,0.76083]
[1779671146064,67.6,77024.97,0.0,0.99576,0.0,0.76101]
[1779671146977,67.6,77024.97,0.0,0.99576,0.0,0.76101]
[1779671147224,67.6,77024.97,0.0,0.99576,0.0,0.76101]
[1779671147174,67.6,77026.38,0.0,0.99576,0.0,0.76034]
[1779671147970,67.6,77026.38,0.0,0.99576,0.0,0.76034]
[1779671148226,67.6,77026.38,0.0,0.99576,0.0,0.76034]
[1779671148184,67.6,77025.54,0.0,0.99576,0.0,0.76074]
[1779671153765,67.6,77024.2,0.0,0.99576,0.0,0.76138]
[1779671153973,67.6,77024.2,0.0,0.99576,0.0,0.76138]
[1779671154096,67.6,77024.2,0.0,0.99576,0.0,0.76138]
[1779671154222,67.6,77024.2,0.0,0.99576,0.0,0.76138]
[1779671154198,67.6,77021.94,0.0,0.99575,0.0,0.76245]
[1779671160162,67.6,77017.03,0.0,0.99574,0.0,0.7648]
[1779671161169,67.6,77022.36,0.0,0.99575,0.0,0.76225]
[1779671161500,67.6,77022.36,0.0,0.99575,0.0,0.76225]
[1779671161723,67.6,77022.36,0.0,0.99575,0.0,0.76225]
[1779671162176,67.6,77023.05,0.0,0.99575,0.0,0.76193]
[1779671162441,67.6,77023.05,0.0,0.99575,0.0,0.76193]
[1779671162474,67.6,77023.05,0.0,0.99575,0.0,0.76193]
[1779671168219,67.6,77022.47,0.0,0.99575,0.0,0.7622]
[1779671173254,67.6,77021.18,0.0,0.99575,0.0,0.76282]
[1779671178918,67.6,77021.05,0.0,0.99575,0.0,0.76288]
[1779671178979,67.6,77021.05,0.0,0.99575,0.0,0.76288]
[1779671179073,67.6,77021.05,0.0,0.99575,0.0,0.76288]
[1779671179512,67.6,77021.05,0.0,0.99575,0.0,0.76288]
[1779671179724,67.6,77021.05,0.0,0.99575,0.0,0.76288]
[1779671180303,67.6,77023.13,0.0,0.99575,0.0,0.76189]
[1779671185338,67.6,77024.87,0.0,0.99576,0.0,0.76106]
[1779671186885,67.6,77024.87,0.0,0.99576,0.0,0.76106]
[1779671186973,67.6,77024.87,0.0,0.99576,0.0,0.76106]
[1779671186986,67.6,77024.87,0.0,0.99576,0.0,0.76106]
[1779671187354,67.6,77024.87,0.0,0.99576,0.0,0.76106]
[1779671187473,67.6,77024.87,0.0,0.99576,0.0,0.76106]
[1779671193394,67.6,77024.28,0.0,0.99576,0.0,0.76044]
[1779671195151,67.6,77024.28,0.0,0.99576,0.0,0.76044]
[1779671195222,67.6,77024.28,0.0,0.99576,0.0,0.76044]
[1779671195250,67.6,77030.17,0.0,0.99578,0.0,0.75764]
[1779671196081,67.6,77030.17,0.0,0.99578,0.0,0.75764]
[1779671196221,67.6,77030.17,0.0,0.99578,0.0,0.75764]
[1779671196416,67.6,77033.03,0.0,0.99579,0.0,0.75629]
[1779671200210,67.6,77032.17,0.0,0.99579,0.0,0.75669]
[1779671200223,67.6,77032.17,0.0,0.99579,0.0,0.75669]
[1779671199440,67.6,77024.98,0.0,0.99577,0.0,0.76011]
[1779671200447,67.6,77026.55,0.0,0.99577,0.0,0.75936]
[1779671205482,67.6,77027.06,0.0,0.99577,0.0,0.75912]
[1779671207496,67.6,77029.3,0.0,0.99578,0.0,0.75805]
[1779671209531,67.6,77030.63,0.0,0.99578,0.0,0.75742]
[1779671209723,67.6,77030.63,0.0,0.99578,0.0,0.75742]
[1779671209736,67.6,77031.61,0.0,0.99579,0.0,0.75696]
[1779671210395,67.6,77031.61,0.0,0.99579,0.0,0.75696]
[1779671210474,67.6,77031.61,0.0,0.99579,0.0,0.75696]
[1779671212532,67.6,77028.22,0.0,0.99578,0.0,0.75857]
[1779671215982,67.6,77027.16,0.0,0.99577,0.0,0.75907]
[1779671216010,67.6,77027.16,0.0,0.99577,0.0,0.75907]
[1779671216025,67.6,77020.02,0.0,0.99575,0.0,0.76247]
[1779671216561,67.6,77011.54,0.0,0.99572,0.0,0.76652]
[1779671217807,67.6,77011.54,0.0,0.99572,0.0,0.76652]
[1779671217974,67.6,77011.54,0.0,0.99572,0.0,0.76652]
[1779671221941,67.6,77011.33,0.0,0.99572,0.0,0.76662]
[1779671221972,67.6,77011.33,0.0,0.99572,0.0,0.76662]
[1779671222043,67.6,77014.35,0.0,0.99573,0.0,0.76518]
[1779671223419,67.6,77013.87,0.0,0.99573,0.0,0.76541]
[1779671223471,67.6,77013.87,0.0,0.99573,0.0,0.76541]
[1779671225931,67.6,77013.59,0.0,0.99573,0.0,0.76554]
[1779671226631,67.6,77016.13,0.0,0.99574,0.0,0.76433]
[1779671228278,67.6,77016.13,0.0,0.99574,0.0,0.76433]
[1779671227638,67.6,77018.23,0.0,0.99574,0.0,0.76332]
[1779671228477,67.6,77018.23,0.0,0.99574,0.0,0.76332]
[1779671230660,67.6,77028.38,0.0,0.99578,0.0,0.75849]
[1779671231607,67.6,77028.38,0.0,0.99578,0.0,0.75849]
[1779671231724,67.6,77028.38,0.0,0.99578,0.0,0.75849]
[1779671231822,67.6,77030.95,0.0,0.99578,0.0,0.75727]
[1779671232673,67.6,77034.28,0.0,0.99579,0.0,0.75569]
[1779671237708,67.6,77035.01,0.0,0.9958,0.0,0.75535]
[1779671238695,67.6,77035.01,0.0,0.9958,0.0,0.75535]
[1779671239790,67.6,77035.53,0.0,0.9958,0.0,0.7551]
[1779671239975,67.6,77035.53,0.0,0.9958,0.0,0.7551]
[1779671240971,67.6,77035.53,0.0,0.9958,0.0,0.7551]
[1779671241032,67.6,77035.09,0.0,0.9958,0.0,0.75531]
[1779671247214,67.6,77035.12,0.0,0.9958,0.0,0.7553]
[1779671247225,67.6,77035.12,0.0,0.9958,0.0,0.7553]
[1779671252813,67.6,77035.12,0.0,0.9958,0.0,0.7544]
[1779671254600,67.6,77032.29,0.0,0.99579,0.0,0.75574]
[1779671254723,67.6,77032.29,0.0,0.99579,0.0,0.75574]
[1779671257007,67.6,77032.05,0.0,0.99579,0.0,0.75585]
[1779671257221,67.6,77032.05,0.0,0.99579,0.0,0.75585]
[1779671257322,67.6,77032.15,0.0,0.99579,0.0,0.75581]
[1779671260096,67.6,77033.02,0.0,0.99579,0.0,0.75539]
[1779671260196,67.6,77033.02,0.0,0.99579,0.0,0.75539]
[1779671260289,67.6,77036.13,0.0,0.9958,0.0,0.75392]
[1779671260869,67.6,77045.84,0.0,0.99583,0.0,0.74935]
[1779671261876,67.6,77047.61,0.0,0.99584,0.0,0.74852]
[1779671265327,67.6,77048.22,0.0,0.99584,0.0,0.74823]
[1779671265474,67.6,77048.02,0.0,0.99584,0.0,0.74833]
[1779671265904,67.6,77048.35,0.0,0.99584,0.0,0.74817]
[1779671269702,67.6,77050.23,0.0,0.99585,0.0,0.74729]
[1779671269725,67.6,77050.23,0.0,0.99585,0.0,0.74729]
[1779671274967,67.6,77050.63,0.0,0.99585,0.0,0.7471]
[1779671278995,67.6,77045.73,0.0,0.99583,0.0,0.7494]
[1779671279787,67.6,77045.73,0.0,0.99583,0.0,0.7494]
[1779671279970,67.6,77045.73,0.0,0.99583,0.0,0.7494]
[1779671284206,67.6,77044.99,0.0,0.99583,0.0,0.74975]
[1779671284926,67.6,77047.85,0.0,0.99584,0.0,0.74841]
[1779671284977,67.6,77047.85,0.0,0.99584,0.0,0.74841]
[1779671285038,67.6,77051.43,0.0,0.99585,0.0,0.74673]
[1779671290073,67.6,77051.32,0.0,0.99585,0.0,0.74678]
[1779671295108,67.6,77047.13,0.0,0.99584,0.0,0.74874]
[1779671300144,67.6,77050.44,0.0,0.99585,0.0,0.74719]
[1779671301150,67.6,77056.33,0.0,0.99586,0.0,0.74443]
[1779671306185,67.6,77055.27,0.0,0.99586,0.0,0.74493]
[1779671308199,67.6,77044.72,0.0,0.99583,0.0,0.74988]
[1779671310213,67.6,77045.19,0.0,0.99583,0.0,0.74965]
[1779671315248,67.6,77042.47,0.0,0.99583,0.0,0.75004]
[1779671319276,67.6,77033.95,0.0,0.9958,0.0,0.75406]
[1779671320283,67.6,77030.51,0.0,0.99579,0.0,0.75569]
[1779671322297,67.6,77021.42,0.0,0.99576,0.0,0.76]
[1779671327399,67.6,77022.1,0.0,0.99577,0.0,0.75968]
[1779671335254,67.6,77020.53,0.0,0.99576,0.0,0.76043]
[1779671335390,67.6,77026.14,0.0,0.99578,0.0,0.75776]
[1779671336978,67.6,77024.89,0.0,0.99577,0.0,0.75835]
[1779671339418,67.6,77020.17,0.0,0.99576,0.0,0.7606]
[1779671341453,67.6,77020.31,0.0,0.99576,0.0,0.76053]
[1779671341474,67.6,77020.31,0.0,0.99576,0.0,0.76053]
[1779671343446,67.6,77021.36,0.0,0.99576,0.0,0.76003]
[1779671347549,67.6,77023.6,0.0,0.99577,0.0,0.75896]
[1779671347721,67.6,77023.6,0.0,0.99577,0.0,0.75896]
[1779671347752,67.6,77027.32,0.0,0.99578,0.0,0.7572]
[1779671349488,67.6,77030.51,0.0,0.99579,0.0,0.75569]
[1779671354523,67.6,77032.49,0.0,0.9958,0.0,0.75475]
[1779671355530,67.6,77042.77,0.0,0.99583,0.0,0.7499]
[1779671357291,67.6,77042.77,0.0,0.99583,0.0,0.7499]
[1779671357358,67.6,77047.12,0.0,0.99584,0.0,0.74786]
[1779671361574,67.6,77040.71,0.0,0.99582,0.0,0.75087]
[1779671363588,67.6,77035.06,0.0,0.99581,0.0,0.75354]
[1779671365113,67.6,77035.06,0.0,0.99581,0.0,0.75354]
[1779671365223,67.6,77035.06,0.0,0.99581,0.0,0.75354]
[1779671365322,67.6,77032.14,0.0,0.9958,0.0,0.75492]
[1779671369630,67.6,77027.11,0.0,0.99578,0.0,0.7573]
[1779671370637,67.6,77022.55,0.0,0.99577,0.0,0.75946]
[1779671373658,67.6,77019.21,0.0,0.99576,0.0,0.76015]
[1779671379329,67.6,77021.26,0.0,0.99577,0.0,0.75918]
[1779671382970,67.6,77021.5,0.0,0.99577,0.0,0.75906]
[1779671384737,67.6,77025.07,0.0,0.99578,0.0,0.75737]
[1779671386751,67.6,77029.18,0.0,0.99579,0.0,0.75542]
[1779671389399,67.6,77031.12,0.0,0.9958,0.0,0.7545]
[1779671389479,67.6,77031.12,0.0,0.9958,0.0,0.7545]
[1779671389476,67.6,77030.96,0.0,0.9958,0.0,0.75458]
[1779671389656,67.6,77030.96,0.0,0.9958,0.0,0.75458]
[1779671389721,67.6,77030.96,0.0,0.9958,0.0,0.75458]
[1779671390779,67.6,77022.71,0.0,0.99577,0.0,0.75849]
[1779671391786,67.6,77018.83,0.0,0.99576,0.0,0.76033]
[1779671392793,67.6,77006.32,0.0,0.99572,0.0,0.76631]
[1779671393800,67.6,77008.87,0.0,0.99573,0.0,0.76509]
[1779671398456,67.6,77006.35,0.0,0.99572,0.0,0.7663]
[1779671398474,67.6,77006.35,0.0,0.99572,0.0,0.7663]
[1779671398459,67.6,77006.03,0.0,0.99572,0.0,0.76645]
[1779671399436,67.6,77006.03,0.0,0.99572,0.0,0.76645]
[1779671399472,67.6,77006.03,0.0,0.99572,0.0,0.76645]
[1779671400849,67.6,76995.63,0.0,0.99569,0.0,0.77145]
[1779671401870,67.6,76996.19,0.0,0.99569,0.0,0.77118]
[1779671402873,67.6,77006.65,0.0,0.99572,0.0,0.76615]
[1779671403879,67.6,77007.44,0.0,0.99573,0.0,0.76577]
[1779671407907,67.6,77011.74,0.0,0.99574,0.0,0.76372]
[1779671409605,67.6,77012.2,0.0,0.99574,0.0,0.7635]
[1779671409726,67.6,77012.2,0.0,0.99574,0.0,0.7635]
[1779671410052,67.6,77012.2,0.0,0.99574,0.0,0.7635]
[1779671410224,67.6,77012.2,0.0,0.99574,0.0,0.7635]
[1779671410239,67.6,77012.35,0.0,0.99574,0.0,0.76342]
[1779671415963,67.6,77019.65,0.0,0.99576,0.0,0.75994]
[1779671421437,67.6,77019.94,0.0,0.99576,0.0,0.75981]
[1779671421475,67.6,77019.94,0.0,0.99576,0.0,0.75981]
[1779671421538,67.6,77020.67,0.0,0.99577,0.0,0.75946]
[1779671421698,67.6,77020.67,0.0,0.99577,0.0,0.75946]
[1779671421724,67.6,77020.67,0.0,0.99577,0.0,0.75946]
[1779671427041,67.6,77022.22,0.0,0.99577,0.0,0.75872]
[1779671430062,67.6,77016.71,0.0,0.99575,0.0,0.76134]
[1779671430665,67.6,77016.71,0.0,0.99575,0.0,0.76134]
[1779671430723,67.6,77016.71,0.0,0.99575,0.0,0.76134]
[1779671431029,67.6,77016.71,0.0,0.99575,0.0,0.76134]
[1779671431222,67.6,77016.71,0.0,0.99575,0.0,0.76134]
[1779671431324,67.6,77017.11,0.0,0.99576,0.0,0.76025]
[1779671437111,67.6,77016.82,0.0,0.99576,0.0,0.76039]
[1779671442146,67.6,77016.9,0.0,0.99576,0.0,0.76035]
[1779671447182,67.6,77016.25,0.0,0.99576,0.0,0.76066]
[1779671449619,67.6,77015.9,0.0,0.99576,0.0,0.76083]
[1779671449727,67.6,77015.9,0.0,0.99576,0.0,0.76083]
[1779671449979,67.6,77015.9,0.0,0.99576,0.0,0.76083]
[1779671450223,67.6,77015.9,0.0,0.99576,0.0,0.76083]
[1779671450248,67.6,77015.83,0.0,0.99576,0.0,0.76086]
[1779671452217,67.6,77004.95,0.0,0.99572,0.0,0.76606]
[1779671453224,67.6,76997.38,0.0,0.9957,0.0,0.7697]
[1779671455239,67.6,76995.33,0.0,0.99569,0.0,0.77068]
[1779671456410,67.6,76995.33,0.0,0.99569,0.0,0.77068]
[1779671456473,67.6,76995.33,0.0,0.99569,0.0,0.77068]
[1779671456573,67.6,76994.63,0.0,0.99569,0.0,0.77102]
[1779671456891,67.6,76994.63,0.0,0.99569,0.0,0.77102]
[1779671456981,67.6,76994.63,0.0,0.99569,0.0,0.77102]
[1779671462288,67.6,76995.5,0.0,0.9957,0.0,0.7706]
[1779671467323,67.6,76994.81,0.0,0.99569,0.0,0.77093]
[1779671472358,67.6,76994.57,0.0,0.99569,0.0,0.77105]
[1779671473757,67.6,76995.55,0.0,0.9957,0.0,0.77058]
[1779671473974,67.6,76995.55,0.0,0.9957,0.0,0.77058]
[1779671474327,67.6,76995.55,0.0,0.9957,0.0,0.77058]
[1779671474473,67.6,76995.55,0.0,0.9957,0.0,0.77058]
[1779671474520,67.6,76992.69,0.0,0.99569,0.0,0.77196]
[1779671475379,67.6,76989.18,0.0,0.99568,0.0,0.77365]
[1779671478400,67.6,76984.13,0.0,0.99566,0.0,0.7761]
[1779671480414,67.6,76980.86,0.0,0.99565,0.0,0.77768]
[1779671482148,67.6,76978.25,0.0,0.99564,0.0,0.77895]
[1779671482223,67.6,76978.25,0.0,0.99564,0.0,0.77895]
[1779671482491,67.6,76978.25,0.0,0.99564,0.0,0.77895]
[1779671482593,67.6,76978.25,0.0,0.99564,0.0,0.77895]
[1779671482723,67.6,76978.25,0.0,0.99564,0.0,0.77895]
[1779671488470,67.6,76983.6,0.0,0.99566,0.0,0.77635]
[1779671489477,67.6,76988.4,0.0,0.99567,0.0,0.77403]
[1779671491830,67.6,76991.19,0.0,0.99569,0.0,0.77177]
[1779671491979,67.6,76991.19,0.0,0.99569,0.0,0.77177]
[1779671492498,67.6,76991.78,0.0,0.99569,0.0,0.77148]
[1779671492768,67.6,76991.78,0.0,0.99569,0.0,0.77148]
[1779671492974,67.6,76991.78,0.0,0.99569,0.0,0.77148]
[1779671498540,67.6,76993.64,0.0,0.99569,0.0,0.77059]
[1779671503575,67.6,76992.8,0.0,0.99569,0.0,0.77099]
[1779671503958,67.6,76992.8,0.0,0.99569,0.0,0.77099]
[1779671503975,67.6,76992.8,0.0,0.99569,0.0,0.77099]
[1779671504207,67.6,76992.8,0.0,0.99569,0.0,0.77099]
[1779671504224,67.6,76992.8,0.0,0.99569,0.0,0.77099]
[1779671504582,67.6,76992.96,0.0,0.99569,0.0,0.77092]
[1779671509617,67.6,76992.85,0.0,0.99569,0.0,0.77097]
[1779671514821,67.6,76992.5,0.0,0.99569,0.0,0.77114]
[1779671514978,67.6,76992.5,0.0,0.99569,0.0,0.77114]
[1779671515279,67.6,76992.5,0.0,0.99569,0.0,0.77114]
[1779671515476,67.6,76992.5,0.0,0.99569,0.0,0.77114]
[1779671515562,67.6,76992.89,0.0,0.99569,0.0,0.77095]
[1779671520694,67.6,76993.04,0.0,0.99569,0.0,0.77088]
[1779671522708,67.6,76995.97,0.0,0.9957,0.0,0.76947]
[1779671523846,67.6,76995.97,0.0,0.9957,0.0,0.76947]
[1779671523975,67.6,76995.97,0.0,0.9957,0.0,0.76947]
[1779671524243,67.6,76995.97,0.0,0.9957,0.0,0.76947]
[1779671524480,67.6,76995.97,0.0,0.9957,0.0,0.76947]
[1779671524537,67.6,76997.45,0.0,0.99571,0.0,0.76875]
[1779671526736,67.6,77000.16,0.0,0.99571,0.0,0.76745]
[1779671527743,67.6,77003.73,0.0,0.99573,0.0,0.76574]
[1779671530249,67.6,77004.69,0.0,0.99573,0.0,0.76528]
[1779671530472,67.6,77004.69,0.0,0.99573,0.0,0.76528]
[1779671530578,67.6,77004.53,0.0,0.99573,0.0,0.76536]
[1779671530880,67.6,77004.53,0.0,0.99573,0.0,0.76536]
[1779671530976,67.6,77004.53,0.0,0.99573,0.0,0.76536]
[1779671536807,67.6,77001.74,0.0,0.99572,0.0,0.76669]
[1779671537814,67.6,77005.0,0.0,0.99573,0.0,0.76513]
[1779671538821,67.6,77009.56,0.0,0.99574,0.0,0.76295]
[1779671541748,67.6,77010.74,0.0,0.99575,0.0,0.76239]
[1779671541974,67.6,77010.74,0.0,0.99575,0.0,0.76239]
[1779671542357,67.6,77010.74,0.0,0.99575,0.0,0.76239]
[1779671542476,67.6,77010.74,0.0,0.99575,0.0,0.76239]
[1779671542572,67.6,77010.74,0.0,0.99575,0.0,0.76239]
[1779671546877,67.6,77007.21,0.0,0.99574,0.0,0.76407]
[1779671550494,67.6,77007.55,0.0,0.99574,0.0,0.76391]
[1779671550629,67.6,77010.3,0.0,0.99575,0.0,0.7626]
[1779671550723,67.6,77010.3,0.0,0.99575,0.0,0.7626]
[1779671550905,67.6,77014.53,0.0,0.99576,0.0,0.76058]
[1779671551703,67.6,77014.53,0.0,0.99576,0.0,0.76058]
[1779671551727,67.6,77014.53,0.0,0.99576,0.0,0.76058]
[1779671555940,67.6,77009.11,0.0,0.99575,0.0,0.76226]
[1779671558961,67.6,77005.33,0.0,0.99573,0.0,0.76407]
[1779671559968,67.6,77002.35,0.0,0.99573,0.0,0.7655]
[1779671560726,67.6,77002.35,0.0,0.99573,0.0,0.7655]
[1779671560973,67.6,77002.35,0.0,0.99573,0.0,0.7655]
[1779671561633,67.6,77002.35,0.0,0.99573,0.0,0.7655]
[1779671561670,67.6,77003.28,0.0,0.99573,0.0,0.76505]
[1779671561725,67.6,77003.28,0.0,0.99573,0.0,0.76505]
[1779671563996,67.6,77020.13,0.0,0.99578,0.0,0.75702]
[1779671565009,67.6,77026.84,0.0,0.9958,0.0,0.75384]
[1779671567333,67.6,77027.29,0.0,0.9958,0.0,0.75363]
[1779671567508,67.6,77027.92,0.0,0.9958,0.0,0.75333]
[1779671568042,67.6,77027.92,0.0,0.9958,0.0,0.75333]
[1779671568139,67.6,77027.24,0.0,0.9958,0.0,0.75365]
[1779671568842,67.6,77027.24,0.0,0.9958,0.0,0.75365]
[1779671568976,67.6,77027.24,0.0,0.9958,0.0,0.75365]
[1779671572058,67.6,77023.85,0.0,0.99579,0.0,0.75526]
[1779671577092,67.6,77019.32,0.0,0.99578,0.0,0.7574]
[1779671579957,67.6,77018.9,0.0,0.99578,0.0,0.7576]
[1779671579975,67.6,77018.9,0.0,0.99578,0.0,0.7576]
[1779671580345,67.6,77018.49,0.0,0.99577,0.0,0.7578]
[1779671581251,67.6,77018.49,0.0,0.99577,0.0,0.7578]
[1779671581475,67.6,77018.49,0.0,0.99577,0.0,0.7578]
[1779671588068,67.6,77019.49,0.0,0.99578,0.0,0.75732]
[1779671588224,67.6,77019.49,0.0,0.99578,0.0,0.75732]
[1779671588326,67.6,77019.49,0.0,0.99578,0.0,0.75732]
[1779671588976,67.6,77019.49,0.0,0.99578,0.0,0.75732]
[1779671589226,67.6,77019.49,0.0,0.99578,0.0,0.75732]
[1779671595219,67.6,77020.59,0.0,0.99578,0.0,0.7568]
[1779671596925,67.6,77022.29,0.0,0.99579,0.0,0.756]
[1779671596973,67.6,77022.29,0.0,0.99579,0.0,0.756]
[1779671597232,67.6,77022.12,0.0,0.99579,0.0,0.75608]
[1779671597991,67.6,77022.12,0.0,0.99579,0.0,0.75608]
[1779671598226,67.6,77022.12,0.0,0.99579,0.0,0.75608]
[1779671603274,67.6,77021.82,0.0,0.99578,0.0,0.75622]
[1779671603869,67.6,77021.82,0.0,0.99578,0.0,0.75622]
[1779671603977,67.6,77021.82,0.0,0.99578,0.0,0.75622]
[1779671604530,67.6,77021.82,0.0,0.99578,0.0,0.75622]
[1779671604726,67.6,77021.67,0.0,0.99578,0.0,0.75629]
[1779671607302,67.6,77030.89,0.0,0.99581,0.0,0.75193]
[1779671608309,67.6,77028.33,0.0,0.9958,0.0,0.75314]
[1779671609323,67.6,77042.89,0.0,0.99585,0.0,0.74629]
[1779671610687,67.6,77042.89,0.0,0.99585,0.0,0.74629]
[1779671610722,67.6,77042.89,0.0,0.99585,0.0,0.74629]
[1779671610695,67.6,77041.17,0.0,0.99584,0.0,0.74709]
[1779671611100,67.6,77041.17,0.0,0.99584,0.0,0.74709]
[1779671611227,67.6,77041.17,0.0,0.99584,0.0,0.74709]
[1779671611338,67.6,77040.59,0.0,0.99585,0.0,0.74648]
[1779671616374,67.6,77039.86,0.0,0.99584,0.0,0.74682]
[1779671621409,67.6,77040.35,0.0,0.99585,0.0,0.74659]
[1779671626444,67.6,77039.85,0.0,0.99584,0.0,0.74682]
[1779671628777,67.6,77039.68,0.0,0.99584,0.0,0.7469]
[1779671628974,67.6,77039.68,0.0,0.99584,0.0,0.7469]
[1779671629465,67.6,77039.69,0.0,0.99584,0.0,0.7469]
[1779671629896,67.6,77039.69,0.0,0.99584,0.0,0.7469]
[1779671629977,67.6,77039.69,0.0,0.99584,0.0,0.7469]
[1779671634859,67.6,77039.28,0.0,0.99584,0.0,0.74709]
[1779671634977,67.6,77039.28,0.0,0.99584,0.0,0.74709]
[1779671635411,67.6,77039.28,0.0,0.99584,0.0,0.74709]
[1779671635472,67.6,77039.28,0.0,0.99584,0.0,0.74709]
[1779671635507,67.6,77042.14,0.0,0.99585,0.0,0.74575]
[1779671640542,67.6,77042.35,0.0,0.99585,0.0,0.74565]
[1779671643563,67.6,77040.54,0.0,0.99585,0.0,0.7465]
[1779671644572,67.6,77035.39,0.0,0.99583,0.0,0.74892]
[1779671646308,67.6,77034.92,0.0,0.99583,0.0,0.74914]
[1779671646476,67.6,77034.92,0.0,0.99583,0.0,0.74914]
[1779671646585,67.6,77029.73,0.0,0.99581,0.0,0.75158]
[1779671647592,67.6,77027.88,0.0,0.99581,0.0,0.75246]
[1779671651620,67.6,77036.2,0.0,0.99583,0.0,0.74854]
[1779671652280,67.6,77036.2,0.0,0.99583,0.0,0.74854]
[1779671652471,67.6,77036.2,0.0,0.99583,0.0,0.74854]
[1779671652627,67.6,77043.95,0.0,0.99586,0.0,0.7449]
[1779671653634,67.6,77045.96,0.0,0.99586,0.0,0.74396]
[1779671653899,67.6,77045.96,0.0,0.99586,0.0,0.74396]
[1779671653977,67.6,77045.96,0.0,0.99586,0.0,0.74396]
[1779671655648,67.6,77048.77,0.0,0.99587,0.0,0.74265]
[1779671658670,67.6,77072.86,0.0,0.99594,0.0,0.73148]
[1779671659677,67.6,77075.66,0.0,0.99595,0.0,0.73019]
[1779671664712,67.6,77076.51,0.0,0.99595,0.0,0.7298]
[1779671666281,67.6,77077.5,0.0,0.99595,0.0,0.72935]
[1779671666474,67.6,77077.5,0.0,0.99595,0.0,0.72935]
[1779671666726,67.6,77078.01,0.0,0.99596,0.0,0.72911]
[1779671672176,67.6,77078.03,0.0,0.99596,0.0,0.72911]
[1779671672222,67.6,77078.03,0.0,0.99596,0.0,0.72911]
[1779671674784,67.6,77083.69,0.0,0.99598,0.0,0.72564]
[1779671676040,67.6,77083.14,0.0,0.99598,0.0,0.72589]
[1779671676220,67.6,77083.14,0.0,0.99598,0.0,0.72589]
[1779671676798,67.6,77083.57,0.0,0.99598,0.0,0.72569]
[1779671677432,67.6,77083.57,0.0,0.99598,0.0,0.72569]
[1779671677476,67.6,77083.57,0.0,0.99598,0.0,0.72569]
[1779671677806,67.6,77085.32,0.0,0.99598,0.0,0.72489]
[1779671682840,67.6,77085.55,0.0,0.99598,0.0,0.72479]
[1779671687875,67.6,77085.44,0.0,0.99598,0.0,0.72484]
[1779671694924,67.6,77085.69,0.0,0.99598,0.0,0.72473]
[1779671696817,67.6,77085.69,0.0,0.99598,0.0,0.72473]
[1779671696971,67.6,77086.33,0.0,0.99598,0.0,0.72443]
[1779671697614,67.6,77092.02,0.0,0.996,0.0,0.72184]
[1779671698957,67.6,77096.89,0.0,0.99602,0.0,0.71962]
[1779671701284,67.6,77096.82,0.0,0.99602,0.0,0.71966]
[1779671701532,67.6,77096.82,0.0,0.99602,0.0,0.71966]
[1779671702987,67.6,77121.36,0.0,0.99608,0.0,0.70859]
[1779671703992,67.6,77129.54,0.0,0.99611,0.0,0.70493]
[1779671706644,67.6,77129.55,0.0,0.99611,0.0,0.70493]
[1779671706725,67.6,77129.55,0.0,0.99611,0.0,0.70493]
[1779671706826,67.6,77129.32,0.0,0.99611,0.0,0.70503]
[1779671708732,67.6,77129.08,0.0,0.99611,0.0,0.70513]
[1779671708812,67.6,77129.04,0.0,0.99611,0.0,0.70515]
[1779671709160,67.6,77129.04,0.0,0.99611,0.0,0.70515]
[1779671709222,67.6,77129.04,0.0,0.99611,0.0,0.70515]
[1779671710037,67.6,77125.84,0.0,0.9961,0.0,0.70658]
[1779671711044,67.6,77124.27,0.0,0.99609,0.0,0.70728]
[1779671712735,67.6,77124.27,0.0,0.99609,0.0,0.70728]
[1779671712830,67.6,77124.3,0.0,0.99609,0.0,0.70727]
[1779671714065,67.6,77122.56,0.0,0.99609,0.0,0.70805]
[1779671715544,67.6,77122.56,0.0,0.99609,0.0,0.70805]
[1779671715728,67.6,77122.56,0.0,0.99609,0.0,0.70805]
[1779671718094,67.6,77127.36,0.0,0.9961,0.0,0.7059]
[1779671719101,67.6,77128.98,0.0,0.99611,0.0,0.70518]
[1779671719979,67.6,77128.98,0.0,0.99611,0.0,0.70518]
[1779671723365,67.6,77129.07,0.0,0.99611,0.0,0.70514]
[1779671723472,67.6,77129.07,0.0,0.99611,0.0,0.70514]
[1779671730178,67.6,77129.11,0.0,0.99611,0.0,0.70512]
[1779671732192,67.6,77127.77,0.0,0.99611,0.0,0.70487]
[1779671735387,67.6,77127.9,0.0,0.99611,0.0,0.70481]
[1779671735473,67.6,77127.9,0.0,0.99611,0.0,0.70481]
[1779671742262,67.6,77127.17,0.0,0.99611,0.0,0.70513]
[1779671745093,67.6,77128.24,0.0,0.99611,0.0,0.70466]
[1779671745224,67.6,77128.24,0.0,0.99611,0.0,0.70466]
[1779671748304,67.6,77132.86,0.0,0.99612,0.0,0.7026]
[1779671749311,67.6,77134.84,0.0,0.99613,0.0,0.70172]
[1779671750080,67.6,77134.84,0.0,0.99613,0.0,0.70172]
[1779671750225,67.6,77134.84,0.0,0.99613,0.0,0.70172]
[1779671751331,67.6,77152.06,0.0,0.99618,0.0,0.69411]
[1779671753344,67.6,77151.84,0.0,0.99617,0.0,0.6942]
[1779671754351,67.6,77164.78,0.0,0.99621,0.0,0.68853]
[1779671755358,67.6,77165.72,0.0,0.99621,0.0,0.68812]
[1779671756366,67.6,77158.4,0.0,0.99619,0.0,0.69132]
[1779671759386,67.6,77149.32,0.0,0.99617,0.0,0.69531]
[1779671760393,67.6,77140.2,0.0,0.99614,0.0,0.69934]
[1779671761240,67.6,77140.2,0.0,0.99614,0.0,0.69934]
[1779671761400,67.6,77132.18,0.0,0.99612,0.0,0.7029]
[1779671764649,67.6,77131.52,0.0,0.99612,0.0,0.7032]
[1779671764722,67.6,77131.52,0.0,0.99612,0.0,0.7032]
[1779671767445,67.6,77129.66,0.0,0.99611,0.0,0.70402]
[1779671768453,67.6,77117.24,0.0,0.99608,0.0,0.70958]
[1779671769460,67.6,77116.96,0.0,0.99608,0.0,0.7097]
[1779671770467,67.6,77114.76,0.0,0.99607,0.0,0.71069]
[1779671771474,67.6,77103.86,0.0,0.99604,0.0,0.7156]
[1779671772481,67.6,77099.44,0.0,0.99603,0.0,0.7176]
[1779671775560,67.6,77099.87,0.0,0.99603,0.0,0.71741]
[1779671775724,67.6,77099.87,0.0,0.99603,0.0,0.71741]
[1779671781543,67.6,77098.63,0.0,0.99602,0.0,0.71797]
[1779671784565,67.6,77091.28,0.0,0.996,0.0,0.72131]
[1779671785573,67.6,77088.78,0.0,0.996,0.0,0.72245]
[1779671786863,67.6,77088.78,0.0,0.996,0.0,0.72245]
[1779671786922,67.6,77099.4,0.0,0.99603,0.0,0.71762]
[1779671787586,67.6,77100.61,0.0,0.99603,0.0,0.71707]
[1779671790051,67.6,77101.46,0.0,0.99603,0.0,0.71669]
[1779671790224,67.6,77101.46,0.0,0.99603,0.0,0.71669]
[1779671791613,67.6,77103.15,0.0,0.99604,0.0,0.71506]
[1779671794795,67.6,77103.5,0.0,0.99604,0.0,0.7149]
[1779671794975,67.6,77102.55,0.0,0.99604,0.0,0.71533]
[1779671796662,67.6,77121.71,0.0,0.99609,0.0,0.70672]
[1779671797661,67.6,77129.76,0.0,0.99612,0.0,0.70313]
[1779671798668,67.6,77131.12,0.0,0.99612,0.0,0.70252]
[1779671800773,67.6,77130.77,0.0,0.99612,0.0,0.70268]
[1779671800972,67.6,77131.01,0.0,0.99612,0.0,0.70257]
[1779671802696,67.6,77154.45,0.0,0.99619,0.0,0.69221]
[1779671804710,67.6,77145.78,0.0,0.99616,0.0,0.69603]
[1779671805706,67.6,77145.78,0.0,0.99616,0.0,0.69603]
[1779671805718,67.6,77142.44,0.0,0.99615,0.0,0.6975]
[1779671807731,67.6,77141.54,0.0,0.99615,0.0,0.6979]
[1779671808478,67.6,77141.54,0.0,0.99615,0.0,0.6979]
[1779671808738,67.6,77141.42,0.0,0.99615,0.0,0.69796]
[1779671810054,67.6,77141.35,0.0,0.99615,0.0,0.69799]
[1779671810225,67.6,77141.35,0.0,0.99615,0.0,0.69799]
[1779671815788,67.6,77141.03,0.0,0.99615,0.0,0.69813]
[1779671816795,67.6,77144.04,0.0,0.99616,0.0,0.6968]
[1779671817405,67.6,77144.04,0.0,0.99616,0.0,0.6968]
[1779671817473,67.6,77144.04,0.0,0.99616,0.0,0.6968]
[1779671817802,67.6,77142.82,0.0,0.99615,0.0,0.69734]
[1779671821186,67.6,77143.1,0.0,0.99615,0.0,0.69721]
[1779671821695,67.6,77143.1,0.0,0.99615,0.0,0.69721]
[1779671821723,67.6,77143.1,0.0,0.99615,0.0,0.69721]
[1779671821831,67.6,77135.19,0.0,0.99613,0.0,0.70072]
[1779671823845,67.6,77133.06,0.0,0.99613,0.0,0.70166]
[1779671824853,67.6,77127.97,0.0,0.99611,0.0,0.70393]
[1779671825468,67.6,77127.97,0.0,0.99611,0.0,0.70393]
[1779671825723,67.6,77127.97,0.0,0.99611,0.0,0.70393]
[1779671825860,67.6,77131.48,0.0,0.99612,0.0,0.70236]
[1779671830895,67.6,77131.7,0.0,0.99612,0.0,0.70227]
[1779671833004,67.6,77131.91,0.0,0.99612,0.0,0.70217]
[1779671833224,67.6,77131.91,0.0,0.99612,0.0,0.70217]
[1779671834923,67.6,77122.26,0.0,0.9961,0.0,0.70647]
[1779671835930,67.6,77120.86,0.0,0.99609,0.0,0.7071]
[1779671836928,67.6,77120.86,0.0,0.99609,0.0,0.7071]
[1779671836973,67.6,77120.86,0.0,0.99609,0.0,0.7071]
[1779671836940,67.6,77117.05,0.0,0.99608,0.0,0.70881]
[1779671837944,67.6,77114.46,0.0,0.99607,0.0,0.70997]
[1779671842840,67.6,77114.68,0.0,0.99608,0.0,0.70987]
[1779671842974,67.6,77114.68,0.0,0.99608,0.0,0.70987]
[1779671848525,67.6,77113.78,0.0,0.99607,0.0,0.71027]
[1779671848720,67.6,77113.78,0.0,0.99607,0.0,0.71027]
[1779671848751,67.6,77122.23,0.0,0.9961,0.0,0.70649]
[1779671849024,67.6,77123.9,0.0,0.9961,0.0,0.70574]
[1779671852813,67.6,77123.46,0.0,0.9961,0.0,0.70594]
[1779671853052,67.6,77126.61,0.0,0.99611,0.0,0.70368]
[1779671855066,67.6,77131.49,0.0,0.99613,0.0,0.70151]
[1779671856073,67.6,77133.0,0.0,0.99613,0.0,0.70084]
[1779671861108,67.6,77133.24,0.0,0.99613,0.0,0.70073]
[1779671866143,67.6,77134.53,0.0,0.99614,0.0,0.70016]
[1779671871178,67.6,77135.28,0.0,0.99614,0.0,0.69983]
[1779671875205,67.6,77140.31,0.0,0.99615,0.0,0.6976]
[1779671880247,67.6,77141.66,0.0,0.99616,0.0,0.697]
[1779671881268,67.6,77139.87,0.0,0.99615,0.0,0.69779]
[1779671882266,67.6,77131.95,0.0,0.99613,0.0,0.70131]
[1779671883273,67.6,77133.42,0.0,0.99613,0.0,0.70065]
[1779671884280,67.6,77121.31,0.0,0.9961,0.0,0.70605]
[1779671885286,67.6,77119.37,0.0,0.99609,0.0,0.70691]
[1779671890322,67.6,77118.79,0.0,0.99609,0.0,0.70717]
[1779671893343,67.6,77121.05,0.0,0.9961,0.0,0.70616]
[1779671897371,67.6,77116.5,0.0,0.99608,0.0,0.7082]
[1779671898378,67.6,77111.53,0.0,0.99607,0.0,0.71043]
[1779671900392,67.6,77108.91,0.0,0.99606,0.0,0.7116]
[1779671901399,67.6,77105.05,0.0,0.99605,0.0,0.71334]
[1779671904491,67.6,77105.3,0.0,0.99605,0.0,0.71323]
[1779671904582,67.6,77111.63,0.0,0.99607,0.0,0.71038]
[1779671909105,67.6,77112.44,0.0,0.99607,0.0,0.71002]
[1779671910631,67.6,77112.36,0.0,0.99607,0.0,0.71005]
[1779671910644,67.6,77106.68,0.0,0.99606,0.0,0.71261]
[1779671911476,67.6,77094.33,0.0,0.99603,0.0,0.71733]
[1779671912483,67.6,77094.96,0.0,0.99603,0.0,0.71704]
[1779671915712,67.6,77094.76,0.0,0.99603,0.0,0.71713]
[1779671915721,67.6,77094.76,0.0,0.99603,0.0,0.71713]
[1779671921079,67.6,77095.37,0.0,0.99603,0.0,0.71704]
[1779671921546,67.6,77098.72,0.0,0.99604,0.0,0.71553]
[1779671924567,67.6,77096.57,0.0,0.99603,0.0,0.7165]
[1779671925284,67.6,77096.57,0.0,0.99603,0.0,0.7165]
[1779671925472,67.6,77096.57,0.0,0.99603,0.0,0.7165]
[1779671933630,67.6,77097.15,0.0,0.99603,0.0,0.71624]
[1779671936943,67.6,77097.33,0.0,0.99603,0.0,0.71616]
[1779671936973,67.6,77097.33,0.0,0.99603,0.0,0.71616]
[1779671940682,67.6,77093.54,0.0,0.99602,0.0,0.71787]
[1779671942814,67.6,77094.15,0.0,0.99602,0.0,0.7176]
[1779671942971,67.6,77094.15,0.0,0.99602,0.0,0.7176]
[1779671947733,67.6,77084.61,0.0,0.996,0.0,0.72193]
[1779671948738,67.6,77083.81,0.0,0.996,0.0,0.7223]
[1779671951759,67.6,77086.86,0.0,0.996,0.0,0.72091]
[1779671953560,67.6,77086.62,0.0,0.996,0.0,0.72102]
[1779671953720,67.6,77086.62,0.0,0.996,0.0,0.72102]
[1779671958808,67.6,77086.93,0.0,0.996,0.0,0.72088]
[1779671963843,67.6,77085.26,0.0,0.996,0.0,0.72164]
[1779671967871,67.6,77086.64,0.0,0.996,0.0,0.72101]
[1779671968242,67.6,77086.64,0.0,0.996,0.0,0.72101]
[1779671968474,67.6,77086.64,0.0,0.996,0.0,0.72101]
[1779671971899,67.6,77091.4,0.0,0.99602,0.0,0.71798]
[1779671972906,67.6,77094.44,0.0,0.99603,0.0,0.7166]
[1779671975402,67.6,77094.2,0.0,0.99603,0.0,0.71671]
[1779671975471,67.6,77094.2,0.0,0.99603,0.0,0.71671]
[1779671980962,67.6,77093.39,0.0,0.99603,0.0,0.71708]
[1779671983983,67.6,77095.35,0.0,0.99603,0.0,0.71619]
[1779671987004,67.6,77089.29,0.0,0.99602,0.0,0.71894]
[1779671988027,67.6,77078.78,0.0,0.99599,0.0,0.72372]
[1779671989025,67.6,77077.95,0.0,0.99598,0.0,0.7241]
[1779671990607,67.6,77077.61,0.0,0.99598,0.0,0.72426]
[1779671990725,67.6,77077.61,0.0,0.99598,0.0,0.72426]
[1779671993058,67.6,77115.47,0.0,0.99609,0.0,0.70713]
[1779671994065,67.6,77115.71,0.0,0.99609,0.0,0.70703]
[1779671998765,67.6,77115.79,0.0,0.99609,0.0,0.70699]
[1779671998981,67.6,77115.79,0.0,0.99609,0.0,0.70699]
[1779672002121,67.6,77121.27,0.0,0.99611,0.0,0.70454]
[1779672002389,67.6,77121.27,0.0,0.99611,0.0,0.70454]
[1779672003128,67.6,77125.54,0.0,0.99612,0.0,0.70264]
[1779672004125,67.6,77125.54,0.0,0.99612,0.0,0.70264]
[1779672004135,67.6,77128.55,0.0,0.99613,0.0,0.7013]
[1779672006228,67.6,77128.09,0.0,0.99613,0.0,0.70151]
[1779672007155,67.6,77126.86,0.0,0.99612,0.0,0.70205]
[1779672008163,67.6,77128.21,0.0,0.99613,0.0,0.70145]
[1779672010227,67.6,77128.68,0.0,0.99613,0.0,0.70124]
[1779672010329,67.6,77129.36,0.0,0.99613,0.0,0.70094]
[1779672011836,67.6,77129.36,0.0,0.99613,0.0,0.70094]
[1779672011970,67.6,77129.36,0.0,0.99613,0.0,0.70094]
[1779672012191,67.6,77133.56,0.0,0.99614,0.0,0.69908]
[1779672014205,67.6,77135.35,0.0,0.99615,0.0,0.69829]
[1779672016122,67.6,77135.35,0.0,0.99615,0.0,0.69829]
[1779672016223,67.6,77135.89,0.0,0.99615,0.0,0.69805]
[1779672016324,67.6,77135.72,0.0,0.99615,0.0,0.69812]
[1779672017226,67.6,77138.46,0.0,0.99615,0.0,0.69691]
[1779672019240,67.6,77144.85,0.0,0.99617,0.0,0.69409]
[1779672023053,67.6,77144.41,0.0,0.99617,0.0,0.69429]
[1779672023221,67.6,77144.38,0.0,0.99617,0.0,0.6943]
[1779672025283,67.6,77146.7,0.0,0.99618,0.0,0.69328]
[1779672026222,67.6,77146.7,0.0,0.99618,0.0,0.69328]
[1779672026888,67.6,77147.6,0.0,0.99618,0.0,0.69288]
[1779672028303,67.6,77150.94,0.0,0.99619,0.0,0.69141]
[1779672030227,67.6,77151.52,0.0,0.99619,0.0,0.69116]
[1779672030317,67.6,77151.77,0.0,0.99619,0.0,0.69105]
[1779672031647,67.6,77151.77,0.0,0.99619,0.0,0.69105]
[1779672031724,67.6,77151.77,0.0,0.99619,0.0,0.69105]
[1779672032331,67.6,77146.36,0.0,0.99618,0.0,0.69258]
[1779672033338,67.6,77143.76,0.0,0.99617,0.0,0.69373]
[1779672034599,67.6,77143.76,0.0,0.99617,0.0,0.69373]
[1779672034721,67.6,77143.76,0.0,0.99617,0.0,0.69373]
[1779672034820,67.6,77142.19,0.0,0.99617,0.0,0.69442]
[1779672035352,67.6,77139.27,0.0,0.99616,0.0,0.69571]
[1779672036360,67.6,77139.27,0.0,0.99616,0.0,0.69571]
[1779672036477,67.6,77139.27,0.0,0.99616,0.0,0.69571]
[1779672041395,67.6,77137.56,0.0,0.99616,0.0,0.69646]
[1779672046397,67.6,77136.85,0.0,0.99615,0.0,0.69678]
[1779672046475,67.6,77136.85,0.0,0.99615,0.0,0.69678]
[1779672048222,67.6,77136.91,0.0,0.99615,0.0,0.69675]
[1779672047624,67.6,77132.2,0.0,0.99614,0.0,0.69883]
[1779672048445,67.6,77130.34,0.0,0.99614,0.0,0.69966]
[1779672050224,67.6,77130.34,0.0,0.99614,0.0,0.69966]
[1779672050459,67.6,77129.72,0.0,0.99613,0.0,0.69993]
[1779672051930,67.6,77129.72,0.0,0.99613,0.0,0.69993]
[1779672051978,67.6,77129.72,0.0,0.99613,0.0,0.69993]
[1779672058515,67.6,77130.27,0.0,0.99614,0.0,0.69969]
[1779672061536,67.6,77132.15,0.0,0.99614,0.0,0.69886]
[1779672062713,67.6,77132.15,0.0,0.99614,0.0,0.69886]
[1779672062720,67.6,77132.15,0.0,0.99614,0.0,0.69886]
[1779672063150,67.6,77132.41,0.0,0.99614,0.0,0.69874]
[1779672064095,67.6,77132.41,0.0,0.99614,0.0,0.69874]
[1779672064231,67.6,77132.41,0.0,0.99614,0.0,0.69874]
[1779672067123,67.6,77132.51,0.0,0.99614,0.0,0.6987]
[1779672067224,67.6,77135.49,0.0,0.99615,0.0,0.69738]
[1779672068790,67.6,77135.07,0.0,0.99615,0.0,0.69756]
[1779672068974,67.6,77135.07,0.0,0.99615,0.0,0.69756]
[1779672069056,67.6,77138.68,0.0,0.99616,0.0,0.69597]
[1779672072613,67.6,77144.21,0.0,0.99617,0.0,0.69353]
[1779672073620,67.6,77145.93,0.0,0.99618,0.0,0.69277]
[1779672075166,67.6,77145.93,0.0,0.99618,0.0,0.69277]
[1779672075223,67.6,77145.93,0.0,0.99618,0.0,0.69277]
[1779672075634,67.6,77147.2,0.0,0.99618,0.0,0.69222]
[1779672077648,67.6,77148.81,0.0,0.99619,0.0,0.69151]
[1779672082683,67.6,77148.21,0.0,0.99619,0.0,0.69177]
[1779672084697,67.6,77144.64,0.0,0.99618,0.0,0.69334]
[1779672085704,67.6,77137.0,0.0,0.99615,0.0,0.69671]
[1779672086802,67.6,77137.0,0.0,0.99615,0.0,0.69671]
[1779672086972,67.6,77137.0,0.0,0.99615,0.0,0.69671]
[1779672090738,67.6,77134.0,0.0,0.99615,0.0,0.69804]
[1779672092753,67.6,77133.04,0.0,0.99615,0.0,0.69761]
[1779672093921,67.6,77133.04,0.0,0.99615,0.0,0.69761]
[1779672093975,67.6,77133.04,0.0,0.99615,0.0,0.69761]
[1779672094767,67.6,77136.02,0.0,0.99616,0.0,0.6963]
[1779672096781,67.6,77138.64,0.0,0.99616,0.0,0.69514]
[1779672097801,67.6,77138.64,0.0,0.99616,0.0,0.69514]
[1779672097976,67.6,77138.64,0.0,0.99616,0.0,0.69514]
[1779672103830,67.6,77138.12,0.0,0.99616,0.0,0.69537]
[1779672105764,67.6,77137.66,0.0,0.99616,0.0,0.69557]
[1779672105975,67.6,77137.66,0.0,0.99616,0.0,0.69557]
[1779672108865,67.6,77135.72,0.0,0.99616,0.0,0.69643]
[1779672113899,67.6,77135.72,0.0,0.99616,0.0,0.69643]
[1779672115914,67.6,77131.99,0.0,0.99615,0.0,0.69808]
[1779672116927,67.6,77129.14,0.0,0.99614,0.0,0.69934]
[1779672117934,67.6,77121.24,0.0,0.99612,0.0,0.70285]
[1779672119486,67.6,77121.86,0.0,0.99612,0.0,0.70258]
[1779672119727,67.6,77121.86,0.0,0.99612,0.0,0.70258]
[1779672122969,67.6,77124.96,0.0,0.99613,0.0,0.7012]
[1779672123976,67.6,77129.09,0.0,0.99614,0.0,0.69936]
[1779672125998,67.6,77129.75,0.0,0.99614,0.0,0.69907]
[1779672126228,67.6,77129.75,0.0,0.99614,0.0,0.69907]
[1779672132035,67.6,77129.49,0.0,0.99614,0.0,0.69919]
[1779672137074,67.6,77135.48,0.0,0.99616,0.0,0.69654]
[1779672138082,67.6,77136.81,0.0,0.99616,0.0,0.69595]
[1779672139224,67.6,77136.81,0.0,0.99616,0.0,0.69595]
[1779672139247,67.6,77129.54,0.0,0.99614,0.0,0.69916]
[1779672139478,67.6,77129.54,0.0,0.99614,0.0,0.69916]
[1779672144714,67.6,77128.75,0.0,0.99614,0.0,0.69951]
[1779672144723,67.6,77128.75,0.0,0.99614,0.0,0.69951]
[1779672145134,67.6,77127.46,0.0,0.99613,0.0,0.70009]
[1779672146141,67.6,77125.07,0.0,0.99613,0.0,0.70115]
[1779672151176,67.6,77125.89,0.0,0.99613,0.0,0.69993]
[1779672154198,67.6,77120.31,0.0,0.99612,0.0,0.70241]
[1779672154895,67.6,77120.31,0.0,0.99612,0.0,0.70241]
[1779672154975,67.6,77120.31,0.0,0.99612,0.0,0.70241]
[1779672155205,67.6,77117.27,0.0,0.99611,0.0,0.70377]
[1779672156212,67.6,77123.16,0.0,0.99613,0.0,0.70115]
[1779672158081,67.6,77124.34,0.0,0.99613,0.0,0.70062]
[1779672158226,67.6,77124.34,0.0,0.99613,0.0,0.70062]
[1779672158311,67.6,77126.89,0.0,0.99614,0.0,0.69949]
[1779672159233,67.6,77128.99,0.0,0.99614,0.0,0.69856]
[1779672161247,67.6,77126.23,0.0,0.99613,0.0,0.69978]
[1779672162254,67.6,77128.28,0.0,0.99614,0.0,0.69887]
[1779672162981,67.6,77128.28,0.0,0.99614,0.0,0.69887]
[1779672163221,67.6,77128.28,0.0,0.99614,0.0,0.69887]
[1779672164268,67.6,77129.69,0.0,0.99614,0.0,0.69825]
[1779672167936,67.6,77129.14,0.0,0.99614,0.0,0.69849]
[1779672167972,67.6,77129.14,0.0,0.99614,0.0,0.69849]
[1779672168296,67.6,77132.87,0.0,0.99615,0.0,0.69684]
[1779672170310,67.6,77134.54,0.0,0.99616,0.0,0.6961]
[1779672171317,67.6,77135.79,0.0,0.99616,0.0,0.69555]
[1779672173043,67.6,77136.22,0.0,0.99616,0.0,0.69536]
[1779672173224,67.6,77136.22,0.0,0.99616,0.0,0.69536]
[1779672173331,67.6,77138.77,0.0,0.99617,0.0,0.69424]
[1779672174338,67.6,77140.21,0.0,0.99617,0.0,0.6936]
[1779672176352,67.6,77147.88,0.0,0.99619,0.0,0.69024]
[1779672178913,67.6,77146.96,0.0,0.99619,0.0,0.69064]
[1779672178976,67.6,77146.96,0.0,0.99619,0.0,0.69064]
[1779672184408,67.6,77146.99,0.0,0.99619,0.0,0.69063]
[1779672185603,67.6,77146.99,0.0,0.99619,0.0,0.69063]
[1779672185722,67.6,77146.99,0.0,0.99619,0.0,0.69063]
[1779672186422,67.6,77148.25,0.0,0.9962,0.0,0.69007]
[1779672191299,67.6,77147.75,0.0,0.99619,0.0,0.69029]
[1779672191477,67.6,77147.65,0.0,0.99619,0.0,0.69034]
[1779672193471,67.6,77145.43,0.0,0.99619,0.0,0.69131]
[1779672196888,67.6,77145.8,0.0,0.99619,0.0,0.69115]
[1779672196971,67.6,77145.8,0.0,0.99619,0.0,0.69115]
[1779672197072,67.6,77148.5,0.0,0.9962,0.0,0.68996]
[1779672197499,67.6,77150.6,0.0,0.9962,0.0,0.68904]
[1779672200520,67.6,77148.83,0.0,0.9962,0.0,0.68982]
[1779672203656,67.6,77148.68,0.0,0.9962,0.0,0.68988]
[1779672203728,67.6,77148.68,0.0,0.9962,0.0,0.68988]
[1779672204548,67.6,77147.16,0.0,0.99619,0.0,0.69055]
[1779672207666,67.6,77148.25,0.0,0.9962,0.0,0.69007]
[1779672207723,67.6,77148.25,0.0,0.9962,0.0,0.69007]
[1779672207825,67.6,77141.02,0.0,0.99618,0.0,0.69325]
[1779672209583,67.6,77139.15,0.0,0.99617,0.0,0.69407]
[1779672211121,67.6,77139.15,0.0,0.99617,0.0,0.69407]
[1779672211223,67.6,77139.15,0.0,0.99617,0.0,0.69407]
[1779672211324,67.6,77141.57,0.0,0.99618,0.0,0.69216]
[1779672212604,67.6,77143.11,0.0,0.99619,0.0,0.69149]
[1779672219653,67.6,77142.09,0.0,0.99618,0.0,0.69193]
[1779672221966,67.6,77141.62,0.0,0.99618,0.0,0.69214]
[1779672222236,67.6,77141.62,0.0,0.99618,0.0,0.69214]
[1779672222337,67.6,77137.07,0.0,0.99617,0.0,0.69414]
[1779672227709,67.6,77137.46,0.0,0.99617,0.0,0.69397]
[1779672228715,67.6,77140.7,0.0,0.99618,0.0,0.69255]
[1779672229723,67.6,77141.9,0.0,0.99618,0.0,0.69202]
[1779672230748,67.6,77141.9,0.0,0.99618,0.0,0.69202]
[1779672230973,67.6,77141.9,0.0,0.99618,0.0,0.69202]
[1779672237779,67.6,77138.07,0.0,0.99617,0.0,0.6937]
[1779672240507,67.6,77138.85,0.0,0.99617,0.0,0.69336]
[1779672240724,67.6,77138.85,0.0,0.99617,0.0,0.69336]
[1779672240800,67.6,77142.88,0.0,0.99618,0.0,0.69159]
[1779672243821,67.6,77145.61,0.0,0.99619,0.0,0.69039]
[1779672248196,67.6,77146.31,0.0,0.99619,0.0,0.69008]
[1779672248222,67.6,77146.31,0.0,0.99619,0.0,0.69008]
[1779672248297,67.6,77149.53,0.0,0.9962,0.0,0.68867]
[1779672248856,67.6,77151.24,0.0,0.99621,0.0,0.68792]
[1779672253892,67.6,77151.95,0.0,0.99621,0.0,0.68761]
[1779672256128,67.6,77152.2,0.0,0.99621,0.0,0.68751]
[1779672256223,67.6,77152.2,0.0,0.99621,0.0,0.68751]
[1779672256913,67.6,77155.5,0.0,0.99622,0.0,0.68606]
[1779672260235,67.6,77156.48,0.0,0.99622,0.0,0.68564]
[1779672260274,67.6,77149.5,0.0,0.9962,0.0,0.68869]
[1779672260472,67.6,77149.5,0.0,0.9962,0.0,0.68869]
[1779672260941,67.6,77147.14,0.0,0.9962,0.0,0.68972]
[1779672264968,67.6,77148.4,0.0,0.9962,0.0,0.68917]
[1779672267990,67.6,77149.71,0.0,0.9962,0.0,0.68859]
[1779672270008,67.6,77151.0,0.0,0.99621,0.0,0.68803]
[1779672270676,67.6,77151.0,0.0,0.99621,0.0,0.68803]
[1779672270721,67.6,77151.0,0.0,0.99621,0.0,0.68803]
[1779672271011,67.6,77154.78,0.0,0.99622,0.0,0.68554]
[1779672275760,67.6,77154.64,0.0,0.99622,0.0,0.6856]
[1779672275973,67.6,77154.64,0.0,0.99622,0.0,0.6856]
[1779672276061,67.6,77148.42,0.0,0.9962,0.0,0.68832]
[1779672278077,67.6,77145.3,0.0,0.9962,0.0,0.68969]
[1779672279437,67.6,77140.75,0.0,0.99618,0.0,0.69168]
[1779672279745,67.6,77140.75,0.0,0.99618,0.0,0.69168]
[1779672280224,67.6,77140.75,0.0,0.99618,0.0,0.69168]
[1779672281098,67.6,77137.8,0.0,0.99618,0.0,0.69298]
[1779672282862,67.6,77137.8,0.0,0.99618,0.0,0.69298]
[1779672283111,67.6,77133.94,0.0,0.99616,0.0,0.69468]
[1779672285126,67.6,77135.85,0.0,0.99617,0.0,0.69384]
[1779672286133,67.6,77150.6,0.0,0.99621,0.0,0.68737]
[1779672287140,67.6,77150.87,0.0,0.99621,0.0,0.68725]
[1779672290161,67.6,77152.16,0.0,0.99621,0.0,0.68668]
[1779672295196,67.6,77152.22,0.0,0.99621,0.0,0.68666]
[1779672301238,67.6,77154.74,0.0,0.99622,0.0,0.68556]
[1779672302245,67.6,77157.18,0.0,0.99623,0.0,0.6845]
[1779672305266,67.6,77158.52,0.0,0.99623,0.0,0.68391]
[1779672306273,67.6,77160.35,0.0,0.99624,0.0,0.68312]
[1779672308288,67.6,77161.65,0.0,0.99624,0.0,0.68255]
[1779672313222,67.6,77161.04,0.0,0.99624,0.0,0.68282]
[1779672313323,67.6,77151.27,0.0,0.99621,0.0,0.68707]
[1779672314223,67.6,77151.27,0.0,0.99621,0.0,0.68707]
[1779672314330,67.6,77146.77,0.0,0.9962,0.0,0.68904]
[1779672315337,67.6,77144.99,0.0,0.9962,0.0,0.68982]
[1779672320373,67.6,77144.95,0.0,0.9962,0.0,0.68984]
[1779672324656,67.6,77144.03,0.0,0.99619,0.0,0.69024]
[1779672324721,67.6,77144.03,0.0,0.99619,0.0,0.69024]
[1779672325408,67.6,77144.75,0.0,0.99619,0.0,0.68993]
[1779672329436,67.6,77129.18,0.0,0.99615,0.0,0.69678]
[1779672330443,67.6,77129.46,0.0,0.99615,0.0,0.69666]
[1779672331450,67.6,77126.4,0.0,0.99615,0.0,0.69716]
[1779672332457,67.6,77111.94,0.0,0.99611,0.0,0.70359]
[1779672333464,67.6,77110.93,0.0,0.9961,0.0,0.70404]
[1779672338499,67.6,77108.28,0.0,0.9961,0.0,0.70522]
[1779672340222,67.6,77108.97,0.0,0.9961,0.0,0.70491]
[1779672340513,67.6,77108.95,0.0,0.9961,0.0,0.70492]
[1779672342224,67.6,77108.95,0.0,0.9961,0.0,0.70492]
[1779672342325,67.6,77108.95,0.0,0.9961,0.0,0.70492]
[1779672344378,67.6,77108.95,0.0,0.9961,0.0,0.70492]
[1779672344411,67.6,77107.65,0.0,0.9961,0.0,0.7055]
[1779672348222,67.6,77107.21,0.0,0.99609,0.0,0.7057]
[1779672348301,67.6,77108.92,0.0,0.9961,0.0,0.70493]
[1779672353604,67.6,77109.26,0.0,0.9961,0.0,0.70478]
[1779672354989,67.6,77109.26,0.0,0.9961,0.0,0.70478]
[1779672355221,67.6,77109.26,0.0,0.9961,0.0,0.70478]
[1779672355322,67.6,77109.63,0.0,0.9961,0.0,0.70462]
[1779672356625,67.6,77111.21,0.0,0.99611,0.0,0.70391]
[1779672358604,67.6,77110.32,0.0,0.9961,0.0,0.70431]
[1779672358622,67.6,77110.32,0.0,0.9961,0.0,0.70431]
[1779672358639,67.6,77107.9,0.0,0.9961,0.0,0.70539]
[1779672361660,67.6,77112.89,0.0,0.99611,0.0,0.70316]
[1779672363069,67.6,77112.89,0.0,0.99611,0.0,0.70316]
[1779672363224,67.6,77112.89,0.0,0.99611,0.0,0.70316]
[1779672368709,67.6,77112.88,0.0,0.99611,0.0,0.70317]
[1779672374307,67.6,77112.94,0.0,0.99611,0.0,0.70314]
[1779672374793,67.6,77118.62,0.0,0.99613,0.0,0.70061]
[1779672375758,67.6,77116.63,0.0,0.99612,0.0,0.7015]
[1779672377493,67.6,77116.63,0.0,0.99612,0.0,0.7015]
[1779672377723,67.6,77116.67,0.0,0.99612,0.0,0.70148]
[1779672378221,67.6,77116.67,0.0,0.99612,0.0,0.70148]
[1779672378322,67.6,77116.97,0.0,0.99612,0.0,0.70135]
[1779672380793,67.6,77123.19,0.0,0.99614,0.0,0.69858]
[1779672383137,67.6,77123.63,0.0,0.99614,0.0,0.69839]
[1779672383228,67.6,77123.63,0.0,0.99614,0.0,0.69839]
[1779672388849,67.6,77122.96,0.0,0.99614,0.0,0.69869]
[1779672394808,67.6,77123.2,0.0,0.99614,0.0,0.69773]
[1779672394816,67.6,77123.2,0.0,0.99614,0.0,0.69773]
[1779672394976,67.6,77123.2,0.0,0.99614,0.0,0.69773]
[1779672395076,67.6,77123.29,0.0,0.99614,0.0,0.69769]
[1779672400932,67.6,77121.28,0.0,0.99614,0.0,0.69858]
[1779672400974,67.6,77121.28,0.0,0.99614,0.0,0.69858]
[1779672400983,67.6,77121.28,0.0,0.99614,0.0,0.69858]
[1779672401222,67.6,77121.28,0.0,0.99614,0.0,0.69858]
[1779672401323,67.6,77121.34,0.0,0.99614,0.0,0.69856]
[1779672402948,67.6,77117.35,0.0,0.99613,0.0,0.70033]
[1779672404308,67.6,77117.35,0.0,0.99613,0.0,0.70033]
[1779672404475,67.6,77117.35,0.0,0.99613,0.0,0.70033]
[1779672406976,67.6,77112.6,0.0,0.99611,0.0,0.70244]
[1779672408990,67.6,77109.68,0.0,0.99611,0.0,0.70374]
[1779672410160,67.6,77109.68,0.0,0.99611,0.0,0.70374]
[1779672410225,67.6,77109.68,0.0,0.99611,0.0,0.70374]
[1779672410266,67.6,77109.68,0.0,0.99611,0.0,0.70374]
[1779672410472,67.6,77109.68,0.0,0.99611,0.0,0.70374]
[1779672410535,67.6,77109.52,0.0,0.99611,0.0,0.70381]
[1779672412011,67.6,77106.61,0.0,0.9961,0.0,0.70511]
[1779672415193,67.6,77107.51,0.0,0.9961,0.0,0.70471]
[1779672415223,67.6,77107.51,0.0,0.9961,0.0,0.70471]
[1779672420068,67.6,77111.32,0.0,0.99611,0.0,0.70301]
[1779672421097,67.6,77111.32,0.0,0.99611,0.0,0.70301]
[1779672421228,67.6,77111.32,0.0,0.99611,0.0,0.70301]
[1779672421396,67.6,77111.32,0.0,0.99611,0.0,0.70301]
[1779672421472,67.6,77111.32,0.0,0.99611,0.0,0.70301]
[1779672421497,67.6,77114.2,0.0,0.99612,0.0,0.70173]
[1779672426592,67.6,77114.1,0.0,0.99612,0.0,0.70177]
[1779672426725,67.6,77113.48,0.0,0.99612,0.0,0.70205]
[1779672436180,67.6,77113.75,0.0,0.99612,0.0,0.70193]
[1779672439631,67.6,77114.26,0.0,0.99612,0.0,0.7017]
[1779672439730,67.6,77114.26,0.0,0.99612,0.0,0.7017]
[1779672439871,67.6,77114.26,0.0,0.99612,0.0,0.7017]
[1779672439979,67.6,77114.26,0.0,0.99612,0.0,0.7017]
[1779672440079,67.6,77114.26,0.0,0.99612,0.0,0.7017]
[1779672446252,67.6,77114.33,0.0,0.99612,0.0,0.70167]
[1779672450395,67.6,77112.78,0.0,0.99611,0.0,0.70236]
[1779672450473,67.6,77112.78,0.0,0.99611,0.0,0.70236]
[1779672455317,67.6,77120.7,0.0,0.99614,0.0,0.69799]
[1779672456590,67.6,77120.7,0.0,0.99614,0.0,0.69799]
[1779672456727,67.6,77120.85,0.0,0.99614,0.0,0.69792]
[1779672456832,67.6,77120.85,0.0,0.99614,0.0,0.69792]
[1779672456974,67.6,77120.85,0.0,0.99614,0.0,0.69792]
[1779672457331,67.6,77120.71,0.0,0.99614,0.0,0.69799]
[1779672462366,67.6,77120.0,0.0,0.99614,0.0,0.6983]
[1779672463373,67.6,77113.86,0.0,0.99612,0.0,0.70103]
[1779672465652,67.6,77113.96,0.0,0.99612,0.0,0.70098]
[1779672465387,67.6,77110.48,0.0,0.99611,0.0,0.70253]
[1779672465724,67.6,77110.48,0.0,0.99611,0.0,0.70253]
[1779672469415,67.6,77101.77,0.0,0.99609,0.0,0.70642]
[1779672470965,67.6,77101.61,0.0,0.99609,0.0,0.70649]
[1779672470976,67.6,77101.61,0.0,0.99609,0.0,0.70649]
[1779672471414,67.6,77101.61,0.0,0.99609,0.0,0.70649]
[1779672471484,67.6,77101.61,0.0,0.99609,0.0,0.70649]
[1779672471515,67.6,77101.83,0.0,0.99609,0.0,0.70639]
[1779672474594,67.6,77101.64,0.0,0.99609,0.0,0.70648]
[1779672474458,67.6,77075.11,0.0,0.99601,0.0,0.71845]
[1779672476471,67.6,77075.77,0.0,0.99601,0.0,0.71815]
[1779672477722,67.6,77076.05,0.0,0.99602,0.0,0.71802]
[1779672484527,67.6,77074.14,0.0,0.99601,0.0,0.71889]
[1779672488837,67.6,77074.56,0.0,0.99601,0.0,0.7187]
[1779672488973,67.6,77074.56,0.0,0.99601,0.0,0.7187]
[1779672490569,67.6,77074.02,0.0,0.99601,0.0,0.71894]
[1779672493494,67.6,77074.71,0.0,0.99601,0.0,0.71863]
[1779672493727,67.6,77074.71,0.0,0.99601,0.0,0.71863]
[1779672497618,67.6,77068.01,0.0,0.99599,0.0,0.72168]
[1779672502385,67.6,77067.39,0.0,0.99599,0.0,0.72196]
[1779672502474,67.6,77067.39,0.0,0.99599,0.0,0.72196]
[1779672502952,67.6,77066.82,0.0,0.99599,0.0,0.72222]
[1779672502974,67.6,77066.82,0.0,0.99599,0.0,0.72222]
[1779672503662,67.6,77067.37,0.0,0.99599,0.0,0.72197]
[1779672508703,67.6,77066.91,0.0,0.99599,0.0,0.72218]
[1779672511833,67.6,77067.19,0.0,0.99599,0.0,0.72205]
[1779672511974,67.6,77067.19,0.0,0.99599,0.0,0.72205]
[1779672517758,67.6,77066.96,0.0,0.99599,0.0,0.72129]
[1779672518797,67.6,77066.96,0.0,0.99599,0.0,0.72129]
[1779672518977,67.6,77066.96,0.0,0.99599,0.0,0.72129]
[1779672519073,67.6,77066.96,0.0,0.99599,0.0,0.72129]
[1779672523722,67.6,77067.47,0.0,0.996,0.0,0.72105]
[1779672523973,67.6,77067.47,0.0,0.996,0.0,0.72105]
[1779672530674,67.6,77067.42,0.0,0.99599,0.0,0.72108]
[1779672530723,67.6,77066.77,0.0,0.99599,0.0,0.72137]
[1779672530959,67.6,77066.77,0.0,0.99599,0.0,0.72137]
[1779672530978,67.6,77066.77,0.0,0.99599,0.0,0.72137]
[1779672531059,67.6,77067.13,0.0,0.99599,0.0,0.72121]
[1779672536892,67.6,77066.33,0.0,0.99599,0.0,0.72157]
[1779672540197,67.6,77065.62,0.0,0.99599,0.0,0.7219]
[1779672540222,67.6,77065.62,0.0,0.99599,0.0,0.7219]
[1779672540323,67.6,77061.57,0.0,0.99598,0.0,0.72375]
[1779672540920,67.6,77055.21,0.0,0.99596,0.0,0.72666]
[1779672545955,67.6,77055.65,0.0,0.99596,0.0,0.72646]
[1779672549983,67.6,77065.56,0.0,0.99599,0.0,0.72193]
[1779672552357,67.6,77066.85,0.0,0.99599,0.0,0.72134]
[1779672552472,67.6,77066.85,0.0,0.99599,0.0,0.72134]
[1779672553512,67.6,77066.9,0.0,0.99599,0.0,0.72131]
[1779672553730,67.6,77066.9,0.0,0.99599,0.0,0.72131]
[1779672553611,67.6,77067.15,0.0,0.99599,0.0,0.7212]
[1779672554012,67.6,77070.26,0.0,0.996,0.0,0.71978]
[1779672557033,67.6,77074.01,0.0,0.99601,0.0,0.71808]
[1779672558017,67.6,77074.01,0.0,0.99601,0.0,0.71808]
[1779672558222,67.6,77074.01,0.0,0.99601,0.0,0.71808]
[1779672563536,67.6,77077.12,0.0,0.99602,0.0,0.71667]
[1779672563726,67.6,77077.12,0.0,0.99602,0.0,0.71667]
[1779672564719,67.6,77076.83,0.0,0.99602,0.0,0.7168]
[1779672564977,67.6,77076.92,0.0,0.99602,0.0,0.71676]
[1779672565089,67.6,77077.86,0.0,0.99603,0.0,0.71633]
[1779672566096,67.6,77084.95,0.0,0.99605,0.0,0.71312]
[1779672567851,67.6,77086.38,0.0,0.99605,0.0,0.71248]
[1779672567973,67.6,77086.38,0.0,0.99605,0.0,0.71248]
[1779672573145,67.6,77086.29,0.0,0.99605,0.0,0.71166]
[1779672575159,67.6,77089.29,0.0,0.99606,0.0,0.71031]
[1779672578129,67.6,77091.46,0.0,0.99607,0.0,0.70933]
[1779672578223,67.6,77091.46,0.0,0.99607,0.0,0.70933]
[1779672579521,67.6,77091.46,0.0,0.99607,0.0,0.70933]
[1779672579725,67.6,77091.46,0.0,0.99607,0.0,0.70933]
[1779672579759,67.6,77091.57,0.0,0.99607,0.0,0.70928]
[1779672583798,67.6,77089.74,0.0,0.99606,0.0,0.7101]
[1779672583977,67.6,77089.74,0.0,0.99606,0.0,0.7101]
[1779672589257,67.6,77089.49,0.0,0.99606,0.0,0.71022]
[1779672595300,67.6,77091.76,0.0,0.99607,0.0,0.7092]
[1779672597473,67.6,77092.34,0.0,0.99607,0.0,0.70894]
[1779672597728,67.6,77092.34,0.0,0.99607,0.0,0.70894]
[1779672599205,67.6,77092.36,0.0,0.99607,0.0,0.70893]
[1779672599226,67.6,77092.36,0.0,0.99607,0.0,0.70893]
[1779672599334,67.6,77090.55,0.0,0.99607,0.0,0.70974]
[1779672604369,67.6,77091.33,0.0,0.99607,0.0,0.70939]
[1779672609404,67.6,77091.67,0.0,0.99607,0.0,0.70924]
[1779672611213,67.6,77091.41,0.0,0.99607,0.0,0.70935]
[1779672611222,67.6,77091.41,0.0,0.99607,0.0,0.70935]
[1779672616453,67.6,77088.92,0.0,0.99606,0.0,0.71047]
[1779672617289,67.6,77088.92,0.0,0.99606,0.0,0.71047]
[1779672617471,67.6,77088.92,0.0,0.99606,0.0,0.71047]
[1779672618851,67.6,77086.88,0.0,0.99606,0.0,0.71139]
[1779672618975,67.6,77086.88,0.0,0.99606,0.0,0.71139]
[1779672619474,67.6,77088.63,0.0,0.99606,0.0,0.7106]
[1779672620480,67.6,77094.96,0.0,0.99608,0.0,0.70776]
[1779672622494,67.6,77103.36,0.0,0.9961,0.0,0.704]
[1779672623339,67.6,77103.36,0.0,0.9961,0.0,0.704]
[1779672623472,67.6,77103.36,0.0,0.9961,0.0,0.704]
[1779672628537,67.6,77103.9,0.0,0.9961,0.0,0.70376]
[1779672633572,67.6,77103.17,0.0,0.99611,0.0,0.70323]
[1779672634579,67.6,77100.12,0.0,0.9961,0.0,0.70459]
[1779672635586,67.6,77090.19,0.0,0.99607,0.0,0.70904]
[1779672636122,67.6,77090.19,0.0,0.99607,0.0,0.70904]
[1779672636224,67.6,77090.19,0.0,0.99607,0.0,0.70904]
[1779672636593,67.6,77086.47,0.0,0.99606,0.0,0.71072]
[1779672637600,67.6,77085.27,0.0,0.99606,0.0,0.71126]
[1779672639614,67.6,77079.09,0.0,0.99604,0.0,0.71405]
[1779672640573,67.6,77079.09,0.0,0.99604,0.0,0.71405]
[1779672640723,67.6,77079.09,0.0,0.99604,0.0,0.71405]
[1779672640782,67.6,77074.56,0.0,0.99602,0.0,0.7161]
[1779672641639,67.6,77050.29,0.0,0.99595,0.0,0.72717]
[1779672642637,67.6,77041.41,0.0,0.99593,0.0,0.73126]
[1779672643647,67.6,77040.1,0.0,0.99592,0.0,0.73186]
[1779672644655,67.6,77040.54,0.0,0.99593,0.0,0.73166]
[1779672645662,67.6,77036.99,0.0,0.99592,0.0,0.7333]
[1779672648812,67.6,77037.51,0.0,0.99592,0.0,0.73306]
[1779672648972,67.6,77037.63,0.0,0.99592,0.0,0.73301]
[1779672651424,67.6,77037.46,0.0,0.99592,0.0,0.73309]
[1779672651476,67.6,77037.46,0.0,0.99592,0.0,0.73309]
[1779672651704,67.6,77038.22,0.0,0.99592,0.0,0.73273]
[1779672656430,67.6,77037.43,0.0,0.99592,0.0,0.7331]
[1779672656472,67.6,77037.43,0.0,0.99592,0.0,0.7331]
[1779672657747,67.6,77034.37,0.0,0.99591,0.0,0.73452]
[1779672662782,67.6,77035.2,0.0,0.99591,0.0,0.73413]
[1779672663480,67.6,77035.2,0.0,0.99591,0.0,0.73413]
[1779672664807,67.6,77034.85,0.0,0.99591,0.0,0.73429]
[1779672664972,67.6,77034.71,0.0,0.99591,0.0,0.73436]
[1779672664908,67.6,77034.71,0.0,0.99591,0.0,0.73436]
[1779672670838,67.6,77034.42,0.0,0.99591,0.0,0.73449]
[1779672675873,67.6,77033.64,0.0,0.99591,0.0,0.73485]
[1779672680912,67.6,77035.92,0.0,0.99591,0.0,0.7338]
[1779672681918,67.6,77038.83,0.0,0.99592,0.0,0.73245]
[1779672684940,67.6,77041.87,0.0,0.99593,0.0,0.73105]
[1779672686954,67.6,77045.9,0.0,0.99594,0.0,0.72919]
[1779672690983,67.6,77048.71,0.0,0.99595,0.0,0.7279]
[1779672696018,67.6,77049.32,0.0,0.99596,0.0,0.72674]
[1779672701059,67.6,77049.88,0.0,0.99596,0.0,0.72648]
[1779672706096,67.6,77056.84,0.0,0.99598,0.0,0.72329]
[1779672711131,67.6,77051.35,0.0,0.99596,0.0,0.72581]
[1779672713145,67.6,77054.35,0.0,0.99597,0.0,0.72443]
[1779672719187,67.6,77055.96,0.0,0.99598,0.0,0.7237]
[1779672721201,67.6,77046.76,0.0,0.99595,0.0,0.72792]
[1779672724222,67.6,77044.94,0.0,0.99594,0.0,0.72875]
[1779672729257,67.6,77046.96,0.0,0.99595,0.0,0.72783]
[1779672733285,67.6,77050.76,0.0,0.99596,0.0,0.72608]
[1779672734293,67.6,77055.69,0.0,0.99598,0.0,0.72382]
[1779672739327,67.6,77055.17,0.0,0.99597,0.0,0.72406]
[1779672745369,67.6,77055.22,0.0,0.99597,0.0,0.72404]
[1779672750404,67.6,77055.05,0.0,0.99597,0.0,0.72411]
[1779672752418,67.6,77044.96,0.0,0.99595,0.0,0.72787]
[1779672754433,67.6,77036.8,0.0,0.99592,0.0,0.73163]
[1779672759467,67.6,77036.22,0.0,0.99592,0.0,0.7319]
[1779672765510,67.6,77036.73,0.0,0.99592,0.0,0.73166]
[1779672770545,67.6,77036.68,0.0,0.99592,0.0,0.73169]
[1779672775580,67.6,77035.22,0.0,0.99592,0.0,0.73236]
[1779672780614,67.6,77035.67,0.0,0.99592,0.0,0.73215]
[1779672785650,67.6,77035.88,0.0,0.99592,0.0,0.73205]
[1779672790685,67.6,77048.49,0.0,0.99596,0.0,0.72625]
[1779672791692,67.6,77050.5,0.0,0.99596,0.0,0.72532]
[1779672792699,67.6,77055.67,0.0,0.99598,0.0,0.72296]
[1779672794066,67.6,77055.96,0.0,0.99598,0.0,0.72282]
[1779672794361,67.6,77055.96,0.0,0.99598,0.0,0.72282]
[1779672794713,67.6,77061.99,0.0,0.996,0.0,0.72007]
[1779672795975,67.6,77061.99,0.0,0.996,0.0,0.72007]
[1779672808572,67.6,77061.25,0.0,0.996,0.0,0.72041]
[1779672808723,67.6,77061.25,0.0,0.996,0.0,0.72041]
[1779672808810,67.6,77061.9,0.0,0.996,0.0,0.72011]
[1779672811970,67.6,77061.9,0.0,0.996,0.0,0.72011]
[1779672814854,67.6,77072.04,0.0,0.99603,0.0,0.71464]
[1779672815861,67.6,77075.33,0.0,0.99604,0.0,0.71315]
[1779672816868,67.6,77083.51,0.0,0.99606,0.0,0.70947]
[1779672818882,67.6,77086.28,0.0,0.99607,0.0,0.70822]
[1779672819889,67.6,77091.42,0.0,0.99609,0.0,0.70592]
[1779672822841,67.6,77091.44,0.0,0.99609,0.0,0.70591]
[1779672822976,67.6,77091.44,0.0,0.99609,0.0,0.70591]
[1779672822910,67.6,77084.99,0.0,0.99607,0.0,0.7088]
[1779672823917,67.6,77077.11,0.0,0.99605,0.0,0.71235]
[1779672825931,67.6,77075.78,0.0,0.99604,0.0,0.71295]
[1779672828952,67.6,77080.26,0.0,0.99606,0.0,0.71093]
[1779672833987,67.6,77083.36,0.0,0.99606,0.0,0.70953]
[1779672834994,67.6,77088.25,0.0,0.99608,0.0,0.70734]
[1779672838113,67.6,77088.85,0.0,0.99608,0.0,0.70707]
[1779672838220,67.6,77088.85,0.0,0.99608,0.0,0.70707]
[1779672840031,67.6,77079.86,0.0,0.99605,0.0,0.71111]
[1779672842176,67.6,77077.35,0.0,0.99605,0.0,0.71224]
[1779672842225,67.6,77077.35,0.0,0.99605,0.0,0.71224]
[1779672842327,67.6,77075.29,0.0,0.99604,0.0,0.71317]
[1779672843094,67.6,77075.29,0.0,0.99604,0.0,0.71317]
[1779672843222,67.6,77075.29,0.0,0.99604,0.0,0.71317]
[1779672848001,67.6,77075.91,0.0,0.99604,0.0,0.71289]
[1779672848226,67.6,77075.91,0.0,0.99604,0.0,0.71289]
[1779672848791,67.6,77075.91,0.0,0.99604,0.0,0.71289]
[1779672848975,67.6,77075.91,0.0,0.99604,0.0,0.71289]
[1779672848822,67.6,77076.75,0.0,0.99605,0.0,0.71251]
[1779672854134,67.6,77076.17,0.0,0.99604,0.0,0.71277]
[1779672855679,67.6,77076.17,0.0,0.99604,0.0,0.71277]
[1779672855727,67.6,77076.17,0.0,0.99604,0.0,0.71277]
[1779672855949,67.6,77075.8,0.0,0.99604,0.0,0.71294]
[1779672857314,67.6,77075.4,0.0,0.99604,0.0,0.71312]
[1779672857470,67.6,77075.4,0.0,0.99604,0.0,0.71312]
[1779672864204,67.6,77074.63,0.0,0.99604,0.0,0.71347]
[1779672868889,67.6,77075.05,0.0,0.99604,0.0,0.71328]
[1779672868972,67.6,77075.05,0.0,0.99604,0.0,0.71328]
[1779672868990,67.6,77074.39,0.0,0.99604,0.0,0.71358]
[1779672870544,67.6,77074.45,0.0,0.99604,0.0,0.71355]
[1779672870721,67.6,77074.45,0.0,0.99604,0.0,0.71355]
[1779672875282,67.6,77071.5,0.0,0.99603,0.0,0.71402]
[1779672877211,67.6,77070.14,0.0,0.99603,0.0,0.71464]
[1779672877222,67.6,77070.14,0.0,0.99603,0.0,0.71464]
[1779672877296,67.6,77065.49,0.0,0.99602,0.0,0.71674]
[1779672878426,67.6,77065.49,0.0,0.99602,0.0,0.71674]
[1779672878482,67.6,77065.49,0.0,0.99602,0.0,0.71674]
[1779672878527,67.6,77068.46,0.0,0.99603,0.0,0.7154]
[1779672881324,67.6,77073.24,0.0,0.99604,0.0,0.71323]
[1779672883673,67.6,77074.69,0.0,0.99604,0.0,0.71258]
[1779672883720,67.6,77074.69,0.0,0.99604,0.0,0.71258]
[1779672883798,67.6,77074.69,0.0,0.99604,0.0,0.71258]
[1779672884360,67.6,77078.87,0.0,0.99606,0.0,0.71069]
[1779672886328,67.6,77080.1,0.0,0.99606,0.0,0.71014]
[1779672886382,67.6,77080.1,0.0,0.99606,0.0,0.71014]
[1779672886430,67.6,77082.95,0.0,0.99607,0.0,0.70886]
[1779672887367,67.6,77079.05,0.0,0.99606,0.0,0.71061]
[1779672888928,67.6,77079.05,0.0,0.99606,0.0,0.71061]
[1779672888974,67.6,77079.05,0.0,0.99606,0.0,0.71061]
[1779672889075,67.6,77080.79,0.0,0.99606,0.0,0.70983]
[1779672890614,67.6,77080.82,0.0,0.99606,0.0,0.70982]
[1779672890724,67.6,77080.82,0.0,0.99606,0.0,0.70982]
[1779672893409,67.6,77086.4,0.0,0.99608,0.0,0.70731]
[1779672894416,67.6,77089.3,0.0,0.99609,0.0,0.70601]
[1779672895374,67.6,77089.3,0.0,0.99609,0.0,0.70601]
[1779672895473,67.6,77089.3,0.0,0.99609,0.0,0.70601]
[1779672895476,67.6,77091.57,0.0,0.99609,0.0,0.70499]
[1779672896430,67.6,77094.72,0.0,0.9961,0.0,0.70358]
[1779672897437,67.6,77098.67,0.0,0.99611,0.0,0.70182]
[1779672898444,67.6,77102.17,0.0,0.99612,0.0,0.70026]
[1779672900458,67.6,77105.73,0.0,0.99613,0.0,0.69868]
[1779672905235,67.6,77105.79,0.0,0.99613,0.0,0.69866]
[1779672905474,67.6,77105.79,0.0,0.99613,0.0,0.69866]
[1779672907507,67.6,77112.55,0.0,0.99615,0.0,0.69566]
[1779672909520,67.6,77110.41,0.0,0.99614,0.0,0.69661]
[1779672912904,67.6,77108.72,0.0,0.99614,0.0,0.69736]
[1779672912973,67.6,77108.72,0.0,0.99614,0.0,0.69736]
[1779672913006,67.6,77109.35,0.0,0.99614,0.0,0.69708]
[1779672914584,67.6,77109.54,0.0,0.99614,0.0,0.69699]
[1779672914723,67.6,77109.54,0.0,0.99614,0.0,0.69699]
[1779672916570,67.6,77106.95,0.0,0.99614,0.0,0.69814]
[1779672918935,67.6,77107.9,0.0,0.99614,0.0,0.69772]
[1779672918975,67.6,77107.9,0.0,0.99614,0.0,0.69772]
[1779672924626,67.6,77115.29,0.0,0.99616,0.0,0.69445]
[1779672925674,67.6,77115.29,0.0,0.99616,0.0,0.69445]
[1779672925723,67.6,77115.29,0.0,0.99616,0.0,0.69445]
[1779672925796,67.6,77115.6,0.0,0.99616,0.0,0.69431]
[1779672927286,67.6,77115.08,0.0,0.99616,0.0,0.69454]
[1779672927473,67.6,77115.08,0.0,0.99616,0.0,0.69454]
[1779672932681,67.6,77113.86,0.0,0.99616,0.0,0.69423]
[1779672935587,67.6,77114.44,0.0,0.99616,0.0,0.69398]
[1779672935723,67.6,77114.44,0.0,0.99616,0.0,0.69398]
[1779672935824,67.6,77114.72,0.0,0.99616,0.0,0.69385]
[1779672937218,67.6,77115.52,0.0,0.99616,0.0,0.6935]
[1779672937473,67.6,77115.52,0.0,0.99616,0.0,0.6935]
[1779672942752,67.6,77115.46,0.0,0.99616,0.0,0.69353]
[1779672947787,67.6,77117.23,0.0,0.99617,0.0,0.69275]
[1779672948783,67.6,77117.23,0.0,0.99617,0.0,0.69275]
[1779672948979,67.6,77117.23,0.0,0.99617,0.0,0.69275]
[1779672949074,67.6,77120.0,0.0,0.99618,0.0,0.69153]
[1779672950519,67.6,77120.92,0.0,0.99618,0.0,0.69112]
[1779672950725,67.6,77120.92,0.0,0.99618,0.0,0.69112]
[1779672955844,67.6,77122.53,0.0,0.99618,0.0,0.69042]
[1779672956472,67.6,77122.53,0.0,0.99618,0.0,0.69042]
[1779672956723,67.6,77122.53,0.0,0.99618,0.0,0.69042]
[1779672956851,67.6,77123.26,0.0,0.99619,0.0,0.69009]
[1779672957671,67.6,77123.26,0.0,0.99619,0.0,0.69009]
[1779672957722,67.6,77123.26,0.0,0.99619,0.0,0.69009]
[1779672962896,67.6,77122.21,0.0,0.99618,0.0,0.69056]
[1779672963903,67.6,77127.01,0.0,0.9962,0.0,0.68845]
[1779672964826,67.6,77127.01,0.0,0.9962,0.0,0.68845]
[1779672964984,67.6,77127.01,0.0,0.9962,0.0,0.68845]
[1779672964991,67.6,77129.41,0.0,0.9962,0.0,0.6874]
[1779672966924,67.6,77124.69,0.0,0.99619,0.0,0.68947]
[1779672967931,67.6,77122.86,0.0,0.99618,0.0,0.69027]
[1779672968930,67.6,77122.86,0.0,0.99618,0.0,0.69027]
[1779672968973,67.6,77122.86,0.0,0.99618,0.0,0.69027]
[1779672969032,67.6,77119.61,0.0,0.99617,0.0,0.6917]
[1779672973296,67.6,77118.7,0.0,0.99617,0.0,0.6921]
[1779672973471,67.6,77118.7,0.0,0.99617,0.0,0.6921]
[1779672973972,67.6,77114.41,0.0,0.99616,0.0,0.69399]
[1779672975146,67.6,77114.41,0.0,0.99616,0.0,0.69399]
[1779672975224,67.6,77114.61,0.0,0.99616,0.0,0.6939]
[1779672975987,67.6,77118.05,0.0,0.99617,0.0,0.69239]
[1779672981023,67.6,77118.19,0.0,0.99617,0.0,0.69232]
[1779672982030,67.6,77114.38,0.0,0.99616,0.0,0.694]
[1779672982351,67.6,77114.38,0.0,0.99616,0.0,0.694]
[1779672982471,67.6,77114.38,0.0,0.99616,0.0,0.694]
[1779672983037,67.6,77108.99,0.0,0.99615,0.0,0.69639]
[1779672984412,67.6,77107.87,0.0,0.99614,0.0,0.69688]
[1779672984474,67.6,77107.87,0.0,0.99614,0.0,0.69688]
[1779672990086,67.6,77106.81,0.0,0.99614,0.0,0.69735]
[1779672992100,67.6,77101.72,0.0,0.99613,0.0,0.69876]
[1779672992992,67.6,77101.72,0.0,0.99613,0.0,0.69876]
[1779672993107,67.6,77100.08,0.0,0.99613,0.0,0.69949]
[1779672993221,67.6,77100.08,0.0,0.99613,0.0,0.69949]
[1779672994114,67.6,77097.2,0.0,0.99612,0.0,0.70077]
[1779672995901,67.6,77096.67,0.0,0.99612,0.0,0.70101]
[1779672995978,67.6,77096.67,0.0,0.99612,0.0,0.70101]
[1779672996128,67.6,77094.79,0.0,0.99611,0.0,0.70184]
[1779673001163,67.6,77095.11,0.0,0.99611,0.0,0.7017]
[1779673001350,67.6,77095.11,0.0,0.99611,0.0,0.7017]
[1779673003177,67.6,77093.48,0.0,0.99611,0.0,0.70243]
[1779673004184,67.6,77091.79,0.0,0.9961,0.0,0.70318]
[1779673006946,67.6,77091.68,0.0,0.9961,0.0,0.70323]
[1779673006977,67.6,77091.68,0.0,0.9961,0.0,0.70323]
[1779673010229,67.6,77088.07,0.0,0.99609,0.0,0.70484]
[1779673011234,67.6,77083.55,0.0,0.99608,0.0,0.70687]
[1779673012241,67.6,77080.94,0.0,0.99607,0.0,0.70804]
[1779673013970,67.6,77080.94,0.0,0.99607,0.0,0.70804]
[1779673014222,67.6,77081.15,0.0,0.99607,0.0,0.70795]
[1779673019293,67.6,77081.06,0.0,0.99607,0.0,0.70799]
[1779673022315,67.6,77079.31,0.0,0.99607,0.0,0.70877]
[1779673027350,67.6,77079.96,0.0,0.99607,0.0,0.70848]
[1779673030371,67.6,77068.05,0.0,0.99603,0.0,0.71385]
[1779673031377,67.6,77065.58,0.0,0.99603,0.0,0.71497]
[1779673034399,67.6,77062.44,0.0,0.99602,0.0,0.71639]
[1779673035406,67.6,77059.79,0.0,0.99601,0.0,0.7176]
[1779673039534,67.6,77059.59,0.0,0.99601,0.0,0.71769]
[1779673039720,67.6,77059.59,0.0,0.99601,0.0,0.71769]
[1779673039747,67.6,77059.45,0.0,0.99601,0.0,0.71775]
[1779673041639,67.6,77059.48,0.0,0.99601,0.0,0.71774]
[1779673041724,67.6,77059.48,0.0,0.99601,0.0,0.71774]
[1779673047491,67.6,77059.16,0.0,0.99601,0.0,0.71788]
[1779673050988,67.6,77061.45,0.0,0.99602,0.0,0.71684]
[1779673051972,67.6,77061.45,0.0,0.99602,0.0,0.71684]
[1779673052221,67.6,77064.52,0.0,0.99603,0.0,0.71459]
[1779673053669,67.6,77065.25,0.0,0.99603,0.0,0.71425]
[1779673053723,67.6,77065.25,0.0,0.99603,0.0,0.71425]
[1779673055971,67.6,77065.48,0.0,0.99603,0.0,0.71415]
[1779673056073,67.6,77067.97,0.0,0.99604,0.0,0.71302]
[1779673057973,67.6,77068.85,0.0,0.99604,0.0,0.71263]
[1779673058222,67.6,77068.85,0.0,0.99604,0.0,0.71263]
[1779673058040,67.6,77073.81,0.0,0.99606,0.0,0.71039]
[1779673061972,67.6,77074.7,0.0,0.99606,0.0,0.70999]
[1779673061996,67.6,77074.9,0.0,0.99606,0.0,0.7099]
[1779673062311,67.6,77074.9,0.0,0.99606,0.0,0.7099]
[1779673062475,67.6,77074.9,0.0,0.99606,0.0,0.7099]
[1779673065616,67.6,77071.47,0.0,0.99605,0.0,0.71144]
[1779673066623,67.6,77067.72,0.0,0.99604,0.0,0.71314]
[1779673068138,67.6,77067.72,0.0,0.99604,0.0,0.71314]
[1779673068225,67.6,77067.72,0.0,0.99604,0.0,0.71314]
[1779673069644,67.6,77074.26,0.0,0.99606,0.0,0.71019]
[1779673071255,67.6,77074.26,0.0,0.99606,0.0,0.71019]
[1779673071473,67.6,77075.84,0.0,0.99606,0.0,0.70947]
[1779673071852,67.6,77076.0,0.0,0.99606,0.0,0.7094]
[1779673074679,67.6,77069.78,0.0,0.99604,0.0,0.71221]
[1779673075693,67.6,77065.61,0.0,0.99603,0.0,0.71409]
[1779673076824,67.6,77065.61,0.0,0.99603,0.0,0.71409]
[1779673076972,67.6,77065.61,0.0,0.99603,0.0,0.71409]
[1779673077029,67.6,77061.83,0.0,0.99602,0.0,0.7158]
[1779673080392,67.6,77060.66,0.0,0.99602,0.0,0.71634]
[1779673080448,67.6,77060.66,0.0,0.99602,0.0,0.71634]
[1779673080473,67.6,77060.66,0.0,0.99602,0.0,0.71634]
[1779673080728,67.6,77060.77,0.0,0.99602,0.0,0.71629]
[1779673086040,67.6,77060.3,0.0,0.99602,0.0,0.7165]
[1779673086224,67.6,77060.3,0.0,0.99602,0.0,0.7165]
[1779673087758,67.6,77060.29,0.0,0.99602,0.0,0.7165]
[1779673087971,67.6,77060.29,0.0,0.99602,0.0,0.7165]
[1779673087973,67.6,77060.29,0.0,0.99602,0.0,0.7165]
[1779673092501,67.6,77060.39,0.0,0.99602,0.0,0.71646]
[1779673092722,67.6,77060.39,0.0,0.99602,0.0,0.71646]
[1779673094826,67.6,77054.66,0.0,0.996,0.0,0.71906]
[1779673095375,67.6,77054.66,0.0,0.996,0.0,0.71906]
[1779673095475,67.6,77054.66,0.0,0.996,0.0,0.71906]
[1779673095716,67.6,77054.66,0.0,0.996,0.0,0.71906]
[1779673095727,67.6,77054.66,0.0,0.996,0.0,0.71906]
[1779673095833,67.6,77053.28,0.0,0.996,0.0,0.71969]
[1779673099643,67.6,77053.92,0.0,0.996,0.0,0.7194]
[1779673099722,67.6,77053.92,0.0,0.996,0.0,0.7194]
[1779673104896,67.6,77053.11,0.0,0.996,0.0,0.71977]
[1779673109204,67.6,77053.45,0.0,0.996,0.0,0.71961]
[1779673109223,67.6,77053.45,0.0,0.996,0.0,0.71961]
[1779673110541,67.6,77053.9,0.0,0.996,0.0,0.71941]
[1779673110726,67.6,77053.9,0.0,0.996,0.0,0.71941]
[1779673110938,67.6,77053.8,0.0,0.996,0.0,0.71945]
[1779673115991,67.6,77053.36,0.0,0.996,0.0,0.71879]
[1779673121026,67.6,77053.9,0.0,0.996,0.0,0.71854]
[1779673127068,67.6,77052.35,0.0,0.996,0.0,0.71925]
[1779673130089,67.6,77044.86,0.0,0.99598,0.0,0.72266]
[1779673131773,67.6,77042.93,0.0,0.99597,0.0,0.72355]
[1779673131976,67.6,77042.93,0.0,0.99597,0.0,0.72355]
[1779673136131,67.6,77039.14,0.0,0.99596,0.0,0.72529]
[1779673139711,67.6,77039.81,0.0,0.99596,0.0,0.72498]
[1779673139726,67.6,77039.81,0.0,0.99596,0.0,0.72498]
[1779673140159,67.6,77039.88,0.0,0.99596,0.0,0.72495]
[1779673140866,67.6,77039.88,0.0,0.99596,0.0,0.72495]
[1779673140970,67.6,77039.88,0.0,0.99596,0.0,0.72495]
[1779673145195,67.6,77044.59,0.0,0.99598,0.0,0.72279]
[1779673146833,67.6,77043.07,0.0,0.99597,0.0,0.72348]
[1779673146973,67.6,77043.07,0.0,0.99597,0.0,0.72348]
[1779673149305,67.6,77044.57,0.0,0.99598,0.0,0.7228]
[1779673149474,67.6,77043.18,0.0,0.99597,0.0,0.72343]
[1779673149686,67.6,77043.18,0.0,0.99597,0.0,0.72343]
[1779673149724,67.6,77043.18,0.0,0.99597,0.0,0.72343]
[1779673150230,67.6,77042.6,0.0,0.99597,0.0,0.7237]
[1779673152244,67.6,77032.66,0.0,0.99594,0.0,0.72826]
[1779673152754,67.6,77032.66,0.0,0.99594,0.0,0.72826]
[1779673152972,67.6,77032.66,0.0,0.99594,0.0,0.72826]
[1779673154258,67.6,77032.04,0.0,0.99594,0.0,0.72855]
[1779673157279,67.6,77037.87,0.0,0.99596,0.0,0.72587]
[1779673158285,67.6,77037.87,0.0,0.99596,0.0,0.72587]
[1779673158475,67.6,77038.06,0.0,0.99596,0.0,0.72578]
[1779673159293,67.6,77033.93,0.0,0.99595,0.0,0.72768]
[1779673159984,67.6,77033.93,0.0,0.99595,0.0,0.72768]
[1779673160223,67.6,77033.93,0.0,0.99595,0.0,0.72768]
[1779673160300,67.6,77033.18,0.0,0.99594,0.0,0.72802]
[1779673163321,67.6,77038.64,0.0,0.99596,0.0,0.72551]
[1779673163898,67.6,77038.64,0.0,0.99596,0.0,0.72551]
[1779673163975,67.6,77038.64,0.0,0.99596,0.0,0.72551]
[1779673168356,67.6,77043.6,0.0,0.99597,0.0,0.72324]
[1779673168647,67.6,77043.6,0.0,0.99597,0.0,0.72324]
[1779673168722,67.6,77043.6,0.0,0.99597,0.0,0.72324]
[1779673170353,67.6,77042.66,0.0,0.99597,0.0,0.72367]
[1779673170370,67.6,77042.96,0.0,0.99597,0.0,0.72353]
[1779673170473,67.6,77042.96,0.0,0.99597,0.0,0.72353]
[1779673176596,67.6,77043.95,0.0,0.99598,0.0,0.72221]
[1779673176722,67.6,77043.95,0.0,0.99598,0.0,0.72221]
[1779673176754,67.6,77047.81,0.0,0.99599,0.0,0.72044]
[1779673183461,67.6,77048.67,0.0,0.99599,0.0,0.72005]
[1779673188566,67.6,77049.01,0.0,0.99599,0.0,0.7199]
[1779673188724,67.6,77049.01,0.0,0.99599,0.0,0.7199]
[1779673190513,67.6,77049.26,0.0,0.99599,0.0,0.71978]
[1779673190725,67.6,77049.26,0.0,0.99599,0.0,0.71978]
[1779673190777,67.6,77049.26,0.0,0.99599,0.0,0.71978]
[1779673194133,67.6,77048.33,0.0,0.99599,0.0,0.72021]
[1779673194221,67.6,77048.33,0.0,0.99599,0.0,0.72021]
[1779673195545,67.6,77052.68,0.0,0.996,0.0,0.71822]
[1779673200580,67.6,77052.8,0.0,0.996,0.0,0.71817]
[1779673202511,67.6,77052.35,0.0,0.996,0.0,0.71838]
[1779673202720,67.6,77052.35,0.0,0.996,0.0,0.71838]
[1779673205115,67.6,77052.52,0.0,0.996,0.0,0.7183]
[1779673205227,67.6,77052.52,0.0,0.996,0.0,0.7183]
[1779673205328,67.6,77052.65,0.0,0.996,0.0,0.71824]
[1779673211658,67.6,77052.66,0.0,0.996,0.0,0.71823]
[1779673214837,67.6,77052.81,0.0,0.996,0.0,0.71817]
[1779673221729,67.6,77054.56,0.0,0.99601,0.0,0.71737]
[1779673222975,67.6,77054.56,0.0,0.99601,0.0,0.71737]
[1779673223226,67.6,77054.56,0.0,0.99601,0.0,0.71737]
[1779673223315,67.6,77053.89,0.0,0.99601,0.0,0.71767]
[1779673228778,67.6,77053.45,0.0,0.99601,0.0,0.71787]
[1779673233814,67.6,77053.3,0.0,0.99601,0.0,0.71707]
[1779673237842,67.6,77049.56,0.0,0.996,0.0,0.71878]
[1779673241871,67.6,77043.98,0.0,0.99598,0.0,0.72132]
[1779673242878,67.6,77037.4,0.0,0.99596,0.0,0.72433]
[1779673247913,67.6,77037.77,0.0,0.99597,0.0,0.72416]
[1779673250935,67.6,77030.46,0.0,0.99594,0.0,0.72752]
[1779673256185,67.6,77031.92,0.0,0.99595,0.0,0.72685]
[1779673262012,67.6,77032.01,0.0,0.99595,0.0,0.72681]
[1779673267050,67.6,77031.72,0.0,0.99595,0.0,0.72694]
[1779673272087,67.6,77020.46,0.0,0.99592,0.0,0.73214]
[1779673273103,67.6,77020.64,0.0,0.99592,0.0,0.73205]
[1779673278130,67.6,77019.58,0.0,0.99591,0.0,0.73254]
[1779673281148,67.6,77017.02,0.0,0.99591,0.0,0.73373]
[1779673282570,67.6,77017.37,0.0,0.99591,0.0,0.73357]
[1779673282726,67.6,77017.37,0.0,0.99591,0.0,0.73357]
[1779673282822,67.6,77017.37,0.0,0.99591,0.0,0.73357]
[1779673283974,67.6,77017.37,0.0,0.99591,0.0,0.73357]
[1779673288199,67.6,77021.37,0.0,0.99592,0.0,0.73171]
[1779673290841,67.6,77020.99,0.0,0.99592,0.0,0.73189]
[1779673290986,67.6,77020.99,0.0,0.99592,0.0,0.73189]
[1779673291221,67.6,77020.71,0.0,0.99592,0.0,0.73114]
[1779673291651,67.6,77020.71,0.0,0.99592,0.0,0.73114]
[1779673291724,67.6,77020.71,0.0,0.99592,0.0,0.73114]
[1779673297263,67.6,77017.11,0.0,0.99591,0.0,0.7328]
[1779673300944,67.6,77016.65,0.0,0.99591,0.0,0.73302]
[1779673300973,67.6,77016.65,0.0,0.99591,0.0,0.73302]
[1779673301334,67.6,77016.65,0.0,0.99591,0.0,0.73302]
[1779673301474,67.6,77016.65,0.0,0.99591,0.0,0.73302]
[1779673301430,67.6,77016.7,0.0,0.99591,0.0,0.73299]
[1779673303305,67.6,77019.52,0.0,0.99592,0.0,0.73169]
[1779673305781,67.6,77021.38,0.0,0.99592,0.0,0.73083]
[1779673305976,67.6,77021.38,0.0,0.99592,0.0,0.73083]
[1779673306163,67.6,77021.38,0.0,0.99592,0.0,0.73083]
[1779673306224,67.6,77021.38,0.0,0.99592,0.0,0.73083]
[1779673306328,67.6,77022.73,0.0,0.99593,0.0,0.7302]
[1779673311364,67.6,77022.43,0.0,0.99593,0.0,0.73034]
[1779673312354,67.6,77022.43,0.0,0.99593,0.0,0.73034]
[1779673312478,67.6,77022.43,0.0,0.99593,0.0,0.73034]
[1779673312455,67.6,77022.6,0.0,0.99593,0.0,0.73026]
[1779673313069,67.6,77022.6,0.0,0.99593,0.0,0.73026]
[1779673313222,67.6,77022.6,0.0,0.99593,0.0,0.73026]
[1779673318413,67.6,77022.5,0.0,0.99593,0.0,0.73031]
[1779673319688,67.6,77022.31,0.0,0.99593,0.0,0.7304]
[1779673319723,67.6,77022.31,0.0,0.99593,0.0,0.7304]
[1779673319862,67.6,77022.31,0.0,0.99593,0.0,0.7304]
[1779673319976,67.6,77022.31,0.0,0.99593,0.0,0.7304]
[1779673320072,67.6,77022.31,0.0,0.99593,0.0,0.7304]
[1779673321434,67.6,77027.62,0.0,0.99594,0.0,0.72795]
[1779673326469,67.6,77028.22,0.0,0.99594,0.0,0.72767]
[1779673326882,67.6,77028.22,0.0,0.99594,0.0,0.72767]
[1779673326978,67.6,77028.22,0.0,0.99594,0.0,0.72767]
[1779673327476,67.6,77027.99,0.0,0.99594,0.0,0.72778]
[1779673328673,67.6,77028.85,0.0,0.99594,0.0,0.72738]
[1779673328721,67.6,77028.85,0.0,0.99594,0.0,0.72738]
[1779673335532,67.6,77029.35,0.0,0.99595,0.0,0.72715]
[1779673340567,67.6,77029.81,0.0,0.99595,0.0,0.72694]
[1779673341646,67.6,77029.81,0.0,0.99595,0.0,0.72694]
[1779673341722,67.6,77029.81,0.0,0.99595,0.0,0.72694]
[1779673342223,67.6,77029.81,0.0,0.99595,0.0,0.72694]
[1779673342475,67.6,77029.81,0.0,0.99595,0.0,0.72694]
[1779673342323,67.6,77029.29,0.0,0.99595,0.0,0.72718]
[1779673347616,67.6,77028.47,0.0,0.99594,0.0,0.72756]
[1779673350204,67.6,77029.38,0.0,0.99595,0.0,0.72714]
[1779673350225,67.6,77029.38,0.0,0.99595,0.0,0.72714]
[1779673350306,67.6,77028.05,0.0,0.99594,0.0,0.72775]
[1779673350983,67.6,77028.05,0.0,0.99594,0.0,0.72775]
[1779673351224,67.6,77028.05,0.0,0.99594,0.0,0.72775]
[1779673354665,67.6,77020.69,0.0,0.99593,0.0,0.73027]
[1779673355832,67.6,77020.69,0.0,0.99593,0.0,0.73027]
[1779673355976,67.6,77020.69,0.0,0.99593,0.0,0.73027]
[1779673356072,67.6,77017.63,0.0,0.99592,0.0,0.73168]
[1779673356678,67.6,77017.63,0.0,0.99592,0.0,0.73168]
[1779673356725,67.6,77017.63,0.0,0.99592,0.0,0.73168]
[1779673361425,67.6,77016.93,0.0,0.99591,0.0,0.732]
[1779673361472,67.6,77016.93,0.0,0.99591,0.0,0.732]
[1779673361573,67.6,77019.91,0.0,0.99592,0.0,0.73063]
[1779673361714,67.6,77019.91,0.0,0.99592,0.0,0.73063]
[1779673361740,67.6,77019.91,0.0,0.99592,0.0,0.73063]
[1779673364736,67.6,77030.88,0.0,0.99596,0.0,0.72557]
[1779673365743,67.6,77036.73,0.0,0.99597,0.0,0.72289]
[1779673367212,67.6,77036.73,0.0,0.99597,0.0,0.72289]
[1779673367282,67.6,77038.36,0.0,0.99598,0.0,0.72214]
[1779673368092,67.6,77038.36,0.0,0.99598,0.0,0.72214]
[1779673368147,67.6,77041.6,0.0,0.99599,0.0,0.72066]
[1779673369555,67.6,77041.6,0.0,0.99599,0.0,0.72066]
[1779673368764,67.6,77044.01,0.0,0.99599,0.0,0.71956]
[1779673369722,67.6,77044.01,0.0,0.99599,0.0,0.71956]
[1779673374811,67.6,77044.55,0.0,0.99599,0.0,0.71932]
[1779673380492,67.6,77044.4,0.0,0.99599,0.0,0.71938]
[1779673380594,67.6,77043.85,0.0,0.99599,0.0,0.71964]
[1779673380723,67.6,77043.85,0.0,0.99599,0.0,0.71964]
[1779673381401,67.6,77043.85,0.0,0.99599,0.0,0.71964]
[1779673381475,67.6,77043.85,0.0,0.99599,0.0,0.71964]
[1779673381573,67.6,77043.97,0.0,0.99599,0.0,0.71958]
[1779673386902,67.6,77043.95,0.0,0.99599,0.0,0.71959]
[1779673391938,67.6,77047.76,0.0,0.996,0.0,0.71785]
[1779673393231,67.6,77047.76,0.0,0.996,0.0,0.71785]
[1779673393475,67.6,77047.76,0.0,0.996,0.0,0.71785]
[1779673393576,67.6,77048.12,0.0,0.99601,0.0,0.71769]
[1779673393933,67.6,77048.12,0.0,0.99601,0.0,0.71769]
[1779673393973,67.6,77048.12,0.0,0.99601,0.0,0.71769]
[1779673399995,67.6,77049.85,0.0,0.99601,0.0,0.7169]
[1779673401047,67.6,77049.85,0.0,0.99601,0.0,0.7169]
[1779673401226,67.6,77049.85,0.0,0.99601,0.0,0.7169]
[1779673401327,67.6,77049.99,0.0,0.99601,0.0,0.71684]
[1779673401864,67.6,77049.99,0.0,0.99601,0.0,0.71684]
[1779673401977,67.6,77049.99,0.0,0.99601,0.0,0.71684]
[1779673403016,67.6,77052.65,0.0,0.99602,0.0,0.71563]
[1779673404032,67.6,77056.06,0.0,0.99603,0.0,0.71409]
[1779673405030,67.6,77072.34,0.0,0.99607,0.0,0.70674]
[1779673406036,67.6,77081.59,0.0,0.9961,0.0,0.7026]
[1779673407044,67.6,77080.88,0.0,0.9961,0.0,0.70292]
[1779673410697,67.6,77080.36,0.0,0.9961,0.0,0.70315]
[1779673410725,67.6,77080.36,0.0,0.9961,0.0,0.70315]
[1779673411072,67.6,77080.01,0.0,0.9961,0.0,0.70245]
[1779673411816,67.6,77080.01,0.0,0.9961,0.0,0.70245]
[1779673411975,67.6,77080.01,0.0,0.9961,0.0,0.70245]
[1779673417114,67.6,77080.02,0.0,0.9961,0.0,0.70245]
[1779673421008,67.6,77079.91,0.0,0.9961,0.0,0.7025]
[1779673421221,67.6,77079.91,0.0,0.9961,0.0,0.7025]
[1779673421465,67.6,77074.08,0.0,0.99608,0.0,0.7051]
[1779673422150,67.6,77071.99,0.0,0.99608,0.0,0.70604]
[1779673422722,67.6,77071.99,0.0,0.99608,0.0,0.70604]
[1779673422980,67.6,77071.99,0.0,0.99608,0.0,0.70604]
[1779673423157,67.6,77069.94,0.0,0.99607,0.0,0.70696]
[1779673427977,67.6,77068.23,0.0,0.99607,0.0,0.70773]
[1779673428228,67.6,77068.23,0.0,0.99607,0.0,0.70773]
[1779673428477,67.6,77068.23,0.0,0.99607,0.0,0.70773]
[1779673428491,67.6,77069.95,0.0,0.99607,0.0,0.70696]
[1779673428733,67.6,77069.95,0.0,0.99607,0.0,0.70696]
[1779673431213,67.6,77074.27,0.0,0.99608,0.0,0.70502]
[1779673432165,67.6,77074.27,0.0,0.99608,0.0,0.70502]
[1779673432223,67.6,77074.27,0.0,0.99608,0.0,0.70502]
[1779673432256,67.6,77075.4,0.0,0.99609,0.0,0.70451]
[1779673432880,67.6,77075.4,0.0,0.99609,0.0,0.70451]
[1779673432975,67.6,77075.4,0.0,0.99609,0.0,0.70451]
[1779673437245,67.6,77077.39,0.0,0.99609,0.0,0.70362]
[1779673437472,67.6,77077.39,0.0,0.99609,0.0,0.70362]
[1779673437574,67.6,77078.23,0.0,0.9961,0.0,0.70325]
[1779673437882,67.6,77078.23,0.0,0.9961,0.0,0.70325]
[1779673437984,67.6,77078.23,0.0,0.9961,0.0,0.70325]
[1779673442644,67.6,77076.54,0.0,0.99609,0.0,0.704]
[1779673442291,67.6,77074.15,0.0,0.99608,0.0,0.70507]
[1779673442722,67.6,77074.15,0.0,0.99608,0.0,0.70507]
[1779673443299,67.6,77072.64,0.0,0.99608,0.0,0.70575]
[1779673443972,67.6,77072.64,0.0,0.99608,0.0,0.70575]
[1779673444228,67.6,77072.64,0.0,0.99608,0.0,0.70575]
[1779673444306,67.6,77070.71,0.0,0.99607,0.0,0.70662]
[1779673445313,67.6,77068.74,0.0,0.99607,0.0,0.7075]
[1779673447312,67.6,77068.51,0.0,0.99607,0.0,0.7076]
[1779673447471,67.6,77068.51,0.0,0.99607,0.0,0.7076]
[1779673447491,67.6,77080.46,0.0,0.9961,0.0,0.70225]
[1779673448334,67.6,77087.86,0.0,0.99612,0.0,0.69895]
[1779673449593,67.6,77087.86,0.0,0.99612,0.0,0.69895]
[1779673449725,67.6,77087.52,0.0,0.99612,0.0,0.6991]
[1779673455389,67.6,77088.39,0.0,0.99612,0.0,0.69872]
[1779673460417,67.6,77086.98,0.0,0.99612,0.0,0.69935]
[1779673461425,67.6,77078.53,0.0,0.9961,0.0,0.70311]
[1779673462130,67.6,77078.53,0.0,0.9961,0.0,0.70311]
[1779673462223,67.6,77078.53,0.0,0.9961,0.0,0.70311]
[1779673462433,67.6,77076.54,0.0,0.99609,0.0,0.704]
[1779673463865,67.6,77076.08,0.0,0.99609,0.0,0.70421]
[1779673463973,67.6,77076.08,0.0,0.99609,0.0,0.70421]
[1779673465454,67.6,77074.21,0.0,0.99608,0.0,0.70505]
[1779673468275,67.6,77074.54,0.0,0.99609,0.0,0.7049]
[1779673468471,67.6,77074.54,0.0,0.99609,0.0,0.7049]
[1779673468475,67.6,77082.62,0.0,0.99611,0.0,0.70129]
[1779673469481,67.6,77084.22,0.0,0.99611,0.0,0.70057]
[1779673469991,67.6,77084.22,0.0,0.99611,0.0,0.70057]
[1779673470227,67.6,77084.22,0.0,0.99611,0.0,0.70057]
[1779673472503,67.6,77082.39,0.0,0.99611,0.0,0.70053]
[1779673474672,67.6,77081.52,0.0,0.99611,0.0,0.70092]
[1779673475525,67.6,77080.19,0.0,0.99611,0.0,0.70152]
[1779673475724,67.6,77080.19,0.0,0.99611,0.0,0.70152]
[1779673475974,67.6,77080.19,0.0,0.99611,0.0,0.70152]
[1779673481791,67.6,77079.57,0.0,0.9961,0.0,0.70179]
[1779673481975,67.6,77079.57,0.0,0.9961,0.0,0.70179]
[1779673487609,67.6,77081.21,0.0,0.99611,0.0,0.70106]
[1779673488616,67.6,77088.34,0.0,0.99613,0.0,0.69789]
[1779673489625,67.6,77092.7,0.0,0.99614,0.0,0.69595]
[1779673490776,67.6,77093.62,0.0,0.99614,0.0,0.69555]
[1779673490979,67.6,77093.62,0.0,0.99614,0.0,0.69555]
[1779673492312,67.6,77093.65,0.0,0.99614,0.0,0.69553]
[1779673492654,67.6,77053.4,0.0,0.99603,0.0,0.71356]
[1779673493661,67.6,77039.09,0.0,0.99599,0.0,0.72006]
[1779673494668,67.6,77039.82,0.0,0.99599,0.0,0.71973]
[1779673495714,67.6,77039.82,0.0,0.99599,0.0,0.71973]
[1779673495744,67.6,77040.13,0.0,0.99599,0.0,0.71959]
[1779673501717,67.6,77039.86,0.0,0.99599,0.0,0.71971]
[1779673502731,67.6,77042.72,0.0,0.996,0.0,0.71841]
[1779673503733,67.6,77055.74,0.0,0.99604,0.0,0.7125]
[1779673504740,67.6,77064.56,0.0,0.99606,0.0,0.70852]
[1779673508768,67.6,77060.64,0.0,0.99605,0.0,0.71029]
[1779673509883,67.6,77060.64,0.0,0.99605,0.0,0.71029]
[1779673509775,67.6,77057.94,0.0,0.99604,0.0,0.7115]
[1779673509976,67.6,77057.94,0.0,0.99604,0.0,0.7115]
[1779673515817,67.6,77057.78,0.0,0.99604,0.0,0.71158]
[1779673519672,67.6,77058.43,0.0,0.99604,0.0,0.71128]
[1779673519729,67.6,77058.43,0.0,0.99604,0.0,0.71128]
[1779673519785,67.6,77058.43,0.0,0.99604,0.0,0.71128]
[1779673519848,67.6,77061.24,0.0,0.99605,0.0,0.71002]
[1779673520855,67.6,77064.56,0.0,0.99606,0.0,0.70852]
[1779673523876,67.6,77067.31,0.0,0.99607,0.0,0.70728]
[1779673524640,67.6,77067.31,0.0,0.99607,0.0,0.70728]
[1779673524729,67.6,77067.31,0.0,0.99607,0.0,0.70728]
[1779673530925,67.6,77066.68,0.0,0.99607,0.0,0.70757]
[1779673535960,67.6,77067.54,0.0,0.99607,0.0,0.70632]
[1779673541198,67.6,77067.68,0.0,0.99608,0.0,0.70626]
[1779673541289,67.6,77072.64,0.0,0.99609,0.0,0.70403]
[1779673542015,67.6,77085.07,0.0,0.99612,0.0,0.69849]
[1779673543797,67.6,77094.59,0.0,0.99615,0.0,0.69427]
[1779673545067,67.6,77094.88,0.0,0.99615,0.0,0.69414]
[1779673545751,67.6,77094.88,0.0,0.99615,0.0,0.69414]
[1779673545823,67.6,77094.52,0.0,0.99615,0.0,0.6943]
[1779673545973,67.6,77094.52,0.0,0.99615,0.0,0.6943]
[1779673551078,67.6,77094.81,0.0,0.99615,0.0,0.69417]
[1779673555559,67.6,77095.65,0.0,0.99615,0.0,0.6938]
[1779673555727,67.6,77095.65,0.0,0.99615,0.0,0.6938]
[1779673558511,67.6,77095.5,0.0,0.99615,0.0,0.69386]
[1779673558729,67.6,77095.5,0.0,0.99615,0.0,0.69386]
[1779673558929,67.6,77095.5,0.0,0.99615,0.0,0.69386]
[1779673564169,67.6,77095.56,0.0,0.99615,0.0,0.69384]
[1779673571218,67.6,77087.02,0.0,0.99613,0.0,0.69762]
[1779673572224,67.6,77082.97,0.0,0.99612,0.0,0.69942]
[1779673573551,67.6,77082.97,0.0,0.99612,0.0,0.69942]
[1779673573725,67.6,77082.97,0.0,0.99612,0.0,0.69942]
[1779673574238,67.6,77089.62,0.0,0.99614,0.0,0.69647]
[1779673579274,67.6,77089.43,0.0,0.99614,0.0,0.69655]
[1779673584290,67.6,77091.02,0.0,0.99614,0.0,0.69585]
[1779673584476,67.6,77091.02,0.0,0.99614,0.0,0.69585]
[1779673590577,67.6,77087.27,0.0,0.99613,0.0,0.69751]
[1779673590728,67.6,77087.27,0.0,0.99613,0.0,0.69751]
[1779673590790,67.6,77086.69,0.0,0.99613,0.0,0.69777]
[1779673591361,67.6,77091.81,0.0,0.99615,0.0,0.69465]
[1779673592417,67.6,77091.81,0.0,0.99615,0.0,0.69465]
[1779673592474,67.6,77091.81,0.0,0.99615,0.0,0.69465]
[1779673592572,67.6,77097.85,0.0,0.99616,0.0,0.69198]
[1779673596773,67.6,77095.81,0.0,0.99616,0.0,0.69288]
[1779673596974,67.6,77095.81,0.0,0.99616,0.0,0.69288]
[1779673596864,67.6,77089.7,0.0,0.99614,0.0,0.69558]
[1779673597403,67.6,77085.67,0.0,0.99613,0.0,0.69737]
[1779673601611,67.6,77083.42,0.0,0.99612,0.0,0.69837]
[1779673601722,67.6,77083.42,0.0,0.99612,0.0,0.69837]
[1779673601789,67.6,77083.87,0.0,0.99613,0.0,0.69817]
[1779673602569,67.6,77083.87,0.0,0.99613,0.0,0.69817]
[1779673602724,67.6,77083.87,0.0,0.99613,0.0,0.69817]
[1779673606324,67.6,77082.44,0.0,0.99612,0.0,0.6988]
[1779673606471,67.6,77082.44,0.0,0.99612,0.0,0.6988]
[1779673609932,67.6,77082.78,0.0,0.99612,0.0,0.69865]
[1779673609974,67.6,77082.78,0.0,0.99612,0.0,0.69865]
[1779673609936,67.6,77078.76,0.0,0.99611,0.0,0.70044]
[1779673611501,67.6,77075.53,0.0,0.9961,0.0,0.70188]
[1779673612125,67.6,77075.53,0.0,0.9961,0.0,0.70188]
[1779673612223,67.6,77075.53,0.0,0.9961,0.0,0.70188]
[1779673612507,67.6,77075.6,0.0,0.9961,0.0,0.70185]
[1779673617316,67.6,77075.12,0.0,0.9961,0.0,0.70207]
[1779673617473,67.6,77075.12,0.0,0.9961,0.0,0.70207]
[1779673622578,67.6,77080.92,0.0,0.99612,0.0,0.69948]
[1779673623488,67.6,77080.92,0.0,0.99612,0.0,0.69948]
[1779673623722,67.6,77080.92,0.0,0.99612,0.0,0.69948]
[1779673626606,67.6,77075.9,0.0,0.9961,0.0,0.70172]
[1779673627361,67.6,77075.9,0.0,0.9961,0.0,0.70172]
[1779673627474,67.6,77075.9,0.0,0.9961,0.0,0.70172]
[1779673627613,67.6,77072.94,0.0,0.99609,0.0,0.70304]
[1779673629790,67.6,77072.57,0.0,0.99609,0.0,0.70321]
[1779673629975,67.6,77072.57,0.0,0.99609,0.0,0.70321]
[1779673629871,67.6,77072.53,0.0,0.99609,0.0,0.70322]
[1779673634027,67.6,77073.53,0.0,0.9961,0.0,0.70278]
[1779673634223,67.6,77073.53,0.0,0.9961,0.0,0.70278]
[1779673639706,67.6,77074.53,0.0,0.9961,0.0,0.70233]
[1779673640568,67.6,77074.53,0.0,0.9961,0.0,0.70233]
[1779673640722,67.6,77074.53,0.0,0.9961,0.0,0.70233]
[1779673642982,67.6,77076.13,0.0,0.9961,0.0,0.70162]
[1779673643229,67.6,77076.09,0.0,0.9961,0.0,0.70163]
[1779673643728,67.6,77076.98,0.0,0.99611,0.0,0.70124]
[1779673645217,67.6,77078.82,0.0,0.99611,0.0,0.70042]
[1779673645473,67.6,77078.82,0.0,0.99611,0.0,0.70042]
[1779673650074,67.6,77081.97,0.0,0.99612,0.0,0.69901]
[1779673650222,67.6,77081.97,0.0,0.99612,0.0,0.69901]
[1779673653571,67.6,77080.5,0.0,0.99612,0.0,0.69881]
[1779673653730,67.6,77080.5,0.0,0.99612,0.0,0.69881]
[1779673653798,67.6,77080.46,0.0,0.99612,0.0,0.69883]
[1779673658833,67.6,77080.62,0.0,0.99612,0.0,0.69876]
[1779673663868,67.6,77080.61,0.0,0.99612,0.0,0.69876]
[1779673669471,67.6,77080.5,0.0,0.99612,0.0,0.69881]
[1779673669720,67.6,77080.5,0.0,0.99612,0.0,0.69881]
[1779673674945,67.6,77080.61,0.0,0.99612,0.0,0.69876]
[1779673679980,67.6,77083.15,0.0,0.99613,0.0,0.69764]
[1779673681224,67.6,77081.08,0.0,0.99612,0.0,0.69856]
[1779673681998,67.6,77074.87,0.0,0.99611,0.0,0.70132]
[1779673683004,67.6,77068.78,0.0,0.99609,0.0,0.70404]
[1779673685018,67.6,77060.04,0.0,0.99606,0.0,0.70797]
[1779673686025,67.6,77053.28,0.0,0.99604,0.0,0.71101]
[1779673687031,67.6,77047.16,0.0,0.99603,0.0,0.71378]
[1779673692067,67.6,77044.29,0.0,0.99602,0.0,0.71509]
[1779673692977,67.6,77044.29,0.0,0.99602,0.0,0.71509]
[1779673693074,67.6,77044.38,0.0,0.99602,0.0,0.71504]
[1779673693227,67.6,77044.38,0.0,0.99602,0.0,0.71504]
[1779673694076,67.6,77044.38,0.0,0.99602,0.0,0.71504]
[1779673694222,67.6,77045.66,0.0,0.99602,0.0,0.71446]
[1779673696096,67.6,77041.09,0.0,0.99601,0.0,0.71654]
[1779673698110,67.6,77037.96,0.0,0.996,0.0,0.71796]
[1779673702619,67.6,77038.63,0.0,0.996,0.0,0.71766]
[1779673702726,67.6,77038.63,0.0,0.996,0.0,0.71766]
[1779673702823,67.6,77037.05,0.0,0.996,0.0,0.71838]
[1779673704152,67.6,77040.21,0.0,0.99601,0.0,0.71694]
[1779673709188,67.6,77039.73,0.0,0.996,0.0,0.71716]
[1779673711202,67.6,77036.57,0.0,0.996,0.0,0.71773]
[1779673714045,67.6,77034.22,0.0,0.99599,0.0,0.7188]
[1779673714222,67.6,77035.14,0.0,0.996,0.0,0.71838]
[1779673715230,67.6,77038.83,0.0,0.99601,0.0,0.7167]
[1779673720265,67.6,77043.69,0.0,0.99602,0.0,0.71449]
[1779673723269,67.6,77045.55,0.0,0.99603,0.0,0.71365]
[1779673723475,67.6,77045.55,0.0,0.99603,0.0,0.71365]
[1779673723916,67.6,77045.55,0.0,0.99603,0.0,0.71365]
[1779673723973,67.6,77045.55,0.0,0.99603,0.0,0.71365]
[1779673724072,67.6,77046.19,0.0,0.99603,0.0,0.71336]
[1779673725302,67.6,77041.28,0.0,0.99601,0.0,0.71558]
[1779673726309,67.6,77037.69,0.0,0.996,0.0,0.71722]
[1779673728323,67.6,77042.15,0.0,0.99602,0.0,0.71519]
[1779673730419,67.6,77042.65,0.0,0.99602,0.0,0.71496]
[1779673730470,67.6,77042.65,0.0,0.99602,0.0,0.71496]
[1779673730548,67.6,77042.94,0.0,0.99602,0.0,0.71483]
[1779673732568,67.6,77044.0,0.0,0.99602,0.0,0.71435]
[1779673732722,67.6,77044.0,0.0,0.99602,0.0,0.71435]
[1779673736758,67.6,77045.46,0.0,0.99603,0.0,0.71369]
[1779673736974,67.6,77045.46,0.0,0.99603,0.0,0.71369]
[1779673737056,67.6,77045.46,0.0,0.99603,0.0,0.71369]
[1779673737075,67.6,77045.42,0.0,0.99603,0.0,0.7137]
[1779673737240,67.6,77045.42,0.0,0.99603,0.0,0.7137]
[1779673742422,67.6,77045.61,0.0,0.99603,0.0,0.71362]
[1779673744875,67.6,77047.11,0.0,0.99603,0.0,0.71294]
[1779673744977,67.6,77047.11,0.0,0.99603,0.0,0.71294]
[1779673745073,67.6,77046.85,0.0,0.99603,0.0,0.71306]
[1779673745247,67.6,77046.85,0.0,0.99603,0.0,0.71306]
[1779673745474,67.6,77046.85,0.0,0.99603,0.0,0.71306]
[1779673751485,67.6,77047.77,0.0,0.99603,0.0,0.71264]
[1779673756520,67.6,77048.85,0.0,0.99604,0.0,0.71215]
[1779673757314,67.6,77048.85,0.0,0.99604,0.0,0.71215]
[1779673757474,67.6,77048.85,0.0,0.99604,0.0,0.71215]
[1779673757802,67.6,77048.85,0.0,0.99604,0.0,0.71215]
[1779673757974,67.6,77048.85,0.0,0.99604,0.0,0.71215]
[1779673758003,67.6,77048.82,0.0,0.99604,0.0,0.71217]
[1779673758534,67.6,77041.45,0.0,0.99601,0.0,0.71551]
[1779673760548,67.6,77038.81,0.0,0.99601,0.0,0.71671]
[1779673762801,67.6,77038.52,0.0,0.99601,0.0,0.71684]
[1779673762863,67.6,77038.52,0.0,0.99601,0.0,0.71684]
[1779673762973,67.6,77038.52,0.0,0.99601,0.0,0.71684]
[1779673763021,67.6,77039.0,0.0,0.99601,0.0,0.71662]
[1779673768604,67.6,77039.55,0.0,0.99601,0.0,0.71637]
[1779673771406,67.6,77039.13,0.0,0.99601,0.0,0.71656]
[1779673771475,67.6,77039.13,0.0,0.99601,0.0,0.71656]
[1779673771824,67.6,77039.13,0.0,0.99601,0.0,0.71656]
[1779673771975,67.6,77039.13,0.0,0.99601,0.0,0.71656]
[1779673772044,67.6,77039.28,0.0,0.99601,0.0,0.71562]
[1779673777668,67.6,77039.69,0.0,0.99601,0.0,0.71544]
[1779673782415,67.6,77038.84,0.0,0.99601,0.0,0.71582]
[1779673782475,67.6,77038.84,0.0,0.99601,0.0,0.71582]
[1779673782760,67.6,77038.84,0.0,0.99601,0.0,0.71582]
[1779673782974,67.6,77038.84,0.0,0.99601,0.0,0.71582]
[1779673782984,67.6,77042.31,0.0,0.99602,0.0,0.71425]
[1779673783710,67.6,77045.07,0.0,0.99603,0.0,0.713]
[1779673786988,67.6,77046.51,0.0,0.99603,0.0,0.71234]
[1779673787225,67.6,77046.92,0.0,0.99603,0.0,0.71216]
[1779673790758,67.6,77043.24,0.0,0.99602,0.0,0.71382]
[1779673791766,67.6,77038.39,0.0,0.99601,0.0,0.71603]
[1779673793780,67.6,77041.48,0.0,0.99602,0.0,0.71462]
[1779673795189,67.6,77041.48,0.0,0.99602,0.0,0.71462]
[1779673794787,67.6,77048.24,0.0,0.99604,0.0,0.71156]
[1779673795234,67.6,77048.24,0.0,0.99604,0.0,0.71156]
[1779673795673,67.6,77048.24,0.0,0.99604,0.0,0.71156]
[1779673795726,67.6,77048.24,0.0,0.99604,0.0,0.71156]
[1779673795794,67.6,77050.07,0.0,0.99604,0.0,0.71073]
[1779673800829,67.6,77049.8,0.0,0.99604,0.0,0.71086]
[1779673805263,67.6,77049.62,0.0,0.99604,0.0,0.71094]
[1779673805473,67.6,77049.62,0.0,0.99604,0.0,0.71094]
[1779673805811,67.6,77049.62,0.0,0.99604,0.0,0.71094]
[1779673805977,67.6,77049.62,0.0,0.99604,0.0,0.71094]
[1779673806047,67.6,77049.61,0.0,0.99604,0.0,0.71094]
[1779673811906,67.6,77049.57,0.0,0.99604,0.0,0.71096]
[1779673813039,67.6,77052.37,0.0,0.99605,0.0,0.7097]
[1779673815934,67.6,77056.23,0.0,0.99606,0.0,0.70796]
[1779673816941,67.6,77061.7,0.0,0.99608,0.0,0.7055]
[1779673817733,67.6,77061.7,0.0,0.99608,0.0,0.7055]
[1779673817973,67.6,77061.7,0.0,0.99608,0.0,0.7055]
[1779673818042,67.6,77063.03,0.0,0.99608,0.0,0.7049]
[1779673818345,67.6,77063.03,0.0,0.99608,0.0,0.7049]
[1779673818475,67.6,77063.03,0.0,0.99608,0.0,0.7049]
[1779673823990,67.6,77063.54,0.0,0.99608,0.0,0.70467]
[1779673829033,67.6,77058.52,0.0,0.99607,0.0,0.70693]
[1779673831960,67.6,77056.94,0.0,0.99607,0.0,0.70678]
[1779673831981,67.6,77056.94,0.0,0.99607,0.0,0.70678]
[1779673832057,67.6,77056.73,0.0,0.99607,0.0,0.70687]
[1779673832584,67.6,77056.73,0.0,0.99607,0.0,0.70687]
[1779673832727,67.6,77056.73,0.0,0.99607,0.0,0.70687]
[1779673836085,67.6,77059.59,0.0,0.99608,0.0,0.70559]
[1779673838463,67.6,77059.87,0.0,0.99608,0.0,0.70546]
[1779673838477,67.6,77059.87,0.0,0.99608,0.0,0.70546]
[1779673847327,67.6,77059.54,0.0,0.99608,0.0,0.70561]
[1779673847473,67.6,77059.54,0.0,0.99608,0.0,0.70561]
[1779673847944,67.6,77059.54,0.0,0.99608,0.0,0.70561]
[1779673847978,67.6,77059.54,0.0,0.99608,0.0,0.70561]
[1779673848173,67.6,77059.66,0.0,0.99608,0.0,0.70555]
[1779673854214,67.6,77056.52,0.0,0.99607,0.0,0.70696]
[1779673855222,67.6,77053.18,0.0,0.99606,0.0,0.70847]
[1779673855982,67.6,77053.18,0.0,0.99606,0.0,0.70847]
[1779673856223,67.6,77053.18,0.0,0.99606,0.0,0.70847]
[1779673856229,67.6,77053.23,0.0,0.99606,0.0,0.70844]
[1779673856540,67.6,77053.23,0.0,0.99606,0.0,0.70844]
[1779673856727,67.6,77053.23,0.0,0.99606,0.0,0.70844]
[1779673862271,67.6,77053.27,0.0,0.99606,0.0,0.70843]
[1779673863281,67.6,77053.27,0.0,0.99606,0.0,0.70843]
[1779673863473,67.6,77053.27,0.0,0.99606,0.0,0.70843]
[1779673863814,67.6,77053.27,0.0,0.99606,0.0,0.70843]
[1779673863974,67.6,77053.27,0.0,0.99606,0.0,0.70843]
[1779673864038,67.6,77049.57,0.0,0.99605,0.0,0.7101]
[1779673866299,67.6,77046.49,0.0,0.99604,0.0,0.71149]
[1779673868501,67.6,77046.7,0.0,0.99604,0.0,0.71139]
[1779673868724,67.6,77046.7,0.0,0.99604,0.0,0.71139]
[1779673872611,67.6,77045.99,0.0,0.99604,0.0,0.71171]
[1779673872728,67.6,77045.99,0.0,0.99604,0.0,0.71171]
[1779673872767,67.6,77046.16,0.0,0.99604,0.0,0.71164]
[1779673878684,67.6,77047.82,0.0,0.99604,0.0,0.71089]
[1779673878726,67.6,77047.82,0.0,0.99604,0.0,0.71089]
[1779673884464,67.6,77047.68,0.0,0.99604,0.0,0.71095]
[1779673884473,67.6,77047.68,0.0,0.99604,0.0,0.71095]
[1779673884704,67.6,77047.68,0.0,0.99604,0.0,0.71095]
[1779673884723,67.6,77047.68,0.0,0.99604,0.0,0.71095]
[1779673884803,67.6,77048.23,0.0,0.99604,0.0,0.7107]
[1779673890467,67.6,77048.01,0.0,0.99604,0.0,0.7108]
[1779673894495,67.6,77053.77,0.0,0.99606,0.0,0.70734]
[1779673895700,67.6,77053.77,0.0,0.99606,0.0,0.70734]
[1779673895722,67.6,77053.77,0.0,0.99606,0.0,0.70734]
[1779673896245,67.6,77053.77,0.0,0.99606,0.0,0.70734]
[1779673896256,67.6,77055.16,0.0,0.99607,0.0,0.70671]
[1779673896477,67.6,77055.16,0.0,0.99607,0.0,0.70671]
[1779673901545,67.6,77054.46,0.0,0.99607,0.0,0.70703]
[1779673906580,67.6,77055.07,0.0,0.99607,0.0,0.70675]
[1779673908974,67.6,77053.26,0.0,0.99606,0.0,0.70757]
[1779673909221,67.6,77053.26,0.0,0.99606,0.0,0.70757]
[1779673909076,67.6,77042.19,0.0,0.99603,0.0,0.71257]
[1779673910052,67.6,77042.19,0.0,0.99603,0.0,0.71257]
[1779673910222,67.6,77042.19,0.0,0.99603,0.0,0.71257]
[1779673910271,67.6,77039.48,0.0,0.99602,0.0,0.71379]
[1779673915643,67.6,77040.03,0.0,0.99602,0.0,0.71354]
[1779673920678,67.6,77039.37,0.0,0.99602,0.0,0.71384]
[1779673925233,67.6,77039.54,0.0,0.99602,0.0,0.71377]
[1779673925472,67.6,77039.43,0.0,0.99602,0.0,0.71382]
[1779673925890,67.6,77039.43,0.0,0.99602,0.0,0.71382]
[1779673925972,67.6,77039.43,0.0,0.99602,0.0,0.71382]
[1779673925993,67.6,77039.27,0.0,0.99602,0.0,0.71389]
[1779673934776,67.6,77039.43,0.0,0.99602,0.0,0.71382]
[1779673939811,67.6,77040.31,0.0,0.99603,0.0,0.71342]
[1779673943844,67.6,77037.77,0.0,0.99602,0.0,0.71457]
[1779673946110,67.6,77037.41,0.0,0.99602,0.0,0.71473]
[1779673946222,67.6,77037.41,0.0,0.99602,0.0,0.71473]
[1779673946324,67.6,77037.34,0.0,0.99602,0.0,0.71476]
[1779673946833,67.6,77037.34,0.0,0.99602,0.0,0.71476]
[1779673946972,67.6,77037.34,0.0,0.99602,0.0,0.71476]
[1779673952907,67.6,77037.9,0.0,0.99602,0.0,0.71364]
[1779673957942,67.6,77037.64,0.0,0.99602,0.0,0.71376]
[1779673961167,67.6,77037.6,0.0,0.99602,0.0,0.71378]
[1779673961222,67.6,77037.6,0.0,0.99602,0.0,0.71378]
[1779673961323,67.6,77037.49,0.0,0.99602,0.0,0.71383]
[1779673961766,67.6,77037.49,0.0,0.99602,0.0,0.71383]
[1779673961975,67.6,77037.49,0.0,0.99602,0.0,0.71383]
[1779673968013,67.6,77037.35,0.0,0.99602,0.0,0.71389]
[1779673974057,67.6,77036.18,0.0,0.99602,0.0,0.71442]
[1779673976897,67.6,77035.86,0.0,0.99602,0.0,0.71457]
[1779673976982,67.6,77035.86,0.0,0.99602,0.0,0.71457]
[1779673977125,67.6,77035.86,0.0,0.99602,0.0,0.71457]
[1779673977491,67.6,77035.86,0.0,0.99602,0.0,0.71457]
[1779673977724,67.6,77035.86,0.0,0.99602,0.0,0.71457]
[1779673979092,67.6,77030.74,0.0,0.996,0.0,0.71689]
[1779673980223,67.6,77030.74,0.0,0.996,0.0,0.71689]
[1779673980472,67.6,77030.74,0.0,0.996,0.0,0.71689]
[1779673980327,67.6,77028.15,0.0,0.99599,0.0,0.71807]
[1779673981106,67.6,77025.36,0.0,0.99599,0.0,0.71935]
[1779673981712,67.6,77025.36,0.0,0.99599,0.0,0.71935]
[1779673981725,67.6,77025.36,0.0,0.99599,0.0,0.71935]
[1779673984127,67.6,77023.53,0.0,0.99598,0.0,0.72018]
[1779673985134,67.6,77021.93,0.0,0.99598,0.0,0.72092]
[1779673986803,67.6,77023.17,0.0,0.99598,0.0,0.72035]
[1779673986974,67.6,77023.17,0.0,0.99598,0.0,0.72035]
[1779673987390,67.6,77023.17,0.0,0.99598,0.0,0.72035]
[1779673987472,67.6,77023.61,0.0,0.99598,0.0,0.72015]
[1779673988155,67.6,77028.15,0.0,0.99599,0.0,0.71807]
[1779673989162,67.6,77030.89,0.0,0.996,0.0,0.71683]
[1779673991509,67.6,77030.7,0.0,0.996,0.0,0.71691]
[1779673991720,67.6,77030.7,0.0,0.996,0.0,0.71691]
[1779673993266,67.6,77030.7,0.0,0.996,0.0,0.71691]
[1779673993368,67.6,77031.86,0.0,0.99601,0.0,0.71638]
[1779673993470,67.6,77031.86,0.0,0.99601,0.0,0.71638]
[1779673994196,67.6,77033.0,0.0,0.99601,0.0,0.71587]
[1779673997494,67.6,77032.22,0.0,0.99601,0.0,0.71622]
[1779673997764,67.6,77032.22,0.0,0.99601,0.0,0.71622]
[1779673998225,67.6,77019.75,0.0,0.99597,0.0,0.72191]
[1779673999232,67.6,77013.48,0.0,0.99595,0.0,0.72479]
[1779673999735,67.6,77013.48,0.0,0.99595,0.0,0.72479]
[1779673999978,67.6,77013.48,0.0,0.99595,0.0,0.72479]
[1779674002253,67.6,77018.2,0.0,0.99597,0.0,0.72262]
[1779674003260,67.6,77017.01,0.0,0.99596,0.0,0.72317]
[1779674005279,67.6,77018.34,0.0,0.99597,0.0,0.72256]
[1779674005892,67.6,77018.34,0.0,0.99597,0.0,0.72256]
[1779674005973,67.6,77018.34,0.0,0.99597,0.0,0.72256]
[1779674006286,67.6,77014.8,0.0,0.99596,0.0,0.72418]
[1779674010243,67.6,77015.63,0.0,0.99596,0.0,0.7238]
[1779674011321,67.6,77014.23,0.0,0.99596,0.0,0.72357]
[1779674011619,67.6,77014.23,0.0,0.99596,0.0,0.72357]
[1779674011724,67.6,77014.23,0.0,0.99596,0.0,0.72357]
[1779674017363,67.6,77013.25,0.0,0.99596,0.0,0.72402]
[1779674019428,67.6,77015.17,0.0,0.99596,0.0,0.72314]
[1779674019474,67.6,77015.17,0.0,0.99596,0.0,0.72314]
[1779674020385,67.6,77013.58,0.0,0.99596,0.0,0.72387]
[1779674024414,67.6,77010.03,0.0,0.99595,0.0,0.7255]
[1779674025419,67.6,77008.14,0.0,0.99594,0.0,0.72637]
[1779674026319,67.6,77008.14,0.0,0.99594,0.0,0.72637]
[1779674026427,67.6,77004.53,0.0,0.99593,0.0,0.72803]
[1779674026474,67.6,77004.53,0.0,0.99593,0.0,0.72803]
[1779674031462,67.6,77002.97,0.0,0.99593,0.0,0.72875]
[1779674035490,67.6,76998.4,0.0,0.99591,0.0,0.73087]
[1779674036497,67.6,76996.25,0.0,0.99591,0.0,0.73186]
[1779674039925,67.6,76996.67,0.0,0.99591,0.0,0.73167]
[1779674039973,67.6,76996.67,0.0,0.99591,0.0,0.73167]
[1779674048581,67.6,76997.28,0.0,0.99591,0.0,0.73138]
[1779674051269,67.6,76997.43,0.0,0.99591,0.0,0.73131]
[1779674051478,67.6,76997.57,0.0,0.99591,0.0,0.73125]
[1779674057013,67.6,76997.17,0.0,0.99591,0.0,0.73144]
[1779674059220,67.6,76997.33,0.0,0.99591,0.0,0.73136]
[1779674062679,67.6,76993.83,0.0,0.9959,0.0,0.73298]
[1779674063686,67.6,76992.62,0.0,0.9959,0.0,0.73355]
[1779674069728,67.6,76991.4,0.0,0.99589,0.0,0.73411]
[1779674071226,67.6,76991.4,0.0,0.99589,0.0,0.73411]
[1779674072749,67.6,76989.75,0.0,0.99589,0.0,0.73399]
[1779674076783,67.6,76988.16,0.0,0.99589,0.0,0.73473]
[1779674077789,67.6,76985.11,0.0,0.99588,0.0,0.73615]
[1779674081664,67.6,76984.87,0.0,0.99588,0.0,0.73626]
[1779674081723,67.6,76984.87,0.0,0.99588,0.0,0.73626]
[1779674085794,67.6,76984.69,0.0,0.99588,0.0,0.73635]
[1779674085974,67.6,76984.69,0.0,0.99588,0.0,0.73635]
[1779674091887,67.6,76983.89,0.0,0.99587,0.0,0.73672]
[1779674094908,67.6,76981.84,0.0,0.99587,0.0,0.73768]
[1779674095915,67.6,76980.51,0.0,0.99586,0.0,0.7383]
[1779674096922,67.6,76979.18,0.0,0.99586,0.0,0.73892]
[1779674099033,67.6,76978.48,0.0,0.99586,0.0,0.73925]
[1779674099224,67.6,76978.48,0.0,0.99586,0.0,0.73925]
[1779674104978,67.6,76978.05,0.0,0.99586,0.0,0.73945]
[1779674106992,67.6,76980.08,0.0,0.99586,0.0,0.7385]
[1779674107999,67.6,76989.53,0.0,0.99589,0.0,0.7341]
[1779674109006,67.6,76998.97,0.0,0.99592,0.0,0.72972]
[1779674110013,67.6,77002.22,0.0,0.99593,0.0,0.72822]
[1779674112738,67.6,77002.45,0.0,0.99593,0.0,0.72811]
[1779674112973,67.6,77002.45,0.0,0.99593,0.0,0.72811]
[1779674115049,67.6,76995.38,0.0,0.99591,0.0,0.73138]
[1779674116056,67.6,76991.36,0.0,0.9959,0.0,0.73324]
[1779674119077,67.6,76989.38,0.0,0.99589,0.0,0.73417]
[1779674119757,67.6,76989.38,0.0,0.99589,0.0,0.73417]
[1779674119972,67.6,76989.38,0.0,0.99589,0.0,0.73417]
[1779674125119,67.6,76987.88,0.0,0.99589,0.0,0.73486]
[1779674131162,67.6,76991.96,0.0,0.9959,0.0,0.73208]
[1779674132244,67.6,76991.96,0.0,0.9959,0.0,0.73208]
[1779674132474,67.6,76991.96,0.0,0.9959,0.0,0.73208]
[1779674133175,67.6,76996.17,0.0,0.99592,0.0,0.73013]
[1779674134182,67.6,76998.7,0.0,0.99592,0.0,0.72896]
[1779674139220,67.6,76998.15,0.0,0.99592,0.0,0.72921]
[1779674142757,67.6,76999.04,0.0,0.99592,0.0,0.7288]
[1779674142976,67.6,76999.04,0.0,0.99592,0.0,0.7288]
[1779674149292,67.6,76998.05,0.0,0.99592,0.0,0.72926]
[1779674152348,67.6,76998.15,0.0,0.99592,0.0,0.72921]
[1779674152474,67.6,76998.15,0.0,0.99592,0.0,0.72921]
[1779674158360,67.6,76999.8,0.0,0.99593,0.0,0.72845]
[1779674159367,67.6,77002.74,0.0,0.99594,0.0,0.72709]
[1779674161856,67.6,77003.31,0.0,0.99594,0.0,0.72683]
[1779674161972,67.6,77003.31,0.0,0.99594,0.0,0.72683]
[1779674165409,67.6,77004.97,0.0,0.99594,0.0,0.72607]
[1779674170444,67.6,76998.58,0.0,0.99592,0.0,0.72902]
[1779674171451,67.6,76992.44,0.0,0.9959,0.0,0.73186]
[1779674172458,67.6,76990.99,0.0,0.9959,0.0,0.73253]
[1779674173229,67.6,76990.99,0.0,0.9959,0.0,0.73253]
[1779674173472,67.6,76990.99,0.0,0.9959,0.0,0.73253]
[1779674175479,67.6,76989.35,0.0,0.9959,0.0,0.73329]
[1779674176487,67.6,76986.82,0.0,0.99589,0.0,0.73447]
[1779674178500,67.6,76985.33,0.0,0.99588,0.0,0.73516]
[1779674178920,67.6,76985.33,0.0,0.99588,0.0,0.73516]
[1779674178974,67.6,76985.33,0.0,0.99588,0.0,0.73516]
[1779674180514,67.6,76983.9,0.0,0.99588,0.0,0.73583]
[1779674185549,67.6,76982.06,0.0,0.99587,0.0,0.73669]
[1779674186557,67.6,76980.76,0.0,0.99587,0.0,0.73729]
[1779674188571,67.6,76975.35,0.0,0.99585,0.0,0.73982]
[1779674189578,67.6,76971.18,0.0,0.99584,0.0,0.74177]
[1779674190585,67.6,76969.28,0.0,0.99584,0.0,0.74267]
[1779674192032,67.6,76968.98,0.0,0.99584,0.0,0.74191]
[1779674192229,67.6,76968.98,0.0,0.99584,0.0,0.74191]
[1779674194788,67.6,76968.5,0.0,0.99584,0.0,0.74214]
[1779674194972,67.6,76968.5,0.0,0.99584,0.0,0.74214]
[1779674194998,67.6,76968.41,0.0,0.99584,0.0,0.74218]
[1779674196627,67.6,76969.86,0.0,0.99584,0.0,0.7415]
[1779674197633,67.6,76973.17,0.0,0.99585,0.0,0.73995]
[1779674199780,67.6,76973.84,0.0,0.99585,0.0,0.73963]
[1779674199975,67.6,76973.84,0.0,0.99585,0.0,0.73963]
[1779674205693,67.6,76973.97,0.0,0.99585,0.0,0.73957]
[1779674206700,67.6,76969.04,0.0,0.99584,0.0,0.74188]
[1779674208727,67.6,76968.35,0.0,0.99584,0.0,0.74221]
[1779674208984,67.6,76968.35,0.0,0.99584,0.0,0.74221]
[1779674210248,67.6,76970.15,0.0,0.99584,0.0,0.74136]
[1779674213225,67.6,76970.37,0.0,0.99584,0.0,0.74126]
[1779674213325,67.6,76970.54,0.0,0.99584,0.0,0.74118]
[1779674213749,67.6,76973.62,0.0,0.99585,0.0,0.73974]
[1779674216029,67.6,76973.48,0.0,0.99585,0.0,0.7398]
[1779674216231,67.6,76973.48,0.0,0.99585,0.0,0.7398]
[1779674221806,67.6,76966.54,0.0,0.99583,0.0,0.74306]
[1779674223546,67.6,76966.54,0.0,0.99583,0.0,0.74306]
[1779674223574,67.6,76970.69,0.0,0.99584,0.0,0.74111]
[1779674223727,67.6,76970.69,0.0,0.99584,0.0,0.74111]
[1779674223820,67.6,76973.82,0.0,0.99585,0.0,0.73964]
[1779674224671,67.6,76973.82,0.0,0.99585,0.0,0.73964]
[1779674224725,67.6,76973.82,0.0,0.99585,0.0,0.73964]
[1779674224827,67.6,76974.25,0.0,0.99586,0.0,0.73944]
[1779674228654,67.6,76974.17,0.0,0.99586,0.0,0.73948]
[1779674228723,67.6,76974.17,0.0,0.99586,0.0,0.73948]
[1779674233890,67.6,76973.63,0.0,0.99585,0.0,0.73973]
[1779674238925,67.6,76972.93,0.0,0.99585,0.0,0.74006]
[1779674242397,67.6,76972.58,0.0,0.99585,0.0,0.74022]
[1779674242475,67.6,76972.58,0.0,0.99585,0.0,0.74022]
[1779674243099,67.6,76971.3,0.0,0.99585,0.0,0.74082]
[1779674243223,67.6,76971.3,0.0,0.99585,0.0,0.74082]
[1779674243453,67.6,76971.76,0.0,0.99585,0.0,0.74061]
[1779674248995,67.6,76972.25,0.0,0.99585,0.0,0.74038]
[1779674250956,67.6,76970.39,0.0,0.99584,0.0,0.74125]
[1779674250979,67.6,76970.39,0.0,0.99584,0.0,0.74125]
[1779674256044,67.6,76967.79,0.0,0.99584,0.0,0.74158]
[1779674256923,67.6,76967.79,0.0,0.99584,0.0,0.74158]
[1779674256974,67.6,76967.79,0.0,0.99584,0.0,0.74158]
[1779674257473,67.6,76967.79,0.0,0.99584,0.0,0.74158]
[1779674257552,67.6,76968.21,0.0,0.99584,0.0,0.74138]
[1779674257722,67.6,76968.21,0.0,0.99584,0.0,0.74138]
[1779674258059,67.6,76963.26,0.0,0.99583,0.0,0.7437]
[1779674261080,67.6,76960.21,0.0,0.99582,0.0,0.74514]
[1779674263055,67.6,76958.43,0.0,0.99581,0.0,0.74598]
[1779674263221,67.6,76958.43,0.0,0.99581,0.0,0.74598]
[1779674267474,67.6,76956.33,0.0,0.99581,0.0,0.74697]
[1779674267572,67.6,76956.47,0.0,0.99581,0.0,0.7469]
[1779674267723,67.6,76956.47,0.0,0.99581,0.0,0.7469]
[1779674269094,67.6,76956.0,0.0,0.99581,0.0,0.74713]
[1779674269222,67.6,76956.0,0.0,0.99581,0.0,0.74713]
[1779674273164,67.6,76952.4,0.0,0.99579,0.0,0.74883]
[1779674276281,67.6,76950.82,0.0,0.99579,0.0,0.74958]
[1779674276473,67.6,76950.82,0.0,0.99579,0.0,0.74958]
[1779674277159,67.6,76950.05,0.0,0.99579,0.0,0.74994]
[1779674277233,67.6,76950.05,0.0,0.99579,0.0,0.74994]
[1779674277334,67.6,76949.88,0.0,0.99579,0.0,0.75002]
[1779674281221,67.6,76942.81,0.0,0.99577,0.0,0.75338]
[1779674282226,67.6,76946.7,0.0,0.99578,0.0,0.75153]
[1779674283234,67.6,76951.13,0.0,0.99579,0.0,0.74943]
[1779674284323,67.6,76951.13,0.0,0.99579,0.0,0.74943]
[1779674284473,67.6,76951.13,0.0,0.99579,0.0,0.74943]
[1779674289277,67.6,76945.34,0.0,0.99577,0.0,0.75218]
[1779674290414,67.6,76945.34,0.0,0.99577,0.0,0.75218]
[1779674290475,67.6,76945.34,0.0,0.99577,0.0,0.75218]
[1779674290498,67.6,76941.66,0.0,0.99576,0.0,0.75393]
[1779674292396,67.6,76940.62,0.0,0.99576,0.0,0.75442]
[1779674292470,67.6,76940.62,0.0,0.99576,0.0,0.75442]
[1779674292572,67.6,76940.16,0.0,0.99576,0.0,0.75464]
[1779674296523,67.6,76941.01,0.0,0.99576,0.0,0.75424]
[1779674296721,67.6,76939.69,0.0,0.99576,0.0,0.75486]
[1779674300601,67.6,76938.85,0.0,0.99575,0.0,0.75527]
[1779674300650,67.6,76938.11,0.0,0.99575,0.0,0.75562]
[1779674300724,67.6,76938.11,0.0,0.99575,0.0,0.75562]
[1779674301361,67.6,76934.79,0.0,0.99574,0.0,0.7572]
[1779674303375,67.6,76930.85,0.0,0.99573,0.0,0.75909]
[1779674303838,67.6,76930.85,0.0,0.99573,0.0,0.75909]
[1779674303972,67.6,76930.85,0.0,0.99573,0.0,0.75909]
[1779674305390,67.6,76926.75,0.0,0.99572,0.0,0.76105]
[1779674309418,67.6,76923.82,0.0,0.99571,0.0,0.76246]
[1779674310425,67.6,76918.33,0.0,0.99569,0.0,0.7651]
[1779674311432,67.6,76915.99,0.0,0.99569,0.0,0.76532]
[1779674313857,67.6,76916.13,0.0,0.99569,0.0,0.76525]
[1779674313973,67.6,76916.13,0.0,0.99569,0.0,0.76525]
[1779674315115,67.6,76916.0,0.0,0.99569,0.0,0.76531]
[1779674315226,67.6,76916.0,0.0,0.99569,0.0,0.76531]
[1779674315460,67.6,76916.43,0.0,0.99569,0.0,0.7651]
[1779674318506,67.6,76909.41,0.0,0.99567,0.0,0.7685]
[1779674319211,67.6,76909.41,0.0,0.99567,0.0,0.7685]
[1779674319491,67.6,76893.78,0.0,0.99562,0.0,0.7761]
[1779674321505,67.61,76895.57,0.0,0.99562,0.0,0.77585]
[1779674322509,67.61,76895.57,0.0,0.99562,0.0,0.77585]
[1779674322512,67.61,76898.76,0.0,0.99563,0.0,0.77429]
[1779674324526,67.61,76894.15,0.0,0.99562,0.0,0.77654]
[1779674325536,67.61,76890.84,0.0,0.99561,0.0,0.77816]
[1779674330574,67.61,76889.27,0.0,0.9956,0.0,0.77893]
[1779674332588,67.61,76894.58,0.0,0.99562,0.0,0.77633]
[1779674337243,67.61,76895.78,0.0,0.99562,0.0,0.77575]
[1779674337473,67.61,76895.78,0.0,0.99562,0.0,0.77575]
[1779674339459,67.61,76896.93,0.0,0.99562,0.0,0.77518]
[1779674339473,67.61,76896.93,0.0,0.99562,0.0,0.77518]
[1779674339637,67.61,76896.61,0.0,0.99562,0.0,0.77534]
[1779674342681,67.61,76879.11,0.0,0.99557,0.0,0.78392]
[1779674343328,67.61,76879.11,0.0,0.99557,0.0,0.78392]
[1779674343671,67.61,76853.78,0.0,0.99549,0.0,0.79648]
[1779674344678,67.61,76844.76,0.0,0.99546,0.0,0.80099]
[1779674345685,67.61,76842.24,0.0,0.99545,0.0,0.80226]
[1779674346601,67.61,76842.24,0.0,0.99545,0.0,0.80226]
[1779674346692,67.61,76838.69,0.0,0.99544,0.0,0.80404]
[1779674349712,67.61,76844.27,0.0,0.99546,0.0,0.80124]
[1779674350720,67.61,76847.38,0.0,0.99547,0.0,0.79968]
[1779674355174,67.61,76846.34,0.0,0.99546,0.0,0.8002]
[1779674355225,67.61,76846.34,0.0,0.99546,0.0,0.8002]
[1779674355755,67.61,76846.77,0.0,0.99546,0.0,0.79999]
[1779674358776,67.61,76842.67,0.0,0.99545,0.0,0.80204]
[1779674359783,67.61,76836.65,0.0,0.99543,0.0,0.8052]
[1779674360197,67.61,76836.65,0.0,0.99543,0.0,0.8052]
[1779674363432,67.61,76833.63,0.0,0.99542,0.0,0.80672]
[1779674366832,67.61,76841.82,0.0,0.99545,0.0,0.80259]
[1779674371868,67.61,76839.02,0.0,0.99544,0.0,0.80305]
[1779674372963,67.61,76839.02,0.0,0.99544,0.0,0.80305]
[1779674372973,67.61,76839.02,0.0,0.99544,0.0,0.80305]
[1779674376189,67.61,76841.99,0.0,0.99545,0.0,0.80156]
[1779674376223,67.61,76841.99,0.0,0.99545,0.0,0.80156]
[1779674376902,67.61,76847.77,0.0,0.99547,0.0,0.79866]
[1779674378243,67.61,76847.77,0.0,0.99547,0.0,0.79866]
[1779674378474,67.61,76847.77,0.0,0.99547,0.0,0.79866]
[1779674378545,67.61,76848.12,0.0,0.99547,0.0,0.79849]
[1779674380367,67.61,76848.69,0.0,0.99547,0.0,0.7982]
[1779674383943,67.61,76845.7,0.0,0.99546,0.0,0.7997]
[1779674386972,67.61,76852.56,0.0,0.99549,0.0,0.79627]
[1779674388987,67.61,76855.42,0.0,0.9955,0.0,0.79484]
[1779674394026,67.61,76857.41,0.0,0.9955,0.0,0.79385]
[1779674395934,67.61,76858.33,0.0,0.99551,0.0,0.79339]
[1779674395988,67.61,76858.33,0.0,0.99551,0.0,0.79339]
[1779674398956,67.61,76857.97,0.0,0.9955,0.0,0.79357]
[1779674398974,67.61,76857.97,0.0,0.9955,0.0,0.79357]
[1779674399066,67.61,76857.76,0.0,0.9955,0.0,0.79367]
[1779674401214,67.61,76871.98,0.0,0.99555,0.0,0.78662]
[1779674402123,67.61,76889.25,0.0,0.9956,0.0,0.77813]
[1779674403132,67.61,76895.53,0.0,0.99562,0.0,0.77506]
[1779674404137,67.61,76891.09,0.0,0.99561,0.0,0.77723]
[1779674407401,67.61,76892.33,0.0,0.99561,0.0,0.77662]
[1779674407473,67.61,76892.33,0.0,0.99561,0.0,0.77662]
[1779674409172,67.61,76897.27,0.0,0.99563,0.0,0.77421]
[1779674410179,67.61,76900.08,0.0,0.99564,0.0,0.77285]
[1779674413664,67.61,76901.83,0.0,0.99564,0.0,0.772]
[1779674413722,67.61,76901.83,0.0,0.99564,0.0,0.772]
[1779674415709,67.61,76901.52,0.0,0.99564,0.0,0.77215]
[1779674415725,67.61,76901.52,0.0,0.99564,0.0,0.77215]
[1779674415774,67.61,76901.37,0.0,0.99564,0.0,0.77222]
[1779674419639,67.61,76900.79,0.0,0.99564,0.0,0.7725]
[1779674419722,67.61,76900.79,0.0,0.99564,0.0,0.7725]
[1779674421256,67.61,76896.75,0.0,0.99563,0.0,0.77447]
[1779674422263,67.61,76893.89,0.0,0.99562,0.0,0.77586]
[1779674423757,67.61,76893.89,0.0,0.99562,0.0,0.77586]
[1779674423824,67.61,76892.88,0.0,0.99562,0.0,0.77636]
[1779674423982,67.61,76892.88,0.0,0.99562,0.0,0.77636]
[1779674425588,67.61,76893.27,0.0,0.99562,0.0,0.77617]
[1779674425723,67.61,76893.27,0.0,0.99562,0.0,0.77617]
[1779674425801,67.61,76896.69,0.0,0.99563,0.0,0.7745]
[1779674431326,67.61,76896.97,0.0,0.99563,0.0,0.77344]
[1779674436522,67.61,76896.68,0.0,0.99563,0.0,0.77358]
[1779674436724,67.61,76896.68,0.0,0.99563,0.0,0.77358]
[1779674436803,67.61,76896.68,0.0,0.99563,0.0,0.77358]
[1779674439171,67.61,76897.15,0.0,0.99563,0.0,0.77335]
[1779674439220,67.61,76897.15,0.0,0.99563,0.0,0.77335]
[1779674439383,67.61,76900.96,0.0,0.99565,0.0,0.7715]
[1779674440390,67.61,76903.79,0.0,0.99566,0.0,0.77012]
[1779674444197,67.61,76904.15,0.0,0.99566,0.0,0.76995]
[1779674444221,67.61,76904.15,0.0,0.99566,0.0,0.76995]
[1779674444984,67.61,76904.43,0.0,0.99566,0.0,0.76981]
[1779674445223,67.61,76904.43,0.0,0.99566,0.0,0.76981]
[1779674445425,67.61,76904.76,0.0,0.99566,0.0,0.76965]
[1779674449501,67.61,76906.85,0.0,0.99566,0.0,0.76864]
[1779674449723,67.61,76906.85,0.0,0.99566,0.0,0.76864]
[1779674451467,67.61,76911.36,0.0,0.99568,0.0,0.76646]
[1779674453911,67.61,76912.44,0.0,0.99568,0.0,0.76594]
[1779674453975,67.61,76912.44,0.0,0.99568,0.0,0.76594]
[1779674454488,67.61,76912.42,0.0,0.99568,0.0,0.76595]
[1779674457509,67.61,76908.02,0.0,0.99567,0.0,0.76807]
[1779674458516,67.61,76903.7,0.0,0.99565,0.0,0.77017]
[1779674459972,67.61,76903.35,0.0,0.99565,0.0,0.77034]
[1779674460533,67.61,76906.84,0.0,0.99566,0.0,0.76864]
[1779674461188,67.61,76906.84,0.0,0.99566,0.0,0.76864]
[1779674461226,67.61,76906.84,0.0,0.99566,0.0,0.76864]
[1779674461541,67.61,76912.27,0.0,0.99568,0.0,0.76602]
[1779674463571,67.61,76918.16,0.0,0.9957,0.0,0.76318]
[1779674464578,67.61,76920.95,0.0,0.99571,0.0,0.76184]
[1779674468613,67.61,76927.35,0.0,0.99573,0.0,0.75877]
[1779674469620,67.61,76930.74,0.0,0.99574,0.0,0.75715]
[1779674471634,67.61,76931.0,0.0,0.99574,0.0,0.75702]
[1779674473763,67.61,76931.1,0.0,0.99574,0.0,0.75697]
[1779674473973,67.61,76932.2,0.0,0.99574,0.0,0.75645]
[1779674474655,67.61,76929.19,0.0,0.99573,0.0,0.75789]
[1779674476669,67.61,76917.41,0.0,0.9957,0.0,0.76354]
[1779674477676,67.61,76914.62,0.0,0.99569,0.0,0.76488]
[1779674480409,67.61,76914.43,0.0,0.99569,0.0,0.76498]
[1779674480474,67.61,76914.43,0.0,0.99569,0.0,0.76498]
[1779674480698,67.61,76914.92,0.0,0.99569,0.0,0.76474]
[1779674483903,67.61,76915.92,0.0,0.99569,0.0,0.76426]
[1779674483972,67.61,76916.73,0.0,0.9957,0.0,0.76387]
[1779674489762,67.61,76916.08,0.0,0.99569,0.0,0.76418]
[1779674491867,67.61,76916.04,0.0,0.99569,0.0,0.7642]
[1779674491976,67.61,76916.27,0.0,0.9957,0.0,0.76317]
[1779674492783,67.61,76916.12,0.0,0.9957,0.0,0.76325]
[1779674494582,67.61,76917.21,0.0,0.9957,0.0,0.76272]
[1779674494720,67.61,76917.21,0.0,0.9957,0.0,0.76272]
[1779674499832,67.61,76919.42,0.0,0.99571,0.0,0.76166]
[1779674501846,67.61,76927.79,0.0,0.99573,0.0,0.75765]
[1779674503995,67.61,76929.97,0.0,0.99574,0.0,0.7566]
[1779674504224,67.61,76929.97,0.0,0.99574,0.0,0.7566]
[1779674504867,67.61,76929.95,0.0,0.99574,0.0,0.75661]
[1779674505680,67.61,76929.95,0.0,0.99574,0.0,0.75661]
[1779674505723,67.61,76929.95,0.0,0.99574,0.0,0.75661]
[1779674508895,67.61,76933.08,0.0,0.99575,0.0,0.75512]
[1779674513024,67.61,76932.38,0.0,0.99575,0.0,0.75545]
[1779674513220,67.61,76932.38,0.0,0.99575,0.0,0.75545]
[1779674514061,67.61,76932.34,0.0,0.99575,0.0,0.75547]
[1779674514222,67.61,76932.34,0.0,0.99575,0.0,0.75547]
[1779674515944,67.61,76932.24,0.0,0.99575,0.0,0.75552]
[1779674520984,67.61,76930.56,0.0,0.99574,0.0,0.75632]
[1779674525654,67.61,76931.99,0.0,0.99575,0.0,0.75564]
[1779674525728,67.61,76931.99,0.0,0.99575,0.0,0.75564]
[1779674531062,67.61,76932.75,0.0,0.99575,0.0,0.75528]
[1779674533667,67.61,76931.92,0.0,0.99575,0.0,0.75567]
[1779674533722,67.61,76931.92,0.0,0.99575,0.0,0.75567]
[1779674533768,67.61,76932.52,0.0,0.99575,0.0,0.75539]
[1779674534083,67.61,76937.02,0.0,0.99576,0.0,0.75324]
[1779674537452,67.61,76937.8,0.0,0.99577,0.0,0.75287]
[1779674537472,67.61,76937.8,0.0,0.99577,0.0,0.75287]
[1779674543146,67.61,76932.77,0.0,0.99575,0.0,0.75527]
[1779674544128,67.61,76932.77,0.0,0.99575,0.0,0.75527]
[1779674544153,67.61,76913.23,0.0,0.99569,0.0,0.76464]
[1779674545160,67.61,76903.46,0.0,0.99566,0.0,0.76936]
[1779674546167,67.61,76903.87,0.0,0.99566,0.0,0.76916]
[1779674547324,67.61,76903.87,0.0,0.99566,0.0,0.76916]
[1779674547353,67.61,76903.06,0.0,0.99566,0.0,0.76956]
[1779674552209,67.61,76910.98,0.0,0.99569,0.0,0.76481]
[1779674553216,67.61,76913.49,0.0,0.9957,0.0,0.7636]
[1779674556237,67.61,76917.03,0.0,0.99571,0.0,0.76189]
[1779674557244,67.61,76929.23,0.0,0.99574,0.0,0.75605]
[1779674558251,67.61,76935.03,0.0,0.99576,0.0,0.75328]
[1779674560265,67.61,76938.01,0.0,0.99577,0.0,0.75187]
[1779674564297,67.61,76951.86,0.0,0.99581,0.0,0.74531]
[1779674565302,67.61,76959.02,0.0,0.99583,0.0,0.74194]
[1779674568323,67.61,76963.74,0.0,0.99585,0.0,0.73972]
[1779674573358,67.61,76965.31,0.0,0.99585,0.0,0.73899]
[1779674574610,67.61,76965.31,0.0,0.99585,0.0,0.73899]
[1779674574726,67.61,76965.31,0.0,0.99585,0.0,0.73899]
[1779674574827,67.61,76965.61,0.0,0.99585,0.0,0.73885]
[1779674576764,67.61,76965.06,0.0,0.99585,0.0,0.73911]
[1779674576972,67.61,76965.06,0.0,0.99585,0.0,0.73911]
[1779674581417,67.61,76969.16,0.0,0.99586,0.0,0.73719]
[1779674584419,67.61,76970.77,0.0,0.99587,0.0,0.73644]
[1779674584473,67.61,76970.77,0.0,0.99587,0.0,0.73644]
[1779674584620,67.61,76970.85,0.0,0.99587,0.0,0.7364]
[1779674585445,67.61,76973.86,0.0,0.99588,0.0,0.735]
[1779674587766,67.61,76974.38,0.0,0.99588,0.0,0.73475]
[1779674587973,67.61,76974.38,0.0,0.99588,0.0,0.73475]
[1779674593503,67.61,76975.25,0.0,0.99588,0.0,0.73435]
[1779674594509,67.61,76971.88,0.0,0.99587,0.0,0.73592]
[1779674595517,67.61,76968.43,0.0,0.99586,0.0,0.73753]
[1779674597886,67.61,76968.08,0.0,0.99586,0.0,0.73769]
[1779674597976,67.61,76968.08,0.0,0.99586,0.0,0.73769]
[1779674597927,67.61,76968.36,0.0,0.99586,0.0,0.73756]
[1779674598540,67.61,76968.16,0.0,0.99586,0.0,0.73766]
[1779674600267,67.61,76968.14,0.0,0.99586,0.0,0.73767]
[1779674600472,67.61,76968.14,0.0,0.99586,0.0,0.73767]
[1779674603573,67.61,76965.75,0.0,0.99585,0.0,0.73878]
[1779674604580,67.61,76977.16,0.0,0.99589,0.0,0.73346]
[1779674605587,67.61,76991.35,0.0,0.99593,0.0,0.72689]
[1779674606594,67.61,76995.55,0.0,0.99594,0.0,0.72495]
[1779674609195,67.61,76995.2,0.0,0.99594,0.0,0.72511]
[1779674609223,67.61,76995.2,0.0,0.99594,0.0,0.72511]
[1779674609615,67.61,76995.52,0.0,0.99594,0.0,0.72497]
[1779674612804,67.61,76994.96,0.0,0.99595,0.0,0.72434]
[1779674612975,67.61,76994.96,0.0,0.99595,0.0,0.72434]
[1779674614611,67.61,76993.2,0.0,0.99594,0.0,0.72515]
[1779674614721,67.61,76993.2,0.0,0.99594,0.0,0.72515]
[1779674614763,67.61,76992.66,0.0,0.99594,0.0,0.7254]
[1779674615658,67.61,76996.38,0.0,0.99595,0.0,0.72369]
[1779674616665,67.61,76999.49,0.0,0.99596,0.0,0.72226]
[1779674618687,67.61,77005.71,0.0,0.99598,0.0,0.71941]
[1779674619694,67.61,77010.52,0.0,0.99599,0.0,0.71721]
[1779674621708,67.61,77009.27,0.0,0.99599,0.0,0.71778]
[1779674623722,67.61,77006.48,0.0,0.99598,0.0,0.71906]
[1779674625736,67.61,77008.82,0.0,0.99599,0.0,0.71799]
[1779674628436,67.61,77008.41,0.0,0.99599,0.0,0.71818]
[1779674628474,67.61,77008.41,0.0,0.99599,0.0,0.71818]
[1779674633792,67.61,77008.48,0.0,0.99599,0.0,0.71814]
[1779674638827,67.61,77002.86,0.0,0.99597,0.0,0.72072]
[1779674639836,67.61,76998.03,0.0,0.99596,0.0,0.72293]
[1779674640842,67.61,76992.01,0.0,0.99594,0.0,0.7257]
[1779674641669,67.61,76992.01,0.0,0.99594,0.0,0.7257]
[1779674641724,67.61,76992.01,0.0,0.99594,0.0,0.7257]
[1779674641849,67.61,76990.65,0.0,0.99593,0.0,0.72633]
[1779674642856,67.61,76987.6,0.0,0.99592,0.0,0.72774]
[1779674643863,67.61,76985.25,0.0,0.99592,0.0,0.72882]
[1779674644870,67.61,76983.31,0.0,0.99591,0.0,0.72972]
[1779674646330,67.61,76983.4,0.0,0.99591,0.0,0.72968]
[1779674646473,67.61,76983.4,0.0,0.99591,0.0,0.72968]
[1779674646884,67.61,76983.16,0.0,0.99591,0.0,0.72979]
[1779674647123,67.61,76983.16,0.0,0.99591,0.0,0.72979]
[1779674647228,67.61,76983.16,0.0,0.99591,0.0,0.72979]
[1779674651922,67.61,76977.48,0.0,0.99589,0.0,0.73242]
[1779674653936,67.61,76975.27,0.0,0.99589,0.0,0.73345]
[1779674655679,67.61,76975.1,0.0,0.99589,0.0,0.73353]
[1779674655721,67.61,76975.1,0.0,0.99589,0.0,0.73353]
[1779674655950,67.61,76972.49,0.0,0.99588,0.0,0.73474]
[1779674658971,67.61,76980.41,0.0,0.9959,0.0,0.73106]
[1779674659995,67.61,76980.41,0.0,0.9959,0.0,0.73106]
[1779674660096,67.61,76981.7,0.0,0.99591,0.0,0.73047]
[1779674660224,67.61,76981.7,0.0,0.99591,0.0,0.73047]
[1779674660985,67.61,76981.84,0.0,0.99591,0.0,0.7304]
[1779674661151,67.61,76981.84,0.0,0.99591,0.0,0.7304]
[1779674661230,67.61,76981.84,0.0,0.99591,0.0,0.7304]
[1779674661992,67.61,76989.39,0.0,0.99593,0.0,0.72691]
[1779674662999,67.61,76995.05,0.0,0.99595,0.0,0.7243]
[1779674664013,67.61,76996.84,0.0,0.99595,0.0,0.72348]
[1779674665017,67.61,77001.82,0.0,0.99597,0.0,0.72119]
[1779674666175,67.61,77002.16,0.0,0.99597,0.0,0.72104]
[1779674666221,67.61,77002.16,0.0,0.99597,0.0,0.72104]
[1779674667030,67.61,77001.45,0.0,0.99597,0.0,0.72136]
[1779674668862,67.61,77001.62,0.0,0.99597,0.0,0.72128]
[1779674668976,67.61,77001.62,0.0,0.99597,0.0,0.72128]
[1779674669044,67.61,77003.4,0.0,0.99597,0.0,0.72047]
[1779674672065,67.61,77013.28,0.0,0.996,0.0,0.71508]
[1779674673072,67.61,77018.7,0.0,0.99602,0.0,0.71262]
[1779674674710,67.61,77018.7,0.0,0.99602,0.0,0.71262]
[1779674674721,67.61,77018.7,0.0,0.99602,0.0,0.71262]
[1779674675086,67.61,77019.83,0.0,0.99602,0.0,0.71211]
[1779674678050,67.61,77019.43,0.0,0.99602,0.0,0.71229]
[1779674678224,67.61,77019.67,0.0,0.99602,0.0,0.71218]
[1779674684150,67.61,77019.25,0.0,0.99602,0.0,0.71237]
[1779674687205,67.61,77019.31,0.0,0.99602,0.0,0.71234]
[1779674687223,67.61,77019.31,0.0,0.99602,0.0,0.71234]
[1779674687561,67.61,77019.31,0.0,0.99602,0.0,0.71234]
[1779674690303,67.61,77019.53,0.0,0.99602,0.0,0.71224]
[1779674690473,67.61,77019.53,0.0,0.99602,0.0,0.71224]
[1779674696233,67.61,77019.04,0.0,0.99602,0.0,0.71247]
[1779674698921,67.61,77019.04,0.0,0.99602,0.0,0.71247]
[1779674698970,67.61,77019.04,0.0,0.99602,0.0,0.71247]
[1779674699022,67.61,77012.3,0.0,0.996,0.0,0.71553]
[1779674699254,67.61,77008.97,0.0,0.99599,0.0,0.71705]
[1779674700261,67.61,77007.57,0.0,0.99599,0.0,0.71769]
[1779674702452,67.61,77006.96,0.0,0.99599,0.0,0.71796]
[1779674703067,67.61,77006.96,0.0,0.99599,0.0,0.71796]
[1779674703223,67.61,77006.92,0.0,0.99599,0.0,0.71798]
[1779674705297,67.61,77011.43,0.0,0.996,0.0,0.71593]
[1779674707310,67.61,77012.62,0.0,0.996,0.0,0.71538]
[1779674708849,67.61,77012.62,0.0,0.996,0.0,0.71538]
[1779674708972,67.61,77012.62,0.0,0.996,0.0,0.71538]
[1779674712345,67.61,77014.4,0.0,0.99601,0.0,0.71457]
[1779674714359,67.61,77020.92,0.0,0.99603,0.0,0.71161]
[1779674715366,67.61,77024.88,0.0,0.99604,0.0,0.70982]
[1779674717380,67.61,77033.35,0.0,0.99606,0.0,0.706]
[1779674718387,67.61,77040.77,0.0,0.99608,0.0,0.70267]
[1779674719394,67.61,77043.72,0.0,0.99609,0.0,0.70135]
[1779674720401,67.61,77048.19,0.0,0.9961,0.0,0.69935]
[1779674722415,67.61,77051.98,0.0,0.99612,0.0,0.69766]
[1779674724429,67.61,77053.22,0.0,0.99612,0.0,0.69711]
[1779674725249,67.61,77053.22,0.0,0.99612,0.0,0.69711]
[1779674725477,67.61,77053.22,0.0,0.99612,0.0,0.69711]
[1779674726102,67.61,77053.22,0.0,0.99612,0.0,0.69711]
[1779674729056,67.61,77054.44,0.0,0.99612,0.0,0.69657]
[1779674729157,67.61,77054.51,0.0,0.99612,0.0,0.69654]
[1779674732486,67.61,77061.85,0.0,0.99615,0.0,0.69243]
[1779674737525,67.61,77065.92,0.0,0.99616,0.0,0.69063]
[1779674740202,67.61,77065.88,0.0,0.99616,0.0,0.69064]
[1779674740228,67.61,77066.19,0.0,0.99616,0.0,0.69051]
[1779674742560,67.61,77071.04,0.0,0.99617,0.0,0.68837]
[1779674746588,67.61,77074.97,0.0,0.99618,0.0,0.68664]
[1779674749262,67.61,77074.51,0.0,0.99618,0.0,0.68684]
[1779674749489,67.61,77074.51,0.0,0.99618,0.0,0.68684]
[1779674751623,67.61,77070.83,0.0,0.99617,0.0,0.68846]
[1779674755062,67.61,77072.57,0.0,0.99618,0.0,0.6877]
[1779674755225,67.61,77072.57,0.0,0.99618,0.0,0.6877]
[1779674756901,67.61,77074.55,0.0,0.99618,0.0,0.68683]
[1779674756972,67.61,77074.55,0.0,0.99618,0.0,0.68683]
[1779674757002,67.61,77076.34,0.0,0.99619,0.0,0.68604]
[1779674762700,67.61,77076.9,0.0,0.99619,0.0,0.68579]
[1779674764579,67.61,77076.36,0.0,0.99619,0.0,0.68603]
[1779674764725,67.61,77076.36,0.0,0.99619,0.0,0.68603]
[1779674770756,67.61,77077.93,0.0,0.99619,0.0,0.68534]
[1779674771774,67.61,77099.39,0.0,0.99625,0.0,0.67599]
[1779674773268,67.61,77099.39,0.0,0.99625,0.0,0.67599]
[1779674772771,67.61,77117.12,0.0,0.9963,0.0,0.66834]
[1779674773780,67.61,77134.39,0.0,0.99635,0.0,0.66097]
[1779674775007,67.61,77152.24,0.0,0.99639,0.0,0.65342]
[1779674776201,67.61,77170.63,0.0,0.99644,0.0,0.64573]
[1779674777029,67.61,77170.63,0.0,0.99644,0.0,0.64573]
[1779674777176,67.61,77180.65,0.0,0.99647,0.0,0.64157]
[1779674777871,67.61,77186.02,0.0,0.99648,0.0,0.63935]
[1779674778913,67.61,77190.58,0.0,0.99649,0.0,0.63755]
[1779674779906,67.61,77194.83,0.0,0.9965,0.0,0.63584]
[1779674781256,67.61,77194.83,0.0,0.9965,0.0,0.63584]
[1779674780915,67.61,77209.88,0.0,0.99654,0.0,0.62973]
[1779674781920,67.61,77217.7,0.0,0.99656,0.0,0.62662]
[1779674783935,67.62,77213.48,0.0,0.99655,0.0,0.62846]
[1779674784606,67.62,77213.48,0.0,0.99655,0.0,0.62846]
[1779674785947,67.62,77208.02,0.0,0.99653,0.0,0.6308]
[1779674786975,67.62,77204.92,0.0,0.99653,0.0,0.63212]
[1779674787980,67.62,77194.08,0.0,0.9965,0.0,0.63662]
[1779674788986,67.62,77186.95,0.0,0.99648,0.0,0.6396]
[1779674789993,67.63,77181.51,0.0,0.99646,0.0,0.64223]
[1779674791000,67.63,77179.06,0.0,0.99646,0.0,0.64276]
[1779674792013,67.63,77185.26,0.0,0.99647,0.0,0.6405]
[1779674793015,67.64,77191.12,0.0,0.99649,0.0,0.63844]
[1779674794024,67.65,77194.98,0.0,0.99649,0.0,0.63724]
[1779674796037,67.66,77199.73,0.0,0.9965,0.0,0.63613]
[1779674797044,67.66,77206.94,0.0,0.99652,0.0,0.63322]
[1779674799058,67.66,77210.35,0.0,0.99653,0.0,0.63192]
[1779674800074,67.66,77214.01,0.0,0.99654,0.0,0.63048]
[1779674801073,67.66,77222.08,0.0,0.99656,0.0,0.62726]
[1779674802080,67.66,77225.31,0.0,0.99656,0.0,0.62601]
[1779674804299,67.66,77225.47,0.0,0.99656,0.0,0.62601]
[1779674804102,67.67,77239.18,0.0,0.9966,0.0,0.62055]
[1779674805109,67.67,77246.61,0.0,0.99662,0.0,0.61765]
[1779674807123,67.68,77246.24,0.0,0.99661,0.0,0.61871]
[1779674808225,67.68,77246.24,0.0,0.99661,0.0,0.61871]
[1779674809137,67.68,77242.55,0.0,0.9966,0.0,0.62034]
[1779674811151,67.68,77246.46,0.0,0.99661,0.0,0.61893]
[1779674814172,67.69,77249.88,0.0,0.99662,0.0,0.61779]
[1779674818209,67.69,77245.01,0.0,0.9966,0.0,0.62006]
[1779674819216,67.69,77238.76,0.0,0.99659,0.0,0.62264]
[1779674821230,67.7,77242.62,0.0,0.99659,0.0,0.62123]
[1779674823244,67.7,77249.52,0.0,0.99661,0.0,0.6186]
[1779674824268,67.7,77262.78,0.0,0.99664,0.0,0.61339]
[1779674825269,67.71,77287.91,0.0,0.9967,0.0,0.60432]
[1779674826210,67.71,77287.91,0.0,0.9967,0.0,0.60432]
[1779674826274,67.73,77320.62,0.0,0.99677,0.0,0.59263]
[1779674827282,67.75,77337.61,0.0,0.9968,0.0,0.58736]
[1779674828289,67.77,77340.92,0.0,0.9968,0.0,0.58745]
[1779674829303,67.79,77346.08,0.0,0.99681,0.0,0.58682]
[1779674829447,67.79,77346.08,0.0,0.99681,0.0,0.58682]
[1779674830314,67.81,77360.98,0.0,0.99684,0.0,0.58251]
[1779674830437,67.81,77360.98,0.0,0.99684,0.0,0.58251]
[1779674831326,67.84,77373.23,0.0,0.99686,0.0,0.5793]
[1779674832330,67.86,77368.5,0.0,0.99684,0.0,0.58259]
[1779674834354,67.9,77375.21,0.0,0.99683,0.0,0.58291]
[1779674834421,67.9,77375.21,0.0,0.99683,0.0,0.58291]
[1779674835205,67.9,77375.21,0.0,0.99683,0.0,0.58291]
[1779674835360,67.93,77383.49,0.0,0.99684,0.0,0.58121]
[1779674836369,67.95,77391.08,0.0,0.99685,0.0,0.57981]
[1779674837375,67.98,77375.64,0.0,0.99681,0.0,0.58716]
[1779674838279,67.98,77375.64,0.0,0.99681,0.0,0.58716]
[1779674838382,68.0,77358.54,0.0,0.99676,0.0,0.59507]
[1779674839389,68.02,77361.72,0.0,0.99676,0.0,0.59506]
[1779674840400,68.03,77353.66,0.0,0.99673,0.0,0.59938]
[1779674841404,68.05,77338.88,0.0,0.99669,0.0,0.60627]
[1779674842411,68.05,77334.37,0.0,0.99668,0.0,0.60814]
[1779674844441,68.06,77339.82,0.0,0.99669,0.0,0.6062]
[1779674846354,68.06,77339.82,0.0,0.99669,0.0,0.6062]
[1779674846374,68.06,77347.81,0.0,0.99671,0.0,0.60329]
[1779674846457,68.06,77360.28,0.0,0.99674,0.0,0.59845]
[1779674847464,68.08,77376.13,0.0,0.99677,0.0,0.5935]
[1779674848474,68.1,77381.17,0.0,0.99677,0.0,0.59282]
[1779674850205,68.1,77381.17,0.0,0.99677,0.0,0.59282]
[1779674850310,68.14,77384.97,0.0,0.99677,0.0,0.59389]
[1779674850489,68.14,77381.11,0.0,0.99676,0.0,0.59538]
[1779674852503,68.18,77386.86,0.0,0.99676,0.0,0.59481]
[1779674853510,68.2,77393.51,0.0,0.99677,0.0,0.59349]
[1779674855524,68.23,77389.6,0.0,0.99675,0.0,0.59742]
[1779674857541,68.27,77375.82,0.0,0.9967,0.0,0.60511]
[1779674859555,68.29,77376.05,0.0,0.99669,0.0,0.60624]
[1779674861569,68.29,77390.09,0.0,0.99672,0.0,0.601]
[1779674862576,68.29,77397.62,0.0,0.99674,0.0,0.59819]
[1779674863583,68.31,77397.22,0.0,0.99673,0.0,0.59946]
[1779674865597,68.35,77385.11,0.0,0.99669,0.0,0.60643]
[1779674866604,68.36,77380.33,0.0,0.99667,0.0,0.60939]
[1779674867611,68.37,77380.98,0.0,0.99667,0.0,0.60924]
[1779674870632,68.37,77389.09,0.0,0.99669,0.0,0.60636]
[1779674872646,68.37,77392.43,0.0,0.9967,0.0,0.60526]
[1779674874683,68.38,77385.39,0.0,0.99668,0.0,0.6082]
[1779674876679,68.38,77391.17,0.0,0.99669,0.0,0.60615]
[1779674877687,68.38,77386.22,0.0,0.99668,0.0,0.60818]
[1779674878694,68.38,77382.35,0.0,0.99667,0.0,0.60979]
[1779674879701,68.39,77380.83,0.0,0.99667,0.0,0.61058]
[1779674880707,68.39,77377.6,0.0,0.99666,0.0,0.61184]
[1779674881715,68.39,77368.03,0.0,0.99663,0.0,0.6157]
[1779674882722,68.39,77359.08,0.0,0.99661,0.0,0.61932]
[1779674883735,68.39,77355.8,0.0,0.9966,0.0,0.62071]
[1779674884736,68.39,77359.23,0.0,0.99661,0.0,0.6195]
[1779674885743,68.39,77364.49,0.0,0.99662,0.0,0.61749]
[1779674888765,68.4,77360.46,0.0,0.99661,0.0,0.61932]
[1779674889772,68.4,77352.99,0.0,0.99659,0.0,0.62236]
[1779674890780,68.4,77348.98,0.0,0.99658,0.0,0.62403]
[1779674891786,68.4,77340.03,0.0,0.99656,0.0,0.62767]
[1779674892793,68.4,77334.51,0.0,0.99655,0.0,0.62995]
[1779674893800,68.4,77328.71,0.0,0.99653,0.0,0.63228]
[1779674894807,68.4,77324.12,0.0,0.99652,0.0,0.63424]
[1779674896821,68.4,77320.44,0.0,0.99651,0.0,0.63582]
[1779674901857,68.41,77314.09,0.0,0.99649,0.0,0.63861]
[1779674902864,68.41,77306.91,0.0,0.99647,0.0,0.64158]
[1779674903871,68.41,77297.26,0.0,0.99645,0.0,0.64557]
[1779674904878,68.41,77296.32,0.0,0.99645,0.0,0.64598]
[1779674908906,68.41,77293.37,0.0,0.99644,0.0,0.64729]
[1779674913941,68.41,77292.98,0.0,0.99644,0.0,0.64675]
[1779674919294,68.41,77293.71,0.0,0.99644,0.0,0.64654]
[1779674919475,68.41,77293.71,0.0,0.99644,0.0,0.64654]
[1779674920410,68.41,77293.55,0.0,0.99644,0.0,0.64663]
[1779674920473,68.41,77293.55,0.0,0.99644,0.0,0.64663]
[1779674920460,68.41,77293.55,0.0,0.99644,0.0,0.64665]
[1779674926031,68.42,77293.67,0.0,0.99644,0.0,0.64673]
[1779674927455,68.42,77293.67,0.0,0.99644,0.0,0.64673]
[1779674927472,68.42,77293.67,0.0,0.99644,0.0,0.64673]
[1779674927474,68.42,77290.71,0.0,0.99643,0.0,0.64797]
[1779674930965,68.42,77289.63,0.0,0.99643,0.0,0.64848]
[1779674930976,68.42,77289.63,0.0,0.99643,0.0,0.64848]
[1779674931344,68.42,77289.63,0.0,0.99643,0.0,0.64848]
[1779674931477,68.42,77289.63,0.0,0.99643,0.0,0.64848]
[1779674931489,68.42,77288.94,0.0,0.99643,0.0,0.64878]
[1779674933081,68.42,77285.44,0.0,0.99642,0.0,0.65027]
[1779674937723,68.42,77283.73,0.0,0.99641,0.0,0.65104]
[1779674937976,68.42,77283.73,0.0,0.99641,0.0,0.65104]
[1779674939025,68.42,77282.93,0.0,0.99641,0.0,0.65138]
[1779674939226,68.42,77282.93,0.0,0.99641,0.0,0.65138]
[1779674939263,68.42,77282.92,0.0,0.99641,0.0,0.6514]
[1779674940130,68.42,77286.71,0.0,0.99642,0.0,0.64985]
[1779674942354,68.42,77287.99,0.0,0.99642,0.0,0.64934]
[1779674942505,68.42,77287.99,0.0,0.99642,0.0,0.64934]
[1779674942360,68.42,77291.61,0.0,0.99643,0.0,0.64786]
[1779674943154,68.42,77299.11,0.0,0.99645,0.0,0.6448]
[1779674945169,68.42,77300.94,0.0,0.99646,0.0,0.64411]
[1779674946416,68.42,77300.94,0.0,0.99646,0.0,0.64411]
[1779674946474,68.42,77300.94,0.0,0.99646,0.0,0.64411]
[1779674946456,68.42,77294.94,0.0,0.99644,0.0,0.6466]
[1779674947755,68.42,77293.9,0.0,0.99644,0.0,0.64705]
[1779674947974,68.42,77293.9,0.0,0.99644,0.0,0.64705]
[1779674948190,68.42,77293.05,0.0,0.99644,0.0,0.64743]
[1779674950204,68.42,77299.0,0.0,0.99645,0.0,0.64503]
[1779674952036,68.42,77299.03,0.0,0.99645,0.0,0.64504]
[1779674952222,68.42,77299.03,0.0,0.99645,0.0,0.64504]
[1779674952324,68.42,77303.17,0.0,0.99646,0.0,0.64337]
[1779674955239,68.43,77298.7,0.0,0.99645,0.0,0.6453]
[1779674956591,68.43,77298.5,0.0,0.99645,0.0,0.64541]
[1779674956723,68.43,77298.5,0.0,0.99645,0.0,0.64541]
[1779674957253,68.43,77298.56,0.0,0.99645,0.0,0.64541]
[1779674958262,68.43,77301.41,0.0,0.99646,0.0,0.64427]
[1779674959269,68.43,77298.52,0.0,0.99645,0.0,0.64549]
[1779674961286,68.43,77295.19,0.0,0.99644,0.0,0.64692]
[1779674961894,68.43,77295.19,0.0,0.99644,0.0,0.64692]
[1779674961971,68.43,77295.19,0.0,0.99644,0.0,0.64692]
[1779674965889,68.43,77299.08,0.0,0.99645,0.0,0.64542]
[1779674965974,68.43,77299.08,0.0,0.99645,0.0,0.64542]
[1779674966668,68.43,77298.72,0.0,0.99645,0.0,0.64559]
[1779674966725,68.43,77298.72,0.0,0.99645,0.0,0.64559]
[1779674967328,68.43,77298.98,0.0,0.99645,0.0,0.64551]
[1779674970349,68.43,77303.7,0.0,0.99646,0.0,0.64366]
[1779674971922,68.43,77305.58,0.0,0.99647,0.0,0.64212]
[1779674971974,68.43,77305.58,0.0,0.99647,0.0,0.64212]
[1779674977398,68.44,77309.09,0.0,0.99648,0.0,0.64091]
[1779674978764,68.44,77307.36,0.0,0.99647,0.0,0.64165]
[1779674978975,68.44,77307.36,0.0,0.99647,0.0,0.64165]
[1779674981743,68.44,77307.04,0.0,0.99647,0.0,0.6419]
[1779674981973,68.44,77307.04,0.0,0.99647,0.0,0.6419]
[1779674982433,68.44,77308.81,0.0,0.99647,0.0,0.64121]
[1779674982834,68.44,77308.81,0.0,0.99647,0.0,0.64121]
[1779674982975,68.44,77308.81,0.0,0.99647,0.0,0.64121]
[1779674985454,68.44,77313.85,0.0,0.99649,0.0,0.63928]
[1779674986595,68.44,77316.28,0.0,0.99649,0.0,0.63833]
[1779674986728,68.44,77316.28,0.0,0.99649,0.0,0.63833]
[1779674987546,68.44,77316.28,0.0,0.99649,0.0,0.63833]
[1779674987726,68.44,77316.08,0.0,0.99649,0.0,0.63846]
[1779674988475,68.44,77316.34,0.0,0.99649,0.0,0.6384]
[1779674990489,68.44,77320.16,0.0,0.9965,0.0,0.63693]
[1779674991496,68.44,77323.0,0.0,0.99651,0.0,0.63583]
[1779674994338,68.45,77323.98,0.0,0.99651,0.0,0.63553]
[1779674994475,68.45,77323.98,0.0,0.99651,0.0,0.63553]
[1779674995527,68.45,77318.81,0.0,0.9965,0.0,0.63773]
[1779674996534,68.45,77312.85,0.0,0.99648,0.0,0.6402]
[1779674997545,68.45,77309.18,0.0,0.99647,0.0,0.64174]
[1779674997844,68.45,77309.18,0.0,0.99647,0.0,0.64174]
[1779674997972,68.45,77309.18,0.0,0.99647,0.0,0.64174]
[1779674999973,68.45,77309.02,0.0,0.99647,0.0,0.64187]
[1779675000228,68.45,77309.02,0.0,0.99647,0.0,0.64187]
[1779675000305,68.45,77309.02,0.0,0.99647,0.0,0.64191]
[1779675005597,68.45,77309.38,0.0,0.99647,0.0,0.64195]
[1779675008023,68.45,77309.78,0.0,0.99647,0.0,0.64183]
[1779675008228,68.45,77309.78,0.0,0.99647,0.0,0.64183]
[1779675014659,68.46,77309.94,0.0,0.99647,0.0,0.64207]
[1779675018689,68.46,77331.19,0.0,0.99652,0.0,0.63359]
[1779675019699,68.46,77345.36,0.0,0.99656,0.0,0.62793]
[1779675020707,68.46,77345.02,0.0,0.99656,0.0,0.62812]
[1779675022383,68.46,77341.87,0.0,0.99655,0.0,0.62952]
[1779675022723,68.46,77334.93,0.0,0.99653,0.0,0.63231]
[1779675024993,68.47,77334.28,0.0,0.99653,0.0,0.63264]
[1779675025221,68.47,77334.28,0.0,0.99653,0.0,0.63264]
[1779675025268,68.47,77344.09,0.0,0.99655,0.0,0.62881]
[1779675027475,68.47,77346.14,0.0,0.99656,0.0,0.62799]
[1779675027517,68.47,77345.52,0.0,0.99655,0.0,0.62837]
[1779675027720,68.47,77345.52,0.0,0.99655,0.0,0.62837]
[1779675029772,68.47,77340.7,0.0,0.99654,0.0,0.63043]
[1779675030779,68.47,77337.73,0.0,0.99653,0.0,0.63169]
[1779675031787,68.47,77334.78,0.0,0.99653,0.0,0.63215]
[1779675033802,68.47,77321.34,0.0,0.9965,0.0,0.6377]
[1779675034808,68.48,77318.14,0.0,0.99649,0.0,0.63906]
[1779675035815,68.48,77314.68,0.0,0.99648,0.0,0.64051]
[1779675037829,68.48,77304.25,0.0,0.99645,0.0,0.64486]
[1779675038837,68.48,77300.76,0.0,0.99644,0.0,0.64633]
[1779675040851,68.48,77301.35,0.0,0.99644,0.0,0.64615]
[1779675041723,68.48,77301.35,0.0,0.99644,0.0,0.64615]
[1779675041975,68.48,77301.35,0.0,0.99644,0.0,0.64615]
[1779675045881,68.48,77303.16,0.0,0.99645,0.0,0.64553]
[1779675045975,68.48,77303.16,0.0,0.99645,0.0,0.64553]
[1779675046401,68.48,77303.16,0.0,0.99645,0.0,0.64553]
[1779675046476,68.48,77303.16,0.0,0.99645,0.0,0.64553]
[1779675046575,68.48,77303.0,0.0,0.99645,0.0,0.64565]
[1779675050921,68.48,77306.34,0.0,0.99645,0.0,0.64444]
[1779675052243,68.48,77306.34,0.0,0.99645,0.0,0.64444]
[1779675052478,68.48,77306.34,0.0,0.99645,0.0,0.64444]
[1779675052577,68.48,77306.41,0.0,0.99645,0.0,0.64445]
[1779675053686,68.48,77304.27,0.0,0.99645,0.0,0.64536]
[1779675053723,68.48,77304.27,0.0,0.99645,0.0,0.64536]
[1779675053942,68.49,77301.2,0.0,0.99644,0.0,0.64665]
[1779675059342,68.49,77301.59,0.0,0.99644,0.0,0.6466]
[1779675059473,68.49,77301.59,0.0,0.99644,0.0,0.6466]
[1779675061470,68.49,77297.81,0.0,0.99643,0.0,0.64824]
[1779675061733,68.49,77297.81,0.0,0.99643,0.0,0.64824]
[1779675061973,68.49,77297.81,0.0,0.99643,0.0,0.64824]
[1779675061998,68.49,77298.33,0.0,0.99643,0.0,0.64805]
[1779675067038,68.49,77296.97,0.0,0.99643,0.0,0.64873]
[1779675068049,68.49,77293.24,0.0,0.99642,0.0,0.65029]
[1779675069056,68.49,77286.58,0.0,0.9964,0.0,0.65307]
[1779675070063,68.49,77282.49,0.0,0.99639,0.0,0.65478]
[1779675070942,68.49,77282.49,0.0,0.99639,0.0,0.65478]
[1779675070976,68.49,77282.49,0.0,0.99639,0.0,0.65478]
[1779675071070,68.49,77279.68,0.0,0.99638,0.0,0.65596]
[1779675073084,68.49,77287.57,0.0,0.9964,0.0,0.6527]
[1779675074240,68.49,77287.57,0.0,0.9964,0.0,0.6527]
[1779675074476,68.49,77287.57,0.0,0.9964,0.0,0.6527]
[1779675074535,68.49,77291.05,0.0,0.99641,0.0,0.65127]
[1779675076962,68.49,77291.74,0.0,0.99641,0.0,0.65102]
[1779675076972,68.49,77291.74,0.0,0.99641,0.0,0.65102]
[1779675077112,68.49,77292.15,0.0,0.99641,0.0,0.65087]
[1779675079126,68.49,77288.26,0.0,0.9964,0.0,0.65251]
[1779675080527,68.49,77288.26,0.0,0.9964,0.0,0.65251]
[1779675080719,68.49,77287.67,0.0,0.9964,0.0,0.65277]
[1779675085629,68.49,77288.11,0.0,0.9964,0.0,0.65264]
[1779675085168,68.49,77291.68,0.0,0.99641,0.0,0.65117]
[1779675085725,68.49,77291.68,0.0,0.99641,0.0,0.65117]
[1779675086175,68.49,77291.16,0.0,0.99641,0.0,0.6514]
[1779675091209,68.5,77292.11,0.0,0.99642,0.0,0.65027]
[1779675096245,68.5,77292.77,0.0,0.99642,0.0,0.65008]
[1779675101280,68.5,77293.27,0.0,0.99642,0.0,0.64996]
[1779675101967,68.5,77293.27,0.0,0.99642,0.0,0.64996]
[1779675103294,68.5,77298.35,0.0,0.99643,0.0,0.6479]
[1779675106445,68.5,77298.96,0.0,0.99643,0.0,0.64769]
[1779675106481,68.5,77298.96,0.0,0.99643,0.0,0.64769]
[1779675106483,68.5,77298.28,0.0,0.99643,0.0,0.64799]
[1779675112357,68.5,77298.73,0.0,0.99643,0.0,0.64795]
[1779675116385,68.5,77296.16,0.0,0.99642,0.0,0.6491]
[1779675117392,68.5,77292.93,0.0,0.99642,0.0,0.65046]
[1779675122427,68.5,77292.77,0.0,0.99641,0.0,0.65062]
[1779675127462,68.51,77292.8,0.0,0.99641,0.0,0.6507]
[1779675132497,68.51,77293.74,0.0,0.99642,0.0,0.6504]
[1779675133504,68.51,77302.55,0.0,0.99644,0.0,0.64679]
[1779675134522,68.51,77319.11,0.0,0.99648,0.0,0.64004]
[1779675135526,68.51,77323.4,0.0,0.99649,0.0,0.63834]
[1779675137415,68.51,77323.69,0.0,0.99649,0.0,0.63826]
[1779675141568,68.51,77327.55,0.0,0.9965,0.0,0.63691]
[1779675145598,68.51,77328.13,0.0,0.9965,0.0,0.63681]
[1779675145722,68.51,77328.13,0.0,0.9965,0.0,0.63681]
[1779675145598,68.52,77328.19,0.0,0.9965,0.0,0.63683]
[1779675146605,68.52,77331.2,0.0,0.99651,0.0,0.63566]
[1779675148619,68.52,77336.66,0.0,0.99652,0.0,0.63355]
[1779675150633,68.52,77340.21,0.0,0.99653,0.0,0.63222]
[1779675155668,68.52,77342.78,0.0,0.99654,0.0,0.63067]
[1779675156847,68.52,77340.62,0.0,0.99653,0.0,0.6316]
[1779675156982,68.52,77340.62,0.0,0.99653,0.0,0.6316]
[1779675157682,68.53,77340.61,0.0,0.99653,0.0,0.63166]
[1779675158128,68.53,77340.61,0.0,0.99653,0.0,0.63166]
[1779675163724,68.53,77344.84,0.0,0.99654,0.0,0.6303]
[1779675166836,68.53,77345.85,0.0,0.99654,0.0,0.63008]
[1779675166973,68.53,77345.85,0.0,0.99654,0.0,0.63008]
[1779675167752,68.53,77346.02,0.0,0.99654,0.0,0.63007]
[1779675172786,68.54,77345.16,0.0,0.99654,0.0,0.63071]
[1779675177822,68.54,77344.12,0.0,0.99653,0.0,0.63141]
[1779675180843,68.55,77353.86,0.0,0.99656,0.0,0.62767]
[1779675181852,68.55,77358.92,0.0,0.99657,0.0,0.62571]
[1779675183866,68.55,77367.23,0.0,0.99659,0.0,0.62254]
[1779675184873,68.55,77370.32,0.0,0.9966,0.0,0.62138]
[1779675186887,68.55,77371.19,0.0,0.9966,0.0,0.62119]
[1779675190915,68.56,77352.36,0.0,0.99655,0.0,0.629]
[1779675191922,68.56,77335.3,0.0,0.99651,0.0,0.63595]
[1779675192929,68.56,77331.56,0.0,0.9965,0.0,0.63752]
[1779675193936,68.56,77332.53,0.0,0.9965,0.0,0.63718]
[1779675199068,68.56,77332.54,0.0,0.9965,0.0,0.63735]
[1779675199078,68.56,77338.08,0.0,0.99651,0.0,0.63519]
[1779675200985,68.56,77340.86,0.0,0.99652,0.0,0.63412]
[1779675201856,68.56,77340.86,0.0,0.99652,0.0,0.63412]
[1779675201972,68.56,77340.86,0.0,0.99652,0.0,0.63412]
[1779675201992,68.56,77342.46,0.0,0.99652,0.0,0.63352]
[1779675207027,68.57,77342.67,0.0,0.99652,0.0,0.63368]
[1779675209045,68.57,77333.43,0.0,0.9965,0.0,0.63752]
[1779675211059,68.57,77330.52,0.0,0.99649,0.0,0.63798]
[1779675212066,68.57,77324.4,0.0,0.99648,0.0,0.64055]
[1779675213073,68.57,77321.61,0.0,0.99647,0.0,0.64172]
[1779675218108,68.58,77321.16,0.0,0.99647,0.0,0.64207]
[1779675220122,68.58,77323.53,0.0,0.99647,0.0,0.64116]
[1779675220961,68.58,77323.53,0.0,0.99647,0.0,0.64116]
[1779675221132,68.58,77311.96,0.0,0.99644,0.0,0.64593]
[1779675222138,68.58,77298.38,0.0,0.99641,0.0,0.65154]
[1779675223145,68.58,77296.76,0.0,0.9964,0.0,0.65223]
[1779675225480,68.58,77295.57,0.0,0.9964,0.0,0.65273]
[1779675229175,68.58,77295.95,0.0,0.9964,0.0,0.65262]
[1779675229222,68.58,77295.95,0.0,0.9964,0.0,0.65262]
[1779675229320,68.58,77297.53,0.0,0.9964,0.0,0.65198]
[1779675232208,68.58,77304.05,0.0,0.99642,0.0,0.64933]
[1779675237245,68.58,77304.42,0.0,0.99642,0.0,0.64926]
[1779675240701,68.58,77304.16,0.0,0.99642,0.0,0.64941]
[1779675240722,68.58,77304.16,0.0,0.99642,0.0,0.64941]
[1779675246309,68.58,77299.3,0.0,0.99641,0.0,0.65153]
[1779675247175,68.58,77299.3,0.0,0.99641,0.0,0.65153]
[1779675247223,68.58,77299.3,0.0,0.99641,0.0,0.65153]
[1779675247318,68.58,77299.9,0.0,0.99641,0.0,0.65129]
[1779675248832,68.58,77299.9,0.0,0.99641,0.0,0.65129]
[1779675248973,68.58,77298.73,0.0,0.99641,0.0,0.65179]
[1779675252352,68.58,77301.65,0.0,0.99641,0.0,0.65064]
[1779675253393,68.58,77301.65,0.0,0.99641,0.0,0.65064]
[1779675253475,68.58,77301.65,0.0,0.99641,0.0,0.65064]
[1779675253554,68.58,77301.07,0.0,0.99641,0.0,0.65089]
[1779675255201,68.58,77302.79,0.0,0.99642,0.0,0.6502]
[1779675255221,68.58,77302.79,0.0,0.99642,0.0,0.6502]
[1779675260408,68.59,77302.29,0.0,0.99641,0.0,0.65051]
[1779675263237,68.59,77301.74,0.0,0.99641,0.0,0.65077]
[1779675263472,68.59,77301.74,0.0,0.99641,0.0,0.65077]
[1779675263562,68.59,77301.59,0.0,0.99641,0.0,0.65084]
[1779675264817,68.59,77301.59,0.0,0.99641,0.0,0.65084]
[1779675264972,68.59,77302.92,0.0,0.99642,0.0,0.65031]
[1779675270478,68.59,77302.31,0.0,0.99641,0.0,0.65066]
[1779675271425,68.59,77302.31,0.0,0.99641,0.0,0.65066]
[1779675271474,68.59,77302.31,0.0,0.99641,0.0,0.65066]
[1779675271485,68.59,77300.44,0.0,0.99641,0.0,0.65063]
[1779675272492,68.59,77311.99,0.0,0.99644,0.0,0.6459]
[1779675273500,68.59,77317.34,0.0,0.99646,0.0,0.64373]
[1779675275064,68.59,77317.16,0.0,0.99646,0.0,0.64384]
[1779675275228,68.59,77317.16,0.0,0.99646,0.0,0.64384]
[1779675280548,68.59,77319.98,0.0,0.99646,0.0,0.64286]
[1779675281555,68.59,77322.92,0.0,0.99647,0.0,0.64169]
[1779675282688,68.59,77322.92,0.0,0.99647,0.0,0.64169]
[1779675282721,68.59,77322.92,0.0,0.99647,0.0,0.64169]
[1779675282822,68.59,77323.54,0.0,0.99647,0.0,0.64147]
[1779675283569,68.59,77320.03,0.0,0.99646,0.0,0.64294]
[1779675284576,68.59,77322.97,0.0,0.99647,0.0,0.64177]
[1779675286590,68.6,77319.42,0.0,0.99646,0.0,0.64329]
[1779675290334,68.6,77319.47,0.0,0.99646,0.0,0.64336]
[1779675290470,68.6,77319.47,0.0,0.99646,0.0,0.64336]
[1779675293639,68.6,77316.16,0.0,0.99645,0.0,0.64483]
[1779675295062,68.6,77315.93,0.0,0.99645,0.0,0.64495]
[1779675295221,68.6,77315.93,0.0,0.99645,0.0,0.64495]
[1779675295353,68.6,77315.93,0.0,0.99645,0.0,0.64495]
[1779675295471,68.6,77315.93,0.0,0.99645,0.0,0.64495]
[1779675295653,68.6,77315.63,0.0,0.99645,0.0,0.6451]
[1779675300688,68.6,77312.62,0.0,0.99644,0.0,0.64647]
[1779675301808,68.6,77312.62,0.0,0.99644,0.0,0.64647]
[1779675301909,68.6,77305.82,0.0,0.99642,0.0,0.6493]
[1779675302047,68.6,77305.82,0.0,0.99642,0.0,0.6493]
[1779675302702,68.6,77304.97,0.0,0.99642,0.0,0.64966]
[1779675304221,68.6,77304.57,0.0,0.99642,0.0,0.64985]
[1779675304473,68.6,77304.57,0.0,0.99642,0.0,0.64985]
[1779675308745,68.6,77296.88,0.0,0.9964,0.0,0.65311]
[1779675309752,68.6,77292.1,0.0,0.99638,0.0,0.6551]
[1779675310759,68.6,77281.1,0.0,0.99636,0.0,0.65969]
[1779675311766,68.6,77274.74,0.0,0.99634,0.0,0.66235]
[1779675313780,68.6,77272.26,0.0,0.99633,0.0,0.66339]
[1779675315296,68.6,77272.21,0.0,0.99633,0.0,0.66341]
[1779675315476,68.6,77272.21,0.0,0.99633,0.0,0.66341]
[1779675315794,68.6,77271.68,0.0,0.99633,0.0,0.66364]
[1779675316955,68.6,77271.64,0.0,0.99633,0.0,0.66365]
[1779675316987,68.6,77271.64,0.0,0.99633,0.0,0.66365]
[1779675319822,68.6,77279.55,0.0,0.99635,0.0,0.66034]
[1779675320829,68.6,77290.91,0.0,0.99638,0.0,0.6556]
[1779675321836,68.6,77294.39,0.0,0.99639,0.0,0.65417]
[1779675323850,68.6,77292.6,0.0,0.99639,0.0,0.65493]
[1779675324416,68.6,77292.6,0.0,0.99639,0.0,0.65493]
[1779675324472,68.6,77292.6,0.0,0.99639,0.0,0.65493]
[1779675324857,68.6,77292.57,0.0,0.99639,0.0,0.65495]
[1779675325824,68.6,77292.57,0.0,0.99639,0.0,0.65495]
[1779675325973,68.6,77292.57,0.0,0.99639,0.0,0.65496]
[1779675328885,68.6,77290.77,0.0,0.99638,0.0,0.65574]
[1779675330525,68.6,77289.81,0.0,0.99638,0.0,0.65615]
[1779675330721,68.6,77289.81,0.0,0.99638,0.0,0.65615]
[1779675330899,68.61,77289.79,0.0,0.99638,0.0,0.65617]
[1779675331507,68.61,77289.79,0.0,0.99638,0.0,0.65617]
[1779675331721,68.61,77289.79,0.0,0.99638,0.0,0.65617]
[1779675334927,68.61,77285.92,0.0,0.99637,0.0,0.65699]
[1779675335934,68.61,77282.98,0.0,0.99636,0.0,0.65823]
[1779675336359,68.61,77282.98,0.0,0.99636,0.0,0.65823]
[1779675336471,68.61,77282.98,0.0,0.99636,0.0,0.65823]
[1779675336538,68.61,77282.98,0.0,0.99636,0.0,0.65823]
[1779675337539,68.61,77282.98,0.0,0.99636,0.0,0.65823]
[1779675337723,68.61,77282.98,0.0,0.99636,0.0,0.65823]
[1779675340024,68.61,77281.53,0.0,0.99636,0.0,0.65884]
[1779675340982,68.61,77281.62,0.0,0.99636,0.0,0.65881]
[1779675341220,68.61,77281.62,0.0,0.99636,0.0,0.65881]
[1779675341370,68.61,77274.35,0.0,0.99634,0.0,0.66185]
[1779675343361,68.61,77273.46,0.0,0.99634,0.0,0.66222]
[1779675343472,68.61,77273.46,0.0,0.99634,0.0,0.66222]
[1779675343568,68.61,77272.01,0.0,0.99634,0.0,0.66283]
[1779675345327,68.61,77272.89,0.0,0.99634,0.0,0.66246]
[1779675345470,68.61,77272.89,0.0,0.99634,0.0,0.66246]
[1779675345675,68.61,77269.26,0.0,0.99633,0.0,0.66399]
[1779675346053,68.61,77266.42,0.0,0.99632,0.0,0.66518]
[1779675347917,68.61,77266.42,0.0,0.99632,0.0,0.66518]
[1779675347982,68.61,77266.4,0.0,0.99632,0.0,0.66519]
[1779675348066,68.61,77264.16,0.0,0.99631,0.0,0.66613]
[1779675349073,68.61,77262.83,0.0,0.99631,0.0,0.66669]
[1779675350081,68.61,77261.38,0.0,0.99631,0.0,0.6673]
[1779675353865,68.61,77260.81,0.0,0.99631,0.0,0.66755]
[1779675353972,68.61,77260.81,0.0,0.99631,0.0,0.66755]
[1779675355116,68.61,77259.08,0.0,0.9963,0.0,0.66828]
[1779675356723,68.61,77255.35,0.0,0.99629,0.0,0.66985]
[1779675357896,68.61,77252.4,0.0,0.99628,0.0,0.6711]
[1779675358137,68.61,77251.15,0.0,0.99628,0.0,0.67163]
[1779675359477,68.61,77251.15,0.0,0.99628,0.0,0.67163]
[1779675359542,68.61,77250.66,0.0,0.99628,0.0,0.67184]
[1779675360607,68.61,77250.66,0.0,0.99628,0.0,0.67184]
[1779675360721,68.61,77250.66,0.0,0.99628,0.0,0.67184]
[1779675361477,68.61,77247.78,0.0,0.99627,0.0,0.67307]
[1779675361574,68.61,77244.52,0.0,0.99626,0.0,0.67445]
[1779675363173,68.61,77250.41,0.0,0.99628,0.0,0.67195]
[1779675365187,68.61,77254.51,0.0,0.99629,0.0,0.67021]
[1779675366735,68.61,77254.51,0.0,0.99629,0.0,0.67021]
[1779675366971,68.61,77254.51,0.0,0.99629,0.0,0.67021]
[1779675367471,68.61,77254.36,0.0,0.99629,0.0,0.67027]
[1779675367523,68.61,77255.96,0.0,0.99629,0.0,0.6696]
[1779675373243,68.61,77248.26,0.0,0.99627,0.0,0.67286]
[1779675374250,68.61,77243.43,0.0,0.99626,0.0,0.67492]
[1779675375191,68.61,77243.43,0.0,0.99626,0.0,0.67492]
[1779675375223,68.61,77243.43,0.0,0.99626,0.0,0.67492]
[1779675375474,68.61,77243.43,0.0,0.99626,0.0,0.67492]
[1779675375575,68.61,77243.0,0.0,0.99626,0.0,0.6751]
[1779675376264,68.61,77237.4,0.0,0.99624,0.0,0.67749]
[1779675378278,68.61,77234.89,0.0,0.99624,0.0,0.67857]
[1779675379615,68.61,77234.89,0.0,0.99624,0.0,0.67857]
[1779675382308,68.61,77229.03,0.0,0.99622,0.0,0.68108]
[1779675383314,68.61,77224.65,0.0,0.99621,0.0,0.68296]
[1779675387342,68.61,77212.57,0.0,0.99618,0.0,0.68818]
[1779675388349,68.61,77210.42,0.0,0.99617,0.0,0.68911]
[1779675391370,68.61,77207.77,0.0,0.99617,0.0,0.68941]
[1779675396802,68.61,77206.25,0.0,0.99616,0.0,0.69007]
[1779675396972,68.61,77206.25,0.0,0.99616,0.0,0.69007]
[1779675400791,68.61,77203.57,0.0,0.99616,0.0,0.69124]
[1779675400978,68.61,77203.57,0.0,0.99616,0.0,0.69124]
[1779675403470,68.61,77203.55,0.0,0.99616,0.0,0.69125]
[1779675403874,68.61,77203.55,0.0,0.99616,0.0,0.69125]
[1779675403876,68.61,77203.68,0.0,0.99616,0.0,0.69119]
[1779675405469,68.61,77208.37,0.0,0.99617,0.0,0.68915]
[1779675406397,68.61,77208.37,0.0,0.99617,0.0,0.68915]
[1779675406473,68.61,77208.37,0.0,0.99617,0.0,0.68915]
[1779675407247,68.61,77209.64,0.0,0.99617,0.0,0.6886]
[1779675407470,68.61,77209.64,0.0,0.99617,0.0,0.6886]
[1779675407483,68.61,77210.29,0.0,0.99617,0.0,0.68832]
[1779675413024,68.61,77209.57,0.0,0.99617,0.0,0.68863]
[1779675413222,68.61,77208.34,0.0,0.99617,0.0,0.68917]
[1779675414532,68.61,77201.64,0.0,0.99615,0.0,0.69208]
[1779675415539,68.61,77195.59,0.0,0.99613,0.0,0.69472]
[1779675416763,68.61,77195.59,0.0,0.99613,0.0,0.69472]
[1779675416976,68.61,77195.59,0.0,0.99613,0.0,0.69472]
[1779675418112,68.61,77191.77,0.0,0.99612,0.0,0.69639]
[1779675418221,68.61,77191.77,0.0,0.99612,0.0,0.69639]
[1779675418560,68.61,77191.92,0.0,0.99612,0.0,0.69633]
[1779675422588,68.61,77201.53,0.0,0.99615,0.0,0.69213]
[1779675423595,68.61,77194.21,0.0,0.99613,0.0,0.69532]
[1779675424597,68.61,77194.21,0.0,0.99613,0.0,0.69532]
[1779675424723,68.61,77194.21,0.0,0.99613,0.0,0.69532]
[1779675424822,68.61,77190.04,0.0,0.99612,0.0,0.69715]
[1779675427933,68.61,77187.49,0.0,0.99611,0.0,0.69827]
[1779675427975,68.61,77187.49,0.0,0.99611,0.0,0.69827]
[1779675427979,68.61,77186.14,0.0,0.99611,0.0,0.69886]
[1779675432658,68.61,77189.27,0.0,0.99612,0.0,0.69749]
[1779675433665,68.61,77194.25,0.0,0.99613,0.0,0.69531]
[1779675435238,68.61,77194.3,0.0,0.99613,0.0,0.69528]
[1779675435476,68.61,77194.3,0.0,0.99613,0.0,0.69528]
[1779675440216,68.61,77194.24,0.0,0.99613,0.0,0.69531]
[1779675440221,68.61,77194.24,0.0,0.99613,0.0,0.69531]
[1779675440390,68.61,77194.24,0.0,0.99613,0.0,0.69531]
[1779675440472,68.61,77194.24,0.0,0.99613,0.0,0.69531]
[1779675440714,68.61,77194.3,0.0,0.99613,0.0,0.69528]
[1779675445749,68.61,77193.49,0.0,0.99613,0.0,0.69564]
[1779675447053,68.61,77193.49,0.0,0.99613,0.0,0.69564]
[1779675447229,68.61,77193.72,0.0,0.99613,0.0,0.69554]
[1779675452798,68.61,77194.52,0.0,0.99614,0.0,0.69433]
[1779675453407,68.61,77194.52,0.0,0.99614,0.0,0.69433]
[1779675453474,68.61,77194.52,0.0,0.99614,0.0,0.69433]
[1779675454365,68.61,77197.26,0.0,0.99614,0.0,0.69313]
[1779675454471,68.61,77197.26,0.0,0.99614,0.0,0.69313]
[1779675454812,68.61,77198.52,0.0,0.99615,0.0,0.69258]
[1779675457190,68.61,77196.94,0.0,0.99614,0.0,0.69327]
[1779675457224,68.61,77196.94,0.0,0.99614,0.0,0.69327]
[1779675460855,68.61,77191.93,0.0,0.99613,0.0,0.69546]
[1779675461186,68.61,77191.93,0.0,0.99613,0.0,0.69546]
[1779675461220,68.61,77191.93,0.0,0.99613,0.0,0.69546]
[1779675461544,68.61,77191.93,0.0,0.99613,0.0,0.69546]
[1779675461722,68.61,77191.93,0.0,0.99613,0.0,0.69546]
[1779675461862,68.61,77191.28,0.0,0.99613,0.0,0.69575]
[1779675466897,68.61,77188.58,0.0,0.99612,0.0,0.69693]
[1779675467197,68.61,77188.58,0.0,0.99612,0.0,0.69693]
[1779675467223,68.61,77188.58,0.0,0.99612,0.0,0.69693]
[1779675468911,68.61,77194.64,0.0,0.99614,0.0,0.69428]
[1779675469918,68.61,77197.97,0.0,0.99614,0.0,0.69282]
[1779675470926,68.61,77201.94,0.0,0.99616,0.0,0.69109]
[1779675471290,68.61,77201.94,0.0,0.99616,0.0,0.69109]
[1779675471475,68.61,77201.94,0.0,0.99616,0.0,0.69109]
[1779675471932,68.61,77203.47,0.0,0.99616,0.0,0.69043]
[1779675472267,68.61,77203.47,0.0,0.99616,0.0,0.69043]
[1779675472470,68.61,77203.47,0.0,0.99616,0.0,0.69043]
[1779675477458,68.61,77206.64,0.0,0.99617,0.0,0.68905]
[1779675477474,68.61,77206.64,0.0,0.99617,0.0,0.68905]
[1779675477859,68.61,77206.64,0.0,0.99617,0.0,0.68905]
[1779675477974,68.61,77206.64,0.0,0.99617,0.0,0.68905]
[1779675478014,68.61,77212.28,0.0,0.99618,0.0,0.68661]
[1779675482002,68.61,77217.47,0.0,0.9962,0.0,0.68436]
[1779675484145,68.61,77218.41,0.0,0.9962,0.0,0.68396]
[1779675484222,68.61,77218.41,0.0,0.9962,0.0,0.68396]
[1779675489068,68.61,77214.21,0.0,0.99619,0.0,0.68577]
[1779675489738,68.61,77214.21,0.0,0.99619,0.0,0.68577]
[1779675489972,68.61,77214.21,0.0,0.99619,0.0,0.68577]
[1779675492047,68.61,77210.64,0.0,0.99618,0.0,0.68732]
[1779675492089,68.61,77209.77,0.0,0.99618,0.0,0.68769]
[1779675492222,68.61,77209.77,0.0,0.99618,0.0,0.68769]
[1779675495163,68.61,77210.74,0.0,0.99618,0.0,0.68727]
[1779675495220,68.61,77210.74,0.0,0.99618,0.0,0.68727]
[1779675499570,68.61,77210.31,0.0,0.99618,0.0,0.68746]
[1779675499720,68.61,77210.31,0.0,0.99618,0.0,0.68746]
[1779675501053,68.61,77210.62,0.0,0.99618,0.0,0.68733]
[1779675501074,68.61,77209.21,0.0,0.99618,0.0,0.68794]
[1779675501223,68.61,77209.21,0.0,0.99618,0.0,0.68794]
[1779675504825,68.61,77208.06,0.0,0.99617,0.0,0.68844]
[1779675504972,68.61,77208.06,0.0,0.99617,0.0,0.68844]
[1779675505180,68.61,77211.51,0.0,0.99618,0.0,0.68694]
[1779675509902,68.61,77212.35,0.0,0.99618,0.0,0.68658]
[1779675510579,68.61,77212.4,0.0,0.99618,0.0,0.68656]
[1779675510723,68.61,77212.4,0.0,0.99618,0.0,0.68656]
[1779675510727,68.61,77216.92,0.0,0.9962,0.0,0.6846]
[1779675511222,68.61,77214.98,0.0,0.9962,0.0,0.68459]
[1779675516257,68.61,77213.45,0.0,0.99619,0.0,0.68525]
[1779675521292,68.61,77211.36,0.0,0.99619,0.0,0.68616]
[1779675526327,68.61,77210.36,0.0,0.99618,0.0,0.68659]
[1779675527334,68.61,77214.9,0.0,0.9962,0.0,0.68463]
[1779675532369,68.61,77214.5,0.0,0.99619,0.0,0.6848]
[1779675537405,68.61,77214.58,0.0,0.99619,0.0,0.68476]
[1779675542440,68.61,77214.65,0.0,0.9962,0.0,0.68473]
[1779675544454,68.61,77208.49,0.0,0.99618,0.0,0.6874]
[1779675545462,68.61,77205.02,0.0,0.99617,0.0,0.6889]
[1779675546468,68.61,77200.07,0.0,0.99616,0.0,0.69105]
[1779675550496,68.61,77196.74,0.0,0.99615,0.0,0.69251]
[1779675555531,68.61,77195.22,0.0,0.99614,0.0,0.69317]
[1779675556889,68.61,77195.22,0.0,0.99614,0.0,0.69317]
[1779675556975,68.61,77195.22,0.0,0.99614,0.0,0.69317]
[1779675557067,68.61,77194.73,0.0,0.99614,0.0,0.69338]
[1779675558002,68.61,77194.73,0.0,0.99614,0.0,0.69338]
[1779675558219,68.61,77195.31,0.0,0.99614,0.0,0.69313]
[1779675561470,68.61,77195.53,0.0,0.99614,0.0,0.69303]
[1779675564849,68.61,77195.56,0.0,0.99614,0.0,0.69302]
[1779675564988,68.61,77195.56,0.0,0.99614,0.0,0.69302]
[1779675565083,68.61,77196.07,0.0,0.99614,0.0,0.6928]
[1779675570635,68.61,77193.77,0.0,0.99614,0.0,0.6938]
[1779675574435,68.61,77192.68,0.0,0.99614,0.0,0.69342]
[1779675574472,68.61,77192.68,0.0,0.99614,0.0,0.69342]
[1779675578361,68.61,77190.98,0.0,0.99613,0.0,0.69416]
[1779675578470,68.61,77190.98,0.0,0.99613,0.0,0.69416]
[1779675578691,68.61,77191.24,0.0,0.99614,0.0,0.69405]
[1779675581215,68.61,77191.67,0.0,0.99614,0.0,0.69386]
[1779675581222,68.61,77191.67,0.0,0.99614,0.0,0.69386]
[1779675582720,68.61,77195.3,0.0,0.99615,0.0,0.69228]
[1779675583727,68.61,77198.84,0.0,0.99616,0.0,0.69074]
[1779675584650,68.61,77198.84,0.0,0.99616,0.0,0.69074]
[1779675584723,68.61,77198.84,0.0,0.99616,0.0,0.69074]
[1779675585067,68.61,77198.84,0.0,0.99616,0.0,0.69074]
[1779675585221,68.61,77198.84,0.0,0.99616,0.0,0.69074]
[1779675585072,68.61,77199.57,0.0,0.99616,0.0,0.69042]
[1779675592790,68.61,77200.71,0.0,0.99616,0.0,0.68992]
[1779675595046,68.61,77201.01,0.0,0.99616,0.0,0.68979]
[1779675595222,68.61,77201.01,0.0,0.99616,0.0,0.68979]
[1779675595073,68.61,77200.02,0.0,0.99616,0.0,0.69022]
[1779675596882,68.61,77197.58,0.0,0.99615,0.0,0.69128]
[1779675596977,68.61,77197.58,0.0,0.99615,0.0,0.69128]
[1779675597076,68.61,77191.69,0.0,0.99614,0.0,0.69385]
[1779675602860,68.61,77191.09,0.0,0.99613,0.0,0.69412]
[1779675604874,68.61,77187.35,0.0,0.99612,0.0,0.69575]
[1779675606704,68.61,77186.31,0.0,0.99612,0.0,0.69621]
[1779675606726,68.61,77186.31,0.0,0.99612,0.0,0.69621]
[1779675606931,68.61,77186.31,0.0,0.99612,0.0,0.69621]
[1779675606972,68.61,77186.31,0.0,0.99612,0.0,0.69621]
[1779675607029,68.61,77186.34,0.0,0.99612,0.0,0.69619]
[1779675610997,68.61,77183.9,0.0,0.99611,0.0,0.69726]
[1779675611220,68.61,77183.9,0.0,0.99611,0.0,0.69726]
[1779675614237,68.61,77183.55,0.0,0.99611,0.0,0.69742]
[1779675614470,68.61,77183.55,0.0,0.99611,0.0,0.69742]
[1779675614944,68.61,77183.61,0.0,0.99611,0.0,0.69739]
[1779675618761,68.61,77183.05,0.0,0.99611,0.0,0.69764]
[1779675618970,68.61,77183.05,0.0,0.99611,0.0,0.69764]
[1779675622481,68.61,77184.41,0.0,0.99612,0.0,0.69704]
[1779675622721,68.61,77184.41,0.0,0.99612,0.0,0.69704]
[1779675623000,68.61,77187.59,0.0,0.99613,0.0,0.69565]
[1779675624044,68.61,77187.59,0.0,0.99613,0.0,0.69565]
[1779675624221,68.61,77187.59,0.0,0.99613,0.0,0.69565]
[1779675629857,68.61,77187.15,0.0,0.99612,0.0,0.69584]
[1779675629975,68.61,77187.15,0.0,0.99612,0.0,0.69584]
[1779675630283,68.61,77187.15,0.0,0.99612,0.0,0.69584]
[1779675630052,68.61,77181.54,0.0,0.99611,0.0,0.6983]
[1779675630470,68.61,77181.54,0.0,0.99611,0.0,0.6983]
[1779675638108,68.61,77182.94,0.0,0.99612,0.0,0.69683]
[1779675643143,68.61,77181.75,0.0,0.99611,0.0,0.69735]
[1779675645386,68.61,77181.64,0.0,0.99611,0.0,0.6974]
[1779675645474,68.61,77181.64,0.0,0.99611,0.0,0.6974]
[1779675645846,68.61,77181.64,0.0,0.99611,0.0,0.6974]
[1779675645971,68.61,77181.64,0.0,0.99611,0.0,0.6974]
[1779675646164,68.61,77181.69,0.0,0.99611,0.0,0.69737]
[1779675651775,68.61,77181.34,0.0,0.99611,0.0,0.69753]
[1779675651949,68.61,77181.34,0.0,0.99611,0.0,0.69753]
[1779675651973,68.61,77181.34,0.0,0.99611,0.0,0.69753]
[1779675652206,68.61,77180.95,0.0,0.99611,0.0,0.6977]
[1779675657241,68.61,77180.72,0.0,0.99611,0.0,0.6978]
[1779675657749,68.61,77180.72,0.0,0.99611,0.0,0.6978]
[1779675657970,68.61,77180.72,0.0,0.99611,0.0,0.6978]
[1779675659585,68.61,77180.49,0.0,0.99611,0.0,0.6979]
[1779675659721,68.61,77180.49,0.0,0.99611,0.0,0.6979]
[1779675660262,68.61,77180.14,0.0,0.99611,0.0,0.69805]
[1779675665297,68.61,77179.82,0.0,0.99611,0.0,0.6982]
[1779675669043,68.61,77178.68,0.0,0.99611,0.0,0.6987]
[1779675669223,68.61,77178.68,0.0,0.99611,0.0,0.6987]
[1779675673353,68.61,77181.72,0.0,0.99611,0.0,0.69736]
[1779675674597,68.61,77181.72,0.0,0.99611,0.0,0.69736]
[1779675674720,68.61,77181.72,0.0,0.99611,0.0,0.69736]
[1779675675492,68.61,77181.9,0.0,0.99611,0.0,0.69728]
[1779675675720,68.61,77181.9,0.0,0.99611,0.0,0.69728]
[1779675676374,68.61,77182.26,0.0,0.99612,0.0,0.69712]
[1779675682255,68.61,77182.12,0.0,0.99611,0.0,0.69719]
[1779675682474,68.61,77182.4,0.0,0.99612,0.0,0.69706]
[1779675689465,68.61,77182.7,0.0,0.99612,0.0,0.69693]
[1779675691004,68.61,77182.7,0.0,0.99612,0.0,0.69693]
[1779675691224,68.61,77182.7,0.0,0.99612,0.0,0.69693]
[1779675691296,68.61,77182.7,0.0,0.99612,0.0,0.69693]
[1779675691323,68.61,77182.7,0.0,0.99612,0.0,0.69607]
[1779675691473,68.61,77182.7,0.0,0.99612,0.0,0.69607]
[1779675698528,68.61,77182.08,0.0,0.99612,0.0,0.69634]
[1779675703563,68.61,77182.07,0.0,0.99612,0.0,0.69635]
[1779675707432,68.61,77180.31,0.0,0.99611,0.0,0.69712]
[1779675707471,68.61,77180.31,0.0,0.99611,0.0,0.69712]
[1779675707547,68.61,77180.31,0.0,0.99611,0.0,0.69712]
[1779675707725,68.61,77180.31,0.0,0.99611,0.0,0.69712]
[1779675707827,68.61,77180.24,0.0,0.99611,0.0,0.69715]
[1779675710612,68.61,77177.3,0.0,0.99611,0.0,0.69844]
[1779675715648,68.61,77177.83,0.0,0.99611,0.0,0.69821]
[1779675720683,68.61,77178.57,0.0,0.99611,0.0,0.69788]
[1779675721966,68.61,77178.57,0.0,0.99611,0.0,0.69788]
[1779675721973,68.61,77178.57,0.0,0.99611,0.0,0.69788]
[1779675722323,68.61,77178.57,0.0,0.99611,0.0,0.69788]
[1779675722381,68.61,77178.49,0.0,0.99611,0.0,0.69792]
[1779675722473,68.61,77178.49,0.0,0.99611,0.0,0.69792]
[1779675727732,68.61,77179.05,0.0,0.99611,0.0,0.69767]
[1779675729746,68.61,77181.19,0.0,0.99612,0.0,0.69673]
[1779675731988,68.61,77181.4,0.0,0.99612,0.0,0.69664]
[1779675732226,68.61,77181.4,0.0,0.99612,0.0,0.69664]
[1779675732349,68.61,77181.4,0.0,0.99612,0.0,0.69664]
[1779675732288,68.61,77180.73,0.0,0.99612,0.0,0.69694]
[1779675732473,68.61,77180.73,0.0,0.99612,0.0,0.69694]
[1779675737802,68.61,77179.54,0.0,0.99611,0.0,0.69746]
[1779675738437,68.61,77179.54,0.0,0.99611,0.0,0.69746]
[1779675738473,68.61,77179.54,0.0,0.99611,0.0,0.69746]
[1779675740071,68.61,77179.36,0.0,0.99611,0.0,0.69754]
[1779675740221,68.61,77179.36,0.0,0.99611,0.0,0.69754]
[1779675740295,68.61,77179.95,0.0,0.99611,0.0,0.69728]
[1779675742702,68.61,77178.66,0.0,0.99611,0.0,0.69784]
[1779675742724,68.61,77178.66,0.0,0.99611,0.0,0.69784]
[1779675747872,68.61,77176.96,0.0,0.9961,0.0,0.69859]
[1779675752907,68.61,77173.54,0.0,0.9961,0.0,0.69923]
[1779675753915,68.61,77167.82,0.0,0.99608,0.0,0.70175]
[1779675754921,68.61,77164.67,0.0,0.99608,0.0,0.70315]
[1779675755646,68.61,77164.67,0.0,0.99608,0.0,0.70315]
[1779675755721,68.61,77164.67,0.0,0.99608,0.0,0.70315]
[1779675755928,68.61,77161.37,0.0,0.99607,0.0,0.70461]
[1779675756707,68.61,77161.37,0.0,0.99607,0.0,0.70461]
[1779675756723,68.61,77161.37,0.0,0.99607,0.0,0.70461]
[1779675761821,68.61,77158.96,0.0,0.99606,0.0,0.70568]
[1779675766575,68.61,77159.57,0.0,0.99606,0.0,0.7054]
[1779675766721,68.61,77159.57,0.0,0.99606,0.0,0.7054]
[1779675767080,68.61,77159.57,0.0,0.99606,0.0,0.7054]
[1779675767223,68.61,77159.57,0.0,0.99606,0.0,0.7054]
[1779675767304,68.61,77159.57,0.0,0.99606,0.0,0.7054]
[1779675772041,68.61,77156.95,0.0,0.99605,0.0,0.70657]
[1779675773047,68.61,77153.27,0.0,0.99604,0.0,0.7082]
[1779675776036,68.61,77153.13,0.0,0.99604,0.0,0.70827]
[1779675776087,68.61,77153.13,0.0,0.99604,0.0,0.70827]
[1779675776137,68.61,77153.11,0.0,0.99604,0.0,0.70827]
[1779675776590,68.61,77153.11,0.0,0.99604,0.0,0.70827]
[1779675776723,68.61,77153.11,0.0,0.99604,0.0,0.70827]
[1779675782111,68.61,77154.39,0.0,0.99605,0.0,0.70771]
[1779675782472,68.61,77154.39,0.0,0.99605,0.0,0.70771]
[1779675782724,68.61,77154.39,0.0,0.99605,0.0,0.70771]
[1779675782814,68.61,77154.39,0.0,0.99605,0.0,0.70771]
[1779675782974,68.61,77154.39,0.0,0.99605,0.0,0.70771]
[1779675783119,68.61,77155.47,0.0,0.99605,0.0,0.70723]
[1779675784126,68.61,77157.74,0.0,0.99606,0.0,0.70622]
[1779675787453,68.61,77158.73,0.0,0.99606,0.0,0.70578]
[1779675787471,68.61,77159.23,0.0,0.99606,0.0,0.70556]
[1779675788403,68.61,77159.23,0.0,0.99606,0.0,0.70556]
[1779675788154,68.61,77161.83,0.0,0.99607,0.0,0.7044]
[1779675788472,68.61,77161.83,0.0,0.99607,0.0,0.7044]
[1779675789161,68.61,77163.67,0.0,0.99607,0.0,0.70359]
[1779675791095,68.61,77163.85,0.0,0.99607,0.0,0.70351]
[1779675791225,68.61,77163.85,0.0,0.99607,0.0,0.70351]
[1779675795204,68.61,77166.75,0.0,0.99608,0.0,0.70223]
[1779675796211,68.61,77168.17,0.0,0.99609,0.0,0.7016]
[1779675796753,68.61,77168.17,0.0,0.99609,0.0,0.7016]
[1779675796970,68.61,77168.17,0.0,0.99609,0.0,0.7016]
[1779675797096,68.61,77168.17,0.0,0.99609,0.0,0.7016]
[1779675797224,68.61,77168.17,0.0,0.99609,0.0,0.7016]
[1779675797323,68.61,77168.43,0.0,0.99609,0.0,0.70149]
[1779675800239,68.61,77170.02,0.0,0.99609,0.0,0.70078]
[1779675803173,68.61,77170.65,0.0,0.99609,0.0,0.70051]
[1779675803219,68.61,77170.65,0.0,0.99609,0.0,0.70051]
[1779675803260,68.61,77168.6,0.0,0.99609,0.0,0.70141]
[1779675804267,68.61,77167.27,0.0,0.99608,0.0,0.702]
[1779675805130,68.61,77167.27,0.0,0.99608,0.0,0.702]
[1779675805225,68.61,77167.27,0.0,0.99608,0.0,0.702]
[1779675806281,68.61,77161.46,0.0,0.99607,0.0,0.70457]
[1779675807288,68.61,77159.11,0.0,0.99606,0.0,0.70561]
[1779675811316,68.61,77157.06,0.0,0.99606,0.0,0.70565]
[1779675812718,68.61,77156.98,0.0,0.99606,0.0,0.70569]
[1779675812971,68.61,77156.98,0.0,0.99606,0.0,0.70569]
[1779675818365,68.61,77156.3,0.0,0.99606,0.0,0.70599]
[1779675819830,68.61,77155.83,0.0,0.99605,0.0,0.7062]
[1779675819972,68.61,77155.83,0.0,0.99605,0.0,0.7062]
[1779675825414,68.61,77155.36,0.0,0.99605,0.0,0.7064]
[1779675826421,68.61,77153.21,0.0,0.99605,0.0,0.70736]
[1779675827428,68.61,77150.93,0.0,0.99604,0.0,0.70837]
[1779675828066,68.61,77150.93,0.0,0.99604,0.0,0.70837]
[1779675828901,68.61,77150.91,0.0,0.99604,0.0,0.70838]
[1779675828971,68.61,77150.91,0.0,0.99604,0.0,0.70838]
[1779675833469,68.61,77150.66,0.0,0.99604,0.0,0.70849]
[1779675833726,68.61,77150.62,0.0,0.99604,0.0,0.70851]
[1779675841021,68.61,77151.63,0.0,0.99604,0.0,0.70806]
[1779675841222,68.61,77151.63,0.0,0.99604,0.0,0.70806]
[1779675846614,68.61,77152.25,0.0,0.99604,0.0,0.70779]
[1779675846721,68.61,77152.25,0.0,0.99604,0.0,0.70779]
[1779675852604,68.61,77151.2,0.0,0.99604,0.0,0.70825]
[1779675857638,68.61,77151.41,0.0,0.99604,0.0,0.70816]
[1779675861667,68.61,77141.16,0.0,0.99601,0.0,0.71274]
[1779675862674,68.61,77136.74,0.0,0.996,0.0,0.71472]
[1779675864036,68.61,77136.74,0.0,0.996,0.0,0.71472]
[1779675864222,68.61,77136.74,0.0,0.996,0.0,0.71472]
[1779675864249,68.61,77137.09,0.0,0.996,0.0,0.71456]
[1779675864688,68.61,77133.88,0.0,0.99599,0.0,0.716]
[1779675865695,68.61,77130.96,0.0,0.99598,0.0,0.71731]
[1779675866702,68.61,77129.74,0.0,0.99598,0.0,0.71786]
[1779675869723,68.61,77128.49,0.0,0.99598,0.0,0.71843]
[1779675870843,68.61,77128.49,0.0,0.99598,0.0,0.71843]
[1779675870973,68.61,77128.49,0.0,0.99598,0.0,0.71843]
[1779675873751,68.61,77130.29,0.0,0.99599,0.0,0.71674]
[1779675874758,68.61,77131.76,0.0,0.99599,0.0,0.71607]
[1779675875765,68.61,77133.53,0.0,0.996,0.0,0.71528]
[1779675879568,68.61,77133.4,0.0,0.996,0.0,0.71534]
[1779675879720,68.61,77133.4,0.0,0.996,0.0,0.71534]
[1779675884828,68.61,77134.43,0.0,0.996,0.0,0.71488]
[1779675885874,68.61,77134.43,0.0,0.996,0.0,0.71488]
[1779675885971,68.61,77134.43,0.0,0.996,0.0,0.71488]
[1779675891877,68.61,77133.1,0.0,0.996,0.0,0.71547]
[1779675894898,68.61,77131.71,0.0,0.99599,0.0,0.7161]
[1779675895828,68.61,77131.71,0.0,0.99599,0.0,0.7161]
[1779675895970,68.61,77131.71,0.0,0.99599,0.0,0.7161]
[1779675902011,68.61,77133.21,0.0,0.996,0.0,0.71542]
[1779675902201,68.61,77133.21,0.0,0.996,0.0,0.71542]
[1779675902222,68.61,77133.21,0.0,0.996,0.0,0.71542]
[1779675902251,68.61,77137.62,0.0,0.99601,0.0,0.71344]
[1779675902977,68.61,77139.49,0.0,0.99601,0.0,0.71261]
[1779675903984,68.61,77137.96,0.0,0.99601,0.0,0.71329]
[1779675907008,68.61,77136.16,0.0,0.996,0.0,0.7141]
[1779675907868,68.61,77136.16,0.0,0.996,0.0,0.7141]
[1779675907971,68.61,77136.16,0.0,0.996,0.0,0.7141]
[1779675908016,68.61,77129.15,0.0,0.99598,0.0,0.71725]
[1779675909023,68.61,77125.64,0.0,0.99597,0.0,0.71883]
[1779675910030,68.61,77124.2,0.0,0.99597,0.0,0.71948]
[1779675912044,68.61,77122.72,0.0,0.99597,0.0,0.72015]
[1779675916439,68.61,77122.54,0.0,0.99596,0.0,0.72023]
[1779675916471,68.61,77122.54,0.0,0.99596,0.0,0.72023]
[1779675917079,68.61,77120.25,0.0,0.99596,0.0,0.72126]
[1779675918086,68.61,77118.47,0.0,0.99595,0.0,0.72207]
[1779675919093,68.61,77116.48,0.0,0.99595,0.0,0.72297]
[1779675921108,68.61,77109.77,0.0,0.99593,0.0,0.72602]
[1779675922114,68.61,77105.4,0.0,0.99591,0.0,0.72801]
[1779675924577,68.61,77104.77,0.0,0.99591,0.0,0.72829]
[1779675924129,68.61,77103.25,0.0,0.99591,0.0,0.72899]
[1779675924729,68.61,77103.25,0.0,0.99591,0.0,0.72899]
[1779675925137,68.61,77102.26,0.0,0.99591,0.0,0.72944]
[1779675925771,68.61,77102.26,0.0,0.99591,0.0,0.72944]
[1779675925970,68.61,77102.26,0.0,0.99591,0.0,0.72944]
[1779675926151,68.61,77099.07,0.0,0.9959,0.0,0.7309]
[1779675927179,68.61,77076.55,0.0,0.99583,0.0,0.74127]
[1779675928491,68.61,77076.55,0.0,0.99583,0.0,0.74127]
[1779675928507,68.61,77046.41,0.0,0.99574,0.0,0.75534]
[1779675929190,68.61,77034.56,0.0,0.9957,0.0,0.76094]
[1779675930197,68.61,77033.08,0.0,0.9957,0.0,0.76164]
[1779675930770,68.61,77033.08,0.0,0.9957,0.0,0.76164]
[1779675931204,68.61,77033.3,0.0,0.9957,0.0,0.76062]
[1779675932211,68.61,77022.49,0.0,0.99567,0.0,0.76576]
[1779675933218,68.61,77017.7,0.0,0.99566,0.0,0.76804]
[1779675934225,68.61,77020.78,0.0,0.99567,0.0,0.76657]
[1779675938253,68.61,77018.9,0.0,0.99566,0.0,0.76747]
[1779675940267,68.61,77027.01,0.0,0.99569,0.0,0.7636]
[1779675942281,68.61,77011.99,0.0,0.99564,0.0,0.77077]
[1779675943288,68.61,76987.66,0.0,0.99556,0.0,0.78251]
[1779675943736,68.61,76987.66,0.0,0.99556,0.0,0.78251]
[1779675944300,68.61,76967.95,0.0,0.9955,0.0,0.79213]
[1779675945306,68.61,76967.3,0.0,0.9955,0.0,0.79245]
[1779675946313,68.61,76972.18,0.0,0.99551,0.0,0.79006]
[1779675946846,68.61,76972.18,0.0,0.99551,0.0,0.79006]
[1779675947320,68.61,76974.65,0.0,0.99552,0.0,0.78885]
[1779675948327,68.61,76981.68,0.0,0.99554,0.0,0.78542]
[1779675949334,68.61,76977.85,0.0,0.99553,0.0,0.78729]
[1779675953363,68.61,76979.58,0.0,0.99554,0.0,0.78644]
[1779675954369,68.61,76983.9,0.0,0.99555,0.0,0.78434]
[1779675954732,68.61,76983.9,0.0,0.99555,0.0,0.78434]
[1779675957391,68.61,76978.71,0.0,0.99553,0.0,0.78687]
[1779675958398,68.61,76971.84,0.0,0.99551,0.0,0.79023]
[1779675959265,68.61,76971.84,0.0,0.99551,0.0,0.79023]
[1779675959276,68.61,76971.84,0.0,0.99551,0.0,0.79023]
[1779675959469,68.61,76971.84,0.0,0.99551,0.0,0.79023]
[1779675959571,68.61,76970.01,0.0,0.99551,0.0,0.79112]
[1779675960412,68.61,76983.71,0.0,0.99555,0.0,0.78443]
[1779675961329,68.61,76983.71,0.0,0.99555,0.0,0.78443]
[1779675961470,68.61,76983.71,0.0,0.99555,0.0,0.78443]
[1779675961571,68.61,76988.43,0.0,0.99557,0.0,0.78214]
[1779675963433,68.61,76980.66,0.0,0.99554,0.0,0.78592]
[1779675964441,68.61,76977.6,0.0,0.99553,0.0,0.78741]
[1779675965447,68.61,76983.14,0.0,0.99555,0.0,0.78471]
[1779675967461,68.61,76987.99,0.0,0.99556,0.0,0.78235]
[1779675968468,68.61,76989.48,0.0,0.99557,0.0,0.78163]
[1779675969475,68.61,76994.04,0.0,0.99558,0.0,0.77942]
[1779675970482,68.61,77004.26,0.0,0.99562,0.0,0.77449]
[1779675971489,68.61,77001.2,0.0,0.99561,0.0,0.77596]
[1779675972607,68.61,77003.96,0.0,0.99561,0.0,0.77463]
[1779675973503,68.61,77005.37,0.0,0.99562,0.0,0.77395]
[1779675974724,68.61,77005.57,0.0,0.99562,0.0,0.77386]
[1779675975517,68.61,77005.64,0.0,0.99562,0.0,0.77382]
[1779675977531,68.61,77010.18,0.0,0.99563,0.0,0.77164]
[1779675982566,68.61,77006.79,0.0,0.99562,0.0,0.77327]
[1779675984580,68.61,77002.25,0.0,0.99561,0.0,0.77545]
[1779675986608,68.61,77001.81,0.0,0.99561,0.0,0.77567]
[1779675986660,68.61,77001.93,0.0,0.99561,0.0,0.77561]
[1779675986721,68.61,77001.93,0.0,0.99561,0.0,0.77561]
[1779675987503,68.61,77001.93,0.0,0.99561,0.0,0.77561]
[1779675987721,68.61,77001.92,0.0,0.99561,0.0,0.77561]
[1779675993643,68.61,77002.54,0.0,0.99561,0.0,0.77438]
[1779675998678,68.61,77003.25,0.0,0.99562,0.0,0.77404]
[1779675999685,68.61,77008.64,0.0,0.99563,0.0,0.77145]
[1779676002418,68.61,77011.19,0.0,0.99564,0.0,0.77023]
[1779676002473,68.61,77011.19,0.0,0.99564,0.0,0.77023]
[1779676002519,68.61,77011.76,0.0,0.99564,0.0,0.76996]
[1779676002706,68.61,77007.0,0.0,0.99563,0.0,0.77224]
[1779676004648,68.61,77007.0,0.0,0.99563,0.0,0.77224]
[1779676004659,68.61,77003.82,0.0,0.99562,0.0,0.77377]
[1779676004724,68.61,77003.82,0.0,0.99562,0.0,0.77377]
[1779676009478,68.61,77003.19,0.0,0.99562,0.0,0.77407]
[1779676009585,68.61,77003.19,0.0,0.99562,0.0,0.77407]
[1779676009683,68.61,77004.35,0.0,0.99562,0.0,0.77351]
[1779676009724,68.61,77004.35,0.0,0.99562,0.0,0.77351]
[1779676013784,68.61,76999.04,0.0,0.9956,0.0,0.77607]
[1779676014802,68.61,76989.51,0.0,0.99557,0.0,0.78068]
[1779676015804,68.61,76979.77,0.0,0.99554,0.0,0.78541]
[1779676016811,68.61,76980.89,0.0,0.99555,0.0,0.78486]
[1779676018641,68.61,76981.02,0.0,0.99555,0.0,0.7848]
[1779676020692,68.61,76979.08,0.0,0.99554,0.0,0.78575]
[1779676020702,68.61,76978.16,0.0,0.99554,0.0,0.78619]
[1779676020726,68.61,76978.16,0.0,0.99554,0.0,0.78619]
[1779676020854,68.61,76978.16,0.0,0.99554,0.0,0.78619]
[1779676020973,68.61,76978.16,0.0,0.99554,0.0,0.78619]
[1779676021846,68.61,76986.94,0.0,0.99557,0.0,0.78192]
[1779676022853,68.61,76994.05,0.0,0.99559,0.0,0.77848]
[1779676023860,68.61,76994.8,0.0,0.99559,0.0,0.77812]
[1779676026881,68.61,76998.56,0.0,0.9956,0.0,0.7763]
[1779676030928,68.61,76998.89,0.0,0.9956,0.0,0.77614]
[1779676030971,68.61,76998.89,0.0,0.9956,0.0,0.77614]
[1779676031072,68.61,76999.72,0.0,0.99561,0.0,0.77574]
[1779676031916,68.61,76991.19,0.0,0.99558,0.0,0.77986]
[1779676032923,68.61,76984.2,0.0,0.99556,0.0,0.78325]
[1779676034937,68.61,76980.33,0.0,0.99555,0.0,0.78514]
[1779676035773,68.61,76980.33,0.0,0.99555,0.0,0.78514]
[1779676035973,68.61,76980.33,0.0,0.99555,0.0,0.78514]
[1779676036951,68.61,76973.03,0.0,0.99552,0.0,0.7887]
[1779676037958,68.61,76969.42,0.0,0.99551,0.0,0.79047]
[1779676041986,68.61,76973.42,0.0,0.99552,0.0,0.78851]
[1779676042993,68.61,76977.8,0.0,0.99554,0.0,0.78637]
[1779676044000,68.61,76982.34,0.0,0.99555,0.0,0.78416]
[1779676045940,68.61,76983.6,0.0,0.99556,0.0,0.78355]
[1779676045976,68.61,76983.6,0.0,0.99556,0.0,0.78355]
[1779676046188,68.61,76983.6,0.0,0.99556,0.0,0.78355]
[1779676046223,68.61,76983.6,0.0,0.99556,0.0,0.78355]
[1779676046289,68.61,76984.24,0.0,0.99556,0.0,0.78323]
[1779676052056,68.61,76989.11,0.0,0.99558,0.0,0.77993]
[1779676053635,68.61,76989.11,0.0,0.99558,0.0,0.77993]
[1779676053723,68.61,76989.11,0.0,0.99558,0.0,0.77993]
[1779676053648,68.61,76989.98,0.0,0.99558,0.0,0.77951]
[1779676053862,68.61,76989.98,0.0,0.99558,0.0,0.77951]
[1779676053974,68.61,76989.98,0.0,0.99558,0.0,0.77951]
[1779676057314,68.61,76990.83,0.0,0.99558,0.0,0.7791]
[1779676057473,68.61,76990.83,0.0,0.99558,0.0,0.7791]
[1779676057535,68.61,76991.9,0.0,0.99559,0.0,0.77858]
[1779676059105,68.61,77000.42,0.0,0.99561,0.0,0.77447]
[1779676060112,68.61,77003.67,0.0,0.99562,0.0,0.77291]
[1779676062693,68.61,77005.65,0.0,0.99563,0.0,0.77196]
[1779676062725,68.61,77005.65,0.0,0.99563,0.0,0.77196]
[1779676070827,68.61,77007.05,0.0,0.99563,0.0,0.77129]
[1779676070972,68.61,77007.05,0.0,0.99563,0.0,0.77129]
[1779676071189,68.61,77008.87,0.0,0.99564,0.0,0.77041]
[1779676072604,68.61,77008.87,0.0,0.99564,0.0,0.77041]
[1779676072725,68.61,77008.87,0.0,0.99564,0.0,0.77041]
[1779676077074,68.61,77006.99,0.0,0.99563,0.0,0.77131]
[1779676077249,68.61,77006.99,0.0,0.99563,0.0,0.77131]
[1779676080140,68.61,77006.06,0.0,0.99563,0.0,0.77176]
[1779676080222,68.61,77006.06,0.0,0.99563,0.0,0.77176]
[1779676080252,68.61,77004.0,0.0,0.99562,0.0,0.77275]
[1779676083275,68.61,77006.92,0.0,0.99563,0.0,0.77135]
[1779676084689,68.61,77006.92,0.0,0.99563,0.0,0.77135]
[1779676084726,68.61,77006.92,0.0,0.99563,0.0,0.77135]
[1779676090322,68.61,77010.6,0.0,0.99564,0.0,0.76958]
[1779676090945,68.61,77010.6,0.0,0.99564,0.0,0.76958]
[1779676090983,68.61,77010.6,0.0,0.99564,0.0,0.76958]
[1779676091329,68.61,77010.24,0.0,0.99564,0.0,0.76976]
[1779676092300,68.61,77010.24,0.0,0.99564,0.0,0.76976]
[1779676092471,68.61,77010.24,0.0,0.99564,0.0,0.76976]
[1779676094350,68.61,77013.39,0.0,0.99565,0.0,0.76825]
[1779676095357,68.61,77016.93,0.0,0.99566,0.0,0.76656]
[1779676098751,68.61,77019.46,0.0,0.99567,0.0,0.76535]
[1779676098929,68.61,77020.79,0.0,0.99568,0.0,0.76472]
[1779676098984,68.61,77020.79,0.0,0.99568,0.0,0.76472]
[1779676099391,68.61,77020.72,0.0,0.99568,0.0,0.76475]
[1779676104426,68.61,77022.44,0.0,0.99568,0.0,0.76393]
[1779676106441,68.61,77010.41,0.0,0.99564,0.0,0.76968]
[1779676107448,68.61,76999.11,0.0,0.99561,0.0,0.7751]
[1779676108454,68.61,76995.71,0.0,0.9956,0.0,0.77674]
[1779676110506,68.61,76995.81,0.0,0.9956,0.0,0.77669]
[1779676110610,68.61,76995.81,0.0,0.9956,0.0,0.77669]
[1779676110727,68.61,76995.81,0.0,0.9956,0.0,0.77669]
[1779676110784,68.61,76995.78,0.0,0.9956,0.0,0.77671]
[1779676116511,68.61,76999.3,0.0,0.99562,0.0,0.77408]
[1779676119743,68.61,76999.16,0.0,0.99561,0.0,0.77415]
[1779676119792,68.61,77001.8,0.0,0.99562,0.0,0.77288]
[1779676119865,68.61,77001.8,0.0,0.99562,0.0,0.77288]
[1779676119975,68.61,77001.8,0.0,0.99562,0.0,0.77288]
[1779676120539,68.61,77004.23,0.0,0.99563,0.0,0.77171]
[1779676125574,68.61,77005.17,0.0,0.99563,0.0,0.77126]
[1779676126731,68.61,77005.17,0.0,0.99563,0.0,0.77126]
[1779676126972,68.61,77003.36,0.0,0.99563,0.0,0.77213]
[1779676127011,68.61,77003.36,0.0,0.99563,0.0,0.77213]
[1779676127224,68.61,77003.36,0.0,0.99563,0.0,0.77213]
[1779676127588,68.61,77001.28,0.0,0.99562,0.0,0.77313]
[1779676135644,68.61,77001.72,0.0,0.99562,0.0,0.77292]
[1779676137997,68.61,77001.37,0.0,0.99562,0.0,0.77308]
[1779676138156,68.61,77001.37,0.0,0.99562,0.0,0.77308]
[1779676138223,68.61,77001.37,0.0,0.99562,0.0,0.77308]
[1779676138665,68.61,77001.35,0.0,0.99562,0.0,0.77309]
[1779676141686,68.61,77009.56,0.0,0.99565,0.0,0.76915]
[1779676142693,68.61,77015.85,0.0,0.99567,0.0,0.76615]
[1779676143811,68.61,77015.85,0.0,0.99567,0.0,0.76615]
[1779676143976,68.61,77015.69,0.0,0.99567,0.0,0.76623]
[1779676143991,68.61,77015.69,0.0,0.99567,0.0,0.76623]
[1779676144222,68.61,77015.69,0.0,0.99567,0.0,0.76623]
[1779676144708,68.61,77016.75,0.0,0.99567,0.0,0.76572]
[1779676149091,68.61,77015.22,0.0,0.99566,0.0,0.76645]
[1779676149224,68.61,77015.22,0.0,0.99566,0.0,0.76645]
[1779676151772,68.61,77014.87,0.0,0.99566,0.0,0.76662]
[1779676151975,68.61,77014.56,0.0,0.99566,0.0,0.76676]
[1779676152764,68.61,77015.33,0.0,0.99566,0.0,0.7664]
[1779676154778,68.61,77018.81,0.0,0.99568,0.0,0.76474]
[1779676157320,68.61,77020.33,0.0,0.99568,0.0,0.76401]
[1779676157477,68.61,77020.33,0.0,0.99568,0.0,0.76401]
[1779676161827,68.61,77027.16,0.0,0.9957,0.0,0.76077]
[1779676163302,68.61,77028.12,0.0,0.9957,0.0,0.76032]
[1779676163368,68.61,77028.12,0.0,0.9957,0.0,0.76032]
[1779676163474,68.61,77028.12,0.0,0.9957,0.0,0.76032]
[1779676163841,68.61,77028.68,0.0,0.99571,0.0,0.76005]
[1779676168876,68.61,77028.84,0.0,0.99571,0.0,0.75997]
[1779676171897,68.61,77032.8,0.0,0.99572,0.0,0.75718]
[1779676173587,68.61,77032.8,0.0,0.99572,0.0,0.75718]
[1779676173727,68.61,77032.8,0.0,0.99572,0.0,0.75718]
[1779676173827,68.61,77032.93,0.0,0.99572,0.0,0.75712]
[1779676173899,68.61,77032.93,0.0,0.99572,0.0,0.75712]
[1779676173973,68.61,77032.93,0.0,0.99572,0.0,0.75712]
[1779676179953,68.61,77034.2,0.0,0.99573,0.0,0.75652]
[1779676182162,68.61,77034.61,0.0,0.99573,0.0,0.75633]
[1779676182235,68.61,77034.61,0.0,0.99573,0.0,0.75633]
[1779676182549,68.61,77034.61,0.0,0.99573,0.0,0.75633]
[1779676182724,68.61,77034.61,0.0,0.99573,0.0,0.75633]
[1779676182741,68.61,77034.18,0.0,0.99573,0.0,0.75653]
[1779676188015,68.61,77033.07,0.0,0.99572,0.0,0.75706]
[1779676191036,68.61,77035.78,0.0,0.99573,0.0,0.75578]
[1779676192583,68.61,77035.78,0.0,0.99573,0.0,0.75578]
[1779676192725,68.61,77035.78,0.0,0.99573,0.0,0.75578]
[1779676192774,68.61,77035.86,0.0,0.99573,0.0,0.75574]
[1779676193061,68.61,77035.86,0.0,0.99573,0.0,0.75574]
[1779676193221,68.61,77035.86,0.0,0.99573,0.0,0.75574]
[1779676194057,68.61,77042.39,0.0,0.99575,0.0,0.75267]
[1779676195064,68.61,77050.4,0.0,0.99578,0.0,0.74891]
[1779676197078,68.61,77054.33,0.0,0.99579,0.0,0.74708]
[1779676198696,68.61,77054.33,0.0,0.99579,0.0,0.74708]
[1779676198725,68.61,77054.33,0.0,0.99579,0.0,0.74708]
[1779676198873,68.61,77056.75,0.0,0.9958,0.0,0.74595]
[1779676199204,68.61,77056.75,0.0,0.9958,0.0,0.74595]
[1779676199225,68.61,77056.75,0.0,0.9958,0.0,0.74595]
[1779676199306,68.61,77059.06,0.0,0.9958,0.0,0.74487]
[1779676203121,68.61,77056.77,0.0,0.9958,0.0,0.74594]
[1779676204217,68.61,77056.77,0.0,0.9958,0.0,0.74594]
[1779676204476,68.61,77056.77,0.0,0.9958,0.0,0.74594]
[1779676204622,68.61,77056.77,0.0,0.9958,0.0,0.74594]
[1779676204725,68.61,77056.77,0.0,0.9958,0.0,0.74594]
[1779676204826,68.61,77056.69,0.0,0.9958,0.0,0.74598]
[1779676207151,68.61,77053.41,0.0,0.99579,0.0,0.74751]
[1779676208156,68.61,77040.98,0.0,0.99575,0.0,0.75333]
[1779676209163,68.61,77043.2,0.0,0.99575,0.0,0.75229]
[1779676209940,68.61,77043.2,0.0,0.99575,0.0,0.75229]
[1779676209973,68.61,77043.2,0.0,0.99575,0.0,0.75229]
[1779676210775,68.61,77043.2,0.0,0.99575,0.0,0.75229]
[1779676210799,68.61,77044.92,0.0,0.99576,0.0,0.75148]
[1779676210972,68.61,77044.92,0.0,0.99576,0.0,0.75148]
[1779676214883,68.61,77043.97,0.0,0.99576,0.0,0.75193]
[1779676214198,68.61,77037.28,0.0,0.99574,0.0,0.75507]
[1779676214984,68.61,77037.28,0.0,0.99574,0.0,0.75507]
[1779676215205,68.61,77030.65,0.0,0.99572,0.0,0.7582]
[1779676216212,68.61,77026.99,0.0,0.99571,0.0,0.75993]
[1779676217364,68.61,77026.99,0.0,0.99571,0.0,0.75993]
[1779676217476,68.61,77026.99,0.0,0.99571,0.0,0.75993]
[1779676222549,68.61,77026.78,0.0,0.9957,0.0,0.76003]
[1779676222726,68.61,77026.78,0.0,0.9957,0.0,0.76003]
[1779676222743,68.61,77031.41,0.0,0.99572,0.0,0.75784]
[1779676223261,68.61,77038.18,0.0,0.99574,0.0,0.75465]
[1779676224268,68.61,77041.32,0.0,0.99575,0.0,0.75317]
[1779676225604,68.61,77041.32,0.0,0.99575,0.0,0.75317]
[1779676225720,68.61,77041.32,0.0,0.99575,0.0,0.75317]
[1779676227748,68.61,77041.6,0.0,0.99575,0.0,0.75304]
[1779676227847,68.61,77042.55,0.0,0.99575,0.0,0.75259]
[1779676227974,68.61,77042.55,0.0,0.99575,0.0,0.75259]
[1779676228296,68.61,77042.5,0.0,0.99575,0.0,0.75262]
[1779676233331,68.61,77041.94,0.0,0.99576,0.0,0.75197]
[1779676238366,68.61,77043.01,0.0,0.99576,0.0,0.75146]
[1779676239087,68.61,77043.01,0.0,0.99576,0.0,0.75146]
[1779676239224,68.61,77043.01,0.0,0.99576,0.0,0.75146]
[1779676244407,68.61,77042.45,0.0,0.99576,0.0,0.75173]
[1779676245368,68.61,77042.45,0.0,0.99576,0.0,0.75173]
[1779676245470,68.61,77042.45,0.0,0.99576,0.0,0.75173]
[1779676245605,68.61,77042.45,0.0,0.99576,0.0,0.75173]
[1779676245724,68.61,77042.45,0.0,0.99576,0.0,0.75173]
[1779676245805,68.61,77042.69,0.0,0.99576,0.0,0.75161]
[1779676251457,68.61,77042.27,0.0,0.99576,0.0,0.75181]
[1779676253063,68.61,77042.18,0.0,0.99576,0.0,0.75185]
[1779676253221,68.61,77042.18,0.0,0.99576,0.0,0.75185]
[1779676253589,68.61,77042.18,0.0,0.99576,0.0,0.75185]
[1779676253725,68.61,77042.18,0.0,0.99576,0.0,0.75185]
[1779676253794,68.61,77035.32,0.0,0.99574,0.0,0.75508]
[1779676254478,68.61,77036.65,0.0,0.99574,0.0,0.75445]
[1779676257499,68.61,77035.04,0.0,0.99574,0.0,0.75521]
[1779676258538,68.61,77035.04,0.0,0.99574,0.0,0.75521]
[1779676258723,68.61,77035.04,0.0,0.99574,0.0,0.75521]
[1779676259088,68.61,77035.74,0.0,0.99574,0.0,0.75488]
[1779676259222,68.61,77035.74,0.0,0.99574,0.0,0.75488]
[1779676259513,68.61,77036.3,0.0,0.99574,0.0,0.75462]
[1779676260520,68.61,77041.59,0.0,0.99576,0.0,0.75213]
[1779676262535,68.61,77053.73,0.0,0.99579,0.0,0.74645]
[1779676263541,68.61,77062.86,0.0,0.99582,0.0,0.7422]
[1779676264547,68.61,77065.02,0.0,0.99583,0.0,0.7412]
[1779676264960,68.61,77065.02,0.0,0.99583,0.0,0.7412]
[1779676264973,68.61,77065.02,0.0,0.99583,0.0,0.7412]
[1779676272608,68.61,77064.82,0.0,0.99582,0.0,0.74129]
[1779676274489,68.61,77065.06,0.0,0.99583,0.0,0.74118]
[1779676275630,68.61,77068.73,0.0,0.99584,0.0,0.73948]
[1779676276335,68.61,77068.73,0.0,0.99584,0.0,0.73948]
[1779676276471,68.61,77068.73,0.0,0.99584,0.0,0.73948]
[1779676276652,68.61,77073.22,0.0,0.99585,0.0,0.73741]
[1779676277651,68.61,77075.69,0.0,0.99586,0.0,0.73627]
[1779676279666,68.61,77077.26,0.0,0.99586,0.0,0.73554]
[1779676281680,68.61,77078.64,0.0,0.99587,0.0,0.73491]
[1779676283867,68.61,77078.3,0.0,0.99586,0.0,0.73506]
[1779676283971,68.61,77078.3,0.0,0.99586,0.0,0.73506]
[1779676289736,68.61,77077.62,0.0,0.99586,0.0,0.73538]
[1779676290159,68.61,77077.62,0.0,0.99586,0.0,0.73538]
[1779676291639,68.61,77077.47,0.0,0.99586,0.0,0.73545]
[1779676291723,68.61,77077.47,0.0,0.99586,0.0,0.73545]
[1779676291751,68.61,77072.31,0.0,0.99585,0.0,0.73693]
[1779676292724,68.61,77072.31,0.0,0.99585,0.0,0.73693]
[1779676292757,68.61,77070.34,0.0,0.99585,0.0,0.73784]
[1779676295778,68.61,77066.48,0.0,0.99583,0.0,0.73962]
[1779676296344,68.61,77066.48,0.0,0.99583,0.0,0.73962]
[1779676296471,68.61,77066.48,0.0,0.99583,0.0,0.73962]
[1779676296785,68.61,77063.53,0.0,0.99583,0.0,0.74099]
[1779676301820,68.61,77061.36,0.0,0.99582,0.0,0.74199]
[1779676303133,68.61,77061.59,0.0,0.99582,0.0,0.74189]
[1779676303222,68.61,77061.59,0.0,0.99582,0.0,0.74189]
[1779676305848,68.61,77064.58,0.0,0.99583,0.0,0.7405]
[1779676306855,68.61,77069.89,0.0,0.99584,0.0,0.73804]
[1779676307302,68.61,77069.89,0.0,0.99584,0.0,0.73804]
[1779676307471,68.61,77069.89,0.0,0.99584,0.0,0.73804]
[1779676308741,68.61,77071.62,0.0,0.99585,0.0,0.73724]
[1779676308972,68.61,77071.62,0.0,0.99585,0.0,0.73724]
[1779676308869,68.61,77072.52,0.0,0.99585,0.0,0.73683]
[1779676310883,68.61,77066.93,0.0,0.99584,0.0,0.73941]
[1779676311011,68.61,77066.93,0.0,0.99584,0.0,0.73941]
[1779676311222,68.61,77066.93,0.0,0.99584,0.0,0.73941]
[1779676311890,68.61,77062.99,0.0,0.99582,0.0,0.74124]
[1779676314382,68.61,77062.45,0.0,0.99582,0.0,0.74149]
[1779676314765,68.61,77062.45,0.0,0.99582,0.0,0.74149]
[1779676314971,68.61,77062.45,0.0,0.99582,0.0,0.74149]
[1779676314911,68.61,77060.72,0.0,0.99582,0.0,0.74229]
[1779676319946,68.61,77063.65,0.0,0.99583,0.0,0.74093]
[1779676324981,68.61,77062.13,0.0,0.99582,0.0,0.74164]
[1779676330017,68.61,77059.92,0.0,0.99582,0.0,0.74266]
[1779676335052,68.61,77056.22,0.0,0.9958,0.0,0.74438]
[1779676339080,68.61,77059.37,0.0,0.99581,0.0,0.74292]
[1779676341094,68.61,77062.62,0.0,0.99582,0.0,0.74141]
[1779676346132,68.61,77061.47,0.0,0.99582,0.0,0.74194]
[1779676351167,68.61,77063.31,0.0,0.99583,0.0,0.74019]
[1779676355195,68.61,77060.17,0.0,0.99582,0.0,0.74164]
[1779676359227,68.61,77064.72,0.0,0.99583,0.0,0.73953]
[1779676361241,68.61,77072.06,0.0,0.99586,0.0,0.73614]
[1779676362248,68.61,77075.3,0.0,0.99587,0.0,0.73465]
[1779676364262,68.61,77075.95,0.0,0.99587,0.0,0.73435]
[1779676365867,68.61,77075.95,0.0,0.99587,0.0,0.73435]
[1779676366222,68.61,77078.27,0.0,0.99587,0.0,0.73328]
[1779676371311,68.61,77073.97,0.0,0.99586,0.0,0.73526]
[1779676372259,68.61,77073.97,0.0,0.99586,0.0,0.73526]
[1779676372469,68.61,77073.97,0.0,0.99586,0.0,0.73526]
[1779676372571,68.61,77073.26,0.0,0.99586,0.0,0.73559]
[1779676376726,68.61,77075.54,0.0,0.99587,0.0,0.73454]
[1779676381381,68.61,77082.69,0.0,0.99589,0.0,0.73126]
[1779676382388,68.61,77091.6,0.0,0.99591,0.0,0.72718]
[1779676384402,68.61,77093.41,0.0,0.99592,0.0,0.72636]
[1779676385180,68.61,77093.41,0.0,0.99592,0.0,0.72636]
[1779676385224,68.61,77093.41,0.0,0.99592,0.0,0.72636]
[1779676385409,68.61,77093.37,0.0,0.99592,0.0,0.72638]
[1779676389090,68.61,77093.81,0.0,0.99592,0.0,0.72618]
[1779676389223,68.61,77093.81,0.0,0.99592,0.0,0.72618]
[1779676395479,68.61,77094.18,0.0,0.99592,0.0,0.72601]
[1779676397961,68.61,77093.49,0.0,0.99592,0.0,0.72632]
[1779676400711,68.61,77093.17,0.0,0.99592,0.0,0.72647]
[1779676400723,68.61,77093.17,0.0,0.99592,0.0,0.72647]
[1779676400812,68.61,77093.46,0.0,0.99592,0.0,0.72633]
[1779676404542,68.61,77087.21,0.0,0.9959,0.0,0.72919]
[1779676408570,68.61,77086.04,0.0,0.9959,0.0,0.72972]
[1779676413605,68.61,77086.08,0.0,0.9959,0.0,0.72881]
[1779676418640,68.61,77086.56,0.0,0.9959,0.0,0.72859]
[1779676423674,68.61,77086.95,0.0,0.9959,0.0,0.72841]
[1779676426696,68.61,77091.84,0.0,0.99592,0.0,0.72618]
[1779676431731,68.61,77094.12,0.0,0.99593,0.0,0.72514]
[1779676436767,68.61,77092.14,0.0,0.99592,0.0,0.72605]
[1779676439788,68.61,77083.55,0.0,0.99589,0.0,0.72997]
[1779676440795,68.61,77076.92,0.0,0.99588,0.0,0.73301]
[1779676441802,68.61,77071.4,0.0,0.99586,0.0,0.73555]
[1779676442809,68.61,77067.5,0.0,0.99585,0.0,0.73735]
[1779676445830,68.61,77063.06,0.0,0.99583,0.0,0.7394]
[1779676448851,68.61,77057.71,0.0,0.99582,0.0,0.74188]
[1779676450865,68.61,77054.27,0.0,0.99581,0.0,0.74348]
[1779676453888,68.61,77049.3,0.0,0.99579,0.0,0.74579]
[1779676454260,68.61,77049.3,0.0,0.99579,0.0,0.74579]
[1779676456724,68.61,77045.5,0.0,0.99578,0.0,0.74757]
[1779676457916,68.61,77039.03,0.0,0.99576,0.0,0.7506]
[1779676459660,68.61,77036.29,0.0,0.99575,0.0,0.75188]
[1779676459723,68.61,77036.29,0.0,0.99575,0.0,0.75188]
[1779676459750,68.61,77036.29,0.0,0.99575,0.0,0.75188]
[1779676459971,68.61,77036.29,0.0,0.99575,0.0,0.75188]
[1779676460015,68.61,77035.73,0.0,0.99575,0.0,0.75214]
[1779676462951,68.61,77032.83,0.0,0.99574,0.0,0.75351]
[1779676466979,68.61,77029.42,0.0,0.99573,0.0,0.75511]
[1779676467741,68.61,77029.42,0.0,0.99573,0.0,0.75511]
[1779676467802,68.61,77029.42,0.0,0.99573,0.0,0.75511]
[1779676467973,68.61,77029.42,0.0,0.99573,0.0,0.75511]
[1779676467986,68.61,77028.98,0.0,0.99573,0.0,0.75532]
[1779676468993,68.61,77025.52,0.0,0.99572,0.0,0.75695]
[1779676470000,68.61,77020.66,0.0,0.99571,0.0,0.75925]
[1779676471007,68.61,77012.66,0.0,0.99569,0.0,0.76213]
[1779676472467,68.61,77010.67,0.0,0.99568,0.0,0.76307]
[1779676472511,68.61,77010.67,0.0,0.99568,0.0,0.76307]
[1779676472722,68.61,77010.67,0.0,0.99568,0.0,0.76307]
[1779676473021,68.61,77010.15,0.0,0.99568,0.0,0.76332]
[1779676476047,68.61,77005.32,0.0,0.99566,0.0,0.76562]
[1779676476862,68.61,77005.32,0.0,0.99566,0.0,0.76562]
[1779676476868,68.61,77005.32,0.0,0.99566,0.0,0.76562]
[1779676476975,68.61,77005.32,0.0,0.99566,0.0,0.76562]
[1779676477054,68.61,77005.46,0.0,0.99566,0.0,0.76556]
[1779676482089,68.61,77005.02,0.0,0.99566,0.0,0.76577]
[1779676484103,68.61,76996.83,0.0,0.99564,0.0,0.76968]
[1779676485110,68.61,76991.72,0.0,0.99562,0.0,0.77214]
[1779676488837,68.61,76990.15,0.0,0.99562,0.0,0.77289]
[1779676488894,68.61,76990.15,0.0,0.99562,0.0,0.77289]
[1779676488982,68.61,76990.15,0.0,0.99562,0.0,0.77289]
[1779676489138,68.61,76991.26,0.0,0.99562,0.0,0.77236]
[1779676494173,68.61,76990.75,0.0,0.99562,0.0,0.7726]
[1779676496186,68.61,76986.79,0.0,0.99561,0.0,0.77451]
[1779676496461,68.61,76986.79,0.0,0.99561,0.0,0.77451]
[1779676499888,68.61,76986.81,0.0,0.99561,0.0,0.7745]
[1779676499899,68.61,76991.4,0.0,0.99562,0.0,0.77229]
[1779676502230,68.61,76994.22,0.0,0.99563,0.0,0.77094]
[1779676504244,68.61,77003.7,0.0,0.99566,0.0,0.7664]
[1779676505251,68.61,77008.34,0.0,0.99567,0.0,0.76418]
[1779676506372,68.61,77008.34,0.0,0.99567,0.0,0.76418]
[1779676506475,68.61,77008.34,0.0,0.99567,0.0,0.76418]
[1779676506528,68.61,77008.34,0.0,0.99567,0.0,0.76418]
[1779676506727,68.61,77008.34,0.0,0.99567,0.0,0.76418]
[1779676506799,68.61,77008.34,0.0,0.99567,0.0,0.76418]
[1779676513307,68.61,77006.92,0.0,0.99567,0.0,0.76486]
[1779676514314,68.61,77003.67,0.0,0.99566,0.0,0.76641]
[1779676516907,68.61,77004.06,0.0,0.99566,0.0,0.76622]
[1779676516974,68.61,77004.06,0.0,0.99566,0.0,0.76622]
[1779676517009,68.61,77004.79,0.0,0.99566,0.0,0.76588]
[1779676517256,68.61,77004.79,0.0,0.99566,0.0,0.76588]
[1779676517473,68.61,77004.79,0.0,0.99566,0.0,0.76588]
[1779676521931,68.61,77004.05,0.0,0.99566,0.0,0.76623]
[1779676521976,68.61,77004.05,0.0,0.99566,0.0,0.76623]
[1779676522073,68.61,77004.48,0.0,0.99566,0.0,0.76602]
[1779676522468,68.61,77004.48,0.0,0.99566,0.0,0.76602]
[1779676522723,68.61,77004.48,0.0,0.99566,0.0,0.76602]
[1779676527327,68.61,77000.78,0.0,0.99565,0.0,0.76779]
[1779676527440,68.61,77000.78,0.0,0.99565,0.0,0.76779]
[1779676527478,68.61,77000.78,0.0,0.99565,0.0,0.76779]
[1779676527542,68.61,77001.41,0.0,0.99565,0.0,0.76749]
[1779676531168,68.61,77000.63,0.0,0.99565,0.0,0.76786]
[1779676531222,68.61,77000.63,0.0,0.99565,0.0,0.76786]
[1779676531237,68.61,77004.07,0.0,0.99567,0.0,0.76529]
[1779676531400,68.61,77004.07,0.0,0.99567,0.0,0.76529]
[1779676531473,68.61,77004.07,0.0,0.99567,0.0,0.76529]
[1779676535014,68.61,77006.54,0.0,0.99567,0.0,0.76412]
[1779676535224,68.61,77006.54,0.0,0.99567,0.0,0.76412]
[1779676535073,68.61,77004.45,0.0,0.99567,0.0,0.76511]
[1779676535462,68.61,77001.02,0.0,0.99566,0.0,0.76675]
[1779676536667,68.61,77001.02,0.0,0.99566,0.0,0.76675]
[1779676536723,68.61,77001.02,0.0,0.99566,0.0,0.76675]
[1779676538483,68.61,76990.56,0.0,0.99562,0.0,0.77176]
[1779676539490,68.61,76986.37,0.0,0.99561,0.0,0.77378]
[1779676540999,68.61,76986.37,0.0,0.99561,0.0,0.77378]
[1779676541224,68.61,76986.37,0.0,0.99561,0.0,0.77378]
[1779676541226,68.61,76986.37,0.0,0.99561,0.0,0.77378]
[1779676541159,68.61,76984.82,0.0,0.99561,0.0,0.77453]
[1779676541473,68.61,76984.82,0.0,0.99561,0.0,0.77453]
[1779676541504,68.61,76983.48,0.0,0.9956,0.0,0.77517]
[1779676542511,68.61,76978.82,0.0,0.99559,0.0,0.77742]
[1779676543518,68.61,76975.67,0.0,0.99558,0.0,0.77895]
[1779676548553,68.61,76975.09,0.0,0.99558,0.0,0.77923]
[1779676552109,68.61,76975.44,0.0,0.99558,0.0,0.77906]
[1779676552170,68.61,76975.44,0.0,0.99558,0.0,0.77906]
[1779676552221,68.61,76975.44,0.0,0.99558,0.0,0.77906]
[1779676552214,68.61,76975.52,0.0,0.99558,0.0,0.77902]
[1779676552581,68.61,76976.78,0.0,0.99558,0.0,0.77841]
[1779676553587,68.61,76981.99,0.0,0.9956,0.0,0.77589]
[1779676554595,68.61,76987.34,0.0,0.99561,0.0,0.77331]
[1779676557288,68.61,76988.17,0.0,0.99562,0.0,0.77291]
[1779676557474,68.61,76988.17,0.0,0.99562,0.0,0.77291]
[1779676557908,68.61,76988.17,0.0,0.99562,0.0,0.77291]
[1779676557975,68.61,76988.17,0.0,0.99562,0.0,0.77291]
[1779676558063,68.61,76992.32,0.0,0.99563,0.0,0.77092]
[1779676562660,68.61,77005.69,0.0,0.99567,0.0,0.76452]
[1779676563667,68.61,77008.96,0.0,0.99568,0.0,0.76296]
[1779676567375,68.61,77008.47,0.0,0.99568,0.0,0.7632]
[1779676567473,68.61,77008.47,0.0,0.99568,0.0,0.7632]
[1779676567878,68.61,77008.47,0.0,0.99568,0.0,0.7632]
[1779676567974,68.61,77008.47,0.0,0.99568,0.0,0.7632]
[1779676568024,68.61,77009.98,0.0,0.99568,0.0,0.76248]
[1779676573737,68.61,77009.68,0.0,0.99568,0.0,0.76262]
[1779676576989,68.61,77010.26,0.0,0.99568,0.0,0.76235]
[1779676577222,68.61,77010.26,0.0,0.99568,0.0,0.76235]
[1779676577238,68.61,77009.64,0.0,0.99568,0.0,0.76264]
[1779676578964,68.61,77010.28,0.0,0.99568,0.0,0.76234]
[1779676578975,68.61,77010.28,0.0,0.99568,0.0,0.76234]
[1779676579021,68.61,77017.43,0.0,0.99571,0.0,0.75894]
[1779676581793,68.61,77021.42,0.0,0.99572,0.0,0.75706]
[1779676582800,68.61,77027.79,0.0,0.99574,0.0,0.75405]
[1779676584142,68.61,77027.79,0.0,0.99574,0.0,0.75405]
[1779676584224,68.61,77027.79,0.0,0.99574,0.0,0.75405]
[1779676584232,68.61,77029.87,0.0,0.99574,0.0,0.75307]
[1779676584677,68.61,77029.87,0.0,0.99574,0.0,0.75307]
[1779676584722,68.61,77029.87,0.0,0.99574,0.0,0.75307]
[1779676586828,68.61,77037.47,0.0,0.99577,0.0,0.7495]
[1779676587835,68.61,77040.4,0.0,0.99578,0.0,0.74813]
[1779676590441,68.61,77041.6,0.0,0.99578,0.0,0.74757]
[1779676590483,68.61,77041.6,0.0,0.99578,0.0,0.74757]
[1779676591863,68.61,77048.12,0.0,0.9958,0.0,0.74362]
[1779676593354,68.61,77049.9,0.0,0.99581,0.0,0.74279]
[1779676593474,68.61,77049.9,0.0,0.99581,0.0,0.74279]
[1779676593877,68.61,77049.69,0.0,0.99581,0.0,0.74289]
[1779676595985,68.61,77049.16,0.0,0.99581,0.0,0.74314]
[1779676596221,68.61,77049.16,0.0,0.99581,0.0,0.74314]
[1779676601965,68.61,77050.21,0.0,0.99581,0.0,0.74265]
[1779676603773,68.61,77049.86,0.0,0.99581,0.0,0.74281]
[1779676603978,68.61,77049.86,0.0,0.99581,0.0,0.74281]
[1779676604058,68.61,77050.96,0.0,0.99581,0.0,0.7423]
[1779676604613,68.61,77050.96,0.0,0.99581,0.0,0.7423]
[1779676604722,68.61,77050.96,0.0,0.99581,0.0,0.7423]
[1779676606970,68.61,77055.21,0.0,0.99583,0.0,0.74033]
[1779676610830,68.61,77055.68,0.0,0.99583,0.0,0.74011]
[1779676610975,68.61,77055.68,0.0,0.99583,0.0,0.74011]
[1779676611605,68.61,77056.41,0.0,0.99583,0.0,0.73977]
[1779676611723,68.61,77056.41,0.0,0.99583,0.0,0.73977]
[1779676612007,68.61,77055.66,0.0,0.99583,0.0,0.74012]
[1779676615028,68.61,77053.02,0.0,0.99582,0.0,0.74134]
[1779676615807,68.61,77053.02,0.0,0.99582,0.0,0.74134]
[1779676615977,68.61,77053.02,0.0,0.99582,0.0,0.74134]
[1779676620090,68.61,77054.49,0.0,0.99582,0.0,0.74066]
[1779676620224,68.61,77054.49,0.0,0.99582,0.0,0.74066]
[1779676620314,68.61,77059.61,0.0,0.99584,0.0,0.73829]
[1779676620443,68.61,77059.61,0.0,0.99584,0.0,0.73829]
[1779676620474,68.61,77059.61,0.0,0.99584,0.0,0.73829]
[1779676621070,68.61,77062.16,0.0,0.99585,0.0,0.73711]
[1779676626019,68.61,77063.61,0.0,0.99585,0.0,0.73644]
[1779676626223,68.61,77063.61,0.0,0.99585,0.0,0.73644]
[1779676626266,68.61,77063.61,0.0,0.99585,0.0,0.73644]
[1779676626266,68.61,77064.31,0.0,0.99585,0.0,0.73612]
[1779676626474,68.61,77064.31,0.0,0.99585,0.0,0.73612]
[1779676632124,68.61,77064.26,0.0,0.99585,0.0,0.73614]
[1779676632223,68.61,77064.26,0.0,0.99585,0.0,0.73614]
[1779676632324,68.61,77064.15,0.0,0.99585,0.0,0.73619]
[1779676634884,68.61,77064.49,0.0,0.99585,0.0,0.73604]
[1779676634972,68.61,77064.49,0.0,0.99585,0.0,0.73604]
[1779676635175,68.61,77061.65,0.0,0.99585,0.0,0.73735]
[1779676638191,68.61,77059.59,0.0,0.99584,0.0,0.7383]
[1779676642219,68.61,77054.54,0.0,0.99582,0.0,0.74064]
[1779676643226,68.61,77051.37,0.0,0.99581,0.0,0.74211]
[1779676643620,68.61,77051.37,0.0,0.99581,0.0,0.74211]
[1779676643724,68.61,77051.37,0.0,0.99581,0.0,0.74211]
[1779676644333,68.61,77051.37,0.0,0.99581,0.0,0.74211]
[1779676644233,68.61,77051.24,0.0,0.99581,0.0,0.74217]
[1779676644474,68.61,77051.24,0.0,0.99581,0.0,0.74217]
[1779676650275,68.61,77052.42,0.0,0.99582,0.0,0.74162]
[1779676652290,68.61,77060.08,0.0,0.99585,0.0,0.73717]
[1779676653001,68.61,77060.08,0.0,0.99585,0.0,0.73717]
[1779676653225,68.61,77060.08,0.0,0.99585,0.0,0.73717]
[1779676653297,68.61,77060.94,0.0,0.99585,0.0,0.73678]
[1779676653812,68.61,77060.94,0.0,0.99585,0.0,0.73678]
[1779676653973,68.61,77060.94,0.0,0.99585,0.0,0.73678]
[1779676657325,68.61,77058.14,0.0,0.99584,0.0,0.73807]
[1779676659339,68.61,77061.76,0.0,0.99585,0.0,0.7364]
[1779676659600,68.61,77061.76,0.0,0.99585,0.0,0.7364]
[1779676659723,68.61,77061.76,0.0,0.99585,0.0,0.7364]
[1779676660346,68.61,77060.94,0.0,0.99585,0.0,0.73678]
[1779676660680,68.61,77060.94,0.0,0.99585,0.0,0.73678]
[1779676660725,68.61,77060.94,0.0,0.99585,0.0,0.73678]
[1779676664134,68.61,77059.44,0.0,0.99584,0.0,0.73747]
[1779676664224,68.61,77059.44,0.0,0.99584,0.0,0.73747]
[1779676665131,68.61,77059.44,0.0,0.99584,0.0,0.73747]
[1779676665225,68.61,77059.44,0.0,0.99584,0.0,0.73747]
[1779676665325,68.61,77058.42,0.0,0.99584,0.0,0.73794]
[1779676669927,68.61,77056.93,0.0,0.99584,0.0,0.73863]
[1779676669971,68.61,77056.93,0.0,0.99584,0.0,0.73863]
[1779676675455,68.61,77059.65,0.0,0.99584,0.0,0.73737]
[1779676678172,68.61,77059.69,0.0,0.99584,0.0,0.73735]
[1779676678222,68.61,77059.69,0.0,0.99584,0.0,0.73735]
[1779676678317,68.61,77059.1,0.0,0.99584,0.0,0.73763]
[1779676678942,68.61,77059.1,0.0,0.99584,0.0,0.73763]
[1779676678976,68.61,77059.1,0.0,0.99584,0.0,0.73763]
[1779676678991,68.61,77061.49,0.0,0.99585,0.0,0.73652]
[1779676683512,68.61,77059.68,0.0,0.99584,0.0,0.73736]
[1779676685300,68.61,77059.68,0.0,0.99584,0.0,0.73736]
[1779676685311,68.61,77060.19,0.0,0.99585,0.0,0.73712]
[1779676685475,68.61,77060.19,0.0,0.99585,0.0,0.73712]
[1779676686008,68.61,77060.19,0.0,0.99585,0.0,0.73712]
[1779676686221,68.61,77060.19,0.0,0.99585,0.0,0.73712]
[1779676686290,68.61,77060.15,0.0,0.99585,0.0,0.73714]
[1779676688547,68.61,77058.19,0.0,0.99584,0.0,0.73805]
[1779676691568,68.61,77059.8,0.0,0.99584,0.0,0.7373]
[1779676692676,68.61,77059.8,0.0,0.99584,0.0,0.7373]
[1779676692721,68.61,77059.8,0.0,0.99584,0.0,0.7373]
[1779676692927,68.61,77059.7,0.0,0.99584,0.0,0.73735]
[1779676693577,68.61,77059.7,0.0,0.99584,0.0,0.73735]
[1779676693724,68.61,77059.7,0.0,0.99584,0.0,0.73735]
[1779676695565,68.61,77057.88,0.0,0.99584,0.0,0.73819]
[1779676696296,68.61,77057.88,0.0,0.99584,0.0,0.73819]
[1779676696398,68.61,77054.96,0.0,0.99583,0.0,0.73954]
[1779676696477,68.61,77054.96,0.0,0.99583,0.0,0.73954]
[1779676696612,68.61,77050.51,0.0,0.99582,0.0,0.74161]
[1779676697618,68.61,77049.03,0.0,0.99581,0.0,0.74229]
[1779676700639,68.61,77050.2,0.0,0.99582,0.0,0.74175]
[1779676704667,68.61,77048.99,0.0,0.99581,0.0,0.74231]
[1779676706306,68.61,77048.99,0.0,0.99581,0.0,0.74231]
[1779676706473,68.61,77050.14,0.0,0.99582,0.0,0.74178]
[1779676709702,68.61,77046.68,0.0,0.99581,0.0,0.74339]
[1779676710709,68.61,77045.36,0.0,0.9958,0.0,0.744]
[1779676712353,68.61,77045.36,0.0,0.9958,0.0,0.744]
[1779676712474,68.61,77044.5,0.0,0.9958,0.0,0.74349]
[1779676714737,68.61,77045.94,0.0,0.99581,0.0,0.74282]
[1779676716273,68.61,77045.94,0.0,0.99581,0.0,0.74282]
[1779676716360,68.61,77049.57,0.0,0.99582,0.0,0.74114]
[1779676716472,68.61,77049.57,0.0,0.99582,0.0,0.74114]
[1779676717758,68.61,77052.05,0.0,0.99583,0.0,0.73999]
[1779676718765,68.61,77056.69,0.0,0.99584,0.0,0.73784]
[1779676719772,68.61,77055.2,0.0,0.99584,0.0,0.73853]
[1779676723662,68.61,77055.59,0.0,0.99584,0.0,0.73835]
[1779676723722,68.61,77055.59,0.0,0.99584,0.0,0.73835]
[1779676725814,68.61,77059.09,0.0,0.99585,0.0,0.73673]
[1779676728835,68.61,77065.75,0.0,0.99587,0.0,0.73366]
[1779676729663,68.61,77065.75,0.0,0.99587,0.0,0.73366]
[1779676729722,68.61,77065.75,0.0,0.99587,0.0,0.73366]
[1779676729842,68.61,77068.39,0.0,0.99587,0.0,0.73245]
[1779676733870,68.61,77069.71,0.0,0.99588,0.0,0.73184]
[1779676738905,68.61,77070.36,0.0,0.99588,0.0,0.73154]
[1779676743940,68.61,77070.4,0.0,0.99588,0.0,0.73152]
[1779676744947,68.61,77072.3,0.0,0.99589,0.0,0.73065]
[1779676745901,68.61,77072.3,0.0,0.99589,0.0,0.73065]
[1779676747848,68.61,77072.75,0.0,0.99589,0.0,0.73045]
[1779676747972,68.61,77072.75,0.0,0.99589,0.0,0.73045]
[1779676749983,68.61,77072.56,0.0,0.99589,0.0,0.73053]
[1779676750080,68.61,77072.64,0.0,0.99589,0.0,0.7305]
[1779676752082,68.61,77074.43,0.0,0.99589,0.0,0.72968]
[1779676752222,68.61,77074.43,0.0,0.99589,0.0,0.72968]
[1779676756898,68.61,77078.81,0.0,0.99591,0.0,0.72767]
[1779676756975,68.61,77078.81,0.0,0.99591,0.0,0.72767]
[1779676757034,68.61,77079.25,0.0,0.99591,0.0,0.72747]
[1779676762067,68.61,77081.92,0.0,0.99591,0.0,0.72625]
[1779676763115,68.61,77081.92,0.0,0.99591,0.0,0.72625]
[1779676763224,68.61,77081.92,0.0,0.99591,0.0,0.72625]
[1779676768801,68.61,77080.09,0.0,0.99591,0.0,0.72709]
[1779676768971,68.61,77080.09,0.0,0.99591,0.0,0.72709]
[1779676769070,68.61,77080.09,0.0,0.99591,0.0,0.72709]
[1779676769224,68.61,77080.09,0.0,0.99591,0.0,0.72709]
[1779676769285,68.61,77079.86,0.0,0.99591,0.0,0.72719]
[1779676775157,68.61,77080.09,0.0,0.99591,0.0,0.7262]
[1779676780192,68.61,77079.5,0.0,0.99591,0.0,0.72647]
[1779676785227,68.61,77079.39,0.0,0.99591,0.0,0.72652]
[1779676790262,68.61,77079.9,0.0,0.99591,0.0,0.72628]
[1779676793275,68.61,77080.11,0.0,0.99591,0.0,0.72619]
[1779676793470,68.61,77080.11,0.0,0.99591,0.0,0.72619]
[1779676794980,68.61,77079.5,0.0,0.99591,0.0,0.72647]
[1779676795223,68.61,77079.5,0.0,0.99591,0.0,0.72647]
[1779676795297,68.61,77080.35,0.0,0.99591,0.0,0.72608]
[1779676799325,68.61,77076.53,0.0,0.9959,0.0,0.72782]
[1779676800332,68.61,77070.74,0.0,0.99589,0.0,0.73047]
[1779676805367,68.61,77069.71,0.0,0.99588,0.0,0.73094]
[1779676805970,68.61,77069.71,0.0,0.99588,0.0,0.73094]
[1779676811409,68.61,77070.03,0.0,0.99588,0.0,0.7308]
[1779676814430,68.61,77064.95,0.0,0.99587,0.0,0.73313]
[1779676815437,68.61,77059.87,0.0,0.99585,0.0,0.73547]
[1779676816444,68.61,77051.33,0.0,0.99583,0.0,0.73942]
[1779676817451,68.61,77045.27,0.0,0.99581,0.0,0.74223]
[1779676819465,68.61,77043.25,0.0,0.99581,0.0,0.74317]
[1779676822249,68.61,77043.44,0.0,0.99581,0.0,0.74308]
[1779676822440,68.61,77043.44,0.0,0.99581,0.0,0.74308]
[1779676822486,68.61,77046.13,0.0,0.99581,0.0,0.74183]
[1779676823493,68.61,77052.48,0.0,0.99583,0.0,0.73888]
[1779676825074,68.61,77052.68,0.0,0.99583,0.0,0.73879]
[1779676825221,68.61,77052.68,0.0,0.99583,0.0,0.73879]
[1779676830542,68.61,77053.4,0.0,0.99584,0.0,0.73846]
[1779676831549,68.61,77051.3,0.0,0.99583,0.0,0.73853]
[1779676832543,68.61,77051.3,0.0,0.99583,0.0,0.73853]
[1779676832702,68.61,77051.3,0.0,0.99583,0.0,0.73853]
[1779676832722,68.61,77051.3,0.0,0.99583,0.0,0.73853]
[1779676832757,68.61,77047.29,0.0,0.99582,0.0,0.74039]
[1779676838598,68.61,77046.19,0.0,0.99582,0.0,0.7409]
[1779676840230,68.61,77046.19,0.0,0.99582,0.0,0.7409]
[1779676840289,68.61,77046.19,0.0,0.99582,0.0,0.7409]
[1779676840473,68.61,77046.19,0.0,0.99582,0.0,0.7409]
[1779676840331,68.61,77044.92,0.0,0.99582,0.0,0.74149]
[1779676842626,68.61,77041.9,0.0,0.99581,0.0,0.74289]
[1779676844764,68.61,77040.15,0.0,0.9958,0.0,0.7437]
[1779676844815,68.61,77040.15,0.0,0.9958,0.0,0.7437]
[1779676844973,68.61,77040.15,0.0,0.9958,0.0,0.7437]
[1779676844978,68.61,77039.71,0.0,0.9958,0.0,0.74391]
[1779676846654,68.61,77043.15,0.0,0.99581,0.0,0.74231]
[1779676851689,68.61,77041.57,0.0,0.99581,0.0,0.74304]
[1779676852594,68.61,77041.57,0.0,0.99581,0.0,0.74304]
[1779676852646,68.61,77041.57,0.0,0.99581,0.0,0.74304]
[1779676852723,68.61,77041.57,0.0,0.99581,0.0,0.74304]
[1779676852812,68.61,77040.29,0.0,0.9958,0.0,0.74364]
[1779676858738,68.61,77038.73,0.0,0.9958,0.0,0.74437]
[1779676861814,68.61,77038.02,0.0,0.99579,0.0,0.7447]
[1779676861937,68.61,77038.02,0.0,0.99579,0.0,0.7447]
[1779676861975,68.61,77038.02,0.0,0.99579,0.0,0.7447]
[1779676862041,68.61,77037.91,0.0,0.99579,0.0,0.74475]
[1779676864781,68.61,77034.98,0.0,0.99579,0.0,0.74612]
[1779676866851,68.61,77034.5,0.0,0.99578,0.0,0.74634]
[1779676866900,68.61,77034.5,0.0,0.99578,0.0,0.74634]
[1779676866975,68.61,77034.5,0.0,0.99578,0.0,0.74634]
[1779676867056,68.61,77035.46,0.0,0.99579,0.0,0.74589]
[1779676872837,68.61,77035.7,0.0,0.99579,0.0,0.74578]
[1779676874251,68.61,77035.7,0.0,0.99579,0.0,0.74578]
[1779676874378,68.61,77035.7,0.0,0.99579,0.0,0.74578]
[1779676874473,68.61,77035.7,0.0,0.99579,0.0,0.74578]
[1779676874480,68.61,77035.43,0.0,0.99579,0.0,0.74591]
[1779676879886,68.61,77034.53,0.0,0.99578,0.0,0.74633]
[1779676880637,68.61,77034.53,0.0,0.99578,0.0,0.74633]
[1779676880723,68.61,77034.53,0.0,0.99578,0.0,0.74633]
[1779676880735,68.61,77034.53,0.0,0.99578,0.0,0.74633]
[1779676880970,68.61,77034.53,0.0,0.99578,0.0,0.74633]
[1779676881072,68.61,77034.34,0.0,0.99578,0.0,0.74641]
[1779676887942,68.61,77032.19,0.0,0.99578,0.0,0.74742]
[1779676888651,68.61,77032.19,0.0,0.99578,0.0,0.74742]
[1779676888725,68.61,77032.19,0.0,0.99578,0.0,0.74742]
[1779676888789,68.61,77032.19,0.0,0.99578,0.0,0.74742]
[1779676888974,68.61,77032.19,0.0,0.99578,0.0,0.74742]
[1779676888983,68.61,77031.17,0.0,0.99577,0.0,0.7479]
[1779676890963,68.61,77025.48,0.0,0.99576,0.0,0.75056]
[1779676891799,68.61,77025.48,0.0,0.99576,0.0,0.75056]
[1779676891807,68.61,77025.48,0.0,0.99576,0.0,0.75056]
[1779676891975,68.61,77025.48,0.0,0.99576,0.0,0.75056]
[1779676892047,68.61,77024.58,0.0,0.99576,0.0,0.75007]
[1779676898013,68.61,77028.25,0.0,0.99577,0.0,0.74835]
[1779676899291,68.61,77028.25,0.0,0.99577,0.0,0.74835]
[1779676899357,68.61,77028.25,0.0,0.99577,0.0,0.74835]
[1779676899471,68.61,77028.25,0.0,0.99577,0.0,0.74835]
[1779676899529,68.61,77028.78,0.0,0.99577,0.0,0.7481]
[1779676905062,68.61,77029.1,0.0,0.99577,0.0,0.74795]
[1779676906223,68.61,77029.1,0.0,0.99577,0.0,0.74795]
[1779676906339,68.61,77029.1,0.0,0.99577,0.0,0.74795]
[1779676906472,68.61,77029.1,0.0,0.99577,0.0,0.74795]
[1779676906573,68.61,77029.11,0.0,0.99577,0.0,0.74795]
[1779676912111,68.61,77028.42,0.0,0.99577,0.0,0.74827]
[1779676915077,68.61,77028.12,0.0,0.99577,0.0,0.74841]
[1779676915223,68.61,77028.12,0.0,0.99577,0.0,0.74841]
[1779676915292,68.61,77028.12,0.0,0.99577,0.0,0.74841]
[1779676915473,68.61,77028.12,0.0,0.99577,0.0,0.74841]
[1779676915573,68.61,77027.16,0.0,0.99577,0.0,0.74886]
[1779676916139,68.61,77024.31,0.0,0.99576,0.0,0.7502]
[1779676919160,68.61,77011.65,0.0,0.99572,0.0,0.75616]
[1779676920167,68.61,77004.88,0.0,0.9957,0.0,0.75937]
[1779676922411,68.61,77005.13,0.0,0.9957,0.0,0.75925]
[1779676922473,68.61,77005.13,0.0,0.9957,0.0,0.75925]
[1779676922546,68.61,77005.13,0.0,0.9957,0.0,0.75925]
[1779676922566,68.61,77005.41,0.0,0.9957,0.0,0.75912]
[1779676922723,68.61,77005.41,0.0,0.9957,0.0,0.75912]
[1779676925202,68.61,77009.76,0.0,0.99571,0.0,0.75706]
[1779676927218,68.61,77016.21,0.0,0.99573,0.0,0.75401]
[1779676928418,68.61,77016.21,0.0,0.99573,0.0,0.75401]
[1779676928470,68.61,77016.21,0.0,0.99573,0.0,0.75401]
[1779676928623,68.61,77016.21,0.0,0.99573,0.0,0.75401]
[1779676928520,68.61,77017.74,0.0,0.99574,0.0,0.75329]
[1779676928722,68.61,77017.74,0.0,0.99574,0.0,0.75329]
[1779676934266,68.61,77017.3,0.0,0.99574,0.0,0.7535]
[1779676934836,68.61,77017.3,0.0,0.99574,0.0,0.7535]
[1779676934983,68.61,77017.3,0.0,0.99574,0.0,0.7535]
[1779676935019,68.61,77017.3,0.0,0.99574,0.0,0.7535]
[1779676935224,68.61,77017.3,0.0,0.99574,0.0,0.7535]
[1779676935273,68.61,77017.57,0.0,0.99574,0.0,0.75337]
[1779676941319,68.61,77019.47,0.0,0.99574,0.0,0.75247]
[1779676942326,68.61,77024.37,0.0,0.99576,0.0,0.75017]
[1779676943195,68.61,77024.37,0.0,0.99576,0.0,0.75017]
[1779676943221,68.61,77024.37,0.0,0.99576,0.0,0.75017]
[1779676943493,68.61,77024.37,0.0,0.99576,0.0,0.75017]
[1779676943573,68.61,77024.92,0.0,0.99576,0.0,0.74991]
[1779676943722,68.61,77024.92,0.0,0.99576,0.0,0.74991]
[1779676946355,68.61,77028.29,0.0,0.99577,0.0,0.74833]
[1779676948370,68.61,77030.64,0.0,0.99578,0.0,0.74723]
[1779676951932,68.61,77029.41,0.0,0.99578,0.0,0.7469]
[1779676951979,68.61,77029.41,0.0,0.99578,0.0,0.7469]
[1779676952050,68.61,77029.41,0.0,0.99578,0.0,0.7469]
[1779676952225,68.61,77029.41,0.0,0.99578,0.0,0.7469]
[1779676952398,68.61,77029.68,0.0,0.99578,0.0,0.74677]
[1779676957302,68.61,77031.7,0.0,0.99579,0.0,0.74583]
[1779676957365,68.61,77031.7,0.0,0.99579,0.0,0.74583]
[1779676957472,68.61,77031.7,0.0,0.99579,0.0,0.74583]
[1779676957573,68.61,77032.26,0.0,0.99579,0.0,0.74557]
[1779676963475,68.61,77033.19,0.0,0.99579,0.0,0.74513]
[1779676965489,68.61,77029.82,0.0,0.99578,0.0,0.74671]
[1779676967503,68.61,77034.49,0.0,0.99579,0.0,0.74453]
[1779676968510,68.61,77050.77,0.0,0.99584,0.0,0.73697]
[1779676969517,68.61,77056.75,0.0,0.99586,0.0,0.73421]
[1779676970524,68.61,77059.36,0.0,0.99587,0.0,0.73301]
[1779676970941,68.61,77059.36,0.0,0.99587,0.0,0.73301]
[1779676970983,68.61,77059.36,0.0,0.99587,0.0,0.73301]
[1779676971401,68.61,77059.36,0.0,0.99587,0.0,0.73301]
[1779676971476,68.61,77059.36,0.0,0.99587,0.0,0.73301]
[1779676971531,68.61,77058.64,0.0,0.99587,0.0,0.73334]
[1779676974552,68.61,77061.25,0.0,0.99587,0.0,0.73214]
[1779676978055,68.61,77059.35,0.0,0.99587,0.0,0.73301]
[1779676978223,68.61,77059.35,0.0,0.99587,0.0,0.73301]
[1779676980594,68.61,77052.62,0.0,0.99585,0.0,0.73611]
[1779676982608,68.61,77048.01,0.0,0.99583,0.0,0.73825]
[1779676982968,68.61,77048.01,0.0,0.99583,0.0,0.73825]
[1779676983221,68.61,77048.01,0.0,0.99583,0.0,0.73825]
[1779676983539,68.61,77048.01,0.0,0.99583,0.0,0.73825]
[1779676983615,68.61,77046.29,0.0,0.99583,0.0,0.73904]
[1779676983722,68.61,77046.29,0.0,0.99583,0.0,0.73904]
[1779676989656,68.61,77045.97,0.0,0.99583,0.0,0.73919]
[1779676993096,68.61,77045.95,0.0,0.99583,0.0,0.7392]
[1779676993223,68.61,77045.95,0.0,0.99583,0.0,0.7392]
[1779676993368,68.61,77045.95,0.0,0.99583,0.0,0.7392]
[1779676993473,68.61,77045.95,0.0,0.99583,0.0,0.7392]
[1779676993685,68.61,77046.32,0.0,0.99583,0.0,0.73903]
[1779676995699,68.61,77049.32,0.0,0.99584,0.0,0.73764]
[1779676997377,68.61,77049.32,0.0,0.99584,0.0,0.73764]
[1779676997473,68.61,77049.32,0.0,0.99584,0.0,0.73764]
[1779676997476,68.61,77053.78,0.0,0.99585,0.0,0.73558]
[1779677003512,68.61,77054.72,0.0,0.99585,0.0,0.73515]
[1779677003613,68.61,77056.35,0.0,0.99586,0.0,0.73439]
[1779677003729,68.61,77056.35,0.0,0.99586,0.0,0.73439]
[1779677003762,68.61,77056.35,0.0,0.99586,0.0,0.73439]
[1779677003976,68.61,77056.35,0.0,0.99586,0.0,0.73439]
[1779677004023,68.61,77059.6,0.0,0.99587,0.0,0.7329]
[1779677009797,68.61,77060.23,0.0,0.99587,0.0,0.73261]
[1779677014832,68.61,77059.46,0.0,0.99587,0.0,0.73206]
[1779677018849,68.61,77060.51,0.0,0.99588,0.0,0.73158]
[1779677018974,68.61,77060.51,0.0,0.99588,0.0,0.73158]
[1779677018992,68.61,77060.51,0.0,0.99588,0.0,0.73158]
[1779677019226,68.61,77060.51,0.0,0.99588,0.0,0.73158]
[1779677019301,68.61,77060.54,0.0,0.99588,0.0,0.73157]
[1779677025909,68.61,77059.68,0.0,0.99587,0.0,0.73196]
[1779677031484,68.61,77060.49,0.0,0.99588,0.0,0.73159]
[1779677031724,68.61,77060.49,0.0,0.99588,0.0,0.73159]
[1779677031586,68.61,77060.8,0.0,0.99588,0.0,0.73145]
[1779677031976,68.61,77060.8,0.0,0.99588,0.0,0.73145]
[1779677031985,68.61,77060.06,0.0,0.99587,0.0,0.73179]
[1779677037008,68.61,77060.65,0.0,0.99588,0.0,0.73152]
[1779677038125,68.61,77060.65,0.0,0.99588,0.0,0.73152]
[1779677038223,68.61,77060.65,0.0,0.99588,0.0,0.73152]
[1779677038381,68.61,77060.65,0.0,0.99588,0.0,0.73152]
[1779677038476,68.61,77060.65,0.0,0.99588,0.0,0.73152]
[1779677038540,68.61,77061.27,0.0,0.99588,0.0,0.73123]
[1779677044057,68.61,77061.9,0.0,0.99588,0.0,0.73094]
[1779677046267,68.61,77061.07,0.0,0.99588,0.0,0.73132]
[1779677046462,68.61,77061.07,0.0,0.99588,0.0,0.73132]
[1779677046472,68.61,77061.07,0.0,0.99588,0.0,0.73132]
[1779677046508,68.61,77061.22,0.0,0.99588,0.0,0.73126]
[1779677052442,68.61,77060.1,0.0,0.99588,0.0,0.73177]
[1779677052472,68.61,77060.1,0.0,0.99588,0.0,0.73177]
[1779677055933,68.61,77059.47,0.0,0.99587,0.0,0.73206]
[1779677055971,68.61,77059.47,0.0,0.99587,0.0,0.73206]
[1779677056141,68.61,77059.21,0.0,0.99587,0.0,0.73218]
[1779677061176,68.61,77057.74,0.0,0.99587,0.0,0.73286]
[1779677062805,68.61,77057.35,0.0,0.99587,0.0,0.73303]
[1779677062976,68.61,77057.35,0.0,0.99587,0.0,0.73303]
[1779677068225,68.61,77057.95,0.0,0.99587,0.0,0.73276]
[1779677073260,68.61,77059.36,0.0,0.99588,0.0,0.73121]
[1779677074210,68.61,77059.36,0.0,0.99588,0.0,0.73121]
[1779677074222,68.61,77059.36,0.0,0.99588,0.0,0.73121]
[1779677074718,68.61,77059.36,0.0,0.99588,0.0,0.73121]
[1779677074267,68.61,77064.45,0.0,0.99589,0.0,0.72888]
[1779677074974,68.61,77064.45,0.0,0.99589,0.0,0.72888]
[1779677080309,68.61,77066.47,0.0,0.9959,0.0,0.72795]
[1779677082425,68.61,77066.37,0.0,0.9959,0.0,0.728]
[1779677082471,68.61,77066.37,0.0,0.9959,0.0,0.728]
[1779677082688,68.61,77066.37,0.0,0.9959,0.0,0.728]
[1779677082723,68.61,77066.37,0.0,0.9959,0.0,0.728]
[1779677082726,68.61,77067.04,0.0,0.9959,0.0,0.72769]
[1779677087359,68.61,77068.31,0.0,0.9959,0.0,0.72711]
[1779677089327,68.61,77068.5,0.0,0.9959,0.0,0.72703]
[1779677089472,68.61,77068.5,0.0,0.9959,0.0,0.72703]
[1779677089572,68.61,77073.6,0.0,0.99592,0.0,0.7247]
[1779677090380,68.61,77074.87,0.0,0.99592,0.0,0.72412]
[1779677095415,68.61,77074.54,0.0,0.99592,0.0,0.72427]
[1779677096328,68.61,77074.54,0.0,0.99592,0.0,0.72427]
[1779677096473,68.61,77074.54,0.0,0.99592,0.0,0.72427]
[1779677096489,68.61,77076.36,0.0,0.99593,0.0,0.72344]
[1779677099443,68.61,77077.83,0.0,0.99593,0.0,0.72277]
[1779677099973,68.61,77077.83,0.0,0.99593,0.0,0.72277]
[1779677100451,68.61,77077.9,0.0,0.99593,0.0,0.72274]
[1779677102464,68.61,77084.21,0.0,0.99595,0.0,0.71988]
[1779677103471,68.61,77087.62,0.0,0.99596,0.0,0.71834]
[1779677104956,68.61,77088.38,0.0,0.99596,0.0,0.71799]
[1779677104975,68.61,77088.38,0.0,0.99596,0.0,0.71799]
[1779677106492,68.61,77080.29,0.0,0.99594,0.0,0.72166]
[1779677107498,68.61,77076.86,0.0,0.99593,0.0,0.72322]
[1779677108222,68.61,77076.86,0.0,0.99593,0.0,0.72322]
[1779677108474,68.61,77076.86,0.0,0.99593,0.0,0.72322]
[1779677110559,68.61,77075.12,0.0,0.99592,0.0,0.72401]
[1779677110720,68.61,77075.12,0.0,0.99592,0.0,0.72401]
[1779677110589,68.61,77075.12,0.0,0.99592,0.0,0.72401]
[1779677111883,68.61,77075.4,0.0,0.99592,0.0,0.72388]
[1779677111971,68.61,77075.4,0.0,0.99592,0.0,0.72388]
[1779677116846,68.61,77072.98,0.0,0.99592,0.0,0.72498]
[1779677116973,68.61,77072.98,0.0,0.99592,0.0,0.72498]
[1779677117570,68.61,77072.45,0.0,0.99592,0.0,0.72522]
[1779677118803,68.61,77072.45,0.0,0.99592,0.0,0.72522]
[1779677118971,68.61,77071.99,0.0,0.99591,0.0,0.72543]
[1779677119584,68.61,77067.24,0.0,0.9959,0.0,0.7276]
[1779677121599,68.61,77063.27,0.0,0.99589,0.0,0.72942]
[1779677122499,68.61,77063.27,0.0,0.99589,0.0,0.72942]
[1779677122721,68.61,77063.27,0.0,0.99589,0.0,0.72942]
[1779677122822,68.61,77063.42,0.0,0.99589,0.0,0.72935]
[1779677131346,68.61,77064.76,0.0,0.99589,0.0,0.72874]
[1779677131669,68.61,77068.89,0.0,0.99591,0.0,0.72596]
[1779677131972,68.61,77068.89,0.0,0.99591,0.0,0.72596]
[1779677135111,68.61,77066.26,0.0,0.9959,0.0,0.72716]
[1779677135221,68.61,77066.26,0.0,0.9959,0.0,0.72716]
[1779677135697,68.61,77069.13,0.0,0.99591,0.0,0.72585]
[1779677137711,68.61,77073.15,0.0,0.99592,0.0,0.72401]
[1779677143563,68.61,77074.61,0.0,0.99593,0.0,0.72335]
[1779677143720,68.61,77074.61,0.0,0.99593,0.0,0.72335]
[1779677148788,68.61,77077.01,0.0,0.99593,0.0,0.72226]
[1779677150939,68.61,77077.43,0.0,0.99594,0.0,0.72207]
[1779677150978,68.61,77077.43,0.0,0.99594,0.0,0.72207]
[1779677151809,68.61,77077.61,0.0,0.99594,0.0,0.72199]
[1779677153824,68.61,77074.38,0.0,0.99593,0.0,0.72345]
[1779677153975,68.61,77074.38,0.0,0.99593,0.0,0.72345]
[1779677154866,68.61,77072.72,0.0,0.99592,0.0,0.72421]
[1779677154971,68.61,77072.72,0.0,0.99592,0.0,0.72421]
[1779677155839,68.61,77069.86,0.0,0.99591,0.0,0.72551]
[1779677159867,68.61,77064.2,0.0,0.9959,0.0,0.7281]
[1779677161670,68.61,77064.2,0.0,0.9959,0.0,0.7281]
[1779677161722,68.61,77064.2,0.0,0.9959,0.0,0.7281]
[1779677165909,68.61,77050.85,0.0,0.99586,0.0,0.73423]
[1779677166916,68.61,77046.19,0.0,0.99584,0.0,0.73638]
[1779677169037,68.61,77044.8,0.0,0.99584,0.0,0.73702]
[1779677169087,68.61,77044.8,0.0,0.99584,0.0,0.73702]
[1779677169222,68.61,77044.8,0.0,0.99584,0.0,0.73702]
[1779677169242,68.61,77044.8,0.0,0.99584,0.0,0.73702]
[1779677174336,68.61,77044.11,0.0,0.99584,0.0,0.73734]
[1779677174445,68.61,77044.11,0.0,0.99584,0.0,0.73734]
[1779677174470,68.61,77044.11,0.0,0.99584,0.0,0.73734]
[1779677174530,68.61,77043.06,0.0,0.99583,0.0,0.73783]
[1779677180009,68.61,77043.79,0.0,0.99584,0.0,0.73749]
[1779677182485,68.61,77043.37,0.0,0.99584,0.0,0.73768]
[1779677182539,68.61,77043.37,0.0,0.99584,0.0,0.73768]
[1779677182720,68.61,77043.37,0.0,0.99584,0.0,0.73768]
[1779677182821,68.61,77043.13,0.0,0.99583,0.0,0.7378]
[1779677185044,68.61,77040.19,0.0,0.99583,0.0,0.73916]
[1779677187930,68.61,77042.26,0.0,0.99583,0.0,0.7382]
[1779677187980,68.61,77042.26,0.0,0.99583,0.0,0.7382]
[1779677187980,68.61,77042.26,0.0,0.99583,0.0,0.7382]
[1779677188221,68.61,77042.26,0.0,0.99583,0.0,0.7382]
[1779677188322,68.61,77040.18,0.0,0.99583,0.0,0.73916]
[1779677194107,68.61,77042.65,0.0,0.99584,0.0,0.73711]
[1779677196145,68.61,77043.0,0.0,0.99584,0.0,0.73695]
[1779677196222,68.61,77043.0,0.0,0.99584,0.0,0.73695]
[1779677196323,68.61,77043.68,0.0,0.99584,0.0,0.73664]
[1779677197058,68.61,77043.68,0.0,0.99584,0.0,0.73664]
[1779677197224,68.61,77043.68,0.0,0.99584,0.0,0.73664]
[1779677197325,68.61,77048.5,0.0,0.99586,0.0,0.73441]
[1779677198135,68.61,77044.77,0.0,0.99584,0.0,0.73613]
[1779677199499,68.61,77044.77,0.0,0.99584,0.0,0.73613]
[1779677199508,68.61,77044.77,0.0,0.99584,0.0,0.73613]
[1779677199723,68.61,77044.77,0.0,0.99584,0.0,0.73613]
[1779677199824,68.61,77043.67,0.0,0.99584,0.0,0.73664]
[1779677204722,68.61,77044.35,0.0,0.99584,0.0,0.73633]
[1779677204727,68.61,77044.35,0.0,0.99584,0.0,0.73633]
[1779677204828,68.61,77045.43,0.0,0.99585,0.0,0.73583]
[1779677205002,68.61,77045.43,0.0,0.99585,0.0,0.73583]
[1779677207198,68.61,77041.81,0.0,0.99584,0.0,0.7375]
[1779677211480,68.61,77041.63,0.0,0.99584,0.0,0.73759]
[1779677211490,68.61,77041.63,0.0,0.99584,0.0,0.73759]
[1779677211722,68.61,77041.63,0.0,0.99584,0.0,0.73759]
[1779677211822,68.61,77040.25,0.0,0.99583,0.0,0.73823]
[1779677217268,68.61,77040.08,0.0,0.99583,0.0,0.7383]
[1779677218200,68.61,77040.08,0.0,0.99583,0.0,0.7383]
[1779677218225,68.61,77040.08,0.0,0.99583,0.0,0.7383]
[1779677218265,68.61,77040.08,0.0,0.99583,0.0,0.7383]
[1779677218474,68.61,77040.08,0.0,0.99583,0.0,0.7383]
[1779677218543,68.61,77039.91,0.0,0.99583,0.0,0.73838]
[1779677223810,68.61,77039.77,0.0,0.99583,0.0,0.73845]
[1779677223868,68.61,77039.77,0.0,0.99583,0.0,0.73845]
[1779677223880,68.61,77034.14,0.0,0.99581,0.0,0.74106]
[1779677223977,68.61,77034.14,0.0,0.99581,0.0,0.74106]
[1779677224319,68.61,77033.81,0.0,0.99581,0.0,0.74121]
[1779677226930,68.61,77032.91,0.0,0.99581,0.0,0.74163]
[1779677226333,68.61,77028.17,0.0,0.99579,0.0,0.74384]
[1779677226976,68.61,77028.17,0.0,0.99579,0.0,0.74384]
[1779677227653,68.61,77028.17,0.0,0.99579,0.0,0.74384]
[1779677227724,68.61,77028.17,0.0,0.99579,0.0,0.74384]
[1779677227799,68.61,77026.29,0.0,0.99579,0.0,0.74472]
[1779677229354,68.61,77022.43,0.0,0.99578,0.0,0.74652]
[1779677230394,68.61,77022.43,0.0,0.99578,0.0,0.74652]
[1779677230474,68.61,77022.43,0.0,0.99578,0.0,0.74652]
[1779677234227,68.61,77020.53,0.0,0.99577,0.0,0.74741]
[1779677234471,68.61,77020.53,0.0,0.99577,0.0,0.74741]
[1779677235397,68.61,77026.0,0.0,0.99579,0.0,0.74485]
[1779677236791,68.61,77026.0,0.0,0.99579,0.0,0.74485]
[1779677236839,68.61,77026.0,0.0,0.99579,0.0,0.74485]
[1779677236934,68.61,77035.0,0.0,0.99582,0.0,0.74066]
[1779677236975,68.61,77035.0,0.0,0.99582,0.0,0.74066]
[1779677237411,68.61,77038.1,0.0,0.99582,0.0,0.73922]
[1779677242892,68.61,77037.65,0.0,0.99582,0.0,0.73943]
[1779677242938,68.61,77037.65,0.0,0.99582,0.0,0.73943]
[1779677242974,68.61,77037.9,0.0,0.99582,0.0,0.73931]
[1779677243454,68.61,77038.23,0.0,0.99582,0.0,0.73916]
[1779677245468,68.61,77043.82,0.0,0.99584,0.0,0.73657]
[1779677246656,68.61,77043.82,0.0,0.99584,0.0,0.73657]
[1779677246723,68.61,77043.82,0.0,0.99584,0.0,0.73657]
[1779677249202,68.61,77046.45,0.0,0.99585,0.0,0.73536]
[1779677249228,68.61,77046.45,0.0,0.99585,0.0,0.73536]
[1779677249496,68.61,77046.47,0.0,0.99585,0.0,0.73535]
[1779677252517,68.61,77052.23,0.0,0.99587,0.0,0.7318]
[1779677254431,68.61,77054.27,0.0,0.99588,0.0,0.73086]
[1779677254473,68.61,77054.27,0.0,0.99588,0.0,0.73086]
[1779677255539,68.61,77062.55,0.0,0.9959,0.0,0.72707]
[1779677258560,68.61,77063.16,0.0,0.9959,0.0,0.72679]
[1779677261582,68.61,77066.64,0.0,0.99591,0.0,0.7252]
[1779677263599,68.61,77072.8,0.0,0.99593,0.0,0.72239]
[1779677266620,68.61,77069.33,0.0,0.99592,0.0,0.72397]
[1779677268540,68.61,77067.24,0.0,0.99592,0.0,0.72492]
[1779677268718,68.61,77067.24,0.0,0.99592,0.0,0.72492]
[1779677268723,68.61,77067.24,0.0,0.99592,0.0,0.72492]
[1779677268973,68.61,77067.24,0.0,0.99592,0.0,0.72492]
[1779677268819,68.61,77067.09,0.0,0.99592,0.0,0.72499]
[1779677274676,68.61,77065.1,0.0,0.99591,0.0,0.7259]
[1779677278742,68.61,77065.82,0.0,0.99591,0.0,0.72557]
[1779677278840,68.61,77065.82,0.0,0.99591,0.0,0.72557]
[1779677278977,68.61,77065.82,0.0,0.99591,0.0,0.72557]
[1779677278892,68.61,77071.59,0.0,0.99593,0.0,0.72294]
[1779677279714,68.61,77072.31,0.0,0.99593,0.0,0.72262]
[1779677281728,68.61,77075.48,0.0,0.99594,0.0,0.72118]
[1779677283775,68.61,77077.43,0.0,0.99595,0.0,0.72029]
[1779677283982,68.61,77077.43,0.0,0.99595,0.0,0.72029]
[1779677285614,68.61,77076.34,0.0,0.99594,0.0,0.72079]
[1779677285722,68.61,77076.34,0.0,0.99594,0.0,0.72079]
[1779677285756,68.61,77076.32,0.0,0.99594,0.0,0.72079]
[1779677288777,68.61,77072.11,0.0,0.99593,0.0,0.72271]
[1779677289733,68.61,77072.11,0.0,0.99593,0.0,0.72271]
[1779677289990,68.61,77072.11,0.0,0.99593,0.0,0.72271]
[1779677289784,68.61,77067.73,0.0,0.99592,0.0,0.7247]
[1779677292805,68.61,77064.96,0.0,0.99591,0.0,0.72596]
[1779677295558,68.61,77064.84,0.0,0.99591,0.0,0.72602]
[1779677295636,68.61,77064.84,0.0,0.99591,0.0,0.72602]
[1779677295728,68.61,77064.84,0.0,0.99591,0.0,0.72602]
[1779677295826,68.61,77065.13,0.0,0.99591,0.0,0.72589]
[1779677296833,68.61,77067.43,0.0,0.99592,0.0,0.72484]
[1779677300861,68.61,77073.88,0.0,0.99594,0.0,0.7219]
[1779677301310,68.61,77073.88,0.0,0.99594,0.0,0.7219]
[1779677301452,68.61,77073.88,0.0,0.99594,0.0,0.7219]
[1779677301480,68.61,77073.88,0.0,0.99594,0.0,0.7219]
[1779677301868,68.61,77077.59,0.0,0.99595,0.0,0.72022]
[1779677304176,68.61,77078.53,0.0,0.99595,0.0,0.71979]
[1779677304224,68.61,77078.53,0.0,0.99595,0.0,0.71979]
[1779677310931,68.61,77078.38,0.0,0.99595,0.0,0.71986]
[1779677313043,68.61,77078.52,0.0,0.99595,0.0,0.71891]
[1779677313224,68.61,77078.52,0.0,0.99595,0.0,0.71891]
[1779677313248,68.61,77078.52,0.0,0.99595,0.0,0.71891]
[1779677313475,68.61,77078.52,0.0,0.99595,0.0,0.71891]
[1779677313952,68.61,77078.51,0.0,0.99595,0.0,0.71891]
[1779677318989,68.61,77078.34,0.0,0.99595,0.0,0.71899]
[1779677323016,68.61,77081.3,0.0,0.99596,0.0,0.71765]
[1779677323751,68.61,77081.3,0.0,0.99596,0.0,0.71765]
[1779677323973,68.61,77081.3,0.0,0.99596,0.0,0.71765]
[1779677324023,68.61,77080.53,0.0,0.99596,0.0,0.718]
[1779677324158,68.61,77080.53,0.0,0.99596,0.0,0.718]
[1779677324223,68.61,77080.53,0.0,0.99596,0.0,0.718]
[1779677332688,68.61,77082.44,0.0,0.99596,0.0,0.71714]
[1779677332725,68.61,77082.44,0.0,0.99596,0.0,0.71714]
[1779677332860,68.61,77082.44,0.0,0.99596,0.0,0.71714]
[1779677332973,68.61,77082.44,0.0,0.99596,0.0,0.71714]
[1779677332962,68.61,77081.44,0.0,0.99596,0.0,0.71759]
[1779677338457,68.61,77080.37,0.0,0.99596,0.0,0.71807]
[1779677338474,68.61,77080.37,0.0,0.99596,0.0,0.71807]
[1779677338595,68.61,77080.37,0.0,0.99596,0.0,0.71807]
[1779677338724,68.61,77080.37,0.0,0.99596,0.0,0.71807]
[1779677338826,68.61,77080.07,0.0,0.99596,0.0,0.71821]
[1779677339130,68.61,77077.48,0.0,0.99595,0.0,0.71938]
[1779677340137,68.61,77068.91,0.0,0.99593,0.0,0.72327]
[1779677341436,68.61,77068.91,0.0,0.99593,0.0,0.72327]
[1779677341472,68.61,77068.91,0.0,0.99593,0.0,0.72327]
[1779677342088,68.61,77068.7,0.0,0.99592,0.0,0.72337]
[1779677342222,68.61,77068.7,0.0,0.99592,0.0,0.72337]
[1779677342324,68.61,77067.93,0.0,0.99592,0.0,0.72372]
[1779677344659,68.61,77067.11,0.0,0.99592,0.0,0.72409]
[1779677344722,68.61,77067.11,0.0,0.99592,0.0,0.72409]
[1779677344760,68.61,77064.6,0.0,0.99591,0.0,0.72524]
[1779677350208,68.61,77063.97,0.0,0.99591,0.0,0.72552]
[1779677353915,68.61,77064.46,0.0,0.99591,0.0,0.7253]
[1779677353975,68.61,77064.46,0.0,0.99591,0.0,0.7253]
[1779677353965,68.61,77064.58,0.0,0.99591,0.0,0.72525]
[1779677354105,68.61,77064.58,0.0,0.99591,0.0,0.72525]
[1779677354226,68.61,77064.58,0.0,0.99591,0.0,0.72525]
[1779677354236,68.61,77064.1,0.0,0.99591,0.0,0.72546]
[1779677359271,68.61,77063.96,0.0,0.99591,0.0,0.72553]
[1779677360163,68.61,77063.96,0.0,0.99591,0.0,0.72553]
[1779677360223,68.61,77063.96,0.0,0.99591,0.0,0.72553]
[1779677360357,68.61,77063.96,0.0,0.99591,0.0,0.72553]
[1779677360475,68.61,77063.96,0.0,0.99591,0.0,0.72553]
[1779677360556,68.61,77064.43,0.0,0.99591,0.0,0.72531]
[1779677361285,68.61,77062.92,0.0,0.99591,0.0,0.726]
[1779677365154,68.61,77062.13,0.0,0.99591,0.0,0.72636]
[1779677365224,68.61,77062.13,0.0,0.99591,0.0,0.72636]
[1779677366290,68.61,77062.4,0.0,0.99591,0.0,0.72624]
[1779677366474,68.61,77062.4,0.0,0.99591,0.0,0.72624]
[1779677366524,68.61,77067.85,0.0,0.99592,0.0,0.72375]
[1779677367327,68.61,77070.1,0.0,0.99593,0.0,0.72273]
[1779677369274,68.61,77070.95,0.0,0.99593,0.0,0.72234]
[1779677369472,68.61,77070.95,0.0,0.99593,0.0,0.72234]
[1779677369554,68.61,77079.4,0.0,0.99596,0.0,0.71851]
[1779677370348,68.61,77082.25,0.0,0.99596,0.0,0.71722]
[1779677371355,68.61,77084.84,0.0,0.99598,0.0,0.71517]
[1779677376883,68.61,77085.74,0.0,0.99598,0.0,0.71476]
[1779677376972,68.61,77085.74,0.0,0.99598,0.0,0.71476]
[1779677376984,68.61,77086.48,0.0,0.99598,0.0,0.71443]
[1779677377170,68.61,77086.48,0.0,0.99598,0.0,0.71443]
[1779677377220,68.61,77086.48,0.0,0.99598,0.0,0.71443]
[1779677379411,68.61,77091.44,0.0,0.996,0.0,0.7122]
[1779677380198,68.61,77091.44,0.0,0.996,0.0,0.7122]
[1779677380418,68.61,77092.67,0.0,0.996,0.0,0.71165]
[1779677385453,68.61,77091.95,0.0,0.996,0.0,0.71197]
[1779677387467,68.61,77086.59,0.0,0.99598,0.0,0.71438]
[1779677388394,68.61,77086.59,0.0,0.99598,0.0,0.71438]
[1779677388472,68.61,77086.59,0.0,0.99598,0.0,0.71438]
[1779677388479,68.61,77081.67,0.0,0.99597,0.0,0.7166]
[1779677389480,68.61,77072.51,0.0,0.99594,0.0,0.72075]
[1779677390488,68.61,77070.84,0.0,0.99594,0.0,0.7215]
[1779677394526,68.61,77070.85,0.0,0.99594,0.0,0.7215]
[1779677394723,68.61,77070.85,0.0,0.99594,0.0,0.7215]
[1779677400558,68.61,77071.14,0.0,0.99594,0.0,0.72137]
[1779677403992,68.61,77071.49,0.0,0.99594,0.0,0.72121]
[1779677404225,68.61,77072.59,0.0,0.99594,0.0,0.72071]
[1779677411813,68.61,77072.02,0.0,0.99594,0.0,0.72097]
[1779677411974,68.61,77072.02,0.0,0.99594,0.0,0.72097]
[1779677412644,68.61,77074.69,0.0,0.99595,0.0,0.71976]
[1779677414658,68.61,77078.45,0.0,0.99596,0.0,0.71806]
[1779677416083,68.61,77078.45,0.0,0.99596,0.0,0.71806]
[1779677417970,68.61,77079.99,0.0,0.99596,0.0,0.71736]
[1779677418094,68.61,77081.51,0.0,0.99597,0.0,0.71667]
[1779677422717,68.61,77083.05,0.0,0.99597,0.0,0.71598]
[1779677423724,68.61,77085.93,0.0,0.99598,0.0,0.71468]
[1779677425111,68.61,77081.86,0.0,0.99597,0.0,0.71651]
[1779677425972,68.61,77081.86,0.0,0.99597,0.0,0.71651]
[1779677426040,68.61,77074.38,0.0,0.99595,0.0,0.7199]
[1779677426746,68.61,77071.56,0.0,0.99594,0.0,0.72118]
[1779677428765,68.61,77070.24,0.0,0.99593,0.0,0.72178]
[1779677430779,68.61,77068.82,0.0,0.99593,0.0,0.72242]
[1779677432452,68.61,77069.16,0.0,0.99594,0.0,0.72138]
[1779677432471,68.61,77069.16,0.0,0.99594,0.0,0.72138]
[1779677437828,68.61,77069.49,0.0,0.99594,0.0,0.72123]
[1779677442864,68.61,77070.42,0.0,0.99594,0.0,0.72081]
[1779677442976,68.61,77070.42,0.0,0.99594,0.0,0.72081]
[1779677448905,68.61,77074.21,0.0,0.99595,0.0,0.71909]
[1779677449486,68.61,77074.21,0.0,0.99595,0.0,0.71909]
[1779677449721,68.61,77074.21,0.0,0.99595,0.0,0.71909]
[1779677449912,68.61,77077.59,0.0,0.99596,0.0,0.71756]
[1779677452934,68.61,77079.15,0.0,0.99597,0.0,0.71685]
[1779677457969,68.61,77078.21,0.0,0.99596,0.0,0.71728]
[1779677460990,68.61,77079.58,0.0,0.99597,0.0,0.71666]
[1779677461998,68.61,77082.16,0.0,0.99597,0.0,0.71549]
[1779677463005,68.61,77083.83,0.0,0.99598,0.0,0.71474]
[1779677463764,68.61,77083.83,0.0,0.99598,0.0,0.71474]
[1779677463971,68.61,77083.83,0.0,0.99598,0.0,0.71474]
[1779677464015,68.61,77088.56,0.0,0.99599,0.0,0.71261]
[1779677465022,68.61,77090.1,0.0,0.996,0.0,0.71192]
[1779677467036,68.61,77091.59,0.0,0.996,0.0,0.71125]
[1779677469903,68.61,77092.51,0.0,0.996,0.0,0.71084]
[1779677469972,68.61,77092.51,0.0,0.996,0.0,0.71084]
[1779677473078,68.61,77088.3,0.0,0.99599,0.0,0.71273]
[1779677474085,68.61,77080.36,0.0,0.99597,0.0,0.71631]
[1779677475092,68.61,77074.63,0.0,0.99595,0.0,0.7189]
[1779677475441,68.61,77074.63,0.0,0.99595,0.0,0.7189]
[1779677475473,68.61,77074.63,0.0,0.99595,0.0,0.7189]
[1779677476099,68.61,77072.1,0.0,0.99594,0.0,0.72004]
[1779677479558,68.61,77070.91,0.0,0.99594,0.0,0.72058]
[1779677479721,68.61,77070.91,0.0,0.99594,0.0,0.72058]
[1779677480130,68.61,77066.9,0.0,0.99593,0.0,0.72241]
[1779677482144,68.61,77065.66,0.0,0.99593,0.0,0.72297]
[1779677484302,68.61,77064.69,0.0,0.99592,0.0,0.72341]
[1779677485165,68.61,77064.23,0.0,0.99592,0.0,0.72362]
[1779677485225,68.61,77064.23,0.0,0.99592,0.0,0.72362]
[1779677485622,68.61,77064.23,0.0,0.99592,0.0,0.72362]
[1779677485723,68.61,77064.23,0.0,0.99592,0.0,0.72362]
[1779677486172,68.61,77064.08,0.0,0.99592,0.0,0.72369]
[1779677488186,68.61,77069.26,0.0,0.99594,0.0,0.72133]
[1779677489970,68.61,77069.23,0.0,0.99594,0.0,0.72135]
[1779677490221,68.61,77069.5,0.0,0.99594,0.0,0.72122]
[1779677496242,68.61,77069.75,0.0,0.99594,0.0,0.72022]
[1779677501837,68.61,77069.67,0.0,0.99594,0.0,0.72026]
[1779677501972,68.61,77069.67,0.0,0.99594,0.0,0.72026]
[1779677503971,68.61,77069.89,0.0,0.99594,0.0,0.72016]
[1779677504297,68.61,77072.35,0.0,0.99595,0.0,0.71904]
[1779677507864,68.61,77071.61,0.0,0.99595,0.0,0.71938]
[1779677507974,68.61,77071.61,0.0,0.99595,0.0,0.71938]
[1779677513361,68.61,77071.37,0.0,0.99595,0.0,0.71949]
[1779677516347,68.61,77069.57,0.0,0.99594,0.0,0.7203]
[1779677516475,68.61,77069.57,0.0,0.99594,0.0,0.7203]
[1779677517037,68.61,77069.57,0.0,0.99594,0.0,0.7203]
[1779677517227,68.61,77069.57,0.0,0.99594,0.0,0.7203]
[1779677517139,68.61,77065.98,0.0,0.99593,0.0,0.72193]
[1779677518396,68.61,77062.97,0.0,0.99592,0.0,0.7233]
[1779677523510,68.61,77064.96,0.0,0.99593,0.0,0.7224]
[1779677523722,68.61,77064.96,0.0,0.99593,0.0,0.7224]
[1779677528466,68.61,77069.98,0.0,0.99594,0.0,0.72012]
[1779677529575,68.61,77069.98,0.0,0.99594,0.0,0.72012]
[1779677529724,68.61,77069.98,0.0,0.99594,0.0,0.72012]
[1779677529771,68.61,77069.98,0.0,0.99594,0.0,0.72012]
[1779677529973,68.61,77069.98,0.0,0.99594,0.0,0.72012]
[1779677530075,68.61,77077.01,0.0,0.99596,0.0,0.71693]
[1779677535515,68.61,77077.67,0.0,0.99597,0.0,0.71664]
[1779677536321,68.61,77077.67,0.0,0.99597,0.0,0.71664]
[1779677536474,68.61,77077.67,0.0,0.99597,0.0,0.71664]
[1779677541558,68.61,77078.56,0.0,0.99597,0.0,0.71623]
[1779677546597,68.61,77078.6,0.0,0.99597,0.0,0.71622]
[1779677549538,68.61,77077.29,0.0,0.99596,0.0,0.71681]
[1779677549723,68.61,77077.29,0.0,0.99596,0.0,0.71681]
[1779677549745,68.61,77077.29,0.0,0.99596,0.0,0.71681]
[1779677549972,68.61,77077.29,0.0,0.99596,0.0,0.71681]
[1779677550073,68.61,77077.25,0.0,0.99596,0.0,0.71683]
[1779677555660,68.61,77077.28,0.0,0.99597,0.0,0.71593]
[1779677560253,68.61,77077.39,0.0,0.99597,0.0,0.71588]
[1779677560473,68.61,77077.21,0.0,0.99597,0.0,0.71596]
[1779677565731,68.61,77077.41,0.0,0.99597,0.0,0.71587]
[1779677566766,68.61,77077.41,0.0,0.99597,0.0,0.71587]
[1779677566827,68.61,77077.41,0.0,0.99597,0.0,0.71587]
[1779677566975,68.61,77077.41,0.0,0.99597,0.0,0.71587]
[1779677567075,68.61,77077.47,0.0,0.99597,0.0,0.71584]
[1779677569758,68.61,77074.43,0.0,0.99596,0.0,0.71721]
[1779677571570,68.61,77073.38,0.0,0.99596,0.0,0.71769]
[1779677571722,68.61,77073.38,0.0,0.99596,0.0,0.71769]
[1779677571823,68.61,77073.38,0.0,0.99596,0.0,0.71769]
[1779677572911,68.61,77073.38,0.0,0.99596,0.0,0.71769]
[1779677572972,68.61,77073.38,0.0,0.99596,0.0,0.71769]
[1779677573073,68.61,77067.69,0.0,0.99594,0.0,0.72027]
[1779677573786,68.61,77064.47,0.0,0.99593,0.0,0.72173]
[1779677580834,68.61,77062.09,0.0,0.99593,0.0,0.72281]
[1779677582867,68.61,77062.21,0.0,0.99593,0.0,0.72276]
[1779677582972,68.61,77062.21,0.0,0.99593,0.0,0.72276]
[1779677583029,68.61,77062.21,0.0,0.99593,0.0,0.72276]
[1779677583224,68.61,77062.21,0.0,0.99593,0.0,0.72276]
[1779677583070,68.61,77062.05,0.0,0.99593,0.0,0.72283]
[1779677588891,68.61,77062.34,0.0,0.99593,0.0,0.7227]
[1779677594934,68.61,77064.24,0.0,0.99593,0.0,0.72183]
[1779677597306,68.61,77065.1,0.0,0.99593,0.0,0.72144]
[1779677597475,68.61,77065.09,0.0,0.99593,0.0,0.72145]
[1779677602989,68.61,77064.88,0.0,0.99593,0.0,0.72154]
[1779677608024,68.61,77064.5,0.0,0.99593,0.0,0.72172]
[1779677609620,68.61,77064.1,0.0,0.99593,0.0,0.7219]
[1779677609726,68.61,77064.1,0.0,0.99593,0.0,0.7219]
[1779677609912,68.61,77064.1,0.0,0.99593,0.0,0.7219]
[1779677609971,68.61,77064.1,0.0,0.99593,0.0,0.7219]
[1779677610038,68.61,77064.26,0.0,0.99593,0.0,0.72183]
[1779677615074,68.61,77063.72,0.0,0.99593,0.0,0.72118]
[1779677615452,68.61,77063.72,0.0,0.99593,0.0,0.72118]
[1779677615474,68.61,77063.72,0.0,0.99593,0.0,0.72118]
[1779677619908,68.61,77065.07,0.0,0.99594,0.0,0.72057]
[1779677619974,68.61,77065.07,0.0,0.99594,0.0,0.72057]
[1779677620103,68.61,77065.07,0.0,0.99594,0.0,0.72057]
[1779677620225,68.61,77065.07,0.0,0.99594,0.0,0.72057]
[1779677620324,68.61,77068.29,0.0,0.99595,0.0,0.71911]
[1779677626150,68.61,77071.32,0.0,0.99596,0.0,0.71773]
[1779677631185,68.61,77071.52,0.0,0.99596,0.0,0.71764]
[1779677634272,68.61,77070.36,0.0,0.99595,0.0,0.71817]
[1779677634473,68.61,77069.56,0.0,0.99595,0.0,0.71853]
[1779677640248,68.61,77069.55,0.0,0.99595,0.0,0.71854]
[1779677645283,68.61,77069.06,0.0,0.99595,0.0,0.71876]
[1779677645581,68.61,77069.06,0.0,0.99595,0.0,0.71876]
[1779677645724,68.61,77069.06,0.0,0.99595,0.0,0.71876]
[1779677646044,68.61,77069.06,0.0,0.99595,0.0,0.71876]
[1779677646223,68.61,77069.06,0.0,0.99595,0.0,0.71876]
[1779677646290,68.61,77070.36,0.0,0.99595,0.0,0.71817]
[1779677653339,68.61,77069.54,0.0,0.99595,0.0,0.71854]
[1779677653971,68.61,77069.54,0.0,0.99595,0.0,0.71854]
[1779677654233,68.61,77069.54,0.0,0.99595,0.0,0.71854]
[1779677659382,68.61,77069.1,0.0,0.99595,0.0,0.71874]
[1779677660591,68.61,77069.1,0.0,0.99595,0.0,0.71874]
[1779677660727,68.61,77069.1,0.0,0.99595,0.0,0.71874]
[1779677660761,68.61,77069.1,0.0,0.99595,0.0,0.71874]
[1779677660972,68.61,77069.1,0.0,0.99595,0.0,0.71874]
[1779677661073,68.61,77069.17,0.0,0.99595,0.0,0.71871]
[1779677666431,68.61,77070.98,0.0,0.99596,0.0,0.71789]
[1779677667613,68.61,77070.98,0.0,0.99596,0.0,0.71789]
[1779677667725,68.61,77070.98,0.0,0.99596,0.0,0.71789]
[1779677673480,68.61,77069.72,0.0,0.99596,0.0,0.71757]
[1779677677374,68.61,77069.82,0.0,0.99596,0.0,0.71753]
[1779677677473,68.61,77067.24,0.0,0.99595,0.0,0.71869]
[1779677677726,68.61,77067.24,0.0,0.99595,0.0,0.71869]
[1779677677975,68.61,77067.24,0.0,0.99595,0.0,0.71869]
[1779677678073,68.61,77063.51,0.0,0.99594,0.0,0.72039]
[1779677684557,68.61,77061.51,0.0,0.99593,0.0,0.72129]
[1779677688308,68.61,77061.28,0.0,0.99593,0.0,0.7214]
[1779677688384,68.61,77066.2,0.0,0.99595,0.0,0.71917]
[1779677688474,68.61,77066.2,0.0,0.99595,0.0,0.71917]
[1779677691885,68.61,77068.33,0.0,0.99595,0.0,0.7182]
[1779677691975,68.61,77068.33,0.0,0.99595,0.0,0.7182]
[1779677691984,68.61,77073.64,0.0,0.99597,0.0,0.7158]
[1779677692460,68.61,77073.64,0.0,0.99597,0.0,0.7158]
[1779677692476,68.61,77073.64,0.0,0.99597,0.0,0.7158]
[1779677692613,68.61,77076.47,0.0,0.99598,0.0,0.71452]
[1779677694627,68.61,77079.62,0.0,0.99599,0.0,0.71311]
[1779677696172,68.61,77079.62,0.0,0.99599,0.0,0.71311]
[1779677696252,68.61,77064.75,0.0,0.99594,0.0,0.71982]
[1779677696641,68.61,77044.4,0.0,0.99588,0.0,0.72911]
[1779677697648,68.61,77041.12,0.0,0.99587,0.0,0.73061]
[1779677699570,68.61,77041.12,0.0,0.99587,0.0,0.73061]
[1779677699668,68.61,77041.12,0.0,0.99587,0.0,0.73061]
[1779677701676,68.61,77046.25,0.0,0.99589,0.0,0.72826]
[1779677702683,68.61,77049.1,0.0,0.9959,0.0,0.72695]
[1779677705869,68.61,77047.6,0.0,0.99589,0.0,0.72764]
[1779677705972,68.61,77047.6,0.0,0.99589,0.0,0.72764]
[1779677711746,68.61,77047.86,0.0,0.99589,0.0,0.72752]
[1779677713722,68.61,77047.86,0.0,0.99589,0.0,0.72752]
[1779677716078,68.61,77049.74,0.0,0.9959,0.0,0.72666]
[1779677716226,68.61,77049.74,0.0,0.9959,0.0,0.72666]
[1779677716297,68.61,77050.55,0.0,0.9959,0.0,0.72629]
[1779677717708,68.61,77050.52,0.0,0.9959,0.0,0.7263]
[1779677717725,68.61,77050.52,0.0,0.9959,0.0,0.7263]
[1779677717788,68.61,77059.09,0.0,0.99593,0.0,0.7224]
[1779677718794,68.61,77061.94,0.0,0.99593,0.0,0.7211]
[1779677720916,68.61,77062.69,0.0,0.99594,0.0,0.72076]
[1779677720973,68.61,77062.69,0.0,0.99594,0.0,0.72076]
[1779677721437,68.61,77062.69,0.0,0.99594,0.0,0.72076]
[1779677721471,68.61,77064.6,0.0,0.99594,0.0,0.71989]
[1779677721816,68.61,77065.97,0.0,0.99595,0.0,0.71927]
[1779677726851,68.61,77066.75,0.0,0.99595,0.0,0.71892]
[1779677730879,68.61,77063.76,0.0,0.99594,0.0,0.72027]
[1779677733184,68.61,77062.55,0.0,0.99594,0.0,0.71993]
[1779677733221,68.61,77062.55,0.0,0.99594,0.0,0.71993]
[1779677733286,68.61,77054.75,0.0,0.99592,0.0,0.72348]
[1779677738935,68.61,77054.53,0.0,0.99592,0.0,0.72358]
[1779677743970,68.61,77055.1,0.0,0.99592,0.0,0.72332]
[1779677747124,68.61,77054.96,0.0,0.99592,0.0,0.72338]
[1779677747221,68.61,77054.96,0.0,0.99592,0.0,0.72338]
[1779677747578,68.61,77054.96,0.0,0.99592,0.0,0.72338]
[1779677747722,68.61,77054.96,0.0,0.99592,0.0,0.72338]
[1779677747998,68.61,77055.44,0.0,0.99592,0.0,0.72317]
[1779677750012,68.61,77060.88,0.0,0.99594,0.0,0.72069]
[1779677751173,68.61,77060.88,0.0,0.99594,0.0,0.72069]
[1779677751221,68.61,77060.88,0.0,0.99594,0.0,0.72069]
[1779677754438,68.61,77061.86,0.0,0.99594,0.0,0.72025]
[1779677754477,68.61,77061.86,0.0,0.99594,0.0,0.72025]
[1779677755047,68.61,77062.66,0.0,0.99594,0.0,0.71988]
[1779677756223,68.61,77062.66,0.0,0.99594,0.0,0.71988]
[1779677756470,68.61,77062.66,0.0,0.99594,0.0,0.71988]
[1779677760083,68.61,77059.66,0.0,0.99593,0.0,0.72125]
[1779677761218,68.61,77059.66,0.0,0.99593,0.0,0.72125]
[1779677761960,68.61,77057.92,0.0,0.99593,0.0,0.72204]
[1779677761984,68.61,77057.92,0.0,0.99593,0.0,0.72204]
[1779677762097,68.61,77058.06,0.0,0.99593,0.0,0.72197]
[1779677770154,68.61,77058.13,0.0,0.99593,0.0,0.72194]
[1779677775189,68.61,77057.25,0.0,0.99593,0.0,0.72234]
[1779677778210,68.61,77048.7,0.0,0.9959,0.0,0.72624]
[1779677779219,68.61,77043.4,0.0,0.99588,0.0,0.72867]
[1779677784253,68.61,77042.4,0.0,0.99588,0.0,0.72913]
[1779677789290,68.61,77040.22,0.0,0.99588,0.0,0.73013]
[1779677794325,68.61,77041.12,0.0,0.99588,0.0,0.72882]
[1779677800367,68.61,77041.13,0.0,0.99588,0.0,0.72881]
[1779677802382,68.61,77016.06,0.0,0.99581,0.0,0.74039]
[1779677802651,68.61,77016.06,0.0,0.99581,0.0,0.74039]
[1779677803388,68.61,77006.66,0.0,0.99578,0.0,0.74478]
[1779677804395,68.61,77007.38,0.0,0.99578,0.0,0.74444]
[1779677806027,68.61,77006.39,0.0,0.99578,0.0,0.7449]
[1779677809430,68.61,77012.59,0.0,0.9958,0.0,0.74201]
[1779677810187,68.61,77012.59,0.0,0.9958,0.0,0.74201]
[1779677811979,68.61,77014.89,0.0,0.9958,0.0,0.74094]
[1779677815973,68.61,77013.72,0.0,0.9958,0.0,0.74148]
[1779677821514,68.61,77013.47,0.0,0.9958,0.0,0.7416]
[1779677822521,68.61,77016.12,0.0,0.99581,0.0,0.74036]
[1779677824535,68.61,77018.93,0.0,0.99582,0.0,0.73906]
[1779677825716,68.61,77020.32,0.0,0.99582,0.0,0.73841]
[1779677825724,68.61,77020.32,0.0,0.99582,0.0,0.73841]
[1779677826549,68.61,77019.17,0.0,0.99582,0.0,0.73895]
[1779677828866,68.61,77019.34,0.0,0.99582,0.0,0.73887]
[1779677828973,68.61,77019.34,0.0,0.99582,0.0,0.73887]
[1779677834605,68.61,77019.71,0.0,0.99582,0.0,0.7387]
[1779677835612,68.61,77023.61,0.0,0.99583,0.0,0.73689]
[1779677838350,68.61,77024.84,0.0,0.99583,0.0,0.73632]
[1779677838476,68.61,77024.84,0.0,0.99583,0.0,0.73632]
[1779677838446,68.61,77025.66,0.0,0.99584,0.0,0.73594]
[1779677840259,68.61,77027.98,0.0,0.99584,0.0,0.73487]
[1779677840471,68.61,77027.98,0.0,0.99584,0.0,0.73487]
[1779677840486,68.61,77030.78,0.0,0.99585,0.0,0.73357]
[1779677845684,68.61,77030.74,0.0,0.99585,0.0,0.73359]
[1779677850719,68.61,77029.51,0.0,0.99585,0.0,0.73416]
[1779677852128,68.61,77029.51,0.0,0.99585,0.0,0.73416]
[1779677852225,68.61,77029.51,0.0,0.99585,0.0,0.73416]
[1779677852229,68.61,77030.64,0.0,0.99586,0.0,0.73274]
[1779677853608,68.61,77030.97,0.0,0.99586,0.0,0.73258]
[1779677853721,68.61,77030.97,0.0,0.99586,0.0,0.73258]
[1779677859782,68.61,77031.85,0.0,0.99586,0.0,0.73218]
[1779677864266,68.61,77027.12,0.0,0.99585,0.0,0.73436]
[1779677865780,68.61,77025.3,0.0,0.99584,0.0,0.7352]
[1779677865977,68.61,77025.3,0.0,0.99584,0.0,0.7352]
[1779677866078,68.61,77025.46,0.0,0.99584,0.0,0.73513]
[1779677866894,68.61,77025.46,0.0,0.99584,0.0,0.73513]
[1779677866984,68.61,77025.46,0.0,0.99584,0.0,0.73513]
[1779677872875,68.61,77024.81,0.0,0.99584,0.0,0.73543]
[1779677875244,68.61,77022.88,0.0,0.99583,0.0,0.73632]
[1779677875474,68.61,77022.88,0.0,0.99583,0.0,0.73632]
[1779677875574,68.61,77023.32,0.0,0.99584,0.0,0.73612]
[1779677876169,68.61,77023.32,0.0,0.99584,0.0,0.73612]
[1779677876226,68.61,77023.32,0.0,0.99584,0.0,0.73612]
[1779677880931,68.61,77020.81,0.0,0.99583,0.0,0.73728]
[1779677882627,68.61,77019.0,0.0,0.99582,0.0,0.73812]
[1779677882724,68.61,77019.0,0.0,0.99582,0.0,0.73812]
[1779677882945,68.61,77018.61,0.0,0.99582,0.0,0.7383]
[1779677884133,68.61,77018.61,0.0,0.99582,0.0,0.7383]
[1779677884225,68.61,77018.61,0.0,0.99582,0.0,0.7383]
[1779677884959,68.61,77012.96,0.0,0.9958,0.0,0.74093]
[1779677886973,68.61,77010.4,0.0,0.9958,0.0,0.74212]
[1779677888987,68.61,77007.83,0.0,0.99579,0.0,0.74332]
[1779677889753,68.61,77007.83,0.0,0.99579,0.0,0.74332]
[1779677889985,68.61,77007.83,0.0,0.99579,0.0,0.74332]
[1779677891001,68.61,77014.77,0.0,0.99581,0.0,0.74008]
[1779677892437,68.61,77014.77,0.0,0.99581,0.0,0.74008]
[1779677892477,68.61,77014.77,0.0,0.99581,0.0,0.74008]
[1779677892539,68.61,77016.48,0.0,0.99581,0.0,0.73929]
[1779677900066,68.61,77016.31,0.0,0.99581,0.0,0.73937]
[1779677905103,68.61,77016.18,0.0,0.99581,0.0,0.73943]
[1779677905224,68.61,77016.18,0.0,0.99581,0.0,0.73943]
[1779677905261,68.61,77016.18,0.0,0.99581,0.0,0.73943]
[1779677906185,68.61,77016.18,0.0,0.99581,0.0,0.73943]
[1779677906227,68.61,77016.18,0.0,0.99581,0.0,0.73943]
[1779677911148,68.61,77014.57,0.0,0.99581,0.0,0.73927]
[1779677917190,68.61,77015.09,0.0,0.99582,0.0,0.73903]
[1779677920953,68.61,77015.09,0.0,0.99582,0.0,0.73903]
[1779677920981,68.61,77015.09,0.0,0.99582,0.0,0.73903]
[1779677921218,68.61,77015.3,0.0,0.99582,0.0,0.73893]
[1779677921929,68.61,77015.3,0.0,0.99582,0.0,0.73893]
[1779677921977,68.61,77015.3,0.0,0.99582,0.0,0.73893]
[1779677926253,68.61,77011.7,0.0,0.99581,0.0,0.7406]
[1779677928679,68.61,77012.29,0.0,0.99581,0.0,0.74033]
[1779677928725,68.61,77012.29,0.0,0.99581,0.0,0.74033]
[1779677929275,68.61,77011.46,0.0,0.9958,0.0,0.74071]
[1779677929758,68.61,77011.46,0.0,0.9958,0.0,0.74071]
[1779677929987,68.61,77011.46,0.0,0.9958,0.0,0.74071]
[1779677931288,68.61,77015.57,0.0,0.99582,0.0,0.7388]
[1779677933510,68.61,77014.77,0.0,0.99581,0.0,0.73918]
[1779677933612,68.61,77015.06,0.0,0.99582,0.0,0.73904]
[1779677933724,68.61,77015.06,0.0,0.99582,0.0,0.73904]
[1779677934206,68.61,77015.06,0.0,0.99582,0.0,0.73904]
[1779677934228,68.61,77015.06,0.0,0.99582,0.0,0.73904]
[1779677934309,68.61,77016.45,0.0,0.99582,0.0,0.7384]
[1779677939344,68.61,77016.24,0.0,0.99582,0.0,0.73849]
[1779677940823,68.61,77016.67,0.0,0.99582,0.0,0.73829]
[1779677940973,68.61,77016.67,0.0,0.99582,0.0,0.73829]
[1779677941358,68.61,77016.54,0.0,0.99582,0.0,0.73835]
[1779677942084,68.61,77016.54,0.0,0.99582,0.0,0.73835]
[1779677942233,68.61,77016.54,0.0,0.99582,0.0,0.73835]
[1779677946754,68.61,77019.47,0.0,0.99583,0.0,0.737]
[1779677946974,68.61,77019.47,0.0,0.99583,0.0,0.737]
[1779677947400,68.61,77022.63,0.0,0.99584,0.0,0.73553]
[1779677948407,68.61,77025.59,0.0,0.99585,0.0,0.73416]
[1779677948787,68.61,77025.59,0.0,0.99585,0.0,0.73416]
[1779677948976,68.61,77025.59,0.0,0.99585,0.0,0.73416]
[1779677954449,68.61,77024.07,0.0,0.99584,0.0,0.73487]
[1779677959484,68.61,77024.14,0.0,0.99584,0.0,0.73483]
[1779677961323,68.61,77023.97,0.0,0.99584,0.0,0.73491]
[1779677961475,68.61,77023.97,0.0,0.99584,0.0,0.73491]
[1779677961498,68.61,77024.01,0.0,0.99584,0.0,0.73489]
[1779677962500,68.61,77024.01,0.0,0.99584,0.0,0.73489]
[1779677962725,68.61,77024.08,0.0,0.99584,0.0,0.73486]
[1779677968547,68.61,77022.24,0.0,0.99584,0.0,0.73571]
[1779677968828,68.61,77022.24,0.0,0.99584,0.0,0.73571]
[1779677968975,68.61,77022.24,0.0,0.99584,0.0,0.73571]
[1779677969554,68.61,77022.59,0.0,0.99584,0.0,0.73555]
[1779677969855,68.61,77022.59,0.0,0.99584,0.0,0.73555]
[1779677969978,68.61,77022.59,0.0,0.99584,0.0,0.73555]
[1779677972580,68.61,77016.88,0.0,0.99583,0.0,0.73729]
[1779677973047,68.61,77016.88,0.0,0.99583,0.0,0.73729]
[1779677973224,68.61,77016.88,0.0,0.99583,0.0,0.73729]
[1779677973615,68.61,77013.47,0.0,0.99582,0.0,0.73887]
[1779677974120,68.61,77013.47,0.0,0.99582,0.0,0.73887]
[1779677974224,68.61,77013.47,0.0,0.99582,0.0,0.73887]
[1779677977644,68.61,77018.22,0.0,0.99583,0.0,0.73667]
[1779677978287,68.61,77018.22,0.0,0.99583,0.0,0.73667]
[1779677978473,68.61,77018.22,0.0,0.99583,0.0,0.73667]
[1779677978650,68.61,77021.47,0.0,0.99584,0.0,0.73516]
[1779677979281,68.61,77021.47,0.0,0.99584,0.0,0.73516]
[1779677979479,68.61,77021.47,0.0,0.99584,0.0,0.73516]
[1779677982678,68.61,77025.51,0.0,0.99585,0.0,0.7333]
[1779677983685,68.61,77027.23,0.0,0.99586,0.0,0.73251]
[1779677985499,68.61,77028.06,0.0,0.99586,0.0,0.73212]
[1779677985725,68.61,77028.08,0.0,0.99586,0.0,0.73211]
[1779677989726,68.61,77024.89,0.0,0.99585,0.0,0.73358]
[1779677991332,68.61,77024.89,0.0,0.99585,0.0,0.73358]
[1779677991473,68.61,77024.89,0.0,0.99585,0.0,0.73358]
[1779677991488,68.61,77020.45,0.0,0.99584,0.0,0.73564]
[1779677992430,68.61,77020.45,0.0,0.99584,0.0,0.73564]
[1779677992473,68.61,77020.45,0.0,0.99584,0.0,0.73564]
[1779677992526,68.61,77017.0,0.0,0.99583,0.0,0.73723]
[1779677992748,68.61,77018.97,0.0,0.99583,0.0,0.73632]
[1779677996776,68.61,77020.84,0.0,0.99584,0.0,0.73546]
[1779677998398,68.61,77020.84,0.0,0.99584,0.0,0.73546]
[1779677998473,68.61,77020.84,0.0,0.99584,0.0,0.73546]
[1779677998592,68.61,77019.09,0.0,0.99583,0.0,0.73627]
[1779677999093,68.61,77019.09,0.0,0.99583,0.0,0.73627]
[1779677999225,68.61,77019.09,0.0,0.99583,0.0,0.73627]
[1779678003462,68.61,77018.46,0.0,0.99583,0.0,0.73656]
[1779678003470,68.61,77018.46,0.0,0.99583,0.0,0.73656]
[1779678003686,68.61,77015.34,0.0,0.99582,0.0,0.738]
[1779678004579,68.61,77015.34,0.0,0.99582,0.0,0.738]
[1779678004724,68.61,77015.34,0.0,0.99582,0.0,0.738]
[1779678004832,68.61,77018.44,0.0,0.99583,0.0,0.73657]
[1779678007046,68.61,77019.59,0.0,0.99583,0.0,0.73603]
[1779678007221,68.61,77019.59,0.0,0.99583,0.0,0.73603]
[1779678007322,68.61,77019.97,0.0,0.99584,0.0,0.73586]
[1779678007858,68.61,77030.24,0.0,0.99587,0.0,0.73112]
[1779678009695,68.61,77043.42,0.0,0.9959,0.0,0.72507]
[1779678010713,68.61,77043.42,0.0,0.9959,0.0,0.72507]
[1779678010723,68.61,77043.42,0.0,0.9959,0.0,0.72507]
[1779678011421,68.61,77043.91,0.0,0.99591,0.0,0.72485]
[1779678011470,68.61,77044.0,0.0,0.99591,0.0,0.72481]
[1779678011885,68.61,77051.71,0.0,0.99593,0.0,0.7213]
[1779678012892,68.61,77063.4,0.0,0.99596,0.0,0.716]
[1779678013899,68.61,77077.26,0.0,0.996,0.0,0.70976]
[1779678014906,68.61,77079.11,0.0,0.99601,0.0,0.70893]
[1779678015916,68.61,77073.23,0.0,0.99599,0.0,0.71157]
[1779678016923,68.61,77069.56,0.0,0.99598,0.0,0.71322]
[1779678017930,68.61,77075.65,0.0,0.996,0.0,0.71048]
[1779678019548,68.61,77078.52,0.0,0.99601,0.0,0.70919]
[1779678019944,68.61,77077.14,0.0,0.996,0.0,0.70981]
[1779678020951,68.61,77079.59,0.0,0.99601,0.0,0.70871]
[1779678021978,68.61,77079.59,0.0,0.99601,0.0,0.70871]
[1779678022033,68.61,77074.16,0.0,0.99599,0.0,0.71115]
[1779678022965,68.61,77071.42,0.0,0.99599,0.0,0.71238]
[1779678024627,68.61,77074.76,0.0,0.996,0.0,0.71088]
[1779678025974,68.61,77075.2,0.0,0.996,0.0,0.71068]
[1779678025987,68.61,77074.84,0.0,0.996,0.0,0.71084]
[1779678027727,68.61,77074.84,0.0,0.996,0.0,0.71084]
[1779678027980,68.61,77072.85,0.0,0.99599,0.0,0.71174]
[1779678029010,68.61,77068.51,0.0,0.99598,0.0,0.71369]
[1779678032359,68.61,77071.52,0.0,0.99599,0.0,0.71145]
[1779678032475,68.61,77071.52,0.0,0.99599,0.0,0.71145]
[1779678032573,68.61,77075.77,0.0,0.996,0.0,0.70954]
[1779678034121,68.61,77076.08,0.0,0.996,0.0,0.7094]
[1779678034220,68.61,77076.08,0.0,0.996,0.0,0.7094]
[1779678034321,68.61,77076.26,0.0,0.99601,0.0,0.70932]
[1779678035055,68.61,77072.25,0.0,0.99599,0.0,0.71112]
[1779678036521,68.61,77072.25,0.0,0.99599,0.0,0.71112]
[1779678036727,68.61,77072.25,0.0,0.99599,0.0,0.71112]
[1779678039775,68.61,77071.61,0.0,0.99599,0.0,0.71141]
[1779678039084,68.61,77067.63,0.0,0.99598,0.0,0.7132]
[1779678039975,68.61,77067.63,0.0,0.99598,0.0,0.7132]
[1779678040411,68.61,77067.63,0.0,0.99598,0.0,0.7132]
[1779678040473,68.61,77067.63,0.0,0.99598,0.0,0.7132]
[1779678040574,68.61,77071.26,0.0,0.99599,0.0,0.71157]
[1779678043727,68.61,77070.43,0.0,0.99599,0.0,0.71194]
[1779678043971,68.61,77069.9,0.0,0.99599,0.0,0.71218]
[1779678044119,68.61,77069.79,0.0,0.99599,0.0,0.71223]
[1779678046498,68.61,77068.11,0.0,0.99598,0.0,0.71299]
[1779678046723,68.61,77068.11,0.0,0.99598,0.0,0.71299]
[1779678052175,68.61,77067.63,0.0,0.99598,0.0,0.7132]
[1779678054385,68.61,77067.69,0.0,0.99598,0.0,0.71317]
[1779678054475,68.61,77067.69,0.0,0.99598,0.0,0.71317]
[1779678054510,68.61,77067.69,0.0,0.99598,0.0,0.71317]
[1779678054726,68.61,77067.69,0.0,0.99598,0.0,0.71317]
[1779678054575,68.61,77068.47,0.0,0.99598,0.0,0.71282]
[1779678060231,68.61,77069.07,0.0,0.99598,0.0,0.71255]
[1779678061769,68.61,77069.07,0.0,0.99598,0.0,0.71255]
[1779678061238,68.61,77057.45,0.0,0.99595,0.0,0.7178]
[1779678061973,68.61,77057.45,0.0,0.99595,0.0,0.7178]
[1779678062245,68.61,77051.57,0.0,0.99593,0.0,0.72047]
[1779678063252,68.61,77055.27,0.0,0.99594,0.0,0.71879]
[1779678063870,68.61,77055.27,0.0,0.99594,0.0,0.71879]
[1779678063992,68.61,77055.27,0.0,0.99594,0.0,0.71879]
[1779678064259,68.61,77055.84,0.0,0.99595,0.0,0.71853]
[1779678066273,68.61,77046.73,0.0,0.99592,0.0,0.72267]
[1779678067280,68.61,77039.26,0.0,0.9959,0.0,0.72608]
[1779678069271,68.61,77037.88,0.0,0.99589,0.0,0.72671]
[1779678069480,68.61,77037.88,0.0,0.99589,0.0,0.72671]
[1779678074872,68.61,77034.31,0.0,0.99588,0.0,0.72835]
[1779678074978,68.61,77034.31,0.0,0.99588,0.0,0.72835]
[1779678075155,68.61,77034.31,0.0,0.99588,0.0,0.72835]
[1779678075226,68.61,77034.31,0.0,0.99588,0.0,0.72835]
[1779678075336,68.61,77034.41,0.0,0.99588,0.0,0.7283]
[1779678080371,68.61,77036.11,0.0,0.99589,0.0,0.72752]
[1779678081681,68.61,77036.11,0.0,0.99589,0.0,0.72752]
[1779678081724,68.61,77036.11,0.0,0.99589,0.0,0.72752]
[1779678081730,68.61,77038.92,0.0,0.9959,0.0,0.72624]
[1779678085712,68.61,77036.91,0.0,0.99589,0.0,0.72716]
[1779678085727,68.61,77036.91,0.0,0.99589,0.0,0.72716]
[1779678085808,68.61,77035.52,0.0,0.99589,0.0,0.72779]
[1779678088514,68.61,77034.05,0.0,0.99588,0.0,0.72847]
[1779678088723,68.61,77034.05,0.0,0.99588,0.0,0.72847]
[1779678089434,68.61,77037.81,0.0,0.99589,0.0,0.72674]
[1779678094467,68.61,77037.84,0.0,0.9959,0.0,0.72583]
[1779678094724,68.61,77037.84,0.0,0.9959,0.0,0.72583]
[1779678094822,68.61,77039.56,0.0,0.9959,0.0,0.72505]
[1779678095448,68.61,77039.56,0.0,0.9959,0.0,0.72505]
[1779678095473,68.61,77039.56,0.0,0.9959,0.0,0.72505]
[1779678100514,68.61,77037.7,0.0,0.9959,0.0,0.7259]
[1779678106556,68.61,77039.15,0.0,0.9959,0.0,0.72524]
[1779678107396,68.61,77039.15,0.0,0.9959,0.0,0.72524]
[1779678107473,68.61,77039.15,0.0,0.9959,0.0,0.72524]
[1779678107876,68.61,77038.76,0.0,0.9959,0.0,0.72541]
[1779678107973,68.61,77038.76,0.0,0.9959,0.0,0.72541]
[1779678108570,68.61,77038.71,0.0,0.9959,0.0,0.72544]
[1779678113605,68.61,77042.75,0.0,0.99591,0.0,0.72359]
[1779678114468,68.61,77042.75,0.0,0.99591,0.0,0.72359]
[1779678114729,68.61,77042.75,0.0,0.99591,0.0,0.72359]
[1779678114830,68.61,77047.14,0.0,0.99593,0.0,0.72159]
[1779678117608,68.61,77048.15,0.0,0.99593,0.0,0.72113]
[1779678117726,68.61,77048.15,0.0,0.99593,0.0,0.72113]
[1779678117827,68.61,77048.18,0.0,0.99593,0.0,0.72112]
[1779678117897,68.61,77048.18,0.0,0.99593,0.0,0.72112]
[1779678117976,68.61,77048.18,0.0,0.99593,0.0,0.72112]
[1779678123197,68.61,77050.79,0.0,0.99594,0.0,0.71993]
[1779678123221,68.61,77050.79,0.0,0.99594,0.0,0.71993]
[1779678128710,68.61,77049.56,0.0,0.99593,0.0,0.72049]
[1779678130302,68.61,77049.06,0.0,0.99593,0.0,0.72072]
[1779678130475,68.61,77049.06,0.0,0.99593,0.0,0.72072]
[1779678130724,68.61,77048.24,0.0,0.99593,0.0,0.72109]
[1779678131275,68.61,77048.24,0.0,0.99593,0.0,0.72109]
[1779678131472,68.61,77048.24,0.0,0.99593,0.0,0.72109]
[1779678135233,68.61,77048.84,0.0,0.99593,0.0,0.72082]
[1779678135471,68.61,77048.84,0.0,0.99593,0.0,0.72082]
[1779678135759,68.61,77049.28,0.0,0.99593,0.0,0.72062]
[1779678136766,68.61,77052.92,0.0,0.99594,0.0,0.71896]
[1779678137011,68.61,77052.92,0.0,0.99594,0.0,0.71896]
[1779678137224,68.61,77052.92,0.0,0.99594,0.0,0.71896]
[1779678137773,68.61,77057.8,0.0,0.99596,0.0,0.71675]
[1779678141355,68.61,77057.59,0.0,0.99596,0.0,0.71685]
[1779678141477,68.61,77057.59,0.0,0.99596,0.0,0.71685]
[1779678141801,68.61,77052.7,0.0,0.99594,0.0,0.71906]
[1779678142202,68.61,77052.7,0.0,0.99594,0.0,0.71906]
[1779678142224,68.61,77052.7,0.0,0.99594,0.0,0.71906]
[1779678147843,68.61,77051.92,0.0,0.99594,0.0,0.71942]
[1779678149019,68.61,77052.34,0.0,0.99594,0.0,0.71923]
[1779678149224,68.61,77052.34,0.0,0.99594,0.0,0.71923]
[1779678149857,68.61,77052.13,0.0,0.99594,0.0,0.71932]
[1779678151545,68.61,77052.06,0.0,0.99594,0.0,0.71935]
[1779678151712,68.61,77052.06,0.0,0.99594,0.0,0.71935]
[1779678151872,68.61,77050.13,0.0,0.99594,0.0,0.71934]
[1779678152879,68.61,77043.34,0.0,0.99592,0.0,0.72243]
[1779678153303,68.61,77043.34,0.0,0.99592,0.0,0.72243]
[1779678153471,68.61,77043.34,0.0,0.99592,0.0,0.72243]
[1779678153887,68.61,77042.22,0.0,0.99592,0.0,0.72294]
[1779678154726,68.61,77042.22,0.0,0.99592,0.0,0.72294]
[1779678154774,68.61,77042.22,0.0,0.99592,0.0,0.72294]
[1779678154894,68.61,77036.94,0.0,0.9959,0.0,0.72535]
[1779678155904,68.61,77033.55,0.0,0.99589,0.0,0.7269]
[1779678157107,68.61,77033.55,0.0,0.99589,0.0,0.7269]
[1779678157223,68.61,77033.55,0.0,0.99589,0.0,0.7269]
[1779678157317,68.61,77034.1,0.0,0.99589,0.0,0.72665]
[1779678161323,68.61,77033.76,0.0,0.99589,0.0,0.72681]
[1779678161471,68.61,77033.76,0.0,0.99589,0.0,0.72681]
[1779678165587,68.61,77033.39,0.0,0.99589,0.0,0.72698]
[1779678166397,68.61,77032.66,0.0,0.99589,0.0,0.72731]
[1779678166473,68.61,77032.66,0.0,0.99589,0.0,0.72731]
[1779678166499,68.61,77026.61,0.0,0.99587,0.0,0.73009]
[1779678172027,68.61,77017.95,0.0,0.99584,0.0,0.73408]
[1779678173034,68.61,77013.35,0.0,0.99583,0.0,0.73621]
[1779678174041,68.61,77006.75,0.0,0.99581,0.0,0.73927]
[1779678175048,68.61,77003.94,0.0,0.9958,0.0,0.74058]
[1779678180083,68.61,77000.9,0.0,0.99579,0.0,0.74199]
[1779678181292,68.61,77000.9,0.0,0.99579,0.0,0.74199]
[1779678182926,68.61,77006.14,0.0,0.99581,0.0,0.73955]
[1779678183757,68.61,77015.67,0.0,0.99584,0.0,0.73513]
[1779678183980,68.61,77015.67,0.0,0.99584,0.0,0.73513]
[1779678185118,68.61,77009.16,0.0,0.99582,0.0,0.73815]
[1779678186830,68.61,77009.16,0.0,0.99582,0.0,0.73815]
[1779678186930,68.61,77008.61,0.0,0.99582,0.0,0.73841]
[1779678186976,68.61,77008.61,0.0,0.99582,0.0,0.73841]
[1779678187132,68.61,77016.82,0.0,0.99584,0.0,0.7346]
[1779678189146,68.61,77021.3,0.0,0.99585,0.0,0.73253]
[1779678190153,68.61,77025.49,0.0,0.99587,0.0,0.7306]
[1779678192254,68.61,77025.98,0.0,0.99587,0.0,0.73038]
[1779678192471,68.61,77025.98,0.0,0.99587,0.0,0.73038]
[1779678198209,68.61,77028.89,0.0,0.99588,0.0,0.72904]
[1779678199963,68.61,77030.31,0.0,0.99588,0.0,0.72839]
[1779678202629,68.61,77029.74,0.0,0.99588,0.0,0.72865]
[1779678202723,68.61,77029.74,0.0,0.99588,0.0,0.72865]
[1779678202802,68.61,77029.86,0.0,0.99588,0.0,0.72859]
[1779678208278,68.61,77029.26,0.0,0.99588,0.0,0.72887]
[1779678213314,68.61,77031.46,0.0,0.99589,0.0,0.72696]
[1779678216335,68.61,77028.8,0.0,0.99588,0.0,0.72818]
[1779678221370,68.61,77027.77,0.0,0.99588,0.0,0.72865]
[1779678223384,68.61,77024.98,0.0,0.99587,0.0,0.72994]
[1779678225398,68.61,77021.95,0.0,0.99586,0.0,0.73133]
[1779678228419,68.61,77019.22,0.0,0.99585,0.0,0.73259]
[1779678233454,68.61,77018.95,0.0,0.99585,0.0,0.73271]
[1779678238489,68.61,77016.3,0.0,0.99584,0.0,0.73394]
[1779678243524,68.61,77011.47,0.0,0.99583,0.0,0.73617]
[1779678245209,68.61,77012.82,0.0,0.99583,0.0,0.73555]
[1779678245538,68.61,77009.76,0.0,0.99582,0.0,0.73697]
[1779678246545,68.61,77004.63,0.0,0.99581,0.0,0.73935]
[1779678247521,68.61,77004.63,0.0,0.99581,0.0,0.73935]
[1779678247679,68.61,77004.63,0.0,0.99581,0.0,0.73935]
[1779678247720,68.61,77004.63,0.0,0.99581,0.0,0.73935]
[1779678247781,68.61,77002.42,0.0,0.9958,0.0,0.74038]
[1779678249566,68.61,76998.19,0.0,0.99579,0.0,0.74235]
[1779678251580,68.61,76994.34,0.0,0.99578,0.0,0.74415]
[1779678253862,68.61,76993.27,0.0,0.99577,0.0,0.74465]
[1779678253971,68.61,76993.27,0.0,0.99577,0.0,0.74465]
[1779678257622,68.61,76998.97,0.0,0.99579,0.0,0.74198]
[1779678258629,68.61,77010.37,0.0,0.99583,0.0,0.73668]
[1779678259636,68.61,77018.75,0.0,0.99585,0.0,0.73281]
[1779678260696,68.61,77018.75,0.0,0.99585,0.0,0.73281]
[1779678260726,68.61,77018.75,0.0,0.99585,0.0,0.73281]
[1779678260727,68.61,77018.59,0.0,0.99585,0.0,0.73288]
[1779678264023,68.61,77016.77,0.0,0.99585,0.0,0.73372]
[1779678264220,68.61,77016.77,0.0,0.99585,0.0,0.73372]
[1779678269707,68.61,77016.98,0.0,0.99585,0.0,0.73362]
[1779678273736,68.61,77024.02,0.0,0.99587,0.0,0.72948]
[1779678274742,68.61,77028.84,0.0,0.99589,0.0,0.72726]
[1779678276145,68.61,77029.49,0.0,0.99589,0.0,0.72697]
[1779678276224,68.61,77029.49,0.0,0.99589,0.0,0.72697]
[1779678276854,68.61,77029.49,0.0,0.99589,0.0,0.72697]
[1779678276970,68.61,77029.49,0.0,0.99589,0.0,0.72697]
[1779678276955,68.61,77029.6,0.0,0.99589,0.0,0.72692]
[1779678282798,68.61,77030.32,0.0,0.99589,0.0,0.72659]
[1779678288899,68.61,77030.64,0.0,0.99589,0.0,0.72644]
[1779678288975,68.61,77030.64,0.0,0.99589,0.0,0.72644]
[1779678289001,68.61,77031.86,0.0,0.9959,0.0,0.72588]
[1779678290520,68.61,77031.52,0.0,0.99589,0.0,0.72604]
[1779678290721,68.61,77031.52,0.0,0.99589,0.0,0.72604]
[1779678291862,68.61,77026.65,0.0,0.99588,0.0,0.72827]
[1779678292935,68.61,77026.65,0.0,0.99588,0.0,0.72827]
[1779678292976,68.61,77026.65,0.0,0.99588,0.0,0.72827]
[1779678293032,68.61,77020.29,0.0,0.99586,0.0,0.73119]
[1779678293749,68.61,77020.29,0.0,0.99586,0.0,0.73119]
[1779678293974,68.61,77020.29,0.0,0.99586,0.0,0.73119]
[1779678298923,68.61,76999.98,0.0,0.9958,0.0,0.7406]
[1779678299930,68.61,76994.04,0.0,0.99578,0.0,0.74337]
[1779678303958,68.61,76997.38,0.0,0.99579,0.0,0.74181]
[1779678304964,68.61,77001.78,0.0,0.99581,0.0,0.73976]
[1779678305405,68.61,77001.78,0.0,0.99581,0.0,0.73976]
[1779678305474,68.61,77001.78,0.0,0.99581,0.0,0.73976]
[1779678305972,68.61,77003.77,0.0,0.99581,0.0,0.73884]
[1779678306415,68.61,77003.77,0.0,0.99581,0.0,0.73884]
[1779678306474,68.61,77003.77,0.0,0.99581,0.0,0.73884]
[1779678312014,68.61,77003.11,0.0,0.99581,0.0,0.73915]
[1779678314028,68.61,77000.23,0.0,0.9958,0.0,0.74049]
[1779678315959,68.61,76998.99,0.0,0.9958,0.0,0.74106]
[1779678315974,68.61,76998.99,0.0,0.9958,0.0,0.74106]
[1779678316042,68.61,76996.95,0.0,0.99579,0.0,0.74201]
[1779678316699,68.61,76996.95,0.0,0.99579,0.0,0.74201]
[1779678316722,68.61,76996.95,0.0,0.99579,0.0,0.74201]
[1779678323091,68.61,76999.76,0.0,0.9958,0.0,0.7407]
[1779678325775,68.61,76999.72,0.0,0.9958,0.0,0.74072]
[1779678325977,68.61,76999.72,0.0,0.9958,0.0,0.74072]
[1779678325995,68.61,77000.71,0.0,0.9958,0.0,0.74026]
[1779678326346,68.61,77000.71,0.0,0.9958,0.0,0.74026]
[1779678326472,68.61,77000.71,0.0,0.9958,0.0,0.74026]
[1779678326557,68.61,76998.08,0.0,0.99579,0.0,0.74149]
[1779678330141,68.61,76983.36,0.0,0.99575,0.0,0.74838]
[1779678331944,68.61,76983.36,0.0,0.99575,0.0,0.74838]
[1779678331975,68.61,76983.36,0.0,0.99575,0.0,0.74838]
[1779678332038,68.61,76980.23,0.0,0.99575,0.0,0.74893]
[1779678332574,68.61,76980.23,0.0,0.99575,0.0,0.74893]
[1779678332722,68.61,76980.23,0.0,0.99575,0.0,0.74893]
[1779678338198,68.61,76984.15,0.0,0.99576,0.0,0.74709]
[1779678339205,68.61,76987.85,0.0,0.99577,0.0,0.74536]
[1779678340212,68.61,76993.26,0.0,0.99579,0.0,0.74282]
[1779678341557,68.61,76993.26,0.0,0.99579,0.0,0.74282]
[1779678341725,68.61,76993.26,0.0,0.99579,0.0,0.74282]
[1779678341762,68.61,76991.97,0.0,0.99578,0.0,0.74343]
[1779678342245,68.61,76991.97,0.0,0.99578,0.0,0.74343]
[1779678342471,68.61,76991.97,0.0,0.99578,0.0,0.74343]
[1779678346689,68.61,76992.33,0.0,0.99578,0.0,0.74326]
[1779678346723,68.61,76992.33,0.0,0.99578,0.0,0.74326]
[1779678347069,68.61,76992.33,0.0,0.99578,0.0,0.74326]
[1779678347074,68.61,76993.06,0.0,0.99578,0.0,0.74292]
[1779678347223,68.61,76993.06,0.0,0.99578,0.0,0.74292]
[1779678351300,68.61,77000.14,0.0,0.99581,0.0,0.73962]
[1779678352422,68.61,77000.14,0.0,0.99581,0.0,0.73962]
[1779678352476,68.61,77000.14,0.0,0.99581,0.0,0.73962]
[1779678352576,68.61,77003.05,0.0,0.99581,0.0,0.73826]
[1779678353162,68.61,77003.05,0.0,0.99581,0.0,0.73826]
[1779678353225,68.61,77003.05,0.0,0.99581,0.0,0.73826]
[1779678356335,68.61,77000.22,0.0,0.99581,0.0,0.73958]
[1779678357944,68.61,77000.22,0.0,0.99581,0.0,0.73958]
[1779678357974,68.61,77000.22,0.0,0.99581,0.0,0.73958]
[1779678361909,68.61,76999.74,0.0,0.9958,0.0,0.7398]
[1779678361972,68.61,76999.74,0.0,0.9958,0.0,0.7398]
[1779678362073,68.61,76998.96,0.0,0.9958,0.0,0.74017]
[1779678362703,68.61,76998.96,0.0,0.9958,0.0,0.74017]
[1779678362725,68.61,76998.96,0.0,0.9958,0.0,0.74017]
[1779678365398,68.61,76992.03,0.0,0.99578,0.0,0.7434]
[1779678367158,68.61,76992.05,0.0,0.99578,0.0,0.74339]
[1779678367221,68.61,76992.05,0.0,0.99578,0.0,0.74339]
[1779678367645,68.61,76992.05,0.0,0.99578,0.0,0.74339]
[1779678367720,68.61,76992.05,0.0,0.99578,0.0,0.74339]
[1779678367746,68.61,76992.22,0.0,0.99578,0.0,0.74331]
[1779678372517,68.61,76991.04,0.0,0.99578,0.0,0.74386]
[1779678372720,68.61,76991.04,0.0,0.99578,0.0,0.74386]
[1779678375890,68.61,76992.1,0.0,0.99578,0.0,0.74337]
[1779678375977,68.61,76992.1,0.0,0.99578,0.0,0.74337]
[1779678376074,68.61,76991.86,0.0,0.99578,0.0,0.74348]
[1779678377664,68.61,76990.87,0.0,0.99578,0.0,0.74394]
[1779678377721,68.61,76990.87,0.0,0.99578,0.0,0.74394]
[1779678377779,68.61,76986.76,0.0,0.99577,0.0,0.74587]
[1779678378489,68.61,76981.21,0.0,0.99575,0.0,0.74847]
[1779678379863,68.61,76981.21,0.0,0.99575,0.0,0.74847]
[1779678379976,68.61,76981.21,0.0,0.99575,0.0,0.74847]
[1779678380072,68.61,76978.81,0.0,0.99574,0.0,0.7496]
[1779678380539,68.61,76978.81,0.0,0.99574,0.0,0.7496]
[1779678380722,68.61,76978.81,0.0,0.99574,0.0,0.7496]
[1779678380748,68.61,76978.45,0.0,0.99574,0.0,0.74977]
[1779678383524,68.61,76985.56,0.0,0.99576,0.0,0.74643]
[1779678385128,68.61,76985.56,0.0,0.99576,0.0,0.74643]
[1779678385223,68.61,76986.64,0.0,0.99576,0.0,0.74592]
[1779678389866,68.61,76986.03,0.0,0.99576,0.0,0.74621]
[1779678389974,68.61,76986.03,0.0,0.99576,0.0,0.74621]
[1779678393235,68.61,76986.12,0.0,0.99577,0.0,0.74525]
[1779678393477,68.61,76986.12,0.0,0.99577,0.0,0.74525]
[1779678393595,68.61,76982.99,0.0,0.99576,0.0,0.74672]
[1779678394490,68.61,76982.99,0.0,0.99576,0.0,0.74672]
[1779678394720,68.61,76982.99,0.0,0.99576,0.0,0.74672]
[1779678400644,68.61,76980.64,0.0,0.99575,0.0,0.74782]
[1779678402460,68.61,76979.51,0.0,0.99575,0.0,0.74835]
[1779678402471,68.61,76979.51,0.0,0.99575,0.0,0.74835]
[1779678402658,68.61,76979.32,0.0,0.99575,0.0,0.74844]
[1779678403690,68.61,76979.32,0.0,0.99575,0.0,0.74844]
[1779678403723,68.61,76979.32,0.0,0.99575,0.0,0.74844]
[1779678403825,68.61,76987.8,0.0,0.99577,0.0,0.74446]
[1779678404672,68.61,76992.9,0.0,0.99579,0.0,0.74208]
[1779678405359,68.61,76992.9,0.0,0.99579,0.0,0.74208]
[1779678405472,68.61,76992.9,0.0,0.99579,0.0,0.74208]
[1779678405679,68.61,76998.44,0.0,0.99581,0.0,0.7395]
[1779678406641,68.61,76998.44,0.0,0.99581,0.0,0.7395]
[1779678406722,68.61,76998.44,0.0,0.99581,0.0,0.7395]
[1779678406742,68.61,77000.51,0.0,0.99581,0.0,0.73854]
[1779678409707,68.61,77002.5,0.0,0.99582,0.0,0.73761]
[1779678415622,68.61,77001.74,0.0,0.99582,0.0,0.73796]
[1779678415725,68.61,77001.74,0.0,0.99582,0.0,0.73796]
[1779678416756,68.61,77004.59,0.0,0.99582,0.0,0.73664]
[1779678421519,68.61,77003.83,0.0,0.99582,0.0,0.73699]
[1779678421724,68.61,77003.83,0.0,0.99582,0.0,0.73699]
[1779678421954,68.61,77003.83,0.0,0.99582,0.0,0.73699]
[1779678421975,68.61,77003.83,0.0,0.99582,0.0,0.73699]
[1779678422048,68.61,77004.68,0.0,0.99582,0.0,0.7366]
[1779678422798,68.61,77006.88,0.0,0.99583,0.0,0.73558]
[1779678423805,68.61,77009.7,0.0,0.99584,0.0,0.73428]
[1779678424691,68.61,77009.7,0.0,0.99584,0.0,0.73428]
[1779678424725,68.61,77009.7,0.0,0.99584,0.0,0.73428]
[1779678425822,68.61,77006.2,0.0,0.99583,0.0,0.7359]
[1779678429125,68.61,77006.04,0.0,0.99583,0.0,0.73597]
[1779678428843,68.61,77012.83,0.0,0.99585,0.0,0.73283]
[1779678429221,68.61,77012.83,0.0,0.99585,0.0,0.73283]
[1779678429850,68.61,77018.28,0.0,0.99587,0.0,0.73032]
[1779678430902,68.61,77018.28,0.0,0.99587,0.0,0.73032]
[1779678430975,68.61,77018.28,0.0,0.99587,0.0,0.73032]
[1779678430998,68.61,77020.73,0.0,0.99587,0.0,0.72919]
[1779678436899,68.61,77020.06,0.0,0.99587,0.0,0.7295]
[1779678438741,68.61,77019.98,0.0,0.99587,0.0,0.72953]
[1779678438986,68.61,77019.98,0.0,0.99587,0.0,0.72953]
[1779678439185,68.61,77019.98,0.0,0.99587,0.0,0.72953]
[1779678439191,68.61,77019.61,0.0,0.99587,0.0,0.7297]
[1779678439222,68.61,77019.61,0.0,0.99587,0.0,0.7297]
[1779678445962,68.61,77019.99,0.0,0.99587,0.0,0.72953]
[1779678446465,68.61,77019.99,0.0,0.99587,0.0,0.72953]
[1779678446471,68.61,77019.99,0.0,0.99587,0.0,0.72953]
[1779678446967,68.61,77019.99,0.0,0.99587,0.0,0.72953]
[1779678446969,68.61,77018.1,0.0,0.99586,0.0,0.7304]
[1779678447229,68.61,77018.1,0.0,0.99586,0.0,0.7304]
[1779678447976,68.61,77015.92,0.0,0.99586,0.0,0.7314]
[1779678451016,68.61,77016.53,0.0,0.99586,0.0,0.73112]
[1779678452449,68.61,77016.67,0.0,0.99587,0.0,0.73016]
[1779678452471,68.61,77016.67,0.0,0.99587,0.0,0.73016]
[1779678454018,68.61,77018.72,0.0,0.99587,0.0,0.72921]
[1779678455025,68.61,77022.57,0.0,0.99588,0.0,0.72744]
[1779678455423,68.61,77022.57,0.0,0.99588,0.0,0.72744]
[1779678455472,68.61,77022.57,0.0,0.99588,0.0,0.72744]
[1779678456032,68.61,77029.43,0.0,0.9959,0.0,0.7243]
[1779678457039,68.61,77033.14,0.0,0.99591,0.0,0.72261]
[1779678457235,68.61,77033.14,0.0,0.99591,0.0,0.72261]
[1779678457471,68.61,77033.14,0.0,0.99591,0.0,0.72261]
[1779678465095,68.61,77033.48,0.0,0.99591,0.0,0.72245]
[1779678467128,68.61,77033.98,0.0,0.99592,0.0,0.72223]
[1779678468494,68.61,77033.5,0.0,0.99591,0.0,0.72245]
[1779678468723,68.61,77033.5,0.0,0.99591,0.0,0.72245]
[1779678469972,68.61,77033.7,0.0,0.99592,0.0,0.72235]
[1779678470131,68.61,77033.99,0.0,0.99592,0.0,0.72222]
[1779678474160,68.61,77044.31,0.0,0.99595,0.0,0.71753]
[1779678475166,68.61,77046.57,0.0,0.99595,0.0,0.71651]
[1779678475289,68.61,77046.57,0.0,0.99595,0.0,0.71651]
[1779678475477,68.61,77046.57,0.0,0.99595,0.0,0.71651]
[1779678480204,68.61,77042.6,0.0,0.99594,0.0,0.71831]
[1779678482892,68.61,77041.83,0.0,0.99594,0.0,0.71866]
[1779678482974,68.61,77041.83,0.0,0.99594,0.0,0.71866]
[1779678483449,68.61,77041.65,0.0,0.99594,0.0,0.71874]
[1779678483479,68.61,77041.65,0.0,0.99594,0.0,0.71874]
[1779678484234,68.61,77042.23,0.0,0.99594,0.0,0.71847]
[1779678487088,68.61,77042.03,0.0,0.99594,0.0,0.71856]
[1779678487224,68.61,77042.03,0.0,0.99594,0.0,0.71856]
[1779678487258,68.61,77035.94,0.0,0.99592,0.0,0.72133]
[1779678490073,68.61,77035.07,0.0,0.99592,0.0,0.72173]
[1779678490221,68.61,77035.07,0.0,0.99592,0.0,0.72173]
[1779678490174,68.61,77034.06,0.0,0.99592,0.0,0.72219]
[1779678495318,68.61,77033.03,0.0,0.99591,0.0,0.72266]
[1779678500353,68.61,77029.39,0.0,0.9959,0.0,0.72432]
[1779678501924,68.61,77029.39,0.0,0.9959,0.0,0.72432]
[1779678501976,68.61,77029.39,0.0,0.9959,0.0,0.72432]
[1779678506397,68.61,77018.53,0.0,0.99587,0.0,0.7293]
[1779678507750,68.61,77018.53,0.0,0.99587,0.0,0.7293]
[1779678507973,68.61,77018.53,0.0,0.99587,0.0,0.7293]
[1779678508075,68.61,77013.9,0.0,0.99586,0.0,0.73143]
[1779678508411,68.61,77010.41,0.0,0.99585,0.0,0.73304]
[1779678510251,68.61,77010.41,0.0,0.99585,0.0,0.73304]
[1779678510472,68.61,77008.3,0.0,0.99584,0.0,0.73402]
[1779678511016,68.61,77008.3,0.0,0.99584,0.0,0.73402]
[1779678511222,68.61,77008.3,0.0,0.99584,0.0,0.73402]
[1779678511118,68.61,77008.19,0.0,0.99584,0.0,0.73316]
[1779678516467,68.61,77010.88,0.0,0.99585,0.0,0.73192]
[1779678521514,68.61,77008.92,0.0,0.99585,0.0,0.73283]
[1779678521722,68.61,77008.92,0.0,0.99585,0.0,0.73283]
[1779678527544,68.61,77009.44,0.0,0.99585,0.0,0.73259]
[1779678529859,68.61,77010.58,0.0,0.99585,0.0,0.73206]
[1779678529974,68.61,77010.58,0.0,0.99585,0.0,0.73206]
[1779678530075,68.61,77014.39,0.0,0.99586,0.0,0.7303]
[1779678530448,68.61,77014.39,0.0,0.99586,0.0,0.7303]
[1779678530474,68.61,77014.39,0.0,0.99586,0.0,0.7303]
[1779678530565,68.61,77015.58,0.0,0.99587,0.0,0.72976]
[1779678533489,68.61,77015.58,0.0,0.99587,0.0,0.72976]
[1779678533724,68.61,77015.58,0.0,0.99587,0.0,0.72976]
[1779678533811,68.61,77021.74,0.0,0.99589,0.0,0.72693]
[1779678535600,68.61,77017.12,0.0,0.99587,0.0,0.72905]
[1779678536677,68.61,77017.12,0.0,0.99587,0.0,0.72905]
[1779678536730,68.61,77017.12,0.0,0.99587,0.0,0.72905]
[1779678536775,68.61,77017.14,0.0,0.99587,0.0,0.72904]
[1779678540860,68.61,77015.21,0.0,0.99587,0.0,0.72993]
[1779678540974,68.61,77015.21,0.0,0.99587,0.0,0.72993]
[1779678545672,68.61,77020.67,0.0,0.99588,0.0,0.72742]
[1779678546458,68.61,77020.67,0.0,0.99588,0.0,0.72742]
[1779678546473,68.61,77020.67,0.0,0.99588,0.0,0.72742]
[1779678547090,68.61,77020.67,0.0,0.99588,0.0,0.72742]
[1779678547222,68.61,77020.67,0.0,0.99588,0.0,0.72742]
[1779678547255,68.61,77020.84,0.0,0.99588,0.0,0.72734]
[1779678548693,68.61,77024.07,0.0,0.99589,0.0,0.72586]
[1779678550331,68.61,77026.0,0.0,0.9959,0.0,0.72498]
[1779678550472,68.61,77026.0,0.0,0.9959,0.0,0.72498]
[1779678555742,68.61,77027.88,0.0,0.9959,0.0,0.72412]
[1779678557453,68.61,77027.95,0.0,0.9959,0.0,0.72408]
[1779678557471,68.61,77027.95,0.0,0.9959,0.0,0.72408]
[1779678558085,68.61,77027.95,0.0,0.9959,0.0,0.72408]
[1779678558224,68.61,77027.95,0.0,0.9959,0.0,0.72408]
[1779678558264,68.61,77028.07,0.0,0.9959,0.0,0.72403]
[1779678562328,68.61,77029.66,0.0,0.99591,0.0,0.7233]
[1779678567827,68.61,77030.06,0.0,0.99591,0.0,0.72312]
[1779678568750,68.61,77030.06,0.0,0.99591,0.0,0.72312]
[1779678568973,68.61,77030.06,0.0,0.99591,0.0,0.72312]
[1779678569073,68.61,77030.96,0.0,0.99591,0.0,0.72271]
[1779678574876,68.61,77020.82,0.0,0.99589,0.0,0.72645]
[1779678575883,68.61,77007.99,0.0,0.99585,0.0,0.73235]
[1779678576890,68.61,77003.16,0.0,0.99583,0.0,0.73458]
[1779678581379,68.61,77004.12,0.0,0.99584,0.0,0.73414]
[1779678581474,68.61,77004.12,0.0,0.99584,0.0,0.73414]
[1779678581925,68.61,77004.19,0.0,0.99584,0.0,0.73411]
[1779678586960,68.61,77004.0,0.0,0.99584,0.0,0.7342]
[1779678587558,68.61,77004.0,0.0,0.99584,0.0,0.7342]
[1779678591974,68.61,77004.82,0.0,0.99584,0.0,0.73382]
[1779678596546,68.61,77004.52,0.0,0.99584,0.0,0.73395]
[1779678596726,68.61,77004.52,0.0,0.99584,0.0,0.73395]
[1779678597030,68.61,77004.05,0.0,0.99584,0.0,0.73417]
[1779678599171,68.61,77003.91,0.0,0.99584,0.0,0.73424]
[1779678599220,68.61,77003.91,0.0,0.99584,0.0,0.73424]
[1779678605091,68.61,77006.13,0.0,0.99584,0.0,0.73321]
[1779678610126,68.61,77006.7,0.0,0.99585,0.0,0.73295]
[1779678611133,68.61,77010.52,0.0,0.99586,0.0,0.73118]
[1779678611863,68.61,77010.52,0.0,0.99586,0.0,0.73118]
[1779678611935,68.61,77010.52,0.0,0.99586,0.0,0.73118]
[1779678611978,68.61,77010.52,0.0,0.99586,0.0,0.73118]
[1779678612140,68.61,77012.65,0.0,0.99586,0.0,0.7302]
[1779678617175,68.61,77014.06,0.0,0.99587,0.0,0.72955]
[1779678619140,68.61,77014.43,0.0,0.99587,0.0,0.72938]
[1779678619141,68.61,77014.43,0.0,0.99587,0.0,0.72938]
[1779678619221,68.61,77014.43,0.0,0.99587,0.0,0.72938]
[1779678619239,68.61,77013.17,0.0,0.99586,0.0,0.72996]
[1779678625231,68.61,77014.78,0.0,0.99587,0.0,0.72922]
[1779678628858,68.61,77015.28,0.0,0.99587,0.0,0.72899]
[1779678628977,68.61,77015.28,0.0,0.99587,0.0,0.72899]
[1779678629052,68.61,77015.28,0.0,0.99587,0.0,0.72899]
[1779678629222,68.61,77015.28,0.0,0.99587,0.0,0.72899]
[1779678629259,68.61,77015.73,0.0,0.99587,0.0,0.72879]
[1779678630266,68.61,77012.34,0.0,0.99586,0.0,0.73035]
[1779678633555,68.61,77012.59,0.0,0.99587,0.0,0.72933]
[1779678633571,68.61,77012.59,0.0,0.99587,0.0,0.72933]
[1779678633724,68.61,77012.59,0.0,0.99587,0.0,0.72933]
[1779678634294,68.61,77011.52,0.0,0.99586,0.0,0.72982]
[1779678639329,68.61,77011.13,0.0,0.99586,0.0,0.73]
[1779678640229,68.61,77011.13,0.0,0.99586,0.0,0.73]
[1779678640325,68.61,77011.13,0.0,0.99586,0.0,0.73]
[1779678640322,68.61,77011.13,0.0,0.99586,0.0,0.73]
[1779678640475,68.61,77011.13,0.0,0.99586,0.0,0.73]
[1779678646378,68.61,77011.48,0.0,0.99586,0.0,0.72984]
[1779678646792,68.61,77011.48,0.0,0.99586,0.0,0.72984]
[1779678646901,68.61,77011.48,0.0,0.99586,0.0,0.72984]
[1779678646975,68.61,77011.48,0.0,0.99586,0.0,0.72984]
[1779678647385,68.61,77015.81,0.0,0.99588,0.0,0.72785]
[1779678649399,68.61,77023.76,0.0,0.9959,0.0,0.72421]
[1779678650406,68.61,77026.38,0.0,0.99591,0.0,0.72301]
[1779678655464,68.61,77026.89,0.0,0.99591,0.0,0.72278]
[1779678655473,68.61,77026.89,0.0,0.99591,0.0,0.72278]
[1779678655591,68.61,77026.89,0.0,0.99591,0.0,0.72278]
[1779678655721,68.61,77026.89,0.0,0.99591,0.0,0.72278]
[1779678655822,68.61,77026.89,0.0,0.99591,0.0,0.72278]
[1779678659522,68.61,77031.77,0.0,0.99592,0.0,0.72055]
[1779678660512,68.61,77036.34,0.0,0.99594,0.0,0.71847]
[1779678662808,68.61,77038.23,0.0,0.99594,0.0,0.71762]
[1779678662978,68.61,77038.23,0.0,0.99594,0.0,0.71762]
[1779678663001,68.61,77038.23,0.0,0.99594,0.0,0.71762]
[1779678663223,68.61,77038.23,0.0,0.99594,0.0,0.71762]
[1779678663324,68.61,77038.23,0.0,0.99594,0.0,0.71762]
[1779678668548,68.61,77039.07,0.0,0.99595,0.0,0.71723]
[1779678670158,68.61,77039.07,0.0,0.99595,0.0,0.71723]
[1779678670228,68.61,77039.07,0.0,0.99595,0.0,0.71723]
[1779678670246,68.61,77038.07,0.0,0.99594,0.0,0.71769]
[1779678670562,68.61,77033.86,0.0,0.99593,0.0,0.7196]
[1779678671857,68.61,77033.86,0.0,0.99593,0.0,0.7196]
[1779678671972,68.61,77033.86,0.0,0.99593,0.0,0.7196]
[1779678674590,68.61,77027.78,0.0,0.99591,0.0,0.72237]
[1779678675629,68.61,77027.78,0.0,0.99591,0.0,0.72237]
[1779678675729,68.61,77027.78,0.0,0.99591,0.0,0.72237]
[1779678675976,68.61,77027.78,0.0,0.99591,0.0,0.72237]
[1779678676222,68.61,77027.78,0.0,0.99591,0.0,0.72237]
[1779678676274,68.61,77021.87,0.0,0.9959,0.0,0.72507]
[1779678681090,68.61,77023.12,0.0,0.9959,0.0,0.7245]
[1779678681225,68.61,77023.12,0.0,0.9959,0.0,0.7245]
[1779678682703,68.61,77021.39,0.0,0.99589,0.0,0.72529]
[1779678682722,68.61,77021.39,0.0,0.99589,0.0,0.72529]
[1779678682802,68.61,77021.33,0.0,0.99589,0.0,0.72532]
[1779678689695,68.61,77021.01,0.0,0.99589,0.0,0.72546]
[1779678694275,68.61,77021.13,0.0,0.9959,0.0,0.72451]
[1779678694374,68.61,77025.38,0.0,0.99591,0.0,0.72257]
[1779678694473,68.61,77025.38,0.0,0.99591,0.0,0.72257]
[1779678694648,68.61,77025.38,0.0,0.99591,0.0,0.72257]
[1779678694725,68.61,77025.38,0.0,0.99591,0.0,0.72257]
[1779678694730,68.61,77027.2,0.0,0.99592,0.0,0.72174]
[1779678698758,68.61,77023.28,0.0,0.9959,0.0,0.72353]
[1779678699764,68.61,77023.28,0.0,0.9959,0.0,0.72353]
[1779678699976,68.61,77023.28,0.0,0.9959,0.0,0.72353]
[1779678700143,68.61,77023.28,0.0,0.9959,0.0,0.72353]
[1779678700227,68.61,77023.28,0.0,0.9959,0.0,0.72353]
[1779678700282,68.61,77022.15,0.0,0.9959,0.0,0.72404]
[1779678701778,68.61,77019.55,0.0,0.99589,0.0,0.72523]
[1779678703793,68.61,77023.03,0.0,0.9959,0.0,0.72364]
[1779678704992,68.61,77023.03,0.0,0.9959,0.0,0.72364]
[1779678705225,68.61,77023.03,0.0,0.9959,0.0,0.72364]
[1779678713095,68.61,77023.67,0.0,0.99591,0.0,0.72335]
[1779678713214,68.61,77023.67,0.0,0.99591,0.0,0.72335]
[1779678713226,68.61,77023.67,0.0,0.99591,0.0,0.72335]
[1779678713310,68.61,77024.47,0.0,0.99591,0.0,0.72298]
[1779678714870,68.61,77026.86,0.0,0.99592,0.0,0.72189]
[1779678717481,68.61,77028.44,0.0,0.99592,0.0,0.72117]
[1779678717576,68.61,77029.78,0.0,0.99592,0.0,0.72056]
[1779678717724,68.61,77029.78,0.0,0.99592,0.0,0.72056]
[1779678717891,68.61,77032.34,0.0,0.99593,0.0,0.7194]
[1779678722926,68.61,77033.05,0.0,0.99593,0.0,0.71908]
[1779678725947,68.61,77035.79,0.0,0.99594,0.0,0.71783]
[1779678728322,68.61,77036.24,0.0,0.99594,0.0,0.71763]
[1779678728423,68.61,77024.2,0.0,0.99591,0.0,0.72311]
[1779678728970,68.61,77010.06,0.0,0.99587,0.0,0.72959]
[1779678729944,68.61,77010.06,0.0,0.99587,0.0,0.72959]
[1779678729956,68.61,77010.06,0.0,0.99587,0.0,0.72959]
[1779678729977,68.61,77004.81,0.0,0.99585,0.0,0.73201]
[1779678730984,68.61,77001.33,0.0,0.99584,0.0,0.73362]
[1779678733897,68.61,77001.99,0.0,0.99584,0.0,0.73331]
[1779678734005,68.61,77002.51,0.0,0.99584,0.0,0.73307]
[1779678739040,68.61,77001.31,0.0,0.99584,0.0,0.73363]
[1779678743487,68.61,77002.9,0.0,0.99584,0.0,0.73289]
[1779678743721,68.61,77002.9,0.0,0.99584,0.0,0.73289]
[1779678744082,68.61,77002.9,0.0,0.99584,0.0,0.73289]
[1779678744226,68.61,77002.9,0.0,0.99584,0.0,0.73289]
[1779678744313,68.61,77002.74,0.0,0.99584,0.0,0.73297]
[1779678750117,68.61,77006.54,0.0,0.99586,0.0,0.73121]
[1779678750982,68.61,77006.54,0.0,0.99586,0.0,0.73121]
[1779678751222,68.61,77006.54,0.0,0.99586,0.0,0.73121]
[1779678751340,68.61,77006.54,0.0,0.99586,0.0,0.73121]
[1779678751474,68.61,77006.54,0.0,0.99586,0.0,0.73121]
[1779678751437,68.61,77010.62,0.0,0.99587,0.0,0.72843]
[1779678760187,68.61,77009.07,0.0,0.99587,0.0,0.72914]
[1779678762201,68.61,77006.94,0.0,0.99586,0.0,0.73013]
[1779678763314,68.61,77006.94,0.0,0.99586,0.0,0.73013]
[1779678763474,68.61,77006.94,0.0,0.99586,0.0,0.73013]
[1779678763529,68.61,77006.98,0.0,0.99586,0.0,0.73011]
[1779678763672,68.61,77006.98,0.0,0.99586,0.0,0.73011]
[1779678763724,68.61,77006.98,0.0,0.99586,0.0,0.73011]
[1779678764215,68.61,77003.48,0.0,0.99585,0.0,0.73172]
[1779678765222,68.61,76999.39,0.0,0.99584,0.0,0.73361]
[1779678766948,68.61,76997.7,0.0,0.99583,0.0,0.73439]
[1779678766974,68.61,76997.7,0.0,0.99583,0.0,0.73439]
[1779678767266,68.61,76997.7,0.0,0.99583,0.0,0.73439]
[1779678767475,68.61,76997.7,0.0,0.99583,0.0,0.73439]
[1779678767480,68.61,76994.28,0.0,0.99582,0.0,0.73598]
[1779678773278,68.61,76993.7,0.0,0.99582,0.0,0.73625]
[1779678774259,68.61,76993.7,0.0,0.99582,0.0,0.73625]
[1779678774473,68.61,76993.7,0.0,0.99582,0.0,0.73625]
[1779678774323,68.61,76993.5,0.0,0.99582,0.0,0.73634]
[1779678774553,68.61,76993.5,0.0,0.99582,0.0,0.73634]
[1779678774724,68.61,76993.5,0.0,0.99582,0.0,0.73634]
[1779678775292,68.61,76992.78,0.0,0.99582,0.0,0.73667]
[1779678780327,68.61,76992.49,0.0,0.99582,0.0,0.73681]
[1779678781334,68.61,76989.25,0.0,0.99581,0.0,0.73831]
[1779678783205,68.61,76990.12,0.0,0.99581,0.0,0.73791]
[1779678783224,68.61,76990.12,0.0,0.99581,0.0,0.73791]
[1779678783351,68.61,76989.64,0.0,0.99581,0.0,0.73813]
[1779678783613,68.61,76989.64,0.0,0.99581,0.0,0.73813]
[1779678783725,68.61,76989.64,0.0,0.99581,0.0,0.73813]
[1779678790406,68.61,76989.91,0.0,0.99581,0.0,0.73801]
[1779678793072,68.61,76989.55,0.0,0.99581,0.0,0.73817]
[1779678793223,68.61,76989.55,0.0,0.99581,0.0,0.73817]
[1779678793427,68.61,76988.74,0.0,0.99581,0.0,0.73855]
[1779678793687,68.61,76988.74,0.0,0.99581,0.0,0.73855]
[1779678793723,68.61,76988.74,0.0,0.99581,0.0,0.73855]
[1779678799469,68.61,76990.19,0.0,0.99581,0.0,0.73788]
[1779678800641,68.61,76989.96,0.0,0.99581,0.0,0.73798]
[1779678800721,68.61,76989.96,0.0,0.99581,0.0,0.73798]
[1779678801267,68.61,76989.96,0.0,0.99581,0.0,0.73798]
[1779678801473,68.61,76989.96,0.0,0.99581,0.0,0.73798]
[1779678801483,68.61,76995.07,0.0,0.99583,0.0,0.73561]
[1779678806518,68.61,76995.89,0.0,0.99583,0.0,0.73523]
[1779678807786,68.61,76994.79,0.0,0.99582,0.0,0.73574]
[1779678807973,68.61,76994.79,0.0,0.99582,0.0,0.73574]
[1779678808496,68.61,76994.79,0.0,0.99582,0.0,0.73574]
[1779678808531,68.61,77000.34,0.0,0.99584,0.0,0.73317]
[1779678808725,68.61,77000.34,0.0,0.99584,0.0,0.73317]
[1779678813166,68.61,77000.05,0.0,0.99585,0.0,0.7324]
[1779678813221,68.61,77000.05,0.0,0.99585,0.0,0.7324]
[1779678813567,68.61,77000.39,0.0,0.99585,0.0,0.73224]
[1779678813620,68.61,77000.39,0.0,0.99585,0.0,0.73224]
[1779678813725,68.61,77000.39,0.0,0.99585,0.0,0.73224]
[1779678815581,68.61,76999.06,0.0,0.99584,0.0,0.73286]
[1779678821240,68.61,76998.51,0.0,0.99584,0.0,0.73311]
[1779678821287,68.61,76991.4,0.0,0.99582,0.0,0.7364]
[1779678821637,68.61,76987.51,0.0,0.99581,0.0,0.73821]
[1779678823762,68.61,76988.35,0.0,0.99581,0.0,0.73782]
[1779678824290,68.61,76989.75,0.0,0.99581,0.0,0.73717]
[1779678825721,68.61,76989.75,0.0,0.99581,0.0,0.73717]
[1779678827261,68.61,76989.75,0.0,0.99581,0.0,0.73717]
[1779678827475,68.61,76989.75,0.0,0.99581,0.0,0.73717]
[1779678827545,68.61,76990.64,0.0,0.99582,0.0,0.73676]
[1779678829690,68.61,76987.66,0.0,0.99581,0.0,0.73814]
[1779678835495,68.61,76986.23,0.0,0.9958,0.0,0.73881]
[1779678835725,68.61,76984.17,0.0,0.9958,0.0,0.73977]
[1779678837786,68.61,76983.91,0.0,0.9958,0.0,0.73989]
[1779678837971,68.61,76983.91,0.0,0.9958,0.0,0.73989]
[1779678838072,68.61,76983.95,0.0,0.9958,0.0,0.73987]
[1779678843971,68.61,76986.26,0.0,0.9958,0.0,0.73879]
[1779678844224,68.61,76986.26,0.0,0.9958,0.0,0.73879]
[1779678848080,68.61,76988.13,0.0,0.99581,0.0,0.73792]
[1779678848224,68.61,76988.13,0.0,0.99581,0.0,0.73792]
[1779678848594,68.61,76995.87,0.0,0.99583,0.0,0.73433]
[1779678849890,68.61,76997.88,0.0,0.99584,0.0,0.7334]
[1779678849973,68.61,76997.88,0.0,0.99584,0.0,0.7334]
[1779678850073,68.61,76997.76,0.0,0.99584,0.0,0.73346]
[1779678856016,68.61,77000.16,0.0,0.99585,0.0,0.73235]
[1779678856226,68.61,77000.16,0.0,0.99585,0.0,0.73235]
[1779678857886,68.61,76996.97,0.0,0.99584,0.0,0.73382]
[1779678859378,68.61,76996.97,0.0,0.99584,0.0,0.73382]
[1779678859474,68.61,76996.97,0.0,0.99584,0.0,0.73382]
[1779678860048,68.61,76997.34,0.0,0.99584,0.0,0.73365]
[1779678860222,68.61,76997.34,0.0,0.99584,0.0,0.73365]
[1779678860297,68.61,76995.4,0.0,0.99583,0.0,0.73455]
[1779678866565,68.61,76994.47,0.0,0.99583,0.0,0.73498]
[1779678866721,68.61,76995.64,0.0,0.99583,0.0,0.73444]
[1779678871984,68.61,76998.32,0.0,0.99585,0.0,0.73229]
[1779678878027,68.61,76998.79,0.0,0.99585,0.0,0.73208]
[1779678879036,68.61,76998.79,0.0,0.99585,0.0,0.73208]
[1779678879224,68.61,76998.79,0.0,0.99585,0.0,0.73208]
[1779678881462,68.61,76995.53,0.0,0.99584,0.0,0.73358]
[1779678881471,68.61,76995.53,0.0,0.99584,0.0,0.73358]
[1779678881563,68.61,76999.41,0.0,0.99585,0.0,0.73179]
[1779678885584,68.61,76999.17,0.0,0.99585,0.0,0.7319]
[1779678885725,68.61,76999.29,0.0,0.99585,0.0,0.73185]
[1779678891119,68.61,77000.96,0.0,0.99585,0.0,0.73107]
[1779678892435,68.61,77000.96,0.0,0.99585,0.0,0.73107]
[1779678892475,68.61,77000.96,0.0,0.99585,0.0,0.73107]
[1779678892537,68.61,77004.11,0.0,0.99586,0.0,0.72962]
[1779678893132,68.61,77008.76,0.0,0.99588,0.0,0.72748]
[1779678894334,68.61,77008.76,0.0,0.99588,0.0,0.72748]
[1779678894471,68.61,77008.76,0.0,0.99588,0.0,0.72748]
[1779678894573,68.61,77008.51,0.0,0.99588,0.0,0.7276]
[1779678900182,68.61,77010.06,0.0,0.99588,0.0,0.72689]
[1779678901538,68.61,77010.06,0.0,0.99588,0.0,0.72689]
[1779678901724,68.61,77010.05,0.0,0.99588,0.0,0.72689]
[1779678904023,68.61,77010.4,0.0,0.99588,0.0,0.72673]
[1779678904210,68.61,77003.22,0.0,0.99586,0.0,0.73003]
[1779678905217,68.61,77000.38,0.0,0.99585,0.0,0.73134]
[1779678907668,68.61,76999.19,0.0,0.99585,0.0,0.73189]
[1779678907231,68.61,76995.86,0.0,0.99584,0.0,0.73343]
[1779678912266,68.61,76995.88,0.0,0.99584,0.0,0.73342]
[1779678915549,68.61,76995.51,0.0,0.99584,0.0,0.73359]
[1779678915647,68.61,76995.73,0.0,0.99584,0.0,0.73349]
[1779678915725,68.61,76995.73,0.0,0.99584,0.0,0.73349]
[1779678920745,68.61,76998.71,0.0,0.99585,0.0,0.73211]
[1779678920975,68.61,76998.71,0.0,0.99585,0.0,0.73211]
[1779678923330,68.61,77001.21,0.0,0.99585,0.0,0.73096]
[1779678923474,68.61,77001.21,0.0,0.99585,0.0,0.73096]
[1779678923534,68.61,77001.04,0.0,0.99585,0.0,0.73104]
[1779678929387,68.61,77002.31,0.0,0.99586,0.0,0.73045]
[1779678931714,68.61,77004.08,0.0,0.99587,0.0,0.72873]
[1779678931724,68.61,77004.08,0.0,0.99587,0.0,0.72873]
[1779678937444,68.61,77004.36,0.0,0.99587,0.0,0.72861]
[1779678942479,68.61,77004.76,0.0,0.99587,0.0,0.72842]
[1779678946310,68.61,77003.44,0.0,0.99587,0.0,0.72903]
[1779678946472,68.61,77003.44,0.0,0.99587,0.0,0.72903]
[1779678948007,68.61,77003.44,0.0,0.99587,0.0,0.72903]
[1779678948222,68.61,77003.44,0.0,0.99587,0.0,0.72903]
[1779678948521,68.61,77004.44,0.0,0.99587,0.0,0.72857]
[1779678953275,68.61,77005.09,0.0,0.99587,0.0,0.72827]
[1779678953475,68.61,77005.09,0.0,0.99587,0.0,0.72827]
[1779678959598,68.61,77005.59,0.0,0.99587,0.0,0.72804]
[1779678960581,68.61,77005.59,0.0,0.99587,0.0,0.72804]
[1779678960720,68.61,77005.59,0.0,0.99587,0.0,0.72804]
[1779678962619,68.61,77011.34,0.0,0.99589,0.0,0.7254]
[1779678963087,68.61,77011.34,0.0,0.99589,0.0,0.7254]
[1779678963223,68.61,77011.34,0.0,0.99589,0.0,0.7254]
[1779678963625,68.61,77011.21,0.0,0.99589,0.0,0.72546]
[1779678968660,68.61,77009.95,0.0,0.99589,0.0,0.72604]
[1779678973696,68.61,77010.75,0.0,0.99589,0.0,0.72567]
[1779678974290,68.61,77010.75,0.0,0.99589,0.0,0.72567]
[1779678974470,68.61,77010.75,0.0,0.99589,0.0,0.72567]
[1779678974703,68.61,77011.38,0.0,0.99589,0.0,0.72538]
[1779678975723,68.61,77011.38,0.0,0.99589,0.0,0.72538]
[1779678980744,68.61,77013.94,0.0,0.9959,0.0,0.72421]
[1779678981657,68.61,77013.94,0.0,0.9959,0.0,0.72421]
[1779678981724,68.61,77013.94,0.0,0.9959,0.0,0.72421]
[1779678981752,68.61,77013.82,0.0,0.9959,0.0,0.72427]
[1779678982001,68.61,77013.82,0.0,0.9959,0.0,0.72427]
[1779678982219,68.61,77013.82,0.0,0.9959,0.0,0.72427]
[1779678986787,68.61,77018.58,0.0,0.99591,0.0,0.72209]
[1779678989170,68.61,77017.43,0.0,0.99591,0.0,0.72261]
[1779678989223,68.61,77017.43,0.0,0.99591,0.0,0.72261]
[1779678989380,68.61,77017.43,0.0,0.99591,0.0,0.72261]
[1779678989474,68.61,77017.43,0.0,0.99591,0.0,0.72261]
[1779678989482,68.61,77017.41,0.0,0.99591,0.0,0.72262]
[1779678995850,68.61,77018.22,0.0,0.99591,0.0,0.72136]
[1779678999471,68.61,77018.19,0.0,0.99591,0.0,0.72137]
[1779678999727,68.61,77018.19,0.0,0.99591,0.0,0.72137]
[1779678999570,68.61,77018.49,0.0,0.99592,0.0,0.72123]
[1779678999871,68.61,77018.49,0.0,0.99592,0.0,0.72123]
[1779678999969,68.61,77018.49,0.0,0.99592,0.0,0.72123]
[1779679005919,68.61,77016.97,0.0,0.99591,0.0,0.72193]
[1779679008530,68.61,77016.57,0.0,0.99591,0.0,0.72211]
[1779679008725,68.61,77016.57,0.0,0.99591,0.0,0.72211]
[1779679008740,68.61,77016.57,0.0,0.99591,0.0,0.72211]
[1779679008572,68.61,77012.49,0.0,0.9959,0.0,0.72398]
[1779679008971,68.61,77012.49,0.0,0.9959,0.0,0.72398]
[1779679014983,68.61,77009.96,0.0,0.99589,0.0,0.72513]
[1779679016352,68.61,77009.96,0.0,0.99589,0.0,0.72513]
[1779679016475,68.61,77009.96,0.0,0.99589,0.0,0.72513]
[1779679016573,68.61,77010.24,0.0,0.99589,0.0,0.72501]
[1779679017013,68.61,77010.24,0.0,0.99589,0.0,0.72501]
[1779679017238,68.61,77010.24,0.0,0.99589,0.0,0.72501]
[1779679018011,68.61,77015.21,0.0,0.99591,0.0,0.72273]
[1779679023055,68.61,77004.26,0.0,0.99587,0.0,0.72775]
[1779679023979,68.61,77004.26,0.0,0.99587,0.0,0.72775]
[1779679024222,68.61,77004.26,0.0,0.99587,0.0,0.72775]
[1779679024536,68.61,77004.26,0.0,0.99587,0.0,0.72775]
[1779679024719,68.61,77004.26,0.0,0.99587,0.0,0.72775]
[1779679024637,68.61,77003.4,0.0,0.99587,0.0,0.72815]
[1779679030104,68.61,77002.27,0.0,0.99587,0.0,0.72866]
[1779679031111,68.61,77007.5,0.0,0.99588,0.0,0.72626]
[1779679032631,68.61,77007.5,0.0,0.99588,0.0,0.72626]
[1779679032722,68.61,77007.5,0.0,0.99588,0.0,0.72626]
[1779679032785,68.61,77009.13,0.0,0.99589,0.0,0.72551]
[1779679033488,68.61,77009.13,0.0,0.99589,0.0,0.72551]
[1779679033721,68.61,77009.13,0.0,0.99589,0.0,0.72551]
[1779679039167,68.61,77010.84,0.0,0.99589,0.0,0.72473]
[1779679044360,68.61,77012.54,0.0,0.9959,0.0,0.72395]
[1779679044475,68.61,77012.54,0.0,0.9959,0.0,0.72395]
[1779679044795,68.61,77012.54,0.0,0.9959,0.0,0.72395]
[1779679044516,68.61,77013.5,0.0,0.9959,0.0,0.72351]
[1779679044974,68.61,77013.5,0.0,0.9959,0.0,0.72351]
[1779679050244,68.61,77013.5,0.0,0.9959,0.0,0.72351]
[1779679052233,68.61,77013.72,0.0,0.99591,0.0,0.72252]
[1779679052472,68.61,77013.72,0.0,0.99591,0.0,0.72252]
[1779679052655,68.61,77013.72,0.0,0.99591,0.0,0.72252]
[1779679052723,68.61,77013.72,0.0,0.99591,0.0,0.72252]
[1779679052824,68.61,77014.23,0.0,0.99591,0.0,0.72228]
[1779679058301,68.61,77013.68,0.0,0.99591,0.0,0.72253]
[1779679061064,68.61,77013.66,0.0,0.99591,0.0,0.72254]
[1779679061220,68.61,77013.66,0.0,0.99591,0.0,0.72254]
[1779679061703,68.61,77013.66,0.0,0.99591,0.0,0.72254]
[1779679061731,68.61,77013.66,0.0,0.99591,0.0,0.72254]
[1779679061778,68.61,77016.45,0.0,0.99591,0.0,0.72127]
[1779679063336,68.61,77031.14,0.0,0.99596,0.0,0.7146]
[1779679064343,68.61,77033.17,0.0,0.99596,0.0,0.71368]
[1779679065557,68.61,77033.17,0.0,0.99596,0.0,0.71368]
[1779679065725,68.61,77033.17,0.0,0.99596,0.0,0.71368]
[1779679065823,68.61,77033.52,0.0,0.99596,0.0,0.71352]
[1779679066289,68.61,77033.52,0.0,0.99596,0.0,0.71352]
[1779679066473,68.61,77033.52,0.0,0.99596,0.0,0.71352]
[1779679067364,68.61,77036.2,0.0,0.99597,0.0,0.71231]
[1779679069378,68.61,77038.61,0.0,0.99598,0.0,0.71122]
[1779679071543,68.61,77039.2,0.0,0.99598,0.0,0.71096]
[1779679071723,68.61,77039.2,0.0,0.99598,0.0,0.71096]
[1779679071842,68.61,77039.2,0.0,0.99598,0.0,0.71096]
[1779679071822,68.61,77039.9,0.0,0.99598,0.0,0.71064]
[1779679071979,68.61,77039.9,0.0,0.99598,0.0,0.71064]
[1779679077434,68.61,77041.01,0.0,0.99599,0.0,0.71014]
[1779679082630,68.61,77042.51,0.0,0.99599,0.0,0.70947]
[1779679082726,68.61,77042.51,0.0,0.99599,0.0,0.70947]
[1779679082809,68.61,77042.05,0.0,0.99599,0.0,0.70967]
[1779679083465,68.61,77042.05,0.0,0.99599,0.0,0.70967]
[1779679083475,68.61,77042.05,0.0,0.99599,0.0,0.70967]
[1779679089532,68.61,77041.94,0.0,0.99599,0.0,0.70972]
[1779679092223,68.61,77042.67,0.0,0.99599,0.0,0.7094]
[1779679092470,68.61,77042.67,0.0,0.99599,0.0,0.7094]
[1779679092499,68.61,77042.67,0.0,0.99599,0.0,0.7094]
[1779679092942,68.61,77042.67,0.0,0.99599,0.0,0.7094]
[1779679092977,68.61,77042.67,0.0,0.99599,0.0,0.7094]
[1779679098044,68.61,77041.02,0.0,0.99599,0.0,0.71014]
[1779679098225,68.61,77041.02,0.0,0.99599,0.0,0.71014]
[1779679098516,68.61,77041.02,0.0,0.99599,0.0,0.71014]
[1779679098728,68.61,77041.02,0.0,0.99599,0.0,0.71014]
[1779679098829,68.61,77041.03,0.0,0.99599,0.0,0.71013]
[1779679104187,68.61,77041.24,0.0,0.99599,0.0,0.71004]
[1779679104223,68.61,77041.24,0.0,0.99599,0.0,0.71004]
[1779679105254,68.61,77042.42,0.0,0.99599,0.0,0.70951]
[1779679105475,68.61,77042.42,0.0,0.99599,0.0,0.70951]
[1779679105646,68.61,77042.46,0.0,0.99599,0.0,0.70949]
[1779679110680,68.61,77042.1,0.0,0.99599,0.0,0.70965]
[1779679115717,68.61,77041.63,0.0,0.99599,0.0,0.70898]
[1779679117927,68.61,77041.37,0.0,0.99599,0.0,0.7091]
[1779679117979,68.61,77041.3,0.0,0.99599,0.0,0.70913]
[1779679119745,68.61,77031.05,0.0,0.99596,0.0,0.71375]
[1779679120752,68.61,77029.42,0.0,0.99596,0.0,0.71448]
[1779679121198,68.61,77029.42,0.0,0.99596,0.0,0.71448]
[1779679121223,68.61,77029.42,0.0,0.99596,0.0,0.71448]
[1779679123472,68.61,77029.21,0.0,0.99596,0.0,0.71458]
[1779679123727,68.61,77029.21,0.0,0.99596,0.0,0.71458]
[1779679123822,68.61,77029.21,0.0,0.99596,0.0,0.71458]
[1779679126793,68.61,77024.01,0.0,0.99594,0.0,0.71694]
[1779679127801,68.61,77021.77,0.0,0.99593,0.0,0.71795]
[1779679129060,68.61,77021.51,0.0,0.99593,0.0,0.71807]
[1779679129223,68.61,77021.51,0.0,0.99593,0.0,0.71807]
[1779679129930,68.61,77019.13,0.0,0.99593,0.0,0.71915]
[1779679133843,68.61,77021.19,0.0,0.99593,0.0,0.71822]
[1779679134212,68.61,77021.19,0.0,0.99593,0.0,0.71822]
[1779679134223,68.61,77021.19,0.0,0.99593,0.0,0.71822]
[1779679136606,68.61,77020.65,0.0,0.99593,0.0,0.71846]
[1779679136722,68.61,77020.65,0.0,0.99593,0.0,0.71846]
[1779679136864,68.61,77021.11,0.0,0.99593,0.0,0.71825]
[1779679139782,68.61,77020.27,0.0,0.99593,0.0,0.71864]
[1779679139972,68.61,77021.29,0.0,0.99593,0.0,0.71817]
[1779679145813,68.61,77021.83,0.0,0.99593,0.0,0.71793]
[1779679145928,68.61,77023.91,0.0,0.99594,0.0,0.71698]
[1779679145975,68.61,77023.91,0.0,0.99594,0.0,0.71698]
[1779679146288,68.61,77023.91,0.0,0.99594,0.0,0.71698]
[1779679146474,68.61,77023.91,0.0,0.99594,0.0,0.71698]
[1779679146573,68.61,77023.91,0.0,0.99594,0.0,0.71698]
[1779679151970,68.61,77024.89,0.0,0.99594,0.0,0.71654]
[1779679154772,68.61,77025.48,0.0,0.99595,0.0,0.71627]
[1779679154976,68.61,77025.37,0.0,0.99595,0.0,0.71632]
[1779679160757,68.61,77027.37,0.0,0.99595,0.0,0.71541]
[1779679160971,68.61,77027.37,0.0,0.99595,0.0,0.71541]
[1779679160859,68.61,77027.87,0.0,0.99595,0.0,0.71519]
[1779679161827,68.61,77027.87,0.0,0.99595,0.0,0.71519]
[1779679161974,68.61,77027.87,0.0,0.99595,0.0,0.71519]
[1779679161831,68.61,77027.28,0.0,0.99595,0.0,0.71545]
[1779679170098,68.61,77028.64,0.0,0.99595,0.0,0.71484]
[1779679171776,68.61,77028.64,0.0,0.99595,0.0,0.71484]
[1779679171972,68.61,77028.64,0.0,0.99595,0.0,0.71484]
[1779679171984,68.61,77028.55,0.0,0.99596,0.0,0.71399]
[1779679173514,68.61,77027.93,0.0,0.99596,0.0,0.71427]
[1779679173723,68.61,77027.93,0.0,0.99596,0.0,0.71427]
[1779679173822,68.61,77024.73,0.0,0.99595,0.0,0.71572]
[1779679174126,68.61,77021.28,0.0,0.99594,0.0,0.71728]
[1779679175133,68.61,77014.28,0.0,0.99592,0.0,0.72047]
[1779679177239,68.61,77014.67,0.0,0.99592,0.0,0.72029]
[1779679177474,68.61,77014.67,0.0,0.99592,0.0,0.72029]
[1779679180137,68.61,77014.12,0.0,0.99592,0.0,0.72054]
[1779679180221,68.61,77014.12,0.0,0.99592,0.0,0.72054]
[1779679180238,68.61,77013.85,0.0,0.99592,0.0,0.72066]
[1779679182374,68.61,77014.22,0.0,0.99592,0.0,0.72049]
[1779679182475,68.61,77014.22,0.0,0.99592,0.0,0.72049]
[1779679185204,68.61,77016.72,0.0,0.99592,0.0,0.71936]
[1779679190239,68.61,77017.15,0.0,0.99593,0.0,0.71916]
[1779679191986,68.61,77017.15,0.0,0.99593,0.0,0.71916]
[1779679192220,68.61,77016.98,0.0,0.99593,0.0,0.71924]
[1779679192322,68.61,77015.71,0.0,0.99592,0.0,0.71982]
[1779679193468,68.61,77015.71,0.0,0.99592,0.0,0.71982]
[1779679193734,68.61,77015.71,0.0,0.99592,0.0,0.71982]
[1779679195274,68.61,77014.28,0.0,0.99592,0.0,0.72047]
[1779679199403,68.61,77014.51,0.0,0.99592,0.0,0.72036]
[1779679199470,68.61,77014.51,0.0,0.99592,0.0,0.72036]
[1779679199997,68.61,77014.51,0.0,0.99592,0.0,0.72036]
[1779679199558,68.61,77014.52,0.0,0.99592,0.0,0.72036]
[1779679200224,68.61,77014.52,0.0,0.99592,0.0,0.72036]
[1779679202323,68.61,77016.38,0.0,0.99592,0.0,0.71951]
[1779679203994,68.61,77016.38,0.0,0.99592,0.0,0.71951]
[1779679204219,68.61,77016.07,0.0,0.99592,0.0,0.71965]
[1779679204978,68.61,77016.07,0.0,0.99592,0.0,0.71965]
[1779679204337,68.61,77025.91,0.0,0.99595,0.0,0.71518]
[1779679205219,68.61,77025.91,0.0,0.99595,0.0,0.71518]
[1779679205344,68.61,77031.07,0.0,0.99597,0.0,0.71285]
[1779679206351,68.61,77032.05,0.0,0.99597,0.0,0.71241]
[1779679208769,68.61,77031.93,0.0,0.99597,0.0,0.71246]
[1779679208972,68.61,77031.93,0.0,0.99597,0.0,0.71246]
[1779679208870,68.61,77033.17,0.0,0.99597,0.0,0.7119]
[1779679213400,68.61,77034.87,0.0,0.99598,0.0,0.71114]
[1779679214407,68.61,77036.26,0.0,0.99598,0.0,0.71051]
[1779679215414,68.61,77039.07,0.0,0.99599,0.0,0.70924]
[1779679219467,68.61,77039.65,0.0,0.99599,0.0,0.70898]
[1779679219735,68.61,77039.65,0.0,0.99599,0.0,0.70898]
[1779679219747,68.61,77039.6,0.0,0.99599,0.0,0.70901]
[1779679225397,68.61,77041.15,0.0,0.996,0.0,0.70831]
[1779679225471,68.61,77041.15,0.0,0.996,0.0,0.70831]
[1779679228549,68.61,77042.23,0.0,0.996,0.0,0.70783]
[1779679228721,68.61,77042.23,0.0,0.996,0.0,0.70783]
[1779679228731,68.61,77042.68,0.0,0.996,0.0,0.70762]
[1779679231049,68.61,77042.36,0.0,0.996,0.0,0.70777]
[1779679231226,68.61,77042.42,0.0,0.996,0.0,0.70774]
[1779679234549,68.61,77039.5,0.0,0.996,0.0,0.70817]
[1779679235910,68.61,77039.5,0.0,0.996,0.0,0.70817]
[1779679235971,68.61,77039.5,0.0,0.996,0.0,0.70817]
[1779679238598,68.61,77037.44,0.0,0.99599,0.0,0.70909]
[1779679238722,68.61,77037.44,0.0,0.99599,0.0,0.70909]
[1779679238822,68.61,77037.61,0.0,0.99599,0.0,0.70902]
[1779679239584,68.61,77034.39,0.0,0.99598,0.0,0.71046]
[1779679245626,68.61,77031.94,0.0,0.99597,0.0,0.71157]
[1779679247535,68.61,77031.97,0.0,0.99597,0.0,0.71156]
[1779679247722,68.61,77031.97,0.0,0.99597,0.0,0.71156]
[1779679253682,68.61,77032.61,0.0,0.99598,0.0,0.71127]
[1779679256708,68.61,77038.11,0.0,0.99599,0.0,0.70879]
[1779679257923,68.61,77038.11,0.0,0.99599,0.0,0.70879]
[1779679257980,68.61,77038.11,0.0,0.99599,0.0,0.70879]
[1779679257986,68.61,77040.99,0.0,0.996,0.0,0.7075]
[1779679259742,68.61,77043.8,0.0,0.99601,0.0,0.70624]
[1779679259969,68.61,77043.8,0.0,0.99601,0.0,0.70624]
[1779679259971,68.61,77044.13,0.0,0.99601,0.0,0.70609]
[1779679263858,68.61,77045.57,0.0,0.99601,0.0,0.70545]
[1779679263974,68.61,77045.57,0.0,0.99601,0.0,0.70545]
[1779679268799,68.61,77052.22,0.0,0.99603,0.0,0.70247]
[1779679269806,68.61,77055.31,0.0,0.99604,0.0,0.7011]
[1779679271820,68.61,77059.42,0.0,0.99605,0.0,0.69927]
[1779679274522,68.61,77059.64,0.0,0.99605,0.0,0.69917]
[1779679274728,68.61,77059.64,0.0,0.99605,0.0,0.69917]
[1779679275849,68.61,77062.64,0.0,0.99606,0.0,0.69784]
[1779679278801,68.61,77061.9,0.0,0.99606,0.0,0.69817]
[1779679278975,68.61,77061.9,0.0,0.99606,0.0,0.69817]
[1779679279017,68.61,77062.16,0.0,0.99606,0.0,0.69805]
[1779679280884,68.61,77065.36,0.0,0.99607,0.0,0.69664]
[1779679282394,68.61,77063.91,0.0,0.99607,0.0,0.69728]
[1779679282474,68.61,77063.91,0.0,0.99607,0.0,0.69728]
[1779679285222,68.61,77063.3,0.0,0.99606,0.0,0.69755]
[1779679285470,68.61,77063.3,0.0,0.99606,0.0,0.69755]
[1779679285919,68.61,77063.99,0.0,0.99607,0.0,0.69724]
[1779679286589,68.61,77063.99,0.0,0.99607,0.0,0.69724]
[1779679286721,68.61,77063.99,0.0,0.99607,0.0,0.69724]
[1779679291961,68.61,77062.25,0.0,0.99607,0.0,0.69714]
[1779679295549,68.61,77064.68,0.0,0.99607,0.0,0.69606]
[1779679295733,68.61,77064.68,0.0,0.99607,0.0,0.69606]
[1779679298035,68.61,77060.81,0.0,0.99606,0.0,0.69778]
[1779679298220,68.61,77061.34,0.0,0.99606,0.0,0.69754]
[1779679299010,68.61,77062.43,0.0,0.99607,0.0,0.69706]
[1779679304045,68.61,77062.6,0.0,0.99607,0.0,0.69698]
[1779679309080,68.61,77063.71,0.0,0.99607,0.0,0.69649]
[1779679312771,68.61,77062.99,0.0,0.99607,0.0,0.69681]
[1779679312971,68.61,77062.99,0.0,0.99607,0.0,0.69681]
[1779679318143,68.61,77062.78,0.0,0.99607,0.0,0.6969]
[1779679323184,68.61,77062.29,0.0,0.99607,0.0,0.69712]
[1779679324430,68.61,77062.29,0.0,0.99607,0.0,0.69712]
[1779679324472,68.61,77062.29,0.0,0.99607,0.0,0.69712]
[1779679326815,68.61,77058.78,0.0,0.99606,0.0,0.69868]
[1779679326970,68.61,77058.78,0.0,0.99606,0.0,0.69868]
[1779679327070,68.61,77059.1,0.0,0.99606,0.0,0.69854]
[1779679333139,68.61,77058.93,0.0,0.99606,0.0,0.69861]
[1779679333223,68.61,77057.91,0.0,0.99605,0.0,0.69906]
[1779679333361,68.61,77052.44,0.0,0.99604,0.0,0.7015]
[1779679339300,68.61,77050.75,0.0,0.99603,0.0,0.70225]
[1779679343326,68.61,77036.02,0.0,0.99599,0.0,0.70885]
[1779679344761,68.61,77036.02,0.0,0.99599,0.0,0.70885]
[1779679344972,68.61,77036.02,0.0,0.99599,0.0,0.70885]
[1779679344994,68.61,77032.27,0.0,0.99598,0.0,0.71053]
[1779679346348,68.61,77026.53,0.0,0.99596,0.0,0.71312]
[1779679349829,68.61,77024.76,0.0,0.99596,0.0,0.71392]
[1779679349970,68.61,77024.76,0.0,0.99596,0.0,0.71392]
[1779679350070,68.61,77022.6,0.0,0.99595,0.0,0.7149]
[1779679351177,68.61,77022.54,0.0,0.99595,0.0,0.71493]
[1779679351220,68.61,77022.54,0.0,0.99595,0.0,0.71493]
[1779679353396,68.61,77018.79,0.0,0.99595,0.0,0.71574]
[1779679354404,68.61,77015.21,0.0,0.99594,0.0,0.71736]
[1779679359439,68.61,77016.4,0.0,0.99594,0.0,0.71682]
[1779679360497,68.61,77016.4,0.0,0.99594,0.0,0.71682]
[1779679360722,68.61,77016.4,0.0,0.99594,0.0,0.71682]
[1779679360981,68.61,77016.72,0.0,0.99594,0.0,0.71667]
[1779679366488,68.61,77017.85,0.0,0.99594,0.0,0.71616]
[1779679367725,68.61,77017.85,0.0,0.99594,0.0,0.71616]
[1779679370838,68.61,77018.32,0.0,0.99594,0.0,0.71595]
[1779679370971,68.61,77018.32,0.0,0.99594,0.0,0.71595]
[1779679371038,68.61,77017.86,0.0,0.99594,0.0,0.71616]
[1779679376558,68.61,77018.03,0.0,0.99594,0.0,0.71608]
[1779679378414,68.61,77018.13,0.0,0.99594,0.0,0.71604]
[1779679379221,68.61,77019.84,0.0,0.99595,0.0,0.71526]
[1779679382378,68.61,77019.72,0.0,0.99595,0.0,0.71531]
[1779679382470,68.61,77019.72,0.0,0.99595,0.0,0.71531]
[1779679382600,68.61,77019.65,0.0,0.99595,0.0,0.71535]
[1779679384939,68.61,77023.23,0.0,0.99596,0.0,0.71373]
[1779679390656,68.61,77025.37,0.0,0.99596,0.0,0.71276]
[1779679394134,68.61,77025.33,0.0,0.99596,0.0,0.71278]
[1779679396701,68.61,77029.61,0.0,0.99598,0.0,0.71084]
[1779679399721,68.61,77032.66,0.0,0.99599,0.0,0.70947]
[1779679400809,68.61,77032.66,0.0,0.99599,0.0,0.70947]
[1779679400973,68.61,77032.66,0.0,0.99599,0.0,0.70947]
[1779679401068,68.61,77033.2,0.0,0.99599,0.0,0.70923]
[1779679406770,68.61,77034.17,0.0,0.99599,0.0,0.70879]
[1779679408784,68.61,77028.88,0.0,0.99598,0.0,0.71117]
[1779679409791,68.61,77024.13,0.0,0.99596,0.0,0.71332]
[1779679412812,68.61,77022.23,0.0,0.99596,0.0,0.71329]
[1779679413819,68.61,77018.33,0.0,0.99595,0.0,0.71505]
[1779679418854,68.61,77016.71,0.0,0.99594,0.0,0.71579]
[1779679425904,68.61,77017.14,0.0,0.99595,0.0,0.71559]
[1779679426616,68.61,77017.14,0.0,0.99595,0.0,0.71559]
[1779679426911,68.61,77022.46,0.0,0.99596,0.0,0.71318]
[1779679431946,68.61,77023.56,0.0,0.99596,0.0,0.71269]
[1779679437989,68.61,77023.36,0.0,0.99596,0.0,0.71278]
[1779679444030,68.61,77023.14,0.0,0.99596,0.0,0.71288]
[1779679448360,68.61,77023.14,0.0,0.99596,0.0,0.71288]
[1779679451080,68.61,77020.22,0.0,0.99595,0.0,0.7142]
[1779679452163,68.61,77020.22,0.0,0.99595,0.0,0.7142]
[1779679452221,68.61,77020.22,0.0,0.99595,0.0,0.7142]
[1779679452265,68.61,77020.13,0.0,0.99595,0.0,0.71424]
[1779679464171,68.61,77020.09,0.0,0.99595,0.0,0.71426]
[1779679468199,68.61,77016.72,0.0,0.99594,0.0,0.71578]
[1779679473239,68.61,77015.99,0.0,0.99595,0.0,0.71522]
[1779679476387,68.61,77015.81,0.0,0.99595,0.0,0.7153]
[1779679479725,68.61,77015.54,0.0,0.99595,0.0,0.71543]
[1779679485319,68.61,77010.5,0.0,0.99593,0.0,0.71771]
[1779679487850,68.61,77008.34,0.0,0.99592,0.0,0.7187]
[1779679487974,68.61,77008.34,0.0,0.99592,0.0,0.7187]
[1779679488062,68.61,77008.53,0.0,0.99593,0.0,0.71861]
[1779679488521,68.61,77008.53,0.0,0.99593,0.0,0.71861]
[1779679488721,68.61,77008.53,0.0,0.99593,0.0,0.71861]
[1779679493836,68.61,77008.06,0.0,0.99592,0.0,0.71882]
[1779679493956,68.61,77008.06,0.0,0.99592,0.0,0.71882]
[1779679493977,68.61,77008.06,0.0,0.99592,0.0,0.71882]
[1779679494057,68.61,77008.21,0.0,0.99592,0.0,0.71876]
[1779679499417,68.61,77008.2,0.0,0.99592,0.0,0.71876]
[1779679501429,68.61,77008.38,0.0,0.99593,0.0,0.71868]
[1779679501473,68.61,77008.38,0.0,0.99593,0.0,0.71868]
[1779679501925,68.61,77008.38,0.0,0.99593,0.0,0.71868]
[1779679501972,68.61,77008.38,0.0,0.99593,0.0,0.71868]
[1779679502072,68.61,77008.43,0.0,0.99593,0.0,0.71866]
[1779679507473,68.61,77008.5,0.0,0.99593,0.0,0.71862]
[1779679512508,68.61,77008.3,0.0,0.99592,0.0,0.71871]
[1779679517544,68.61,77008.38,0.0,0.99593,0.0,0.71868]
[1779679521010,68.61,77009.79,0.0,0.99593,0.0,0.71804]
[1779679521223,68.61,77009.79,0.0,0.99593,0.0,0.71804]
[1779679521295,68.61,77013.39,0.0,0.99594,0.0,0.7164]
[1779679522239,68.61,77013.39,0.0,0.99594,0.0,0.7164]
[1779679522469,68.61,77013.71,0.0,0.99594,0.0,0.71626]
[1779679524594,68.61,77009.72,0.0,0.99593,0.0,0.71807]
[1779679526572,68.61,77011.37,0.0,0.99593,0.0,0.71732]
[1779679526720,68.61,77011.37,0.0,0.99593,0.0,0.71732]
[1779679526743,68.61,77011.37,0.0,0.99593,0.0,0.71732]
[1779679526970,68.61,77011.37,0.0,0.99593,0.0,0.71732]
[1779679527071,68.61,77012.77,0.0,0.99594,0.0,0.71668]
[1779679528622,68.61,77015.64,0.0,0.99595,0.0,0.71538]
[1779679530180,68.61,77015.64,0.0,0.99595,0.0,0.71538]
[1779679530221,68.61,77015.64,0.0,0.99595,0.0,0.71538]
[1779679530223,68.61,77015.64,0.0,0.99595,0.0,0.71538]
[1779679530230,68.61,77015.13,0.0,0.99594,0.0,0.71561]
[1779679530469,68.61,77015.13,0.0,0.99594,0.0,0.71561]
[1779679532650,68.61,77019.3,0.0,0.99596,0.0,0.71283]
[1779679534006,68.61,77019.3,0.0,0.99596,0.0,0.71283]
[1779679534224,68.61,77019.3,0.0,0.99596,0.0,0.71283]
[1779679534287,68.61,77022.0,0.0,0.99597,0.0,0.71161]
[1779679534534,68.61,77022.0,0.0,0.99597,0.0,0.71161]
[1779679534720,68.61,77022.0,0.0,0.99597,0.0,0.71161]
[1779679534746,68.61,77025.16,0.0,0.99598,0.0,0.71019]
[1779679540706,68.61,77026.18,0.0,0.99598,0.0,0.70973]
[1779679544734,68.61,77028.84,0.0,0.99599,0.0,0.70853]
[1779679548109,68.61,77029.26,0.0,0.99599,0.0,0.70834]
[1779679548221,68.61,77029.26,0.0,0.99599,0.0,0.70834]
[1779679548323,68.61,77029.26,0.0,0.99599,0.0,0.70834]
[1779679548542,68.61,77029.26,0.0,0.99599,0.0,0.70834]
[1779679548722,68.61,77029.26,0.0,0.99599,0.0,0.70834]
[1779679549769,68.61,77032.38,0.0,0.996,0.0,0.70694]
[1779679555811,68.61,77032.18,0.0,0.996,0.0,0.70703]
[1779679559074,68.61,77032.06,0.0,0.996,0.0,0.70708]
[1779679559221,68.61,77032.06,0.0,0.996,0.0,0.70708]
[1779679559278,68.61,77032.03,0.0,0.996,0.0,0.7071]
[1779679559415,68.61,77032.03,0.0,0.996,0.0,0.7071]
[1779679559474,68.61,77032.03,0.0,0.996,0.0,0.7071]
[1779679564875,68.61,77034.71,0.0,0.99601,0.0,0.7059]
[1779679565740,68.61,77034.71,0.0,0.99601,0.0,0.7059]
[1779679565939,68.61,77034.71,0.0,0.99601,0.0,0.7059]
[1779679565970,68.61,77034.71,0.0,0.99601,0.0,0.7059]
[1779679566071,68.61,77035.36,0.0,0.99601,0.0,0.7056]
[1779679572298,68.61,77034.25,0.0,0.99601,0.0,0.7061]
[1779679572471,68.61,77034.08,0.0,0.996,0.0,0.70618]
[1779679572553,68.61,77034.08,0.0,0.996,0.0,0.70618]
[1779679572720,68.61,77034.08,0.0,0.996,0.0,0.70618]
[1779679572931,68.61,77033.39,0.0,0.996,0.0,0.70649]
[1779679574945,68.61,77027.71,0.0,0.99599,0.0,0.70904]
[1779679576174,68.61,77027.71,0.0,0.99599,0.0,0.70904]
[1779679576221,68.61,77027.71,0.0,0.99599,0.0,0.70904]
[1779679576321,68.61,77025.49,0.0,0.99598,0.0,0.71004]
[1779679577590,68.61,77026.67,0.0,0.99598,0.0,0.70951]
[1779679577722,68.61,77026.67,0.0,0.99598,0.0,0.70951]
[1779679577966,68.61,77026.12,0.0,0.99598,0.0,0.70975]
[1779679581538,68.61,77025.19,0.0,0.99598,0.0,0.71017]
[1779679581721,68.61,77025.19,0.0,0.99598,0.0,0.71017]
[1779679581997,68.61,77022.02,0.0,0.99597,0.0,0.7116]
[1779679584011,68.61,77016.92,0.0,0.99596,0.0,0.71391]
[1779679585018,68.61,77014.09,0.0,0.99595,0.0,0.71519]
[1779679585763,68.61,77014.09,0.0,0.99595,0.0,0.71519]
[1779679585971,68.61,77014.09,0.0,0.99595,0.0,0.71519]
[1779679589046,68.61,77008.89,0.0,0.99593,0.0,0.71755]
[1779679590053,68.61,77006.5,0.0,0.99592,0.0,0.71864]
[1779679593851,68.61,77007.27,0.0,0.99593,0.0,0.71739]
[1779679593971,68.61,77007.27,0.0,0.99593,0.0,0.71739]
[1779679594005,68.61,77007.27,0.0,0.99593,0.0,0.71739]
[1779679595363,68.61,77007.27,0.0,0.99593,0.0,0.71739]
[1779679595475,68.61,77007.21,0.0,0.99593,0.0,0.71742]
[1779679601131,68.61,77007.37,0.0,0.99593,0.0,0.71735]
[1779679602238,68.61,77007.37,0.0,0.99593,0.0,0.71735]
[1779679602322,68.61,77007.37,0.0,0.99593,0.0,0.71735]
[1779679602376,68.61,77007.34,0.0,0.99593,0.0,0.71736]
[1779679603145,68.61,76994.86,0.0,0.9959,0.0,0.72305]
[1779679603829,68.61,76994.86,0.0,0.9959,0.0,0.72305]
[1779679603976,68.61,76994.86,0.0,0.9959,0.0,0.72305]
[1779679604152,68.61,76993.02,0.0,0.99589,0.0,0.7239]
[1779679606166,68.61,76996.49,0.0,0.9959,0.0,0.72231]
[1779679607617,68.61,76997.63,0.0,0.9959,0.0,0.72179]
[1779679607724,68.61,76997.63,0.0,0.9959,0.0,0.72179]
[1779679607905,68.61,76997.63,0.0,0.9959,0.0,0.72179]
[1779679607971,68.61,76997.63,0.0,0.9959,0.0,0.72179]
[1779679608180,68.61,77000.42,0.0,0.99591,0.0,0.72051]
[1779679614222,68.61,77000.77,0.0,0.99591,0.0,0.72035]
[1779679616236,68.61,76998.34,0.0,0.99591,0.0,0.72146]
[1779679618830,68.61,76999.47,0.0,0.99591,0.0,0.72095]
[1779679618971,68.61,76999.47,0.0,0.99591,0.0,0.72095]
[1779679619257,68.61,76998.56,0.0,0.99591,0.0,0.72136]
[1779679619482,68.61,76998.56,0.0,0.99591,0.0,0.72136]
[1779679619721,68.61,76998.56,0.0,0.99591,0.0,0.72136]
[1779679625124,68.61,76999.66,0.0,0.99591,0.0,0.72086]
[1779679625224,68.61,76999.66,0.0,0.99591,0.0,0.72086]
[1779679625346,68.61,76999.66,0.0,0.99591,0.0,0.72086]
[1779679625448,68.61,76999.62,0.0,0.99591,0.0,0.72088]
[1779679625470,68.61,76999.62,0.0,0.99591,0.0,0.72088]
[1779679628320,68.61,76997.07,0.0,0.9959,0.0,0.72204]
[1779679631793,68.61,76998.3,0.0,0.99591,0.0,0.72148]
[1779679631973,68.61,76998.3,0.0,0.99591,0.0,0.72148]
[1779679632248,68.61,76998.3,0.0,0.99591,0.0,0.72148]
[1779679632348,68.61,76997.03,0.0,0.9959,0.0,0.72206]
[1779679632472,68.61,76997.03,0.0,0.9959,0.0,0.72206]
[1779679633355,68.61,76994.32,0.0,0.99589,0.0,0.7233]
[1779679636631,68.61,76995.37,0.0,0.9959,0.0,0.72282]
[1779679636724,68.61,76995.37,0.0,0.9959,0.0,0.72282]
[1779679637201,68.61,76995.37,0.0,0.9959,0.0,0.72282]
[1779679637222,68.61,76995.37,0.0,0.9959,0.0,0.72282]
[1779679637383,68.61,76993.03,0.0,0.99589,0.0,0.72389]
[1779679641411,68.61,76988.85,0.0,0.99588,0.0,0.72581]
[1779679642418,68.61,76982.69,0.0,0.99586,0.0,0.72864]
[1779679642996,68.61,76982.69,0.0,0.99586,0.0,0.72864]
[1779679643226,68.61,76982.69,0.0,0.99586,0.0,0.72864]
[1779679647453,68.61,76986.57,0.0,0.99587,0.0,0.72686]
[1779679648455,68.61,76986.57,0.0,0.99587,0.0,0.72686]
[1779679648470,68.61,76986.57,0.0,0.99587,0.0,0.72686]
[1779679648460,68.61,76990.08,0.0,0.99588,0.0,0.72525]
[1779679649431,68.61,76990.08,0.0,0.99588,0.0,0.72525]
[1779679649475,68.61,76990.08,0.0,0.99588,0.0,0.72525]
[1779679649467,68.61,76992.28,0.0,0.99589,0.0,0.72424]
[1779679652964,68.61,76992.08,0.0,0.99589,0.0,0.72343]
[1779679652970,68.61,76992.08,0.0,0.99589,0.0,0.72343]
[1779679653070,68.61,76992.41,0.0,0.99589,0.0,0.72328]
[1779679653537,68.61,76992.41,0.0,0.99589,0.0,0.72328]
[1779679653723,68.61,76992.41,0.0,0.99589,0.0,0.72328]
[1779679662558,68.61,76993.09,0.0,0.99589,0.0,0.72297]
[1779679664479,68.61,76993.09,0.0,0.99589,0.0,0.72297]
[1779679663565,68.61,76991.26,0.0,0.99589,0.0,0.7238]
[1779679664724,68.61,76991.26,0.0,0.99589,0.0,0.7238]
[1779679665163,68.61,76991.26,0.0,0.99589,0.0,0.7238]
[1779679665223,68.61,76991.26,0.0,0.99589,0.0,0.7238]
[1779679665323,68.61,76991.31,0.0,0.99589,0.0,0.72378]
[1779679668027,68.61,76991.23,0.0,0.99589,0.0,0.72382]
[1779679668221,68.61,76991.23,0.0,0.99589,0.0,0.72382]
[1779679668307,68.61,76994.55,0.0,0.9959,0.0,0.7223]
[1779679668595,68.61,76994.55,0.0,0.9959,0.0,0.7223]
[1779679668730,68.61,76994.55,0.0,0.9959,0.0,0.7223]
[1779679668829,68.61,77000.58,0.0,0.99592,0.0,0.71954]
[1779679670629,68.61,77001.88,0.0,0.99592,0.0,0.71895]
[1779679672643,68.61,77003.81,0.0,0.99593,0.0,0.71807]
[1779679677678,68.61,77003.69,0.0,0.99593,0.0,0.71813]
[1779679680699,68.61,77005.67,0.0,0.99593,0.0,0.71723]
[1779679682496,68.61,77009.11,0.0,0.99594,0.0,0.71566]
[1779679682713,68.61,77015.55,0.0,0.99596,0.0,0.71275]
[1779679683726,68.61,77015.55,0.0,0.99596,0.0,0.71275]
[1779679684428,68.61,77017.11,0.0,0.99597,0.0,0.71204]
[1779679686442,68.61,77017.82,0.0,0.99597,0.0,0.71172]
[1779679686472,68.61,77017.82,0.0,0.99597,0.0,0.71172]
[1779679687719,68.61,77016.77,0.0,0.99596,0.0,0.7122]
[1779679687748,68.61,77016.2,0.0,0.99596,0.0,0.71245]
[1779679688756,68.61,77014.9,0.0,0.99596,0.0,0.71304]
[1779679691246,68.61,77013.9,0.0,0.99596,0.0,0.71349]
[1779679691471,68.61,77013.9,0.0,0.99596,0.0,0.71349]
[1779679694917,68.61,77013.74,0.0,0.99596,0.0,0.71357]
[1779679695220,68.61,77013.74,0.0,0.99596,0.0,0.71357]
[1779679695321,68.61,77009.29,0.0,0.99594,0.0,0.71558]
[1779679695805,68.61,77004.54,0.0,0.99593,0.0,0.71774]
[1779679696798,68.61,77004.54,0.0,0.99593,0.0,0.71774]
[1779679696970,68.61,77004.54,0.0,0.99593,0.0,0.71774]
[1779679697069,68.61,77003.07,0.0,0.99592,0.0,0.71841]
[1779679701848,68.61,77001.82,0.0,0.99592,0.0,0.71898]
[1779679702855,68.61,76999.15,0.0,0.99591,0.0,0.7202]
[1779679703862,68.61,76997.81,0.0,0.99591,0.0,0.72081]
[1779679704820,68.61,76997.81,0.0,0.99591,0.0,0.72081]
[1779679704972,68.61,76997.81,0.0,0.99591,0.0,0.72081]
[1779679706707,68.61,76998.95,0.0,0.99591,0.0,0.72029]
[1779679707721,68.61,76998.8,0.0,0.99591,0.0,0.72036]
[1779679707890,68.61,76999.29,0.0,0.99591,0.0,0.72013]
[1779679708707,68.61,76999.29,0.0,0.99591,0.0,0.72013]
[1779679714338,68.61,76999.61,0.0,0.99592,0.0,0.71909]
[1779679714473,68.61,76999.61,0.0,0.99592,0.0,0.71909]
[1779679716971,68.61,77003.41,0.0,0.99593,0.0,0.71736]
[1779679725027,68.61,77002.31,0.0,0.99593,0.0,0.71786]
[1779679730063,68.61,77001.87,0.0,0.99593,0.0,0.71806]
[1779679731388,68.61,77001.87,0.0,0.99593,0.0,0.71806]
[1779679731472,68.61,77001.87,0.0,0.99593,0.0,0.71806]
[1779679732053,68.61,77001.73,0.0,0.99593,0.0,0.71812]
[1779679732225,68.61,77001.73,0.0,0.99593,0.0,0.71812]
[1779679732302,68.61,77001.94,0.0,0.99593,0.0,0.71803]
[1779679738236,68.61,77004.26,0.0,0.99593,0.0,0.71697]
[1779679738469,68.61,77004.26,0.0,0.99593,0.0,0.71697]
[1779679743237,68.61,77005.87,0.0,0.99594,0.0,0.71624]
[1779679743473,68.61,77005.87,0.0,0.99594,0.0,0.71624]
[1779679744235,68.61,77006.0,0.0,0.99594,0.0,0.71618]
[1779679744472,68.61,77006.0,0.0,0.99594,0.0,0.71618]
[1779679744321,68.61,77005.67,0.0,0.99594,0.0,0.71633]
[1779679747890,68.61,77007.64,0.0,0.99594,0.0,0.71544]
[1779679747974,68.61,77007.64,0.0,0.99594,0.0,0.71544]
[1779679749218,68.61,76993.28,0.0,0.9959,0.0,0.72198]
[1779679750183,68.61,76993.28,0.0,0.9959,0.0,0.72198]
[1779679750202,68.61,76980.25,0.0,0.99586,0.0,0.72796]
[1779679751209,68.61,76978.48,0.0,0.99586,0.0,0.72877]
[1779679752219,68.61,76985.4,0.0,0.99588,0.0,0.72559]
[1779679753129,68.61,76985.4,0.0,0.99588,0.0,0.72559]
[1779679753226,68.61,76990.52,0.0,0.99589,0.0,0.72324]
[1779679758261,68.61,76991.25,0.0,0.99589,0.0,0.72291]
[1779679764303,68.61,76993.02,0.0,0.9959,0.0,0.7221]
[1779679769472,68.61,76992.77,0.0,0.9959,0.0,0.72221]
[1779679769721,68.61,76992.26,0.0,0.9959,0.0,0.72245]
[1779679770847,68.61,76993.15,0.0,0.9959,0.0,0.72204]
[1779679770973,68.61,76993.15,0.0,0.9959,0.0,0.72204]
[1779679771352,68.61,76992.34,0.0,0.9959,0.0,0.72151]
[1779679775281,68.61,76992.42,0.0,0.9959,0.0,0.72147]
[1779679775471,68.61,76992.42,0.0,0.9959,0.0,0.72147]
[1779679781306,68.61,76994.15,0.0,0.99591,0.0,0.72068]
[1779679781470,68.61,76994.15,0.0,0.99591,0.0,0.72068]
[1779679781830,68.61,76995.23,0.0,0.99591,0.0,0.72019]
[1779679781983,68.61,76995.23,0.0,0.99591,0.0,0.72019]
[1779679782429,68.61,76995.14,0.0,0.99591,0.0,0.72023]
[1779679787247,68.61,76995.52,0.0,0.99591,0.0,0.72006]
[1779679787474,68.61,76995.52,0.0,0.99591,0.0,0.72006]
[1779679791873,68.61,76998.71,0.0,0.99592,0.0,0.7186]
[1779679791973,68.61,76998.71,0.0,0.99592,0.0,0.7186]
[1779679792499,68.61,76998.78,0.0,0.99592,0.0,0.71857]
[1779679795530,68.61,76998.85,0.0,0.99592,0.0,0.71854]
[1779679795719,68.61,76998.9,0.0,0.99592,0.0,0.71852]
[1779679801621,68.61,77000.43,0.0,0.99593,0.0,0.71782]
[1779679801719,68.61,77002.63,0.0,0.99593,0.0,0.71682]
[1779679803195,68.61,77002.75,0.0,0.99593,0.0,0.71676]
[1779679803224,68.61,77002.75,0.0,0.99593,0.0,0.71676]
[1779679803322,68.61,77002.75,0.0,0.99593,0.0,0.71676]
[1779679807609,68.61,77012.65,0.0,0.99596,0.0,0.71228]
[1779679808616,68.61,77015.21,0.0,0.99597,0.0,0.71112]
[1779679808855,68.61,77015.21,0.0,0.99597,0.0,0.71112]
[1779679808972,68.61,77015.21,0.0,0.99597,0.0,0.71112]
[1779679814659,68.61,77018.56,0.0,0.99598,0.0,0.70961]
[1779679815666,68.61,77022.97,0.0,0.99599,0.0,0.70763]
[1779679816673,68.61,77027.68,0.0,0.99601,0.0,0.70551]
[1779679819875,68.61,77026.38,0.0,0.996,0.0,0.70609]
[1779679819970,68.61,77026.38,0.0,0.996,0.0,0.70609]
[1779679823497,68.61,77027.57,0.0,0.99601,0.0,0.70556]
[1779679823598,68.61,77026.96,0.0,0.996,0.0,0.70583]
[1779679823720,68.61,77026.96,0.0,0.996,0.0,0.70583]
[1779679828560,68.61,77026.02,0.0,0.996,0.0,0.70626]
[1779679827750,68.61,77015.95,0.0,0.99597,0.0,0.71079]
[1779679828723,68.61,77015.95,0.0,0.99597,0.0,0.71079]
[1779679828757,68.61,77011.03,0.0,0.99596,0.0,0.71301]
[1779679833792,68.61,77010.83,0.0,0.99596,0.0,0.71221]
[1779679836758,68.61,77011.53,0.0,0.99596,0.0,0.71189]
[1779679836970,68.61,77011.53,0.0,0.99596,0.0,0.71189]
[1779679838122,68.61,77011.34,0.0,0.99596,0.0,0.71198]
[1779679838223,68.61,77011.34,0.0,0.99596,0.0,0.71198]
[1779679838299,68.61,77011.43,0.0,0.99596,0.0,0.71194]
[1779679843862,68.61,77010.92,0.0,0.99596,0.0,0.71217]
[1779679847215,68.61,77009.16,0.0,0.99596,0.0,0.71296]
[1779679847223,68.61,77009.16,0.0,0.99596,0.0,0.71296]
[1779679847262,68.61,77009.16,0.0,0.99596,0.0,0.71296]
[1779679849223,68.61,77009.12,0.0,0.99596,0.0,0.71298]
[1779679849904,68.61,77003.54,0.0,0.99594,0.0,0.71551]
[1779679854939,68.61,77001.37,0.0,0.99593,0.0,0.7165]
[1779679859713,68.61,77000.04,0.0,0.99593,0.0,0.7171]
[1779679859722,68.61,77000.04,0.0,0.99593,0.0,0.7171]
[1779679859982,68.61,77000.35,0.0,0.99593,0.0,0.71696]
[1779679863344,68.61,77000.27,0.0,0.99593,0.0,0.717]
[1779679863445,68.61,77003.83,0.0,0.99594,0.0,0.71538]
[1779679864022,68.61,77012.11,0.0,0.99597,0.0,0.71163]
[1779679866036,68.61,77012.06,0.0,0.99597,0.0,0.71165]
[1779679868050,68.61,77008.59,0.0,0.99596,0.0,0.71322]
[1779679869057,68.61,77004.22,0.0,0.99594,0.0,0.7152]
[1779679869732,68.61,77004.22,0.0,0.99594,0.0,0.7152]
[1779679869973,68.61,77004.22,0.0,0.99594,0.0,0.7152]
[1779679870064,68.61,77003.04,0.0,0.99594,0.0,0.71574]
[1779679875099,68.61,77002.96,0.0,0.99594,0.0,0.71577]
[1779679876106,68.61,77007.46,0.0,0.99595,0.0,0.71373]
[1779679881144,68.61,77005.62,0.0,0.99595,0.0,0.71457]
[1779679886179,68.61,77007.61,0.0,0.99595,0.0,0.71367]
[1779679891214,68.61,77009.44,0.0,0.99596,0.0,0.71195]
[1779679902294,68.61,76994.54,0.0,0.99592,0.0,0.71871]
[1779679903301,68.61,76992.13,0.0,0.99591,0.0,0.71981]
[1779679908336,68.61,76993.15,0.0,0.99591,0.0,0.71934]
[1779679910350,68.61,76997.85,0.0,0.99593,0.0,0.7172]
[1779679916392,68.61,76998.38,0.0,0.99593,0.0,0.71696]
[1779679921427,68.61,77001.39,0.0,0.99594,0.0,0.71559]
[1779679923443,68.61,76998.64,0.0,0.99593,0.0,0.71684]
[1779679929486,68.61,76988.08,0.0,0.9959,0.0,0.72166]
[1779679930493,68.61,76979.56,0.0,0.99587,0.0,0.72556]
[1779679931500,68.61,76978.7,0.0,0.99587,0.0,0.72596]
[1779679936535,68.61,76976.32,0.0,0.99586,0.0,0.72705]
[1779679943584,68.61,76975.49,0.0,0.99586,0.0,0.72744]
[1779679947214,68.61,76973.09,0.0,0.99586,0.0,0.72854]
[1779679951221,68.61,76974.13,0.0,0.99586,0.0,0.72806]
[1779679953221,68.61,76973.32,0.0,0.99586,0.0,0.72753]
[1779679954988,68.61,76971.53,0.0,0.99586,0.0,0.72836]
[1779679955225,68.61,76971.53,0.0,0.99586,0.0,0.72836]
[1779679955668,68.61,76971.52,0.0,0.99586,0.0,0.72836]
[1779679960463,68.61,76970.96,0.0,0.99585,0.0,0.72862]
[1779679960471,68.61,76970.96,0.0,0.99585,0.0,0.72862]
[1779679965738,68.61,76971.97,0.0,0.99586,0.0,0.72815]
[1779679967783,68.61,76971.96,0.0,0.99586,0.0,0.72816]
[1779679967973,68.61,76971.74,0.0,0.99586,0.0,0.72826]
[1779679968760,68.61,76955.89,0.0,0.99581,0.0,0.7356]
[1779679969400,68.61,76955.89,0.0,0.99581,0.0,0.7356]
[1779679969766,68.61,76944.65,0.0,0.99577,0.0,0.74084]
[1779679970773,68.61,76941.95,0.0,0.99577,0.0,0.74211]
[1779679972400,68.61,76941.76,0.0,0.99577,0.0,0.7422]
[1779679977299,68.61,76944.54,0.0,0.99577,0.0,0.7409]
[1779679977826,68.61,76940.23,0.0,0.99576,0.0,0.74292]
[1779679980880,68.61,76940.26,0.0,0.99576,0.0,0.7429]
[1779679980893,68.61,76944.94,0.0,0.99578,0.0,0.74071]
[1779679982862,68.61,76950.29,0.0,0.99579,0.0,0.73821]
[1779679985883,68.61,76954.01,0.0,0.9958,0.0,0.73647]
[1779679986890,68.61,76957.19,0.0,0.99581,0.0,0.735]
[1779679987897,68.61,76960.35,0.0,0.99582,0.0,0.73353]
[1779679989086,68.61,76960.35,0.0,0.99582,0.0,0.73353]
[1779679989227,68.61,76960.35,0.0,0.99582,0.0,0.73353]
[1779679989272,68.61,76960.73,0.0,0.99582,0.0,0.73335]
[1779679994946,68.61,76959.6,0.0,0.99582,0.0,0.73388]
[1779679995974,68.61,76959.6,0.0,0.99582,0.0,0.73388]
[1779679996219,68.61,76959.6,0.0,0.99582,0.0,0.73388]
[1779679998974,68.61,76966.98,0.0,0.99584,0.0,0.73046]
[1779679999876,68.61,76966.98,0.0,0.99584,0.0,0.73046]
[1779679999975,68.61,76966.98,0.0,0.99584,0.0,0.73046]
[1779680000252,68.61,76966.98,0.0,0.99584,0.0,0.73046]
[1779680000470,68.61,76966.98,0.0,0.99584,0.0,0.73046]
[1779680000495,68.61,76968.22,0.0,0.99585,0.0,0.72988]
[1779680004012,68.61,76972.64,0.0,0.99586,0.0,0.72784]
[1779680007147,68.61,76974.98,0.0,0.99587,0.0,0.72677]
[1779680007233,68.61,76974.98,0.0,0.99587,0.0,0.72677]
[1779680007640,68.61,76974.98,0.0,0.99587,0.0,0.72677]
[1779680007723,68.61,76974.98,0.0,0.99587,0.0,0.72677]
[1779680007742,68.61,76974.81,0.0,0.99587,0.0,0.72685]
[1779680012065,68.61,76982.97,0.0,0.99589,0.0,0.7222]
[1779680013072,68.61,76985.88,0.0,0.9959,0.0,0.72087]
[1779680014374,68.61,76985.88,0.0,0.9959,0.0,0.72087]
[1779680014475,68.61,76985.88,0.0,0.9959,0.0,0.72087]
[1779680014572,68.61,76986.61,0.0,0.99591,0.0,0.72053]
[1779680014871,68.61,76986.61,0.0,0.99591,0.0,0.72053]
[1779680014971,68.61,76986.61,0.0,0.99591,0.0,0.72053]
[1779680016093,68.61,76991.74,0.0,0.99592,0.0,0.71819]
[1779680019153,68.61,76993.31,0.0,0.99593,0.0,0.71748]
[1779680019226,68.61,76993.31,0.0,0.99593,0.0,0.71748]
[1779680019438,68.61,76993.31,0.0,0.99593,0.0,0.71748]
[1779680019474,68.61,76993.31,0.0,0.99593,0.0,0.71748]
[1779680019485,68.61,76994.52,0.0,0.99593,0.0,0.71693]
[1779680025156,68.61,76995.83,0.0,0.99593,0.0,0.71633]
[1779680026114,68.61,76995.83,0.0,0.99593,0.0,0.71633]
[1779680026223,68.61,76995.83,0.0,0.99593,0.0,0.71633]
[1779680026354,68.61,76995.83,0.0,0.99593,0.0,0.71633]
[1779680026473,68.61,76995.83,0.0,0.99593,0.0,0.71633]
[1779680026502,68.61,76995.83,0.0,0.99593,0.0,0.71633]
[1779680032205,68.61,76995.13,0.0,0.99593,0.0,0.71665]
[1779680034614,68.61,76995.34,0.0,0.99593,0.0,0.71655]
[1779680034724,68.61,76995.34,0.0,0.99593,0.0,0.71655]
[1779680034816,68.61,76995.15,0.0,0.99593,0.0,0.71664]
[1779680034907,68.61,76995.15,0.0,0.99593,0.0,0.71664]
[1779680034977,68.61,76995.15,0.0,0.99593,0.0,0.71664]
[1779680036233,68.61,76998.12,0.0,0.99594,0.0,0.71529]
[1779680042137,68.61,76999.0,0.0,0.99594,0.0,0.71489]
[1779680042225,68.61,76999.0,0.0,0.99594,0.0,0.71489]
[1779680042275,68.61,77001.55,0.0,0.99595,0.0,0.71373]
[1779680042967,68.61,77001.55,0.0,0.99595,0.0,0.71373]
[1779680043220,68.61,77001.55,0.0,0.99595,0.0,0.71373]
[1779680048317,68.61,77000.45,0.0,0.99595,0.0,0.71423]
[1779680049324,68.61,76995.65,0.0,0.99593,0.0,0.71641]
[1779680050598,68.61,76995.65,0.0,0.99593,0.0,0.71641]
[1779680050724,68.61,76995.65,0.0,0.99593,0.0,0.71641]
[1779680050814,68.61,76994.64,0.0,0.99593,0.0,0.71687]
[1779680051071,68.61,76994.64,0.0,0.99593,0.0,0.71687]
[1779680051221,68.61,76994.64,0.0,0.99593,0.0,0.71687]
[1779680055366,68.61,76990.02,0.0,0.99592,0.0,0.71898]
[1779680056065,68.61,76990.02,0.0,0.99592,0.0,0.71898]
[1779680056118,68.61,76990.02,0.0,0.99592,0.0,0.71898]
[1779680056222,68.61,76990.02,0.0,0.99592,0.0,0.71898]
[1779680056373,68.61,76989.71,0.0,0.99591,0.0,0.71912]
[1779680057380,68.61,76992.27,0.0,0.99592,0.0,0.71795]
[1779680062415,68.61,76992.96,0.0,0.99592,0.0,0.71764]
[1779680063422,68.61,76995.37,0.0,0.99593,0.0,0.71654]
[1779680065683,68.61,76995.29,0.0,0.99593,0.0,0.71658]
[1779680065724,68.61,76995.29,0.0,0.99593,0.0,0.71658]
[1779680065749,68.61,76995.29,0.0,0.99593,0.0,0.71658]
[1779680066112,68.61,76995.29,0.0,0.99593,0.0,0.71658]
[1779680066224,68.61,76995.29,0.0,0.99593,0.0,0.71658]
[1779680071478,68.61,76994.98,0.0,0.99594,0.0,0.71582]
[1779680076513,68.61,76994.6,0.0,0.99593,0.0,0.71599]
[1779680081548,68.61,76994.58,0.0,0.99593,0.0,0.716]
[1779680085849,68.61,76994.72,0.0,0.99593,0.0,0.71594]
[1779680085975,68.61,76994.72,0.0,0.99593,0.0,0.71594]
[1779680086201,68.61,76994.72,0.0,0.99593,0.0,0.71594]
[1779680086224,68.61,76994.72,0.0,0.99593,0.0,0.71594]
[1779680086302,68.61,76994.72,0.0,0.99593,0.0,0.71594]
[1779680091618,68.61,76995.86,0.0,0.99594,0.0,0.71542]
[1779680096653,68.61,76995.59,0.0,0.99594,0.0,0.71554]
[1779680097661,68.61,76998.85,0.0,0.99595,0.0,0.71406]
[1779680098724,68.61,76998.85,0.0,0.99595,0.0,0.71406]
[1779680098768,68.61,76999.07,0.0,0.99595,0.0,0.71397]
[1779680098977,68.61,76999.07,0.0,0.99595,0.0,0.71397]
[1779680099390,68.61,76999.07,0.0,0.99595,0.0,0.71397]
[1779680099473,68.61,76999.07,0.0,0.99595,0.0,0.71397]
[1779680099676,68.61,76999.73,0.0,0.99595,0.0,0.71367]
[1779680100683,68.61,77002.26,0.0,0.99596,0.0,0.71252]
[1779680102697,68.61,77004.5,0.0,0.99596,0.0,0.71151]
[1779680103391,68.61,77004.5,0.0,0.99596,0.0,0.71151]
[1779680103474,68.61,77004.5,0.0,0.99596,0.0,0.71151]
[1779680106725,68.61,77008.34,0.0,0.99597,0.0,0.70977]
[1779680107262,68.61,77008.34,0.0,0.99597,0.0,0.70977]
[1779680107477,68.61,77008.34,0.0,0.99597,0.0,0.70977]
[1779680107732,68.61,77011.01,0.0,0.99598,0.0,0.70857]
[1779680108739,68.61,77017.56,0.0,0.996,0.0,0.70563]
[1779680109916,68.61,77017.56,0.0,0.996,0.0,0.70563]
[1779680109976,68.61,77018.65,0.0,0.996,0.0,0.70514]
[1779680110753,68.61,77026.49,0.0,0.99603,0.0,0.70163]
[1779680111760,68.61,77032.02,0.0,0.99604,0.0,0.69916]
[1779680112767,68.61,77035.82,0.0,0.99605,0.0,0.69747]
[1779680114882,68.61,77035.96,0.0,0.99605,0.0,0.69741]
[1779680114890,68.61,77035.13,0.0,0.99605,0.0,0.69778]
[1779680114974,68.61,77035.13,0.0,0.99605,0.0,0.69778]
[1779680115788,68.61,77035.32,0.0,0.99605,0.0,0.6977]
[1779680116202,68.61,77035.32,0.0,0.99605,0.0,0.6977]
[1779680116225,68.61,77035.32,0.0,0.99605,0.0,0.6977]
[1779680124851,68.61,77027.88,0.0,0.99603,0.0,0.70101]
[1779680125858,68.61,77018.42,0.0,0.996,0.0,0.70524]
[1779680126865,68.61,77014.26,0.0,0.99599,0.0,0.70711]
[1779680127652,68.61,77014.26,0.0,0.99599,0.0,0.70711]
[1779680127721,68.61,77014.26,0.0,0.99599,0.0,0.70711]
[1779680127872,68.61,77013.65,0.0,0.99599,0.0,0.70738]
[1779680128477,68.61,77013.65,0.0,0.99599,0.0,0.70738]
[1779680128722,68.61,77013.65,0.0,0.99599,0.0,0.70738]
[1779680132907,68.61,77011.71,0.0,0.99599,0.0,0.70737]
[1779680134630,68.61,77011.92,0.0,0.99599,0.0,0.70727]
[1779680134721,68.61,77011.92,0.0,0.99599,0.0,0.70727]
[1779680134821,68.61,77011.92,0.0,0.99599,0.0,0.70727]
[1779680135388,68.61,77011.92,0.0,0.99599,0.0,0.70727]
[1779680135479,68.61,77011.92,0.0,0.99599,0.0,0.70727]
[1779680140963,68.61,77011.3,0.0,0.99599,0.0,0.70755]
[1779680143853,68.61,77011.26,0.0,0.99599,0.0,0.70757]
[1779680143973,68.61,77011.26,0.0,0.99599,0.0,0.70757]
[1779680143984,68.61,77010.87,0.0,0.99599,0.0,0.70775]
[1779680144486,68.61,77010.87,0.0,0.99599,0.0,0.70775]
[1779680144723,68.61,77010.87,0.0,0.99599,0.0,0.70775]
[1779680150026,68.61,77009.47,0.0,0.99598,0.0,0.70838]
[1779680151033,68.61,77007.54,0.0,0.99598,0.0,0.70925]
[1779680152405,68.61,77007.54,0.0,0.99598,0.0,0.70925]
[1779680152542,68.61,77003.57,0.0,0.99597,0.0,0.71104]
[1779680153274,68.61,77003.57,0.0,0.99597,0.0,0.71104]
[1779680153361,68.61,76999.59,0.0,0.99595,0.0,0.71284]
[1779680155376,68.61,76999.59,0.0,0.99595,0.0,0.71284]
[1779680155567,68.61,76999.59,0.0,0.99595,0.0,0.71284]
[1779680155628,68.61,77000.6,0.0,0.99596,0.0,0.71238]
[1779680160661,68.61,77000.4,0.0,0.99596,0.0,0.71247]
[1779680160720,68.61,77000.4,0.0,0.99596,0.0,0.71247]
[1779680160962,68.61,77000.4,0.0,0.99596,0.0,0.71247]
[1779680160975,68.61,77000.4,0.0,0.99596,0.0,0.71247]
[1779680160762,68.61,77000.9,0.0,0.99596,0.0,0.71224]
[1779680165549,68.61,77001.54,0.0,0.99596,0.0,0.71195]
[1779680165720,68.61,77001.54,0.0,0.99596,0.0,0.71195]
[1779680165975,68.61,77001.54,0.0,0.99596,0.0,0.71195]
[1779680165976,68.61,77003.7,0.0,0.99597,0.0,0.71098]
[1779680166221,68.61,77003.7,0.0,0.99597,0.0,0.71098]
[1779680169161,68.61,77000.94,0.0,0.99596,0.0,0.71223]
[1779680170467,68.61,77000.94,0.0,0.99596,0.0,0.71223]
[1779680170721,68.61,77000.94,0.0,0.99596,0.0,0.71223]
[1779680177217,68.61,77001.12,0.0,0.99596,0.0,0.71214]
[1779680179519,68.61,77001.63,0.0,0.99596,0.0,0.71191]
[1779680179720,68.61,77001.63,0.0,0.99596,0.0,0.71191]
[1779680179742,68.61,77001.53,0.0,0.99596,0.0,0.71196]
[1779680180307,68.61,77001.53,0.0,0.99596,0.0,0.71196]
[1779680180474,68.61,77001.53,0.0,0.99596,0.0,0.71196]
[1779680184149,68.61,77001.1,0.0,0.99596,0.0,0.71215]
[1779680184225,68.61,77001.1,0.0,0.99596,0.0,0.71215]
[1779680184266,68.61,76998.37,0.0,0.99595,0.0,0.71339]
[1779680188029,68.61,76997.97,0.0,0.99595,0.0,0.71357]
[1779680188219,68.61,76997.39,0.0,0.99595,0.0,0.71383]
[1779680188297,68.61,77000.47,0.0,0.99596,0.0,0.71244]
[1779680189415,68.61,77000.47,0.0,0.99596,0.0,0.71244]
[1779680189475,68.61,77000.47,0.0,0.99596,0.0,0.71244]
[1779680195556,68.61,77001.36,0.0,0.99596,0.0,0.71114]
[1779680195724,68.61,77001.36,0.0,0.99596,0.0,0.71114]
[1779680198367,68.61,76999.82,0.0,0.99596,0.0,0.71184]
[1779680199519,68.61,76999.82,0.0,0.99596,0.0,0.71184]
[1779680199721,68.61,76999.82,0.0,0.99596,0.0,0.71184]
[1779680200381,68.61,76996.93,0.0,0.99595,0.0,0.71315]
[1779680201472,68.61,76996.93,0.0,0.99595,0.0,0.71315]
[1779680201571,68.61,76995.55,0.0,0.99595,0.0,0.71377]
[1779680207722,68.61,76997.64,0.0,0.99595,0.0,0.71283]
[1779680207976,68.61,76997.64,0.0,0.99595,0.0,0.71283]
[1779680210452,68.61,77001.47,0.0,0.99596,0.0,0.71109]
[1779680211706,68.61,77001.47,0.0,0.99596,0.0,0.71109]
[1779680211725,68.61,77001.47,0.0,0.99596,0.0,0.71109]
[1779680211822,68.61,77001.88,0.0,0.99597,0.0,0.71091]
[1779680212940,68.61,77001.88,0.0,0.99597,0.0,0.71091]
[1779680212972,68.61,77001.88,0.0,0.99597,0.0,0.71091]
[1779680213473,68.61,77009.01,0.0,0.99599,0.0,0.70769]
[1779680217709,68.61,77008.67,0.0,0.99599,0.0,0.70785]
[1779680217720,68.61,77008.67,0.0,0.99599,0.0,0.70785]
[1779680218019,68.61,77008.67,0.0,0.99599,0.0,0.70785]
[1779680218072,68.61,77008.92,0.0,0.99599,0.0,0.70774]
[1779680218219,68.61,77008.92,0.0,0.99599,0.0,0.70774]
[1779680223543,68.61,77009.83,0.0,0.99599,0.0,0.70733]
[1779680228579,68.61,77009.66,0.0,0.99599,0.0,0.7074]
[1779680233582,68.61,77010.49,0.0,0.99599,0.0,0.70703]
[1779680233723,68.61,77010.49,0.0,0.99599,0.0,0.70703]
[1779680234621,68.61,77017.15,0.0,0.99601,0.0,0.70404]
[1779680235948,68.61,77017.15,0.0,0.99601,0.0,0.70404]
[1779680235969,68.61,77017.15,0.0,0.99601,0.0,0.70404]
[1779680236040,68.61,77018.21,0.0,0.99601,0.0,0.70357]
[1779680240982,68.61,77018.68,0.0,0.99601,0.0,0.70335]
[1779680241221,68.61,77018.14,0.0,0.99601,0.0,0.7036]
[1779680246707,68.61,77018.32,0.0,0.99601,0.0,0.70352]
[1779680252749,68.61,77018.3,0.0,0.99602,0.0,0.70264]
[1779680264834,68.61,77022.33,0.0,0.99603,0.0,0.70084]
[1779680266341,68.61,77022.74,0.0,0.99603,0.0,0.70066]
[1779680266471,68.61,77022.74,0.0,0.99603,0.0,0.70066]
[1779680267297,68.61,77023.06,0.0,0.99603,0.0,0.70051]
[1779680267472,68.61,77023.06,0.0,0.99603,0.0,0.70051]
[1779680267854,68.61,77022.85,0.0,0.99603,0.0,0.70061]
[1779680272889,68.61,77022.72,0.0,0.99603,0.0,0.70067]
[1779680277924,68.61,77022.44,0.0,0.99603,0.0,0.70079]
[1779680282959,68.61,77021.99,0.0,0.99603,0.0,0.70099]
[1779680284829,68.61,77022.12,0.0,0.99603,0.0,0.70093]
[1779680284974,68.61,77022.12,0.0,0.99603,0.0,0.70093]
[1779680295043,68.61,77022.72,0.0,0.99603,0.0,0.70067]
[1779680300983,68.61,77023.15,0.0,0.99603,0.0,0.70047]
[1779680301223,68.61,77023.15,0.0,0.99603,0.0,0.70047]
[1779680301568,68.61,77023.15,0.0,0.99603,0.0,0.70047]
[1779680301721,68.61,77023.15,0.0,0.99603,0.0,0.70047]
[1779680304106,68.61,77023.64,0.0,0.99603,0.0,0.70026]
[1779680309141,68.61,77023.11,0.0,0.99603,0.0,0.70049]
[1779680311062,68.61,77022.5,0.0,0.99603,0.0,0.70076]
[1779680311155,68.61,77013.0,0.0,0.99601,0.0,0.70413]
[1779680311223,68.61,77013.0,0.0,0.99601,0.0,0.70413]
[1779680312162,68.61,77010.82,0.0,0.996,0.0,0.70511]
[1779680315081,68.61,77011.99,0.0,0.996,0.0,0.70458]
[1779680315182,68.61,77012.24,0.0,0.99601,0.0,0.70447]
[1779680315221,68.61,77012.24,0.0,0.99601,0.0,0.70447]
[1779680320128,68.61,77013.93,0.0,0.99601,0.0,0.70371]
[1779680320224,68.61,77013.92,0.0,0.99601,0.0,0.70372]
[1779680325253,68.61,77014.34,0.0,0.99601,0.0,0.70353]
[1779680331295,68.61,77014.22,0.0,0.99601,0.0,0.70358]
[1779680341699,68.61,77014.28,0.0,0.99601,0.0,0.70356]
[1779680341720,68.61,77014.28,0.0,0.99601,0.0,0.70356]
[1779680341801,68.61,77017.83,0.0,0.99602,0.0,0.70197]
[1779680342545,68.61,77017.83,0.0,0.99602,0.0,0.70197]
[1779680342720,68.61,77017.83,0.0,0.99602,0.0,0.70197]
[1779680344386,68.61,77017.49,0.0,0.99602,0.0,0.70212]
[1779680347334,68.61,77017.09,0.0,0.99602,0.0,0.7023]
[1779680347472,68.61,77017.09,0.0,0.99602,0.0,0.7023]
[1779680354206,68.61,77017.67,0.0,0.99602,0.0,0.70204]
[1779680354222,68.61,77017.67,0.0,0.99602,0.0,0.70204]
[1779680355064,68.61,77017.92,0.0,0.99602,0.0,0.70193]
[1779680355221,68.61,77017.92,0.0,0.99602,0.0,0.70193]
[1779680355165,68.61,77023.22,0.0,0.99604,0.0,0.69956]
[1779680356470,68.61,77026.2,0.0,0.99605,0.0,0.69824]
[1779680360607,68.61,77025.35,0.0,0.99604,0.0,0.69861]
[1779680360721,68.61,77025.35,0.0,0.99604,0.0,0.69861]
[1779680360821,68.61,77021.29,0.0,0.99603,0.0,0.70042]
[1779680363519,68.61,77016.68,0.0,0.99602,0.0,0.70248]
[1779680364241,68.61,77016.68,0.0,0.99602,0.0,0.70248]
[1779680364468,68.61,77016.68,0.0,0.99602,0.0,0.70248]
[1779680364569,68.61,77014.86,0.0,0.99601,0.0,0.7033]
[1779680369230,68.61,77014.62,0.0,0.99601,0.0,0.7034]
[1779680369472,68.61,77015.07,0.0,0.99601,0.0,0.7032]
[1779680374597,68.61,77016.24,0.0,0.99602,0.0,0.7018]
[1779680376520,68.61,77015.37,0.0,0.99602,0.0,0.70218]
[1779680376719,68.61,77015.37,0.0,0.99602,0.0,0.70218]
[1779680377515,68.61,77015.81,0.0,0.99602,0.0,0.70199]
[1779680377720,68.61,77015.81,0.0,0.99602,0.0,0.70199]
[1779680377732,68.61,77016.32,0.0,0.99602,0.0,0.70176]
[1779680383659,68.61,77018.01,0.0,0.99603,0.0,0.701]
[1779680386185,68.61,77021.48,0.0,0.99604,0.0,0.69946]
[1779680387687,68.61,77017.05,0.0,0.99602,0.0,0.70143]
[1779680392722,68.61,77014.62,0.0,0.99602,0.0,0.70252]
[1779680393538,68.61,77014.62,0.0,0.99602,0.0,0.70252]
[1779680393726,68.61,77014.62,0.0,0.99602,0.0,0.70252]
[1779680393922,68.61,77014.62,0.0,0.99602,0.0,0.70252]
[1779680400167,68.61,77014.41,0.0,0.99602,0.0,0.70261]
[1779680402793,68.61,77007.93,0.0,0.996,0.0,0.70552]
[1779680403471,68.61,77007.93,0.0,0.996,0.0,0.70552]
[1779680403911,68.61,77007.93,0.0,0.996,0.0,0.70552]
[1779680403974,68.61,77007.93,0.0,0.996,0.0,0.70552]
[1779680404022,68.61,77003.93,0.0,0.99599,0.0,0.70732]
[1779680409841,68.61,77003.72,0.0,0.99599,0.0,0.70741]
[1779680413735,68.61,77002.72,0.0,0.99598,0.0,0.70786]
[1779680413968,68.61,77002.72,0.0,0.99598,0.0,0.70786]
[1779680421927,68.61,77003.2,0.0,0.99598,0.0,0.70764]
[1779680426964,68.61,77003.59,0.0,0.99599,0.0,0.70747]
[1779680430992,68.61,77006.88,0.0,0.99599,0.0,0.70599]
[1779680433602,68.61,77007.63,0.0,0.996,0.0,0.70477]
[1779680433723,68.61,77007.63,0.0,0.996,0.0,0.70477]
[1779680434014,68.61,77007.59,0.0,0.996,0.0,0.70478]
[1779680434365,68.61,77007.59,0.0,0.996,0.0,0.70478]
[1779680434470,68.61,77007.59,0.0,0.996,0.0,0.70478]
[1779680443082,68.61,77008.28,0.0,0.996,0.0,0.70448]
[1779680445521,68.61,77009.27,0.0,0.99601,0.0,0.70403]
[1779680445724,68.61,77009.27,0.0,0.99601,0.0,0.70403]
[1779680446103,68.61,77009.59,0.0,0.99601,0.0,0.70389]
[1779680446344,68.61,77009.59,0.0,0.99601,0.0,0.70389]
[1779680446470,68.61,77009.59,0.0,0.99601,0.0,0.70389]
[1779680452348,68.61,77009.53,0.0,0.99601,0.0,0.70391]
[1779680452473,68.61,77009.53,0.0,0.99601,0.0,0.70391]
[1779680452981,68.61,77009.53,0.0,0.99601,0.0,0.70391]
[1779680453220,68.61,77009.53,0.0,0.99601,0.0,0.70391]
[1779680453321,68.61,77009.03,0.0,0.99601,0.0,0.70414]
[1779680459194,68.61,77008.8,0.0,0.99601,0.0,0.70424]
[1779680460281,68.61,77008.8,0.0,0.99601,0.0,0.70424]
[1779680460472,68.61,77008.8,0.0,0.99601,0.0,0.70424]
[1779680460998,68.61,77008.8,0.0,0.99601,0.0,0.70424]
[1779680461220,68.61,77008.8,0.0,0.99601,0.0,0.70424]
[1779680461321,68.61,77008.65,0.0,0.996,0.0,0.70431]
[1779680467251,68.61,77008.38,0.0,0.996,0.0,0.70443]
[1779680470912,68.61,77007.49,0.0,0.996,0.0,0.70483]
[1779680470972,68.61,77007.49,0.0,0.996,0.0,0.70483]
[1779680471279,68.61,77005.83,0.0,0.996,0.0,0.70557]
[1779680471900,68.61,77005.83,0.0,0.996,0.0,0.70557]
[1779680471973,68.61,77005.83,0.0,0.996,0.0,0.70557]
[1779680472286,68.61,77001.62,0.0,0.99598,0.0,0.70747]
[1779680473293,68.61,76992.09,0.0,0.99596,0.0,0.71177]
[1779680474300,68.61,76989.06,0.0,0.99595,0.0,0.71314]
[1779680474489,68.61,76989.06,0.0,0.99595,0.0,0.71314]
[1779680474719,68.61,76989.06,0.0,0.99595,0.0,0.71314]
[1779680474752,68.61,76989.06,0.0,0.99595,0.0,0.71314]
[1779680474971,68.61,76989.06,0.0,0.99595,0.0,0.71314]
[1779680475307,68.61,76988.69,0.0,0.99595,0.0,0.71331]
[1779680480343,68.61,76988.52,0.0,0.99595,0.0,0.71339]
[1779680485377,68.61,76988.14,0.0,0.99594,0.0,0.71356]
[1779680487391,68.61,76985.48,0.0,0.99594,0.0,0.71477]
[1779680490604,68.61,76984.31,0.0,0.99593,0.0,0.7153]
[1779680490722,68.61,76984.31,0.0,0.99593,0.0,0.7153]
[1779680491297,68.61,76984.31,0.0,0.99593,0.0,0.7153]
[1779680490823,68.61,76984.31,0.0,0.99593,0.0,0.7153]
[1779680491471,68.61,76984.31,0.0,0.99593,0.0,0.7153]
[1779680501489,68.61,76989.37,0.0,0.99595,0.0,0.71211]
[1779680503586,68.61,76991.22,0.0,0.99596,0.0,0.71127]
[1779680503721,68.61,76991.22,0.0,0.99596,0.0,0.71127]
[1779680503784,68.61,76991.95,0.0,0.99596,0.0,0.71094]
[1779680504435,68.61,76991.95,0.0,0.99596,0.0,0.71094]
[1779680504469,68.61,76991.95,0.0,0.99596,0.0,0.71094]
[1779680513573,68.61,76993.25,0.0,0.99596,0.0,0.71035]
[1779680521083,68.61,76993.25,0.0,0.99596,0.0,0.71035]
[1779680521220,68.61,76993.25,0.0,0.99596,0.0,0.71035]
[1779680521320,68.61,76993.11,0.0,0.99596,0.0,0.71042]
[1779680521435,68.61,76993.11,0.0,0.99596,0.0,0.71042]
[1779680521470,68.61,76993.11,0.0,0.99596,0.0,0.71042]
[1779680524651,68.61,76995.62,0.0,0.99597,0.0,0.70928]
[1779680525658,68.61,76998.29,0.0,0.99598,0.0,0.70808]
[1779680526673,68.61,76998.29,0.0,0.99598,0.0,0.70808]
[1779680526722,68.61,76998.29,0.0,0.99598,0.0,0.70808]
[1779680527138,68.61,76998.29,0.0,0.99598,0.0,0.70808]
[1779680527218,68.61,76998.29,0.0,0.99598,0.0,0.70808]
[1779680527240,68.61,76999.71,0.0,0.99598,0.0,0.70744]
[1779680532707,68.61,77001.08,0.0,0.99599,0.0,0.70682]
[1779680536680,68.61,77000.9,0.0,0.99599,0.0,0.7069]
[1779680536722,68.61,77000.9,0.0,0.99599,0.0,0.7069]
[1779680542777,68.61,77002.69,0.0,0.99599,0.0,0.7061]
[1779680545297,68.61,77002.81,0.0,0.99599,0.0,0.70604]
[1779680545307,68.61,77002.81,0.0,0.99599,0.0,0.70604]
[1779680545470,68.61,77002.81,0.0,0.99599,0.0,0.70604]
[1779680546065,68.61,77002.81,0.0,0.99599,0.0,0.70604]
[1779680546222,68.61,77002.81,0.0,0.99599,0.0,0.70604]
[1779680546314,68.61,77002.55,0.0,0.99599,0.0,0.70616]
[1779680551840,68.61,76998.76,0.0,0.99599,0.0,0.70698]
[1779680552834,68.61,76998.76,0.0,0.99599,0.0,0.70698]
[1779680552972,68.61,76998.76,0.0,0.99599,0.0,0.70698]
[1779680553044,68.61,76998.6,0.0,0.99599,0.0,0.70705]
[1779680553470,68.61,76998.6,0.0,0.99599,0.0,0.70705]
[1779680553720,68.61,76998.6,0.0,0.99599,0.0,0.70705]
[1779680554861,68.61,76991.06,0.0,0.99596,0.0,0.71045]
[1779680555864,68.61,76991.06,0.0,0.99596,0.0,0.71045]
[1779680555971,68.61,76991.06,0.0,0.99596,0.0,0.71045]
[1779680556073,68.61,76987.71,0.0,0.99595,0.0,0.71197]
[1779680564931,68.61,76986.63,0.0,0.99595,0.0,0.71245]
[1779680565938,68.61,76989.0,0.0,0.99596,0.0,0.71138]
[1779680568154,68.61,76989.91,0.0,0.99596,0.0,0.71097]
[1779680568222,68.61,76989.91,0.0,0.99596,0.0,0.71097]
[1779680568314,68.61,76993.08,0.0,0.99597,0.0,0.70954]
[1779680568983,68.61,76993.08,0.0,0.99597,0.0,0.70954]
[1779680569222,68.61,76993.08,0.0,0.99597,0.0,0.70954]
[1779680576010,68.61,76994.63,0.0,0.99597,0.0,0.70884]
[1779680580989,68.61,76996.15,0.0,0.99598,0.0,0.70815]
[1779680581219,68.61,76996.15,0.0,0.99598,0.0,0.70815]
[1779680581248,68.61,76994.66,0.0,0.99597,0.0,0.70882]
[1779680582290,68.61,76994.66,0.0,0.99597,0.0,0.70882]
[1779680582469,68.61,76995.08,0.0,0.99598,0.0,0.70864]
[1779680587436,68.61,76995.1,0.0,0.99598,0.0,0.70863]
[1779680587470,68.61,76995.1,0.0,0.99598,0.0,0.70863]
[1779680588020,68.61,76995.1,0.0,0.99598,0.0,0.70863]
[1779680588220,68.61,76995.1,0.0,0.99598,0.0,0.70863]
[1779680588321,68.61,76995.1,0.0,0.99598,0.0,0.70863]
[1779680593999,68.61,76994.67,0.0,0.99597,0.0,0.70882]
[1779680594223,68.61,76994.67,0.0,0.99597,0.0,0.70882]
[1779680594253,68.61,76994.67,0.0,0.99597,0.0,0.70882]
[1779680600192,68.61,76995.08,0.0,0.99598,0.0,0.70864]
[1779680602731,68.61,76995.17,0.0,0.99598,0.0,0.70859]
[1779680602970,68.61,76995.17,0.0,0.99598,0.0,0.70859]
[1779680603794,68.61,76995.17,0.0,0.99598,0.0,0.70859]
[1779680609442,68.61,76995.13,0.0,0.99598,0.0,0.70861]
[1779680609473,68.61,76995.13,0.0,0.99598,0.0,0.70861]
[1779680610178,68.61,76995.13,0.0,0.99598,0.0,0.70861]
[1779680610222,68.61,76995.13,0.0,0.99598,0.0,0.70861]
[1779680610262,68.61,76994.53,0.0,0.99597,0.0,0.70888]
[1779680615297,68.61,76995.01,0.0,0.99598,0.0,0.70778]
[1779680615849,68.61,76995.01,0.0,0.99598,0.0,0.70778]
[1779680615972,68.61,76995.01,0.0,0.99598,0.0,0.70778]
[1779680616154,68.61,76995.01,0.0,0.99598,0.0,0.70778]
[1779680616222,68.61,76995.01,0.0,0.99598,0.0,0.70778]
[1779680616245,68.61,76995.01,0.0,0.99598,0.0,0.70778]
[1779680621339,68.61,76994.41,0.0,0.99598,0.0,0.70805]
[1779680623236,68.61,76995.0,0.0,0.99598,0.0,0.70778]
[1779680623471,68.61,76995.0,0.0,0.99598,0.0,0.70778]
[1779680630402,68.61,76995.34,0.0,0.99598,0.0,0.70763]
[1779680636444,68.61,76994.85,0.0,0.99598,0.0,0.70785]
[1779680637681,68.61,76993.81,0.0,0.99598,0.0,0.70832]
[1779680637720,68.61,76993.81,0.0,0.99598,0.0,0.70832]
[1779680638458,68.61,76994.05,0.0,0.99598,0.0,0.70821]
[1779680638693,68.61,76994.05,0.0,0.99598,0.0,0.70821]
[1779680638721,68.61,76994.05,0.0,0.99598,0.0,0.70821]
[1779680644500,68.61,76994.37,0.0,0.99598,0.0,0.70807]
[1779680645391,68.61,76994.37,0.0,0.99598,0.0,0.70807]
[1779680645471,68.61,76994.37,0.0,0.99598,0.0,0.70807]
[1779680645507,68.61,76994.25,0.0,0.99598,0.0,0.70812]
[1779680646494,68.61,76994.25,0.0,0.99598,0.0,0.70812]
[1779680646721,68.61,76994.25,0.0,0.99598,0.0,0.70812]
[1779680652407,68.61,76994.65,0.0,0.99598,0.0,0.70794]
[1779680652471,68.61,76994.65,0.0,0.99598,0.0,0.70794]
[1779680652508,68.61,76994.84,0.0,0.99598,0.0,0.70785]
[1779680653394,68.61,76994.84,0.0,0.99598,0.0,0.70785]
[1779680653473,68.61,76994.84,0.0,0.99598,0.0,0.70785]
[1779680660612,68.61,76994.84,0.0,0.99598,0.0,0.70785]
[1779680663175,68.61,76994.77,0.0,0.99598,0.0,0.70789]
[1779680663221,68.61,76994.77,0.0,0.99598,0.0,0.70789]
[1779680663277,68.61,76994.33,0.0,0.99598,0.0,0.70808]
[1779680664433,68.61,76994.33,0.0,0.99598,0.0,0.70808]
[1779680664472,68.61,76994.33,0.0,0.99598,0.0,0.70808]
[1779680673205,68.61,76994.34,0.0,0.99598,0.0,0.70808]
[1779680677135,68.61,76994.56,0.0,0.99598,0.0,0.70709]
[1779680677221,68.61,76994.56,0.0,0.99598,0.0,0.70709]
[1779680677290,68.61,76993.93,0.0,0.99598,0.0,0.70737]
[1779680678349,68.61,76993.93,0.0,0.99598,0.0,0.70737]
[1779680678472,68.61,76993.93,0.0,0.99598,0.0,0.70737]
[1779680683773,68.61,76994.63,0.0,0.99598,0.0,0.70706]
[1779680690822,68.61,76994.49,0.0,0.99598,0.0,0.70712]
[1779680693021,68.61,76994.57,0.0,0.99598,0.0,0.70709]
[1779680693221,68.61,76994.57,0.0,0.99598,0.0,0.70709]
[1779680693290,68.61,76994.04,0.0,0.99598,0.0,0.70732]
[1779680693895,68.61,76994.04,0.0,0.99598,0.0,0.70732]
[1779680693982,68.61,76994.04,0.0,0.99598,0.0,0.70732]
[1779680694856,68.61,76991.87,0.0,0.99598,0.0,0.7083]
[1779680698806,68.61,76991.38,0.0,0.99597,0.0,0.70852]
[1779680701900,68.61,76976.85,0.0,0.99593,0.0,0.7151]
[1779680702907,68.61,76967.91,0.0,0.99591,0.0,0.71918]
[1779680703914,68.61,76965.95,0.0,0.9959,0.0,0.72007]
[1779680704921,68.61,76963.98,0.0,0.99589,0.0,0.72098]
[1779680705928,68.61,76962.3,0.0,0.99589,0.0,0.72175]
[1779680706935,68.61,76961.09,0.0,0.99588,0.0,0.7223]
[1779680707942,68.61,76957.5,0.0,0.99587,0.0,0.72395]
[1779680708949,68.61,76954.89,0.0,0.99587,0.0,0.72515]
[1779680711111,68.61,76954.17,0.0,0.99586,0.0,0.72548]
[1779680711223,68.61,76954.17,0.0,0.99586,0.0,0.72548]
[1779680712977,68.61,76955.37,0.0,0.99587,0.0,0.72493]
[1779680713848,68.61,76955.37,0.0,0.99587,0.0,0.72493]
[1779680713984,68.61,76957.27,0.0,0.99587,0.0,0.72405]
[1779680714991,68.61,76959.63,0.0,0.99588,0.0,0.72297]
[1779680715998,68.61,76961.7,0.0,0.99589,0.0,0.72202]
[1779680717054,68.61,76961.7,0.0,0.99589,0.0,0.72202]
[1779680717221,68.61,76961.7,0.0,0.99589,0.0,0.72202]
[1779680722040,68.61,76955.61,0.0,0.99587,0.0,0.72482]
[1779680723452,68.61,76955.61,0.0,0.99587,0.0,0.72482]
[1779680723472,68.61,76955.61,0.0,0.99587,0.0,0.72482]
[1779680727075,68.61,76953.66,0.0,0.99586,0.0,0.72572]
[1779680732110,68.61,76947.98,0.0,0.99585,0.0,0.72743]
[1779680733315,68.61,76947.98,0.0,0.99585,0.0,0.72743]
[1779680733471,68.61,76947.98,0.0,0.99585,0.0,0.72743]
[1779680733573,68.61,76946.79,0.0,0.99585,0.0,0.72798]
[1779680739160,68.61,76946.45,0.0,0.99585,0.0,0.72813]
[1779680741394,68.61,76946.45,0.0,0.99585,0.0,0.72813]
[1779680741471,68.61,76946.45,0.0,0.99585,0.0,0.72813]
[1779680748225,68.61,76944.41,0.0,0.99584,0.0,0.72908]
[1779680749552,68.61,76944.41,0.0,0.99584,0.0,0.72908]
[1779680749721,68.61,76944.29,0.0,0.99584,0.0,0.72913]
[1779680753260,68.61,76938.47,0.0,0.99582,0.0,0.73183]
[1779680754407,68.61,76938.47,0.0,0.99582,0.0,0.73183]
[1779680754472,68.61,76938.47,0.0,0.99582,0.0,0.73183]
[1779680754508,68.61,76937.02,0.0,0.99582,0.0,0.7325]
[1779680756281,68.61,76940.55,0.0,0.99583,0.0,0.73086]
[1779680758490,68.61,76941.04,0.0,0.99583,0.0,0.73064]
[1779680758723,68.61,76940.54,0.0,0.99583,0.0,0.73087]
[1779680761317,68.61,76943.01,0.0,0.99584,0.0,0.72972]
[1779680762684,68.61,76943.16,0.0,0.99584,0.0,0.72965]
[1779680762720,68.61,76943.16,0.0,0.99584,0.0,0.72965]
[1779680764337,68.61,76939.61,0.0,0.99583,0.0,0.7313]
[1779680766635,68.61,76939.0,0.0,0.99582,0.0,0.73158]
[1779680766720,68.61,76939.0,0.0,0.99582,0.0,0.73158]
[1779680770379,68.61,76941.62,0.0,0.99583,0.0,0.73037]
[1779680771260,68.61,76941.62,0.0,0.99583,0.0,0.73037]
[1779680771477,68.61,76941.62,0.0,0.99583,0.0,0.73037]
[1779680777428,68.61,76941.99,0.0,0.99583,0.0,0.7302]
[1779680782462,68.61,76942.46,0.0,0.99583,0.0,0.72998]
[1779680783470,68.61,76944.46,0.0,0.99584,0.0,0.72905]
[1779680784477,68.61,76946.15,0.0,0.99585,0.0,0.72827]
[1779680784990,68.61,76946.15,0.0,0.99585,0.0,0.72827]
[1779680785222,68.61,76946.15,0.0,0.99585,0.0,0.72827]
[1779680785484,68.61,76950.08,0.0,0.99586,0.0,0.72646]
[1779680788396,68.61,76950.61,0.0,0.99586,0.0,0.72621]
[1779680788469,68.61,76950.61,0.0,0.99586,0.0,0.72621]
[1779680792344,68.61,76951.68,0.0,0.99587,0.0,0.72481]
[1779680792474,68.61,76951.68,0.0,0.99587,0.0,0.72481]
[1779680792533,68.61,76948.25,0.0,0.99586,0.0,0.72639]
[1779680796561,68.61,76947.05,0.0,0.99585,0.0,0.72695]
[1779680797926,68.61,76946.45,0.0,0.99585,0.0,0.72722]
[1779680797970,68.61,76946.45,0.0,0.99585,0.0,0.72722]
[1779680800589,68.61,76942.9,0.0,0.99584,0.0,0.72886]
[1779680806630,68.61,76941.88,0.0,0.99584,0.0,0.72934]
[1779680811666,68.61,76938.86,0.0,0.99583,0.0,0.73074]
[1779680812673,68.61,76934.22,0.0,0.99581,0.0,0.73289]
[1779680813680,68.61,76931.33,0.0,0.99581,0.0,0.73423]
[1779680813882,68.61,76931.33,0.0,0.99581,0.0,0.73423]
[1779680813969,68.61,76931.33,0.0,0.99581,0.0,0.73423]
[1779680816452,68.61,76930.82,0.0,0.9958,0.0,0.73447]
[1779680816471,68.61,76930.82,0.0,0.9958,0.0,0.73447]
[1779680816553,68.61,76929.99,0.0,0.9958,0.0,0.73486]
[1779680820747,68.61,76924.55,0.0,0.99578,0.0,0.73739]
[1779680821752,68.61,76929.54,0.0,0.9958,0.0,0.73507]
[1779680823018,68.61,76929.54,0.0,0.9958,0.0,0.73507]
[1779680823312,68.61,76931.41,0.0,0.99581,0.0,0.7342]
[1779680824578,68.61,76931.41,0.0,0.99581,0.0,0.7342]
[1779680829900,68.61,76932.81,0.0,0.99581,0.0,0.73354]
[1779680829970,68.61,76932.81,0.0,0.99581,0.0,0.73354]
[1779680830071,68.61,76937.36,0.0,0.99582,0.0,0.73143]
[1779680831822,68.61,76938.69,0.0,0.99583,0.0,0.73081]
[1779680833417,68.61,76940.93,0.0,0.99583,0.0,0.72978]
[1779680835738,68.61,76941.27,0.0,0.99584,0.0,0.72962]
[1779680835970,68.61,76941.27,0.0,0.99584,0.0,0.72962]
[1779680836739,68.61,76941.7,0.0,0.99584,0.0,0.72942]
[1779680836856,68.61,76942.02,0.0,0.99584,0.0,0.72927]
[1779680840438,68.61,76944.75,0.0,0.99585,0.0,0.72801]
[1779680840730,68.61,76944.75,0.0,0.99585,0.0,0.72801]
[1779680845498,68.61,76944.05,0.0,0.99584,0.0,0.72833]
[1779680845599,68.61,76948.28,0.0,0.99586,0.0,0.72638]
[1779680845920,68.61,76951.69,0.0,0.99587,0.0,0.72481]
[1779680848941,68.61,76953.02,0.0,0.99587,0.0,0.7242]
[1779680851993,68.61,76953.57,0.0,0.99587,0.0,0.72394]
[1779680852223,68.61,76953.57,0.0,0.99587,0.0,0.72394]
[1779680852323,68.61,76953.95,0.0,0.99588,0.0,0.72287]
[1779680858004,68.61,76953.74,0.0,0.99588,0.0,0.72296]
[1779680863039,68.61,76953.94,0.0,0.99588,0.0,0.72287]
[1779680868074,68.61,76951.8,0.0,0.99587,0.0,0.72385]
[1779680872102,68.61,76948.38,0.0,0.99586,0.0,0.72543]
[1779680876131,68.61,76944.99,0.0,0.99585,0.0,0.72699]
[1779680881167,68.61,76941.52,0.0,0.99584,0.0,0.72859]
[1779680886202,68.61,76941.32,0.0,0.99584,0.0,0.72869]
[1779680892244,68.61,76941.48,0.0,0.99584,0.0,0.72861]
[1779680897279,68.61,76948.11,0.0,0.99586,0.0,0.72555]
[1779680901307,68.61,76954.9,0.0,0.99588,0.0,0.72243]
[1779680907349,68.61,76957.18,0.0,0.99589,0.0,0.72138]
[1779680912383,68.61,76953.47,0.0,0.99588,0.0,0.72218]
[1779680916412,68.61,76946.67,0.0,0.99586,0.0,0.72531]
[1779680919434,68.61,76942.98,0.0,0.99585,0.0,0.72701]
[1779680924471,68.61,76944.08,0.0,0.99585,0.0,0.7265]
[1779680926485,68.61,76947.28,0.0,0.99586,0.0,0.72503]
[1779680927493,68.61,76951.44,0.0,0.99588,0.0,0.72311]
[1779680930518,68.61,76954.42,0.0,0.99588,0.0,0.72175]
[1779680938574,68.61,76956.2,0.0,0.99589,0.0,0.72093]
[1779680943609,68.61,76956.58,0.0,0.99589,0.0,0.72075]
[1779680949651,68.61,76959.5,0.0,0.9959,0.0,0.71942]
[1779680950658,68.61,76963.67,0.0,0.99591,0.0,0.71751]
[1779680952672,68.61,76968.06,0.0,0.99593,0.0,0.71551]
[1779680954686,68.61,76972.84,0.0,0.99594,0.0,0.71334]
[1779680959721,68.61,76973.06,0.0,0.99594,0.0,0.71324]
[1779680969791,68.61,76972.38,0.0,0.99594,0.0,0.71355]
[1779680973819,68.61,76969.54,0.0,0.99593,0.0,0.71394]
[1779680978854,68.61,76967.61,0.0,0.99593,0.0,0.71482]
[1779680983889,68.61,76968.36,0.0,0.99593,0.0,0.71448]
[1779680988925,68.61,76968.06,0.0,0.99593,0.0,0.71461]
[1779680993960,68.61,76967.78,0.0,0.99593,0.0,0.71474]
[1779680998995,68.61,76966.47,0.0,0.99593,0.0,0.71534]
[1779681004040,68.61,76959.76,0.0,0.99591,0.0,0.7184]
[1779681005039,68.61,76943.2,0.0,0.99586,0.0,0.726]
[1779681006046,68.61,76941.17,0.0,0.99585,0.0,0.72694]
[1779681011081,68.61,76940.56,0.0,0.99585,0.0,0.72722]
[1779681016116,68.61,76940.29,0.0,0.99585,0.0,0.72734]
[1779681022158,68.61,76939.73,0.0,0.99585,0.0,0.7276]
[1779681027193,68.61,76938.13,0.0,0.99584,0.0,0.72834]
[1779681032228,68.61,76937.89,0.0,0.99585,0.0,0.72754]
[1779681040284,68.61,76937.56,0.0,0.99584,0.0,0.72769]
[1779681045319,68.61,76937.67,0.0,0.99584,0.0,0.72764]
[1779681055390,68.61,76938.02,0.0,0.99585,0.0,0.72748]
[1779681061432,68.61,76938.38,0.0,0.99585,0.0,0.72731]
[1779681066467,68.61,76938.75,0.0,0.99585,0.0,0.72714]
[1779681071502,68.61,76940.92,0.0,0.99585,0.0,0.72614]
[1779681076537,68.61,76943.27,0.0,0.99586,0.0,0.72506]
[1779681081572,68.61,76944.21,0.0,0.99586,0.0,0.72463]
[1779681086607,68.61,76949.66,0.0,0.99588,0.0,0.72212]
[1779681089629,68.61,76953.1,0.0,0.99589,0.0,0.72054]
[1779681094664,68.61,76955.38,0.0,0.9959,0.0,0.7186]
[1779681099699,68.61,76955.75,0.0,0.9959,0.0,0.71843]
[1779681104734,68.61,76958.2,0.0,0.99591,0.0,0.71731]
[1779681109769,68.61,76960.11,0.0,0.99592,0.0,0.71644]
[1779681113797,68.61,76963.22,0.0,0.99593,0.0,0.71502]
[1779681118832,68.61,76963.25,0.0,0.99593,0.0,0.71501]
[1779681122860,68.61,76968.33,0.0,0.99594,0.0,0.7127]
[1779681123867,68.61,76971.37,0.0,0.99595,0.0,0.71132]
[1779681125881,68.61,76975.04,0.0,0.99596,0.0,0.70966]
[1779681127895,68.61,76979.81,0.0,0.99597,0.0,0.7075]
[1779681131431,68.61,76980.74,0.0,0.99598,0.0,0.70708]
[1779681131469,68.61,76980.74,0.0,0.99598,0.0,0.70708]
[1779681136208,68.61,76980.79,0.0,0.99598,0.0,0.70706]
[1779681136225,68.61,76980.79,0.0,0.99598,0.0,0.70706]
[1779681136959,68.61,76980.53,0.0,0.99598,0.0,0.70718]
[1779681141994,68.61,76980.58,0.0,0.99598,0.0,0.70716]
[1779681144011,68.61,76974.84,0.0,0.99596,0.0,0.70975]
[1779681144726,68.61,76974.84,0.0,0.99596,0.0,0.70975]
[1779681145017,68.61,76971.16,0.0,0.99595,0.0,0.71141]
[1779681151059,68.61,76970.04,0.0,0.99595,0.0,0.71103]
[1779681153878,68.61,76971.11,0.0,0.99595,0.0,0.71054]
[1779681153970,68.61,76971.11,0.0,0.99595,0.0,0.71054]
[1779681153984,68.61,76971.11,0.0,0.99595,0.0,0.71054]
[1779681153979,68.61,76971.31,0.0,0.99595,0.0,0.71045]
[1779681154220,68.61,76971.31,0.0,0.99595,0.0,0.71045]
[1779681160122,68.61,76972.31,0.0,0.99596,0.0,0.71]
[1779681162282,68.61,76972.03,0.0,0.99596,0.0,0.71013]
[1779681172206,68.61,76972.62,0.0,0.99596,0.0,0.70986]
[1779681173091,68.61,76972.62,0.0,0.99596,0.0,0.70986]
[1779681173175,68.61,76972.62,0.0,0.99596,0.0,0.70986]
[1779681173224,68.61,76972.62,0.0,0.99596,0.0,0.70986]
[1779681173324,68.61,76972.76,0.0,0.99596,0.0,0.7098]
[1779681178248,68.61,76979.7,0.0,0.99598,0.0,0.70666]
[1779681179346,68.61,76979.7,0.0,0.99598,0.0,0.70666]
[1779681179470,68.61,76979.7,0.0,0.99598,0.0,0.70666]
[1779681179977,68.61,76979.7,0.0,0.99598,0.0,0.70666]
[1779681180072,68.61,76980.78,0.0,0.99598,0.0,0.70618]
[1779681180222,68.61,76980.78,0.0,0.99598,0.0,0.70618]
[1779681189325,68.61,76983.44,0.0,0.99599,0.0,0.70498]
[1779681195308,68.61,76983.52,0.0,0.99599,0.0,0.70494]
[1779681195470,68.61,76983.52,0.0,0.99599,0.0,0.70494]
[1779681195901,68.61,76983.52,0.0,0.99599,0.0,0.70494]
[1779681195969,68.61,76983.52,0.0,0.99599,0.0,0.70494]
[1779681196002,68.61,76983.52,0.0,0.99599,0.0,0.70494]
[1779681201409,68.61,76983.52,0.0,0.99599,0.0,0.70494]
[1779681208458,68.61,76984.06,0.0,0.99599,0.0,0.7047]
[1779681211467,68.61,76983.76,0.0,0.99599,0.0,0.70484]
[1779681211542,68.61,76983.76,0.0,0.99599,0.0,0.70484]
[1779681211720,68.61,76983.76,0.0,0.99599,0.0,0.70484]
[1779681211821,68.61,76983.76,0.0,0.996,0.0,0.70395]
[1779681219538,68.61,76981.31,0.0,0.99599,0.0,0.70505]
[1779681220813,68.61,76981.31,0.0,0.99599,0.0,0.70505]
[1779681220824,68.61,76981.31,0.0,0.99599,0.0,0.70505]
[1779681220971,68.61,76981.31,0.0,0.99599,0.0,0.70505]
[1779681221025,68.61,76979.42,0.0,0.99598,0.0,0.7059]
[1779681226587,68.61,76975.31,0.0,0.99597,0.0,0.70775]
[1779681227365,68.61,76975.31,0.0,0.99597,0.0,0.70775]
[1779681227416,68.61,76975.31,0.0,0.99597,0.0,0.70775]
[1779681227472,68.61,76975.31,0.0,0.99597,0.0,0.70775]
[1779681227594,68.61,76971.88,0.0,0.99596,0.0,0.7093]
[1779681232629,68.61,76970.0,0.0,0.99596,0.0,0.71015]
[1779681234821,68.61,76970.51,0.0,0.99596,0.0,0.70992]
[1779681240374,68.61,76970.47,0.0,0.99596,0.0,0.70994]
[1779681240473,68.61,76970.47,0.0,0.99596,0.0,0.70994]
[1779681240537,68.61,76970.47,0.0,0.99596,0.0,0.70994]
[1779681240720,68.61,76970.47,0.0,0.99596,0.0,0.70994]
[1779681240790,68.61,76970.59,0.0,0.99596,0.0,0.70988]
[1779681246133,68.61,76969.04,0.0,0.99595,0.0,0.71059]
[1779681246181,68.61,76968.68,0.0,0.99595,0.0,0.71075]
[1779681246224,68.61,76968.68,0.0,0.99595,0.0,0.71075]
[1779681246727,68.61,76967.55,0.0,0.99595,0.0,0.71126]
[1779681247734,68.61,76962.85,0.0,0.99593,0.0,0.71339]
[1779681252043,68.61,76962.3,0.0,0.99593,0.0,0.71364]
[1779681252110,68.61,76962.3,0.0,0.99593,0.0,0.71364]
[1779681252072,68.61,76962.21,0.0,0.99593,0.0,0.71368]
[1779681252223,68.61,76962.21,0.0,0.99593,0.0,0.71368]
[1779681259373,68.61,76965.38,0.0,0.99594,0.0,0.71224]
[1779681259472,68.61,76965.38,0.0,0.99594,0.0,0.71224]
[1779681259491,68.61,76965.38,0.0,0.99594,0.0,0.71224]
[1779681259722,68.61,76965.38,0.0,0.99594,0.0,0.71224]
[1779681259818,68.61,76965.48,0.0,0.99594,0.0,0.7122]
[1779681260825,68.61,76969.97,0.0,0.99596,0.0,0.71016]
[1779681262566,68.61,76972.01,0.0,0.99596,0.0,0.70924]
[1779681262723,68.61,76972.01,0.0,0.99596,0.0,0.70924]
[1779681262839,68.61,76972.99,0.0,0.99596,0.0,0.7088]
[1779681263534,68.61,76972.99,0.0,0.99596,0.0,0.7088]
[1779681263721,68.61,76972.99,0.0,0.99596,0.0,0.7088]
[1779681268365,68.61,76973.07,0.0,0.99597,0.0,0.70876]
[1779681270423,68.61,76971.47,0.0,0.99596,0.0,0.70949]
[1779681270435,68.61,76971.47,0.0,0.99596,0.0,0.70949]
[1779681270471,68.61,76971.47,0.0,0.99596,0.0,0.70949]
[1779681270895,68.61,76971.33,0.0,0.99596,0.0,0.70955]
[1779681277947,68.61,76971.44,0.0,0.99597,0.0,0.70861]
[1779681279960,68.61,76968.15,0.0,0.99596,0.0,0.71009]
[1779681280577,68.61,76968.15,0.0,0.99596,0.0,0.71009]
[1779681280630,68.61,76968.15,0.0,0.99596,0.0,0.71009]
[1779681280723,68.61,76968.15,0.0,0.99596,0.0,0.71009]
[1779681280968,68.61,76968.69,0.0,0.99596,0.0,0.70985]
[1779681286003,68.61,76968.33,0.0,0.99596,0.0,0.71001]
[1779681291038,68.61,76965.3,0.0,0.99595,0.0,0.71138]
[1779681292883,68.61,76965.07,0.0,0.99595,0.0,0.71149]
[1779681292975,68.61,76965.07,0.0,0.99595,0.0,0.71149]
[1779681293000,68.61,76965.07,0.0,0.99595,0.0,0.71149]
[1779681293052,68.61,76965.01,0.0,0.99595,0.0,0.71152]
[1779681293221,68.61,76965.01,0.0,0.99595,0.0,0.71152]
[1779681301108,68.61,76968.17,0.0,0.99596,0.0,0.71008]
[1779681303948,68.61,76968.46,0.0,0.99596,0.0,0.70995]
[1779681303971,68.61,76968.46,0.0,0.99596,0.0,0.70995]
[1779681304046,68.61,76968.46,0.0,0.99596,0.0,0.70995]
[1779681304129,68.61,76970.44,0.0,0.99596,0.0,0.70906]
[1779681304222,68.61,76970.44,0.0,0.99596,0.0,0.70906]
[1779681308774,68.61,76971.93,0.0,0.99597,0.0,0.70838]
[1779681308972,68.61,76971.93,0.0,0.99597,0.0,0.70838]
[1779681309165,68.61,76972.0,0.0,0.99597,0.0,0.70835]
[1779681310627,68.61,76972.28,0.0,0.99597,0.0,0.70823]
[1779681310719,68.61,76972.28,0.0,0.99597,0.0,0.70823]
[1779681316214,68.61,76971.67,0.0,0.99597,0.0,0.7085]
[1779681317333,68.61,76971.89,0.0,0.99597,0.0,0.7084]
[1779681317337,68.61,76971.89,0.0,0.99597,0.0,0.7084]
[1779681317470,68.61,76971.89,0.0,0.99597,0.0,0.7084]
[1779681317568,68.61,76971.89,0.0,0.99597,0.0,0.7084]
[1779681325277,68.61,76971.26,0.0,0.99596,0.0,0.70869]
[1779681326622,68.61,76971.26,0.0,0.99596,0.0,0.70869]
[1779681326722,68.61,76971.26,0.0,0.99596,0.0,0.70869]
[1779681326807,68.61,76971.26,0.0,0.99596,0.0,0.70869]
[1779681326974,68.61,76971.26,0.0,0.99596,0.0,0.70869]
[1779681327009,68.61,76971.9,0.0,0.99597,0.0,0.7084]
[1779681332326,68.61,76970.35,0.0,0.99597,0.0,0.7082]
[1779681333742,68.61,76970.35,0.0,0.99597,0.0,0.7082]
[1779681333934,68.61,76970.35,0.0,0.99597,0.0,0.7082]
[1779681333971,68.61,76970.35,0.0,0.99597,0.0,0.7082]
[1779681334007,68.61,76971.09,0.0,0.99597,0.0,0.70787]
[1779681338368,68.61,76967.5,0.0,0.99596,0.0,0.70949]
[1779681339338,68.61,76967.5,0.0,0.99596,0.0,0.70949]
[1779681339470,68.61,76967.5,0.0,0.99596,0.0,0.70949]
[1779681339569,68.61,76967.5,0.0,0.99596,0.0,0.70949]
[1779681339722,68.61,76967.5,0.0,0.99596,0.0,0.70949]
[1779681339823,68.61,76968.05,0.0,0.99596,0.0,0.70924]
[1779681345099,68.61,76968.44,0.0,0.99596,0.0,0.70907]
[1779681345222,68.61,76968.44,0.0,0.99596,0.0,0.70907]
[1779681345197,68.61,76968.13,0.0,0.99596,0.0,0.70921]
[1779681345333,68.61,76968.13,0.0,0.99596,0.0,0.70921]
[1779681345472,68.61,76968.13,0.0,0.99596,0.0,0.70921]
[1779681345572,68.61,76967.38,0.0,0.99596,0.0,0.70955]
[1779681346424,68.61,76961.62,0.0,0.99594,0.0,0.71216]
[1779681351650,68.61,76960.33,0.0,0.99594,0.0,0.71274]
[1779681351722,68.61,76960.33,0.0,0.99594,0.0,0.71274]
[1779681351800,68.61,76960.33,0.0,0.99594,0.0,0.71274]
[1779681351975,68.61,76960.33,0.0,0.99594,0.0,0.71274]
[1779681352072,68.61,76960.48,0.0,0.99594,0.0,0.71268]
[1779681356494,68.61,76964.14,0.0,0.99595,0.0,0.71101]
[1779681357798,68.61,76964.14,0.0,0.99595,0.0,0.71101]
[1779681357972,68.61,76964.14,0.0,0.99595,0.0,0.71101]
[1779681358094,68.61,76964.14,0.0,0.99595,0.0,0.71101]
[1779681358221,68.61,76964.14,0.0,0.99595,0.0,0.71101]
[1779681358196,68.61,76965.17,0.0,0.99595,0.0,0.71055]
[1779681358508,68.61,76965.5,0.0,0.99595,0.0,0.7104]
[1779681363736,68.61,76965.56,0.0,0.99595,0.0,0.71037]
[1779681363970,68.61,76965.56,0.0,0.99595,0.0,0.71037]
[1779681370609,68.61,76965.8,0.0,0.99595,0.0,0.71026]
[1779681375605,68.61,76966.83,0.0,0.99596,0.0,0.7098]
[1779681375721,68.61,76966.83,0.0,0.99596,0.0,0.7098]
[1779681376052,68.61,76966.83,0.0,0.99596,0.0,0.7098]
[1779681376223,68.61,76966.83,0.0,0.99596,0.0,0.7098]
[1779681376272,68.61,76967.43,0.0,0.99596,0.0,0.70952]
[1779681376649,68.61,76964.96,0.0,0.99595,0.0,0.71064]
[1779681381684,68.61,76965.84,0.0,0.99595,0.0,0.71024]
[1779681386719,68.61,76968.02,0.0,0.99596,0.0,0.70926]
[1779681387941,68.61,76968.02,0.0,0.99596,0.0,0.70926]
[1779681387971,68.61,76968.02,0.0,0.99596,0.0,0.70926]
[1779681387996,68.61,76966.46,0.0,0.99596,0.0,0.70996]
[1779681388331,68.61,76966.46,0.0,0.99596,0.0,0.70996]
[1779681388470,68.61,76966.46,0.0,0.99596,0.0,0.70996]
[1779681393768,68.61,76967.96,0.0,0.99596,0.0,0.70839]
[1779681398180,68.61,76968.74,0.0,0.99597,0.0,0.70804]
[1779681398222,68.61,76968.74,0.0,0.99597,0.0,0.70804]
[1779681398277,68.61,76968.87,0.0,0.99597,0.0,0.70798]
[1779681398531,68.61,76968.87,0.0,0.99597,0.0,0.70798]
[1779681398720,68.61,76968.87,0.0,0.99597,0.0,0.70798]
[1779681403838,68.61,76968.14,0.0,0.99597,0.0,0.70831]
[1779681408351,68.61,76967.64,0.0,0.99596,0.0,0.70854]
[1779681408472,68.61,76967.64,0.0,0.99596,0.0,0.70854]
[1779681408769,68.61,76967.64,0.0,0.99596,0.0,0.70854]
[1779681408970,68.61,76967.64,0.0,0.99596,0.0,0.70854]
[1779681409036,68.61,76967.64,0.0,0.99596,0.0,0.70854]
[1779681417009,68.61,76967.93,0.0,0.99596,0.0,0.7084]
[1779681417228,68.61,76967.93,0.0,0.99596,0.0,0.7084]
[1779681417271,68.61,76967.53,0.0,0.99596,0.0,0.70859]
[1779681417439,68.61,76967.53,0.0,0.99596,0.0,0.70859]
[1779681417476,68.61,76967.53,0.0,0.99596,0.0,0.70859]
[1779681422334,68.61,76967.53,0.0,0.99596,0.0,0.70859]
[1779681422471,68.61,76967.53,0.0,0.99596,0.0,0.70859]
[1779681422972,68.61,76964.54,0.0,0.99595,0.0,0.70994]
[1779681423979,68.61,76963.11,0.0,0.99595,0.0,0.71059]
[1779681424664,68.61,76963.11,0.0,0.99595,0.0,0.71059]
[1779681424720,68.61,76963.11,0.0,0.99595,0.0,0.71059]
[1779681425075,68.61,76963.11,0.0,0.99595,0.0,0.71059]
[1779681425221,68.61,76963.11,0.0,0.99595,0.0,0.71059]
[1779681425322,68.61,76958.37,0.0,0.99594,0.0,0.71274]
[1779681425993,68.61,76954.92,0.0,0.99593,0.0,0.7143]
[1779681430218,68.61,76955.77,0.0,0.99593,0.0,0.71392]
[1779681430470,68.61,76955.6,0.0,0.99593,0.0,0.714]
[1779681433172,68.61,76955.11,0.0,0.99593,0.0,0.71422]
[1779681433222,68.61,76955.11,0.0,0.99593,0.0,0.71422]
[1779681433273,68.61,76955.11,0.0,0.99593,0.0,0.71422]
[1779681439085,68.61,76955.25,0.0,0.99593,0.0,0.71415]
[1779681439647,68.61,76955.25,0.0,0.99593,0.0,0.71415]
[1779681440960,68.61,76955.25,0.0,0.99593,0.0,0.71415]
[1779681440971,68.61,76955.25,0.0,0.99593,0.0,0.71415]
[1779681447141,68.61,76955.92,0.0,0.99593,0.0,0.71385]
[1779681450679,68.61,76956.02,0.0,0.99593,0.0,0.7138]
[1779681450722,68.61,76956.02,0.0,0.99593,0.0,0.7138]
[1779681454190,68.61,76960.08,0.0,0.99595,0.0,0.71106]
[1779681455158,68.61,76960.08,0.0,0.99595,0.0,0.71106]
[1779681455224,68.61,76960.08,0.0,0.99595,0.0,0.71106]
[1779681455259,68.61,76963.06,0.0,0.99596,0.0,0.70971]
[1779681456204,68.61,76964.76,0.0,0.99596,0.0,0.70894]
[1779681461239,68.61,76962.24,0.0,0.99595,0.0,0.71008]
[1779681461674,68.61,76962.24,0.0,0.99595,0.0,0.71008]
[1779681461722,68.61,76962.24,0.0,0.99595,0.0,0.71008]
[1779681467281,68.61,76962.29,0.0,0.99595,0.0,0.71006]
[1779681468783,68.61,76962.5,0.0,0.99595,0.0,0.70997]
[1779681468970,68.61,76962.5,0.0,0.99595,0.0,0.70997]
[1779681473323,68.61,76960.17,0.0,0.99595,0.0,0.71102]
[1779681474091,68.61,76960.17,0.0,0.99595,0.0,0.71102]
[1779681474222,68.61,76960.17,0.0,0.99595,0.0,0.71102]
[1779681474331,68.61,76956.49,0.0,0.99594,0.0,0.71269]
[1779681476347,68.61,76955.25,0.0,0.99593,0.0,0.71326]
[1779681480795,68.61,76955.11,0.0,0.99593,0.0,0.71332]
[1779681482720,68.61,76955.05,0.0,0.99593,0.0,0.71335]
[1779681488431,68.61,76954.43,0.0,0.99593,0.0,0.71363]
[1779681493353,68.61,76954.87,0.0,0.99593,0.0,0.71343]
[1779681498501,68.61,76954.97,0.0,0.99593,0.0,0.71338]
[1779681503537,68.61,76954.06,0.0,0.99593,0.0,0.7138]
[1779681509578,68.61,76953.72,0.0,0.99593,0.0,0.71395]
[1779681514613,68.61,76955.9,0.0,0.99594,0.0,0.71206]
[1779681518641,68.61,76958.58,0.0,0.99595,0.0,0.71085]
[1779681519648,68.61,76960.37,0.0,0.99595,0.0,0.71004]
[1779681522669,68.61,76962.01,0.0,0.99596,0.0,0.70929]
[1779681527704,68.61,76961.66,0.0,0.99596,0.0,0.70945]
[1779681533745,68.61,76961.08,0.0,0.99595,0.0,0.70971]
[1779681539788,68.61,76961.25,0.0,0.99596,0.0,0.70964]
[1779681544823,68.61,76961.33,0.0,0.99596,0.0,0.7096]
[1779681548851,68.61,76958.54,0.0,0.99595,0.0,0.71087]
[1779681549858,68.61,76956.39,0.0,0.99594,0.0,0.71184]
[1779681554896,68.61,76956.08,0.0,0.99594,0.0,0.71198]
[1779681559951,68.61,76953.2,0.0,0.99593,0.0,0.71329]
[1779681560945,68.61,76944.18,0.0,0.9959,0.0,0.7174]
[1779681561953,68.61,76941.25,0.0,0.9959,0.0,0.71874]
[1779681562960,68.61,76939.32,0.0,0.99589,0.0,0.71963]
[1779681565981,68.61,76936.86,0.0,0.99588,0.0,0.72075]
[1779681569001,68.61,76938.6,0.0,0.99589,0.0,0.71996]
[1779681572023,68.61,76941.45,0.0,0.9959,0.0,0.71775]
[1779681576051,68.61,76943.85,0.0,0.99591,0.0,0.71665]
[1779681581086,68.61,76943.81,0.0,0.99591,0.0,0.71667]
[1779681582093,68.61,76942.51,0.0,0.9959,0.0,0.71726]
[1779681587128,68.61,76942.73,0.0,0.99591,0.0,0.71716]
[1779681592165,68.61,76941.99,0.0,0.9959,0.0,0.7175]
[1779681600221,68.61,76942.29,0.0,0.9959,0.0,0.71736]
[1779681603245,68.61,76947.75,0.0,0.99592,0.0,0.71487]
[1779681605259,68.61,76954.02,0.0,0.99594,0.0,0.71202]
[1779681606266,68.61,76957.17,0.0,0.99595,0.0,0.71059]
[1779681609287,68.61,76958.87,0.0,0.99595,0.0,0.70982]
[1779681615336,68.61,76958.7,0.0,0.99595,0.0,0.7099]
[1779681625407,68.61,76958.81,0.0,0.99595,0.0,0.70985]
[1779681627422,68.61,76951.6,0.0,0.99593,0.0,0.71312]
[1779681631450,68.61,76950.03,0.0,0.99593,0.0,0.71293]
[1779681635478,68.61,76954.75,0.0,0.99595,0.0,0.71079]
[1779681640513,68.61,76953.43,0.0,0.99594,0.0,0.71139]
[1779681645548,68.61,76954.59,0.0,0.99595,0.0,0.71086]
[1779681646555,68.61,76956.94,0.0,0.99595,0.0,0.7098]
[1779681647562,68.61,76959.84,0.0,0.99596,0.0,0.70849]
[1779681649578,68.61,76962.5,0.0,0.99597,0.0,0.70728]
[1779681655618,68.61,76961.33,0.0,0.99597,0.0,0.70781]
[1779681660653,68.61,76960.29,0.0,0.99596,0.0,0.70828]
[1779681662667,68.61,76962.61,0.0,0.99597,0.0,0.70723]
[1779681667702,68.61,76962.54,0.0,0.99597,0.0,0.70727]
[1779681668709,68.61,76963.85,0.0,0.99597,0.0,0.70667]
[1779681669716,68.61,76967.75,0.0,0.99598,0.0,0.70492]
[1779681670723,68.61,76969.21,0.0,0.99599,0.0,0.70426]
[1779681675758,68.61,76970.92,0.0,0.99599,0.0,0.70349]
[1779681681800,68.61,76971.25,0.0,0.99599,0.0,0.70334]
[1779681686836,68.61,76980.94,0.0,0.99602,0.0,0.699]
[1779681687842,68.61,76985.61,0.0,0.99604,0.0,0.69692]
[1779681688849,68.61,76986.09,0.0,0.99604,0.0,0.6967]
[1779681690004,68.61,76986.09,0.0,0.99604,0.0,0.6967]
[1779681690105,68.61,76987.81,0.0,0.99604,0.0,0.69594]
[1779681692724,68.61,76988.71,0.0,0.99605,0.0,0.69465]
[1779681695897,68.61,76990.53,0.0,0.99606,0.0,0.69384]
[1779681697820,68.61,76991.46,0.0,0.99606,0.0,0.69343]
[1779681699926,68.61,76987.93,0.0,0.99605,0.0,0.695]
[1779681700725,68.61,76987.93,0.0,0.99605,0.0,0.695]
[1779681700977,68.61,76987.42,0.0,0.99605,0.0,0.69523]
[1779681702947,68.61,76985.09,0.0,0.99604,0.0,0.69626]
[1779681704720,68.61,76985.16,0.0,0.99604,0.0,0.69623]
[1779681704961,68.61,76984.8,0.0,0.99604,0.0,0.69639]
[1779681709996,68.61,76985.58,0.0,0.99604,0.0,0.69605]
[1779681714685,68.61,76986.27,0.0,0.99604,0.0,0.69574]
[1779681714722,68.61,76986.27,0.0,0.99604,0.0,0.69574]
[1779681715031,68.61,76987.6,0.0,0.99605,0.0,0.69515]
[1779681716038,68.61,76985.94,0.0,0.99604,0.0,0.69589]
[1779681718720,68.61,76986.32,0.0,0.99604,0.0,0.69572]
[1779681724094,68.61,76985.54,0.0,0.99604,0.0,0.69606]
[1779681725049,68.61,76985.54,0.0,0.99604,0.0,0.69606]
[1779681725222,68.61,76985.54,0.0,0.99604,0.0,0.69606]
[1779681726722,68.61,76986.13,0.0,0.99604,0.0,0.6958]
[1779681727115,68.61,76985.56,0.0,0.99604,0.0,0.69606]
[1779681730138,68.61,76980.71,0.0,0.99603,0.0,0.69822]
[1779681735345,68.61,76978.68,0.0,0.99602,0.0,0.69912]
[1779681736724,68.61,76976.06,0.0,0.99601,0.0,0.7003]
[1779681737191,68.61,76972.82,0.0,0.996,0.0,0.70175]
[1779681740310,68.61,76971.39,0.0,0.996,0.0,0.70239]
[1779681740470,68.61,76971.39,0.0,0.996,0.0,0.70239]
[1779681751289,68.61,76973.59,0.0,0.99601,0.0,0.70052]
[1779681753303,68.61,76979.67,0.0,0.99603,0.0,0.6978]
[1779681754260,68.61,76979.67,0.0,0.99603,0.0,0.6978]
[1779681754470,68.61,76979.67,0.0,0.99603,0.0,0.6978]
[1779681754955,68.61,76980.35,0.0,0.99603,0.0,0.69749]
[1779681754970,68.61,76980.35,0.0,0.99603,0.0,0.69749]
[1779681755317,68.61,76980.63,0.0,0.99603,0.0,0.69737]
[1779681759806,68.61,76980.82,0.0,0.99603,0.0,0.69728]
[1779681759972,68.61,76980.82,0.0,0.99603,0.0,0.69728]
[1779681765390,68.61,76979.49,0.0,0.99603,0.0,0.69788]
[1779681765711,68.61,76979.49,0.0,0.99603,0.0,0.69788]
[1779681765724,68.61,76979.49,0.0,0.99603,0.0,0.69788]
[1779681766397,68.61,76979.88,0.0,0.99603,0.0,0.6977]
[1779681771432,68.61,76979.49,0.0,0.99603,0.0,0.69788]
[1779681775319,68.61,76978.12,0.0,0.99602,0.0,0.69849]
[1779681775361,68.61,76978.12,0.0,0.99602,0.0,0.69849]
[1779681775472,68.61,76978.12,0.0,0.99602,0.0,0.69849]
[1779681775573,68.61,76977.4,0.0,0.99602,0.0,0.69881]
[1779681781012,68.61,76975.84,0.0,0.99602,0.0,0.69951]
[1779681781014,68.61,76975.84,0.0,0.99602,0.0,0.69951]
[1779681781223,68.61,76975.84,0.0,0.99602,0.0,0.69951]
[1779681781502,68.61,76975.63,0.0,0.99602,0.0,0.6996]
[1779681783009,68.61,76976.05,0.0,0.99602,0.0,0.69941]
[1779681787452,68.61,76977.0,0.0,0.99602,0.0,0.69899]
[1779681787455,68.61,76977.0,0.0,0.99602,0.0,0.69899]
[1779681787472,68.61,76977.0,0.0,0.99602,0.0,0.69899]
[1779681787544,68.61,76977.35,0.0,0.99602,0.0,0.69883]
[1779681791572,68.61,76966.78,0.0,0.99599,0.0,0.70357]
[1779681792579,68.61,76962.8,0.0,0.99598,0.0,0.70536]
[1779681793220,68.61,76962.8,0.0,0.99598,0.0,0.70536]
[1779681793224,68.61,76962.8,0.0,0.99598,0.0,0.70536]
[1779681793471,68.61,76962.8,0.0,0.99598,0.0,0.70536]
[1779681793586,68.61,76962.06,0.0,0.99598,0.0,0.7057]
[1779681797615,68.61,76968.71,0.0,0.996,0.0,0.7027]
[1779681799442,68.61,76970.74,0.0,0.996,0.0,0.70179]
[1779681799471,68.61,76970.74,0.0,0.996,0.0,0.70179]
[1779681799517,68.61,76970.74,0.0,0.996,0.0,0.70179]
[1779681799721,68.61,76970.74,0.0,0.996,0.0,0.70179]
[1779681799629,68.61,76971.07,0.0,0.996,0.0,0.70165]
[1779681801643,68.61,76974.83,0.0,0.99601,0.0,0.69996]
[1779681806232,68.61,76972.66,0.0,0.99601,0.0,0.70093]
[1779681806472,68.61,76972.66,0.0,0.99601,0.0,0.70093]
[1779681809334,68.61,76972.78,0.0,0.99601,0.0,0.70088]
[1779681814735,68.61,76972.78,0.0,0.99601,0.0,0.69999]
[1779681817284,68.61,76972.78,0.0,0.99601,0.0,0.69999]
[1779681817347,68.61,76972.78,0.0,0.99601,0.0,0.69999]
[1779681817472,68.61,76972.78,0.0,0.99601,0.0,0.69999]
[1779681817560,68.61,76971.88,0.0,0.99601,0.0,0.70039]
[1779681817756,68.61,76968.22,0.0,0.996,0.0,0.70203]
[1779681819771,68.61,76964.01,0.0,0.99599,0.0,0.70393]
[1779681824806,68.61,76963.6,0.0,0.99599,0.0,0.70411]
[1779681829841,68.61,76964.04,0.0,0.99599,0.0,0.70391]
[1779681831689,68.61,76964.04,0.0,0.99599,0.0,0.70391]
[1779681831721,68.61,76964.04,0.0,0.99599,0.0,0.70391]
[1779681831747,68.61,76964.04,0.0,0.99599,0.0,0.70391]
[1779681831974,68.61,76963.51,0.0,0.99599,0.0,0.70415]
[1779681832072,68.61,76963.51,0.0,0.99599,0.0,0.70415]
[1779681833572,68.61,76963.51,0.0,0.99599,0.0,0.70415]
[1779681838904,68.61,76960.73,0.0,0.99598,0.0,0.7054]
[1779681839887,68.61,76960.73,0.0,0.99598,0.0,0.7054]
[1779681839972,68.61,76960.73,0.0,0.99598,0.0,0.7054]
[1779681842932,68.61,76956.57,0.0,0.99597,0.0,0.70728]
[1779681845692,68.61,76956.42,0.0,0.99597,0.0,0.70735]
[1779681845724,68.61,76956.42,0.0,0.99597,0.0,0.70735]
[1779681845742,68.61,76956.42,0.0,0.99597,0.0,0.70735]
[1779681845972,68.61,76957.11,0.0,0.99597,0.0,0.70704]
[1779681846073,68.61,76956.8,0.0,0.99597,0.0,0.70718]
[1779681851995,68.61,76958.75,0.0,0.99597,0.0,0.7063]
[1779681857030,68.61,76958.57,0.0,0.99597,0.0,0.70638]
[1779681858799,68.61,76959.14,0.0,0.99597,0.0,0.70612]
[1779681858974,68.61,76959.14,0.0,0.99597,0.0,0.70612]
[1779681859076,68.61,76959.14,0.0,0.99597,0.0,0.70612]
[1779681859223,68.61,76959.14,0.0,0.99597,0.0,0.70612]
[1779681859323,68.61,76959.14,0.0,0.99597,0.0,0.70612]
[1779681865050,68.61,76958.89,0.0,0.99597,0.0,0.70623]
[1779681865225,68.61,76958.89,0.0,0.99597,0.0,0.70623]
[1779681871128,68.61,76958.85,0.0,0.99598,0.0,0.70536]
[1779681876734,68.61,76959.18,0.0,0.99598,0.0,0.70521]
[1779681876972,68.61,76959.15,0.0,0.99598,0.0,0.70522]
[1779681878709,68.61,76959.15,0.0,0.99598,0.0,0.70522]
[1779681878721,68.61,76959.15,0.0,0.99598,0.0,0.70522]
[1779681878713,68.61,76959.11,0.0,0.99598,0.0,0.70524]
[1779681880719,68.61,76959.11,0.0,0.99598,0.0,0.70524]
[1779681882989,68.61,76959.52,0.0,0.99598,0.0,0.70506]
[1779681883220,68.61,76954.38,0.0,0.99596,0.0,0.70738]
[1779681884145,68.61,76954.38,0.0,0.99596,0.0,0.70738]
[1779681884223,68.61,76946.27,0.0,0.99594,0.0,0.71105]
[1779681885230,68.61,76942.78,0.0,0.99593,0.0,0.71263]
[1779681887157,68.61,76942.78,0.0,0.99593,0.0,0.71263]
[1779681890265,68.61,76938.48,0.0,0.99592,0.0,0.71459]
[1779681894573,68.61,76939.99,0.0,0.99592,0.0,0.7139]
[1779681894725,68.61,76939.99,0.0,0.99592,0.0,0.7139]
[1779681894825,68.61,76940.13,0.0,0.99592,0.0,0.71384]
[1779681894973,68.61,76940.13,0.0,0.99592,0.0,0.71384]
[1779681899328,68.61,76943.41,0.0,0.99593,0.0,0.71235]
[1779681900335,68.61,76937.92,0.0,0.99592,0.0,0.71485]
[1779681901197,68.61,76937.92,0.0,0.99592,0.0,0.71485]
[1779681901221,68.61,76937.92,0.0,0.99592,0.0,0.71485]
[1779681901343,68.61,76937.92,0.0,0.99592,0.0,0.71485]
[1779681901473,68.61,76937.92,0.0,0.99592,0.0,0.71485]
[1779681901541,68.61,76935.07,0.0,0.99591,0.0,0.71615]
[1779681906727,68.61,76935.51,0.0,0.99591,0.0,0.71595]
[1779681906973,68.61,76935.51,0.0,0.99591,0.0,0.71595]
[1779681908391,68.61,76946.06,0.0,0.99594,0.0,0.71114]
[1779681909324,68.61,76946.06,0.0,0.99594,0.0,0.71114]
[1779681909406,68.61,76946.06,0.0,0.99594,0.0,0.71114]
[1779681909474,68.61,76946.06,0.0,0.99594,0.0,0.71114]
[1779681909571,68.61,76949.97,0.0,0.99595,0.0,0.70937]
[1779681915440,68.61,76952.08,0.0,0.99596,0.0,0.70842]
[1779681917457,68.61,76952.01,0.0,0.99596,0.0,0.70845]
[1779681917471,68.61,76952.01,0.0,0.99596,0.0,0.70845]
[1779681917553,68.61,76952.01,0.0,0.99596,0.0,0.70845]
[1779681917726,68.61,76952.01,0.0,0.99596,0.0,0.70845]
[1779681917826,68.61,76952.44,0.0,0.99596,0.0,0.70825]
[1779681923495,68.61,76952.76,0.0,0.99596,0.0,0.70811]
[1779681925510,68.61,76956.13,0.0,0.99597,0.0,0.70659]
[1779681925893,68.61,76956.13,0.0,0.99597,0.0,0.70659]
[1779681925974,68.61,76956.13,0.0,0.99597,0.0,0.70659]
[1779681926075,68.61,76956.13,0.0,0.99597,0.0,0.70659]
[1779681926225,68.61,76956.13,0.0,0.99597,0.0,0.70659]
[1779681926518,68.61,76956.14,0.0,0.99597,0.0,0.70658]
[1779681931552,68.61,76955.59,0.0,0.99597,0.0,0.70594]
[1779681933002,68.61,76955.76,0.0,0.99597,0.0,0.70586]
[1779681933222,68.61,76955.76,0.0,0.99597,0.0,0.70586]
[1779681938845,68.61,76955.84,0.0,0.99597,0.0,0.70582]
[1779681938852,68.61,76955.86,0.0,0.99597,0.0,0.70581]
[1779681938979,68.61,76955.86,0.0,0.99597,0.0,0.70581]
[1779681941751,68.61,76955.86,0.0,0.99597,0.0,0.70581]
[1779681941970,68.61,76956.41,0.0,0.99598,0.0,0.70557]
[1779681948752,68.61,76957.38,0.0,0.99598,0.0,0.70513]
[1779681949221,68.61,76957.83,0.0,0.99598,0.0,0.70493]
[1779681954713,68.61,76958.07,0.0,0.99598,0.0,0.70482]
[1779681958745,68.61,76954.92,0.0,0.99597,0.0,0.70624]
[1779681959751,68.61,76942.47,0.0,0.99593,0.0,0.71188]
[1779681960548,68.61,76942.47,0.0,0.99593,0.0,0.71188]
[1779681960720,68.61,76942.47,0.0,0.99593,0.0,0.71188]
[1779681960896,68.61,76940.35,0.0,0.99593,0.0,0.71284]
[1779681960978,68.61,76940.35,0.0,0.99593,0.0,0.71284]
[1779681961765,68.61,76939.85,0.0,0.99593,0.0,0.71307]
[1779681966800,68.61,76939.6,0.0,0.99593,0.0,0.71318]
[1779681969821,68.61,76936.79,0.0,0.99592,0.0,0.71446]
[1779681971688,68.61,76937.26,0.0,0.99592,0.0,0.71425]
[1779681971720,68.61,76937.26,0.0,0.99592,0.0,0.71425]
[1779681972160,68.61,76937.46,0.0,0.99592,0.0,0.71416]
[1779681972225,68.61,76937.46,0.0,0.99592,0.0,0.71416]
[1779681972842,68.61,76937.38,0.0,0.99592,0.0,0.71419]
[1779681978884,68.61,76937.68,0.0,0.99592,0.0,0.71406]
[1779681980688,68.61,76936.26,0.0,0.99592,0.0,0.7147]
[1779681980722,68.61,76936.26,0.0,0.99592,0.0,0.7147]
[1779681985932,68.61,76934.16,0.0,0.99591,0.0,0.71566]
[1779681988196,68.61,76934.17,0.0,0.99591,0.0,0.71566]
[1779681988222,68.61,76934.17,0.0,0.99591,0.0,0.71566]
[1779681988584,68.61,76934.17,0.0,0.99591,0.0,0.71566]
[1779681988723,68.61,76934.17,0.0,0.99591,0.0,0.71566]
[1779681988795,68.61,76931.54,0.0,0.9959,0.0,0.71686]
[1779681989960,68.61,76926.1,0.0,0.99589,0.0,0.71935]
[1779681990969,68.61,76922.01,0.0,0.99587,0.0,0.72123]
[1779681991936,68.61,76922.01,0.0,0.99587,0.0,0.72123]
[1779681991970,68.61,76922.01,0.0,0.99587,0.0,0.72123]
[1779681991975,68.61,76917.94,0.0,0.99587,0.0,0.72219]
[1779681997724,68.61,76917.16,0.0,0.99586,0.0,0.72255]
[1779681997973,68.61,76917.41,0.0,0.99587,0.0,0.72243]
[1779681998174,68.61,76917.41,0.0,0.99587,0.0,0.72243]
[1779681998224,68.61,76917.41,0.0,0.99587,0.0,0.72243]
[1779681998321,68.61,76917.29,0.0,0.99586,0.0,0.72249]
[1779682003019,68.61,76917.92,0.0,0.99587,0.0,0.7222]
[1779682003052,68.61,76922.24,0.0,0.99588,0.0,0.72021]
[1779682005145,68.61,76922.35,0.0,0.99588,0.0,0.72016]
[1779682005223,68.61,76922.35,0.0,0.99588,0.0,0.72016]
[1779682008087,68.61,76925.92,0.0,0.99589,0.0,0.71853]
[1779682009206,68.61,76925.92,0.0,0.99589,0.0,0.71853]
[1779682009232,68.61,76925.92,0.0,0.99589,0.0,0.71853]
[1779682009294,68.61,76925.92,0.0,0.99589,0.0,0.71853]
[1779682009471,68.61,76925.92,0.0,0.99589,0.0,0.71853]
[1779682009572,68.61,76926.82,0.0,0.99589,0.0,0.71811]
[1779682013024,68.61,76924.89,0.0,0.99589,0.0,0.719]
[1779682013226,68.61,76924.89,0.0,0.99589,0.0,0.719]
[1779682013237,68.61,76921.77,0.0,0.99588,0.0,0.72043]
[1779682017122,68.61,76921.39,0.0,0.99588,0.0,0.7206]
[1779682017228,68.61,76921.39,0.0,0.99588,0.0,0.7206]
[1779682018230,68.61,76921.98,0.0,0.99588,0.0,0.72033]
[1779682018473,68.61,76921.98,0.0,0.99588,0.0,0.72033]
[1779682018555,68.61,76923.27,0.0,0.99588,0.0,0.71974]
[1779682023192,68.61,76925.74,0.0,0.99589,0.0,0.71861]
[1779682025388,68.61,76925.85,0.0,0.99589,0.0,0.71856]
[1779682025474,68.61,76925.85,0.0,0.99589,0.0,0.71856]
[1779682025865,68.61,76925.85,0.0,0.99589,0.0,0.71856]
[1779682025914,68.61,76928.28,0.0,0.9959,0.0,0.71745]
[1779682025976,68.61,76928.28,0.0,0.9959,0.0,0.71745]
[1779682031248,68.61,76930.34,0.0,0.9959,0.0,0.7165]
[1779682036283,68.61,76930.55,0.0,0.9959,0.0,0.71641]
[1779682038297,68.61,76935.03,0.0,0.99592,0.0,0.71436]
[1779682039690,68.61,76935.03,0.0,0.99592,0.0,0.71436]
[1779682039720,68.61,76935.03,0.0,0.99592,0.0,0.71436]
[1779682040311,68.61,76940.83,0.0,0.99593,0.0,0.71172]
[1779682045347,68.61,76940.23,0.0,0.99593,0.0,0.712]
[1779682050381,68.61,76940.41,0.0,0.99593,0.0,0.71191]
[1779682051221,68.61,76940.41,0.0,0.99593,0.0,0.71191]
[1779682051388,68.61,76938.47,0.0,0.99593,0.0,0.7119]
[1779682055523,68.61,76938.32,0.0,0.99593,0.0,0.71196]
[1779682055726,68.61,76938.32,0.0,0.99593,0.0,0.71196]
[1779682055741,68.61,76938.01,0.0,0.99593,0.0,0.7121]
[1779682061427,68.61,76938.79,0.0,0.99593,0.0,0.71175]
[1779682061471,68.61,76938.79,0.0,0.99593,0.0,0.71175]
[1779682068102,68.61,76941.03,0.0,0.99594,0.0,0.71073]
[1779682070614,68.61,76941.17,0.0,0.99594,0.0,0.71067]
[1779682070720,68.61,76941.17,0.0,0.99594,0.0,0.71067]
[1779682072130,68.61,76943.19,0.0,0.99595,0.0,0.70975]
[1779682072224,68.61,76943.19,0.0,0.99595,0.0,0.70975]
[1779682072536,68.61,76943.94,0.0,0.99595,0.0,0.70941]
[1779682076427,68.61,76942.69,0.0,0.99595,0.0,0.70998]
[1779682076471,68.61,76942.69,0.0,0.99595,0.0,0.70998]
[1779682082606,68.61,76943.15,0.0,0.99595,0.0,0.70977]
[1779682086253,68.61,76942.89,0.0,0.99595,0.0,0.70989]
[1779682086472,68.61,76942.89,0.0,0.99595,0.0,0.70989]
[1779682087545,68.61,76942.89,0.0,0.99595,0.0,0.70989]
[1779682087724,68.61,76942.89,0.0,0.99595,0.0,0.70989]
[1779682087813,68.61,76945.05,0.0,0.99595,0.0,0.70891]
[1779682093058,68.61,76944.88,0.0,0.99595,0.0,0.70899]
[1779682097832,68.61,76942.61,0.0,0.99595,0.0,0.71002]
[1779682097976,68.61,76942.61,0.0,0.99595,0.0,0.71002]
[1779682097874,68.61,76943.25,0.0,0.99595,0.0,0.70973]
[1779682103755,68.61,76943.66,0.0,0.99595,0.0,0.70954]
[1779682106776,68.61,76947.31,0.0,0.99596,0.0,0.70789]
[1779682111811,68.61,76948.06,0.0,0.99597,0.0,0.70665]
[1779682116847,68.61,76947.71,0.0,0.99597,0.0,0.70681]
[1779682121882,68.61,76951.14,0.0,0.99598,0.0,0.70526]
[1779682123896,68.61,76948.52,0.0,0.99597,0.0,0.70644]
[1779682129938,68.61,76949.62,0.0,0.99597,0.0,0.70595]
[1779682130945,68.61,76952.55,0.0,0.99598,0.0,0.70463]
[1779682135980,68.61,76952.97,0.0,0.99598,0.0,0.70444]
[1779682142024,68.61,76952.66,0.0,0.99598,0.0,0.70458]
[1779682147059,68.61,76953.37,0.0,0.99598,0.0,0.70426]
[1779682152094,68.61,76953.25,0.0,0.99598,0.0,0.70431]
[1779682157129,68.61,76953.23,0.0,0.99598,0.0,0.70432]
[1779682162164,68.61,76953.33,0.0,0.99598,0.0,0.70428]
[1779682167199,68.61,76954.49,0.0,0.99599,0.0,0.70375]
[1779682172234,68.61,76954.91,0.0,0.99599,0.0,0.70267]
[1779682176262,68.61,76957.38,0.0,0.996,0.0,0.70156]
[1779682181297,68.61,76958.66,0.0,0.996,0.0,0.70099]
[1779682183311,68.61,76964.58,0.0,0.99602,0.0,0.69834]
[1779682188353,68.61,76965.45,0.0,0.99602,0.0,0.69795]
[1779682194395,68.61,76965.84,0.0,0.99602,0.0,0.69777]
[1779682199430,68.61,76966.22,0.0,0.99602,0.0,0.6976]
[1779682204465,68.61,76966.06,0.0,0.99602,0.0,0.69767]
[1779682209500,68.61,76966.29,0.0,0.99602,0.0,0.69757]
[1779682214535,68.61,76966.89,0.0,0.99603,0.0,0.6973]
[1779682217556,68.61,76969.65,0.0,0.99603,0.0,0.69607]
[1779682224605,68.61,76969.81,0.0,0.99603,0.0,0.696]
[1779682229640,68.61,76971.6,0.0,0.99604,0.0,0.6952]
[1779682234682,68.61,76971.23,0.0,0.99604,0.0,0.69448]
[1779682239717,68.61,76971.14,0.0,0.99604,0.0,0.69452]
[1779682244752,68.61,76971.2,0.0,0.99604,0.0,0.6945]
[1779682246766,68.61,76968.77,0.0,0.99604,0.0,0.69558]
[1779682248780,68.61,76966.4,0.0,0.99603,0.0,0.69664]
[1779682261871,68.61,76965.06,0.0,0.99603,0.0,0.69724]
[1779682266906,68.61,76964.05,0.0,0.99602,0.0,0.69769]
[1779682270934,68.61,76960.3,0.0,0.99601,0.0,0.69936]
[1779682273955,68.61,76957.91,0.0,0.996,0.0,0.70044]
[1779682274963,68.61,76953.67,0.0,0.99599,0.0,0.70234]
[1779682275969,68.61,76949.47,0.0,0.99598,0.0,0.70423]
[1779682281004,68.61,76950.96,0.0,0.99598,0.0,0.70356]
[1779682286039,68.61,76950.86,0.0,0.99598,0.0,0.7036]
[1779682292081,68.61,76949.64,0.0,0.99599,0.0,0.70326]
[1779682298124,68.61,76949.73,0.0,0.99599,0.0,0.70322]
[1779682303159,68.61,76948.09,0.0,0.99598,0.0,0.70396]
[1779682306180,68.61,76951.81,0.0,0.99599,0.0,0.70228]
[1779682307187,68.61,76957.42,0.0,0.99601,0.0,0.69977]
[1779682308194,68.61,76963.68,0.0,0.99603,0.0,0.69697]
[1779682310208,68.61,76965.91,0.0,0.99603,0.0,0.69597]
[1779682315244,68.61,76965.16,0.0,0.99603,0.0,0.6963]
[1779682320279,68.61,76965.33,0.0,0.99603,0.0,0.69623]
[1779682326321,68.61,76966.13,0.0,0.99603,0.0,0.69587]
[1779682331356,68.61,76965.05,0.0,0.99603,0.0,0.69635]
[1779682336391,68.61,76968.3,0.0,0.99604,0.0,0.6949]
[1779682337398,68.61,76972.25,0.0,0.99605,0.0,0.69315]
[1779682338404,68.61,76974.62,0.0,0.99606,0.0,0.69209]
[1779682344447,68.61,76976.65,0.0,0.99606,0.0,0.69119]
[1779682349482,68.61,76976.78,0.0,0.99606,0.0,0.69114]
[1779682354516,68.61,76976.67,0.0,0.99607,0.0,0.6903]
[1779682367608,68.61,76976.82,0.0,0.99607,0.0,0.69024]
[1779682374657,68.61,76977.24,0.0,0.99607,0.0,0.69005]
[1779682379692,68.61,76977.19,0.0,0.99607,0.0,0.69007]
[1779682384727,68.61,76977.1,0.0,0.99607,0.0,0.69011]
[1779682386242,68.61,76977.1,0.0,0.99607,0.0,0.69011]
[1779682386321,68.61,76982.14,0.0,0.99608,0.0,0.68789]
[1779682386470,68.61,76982.14,0.0,0.99608,0.0,0.68789]
[1779682386741,68.61,76989.99,0.0,0.99611,0.0,0.68443]
[1779682388755,68.61,76990.87,0.0,0.99611,0.0,0.68404]
[1779682393790,68.61,76990.97,0.0,0.99611,0.0,0.684]
[1779682397819,68.61,76985.88,0.0,0.9961,0.0,0.68624]
[1779682399222,68.61,76985.88,0.0,0.9961,0.0,0.68624]
[1779682399228,68.61,76975.07,0.0,0.99606,0.0,0.69101]
[1779682399874,68.61,76975.07,0.0,0.99606,0.0,0.69101]
[1779682399896,68.61,76975.07,0.0,0.99606,0.0,0.69101]
[1779682399898,68.61,76974.04,0.0,0.99606,0.0,0.69147]
[1779682400839,68.61,76967.44,0.0,0.99604,0.0,0.6944]
[1779682401846,68.61,76964.06,0.0,0.99603,0.0,0.69591]
[1779682402853,68.61,76957.28,0.0,0.99601,0.0,0.69894]
[1779682407888,68.61,76956.38,0.0,0.99601,0.0,0.69934]
[1779682409571,68.61,76954.75,0.0,0.99601,0.0,0.70007]
[1779682409905,68.61,76949.38,0.0,0.99599,0.0,0.70248]
[1779682410912,68.61,76945.07,0.0,0.99598,0.0,0.70443]
[1779682411919,68.61,76942.59,0.0,0.99598,0.0,0.70465]
[1779682413483,68.61,76941.8,0.0,0.99597,0.0,0.70501]
[1779682413720,68.61,76941.8,0.0,0.99597,0.0,0.70501]
[1779682413933,68.61,76941.72,0.0,0.99597,0.0,0.70504]
[1779682418969,68.61,76942.08,0.0,0.99597,0.0,0.70488]
[1779682424012,68.61,76944.12,0.0,0.99598,0.0,0.70396]
[1779682430051,68.61,76944.19,0.0,0.99598,0.0,0.70393]
[1779682435086,68.61,76945.43,0.0,0.99598,0.0,0.70337]
[1779682440121,68.61,76945.5,0.0,0.99598,0.0,0.70334]
[1779682441128,68.61,76947.78,0.0,0.99599,0.0,0.70231]
[1779682442135,68.61,76951.6,0.0,0.996,0.0,0.7006]
[1779682445158,68.61,76953.85,0.0,0.99601,0.0,0.69959]
[1779682450194,68.61,76955.88,0.0,0.99601,0.0,0.69868]
[1779682460261,68.61,76955.88,0.0,0.99601,0.0,0.69868]
[1779682467310,68.61,76954.62,0.0,0.99601,0.0,0.69924]
[1779682469324,68.61,76952.25,0.0,0.996,0.0,0.7003]
[1779682475366,68.61,76951.75,0.0,0.99601,0.0,0.69964]
[1779682482416,68.61,76951.53,0.0,0.99601,0.0,0.69974]
[1779682487451,68.61,76951.25,0.0,0.99601,0.0,0.69986]
[1779682489465,68.61,76948.81,0.0,0.996,0.0,0.70096]
[1779682494500,68.61,76948.61,0.0,0.996,0.0,0.70105]
[1779682499535,68.61,76948.88,0.0,0.996,0.0,0.70093]
[1779682501549,68.61,76952.99,0.0,0.99601,0.0,0.69908]
[1779682503565,68.61,76946.4,0.0,0.99599,0.0,0.70204]
[1779682508600,68.61,76946.38,0.0,0.99599,0.0,0.70205]
[1779682510614,68.61,76943.19,0.0,0.99598,0.0,0.70349]
[1779682512630,68.61,76940.78,0.0,0.99597,0.0,0.70457]
[1779682515651,68.61,76929.49,0.0,0.99594,0.0,0.70968]
[1779682516658,68.61,76921.57,0.0,0.99592,0.0,0.71328]
[1779682517665,68.61,76917.07,0.0,0.9959,0.0,0.71534]
[1779682519472,68.61,76916.59,0.0,0.9959,0.0,0.71556]
[1779682524665,68.61,76915.92,0.0,0.9959,0.0,0.71586]
[1779682524722,68.61,76915.92,0.0,0.9959,0.0,0.71586]
[1779682524766,68.61,76915.92,0.0,0.9959,0.0,0.71586]
[1779682526381,68.61,76915.92,0.0,0.9959,0.0,0.71586]
[1779682526424,68.61,76913.73,0.0,0.99589,0.0,0.71686]
[1779682529221,68.61,76913.46,0.0,0.99589,0.0,0.71699]
[1779682531764,68.61,76910.87,0.0,0.99589,0.0,0.71727]
[1779682533567,68.61,76912.63,0.0,0.9959,0.0,0.71646]
[1779682533724,68.61,76912.63,0.0,0.9959,0.0,0.71646]
[1779682533920,68.61,76912.63,0.0,0.9959,0.0,0.71646]
[1779682533975,68.61,76912.63,0.0,0.9959,0.0,0.71646]
[1779682534073,68.61,76913.09,0.0,0.9959,0.0,0.71625]
[1779682535791,68.61,76915.46,0.0,0.9959,0.0,0.71517]
[1779682539355,68.61,76915.54,0.0,0.9959,0.0,0.71513]
[1779682539472,68.61,76915.54,0.0,0.9959,0.0,0.71513]
[1779682539456,68.61,76915.5,0.0,0.9959,0.0,0.71515]
[1779682539863,68.61,76915.5,0.0,0.9959,0.0,0.71515]
[1779682539974,68.61,76915.5,0.0,0.9959,0.0,0.71515]
[1779682540216,68.61,76916.88,0.0,0.99591,0.0,0.71452]
[1779682542840,68.61,76920.58,0.0,0.99592,0.0,0.71283]
[1779682544077,68.61,76920.58,0.0,0.99592,0.0,0.71283]
[1779682544222,68.61,76920.58,0.0,0.99592,0.0,0.71283]
[1779682548787,68.61,76920.88,0.0,0.99592,0.0,0.71269]
[1779682548989,68.61,76920.88,0.0,0.99592,0.0,0.71269]
[1779682549489,68.61,76920.88,0.0,0.99592,0.0,0.71269]
[1779682548996,68.61,76920.74,0.0,0.99592,0.0,0.71276]
[1779682549721,68.61,76920.74,0.0,0.99592,0.0,0.71276]
[1779682557949,68.61,76920.8,0.0,0.99592,0.0,0.71273]
[1779682561823,68.61,76920.96,0.0,0.99592,0.0,0.71266]
[1779682561973,68.61,76920.96,0.0,0.99592,0.0,0.71266]
[1779682562189,68.61,76922.85,0.0,0.99593,0.0,0.7118]
[1779682563202,68.61,76922.85,0.0,0.99593,0.0,0.7118]
[1779682563220,68.61,76922.85,0.0,0.99593,0.0,0.7118]
[1779682563226,68.61,76928.34,0.0,0.99594,0.0,0.7093]
[1779682567012,68.61,76930.29,0.0,0.99595,0.0,0.70842]
[1779682568513,68.61,76930.29,0.0,0.99595,0.0,0.70842]
[1779682568724,68.61,76929.55,0.0,0.99595,0.0,0.70875]
[1779682569028,68.61,76929.02,0.0,0.99595,0.0,0.70899]
[1779682570484,68.61,76929.02,0.0,0.99595,0.0,0.70899]
[1779682570035,68.61,76931.01,0.0,0.99595,0.0,0.70809]
[1779682570722,68.61,76931.01,0.0,0.99595,0.0,0.70809]
[1779682573056,68.61,76934.35,0.0,0.99596,0.0,0.70658]
[1779682576073,68.61,76934.62,0.0,0.99596,0.0,0.70646]
[1779682576223,68.61,76934.62,0.0,0.99596,0.0,0.70646]
[1779682577341,68.61,76935.19,0.0,0.99596,0.0,0.7062]
[1779682577471,68.61,76935.19,0.0,0.99596,0.0,0.7062]
[1779682577442,68.61,76935.79,0.0,0.99596,0.0,0.70593]
[1779682578091,68.61,76936.17,0.0,0.99597,0.0,0.70576]
[1779682581112,68.61,76941.25,0.0,0.99598,0.0,0.70347]
[1779682582119,68.61,76942.99,0.0,0.99599,0.0,0.70268]
[1779682583847,68.61,76943.42,0.0,0.99599,0.0,0.70249]
[1779682583972,68.61,76943.42,0.0,0.99599,0.0,0.70249]
[1779682585532,68.61,76943.35,0.0,0.99599,0.0,0.70252]
[1779682585721,68.61,76943.43,0.0,0.99599,0.0,0.70248]
[1779682586147,68.61,76943.76,0.0,0.99599,0.0,0.70234]
[1779682592536,68.61,76943.67,0.0,0.99599,0.0,0.70238]
[1779682592189,68.61,76948.34,0.0,0.99601,0.0,0.69939]
[1779682592724,68.61,76948.34,0.0,0.99601,0.0,0.69939]
[1779682594499,68.61,76949.64,0.0,0.99601,0.0,0.69881]
[1779682599007,68.61,76949.55,0.0,0.99601,0.0,0.69885]
[1779682599222,68.61,76949.55,0.0,0.99601,0.0,0.69885]
[1779682599238,68.61,76949.79,0.0,0.99601,0.0,0.69874]
[1779682600121,68.61,76949.79,0.0,0.99601,0.0,0.69874]
[1779682600223,68.61,76949.79,0.0,0.99601,0.0,0.69874]
[1779682604273,68.61,76953.84,0.0,0.99602,0.0,0.69693]
[1779682605348,68.61,76953.84,0.0,0.99602,0.0,0.69693]
[1779682605471,68.61,76953.84,0.0,0.99602,0.0,0.69693]
[1779682605572,68.61,76953.82,0.0,0.99602,0.0,0.69693]
[1779682606388,68.61,76953.82,0.0,0.99602,0.0,0.69693]
[1779682606472,68.61,76953.82,0.0,0.99602,0.0,0.69693]
[1779682611690,68.61,76953.18,0.0,0.99602,0.0,0.69722]
[1779682611721,68.61,76953.18,0.0,0.99602,0.0,0.69722]
[1779682611900,68.61,76953.18,0.0,0.99602,0.0,0.69722]
[1779682612835,68.61,76953.18,0.0,0.99602,0.0,0.69722]
[1779682612973,68.61,76953.18,0.0,0.99602,0.0,0.69722]
[1779682616041,68.61,76953.63,0.0,0.99602,0.0,0.69702]
[1779682621399,68.61,76953.68,0.0,0.99602,0.0,0.697]
[1779682623413,68.61,76952.36,0.0,0.99602,0.0,0.69759]
[1779682624420,68.61,76950.36,0.0,0.99601,0.0,0.69848]
[1779682625140,68.61,76950.36,0.0,0.99601,0.0,0.69848]
[1779682625224,68.61,76950.36,0.0,0.99601,0.0,0.69848]
[1779682626219,68.61,76950.18,0.0,0.99601,0.0,0.69856]
[1779682626434,68.61,76948.2,0.0,0.99601,0.0,0.69945]
[1779682627441,68.61,76946.62,0.0,0.996,0.0,0.70016]
[1779682631660,68.61,76945.56,0.0,0.996,0.0,0.70064]
[1779682631722,68.61,76945.56,0.0,0.996,0.0,0.70064]
[1779682638518,68.61,76945.18,0.0,0.996,0.0,0.70081]
[1779682648588,68.61,76945.83,0.0,0.996,0.0,0.70051]
[1779682649654,68.61,76945.8,0.0,0.996,0.0,0.70053]
[1779682649725,68.61,76945.8,0.0,0.996,0.0,0.70053]
[1779682653634,68.61,76946.61,0.0,0.99601,0.0,0.69927]
[1779682653623,68.61,76948.18,0.0,0.99601,0.0,0.69857]
[1779682653721,68.61,76948.18,0.0,0.99601,0.0,0.69857]
[1779682655639,68.61,76946.91,0.0,0.99601,0.0,0.69914]
[1779682660672,68.61,76944.71,0.0,0.996,0.0,0.70013]
[1779682661657,68.61,76944.71,0.0,0.996,0.0,0.70013]
[1779682661723,68.61,76944.71,0.0,0.996,0.0,0.70013]
[1779682661809,68.61,76942.51,0.0,0.99599,0.0,0.70111]
[1779682663694,68.61,76939.87,0.0,0.99599,0.0,0.7023]
[1779682667447,68.61,76939.87,0.0,0.99599,0.0,0.7023]
[1779682667473,68.61,76939.87,0.0,0.99599,0.0,0.7023]
[1779682667542,68.61,76944.64,0.0,0.996,0.0,0.70016]
[1779682672756,68.61,76944.94,0.0,0.996,0.0,0.70002]
[1779682673763,68.61,76948.2,0.0,0.99601,0.0,0.69856]
[1779682675243,68.61,76948.2,0.0,0.99601,0.0,0.69856]
[1779682675472,68.61,76948.2,0.0,0.99601,0.0,0.69856]
[1779682675513,68.61,76952.53,0.0,0.99602,0.0,0.69662]
[1779682678766,68.61,76952.45,0.0,0.99602,0.0,0.69666]
[1779682682455,68.61,76952.54,0.0,0.99602,0.0,0.69662]
[1779682682472,68.61,76952.54,0.0,0.99602,0.0,0.69662]
[1779682682556,68.61,76956.52,0.0,0.99604,0.0,0.69484]
[1779682687862,68.61,76957.07,0.0,0.99604,0.0,0.6946]
[1779682692897,68.61,76957.15,0.0,0.99604,0.0,0.69456]
[1779682697932,68.61,76957.06,0.0,0.99604,0.0,0.6946]
[1779682701960,68.61,76954.24,0.0,0.99603,0.0,0.69586]
[1779682702966,68.61,76952.34,0.0,0.99602,0.0,0.69671]
[1779682703929,68.61,76952.34,0.0,0.99602,0.0,0.69671]
[1779682703972,68.61,76952.34,0.0,0.99602,0.0,0.69671]
[1779682706159,68.61,76950.9,0.0,0.99602,0.0,0.69735]
[1779682714045,68.61,76950.5,0.0,0.99602,0.0,0.69664]
[1779682717066,68.61,76948.56,0.0,0.99602,0.0,0.69751]
[1779682717858,68.61,76948.56,0.0,0.99602,0.0,0.69751]
[1779682717973,68.61,76948.56,0.0,0.99602,0.0,0.69751]
[1779682722783,68.61,76948.03,0.0,0.99602,0.0,0.69775]
[1779682722977,68.61,76948.03,0.0,0.99602,0.0,0.69775]
[1779682723111,68.61,76954.85,0.0,0.99604,0.0,0.6947]
[1779682727619,68.61,76955.7,0.0,0.99604,0.0,0.69432]
[1779682727722,68.61,76955.7,0.0,0.99604,0.0,0.69432]
[1779682730421,68.61,76957.02,0.0,0.99604,0.0,0.69373]
[1779682738215,68.61,76957.41,0.0,0.99604,0.0,0.69356]
[1779682739640,68.61,76957.41,0.0,0.99604,0.0,0.69356]
[1779682739724,68.61,76957.41,0.0,0.99604,0.0,0.69356]
[1779682742245,68.61,76959.04,0.0,0.99605,0.0,0.69284]
[1779682743252,68.61,76957.62,0.0,0.99604,0.0,0.69347]
[1779682744172,68.61,76957.62,0.0,0.99604,0.0,0.69347]
[1779682745781,68.61,76957.15,0.0,0.99604,0.0,0.69368]
[1779682745973,68.61,76957.15,0.0,0.99604,0.0,0.69368]
[1779682748288,68.61,76960.52,0.0,0.99605,0.0,0.69218]
[1779682749295,68.61,76964.63,0.0,0.99606,0.0,0.69035]
[1779682751066,68.61,76965.17,0.0,0.99607,0.0,0.69011]
[1779682751223,68.61,76965.17,0.0,0.99607,0.0,0.69011]
[1779682751309,68.61,76967.79,0.0,0.99607,0.0,0.68895]
[1779682759364,68.61,76972.2,0.0,0.99609,0.0,0.687]
[1779682760372,68.61,76974.3,0.0,0.99609,0.0,0.68608]
[1779682761089,68.61,76974.3,0.0,0.99609,0.0,0.68608]
[1779682761226,68.61,76974.3,0.0,0.99609,0.0,0.68608]
[1779682770442,68.61,76967.19,0.0,0.99607,0.0,0.68922]
[1779682771455,68.61,76967.19,0.0,0.99607,0.0,0.68922]
[1779682771472,68.61,76967.19,0.0,0.99607,0.0,0.68922]
[1779682771506,68.61,76965.3,0.0,0.99607,0.0,0.68918]
[1779682776865,68.61,76965.0,0.0,0.99607,0.0,0.68931]
[1779682776977,68.61,76965.0,0.0,0.99607,0.0,0.68931]
[1779682782526,68.61,76972.15,0.0,0.99609,0.0,0.68615]
[1779682783218,68.61,76972.15,0.0,0.99609,0.0,0.68615]
[1779682783474,68.61,76972.15,0.0,0.99609,0.0,0.68615]
[1779682783533,68.61,76980.44,0.0,0.99611,0.0,0.6825]
[1779682788568,68.61,76980.6,0.0,0.99611,0.0,0.68243]
[1779682790673,68.61,76980.69,0.0,0.99611,0.0,0.68239]
[1779682790726,68.61,76980.69,0.0,0.99611,0.0,0.68239]
[1779682796625,68.61,76980.29,0.0,0.99611,0.0,0.68257]
[1779682801661,68.61,76987.29,0.0,0.99613,0.0,0.6795]
[1779682802668,68.61,76989.08,0.0,0.99614,0.0,0.67872]
[1779682802856,68.61,76989.08,0.0,0.99614,0.0,0.67872]
[1779682802974,68.61,76989.08,0.0,0.99614,0.0,0.67872]
[1779682813745,68.61,76989.18,0.0,0.99614,0.0,0.67867]
[1779682818724,68.61,76989.5,0.0,0.99614,0.0,0.67853]
[1779682818970,68.61,76989.5,0.0,0.99614,0.0,0.67853]
[1779682819116,68.61,76989.5,0.0,0.99614,0.0,0.67853]
[1779682821223,68.61,76991.13,0.0,0.99614,0.0,0.67782]
[1779682821802,68.61,76992.05,0.0,0.99615,0.0,0.67742]
[1779682825746,68.61,76993.22,0.0,0.99615,0.0,0.67691]
[1779682825972,68.61,76994.52,0.0,0.99615,0.0,0.67634]
[1779682832878,68.61,76995.94,0.0,0.99616,0.0,0.67486]
[1779682835087,68.61,76996.75,0.0,0.99616,0.0,0.6745]
[1779682835226,68.61,76996.75,0.0,0.99616,0.0,0.6745]
[1779682835962,68.61,76996.62,0.0,0.99616,0.0,0.67456]
[1779682835991,68.61,76996.62,0.0,0.99616,0.0,0.67456]
[1779682836061,68.61,76996.0,0.0,0.99616,0.0,0.67483]
[1779682841452,68.61,76996.27,0.0,0.99616,0.0,0.67471]
[1779682843540,68.61,76996.27,0.0,0.99616,0.0,0.67471]
[1779682843721,68.61,76996.27,0.0,0.99616,0.0,0.67471]
[1779682847809,68.61,76997.96,0.0,0.99617,0.0,0.67398]
[1779682847821,68.61,76997.96,0.0,0.99617,0.0,0.67398]
[1779682847972,68.61,76997.96,0.0,0.99617,0.0,0.67398]
[1779682848102,68.61,76997.96,0.0,0.99617,0.0,0.67398]
[1779682848225,68.61,76997.96,0.0,0.99617,0.0,0.67398]
[1779682854026,68.61,76997.4,0.0,0.99617,0.0,0.67422]
[1779682855589,68.61,76997.4,0.0,0.99617,0.0,0.67422]
[1779682855722,68.61,76997.4,0.0,0.99617,0.0,0.67422]
[1779682855955,68.61,76997.4,0.0,0.99617,0.0,0.67422]
[1779682855978,68.61,76997.4,0.0,0.99617,0.0,0.67422]
[1779682856040,68.61,76998.22,0.0,0.99617,0.0,0.67387]
[1779682858054,68.61,77002.23,0.0,0.99618,0.0,0.67213]
[1779682860175,68.61,77003.61,0.0,0.99618,0.0,0.67153]
[1779682860222,68.61,77003.61,0.0,0.99618,0.0,0.67153]
[1779682864096,68.61,77006.92,0.0,0.99619,0.0,0.6701]
[1779682865104,68.61,77015.4,0.0,0.99622,0.0,0.66644]
[1779682866111,68.61,77022.51,0.0,0.99624,0.0,0.66339]
[1779682866989,68.61,77022.51,0.0,0.99624,0.0,0.66339]
[1779682868127,68.61,77025.63,0.0,0.99625,0.0,0.66205]
[1779682870143,68.61,77028.92,0.0,0.99625,0.0,0.66065]
[1779682872151,68.61,77028.94,0.0,0.99625,0.0,0.66064]
[1779682872202,68.61,77028.94,0.0,0.99625,0.0,0.66064]
[1779682873164,68.61,77033.1,0.0,0.99627,0.0,0.65887]
[1779682874505,68.61,77033.1,0.0,0.99627,0.0,0.65887]
[1779682874721,68.61,77033.1,0.0,0.99627,0.0,0.65887]
[1779682874740,68.61,77033.27,0.0,0.99627,0.0,0.65879]
[1779682880688,68.61,77032.26,0.0,0.99626,0.0,0.65922]
[1779682880720,68.61,77032.26,0.0,0.99626,0.0,0.65922]
[1779682885797,68.61,77034.66,0.0,0.99627,0.0,0.6582]
[1779682888420,68.61,77035.86,0.0,0.99627,0.0,0.65769]
[1779682888470,68.61,77035.86,0.0,0.99627,0.0,0.65769]
[1779682889262,68.61,77036.04,0.0,0.99627,0.0,0.65762]
[1779682889475,68.61,77036.04,0.0,0.99627,0.0,0.65762]
[1779682889518,68.61,77036.04,0.0,0.99627,0.0,0.65762]
[1779682895727,68.61,77036.25,0.0,0.99628,0.0,0.65668]
[1779682895972,68.61,77036.25,0.0,0.99628,0.0,0.65668]
[1779682899062,68.61,77036.26,0.0,0.99628,0.0,0.65667]
[1779682899224,68.61,77036.26,0.0,0.99628,0.0,0.65667]
[1779682899348,68.61,77036.66,0.0,0.99628,0.0,0.6565]
[1779682900121,68.61,77036.66,0.0,0.99628,0.0,0.6565]
[1779682900220,68.61,77036.66,0.0,0.99628,0.0,0.6565]
[1779682905777,68.61,77035.95,0.0,0.99628,0.0,0.6568]
[1779682905973,68.61,77035.95,0.0,0.99628,0.0,0.6568]
[1779682905826,68.61,77035.27,0.0,0.99628,0.0,0.65709]
[1779682908159,68.61,77033.69,0.0,0.99627,0.0,0.65776]
[1779682908221,68.61,77033.69,0.0,0.99627,0.0,0.65776]
[1779682913446,68.61,77032.82,0.0,0.99627,0.0,0.65813]
[1779682914052,68.61,77032.82,0.0,0.99627,0.0,0.65813]
[1779682914222,68.61,77032.82,0.0,0.99627,0.0,0.65813]
[1779682914549,68.61,77032.82,0.0,0.99627,0.0,0.65813]
[1779682914725,68.61,77032.82,0.0,0.99627,0.0,0.65813]
[1779682914816,68.61,77030.36,0.0,0.99626,0.0,0.65918]
[1779682919116,68.61,77030.05,0.0,0.99626,0.0,0.65931]
[1779682924390,68.61,77028.56,0.0,0.99626,0.0,0.65995]
[1779682924474,68.61,77028.56,0.0,0.99626,0.0,0.65995]
[1779682924489,68.61,77028.56,0.0,0.99626,0.0,0.65995]
[1779682925530,68.61,77025.49,0.0,0.99625,0.0,0.66126]
[1779682927544,68.61,77022.69,0.0,0.99624,0.0,0.66246]
[1779682932579,68.61,77018.39,0.0,0.99623,0.0,0.6643]
[1779682934996,68.61,77017.37,0.0,0.99623,0.0,0.66474]
[1779682935228,68.61,77017.17,0.0,0.99623,0.0,0.66482]
[1779682935601,68.61,77017.64,0.0,0.99623,0.0,0.66462]
[1779682945672,68.61,77016.99,0.0,0.99623,0.0,0.6649]
[1779682946733,68.61,77016.99,0.0,0.99623,0.0,0.6649]
[1779682951220,68.61,77016.79,0.0,0.99623,0.0,0.66499]
[1779682956749,68.61,77016.86,0.0,0.99623,0.0,0.6641]
[1779682959771,68.61,77021.81,0.0,0.99624,0.0,0.66198]
[1779682961000,68.61,77021.81,0.0,0.99624,0.0,0.66198]
[1779682961222,68.61,77024.26,0.0,0.99625,0.0,0.66093]
[1779682961440,68.61,77024.26,0.0,0.99625,0.0,0.66093]
[1779682961472,68.61,77024.26,0.0,0.99625,0.0,0.66093]
[1779682961785,68.61,77024.4,0.0,0.99625,0.0,0.66087]
[1779682966820,68.61,77025.27,0.0,0.99625,0.0,0.6605]
[1779682970570,68.61,77026.21,0.0,0.99626,0.0,0.6601]
[1779682970728,68.61,77026.21,0.0,0.99626,0.0,0.6601]
[1779682970798,68.61,77026.21,0.0,0.99626,0.0,0.6601]
[1779682970973,68.61,77026.21,0.0,0.99626,0.0,0.6601]
[1779682970848,68.61,77026.54,0.0,0.99626,0.0,0.65996]
[1779682974876,68.61,77030.48,0.0,0.99627,0.0,0.65828]
[1779682975938,68.61,77030.48,0.0,0.99627,0.0,0.65828]
[1779682975972,68.61,77030.48,0.0,0.99627,0.0,0.65828]
[1779682975950,68.61,77030.75,0.0,0.99627,0.0,0.65816]
[1779682976197,68.61,77030.75,0.0,0.99627,0.0,0.65816]
[1779682976223,68.61,77030.75,0.0,0.99627,0.0,0.65816]
[1779682981926,68.61,77030.89,0.0,0.99627,0.0,0.6581]
[1779682984775,68.61,77029.17,0.0,0.99626,0.0,0.65884]
[1779682984976,68.61,77029.17,0.0,0.99626,0.0,0.65884]
[1779682985068,68.61,77029.41,0.0,0.99627,0.0,0.65873]
[1779682985081,68.61,77029.41,0.0,0.99627,0.0,0.65873]
[1779682985225,68.61,77029.41,0.0,0.99627,0.0,0.65873]
[1779682990988,68.61,77029.56,0.0,0.99627,0.0,0.65867]
[1779682994009,68.61,77024.92,0.0,0.99625,0.0,0.66065]
[1779682994767,68.61,77024.92,0.0,0.99625,0.0,0.66065]
[1779682994972,68.61,77024.92,0.0,0.99625,0.0,0.66065]
[1779682995016,68.61,77021.33,0.0,0.99624,0.0,0.66218]
[1779682995231,68.61,77021.33,0.0,0.99624,0.0,0.66218]
[1779682995473,68.61,77021.33,0.0,0.99624,0.0,0.66218]
[1779683001060,68.61,77019.2,0.0,0.99624,0.0,0.66309]
[1779683002608,68.61,77019.2,0.0,0.99624,0.0,0.66309]
[1779683002725,68.61,77019.2,0.0,0.99624,0.0,0.66309]
[1779683002908,68.61,77019.2,0.0,0.99624,0.0,0.66309]
[1779683002977,68.61,77019.2,0.0,0.99624,0.0,0.66309]
[1779683003074,68.61,77019.18,0.0,0.99624,0.0,0.6631]
[1779683008109,68.61,77018.81,0.0,0.99624,0.0,0.66326]
[1779683011487,68.61,77019.32,0.0,0.99624,0.0,0.66304]
[1779683011726,68.61,77019.32,0.0,0.99624,0.0,0.66304]
[1779683011831,68.61,77019.32,0.0,0.99624,0.0,0.66304]
[1779683011974,68.61,77019.32,0.0,0.99624,0.0,0.66304]
[1779683012074,68.61,77019.32,0.0,0.99624,0.0,0.66219]
[1779683013144,68.61,77024.25,0.0,0.99626,0.0,0.66008]
[1779683015993,68.61,77024.59,0.0,0.99626,0.0,0.65994]
[1779683018121,68.61,77025.5,0.0,0.99626,0.0,0.65955]
[1779683018225,68.61,77025.5,0.0,0.99626,0.0,0.65955]
[1779683018496,68.61,77025.5,0.0,0.99626,0.0,0.65955]
[1779683018721,68.61,77025.5,0.0,0.99626,0.0,0.65955]
[1779683018821,68.61,77025.64,0.0,0.99626,0.0,0.65949]
[1779683021200,68.61,77028.24,0.0,0.99627,0.0,0.65838]
[1779683026237,68.61,77032.22,0.0,0.99628,0.0,0.65669]
[1779683027338,68.61,77032.22,0.0,0.99628,0.0,0.65669]
[1779683027471,68.61,77032.22,0.0,0.99628,0.0,0.65669]
[1779683027739,68.61,77032.22,0.0,0.99628,0.0,0.65669]
[1779683027972,68.61,77032.22,0.0,0.99628,0.0,0.65669]
[1779683028071,68.61,77033.05,0.0,0.99628,0.0,0.65633]
[1779683028249,68.61,77030.01,0.0,0.99627,0.0,0.65763]
[1779683029256,68.61,77026.88,0.0,0.99626,0.0,0.65896]
[1779683034583,68.61,77026.63,0.0,0.99626,0.0,0.65907]
[1779683034724,68.61,77026.63,0.0,0.99626,0.0,0.65907]
[1779683034919,68.61,77026.63,0.0,0.99626,0.0,0.65907]
[1779683034974,68.61,77026.63,0.0,0.99626,0.0,0.65907]
[1779683035062,68.61,77023.62,0.0,0.99625,0.0,0.66035]
[1779683040996,68.61,77023.11,0.0,0.99625,0.0,0.66057]
[1779683041074,68.61,77025.01,0.0,0.99626,0.0,0.65976]
[1779683041223,68.61,77025.01,0.0,0.99626,0.0,0.65976]
[1779683041865,68.61,77025.01,0.0,0.99626,0.0,0.65976]
[1779683041977,68.61,77025.01,0.0,0.99626,0.0,0.65976]
[1779683042013,68.61,77026.77,0.0,0.99626,0.0,0.65901]
[1779683047382,68.61,77027.33,0.0,0.99626,0.0,0.65877]
[1779683052947,68.61,77026.96,0.0,0.99626,0.0,0.65892]
[1779683052973,68.61,77026.96,0.0,0.99626,0.0,0.65892]
[1779683052998,68.61,77027.31,0.0,0.99626,0.0,0.65878]
[1779683053253,68.61,77027.31,0.0,0.99626,0.0,0.65878]
[1779683053473,68.61,77027.31,0.0,0.99626,0.0,0.65878]
[1779683059465,68.61,77028.07,0.0,0.99627,0.0,0.65845]
[1779683064502,68.61,77028.17,0.0,0.99627,0.0,0.65841]
[1779683065242,68.61,77028.17,0.0,0.99627,0.0,0.65841]
[1779683065474,68.61,77028.17,0.0,0.99627,0.0,0.65841]
[1779683065671,68.61,77028.17,0.0,0.99627,0.0,0.65841]
[1779683065726,68.61,77028.17,0.0,0.99627,0.0,0.65841]
[1779683065771,68.61,77028.33,0.0,0.99627,0.0,0.65834]
[1779683072004,68.61,77027.3,0.0,0.99626,0.0,0.65878]
[1779683072106,68.61,77026.87,0.0,0.99627,0.0,0.65811]
[1779683072222,68.61,77026.87,0.0,0.99627,0.0,0.65811]
[1779683072409,68.61,77026.87,0.0,0.99627,0.0,0.65811]
[1779683072476,68.61,77026.87,0.0,0.99627,0.0,0.65811]
[1779683072572,68.61,77026.87,0.0,0.99627,0.0,0.65811]
[1779683076586,68.61,77024.69,0.0,0.99626,0.0,0.65904]
[1779683077299,68.61,77024.69,0.0,0.99626,0.0,0.65904]
[1779683077474,68.61,77024.69,0.0,0.99626,0.0,0.65904]
[1779683077610,68.61,77024.69,0.0,0.99626,0.0,0.65904]
[1779683077726,68.61,77024.69,0.0,0.99626,0.0,0.65904]
[1779683077760,68.61,77023.21,0.0,0.99626,0.0,0.65967]
[1779683084002,68.61,77022.45,0.0,0.99626,0.0,0.65999]
[1779683084221,68.61,77022.04,0.0,0.99625,0.0,0.66017]
[1779683084272,68.61,77022.04,0.0,0.99625,0.0,0.66017]
[1779683084474,68.61,77022.04,0.0,0.99625,0.0,0.66017]
[1779683084642,68.61,77022.28,0.0,0.99626,0.0,0.66007]
[1779683090165,68.61,77022.32,0.0,0.99626,0.0,0.66005]
[1779683090467,68.61,77021.89,0.0,0.99625,0.0,0.66023]
[1779683090720,68.61,77021.89,0.0,0.99625,0.0,0.66023]
[1779683096731,68.61,77022.31,0.0,0.99626,0.0,0.66005]
[1779683097738,68.61,77024.45,0.0,0.99626,0.0,0.65914]
[1779683099094,68.61,77024.45,0.0,0.99626,0.0,0.65914]
[1779683099222,68.61,77024.94,0.0,0.99626,0.0,0.65893]
[1779683099633,68.61,77024.94,0.0,0.99626,0.0,0.65893]
[1779683099724,68.61,77024.94,0.0,0.99626,0.0,0.65893]
[1779683099752,68.61,77024.41,0.0,0.99626,0.0,0.65916]
[1779683103478,68.61,77023.97,0.0,0.99626,0.0,0.65935]
[1779683103722,68.61,77023.97,0.0,0.99626,0.0,0.65935]
[1779683107391,68.61,77024.53,0.0,0.99626,0.0,0.65911]
[1779683107475,68.61,77024.53,0.0,0.99626,0.0,0.65911]
[1779683107615,68.61,77024.53,0.0,0.99626,0.0,0.65911]
[1779683107723,68.61,77024.53,0.0,0.99626,0.0,0.65911]
[1779683107808,68.61,77030.98,0.0,0.99628,0.0,0.65636]
[1779683109822,68.61,77033.03,0.0,0.99628,0.0,0.65549]
[1779683114932,68.61,77033.88,0.0,0.99629,0.0,0.65513]
[1779683114987,68.61,77033.88,0.0,0.99629,0.0,0.65513]
[1779683115085,68.61,77035.54,0.0,0.99629,0.0,0.65443]
[1779683115379,68.61,77035.54,0.0,0.99629,0.0,0.65443]
[1779683115473,68.61,77035.54,0.0,0.99629,0.0,0.65443]
[1779683115864,68.61,77037.32,0.0,0.9963,0.0,0.65368]
[1779683118884,68.61,77039.41,0.0,0.9963,0.0,0.65279]
[1779683121908,68.61,77047.48,0.0,0.99632,0.0,0.64939]
[1779683122913,68.61,77049.66,0.0,0.99633,0.0,0.64847]
[1779683124436,68.61,77049.71,0.0,0.99633,0.0,0.64845]
[1779683124476,68.61,77049.71,0.0,0.99633,0.0,0.64845]
[1779683125207,68.61,77049.71,0.0,0.99633,0.0,0.64845]
[1779683124927,68.61,77049.75,0.0,0.99633,0.0,0.64843]
[1779683125227,68.61,77049.75,0.0,0.99633,0.0,0.64843]
[1779683130969,68.61,77050.01,0.0,0.99633,0.0,0.64833]
[1779683132629,68.61,77051.15,0.0,0.99634,0.0,0.647]
[1779683139030,68.61,77050.3,0.0,0.99634,0.0,0.64736]
[1779683145072,68.61,77050.81,0.0,0.99634,0.0,0.64715]
[1779683151114,68.61,77051.01,0.0,0.99634,0.0,0.64706]
[1779683151683,68.61,77051.01,0.0,0.99634,0.0,0.64706]
[1779683151721,68.61,77051.01,0.0,0.99634,0.0,0.64706]
[1779683152121,68.61,77051.27,0.0,0.99634,0.0,0.64695]
[1779683152877,68.61,77051.27,0.0,0.99634,0.0,0.64695]
[1779683152980,68.61,77051.27,0.0,0.99634,0.0,0.64695]
[1779683158164,68.61,77051.1,0.0,0.99634,0.0,0.64703]
[1779683160634,68.61,77050.7,0.0,0.99634,0.0,0.64719]
[1779683160720,68.61,77050.7,0.0,0.99634,0.0,0.64719]
[1779683161185,68.61,77051.2,0.0,0.99634,0.0,0.64698]
[1779683161541,68.61,77051.2,0.0,0.99634,0.0,0.64698]
[1779683161723,68.61,77051.2,0.0,0.99634,0.0,0.64698]
[1779683165213,68.61,77053.8,0.0,0.99635,0.0,0.64589]
[1779683166220,68.61,77065.93,0.0,0.99638,0.0,0.64083]
[1779683166986,68.61,77065.93,0.0,0.99638,0.0,0.64083]
[1779683167224,68.61,77065.93,0.0,0.99638,0.0,0.64083]
[1779683167227,68.61,77070.93,0.0,0.99639,0.0,0.63876]
[1779683168245,68.61,77070.93,0.0,0.99639,0.0,0.63876]
[1779683168473,68.61,77071.32,0.0,0.99639,0.0,0.63861]
[1779683172262,68.61,77067.93,0.0,0.99638,0.0,0.64007]
[1779683174005,68.61,77067.93,0.0,0.99638,0.0,0.64007]
[1779683174223,68.61,77067.93,0.0,0.99638,0.0,0.64007]
[1779683174014,68.61,77067.77,0.0,0.99638,0.0,0.64015]
[1779683174276,68.61,77067.72,0.0,0.99638,0.0,0.64018]
[1779683175346,68.61,77067.72,0.0,0.99638,0.0,0.64018]
[1779683175475,68.61,77067.72,0.0,0.99638,0.0,0.64018]
[1779683180545,68.61,77067.72,0.0,0.99638,0.0,0.6402]
[1779683185896,68.61,77066.89,0.0,0.99638,0.0,0.64064]
[1779683194522,68.61,77067.04,0.0,0.99638,0.0,0.64065]
[1779683195228,68.61,77067.04,0.0,0.99638,0.0,0.64065]
[1779683195164,68.61,77067.04,0.0,0.99638,0.0,0.63986]
[1779683195304,68.61,77067.04,0.0,0.99638,0.0,0.63987]
[1779683197493,68.61,77067.06,0.0,0.99638,0.0,0.63987]
[1779683197726,68.61,77067.06,0.0,0.99638,0.0,0.63987]
[1779683200460,68.61,77068.49,0.0,0.99639,0.0,0.63934]
[1779683205495,68.61,77069.3,0.0,0.99639,0.0,0.63908]
[1779683208137,68.61,77068.35,0.0,0.99639,0.0,0.63949]
[1779683208225,68.61,77068.35,0.0,0.99639,0.0,0.63949]
[1779683210413,68.61,77068.68,0.0,0.99639,0.0,0.6394]
[1779683213220,68.61,77069.11,0.0,0.99639,0.0,0.63926]
[1779683213296,68.62,77069.11,0.0,0.99639,0.0,0.63929]
[1779683215797,68.62,77069.59,0.0,0.99639,0.0,0.63911]
[1779683215972,68.62,77069.59,0.0,0.99639,0.0,0.63911]
[1779683221606,68.62,77068.9,0.0,0.99639,0.0,0.63951]
[1779683226642,68.62,77071.17,0.0,0.99639,0.0,0.63865]
[1779683227669,68.62,77071.17,0.0,0.99639,0.0,0.63865]
[1779683227721,68.62,77071.17,0.0,0.99639,0.0,0.63865]
[1779683228524,68.62,77072.45,0.0,0.99639,0.0,0.63814]
[1779683228722,68.62,77072.45,0.0,0.99639,0.0,0.63814]
[1779683228784,68.62,77073.42,0.0,0.9964,0.0,0.63776]
[1779683235089,68.62,77073.95,0.0,0.9964,0.0,0.63765]
[1779683235228,68.62,77073.95,0.0,0.9964,0.0,0.63765]
[1779683237718,68.62,77069.86,0.0,0.99639,0.0,0.63943]
[1779683242754,68.62,77069.97,0.0,0.99639,0.0,0.63947]
[1779683245775,68.62,77066.57,0.0,0.99638,0.0,0.64094]
[1779683246782,68.62,77063.41,0.0,0.99637,0.0,0.64227]
[1779683247443,68.62,77063.41,0.0,0.99637,0.0,0.64227]
[1779683247475,68.62,77063.41,0.0,0.99637,0.0,0.64227]
[1779683248566,68.62,77062.72,0.0,0.99637,0.0,0.64258]
[1779683248720,68.62,77062.72,0.0,0.99637,0.0,0.64258]
[1779683248796,68.63,77062.42,0.0,0.99637,0.0,0.64272]
[1779683253831,68.63,77061.76,0.0,0.99637,0.0,0.64222]
[1779683254445,68.63,77061.76,0.0,0.99637,0.0,0.64222]
[1779683254473,68.63,77061.76,0.0,0.99637,0.0,0.64222]
[1779683255325,68.63,77057.61,0.0,0.99636,0.0,0.64398]
[1779683260880,68.63,77056.82,0.0,0.99635,0.0,0.64436]
[1779683261526,68.63,77056.82,0.0,0.99635,0.0,0.64436]
[1779683261724,68.63,77056.82,0.0,0.99635,0.0,0.64436]
[1779683262385,68.63,77057.88,0.0,0.99636,0.0,0.64393]
[1779683262475,68.63,77057.88,0.0,0.99636,0.0,0.64393]
[1779683262894,68.63,77057.12,0.0,0.99635,0.0,0.64426]
[1779683267929,68.63,77058.13,0.0,0.99636,0.0,0.6439]
[1779683275985,68.63,77058.01,0.0,0.99636,0.0,0.64405]
[1779683279753,68.63,77058.01,0.0,0.99636,0.0,0.64405]
[1779683279974,68.63,77058.01,0.0,0.99636,0.0,0.64405]
[1779683280211,68.63,77058.01,0.0,0.99636,0.0,0.64405]
[1779683280227,68.63,77058.01,0.0,0.99636,0.0,0.64405]
[1779683280302,68.63,77058.01,0.0,0.99636,0.0,0.6441]
[1779683282030,68.63,77062.67,0.0,0.99637,0.0,0.64218]
[1779683286421,68.63,77062.57,0.0,0.99637,0.0,0.64229]
[1779683286472,68.63,77062.57,0.0,0.99637,0.0,0.64229]
[1779683293107,68.63,77063.64,0.0,0.99637,0.0,0.64196]
[1779683293898,68.63,77063.64,0.0,0.99637,0.0,0.64196]
[1779683293972,68.63,77063.64,0.0,0.99637,0.0,0.64196]
[1779683294856,68.63,77063.07,0.0,0.99637,0.0,0.64221]
[1779683294971,68.63,77063.07,0.0,0.99637,0.0,0.64221]
[1779683295121,68.63,77063.54,0.0,0.99637,0.0,0.64203]
[1779683297945,68.64,77063.58,0.0,0.99637,0.0,0.64205]
[1779683297972,68.64,77063.58,0.0,0.99637,0.0,0.64205]
[1779683308219,68.64,77064.25,0.0,0.99637,0.0,0.64197]
[1779683312415,68.64,77063.56,0.0,0.99637,0.0,0.64148]
[1779683312472,68.64,77063.56,0.0,0.99637,0.0,0.64148]
[1779683313006,68.64,77063.56,0.0,0.99637,0.0,0.64148]
[1779683313223,68.64,77063.56,0.0,0.99637,0.0,0.64148]
[1779683313323,68.64,77063.56,0.0,0.99637,0.0,0.6415]
[1779683317917,68.64,77063.83,0.0,0.99637,0.0,0.64145]
[1779683317983,68.64,77063.83,0.0,0.99637,0.0,0.64145]
[1779683318017,68.64,77063.83,0.0,0.99637,0.0,0.64147]
[1779683320237,68.64,77063.83,0.0,0.99637,0.0,0.64147]
[1779683320303,68.64,77067.55,0.0,0.99638,0.0,0.63995]
[1779683320473,68.64,77067.55,0.0,0.99638,0.0,0.63995]
[1779683324176,68.64,77070.99,0.0,0.99639,0.0,0.63858]
[1779683324219,68.64,77070.99,0.0,0.99639,0.0,0.63858]
[1779683324669,68.64,77071.78,0.0,0.99639,0.0,0.63827]
[1779683324724,68.64,77071.78,0.0,0.99639,0.0,0.63827]
[1779683325338,68.64,77074.19,0.0,0.9964,0.0,0.63729]
[1779683329366,68.64,77077.72,0.0,0.99641,0.0,0.63593]
[1779683329687,68.64,77077.72,0.0,0.99641,0.0,0.63593]
[1779683329719,68.64,77077.72,0.0,0.99641,0.0,0.63593]
[1779683333394,68.65,77083.78,0.0,0.99642,0.0,0.63357]
[1779683335144,68.65,77085.35,0.0,0.99643,0.0,0.63295]
[1779683335223,68.65,77085.35,0.0,0.99643,0.0,0.63295]
[1779683335778,68.65,77085.21,0.0,0.99643,0.0,0.63304]
[1779683335971,68.65,77085.21,0.0,0.99643,0.0,0.63304]
[1779683336415,68.65,77085.3,0.0,0.99643,0.0,0.63303]
[1779683341736,68.65,77084.04,0.0,0.99642,0.0,0.63367]
[1779683341969,68.65,77084.04,0.0,0.99642,0.0,0.63367]
[1779683344155,68.65,77081.21,0.0,0.99641,0.0,0.63489]
[1779683344311,68.65,77081.21,0.0,0.99641,0.0,0.63489]
[1779683344323,68.65,77077.57,0.0,0.9964,0.0,0.63642]
[1779683344476,68.65,77077.57,0.0,0.9964,0.0,0.63642]
[1779683345094,68.65,77077.57,0.0,0.9964,0.0,0.63642]
[1779683345223,68.65,77077.57,0.0,0.9964,0.0,0.63642]
[1779683350514,68.65,77073.65,0.0,0.99639,0.0,0.63818]
[1779683356955,68.65,77073.69,0.0,0.99639,0.0,0.63821]
[1779683356956,68.65,77073.69,0.0,0.99639,0.0,0.63821]
[1779683356973,68.65,77073.69,0.0,0.99639,0.0,0.63821]
[1779683357061,68.65,77073.73,0.0,0.99639,0.0,0.63825]
[1779683365619,68.66,77073.84,0.0,0.99639,0.0,0.63838]
[1779683367238,68.66,77073.84,0.0,0.99639,0.0,0.63838]
[1779683375689,68.66,77073.29,0.0,0.99639,0.0,0.63795]
[1779683381731,68.66,77073.65,0.0,0.99639,0.0,0.63792]
[1779683382916,68.66,77073.65,0.0,0.99639,0.0,0.63792]
[1779683384006,68.66,77074.23,0.0,0.9964,0.0,0.6377]
[1779683384222,68.66,77074.23,0.0,0.9964,0.0,0.6377]
[1779683384289,68.66,77074.23,0.0,0.9964,0.0,0.63773]
[1779683387774,68.66,77077.28,0.0,0.9964,0.0,0.63655]
[1779683392809,68.66,77084.73,0.0,0.99642,0.0,0.63359]
[1779683397844,68.67,77086.86,0.0,0.99643,0.0,0.63286]
[1779683402879,68.67,77086.89,0.0,0.99643,0.0,0.63299]
[1779683406907,68.67,77090.49,0.0,0.99643,0.0,0.63162]
[1779683412949,68.67,77091.71,0.0,0.99644,0.0,0.6313]
[1779683417984,68.68,77091.79,0.0,0.99644,0.0,0.63142]
[1779683426040,68.68,77091.96,0.0,0.99644,0.0,0.63158]
[1779683427047,68.68,77097.27,0.0,0.99645,0.0,0.62944]
[1779683430068,68.68,77100.33,0.0,0.99646,0.0,0.62829]
[1779683433092,68.68,77104.24,0.0,0.99647,0.0,0.62598]
[1779683435463,68.68,77105.71,0.0,0.99647,0.0,0.62542]
[1779683436118,68.69,77102.24,0.0,0.99646,0.0,0.62692]
[1779683438132,68.69,77104.86,0.0,0.99647,0.0,0.62592]
[1779683440864,68.69,77105.88,0.0,0.99647,0.0,0.62559]
[1779683440978,68.69,77105.88,0.0,0.99647,0.0,0.62559]
[1779683441153,68.69,77105.81,0.0,0.99647,0.0,0.62566]
[1779683446630,68.69,77107.97,0.0,0.99648,0.0,0.62494]
[1779683452233,68.7,77106.33,0.0,0.99647,0.0,0.62589]
[1779683457267,68.7,77107.39,0.0,0.99647,0.0,0.62567]
[1779683461295,68.7,77110.86,0.0,0.99648,0.0,0.62442]
[1779683462302,68.7,77113.93,0.0,0.99649,0.0,0.62321]
[1779683462909,68.7,77113.93,0.0,0.99649,0.0,0.62321]
[1779683462978,68.7,77113.93,0.0,0.99649,0.0,0.62321]
[1779683463344,68.7,77113.93,0.0,0.99649,0.0,0.62321]
[1779683463358,68.7,77115.34,0.0,0.99649,0.0,0.62269]
[1779683471365,68.71,77117.19,0.0,0.99649,0.0,0.62231]
[1779683475404,68.71,77121.0,0.0,0.9965,0.0,0.62095]
[1779683479432,68.71,77125.77,0.0,0.99651,0.0,0.61922]
[1779683479609,68.71,77125.77,0.0,0.99651,0.0,0.61922]
[1779683479727,68.71,77125.77,0.0,0.99651,0.0,0.61922]
[1779683480439,68.71,77126.41,0.0,0.99652,0.0,0.61901]
[1779683483461,68.72,77131.62,0.0,0.99653,0.0,0.61707]
[1779683485475,68.72,77136.53,0.0,0.99654,0.0,0.61521]
[1779683486482,68.72,77140.76,0.0,0.99655,0.0,0.61358]
[1779683487490,68.72,77135.97,0.0,0.99654,0.0,0.61555]
[1779683488497,68.72,77133.18,0.0,0.99653,0.0,0.61674]
[1779683489504,68.72,77130.27,0.0,0.99652,0.0,0.61797]
[1779683494539,68.73,77131.34,0.0,0.99653,0.0,0.61699]
[1779683499576,68.73,77132.03,0.0,0.99653,0.0,0.61705]
[1779683502597,68.73,77125.39,0.0,0.99651,0.0,0.61989]
[1779683505617,68.74,77122.72,0.0,0.9965,0.0,0.62111]
[1779683509646,68.74,77116.31,0.0,0.99648,0.0,0.6239]
[1779683511660,68.74,77109.32,0.0,0.99646,0.0,0.62682]
[1779683516695,68.74,77106.46,0.0,0.99646,0.0,0.62817]
[1779683521730,68.75,77105.72,0.0,0.99645,0.0,0.62865]
[1779683526765,68.75,77105.66,0.0,0.99645,0.0,0.62885]
[1779683530674,68.75,77105.47,0.0,0.99645,0.0,0.629]
[1779683532471,68.75,77104.92,0.0,0.99645,0.0,0.62929]
[1779683532807,68.75,77093.22,0.0,0.99642,0.0,0.63415]
[1779683533814,68.75,77090.73,0.0,0.99641,0.0,0.6352]
[1779683536615,68.75,77090.32,0.0,0.99641,0.0,0.63539]
[1779683536725,68.75,77090.2,0.0,0.99641,0.0,0.63546]
[1779683536837,68.75,77089.91,0.0,0.99641,0.0,0.6356]
[1779683537720,68.75,77089.91,0.0,0.99641,0.0,0.6356]
[1779683538851,68.75,77086.1,0.0,0.9964,0.0,0.63721]
[1779683540865,68.75,77083.53,0.0,0.99639,0.0,0.63829]
[1779683542011,68.75,77083.53,0.0,0.99639,0.0,0.63829]
[1779683542226,68.75,77083.53,0.0,0.99639,0.0,0.63829]
[1779683542277,68.75,77083.43,0.0,0.99639,0.0,0.63835]
[1779683544928,68.75,77083.52,0.0,0.99639,0.0,0.63833]
[1779683544970,68.75,77083.52,0.0,0.99639,0.0,0.63833]
[1779683550936,68.76,77083.89,0.0,0.99639,0.0,0.63826]
[1779683552117,68.76,77083.89,0.0,0.99639,0.0,0.63826]
[1779683552222,68.76,77083.89,0.0,0.99639,0.0,0.63826]
[1779683552322,68.76,77082.44,0.0,0.99639,0.0,0.63803]
[1779683552937,68.76,77082.44,0.0,0.99639,0.0,0.63803]
[1779683552972,68.76,77082.44,0.0,0.99639,0.0,0.63803]
[1779683556483,68.76,77082.95,0.0,0.99639,0.0,0.63784]
[1779683556574,68.76,77078.1,0.0,0.99638,0.0,0.63987]
[1779683556725,68.76,77078.1,0.0,0.99638,0.0,0.63987]
[1779683557417,68.76,77078.1,0.0,0.99638,0.0,0.63987]
[1779683557474,68.76,77078.1,0.0,0.99638,0.0,0.63987]
[1779683557566,68.76,77073.74,0.0,0.99637,0.0,0.64169]
[1779683561529,68.76,77074.84,0.0,0.99637,0.0,0.64124]
[1779683561572,68.76,77074.03,0.0,0.99637,0.0,0.64159]
[1779683561729,68.76,77074.03,0.0,0.99637,0.0,0.64159]
[1779683563176,68.76,77072.91,0.0,0.99637,0.0,0.64206]
[1779683563220,68.76,77072.91,0.0,0.99637,0.0,0.64206]
[1779683569067,68.76,77067.47,0.0,0.99635,0.0,0.64435]
[1779683569852,68.76,77067.47,0.0,0.99635,0.0,0.64435]
[1779683569976,68.76,77067.47,0.0,0.99635,0.0,0.64435]
[1779683570074,68.76,77066.02,0.0,0.99635,0.0,0.64495]
[1779683570876,68.76,77066.02,0.0,0.99635,0.0,0.64495]
[1779683570971,68.76,77066.02,0.0,0.99635,0.0,0.64495]
[1779683576611,68.76,77065.33,0.0,0.99635,0.0,0.64524]
[1779683576724,68.76,77066.61,0.0,0.99635,0.0,0.64471]
[1779683577333,68.76,77066.61,0.0,0.99635,0.0,0.64471]
[1779683577473,68.76,77066.61,0.0,0.99635,0.0,0.64471]
[1779683577574,68.76,77066.4,0.0,0.99635,0.0,0.64479]
[1779683583165,68.76,77066.86,0.0,0.99635,0.0,0.64461]
[1779683584493,68.76,77066.86,0.0,0.99635,0.0,0.64461]
[1779683584574,68.76,77068.5,0.0,0.99635,0.0,0.64393]
[1779683584724,68.76,77068.5,0.0,0.99635,0.0,0.64393]
[1779683584909,68.76,77068.5,0.0,0.99635,0.0,0.64393]
[1779683584973,68.76,77068.5,0.0,0.99635,0.0,0.64393]
[1779683585179,68.76,77069.43,0.0,0.99636,0.0,0.64355]
[1779683586186,68.76,77066.92,0.0,0.99635,0.0,0.6446]
[1779683591162,68.76,77067.5,0.0,0.99635,0.0,0.64437]
[1779683591226,68.76,77067.5,0.0,0.99635,0.0,0.64437]
[1779683591309,68.76,77067.5,0.0,0.99635,0.0,0.64437]
[1779683591921,68.76,77067.5,0.0,0.99635,0.0,0.64437]
[1779683591973,68.76,77067.5,0.0,0.99635,0.0,0.64437]
[1779683596599,68.76,77067.64,0.0,0.99635,0.0,0.64433]
[1779683596631,68.76,77072.53,0.0,0.99636,0.0,0.6423]
[1779683596724,68.76,77072.53,0.0,0.99636,0.0,0.6423]
[1779683597123,68.76,77072.53,0.0,0.99636,0.0,0.6423]
[1779683597223,68.76,77072.53,0.0,0.99636,0.0,0.6423]
[1779683597264,68.76,77073.34,0.0,0.99637,0.0,0.64197]
[1779683601760,68.76,77073.19,0.0,0.99637,0.0,0.64207]
[1779683601972,68.76,77073.19,0.0,0.99637,0.0,0.64207]
[1779683607335,68.76,77073.21,0.0,0.99637,0.0,0.64212]
[1779683610356,68.76,77070.48,0.0,0.99636,0.0,0.64328]
[1779683610952,68.76,77070.48,0.0,0.99636,0.0,0.64328]
[1779683610973,68.76,77070.48,0.0,0.99636,0.0,0.64328]
[1779683611626,68.76,77070.48,0.0,0.99636,0.0,0.64328]
[1779683611363,68.76,77070.97,0.0,0.99636,0.0,0.64225]
[1779683611725,68.76,77070.97,0.0,0.99636,0.0,0.64225]
[1779683618623,68.76,77071.09,0.0,0.99636,0.0,0.64223]
[1779683618722,68.76,77071.09,0.0,0.99636,0.0,0.64223]
[1779683618673,68.76,77070.05,0.0,0.99636,0.0,0.64268]
[1779683619381,68.76,77070.05,0.0,0.99636,0.0,0.64268]
[1779683619475,68.76,77070.05,0.0,0.99636,0.0,0.64268]
[1779683619573,68.76,77069.64,0.0,0.99636,0.0,0.64286]
[1779683621433,68.76,77071.75,0.0,0.99637,0.0,0.642]
[1779683624117,68.76,77071.37,0.0,0.99636,0.0,0.64218]
[1779683624221,68.76,77071.37,0.0,0.99636,0.0,0.64218]
[1779683624465,68.76,77071.37,0.0,0.99636,0.0,0.64218]
[1779683624724,68.76,77071.37,0.0,0.99636,0.0,0.64218]
[1779683624560,68.76,77071.15,0.0,0.99636,0.0,0.64228]
[1779683631503,68.76,77071.42,0.0,0.99636,0.0,0.64222]
[1779683636538,68.76,77071.79,0.0,0.99637,0.0,0.64211]
[1779683637119,68.76,77071.79,0.0,0.99637,0.0,0.64211]
[1779683637291,68.76,77071.79,0.0,0.99637,0.0,0.64211]
[1779683639959,68.76,77071.79,0.0,0.99636,0.0,0.64214]
[1779683639970,68.76,77071.79,0.0,0.99636,0.0,0.64214]
[1779683640566,68.76,77071.83,0.0,0.99637,0.0,0.64213]
[1779683645538,68.77,77070.62,0.0,0.99636,0.0,0.64267]
[1779683645727,68.77,77070.62,0.0,0.99636,0.0,0.64267]
[1779683645601,68.77,77065.11,0.0,0.99635,0.0,0.64498]
[1779683646608,68.77,77061.97,0.0,0.99634,0.0,0.6463]
[1779683647110,68.77,77061.97,0.0,0.99634,0.0,0.6463]
[1779683647224,68.77,77061.97,0.0,0.99634,0.0,0.6463]
[1779683651643,68.77,77055.92,0.0,0.99632,0.0,0.64885]
[1779683652519,68.77,77055.92,0.0,0.99632,0.0,0.64885]
[1779683652722,68.77,77055.92,0.0,0.99632,0.0,0.64885]
[1779683652650,68.77,77052.76,0.0,0.99631,0.0,0.65018]
[1779683653330,68.77,77052.76,0.0,0.99631,0.0,0.65018]
[1779683653473,68.77,77052.76,0.0,0.99631,0.0,0.65018]
[1779683653533,68.77,77052.76,0.0,0.99631,0.0,0.65018]
[1779683662720,68.77,77053.06,0.0,0.99631,0.0,0.65005]
[1779683665741,68.77,77049.9,0.0,0.99631,0.0,0.65138]
[1779683665872,68.77,77049.9,0.0,0.99631,0.0,0.65138]
[1779683665972,68.77,77049.9,0.0,0.99631,0.0,0.65138]
[1779683666632,68.77,77049.9,0.0,0.99631,0.0,0.65138]
[1779683666730,68.77,77049.9,0.0,0.99631,0.0,0.65138]
[1779683666748,68.77,77049.3,0.0,0.9963,0.0,0.65163]
[1779683671786,68.77,77049.39,0.0,0.99631,0.0,0.65075]
[1779683674748,68.77,77049.39,0.0,0.99631,0.0,0.65075]
[1779683674972,68.77,77050.04,0.0,0.99631,0.0,0.65047]
[1779683675601,68.77,77050.04,0.0,0.99631,0.0,0.65047]
[1779683675727,68.77,77050.04,0.0,0.99631,0.0,0.65047]
[1779683675702,68.77,77050.36,0.0,0.99631,0.0,0.65034]
[1779683677842,68.77,77052.07,0.0,0.99632,0.0,0.64962]
[1779683679278,68.77,77052.07,0.0,0.99632,0.0,0.64962]
[1779683679477,68.77,77052.07,0.0,0.99632,0.0,0.64962]
[1779683684274,68.77,77052.8,0.0,0.99632,0.0,0.64931]
[1779683684477,68.77,77052.8,0.0,0.99632,0.0,0.64931]
[1779683684626,68.77,77052.8,0.0,0.99632,0.0,0.64931]
[1779683684728,68.77,77052.8,0.0,0.99632,0.0,0.64931]
[1779683684772,68.77,77053.17,0.0,0.99632,0.0,0.64916]
[1779683690937,68.77,77054.14,0.0,0.99632,0.0,0.64875]
[1779683691817,68.77,77054.14,0.0,0.99632,0.0,0.64875]
[1779683691977,68.77,77054.14,0.0,0.99632,0.0,0.64875]
[1779683692095,68.77,77054.14,0.0,0.99632,0.0,0.64875]
[1779683692221,68.77,77054.14,0.0,0.99632,0.0,0.64875]
[1779683692321,68.77,77057.43,0.0,0.99633,0.0,0.64737]
[1779683695972,68.77,77060.69,0.0,0.99634,0.0,0.64603]
[1779683697599,68.77,77060.69,0.0,0.99634,0.0,0.64603]
[1779683697729,68.77,77060.69,0.0,0.99634,0.0,0.64603]
[1779683703021,68.77,77061.78,0.0,0.99634,0.0,0.64561]
[1779683704347,68.77,77061.78,0.0,0.99634,0.0,0.64561]
[1779683704471,68.77,77061.78,0.0,0.99634,0.0,0.64561]
[1779683704503,68.77,77060.82,0.0,0.99634,0.0,0.64602]
[1779683704878,68.77,77060.82,0.0,0.99634,0.0,0.64602]
[1779683704975,68.77,77060.82,0.0,0.99634,0.0,0.64602]
[1779683709754,68.77,77061.48,0.0,0.99634,0.0,0.64576]
[1779683709796,68.77,77061.93,0.0,0.99634,0.0,0.64559]
[1779683709973,68.77,77061.93,0.0,0.99634,0.0,0.64559]
[1779683710490,68.77,77061.93,0.0,0.99634,0.0,0.64559]
[1779683710724,68.77,77061.93,0.0,0.99634,0.0,0.64559]
[1779683710739,68.77,77062.39,0.0,0.99634,0.0,0.6454]
[1779683711077,68.77,77064.77,0.0,0.99635,0.0,0.64441]
[1779683715105,68.77,77066.83,0.0,0.99635,0.0,0.64359]
[1779683715887,68.77,77066.83,0.0,0.99635,0.0,0.64359]
[1779683715978,68.77,77066.83,0.0,0.99635,0.0,0.64359]
[1779683716057,68.77,77066.83,0.0,0.99635,0.0,0.64359]
[1779683716219,68.77,77066.83,0.0,0.99635,0.0,0.64359]
[1779683716321,68.77,77067.7,0.0,0.99636,0.0,0.64324]
[1779683719888,68.77,77067.64,0.0,0.99636,0.0,0.64329]
[1779683719975,68.77,77067.64,0.0,0.99636,0.0,0.64329]
[1779683720141,68.77,77063.3,0.0,0.99635,0.0,0.64511]
[1779683724315,68.77,77064.03,0.0,0.99635,0.0,0.64483]
[1779683724470,68.77,77064.03,0.0,0.99635,0.0,0.64483]
[1779683733232,68.77,77064.92,0.0,0.99635,0.0,0.6437]
[1779683738566,68.77,77065.32,0.0,0.99635,0.0,0.64354]
[1779683743718,68.77,77065.32,0.0,0.99635,0.0,0.64358]
[1779683744489,68.77,77065.28,0.0,0.99635,0.0,0.64365]
[1779683744723,68.77,77065.28,0.0,0.99635,0.0,0.64365]
[1779683745723,68.77,77065.28,0.0,0.99635,0.0,0.64366]
[1779683745823,68.77,77065.17,0.0,0.99635,0.0,0.64372]
[1779683749912,68.77,77067.81,0.0,0.99636,0.0,0.64265]
[1779683749979,68.77,77067.81,0.0,0.99636,0.0,0.64265]
[1779683750351,68.77,77074.44,0.0,0.99638,0.0,0.6399]
[1779683752365,68.77,77077.45,0.0,0.99639,0.0,0.63869]
[1779683756786,68.77,77079.22,0.0,0.99639,0.0,0.63802]
[1779683756978,68.77,77079.52,0.0,0.99639,0.0,0.63791]
[1779683757895,68.77,77079.59,0.0,0.99639,0.0,0.6379]
[1779683757970,68.77,77079.59,0.0,0.99639,0.0,0.6379]
[1779683758407,68.77,77079.6,0.0,0.99639,0.0,0.63792]
[1779683763443,68.78,77078.89,0.0,0.99639,0.0,0.6383]
[1779683768757,68.78,77079.35,0.0,0.99639,0.0,0.63817]
[1779683768974,68.78,77079.47,0.0,0.99639,0.0,0.63815]
[1779683772608,68.78,77077.37,0.0,0.99638,0.0,0.63905]
[1779683772723,68.78,77077.37,0.0,0.99638,0.0,0.63905]
[1779683772784,68.78,77077.37,0.0,0.99638,0.0,0.63905]
[1779683772814,68.78,77073.48,0.0,0.99637,0.0,0.64068]
[1779683772972,68.78,77073.48,0.0,0.99637,0.0,0.64068]
[1779683778550,68.78,77072.19,0.0,0.99637,0.0,0.64126]
[1779683779258,68.78,77072.19,0.0,0.99637,0.0,0.64126]
[1779683779473,68.78,77072.19,0.0,0.99637,0.0,0.64126]
[1779683784872,68.78,77072.35,0.0,0.99637,0.0,0.64123]
[1779683784974,68.78,77072.27,0.0,0.99637,0.0,0.64128]
[1779683785588,68.78,77072.27,0.0,0.99637,0.0,0.64128]
[1779683785724,68.78,77072.27,0.0,0.99637,0.0,0.64128]
[1779683785811,68.78,77072.68,0.0,0.99637,0.0,0.64111]
[1779683790756,68.78,77072.21,0.0,0.99637,0.0,0.64134]
[1779683790971,68.78,77073.0,0.0,0.99637,0.0,0.64102]
[1779683799697,68.78,77069.67,0.0,0.99637,0.0,0.64166]
[1779683800202,68.78,77069.67,0.0,0.99637,0.0,0.64166]
[1779683800224,68.78,77069.67,0.0,0.99637,0.0,0.64166]
[1779683800705,68.78,77066.68,0.0,0.99636,0.0,0.64291]
[1779683801078,68.78,77066.68,0.0,0.99636,0.0,0.64291]
[1779683801225,68.78,77066.68,0.0,0.99636,0.0,0.64291]
[1779683801712,68.78,77066.21,0.0,0.99636,0.0,0.64311]
[1779683805720,68.78,77066.14,0.0,0.99636,0.0,0.64315]
[1779683811783,68.78,77066.33,0.0,0.99636,0.0,0.64312]
[1779683816262,68.78,77067.15,0.0,0.99636,0.0,0.64281]
[1779683816472,68.78,77067.15,0.0,0.99636,0.0,0.64281]
[1779683823951,68.78,77067.43,0.0,0.99636,0.0,0.64273]
[1779683827883,68.78,77068.1,0.0,0.99636,0.0,0.64252]
[1779683827971,68.79,77067.36,0.0,0.99636,0.0,0.64284]
[1779683828808,68.79,77067.36,0.0,0.99636,0.0,0.64284]
[1779683828902,68.79,77067.53,0.0,0.99636,0.0,0.64278]
[1779683828973,68.79,77067.53,0.0,0.99636,0.0,0.64278]
[1779683836958,68.79,77066.47,0.0,0.99636,0.0,0.64332]
[1779683837968,68.79,77066.47,0.0,0.99636,0.0,0.64332]
[1779683838220,68.79,77066.47,0.0,0.99636,0.0,0.64332]
[1779683845014,68.79,77067.78,0.0,0.99636,0.0,0.64286]
[1779683850747,68.79,77067.53,0.0,0.99636,0.0,0.64299]
[1779683850973,68.79,77068.9,0.0,0.99636,0.0,0.64245]
[1779683851421,68.79,77068.9,0.0,0.99636,0.0,0.64245]
[1779683851475,68.79,77068.9,0.0,0.99636,0.0,0.64245]
[1779683851518,68.79,77068.97,0.0,0.99637,0.0,0.64159]
[1779683857098,68.79,77069.73,0.0,0.99637,0.0,0.64135]
[1779683861000,68.79,77069.83,0.0,0.99637,0.0,0.64135]
[1779683861221,68.79,77069.83,0.0,0.99637,0.0,0.64135]
[1779683863667,68.79,77069.76,0.0,0.99637,0.0,0.64141]
[1779683863720,68.79,77069.76,0.0,0.99637,0.0,0.64141]
[1779683863821,68.79,77072.75,0.0,0.99637,0.0,0.64018]
[1779683864147,68.79,77078.28,0.0,0.99639,0.0,0.6379]
[1779683865063,68.79,77078.28,0.0,0.99639,0.0,0.6379]
[1779683865222,68.79,77078.28,0.0,0.99639,0.0,0.6379]
[1779683871196,68.79,77079.97,0.0,0.99639,0.0,0.63734]
[1779683876230,68.8,77081.16,0.0,0.9964,0.0,0.63694]
[1779683878770,68.8,77080.44,0.0,0.99639,0.0,0.63726]
[1779683878984,68.8,77080.44,0.0,0.99639,0.0,0.63726]
[1779683879906,68.8,77080.21,0.0,0.99639,0.0,0.63737]
[1779683879973,68.8,77080.21,0.0,0.99639,0.0,0.63737]
[1779683880259,68.8,77079.96,0.0,0.99639,0.0,0.63751]
[1779683885294,68.8,77080.43,0.0,0.99639,0.0,0.63739]
[1779683887259,68.8,77080.82,0.0,0.99639,0.0,0.63724]
[1779683887472,68.8,77080.82,0.0,0.99639,0.0,0.63724]
[1779683887573,68.8,77075.64,0.0,0.99638,0.0,0.6394]
[1779683891487,68.8,77076.91,0.0,0.99638,0.0,0.63891]
[1779683891721,68.8,77076.91,0.0,0.99638,0.0,0.63891]
[1779683891822,68.8,77076.91,0.0,0.99638,0.0,0.63892]
[1779683897377,68.8,77077.8,0.0,0.99638,0.0,0.63863]
[1779683898406,68.8,77077.8,0.0,0.99638,0.0,0.63863]
[1779683898469,68.8,77077.8,0.0,0.99638,0.0,0.63863]
[1779683904113,68.8,77077.03,0.0,0.99638,0.0,0.63901]
[1779683909462,68.8,77077.42,0.0,0.99638,0.0,0.63892]
[1779683910839,68.8,77077.42,0.0,0.99638,0.0,0.63892]
[1779683910976,68.8,77077.42,0.0,0.99638,0.0,0.63892]
[1779683910938,68.8,77076.15,0.0,0.99638,0.0,0.63945]
[1779683912011,68.8,77076.15,0.0,0.99638,0.0,0.63945]
[1779683912222,68.8,77076.05,0.0,0.99638,0.0,0.63867]
[1779683917722,68.8,77078.6,0.0,0.99639,0.0,0.63767]
[1779683917739,68.8,77078.6,0.0,0.99639,0.0,0.63767]
[1779683917822,68.8,77078.78,0.0,0.99639,0.0,0.63761]
[1779683925575,68.8,77078.11,0.0,0.99639,0.0,0.63798]
[1779683931619,68.81,77077.68,0.0,0.99639,0.0,0.63822]
[1779683936658,68.81,77077.95,0.0,0.99639,0.0,0.63816]
[1779683939725,68.81,77078.06,0.0,0.99639,0.0,0.63814]
[1779683944836,68.81,77078.17,0.0,0.99639,0.0,0.63815]
[1779683944975,68.81,77078.17,0.0,0.99639,0.0,0.63815]
[1779683945038,68.81,77078.17,0.0,0.99639,0.0,0.63816]
[1779683945100,68.81,77078.17,0.0,0.99639,0.0,0.63816]
[1779683945221,68.81,77078.17,0.0,0.99639,0.0,0.63816]
[1779683950521,68.81,77077.11,0.0,0.99638,0.0,0.63865]
[1779683950728,68.81,77077.11,0.0,0.99638,0.0,0.63865]
[1779683950750,68.81,77077.11,0.0,0.99638,0.0,0.63865]
[1779683950969,68.81,77077.11,0.0,0.99638,0.0,0.63865]
[1779683951057,68.81,77074.01,0.0,0.99638,0.0,0.63995]
[1779683957801,68.81,77075.06,0.0,0.99638,0.0,0.63956]
[1779683958941,68.81,77075.06,0.0,0.99638,0.0,0.63956]
[1779683958976,68.81,77075.06,0.0,0.99638,0.0,0.63956]
[1779683959014,68.81,77075.06,0.0,0.99638,0.0,0.63957]
[1779683959322,68.81,77075.06,0.0,0.99638,0.0,0.63957]
[1779683959468,68.81,77075.06,0.0,0.99638,0.0,0.63957]
[1779683964850,68.81,77078.11,0.0,0.99639,0.0,0.63836]
[1779683965266,68.81,77078.11,0.0,0.99639,0.0,0.63836]
[1779683965373,68.81,77078.11,0.0,0.99639,0.0,0.63836]
[1779683965473,68.81,77078.11,0.0,0.99639,0.0,0.63836]
[1779683965857,68.81,77081.47,0.0,0.99639,0.0,0.63698]
[1779683966865,68.81,77084.25,0.0,0.9964,0.0,0.63584]
[1779683969540,68.81,77084.74,0.0,0.9964,0.0,0.63567]
[1779683969725,68.81,77084.74,0.0,0.9964,0.0,0.63567]
[1779683969804,68.81,77084.74,0.0,0.9964,0.0,0.63567]
[1779683969972,68.81,77084.74,0.0,0.9964,0.0,0.63567]
[1779683970074,68.81,77088.06,0.0,0.99641,0.0,0.63432]
[1779683975931,68.81,77098.82,0.0,0.99644,0.0,0.62919]
[1779683976285,68.81,77098.82,0.0,0.99644,0.0,0.62919]
[1779683976938,68.81,77106.89,0.0,0.99647,0.0,0.62592]
[1779683977945,68.81,77107.06,0.0,0.99647,0.0,0.62587]
[1779683978627,68.81,77107.06,0.0,0.99647,0.0,0.62587]
[1779683978724,68.81,77107.06,0.0,0.99647,0.0,0.62587]
[1779683979012,68.81,77107.06,0.0,0.99647,0.0,0.62587]
[1779683979072,68.81,77107.35,0.0,0.99647,0.0,0.62579]
[1779683979219,68.81,77107.35,0.0,0.99647,0.0,0.62579]
[1779683988016,68.82,77106.6,0.0,0.99646,0.0,0.62641]
[1779683992100,68.82,77106.96,0.0,0.99646,0.0,0.62637]
[1779683992226,68.82,77106.87,0.0,0.99646,0.0,0.62644]
[1779683992366,68.82,77106.87,0.0,0.99646,0.0,0.62644]
[1779683992486,68.82,77106.87,0.0,0.99646,0.0,0.62644]
[1779683993050,68.82,77111.14,0.0,0.99647,0.0,0.62474]
[1779683994057,68.82,77062.35,0.0,0.99634,0.0,0.64488]
[1779683994412,68.82,77062.35,0.0,0.99634,0.0,0.64488]
[1779683995064,68.82,77063.18,0.0,0.99635,0.0,0.64457]
[1779683996072,68.82,77068.21,0.0,0.99636,0.0,0.64247]
[1779683997149,68.82,77069.48,0.0,0.99636,0.0,0.64195]
[1779683998087,68.82,77069.4,0.0,0.99636,0.0,0.64198]
[1779684003122,68.82,77071.25,0.0,0.99637,0.0,0.64125]
[1779684005581,68.82,77072.01,0.0,0.99637,0.0,0.64095]
[1779684005725,68.82,77072.01,0.0,0.99637,0.0,0.64095]
[1779684010525,68.82,77072.47,0.0,0.99637,0.0,0.64079]
[1779684010727,68.82,77072.47,0.0,0.99637,0.0,0.64079]
[1779684010843,68.82,77072.47,0.0,0.99637,0.0,0.64079]
[1779684010974,68.82,77072.47,0.0,0.99637,0.0,0.64079]
[1779684011052,68.82,77072.81,0.0,0.99637,0.0,0.64067]
[1779684015829,68.83,77073.23,0.0,0.99637,0.0,0.64053]
[1779684015978,68.83,77073.23,0.0,0.99637,0.0,0.64053]
[1779684016933,68.83,77073.88,0.0,0.99637,0.0,0.64027]
[1779684016972,68.83,77073.88,0.0,0.99637,0.0,0.64027]
[1779684017034,68.83,77076.86,0.0,0.99638,0.0,0.63905]
[1779684017220,68.83,77081.54,0.0,0.99639,0.0,0.63712]
[1779684022255,68.83,77084.06,0.0,0.9964,0.0,0.63617]
[1779684023595,68.83,77084.06,0.0,0.9964,0.0,0.63617]
[1779684024451,68.83,77084.71,0.0,0.9964,0.0,0.63591]
[1779684024476,68.83,77084.71,0.0,0.9964,0.0,0.63591]
[1779684025276,68.83,77088.61,0.0,0.99641,0.0,0.63434]
[1779684026283,68.83,77085.59,0.0,0.9964,0.0,0.63561]
[1779684027994,68.83,77085.59,0.0,0.9964,0.0,0.63561]
[1779684028226,68.83,77086.27,0.0,0.9964,0.0,0.63534]
[1779684032201,68.83,77087.6,0.0,0.99641,0.0,0.63403]
[1779684032221,68.83,77087.6,0.0,0.99641,0.0,0.63403]
[1779684032325,68.83,77089.58,0.0,0.99642,0.0,0.63324]
[1779684034339,68.83,77093.31,0.0,0.99643,0.0,0.63175]
[1779684035336,68.83,77093.31,0.0,0.99643,0.0,0.63175]
[1779684035475,68.83,77093.31,0.0,0.99643,0.0,0.63175]
[1779684040098,68.83,77093.34,0.0,0.99643,0.0,0.63183]
[1779684040226,68.83,77093.44,0.0,0.99643,0.0,0.63181]
[1779684040329,68.83,77093.44,0.0,0.99643,0.0,0.63181]
[1779684040477,68.83,77093.44,0.0,0.99643,0.0,0.63181]
[1779684040549,68.83,77093.44,0.0,0.99643,0.0,0.63183]
[1779684047430,68.84,77095.46,0.0,0.99643,0.0,0.63117]
[1779684050625,68.84,77095.84,0.0,0.99643,0.0,0.63106]
[1779684051749,68.84,77095.84,0.0,0.99643,0.0,0.63109]
[1779684051971,68.84,77095.84,0.0,0.99643,0.0,0.63109]
[1779684052071,68.84,77097.89,0.0,0.99644,0.0,0.63028]
[1779684052226,68.84,77097.89,0.0,0.99644,0.0,0.63028]
[1779684052480,68.84,77097.89,0.0,0.99644,0.0,0.63028]
[1779684056342,68.84,77096.5,0.0,0.99643,0.0,0.63095]
[1779684056478,68.84,77096.5,0.0,0.99643,0.0,0.63095]
[1779684057453,68.84,77096.64,0.0,0.99643,0.0,0.63092]
[1779684057473,68.84,77096.64,0.0,0.99643,0.0,0.63092]
[1779684057555,68.84,77096.1,0.0,0.99643,0.0,0.63117]
[1779684064549,68.84,77096.75,0.0,0.99643,0.0,0.63109]
[1779684066843,68.84,77096.9,0.0,0.99643,0.0,0.63106]
[1779684066973,68.84,77096.9,0.0,0.99643,0.0,0.63106]
[1779684067070,68.84,77096.88,0.0,0.99643,0.0,0.6311]
[1779684067379,68.84,77096.88,0.0,0.99643,0.0,0.6311]
[1779684067479,68.84,77096.88,0.0,0.99643,0.0,0.6311]
[1779684077640,68.85,77096.83,0.0,0.99643,0.0,0.63142]
[1779684082652,68.85,77098.34,0.0,0.99643,0.0,0.63091]
[1779684082724,68.85,77098.34,0.0,0.99643,0.0,0.63091]
[1779684082822,68.85,77098.82,0.0,0.99643,0.0,0.63074]
[1779684083316,68.85,77098.82,0.0,0.99643,0.0,0.63074]
[1779684083475,68.85,77098.82,0.0,0.99643,0.0,0.63074]
[1779684085696,68.85,77101.14,0.0,0.99644,0.0,0.62986]
[1779684087987,68.85,77101.53,0.0,0.99644,0.0,0.62973]
[1779684088220,68.85,77101.53,0.0,0.99644,0.0,0.62973]
[1779684088690,68.85,77103.36,0.0,0.99644,0.0,0.62901]
[1779684088723,68.85,77103.36,0.0,0.99644,0.0,0.62901]
[1779684088821,68.85,77103.5,0.0,0.99644,0.0,0.62899]
[1779684094759,68.86,77103.55,0.0,0.99645,0.0,0.62832]
[1779684095683,68.86,77103.55,0.0,0.99645,0.0,0.62832]
[1779684095724,68.86,77103.55,0.0,0.99645,0.0,0.62832]
[1779684095766,68.86,77102.59,0.0,0.99645,0.0,0.62874]
[1779684096341,68.86,77102.59,0.0,0.99645,0.0,0.62874]
[1779684096472,68.86,77102.59,0.0,0.99645,0.0,0.62874]
[1779684101565,68.86,77103.05,0.0,0.99645,0.0,0.62871]
[1779684101581,68.86,77103.05,0.0,0.99645,0.0,0.62871]
[1779684101728,68.86,77103.05,0.0,0.99645,0.0,0.62871]
[1779684106531,68.86,77102.8,0.0,0.99644,0.0,0.62897]
[1779684106724,68.86,77102.8,0.0,0.99644,0.0,0.62897]
[1779684106954,68.86,77102.8,0.0,0.99644,0.0,0.62897]
[1779684106975,68.86,77102.8,0.0,0.99644,0.0,0.62897]
[1779684107072,68.86,77102.78,0.0,0.99644,0.0,0.62901]
[1779684108856,68.86,77105.08,0.0,0.99645,0.0,0.62814]
[1779684109864,68.86,77107.18,0.0,0.99646,0.0,0.62732]
[1779684115906,68.87,77107.83,0.0,0.99646,0.0,0.62726]
[1779684120941,68.87,77108.38,0.0,0.99646,0.0,0.62722]
[1779684121948,68.87,77110.81,0.0,0.99646,0.0,0.62627]
[1779684122799,68.87,77110.81,0.0,0.99646,0.0,0.62627]
[1779684122973,68.87,77110.81,0.0,0.99646,0.0,0.62627]
[1779684123001,68.87,77112.93,0.0,0.99647,0.0,0.62544]
[1779684123504,68.87,77112.93,0.0,0.99647,0.0,0.62544]
[1779684123724,68.87,77112.93,0.0,0.99647,0.0,0.62544]
[1779684136047,68.88,77113.48,0.0,0.99647,0.0,0.62574]
[1779684137244,68.88,77113.48,0.0,0.99647,0.0,0.62574]
[1779684137469,68.88,77113.5,0.0,0.99647,0.0,0.62577]
[1779684138548,68.88,77113.52,0.0,0.99646,0.0,0.6258]
[1779684138724,68.88,77113.52,0.0,0.99646,0.0,0.6258]
[1779684139067,68.88,77114.09,0.0,0.99647,0.0,0.62561]
[1779684144102,68.88,77113.96,0.0,0.99646,0.0,0.62586]
[1779684144676,68.88,77113.96,0.0,0.99646,0.0,0.62586]
[1779684144726,68.88,77113.96,0.0,0.99646,0.0,0.62586]
[1779684150144,68.89,77114.63,0.0,0.99646,0.0,0.62583]
[1779684150725,68.89,77114.63,0.0,0.99646,0.0,0.62583]
[1779684150973,68.89,77114.63,0.0,0.99646,0.0,0.62583]
[1779684151061,68.89,77114.63,0.0,0.99647,0.0,0.62504]
[1779684151366,68.89,77114.63,0.0,0.99647,0.0,0.62504]
[1779684151475,68.89,77114.63,0.0,0.99647,0.0,0.62504]
[1779684157175,68.89,77114.63,0.0,0.99647,0.0,0.62524]
[1779684157219,68.89,77114.63,0.0,0.99647,0.0,0.62524]
[1779684157235,68.89,77118.31,0.0,0.99648,0.0,0.62378]
[1779684157826,68.89,77118.31,0.0,0.99648,0.0,0.62378]
[1779684157973,68.89,77118.31,0.0,0.99648,0.0,0.62378]
[1779684163236,68.89,77118.59,0.0,0.99648,0.0,0.62393]
[1779684166257,68.9,77120.43,0.0,0.99648,0.0,0.62331]
[1779684170898,68.9,77120.11,0.0,0.99648,0.0,0.62365]
[1779684170970,68.9,77120.11,0.0,0.99648,0.0,0.62365]
[1779684171292,68.9,77120.34,0.0,0.99648,0.0,0.6236]
[1779684172015,68.9,77120.34,0.0,0.99648,0.0,0.6236]
[1779684172230,68.9,77120.34,0.0,0.99648,0.0,0.6236]
[1779684175487,68.9,77120.7,0.0,0.99648,0.0,0.62358]
[1779684177092,68.9,77120.48,0.0,0.99648,0.0,0.62371]
[1779684177335,68.9,77123.42,0.0,0.99649,0.0,0.62256]
[1779684178342,68.9,77125.27,0.0,0.99649,0.0,0.62189]
[1779684179542,68.9,77125.27,0.0,0.99649,0.0,0.62189]
[1779684179721,68.9,77125.27,0.0,0.99649,0.0,0.62189]
[1779684182394,68.91,77127.4,0.0,0.99649,0.0,0.62121]
[1779684183394,68.91,77136.5,0.0,0.99652,0.0,0.61759]
[1779684184802,68.91,77136.5,0.0,0.99652,0.0,0.61759]
[1779684184974,68.91,77136.5,0.0,0.99652,0.0,0.61759]
[1779684185048,68.91,77137.98,0.0,0.99652,0.0,0.61705]
[1779684186415,68.91,77140.37,0.0,0.99653,0.0,0.61614]
[1779684187423,68.91,77142.66,0.0,0.99653,0.0,0.61533]
[1779684189146,68.91,77142.66,0.0,0.99653,0.0,0.61533]
[1779684189230,68.91,77142.66,0.0,0.99653,0.0,0.61533]
[1779684189248,68.91,77144.55,0.0,0.99654,0.0,0.61463]
[1779684189436,68.91,77150.47,0.0,0.99655,0.0,0.61227]
[1779684190443,68.91,77154.91,0.0,0.99656,0.0,0.61062]
[1779684192458,68.92,77157.35,0.0,0.99657,0.0,0.60978]
[1779684193463,68.92,77158.94,0.0,0.99657,0.0,0.60921]
[1779684195485,68.92,77159.78,0.0,0.99657,0.0,0.60895]
[1779684195725,68.92,77159.78,0.0,0.99657,0.0,0.60895]
[1779684197492,68.92,77154.76,0.0,0.99656,0.0,0.61114]
[1779684200513,68.92,77153.14,0.0,0.99655,0.0,0.61198]
[1779684201537,68.92,77153.14,0.0,0.99655,0.0,0.61198]
[1779684201726,68.92,77153.14,0.0,0.99655,0.0,0.61198]
[1779684201742,68.93,77149.42,0.0,0.99654,0.0,0.61352]
[1779684203534,68.93,77150.82,0.0,0.99655,0.0,0.61308]
[1779684205548,68.93,77147.0,0.0,0.99654,0.0,0.61472]
[1779684206923,68.93,77147.0,0.0,0.99654,0.0,0.61472]
[1779684206973,68.93,77147.0,0.0,0.99654,0.0,0.61472]
[1779684207017,68.93,77145.8,0.0,0.99653,0.0,0.61526]
[1779684210583,68.93,77148.13,0.0,0.99654,0.0,0.61454]
[1779684213604,68.94,77147.08,0.0,0.99654,0.0,0.61431]
[1779684214887,68.94,77147.08,0.0,0.99654,0.0,0.61431]
[1779684214977,68.94,77147.08,0.0,0.99654,0.0,0.61431]
[1779684221325,68.94,77147.34,0.0,0.99654,0.0,0.61453]
[1779684221470,68.94,77147.84,0.0,0.99654,0.0,0.61438]
[1779684226695,68.95,77147.43,0.0,0.99653,0.0,0.61486]
[1779684228709,68.95,77139.9,0.0,0.99651,0.0,0.61798]
[1779684229472,68.95,77139.9,0.0,0.99651,0.0,0.61798]
[1779684229724,68.95,77139.9,0.0,0.99651,0.0,0.61798]
[1779684235758,68.95,77140.22,0.0,0.99651,0.0,0.61816]
[1779684237351,68.95,77140.22,0.0,0.99651,0.0,0.61816]
[1779684236765,68.95,77142.4,0.0,0.99652,0.0,0.61733]
[1779684237473,68.95,77142.4,0.0,0.99652,0.0,0.61733]
[1779684237772,68.95,77144.53,0.0,0.99652,0.0,0.61653]
[1779684242807,68.96,77145.22,0.0,0.99652,0.0,0.61649]
[1779684243891,68.96,77145.22,0.0,0.99652,0.0,0.61649]
[1779684243973,68.96,77145.22,0.0,0.99652,0.0,0.61649]
[1779684243985,68.96,77146.44,0.0,0.99653,0.0,0.61605]
[1779684246835,68.96,77152.86,0.0,0.99654,0.0,0.61363]
[1779684247482,68.96,77152.86,0.0,0.99654,0.0,0.61363]
[1779684247729,68.96,77152.86,0.0,0.99654,0.0,0.61363]
[1779684248849,68.96,77154.92,0.0,0.99655,0.0,0.61292]
[1779684250863,68.97,77156.34,0.0,0.99655,0.0,0.61246]
[1779684253884,68.97,77157.57,0.0,0.99655,0.0,0.61214]
[1779684254656,68.97,77157.57,0.0,0.99655,0.0,0.61214]
[1779684254720,68.97,77157.57,0.0,0.99655,0.0,0.61214]
[1779684256908,68.97,77156.26,0.0,0.99655,0.0,0.61282]
[1779684261215,68.97,77156.63,0.0,0.99655,0.0,0.61284]
[1779684261222,68.97,77156.63,0.0,0.99655,0.0,0.61284]
[1779684268992,68.98,77157.01,0.0,0.99655,0.0,0.61319]
[1779684273022,68.98,77156.01,0.0,0.99655,0.0,0.613]
[1779684274032,68.98,77156.01,0.0,0.99655,0.0,0.613]
[1779684274225,68.98,77156.01,0.0,0.99655,0.0,0.613]
[1779684278058,68.99,77157.21,0.0,0.99655,0.0,0.61281]
[1779684280415,68.99,77157.23,0.0,0.99655,0.0,0.61286]
[1779684280472,68.99,77157.76,0.0,0.99655,0.0,0.6127]
[1779684287121,69.0,77158.17,0.0,0.99655,0.0,0.61295]
[1779684290142,69.0,77160.29,0.0,0.99655,0.0,0.61228]
[1779684290727,69.0,77160.29,0.0,0.99655,0.0,0.61228]
[1779684290976,69.0,77160.29,0.0,0.99655,0.0,0.61228]
[1779684293163,69.0,77161.93,0.0,0.99655,0.0,0.6118]
[1779684294169,69.0,77163.64,0.0,0.99656,0.0,0.61118]
[1779684299205,69.01,77163.49,0.0,0.99655,0.0,0.61155]
[1779684301289,69.01,77163.4,0.0,0.99655,0.0,0.61165]
[1779684301368,69.01,77159.04,0.0,0.99654,0.0,0.61345]
[1779684301475,69.01,77159.04,0.0,0.99654,0.0,0.61345]
[1779684302976,69.01,77158.74,0.0,0.99654,0.0,0.61363]
[1779684303233,69.01,77158.72,0.0,0.99654,0.0,0.61369]
[1779684305247,69.01,77154.68,0.0,0.99653,0.0,0.61542]
[1779684311289,69.02,77158.42,0.0,0.99654,0.0,0.61426]
[1779684314310,69.02,77155.64,0.0,0.99653,0.0,0.61555]
[1779684315300,69.02,77155.64,0.0,0.99653,0.0,0.61555]
[1779684315471,69.02,77154.93,0.0,0.99653,0.0,0.61589]
[1779684317331,69.02,77169.64,0.0,0.99656,0.0,0.61015]
[1779684318338,69.03,77174.17,0.0,0.99658,0.0,0.60841]
[1779684318838,69.03,77174.17,0.0,0.99658,0.0,0.60841]
[1779684318974,69.03,77174.17,0.0,0.99658,0.0,0.60841]
[1779684319345,69.03,77174.21,0.0,0.99657,0.0,0.60847]
[1779684321359,69.03,77173.0,0.0,0.99657,0.0,0.60909]
[1779684323373,69.03,77174.79,0.0,0.99657,0.0,0.60853]
[1779684324380,69.03,77173.17,0.0,0.99657,0.0,0.60924]
[1779684326057,69.03,77173.44,0.0,0.99657,0.0,0.60921]
[1779684326219,69.03,77173.44,0.0,0.99657,0.0,0.60921]
[1779684326970,69.03,77173.46,0.0,0.99657,0.0,0.60927]
[1779684327402,69.04,77173.94,0.0,0.99657,0.0,0.60915]
[1779684329415,69.04,77178.23,0.0,0.99658,0.0,0.6076]
[1779684329994,69.04,77178.23,0.0,0.99658,0.0,0.6076]
[1779684330220,69.04,77178.23,0.0,0.99658,0.0,0.6076]
[1779684335286,69.04,77178.74,0.0,0.99658,0.0,0.60696]
[1779684335470,69.04,77178.74,0.0,0.99658,0.0,0.60696]
[1779684335457,69.05,77176.59,0.0,0.99658,0.0,0.60796]
[1779684341499,69.05,77178.36,0.0,0.99658,0.0,0.60769]
[1779684342972,69.05,77178.36,0.0,0.99658,0.0,0.60769]
[1779684343513,69.06,77186.07,0.0,0.9966,0.0,0.6048]
[1779684346464,69.06,77186.94,0.0,0.9966,0.0,0.60453]
[1779684346470,69.06,77186.94,0.0,0.9966,0.0,0.60453]
[1779684345527,69.06,77180.93,0.0,0.99658,0.0,0.60698]
[1779684346534,69.06,77179.67,0.0,0.99658,0.0,0.60755]
[1779684350562,69.06,77173.84,0.0,0.99656,0.0,0.61015]
[1779684354687,69.07,77172.49,0.0,0.99656,0.0,0.61075]
[1779684354720,69.07,77172.49,0.0,0.99656,0.0,0.61075]
[1779684359559,69.07,77171.14,0.0,0.99655,0.0,0.61174]
[1779684359719,69.07,77171.14,0.0,0.99655,0.0,0.61174]
[1779684359764,69.07,77170.5,0.0,0.99655,0.0,0.61206]
[1779684365635,69.08,77170.37,0.0,0.99655,0.0,0.61237]
[1779684366969,69.08,77170.12,0.0,0.99655,0.0,0.61259]
[1779684367681,69.08,77172.99,0.0,0.99655,0.0,0.61158]
[1779684368762,69.08,77172.99,0.0,0.99655,0.0,0.61158]
[1779684368973,69.08,77172.99,0.0,0.99655,0.0,0.61158]
[1779684369072,69.08,77173.28,0.0,0.99655,0.0,0.61153]
[1779684371753,69.08,77174.64,0.0,0.99656,0.0,0.61112]
[1779684371968,69.08,77174.64,0.0,0.99656,0.0,0.61112]
[1779684376452,69.09,77175.99,0.0,0.99656,0.0,0.61086]
[1779684376472,69.09,77175.99,0.0,0.99656,0.0,0.61086]
[1779684376538,69.09,77177.05,0.0,0.99656,0.0,0.6105]
[1779684376721,69.09,77177.05,0.0,0.99656,0.0,0.6105]
[1779684376746,69.09,77176.24,0.0,0.99656,0.0,0.61089]
[1779684382044,69.1,77177.1,0.0,0.99656,0.0,0.61082]
[1779684382222,69.1,77177.1,0.0,0.99656,0.0,0.61082]
[1779684382260,69.1,77177.1,0.0,0.99656,0.0,0.61082]
[1779684382470,69.1,77177.1,0.0,0.99656,0.0,0.61082]
[1779684382524,69.1,77177.1,0.0,0.99656,0.0,0.61088]
[1779684387825,69.1,77177.55,0.0,0.99656,0.0,0.6111]
[1779684389265,69.1,77177.55,0.0,0.99656,0.0,0.6111]
[1779684389471,69.1,77177.55,0.0,0.99656,0.0,0.6111]
[1779684389322,69.1,77178.08,0.0,0.99656,0.0,0.61096]
[1779684390019,69.1,77178.08,0.0,0.99656,0.0,0.61096]
[1779684390222,69.1,77178.08,0.0,0.99656,0.0,0.61096]
[1779684394326,69.11,77180.64,0.0,0.99657,0.0,0.60939]
[1779684394472,69.11,77180.64,0.0,0.99657,0.0,0.60939]
[1779684394356,69.11,77182.11,0.0,0.99657,0.0,0.60888]
[1779684396890,69.11,77185.05,0.0,0.99658,0.0,0.60792]
[1779684397897,69.11,77191.58,0.0,0.99659,0.0,0.60542]
[1779684400293,69.11,77191.56,0.0,0.99659,0.0,0.6055]
[1779684400472,69.11,77191.56,0.0,0.99659,0.0,0.6055]
[1779684404590,69.12,77191.6,0.0,0.99659,0.0,0.60585]
[1779684404724,69.12,77191.6,0.0,0.99659,0.0,0.60585]
[1779684404946,69.12,77189.64,0.0,0.99659,0.0,0.6067]
[1779684406892,69.12,77187.32,0.0,0.99658,0.0,0.60769]
[1779684406971,69.12,77187.32,0.0,0.99658,0.0,0.60769]
[1779684407966,69.12,77179.69,0.0,0.99656,0.0,0.61085]
[1779684410756,69.13,77179.52,0.0,0.99656,0.0,0.61104]
[1779684410973,69.13,77179.52,0.0,0.99656,0.0,0.61104]
[1779684411566,69.13,77177.57,0.0,0.99655,0.0,0.61188]
[1779684411727,69.13,77177.57,0.0,0.99655,0.0,0.61188]
[1779684411994,69.13,77177.85,0.0,0.99655,0.0,0.61183]
[1779684417031,69.13,77177.99,0.0,0.99655,0.0,0.61209]
[1779684418802,69.13,77177.95,0.0,0.99655,0.0,0.61217]
[1779684418973,69.13,77177.95,0.0,0.99655,0.0,0.61217]
[1779684424079,69.14,77177.89,0.0,0.99655,0.0,0.61257]
[1779684427487,69.14,77178.09,0.0,0.99655,0.0,0.61255]
[1779684427574,69.14,77178.09,0.0,0.99655,0.0,0.61255]
[1779684427722,69.14,77178.98,0.0,0.99655,0.0,0.61232]
[1779684428108,69.14,77178.72,0.0,0.99655,0.0,0.61249]
[1779684433143,69.15,77180.85,0.0,0.99655,0.0,0.61195]
[1779684434466,69.15,77180.85,0.0,0.99655,0.0,0.61195]
[1779684434523,69.15,77180.85,0.0,0.99655,0.0,0.61195]
[1779684434567,69.15,77180.85,0.0,0.99655,0.0,0.61202]
[1779684434722,69.15,77180.85,0.0,0.99655,0.0,0.61202]
[1779684435156,69.15,77180.4,0.0,0.99655,0.0,0.61226]
[1779684439397,69.15,77181.43,0.0,0.99655,0.0,0.61203]
[1779684439474,69.15,77181.43,0.0,0.99655,0.0,0.61203]
[1779684439489,69.16,77180.7,0.0,0.99655,0.0,0.61239]
[1779684439715,69.16,77180.7,0.0,0.99655,0.0,0.61239]
[1779684439971,69.16,77180.7,0.0,0.99655,0.0,0.61239]
[1779684442206,69.16,77183.66,0.0,0.99656,0.0,0.61139]
[1779684443658,69.16,77183.29,0.0,0.99655,0.0,0.6116]
[1779684443727,69.16,77183.29,0.0,0.99655,0.0,0.6116]
[1779684443909,69.16,77183.29,0.0,0.99655,0.0,0.6116]
[1779684443976,69.16,77183.29,0.0,0.99655,0.0,0.6116]
[1779684444220,69.16,77183.43,0.0,0.99655,0.0,0.61161]
[1779684446234,69.16,77190.09,0.0,0.99657,0.0,0.6091]
[1779684447767,69.16,77190.85,0.0,0.99657,0.0,0.60886]
[1779684447974,69.16,77190.85,0.0,0.99657,0.0,0.60886]
[1779684452950,69.17,77192.9,0.0,0.99658,0.0,0.60758]
[1779684452974,69.17,77192.9,0.0,0.99658,0.0,0.60758]
[1779684453253,69.17,77192.9,0.0,0.99658,0.0,0.60758]
[1779684453476,69.17,77192.9,0.0,0.99658,0.0,0.60758]
[1779684453532,69.17,77193.03,0.0,0.99658,0.0,0.6076]
[1779684456304,69.17,77196.24,0.0,0.99659,0.0,0.60655]
[1779684458102,69.17,77197.75,0.0,0.99659,0.0,0.60602]
[1779684458220,69.17,77197.75,0.0,0.99659,0.0,0.60602]
[1779684458399,69.17,77197.75,0.0,0.99659,0.0,0.60602]
[1779684458477,69.17,77197.75,0.0,0.99659,0.0,0.60602]
[1779684458572,69.18,77200.02,0.0,0.99659,0.0,0.6052]
[1779684463665,69.18,77201.57,0.0,0.9966,0.0,0.60496]
[1779684463722,69.18,77201.57,0.0,0.9966,0.0,0.60496]
[1779684464058,69.18,77201.57,0.0,0.9966,0.0,0.60496]
[1779684464226,69.18,77201.57,0.0,0.9966,0.0,0.60496]
[1779684464360,69.18,77201.92,0.0,0.9966,0.0,0.6049]
[1779684469395,69.19,77202.62,0.0,0.9966,0.0,0.605]
[1779684470853,69.19,77203.55,0.0,0.9966,0.0,0.6047]
[1779684470972,69.19,77203.55,0.0,0.9966,0.0,0.6047]
[1779684471453,69.19,77203.55,0.0,0.9966,0.0,0.6047]
[1779684471475,69.19,77203.55,0.0,0.9966,0.0,0.6047]
[1779684471550,69.19,77202.88,0.0,0.9966,0.0,0.60504]
[1779684477451,69.2,77203.94,0.0,0.9966,0.0,0.60508]
[1779684480542,69.2,77203.67,0.0,0.99659,0.0,0.60534]
[1779684480586,69.2,77202.32,0.0,0.99659,0.0,0.60595]
[1779684480725,69.2,77202.32,0.0,0.99659,0.0,0.60595]
[1779684480959,69.2,77202.32,0.0,0.99659,0.0,0.60595]
[1779684480984,69.2,77202.32,0.0,0.99659,0.0,0.60595]
[1779684481480,69.2,77202.57,0.0,0.99659,0.0,0.60592]
[1779684483106,69.2,77201.67,0.0,0.99659,0.0,0.60635]
[1779684483223,69.2,77201.67,0.0,0.99659,0.0,0.60635]
[1779684487521,69.21,77196.13,0.0,0.99657,0.0,0.6089]
[1779684488230,69.21,77196.13,0.0,0.99657,0.0,0.6089]
[1779684488478,69.21,77196.13,0.0,0.99657,0.0,0.6089]
[1779684488528,69.21,77196.13,0.0,0.99657,0.0,0.6089]
[1779684488542,69.21,77196.19,0.0,0.99657,0.0,0.60895]
[1779684488726,69.21,77196.19,0.0,0.99657,0.0,0.60895]
[1779684493621,69.22,77196.49,0.0,0.99657,0.0,0.60911]
[1779684493722,69.22,77196.98,0.0,0.99657,0.0,0.60899]
[1779684494334,69.22,77196.98,0.0,0.99657,0.0,0.60899]
[1779684494475,69.22,77196.98,0.0,0.99657,0.0,0.60899]
[1779684494570,69.22,77200.22,0.0,0.99658,0.0,0.60778]
[1779684498081,69.22,77199.01,0.0,0.99657,0.0,0.60847]
[1779684498221,69.22,77199.01,0.0,0.99657,0.0,0.60847]
[1779684498493,69.22,77199.01,0.0,0.99657,0.0,0.60847]
[1779684498599,69.22,77199.9,0.0,0.99658,0.0,0.60818]
[1779684498727,69.22,77199.9,0.0,0.99658,0.0,0.60818]
[1779684504640,69.23,77198.23,0.0,0.99657,0.0,0.60933]
[1779684508403,69.23,77197.88,0.0,0.99657,0.0,0.6096]
[1779684508473,69.23,77197.88,0.0,0.99657,0.0,0.6096]
[1779684508504,69.23,77196.4,0.0,0.99656,0.0,0.61025]
[1779684508853,69.23,77196.4,0.0,0.99656,0.0,0.61025]
[1779684508979,69.23,77196.4,0.0,0.99656,0.0,0.61025]
[1779684514711,69.24,77196.61,0.0,0.99657,0.0,0.60982]
[1779684516924,69.24,77195.79,0.0,0.99656,0.0,0.61021]
[1779684516972,69.24,77195.79,0.0,0.99656,0.0,0.61021]
[1779684517642,69.24,77195.79,0.0,0.99656,0.0,0.61021]
[1779684517644,69.24,77196.51,0.0,0.99656,0.0,0.60999]
[1779684517721,69.24,77196.51,0.0,0.99656,0.0,0.60999]
[1779684517731,69.24,77194.02,0.0,0.99656,0.0,0.61104]
[1779684520135,69.24,77194.75,0.0,0.99656,0.0,0.61082]
[1779684520228,69.24,77194.75,0.0,0.99656,0.0,0.61082]
[1779684520241,69.25,77197.37,0.0,0.99656,0.0,0.60985]
[1779684525789,69.25,77195.69,0.0,0.99656,0.0,0.6109]
[1779684530517,69.25,77195.69,0.0,0.99656,0.0,0.6109]
[1779684530616,69.26,77196.44,0.0,0.99656,0.0,0.61086]
[1779684530722,69.26,77196.44,0.0,0.99656,0.0,0.61086]
[1779684531075,69.26,77196.44,0.0,0.99656,0.0,0.61086]
[1779684531222,69.26,77196.44,0.0,0.99656,0.0,0.61086]
[1779684531282,69.26,77195.62,0.0,0.99656,0.0,0.61124]
[1779684532838,69.26,77192.47,0.0,0.99655,0.0,0.61262]
[1779684533869,69.26,77192.47,0.0,0.99655,0.0,0.61262]
[1779684533975,69.26,77192.47,0.0,0.99655,0.0,0.61262]
[1779684534169,69.26,77192.47,0.0,0.99655,0.0,0.61262]
[1779684534225,69.26,77192.47,0.0,0.99655,0.0,0.61262]
[1779684534276,69.26,77188.83,0.0,0.99654,0.0,0.61413]
[1779684534852,69.26,77186.99,0.0,0.99653,0.0,0.61492]
[1779684539887,69.26,77186.33,0.0,0.99653,0.0,0.61546]
[1779684543915,69.27,77189.13,0.0,0.99653,0.0,0.61456]
[1779684545421,69.27,77189.13,0.0,0.99653,0.0,0.61456]
[1779684545470,69.27,77189.13,0.0,0.99653,0.0,0.61456]
[1779684545638,69.27,77190.74,0.0,0.99654,0.0,0.61398]
[1779684546207,69.27,77190.74,0.0,0.99654,0.0,0.61398]
[1779684546223,69.27,77190.74,0.0,0.99654,0.0,0.61398]
[1779684550547,69.27,77190.61,0.0,0.99654,0.0,0.61426]
[1779684550572,69.27,77193.74,0.0,0.99654,0.0,0.61308]
[1779684550725,69.27,77193.74,0.0,0.99654,0.0,0.61308]
[1779684555999,69.28,77194.02,0.0,0.99654,0.0,0.61332]
[1779684558632,69.28,77192.94,0.0,0.99654,0.0,0.61381]
[1779684558662,69.28,77191.81,0.0,0.99654,0.0,0.61431]
[1779684558723,69.28,77191.81,0.0,0.99654,0.0,0.61431]
[1779684558967,69.28,77191.81,0.0,0.99654,0.0,0.61431]
[1779684559224,69.28,77191.81,0.0,0.99654,0.0,0.61431]
[1779684559325,69.28,77191.29,0.0,0.99653,0.0,0.61458]
[1779684561034,69.28,77189.04,0.0,0.99653,0.0,0.61559]
[1779684567078,69.29,77188.35,0.0,0.99652,0.0,0.61618]
[1779684569223,69.29,77189.46,0.0,0.99653,0.0,0.61579]
[1779684569471,69.29,77189.46,0.0,0.99653,0.0,0.61579]
[1779684569525,69.29,77188.26,0.0,0.99652,0.0,0.61632]
[1779684569920,69.29,77188.26,0.0,0.99652,0.0,0.61632]
[1779684569975,69.29,77188.26,0.0,0.99652,0.0,0.61632]
[1779684575134,69.3,77188.78,0.0,0.99653,0.0,0.61561]
[1779684579007,69.3,77189.21,0.0,0.99653,0.0,0.6156]
[1779684579221,69.3,77189.21,0.0,0.99653,0.0,0.6156]
[1779684579266,69.3,77189.43,0.0,0.99653,0.0,0.61557]
[1779684579752,69.3,77189.43,0.0,0.99653,0.0,0.61557]
[1779684579978,69.3,77189.43,0.0,0.99653,0.0,0.61557]
[1779684584027,69.3,77188.41,0.0,0.99652,0.0,0.61619]
[1779684585537,69.3,77189.26,0.0,0.99653,0.0,0.6159]
[1779684585723,69.3,77189.26,0.0,0.99653,0.0,0.6159]
[1779684591302,69.31,77188.41,0.0,0.99652,0.0,0.61656]
[1779684591488,69.31,77188.41,0.0,0.99652,0.0,0.61656]
[1779684598299,69.31,77187.6,0.0,0.99652,0.0,0.6173]
[1779684600138,69.32,77187.43,0.0,0.99652,0.0,0.61742]
[1779684600222,69.32,77187.43,0.0,0.99652,0.0,0.61742]
[1779684600313,69.32,77185.82,0.0,0.99651,0.0,0.61811]
[1779684605348,69.32,77184.78,0.0,0.99651,0.0,0.61877]
[1779684606355,69.32,77189.82,0.0,0.99652,0.0,0.6168]
[1779684607000,69.32,77189.82,0.0,0.99652,0.0,0.6168]
[1779684607223,69.32,77189.82,0.0,0.99652,0.0,0.6168]
[1779684607362,69.32,77196.71,0.0,0.99654,0.0,0.61411]
[1779684612397,69.33,77197.39,0.0,0.99654,0.0,0.61413]
[1779684617432,69.33,77197.13,0.0,0.99653,0.0,0.61452]
[1779684621417,69.33,77197.2,0.0,0.99653,0.0,0.61466]
[1779684621473,69.33,77197.2,0.0,0.99653,0.0,0.61466]
[1779684623473,69.34,77195.63,0.0,0.99653,0.0,0.61545]
[1779684625199,69.34,77195.06,0.0,0.99653,0.0,0.61573]
[1779684625225,69.34,77195.06,0.0,0.99653,0.0,0.61573]
[1779684625488,69.34,77197.01,0.0,0.99653,0.0,0.615]
[1779684630392,69.34,77196.1,0.0,0.99653,0.0,0.61558]
[1779684630471,69.34,77196.1,0.0,0.99653,0.0,0.61558]
[1779684639587,69.35,77196.03,0.0,0.99653,0.0,0.61533]
[1779684640813,69.35,77195.55,0.0,0.99653,0.0,0.61558]
[1779684640973,69.35,77195.55,0.0,0.99653,0.0,0.61558]
[1779684647642,69.36,77195.69,0.0,0.99653,0.0,0.61588]
[1779684648122,69.36,77195.69,0.0,0.99653,0.0,0.61588]
[1779684648221,69.36,77195.69,0.0,0.99653,0.0,0.61588]
[1779684648648,69.36,77197.75,0.0,0.99653,0.0,0.61512]
[1779684653684,69.36,77197.47,0.0,0.99653,0.0,0.61549]
[1779684656705,69.36,77195.85,0.0,0.99652,0.0,0.61629]
[1779684657155,69.36,77195.85,0.0,0.99652,0.0,0.61629]
[1779684657229,69.36,77195.85,0.0,0.99652,0.0,0.61629]
[1779684662747,69.37,77196.95,0.0,0.99652,0.0,0.61615]
[1779684663420,69.37,77196.95,0.0,0.99652,0.0,0.61615]
[1779684663470,69.37,77196.95,0.0,0.99652,0.0,0.61615]
[1779684665777,69.37,77202.5,0.0,0.99654,0.0,0.61409]
[1779684666783,69.37,77220.13,0.0,0.99658,0.0,0.60717]
[1779684667790,69.37,77221.9,0.0,0.99659,0.0,0.60652]
[1779684668584,69.37,77221.9,0.0,0.99659,0.0,0.60652]
[1779684668730,69.37,77221.9,0.0,0.99659,0.0,0.60652]
[1779684668797,69.37,77222.45,0.0,0.99659,0.0,0.60637]
[1779684670812,69.38,77223.88,0.0,0.99659,0.0,0.60595]
[1779684672827,69.38,77228.92,0.0,0.9966,0.0,0.60411]
[1779684673834,69.38,77234.41,0.0,0.99661,0.0,0.60211]
[1779684674909,69.38,77234.41,0.0,0.99661,0.0,0.60211]
[1779684675010,69.38,77237.58,0.0,0.99662,0.0,0.60096]
[1779684675848,69.38,77239.79,0.0,0.99663,0.0,0.60018]
[1779684678988,69.38,77240.15,0.0,0.99663,0.0,0.6002]
[1779684679074,69.39,77239.17,0.0,0.99662,0.0,0.60067]
[1779684683204,69.39,77240.66,0.0,0.99663,0.0,0.60033]
[1779684683221,69.39,77240.66,0.0,0.99663,0.0,0.60033]
[1779684687172,69.4,77240.49,0.0,0.99662,0.0,0.60073]
[1779684687230,69.4,77240.49,0.0,0.99662,0.0,0.60073]
[1779684689947,69.4,77235.82,0.0,0.99661,0.0,0.60287]
[1779684691960,69.4,77233.62,0.0,0.99661,0.0,0.60308]
[1779684693081,69.4,77233.62,0.0,0.99661,0.0,0.60308]
[1779684695688,69.41,77232.33,0.0,0.9966,0.0,0.60373]
[1779684695722,69.41,77232.33,0.0,0.9966,0.0,0.60373]
[1779684695746,69.41,77237.03,0.0,0.99661,0.0,0.60197]
[1779684701027,69.41,77241.7,0.0,0.99662,0.0,0.60062]
[1779684702039,69.42,77261.9,0.0,0.99667,0.0,0.59288]
[1779684703044,69.42,77275.3,0.0,0.9967,0.0,0.58784]
[1779684704050,69.42,77275.14,0.0,0.9967,0.0,0.588]
[1779684706046,69.42,77272.35,0.0,0.9967,0.0,0.58918]
[1779684706064,69.42,77269.13,0.0,0.99669,0.0,0.59052]
[1779684708372,69.42,77271.3,0.0,0.99669,0.0,0.58979]
[1779684711099,69.43,77267.67,0.0,0.99668,0.0,0.59159]
[1779684713113,69.43,77261.65,0.0,0.99666,0.0,0.59411]
[1779684715127,69.44,77267.6,0.0,0.99668,0.0,0.59201]
[1779684718148,69.44,77271.92,0.0,0.99669,0.0,0.59065]
[1779684721850,69.45,77272.96,0.0,0.99669,0.0,0.59045]
[1779684721855,69.45,77275.67,0.0,0.99669,0.0,0.58952]
[1779684722186,69.45,77285.02,0.0,0.99672,0.0,0.58605]
[1779684723189,69.45,77299.59,0.0,0.99675,0.0,0.58063]
[1779684724195,69.45,77301.49,0.0,0.99675,0.0,0.58004]
[1779684726067,69.45,77301.78,0.0,0.99675,0.0,0.58005]
[1779684726279,69.45,77301.78,0.0,0.99675,0.0,0.58005]
[1779684726824,69.45,77301.78,0.0,0.99675,0.0,0.58005]
[1779684727216,69.46,77305.4,0.0,0.99676,0.0,0.57893]
[1779684728224,69.46,77300.75,0.0,0.99675,0.0,0.58081]
[1779684731255,69.47,77306.99,0.0,0.99676,0.0,0.57882]
[1779684732262,69.47,77310.44,0.0,0.99677,0.0,0.57765]
[1779684737297,69.48,77311.44,0.0,0.99677,0.0,0.57791]
[1779684739311,69.48,77306.53,0.0,0.99675,0.0,0.58001]
[1779684740938,69.49,77305.89,0.0,0.99675,0.0,0.58038]
[1779684740970,69.49,77305.89,0.0,0.99675,0.0,0.58038]
[1779684741325,69.49,77305.65,0.0,0.99675,0.0,0.58059]
[1779684744347,69.49,77313.54,0.0,0.99677,0.0,0.57798]
[1779684749383,69.5,77304.76,0.0,0.99674,0.0,0.58192]
[1779684752414,69.51,77303.1,0.0,0.99674,0.0,0.58212]
[1779684757449,69.52,77300.97,0.0,0.99673,0.0,0.58352]
[1779684759464,69.52,77296.5,0.0,0.99672,0.0,0.58545]
[1779684761477,69.53,77285.12,0.0,0.99669,0.0,0.59001]
[1779684762484,69.53,77283.61,0.0,0.99669,0.0,0.5907]
[1779684765505,69.53,77280.79,0.0,0.99668,0.0,0.59209]
[1779684766513,69.54,77317.34,0.0,0.99677,0.0,0.5783]
[1779684767923,69.54,77317.34,0.0,0.99677,0.0,0.5783]
[1779684767520,69.54,77343.52,0.0,0.99683,0.0,0.56866]
[1779684768527,69.54,77355.9,0.0,0.99685,0.0,0.56423]
[1779684769534,69.54,77358.12,0.0,0.99686,0.0,0.56357]
[1779684769993,69.54,77358.12,0.0,0.99686,0.0,0.56357]
[1779684771251,69.54,77357.98,0.0,0.99686,0.0,0.56378]
[1779684776584,69.56,77360.66,0.0,0.99686,0.0,0.56372]
[1779684781618,69.57,77361.62,0.0,0.99686,0.0,0.56415]
[1779684785032,69.58,77361.42,0.0,0.99685,0.0,0.56468]
[1779684788668,69.59,77356.18,0.0,0.99684,0.0,0.56724]
[1779684789675,69.59,77348.92,0.0,0.99682,0.0,0.57008]
[1779684791799,69.6,77347.7,0.0,0.99681,0.0,0.57067]
[1779684791822,69.6,77348.86,0.0,0.99682,0.0,0.57039]
[1779684791978,69.6,77348.86,0.0,0.99682,0.0,0.57039]
[1779684794712,69.61,77330.02,0.0,0.99677,0.0,0.57786]
[1779684794995,69.61,77330.02,0.0,0.99677,0.0,0.57786]
[1779684795719,69.61,77328.5,0.0,0.99676,0.0,0.57856]
[1779684797797,69.61,77328.41,0.0,0.99676,0.0,0.57872]
[1779684803737,69.62,77328.71,0.0,0.99676,0.0,0.57938]
[1779684808810,69.64,77327.63,0.0,0.99675,0.0,0.58054]
[1779684811831,69.64,77324.13,0.0,0.99675,0.0,0.58144]
[1779684813845,69.65,77321.12,0.0,0.99674,0.0,0.58282]
[1779684815726,69.65,77321.44,0.0,0.99674,0.0,0.58282]
[1779684818880,69.66,77317.99,0.0,0.99673,0.0,0.5846]
[1779684819887,69.66,77312.98,0.0,0.99671,0.0,0.58662]
[1779684821901,69.66,77314.37,0.0,0.99671,0.0,0.58632]
[1779684822224,69.66,77314.37,0.0,0.99671,0.0,0.58632]
[1779684822473,69.66,77314.37,0.0,0.99671,0.0,0.58632]
[1779684822908,69.66,77315.75,0.0,0.99672,0.0,0.58591]
[1779684825907,69.67,77315.71,0.0,0.99672,0.0,0.58615]
[1779684830964,69.68,77310.9,0.0,0.9967,0.0,0.58864]
[1779684834236,69.68,77311.49,0.0,0.9967,0.0,0.58874]
[1779684834472,69.68,77311.49,0.0,0.9967,0.0,0.58874]
[1779684834992,69.69,77307.35,0.0,0.99669,0.0,0.59054]
[1779684836001,69.69,77303.5,0.0,0.99668,0.0,0.59211]
[1779684839020,69.69,77299.76,0.0,0.99667,0.0,0.59385]
[1779684844055,69.7,77300.16,0.0,0.99666,0.0,0.59419]
[1779684849090,69.71,77297.13,0.0,0.99665,0.0,0.59585]
[1779684853118,69.72,77301.31,0.0,0.99666,0.0,0.59463]
[1779684860169,69.73,77290.39,0.0,0.99663,0.0,0.59953]
[1779684861176,69.73,77285.04,0.0,0.99662,0.0,0.6017]
[1779684866211,69.74,77286.77,0.0,0.99662,0.0,0.60146]
[1779684870239,69.74,77291.43,0.0,0.99663,0.0,0.6]
[1779684875282,69.75,77292.19,0.0,0.99663,0.0,0.59937]
[1779684880317,69.76,77292.1,0.0,0.99663,0.0,0.59987]
[1779684885352,69.76,77292.32,0.0,0.99663,0.0,0.60024]
[1779684890387,69.77,77292.59,0.0,0.99662,0.0,0.60059]
[1779684895423,69.78,77292.17,0.0,0.99662,0.0,0.6012]
[1779684900458,69.79,77292.34,0.0,0.99662,0.0,0.60158]
[1779684905492,69.79,77292.95,0.0,0.99662,0.0,0.60179]
[1779684912542,69.8,77291.1,0.0,0.99661,0.0,0.60313]
[1779684917577,69.81,77290.33,0.0,0.9966,0.0,0.60385]
[1779684922612,69.82,77289.72,0.0,0.9966,0.0,0.60451]
[1779684927647,69.82,77287.43,0.0,0.99659,0.0,0.60581]
[1779684932685,69.83,77287.01,0.0,0.99659,0.0,0.60556]
[1779684937721,69.84,77286.39,0.0,0.99659,0.0,0.60621]
[1779684942767,69.84,77284.87,0.0,0.99658,0.0,0.6072]
[1779684947801,69.85,77285.83,0.0,0.99658,0.0,0.60721]
[1779684951833,69.85,77289.11,0.0,0.99659,0.0,0.60624]
[1779684952839,69.85,77303.99,0.0,0.99662,0.0,0.60054]
[1779684953846,69.86,77300.69,0.0,0.99662,0.0,0.6019]
[1779684958881,69.86,77299.42,0.0,0.99661,0.0,0.60283]
[1779684963916,69.87,77298.8,0.0,0.99661,0.0,0.60349]
[1779684966937,69.87,77302.89,0.0,0.99661,0.0,0.60216]
[1779684969958,69.88,77299.88,0.0,0.9966,0.0,0.60359]
[1779684974993,69.88,77299.97,0.0,0.9966,0.0,0.60398]
[1779684980028,69.89,77299.87,0.0,0.9966,0.0,0.60444]
[1779684984056,69.9,77295.34,0.0,0.99659,0.0,0.60653]
[1779684989091,69.9,77294.11,0.0,0.99658,0.0,0.60741]
[1779684994126,69.91,77294.13,0.0,0.99658,0.0,0.60699]
[1779684999162,69.92,77293.87,0.0,0.99658,0.0,0.60757]
[1779685001177,69.92,77285.79,0.0,0.99656,0.0,0.61081]
[1779685003191,69.92,77283.17,0.0,0.99655,0.0,0.61207]
[1779685008227,69.93,77284.06,0.0,0.99655,0.0,0.61207]
[1779685013262,69.93,77284.62,0.0,0.99655,0.0,0.61219]
[1779685015276,69.94,77288.78,0.0,0.99656,0.0,0.6107]
[1779685020311,69.94,77286.9,0.0,0.99655,0.0,0.61178]
[1779685025346,69.95,77288.09,0.0,0.99655,0.0,0.61165]
[1779685027360,69.95,77292.55,0.0,0.99656,0.0,0.61004]
[1779685028367,69.95,77296.37,0.0,0.99657,0.0,0.60861]
[1779685033402,69.96,77298.58,0.0,0.99658,0.0,0.60813]
[1779685039444,69.96,77299.05,0.0,0.99657,0.0,0.6084]
[1779685044479,69.97,77298.43,0.0,0.99657,0.0,0.60901]
[1779685046493,69.97,77301.31,0.0,0.99658,0.0,0.60803]
[1779685051528,69.98,77300.4,0.0,0.99658,0.0,0.60795]
[1779685053542,69.98,77303.59,0.0,0.99658,0.0,0.60686]
[1779685054550,69.98,77306.76,0.0,0.99659,0.0,0.6057]
[1779685057575,69.98,77309.81,0.0,0.9966,0.0,0.60476]
[1779685062609,69.99,77311.79,0.0,0.9966,0.0,0.60439]
[1779685067644,70.0,77312.12,0.0,0.9966,0.0,0.60467]
[1779685072679,70.0,77312.19,0.0,0.9966,0.0,0.60504]
[1779685074693,70.01,77316.0,0.0,0.9966,0.0,0.60371]
[1779685076707,70.01,77318.83,0.0,0.99661,0.0,0.60278]
[1779685081742,70.02,77308.32,0.0,0.99658,0.0,0.60728]
[1779685082749,70.02,77305.77,0.0,0.99657,0.0,0.60835]
[1779685085772,70.02,77299.74,0.0,0.99656,0.0,0.61092]
[1779685086779,70.02,77296.72,0.0,0.99655,0.0,0.61217]
[1779685090807,70.03,77300.01,0.0,0.99656,0.0,0.61115]
[1779685094835,70.03,77294.94,0.0,0.99654,0.0,0.61341]
[1779685099870,70.04,77294.38,0.0,0.99654,0.0,0.61394]
[1779685104905,70.04,77294.17,0.0,0.99654,0.0,0.61435]
[1779685109940,70.05,77295.63,0.0,0.99654,0.0,0.61409]
[1779685112961,70.05,77299.74,0.0,0.99655,0.0,0.61185]
[1779685117996,70.05,77298.65,0.0,0.99655,0.0,0.61262]
[1779685123031,70.06,77299.13,0.0,0.99655,0.0,0.61277]
[1779685128066,70.06,77299.22,0.0,0.99654,0.0,0.61308]
[1779685133101,70.07,77299.41,0.0,0.99654,0.0,0.61334]
[1779685138136,70.08,77297.82,0.0,0.99654,0.0,0.61429]
[1779685143171,70.08,77297.06,0.0,0.99653,0.0,0.61491]
[1779685148206,70.09,77296.61,0.0,0.99653,0.0,0.61541]
[1779685153241,70.09,77296.56,0.0,0.99653,0.0,0.61575]
[1779685155255,70.09,77308.71,0.0,0.99656,0.0,0.6111]
[1779685156262,70.09,77305.17,0.0,0.99655,0.0,0.61255]
[1779685157269,70.1,77303.04,0.0,0.99654,0.0,0.61346]
[1779685159283,70.1,77305.88,0.0,0.99655,0.0,0.61248]
[1779685164318,70.1,77308.42,0.0,0.99655,0.0,0.61183]
[1779685165325,70.1,77311.88,0.0,0.99656,0.0,0.61054]
[1779685168346,70.11,77314.75,0.0,0.99657,0.0,0.60971]
[1779685173381,70.11,77311.22,0.0,0.99656,0.0,0.61064]
[1779685175396,70.12,77306.71,0.0,0.99655,0.0,0.61256]
[1779685181438,70.12,77307.72,0.0,0.99655,0.0,0.61257]
[1779685188487,70.13,77308.19,0.0,0.99654,0.0,0.61286]
[1779685193522,70.14,77307.15,0.0,0.99654,0.0,0.61359]
[1779685196543,70.14,77302.75,0.0,0.99653,0.0,0.61551]
[1779685200573,70.14,77307.61,0.0,0.99654,0.0,0.61384]
[1779685203601,70.15,77289.9,0.0,0.99649,0.0,0.62101]
[1779685204608,70.15,77286.62,0.0,0.99648,0.0,0.62236]
[1779685206622,70.15,77289.53,0.0,0.99649,0.0,0.6213]
[1779685207629,70.15,77295.39,0.0,0.99651,0.0,0.61902]
[1779685209644,70.15,77299.96,0.0,0.99652,0.0,0.61732]
[1779685214678,70.15,77298.65,0.0,0.99651,0.0,0.61811]
[1779685218706,70.16,77293.2,0.0,0.9965,0.0,0.62048]
[1779685222734,70.16,77290.14,0.0,0.99649,0.0,0.62189]
[1779685225755,70.16,77284.25,0.0,0.99647,0.0,0.62438]
[1779685230790,70.17,77280.88,0.0,0.99646,0.0,0.62593]
[1779685232806,70.17,77273.09,0.0,0.99645,0.0,0.6283]
[1779685233813,70.17,77270.06,0.0,0.99644,0.0,0.62955]
[1779685239855,70.17,77267.37,0.0,0.99643,0.0,0.63082]
[1779685244676,70.17,77265.25,0.0,0.99642,0.0,0.63179]
[1779685245897,70.17,77273.54,0.0,0.99644,0.0,0.62852]
[1779685246904,70.17,77270.28,0.0,0.99644,0.0,0.62986]
[1779685247721,70.17,77270.28,0.0,0.99644,0.0,0.62986]
[1779685249453,70.18,77268.72,0.0,0.99643,0.0,0.63055]
[1779685249478,70.18,77268.72,0.0,0.99643,0.0,0.63055]
[1779685249726,70.18,77268.72,0.0,0.99643,0.0,0.63055]
[1779685249925,70.18,77269.71,0.0,0.99643,0.0,0.63018]
[1779685251939,70.18,77275.55,0.0,0.99645,0.0,0.6279]
[1779685255967,70.18,77272.78,0.0,0.99644,0.0,0.62914]
[1779685257681,70.18,77274.5,0.0,0.99644,0.0,0.62848]
[1779685257726,70.18,77274.5,0.0,0.99644,0.0,0.62848]
[1779685257981,70.18,77273.39,0.0,0.99644,0.0,0.62896]
[1779685258611,70.18,77273.39,0.0,0.99644,0.0,0.62896]
[1779685258720,70.18,77273.39,0.0,0.99644,0.0,0.62896]
[1779685264025,70.18,77273.08,0.0,0.99644,0.0,0.62926]
[1779685266494,70.18,77271.19,0.0,0.99643,0.0,0.63007]
[1779685266723,70.18,77271.19,0.0,0.99643,0.0,0.63007]
[1779685266840,70.18,77271.19,0.0,0.99643,0.0,0.63007]
[1779685266972,70.18,77271.19,0.0,0.99643,0.0,0.63007]
[1779685267046,70.18,77271.04,0.0,0.99643,0.0,0.63016]
[1779685272081,70.19,77271.31,0.0,0.99643,0.0,0.63019]
[1779685275853,70.19,77271.52,0.0,0.99643,0.0,0.63018]
[1779685275976,70.19,77271.52,0.0,0.99643,0.0,0.63018]
[1779685276136,70.19,77271.52,0.0,0.99643,0.0,0.63018]
[1779685276225,70.19,77271.52,0.0,0.99643,0.0,0.63018]
[1779685276322,70.19,77269.8,0.0,0.99643,0.0,0.6309]
[1779685281042,70.19,77268.75,0.0,0.99643,0.0,0.63142]
[1779685281223,70.19,77268.75,0.0,0.99643,0.0,0.63142]
[1779685281241,70.19,77268.75,0.0,0.99643,0.0,0.63142]
[1779685281476,70.19,77272.66,0.0,0.99644,0.0,0.62987]
[1779685287401,70.19,77272.89,0.0,0.99643,0.0,0.62991]
[1779685287477,70.19,77272.37,0.0,0.99643,0.0,0.63014]
[1779685287737,70.19,77272.37,0.0,0.99643,0.0,0.63014]
[1779685287972,70.19,77272.37,0.0,0.99643,0.0,0.63014]
[1779685288193,70.19,77271.98,0.0,0.99643,0.0,0.63032]
[1779685291214,70.19,77269.96,0.0,0.99643,0.0,0.63037]
[1779685292444,70.19,77269.96,0.0,0.99643,0.0,0.63037]
[1779685292474,70.19,77269.96,0.0,0.99643,0.0,0.63037]
[1779685292812,70.19,77268.9,0.0,0.99643,0.0,0.63082]
[1779685292972,70.19,77268.9,0.0,0.99643,0.0,0.63082]
[1779685293231,70.19,77270.27,0.0,0.99643,0.0,0.63029]
[1779685294237,70.2,77280.4,0.0,0.99646,0.0,0.62626]
[1779685295244,70.2,77285.69,0.0,0.99647,0.0,0.62418]
[1779685295917,70.2,77285.69,0.0,0.99647,0.0,0.62418]
[1779685295977,70.2,77285.69,0.0,0.99647,0.0,0.62418]
[1779685296274,70.2,77287.7,0.0,0.99648,0.0,0.62341]
[1779685298238,70.2,77289.65,0.0,0.99648,0.0,0.62267]
[1779685298474,70.2,77289.65,0.0,0.99648,0.0,0.62267]
[1779685301690,70.2,77288.0,0.0,0.99648,0.0,0.62348]
[1779685301725,70.2,77288.0,0.0,0.99648,0.0,0.62348]
[1779685302065,70.2,77288.0,0.0,0.99648,0.0,0.62348]
[1779685302221,70.2,77288.0,0.0,0.99648,0.0,0.62348]
[1779685302296,70.2,77288.16,0.0,0.99648,0.0,0.62346]
[1779685304309,70.2,77284.06,0.0,0.99646,0.0,0.62517]
[1779685309343,70.2,77280.14,0.0,0.99645,0.0,0.62692]
[1779685311358,70.21,77276.21,0.0,0.99644,0.0,0.62857]
[1779685311649,70.21,77276.21,0.0,0.99644,0.0,0.62857]
[1779685311662,70.21,77276.21,0.0,0.99644,0.0,0.62857]
[1779685312217,70.21,77276.21,0.0,0.99644,0.0,0.62857]
[1779685312228,70.21,77276.21,0.0,0.99644,0.0,0.62857]
[1779685312368,70.21,77276.27,0.0,0.99644,0.0,0.62857]
[1779685317407,70.21,77274.76,0.0,0.99644,0.0,0.62933]
[1779685317800,70.21,77274.76,0.0,0.99644,0.0,0.62933]
[1779685317973,70.21,77274.76,0.0,0.99644,0.0,0.62933]
[1779685318023,70.21,77274.76,0.0,0.99644,0.0,0.62933]
[1779685318223,70.21,77274.76,0.0,0.99644,0.0,0.62933]
[1779685318414,70.21,77275.24,0.0,0.99644,0.0,0.62917]
[1779685323449,70.21,77270.87,0.0,0.99643,0.0,0.63107]
[1779685325228,70.21,77269.5,0.0,0.99642,0.0,0.63165]
[1779685325476,70.21,77269.5,0.0,0.99642,0.0,0.63165]
[1779685325463,70.21,77268.93,0.0,0.99642,0.0,0.6319]
[1779685325616,70.21,77268.93,0.0,0.99642,0.0,0.6319]
[1779685325725,70.21,77268.93,0.0,0.99642,0.0,0.6319]
[1779685326470,70.21,77268.56,0.0,0.99642,0.0,0.63208]
[1779685331505,70.21,77268.47,0.0,0.99642,0.0,0.63225]
[1779685332669,70.21,77268.51,0.0,0.99642,0.0,0.63226]
[1779685332728,70.21,77268.51,0.0,0.99642,0.0,0.63226]
[1779685333020,70.21,77268.51,0.0,0.99642,0.0,0.63226]
[1779685333223,70.21,77268.51,0.0,0.99642,0.0,0.63226]
[1779685333519,70.21,77267.84,0.0,0.99642,0.0,0.63255]
[1779685336540,70.22,77271.71,0.0,0.99643,0.0,0.63107]
[1779685337758,70.22,77271.71,0.0,0.99643,0.0,0.63107]
[1779685337974,70.22,77271.71,0.0,0.99643,0.0,0.63107]
[1779685338448,70.22,77271.71,0.0,0.99643,0.0,0.63107]
[1779685338472,70.22,77271.71,0.0,0.99643,0.0,0.63107]
[1779685337999,70.22,77269.38,0.0,0.99642,0.0,0.63203]
[1779685338554,70.22,77265.99,0.0,0.99641,0.0,0.63342]
[1779685343610,70.22,77266.24,0.0,0.99641,0.0,0.63341]
[1779685343728,70.22,77266.24,0.0,0.99641,0.0,0.63341]
[1779685343946,70.22,77266.24,0.0,0.99641,0.0,0.63341]
[1779685343978,70.22,77266.24,0.0,0.99641,0.0,0.63341]
[1779685344061,70.22,77262.85,0.0,0.9964,0.0,0.6348]
[1779685347624,70.22,77255.04,0.0,0.99638,0.0,0.63804]
[1779685348953,70.22,77255.04,0.0,0.99638,0.0,0.63804]
[1779685348976,70.22,77255.04,0.0,0.99638,0.0,0.63804]
[1779685349079,70.22,77248.58,0.0,0.99637,0.0,0.64068]
[1779685350279,70.22,77248.58,0.0,0.99637,0.0,0.64068]
[1779685350477,70.22,77248.58,0.0,0.99637,0.0,0.64068]
[1779685356422,70.22,77247.32,0.0,0.99637,0.0,0.6404]
[1779685356473,70.22,77247.32,0.0,0.99637,0.0,0.6404]
[1779685356454,70.22,77245.83,0.0,0.99636,0.0,0.64101]
[1779685357238,70.22,77245.83,0.0,0.99636,0.0,0.64101]
[1779685357475,70.22,77245.83,0.0,0.99636,0.0,0.64101]
[1779685357534,70.22,77245.84,0.0,0.99636,0.0,0.64102]
[1779685362729,70.22,77246.6,0.0,0.99636,0.0,0.64076]
[1779685367765,70.22,77250.34,0.0,0.99637,0.0,0.63928]
[1779685368772,70.22,77256.93,0.0,0.99639,0.0,0.63661]
[1779685369975,70.22,77256.93,0.0,0.99639,0.0,0.63661]
[1779685370077,70.22,77263.08,0.0,0.99641,0.0,0.63414]
[1779685373259,70.22,77264.0,0.0,0.99641,0.0,0.63382]
[1779685373342,70.22,77264.63,0.0,0.99641,0.0,0.63358]
[1779685375821,70.22,77260.45,0.0,0.9964,0.0,0.63534]
[1779685380857,70.23,77261.84,0.0,0.9964,0.0,0.63488]
[1779685382997,70.23,77261.3,0.0,0.9964,0.0,0.63512]
[1779685383228,70.23,77261.3,0.0,0.9964,0.0,0.63512]
[1779685388927,70.23,77254.31,0.0,0.99638,0.0,0.6381]
[1779685390940,70.23,77251.63,0.0,0.99637,0.0,0.63922]
[1779685391676,70.23,77251.63,0.0,0.99637,0.0,0.63922]
[1779685391725,70.23,77251.63,0.0,0.99637,0.0,0.63922]
[1779685392401,70.23,77251.63,0.0,0.99637,0.0,0.63922]
[1779685392477,70.23,77251.63,0.0,0.99637,0.0,0.63922]
[1779685392574,70.23,77251.71,0.0,0.99637,0.0,0.6392]
[1779685397990,70.23,77251.35,0.0,0.99637,0.0,0.63944]
[1779685398993,70.23,77251.35,0.0,0.99637,0.0,0.63944]
[1779685399229,70.23,77251.35,0.0,0.99637,0.0,0.63944]
[1779685399304,70.23,77250.21,0.0,0.99637,0.0,0.63992]
[1779685399727,70.23,77250.21,0.0,0.99637,0.0,0.63992]
[1779685405041,70.23,77247.43,0.0,0.99636,0.0,0.64113]
[1779685409069,70.23,77244.16,0.0,0.99635,0.0,0.64251]
[1779685410994,70.23,77242.41,0.0,0.99635,0.0,0.64323]
[1779685411226,70.23,77242.41,0.0,0.99635,0.0,0.64323]
[1779685411267,70.23,77242.41,0.0,0.99635,0.0,0.64239]
[1779685411608,70.23,77242.41,0.0,0.99635,0.0,0.64239]
[1779685411725,70.23,77242.41,0.0,0.99635,0.0,0.64239]
[1779685417125,70.23,77241.23,0.0,0.99635,0.0,0.64291]
[1779685423171,70.23,77243.03,0.0,0.99635,0.0,0.6422]
[1779685427073,70.23,77242.97,0.0,0.99635,0.0,0.64223]
[1779685427224,70.23,77242.97,0.0,0.99635,0.0,0.64223]
[1779685427230,70.23,77243.18,0.0,0.99635,0.0,0.64215]
[1779685427827,70.23,77243.18,0.0,0.99635,0.0,0.64215]
[1779685427978,70.23,77243.18,0.0,0.99635,0.0,0.64215]
[1779685433240,70.24,77242.89,0.0,0.99635,0.0,0.64228]
[1779685438276,70.24,77242.43,0.0,0.99635,0.0,0.64248]
[1779685440291,70.24,77239.77,0.0,0.99634,0.0,0.64356]
[1779685441050,70.24,77239.77,0.0,0.99634,0.0,0.64356]
[1779685441223,70.24,77239.77,0.0,0.99634,0.0,0.64356]
[1779685441297,70.24,77240.47,0.0,0.99635,0.0,0.64328]
[1779685441869,70.24,77240.47,0.0,0.99635,0.0,0.64328]
[1779685441976,70.24,77240.47,0.0,0.99635,0.0,0.64328]
[1779685447339,70.24,77239.9,0.0,0.99635,0.0,0.64351]
[1779685450360,70.24,77242.27,0.0,0.99635,0.0,0.64254]
[1779685451783,70.24,77242.82,0.0,0.99635,0.0,0.64232]
[1779685451973,70.24,77242.82,0.0,0.99635,0.0,0.64232]
[1779685452616,70.24,77242.82,0.0,0.99635,0.0,0.64232]
[1779685452013,70.24,77242.82,0.0,0.99635,0.0,0.64232]
[1779685452727,70.24,77242.82,0.0,0.99635,0.0,0.64232]
[1779685459423,70.24,77243.04,0.0,0.99635,0.0,0.64223]
[1779685462277,70.24,77243.16,0.0,0.99635,0.0,0.64218]
[1779685462444,70.24,77247.9,0.0,0.99637,0.0,0.64025]
[1779685465465,70.24,77242.16,0.0,0.99635,0.0,0.64259]
[1779685465863,70.24,77242.16,0.0,0.99635,0.0,0.64259]
[1779685466472,70.24,77241.98,0.0,0.99635,0.0,0.64266]
[1779685470352,70.24,77240.49,0.0,0.99635,0.0,0.64327]
[1779685470500,70.24,77252.76,0.0,0.99638,0.0,0.63827]
[1779685471507,70.24,77254.4,0.0,0.99639,0.0,0.63677]
[1779685473805,70.24,77254.96,0.0,0.99639,0.0,0.63656]
[1779685474528,70.24,77254.67,0.0,0.99639,0.0,0.63669]
[1779685480571,70.24,77255.4,0.0,0.99639,0.0,0.63644]
[1779685483592,70.24,77257.48,0.0,0.9964,0.0,0.63563]
[1779685485442,70.24,77256.97,0.0,0.99639,0.0,0.63584]
[1779685485475,70.24,77256.97,0.0,0.99639,0.0,0.63584]
[1779685485606,70.24,77257.16,0.0,0.99639,0.0,0.63578]
[1779685486175,70.24,77257.16,0.0,0.99639,0.0,0.63578]
[1779685486226,70.24,77257.16,0.0,0.99639,0.0,0.63578]
[1779685488627,70.24,77255.22,0.0,0.99639,0.0,0.6366]
[1779685491648,70.24,77253.05,0.0,0.99638,0.0,0.63751]
[1779685491928,70.24,77253.05,0.0,0.99638,0.0,0.63751]
[1779685491974,70.24,77253.05,0.0,0.99638,0.0,0.63751]
[1779685492331,70.24,77253.05,0.0,0.99638,0.0,0.63751]
[1779685492475,70.24,77253.05,0.0,0.99638,0.0,0.63751]
[1779685492655,70.24,77252.94,0.0,0.99638,0.0,0.63756]
[1779685493662,70.24,77254.93,0.0,0.99639,0.0,0.63676]
[1779685502085,70.24,77255.61,0.0,0.99639,0.0,0.63653]
[1779685502224,70.24,77255.61,0.0,0.99639,0.0,0.63653]
[1779685502321,70.24,77255.93,0.0,0.99639,0.0,0.63645]
[1779685502730,70.24,77255.93,0.0,0.99639,0.0,0.63645]
[1779685502980,70.24,77255.93,0.0,0.99639,0.0,0.63645]
[1779685505749,70.24,77254.13,0.0,0.99639,0.0,0.63723]
[1779685509007,70.24,77253.96,0.0,0.99638,0.0,0.63732]
[1779685509227,70.24,77253.96,0.0,0.99638,0.0,0.63732]
[1779685516809,70.24,77253.91,0.0,0.99638,0.0,0.63741]
[1779685516972,70.24,77253.91,0.0,0.99638,0.0,0.63741]
[1779685517073,70.24,77253.91,0.0,0.99638,0.0,0.63744]
[1779685520659,70.24,77253.91,0.0,0.99638,0.0,0.63744]
[1779685520725,70.24,77252.93,0.0,0.99638,0.0,0.63787]
[1779685525890,70.24,77252.58,0.0,0.99638,0.0,0.63807]
[1779685531187,70.24,77252.94,0.0,0.99638,0.0,0.63797]
[1779685532307,70.24,77254.24,0.0,0.99639,0.0,0.63662]
[1779685532475,70.24,77254.24,0.0,0.99639,0.0,0.63662]
[1779685538981,70.25,77252.61,0.0,0.99638,0.0,0.63738]
[1779685541205,70.25,77252.41,0.0,0.99638,0.0,0.63748]
[1779685541226,70.25,77252.41,0.0,0.99638,0.0,0.63748]
[1779685546675,70.25,77252.9,0.0,0.99638,0.0,0.63732]
[1779685548050,70.25,77251.26,0.0,0.99638,0.0,0.63804]
[1779685549952,70.25,77250.88,0.0,0.99638,0.0,0.63821]
[1779685549978,70.25,77250.88,0.0,0.99638,0.0,0.63821]
[1779685555099,70.25,77250.47,0.0,0.99638,0.0,0.63844]
[1779685556377,70.25,77250.47,0.0,0.99638,0.0,0.63844]
[1779685556479,70.25,77250.44,0.0,0.99638,0.0,0.63846]
[1779685557231,70.25,77250.44,0.0,0.99638,0.0,0.63846]
[1779685557366,70.25,77250.44,0.0,0.99638,0.0,0.63846]
[1779685557477,70.25,77250.44,0.0,0.99638,0.0,0.63846]
[1779685557574,70.25,77249.75,0.0,0.99637,0.0,0.63875]
[1779685566176,70.25,77246.43,0.0,0.99637,0.0,0.64018]
[1779685567789,70.25,77246.22,0.0,0.99636,0.0,0.64027]
[1779685567972,70.25,77246.22,0.0,0.99636,0.0,0.64027]
[1779685569197,70.25,77244.5,0.0,0.99636,0.0,0.64098]
[1779685569974,70.25,77244.5,0.0,0.99636,0.0,0.64098]
[1779685570204,70.25,77244.88,0.0,0.99636,0.0,0.64083]
[1779685575239,70.25,77245.41,0.0,0.99636,0.0,0.64064]
[1779685577933,70.25,77242.63,0.0,0.99636,0.0,0.64178]
[1779685577977,70.25,77242.63,0.0,0.99636,0.0,0.64178]
[1779685583023,70.25,77247.0,0.0,0.99637,0.0,0.64]
[1779685583222,70.25,77247.0,0.0,0.99637,0.0,0.64]
[1779685584302,70.25,77252.08,0.0,0.99638,0.0,0.63795]
[1779685584944,70.25,77252.08,0.0,0.99638,0.0,0.63795]
[1779685584974,70.25,77252.08,0.0,0.99638,0.0,0.63795]
[1779685585309,70.25,77251.73,0.0,0.99638,0.0,0.6381]
[1779685586243,70.25,77251.73,0.0,0.99638,0.0,0.6381]
[1779685586475,70.25,77251.73,0.0,0.99638,0.0,0.6381]
[1779685588330,70.25,77246.45,0.0,0.99636,0.0,0.64028]
[1779685589668,70.25,77246.45,0.0,0.99636,0.0,0.64028]
[1779685589721,70.25,77246.45,0.0,0.99636,0.0,0.64028]
[1779685589770,70.25,77245.61,0.0,0.99636,0.0,0.64062]
[1779685595379,70.25,77244.5,0.0,0.99636,0.0,0.64026]
[1779685596231,70.25,77244.5,0.0,0.99636,0.0,0.64026]
[1779685596475,70.25,77244.5,0.0,0.99636,0.0,0.64026]
[1779685601624,70.25,77243.64,0.0,0.99636,0.0,0.64063]
[1779685601725,70.25,77243.64,0.0,0.99636,0.0,0.64063]
[1779685601725,70.25,77243.79,0.0,0.99636,0.0,0.64057]
[1779685603056,70.25,77243.36,0.0,0.99636,0.0,0.64075]
[1779685603224,70.25,77243.36,0.0,0.99636,0.0,0.64075]
[1779685609476,70.25,77241.03,0.0,0.99635,0.0,0.64172]
[1779685610371,70.25,77241.03,0.0,0.99635,0.0,0.64172]
[1779685610477,70.25,77241.03,0.0,0.99635,0.0,0.64172]
[1779685610484,70.25,77241.02,0.0,0.99635,0.0,0.64172]
[1779685613003,70.25,77240.74,0.0,0.99635,0.0,0.64184]
[1779685613220,70.25,77240.74,0.0,0.99635,0.0,0.64184]
[1779685619547,70.25,77239.46,0.0,0.99635,0.0,0.64236]
[1779685624582,70.25,77240.66,0.0,0.99635,0.0,0.64187]
[1779685629617,70.25,77239.76,0.0,0.99635,0.0,0.64224]
[1779685634652,70.25,77239.97,0.0,0.99635,0.0,0.64216]
[1779685639254,70.25,77239.67,0.0,0.99635,0.0,0.64228]
[1779685639473,70.25,77239.67,0.0,0.99635,0.0,0.64228]
[1779685640464,70.25,77239.67,0.0,0.99635,0.0,0.64228]
[1779685640474,70.25,77239.67,0.0,0.99635,0.0,0.64228]
[1779685640694,70.25,77239.42,0.0,0.99635,0.0,0.64238]
[1779685646736,70.25,77238.4,0.0,0.99635,0.0,0.6428]
[1779685651814,70.25,77238.76,0.0,0.99635,0.0,0.64265]
[1779685651976,70.25,77238.65,0.0,0.99635,0.0,0.64185]
[1779685654808,70.25,77238.65,0.0,0.99635,0.0,0.64185]
[1779685654841,70.25,77286.8,0.0,0.99648,0.0,0.62246]
[1779685655800,70.25,77317.2,0.0,0.99655,0.0,0.61048]
[1779685656807,70.25,77322.81,0.0,0.99657,0.0,0.60833]
[1779685657814,70.26,77323.26,0.0,0.99657,0.0,0.60821]
[1779685658135,70.26,77323.26,0.0,0.99657,0.0,0.60821]
[1779685661842,70.26,77330.83,0.0,0.99659,0.0,0.60553]
[1779685662849,70.26,77336.65,0.0,0.9966,0.0,0.60334]
[1779685664863,70.26,77337.22,0.0,0.9966,0.0,0.60326]
[1779685668891,70.27,77328.23,0.0,0.99658,0.0,0.60704]
[1779685669898,70.27,77318.55,0.0,0.99655,0.0,0.61088]
[1779685671912,70.27,77318.08,0.0,0.99655,0.0,0.61125]
[1779685676940,70.28,77316.2,0.0,0.99654,0.0,0.61222]
[1779685676970,70.28,77316.2,0.0,0.99654,0.0,0.61222]
[1779685679250,70.28,77314.84,0.0,0.99654,0.0,0.61286]
[1779685679477,70.28,77314.84,0.0,0.99654,0.0,0.61286]
[1779685679571,70.28,77315.15,0.0,0.99654,0.0,0.6128]
[1779685680977,70.28,77309.55,0.0,0.99653,0.0,0.61511]
[1779685681931,70.28,77309.55,0.0,0.99653,0.0,0.61511]
[1779685681973,70.28,77309.55,0.0,0.99653,0.0,0.61511]
[1779685681984,70.28,77304.82,0.0,0.99651,0.0,0.61702]
[1779685684858,70.28,77305.22,0.0,0.99651,0.0,0.61692]
[1779685684974,70.28,77307.43,0.0,0.99652,0.0,0.6161]
[1779685685694,70.28,77311.78,0.0,0.99653,0.0,0.61444]
[1779685686725,70.28,77311.78,0.0,0.99653,0.0,0.61444]
[1779685686976,70.28,77310.6,0.0,0.99653,0.0,0.61496]
[1779685687019,70.29,77305.47,0.0,0.99651,0.0,0.61703]
[1779685689033,70.29,77311.25,0.0,0.99653,0.0,0.61486]
[1779685690826,70.29,77311.25,0.0,0.99653,0.0,0.61486]
[1779685690978,70.29,77311.49,0.0,0.99653,0.0,0.61482]
[1779685691833,70.29,77311.49,0.0,0.99653,0.0,0.61482]
[1779685691887,70.29,77313.79,0.0,0.99653,0.0,0.61397]
[1779685691975,70.29,77313.79,0.0,0.99653,0.0,0.61397]
[1779685693065,70.29,77308.4,0.0,0.99652,0.0,0.61615]
[1779685696058,70.29,77310.82,0.0,0.99652,0.0,0.61531]
[1779685697095,70.29,77306.31,0.0,0.99651,0.0,0.61725]
[1779685698782,70.29,77306.31,0.0,0.99651,0.0,0.61725]
[1779685700589,70.3,77309.24,0.0,0.99652,0.0,0.6162]
[1779685700722,70.3,77309.24,0.0,0.99652,0.0,0.6162]
[1779685700824,70.3,77310.08,0.0,0.99652,0.0,0.61593]
[1779685701123,70.3,77314.55,0.0,0.99653,0.0,0.61423]
[1779685702053,70.3,77314.55,0.0,0.99653,0.0,0.61423]
[1779685707165,70.3,77314.0,0.0,0.99653,0.0,0.6148]
[1779685712200,70.31,77318.49,0.0,0.99654,0.0,0.61252]
[1779685714215,70.31,77345.73,0.0,0.99661,0.0,0.602]
[1779685714982,70.31,77345.73,0.0,0.99661,0.0,0.602]
[1779685715221,70.31,77358.56,0.0,0.99664,0.0,0.59713]
[1779685716228,70.31,77360.02,0.0,0.99664,0.0,0.59675]
[1779685718042,70.31,77360.27,0.0,0.99664,0.0,0.59675]
[1779685723277,70.32,77359.33,0.0,0.99664,0.0,0.59768]
[1779685728312,70.33,77359.52,0.0,0.99663,0.0,0.59807]
[1779685729820,70.33,77359.52,0.0,0.99663,0.0,0.59807]
[1779685731333,70.34,77355.43,0.0,0.99662,0.0,0.59991]
[1779685732264,70.34,77355.43,0.0,0.99662,0.0,0.59991]
[1779685732474,70.34,77355.43,0.0,0.99662,0.0,0.59991]
[1779685732521,70.34,77354.4,0.0,0.99662,0.0,0.6004]
[1779685735361,70.34,77348.87,0.0,0.9966,0.0,0.60279]
[1779685736368,70.34,77345.69,0.0,0.9966,0.0,0.6041]
[1779685741403,70.35,77342.42,0.0,0.99659,0.0,0.60576]
[1779685745431,70.35,77336.32,0.0,0.99657,0.0,0.60843]
[1779685748452,70.36,77331.3,0.0,0.99655,0.0,0.61059]
[1779685753487,70.36,77333.98,0.0,0.99656,0.0,0.60986]
[1779685756520,70.37,77322.22,0.0,0.99653,0.0,0.61466]
[1779685757522,70.37,77324.42,0.0,0.99653,0.0,0.61385]
[1779685759536,70.37,77318.01,0.0,0.99652,0.0,0.61649]
[1779685764572,70.37,77309.11,0.0,0.99649,0.0,0.62026]
[1779685765319,70.37,77309.11,0.0,0.99649,0.0,0.62026]
[1779685765579,70.37,77305.88,0.0,0.99648,0.0,0.62158]
[1779685769607,70.38,77300.04,0.0,0.99647,0.0,0.62408]
[1779685771622,70.38,77295.76,0.0,0.99646,0.0,0.62503]
[1779685773437,70.38,77293.94,0.0,0.99646,0.0,0.62579]
[1779685773474,70.38,77293.94,0.0,0.99646,0.0,0.62579]
[1779685773973,70.38,77293.94,0.0,0.99646,0.0,0.62579]
[1779685773636,70.38,77293.25,0.0,0.99645,0.0,0.6261]
[1779685778671,70.38,77292.62,0.0,0.99645,0.0,0.62653]
[1779685779678,70.38,77297.62,0.0,0.99646,0.0,0.62457]
[1779685780685,70.38,77293.47,0.0,0.99645,0.0,0.62626]
[1779685781281,70.38,77293.47,0.0,0.99645,0.0,0.62626]
[1779685781473,70.38,77293.47,0.0,0.99645,0.0,0.62626]
[1779685781692,70.38,77293.5,0.0,0.99645,0.0,0.62629]
[1779685782415,70.38,77293.5,0.0,0.99645,0.0,0.62629]
[1779685782471,70.38,77293.5,0.0,0.99645,0.0,0.62629]
[1779685786079,70.39,77293.38,0.0,0.99645,0.0,0.62649]
[1779685786171,70.39,77293.38,0.0,0.99645,0.0,0.62649]
[1779685786222,70.39,77293.38,0.0,0.99645,0.0,0.62649]
[1779685786727,70.39,77293.86,0.0,0.99645,0.0,0.62633]
[1779685790953,70.39,77295.22,0.0,0.99646,0.0,0.6259]
[1779685790975,70.39,77295.22,0.0,0.99646,0.0,0.6259]
[1779685791004,70.39,77297.81,0.0,0.99646,0.0,0.62491]
[1779685791196,70.39,77297.81,0.0,0.99646,0.0,0.62491]
[1779685791222,70.39,77297.81,0.0,0.99646,0.0,0.62491]
[1779685794783,70.39,77305.24,0.0,0.99648,0.0,0.62213]
[1779685795651,70.39,77305.24,0.0,0.99648,0.0,0.62213]
[1779685795722,70.39,77305.24,0.0,0.99648,0.0,0.62213]
[1779685795790,70.39,77307.64,0.0,0.99649,0.0,0.62122]
[1779685796936,70.39,77307.64,0.0,0.99649,0.0,0.62122]
[1779685796973,70.39,77307.64,0.0,0.99649,0.0,0.62122]
[1779685802839,70.4,77308.65,0.0,0.99649,0.0,0.62116]
[1779685804707,70.4,77308.59,0.0,0.99649,0.0,0.62123]
[1779685804728,70.4,77308.59,0.0,0.99649,0.0,0.62123]
[1779685804808,70.4,77308.59,0.0,0.99649,0.0,0.62127]
[1779685805154,70.4,77308.59,0.0,0.99649,0.0,0.62127]
[1779685805222,70.4,77308.59,0.0,0.99649,0.0,0.62127]
[1779685810894,70.4,77308.64,0.0,0.99648,0.0,0.62153]
[1779685815930,70.41,77308.24,0.0,0.99648,0.0,0.62192]
[1779685817251,70.41,77305.8,0.0,0.99647,0.0,0.62293]
[1779685817473,70.41,77305.8,0.0,0.99647,0.0,0.62293]
[1779685817676,70.41,77305.8,0.0,0.99647,0.0,0.62293]
[1779685817725,70.41,77305.8,0.0,0.99647,0.0,0.62293]
[1779685817946,70.41,77305.12,0.0,0.99647,0.0,0.62324]
[1779685822981,70.41,77303.05,0.0,0.99647,0.0,0.62428]
[1779685828016,70.41,77303.11,0.0,0.99646,0.0,0.62446]
[1779685831613,70.42,77305.8,0.0,0.99648,0.0,0.62269]
[1779685831723,70.42,77305.8,0.0,0.99648,0.0,0.62269]
[1779685832045,70.42,77308.06,0.0,0.99648,0.0,0.62184]
[1779685832180,70.42,77308.06,0.0,0.99648,0.0,0.62184]
[1779685832224,70.42,77308.06,0.0,0.99648,0.0,0.62184]
[1779685838089,70.42,77307.77,0.0,0.99648,0.0,0.62223]
[1779685843124,70.43,77307.77,0.0,0.99648,0.0,0.62246]
[1779685851180,70.43,77307.29,0.0,0.99647,0.0,0.62307]
[1779685853310,70.43,77307.64,0.0,0.99647,0.0,0.62297]
[1779685853473,70.43,77307.64,0.0,0.99647,0.0,0.62297]
[1779685854020,70.43,77307.64,0.0,0.99647,0.0,0.62297]
[1779685854021,70.43,77308.04,0.0,0.99647,0.0,0.62286]
[1779685854224,70.43,77308.04,0.0,0.99647,0.0,0.62286]
[1779685860243,70.44,77311.8,0.0,0.99648,0.0,0.6217]
[1779685863891,70.44,77311.42,0.0,0.99648,0.0,0.62194]
[1779685863975,70.44,77311.42,0.0,0.99648,0.0,0.62194]
[1779685863990,70.44,77311.38,0.0,0.99648,0.0,0.622]
[1779685864576,70.44,77311.38,0.0,0.99648,0.0,0.622]
[1779685864726,70.44,77311.38,0.0,0.99648,0.0,0.622]
[1779685864822,70.44,77307.22,0.0,0.99647,0.0,0.6237]
[1779685868850,70.44,77306.72,0.0,0.99647,0.0,0.62403]
[1779685868975,70.44,77306.72,0.0,0.99647,0.0,0.62403]
[1779685869063,70.44,77305.35,0.0,0.99646,0.0,0.62461]
[1779685869488,70.44,77305.35,0.0,0.99646,0.0,0.62461]
[1779685869723,70.44,77305.35,0.0,0.99646,0.0,0.62461]
[1779685875348,70.45,77304.07,0.0,0.99646,0.0,0.6254]
[1779685877088,70.45,77304.07,0.0,0.99646,0.0,0.6254]
[1779685877224,70.45,77304.44,0.0,0.99646,0.0,0.6253]
[1779685877950,70.45,77304.44,0.0,0.99646,0.0,0.6253]
[1779685877981,70.45,77304.44,0.0,0.99646,0.0,0.6253]
[1779685878005,70.45,77304.32,0.0,0.99646,0.0,0.62539]
[1779685881390,70.45,77306.75,0.0,0.99646,0.0,0.62454]
[1779685882509,70.45,77306.75,0.0,0.99646,0.0,0.62454]
[1779685882723,70.45,77306.75,0.0,0.99646,0.0,0.62454]
[1779685882812,70.45,77306.75,0.0,0.99646,0.0,0.62454]
[1779685882976,70.45,77306.75,0.0,0.99646,0.0,0.62454]
[1779685883064,70.45,77308.07,0.0,0.99647,0.0,0.62409]
[1779685888440,70.46,77307.47,0.0,0.99646,0.0,0.62458]
[1779685890044,70.46,77307.47,0.0,0.99646,0.0,0.62458]
[1779685890101,70.46,77307.84,0.0,0.99646,0.0,0.62447]
[1779685890223,70.46,77307.84,0.0,0.99646,0.0,0.62447]
[1779685890541,70.46,77307.84,0.0,0.99646,0.0,0.62447]
[1779685890726,70.46,77307.84,0.0,0.99646,0.0,0.62447]
[1779685890796,70.46,77309.24,0.0,0.99647,0.0,0.62395]
[1779685896495,70.46,77309.67,0.0,0.99647,0.0,0.6232]
[1779685902538,70.47,77307.29,0.0,0.99646,0.0,0.62439]
[1779685903195,70.47,77307.29,0.0,0.99646,0.0,0.62439]
[1779685903223,70.47,77307.29,0.0,0.99646,0.0,0.62439]
[1779685903999,70.47,77307.29,0.0,0.99646,0.0,0.62439]
[1779685904046,70.47,77305.45,0.0,0.99646,0.0,0.62516]
[1779685904227,70.47,77305.45,0.0,0.99646,0.0,0.62516]
[1779685909587,70.47,77305.38,0.0,0.99646,0.0,0.62541]
[1779685911569,70.47,77306.53,0.0,0.99646,0.0,0.62499]
[1779685911723,70.47,77306.53,0.0,0.99646,0.0,0.62499]
[1779685911823,70.47,77306.33,0.0,0.99646,0.0,0.6251]
[1779685912346,70.47,77306.33,0.0,0.99646,0.0,0.6251]
[1779685912475,70.47,77306.33,0.0,0.99646,0.0,0.6251]
[1779685918650,70.48,77305.52,0.0,0.99646,0.0,0.62568]
[1779685922467,70.48,77305.4,0.0,0.99646,0.0,0.62583]
[1779685922724,70.48,77305.4,0.0,0.99646,0.0,0.62583]
[1779685922802,70.48,77306.2,0.0,0.99646,0.0,0.62555]
[1779685923493,70.48,77306.2,0.0,0.99646,0.0,0.62555]
[1779685923724,70.48,77306.2,0.0,0.99646,0.0,0.62555]
[1779685928102,70.48,77305.74,0.0,0.99645,0.0,0.62587]
[1779685928131,70.48,77306.12,0.0,0.99646,0.0,0.62575]
[1779685928226,70.48,77306.12,0.0,0.99646,0.0,0.62575]
[1779685928683,70.48,77306.12,0.0,0.99646,0.0,0.62575]
[1779685928726,70.48,77306.12,0.0,0.99646,0.0,0.62575]
[1779685928761,70.48,77309.24,0.0,0.99646,0.0,0.62455]
[1779685930738,70.48,77304.24,0.0,0.99645,0.0,0.62661]
[1779685931422,70.48,77304.24,0.0,0.99645,0.0,0.62661]
[1779685931474,70.48,77304.24,0.0,0.99645,0.0,0.62661]
[1779685935773,70.49,77300.62,0.0,0.99644,0.0,0.62822]
[1779685936196,70.49,77300.62,0.0,0.99644,0.0,0.62822]
[1779685936221,70.49,77300.62,0.0,0.99644,0.0,0.62822]
[1779685936993,70.49,77300.62,0.0,0.99644,0.0,0.62822]
[1779685937031,70.49,77299.26,0.0,0.99644,0.0,0.62879]
[1779685937228,70.49,77299.26,0.0,0.99644,0.0,0.62879]
[1779685939801,70.49,77305.1,0.0,0.99645,0.0,0.62655]
[1779685940622,70.49,77305.1,0.0,0.99645,0.0,0.62655]
[1779685940721,70.49,77305.1,0.0,0.99645,0.0,0.62655]
[1779685940809,70.49,77289.06,0.0,0.99641,0.0,0.633]
[1779685941845,70.49,77289.06,0.0,0.99641,0.0,0.633]
[1779685941981,70.49,77289.06,0.0,0.99641,0.0,0.633]
[1779685942051,70.49,77288.53,0.0,0.99641,0.0,0.63324]
[1779685946787,70.49,77287.72,0.0,0.9964,0.0,0.63365]
[1779685946978,70.49,77287.72,0.0,0.9964,0.0,0.63365]
[1779685947334,70.49,77288.18,0.0,0.99641,0.0,0.63348]
[1779685947472,70.49,77288.18,0.0,0.99641,0.0,0.63348]
[1779685947859,70.49,77288.7,0.0,0.99641,0.0,0.63329]
[1779685952894,70.49,77288.98,0.0,0.99641,0.0,0.63243]
[1779685953901,70.49,77296.92,0.0,0.99643,0.0,0.62927]
[1779685954750,70.49,77296.92,0.0,0.99643,0.0,0.62927]
[1779685954974,70.49,77296.92,0.0,0.99643,0.0,0.62927]
[1779685955915,70.49,77299.19,0.0,0.99644,0.0,0.62842]
[1779685957929,70.49,77300.95,0.0,0.99644,0.0,0.62777]
[1779685959530,70.49,77301.4,0.0,0.99644,0.0,0.62762]
[1779685959727,70.49,77301.4,0.0,0.99644,0.0,0.62762]
[1779685960143,70.49,77301.4,0.0,0.99644,0.0,0.62762]
[1779685960197,70.49,77299.42,0.0,0.99644,0.0,0.62844]
[1779685960222,70.49,77299.42,0.0,0.99644,0.0,0.62844]
[1779685960950,70.49,77297.74,0.0,0.99643,0.0,0.62914]
[1779685965985,70.5,77298.46,0.0,0.99643,0.0,0.62899]
[1779685970427,70.5,77297.24,0.0,0.99643,0.0,0.62959]
[1779685970473,70.5,77297.24,0.0,0.99643,0.0,0.62959]
[1779685975083,70.5,77297.55,0.0,0.99643,0.0,0.62955]
[1779685975223,70.5,77296.77,0.0,0.99643,0.0,0.62991]
[1779685977806,70.5,77296.85,0.0,0.99643,0.0,0.62994]
[1779685977971,70.5,77296.85,0.0,0.99643,0.0,0.62994]
[1779685978102,70.5,77300.18,0.0,0.99644,0.0,0.62863]
[1779685979254,70.5,77300.84,0.0,0.99644,0.0,0.6284]
[1779685979474,70.5,77300.84,0.0,0.99644,0.0,0.6284]
[1779685985151,70.51,77301.27,0.0,0.99644,0.0,0.62841]
[1779685986340,70.51,77301.27,0.0,0.99644,0.0,0.62841]
[1779685986471,70.51,77301.27,0.0,0.99644,0.0,0.62841]
[1779685987186,70.51,77301.27,0.0,0.99644,0.0,0.62841]
[1779685987225,70.51,77301.27,0.0,0.99644,0.0,0.62841]
[1779685987165,70.51,77301.24,0.0,0.99644,0.0,0.62848]
[1779685992200,70.51,77301.53,0.0,0.99644,0.0,0.62851]
[1779685997235,70.51,77300.91,0.0,0.99644,0.0,0.62888]
[1779685997975,70.51,77300.91,0.0,0.99643,0.0,0.62891]
[1779685998205,70.51,77300.91,0.0,0.99643,0.0,0.62891]
[1779685998222,70.51,77300.91,0.0,0.99643,0.0,0.62891]
[1779685998052,70.51,77297.63,0.0,0.99643,0.0,0.63025]
[1779686001263,70.51,77296.24,0.0,0.99642,0.0,0.63089]
[1779686006298,70.51,77294.91,0.0,0.99642,0.0,0.63155]
[1779686007617,70.51,77294.91,0.0,0.99642,0.0,0.63155]
[1779686007725,70.51,77294.91,0.0,0.99642,0.0,0.63155]
[1779686013347,70.52,77295.44,0.0,0.99642,0.0,0.6307]
[1779686017198,70.52,77295.51,0.0,0.99642,0.0,0.63072]
[1779686017221,70.52,77295.51,0.0,0.99642,0.0,0.63072]
[1779686017248,70.52,77295.27,0.0,0.99642,0.0,0.63085]
[1779686018033,70.52,77295.27,0.0,0.99642,0.0,0.63085]
[1779686018227,70.52,77295.27,0.0,0.99642,0.0,0.63085]
[1779686023416,70.52,77295.55,0.0,0.99642,0.0,0.63093]
[1779686026058,70.52,77295.59,0.0,0.99642,0.0,0.63094]
[1779686026221,70.52,77295.59,0.0,0.99642,0.0,0.63094]
[1779686026159,70.52,77294.83,0.0,0.99642,0.0,0.63127]
[1779686026438,70.52,77295.1,0.0,0.99642,0.0,0.63119]
[1779686027285,70.52,77295.1,0.0,0.99642,0.0,0.63119]
[1779686027475,70.52,77295.1,0.0,0.99642,0.0,0.63119]
[1779686029459,70.52,77293.14,0.0,0.99641,0.0,0.63206]
[1779686031474,70.53,77291.23,0.0,0.99641,0.0,0.63287]
[1779686034495,70.53,77293.81,0.0,0.99641,0.0,0.63191]
[1779686036031,70.53,77293.81,0.0,0.99641,0.0,0.63191]
[1779686036227,70.53,77293.81,0.0,0.99641,0.0,0.63191]
[1779686041544,70.53,77294.55,0.0,0.99642,0.0,0.63179]
[1779686045970,70.53,77294.78,0.0,0.99642,0.0,0.63172]
[1779686046085,70.53,77294.78,0.0,0.99642,0.0,0.6318]
[1779686047972,70.53,77294.79,0.0,0.99642,0.0,0.63182]
[1779686048073,70.53,77294.78,0.0,0.99642,0.0,0.63185]
[1779686048732,70.53,77294.78,0.0,0.99642,0.0,0.63185]
[1779686048981,70.53,77294.78,0.0,0.99642,0.0,0.63185]
[1779686049080,70.53,77297.15,0.0,0.99642,0.0,0.63093]
[1779686054635,70.53,77297.58,0.0,0.99642,0.0,0.63092]
[1779686056726,70.53,77297.58,0.0,0.99642,0.0,0.63092]
[1779686056975,70.53,77297.58,0.0,0.99642,0.0,0.63092]
[1779686057124,70.53,77297.58,0.0,0.99642,0.0,0.63092]
[1779686057221,70.53,77297.58,0.0,0.99642,0.0,0.63092]
[1779686057226,70.54,77299.28,0.0,0.99643,0.0,0.6303]
[1779686062691,70.54,77298.47,0.0,0.99642,0.0,0.63079]
[1779686063639,70.54,77298.47,0.0,0.99642,0.0,0.63079]
[1779686063727,70.54,77298.47,0.0,0.99642,0.0,0.63079]
[1779686064737,70.54,77301.61,0.0,0.99643,0.0,0.62959]
[1779686065507,70.54,77301.61,0.0,0.99643,0.0,0.62959]
[1779686065732,70.54,77330.77,0.0,0.9965,0.0,0.61805]
[1779686066739,70.54,77338.11,0.0,0.99652,0.0,0.61522]
[1779686068918,70.54,77338.39,0.0,0.99652,0.0,0.61517]
[1779686074979,70.55,77338.77,0.0,0.99653,0.0,0.61454]
[1779686075031,70.55,77336.99,0.0,0.99652,0.0,0.6153]
[1779686079735,70.55,77336.27,0.0,0.99652,0.0,0.61579]
[1779686079976,70.55,77336.27,0.0,0.99652,0.0,0.61579]
[1779686081846,70.55,77335.04,0.0,0.99651,0.0,0.61643]
[1779686085007,70.56,77334.72,0.0,0.99651,0.0,0.61666]
[1779686085224,70.56,77334.72,0.0,0.99651,0.0,0.61666]
[1779686092924,70.56,77334.41,0.0,0.99651,0.0,0.61724]
[1779686096952,70.57,77336.16,0.0,0.99651,0.0,0.61676]
[1779686098238,70.57,77336.16,0.0,0.99651,0.0,0.61676]
[1779686098474,70.57,77335.67,0.0,0.99651,0.0,0.617]
[1779686102134,70.57,77336.34,0.0,0.99651,0.0,0.6169]
[1779686102224,70.57,77336.34,0.0,0.99651,0.0,0.6169]
[1779686102977,70.57,77335.74,0.0,0.99651,0.0,0.61718]
[1779686102994,70.57,77335.66,0.0,0.99651,0.0,0.61726]
[1779686104001,70.57,77340.81,0.0,0.99652,0.0,0.61529]
[1779686105010,70.57,77342.31,0.0,0.99652,0.0,0.61476]
[1779686105666,70.57,77342.31,0.0,0.99652,0.0,0.61476]
[1779686105721,70.57,77342.31,0.0,0.99652,0.0,0.61476]
[1779686106015,70.57,77346.26,0.0,0.99653,0.0,0.61327]
[1779686107022,70.57,77347.8,0.0,0.99654,0.0,0.61273]
[1779686108029,70.58,77345.52,0.0,0.99653,0.0,0.61367]
[1779686109121,70.58,77345.52,0.0,0.99653,0.0,0.61367]
[1779686109224,70.58,77345.52,0.0,0.99653,0.0,0.61367]
[1779686109323,70.58,77336.83,0.0,0.99651,0.0,0.61714]
[1779686110044,70.58,77331.7,0.0,0.9965,0.0,0.6192]
[1779686113735,70.58,77331.13,0.0,0.99649,0.0,0.61956]
[1779686113974,70.58,77331.13,0.0,0.99649,0.0,0.61956]
[1779686115434,70.58,77331.14,0.0,0.99649,0.0,0.61964]
[1779686115476,70.58,77331.14,0.0,0.99649,0.0,0.61964]
[1779686116087,70.58,77332.02,0.0,0.9965,0.0,0.61934]
[1779686120236,70.58,77331.85,0.0,0.99649,0.0,0.61955]
[1779686120278,70.58,77330.64,0.0,0.99649,0.0,0.62007]
[1779686120472,70.58,77330.64,0.0,0.99649,0.0,0.62007]
[1779686124143,70.59,77327.41,0.0,0.99648,0.0,0.62152]
[1779686127891,70.59,77327.25,0.0,0.99648,0.0,0.62171]
[1779686128355,70.59,77327.25,0.0,0.99648,0.0,0.62171]
[1779686128171,70.59,77323.57,0.0,0.99647,0.0,0.62321]
[1779686128471,70.59,77323.57,0.0,0.99647,0.0,0.62321]
[1779686136227,70.6,77323.4,0.0,0.99647,0.0,0.62278]
[1779686138796,70.6,77322.98,0.0,0.99647,0.0,0.62303]
[1779686138974,70.6,77322.98,0.0,0.99647,0.0,0.62303]
[1779686143277,70.6,77324.38,0.0,0.99647,0.0,0.62268]
[1779686148312,70.6,77318.7,0.0,0.99646,0.0,0.62514]
[1779686148758,70.6,77318.7,0.0,0.99646,0.0,0.62514]
[1779686148976,70.6,77318.7,0.0,0.99646,0.0,0.62514]
[1779686150326,70.6,77316.36,0.0,0.99645,0.0,0.62615]
[1779686153346,70.61,77314.33,0.0,0.99645,0.0,0.62706]
[1779686154282,70.61,77314.33,0.0,0.99645,0.0,0.62706]
[1779686154978,70.61,77314.8,0.0,0.99645,0.0,0.62691]
[1779686160396,70.61,77314.09,0.0,0.99644,0.0,0.62738]
[1779686163417,70.61,77316.85,0.0,0.99645,0.0,0.62637]
[1779686164263,70.61,77316.85,0.0,0.99645,0.0,0.62637]
[1779686169459,70.61,77316.8,0.0,0.99645,0.0,0.62658]
[1779686170466,70.61,77320.46,0.0,0.99646,0.0,0.62516]
[1779686175501,70.62,77321.95,0.0,0.99646,0.0,0.62477]
[1779686181543,70.62,77322.03,0.0,0.99646,0.0,0.62495]
[1779686185571,70.62,77320.66,0.0,0.99645,0.0,0.62563]
[1779686190606,70.63,77320.45,0.0,0.99645,0.0,0.62588]
[1779686191613,70.63,77317.35,0.0,0.99645,0.0,0.62631]
[1779686197655,70.63,77316.59,0.0,0.99645,0.0,0.6268]
[1779686204704,70.63,77316.37,0.0,0.99644,0.0,0.6271]
[1779686213767,70.64,77316.01,0.0,0.99644,0.0,0.6275]
[1779686217795,70.64,77318.83,0.0,0.99645,0.0,0.62649]
[1779686219809,70.64,77334.2,0.0,0.99649,0.0,0.62046]
[1779686220816,70.64,77347.96,0.0,0.99652,0.0,0.61509]
[1779686222239,70.64,77347.96,0.0,0.99652,0.0,0.61509]
[1779686222290,70.64,77347.39,0.0,0.99652,0.0,0.61537]
[1779686223267,70.64,77347.39,0.0,0.99652,0.0,0.61537]
[1779686223436,70.64,77347.39,0.0,0.99652,0.0,0.61537]
[1779686223284,70.64,77341.18,0.0,0.9965,0.0,0.61786]
[1779686223533,70.64,77341.18,0.0,0.9965,0.0,0.61786]
[1779686223837,70.64,77335.12,0.0,0.99649,0.0,0.62029]
[1779686225851,70.64,77333.96,0.0,0.99648,0.0,0.62083]
[1779686227865,70.65,77335.68,0.0,0.99649,0.0,0.62024]
[1779686229230,70.65,77335.68,0.0,0.99649,0.0,0.62024]
[1779686229321,70.65,77335.68,0.0,0.99649,0.0,0.62028]
[1779686231893,70.65,77334.54,0.0,0.99648,0.0,0.62086]
[1779686232900,70.65,77333.51,0.0,0.99648,0.0,0.6213]
[1779686235227,70.65,77334.3,0.0,0.99648,0.0,0.62103]
[1779686240680,70.65,77334.37,0.0,0.99648,0.0,0.62125]
[1779686240731,70.65,77334.37,0.0,0.99648,0.0,0.62125]
[1779686243284,70.66,77327.25,0.0,0.99646,0.0,0.62419]
[1779686245223,70.66,77327.13,0.0,0.99646,0.0,0.62427]
[1779686245325,70.66,77327.72,0.0,0.99646,0.0,0.62407]
[1779686247043,70.66,77328.46,0.0,0.99647,0.0,0.62381]
[1779686247232,70.66,77328.46,0.0,0.99647,0.0,0.62381]
[1779686250022,70.66,77333.05,0.0,0.99648,0.0,0.62215]
[1779686253043,70.66,77337.38,0.0,0.99649,0.0,0.61973]
[1779686254194,70.66,77337.38,0.0,0.99649,0.0,0.61973]
[1779686254223,70.66,77337.38,0.0,0.99649,0.0,0.61973]
[1779686254443,70.66,77337.38,0.0,0.99649,0.0,0.61973]
[1779686254473,70.66,77337.38,0.0,0.99649,0.0,0.61973]
[1779686254477,70.66,77337.43,0.0,0.99649,0.0,0.61976]
[1779686256064,70.66,77340.47,0.0,0.9965,0.0,0.61865]
[1779686257072,70.66,77345.27,0.0,0.99651,0.0,0.61681]
[1779686262106,70.67,77343.13,0.0,0.9965,0.0,0.6179]
[1779686262864,70.67,77343.13,0.0,0.9965,0.0,0.6179]
[1779686262973,70.67,77343.13,0.0,0.9965,0.0,0.6179]
[1779686266135,70.67,77346.23,0.0,0.99651,0.0,0.61687]
[1779686267618,70.67,77346.33,0.0,0.99651,0.0,0.61688]
[1779686267685,70.67,77346.33,0.0,0.99651,0.0,0.61688]
[1779686267723,70.67,77346.33,0.0,0.99651,0.0,0.61688]
[1779686268149,70.67,77346.82,0.0,0.99651,0.0,0.61674]
[1779686273184,70.68,77346.32,0.0,0.99651,0.0,0.61716]
[1779686279226,70.68,77347.43,0.0,0.99651,0.0,0.61699]
[1779686281742,70.68,77346.57,0.0,0.99651,0.0,0.61741]
[1779686281974,70.68,77346.57,0.0,0.99651,0.0,0.61741]
[1779686281980,70.68,77346.57,0.0,0.99651,0.0,0.61741]
[1779686282225,70.68,77346.57,0.0,0.99651,0.0,0.61741]
[1779686282247,70.68,77347.72,0.0,0.99651,0.0,0.617]
[1779686283255,70.68,77361.89,0.0,0.99654,0.0,0.61151]
[1779686284261,70.68,77362.5,0.0,0.99655,0.0,0.61133]
[1779686290303,70.69,77367.46,0.0,0.99656,0.0,0.60972]
[1779686294360,70.69,77369.51,0.0,0.99656,0.0,0.60904]
[1779686294477,70.69,77369.51,0.0,0.99656,0.0,0.60904]
[1779686301380,70.7,77369.78,0.0,0.99656,0.0,0.60944]
[1779686306415,70.7,77370.21,0.0,0.99656,0.0,0.60955]
[1779686309693,70.71,77369.62,0.0,0.99655,0.0,0.60995]
[1779686309724,70.71,77369.62,0.0,0.99655,0.0,0.60995]
[1779686309849,70.71,77369.62,0.0,0.99655,0.0,0.60995]
[1779686309988,70.71,77369.62,0.0,0.99655,0.0,0.60995]
[1779686310443,70.71,77368.86,0.0,0.99655,0.0,0.6103]
[1779686314470,70.71,77373.79,0.0,0.99657,0.0,0.60779]
[1779686317058,70.71,77373.63,0.0,0.99657,0.0,0.60797]
[1779686317223,70.71,77373.63,0.0,0.99657,0.0,0.60797]
[1779686322527,70.72,77371.91,0.0,0.99656,0.0,0.60899]
[1779686323046,70.72,77371.91,0.0,0.99656,0.0,0.60899]
[1779686323225,70.72,77371.91,0.0,0.99656,0.0,0.60899]
[1779686323319,70.72,77371.91,0.0,0.99656,0.0,0.60899]
[1779686323478,70.72,77371.91,0.0,0.99656,0.0,0.60899]
[1779686323533,70.72,77371.55,0.0,0.99656,0.0,0.60919]
[1779686327563,70.72,77382.44,0.0,0.99658,0.0,0.60521]
[1779686328570,70.72,77388.62,0.0,0.9966,0.0,0.60289]
[1779686329577,70.73,77388.66,0.0,0.9966,0.0,0.60294]
[1779686331591,70.73,77384.42,0.0,0.99659,0.0,0.60471]
[1779686332598,70.73,77380.44,0.0,0.99658,0.0,0.60632]
[1779686334612,70.73,77377.88,0.0,0.99657,0.0,0.60744]
[1779686336497,70.73,77377.88,0.0,0.99657,0.0,0.60744]
[1779686336729,70.73,77377.75,0.0,0.99657,0.0,0.60762]
[1779686341665,70.74,77383.89,0.0,0.99658,0.0,0.60555]
[1779686343679,70.74,77378.75,0.0,0.99657,0.0,0.60766]
[1779686344687,70.74,77375.22,0.0,0.99656,0.0,0.60909]
[1779686346706,70.74,77368.38,0.0,0.99654,0.0,0.61193]
[1779686351364,70.75,77369.09,0.0,0.99654,0.0,0.61181]
[1779686351474,70.75,77369.09,0.0,0.99654,0.0,0.61181]
[1779686351795,70.75,77369.09,0.0,0.99654,0.0,0.61187]
[1779686351978,70.75,77369.09,0.0,0.99654,0.0,0.61187]
[1779686351992,70.75,77368.94,0.0,0.99654,0.0,0.61198]
[1779686353755,70.75,77362.51,0.0,0.99652,0.0,0.61459]
[1779686354762,70.75,77359.27,0.0,0.99652,0.0,0.61591]
[1779686355769,70.75,77355.76,0.0,0.99651,0.0,0.61733]
[1779686360400,70.75,77355.9,0.0,0.99651,0.0,0.61741]
[1779686360476,70.75,77355.9,0.0,0.99651,0.0,0.61741]
[1779686364832,70.76,77350.35,0.0,0.99649,0.0,0.61984]
[1779686365839,70.76,77346.65,0.0,0.99648,0.0,0.62134]
[1779686369533,70.76,77344.69,0.0,0.99648,0.0,0.62218]
[1779686369726,70.76,77342.99,0.0,0.99647,0.0,0.62289]
[1779686370260,70.76,77342.99,0.0,0.99647,0.0,0.62289]
[1779686370473,70.76,77342.99,0.0,0.99647,0.0,0.62289]
[1779686370507,70.76,77342.69,0.0,0.99647,0.0,0.62304]
[1779686375909,70.76,77342.01,0.0,0.99647,0.0,0.62268]
[1779686377957,70.76,77340.66,0.0,0.99647,0.0,0.62325]
[1779686377976,70.76,77340.66,0.0,0.99647,0.0,0.62325]
[1779686383965,70.77,77339.06,0.0,0.99646,0.0,0.62412]
[1779686384972,70.77,77336.18,0.0,0.99645,0.0,0.62529]
[1779686388267,70.77,77337.18,0.0,0.99646,0.0,0.62496]
[1779686388474,70.77,77337.18,0.0,0.99646,0.0,0.62496]
[1779686389000,70.77,77331.85,0.0,0.99644,0.0,0.62713]
[1779686390574,70.77,77331.85,0.0,0.99644,0.0,0.62713]
[1779686390725,70.77,77331.9,0.0,0.99644,0.0,0.62714]
[1779686391014,70.77,77331.92,0.0,0.99644,0.0,0.62716]
[1779686394035,70.77,77328.94,0.0,0.99643,0.0,0.62842]
[1779686395042,70.77,77322.28,0.0,0.99642,0.0,0.63111]
[1779686398108,70.77,77322.93,0.0,0.99642,0.0,0.63089]
[1779686398225,70.77,77322.93,0.0,0.99642,0.0,0.63089]
[1779686404105,70.78,77322.99,0.0,0.99642,0.0,0.63101]
[1779686406127,70.78,77319.14,0.0,0.99641,0.0,0.63259]
[1779686407134,70.78,77313.81,0.0,0.99639,0.0,0.63474]
[1779686408141,70.78,77310.37,0.0,0.99639,0.0,0.63614]
[1779686411064,70.78,77309.51,0.0,0.99638,0.0,0.63651]
[1779686411222,70.78,77309.51,0.0,0.99638,0.0,0.63651]
[1779686412378,70.78,77309.55,0.0,0.99638,0.0,0.6365]
[1779686412474,70.78,77309.55,0.0,0.99638,0.0,0.6365]
[1779686412574,70.78,77309.37,0.0,0.99638,0.0,0.63658]
[1779686418211,70.78,77309.21,0.0,0.99638,0.0,0.63671]
[1779686421747,70.78,77309.07,0.0,0.99638,0.0,0.63679]
[1779686421973,70.78,77309.07,0.0,0.99638,0.0,0.63679]
[1779686432309,70.78,77308.85,0.0,0.99638,0.0,0.63613]
[1779686436194,70.78,77308.27,0.0,0.99638,0.0,0.6364]
[1779686436225,70.78,77308.27,0.0,0.99638,0.0,0.6364]
[1779686437724,70.78,77307.99,0.0,0.99638,0.0,0.63653]
[1779686437840,70.78,77307.99,0.0,0.99638,0.0,0.63653]
[1779686438352,70.78,77307.18,0.0,0.99638,0.0,0.63687]
[1779686443387,70.78,77304.22,0.0,0.99637,0.0,0.6381]
[1779686446408,70.78,77297.37,0.0,0.99635,0.0,0.64089]
[1779686446868,70.78,77297.37,0.0,0.99635,0.0,0.64089]
[1779686446984,70.78,77297.37,0.0,0.99635,0.0,0.64089]
[1779686449438,70.78,77304.34,0.0,0.99637,0.0,0.63807]
[1779686451733,70.78,77304.72,0.0,0.99637,0.0,0.63793]
[1779686451973,70.78,77304.72,0.0,0.99637,0.0,0.63793]
[1779686452593,70.78,77304.72,0.0,0.99637,0.0,0.63793]
[1779686452725,70.78,77304.72,0.0,0.99637,0.0,0.63793]
[1779686452641,70.78,77305.81,0.0,0.99638,0.0,0.6375]
[1779686458501,70.78,77302.76,0.0,0.99637,0.0,0.63877]
[1779686459843,70.78,77302.76,0.0,0.99637,0.0,0.63877]
[1779686459973,70.78,77302.76,0.0,0.99637,0.0,0.63877]
[1779686462531,70.78,77295.77,0.0,0.99635,0.0,0.64163]
[1779686464531,70.78,77293.15,0.0,0.99634,0.0,0.64269]
[1779686464724,70.78,77293.15,0.0,0.99634,0.0,0.64269]
[1779686466557,70.78,77301.07,0.0,0.99636,0.0,0.63948]
[1779686467564,70.78,77297.19,0.0,0.99635,0.0,0.64105]
[1779686468486,70.78,77297.19,0.0,0.99635,0.0,0.64105]
[1779686468723,70.78,77297.19,0.0,0.99635,0.0,0.64105]
[1779686469431,70.78,77296.76,0.0,0.99635,0.0,0.64123]
[1779686469479,70.78,77296.76,0.0,0.99635,0.0,0.64123]
[1779686469578,70.78,77297.32,0.0,0.99635,0.0,0.641]
[1779686474613,70.78,77298.76,0.0,0.99636,0.0,0.64044]
[1779686477005,70.78,77299.67,0.0,0.99636,0.0,0.64007]
[1779686477224,70.78,77299.67,0.0,0.99636,0.0,0.64007]
[1779686481843,70.79,77301.69,0.0,0.99636,0.0,0.63928]
[1779686481974,70.79,77301.69,0.0,0.99636,0.0,0.63928]
[1779686482240,70.79,77301.69,0.0,0.99636,0.0,0.63928]
[1779686482477,70.79,77301.69,0.0,0.99636,0.0,0.63928]
[1779686482670,70.79,77301.61,0.0,0.99636,0.0,0.63931]
[1779686487705,70.79,77302.17,0.0,0.99637,0.0,0.63912]
[1779686492743,70.79,77301.57,0.0,0.99637,0.0,0.63854]
[1779686494471,70.79,77301.55,0.0,0.99637,0.0,0.63856]
[1779686494722,70.79,77301.55,0.0,0.99637,0.0,0.63856]
[1779686499789,70.79,77301.67,0.0,0.99637,0.0,0.63855]
[1779686503098,70.79,77301.93,0.0,0.99637,0.0,0.63846]
[1779686503221,70.79,77301.93,0.0,0.99637,0.0,0.63846]
[1779686505378,70.79,77301.35,0.0,0.99637,0.0,0.63871]
[1779686505476,70.79,77301.35,0.0,0.99637,0.0,0.63871]
[1779686505480,70.79,77301.72,0.0,0.99637,0.0,0.63857]
[1779686511738,70.79,77301.82,0.0,0.99637,0.0,0.63855]
[1779686511971,70.79,77301.32,0.0,0.99637,0.0,0.63877]
[1779686513888,70.79,77297.83,0.0,0.99636,0.0,0.64021]
[1779686517557,70.79,77296.96,0.0,0.99635,0.0,0.64056]
[1779686517722,70.79,77296.96,0.0,0.99635,0.0,0.64056]
[1779686519593,70.79,77294.63,0.0,0.99635,0.0,0.64151]
[1779686519728,70.79,77294.63,0.0,0.99635,0.0,0.64151]
[1779686519694,70.79,77294.37,0.0,0.99635,0.0,0.64162]
[1779686524965,70.79,77297.73,0.0,0.99636,0.0,0.64027]
[1779686530177,70.79,77295.97,0.0,0.99635,0.0,0.64101]
[1779686530222,70.79,77295.97,0.0,0.99635,0.0,0.64101]
[1779686532014,70.79,77286.26,0.0,0.99633,0.0,0.64496]
[1779686533535,70.79,77286.26,0.0,0.99633,0.0,0.64496]
[1779686533722,70.79,77286.26,0.0,0.99633,0.0,0.64496]
[1779686535151,70.79,77285.84,0.0,0.99633,0.0,0.64513]
[1779686535225,70.79,77285.84,0.0,0.99633,0.0,0.64513]
[1779686535314,70.79,77286.02,0.0,0.99633,0.0,0.64506]
[1779686542086,70.79,77285.98,0.0,0.99633,0.0,0.64508]
[1779686545627,70.79,77285.69,0.0,0.99632,0.0,0.64519]
[1779686545721,70.79,77285.69,0.0,0.99632,0.0,0.64519]
[1779686551730,70.79,77287.28,0.0,0.99633,0.0,0.64455]
[1779686551973,70.79,77287.32,0.0,0.99633,0.0,0.64368]
[1779686553102,70.79,77287.48,0.0,0.99633,0.0,0.64361]
[1779686553229,70.79,77287.48,0.0,0.99633,0.0,0.64361]
[1779686553321,70.79,77287.59,0.0,0.99633,0.0,0.64357]
[1779686559605,70.79,77288.48,0.0,0.99634,0.0,0.64321]
[1779686566256,70.79,77287.74,0.0,0.99634,0.0,0.64351]
[1779686573324,70.79,77287.07,0.0,0.99633,0.0,0.64378]
[1779686575866,70.79,77285.98,0.0,0.99633,0.0,0.64422]
[1779686575975,70.79,77285.98,0.0,0.99633,0.0,0.64422]
[1779686576341,70.79,77285.88,0.0,0.99633,0.0,0.64426]
[1779686581376,70.79,77285.59,0.0,0.99633,0.0,0.64438]
[1779686588425,70.79,77285.34,0.0,0.99633,0.0,0.64449]
[1779686593462,70.79,77285.42,0.0,0.99633,0.0,0.64447]
[1779686595476,70.79,77277.71,0.0,0.99631,0.0,0.64762]
[1779686597182,70.79,77275.3,0.0,0.9963,0.0,0.6486]
[1779686602531,70.79,77276.95,0.0,0.99631,0.0,0.64793]
[1779686604545,70.79,77284.26,0.0,0.99633,0.0,0.64494]
[1779686606882,70.79,77284.51,0.0,0.99633,0.0,0.64484]
[1779686606979,70.79,77284.51,0.0,0.99633,0.0,0.64484]
[1779686607566,70.79,77284.55,0.0,0.99633,0.0,0.64482]
[1779686609580,70.79,77288.91,0.0,0.99634,0.0,0.64305]
[1779686610587,70.79,77291.61,0.0,0.99635,0.0,0.64195]
[1779686613608,70.79,77296.66,0.0,0.99636,0.0,0.63907]
[1779686616629,70.79,77293.16,0.0,0.99635,0.0,0.64051]
[1779686621666,70.79,77297.22,0.0,0.99636,0.0,0.6389]
[1779686627708,70.79,77295.61,0.0,0.99636,0.0,0.6396]
[1779686632743,70.79,77296.24,0.0,0.99636,0.0,0.63939]
[1779686638785,70.79,77297.74,0.0,0.99636,0.0,0.63884]
[1779686642815,70.79,77304.24,0.0,0.99638,0.0,0.63626]
[1779686643822,70.79,77312.35,0.0,0.9964,0.0,0.63302]
[1779686646849,70.8,77315.44,0.0,0.99641,0.0,0.63184]
[1779686647856,70.8,77318.61,0.0,0.99642,0.0,0.6306]
[1779686649872,70.8,77331.45,0.0,0.99645,0.0,0.62553]
[1779686651886,70.8,77332.21,0.0,0.99645,0.0,0.62529]
[1779686654908,70.8,77328.91,0.0,0.99644,0.0,0.6267]
[1779686655285,70.8,77328.91,0.0,0.99644,0.0,0.6267]
[1779686655470,70.8,77328.91,0.0,0.99644,0.0,0.6267]
[1779686661959,70.8,77327.05,0.0,0.99644,0.0,0.62766]
[1779686666992,70.8,77327.82,0.0,0.99644,0.0,0.6275]
[1779686668103,70.8,77327.82,0.0,0.99644,0.0,0.6275]
[1779686668225,70.8,77327.82,0.0,0.99644,0.0,0.6275]
[1779686668325,70.81,77327.78,0.0,0.99644,0.0,0.62758]
[1779686668977,70.81,77327.78,0.0,0.99644,0.0,0.62758]
[1779686674480,70.81,77327.31,0.0,0.99644,0.0,0.62705]
[1779686674727,70.81,77327.31,0.0,0.99644,0.0,0.62705]
[1779686674829,70.81,77324.05,0.0,0.99643,0.0,0.62841]
[1779686675305,70.81,77324.05,0.0,0.99643,0.0,0.62841]
[1779686675473,70.81,77324.05,0.0,0.99643,0.0,0.62841]
[1779686681349,70.81,77322.01,0.0,0.99643,0.0,0.62938]
[1779686681422,70.81,77314.18,0.0,0.9964,0.0,0.63254]
[1779686682100,70.81,77307.02,0.0,0.99639,0.0,0.63543]
[1779686684812,70.81,77307.21,0.0,0.99639,0.0,0.63537]
[1779686690156,70.81,77306.42,0.0,0.99638,0.0,0.63579]
[1779686695191,70.81,77304.77,0.0,0.99638,0.0,0.63651]
[1779686697205,70.81,77301.87,0.0,0.99637,0.0,0.6377]
[1779686700686,70.82,77302.25,0.0,0.99637,0.0,0.63757]
[1779686700726,70.82,77302.25,0.0,0.99637,0.0,0.63757]
[1779686700787,70.82,77302.25,0.0,0.99637,0.0,0.63757]
[1779686703177,70.82,77303.41,0.0,0.99638,0.0,0.63712]
[1779686703223,70.82,77303.41,0.0,0.99638,0.0,0.63712]
[1779686708862,70.82,77303.34,0.0,0.99637,0.0,0.63719]
[1779686708971,70.82,77303.34,0.0,0.99637,0.0,0.63719]
[1779686711281,70.82,77303.69,0.0,0.99638,0.0,0.63709]
[1779686711485,70.82,77303.69,0.0,0.99638,0.0,0.63709]
[1779686711584,70.82,77303.02,0.0,0.99637,0.0,0.63737]
[1779686715121,70.82,77303.33,0.0,0.99637,0.0,0.63727]
[1779686715225,70.82,77303.33,0.0,0.99637,0.0,0.63727]
[1779686720870,70.82,77302.66,0.0,0.99637,0.0,0.63759]
[1779686720976,70.82,77302.66,0.0,0.99637,0.0,0.63759]
[1779686726499,70.82,77304.32,0.0,0.99638,0.0,0.63697]
[1779686726727,70.82,77304.32,0.0,0.99638,0.0,0.63697]
[1779686726775,70.82,77307.86,0.0,0.99639,0.0,0.63555]
[1779686728423,70.82,77316.18,0.0,0.99641,0.0,0.63224]
[1779686729719,70.82,77316.18,0.0,0.99641,0.0,0.63224]
[1779686729973,70.82,77316.18,0.0,0.99641,0.0,0.63224]
[1779686734929,70.82,77319.15,0.0,0.99642,0.0,0.63031]
[1779686734974,70.82,77319.15,0.0,0.99642,0.0,0.63031]
[1779686737486,70.82,77322.35,0.0,0.99643,0.0,0.62912]
[1779686740376,70.82,77322.11,0.0,0.99643,0.0,0.62925]
[1779686740474,70.82,77322.11,0.0,0.99643,0.0,0.62925]
[1779686740477,70.82,77322.11,0.0,0.99643,0.0,0.62928]
[1779686741113,70.82,77322.11,0.0,0.99643,0.0,0.62928]
[1779686741226,70.82,77322.11,0.0,0.99643,0.0,0.62928]
[1779686746549,70.83,77322.8,0.0,0.99643,0.0,0.62912]
[1779686747556,70.83,77318.66,0.0,0.99642,0.0,0.63079]
[1779686748563,70.83,77314.53,0.0,0.9964,0.0,0.63246]
[1779686749304,70.83,77314.53,0.0,0.9964,0.0,0.63246]
[1779686749473,70.83,77314.53,0.0,0.9964,0.0,0.63246]
[1779686749569,70.83,77314.15,0.0,0.9964,0.0,0.63263]
[1779686750291,70.83,77314.15,0.0,0.9964,0.0,0.63263]
[1779686750474,70.83,77314.15,0.0,0.9964,0.0,0.63263]
[1779686755614,70.83,77314.3,0.0,0.9964,0.0,0.63265]
[1779686757380,70.83,77314.3,0.0,0.9964,0.0,0.63265]
[1779686757474,70.83,77314.3,0.0,0.9964,0.0,0.63265]
[1779686757629,70.83,77314.63,0.0,0.9964,0.0,0.63255]
[1779686758860,70.83,77314.63,0.0,0.9964,0.0,0.63255]
[1779686758983,70.83,77314.63,0.0,0.9964,0.0,0.63255]
[1779686764991,70.83,77314.69,0.0,0.9964,0.0,0.6326]
[1779686765226,70.83,77314.96,0.0,0.9964,0.0,0.63251]
[1779686766061,70.83,77314.96,0.0,0.9964,0.0,0.63251]
[1779686765684,70.83,77314.92,0.0,0.9964,0.0,0.63253]
[1779686766231,70.83,77314.92,0.0,0.9964,0.0,0.63253]
[1779686771726,70.83,77314.72,0.0,0.9964,0.0,0.63269]
[1779686775150,70.83,77314.91,0.0,0.9964,0.0,0.63265]
[1779686775224,70.83,77314.91,0.0,0.9964,0.0,0.63265]
[1779686775754,70.83,77314.77,0.0,0.9964,0.0,0.63271]
[1779686776114,70.83,77314.77,0.0,0.9964,0.0,0.63271]
[1779686776227,70.83,77314.77,0.0,0.9964,0.0,0.63271]
[1779686781237,70.83,77315.58,0.0,0.9964,0.0,0.63245]
[1779686781474,70.83,77315.58,0.0,0.9964,0.0,0.63245]
[1779686781921,70.83,77315.58,0.0,0.9964,0.0,0.63245]
[1779686781977,70.83,77315.58,0.0,0.9964,0.0,0.63245]
[1779686782061,70.83,77318.53,0.0,0.99641,0.0,0.63128]
[1779686787840,70.83,77320.24,0.0,0.99642,0.0,0.63068]
[1779686788293,70.83,77320.24,0.0,0.99642,0.0,0.63068]
[1779686788476,70.83,77320.24,0.0,0.99642,0.0,0.63068]
[1779686788488,70.83,77320.24,0.0,0.99642,0.0,0.63068]
[1779686788726,70.83,77320.24,0.0,0.99642,0.0,0.63068]
[1779686788847,70.83,77321.01,0.0,0.99642,0.0,0.63038]
[1779686793882,70.83,77321.16,0.0,0.99642,0.0,0.62955]
[1779686798917,70.84,77319.38,0.0,0.99642,0.0,0.63033]
[1779686799226,70.84,77319.38,0.0,0.99642,0.0,0.63033]
[1779686799481,70.84,77319.38,0.0,0.99642,0.0,0.63033]
[1779686805966,70.84,77318.93,0.0,0.99642,0.0,0.6306]
[1779686806973,70.84,77321.59,0.0,0.99642,0.0,0.62955]
[1779686807579,70.84,77321.59,0.0,0.99642,0.0,0.62955]
[1779686807723,70.84,77321.59,0.0,0.99642,0.0,0.62955]
[1779686807980,70.84,77323.39,0.0,0.99643,0.0,0.62885]
[1779686809120,70.84,77324.0,0.0,0.99643,0.0,0.62862]
[1779686809228,70.84,77324.0,0.0,0.99643,0.0,0.62862]
[1779686809994,70.84,77326.09,0.0,0.99643,0.0,0.62781]
[1779686812008,70.84,77328.34,0.0,0.99644,0.0,0.62695]
[1779686817043,70.84,77327.6,0.0,0.99644,0.0,0.62736]
[1779686818282,70.84,77327.45,0.0,0.99644,0.0,0.62744]
[1779686818474,70.84,77327.45,0.0,0.99644,0.0,0.62744]
[1779686819057,70.84,77327.42,0.0,0.99644,0.0,0.62748]
[1779686819208,70.84,77327.42,0.0,0.99644,0.0,0.62748]
[1779686819231,70.84,77327.42,0.0,0.99644,0.0,0.62748]
[1779686822079,70.84,77329.88,0.0,0.99644,0.0,0.62657]
[1779686824691,70.84,77329.25,0.0,0.99644,0.0,0.62687]
[1779686824729,70.84,77329.25,0.0,0.99644,0.0,0.62687]
[1779686825099,70.84,77329.16,0.0,0.99644,0.0,0.62693]
[1779686825873,70.84,77329.16,0.0,0.99644,0.0,0.62693]
[1779686825973,70.84,77329.16,0.0,0.99644,0.0,0.62693]
[1779686831142,70.85,77335.87,0.0,0.99646,0.0,0.62444]
[1779686832420,70.85,77335.87,0.0,0.99646,0.0,0.62444]
[1779686832473,70.85,77335.87,0.0,0.99646,0.0,0.62444]
[1779686832487,70.85,77342.16,0.0,0.99647,0.0,0.62201]
[1779686833945,70.85,77342.16,0.0,0.99647,0.0,0.62201]
[1779686833974,70.85,77342.16,0.0,0.99647,0.0,0.62201]
[1779686839198,70.85,77342.45,0.0,0.99647,0.0,0.62212]
[1779686841212,70.85,77339.08,0.0,0.99646,0.0,0.62357]
[1779686842577,70.85,77339.08,0.0,0.99646,0.0,0.62357]
[1779686842722,70.85,77339.08,0.0,0.99646,0.0,0.62357]
[1779686842779,70.85,77338.55,0.0,0.99646,0.0,0.62381]
[1779686843322,70.85,77338.55,0.0,0.99646,0.0,0.62381]
[1779686843479,70.85,77338.55,0.0,0.99646,0.0,0.62381]
[1779686845240,70.86,77330.75,0.0,0.99644,0.0,0.62701]
[1779686848391,70.86,77330.34,0.0,0.99644,0.0,0.6272]
[1779686848471,70.86,77330.34,0.0,0.99644,0.0,0.6272]
[1779686848492,70.86,77328.82,0.0,0.99643,0.0,0.62786]
[1779686849435,70.86,77328.82,0.0,0.99643,0.0,0.62786]
[1779686849476,70.86,77328.82,0.0,0.99643,0.0,0.62786]
[1779686855312,70.86,77328.83,0.0,0.99644,0.0,0.6272]
[1779686860347,70.86,77329.03,0.0,0.99644,0.0,0.62726]
[1779686863559,70.86,77328.23,0.0,0.99643,0.0,0.62764]
[1779686863721,70.86,77328.23,0.0,0.99643,0.0,0.62764]
[1779686863946,70.86,77328.21,0.0,0.99643,0.0,0.62767]
[1779686865656,70.86,77328.2,0.0,0.99643,0.0,0.6277]
[1779686865727,70.86,77328.2,0.0,0.99643,0.0,0.6277]
[1779686873438,70.87,77328.83,0.0,0.99643,0.0,0.6277]
[1779686874904,70.87,77328.83,0.0,0.99643,0.0,0.6277]
[1779686874977,70.87,77328.83,0.0,0.99643,0.0,0.6277]
[1779686878722,70.87,77327.78,0.0,0.99643,0.0,0.62823]
[1779686878824,70.87,77327.74,0.0,0.99643,0.0,0.62827]
[1779686882786,70.87,77327.52,0.0,0.99643,0.0,0.62844]
[1779686882979,70.87,77327.52,0.0,0.99643,0.0,0.62844]
[1779686883508,70.87,77322.95,0.0,0.99642,0.0,0.63031]
[1779686884515,70.87,77319.98,0.0,0.99641,0.0,0.63152]
[1779686887690,70.87,77319.9,0.0,0.99641,0.0,0.63159]
[1779686887723,70.87,77319.9,0.0,0.99641,0.0,0.63159]
[1779686887829,70.87,77319.9,0.0,0.99641,0.0,0.63159]
[1779686887976,70.87,77319.9,0.0,0.99641,0.0,0.63159]
[1779686888031,70.87,77319.97,0.0,0.99641,0.0,0.63158]
[1779686889553,70.87,77314.49,0.0,0.99639,0.0,0.63381]
[1779686894587,70.87,77313.42,0.0,0.99639,0.0,0.6343]
[1779686895745,70.87,77313.42,0.0,0.99639,0.0,0.6343]
[1779686895977,70.87,77313.42,0.0,0.99639,0.0,0.6343]
[1779686899961,70.88,77311.0,0.0,0.99638,0.0,0.63532]
[1779686899976,70.88,77311.0,0.0,0.99638,0.0,0.63532]
[1779686900078,70.88,77312.48,0.0,0.99639,0.0,0.63474]
[1779686908687,70.88,77312.76,0.0,0.99639,0.0,0.63472]
[1779686910995,70.88,77312.71,0.0,0.99639,0.0,0.63475]
[1779686911230,70.88,77312.81,0.0,0.99639,0.0,0.63387]
[1779686916743,70.88,77315.66,0.0,0.9964,0.0,0.6328]
[1779686917827,70.88,77315.66,0.0,0.9964,0.0,0.6328]
[1779686917977,70.88,77315.66,0.0,0.9964,0.0,0.6328]
[1779686918433,70.88,77315.66,0.0,0.9964,0.0,0.63281]
[1779686918475,70.88,77315.66,0.0,0.9964,0.0,0.63281]
[1779686918757,70.88,77314.82,0.0,0.9964,0.0,0.63316]
[1779686923792,70.88,77314.95,0.0,0.9964,0.0,0.63316]
[1779686926284,70.88,77315.37,0.0,0.9964,0.0,0.63302]
[1779686926475,70.88,77315.37,0.0,0.9964,0.0,0.63302]
[1779686933863,70.88,77315.96,0.0,0.9964,0.0,0.63287]
[1779686938029,70.88,77315.83,0.0,0.9964,0.0,0.63296]
[1779686938229,70.88,77315.83,0.0,0.9964,0.0,0.63296]
[1779686938650,70.88,77316.08,0.0,0.9964,0.0,0.63287]
[1779686938735,70.88,77316.08,0.0,0.9964,0.0,0.63287]
[1779686938898,70.88,77316.09,0.0,0.9964,0.0,0.63287]
[1779686943933,70.88,77316.06,0.0,0.9964,0.0,0.63294]
[1779686948968,70.88,77316.51,0.0,0.9964,0.0,0.63281]
[1779686954003,70.88,77316.69,0.0,0.9964,0.0,0.63278]
[1779686955921,70.88,77316.68,0.0,0.9964,0.0,0.6328]
[1779686955978,70.88,77316.68,0.0,0.9964,0.0,0.6328]
[1779686960325,70.89,77316.67,0.0,0.9964,0.0,0.63285]
[1779686960474,70.89,77316.67,0.0,0.9964,0.0,0.63285]
[1779686960844,70.89,77316.67,0.0,0.9964,0.0,0.63285]
[1779686960976,70.89,77316.67,0.0,0.9964,0.0,0.63285]
[1779686961052,70.89,77316.92,0.0,0.9964,0.0,0.63276]
[1779686962059,70.89,77320.55,0.0,0.99641,0.0,0.63132]
[1779686967243,70.89,77320.57,0.0,0.99641,0.0,0.63136]
[1779686967094,70.89,77324.81,0.0,0.99642,0.0,0.62968]
[1779686967473,70.89,77324.81,0.0,0.99642,0.0,0.62968]
[1779686971576,70.89,77324.96,0.0,0.99643,0.0,0.62884]
[1779686971724,70.89,77324.96,0.0,0.99643,0.0,0.62884]
[1779686971823,70.89,77324.96,0.0,0.99643,0.0,0.62885]
[1779686978170,70.89,77324.99,0.0,0.99642,0.0,0.62894]
[1779686980084,70.89,77324.03,0.0,0.99642,0.0,0.62934]
[1779686980226,70.89,77324.03,0.0,0.99642,0.0,0.62934]
[1779686986226,70.89,77321.25,0.0,0.99641,0.0,0.63055]
[1779686986762,70.89,77321.25,0.0,0.99641,0.0,0.63055]
[1779686986975,70.89,77321.25,0.0,0.99641,0.0,0.63055]
[1779686987433,70.89,77321.22,0.0,0.99641,0.0,0.63058]
[1779686987474,70.89,77321.22,0.0,0.99641,0.0,0.63058]
[1779686988241,70.89,77321.55,0.0,0.99642,0.0,0.63046]
[1779686991166,70.89,77319.85,0.0,0.99641,0.0,0.63116]
[1779686991226,70.89,77319.85,0.0,0.99641,0.0,0.63116]
[1779686991262,70.89,77316.46,0.0,0.9964,0.0,0.63253]
[1779686996297,70.89,77313.41,0.0,0.99639,0.0,0.6338]
[1779687001332,70.89,77313.37,0.0,0.99639,0.0,0.63385]
[1779687003346,70.89,77309.89,0.0,0.99638,0.0,0.63526]
[1779687004415,70.89,77309.89,0.0,0.99638,0.0,0.63526]
[1779687004478,70.89,77309.89,0.0,0.99638,0.0,0.63526]
[1779687005279,70.89,77309.89,0.0,0.99638,0.0,0.63526]
[1779687005301,70.89,77309.8,0.0,0.99638,0.0,0.63531]
[1779687005481,70.89,77309.8,0.0,0.99638,0.0,0.63531]
[1779687006367,70.89,77313.96,0.0,0.99639,0.0,0.63365]
[1779687010626,70.89,77313.25,0.0,0.99639,0.0,0.63395]
[1779687010724,70.89,77313.25,0.0,0.99639,0.0,0.63395]
[1779687015144,70.89,77311.29,0.0,0.99639,0.0,0.63477]
[1779687015228,70.89,77311.29,0.0,0.99639,0.0,0.63477]
[1779687015246,70.9,77310.58,0.0,0.99639,0.0,0.63507]
[1779687018595,70.9,77309.92,0.0,0.99638,0.0,0.63535]
[1779687018725,70.9,77309.92,0.0,0.99638,0.0,0.63535]
[1779687018825,70.9,77315.08,0.0,0.9964,0.0,0.63328]
[1779687020661,70.9,77317.34,0.0,0.9964,0.0,0.63239]
[1779687020723,70.9,77317.34,0.0,0.9964,0.0,0.63239]
[1779687020825,70.9,77320.7,0.0,0.99641,0.0,0.63105]
[1779687022311,70.9,77320.7,0.0,0.99641,0.0,0.63105]
[1779687021494,70.9,77325.17,0.0,0.99642,0.0,0.62928]
[1779687022476,70.9,77325.17,0.0,0.99642,0.0,0.62928]
[1779687027536,70.9,77325.41,0.0,0.99642,0.0,0.62929]
[1779687028815,70.9,77325.41,0.0,0.99642,0.0,0.62929]
[1779687028971,70.9,77325.41,0.0,0.99642,0.0,0.62929]
[1779687029562,70.9,77325.79,0.0,0.99642,0.0,0.62916]
[1779687029726,70.9,77325.79,0.0,0.99642,0.0,0.62916]
[1779687029801,70.9,77325.79,0.0,0.99642,0.0,0.62918]
[1779687033031,70.9,77325.85,0.0,0.99643,0.0,0.62835]
[1779687033222,70.9,77325.85,0.0,0.99643,0.0,0.62835]
[1779687033237,70.9,77330.85,0.0,0.99644,0.0,0.62638]
[1779687035592,70.9,77333.68,0.0,0.99645,0.0,0.62533]
[1779687040627,70.9,77333.36,0.0,0.99645,0.0,0.62559]
[1779687042656,70.9,77340.85,0.0,0.99646,0.0,0.62267]
[1779687044210,70.9,77343.8,0.0,0.99647,0.0,0.62154]
[1779687044725,70.9,77343.8,0.0,0.99647,0.0,0.62154]
[1779687044825,70.9,77347.59,0.0,0.99648,0.0,0.62008]
[1779687045918,70.9,77347.59,0.0,0.99648,0.0,0.62008]
[1779687045973,70.9,77347.59,0.0,0.99648,0.0,0.62008]
[1779687046019,70.9,77348.92,0.0,0.99648,0.0,0.6196]
[1779687050046,70.91,77348.21,0.0,0.99648,0.0,0.61999]
[1779687050224,70.91,77348.21,0.0,0.99648,0.0,0.61999]
[1779687054725,70.91,77344.6,0.0,0.99647,0.0,0.62164]
[1779687056656,70.91,77342.55,0.0,0.99647,0.0,0.62249]
[1779687056730,70.91,77342.55,0.0,0.99647,0.0,0.62249]
[1779687056739,70.91,77342.69,0.0,0.99647,0.0,0.62247]
[1779687058396,70.91,77342.63,0.0,0.99647,0.0,0.62253]
[1779687058471,70.91,77342.63,0.0,0.99647,0.0,0.62253]
[1779687062317,70.91,77344.32,0.0,0.99647,0.0,0.62196]
[1779687062322,70.91,77348.88,0.0,0.99648,0.0,0.6202]
[1779687062474,70.91,77348.88,0.0,0.99648,0.0,0.6202]
[1779687063030,70.91,77348.88,0.0,0.99648,0.0,0.6202]
[1779687063222,70.91,77348.88,0.0,0.99648,0.0,0.6202]
[1779687065806,70.92,77353.76,0.0,0.99649,0.0,0.61844]
[1779687066625,70.92,77353.76,0.0,0.99649,0.0,0.61844]
[1779687066726,70.92,77353.76,0.0,0.99649,0.0,0.61844]
[1779687066782,70.92,77353.76,0.0,0.99649,0.0,0.61844]
[1779687066973,70.92,77353.76,0.0,0.99649,0.0,0.61844]
[1779687067072,70.92,77354.91,0.0,0.99649,0.0,0.61803]
[1779687071514,70.92,77355.6,0.0,0.9965,0.0,0.61794]
[1779687071726,70.92,77355.6,0.0,0.9965,0.0,0.61794]
[1779687071840,70.92,77355.6,0.0,0.9965,0.0,0.61794]
[1779687071977,70.92,77355.6,0.0,0.9965,0.0,0.61794]
[1779687072057,70.92,77355.19,0.0,0.99649,0.0,0.61814]
[1779687072856,70.92,77350.58,0.0,0.99648,0.0,0.62]
[1779687076324,70.92,77348.92,0.0,0.99648,0.0,0.62073]
[1779687076467,70.92,77349.91,0.0,0.99648,0.0,0.62038]
[1779687076478,70.92,77349.91,0.0,0.99648,0.0,0.62038]
[1779687076724,70.92,77349.91,0.0,0.99648,0.0,0.62038]
[1779687076884,70.92,77348.98,0.0,0.99648,0.0,0.62078]
[1779687082284,70.93,77349.53,0.0,0.99648,0.0,0.62072]
[1779687082324,70.93,77353.53,0.0,0.99649,0.0,0.61918]
[1779687082401,70.93,77353.53,0.0,0.99649,0.0,0.61918]
[1779687082477,70.93,77353.53,0.0,0.99649,0.0,0.61918]
[1779687082926,70.93,77356.22,0.0,0.99649,0.0,0.61817]
[1779687087086,70.93,77357.22,0.0,0.9965,0.0,0.6179]
[1779687087230,70.93,77357.22,0.0,0.9965,0.0,0.6179]
[1779687089594,70.93,77357.33,0.0,0.9965,0.0,0.61799]
[1779687089724,70.93,77357.33,0.0,0.9965,0.0,0.61799]
[1779687089975,70.93,77357.75,0.0,0.9965,0.0,0.61787]
[1779687095010,70.94,77358.34,0.0,0.9965,0.0,0.61703]
[1779687100045,70.94,77361.39,0.0,0.99651,0.0,0.61605]
[1779687102349,70.94,77361.09,0.0,0.99651,0.0,0.61622]
[1779687102476,70.94,77361.41,0.0,0.99651,0.0,0.61613]
[1779687106272,70.94,77363.25,0.0,0.99651,0.0,0.61555]
[1779687106331,70.94,77363.25,0.0,0.99651,0.0,0.61555]
[1779687106316,70.94,77364.91,0.0,0.99651,0.0,0.61495]
[1779687106474,70.94,77364.91,0.0,0.99651,0.0,0.61495]
[1779687107095,70.94,77364.98,0.0,0.99651,0.0,0.61496]
[1779687112130,70.95,77370.17,0.0,0.99653,0.0,0.61317]
[1779687113255,70.95,77370.17,0.0,0.99653,0.0,0.61317]
[1779687113323,70.95,77364.63,0.0,0.99651,0.0,0.61538]
[1779687113470,70.95,77364.63,0.0,0.99651,0.0,0.61538]
[1779687113478,70.95,77364.63,0.0,0.99651,0.0,0.61538]
[1779687113725,70.95,77364.63,0.0,0.99651,0.0,0.61538]
[1779687114144,70.95,77362.75,0.0,0.99651,0.0,0.61616]
[1779687115151,70.95,77359.45,0.0,0.9965,0.0,0.6175]
[1779687116351,70.95,77359.45,0.0,0.9965,0.0,0.6175]
[1779687116402,70.95,77351.9,0.0,0.99648,0.0,0.6205]
[1779687116475,70.95,77351.9,0.0,0.99648,0.0,0.6205]
[1779687116971,70.95,77351.9,0.0,0.99648,0.0,0.6205]
[1779687117231,70.95,77351.9,0.0,0.99648,0.0,0.6205]
[1779687117251,70.95,77347.81,0.0,0.99647,0.0,0.62215]
[1779687123210,70.96,77339.91,0.0,0.99645,0.0,0.62546]
[1779687124217,70.96,77336.89,0.0,0.99644,0.0,0.62669]
[1779687126913,70.96,77335.73,0.0,0.99644,0.0,0.6272]
[1779687126975,70.96,77335.73,0.0,0.99644,0.0,0.6272]
[1779687127355,70.96,77335.73,0.0,0.99644,0.0,0.6272]
[1779687127405,70.96,77335.85,0.0,0.99644,0.0,0.62717]
[1779687127477,70.96,77335.85,0.0,0.99644,0.0,0.62717]
[1779687135294,70.96,77337.0,0.0,0.99644,0.0,0.62692]
[1779687137938,70.96,77335.1,0.0,0.99643,0.0,0.62773]
[1779687137972,70.96,77335.1,0.0,0.99643,0.0,0.62773]
[1779687138231,70.96,77335.1,0.0,0.99643,0.0,0.62773]
[1779687138315,70.96,77334.57,0.0,0.99643,0.0,0.62796]
[1779687138476,70.96,77334.57,0.0,0.99643,0.0,0.62796]
[1779687139322,70.96,77326.55,0.0,0.99641,0.0,0.63118]
[1779687140329,70.96,77324.4,0.0,0.9964,0.0,0.63206]
[1779687145364,70.96,77321.92,0.0,0.9964,0.0,0.63314]
[1779687146678,70.96,77323.77,0.0,0.9964,0.0,0.63241]
[1779687146723,70.96,77323.77,0.0,0.9964,0.0,0.63241]
[1779687147380,70.96,77323.46,0.0,0.9964,0.0,0.63255]
[1779687147781,70.96,77323.46,0.0,0.9964,0.0,0.63255]
[1779687147977,70.96,77323.46,0.0,0.9964,0.0,0.63255]
[1779687151410,70.96,77320.98,0.0,0.9964,0.0,0.63277]
[1779687152613,70.97,77321.46,0.0,0.9964,0.0,0.63259]
[1779687152727,70.97,77321.46,0.0,0.9964,0.0,0.63259]
[1779687153424,70.97,77321.2,0.0,0.9964,0.0,0.63271]
[1779687153632,70.97,77321.2,0.0,0.9964,0.0,0.63271]
[1779687153725,70.97,77321.2,0.0,0.9964,0.0,0.63271]
[1779687156445,70.97,77324.11,0.0,0.99641,0.0,0.63158]
[1779687158459,70.97,77321.81,0.0,0.9964,0.0,0.63253]
[1779687159404,70.97,77321.81,0.0,0.9964,0.0,0.63253]
[1779687159471,70.97,77321.81,0.0,0.9964,0.0,0.63253]
[1779687159603,70.97,77321.81,0.0,0.9964,0.0,0.63253]
[1779687159723,70.97,77321.81,0.0,0.9964,0.0,0.63253]
[1779687159800,70.97,77319.5,0.0,0.99639,0.0,0.63349]
[1779687165508,70.97,77318.77,0.0,0.99639,0.0,0.63384]
[1779687170544,70.97,77317.78,0.0,0.99639,0.0,0.6343]
[1779687172080,70.97,77317.78,0.0,0.99639,0.0,0.6343]
[1779687172225,70.97,77317.78,0.0,0.99639,0.0,0.6343]
[1779687172324,70.97,77317.6,0.0,0.99639,0.0,0.63439]
[1779687172578,70.97,77317.6,0.0,0.99639,0.0,0.63439]
[1779687172727,70.97,77317.6,0.0,0.99639,0.0,0.63439]
[1779687176589,70.97,77313.82,0.0,0.99638,0.0,0.63595]
[1779687179053,70.97,77313.32,0.0,0.99638,0.0,0.63616]
[1779687179225,70.97,77313.32,0.0,0.99638,0.0,0.63616]
[1779687179390,70.97,77313.32,0.0,0.99638,0.0,0.63616]
[1779687179475,70.97,77313.32,0.0,0.99638,0.0,0.63616]
[1779687179394,70.97,77313.32,0.0,0.99638,0.0,0.63616]
[1779687179610,70.97,77315.83,0.0,0.99638,0.0,0.63516]
[1779687181624,70.97,77317.56,0.0,0.99639,0.0,0.63449]
[1779687186659,70.97,77317.69,0.0,0.99639,0.0,0.63448]
[1779687188257,70.97,77317.69,0.0,0.99639,0.0,0.63448]
[1779687188474,70.97,77317.69,0.0,0.99639,0.0,0.63448]
[1779687188304,70.97,77318.06,0.0,0.99639,0.0,0.63434]
[1779687188875,70.97,77318.06,0.0,0.99639,0.0,0.63434]
[1779687188975,70.97,77318.06,0.0,0.99639,0.0,0.63434]
[1779687188976,70.97,77317.92,0.0,0.99639,0.0,0.63441]
[1779687194656,70.97,77317.38,0.0,0.99639,0.0,0.63467]
[1779687194724,70.97,77317.38,0.0,0.99639,0.0,0.63467]
[1779687199068,70.97,77317.2,0.0,0.99639,0.0,0.63477]
[1779687199224,70.97,77317.2,0.0,0.99639,0.0,0.63477]
[1779687199269,70.97,77316.49,0.0,0.99638,0.0,0.63507]
[1779687203792,70.97,77317.16,0.0,0.99639,0.0,0.63483]
[1779687203980,70.97,77317.16,0.0,0.99639,0.0,0.63483]
[1779687209277,70.97,77316.8,0.0,0.99638,0.0,0.63501]
[1779687209476,70.97,77316.8,0.0,0.99638,0.0,0.63501]
[1779687209862,70.97,77316.8,0.0,0.99638,0.0,0.63502]
[1779687209973,70.97,77316.8,0.0,0.99638,0.0,0.63502]
[1779687210066,70.97,77319.08,0.0,0.99639,0.0,0.63411]
[1779687215863,70.97,77319.86,0.0,0.9964,0.0,0.63301]
[1779687216870,70.98,77325.2,0.0,0.99641,0.0,0.63088]
[1779687217722,70.98,77325.2,0.0,0.99641,0.0,0.63088]
[1779687217978,70.98,77325.2,0.0,0.99641,0.0,0.63088]
[1779687217981,70.98,77328.01,0.0,0.99642,0.0,0.62978]
[1779687220897,70.98,77329.85,0.0,0.99642,0.0,0.6291]
[1779687223615,70.98,77329.05,0.0,0.99642,0.0,0.62945]
[1779687223731,70.98,77329.05,0.0,0.99642,0.0,0.62945]
[1779687226729,70.98,77328.1,0.0,0.99642,0.0,0.62988]
[1779687226974,70.98,77328.1,0.0,0.99642,0.0,0.62988]
[1779687227019,70.98,77328.01,0.0,0.99642,0.0,0.62993]
[1779687231155,70.98,77329.1,0.0,0.99642,0.0,0.62955]
[1779687231225,70.98,77329.1,0.0,0.99642,0.0,0.62955]
[1779687237122,70.98,77328.64,0.0,0.99642,0.0,0.62985]
[1779687237236,70.98,77328.64,0.0,0.99642,0.0,0.62985]
[1779687237297,70.98,77327.59,0.0,0.99641,0.0,0.63029]
[1779687237901,70.98,77327.59,0.0,0.99641,0.0,0.63029]
[1779687237974,70.98,77327.59,0.0,0.99641,0.0,0.63029]
[1779687239024,70.98,77329.13,0.0,0.99642,0.0,0.62972]
[1779687244059,70.98,77330.16,0.0,0.99642,0.0,0.62942]
[1779687247721,70.98,77329.82,0.0,0.99642,0.0,0.62962]
[1779687247974,70.98,77329.82,0.0,0.99642,0.0,0.62962]
[1779687248087,70.98,77332.94,0.0,0.99643,0.0,0.62841]
[1779687248940,70.98,77332.94,0.0,0.99643,0.0,0.62841]
[1779687248974,70.98,77332.94,0.0,0.99643,0.0,0.62841]
[1779687249095,70.99,77334.59,0.0,0.99643,0.0,0.62777]
[1779687253122,70.99,77335.78,0.0,0.99643,0.0,0.62741]
[1779687258157,70.99,77335.9,0.0,0.99643,0.0,0.62751]
[1779687259164,70.99,77338.33,0.0,0.99644,0.0,0.62657]
[1779687261178,70.99,77337.16,0.0,0.99643,0.0,0.6271]
[1779687264725,70.99,77337.16,0.0,0.99643,0.0,0.62718]
[1779687265266,70.99,77337.16,0.0,0.99643,0.0,0.62718]
[1779687265476,70.99,77337.16,0.0,0.99643,0.0,0.62718]
[1779687265527,70.99,77337.16,0.0,0.99643,0.0,0.62721]
[1779687271249,71.0,77336.34,0.0,0.99644,0.0,0.62687]
[1779687273090,71.0,77334.48,0.0,0.99643,0.0,0.62764]
[1779687273225,71.0,77334.48,0.0,0.99643,0.0,0.62764]
[1779687273262,71.0,77331.61,0.0,0.99642,0.0,0.62881]
[1779687274178,71.0,77331.61,0.0,0.99642,0.0,0.62881]
[1779687274227,71.0,77331.61,0.0,0.99642,0.0,0.62881]
[1779687274390,71.0,77331.31,0.0,0.99642,0.0,0.62895]
[1779687281318,71.0,77335.66,0.0,0.99643,0.0,0.6274]
[1779687281817,71.0,77335.66,0.0,0.99643,0.0,0.6274]
[1779687281977,71.0,77335.66,0.0,0.99643,0.0,0.6274]
[1779687286352,71.0,77341.73,0.0,0.99645,0.0,0.62515]
[1779687286969,71.0,77341.73,0.0,0.99645,0.0,0.62515]
[1779687287223,71.0,77341.73,0.0,0.99645,0.0,0.62515]
[1779687288429,71.0,77341.61,0.0,0.99645,0.0,0.62523]
[1779687288470,71.0,77341.61,0.0,0.99645,0.0,0.62523]
[1779687288530,71.0,77341.72,0.0,0.99645,0.0,0.62522]
[1779687295419,71.01,77341.84,0.0,0.99644,0.0,0.6254]
[1779687298043,71.01,77342.36,0.0,0.99645,0.0,0.62526]
[1779687298226,71.01,77342.36,0.0,0.99645,0.0,0.62526]
[1779687301461,71.01,77349.63,0.0,0.99646,0.0,0.62252]
[1779687302468,71.01,77354.16,0.0,0.99647,0.0,0.62077]
[1779687302797,71.01,77354.16,0.0,0.99647,0.0,0.62077]
[1779687302976,71.01,77354.16,0.0,0.99647,0.0,0.62077]
[1779687303475,71.01,77358.35,0.0,0.99649,0.0,0.61917]
[1779687304907,71.01,77359.54,0.0,0.99649,0.0,0.61874]
[1779687304975,71.01,77359.54,0.0,0.99649,0.0,0.61874]
[1779687305489,71.01,77360.87,0.0,0.99649,0.0,0.61827]
[1779687310524,71.02,77360.48,0.0,0.99649,0.0,0.61864]
[1779687312256,71.02,77360.95,0.0,0.99649,0.0,0.6185]
[1779687312475,71.02,77360.95,0.0,0.99649,0.0,0.6185]
[1779687317574,71.02,77361.91,0.0,0.99649,0.0,0.61838]
[1779687321317,71.02,77362.78,0.0,0.99649,0.0,0.61816]
[1779687321474,71.02,77362.78,0.0,0.99649,0.0,0.61816]
[1779687322204,71.02,77362.93,0.0,0.99649,0.0,0.61815]
[1779687322226,71.02,77362.93,0.0,0.99649,0.0,0.61815]
[1779687322609,71.02,77362.44,0.0,0.99649,0.0,0.61838]
[1779687327644,71.03,77362.99,0.0,0.99649,0.0,0.61836]
[1779687331265,71.03,77362.22,0.0,0.99649,0.0,0.61874]
[1779687331474,71.03,77362.22,0.0,0.99649,0.0,0.61874]
[1779687336582,71.03,77359.66,0.0,0.99648,0.0,0.6191]
[1779687336726,71.03,77360.74,0.0,0.99649,0.0,0.61871]
[1779687337120,71.03,77360.74,0.0,0.99649,0.0,0.61871]
[1779687337228,71.03,77360.74,0.0,0.99649,0.0,0.61871]
[1779687337324,71.03,77360.77,0.0,0.99649,0.0,0.61877]
[1779687342751,71.04,77361.65,0.0,0.99649,0.0,0.61865]
[1779687344954,71.04,77361.84,0.0,0.99649,0.0,0.61861]
[1779687344973,71.04,77361.84,0.0,0.99649,0.0,0.61861]
[1779687345057,71.04,77365.67,0.0,0.9965,0.0,0.61714]
[1779687349852,71.04,77367.47,0.0,0.9965,0.0,0.6166]
[1779687349973,71.04,77367.47,0.0,0.9965,0.0,0.6166]
[1779687350073,71.04,77368.29,0.0,0.9965,0.0,0.61632]
[1779687351777,71.04,77369.12,0.0,0.9965,0.0,0.61603]
[1779687351979,71.04,77369.12,0.0,0.9965,0.0,0.61603]
[1779687357856,71.05,77371.49,0.0,0.99651,0.0,0.61541]
[1779687361583,71.05,77370.54,0.0,0.99651,0.0,0.61586]
[1779687361723,71.05,77369.51,0.0,0.9965,0.0,0.61631]
[1779687363228,71.05,77369.64,0.0,0.9965,0.0,0.6163]
[1779687363474,71.05,77369.64,0.0,0.9965,0.0,0.6163]
[1779687363481,71.05,77370.2,0.0,0.9965,0.0,0.61612]
[1779687363898,71.05,77374.22,0.0,0.99651,0.0,0.6146]
[1779687368503,71.05,77375.12,0.0,0.99652,0.0,0.61438]
[1779687368727,71.05,77375.25,0.0,0.99652,0.0,0.61438]
[1779687373125,71.06,77374.68,0.0,0.99651,0.0,0.61474]
[1779687373224,71.06,77374.68,0.0,0.99651,0.0,0.61474]
[1779687373350,71.06,77378.91,0.0,0.99652,0.0,0.61318]
[1779687373968,71.06,77382.65,0.0,0.99653,0.0,0.61178]
[1779687374735,71.06,77382.65,0.0,0.99653,0.0,0.61178]
[1779687374976,71.06,77382.65,0.0,0.99653,0.0,0.61178]
[1779687375012,71.06,77379.62,0.0,0.99652,0.0,0.61301]
[1779687380013,71.06,77380.01,0.0,0.99652,0.0,0.6131]
[1779687381447,71.06,77380.01,0.0,0.99652,0.0,0.6131]
[1779687381473,71.06,77380.01,0.0,0.99652,0.0,0.6131]
[1779687383035,71.07,77383.07,0.0,0.99653,0.0,0.61206]
[1779687387063,71.07,77387.65,0.0,0.99654,0.0,0.6105]
[1779687389077,71.07,77383.06,0.0,0.99653,0.0,0.61239]
[1779687390397,71.07,77383.06,0.0,0.99653,0.0,0.61239]
[1779687391922,71.07,77380.21,0.0,0.99653,0.0,0.61278]
[1779687393110,71.07,77373.71,0.0,0.99651,0.0,0.61541]
[1779687394108,71.07,77373.71,0.0,0.99651,0.0,0.61541]
[1779687394226,71.07,77373.71,0.0,0.99651,0.0,0.61541]
[1779687394324,71.07,77372.45,0.0,0.9965,0.0,0.61594]
[1779687400177,71.08,77372.88,0.0,0.9965,0.0,0.61605]
[1779687405212,71.08,77371.75,0.0,0.9965,0.0,0.61671]
[1779687410247,71.09,77374.25,0.0,0.9965,0.0,0.61595]
[1779687415285,71.09,77374.26,0.0,0.9965,0.0,0.61617]
[1779687420320,71.09,77374.58,0.0,0.9965,0.0,0.61626]
[1779687425355,71.1,77381.79,0.0,0.99652,0.0,0.61367]
[1779687427369,71.1,77384.58,0.0,0.99653,0.0,0.61269]
[1779687432404,71.1,77386.78,0.0,0.99653,0.0,0.61208]
[1779687436432,71.11,77389.73,0.0,0.99654,0.0,0.61114]
[1779687437438,71.11,77393.92,0.0,0.99655,0.0,0.60957]
[1779687438446,71.11,77403.07,0.0,0.99657,0.0,0.60609]
[1779687439453,71.11,77409.08,0.0,0.99658,0.0,0.60385]
[1779687444488,71.11,77396.74,0.0,0.99655,0.0,0.60892]
[1779687445495,71.11,77395.11,0.0,0.99655,0.0,0.6096]
[1779687451537,71.12,77395.63,0.0,0.99655,0.0,0.6089]
[1779687453551,71.12,77387.55,0.0,0.99653,0.0,0.61214]
[1779687454558,71.12,77384.79,0.0,0.99652,0.0,0.61326]
[1779687459593,71.13,77388.14,0.0,0.99653,0.0,0.61218]
[1779687465635,71.13,77390.0,0.0,0.99653,0.0,0.61175]
[1779687470670,71.13,77391.34,0.0,0.99653,0.0,0.61148]
[1779687475705,71.14,77391.87,0.0,0.99653,0.0,0.61151]
[1779687480741,71.14,77392.72,0.0,0.99653,0.0,0.61142]
[1779687485781,71.15,77391.34,0.0,0.99653,0.0,0.6122]
[1779687487795,71.15,77387.78,0.0,0.99652,0.0,0.61368]
[1779687492829,71.15,77385.65,0.0,0.99651,0.0,0.61473]
[1779687497865,71.16,77383.75,0.0,0.99651,0.0,0.61569]
[1779687499879,71.16,77372.9,0.0,0.99648,0.0,0.62005]
[1779687501893,71.16,77372.94,0.0,0.99648,0.0,0.6201]
[1779687504914,71.16,77369.78,0.0,0.99647,0.0,0.62144]
[1779687506929,71.16,77367.08,0.0,0.99646,0.0,0.62257]
[1779687513978,71.16,77365.9,0.0,0.99646,0.0,0.62239]
[1779687517569,71.17,77366.05,0.0,0.99646,0.0,0.62239]
[1779687518726,71.17,77366.3,0.0,0.99646,0.0,0.62232]
[1779687519013,71.17,77372.35,0.0,0.99648,0.0,0.62]
[1779687520159,71.17,77372.35,0.0,0.99648,0.0,0.62]
[1779687520226,71.17,77372.35,0.0,0.99648,0.0,0.62]
[1779687520256,71.17,77372.81,0.0,0.99648,0.0,0.61985]
[1779687522722,71.17,77372.6,0.0,0.99648,0.0,0.61997]
[1779687524050,71.17,77376.73,0.0,0.99649,0.0,0.61845]
[1779687525068,71.17,77376.73,0.0,0.99649,0.0,0.61845]
[1779687525224,71.17,77376.73,0.0,0.99649,0.0,0.61845]
[1779687525325,71.17,77377.14,0.0,0.99649,0.0,0.61833]
[1779687531099,71.17,77386.45,0.0,0.99651,0.0,0.61491]
[1779687532106,71.17,77387.83,0.0,0.99651,0.0,0.61442]
[1779687533621,71.17,77387.83,0.0,0.99651,0.0,0.61442]
[1779687533722,71.17,77387.83,0.0,0.99651,0.0,0.61442]
[1779687539155,71.18,77388.3,0.0,0.99651,0.0,0.61454]
[1779687543186,71.18,77399.87,0.0,0.99654,0.0,0.61023]
[1779687544193,71.18,77401.36,0.0,0.99654,0.0,0.6097]
[1779687545847,71.18,77401.36,0.0,0.99654,0.0,0.6097]
[1779687545977,71.18,77400.32,0.0,0.99654,0.0,0.61015]
[1779687546207,71.18,77400.46,0.0,0.99654,0.0,0.61015]
[1779687547598,71.18,77400.46,0.0,0.99654,0.0,0.61015]
[1779687547724,71.18,77400.46,0.0,0.99654,0.0,0.61015]
[1779687552631,71.19,77399.25,0.0,0.99654,0.0,0.61087]
[1779687552724,71.19,77399.25,0.0,0.99654,0.0,0.61087]
[1779687552731,71.19,77399.25,0.0,0.99654,0.0,0.61087]
[1779687552788,71.19,77393.25,0.0,0.99652,0.0,0.61325]
[1779687552971,71.19,77393.25,0.0,0.99652,0.0,0.61325]
[1779687553256,71.19,77390.22,0.0,0.99651,0.0,0.61447]
[1779687559298,71.19,77386.12,0.0,0.9965,0.0,0.61631]
[1779687560227,71.19,77386.12,0.0,0.9965,0.0,0.61631]
[1779687560474,71.19,77386.12,0.0,0.9965,0.0,0.61631]
[1779687560567,71.19,77384.32,0.0,0.9965,0.0,0.61706]
[1779687561903,71.2,77384.56,0.0,0.9965,0.0,0.617]
[1779687561974,71.2,77384.56,0.0,0.9965,0.0,0.617]
[1779687567354,71.2,77384.25,0.0,0.9965,0.0,0.61734]
[1779687568362,71.2,77387.29,0.0,0.9965,0.0,0.61619]
[1779687570277,71.2,77388.28,0.0,0.9965,0.0,0.61585]
[1779687570477,71.2,77388.28,0.0,0.9965,0.0,0.61585]
[1779687570680,71.2,77388.28,0.0,0.9965,0.0,0.61585]
[1779687570728,71.2,77388.28,0.0,0.9965,0.0,0.61585]
[1779687570825,71.2,77387.44,0.0,0.9965,0.0,0.61621]
[1779687573757,71.2,77387.19,0.0,0.99651,0.0,0.61556]
[1779687573823,71.2,77381.02,0.0,0.99649,0.0,0.61801]
[1779687573974,71.2,77381.02,0.0,0.99649,0.0,0.61801]
[1779687574321,71.2,77381.02,0.0,0.99649,0.0,0.61801]
[1779687574479,71.2,77381.02,0.0,0.99649,0.0,0.61801]
[1779687580483,71.21,77378.92,0.0,0.99648,0.0,0.61907]
[1779687584778,71.21,77378.37,0.0,0.99648,0.0,0.61939]
[1779687584784,71.21,77377.75,0.0,0.99648,0.0,0.61966]
[1779687584976,71.21,77377.75,0.0,0.99648,0.0,0.61966]
[1779687585748,71.21,77377.75,0.0,0.99648,0.0,0.61966]
[1779687585849,71.21,77374.21,0.0,0.99647,0.0,0.62108]
[1779687585974,71.21,77374.21,0.0,0.99647,0.0,0.62108]
[1779687586525,71.21,77370.61,0.0,0.99646,0.0,0.62253]
[1779687589294,71.21,77368.33,0.0,0.99646,0.0,0.62348]
[1779687589474,71.21,77368.33,0.0,0.99646,0.0,0.62348]
[1779687591741,71.21,77368.34,0.0,0.99645,0.0,0.62353]
[1779687591881,71.21,77368.0,0.0,0.99645,0.0,0.62369]
[1779687591974,71.21,77368.0,0.0,0.99645,0.0,0.62369]
[1779687592567,71.21,77367.92,0.0,0.99645,0.0,0.62375]
[1779687595014,71.21,77368.74,0.0,0.99646,0.0,0.62347]
[1779687595228,71.21,77368.74,0.0,0.99646,0.0,0.62347]
[1779687600623,71.22,77369.04,0.0,0.99645,0.0,0.6235]
[1779687601630,71.22,77384.53,0.0,0.99649,0.0,0.61745]
[1779687602923,71.22,77384.53,0.0,0.99649,0.0,0.61745]
[1779687602932,71.22,77394.36,0.0,0.99652,0.0,0.61366]
[1779687602975,71.22,77394.36,0.0,0.99652,0.0,0.61366]
[1779687603644,71.22,77391.01,0.0,0.99651,0.0,0.615]
[1779687604423,71.22,77391.01,0.0,0.99651,0.0,0.615]
[1779687604476,71.22,77391.01,0.0,0.99651,0.0,0.615]
[1779687606666,71.22,77390.62,0.0,0.99651,0.0,0.61524]
[1779687606731,71.22,77390.62,0.0,0.99651,0.0,0.61524]
[1779687606825,71.22,77394.1,0.0,0.99652,0.0,0.61393]
[1779687607670,71.22,77394.1,0.0,0.99652,0.0,0.61393]
[1779687607724,71.22,77394.1,0.0,0.99652,0.0,0.61393]
[1779687607760,71.22,77393.17,0.0,0.99651,0.0,0.61433]
[1779687613714,71.22,77393.0,0.0,0.99651,0.0,0.61466]
[1779687619244,71.23,77392.5,0.0,0.99651,0.0,0.61502]
[1779687619475,71.23,77392.5,0.0,0.99651,0.0,0.61502]
[1779687624126,71.23,77394.65,0.0,0.99651,0.0,0.61443]
[1779687624226,71.23,77394.65,0.0,0.99651,0.0,0.61443]
[1779687625632,71.23,77395.15,0.0,0.99651,0.0,0.61427]
[1779687625722,71.23,77395.15,0.0,0.99651,0.0,0.61427]
[1779687625798,71.23,77394.99,0.0,0.99651,0.0,0.61438]
[1779687628819,71.23,77399.56,0.0,0.99652,0.0,0.61273]
[1779687631800,71.24,77399.43,0.0,0.99652,0.0,0.61287]
[1779687631980,71.24,77400.49,0.0,0.99653,0.0,0.61168]
[1779687637882,71.24,77400.02,0.0,0.99653,0.0,0.61214]
[1779687641857,71.24,77400.45,0.0,0.99653,0.0,0.61211]
[1779687641959,71.24,77400.45,0.0,0.99653,0.0,0.61216]
[1779687641977,71.24,77400.45,0.0,0.99653,0.0,0.61216]
[1779687642104,71.24,77400.45,0.0,0.99653,0.0,0.61216]
[1779687642225,71.24,77400.45,0.0,0.99653,0.0,0.61216]
[1779687642918,71.24,77400.15,0.0,0.99653,0.0,0.61232]
[1779687647953,71.25,77399.39,0.0,0.99652,0.0,0.61285]
[1779687652728,71.25,77400.1,0.0,0.99652,0.0,0.61276]
[1779687652981,71.25,77400.1,0.0,0.99652,0.0,0.61276]
[1779687652900,71.25,77400.1,0.0,0.99652,0.0,0.61281]
[1779687653089,71.25,77400.1,0.0,0.99652,0.0,0.61281]
[1779687653225,71.25,77400.1,0.0,0.99652,0.0,0.61281]
[1779687653251,71.25,77400.05,0.0,0.99652,0.0,0.61287]
[1779687655007,71.25,77397.2,0.0,0.99652,0.0,0.61403]
[1779687659942,71.26,77396.48,0.0,0.99651,0.0,0.61444]
[1779687659981,71.26,77396.48,0.0,0.99651,0.0,0.61444]
[1779687660173,71.26,77395.92,0.0,0.99651,0.0,0.61475]
[1779687660224,71.26,77395.92,0.0,0.99651,0.0,0.61475]
[1779687660232,71.26,77396.47,0.0,0.99651,0.0,0.61458]
[1779687666079,71.26,77396.81,0.0,0.99651,0.0,0.61471]
[1779687668093,71.26,77388.84,0.0,0.99649,0.0,0.61786]
[1779687669244,71.26,77388.84,0.0,0.99649,0.0,0.61786]
[1779687669474,71.26,77388.84,0.0,0.99649,0.0,0.61786]
[1779687669543,71.26,77386.37,0.0,0.99648,0.0,0.6189]
[1779687673554,71.27,77386.0,0.0,0.99648,0.0,0.61915]
[1779687673729,71.27,77386.0,0.0,0.99648,0.0,0.61915]
[1779687676312,71.27,77385.69,0.0,0.99648,0.0,0.61934]
[1779687676475,71.27,77385.69,0.0,0.99648,0.0,0.61934]
[1779687676547,71.27,77385.22,0.0,0.99648,0.0,0.61959]
[1779687679170,71.27,77380.15,0.0,0.99647,0.0,0.62168]
[1779687680789,71.27,77380.15,0.0,0.99647,0.0,0.62168]
[1779687680976,71.27,77380.15,0.0,0.99647,0.0,0.62168]
[1779687680977,71.27,77376.95,0.0,0.99646,0.0,0.62296]
[1779687685215,71.27,77374.94,0.0,0.99645,0.0,0.62389]
[1779687686953,71.27,77374.94,0.0,0.99645,0.0,0.62389]
[1779687686974,71.27,77374.94,0.0,0.99645,0.0,0.62389]
[1779687687124,71.27,77374.28,0.0,0.99645,0.0,0.62417]
[1779687687225,71.27,77374.28,0.0,0.99645,0.0,0.62417]
[1779687687229,71.27,77374.14,0.0,0.99645,0.0,0.62425]
[1779687692264,71.28,77373.07,0.0,0.99645,0.0,0.62395]
[1779687696647,71.28,77372.38,0.0,0.99645,0.0,0.62429]
[1779687696725,71.28,77372.38,0.0,0.99645,0.0,0.62429]
[1779687696945,71.28,77372.38,0.0,0.99645,0.0,0.62429]
[1779687696973,71.28,77372.38,0.0,0.99645,0.0,0.62429]
[1779687696993,71.28,77370.92,0.0,0.99644,0.0,0.62489]
[1779687699313,71.28,77369.01,0.0,0.99644,0.0,0.62571]
[1779687703667,71.28,77368.76,0.0,0.99644,0.0,0.62587]
[1779687703724,71.28,77368.76,0.0,0.99644,0.0,0.62587]
[1779687704999,71.28,77369.04,0.0,0.99644,0.0,0.62579]
[1779687705224,71.28,77369.04,0.0,0.99644,0.0,0.62579]
[1779687705355,71.28,77368.9,0.0,0.99644,0.0,0.62589]
[1779687710390,71.28,77368.72,0.0,0.99644,0.0,0.62607]
[1779687712613,71.28,77368.65,0.0,0.99644,0.0,0.62612]
[1779687712729,71.28,77368.65,0.0,0.99644,0.0,0.62612]
[1779687718446,71.28,77369.4,0.0,0.99644,0.0,0.62599]
[1779687719393,71.28,77369.4,0.0,0.99644,0.0,0.62599]
[1779687719475,71.28,77369.4,0.0,0.99644,0.0,0.62599]
[1779687719787,71.28,77369.4,0.0,0.99644,0.0,0.62599]
[1779687719977,71.28,77369.4,0.0,0.99644,0.0,0.62599]
[1779687720052,71.28,77369.4,0.0,0.99644,0.0,0.62601]
[1779687722474,71.29,77366.96,0.0,0.99643,0.0,0.62705]
[1779687727624,71.29,77367.0,0.0,0.99643,0.0,0.62712]
[1779687727724,71.29,77367.0,0.0,0.99643,0.0,0.62712]
[1779687727805,71.29,77366.3,0.0,0.99643,0.0,0.62742]
[1779687728413,71.29,77366.3,0.0,0.99643,0.0,0.62742]
[1779687728474,71.29,77366.3,0.0,0.99643,0.0,0.62742]
[1779687732389,71.29,77366.0,0.0,0.99643,0.0,0.62763]
[1779687732476,71.29,77366.0,0.0,0.99643,0.0,0.62763]
[1779687734003,71.29,77366.25,0.0,0.99643,0.0,0.62755]
[1779687734225,71.29,77366.07,0.0,0.99643,0.0,0.62764]
[1779687734558,71.29,77365.56,0.0,0.99643,0.0,0.62786]
[1779687739027,71.29,77364.59,0.0,0.99642,0.0,0.6283]
[1779687739227,71.29,77364.53,0.0,0.99642,0.0,0.62835]
[1779687744628,71.29,77365.28,0.0,0.99642,0.0,0.62816]
[1779687745224,71.29,77365.28,0.0,0.99642,0.0,0.62816]
[1779687745473,71.29,77365.28,0.0,0.99642,0.0,0.62816]
[1779687746020,71.29,77365.28,0.0,0.99642,0.0,0.62816]
[1779687746071,71.29,77365.28,0.0,0.99642,0.0,0.62817]
[1779687746224,71.29,77365.28,0.0,0.99642,0.0,0.62817]
[1779687751557,71.29,77364.18,0.0,0.99642,0.0,0.62869]
[1779687751725,71.29,77364.18,0.0,0.99642,0.0,0.62869]
[1779687757719,71.3,77363.9,0.0,0.99642,0.0,0.62807]
[1779687758135,71.3,77363.9,0.0,0.99642,0.0,0.62807]
[1779687758223,71.3,77363.9,0.0,0.99642,0.0,0.62807]
[1779687759042,71.3,77363.9,0.0,0.99642,0.0,0.62807]
[1779687759074,71.3,77363.39,0.0,0.99642,0.0,0.62829]
[1779687759228,71.3,77363.39,0.0,0.99642,0.0,0.62829]
[1779687764768,71.3,77363.41,0.0,0.99642,0.0,0.62837]
[1779687765693,71.3,77363.41,0.0,0.99642,0.0,0.62837]
[1779687765721,71.3,77363.41,0.0,0.99642,0.0,0.62837]
[1779687765905,71.3,77363.41,0.0,0.99642,0.0,0.62839]
[1779687766737,71.3,77363.41,0.0,0.99642,0.0,0.62839]
[1779687766973,71.3,77363.41,0.0,0.99642,0.0,0.62839]
[1779687772825,71.3,77363.43,0.0,0.99642,0.0,0.6285]
[1779687777860,71.3,77363.43,0.0,0.99642,0.0,0.62857]
[1779687780555,71.3,77363.58,0.0,0.99642,0.0,0.62854]
[1779687781135,71.3,77363.59,0.0,0.99642,0.0,0.62855]
[1779687781224,71.3,77363.59,0.0,0.99642,0.0,0.62855]
[1779687785916,71.3,77370.19,0.0,0.99644,0.0,0.62601]
[1779687786904,71.3,77370.19,0.0,0.99644,0.0,0.62601]
[1779687786977,71.3,77370.19,0.0,0.99644,0.0,0.62601]
[1779687787046,71.3,77375.6,0.0,0.99645,0.0,0.6239]
[1779687787930,71.3,77377.1,0.0,0.99645,0.0,0.62334]
[1779687792135,71.31,77376.84,0.0,0.99645,0.0,0.62352]
[1779687792225,71.31,77377.01,0.0,0.99645,0.0,0.62348]
[1779687796994,71.31,77378.22,0.0,0.99646,0.0,0.62313]
[1779687803036,71.31,77380.37,0.0,0.99646,0.0,0.62245]
[1779687803987,71.31,77380.37,0.0,0.99646,0.0,0.62245]
[1779687804043,71.31,77382.17,0.0,0.99646,0.0,0.62177]
[1779687804225,71.31,77382.17,0.0,0.99646,0.0,0.62177]
[1779687809697,71.31,77381.37,0.0,0.99646,0.0,0.62223]
[1779687809726,71.31,77381.37,0.0,0.99646,0.0,0.62223]
[1779687818141,71.32,77380.04,0.0,0.99646,0.0,0.62217]
[1779687819147,71.32,77377.37,0.0,0.99645,0.0,0.62325]
[1779687819612,71.32,77377.37,0.0,0.99645,0.0,0.62325]
[1779687819726,71.32,77377.37,0.0,0.99645,0.0,0.62325]
[1779687825190,71.32,77377.98,0.0,0.99645,0.0,0.62317]
[1779687833027,71.32,77378.36,0.0,0.99646,0.0,0.62309]
[1779687833058,71.32,77376.16,0.0,0.99645,0.0,0.62409]
[1779687833225,71.32,77376.16,0.0,0.99645,0.0,0.62409]
[1779687834253,71.32,77379.16,0.0,0.99646,0.0,0.62296]
[1779687840295,71.33,77379.61,0.0,0.99646,0.0,0.62294]
[1779687841862,71.33,77379.61,0.0,0.99646,0.0,0.62294]
[1779687841975,71.33,77379.61,0.0,0.99646,0.0,0.62294]
[1779687843321,71.33,77377.37,0.0,0.99645,0.0,0.6239]
[1779687848356,71.33,77376.62,0.0,0.99645,0.0,0.62432]
[1779687857108,71.33,77376.15,0.0,0.99645,0.0,0.62458]
[1779687857226,71.33,77376.15,0.0,0.99645,0.0,0.6247]
[1779687862454,71.34,77376.07,0.0,0.99644,0.0,0.62487]
[1779687868496,71.34,77375.94,0.0,0.99644,0.0,0.62507]
[1779687873532,71.34,77376.05,0.0,0.99645,0.0,0.62431]
[1779687876966,71.34,77375.94,0.0,0.99645,0.0,0.6244]
[1779687876980,71.34,77375.94,0.0,0.99645,0.0,0.6244]
[1779687882596,71.34,77377.34,0.0,0.99645,0.0,0.62403]
[1779687886501,71.35,77378.43,0.0,0.99645,0.0,0.62368]
[1779687886726,71.35,77378.43,0.0,0.99645,0.0,0.62368]
[1779687893252,71.35,77377.99,0.0,0.99645,0.0,0.62404]
[1779687893474,71.35,77377.99,0.0,0.99645,0.0,0.62404]
[1779687895688,71.35,77373.15,0.0,0.99644,0.0,0.62603]
[1779687896695,71.35,77374.61,0.0,0.99644,0.0,0.62547]
[1779687901730,71.35,77373.56,0.0,0.99644,0.0,0.626]
[1779687902476,71.35,77373.56,0.0,0.99644,0.0,0.626]
[1779687902724,71.35,77373.56,0.0,0.99644,0.0,0.626]
[1779687907774,71.35,77373.24,0.0,0.99643,0.0,0.62626]
[1779687912812,71.36,77372.7,0.0,0.99643,0.0,0.62658]
[1779687913819,71.36,77370.87,0.0,0.99643,0.0,0.62733]
[1779687914413,71.36,77370.87,0.0,0.99643,0.0,0.62733]
[1779687914471,71.36,77370.87,0.0,0.99643,0.0,0.62733]
[1779687916454,71.36,77369.34,0.0,0.99642,0.0,0.62797]
[1779687923890,71.36,77368.54,0.0,0.99642,0.0,0.62843]
[1779687927698,71.36,77368.78,0.0,0.99642,0.0,0.62839]
[1779687930723,71.36,77369.34,0.0,0.99642,0.0,0.62821]
[1779687935078,71.36,77368.49,0.0,0.99642,0.0,0.62776]
[1779687941863,71.36,77368.67,0.0,0.99642,0.0,0.6278]
[1779687943023,71.36,77366.3,0.0,0.99642,0.0,0.62876]
[1779687944032,71.36,77364.48,0.0,0.99641,0.0,0.6295]
[1779687945037,71.36,77363.33,0.0,0.99641,0.0,0.62996]
[1779687949066,71.36,77361.88,0.0,0.99641,0.0,0.63058]
[1779687952087,71.36,77360.57,0.0,0.9964,0.0,0.63113]
[1779687954101,71.36,77351.26,0.0,0.99638,0.0,0.63485]
[1779687954723,71.36,77351.26,0.0,0.99638,0.0,0.63485]
[1779687955108,71.37,77349.9,0.0,0.99637,0.0,0.6354]
[1779687959604,71.37,77349.97,0.0,0.99637,0.0,0.63537]
[1779687959722,71.37,77349.97,0.0,0.99637,0.0,0.63537]
[1779687963164,71.37,77351.24,0.0,0.99638,0.0,0.63487]
[1779687965178,71.37,77352.82,0.0,0.99638,0.0,0.63424]
[1779687966025,71.37,77352.82,0.0,0.99638,0.0,0.63424]
[1779687966222,71.37,77352.82,0.0,0.99638,0.0,0.63424]
[1779687968199,71.37,77351.02,0.0,0.99638,0.0,0.63497]
[1779687970213,71.37,77347.55,0.0,0.99637,0.0,0.63637]
[1779687970330,71.37,77347.55,0.0,0.99637,0.0,0.63637]
[1779687970472,71.37,77347.55,0.0,0.99637,0.0,0.63637]
[1779687971220,71.37,77345.91,0.0,0.99636,0.0,0.63702]
[1779687976255,71.37,77345.39,0.0,0.99636,0.0,0.63723]
[1779687979276,71.37,77343.85,0.0,0.99636,0.0,0.63785]
[1779687980283,71.37,77339.53,0.0,0.99635,0.0,0.63959]
[1779687983304,71.37,77337.77,0.0,0.99634,0.0,0.64029]
[1779687983752,71.37,77337.77,0.0,0.99634,0.0,0.64029]
[1779687983975,71.37,77337.77,0.0,0.99634,0.0,0.64029]
[1779687984316,71.37,77337.77,0.0,0.99634,0.0,0.64029]
[1779687984472,71.37,77336.84,0.0,0.99634,0.0,0.64067]
[1779687984573,71.37,77336.84,0.0,0.99634,0.0,0.64067]
[1779687987332,71.37,77335.58,0.0,0.99634,0.0,0.64118]
[1779687988339,71.37,77330.71,0.0,0.99632,0.0,0.64314]
[1779687989346,71.37,77328.94,0.0,0.99632,0.0,0.64386]
[1779687990695,71.37,77328.94,0.0,0.99632,0.0,0.64386]
[1779687990728,71.37,77328.94,0.0,0.99632,0.0,0.64386]
[1779687996396,71.37,77328.42,0.0,0.99632,0.0,0.64321]
[1779687999505,71.37,77327.99,0.0,0.99632,0.0,0.64338]
[1779687999721,71.37,77327.99,0.0,0.99632,0.0,0.64338]
[1779688000423,71.37,77326.93,0.0,0.99632,0.0,0.64381]
[1779688006150,71.37,77327.05,0.0,0.99632,0.0,0.64376]
[1779688007063,71.37,77325.36,0.0,0.99631,0.0,0.64445]
[1779688008344,71.37,77325.36,0.0,0.99631,0.0,0.64445]
[1779688008474,71.37,77325.36,0.0,0.99631,0.0,0.64445]
[1779688008726,71.37,77325.36,0.0,0.99631,0.0,0.64445]
[1779688008806,71.37,77325.27,0.0,0.99631,0.0,0.64448]
[1779688014522,71.37,77325.29,0.0,0.99631,0.0,0.64448]
[1779688018641,71.37,77324.4,0.0,0.99631,0.0,0.64484]
[1779688018724,71.37,77324.4,0.0,0.99631,0.0,0.64484]
[1779688023489,71.37,77325.47,0.0,0.99632,0.0,0.6444]
[1779688023610,71.37,77325.47,0.0,0.99632,0.0,0.6444]
[1779688023726,71.37,77325.47,0.0,0.99632,0.0,0.6444]
[1779688023825,71.37,77324.33,0.0,0.99631,0.0,0.64487]
[1779688027169,71.37,77324.66,0.0,0.99631,0.0,0.64473]
[1779688027613,71.37,77328.38,0.0,0.99632,0.0,0.64323]
[1779688028876,71.37,77328.38,0.0,0.99632,0.0,0.64323]
[1779688028980,71.37,77328.38,0.0,0.99632,0.0,0.64323]
[1779688029223,71.37,77328.38,0.0,0.99632,0.0,0.64323]
[1779688029323,71.37,77328.95,0.0,0.99632,0.0,0.643]
[1779688034662,71.37,77328.71,0.0,0.99632,0.0,0.64309]
[1779688039697,71.37,77327.67,0.0,0.99632,0.0,0.64351]
[1779688044732,71.37,77328.06,0.0,0.99632,0.0,0.64336]
[1779688045633,71.37,77328.06,0.0,0.99632,0.0,0.64336]
[1779688045725,71.37,77328.06,0.0,0.99632,0.0,0.64336]
[1779688045944,71.37,77328.06,0.0,0.99632,0.0,0.64336]
[1779688045975,71.37,77328.06,0.0,0.99632,0.0,0.64336]
[1779688045984,71.37,77328.5,0.0,0.99632,0.0,0.64318]
[1779688048760,71.37,77331.27,0.0,0.99633,0.0,0.64206]
[1779688053795,71.37,77331.53,0.0,0.99634,0.0,0.6411]
[1779688055809,71.37,77334.82,0.0,0.99634,0.0,0.63978]
[1779688056685,71.37,77334.82,0.0,0.99634,0.0,0.63978]
[1779688056724,71.37,77334.82,0.0,0.99634,0.0,0.63978]
[1779688061851,71.37,77338.94,0.0,0.99636,0.0,0.63815]
[1779688062858,71.37,77343.96,0.0,0.99637,0.0,0.63614]
[1779688063731,71.37,77343.96,0.0,0.99637,0.0,0.63614]
[1779688063974,71.37,77343.96,0.0,0.99637,0.0,0.63614]
[1779688064059,71.37,77343.96,0.0,0.99637,0.0,0.63614]
[1779688064223,71.37,77343.96,0.0,0.99637,0.0,0.63614]
[1779688064256,71.37,77346.96,0.0,0.99638,0.0,0.63495]
[1779688069907,71.37,77349.84,0.0,0.99638,0.0,0.63389]
[1779688070537,71.37,77349.84,0.0,0.99638,0.0,0.63389]
[1779688070724,71.37,77349.84,0.0,0.99638,0.0,0.63389]
[1779688072928,71.37,77354.26,0.0,0.99639,0.0,0.63217]
[1779688074007,71.37,77354.26,0.0,0.99639,0.0,0.63217]
[1779688074224,71.37,77354.26,0.0,0.99639,0.0,0.63217]
[1779688074255,71.37,77354.26,0.0,0.99639,0.0,0.63217]
[1779688074323,71.37,77354.19,0.0,0.99639,0.0,0.63222]
[1779688074475,71.37,77354.19,0.0,0.99639,0.0,0.63222]
[1779688079980,71.37,77355.32,0.0,0.9964,0.0,0.63187]
[1779688085188,71.37,77353.65,0.0,0.99639,0.0,0.63259]
[1779688085227,71.37,77353.65,0.0,0.99639,0.0,0.63259]
[1779688085466,71.37,77353.64,0.0,0.99639,0.0,0.63262]
[1779688085475,71.37,77353.64,0.0,0.99639,0.0,0.63262]
[1779688086023,71.37,77353.67,0.0,0.99639,0.0,0.63262]
[1779688092067,71.37,77355.73,0.0,0.9964,0.0,0.63188]
[1779688094941,71.37,77355.71,0.0,0.9964,0.0,0.63192]
[1779688094978,71.37,77355.71,0.0,0.9964,0.0,0.63192]
[1779688101130,71.38,77354.94,0.0,0.99639,0.0,0.63232]
[1779688106165,71.38,77355.54,0.0,0.99639,0.0,0.63215]
[1779688109295,71.38,77355.32,0.0,0.99639,0.0,0.63226]
[1779688109471,71.38,77355.83,0.0,0.99639,0.0,0.63207]
[1779688115228,71.38,77355.83,0.0,0.9964,0.0,0.6313]
[1779688118723,71.38,77355.83,0.0,0.9964,0.0,0.63135]
[1779688120887,71.38,77355.83,0.0,0.9964,0.0,0.63136]
[1779688120977,71.38,77355.83,0.0,0.9964,0.0,0.63136]
[1779688121270,71.38,77356.6,0.0,0.9964,0.0,0.63108]
[1779688126305,71.38,77357.05,0.0,0.9964,0.0,0.63096]
[1779688131340,71.38,77358.58,0.0,0.9964,0.0,0.63042]
[1779688132597,71.38,77358.59,0.0,0.9964,0.0,0.63043]
[1779688132727,71.38,77358.59,0.0,0.9964,0.0,0.63043]
[1779688135369,71.38,77355.31,0.0,0.9964,0.0,0.63177]
[1779688136982,71.38,77356.09,0.0,0.9964,0.0,0.63147]
[1779688137233,71.38,77356.09,0.0,0.9964,0.0,0.63147]
[1779688137383,71.38,77356.17,0.0,0.9964,0.0,0.63144]
[1779688139432,71.38,77355.88,0.0,0.9964,0.0,0.63157]
[1779688139474,71.38,77355.88,0.0,0.9964,0.0,0.63157]
[1779688139397,71.38,77350.64,0.0,0.99638,0.0,0.63367]
[1779688142178,71.38,77348.36,0.0,0.99638,0.0,0.63459]
[1779688142226,71.38,77348.36,0.0,0.99638,0.0,0.63459]
[1779688142418,71.38,77345.23,0.0,0.99637,0.0,0.63585]
[1779688145559,71.38,77343.92,0.0,0.99637,0.0,0.63637]
[1779688145729,71.38,77343.92,0.0,0.99637,0.0,0.63637]
[1779688151482,71.38,77343.0,0.0,0.99636,0.0,0.63674]
[1779688151780,71.38,77343.0,0.0,0.99636,0.0,0.63674]
[1779688151972,71.38,77343.0,0.0,0.99636,0.0,0.63674]
[1779688152488,71.38,77343.06,0.0,0.99636,0.0,0.63672]
[1779688154503,71.38,77340.22,0.0,0.99636,0.0,0.63786]
[1779688155711,71.38,77340.98,0.0,0.99636,0.0,0.63755]
[1779688155727,71.38,77340.98,0.0,0.99636,0.0,0.63755]
[1779688156517,71.38,77345.62,0.0,0.99637,0.0,0.6357]
[1779688157524,71.38,77350.27,0.0,0.99638,0.0,0.63384]
[1779688158124,71.38,77350.27,0.0,0.99638,0.0,0.63384]
[1779688158224,71.38,77350.27,0.0,0.99638,0.0,0.63384]
[1779688158325,71.38,77350.27,0.0,0.99638,0.0,0.63384]
[1779688162073,71.38,77351.73,0.0,0.99639,0.0,0.63327]
[1779688162225,71.38,77351.73,0.0,0.99639,0.0,0.63327]
[1779688168487,71.38,77351.6,0.0,0.99639,0.0,0.63336]
[1779688170790,71.38,77350.77,0.0,0.99638,0.0,0.63372]
[1779688170981,71.38,77350.77,0.0,0.99638,0.0,0.63372]
[1779688171339,71.38,77350.77,0.0,0.99638,0.0,0.63372]
[1779688171484,71.38,77350.77,0.0,0.99638,0.0,0.63372]
[1779688171439,71.38,77350.81,0.0,0.99639,0.0,0.63287]
[1779688177664,71.39,77350.88,0.0,0.99639,0.0,0.6329]
[1779688182699,71.39,77351.51,0.0,0.99639,0.0,0.63269]
[1779688184246,71.39,77351.51,0.0,0.99639,0.0,0.63269]
[1779688184475,71.39,77351.51,0.0,0.99639,0.0,0.63269]
[1779688189748,71.39,77350.88,0.0,0.99639,0.0,0.63299]
[1779688194783,71.39,77350.79,0.0,0.99639,0.0,0.63305]
[1779688195928,71.39,77350.79,0.0,0.99639,0.0,0.63305]
[1779688195976,71.39,77350.79,0.0,0.99639,0.0,0.63305]
[1779688196183,71.39,77350.79,0.0,0.99639,0.0,0.63305]
[1779688196228,71.39,77350.79,0.0,0.99639,0.0,0.63305]
[1779688196325,71.39,77350.79,0.0,0.99639,0.0,0.63306]
[1779688201624,71.39,77351.03,0.0,0.99639,0.0,0.63299]
[1779688203761,71.39,77349.32,0.0,0.99638,0.0,0.63369]
[1779688203976,71.39,77349.32,0.0,0.99638,0.0,0.63369]
[1779688209888,71.39,77349.0,0.0,0.99638,0.0,0.63386]
[1779688214127,71.39,77349.65,0.0,0.99638,0.0,0.63362]
[1779688214228,71.39,77349.65,0.0,0.99638,0.0,0.63362]
[1779688214449,71.39,77349.65,0.0,0.99638,0.0,0.63362]
[1779688214477,71.39,77349.65,0.0,0.99638,0.0,0.63362]
[1779688214550,71.39,77349.65,0.0,0.99638,0.0,0.63362]
[1779688215931,71.39,77345.78,0.0,0.99637,0.0,0.63518]
[1779688219958,71.39,77342.2,0.0,0.99636,0.0,0.63664]
[1779688221115,71.39,77342.2,0.0,0.99636,0.0,0.63664]
[1779688221224,71.39,77342.2,0.0,0.99636,0.0,0.63664]
[1779688221323,71.39,77339.49,0.0,0.99636,0.0,0.63772]
[1779688221974,71.39,77335.84,0.0,0.99635,0.0,0.63919]
[1779688224460,71.39,77335.0,0.0,0.99634,0.0,0.63953]
[1779688224481,71.39,77335.0,0.0,0.99634,0.0,0.63953]
[1779688224562,71.39,77335.47,0.0,0.99635,0.0,0.63934]
[1779688226814,71.39,77334.8,0.0,0.99634,0.0,0.63961]
[1779688226974,71.39,77334.8,0.0,0.99634,0.0,0.63961]
[1779688228017,71.39,77331.71,0.0,0.99634,0.0,0.64085]
[1779688232255,71.39,77332.01,0.0,0.99634,0.0,0.63988]
[1779688232474,71.39,77332.01,0.0,0.99634,0.0,0.63988]
[1779688232728,71.39,77331.86,0.0,0.99634,0.0,0.63994]
[1779688232980,71.39,77331.86,0.0,0.99634,0.0,0.63994]
[1779688233056,71.39,77331.86,0.0,0.99634,0.0,0.63994]
[1779688238089,71.39,77329.48,0.0,0.99634,0.0,0.6409]
[1779688240130,71.39,77329.09,0.0,0.99633,0.0,0.64105]
[1779688240226,71.39,77329.09,0.0,0.99633,0.0,0.64105]
[1779688240446,71.39,77329.09,0.0,0.99633,0.0,0.64105]
[1779688240473,71.39,77329.09,0.0,0.99633,0.0,0.64105]
[1779688240543,71.39,77328.81,0.0,0.99633,0.0,0.64117]
[1779688242117,71.39,77325.64,0.0,0.99632,0.0,0.64244]
[1779688247152,71.39,77325.94,0.0,0.99633,0.0,0.64232]
[1779688250406,71.39,77326.08,0.0,0.99633,0.0,0.64227]
[1779688250475,71.39,77326.08,0.0,0.99633,0.0,0.64227]
[1779688252923,71.39,77325.39,0.0,0.99632,0.0,0.64255]
[1779688252976,71.39,77325.39,0.0,0.99632,0.0,0.64255]
[1779688253196,71.39,77323.64,0.0,0.99632,0.0,0.64325]
[1779688257625,71.39,77323.41,0.0,0.99632,0.0,0.64335]
[1779688257723,71.39,77323.35,0.0,0.99632,0.0,0.64337]
[1779688263267,71.39,77323.27,0.0,0.99632,0.0,0.6434]
[1779688269309,71.39,77323.55,0.0,0.99632,0.0,0.64329]
[1779688270805,71.39,77323.61,0.0,0.99632,0.0,0.64327]
[1779688270972,71.39,77323.61,0.0,0.99632,0.0,0.64327]
[1779688272095,71.39,77323.61,0.0,0.99632,0.0,0.64327]
[1779688272230,71.39,77323.61,0.0,0.99632,0.0,0.64327]
[1779688272330,71.39,77323.19,0.0,0.99632,0.0,0.64344]
[1779688277365,71.39,77323.22,0.0,0.99632,0.0,0.64342]
[1779688278723,71.39,77322.81,0.0,0.99632,0.0,0.64359]
[1779688284197,71.39,77322.61,0.0,0.99632,0.0,0.64367]
[1779688284223,71.39,77322.61,0.0,0.99632,0.0,0.64367]
[1779688284414,71.39,77322.53,0.0,0.99632,0.0,0.6437]
[1779688289055,71.39,77322.55,0.0,0.99632,0.0,0.64369]
[1779688289221,71.39,77322.55,0.0,0.99632,0.0,0.64369]
[1779688294484,71.39,77324.09,0.0,0.99633,0.0,0.64221]
[1779688295213,71.39,77324.09,0.0,0.99633,0.0,0.64221]
[1779688295225,71.39,77324.09,0.0,0.99633,0.0,0.64221]
[1779688295950,71.39,77324.44,0.0,0.99633,0.0,0.64207]
[1779688295975,71.39,77324.44,0.0,0.99633,0.0,0.64207]
[1779688296497,71.39,77324.49,0.0,0.99633,0.0,0.64205]
[1779688301533,71.39,77324.93,0.0,0.99633,0.0,0.64187]
[1779688301747,71.39,77324.93,0.0,0.99633,0.0,0.64187]
[1779688301972,71.39,77324.93,0.0,0.99633,0.0,0.64187]
[1779688306764,71.39,77324.48,0.0,0.99633,0.0,0.64206]
[1779688306971,71.39,77324.48,0.0,0.99633,0.0,0.64206]
[1779688307072,71.39,77324.48,0.0,0.99633,0.0,0.64206]
[1779688311205,71.39,77323.27,0.0,0.99632,0.0,0.64254]
[1779688314624,71.39,77327.32,0.0,0.99633,0.0,0.64091]
[1779688315302,71.39,77327.32,0.0,0.99633,0.0,0.64091]
[1779688315475,71.39,77327.32,0.0,0.99633,0.0,0.64091]
[1779688315631,71.39,77326.95,0.0,0.99633,0.0,0.64106]
[1779688320667,71.39,77327.89,0.0,0.99634,0.0,0.64068]
[1779688322166,71.39,77328.27,0.0,0.99634,0.0,0.64053]
[1779688322727,71.39,77326.48,0.0,0.99633,0.0,0.64125]
[1779688328723,71.39,77326.93,0.0,0.99633,0.0,0.64107]
[1779688334060,71.39,77327.06,0.0,0.99633,0.0,0.64101]
[1779688334866,71.39,77326.32,0.0,0.99633,0.0,0.64131]
[1779688334977,71.39,77326.32,0.0,0.99633,0.0,0.64131]
[1779688335075,71.39,77326.58,0.0,0.99633,0.0,0.64121]
[1779688336722,71.39,77326.35,0.0,0.99633,0.0,0.6413]
[1779688342006,71.39,77326.82,0.0,0.99633,0.0,0.64111]
[1779688342226,71.39,77326.82,0.0,0.99633,0.0,0.64111]
[1779688342320,71.39,77326.82,0.0,0.99633,0.0,0.64111]
[1779688342950,71.39,77326.82,0.0,0.99633,0.0,0.64111]
[1779688342973,71.39,77326.82,0.0,0.99633,0.0,0.64111]
[1779688343809,71.39,77326.55,0.0,0.99633,0.0,0.64122]
[1779688347857,71.39,77332.34,0.0,0.99635,0.0,0.63889]
[1779688349222,71.39,77332.34,0.0,0.99635,0.0,0.63889]
[1779688349480,71.39,77332.34,0.0,0.99635,0.0,0.63889]
[1779688349614,71.39,77332.34,0.0,0.99635,0.0,0.63889]
[1779688349715,71.39,77334.88,0.0,0.99635,0.0,0.63787]
[1779688349723,71.39,77334.88,0.0,0.99635,0.0,0.63787]
[1779688354279,71.39,77334.05,0.0,0.99636,0.0,0.63735]
[1779688354477,71.39,77334.05,0.0,0.99636,0.0,0.63735]
[1779688354519,71.39,77330.27,0.0,0.99635,0.0,0.63887]
[1779688354752,71.39,77330.27,0.0,0.99635,0.0,0.63887]
[1779688354972,71.39,77330.27,0.0,0.99635,0.0,0.63887]
[1779688355073,71.39,77327.23,0.0,0.99634,0.0,0.64009]
[1779688359119,71.39,77325.28,0.0,0.99633,0.0,0.64087]
[1779688359227,71.39,77325.28,0.0,0.99633,0.0,0.64087]
[1779688365982,71.39,77323.11,0.0,0.99633,0.0,0.64175]
[1779688367310,71.39,77323.11,0.0,0.99633,0.0,0.64175]
[1779688367475,71.39,77323.11,0.0,0.99633,0.0,0.64175]
[1779688367559,71.39,77323.34,0.0,0.99633,0.0,0.64166]
[1779688369061,71.39,77325.22,0.0,0.99633,0.0,0.6409]
[1779688369222,71.39,77325.22,0.0,0.99633,0.0,0.6409]
[1779688374125,71.39,77325.3,0.0,0.99633,0.0,0.64087]
[1779688374173,71.39,77325.3,0.0,0.99633,0.0,0.64087]
[1779688374223,71.39,77325.3,0.0,0.99633,0.0,0.64087]
[1779688374226,71.39,77326.07,0.0,0.99634,0.0,0.64056]
[1779688379487,71.39,77325.96,0.0,0.99634,0.0,0.6406]
[1779688380834,71.39,77324.97,0.0,0.99633,0.0,0.641]
[1779688380975,71.39,77324.97,0.0,0.99633,0.0,0.641]
[1779688381442,71.39,77324.97,0.0,0.99633,0.0,0.641]
[1779688381487,71.39,77324.97,0.0,0.99633,0.0,0.641]
[1779688381544,71.39,77324.95,0.0,0.99633,0.0,0.64101]
[1779688387053,71.39,77323.84,0.0,0.99633,0.0,0.64146]
[1779688392680,71.39,77323.96,0.0,0.99633,0.0,0.64141]
[1779688392729,71.39,77323.96,0.0,0.99633,0.0,0.64141]
[1779688393252,71.39,77323.77,0.0,0.99633,0.0,0.64148]
[1779688393473,71.39,77323.77,0.0,0.99633,0.0,0.64148]
[1779688393574,71.39,77323.72,0.0,0.99633,0.0,0.6415]
[1779688401231,71.39,77323.42,0.0,0.99633,0.0,0.64163]
[1779688402230,71.39,77323.42,0.0,0.99633,0.0,0.64163]
[1779688402471,71.39,77323.42,0.0,0.99633,0.0,0.64163]
[1779688402869,71.39,77323.42,0.0,0.99633,0.0,0.64163]
[1779688402977,71.39,77323.42,0.0,0.99633,0.0,0.64163]
[1779688406266,71.39,77323.29,0.0,0.99633,0.0,0.64168]
[1779688411300,71.39,77324.33,0.0,0.99634,0.0,0.6404]
[1779688417343,71.39,77324.21,0.0,0.99634,0.0,0.64045]
[1779688419563,71.39,77323.74,0.0,0.99633,0.0,0.64064]
[1779688419727,71.39,77323.74,0.0,0.99633,0.0,0.64064]
[1779688426407,71.39,77322.82,0.0,0.99633,0.0,0.64101]
[1779688427389,71.39,77322.82,0.0,0.99633,0.0,0.64101]
[1779688427472,71.39,77322.82,0.0,0.99633,0.0,0.64101]
[1779688427663,71.39,77322.82,0.0,0.99633,0.0,0.64101]
[1779688427726,71.39,77322.82,0.0,0.99633,0.0,0.64101]
[1779688427710,71.39,77323.25,0.0,0.99633,0.0,0.64084]
[1779688432449,71.39,77321.23,0.0,0.99633,0.0,0.64165]
[1779688433197,71.39,77321.23,0.0,0.99633,0.0,0.64165]
[1779688433225,71.39,77321.23,0.0,0.99633,0.0,0.64165]
[1779688433503,71.39,77321.23,0.0,0.99633,0.0,0.64165]
[1779688433723,71.39,77321.23,0.0,0.99633,0.0,0.64165]
[1779688433765,71.39,77321.45,0.0,0.99633,0.0,0.64156]
[1779688439498,71.39,77321.16,0.0,0.99633,0.0,0.64168]
[1779688444682,71.39,77321.54,0.0,0.99633,0.0,0.64153]
[1779688444725,71.39,77321.54,0.0,0.99633,0.0,0.64153]
[1779688444783,71.39,77321.64,0.0,0.99633,0.0,0.64149]
[1779688445183,71.39,77321.64,0.0,0.99633,0.0,0.64149]
[1779688445224,71.39,77321.64,0.0,0.99633,0.0,0.64149]
[1779688445230,71.39,77321.64,0.0,0.99633,0.0,0.64149]
[1779688456617,71.39,77321.27,0.0,0.99633,0.0,0.64163]
[1779688461652,71.39,77320.77,0.0,0.99633,0.0,0.64184]
[1779688464673,71.39,77316.23,0.0,0.99631,0.0,0.64367]
[1779688464929,71.39,77316.23,0.0,0.99631,0.0,0.64367]
[1779688464973,71.39,77316.23,0.0,0.99631,0.0,0.64367]
[1779688465680,71.39,77316.02,0.0,0.99631,0.0,0.64376]
[1779688465890,71.39,77316.02,0.0,0.99631,0.0,0.64376]
[1779688465974,71.39,77316.02,0.0,0.99631,0.0,0.64376]
[1779688470715,71.39,77324.57,0.0,0.99634,0.0,0.6403]
[1779688471071,71.39,77324.57,0.0,0.99634,0.0,0.6403]
[1779688471224,71.39,77324.57,0.0,0.99634,0.0,0.6403]
[1779688471722,71.39,77331.53,0.0,0.99636,0.0,0.63665]
[1779688472595,71.39,77331.53,0.0,0.99636,0.0,0.63665]
[1779688472725,71.39,77331.53,0.0,0.99636,0.0,0.63665]
[1779688479197,71.39,77330.94,0.0,0.99636,0.0,0.63689]
[1779688479226,71.39,77330.94,0.0,0.99636,0.0,0.63689]
[1779688481792,71.39,77329.05,0.0,0.99635,0.0,0.63765]
[1779688482437,71.39,77329.05,0.0,0.99635,0.0,0.63765]
[1779688482471,71.39,77329.05,0.0,0.99635,0.0,0.63765]
[1779688482799,71.39,77327.33,0.0,0.99635,0.0,0.63834]
[1779688483901,71.39,77327.11,0.0,0.99635,0.0,0.63843]
[1779688483977,71.39,77327.11,0.0,0.99635,0.0,0.63843]
[1779688486104,71.39,77327.15,0.0,0.99635,0.0,0.63841]
[1779688486222,71.39,77327.15,0.0,0.99635,0.0,0.63841]
[1779688486837,71.39,77327.15,0.0,0.99635,0.0,0.63841]
[1779688486827,71.39,77335.15,0.0,0.99637,0.0,0.6352]
[1779688486977,71.39,77335.15,0.0,0.99637,0.0,0.6352]
[1779688493876,71.39,77335.68,0.0,0.99637,0.0,0.635]
[1779688501932,71.39,77336.13,0.0,0.99637,0.0,0.63485]
[1779688503741,71.39,77336.13,0.0,0.99637,0.0,0.63485]
[1779688503972,71.39,77336.05,0.0,0.99637,0.0,0.63489]
[1779688508730,71.39,77336.57,0.0,0.99637,0.0,0.63471]
[1779688508832,71.39,77336.57,0.0,0.99637,0.0,0.63472]
[1779688511818,71.39,77336.29,0.0,0.99637,0.0,0.63485]
[1779688511977,71.39,77335.89,0.0,0.99637,0.0,0.63502]
[1779688512736,71.39,77335.89,0.0,0.99637,0.0,0.63502]
[1779688512837,71.39,77335.89,0.0,0.99637,0.0,0.63503]
[1779688514017,71.39,77332.78,0.0,0.99636,0.0,0.63629]
[1779688516754,71.39,77331.91,0.0,0.99636,0.0,0.63664]
[1779688516974,71.39,77330.59,0.0,0.99636,0.0,0.63718]
[1779688522074,71.39,77330.6,0.0,0.99636,0.0,0.63721]
[1779688527109,71.39,77330.42,0.0,0.99636,0.0,0.63731]
[1779688528022,71.39,77330.42,0.0,0.99636,0.0,0.63731]
[1779688528226,71.39,77330.42,0.0,0.99636,0.0,0.63731]
[1779688529756,71.39,77329.99,0.0,0.99635,0.0,0.63749]
[1779688529831,71.39,77330.17,0.0,0.99635,0.0,0.63742]
[1779688529976,71.39,77330.17,0.0,0.99635,0.0,0.63742]
[1779688530723,71.39,77330.17,0.0,0.99635,0.0,0.63742]
[1779688536172,71.39,77330.6,0.0,0.99636,0.0,0.63644]
[1779688537980,71.39,77330.05,0.0,0.99636,0.0,0.63667]
[1779688538227,71.39,77330.05,0.0,0.99636,0.0,0.63667]
[1779688540182,71.39,77326.45,0.0,0.99635,0.0,0.63812]
[1779688540225,71.39,77326.45,0.0,0.99635,0.0,0.63812]
[1779688540283,71.39,77326.27,0.0,0.99635,0.0,0.6382]
[1779688546242,71.39,77326.17,0.0,0.99635,0.0,0.63826]
[1779688551277,71.39,77326.4,0.0,0.99635,0.0,0.63817]
[1779688558326,71.39,77327.49,0.0,0.99635,0.0,0.63774]
[1779688560781,71.4,77328.26,0.0,0.99635,0.0,0.63744]
[1779688560976,71.4,77327.95,0.0,0.99635,0.0,0.63756]
[1779688566382,71.4,77328.11,0.0,0.99635,0.0,0.63751]
[1779688571417,71.4,77327.99,0.0,0.99635,0.0,0.63757]
[1779688574101,71.4,77327.05,0.0,0.99635,0.0,0.63795]
[1779688574226,71.4,77327.05,0.0,0.99635,0.0,0.63795]
[1779688576366,71.4,77327.1,0.0,0.99635,0.0,0.63793]
[1779688576473,71.4,77327.1,0.0,0.99635,0.0,0.63793]
[1779688576574,71.4,77327.1,0.0,0.99635,0.0,0.63793]
[1779688582494,71.4,77326.96,0.0,0.99635,0.0,0.63798]
[1779688583430,71.4,77326.96,0.0,0.99635,0.0,0.63798]
[1779688583473,71.4,77326.96,0.0,0.99635,0.0,0.63798]
[1779688583501,71.4,77323.67,0.0,0.99634,0.0,0.63931]
[1779688588292,71.4,77320.93,0.0,0.99633,0.0,0.64041]
[1779688588473,71.4,77320.93,0.0,0.99633,0.0,0.64041]
[1779688588536,71.4,77320.6,0.0,0.99633,0.0,0.64054]
[1779688593571,71.4,77319.27,0.0,0.99633,0.0,0.64022]
[1779688595436,71.4,77319.16,0.0,0.99633,0.0,0.64027]
[1779688595474,71.4,77319.16,0.0,0.99633,0.0,0.64027]
[1779688600621,71.4,77319.5,0.0,0.99634,0.0,0.64013]
[1779688601993,71.4,77319.95,0.0,0.99634,0.0,0.63995]
[1779688602226,71.4,77319.95,0.0,0.99634,0.0,0.63995]
[1779688604373,71.4,77316.98,0.0,0.99633,0.0,0.64115]
[1779688604475,71.4,77316.98,0.0,0.99633,0.0,0.64115]
[1779688604648,71.4,77316.73,0.0,0.99633,0.0,0.64125]
[1779688609683,71.4,77316.55,0.0,0.99633,0.0,0.64132]
[1779688616732,71.4,77315.46,0.0,0.99632,0.0,0.64176]
[1779688617776,71.4,77315.46,0.0,0.99632,0.0,0.64176]
[1779688617976,71.4,77315.46,0.0,0.99632,0.0,0.64176]
[1779688620760,71.4,77310.75,0.0,0.99631,0.0,0.64366]
[1779688621791,71.4,77310.75,0.0,0.99631,0.0,0.64366]
[1779688621974,71.4,77310.75,0.0,0.99631,0.0,0.64366]
[1779688625162,71.4,77308.5,0.0,0.99631,0.0,0.64458]
[1779688625226,71.4,77308.5,0.0,0.99631,0.0,0.64458]
[1779688625795,71.4,77307.89,0.0,0.9963,0.0,0.64482]
[1779688630830,71.4,77308.37,0.0,0.99631,0.0,0.64463]
[1779688632844,71.4,77311.28,0.0,0.99631,0.0,0.64345]
[1779688634574,71.4,77313.15,0.0,0.99632,0.0,0.64269]
[1779688634726,71.4,77313.15,0.0,0.99632,0.0,0.64269]
[1779688640900,71.4,77312.99,0.0,0.99632,0.0,0.64276]
[1779688645936,71.4,77312.38,0.0,0.99632,0.0,0.643]
[1779688651978,71.4,77313.53,0.0,0.99632,0.0,0.64168]
[1779688655630,71.4,77312.92,0.0,0.99632,0.0,0.64193]
[1779688655723,71.4,77312.92,0.0,0.99632,0.0,0.64193]
[1779688657936,71.4,77312.92,0.0,0.99632,0.0,0.64193]
[1779688657972,71.4,77312.92,0.0,0.99632,0.0,0.64193]
[1779688658020,71.4,77311.98,0.0,0.99632,0.0,0.64231]
[1779688663555,71.4,77312.5,0.0,0.99632,0.0,0.6421]
[1779688663726,71.4,77312.5,0.0,0.99632,0.0,0.6421]
[1779688663781,71.4,77318.19,0.0,0.99634,0.0,0.6398]
[1779688669097,71.4,77320.13,0.0,0.99634,0.0,0.63902]
[1779688675576,71.4,77320.23,0.0,0.99634,0.0,0.63898]
[1779688675724,71.4,77320.23,0.0,0.99634,0.0,0.63898]
[1779688678408,71.4,77321.26,0.0,0.99634,0.0,0.63856]
[1779688678474,71.4,77321.26,0.0,0.99634,0.0,0.63856]
[1779688678509,71.4,77322.01,0.0,0.99635,0.0,0.63826]
[1779688685502,71.4,77323.98,0.0,0.99635,0.0,0.63747]
[1779688689820,71.4,77323.24,0.0,0.99635,0.0,0.63777]
[1779688689973,71.4,77323.24,0.0,0.99635,0.0,0.63777]
[1779688695280,71.4,77323.41,0.0,0.99635,0.0,0.6377]
[1779688701322,71.4,77323.26,0.0,0.99635,0.0,0.63776]
[1779688706009,71.4,77323.85,0.0,0.99635,0.0,0.63752]
[1779688706226,71.4,77323.98,0.0,0.99635,0.0,0.63747]
[1779688708244,71.4,77323.65,0.0,0.99635,0.0,0.6376]
[1779688708473,71.4,77323.65,0.0,0.99635,0.0,0.6376]
[1779688708574,71.4,77323.78,0.0,0.99635,0.0,0.63755]
[1779688715421,71.4,77323.68,0.0,0.99636,0.0,0.63674]
[1779688717663,71.4,77323.22,0.0,0.99635,0.0,0.63692]
[1779688717722,71.4,77323.22,0.0,0.99635,0.0,0.63692]
[1779688723500,71.4,77321.6,0.0,0.99635,0.0,0.63757]
[1779688723505,71.4,77321.08,0.0,0.99635,0.0,0.63778]
[1779688724405,71.4,77321.08,0.0,0.99635,0.0,0.63778]
[1779688724484,71.4,77315.14,0.0,0.99633,0.0,0.64017]
[1779688727797,71.4,77314.91,0.0,0.99633,0.0,0.64026]
[1779688733548,71.4,77315.36,0.0,0.99633,0.0,0.64008]
[1779688734776,71.4,77315.36,0.0,0.99633,0.0,0.64008]
[1779688734982,71.4,77315.36,0.0,0.99633,0.0,0.64008]
[1779688736049,71.4,77315.48,0.0,0.99633,0.0,0.64003]
[1779688736076,71.4,77315.2,0.0,0.99633,0.0,0.64015]
[1779688736228,71.4,77315.2,0.0,0.99633,0.0,0.64015]
[1779688741604,71.4,77315.32,0.0,0.99633,0.0,0.6401]
[1779688745332,71.4,77315.64,0.0,0.99633,0.0,0.63997]
[1779688745471,71.4,77315.64,0.0,0.99633,0.0,0.63997]
[1779688750667,71.4,77316.89,0.0,0.99634,0.0,0.63947]
[1779688755702,71.4,77316.24,0.0,0.99634,0.0,0.63973]
[1779688756382,71.4,77316.24,0.0,0.99634,0.0,0.63973]
[1779688756472,71.4,77316.24,0.0,0.99634,0.0,0.63973]
[1779688759454,71.4,77315.43,0.0,0.99633,0.0,0.64005]
[1779688759475,71.4,77315.43,0.0,0.99633,0.0,0.64005]
[1779688759730,71.4,77315.77,0.0,0.99634,0.0,0.63992]
[1779688762245,71.4,77315.03,0.0,0.99633,0.0,0.64022]
[1779688765928,71.4,77315.54,0.0,0.99633,0.0,0.64001]
[1779688765976,71.4,77315.54,0.0,0.99633,0.0,0.64001]
[1779688766028,71.4,77315.54,0.0,0.99633,0.0,0.64001]
[1779688771814,71.4,77320.05,0.0,0.99635,0.0,0.63734]
[1779688776849,71.4,77321.44,0.0,0.99635,0.0,0.63678]
[1779688782891,71.4,77319.73,0.0,0.99635,0.0,0.63747]
[1779688790947,71.4,77320.25,0.0,0.99635,0.0,0.63726]
[1779688795982,71.4,77321.52,0.0,0.99635,0.0,0.63675]
[1779688801019,71.4,77321.64,0.0,0.99636,0.0,0.6367]
[1779688806059,71.4,77321.42,0.0,0.99635,0.0,0.63679]
[1779688811094,71.4,77322.6,0.0,0.99636,0.0,0.63631]
[1779688812101,71.4,77326.88,0.0,0.99637,0.0,0.6346]
[1779688817136,71.4,77327.76,0.0,0.99637,0.0,0.63425]
[1779688822171,71.4,77330.27,0.0,0.99638,0.0,0.63325]
[1779688822570,71.4,77330.27,0.0,0.99638,0.0,0.63325]
[1779688823222,71.4,77330.2,0.0,0.99638,0.0,0.63328]
[1779688831234,71.4,77332.41,0.0,0.99639,0.0,0.63159]
[1779688835315,71.4,77330.13,0.0,0.99638,0.0,0.63253]
[1779688835472,71.4,77330.13,0.0,0.99638,0.0,0.63253]
[1779688835731,71.4,77330.13,0.0,0.99638,0.0,0.63253]
[1779688835744,71.4,77330.74,0.0,0.99638,0.0,0.6323]
[1779688841304,71.4,77330.62,0.0,0.99638,0.0,0.63241]
[1779688846339,71.4,77331.8,0.0,0.99639,0.0,0.63199]
[1779688847785,71.4,77331.8,0.0,0.99639,0.0,0.63199]
[1779688847976,71.4,77331.8,0.0,0.99639,0.0,0.63199]
[1779688847987,71.4,77332.5,0.0,0.99639,0.0,0.63172]
[1779688849516,71.4,77332.69,0.0,0.99639,0.0,0.63166]
[1779688849723,71.4,77332.69,0.0,0.99639,0.0,0.63166]
[1779688854482,71.4,77330.79,0.0,0.99638,0.0,0.63249]
[1779688854725,71.4,77330.79,0.0,0.99638,0.0,0.63249]
[1779688855206,71.4,77330.79,0.0,0.99638,0.0,0.63249]
[1779688855227,71.4,77330.79,0.0,0.99638,0.0,0.63249]
[1779688854785,71.4,77330.57,0.0,0.99638,0.0,0.63259]
[1779688860437,71.4,77329.86,0.0,0.99638,0.0,0.63294]
[1779688865472,71.4,77332.54,0.0,0.99639,0.0,0.63194]
[1779688866910,71.4,77332.54,0.0,0.99639,0.0,0.63194]
[1779688866975,71.4,77332.54,0.0,0.99639,0.0,0.63194]
[1779688866987,71.4,77334.51,0.0,0.99639,0.0,0.63116]
[1779688867580,71.4,77334.51,0.0,0.99639,0.0,0.63116]
[1779688867727,71.4,77334.51,0.0,0.99639,0.0,0.63116]
[1779688873528,71.4,77334.84,0.0,0.99639,0.0,0.63114]
[1779688876808,71.41,77333.87,0.0,0.99639,0.0,0.63156]
[1779688876983,71.41,77333.87,0.0,0.99639,0.0,0.63156]
[1779688877082,71.41,77333.87,0.0,0.99639,0.0,0.63158]
[1779688877450,71.41,77333.87,0.0,0.99639,0.0,0.63158]
[1779688877475,71.41,77333.87,0.0,0.99639,0.0,0.63158]
[1779688881584,71.41,77331.24,0.0,0.99638,0.0,0.6327]
[1779688883744,71.41,77331.28,0.0,0.99638,0.0,0.6327]
[1779688883988,71.41,77331.28,0.0,0.99638,0.0,0.6327]
[1779688884122,71.41,77331.28,0.0,0.99638,0.0,0.6327]
[1779688884225,71.41,77331.28,0.0,0.99638,0.0,0.6327]
[1779688884223,71.41,77331.28,0.0,0.99638,0.0,0.63271]
[1779688887626,71.41,77326.97,0.0,0.99637,0.0,0.63449]
[1779688888636,71.41,77323.05,0.0,0.99636,0.0,0.63607]
[1779688890443,71.41,77322.47,0.0,0.99636,0.0,0.63631]
[1779688890472,71.41,77322.47,0.0,0.99636,0.0,0.63631]
[1779688891285,71.41,77322.47,0.0,0.99636,0.0,0.63631]
[1779688890650,71.41,77322.5,0.0,0.99636,0.0,0.63631]
[1779688891479,71.41,77322.5,0.0,0.99636,0.0,0.63631]
[1779688896777,71.41,77325.85,0.0,0.99637,0.0,0.63415]
[1779688896973,71.41,77325.85,0.0,0.99637,0.0,0.63415]
[1779688897074,71.41,77325.56,0.0,0.99637,0.0,0.63427]
[1779688897736,71.41,77325.56,0.0,0.99637,0.0,0.63427]
[1779688897976,71.41,77325.56,0.0,0.99637,0.0,0.63427]
[1779688903742,71.41,77325.64,0.0,0.99637,0.0,0.63429]
[1779688909784,71.41,77325.6,0.0,0.99637,0.0,0.63434]
[1779688910791,71.41,77327.94,0.0,0.99638,0.0,0.63341]
[1779688912488,71.41,77328.09,0.0,0.99638,0.0,0.63335]
[1779688912722,71.41,77328.09,0.0,0.99638,0.0,0.63335]
[1779688912805,71.41,77328.23,0.0,0.99638,0.0,0.6333]
[1779688913471,71.41,77328.23,0.0,0.99638,0.0,0.6333]
[1779688913740,71.41,77328.23,0.0,0.99638,0.0,0.6333]
[1779688918443,71.41,77328.2,0.0,0.99638,0.0,0.63334]
[1779688918476,71.41,77328.2,0.0,0.99638,0.0,0.63334]
[1779688919854,71.41,77323.84,0.0,0.99636,0.0,0.6351]
[1779688921868,71.41,77314.33,0.0,0.99634,0.0,0.63892]
[1779688922684,71.41,77314.33,0.0,0.99634,0.0,0.63892]
[1779688922723,71.41,77314.33,0.0,0.99634,0.0,0.63892]
[1779688922875,71.41,77311.63,0.0,0.99633,0.0,0.64001]
[1779688924437,71.41,77310.42,0.0,0.99633,0.0,0.64049]
[1779688924479,71.41,77310.42,0.0,0.99633,0.0,0.64049]
[1779688924889,71.41,77307.91,0.0,0.99632,0.0,0.64151]
[1779688929466,71.41,77307.43,0.0,0.99632,0.0,0.6417]
[1779688929473,71.41,77307.43,0.0,0.99632,0.0,0.6417]
[1779688930061,71.41,77307.43,0.0,0.99632,0.0,0.6417]
[1779688930226,71.41,77307.43,0.0,0.99632,0.0,0.6417]
[1779688930325,71.41,77307.57,0.0,0.99632,0.0,0.64164]
[1779688935966,71.41,77306.39,0.0,0.99632,0.0,0.64212]
[1779688937980,71.41,77301.89,0.0,0.99631,0.0,0.64394]
[1779688940644,71.41,77300.56,0.0,0.9963,0.0,0.64448]
[1779688940724,71.41,77300.56,0.0,0.9963,0.0,0.64448]
[1779688941001,71.41,77300.36,0.0,0.9963,0.0,0.64456]
[1779688941638,71.41,77300.36,0.0,0.9963,0.0,0.64456]
[1779688941729,71.41,77300.36,0.0,0.9963,0.0,0.64456]
[1779688947043,71.41,77300.53,0.0,0.9963,0.0,0.6445]
[1779688950064,71.41,77297.04,0.0,0.99629,0.0,0.64591]
[1779688951240,71.41,77297.04,0.0,0.99629,0.0,0.64591]
[1779688951289,71.41,77293.76,0.0,0.99629,0.0,0.64638]
[1779688951473,71.41,77293.76,0.0,0.99629,0.0,0.64638]
[1779688951539,71.41,77293.76,0.0,0.99629,0.0,0.64638]
[1779688952405,71.41,77293.76,0.0,0.99629,0.0,0.64638]
[1779688952478,71.41,77293.76,0.0,0.99629,0.0,0.64638]
[1779688957113,71.41,77288.98,0.0,0.99628,0.0,0.64833]
[1779688960134,71.41,77285.58,0.0,0.99627,0.0,0.64972]
[1779688960424,71.41,77285.58,0.0,0.99627,0.0,0.64972]
[1779688960472,71.41,77285.58,0.0,0.99627,0.0,0.64972]
[1779688961194,71.41,77285.58,0.0,0.99627,0.0,0.64972]
[1779688961229,71.41,77285.58,0.0,0.99627,0.0,0.64972]
[1779688961252,71.41,77285.58,0.0,0.99627,0.0,0.64972]
[1779688967183,71.41,77283.98,0.0,0.99626,0.0,0.65037]
[1779688969197,71.41,77291.54,0.0,0.99628,0.0,0.64729]
[1779688970204,71.41,77293.75,0.0,0.99629,0.0,0.64639]
[1779688971162,71.41,77293.75,0.0,0.99629,0.0,0.64639]
[1779688971223,71.41,77293.75,0.0,0.99629,0.0,0.64639]
[1779688971316,71.41,77294.26,0.0,0.99629,0.0,0.64618]
[1779688972218,71.41,77294.26,0.0,0.99629,0.0,0.64618]
[1779688972477,71.41,77294.76,0.0,0.99629,0.0,0.64598]
[1779688978259,71.41,77292.67,0.0,0.99629,0.0,0.64683]
[1779688981661,71.41,77292.71,0.0,0.99629,0.0,0.64681]
[1779688981723,71.41,77292.71,0.0,0.99629,0.0,0.64681]
[1779688982288,71.41,77292.15,0.0,0.99629,0.0,0.64704]
[1779688982622,71.41,77292.15,0.0,0.99629,0.0,0.64704]
[1779688982725,71.41,77292.15,0.0,0.99629,0.0,0.64704]
[1779688988331,71.41,77294.2,0.0,0.99629,0.0,0.6462]
[1779688990084,71.41,77294.26,0.0,0.99629,0.0,0.64618]
[1779688990223,71.41,77294.26,0.0,0.99629,0.0,0.64618]
[1779688990345,71.41,77293.51,0.0,0.99629,0.0,0.64648]
[1779688991508,71.41,77293.72,0.0,0.99629,0.0,0.6464]
[1779688991728,71.41,77293.72,0.0,0.99629,0.0,0.6464]
[1779688997394,71.41,77294.52,0.0,0.99629,0.0,0.64607]
[1779689000666,71.41,77295.37,0.0,0.99629,0.0,0.64573]
[1779689000722,71.41,77295.37,0.0,0.99629,0.0,0.64573]
[1779689000767,71.41,77298.83,0.0,0.9963,0.0,0.64432]
[1779689001801,71.41,77298.83,0.0,0.9963,0.0,0.64432]
[1779689001977,71.41,77298.83,0.0,0.9963,0.0,0.64432]
[1779689007464,71.41,77299.64,0.0,0.99631,0.0,0.64399]
[1779689009775,71.41,77300.57,0.0,0.99631,0.0,0.64362]
[1779689009909,71.41,77300.57,0.0,0.99631,0.0,0.64362]
[1779689009973,71.41,77300.57,0.0,0.99631,0.0,0.64362]
[1779689010010,71.41,77299.98,0.0,0.99631,0.0,0.64386]
[1779689010905,71.41,77299.98,0.0,0.99631,0.0,0.64386]
[1779689010980,71.41,77299.98,0.0,0.99631,0.0,0.64386]
[1779689011004,71.41,77292.66,0.0,0.99629,0.0,0.64596]
[1779689016680,71.41,77292.45,0.0,0.99629,0.0,0.64605]
[1779689016722,71.41,77292.45,0.0,0.99629,0.0,0.64605]
[1779689016781,71.41,77292.72,0.0,0.99629,0.0,0.64594]
[1779689017460,71.41,77292.72,0.0,0.99629,0.0,0.64594]
[1779689017474,71.41,77292.72,0.0,0.99629,0.0,0.64594]
[1779689022922,71.41,77293.07,0.0,0.99629,0.0,0.6458]
[1779689022976,71.41,77293.07,0.0,0.99629,0.0,0.6458]
[1779689023024,71.41,77292.4,0.0,0.99629,0.0,0.64607]
[1779689023924,71.41,77292.4,0.0,0.99629,0.0,0.64607]
[1779689023977,71.41,77292.4,0.0,0.99629,0.0,0.64607]
[1779689026597,71.41,77289.22,0.0,0.99628,0.0,0.64736]
[1779689027604,71.41,77287.78,0.0,0.99628,0.0,0.64795]
[1779689032639,71.41,77286.6,0.0,0.99628,0.0,0.64843]
[1779689035144,71.41,77285.92,0.0,0.99627,0.0,0.64871]
[1779689035199,71.41,77285.92,0.0,0.99627,0.0,0.64871]
[1779689035222,71.41,77285.92,0.0,0.99627,0.0,0.64871]
[1779689035286,71.41,77286.63,0.0,0.99628,0.0,0.64842]
[1779689036667,71.41,77284.77,0.0,0.99627,0.0,0.64918]
[1779689041717,71.41,77274.41,0.0,0.99624,0.0,0.65342]
[1779689042862,71.41,77274.41,0.0,0.99624,0.0,0.65342]
[1779689043157,71.41,77283.92,0.0,0.99627,0.0,0.64953]
[1779689043730,71.41,77285.22,0.0,0.99627,0.0,0.649]
[1779689044699,71.41,77285.22,0.0,0.99627,0.0,0.649]
[1779689044831,71.41,77285.22,0.0,0.99627,0.0,0.649]
[1779689044902,71.41,77285.15,0.0,0.99627,0.0,0.64902]
[1779689049596,71.41,77285.09,0.0,0.99627,0.0,0.64905]
[1779689049968,71.41,77285.09,0.0,0.99627,0.0,0.64905]
[1779689050226,71.41,77285.09,0.0,0.99627,0.0,0.64905]
[1779689055815,71.41,77281.21,0.0,0.99626,0.0,0.65064]
[1779689057887,71.41,77280.85,0.0,0.99626,0.0,0.65078]
[1779689057978,71.41,77280.85,0.0,0.99626,0.0,0.65078]
[1779689063371,71.41,77280.76,0.0,0.99626,0.0,0.65082]
[1779689063474,71.41,77279.76,0.0,0.99626,0.0,0.65123]
[1779689068906,71.41,77279.85,0.0,0.99626,0.0,0.65119]
[1779689071248,71.41,77280.62,0.0,0.99626,0.0,0.65088]
[1779689071486,71.41,77280.5,0.0,0.99626,0.0,0.65006]
[1779689076962,71.41,77280.67,0.0,0.99626,0.0,0.64999]
[1779689077969,71.41,77281.79,0.0,0.99627,0.0,0.64953]
[1779689079792,71.41,77282.66,0.0,0.99627,0.0,0.64917]
[1779689079976,71.41,77282.66,0.0,0.99627,0.0,0.64917]
[1779689084519,71.41,77282.56,0.0,0.99627,0.0,0.64921]
[1779689088317,71.41,77282.68,0.0,0.99627,0.0,0.64917]
[1779689088475,71.41,77282.68,0.0,0.99627,0.0,0.64917]
[1779689091069,71.41,77285.5,0.0,0.99628,0.0,0.64801]
[1779689092076,71.41,77289.2,0.0,0.99629,0.0,0.64651]
[1779689093421,71.41,77289.2,0.0,0.99629,0.0,0.64651]
[1779689093475,71.41,77289.2,0.0,0.99629,0.0,0.64651]
[1779689098651,71.41,77289.48,0.0,0.99629,0.0,0.64639]
[1779689098725,71.41,77289.48,0.0,0.99629,0.0,0.64639]
[1779689102146,71.41,77287.88,0.0,0.99628,0.0,0.64704]
[1779689105429,71.41,77288.41,0.0,0.99629,0.0,0.64683]
[1779689105477,71.41,77288.41,0.0,0.99629,0.0,0.64683]
[1779689112217,71.41,77288.03,0.0,0.99628,0.0,0.64698]
[1779689117252,71.41,77287.95,0.0,0.99628,0.0,0.64702]
[1779689121300,71.41,77287.96,0.0,0.99628,0.0,0.64701]
[1779689121473,71.41,77287.96,0.0,0.99628,0.0,0.64701]
[1779689126315,71.41,77289.09,0.0,0.99629,0.0,0.64655]
[1779689127801,71.41,77289.14,0.0,0.99629,0.0,0.64653]
[1779689127976,71.41,77289.14,0.0,0.99629,0.0,0.64653]
[1779689133364,71.41,77289.13,0.0,0.99629,0.0,0.64567]
[1779689133727,71.41,77289.13,0.0,0.99629,0.0,0.64567]
[1779689133982,71.41,77289.13,0.0,0.99629,0.0,0.64567]
[1779689139406,71.41,77288.65,0.0,0.99629,0.0,0.64586]
[1779689141587,71.41,77288.86,0.0,0.99629,0.0,0.64578]
[1779689141725,71.41,77288.86,0.0,0.99629,0.0,0.64578]
[1779689144645,71.41,77289.34,0.0,0.99629,0.0,0.64558]
[1779689146601,71.41,77289.24,0.0,0.99629,0.0,0.64562]
[1779689146725,71.41,77289.24,0.0,0.99629,0.0,0.64562]
[1779689150483,71.41,77287.65,0.0,0.99629,0.0,0.64627]
[1779689155518,71.41,77288.78,0.0,0.99629,0.0,0.64581]
[1779689160553,71.41,77288.42,0.0,0.99629,0.0,0.64596]
[1779689162754,71.41,77287.9,0.0,0.99629,0.0,0.64617]
[1779689162976,71.41,77287.9,0.0,0.99629,0.0,0.64617]
[1779689165588,71.41,77294.96,0.0,0.99631,0.0,0.6433]
[1779689166701,71.41,77294.96,0.0,0.99631,0.0,0.6433]
[1779689166723,71.41,77294.96,0.0,0.99631,0.0,0.6433]
[1779689166802,71.41,77303.01,0.0,0.99633,0.0,0.64005]
[1779689168609,71.41,77304.89,0.0,0.99633,0.0,0.63929]
[1779689173418,71.41,77304.85,0.0,0.99633,0.0,0.6393]
[1779689173473,71.41,77304.85,0.0,0.99633,0.0,0.6393]
[1779689174091,71.41,77305.31,0.0,0.99633,0.0,0.63912]
[1779689175657,71.41,77308.56,0.0,0.99634,0.0,0.63781]
[1779689176972,71.41,77308.56,0.0,0.99634,0.0,0.63781]
[1779689177050,71.41,77310.11,0.0,0.99635,0.0,0.63719]
[1779689178391,71.41,77310.11,0.0,0.99635,0.0,0.63719]
[1779689178473,71.41,77310.11,0.0,0.99635,0.0,0.63719]
[1779689178492,71.41,77314.84,0.0,0.99636,0.0,0.63529]
[1779689183662,71.41,77317.33,0.0,0.99637,0.0,0.63429]
[1779689183725,71.41,77317.33,0.0,0.99637,0.0,0.63429]
[1779689183756,71.41,77318.55,0.0,0.99637,0.0,0.6338]
[1779689184629,71.41,77318.55,0.0,0.99637,0.0,0.6338]
[1779689184723,71.41,77318.55,0.0,0.99637,0.0,0.6338]
[1779689189756,71.41,77317.5,0.0,0.99637,0.0,0.63422]
[1779689194791,71.41,77317.77,0.0,0.99637,0.0,0.63326]
[1779689198253,71.41,77318.15,0.0,0.99637,0.0,0.63311]
[1779689198473,71.41,77318.15,0.0,0.99637,0.0,0.63311]
[1779689198574,71.41,77314.46,0.0,0.99636,0.0,0.63459]
[1779689200177,71.41,77312.35,0.0,0.99636,0.0,0.63543]
[1779689200222,71.41,77312.35,0.0,0.99636,0.0,0.63543]
[1779689200279,71.41,77312.54,0.0,0.99636,0.0,0.63536]
[1779689206135,71.41,77312.3,0.0,0.99636,0.0,0.63545]
[1779689208364,71.41,77312.19,0.0,0.99636,0.0,0.6355]
[1779689208473,71.41,77312.19,0.0,0.99636,0.0,0.6355]
[1779689210903,71.41,77307.79,0.0,0.99635,0.0,0.63726]
[1779689211750,71.41,77307.79,0.0,0.99635,0.0,0.63726]
[1779689211974,71.41,77307.79,0.0,0.99635,0.0,0.63726]
[1779689212075,71.41,77307.75,0.0,0.99635,0.0,0.63728]
[1779689217952,71.41,77307.73,0.0,0.99635,0.0,0.63729]
[1779689222987,71.41,77307.76,0.0,0.99635,0.0,0.63728]
[1779689224849,71.41,77306.64,0.0,0.99634,0.0,0.63773]
[1779689224977,71.41,77306.64,0.0,0.99634,0.0,0.63773]
[1779689226838,71.41,77307.55,0.0,0.99635,0.0,0.63736]
[1779689226972,71.41,77307.55,0.0,0.99635,0.0,0.63736]
[1779689227018,71.41,77307.68,0.0,0.99635,0.0,0.63731]
[1779689231720,71.41,77307.23,0.0,0.99634,0.0,0.63749]
[1779689231975,71.41,77307.23,0.0,0.99634,0.0,0.63749]
[1779689239237,71.41,77305.54,0.0,0.99634,0.0,0.63817]
[1779689245439,71.41,77304.49,0.0,0.99634,0.0,0.63859]
[1779689248639,71.41,77301.58,0.0,0.99633,0.0,0.63976]
[1779689248724,71.41,77299.92,0.0,0.99633,0.0,0.64043]
[1779689249172,71.41,77299.43,0.0,0.99632,0.0,0.64063]
[1779689254207,71.41,77298.9,0.0,0.99633,0.0,0.63999]
[1779689259244,71.41,77298.42,0.0,0.99633,0.0,0.64018]
[1779689264281,71.41,77295.01,0.0,0.99632,0.0,0.64156]
[1779689269318,71.41,77293.5,0.0,0.99631,0.0,0.64217]
[1779689274358,71.41,77291.5,0.0,0.99631,0.0,0.64298]
[1779689276374,71.41,77335.37,0.0,0.99642,0.0,0.62541]
[1779689276770,71.41,77335.37,0.0,0.99642,0.0,0.62541]
[1779689277381,71.41,77346.4,0.0,0.99645,0.0,0.62108]
[1779689278388,71.41,77345.65,0.0,0.99645,0.0,0.62141]
[1779689279653,71.41,77345.65,0.0,0.99645,0.0,0.62141]
[1779689281409,71.41,77336.16,0.0,0.99642,0.0,0.62523]
[1779689283423,71.41,77331.79,0.0,0.99641,0.0,0.627]
[1779689285230,71.41,77331.74,0.0,0.99641,0.0,0.62703]
[1779689285438,71.41,77336.35,0.0,0.99642,0.0,0.62522]
[1779689289756,71.42,77338.29,0.0,0.99643,0.0,0.62454]
[1779689289973,71.42,77338.29,0.0,0.99643,0.0,0.62454]
[1779689290473,71.42,77338.31,0.0,0.99643,0.0,0.62455]
[1779689291480,71.42,77351.46,0.0,0.99646,0.0,0.61939]
[1779689292487,71.42,77363.34,0.0,0.99649,0.0,0.61478]
[1779689292835,71.42,77363.34,0.0,0.99649,0.0,0.61478]
[1779689293208,71.42,77363.34,0.0,0.99649,0.0,0.61478]
[1779689293494,71.42,77367.85,0.0,0.9965,0.0,0.61306]
[1779689294501,71.42,77370.73,0.0,0.99651,0.0,0.61199]
[1779689297149,71.42,77370.68,0.0,0.99651,0.0,0.61205]
[1779689299536,71.42,77382.02,0.0,0.99654,0.0,0.60784]
[1779689300543,71.42,77384.32,0.0,0.99654,0.0,0.60701]
[1779689305590,71.43,77384.15,0.0,0.99654,0.0,0.60734]
[1779689307604,71.43,77378.78,0.0,0.99653,0.0,0.60952]
[1779689308449,71.43,77378.78,0.0,0.99653,0.0,0.60952]
[1779689313226,71.43,77378.89,0.0,0.99653,0.0,0.60889]
[1779689313473,71.43,77378.89,0.0,0.99653,0.0,0.60889]
[1779689313651,71.43,77378.77,0.0,0.99653,0.0,0.60899]
[1779689317679,71.44,77374.89,0.0,0.99652,0.0,0.61069]
[1779689320699,71.44,77371.59,0.0,0.99651,0.0,0.61211]
[1779689325735,71.44,77371.93,0.0,0.99651,0.0,0.61219]
[1779689327121,71.44,77371.93,0.0,0.99651,0.0,0.61219]
[1779689327159,71.44,77399.33,0.0,0.99658,0.0,0.60172]
[1779689327751,71.44,77416.18,0.0,0.99662,0.0,0.59531]
[1779689328758,71.45,77416.94,0.0,0.99662,0.0,0.59508]
[1779689330096,71.45,77416.94,0.0,0.99662,0.0,0.59508]
[1779689330118,71.45,77417.23,0.0,0.99662,0.0,0.59513]
[1779689335807,71.46,77416.92,0.0,0.99661,0.0,0.59569]
[1779689340842,71.46,77416.5,0.0,0.99661,0.0,0.59622]
[1779689341850,71.46,77411.45,0.0,0.9966,0.0,0.59822]
[1779689342856,71.46,77408.75,0.0,0.99659,0.0,0.59931]
[1779689347799,71.47,77409.15,0.0,0.99659,0.0,0.59937]
[1779689346932,71.47,77431.04,0.0,0.99664,0.0,0.59108]
[1779689347909,71.47,77472.14,0.0,0.99674,0.0,0.57586]
[1779689348918,71.47,77474.95,0.0,0.99675,0.0,0.57503]
[1779689350688,71.47,77474.95,0.0,0.99675,0.0,0.57503]
[1779689350751,71.47,77455.94,0.0,0.9967,0.0,0.58216]
[1779689350933,71.48,77439.42,0.0,0.99666,0.0,0.58842]
[1779689351940,71.48,77429.98,0.0,0.99664,0.0,0.59206]
[1779689352947,71.48,77429.16,0.0,0.99664,0.0,0.59245]
[1779689357982,71.49,77430.88,0.0,0.99664,0.0,0.59221]
[1779689361003,71.49,77434.28,0.0,0.99664,0.0,0.59118]
[1779689363024,71.49,77416.91,0.0,0.9966,0.0,0.59783]
[1779689364026,71.49,77411.74,0.0,0.99659,0.0,0.59995]
[1779689365033,71.49,77417.66,0.0,0.9966,0.0,0.59776]
[1779689368054,71.5,77423.93,0.0,0.99662,0.0,0.5956]
[1779689369061,71.5,77418.8,0.0,0.9966,0.0,0.59762]
[1779689370068,71.5,77414.68,0.0,0.99659,0.0,0.59926]
[1779689371393,71.5,77414.68,0.0,0.99659,0.0,0.59926]
[1779689371415,71.5,77438.12,0.0,0.99665,0.0,0.58965]
[1779689372085,71.5,77457.0,0.0,0.9967,0.0,0.58269]
[1779689373092,71.5,77467.21,0.0,0.99672,0.0,0.57901]
[1779689374099,71.51,77466.55,0.0,0.99672,0.0,0.57936]
[1779689374895,71.51,77466.55,0.0,0.99672,0.0,0.57936]
[1779689375106,71.51,77475.8,0.0,0.99674,0.0,0.57606]
[1779689376113,71.51,77476.87,0.0,0.99674,0.0,0.57577]
[1779689379134,71.52,77488.77,0.0,0.99677,0.0,0.57176]
[1779689380141,71.52,77492.08,0.0,0.99678,0.0,0.57067]
[1779689381148,71.52,77496.47,0.0,0.99678,0.0,0.56919]
[1779689383162,71.52,77500.42,0.0,0.99679,0.0,0.56801]
[1779689386205,71.53,77529.35,0.0,0.99686,0.0,0.55798]
[1779689386964,71.53,77529.35,0.0,0.99686,0.0,0.55798]
[1779689387196,71.56,77537.54,0.0,0.99687,0.0,0.55651]
[1779689388203,71.56,77520.9,0.0,0.99683,0.0,0.56262]
[1779689389210,71.56,77504.06,0.0,0.99679,0.0,0.56884]
[1779689390003,71.56,77504.06,0.0,0.99679,0.0,0.56884]
[1779689390217,71.56,77491.76,0.0,0.99676,0.0,0.57345]
[1779689391224,71.58,77470.9,0.0,0.9967,0.0,0.5823]
[1779689392231,71.59,77476.3,0.0,0.99671,0.0,0.5804]
[1779689394322,71.59,77477.1,0.0,0.99671,0.0,0.58021]
[1779689395253,71.62,77482.82,0.0,0.99672,0.0,0.58016]
[1779689396260,71.62,77494.19,0.0,0.99674,0.0,0.57608]
[1779689397267,71.63,77502.45,0.0,0.99676,0.0,0.57317]
[1779689399281,71.67,77494.0,0.0,0.99673,0.0,0.57859]
[1779689400476,71.67,77494.0,0.0,0.99673,0.0,0.57859]
[1779689400584,71.67,77488.85,0.0,0.99671,0.0,0.5806]
[1779689401590,71.67,77488.85,0.0,0.99671,0.0,0.5806]
[1779689401653,71.67,77459.06,0.0,0.99664,0.0,0.5918]
[1779689402303,71.67,77444.51,0.0,0.9966,0.0,0.59736]
[1779689403318,71.67,77445.61,0.0,0.99661,0.0,0.59702]
[1779689404322,71.67,77438.92,0.0,0.99659,0.0,0.59963]
[1779689405541,71.67,77438.92,0.0,0.99659,0.0,0.59963]
[1779689405598,71.67,77433.1,0.0,0.99658,0.0,0.60191]
[1779689406336,71.68,77423.38,0.0,0.99655,0.0,0.60568]
[1779689407343,71.68,77420.42,0.0,0.99654,0.0,0.60687]
[1779689409357,71.68,77407.22,0.0,0.99651,0.0,0.61206]
[1779689410364,71.68,77396.43,0.0,0.99648,0.0,0.61629]
[1779689411371,71.68,77392.61,0.0,0.99647,0.0,0.61781]
[1779689415399,71.68,77389.27,0.0,0.99646,0.0,0.61923]
[1779689418420,71.68,77381.89,0.0,0.99644,0.0,0.62219]
[1779689420978,71.68,77379.81,0.0,0.99644,0.0,0.62305]
[1779689421441,71.68,77370.09,0.0,0.99641,0.0,0.62689]
[1779689422448,71.68,77366.81,0.0,0.99641,0.0,0.6282]
[1779689424463,71.68,77370.25,0.0,0.99641,0.0,0.62686]
[1779689429498,71.68,77364.91,0.0,0.9964,0.0,0.62902]
[1779689430914,71.69,77362.49,0.0,0.99639,0.0,0.62999]
[1779689431512,71.69,77360.57,0.0,0.99639,0.0,0.6299]
[1779689433526,71.69,77357.09,0.0,0.99638,0.0,0.63129]
[1779689434533,71.69,77354.23,0.0,0.99638,0.0,0.63243]
[1779689436938,71.69,77353.67,0.0,0.99638,0.0,0.63265]
[1779689436976,71.69,77353.67,0.0,0.99638,0.0,0.63265]
[1779689437554,71.69,77353.54,0.0,0.99638,0.0,0.6327]
[1779689442532,71.69,77353.09,0.0,0.99637,0.0,0.63288]
[1779689442723,71.69,77353.09,0.0,0.99637,0.0,0.63288]
[1779689448634,71.69,77347.24,0.0,0.99636,0.0,0.63523]
[1779689450649,71.69,77344.56,0.0,0.99635,0.0,0.6363]
[1779689452306,71.69,77344.34,0.0,0.99635,0.0,0.63639]
[1779689452478,71.69,77344.34,0.0,0.99635,0.0,0.63639]
[1779689452662,71.69,77344.42,0.0,0.99635,0.0,0.63636]
[1779689455683,71.69,77347.63,0.0,0.99636,0.0,0.63507]
[1779689456691,71.69,77344.47,0.0,0.99635,0.0,0.63634]
[1779689456976,71.69,77344.47,0.0,0.99635,0.0,0.63634]
[1779689459692,71.69,77342.75,0.0,0.99635,0.0,0.63703]
[1779689459726,71.69,77342.75,0.0,0.99635,0.0,0.63703]
[1779689459734,71.69,77342.71,0.0,0.99635,0.0,0.63704]
[1779689461728,71.69,77353.31,0.0,0.99637,0.0,0.63281]
[1779689462735,71.69,77360.22,0.0,0.99639,0.0,0.63007]
[1779689467771,71.69,77362.21,0.0,0.9964,0.0,0.62933]
[1779689468089,71.69,77362.21,0.0,0.9964,0.0,0.62933]
[1779689468225,71.69,77362.21,0.0,0.9964,0.0,0.62933]
[1779689473813,71.69,77361.53,0.0,0.99639,0.0,0.62966]
[1779689474820,71.69,77364.2,0.0,0.9964,0.0,0.62861]
[1779689476866,71.69,77364.75,0.0,0.9964,0.0,0.6284]
[1779689476983,71.69,77364.76,0.0,0.9964,0.0,0.62841]
[1779689477841,71.69,77364.68,0.0,0.9964,0.0,0.62845]
[1779689480291,71.69,77364.08,0.0,0.9964,0.0,0.62871]
[1779689480478,71.69,77364.08,0.0,0.9964,0.0,0.62871]
[1779689485898,71.69,77363.87,0.0,0.9964,0.0,0.62886]
[1779689486982,71.69,77364.62,0.0,0.9964,0.0,0.62857]
[1779689487231,71.69,77364.62,0.0,0.9964,0.0,0.62857]
[1779689487912,71.69,77363.92,0.0,0.9964,0.0,0.62886]
[1779689489926,71.69,77358.27,0.0,0.99639,0.0,0.63112]
[1779689490933,71.69,77355.5,0.0,0.99638,0.0,0.63223]
[1779689495757,71.69,77356.25,0.0,0.99638,0.0,0.6311]
[1779689495982,71.69,77357.56,0.0,0.99639,0.0,0.63059]
[1779689496975,71.69,77351.82,0.0,0.99637,0.0,0.63287]
[1779689497982,71.69,77346.27,0.0,0.99636,0.0,0.63509]
[1779689499996,71.69,77339.83,0.0,0.99634,0.0,0.63767]
[1779689501003,71.69,77335.15,0.0,0.99633,0.0,0.63955]
[1779689503017,71.69,77331.12,0.0,0.99632,0.0,0.64117]
[1779689504028,71.69,77327.37,0.0,0.99631,0.0,0.64268]
[1779689505034,71.69,77320.81,0.0,0.99629,0.0,0.64534]
[1779689507048,71.69,77321.2,0.0,0.99629,0.0,0.64518]
[1779689508397,71.69,77314.97,0.0,0.99628,0.0,0.64771]
[1779689509062,71.69,77311.71,0.0,0.99627,0.0,0.64903]
[1779689510069,71.69,77308.0,0.0,0.99626,0.0,0.65054]
[1779689513090,71.69,77313.01,0.0,0.99627,0.0,0.6485]
[1779689516111,71.69,77314.51,0.0,0.99628,0.0,0.64789]
[1779689518125,71.69,77315.94,0.0,0.99628,0.0,0.64731]
[1779689518224,71.69,77315.94,0.0,0.99628,0.0,0.64731]
[1779689518324,71.69,77315.72,0.0,0.99628,0.0,0.6474]
[1779689519685,71.69,77315.72,0.0,0.99628,0.0,0.6474]
[1779689519726,71.69,77315.72,0.0,0.99628,0.0,0.6474]
[1779689525174,71.69,77317.46,0.0,0.99628,0.0,0.6467]
[1779689529202,71.69,77322.17,0.0,0.9963,0.0,0.64479]
[1779689530209,71.69,77326.89,0.0,0.99631,0.0,0.64288]
[1779689533760,71.69,77327.27,0.0,0.99631,0.0,0.64273]
[1779689533972,71.69,77327.27,0.0,0.99631,0.0,0.64273]
[1779689533989,71.69,77327.19,0.0,0.99631,0.0,0.64276]
[1779689535399,71.69,77327.36,0.0,0.99631,0.0,0.64269]
[1779689535477,71.69,77327.36,0.0,0.99631,0.0,0.64269]
[1779689543302,71.69,77320.29,0.0,0.99629,0.0,0.64555]
[1779689545316,71.69,77317.77,0.0,0.99628,0.0,0.64657]
[1779689546955,71.69,77317.77,0.0,0.99628,0.0,0.64657]
[1779689546980,71.69,77317.77,0.0,0.99628,0.0,0.64657]
[1779689547330,71.69,77317.65,0.0,0.99628,0.0,0.64662]
[1779689548389,71.69,77317.65,0.0,0.99628,0.0,0.64662]
[1779689548476,71.69,77317.65,0.0,0.99628,0.0,0.64662]
[1779689552370,71.69,77307.34,0.0,0.99626,0.0,0.64994]
[1779689553377,71.69,77305.09,0.0,0.99625,0.0,0.65086]
[1779689554384,71.69,77301.01,0.0,0.99624,0.0,0.65253]
[1779689557405,71.69,77298.16,0.0,0.99624,0.0,0.65369]
[1779689560075,71.69,77295.93,0.0,0.99623,0.0,0.65461]
[1779689560426,71.69,77295.6,0.0,0.99623,0.0,0.65474]
[1779689561418,71.69,77295.6,0.0,0.99623,0.0,0.65474]
[1779689562923,71.69,77294.69,0.0,0.99623,0.0,0.65512]
[1779689568482,71.69,77291.55,0.0,0.99622,0.0,0.65641]
[1779689570138,71.69,77292.46,0.0,0.99622,0.0,0.65603]
[1779689570226,71.69,77292.46,0.0,0.99622,0.0,0.65603]
[1779689570496,71.69,77293.79,0.0,0.99622,0.0,0.65549]
[1779689571651,71.69,77293.79,0.0,0.99622,0.0,0.65549]
[1779689571726,71.69,77293.79,0.0,0.99622,0.0,0.65549]
[1779689577545,71.69,77294.76,0.0,0.99623,0.0,0.65509]
[1779689578325,71.69,77294.76,0.0,0.99623,0.0,0.65509]
[1779689578476,71.69,77294.76,0.0,0.99623,0.0,0.65509]
[1779689578552,71.69,77294.8,0.0,0.99623,0.0,0.65507]
[1779689579524,71.69,77294.8,0.0,0.99623,0.0,0.65507]
[1779689579726,71.69,77294.8,0.0,0.99623,0.0,0.65507]
[1779689585601,71.69,77293.44,0.0,0.99622,0.0,0.65563]
[1779689587845,71.69,77294.35,0.0,0.99623,0.0,0.65526]
[1779689587973,71.69,77294.35,0.0,0.99623,0.0,0.65526]
[1779689587923,71.69,77293.14,0.0,0.99622,0.0,0.65575]
[1779689588622,71.69,77293.02,0.0,0.99622,0.0,0.6558]
[1779689589675,71.69,77293.02,0.0,0.99622,0.0,0.6558]
[1779689589723,71.69,77293.02,0.0,0.99622,0.0,0.6558]
[1779689593657,71.69,77290.1,0.0,0.99621,0.0,0.657]
[1779689596739,71.69,77291.17,0.0,0.99622,0.0,0.65656]
[1779689596975,71.69,77291.17,0.0,0.99622,0.0,0.65656]
[1779689596939,71.69,77290.85,0.0,0.99622,0.0,0.6567]
[1779689597685,71.69,77288.72,0.0,0.99621,0.0,0.65757]
[1779689598954,71.69,77288.72,0.0,0.99621,0.0,0.65757]
[1779689598979,71.69,77288.72,0.0,0.99621,0.0,0.65757]
[1779689604734,71.69,77287.53,0.0,0.99621,0.0,0.65806]
[1779689609770,71.69,77287.68,0.0,0.99621,0.0,0.658]
[1779689610959,71.69,77287.68,0.0,0.99621,0.0,0.658]
[1779689610978,71.69,77287.68,0.0,0.99621,0.0,0.658]
[1779689610975,71.69,77283.64,0.0,0.9962,0.0,0.65967]
[1779689611784,71.69,77284.21,0.0,0.9962,0.0,0.65855]
[1779689612480,71.69,77284.21,0.0,0.9962,0.0,0.65855]
[1779689612758,71.69,77284.21,0.0,0.9962,0.0,0.65855]
[1779689612791,71.69,77286.8,0.0,0.99621,0.0,0.65748]
[1779689614805,71.69,77292.39,0.0,0.99623,0.0,0.65519]
[1779689616320,71.69,77294.62,0.0,0.99623,0.0,0.65427]
[1779689616476,71.69,77294.62,0.0,0.99623,0.0,0.65427]
[1779689616818,71.69,77294.38,0.0,0.99623,0.0,0.65437]
[1779689617408,71.69,77294.38,0.0,0.99623,0.0,0.65437]
[1779689617478,71.69,77294.38,0.0,0.99623,0.0,0.65437]
[1779689622861,71.69,77297.46,0.0,0.99624,0.0,0.65311]
[1779689624862,71.69,77297.86,0.0,0.99624,0.0,0.65294]
[1779689624976,71.69,77297.86,0.0,0.99624,0.0,0.65294]
[1779689625074,71.69,77297.46,0.0,0.99624,0.0,0.65311]
[1779689626120,71.69,77297.46,0.0,0.99624,0.0,0.65311]
[1779689626228,71.69,77297.46,0.0,0.99624,0.0,0.65311]
[1779689631925,71.69,77296.86,0.0,0.99624,0.0,0.65335]
[1779689633635,71.69,77296.74,0.0,0.99624,0.0,0.6534]
[1779689633729,71.69,77296.74,0.0,0.99624,0.0,0.6534]
[1779689633938,71.69,77297.56,0.0,0.99624,0.0,0.65307]
[1779689635666,71.69,77297.56,0.0,0.99624,0.0,0.65307]
[1779689635730,71.69,77297.56,0.0,0.99624,0.0,0.65307]
[1779689640987,71.69,77297.97,0.0,0.99624,0.0,0.6529]
[1779689641995,71.69,77300.35,0.0,0.99625,0.0,0.65192]
[1779689643002,71.69,77304.38,0.0,0.99626,0.0,0.65028]
[1779689644824,71.69,77303.93,0.0,0.99626,0.0,0.65046]
[1779689644976,71.69,77303.93,0.0,0.99626,0.0,0.65046]
[1779689645017,71.69,77303.21,0.0,0.99625,0.0,0.65076]
[1779689646857,71.69,77303.44,0.0,0.99626,0.0,0.65066]
[1779689646981,71.69,77303.44,0.0,0.99626,0.0,0.65066]
[1779689650052,71.69,77301.4,0.0,0.99625,0.0,0.65149]
[1779689651454,71.69,77301.08,0.0,0.99625,0.0,0.65163]
[1779689651474,71.69,77301.08,0.0,0.99625,0.0,0.65163]
[1779689652066,71.69,77301.0,0.0,0.99625,0.0,0.65166]
[1779689653089,71.69,77301.0,0.0,0.99625,0.0,0.65166]
[1779689653227,71.69,77300.88,0.0,0.99625,0.0,0.65171]
[1779689658109,71.69,77296.15,0.0,0.99624,0.0,0.65364]
[1779689658934,71.69,77296.15,0.0,0.99624,0.0,0.65364]
[1779689658975,71.69,77296.15,0.0,0.99624,0.0,0.65364]
[1779689659116,71.69,77292.09,0.0,0.99622,0.0,0.65531]
[1779689660946,71.69,77292.16,0.0,0.99623,0.0,0.65528]
[1779689660975,71.69,77292.16,0.0,0.99623,0.0,0.65528]
[1779689663144,71.69,77290.1,0.0,0.99622,0.0,0.65613]
[1779689665127,71.69,77290.1,0.0,0.99622,0.0,0.65613]
[1779689665227,71.69,77288.7,0.0,0.99622,0.0,0.6567]
[1779689665504,71.69,77287.77,0.0,0.99621,0.0,0.65708]
[1779689668200,71.69,77288.21,0.0,0.99621,0.0,0.6569]
[1779689668224,71.69,77288.21,0.0,0.99621,0.0,0.6569]
[1779689674223,71.69,77287.25,0.0,0.99622,0.0,0.65642]
[1779689678982,71.69,77285.96,0.0,0.99621,0.0,0.65695]
[1779689679075,71.69,77286.0,0.0,0.99621,0.0,0.65693]
[1779689679227,71.69,77286.0,0.0,0.99621,0.0,0.65693]
[1779689679244,71.69,77286.0,0.0,0.99621,0.0,0.65693]
[1779689680265,71.69,77283.08,0.0,0.99621,0.0,0.65814]
[1779689682046,71.69,77283.08,0.0,0.99621,0.0,0.65814]
[1779689682230,71.69,77281.61,0.0,0.9962,0.0,0.65874]
[1779689686310,71.69,77278.53,0.0,0.99619,0.0,0.66002]
[1779689688334,71.69,77277.14,0.0,0.99619,0.0,0.66059]
[1779689688476,71.69,77277.14,0.0,0.99619,0.0,0.66059]
[1779689688557,71.69,77276.58,0.0,0.99619,0.0,0.66082]
[1779689690024,71.69,77276.58,0.0,0.99619,0.0,0.66082]
[1779689690230,71.69,77276.6,0.0,0.99619,0.0,0.66081]
[1779689690338,71.69,77272.44,0.0,0.99618,0.0,0.66254]
[1779689691345,71.69,77270.65,0.0,0.99617,0.0,0.66328]
[1779689693359,71.69,77252.85,0.0,0.99612,0.0,0.67071]
[1779689694264,71.69,77252.85,0.0,0.99612,0.0,0.67071]
[1779689694368,71.69,77248.86,0.0,0.99611,0.0,0.67238]
[1779689695373,71.69,77251.22,0.0,0.99612,0.0,0.67139]
[1779689697176,71.69,77252.16,0.0,0.99612,0.0,0.67099]
[1779689697387,71.69,77252.44,0.0,0.99612,0.0,0.67088]
[1779689701454,71.69,77255.12,0.0,0.99613,0.0,0.66975]
[1779689703459,71.69,77264.55,0.0,0.99616,0.0,0.66582]
[1779689704468,71.69,77262.81,0.0,0.99615,0.0,0.66654]
[1779689706481,71.69,77260.42,0.0,0.99614,0.0,0.66754]
[1779689707488,71.69,77258.02,0.0,0.99614,0.0,0.66854]
[1779689708495,71.69,77259.91,0.0,0.99614,0.0,0.66775]
[1779689711968,71.69,77258.4,0.0,0.99614,0.0,0.66838]
[1779689712070,71.69,77258.66,0.0,0.99614,0.0,0.66827]
[1779689712222,71.69,77258.66,0.0,0.99614,0.0,0.66827]
[1779689712523,71.69,77259.27,0.0,0.99614,0.0,0.66802]
[1779689714818,71.69,77258.85,0.0,0.99614,0.0,0.66819]
[1779689714978,71.69,77258.85,0.0,0.99614,0.0,0.66819]
[1779689718565,71.69,77251.71,0.0,0.99612,0.0,0.67118]
[1779689720098,71.69,77251.71,0.0,0.99612,0.0,0.67118]
[1779689720099,71.69,77249.71,0.0,0.99611,0.0,0.67202]
[1779689720223,71.69,77249.71,0.0,0.99611,0.0,0.67202]
[1779689720580,71.69,77247.0,0.0,0.99611,0.0,0.67316]
[1779689722474,71.69,77245.93,0.0,0.9961,0.0,0.67361]
[1779689722728,71.69,77245.93,0.0,0.9961,0.0,0.67361]
[1779689725615,71.69,77243.28,0.0,0.9961,0.0,0.67473]
[1779689726275,71.69,77243.28,0.0,0.9961,0.0,0.67473]
[1779689726482,71.69,77243.28,0.0,0.9961,0.0,0.67473]
[1779689726623,71.69,77240.24,0.0,0.99609,0.0,0.67601]
[1779689727638,71.69,77238.19,0.0,0.99608,0.0,0.67688]
[1779689728637,71.69,77226.63,0.0,0.99605,0.0,0.68178]
[1779689729644,71.69,77225.46,0.0,0.99605,0.0,0.68227]
[1779689732665,71.69,77216.25,0.0,0.99603,0.0,0.68529]
[1779689733672,71.69,77214.22,0.0,0.99602,0.0,0.68616]
[1779689734679,71.69,77212.19,0.0,0.99601,0.0,0.68703]
[1779689735686,71.69,77213.68,0.0,0.99602,0.0,0.68639]
[1779689736693,71.69,77217.24,0.0,0.99603,0.0,0.68487]
[1779689737700,71.69,77219.2,0.0,0.99603,0.0,0.68403]
[1779689738707,71.69,77222.18,0.0,0.99604,0.0,0.68276]
[1779689740721,71.69,77220.63,0.0,0.99604,0.0,0.68343]
[1779689741334,71.69,77220.63,0.0,0.99604,0.0,0.68343]
[1779689741475,71.69,77220.63,0.0,0.99604,0.0,0.68343]
[1779689743741,71.69,77216.27,0.0,0.99603,0.0,0.68529]
[1779689745064,71.69,77216.27,0.0,0.99603,0.0,0.68529]
[1779689745165,71.69,77213.09,0.0,0.99602,0.0,0.68665]
[1779689745226,71.69,77213.09,0.0,0.99602,0.0,0.68665]
[1779689745756,71.69,77214.03,0.0,0.99602,0.0,0.68624]
[1779689747200,71.69,77214.03,0.0,0.99602,0.0,0.68624]
[1779689746763,71.69,77212.55,0.0,0.99602,0.0,0.68688]
[1779689747224,71.69,77212.55,0.0,0.99602,0.0,0.68688]
[1779689747770,71.69,77210.88,0.0,0.99601,0.0,0.68759]
[1779689749784,71.69,77207.75,0.0,0.996,0.0,0.68893]
[1779689750304,71.69,77207.75,0.0,0.996,0.0,0.68893]
[1779689750479,71.69,77207.75,0.0,0.996,0.0,0.68893]
[1779689751279,71.69,77206.87,0.0,0.996,0.0,0.68931]
[1779689751472,71.69,77206.87,0.0,0.996,0.0,0.68931]
[1779689751798,71.69,77205.14,0.0,0.99599,0.0,0.69005]
[1779689753812,71.69,77207.24,0.0,0.996,0.0,0.68915]
[1779689755617,71.69,77207.17,0.0,0.996,0.0,0.68918]
[1779689755729,71.69,77207.17,0.0,0.996,0.0,0.68918]
[1779689756833,71.69,77209.77,0.0,0.99601,0.0,0.68807]
[1779689757840,71.69,77213.94,0.0,0.99602,0.0,0.68628]
[1779689758839,71.69,77213.94,0.0,0.99602,0.0,0.68628]
[1779689758976,71.69,77213.94,0.0,0.99602,0.0,0.68628]
[1779689760227,71.69,77214.05,0.0,0.99602,0.0,0.68623]
[1779689760472,71.69,77213.38,0.0,0.99602,0.0,0.68652]
[1779689760861,71.69,77214.02,0.0,0.99602,0.0,0.68625]
[1779689761868,71.69,77215.57,0.0,0.99602,0.0,0.68558]
[1779689764303,71.69,77215.4,0.0,0.99602,0.0,0.68566]
[1779689764473,71.69,77215.4,0.0,0.99602,0.0,0.68566]
[1779689769925,71.69,77214.9,0.0,0.99602,0.0,0.68587]
[1779689771564,71.69,77214.44,0.0,0.99602,0.0,0.68607]
[1779689771730,71.69,77214.44,0.0,0.99602,0.0,0.68607]
[1779689772945,71.69,77216.34,0.0,0.99603,0.0,0.68526]
[1779689774725,71.69,77215.93,0.0,0.99602,0.0,0.68543]
[1779689774960,71.69,77216.48,0.0,0.99603,0.0,0.6852]
[1779689775511,71.69,77216.48,0.0,0.99603,0.0,0.6852]
[1779689775730,71.69,77216.48,0.0,0.99603,0.0,0.6852]
[1779689775967,71.69,77219.54,0.0,0.99604,0.0,0.68389]
[1779689776729,71.69,77219.54,0.0,0.99604,0.0,0.68389]
[1779689776975,71.69,77218.86,0.0,0.99603,0.0,0.68418]
[1779689781960,71.69,77219.54,0.0,0.99604,0.0,0.68389]
[1779689781972,71.69,77219.54,0.0,0.99604,0.0,0.68389]
[1779689787086,71.69,77218.74,0.0,0.99603,0.0,0.68423]
[1779689787187,71.69,77219.48,0.0,0.99603,0.0,0.68392]
[1779689787845,71.69,77219.48,0.0,0.99603,0.0,0.68392]
[1779689787978,71.69,77219.48,0.0,0.99603,0.0,0.68392]
[1779689788257,71.69,77219.48,0.0,0.99603,0.0,0.68392]
[1779689789058,71.69,77218.72,0.0,0.99603,0.0,0.68424]
[1779689791071,71.69,77217.52,0.0,0.99603,0.0,0.68385]
[1779689791903,71.69,77217.52,0.0,0.99603,0.0,0.68385]
[1779689791975,71.69,77217.52,0.0,0.99603,0.0,0.68385]
[1779689792079,71.69,77215.44,0.0,0.99603,0.0,0.68473]
[1779689794093,71.69,77211.59,0.0,0.99602,0.0,0.68638]
[1779689795100,71.69,77208.67,0.0,0.99601,0.0,0.68763]
[1779689796108,71.69,77206.89,0.0,0.996,0.0,0.68839]
[1779689797114,71.69,77205.69,0.0,0.996,0.0,0.68891]
[1779689799124,71.69,77206.24,0.0,0.996,0.0,0.68867]
[1779689799225,71.69,77206.24,0.0,0.996,0.0,0.68867]
[1779689804164,71.69,77204.33,0.0,0.996,0.0,0.68949]
[1779689805171,71.69,77201.72,0.0,0.99599,0.0,0.69061]
[1779689807657,71.69,77202.27,0.0,0.99599,0.0,0.69038]
[1779689807728,71.69,77202.27,0.0,0.99599,0.0,0.69038]
[1779689809199,71.69,77198.84,0.0,0.99598,0.0,0.69185]
[1779689812205,71.69,77198.98,0.0,0.99598,0.0,0.69179]
[1779689812226,71.69,77198.98,0.0,0.99598,0.0,0.69179]
[1779689812256,71.69,77201.17,0.0,0.99599,0.0,0.69085]
[1779689813086,71.69,77201.17,0.0,0.99599,0.0,0.69085]
[1779689818262,71.69,77201.06,0.0,0.99599,0.0,0.6909]
[1779689819114,71.69,77201.06,0.0,0.99599,0.0,0.6909]
[1779689819224,71.69,77201.06,0.0,0.99599,0.0,0.6909]
[1779689825131,71.69,77201.33,0.0,0.99599,0.0,0.69078]
[1779689825227,71.69,77201.33,0.0,0.99599,0.0,0.69078]
[1779689825297,71.69,77205.42,0.0,0.996,0.0,0.68902]
[1779689825319,71.69,77210.65,0.0,0.99602,0.0,0.68678]
[1779689827333,71.69,77211.72,0.0,0.99602,0.0,0.68632]
[1779689832314,71.69,77211.49,0.0,0.99602,0.0,0.68642]
[1779689832479,71.69,77211.46,0.0,0.99602,0.0,0.68643]
[1779689836238,71.69,77212.19,0.0,0.99602,0.0,0.68612]
[1779689838725,71.69,77212.07,0.0,0.99602,0.0,0.68617]
[1779689839110,71.69,77212.07,0.0,0.99602,0.0,0.68617]
[1779689839224,71.69,77212.07,0.0,0.99602,0.0,0.68617]
[1779689839211,71.69,77212.92,0.0,0.99602,0.0,0.68581]
[1779689841455,71.69,77216.08,0.0,0.99603,0.0,0.68446]
[1779689843433,71.69,77217.38,0.0,0.99603,0.0,0.6839]
[1779689843472,71.69,77217.38,0.0,0.99603,0.0,0.6839]
[1779689843573,71.69,77216.97,0.0,0.99603,0.0,0.68408]
[1779689848559,71.69,77217.39,0.0,0.99603,0.0,0.6839]
[1779689848728,71.69,77217.39,0.0,0.99603,0.0,0.6839]
[1779689850518,71.69,77220.45,0.0,0.99604,0.0,0.6826]
[1779689855553,71.69,77220.45,0.0,0.99605,0.0,0.68169]
[1779689858574,71.69,77225.5,0.0,0.99606,0.0,0.67955]
[1779689859367,71.69,77225.5,0.0,0.99606,0.0,0.67955]
[1779689859471,71.69,77225.5,0.0,0.99606,0.0,0.67955]
[1779689859581,71.69,77230.91,0.0,0.99608,0.0,0.67725]
[1779689863260,71.69,77231.72,0.0,0.99608,0.0,0.67691]
[1779689862602,71.69,77228.58,0.0,0.99607,0.0,0.67824]
[1779689863729,71.69,77228.58,0.0,0.99607,0.0,0.67824]
[1779689863973,71.69,77228.58,0.0,0.99607,0.0,0.67824]
[1779689864074,71.69,77226.51,0.0,0.99606,0.0,0.67912]
[1779689866630,71.69,77229.76,0.0,0.99607,0.0,0.67774]
[1779689871665,71.69,77229.23,0.0,0.99607,0.0,0.67797]
[1779689876700,71.69,77229.89,0.0,0.99607,0.0,0.67769]
[1779689881735,71.69,77230.46,0.0,0.99608,0.0,0.67745]
[1779689886776,71.69,77230.89,0.0,0.99608,0.0,0.67726]
[1779689891811,71.69,77230.46,0.0,0.99608,0.0,0.67745]
[1779689896846,71.69,77230.94,0.0,0.99608,0.0,0.67724]
[1779689901881,71.69,77230.7,0.0,0.99608,0.0,0.67734]
[1779689906916,71.69,77230.94,0.0,0.99608,0.0,0.67724]
[1779689911951,71.69,77231.27,0.0,0.99608,0.0,0.6762]
[1779689916986,71.69,77230.69,0.0,0.99608,0.0,0.67645]
[1779689922022,71.69,77229.46,0.0,0.99608,0.0,0.67697]
[1779689927057,71.69,77230.22,0.0,0.99608,0.0,0.67665]
[1779689932092,71.69,77230.59,0.0,0.99608,0.0,0.67649]
[1779689937127,71.69,77230.22,0.0,0.99608,0.0,0.67665]
[1779689942163,71.69,77230.49,0.0,0.99608,0.0,0.67653]
[1779689947198,71.69,77230.29,0.0,0.99608,0.0,0.67662]
[1779689950219,71.69,77221.33,0.0,0.99606,0.0,0.68041]
[1779689951226,71.69,77214.04,0.0,0.99603,0.0,0.68352]
[1779689956261,71.69,77213.54,0.0,0.99603,0.0,0.68373]
[1779689962303,71.69,77215.55,0.0,0.99604,0.0,0.68287]
[1779689967338,71.69,77215.06,0.0,0.99604,0.0,0.68308]
[1779689972373,71.69,77214.62,0.0,0.99604,0.0,0.68236]
[1779689977409,71.69,77214.1,0.0,0.99604,0.0,0.68259]
[1779689983451,71.69,77214.75,0.0,0.99604,0.0,0.68231]
[1779689988486,71.69,77214.31,0.0,0.99604,0.0,0.6825]
[1779689993521,71.69,77214.98,0.0,0.99604,0.0,0.68221]
[1779689998556,71.69,77215.17,0.0,0.99604,0.0,0.68213]
[1779690003591,71.69,77215.04,0.0,0.99604,0.0,0.68218]
[1779690009633,71.69,77213.37,0.0,0.99604,0.0,0.6829]
[1779690014669,71.69,77213.07,0.0,0.99604,0.0,0.68302]
[1779690019703,71.69,77213.7,0.0,0.99604,0.0,0.68276]
[1779690024738,71.69,77213.04,0.0,0.99604,0.0,0.68304]
[1779690027759,71.69,77206.39,0.0,0.99602,0.0,0.68588]
[1779690032794,71.69,77206.81,0.0,0.99602,0.0,0.68479]
[1779690037839,71.69,77204.17,0.0,0.99602,0.0,0.68592]
[1779690038846,71.69,77201.34,0.0,0.99601,0.0,0.68713]
[1779690041867,71.69,77198.16,0.0,0.996,0.0,0.68849]
[1779690046902,71.69,77196.68,0.0,0.996,0.0,0.68913]
[1779690048916,71.69,77187.33,0.0,0.99597,0.0,0.69316]
[1779690053951,71.69,77187.76,0.0,0.99597,0.0,0.69297]
[1779690058007,71.69,77186.59,0.0,0.99597,0.0,0.69348]
[1779690060742,71.69,77185.7,0.0,0.99596,0.0,0.69386]
[1779690064650,71.69,77182.19,0.0,0.99595,0.0,0.69538]
[1779690064727,71.69,77182.19,0.0,0.99595,0.0,0.69538]
[1779690064972,71.69,77182.19,0.0,0.99595,0.0,0.69538]
[1779690065031,71.69,77182.69,0.0,0.99596,0.0,0.69516]
[1779690070066,71.69,77181.19,0.0,0.99595,0.0,0.69581]
[1779690071073,71.69,77174.23,0.0,0.99593,0.0,0.69883]
[1779690074602,71.69,77174.12,0.0,0.99593,0.0,0.69888]
[1779690074610,71.69,77174.12,0.0,0.99593,0.0,0.69888]
[1779690074725,71.69,77174.12,0.0,0.99593,0.0,0.69888]
[1779690075101,71.69,77174.14,0.0,0.99593,0.0,0.69887]
[1779690076108,71.69,77177.8,0.0,0.99594,0.0,0.69728]
[1779690081547,71.69,77177.4,0.0,0.99594,0.0,0.69746]
[1779690081625,71.69,77176.21,0.0,0.99594,0.0,0.69797]
[1779690081723,71.69,77176.21,0.0,0.99594,0.0,0.69797]
[1779690082150,71.69,77177.61,0.0,0.99594,0.0,0.69737]
[1779690085452,71.69,77176.78,0.0,0.99594,0.0,0.69773]
[1779690085473,71.69,77176.78,0.0,0.99594,0.0,0.69773]
[1779690085554,71.69,77176.92,0.0,0.99594,0.0,0.69767]
[1779690085708,71.69,77176.92,0.0,0.99594,0.0,0.69767]
[1779690085722,71.69,77176.92,0.0,0.99594,0.0,0.69767]
[1779690090186,71.69,77176.52,0.0,0.99594,0.0,0.69784]
[1779690090189,71.69,77176.52,0.0,0.99594,0.0,0.69784]
[1779690090226,71.69,77176.52,0.0,0.99594,0.0,0.69784]
[1779690090287,71.69,77176.7,0.0,0.99594,0.0,0.69776]
[1779690095418,71.69,77176.46,0.0,0.99594,0.0,0.69694]
[1779690095476,71.69,77176.46,0.0,0.99594,0.0,0.69694]
[1779690095542,71.69,77176.46,0.0,0.99594,0.0,0.69694]
[1779690095511,71.69,77174.0,0.0,0.99594,0.0,0.69801]
[1779690095724,71.69,77174.0,0.0,0.99594,0.0,0.69801]
[1779690101283,71.69,77174.75,0.0,0.99594,0.0,0.69769]
[1779690103297,71.69,77170.42,0.0,0.99593,0.0,0.69957]
[1779690105432,71.69,77168.86,0.0,0.99592,0.0,0.70025]
[1779690105441,71.69,77168.86,0.0,0.99592,0.0,0.70025]
[1779690105472,71.69,77168.86,0.0,0.99592,0.0,0.70025]
[1779690105534,71.69,77164.06,0.0,0.99591,0.0,0.70234]
[1779690110858,71.69,77162.12,0.0,0.9959,0.0,0.70319]
[1779690110918,71.69,77162.12,0.0,0.9959,0.0,0.70319]
[1779690110974,71.69,77162.12,0.0,0.9959,0.0,0.70319]
[1779690111353,71.69,77163.34,0.0,0.99591,0.0,0.70266]
[1779690114374,71.69,77166.61,0.0,0.99591,0.0,0.70123]
[1779690116475,71.69,77169.1,0.0,0.99592,0.0,0.70014]
[1779690116540,71.69,77169.1,0.0,0.99592,0.0,0.70014]
[1779690116575,71.69,77171.16,0.0,0.99593,0.0,0.69925]
[1779690116728,71.69,77171.16,0.0,0.99593,0.0,0.69925]
[1779690122430,71.69,77173.47,0.0,0.99593,0.0,0.69824]
[1779690125451,71.69,77179.58,0.0,0.99595,0.0,0.69559]
[1779690126458,71.69,77182.73,0.0,0.99596,0.0,0.69423]
[1779690126684,71.69,77182.73,0.0,0.99596,0.0,0.69423]
[1779690126726,71.69,77182.73,0.0,0.99596,0.0,0.69423]
[1779690126826,71.69,77182.73,0.0,0.99596,0.0,0.69423]
[1779690126978,71.69,77182.73,0.0,0.99596,0.0,0.69423]
[1779690127465,71.69,77183.73,0.0,0.99596,0.0,0.6938]
[1779690129479,71.69,77187.81,0.0,0.99598,0.0,0.69203]
[1779690130910,71.69,77189.95,0.0,0.99598,0.0,0.69111]
[1779690130987,71.69,77189.95,0.0,0.99598,0.0,0.69111]
[1779690131382,71.69,77189.95,0.0,0.99598,0.0,0.69111]
[1779690131473,71.69,77189.95,0.0,0.99598,0.0,0.69111]
[1779690131493,71.69,77193.33,0.0,0.99599,0.0,0.68966]
[1779690136528,71.69,77193.87,0.0,0.99599,0.0,0.68942]
[1779690140556,71.69,77189.54,0.0,0.99598,0.0,0.69129]
[1779690143577,71.69,77186.06,0.0,0.99597,0.0,0.69279]
[1779690143764,71.69,77186.06,0.0,0.99597,0.0,0.69279]
[1779690143877,71.69,77186.06,0.0,0.99597,0.0,0.69279]
[1779690143974,71.69,77186.06,0.0,0.99597,0.0,0.69279]
[1779690144584,71.69,77184.96,0.0,0.99597,0.0,0.69326]
[1779690149619,71.69,77185.87,0.0,0.99597,0.0,0.69287]
[1779690151749,71.69,77188.34,0.0,0.99598,0.0,0.69089]
[1779690151866,71.69,77188.34,0.0,0.99598,0.0,0.69089]
[1779690151974,71.69,77188.34,0.0,0.99598,0.0,0.69089]
[1779690152645,71.69,77189.54,0.0,0.99599,0.0,0.69037]
[1779690154659,71.69,77192.36,0.0,0.99599,0.0,0.68916]
[1779690156673,71.69,77195.63,0.0,0.996,0.0,0.68776]
[1779690161711,71.69,77193.85,0.0,0.996,0.0,0.68852]
[1779690167313,71.69,77193.17,0.0,0.996,0.0,0.68881]
[1779690167472,71.69,77193.17,0.0,0.996,0.0,0.68881]
[1779690168357,71.69,77191.67,0.0,0.99599,0.0,0.68946]
[1779690168476,71.69,77191.67,0.0,0.99599,0.0,0.68946]
[1779690168574,71.69,77191.72,0.0,0.99599,0.0,0.68944]
[1779690173545,71.69,77192.14,0.0,0.99599,0.0,0.68925]
[1779690173725,71.69,77191.76,0.0,0.99599,0.0,0.68942]
[1779690179837,71.69,77191.91,0.0,0.99599,0.0,0.68935]
[1779690181515,71.69,77191.91,0.0,0.99599,0.0,0.68935]
[1779690181599,71.69,77191.91,0.0,0.99599,0.0,0.68935]
[1779690181557,71.69,77191.59,0.0,0.99599,0.0,0.68949]
[1779690181726,71.69,77191.59,0.0,0.99599,0.0,0.68949]
[1779690181851,71.69,77191.65,0.0,0.99599,0.0,0.68947]
[1779690187415,71.69,77191.24,0.0,0.99599,0.0,0.68964]
[1779690187459,71.69,77191.24,0.0,0.99599,0.0,0.68964]
[1779690187475,71.69,77191.24,0.0,0.99599,0.0,0.68964]
[1779690187556,71.69,77191.79,0.0,0.99599,0.0,0.68941]
[1779690190969,71.69,77191.46,0.0,0.99599,0.0,0.68955]
[1779690190976,71.69,77191.46,0.0,0.99599,0.0,0.68955]
[1779690191222,71.69,77191.46,0.0,0.99599,0.0,0.68955]
[1779690191233,71.69,77182.02,0.0,0.99596,0.0,0.69362]
[1779690191921,71.69,77180.23,0.0,0.99596,0.0,0.69439]
[1779690194722,71.69,77179.65,0.0,0.99596,0.0,0.69464]
[1779690195359,71.69,77179.08,0.0,0.99596,0.0,0.69489]
[1779690197964,71.69,77170.26,0.0,0.99593,0.0,0.69872]
[1779690198971,71.69,77164.76,0.0,0.99591,0.0,0.70111]
[1779690201401,71.69,77163.87,0.0,0.99591,0.0,0.7015]
[1779690201454,71.69,77163.87,0.0,0.99591,0.0,0.7015]
[1779690201478,71.69,77163.87,0.0,0.99591,0.0,0.7015]
[1779690201492,71.69,77163.58,0.0,0.99591,0.0,0.70163]
[1779690204009,71.69,77160.19,0.0,0.9959,0.0,0.70311]
[1779690205581,71.69,77160.19,0.0,0.9959,0.0,0.70311]
[1779690205613,71.69,77158.57,0.0,0.9959,0.0,0.70382]
[1779690205733,71.69,77158.57,0.0,0.9959,0.0,0.70382]
[1779690206024,71.69,77153.54,0.0,0.99588,0.0,0.70602]
[1779690207029,71.69,77146.61,0.0,0.99586,0.0,0.70907]
[1779690209044,71.69,77143.3,0.0,0.99585,0.0,0.71053]
[1779690211931,71.69,77143.53,0.0,0.99586,0.0,0.7095]
[1779690211974,71.69,77143.53,0.0,0.99586,0.0,0.7095]
[1779690217100,71.69,77142.47,0.0,0.99585,0.0,0.70996]
[1779690221128,71.69,77145.13,0.0,0.99586,0.0,0.70879]
[1779690222135,71.69,77150.68,0.0,0.99588,0.0,0.70635]
[1779690224732,71.69,77150.92,0.0,0.99588,0.0,0.70624]
[1779690224819,71.69,77151.57,0.0,0.99588,0.0,0.70596]
[1779690224974,71.69,77151.57,0.0,0.99588,0.0,0.70596]
[1779690225156,71.69,77152.46,0.0,0.99588,0.0,0.70557]
[1779690230191,71.69,77151.23,0.0,0.99588,0.0,0.70611]
[1779690236233,71.69,77151.25,0.0,0.99588,0.0,0.7061]
[1779690241268,71.69,77148.79,0.0,0.99587,0.0,0.70718]
[1779690245296,71.69,77152.67,0.0,0.99588,0.0,0.70548]
[1779690246745,71.69,77152.67,0.0,0.99588,0.0,0.70548]
[1779690246868,71.69,77150.46,0.0,0.99588,0.0,0.70645]
[1779690246983,71.69,77150.46,0.0,0.99588,0.0,0.70645]
[1779690247311,71.69,77150.92,0.0,0.99588,0.0,0.70624]
[1779690253353,71.69,77150.43,0.0,0.99588,0.0,0.70646]
[1779690254580,71.69,77150.43,0.0,0.99588,0.0,0.70646]
[1779690254629,71.69,77150.43,0.0,0.99588,0.0,0.70646]
[1779690254724,71.69,77150.43,0.0,0.99588,0.0,0.70646]
[1779690254679,71.69,77150.42,0.0,0.99588,0.0,0.70646]
[1779690254786,71.69,77150.42,0.0,0.99588,0.0,0.70646]
[1779690260402,71.69,77150.43,0.0,0.99588,0.0,0.70646]
[1779690262629,71.69,77151.26,0.0,0.99588,0.0,0.70609]
[1779690262723,71.69,77151.26,0.0,0.99588,0.0,0.70609]
[1779690262749,71.69,77151.26,0.0,0.99588,0.0,0.70609]
[1779690262676,71.69,77154.83,0.0,0.99589,0.0,0.70453]
[1779690262980,71.69,77154.83,0.0,0.99589,0.0,0.70453]
[1779690263423,71.69,77156.16,0.0,0.9959,0.0,0.70395]
[1779690267576,71.69,77156.64,0.0,0.9959,0.0,0.70374]
[1779690267725,71.69,77156.64,0.0,0.9959,0.0,0.70374]
[1779690270705,71.69,77157.7,0.0,0.9959,0.0,0.70327]
[1779690270725,71.69,77157.7,0.0,0.9959,0.0,0.70327]
[1779690270750,71.69,77158.5,0.0,0.9959,0.0,0.70292]
[1779690276518,71.69,77157.55,0.0,0.9959,0.0,0.70241]
[1779690277796,71.69,77157.55,0.0,0.9959,0.0,0.70241]
[1779690277986,71.69,77157.63,0.0,0.9959,0.0,0.70238]
[1779690280546,71.69,77153.8,0.0,0.99589,0.0,0.70405]
[1779690281553,71.69,77151.34,0.0,0.99589,0.0,0.70513]
[1779690282298,71.69,77151.34,0.0,0.99589,0.0,0.70513]
[1779690282300,71.69,77151.34,0.0,0.99589,0.0,0.70513]
[1779690282473,71.69,77151.34,0.0,0.99589,0.0,0.70513]
[1779690282560,71.69,77151.54,0.0,0.99589,0.0,0.70504]
[1779690287595,71.69,77151.45,0.0,0.99589,0.0,0.70508]
[1779690288737,71.69,77151.45,0.0,0.99589,0.0,0.70508]
[1779690288978,71.69,77152.18,0.0,0.99589,0.0,0.70476]
[1779690289886,71.69,77152.79,0.0,0.99589,0.0,0.70449]
[1779690289975,71.69,77152.79,0.0,0.99589,0.0,0.70449]
[1779690290616,71.69,77153.9,0.0,0.99589,0.0,0.70401]
[1779690296657,71.69,77153.04,0.0,0.99589,0.0,0.70438]
[1779690298797,71.69,77151.47,0.0,0.99589,0.0,0.70507]
[1779690298800,71.69,77151.47,0.0,0.99589,0.0,0.70507]
[1779690298979,71.69,77150.27,0.0,0.99588,0.0,0.7056]
[1779690299679,71.69,77147.23,0.0,0.99587,0.0,0.70694]
[1779690301693,71.69,77140.01,0.0,0.99585,0.0,0.71012]
[1779690302416,71.69,77140.01,0.0,0.99585,0.0,0.71012]
[1779690302472,71.69,77140.01,0.0,0.99585,0.0,0.71012]
[1779690302700,71.69,77138.92,0.0,0.99585,0.0,0.7106]
[1779690307766,71.69,77140.07,0.0,0.99585,0.0,0.71009]
[1779690313782,71.69,77139.52,0.0,0.99585,0.0,0.71033]
[1779690314379,71.69,77139.52,0.0,0.99585,0.0,0.71033]
[1779690314480,71.69,77139.52,0.0,0.99585,0.0,0.71033]
[1779690314790,71.69,77139.5,0.0,0.99585,0.0,0.71034]
[1779690319825,71.69,77140.92,0.0,0.99586,0.0,0.70971]
[1779690327889,71.69,77140.34,0.0,0.99585,0.0,0.70997]
[1779690327891,71.69,77140.34,0.0,0.99585,0.0,0.70997]
[1779690327974,71.69,77140.34,0.0,0.99585,0.0,0.70997]
[1779690328040,71.69,77142.29,0.0,0.99586,0.0,0.70911]
[1779690329895,71.69,77145.27,0.0,0.99587,0.0,0.7078]
[1779690331498,71.69,77145.27,0.0,0.99587,0.0,0.7078]
[1779690331547,71.69,77145.27,0.0,0.99587,0.0,0.7078]
[1779690331723,71.69,77145.27,0.0,0.99587,0.0,0.7078]
[1779690331823,71.69,77148.75,0.0,0.99588,0.0,0.70534]
[1779690331909,71.69,77150.27,0.0,0.99589,0.0,0.70467]
[1779690334930,71.69,77152.46,0.0,0.99589,0.0,0.70371]
[1779690339966,71.69,77152.29,0.0,0.99589,0.0,0.70379]
[1779690343994,71.69,77149.3,0.0,0.99589,0.0,0.7051]
[1779690344915,71.69,77149.3,0.0,0.99589,0.0,0.7051]
[1779690344917,71.69,77149.3,0.0,0.99589,0.0,0.7051]
[1779690344971,71.69,77149.3,0.0,0.99589,0.0,0.7051]
[1779690345002,71.69,77148.22,0.0,0.99588,0.0,0.70557]
[1779690351710,71.69,77148.22,0.0,0.99588,0.0,0.70557]
[1779690351713,71.69,77148.22,0.0,0.99588,0.0,0.70557]
[1779690351722,71.69,77148.22,0.0,0.99588,0.0,0.70557]
[1779690351852,71.69,77148.45,0.0,0.99588,0.0,0.70547]
[1779690356669,71.69,77147.69,0.0,0.99588,0.0,0.7058]
[1779690356770,71.69,77146.49,0.0,0.99588,0.0,0.70633]
[1779690357443,71.69,77146.49,0.0,0.99588,0.0,0.70633]
[1779690357473,71.69,77146.49,0.0,0.99588,0.0,0.70633]
[1779690357511,71.69,77144.72,0.0,0.99587,0.0,0.70711]
[1779690359100,71.69,77143.06,0.0,0.99587,0.0,0.70784]
[1779690364135,71.69,77143.7,0.0,0.99587,0.0,0.70756]
[1779690368163,71.69,77150.29,0.0,0.99589,0.0,0.70466]
[1779690369171,71.69,77151.93,0.0,0.99589,0.0,0.70394]
[1779690373198,71.69,77153.44,0.0,0.9959,0.0,0.70328]
[1779690378233,71.69,77153.89,0.0,0.9959,0.0,0.70308]
[1779690383268,71.69,77154.51,0.0,0.9959,0.0,0.70281]
[1779690388488,71.69,77154.5,0.0,0.9959,0.0,0.70282]
[1779690388723,71.69,77154.5,0.0,0.9959,0.0,0.70282]
[1779690388739,71.69,77156.76,0.0,0.99591,0.0,0.70183]
[1779690389310,71.69,77158.84,0.0,0.99591,0.0,0.70092]
[1779690390327,71.69,77161.65,0.0,0.99592,0.0,0.6997]
[1779690391330,71.69,77164.98,0.0,0.99594,0.0,0.69732]
[1779690392337,71.69,77166.48,0.0,0.99594,0.0,0.69667]
[1779690396365,71.69,77170.42,0.0,0.99595,0.0,0.69496]
[1779690397817,71.69,77169.15,0.0,0.99595,0.0,0.69551]
[1779690398379,71.69,77167.69,0.0,0.99594,0.0,0.69615]
[1779690399639,71.69,77167.69,0.0,0.99594,0.0,0.69615]
[1779690399678,71.69,77168.04,0.0,0.99595,0.0,0.69599]
[1779690405429,71.69,77168.14,0.0,0.99595,0.0,0.69595]
[1779690411939,71.69,77167.64,0.0,0.99594,0.0,0.69617]
[1779690411973,71.69,77167.64,0.0,0.99594,0.0,0.69617]
[1779690414222,71.69,77167.6,0.0,0.99594,0.0,0.69619]
[1779690414472,71.69,77167.6,0.0,0.99594,0.0,0.69619]
[1779690414574,71.69,77167.6,0.0,0.99594,0.0,0.69619]
[1779690418521,71.69,77164.24,0.0,0.99593,0.0,0.69765]
[1779690423724,71.69,77163.89,0.0,0.99593,0.0,0.6978]
[1779690430605,71.69,77164.98,0.0,0.99594,0.0,0.69732]
[1779690433605,71.69,77165.0,0.0,0.99594,0.0,0.69731]
[1779690433722,71.69,77165.0,0.0,0.99594,0.0,0.69731]
[1779690437267,71.69,77166.25,0.0,0.99594,0.0,0.69677]
[1779690437474,71.69,77166.25,0.0,0.99594,0.0,0.69677]
[1779690437655,71.69,77166.34,0.0,0.99594,0.0,0.69673]
[1779690439132,71.69,77166.31,0.0,0.99594,0.0,0.69675]
[1779690439223,71.69,77166.31,0.0,0.99594,0.0,0.69675]
[1779690442689,71.69,77161.05,0.0,0.99593,0.0,0.69903]
[1779690443697,71.69,77158.05,0.0,0.99592,0.0,0.70034]
[1779690444290,71.69,77158.05,0.0,0.99592,0.0,0.70034]
[1779690444403,71.69,77158.05,0.0,0.99592,0.0,0.70034]
[1779690444477,71.69,77158.05,0.0,0.99592,0.0,0.70034]
[1779690444704,71.69,77158.78,0.0,0.99592,0.0,0.70002]
[1779690449739,71.69,77157.67,0.0,0.99592,0.0,0.70051]
[1779690451759,71.69,77156.12,0.0,0.99592,0.0,0.70026]
[1779690452910,71.69,77156.12,0.0,0.99592,0.0,0.70026]
[1779690452967,71.69,77156.12,0.0,0.99592,0.0,0.70026]
[1779690452980,71.69,77156.14,0.0,0.99592,0.0,0.70025]
[1779690458802,71.69,77154.13,0.0,0.99591,0.0,0.70113]
[1779690463839,71.69,77154.82,0.0,0.99591,0.0,0.70082]
[1779690464846,71.69,77150.96,0.0,0.9959,0.0,0.70251]
[1779690467437,71.69,77148.29,0.0,0.99589,0.0,0.70368]
[1779690467475,71.69,77148.29,0.0,0.99589,0.0,0.70368]
[1779690467867,71.69,77152.94,0.0,0.99591,0.0,0.70165]
[1779690468178,71.69,77152.94,0.0,0.99591,0.0,0.70165]
[1779690468223,71.69,77152.94,0.0,0.99591,0.0,0.70165]
[1779690468251,71.69,77152.94,0.0,0.99591,0.0,0.70165]
[1779690468874,71.69,77157.44,0.0,0.99592,0.0,0.69968]
[1779690473909,71.69,77159.95,0.0,0.99593,0.0,0.69859]
[1779690478736,71.69,77160.95,0.0,0.99593,0.0,0.69815]
[1779690478977,71.69,77160.95,0.0,0.99593,0.0,0.69815]
[1779690478985,71.69,77165.5,0.0,0.99594,0.0,0.69618]
[1779690479892,71.69,77165.5,0.0,0.99594,0.0,0.69618]
[1779690479975,71.69,77165.5,0.0,0.99594,0.0,0.69618]
[1779690484939,71.69,77168.23,0.0,0.99595,0.0,0.69499]
[1779690484951,71.69,77168.23,0.0,0.99595,0.0,0.69499]
[1779690484975,71.69,77168.23,0.0,0.99595,0.0,0.69499]
[1779690484986,71.69,77168.44,0.0,0.99595,0.0,0.6949]
[1779690490021,71.69,77169.16,0.0,0.99595,0.0,0.69459]
[1779690495056,71.69,77170.06,0.0,0.99596,0.0,0.6942]
[1779690500106,71.69,77168.46,0.0,0.99595,0.0,0.69489]
[1779690500186,71.69,77168.46,0.0,0.99595,0.0,0.69489]
[1779690500227,71.69,77168.46,0.0,0.99595,0.0,0.69489]
[1779690500287,71.69,77168.46,0.0,0.99595,0.0,0.69489]
[1779690503229,71.69,77168.46,0.0,0.99595,0.0,0.69489]
[1779690509426,71.69,77170.26,0.0,0.99596,0.0,0.69411]
[1779690509476,71.69,77170.26,0.0,0.99596,0.0,0.69411]
[1779690509517,71.69,77170.26,0.0,0.99596,0.0,0.69411]
[1779690509728,71.69,77170.26,0.0,0.99596,0.0,0.69411]
[1779690509827,71.69,77169.95,0.0,0.99596,0.0,0.69425]
[1779690515197,71.69,77169.9,0.0,0.99596,0.0,0.69335]
[1779690521239,71.69,77169.75,0.0,0.99596,0.0,0.69341]
[1779690522939,71.69,77169.75,0.0,0.99596,0.0,0.69341]
[1779690522980,71.69,77169.75,0.0,0.99596,0.0,0.69341]
[1779690522999,71.69,77169.75,0.0,0.99596,0.0,0.69341]
[1779690522976,71.69,77167.43,0.0,0.99595,0.0,0.69442]
[1779690523228,71.69,77167.43,0.0,0.99595,0.0,0.69442]
[1779690527269,71.69,77168.92,0.0,0.99596,0.0,0.69377]
[1779690527327,71.69,77168.92,0.0,0.99596,0.0,0.69377]
[1779690527478,71.69,77168.92,0.0,0.99596,0.0,0.69377]
[1779690527575,71.69,77169.58,0.0,0.99596,0.0,0.69349]
[1779690529298,71.69,77175.82,0.0,0.99598,0.0,0.69079]
[1779690530525,71.69,77175.82,0.0,0.99598,0.0,0.69079]
[1779690530580,71.69,77175.82,0.0,0.99598,0.0,0.69079]
[1779690530729,71.69,77175.82,0.0,0.99598,0.0,0.69079]
[1779690530825,71.69,77180.41,0.0,0.99599,0.0,0.68882]
[1779690535922,71.69,77184.27,0.0,0.996,0.0,0.68716]
[1779690537872,71.69,77184.28,0.0,0.996,0.0,0.68715]
[1779690537934,71.69,77184.28,0.0,0.996,0.0,0.68715]
[1779690537976,71.69,77184.28,0.0,0.996,0.0,0.68715]
[1779690538036,71.69,77184.32,0.0,0.996,0.0,0.68714]
[1779690543397,71.69,77184.1,0.0,0.996,0.0,0.68723]
[1779690548432,71.69,77179.64,0.0,0.99599,0.0,0.68915]
[1779690549439,71.69,77175.71,0.0,0.99598,0.0,0.69084]
[1779690550312,71.69,77175.71,0.0,0.99598,0.0,0.69084]
[1779690550478,71.69,77175.71,0.0,0.99598,0.0,0.69084]
[1779690550498,71.69,77175.71,0.0,0.99598,0.0,0.69084]
[1779690550723,71.69,77175.71,0.0,0.99598,0.0,0.69084]
[1779690550777,71.69,77175.79,0.0,0.99598,0.0,0.69081]
[1779690551453,71.69,77182.73,0.0,0.996,0.0,0.68782]
[1779690555910,71.69,77182.91,0.0,0.996,0.0,0.68774]
[1779690555979,71.69,77182.91,0.0,0.996,0.0,0.68774]
[1779690556058,71.69,77184.39,0.0,0.996,0.0,0.68711]
[1779690557294,71.69,77186.35,0.0,0.99601,0.0,0.68627]
[1779690557473,71.69,77186.35,0.0,0.99601,0.0,0.68627]
[1779690563537,71.69,77189.88,0.0,0.99602,0.0,0.68475]
[1779690564544,71.69,77195.57,0.0,0.99603,0.0,0.68232]
[1779690565519,71.69,77195.57,0.0,0.99603,0.0,0.68232]
[1779690565681,71.69,77195.57,0.0,0.99603,0.0,0.68232]
[1779690565729,71.69,77195.57,0.0,0.99603,0.0,0.68232]
[1779690565830,71.69,77197.07,0.0,0.99604,0.0,0.68168]
[1779690570586,71.69,77193.1,0.0,0.99603,0.0,0.68338]
[1779690572516,71.69,77192.92,0.0,0.99603,0.0,0.68255]
[1779690572709,71.69,77192.92,0.0,0.99603,0.0,0.68255]
[1779690572725,71.69,77192.92,0.0,0.99603,0.0,0.68255]
[1779690572727,71.69,77193.29,0.0,0.99603,0.0,0.68239]
[1779690580656,71.69,77193.12,0.0,0.99603,0.0,0.68246]
[1779690583987,71.69,77193.12,0.0,0.99603,0.0,0.68246]
[1779690584222,71.69,77193.12,0.0,0.99603,0.0,0.68246]
[1779690585719,71.69,77193.12,0.0,0.99603,0.0,0.68246]
[1779690585977,71.69,77193.12,0.0,0.99603,0.0,0.68246]
[1779690599790,71.69,77193.08,0.0,0.99603,0.0,0.68248]
[1779690604825,71.69,77193.0,0.0,0.99603,0.0,0.68251]
[1779690609860,71.69,77192.75,0.0,0.99603,0.0,0.68262]
[1779690610223,71.69,77192.75,0.0,0.99603,0.0,0.68262]
[1779690610482,71.69,77192.75,0.0,0.99603,0.0,0.68262]
[1779690611724,71.69,77192.75,0.0,0.99603,0.0,0.68262]
[1779690612881,71.69,77192.89,0.0,0.99603,0.0,0.68256]
[1779690617974,71.69,77193.03,0.0,0.99603,0.0,0.6825]
[1779690623958,71.69,77193.33,0.0,0.99603,0.0,0.68237]
[1779690625698,71.69,77193.73,0.0,0.99603,0.0,0.6822]
[1779690625742,71.69,77193.73,0.0,0.99603,0.0,0.6822]
[1779690625752,71.69,77193.73,0.0,0.99603,0.0,0.6822]
[1779690625980,71.69,77193.73,0.0,0.99603,0.0,0.6822]
[1779690626075,71.69,77197.23,0.0,0.99604,0.0,0.68071]
[1779690627986,71.69,77201.32,0.0,0.99606,0.0,0.67897]
[1779690631525,71.69,77203.36,0.0,0.99607,0.0,0.6772]
[1779690631692,71.69,77203.36,0.0,0.99607,0.0,0.6772]
[1779690631737,71.69,77203.36,0.0,0.99607,0.0,0.6772]
[1779690632021,71.69,77203.71,0.0,0.99607,0.0,0.67705]
[1779690634035,71.69,77206.48,0.0,0.99608,0.0,0.67588]
[1779690636985,71.69,77208.62,0.0,0.99608,0.0,0.67497]
[1779690637040,71.69,77208.62,0.0,0.99608,0.0,0.67497]
[1779690637060,71.69,77209.05,0.0,0.99608,0.0,0.67479]
[1779690637225,71.69,77209.05,0.0,0.99608,0.0,0.67479]
[1779690638067,71.69,77209.2,0.0,0.99608,0.0,0.67473]
[1779690639074,71.69,77215.82,0.0,0.9961,0.0,0.67194]
[1779690643458,71.69,77216.84,0.0,0.9961,0.0,0.67151]
[1779690643476,71.69,77216.84,0.0,0.9961,0.0,0.67151]
[1779690643521,71.69,77216.84,0.0,0.9961,0.0,0.67151]
[1779690643724,71.69,77216.84,0.0,0.9961,0.0,0.67151]
[1779690644109,71.69,77216.72,0.0,0.9961,0.0,0.67156]
[1779690650159,71.69,77217.17,0.0,0.9961,0.0,0.67137]
[1779690654994,71.69,77218.56,0.0,0.99611,0.0,0.67078]
[1779690655118,71.69,77218.56,0.0,0.99611,0.0,0.67078]
[1779690655147,71.69,77218.57,0.0,0.99611,0.0,0.67078]
[1779690655228,71.69,77218.57,0.0,0.99611,0.0,0.67078]
[1779690655264,71.69,77218.99,0.0,0.99611,0.0,0.6706]
[1779690660229,71.69,77222.72,0.0,0.99612,0.0,0.66904]
[1779690661261,71.69,77222.72,0.0,0.99612,0.0,0.66904]
[1779690661448,71.69,77222.72,0.0,0.99612,0.0,0.66904]
[1779690661474,71.69,77222.72,0.0,0.99612,0.0,0.66904]
[1779690661503,71.69,77222.66,0.0,0.99612,0.0,0.66906]
[1779690662243,71.69,77225.67,0.0,0.99613,0.0,0.6678]
[1779690663256,71.69,77231.36,0.0,0.99614,0.0,0.66542]
[1779690664258,71.69,77228.69,0.0,0.99614,0.0,0.66654]
[1779690665997,71.69,77228.69,0.0,0.99614,0.0,0.66654]
[1779690666111,71.69,77228.69,0.0,0.99614,0.0,0.66654]
[1779690666077,71.69,77228.97,0.0,0.99614,0.0,0.66642]
[1779690666224,71.69,77228.97,0.0,0.99614,0.0,0.66642]
[1779690666316,71.69,77228.76,0.0,0.99614,0.0,0.66651]
[1779690673321,71.69,77228.4,0.0,0.99614,0.0,0.66666]
[1779690676111,71.69,77230.07,0.0,0.99614,0.0,0.66596]
[1779690676223,71.69,77228.48,0.0,0.99614,0.0,0.66662]
[1779690676279,71.69,77228.48,0.0,0.99614,0.0,0.66662]
[1779690676476,71.69,77228.48,0.0,0.99614,0.0,0.66662]
[1779690676564,71.69,77227.67,0.0,0.99613,0.0,0.66696]
[1779690680100,71.69,77227.0,0.0,0.99613,0.0,0.66724]
[1779690681377,71.69,77223.53,0.0,0.99612,0.0,0.6687]
[1779690682359,71.69,77223.53,0.0,0.99612,0.0,0.6687]
[1779690682476,71.69,77223.53,0.0,0.99612,0.0,0.6687]
[1779690682586,71.69,77223.53,0.0,0.99612,0.0,0.6687]
[1779690682724,71.69,77223.53,0.0,0.99612,0.0,0.6687]
[1779690682823,71.69,77222.98,0.0,0.99612,0.0,0.66893]
[1779690687420,71.69,77220.77,0.0,0.99611,0.0,0.66985]
[1779690692455,71.69,77220.78,0.0,0.99612,0.0,0.66896]
[1779690698497,71.69,77221.98,0.0,0.99612,0.0,0.66845]
[1779690700205,71.69,77221.98,0.0,0.99612,0.0,0.66845]
[1779690700224,71.69,77221.98,0.0,0.99612,0.0,0.66845]
[1779690699505,71.69,77224.16,0.0,0.99613,0.0,0.66754]
[1779690700494,71.69,77224.16,0.0,0.99613,0.0,0.66754]
[1779690700723,71.69,77224.16,0.0,0.99613,0.0,0.66754]
[1779690700824,71.69,77230.43,0.0,0.99615,0.0,0.66492]
[1779690702526,71.69,77232.04,0.0,0.99615,0.0,0.66425]
[1779690703532,71.69,77238.91,0.0,0.99617,0.0,0.66139]
[1779690704539,71.69,77246.87,0.0,0.99619,0.0,0.65809]
[1779690705546,71.69,77254.89,0.0,0.99621,0.0,0.65478]
[1779690707268,71.69,77254.84,0.0,0.99621,0.0,0.6548]
[1779690707475,71.69,77254.84,0.0,0.99621,0.0,0.6548]
[1779690707494,71.69,77254.84,0.0,0.99621,0.0,0.6548]
[1779690707726,71.69,77254.84,0.0,0.99621,0.0,0.6548]
[1779690707810,71.69,77255.1,0.0,0.99621,0.0,0.65469]
[1779690710581,71.69,77256.85,0.0,0.99622,0.0,0.65397]
[1779690711588,71.69,77259.12,0.0,0.99622,0.0,0.65304]
[1779690714441,71.69,77259.62,0.0,0.99623,0.0,0.65284]
[1779690714472,71.69,77259.62,0.0,0.99623,0.0,0.65284]
[1779690714609,71.69,77260.1,0.0,0.99623,0.0,0.65264]
[1779690715322,71.69,77260.1,0.0,0.99623,0.0,0.65264]
[1779690715474,71.69,77260.1,0.0,0.99623,0.0,0.65264]
[1779690718636,71.69,77258.76,0.0,0.99622,0.0,0.65319]
[1779690721410,71.69,77258.39,0.0,0.99622,0.0,0.65334]
[1779690721473,71.69,77258.39,0.0,0.99622,0.0,0.65334]
[1779690721722,71.69,77258.39,0.0,0.99622,0.0,0.65334]
[1779690721976,71.69,77258.39,0.0,0.99622,0.0,0.65334]
[1779690722074,71.69,77258.39,0.0,0.99622,0.0,0.65334]
[1779690722665,71.69,77253.8,0.0,0.99621,0.0,0.65523]
[1779690723672,71.69,77251.34,0.0,0.9962,0.0,0.65624]
[1779690728707,71.69,77251.44,0.0,0.9962,0.0,0.6562]
[1779690729454,71.69,77251.44,0.0,0.9962,0.0,0.6562]
[1779690729472,71.69,77251.44,0.0,0.9962,0.0,0.6562]
[1779690729928,71.69,77251.44,0.0,0.9962,0.0,0.6562]
[1779690729974,71.69,77251.44,0.0,0.9962,0.0,0.6562]
[1779690730248,71.69,77251.55,0.0,0.9962,0.0,0.65616]
[1779690731728,71.69,77254.8,0.0,0.99621,0.0,0.65482]
[1779690732735,71.69,77258.4,0.0,0.99622,0.0,0.65334]
[1779690733742,71.69,77260.7,0.0,0.99623,0.0,0.65239]
[1779690734749,71.69,77262.46,0.0,0.99623,0.0,0.65167]
[1779690735351,71.69,77262.46,0.0,0.99623,0.0,0.65167]
[1779690735475,71.69,77262.46,0.0,0.99623,0.0,0.65167]
[1779690739791,71.69,77269.21,0.0,0.99625,0.0,0.64891]
[1779690740793,71.69,77270.66,0.0,0.99626,0.0,0.64832]
[1779690741941,71.69,77272.05,0.0,0.99626,0.0,0.64775]
[1779690742519,71.69,77272.05,0.0,0.99626,0.0,0.64775]
[1779690742725,71.69,77272.05,0.0,0.99626,0.0,0.64775]
[1779690743726,71.69,77272.56,0.0,0.99626,0.0,0.64754]
[1779690743814,71.69,77272.0,0.0,0.99626,0.0,0.64777]
[1779690748849,71.69,77273.21,0.0,0.99626,0.0,0.64728]
[1779690749957,71.69,77273.21,0.0,0.99626,0.0,0.64728]
[1779690749974,71.69,77273.21,0.0,0.99626,0.0,0.64728]
[1779690751861,71.69,77270.24,0.0,0.99625,0.0,0.64849]
[1779690754278,71.69,77271.07,0.0,0.99626,0.0,0.64728]
[1779690754474,71.69,77269.65,0.0,0.99626,0.0,0.64785]
[1779690754892,71.69,77265.44,0.0,0.99625,0.0,0.64957]
[1779690756874,71.69,77264.08,0.0,0.99624,0.0,0.65013]
[1779690756973,71.69,77264.08,0.0,0.99624,0.0,0.65013]
[1779690757075,71.69,77264.18,0.0,0.99624,0.0,0.65009]
[1779690759251,71.69,77264.1,0.0,0.99624,0.0,0.65012]
[1779690758921,71.69,77257.52,0.0,0.99623,0.0,0.65282]
[1779690759475,71.69,77257.52,0.0,0.99623,0.0,0.65282]
[1779690759928,71.69,77253.82,0.0,0.99622,0.0,0.65434]
[1779690763956,71.69,77248.68,0.0,0.9962,0.0,0.65646]
[1779690764954,71.69,77248.68,0.0,0.9962,0.0,0.65646]
[1779690764977,71.69,77248.68,0.0,0.9962,0.0,0.65646]
[1779690765055,71.69,77246.28,0.0,0.9962,0.0,0.65745]
[1779690765598,71.69,77246.28,0.0,0.9962,0.0,0.65745]
[1779690765723,71.69,77246.28,0.0,0.9962,0.0,0.65745]
[1779690769998,71.69,77243.37,0.0,0.99619,0.0,0.65865]
[1779690772021,71.69,77250.86,0.0,0.99621,0.0,0.65556]
[1779690774251,71.69,77252.87,0.0,0.99621,0.0,0.65473]
[1779690774259,71.69,77253.01,0.0,0.99621,0.0,0.65467]
[1779690774472,71.69,77253.01,0.0,0.99621,0.0,0.65467]
[1779690776049,71.69,77257.72,0.0,0.99623,0.0,0.65274]
[1779690779318,71.69,77259.71,0.0,0.99623,0.0,0.65192]
[1779690782098,71.69,77255.15,0.0,0.99622,0.0,0.65379]
[1779690785119,71.69,77259.63,0.0,0.99623,0.0,0.65195]
[1779690786126,71.69,77266.83,0.0,0.99625,0.0,0.64901]
[1779690787512,71.69,77267.78,0.0,0.99625,0.0,0.64862]
[1779690787724,71.69,77267.78,0.0,0.99625,0.0,0.64862]
[1779690788140,71.69,77267.8,0.0,0.99625,0.0,0.64861]
[1779690793175,71.69,77267.15,0.0,0.99625,0.0,0.64887]
[1779690799218,71.69,77267.75,0.0,0.99625,0.0,0.64863]
[1779690802238,71.69,77270.55,0.0,0.99626,0.0,0.64749]
[1779690803377,71.69,77270.55,0.0,0.99626,0.0,0.64749]
[1779690803472,71.69,77270.55,0.0,0.99626,0.0,0.64749]
[1779690807393,71.69,77269.18,0.0,0.99626,0.0,0.64805]
[1779690807477,71.69,77269.18,0.0,0.99626,0.0,0.64805]
[1779690808280,71.69,77268.96,0.0,0.99626,0.0,0.64814]
[1779690813315,71.69,77267.1,0.0,0.99626,0.0,0.64802]
[1779690814322,71.69,77262.56,0.0,0.99624,0.0,0.64988]
[1779690815624,71.69,77261.59,0.0,0.99624,0.0,0.65027]
[1779690815723,71.69,77261.59,0.0,0.99624,0.0,0.65027]
[1779690816336,71.69,77261.34,0.0,0.99624,0.0,0.65037]
[1779690817474,71.69,77261.16,0.0,0.99624,0.0,0.65045]
[1779690823244,71.69,77262.45,0.0,0.99624,0.0,0.64992]
[1779690823324,71.69,77262.62,0.0,0.99624,0.0,0.64985]
[1779690823473,71.69,77262.62,0.0,0.99624,0.0,0.64985]
[1779690823554,71.69,77262.62,0.0,0.99624,0.0,0.64985]
[1779690823725,71.69,77262.62,0.0,0.99624,0.0,0.64985]
[1779690830434,71.69,77263.21,0.0,0.99625,0.0,0.64961]
[1779690833155,71.69,77263.35,0.0,0.99625,0.0,0.64955]
[1779690836482,71.69,77262.42,0.0,0.99624,0.0,0.64993]
[1779690836724,71.69,77262.42,0.0,0.99624,0.0,0.64993]
[1779690836832,71.69,77262.42,0.0,0.99624,0.0,0.64993]
[1779690836975,71.69,77262.42,0.0,0.99624,0.0,0.64993]
[1779690837074,71.69,77262.77,0.0,0.99624,0.0,0.64979]
[1779690843371,71.69,77262.67,0.0,0.99624,0.0,0.64983]
[1779690843478,71.69,77262.21,0.0,0.99624,0.0,0.65002]
[1779690843645,71.69,77262.21,0.0,0.99624,0.0,0.65002]
[1779690843729,71.69,77262.21,0.0,0.99624,0.0,0.65002]
[1779690843828,71.69,77260.3,0.0,0.99624,0.0,0.6508]
[1779690849691,71.69,77258.99,0.0,0.99623,0.0,0.65134]
[1779690849725,71.69,77258.99,0.0,0.99623,0.0,0.65134]
[1779690849744,71.69,77258.99,0.0,0.99623,0.0,0.65134]
[1779690849973,71.69,77258.99,0.0,0.99623,0.0,0.65134]
[1779690850074,71.69,77258.99,0.0,0.99623,0.0,0.65134]
[1779690851581,71.69,77254.74,0.0,0.99622,0.0,0.65308]
[1779690854374,71.69,77254.49,0.0,0.99622,0.0,0.65318]
[1779690854422,71.69,77253.28,0.0,0.99622,0.0,0.65368]
[1779690854475,71.69,77253.28,0.0,0.99622,0.0,0.65368]
[1779690854602,71.69,77252.63,0.0,0.99622,0.0,0.65395]
[1779690858254,71.69,77251.6,0.0,0.99621,0.0,0.65437]
[1779690858262,71.69,77252.18,0.0,0.99622,0.0,0.65413]
[1779690858474,71.69,77252.18,0.0,0.99622,0.0,0.65413]
[1779690858722,71.69,77252.18,0.0,0.99622,0.0,0.65413]
[1779690864838,71.69,77252.6,0.0,0.99622,0.0,0.65396]
[1779690870714,71.69,77252.96,0.0,0.99622,0.0,0.65381]
[1779690872729,71.69,77259.5,0.0,0.99624,0.0,0.65025]
[1779690874070,71.69,77259.5,0.0,0.99624,0.0,0.65025]
[1779690874231,71.69,77259.5,0.0,0.99624,0.0,0.65025]
[1779690874313,71.69,77259.5,0.0,0.99624,0.0,0.65025]
[1779690874324,71.69,77259.07,0.0,0.99624,0.0,0.65043]
[1779690874474,71.69,77259.07,0.0,0.99624,0.0,0.65043]
[1779690877608,71.69,77259.35,0.0,0.99624,0.0,0.65031]
[1779690877723,71.69,77259.35,0.0,0.99624,0.0,0.65031]
[1779690878244,71.69,77259.35,0.0,0.99624,0.0,0.65031]
[1779690878323,71.69,77261.39,0.0,0.99625,0.0,0.64948]
[1779690878474,71.69,77261.39,0.0,0.99625,0.0,0.64948]
[1779690879778,71.69,77267.24,0.0,0.99626,0.0,0.64709]
[1779690881679,71.69,77269.7,0.0,0.99627,0.0,0.64609]
[1779690881726,71.69,77269.7,0.0,0.99627,0.0,0.64609]
[1779690882012,71.69,77269.7,0.0,0.99627,0.0,0.64609]
[1779690882223,71.69,77269.7,0.0,0.99627,0.0,0.64609]
[1779690882323,71.69,77270.03,0.0,0.99627,0.0,0.64595]
[1779690883806,71.69,77273.79,0.0,0.99628,0.0,0.64442]
[1779690888840,71.69,77273.36,0.0,0.99628,0.0,0.6446]
[1779690889848,71.69,77276.71,0.0,0.99629,0.0,0.64324]
[1779690890855,71.69,77280.8,0.0,0.9963,0.0,0.64158]
[1779690894685,71.69,77280.49,0.0,0.9963,0.0,0.64171]
[1779690894723,71.69,77280.49,0.0,0.9963,0.0,0.64171]
[1779690894881,71.69,77280.49,0.0,0.9963,0.0,0.64171]
[1779690894976,71.69,77280.49,0.0,0.9963,0.0,0.64171]
[1779690895080,71.69,77280.81,0.0,0.9963,0.0,0.64158]
[1779690898793,71.69,77278.47,0.0,0.99629,0.0,0.64252]
[1779690898913,71.69,77272.85,0.0,0.99628,0.0,0.64481]
[1779690899612,71.69,77272.85,0.0,0.99628,0.0,0.64481]
[1779690899724,71.69,77272.85,0.0,0.99628,0.0,0.64481]
[1779690899900,71.69,77272.85,0.0,0.99628,0.0,0.64481]
[1779690899978,71.69,77272.85,0.0,0.99628,0.0,0.64481]
[1779690899992,71.69,77273.04,0.0,0.99628,0.0,0.64473]
[1779690901934,71.69,77278.37,0.0,0.99629,0.0,0.64257]
[1779690903612,71.69,77279.27,0.0,0.99629,0.0,0.6422]
[1779690903732,71.69,77279.27,0.0,0.99629,0.0,0.6422]
[1779690906657,71.69,77281.01,0.0,0.9963,0.0,0.6415]
[1779690906724,71.69,77281.01,0.0,0.9963,0.0,0.6415]
[1779690906969,71.69,77281.29,0.0,0.9963,0.0,0.64138]
[1779690912007,71.69,77282.32,0.0,0.9963,0.0,0.64097]
[1779690913447,71.69,77282.32,0.0,0.9963,0.0,0.64097]
[1779690913476,71.69,77282.32,0.0,0.9963,0.0,0.64097]
[1779690913702,71.69,77282.32,0.0,0.9963,0.0,0.64097]
[1779690913728,71.69,77282.32,0.0,0.9963,0.0,0.64097]
[1779690914018,71.69,77282.39,0.0,0.9963,0.0,0.64094]
[1779690923033,71.69,77282.23,0.0,0.9963,0.0,0.641]
[1779690931137,71.69,77282.31,0.0,0.99631,0.0,0.6401]
[1779690934236,71.69,77282.62,0.0,0.99631,0.0,0.63998]
[1779690934473,71.69,77282.62,0.0,0.99631,0.0,0.63998]
[1779690934325,71.69,77282.59,0.0,0.99631,0.0,0.63999]
[1779690934718,71.69,77282.59,0.0,0.99631,0.0,0.63999]
[1779690934974,71.69,77282.59,0.0,0.99631,0.0,0.63999]
[1779690935165,71.69,77282.09,0.0,0.99631,0.0,0.64019]
[1779690940200,71.69,77283.63,0.0,0.99631,0.0,0.63957]
[1779690940592,71.69,77283.63,0.0,0.99631,0.0,0.63957]
[1779690940725,71.69,77283.63,0.0,0.99631,0.0,0.63957]
[1779690940877,71.69,77283.63,0.0,0.99631,0.0,0.63957]
[1779690940979,71.69,77283.63,0.0,0.99631,0.0,0.63957]
[1779690941207,71.69,77283.68,0.0,0.99631,0.0,0.63955]
[1779690946242,71.69,77285.2,0.0,0.99631,0.0,0.63894]
[1779690948129,71.69,77286.7,0.0,0.99632,0.0,0.63833]
[1779690948223,71.69,77286.7,0.0,0.99632,0.0,0.63833]
[1779690948256,71.69,77287.91,0.0,0.99632,0.0,0.63785]
[1779690948935,71.69,77287.91,0.0,0.99632,0.0,0.63785]
[1779690948978,71.69,77287.91,0.0,0.99632,0.0,0.63785]
[1779690954011,71.69,77287.92,0.0,0.99632,0.0,0.63784]
[1779690954227,71.69,77287.92,0.0,0.99632,0.0,0.63784]
[1779690958195,71.69,77286.92,0.0,0.99632,0.0,0.63824]
[1779690958224,71.69,77286.92,0.0,0.99632,0.0,0.63824]
[1779690958326,71.69,77286.89,0.0,0.99632,0.0,0.63826]
[1779690961348,71.69,77283.92,0.0,0.99631,0.0,0.63945]
[1779690963178,71.69,77283.23,0.0,0.99631,0.0,0.63973]
[1779690963225,71.69,77283.23,0.0,0.99631,0.0,0.63973]
[1779690970411,71.69,77282.86,0.0,0.99631,0.0,0.63988]
[1779690971418,71.69,77286.73,0.0,0.99632,0.0,0.63832]
[1779690972277,71.69,77286.73,0.0,0.99632,0.0,0.63832]
[1779690972474,71.69,77286.73,0.0,0.99632,0.0,0.63832]
[1779690972425,71.69,77287.91,0.0,0.99632,0.0,0.63785]
[1779690972742,71.69,77287.91,0.0,0.99632,0.0,0.63785]
[1779690972976,71.69,77287.91,0.0,0.99632,0.0,0.63785]
[1779690973432,71.69,77287.34,0.0,0.99632,0.0,0.63807]
[1779690975915,71.69,77287.55,0.0,0.99632,0.0,0.63799]
[1779690982495,71.69,77292.42,0.0,0.99633,0.0,0.63603]
[1779690983494,71.69,77292.42,0.0,0.99633,0.0,0.63603]
[1779690983502,71.69,77296.05,0.0,0.99634,0.0,0.63458]
[1779690983724,71.69,77296.05,0.0,0.99634,0.0,0.63458]
[1779690983849,71.69,77296.05,0.0,0.99634,0.0,0.63458]
[1779690983981,71.69,77296.05,0.0,0.99634,0.0,0.63458]
[1779690984509,71.69,77296.71,0.0,0.99634,0.0,0.63431]
[1779690988537,71.69,77299.92,0.0,0.99635,0.0,0.63303]
[1779690989641,71.69,77300.52,0.0,0.99635,0.0,0.63279]
[1779690989723,71.69,77300.52,0.0,0.99635,0.0,0.63279]
[1779690989969,71.69,77300.52,0.0,0.99635,0.0,0.63279]
[1779690990225,71.69,77300.52,0.0,0.99635,0.0,0.63279]
[1779690990230,71.69,77300.52,0.0,0.99635,0.0,0.63279]
[1779690990551,71.69,77302.89,0.0,0.99636,0.0,0.63184]
[1779690995586,71.69,77305.12,0.0,0.99637,0.0,0.63009]
[1779691000620,71.69,77306.27,0.0,0.99637,0.0,0.62964]
[1779691004663,71.69,77306.6,0.0,0.99638,0.0,0.6295]
[1779691004724,71.69,77306.6,0.0,0.99638,0.0,0.6295]
[1779691005181,71.69,77306.6,0.0,0.99638,0.0,0.6295]
[1779691005233,71.69,77306.6,0.0,0.99638,0.0,0.6295]
[1779691005282,71.69,77306.98,0.0,0.99638,0.0,0.62935]
[1779691006670,71.69,77311.55,0.0,0.99639,0.0,0.62754]
[1779691007676,71.69,77331.08,0.0,0.99644,0.0,0.61983]
[1779691009236,71.69,77331.08,0.0,0.99644,0.0,0.61983]
[1779691009325,71.69,77338.19,0.0,0.99646,0.0,0.61707]
[1779691010697,71.69,77339.99,0.0,0.99646,0.0,0.61639]
[1779691011874,71.69,77339.99,0.0,0.99646,0.0,0.61639]
[1779691011973,71.69,77339.99,0.0,0.99646,0.0,0.61639]
[1779691011975,71.69,77339.78,0.0,0.99646,0.0,0.61653]
[1779691013007,71.69,77339.78,0.0,0.99646,0.0,0.61653]
[1779691013215,71.69,77339.78,0.0,0.99646,0.0,0.61653]
[1779691015043,71.69,77341.55,0.0,0.99646,0.0,0.61586]
[1779691015144,71.69,77344.4,0.0,0.99647,0.0,0.61481]
[1779691020767,71.7,77340.73,0.0,0.99646,0.0,0.61645]
[1779691021774,71.7,77336.66,0.0,0.99645,0.0,0.61807]
[1779691025802,71.7,77332.75,0.0,0.99644,0.0,0.6197]
[1779691028343,71.7,77331.5,0.0,0.99644,0.0,0.62022]
[1779691028476,71.7,77331.5,0.0,0.99644,0.0,0.62022]
[1779691028577,71.7,77331.22,0.0,0.99644,0.0,0.62035]
[1779691029830,71.7,77324.5,0.0,0.99642,0.0,0.62304]
[1779691030676,71.7,77324.5,0.0,0.99642,0.0,0.62304]
[1779691030726,71.7,77324.5,0.0,0.99642,0.0,0.62304]
[1779691030837,71.7,77321.45,0.0,0.99641,0.0,0.62426]
[1779691035872,71.7,77320.91,0.0,0.99641,0.0,0.62454]
[1779691037886,71.7,77324.2,0.0,0.99642,0.0,0.62326]
[1779691039555,71.7,77324.2,0.0,0.99642,0.0,0.62326]
[1779691039727,71.7,77323.8,0.0,0.99642,0.0,0.62344]
[1779691040221,71.7,77323.8,0.0,0.99642,0.0,0.62344]
[1779691040475,71.7,77323.8,0.0,0.99642,0.0,0.62344]
[1779691040478,71.7,77323.98,0.0,0.99642,0.0,0.62338]
[1779691044294,71.7,77324.12,0.0,0.99642,0.0,0.62338]
[1779691047956,71.71,77312.77,0.0,0.99639,0.0,0.62795]
[1779691049179,71.71,77312.77,0.0,0.99639,0.0,0.62795]
[1779691049224,71.71,77312.77,0.0,0.99639,0.0,0.62795]
[1779691049280,71.71,77312.72,0.0,0.99639,0.0,0.62798]
[1779691049910,71.71,77312.72,0.0,0.99639,0.0,0.62798]
[1779691049975,71.71,77312.72,0.0,0.99639,0.0,0.62798]
[1779691050073,71.71,77311.15,0.0,0.99638,0.0,0.62861]
[1779691050977,71.71,77316.06,0.0,0.99639,0.0,0.62666]
[1779691051984,71.71,77319.65,0.0,0.99641,0.0,0.6244]
[1779691056551,71.71,77319.6,0.0,0.99641,0.0,0.62446]
[1779691056722,71.71,77319.6,0.0,0.99641,0.0,0.62446]
[1779691057387,71.71,77319.6,0.0,0.99641,0.0,0.62446]
[1779691057474,71.71,77319.6,0.0,0.99641,0.0,0.62446]
[1779691057488,71.71,77319.99,0.0,0.99641,0.0,0.62434]
[1779691060041,71.71,77323.39,0.0,0.99642,0.0,0.62304]
[1779691061160,71.71,77323.39,0.0,0.99642,0.0,0.62304]
[1779691061222,71.71,77323.39,0.0,0.99642,0.0,0.62304]
[1779691061465,71.71,77323.39,0.0,0.99642,0.0,0.62304]
[1779691061475,71.71,77323.39,0.0,0.99642,0.0,0.62304]
[1779691061558,71.71,77324.02,0.0,0.99642,0.0,0.62281]
[1779691063062,71.71,77329.2,0.0,0.99643,0.0,0.6208]
[1779691064069,71.71,77333.87,0.0,0.99644,0.0,0.61899]
[1779691065261,71.71,77333.87,0.0,0.99644,0.0,0.61899]
[1779691065474,71.71,77333.87,0.0,0.99644,0.0,0.61899]
[1779691066356,71.71,77333.98,0.0,0.99644,0.0,0.61897]
[1779691066478,71.71,77333.98,0.0,0.99644,0.0,0.61897]
[1779691066579,71.71,77334.21,0.0,0.99644,0.0,0.6189]
[1779691067090,71.71,77336.09,0.0,0.99645,0.0,0.61819]
[1779691071118,71.71,77334.98,0.0,0.99645,0.0,0.61873]
[1779691076153,71.71,77334.77,0.0,0.99644,0.0,0.61892]
[1779691076689,71.71,77334.77,0.0,0.99644,0.0,0.61892]
[1779691076722,71.71,77334.77,0.0,0.99644,0.0,0.61892]
[1779691079791,71.71,77334.23,0.0,0.99644,0.0,0.6192]
[1779691085218,71.72,77334.14,0.0,0.99644,0.0,0.61936]
[1779691086070,71.72,77334.14,0.0,0.99644,0.0,0.61936]
[1779691086225,71.72,77334.14,0.0,0.99644,0.0,0.61936]
[1779691092267,71.72,77334.18,0.0,0.99644,0.0,0.61948]
[1779691095091,71.72,77334.16,0.0,0.99644,0.0,0.61953]
[1779691095224,71.72,77334.16,0.0,0.99644,0.0,0.61953]
[1779691096473,71.72,77333.51,0.0,0.99644,0.0,0.6198]
[1779691096483,71.72,77333.5,0.0,0.99644,0.0,0.61982]
[1779691104352,71.72,77333.17,0.0,0.99644,0.0,0.62009]
[1779691112136,71.72,77333.1,0.0,0.99644,0.0,0.62018]
[1779691112225,71.72,77333.1,0.0,0.99644,0.0,0.62018]
[1779691113159,71.72,77333.1,0.0,0.99644,0.0,0.6194]
[1779691113223,71.72,77333.1,0.0,0.99644,0.0,0.6194]
[1779691113400,71.72,77333.1,0.0,0.99644,0.0,0.61942]
[1779691118450,71.73,77332.76,0.0,0.99644,0.0,0.61964]
[1779691120208,71.73,77332.76,0.0,0.99644,0.0,0.61964]
[1779691120232,71.73,77332.76,0.0,0.99644,0.0,0.61964]
[1779691120464,71.73,77329.09,0.0,0.99643,0.0,0.62111]
[1779691127215,71.73,77329.51,0.0,0.99643,0.0,0.621]
[1779691127222,71.73,77329.51,0.0,0.99643,0.0,0.621]
[1779691128415,71.73,77329.82,0.0,0.99643,0.0,0.62093]
[1779691128474,71.73,77329.82,0.0,0.99643,0.0,0.62093]
[1779691128520,71.73,77329.71,0.0,0.99643,0.0,0.62099]
[1779691133555,71.73,77329.96,0.0,0.99643,0.0,0.62096]
[1779691136217,71.73,77331.49,0.0,0.99643,0.0,0.62039]
[1779691136224,71.73,77331.49,0.0,0.99643,0.0,0.62039]
[1779691141515,71.73,77331.87,0.0,0.99643,0.0,0.62033]
[1779691145661,71.73,77331.87,0.0,0.99643,0.0,0.62039]
[1779691145723,71.73,77331.77,0.0,0.99643,0.0,0.62045]
[1779691146934,71.73,77331.77,0.0,0.99643,0.0,0.62045]
[1779691146973,71.73,77331.77,0.0,0.99643,0.0,0.62045]
[1779691147655,71.73,77331.56,0.0,0.99643,0.0,0.62057]
[1779691150676,71.73,77328.79,0.0,0.99643,0.0,0.6217]
[1779691155711,71.74,77328.76,0.0,0.99642,0.0,0.62179]
[1779691156577,71.74,77328.76,0.0,0.99642,0.0,0.62179]
[1779691156724,71.74,77328.76,0.0,0.99642,0.0,0.62179]
[1779691157935,71.74,77328.76,0.0,0.99642,0.0,0.6218]
[1779691157977,71.74,77328.76,0.0,0.99642,0.0,0.6218]
[1779691158732,71.74,77328.23,0.0,0.99642,0.0,0.62204]
[1779691163944,71.74,77327.88,0.0,0.99642,0.0,0.62223]
[1779691163977,71.74,77327.88,0.0,0.99642,0.0,0.62223]
[1779691164774,71.74,77321.89,0.0,0.99641,0.0,0.62463]
[1779691167692,71.74,77321.08,0.0,0.9964,0.0,0.62496]
[1779691167723,71.74,77321.08,0.0,0.9964,0.0,0.62496]
[1779691167795,71.74,77332.08,0.0,0.99643,0.0,0.62064]
[1779691169449,71.74,77332.08,0.0,0.99643,0.0,0.62064]
[1779691169474,71.74,77332.08,0.0,0.99643,0.0,0.62064]
[1779691169550,71.74,77333.96,0.0,0.99644,0.0,0.61993]
[1779691175571,71.74,77334.7,0.0,0.99644,0.0,0.61885]
[1779691175724,71.74,77334.7,0.0,0.99644,0.0,0.61885]
[1779691181895,71.74,77332.61,0.0,0.99644,0.0,0.61988]
[1779691184659,71.74,77330.94,0.0,0.99643,0.0,0.62055]
[1779691184725,71.74,77330.94,0.0,0.99643,0.0,0.62055]
[1779691185878,71.74,77331.04,0.0,0.99643,0.0,0.62055]
[1779691185972,71.74,77331.04,0.0,0.99643,0.0,0.62055]
[1779691185980,71.74,77331.04,0.0,0.99643,0.0,0.62057]
[1779691187937,71.74,77327.97,0.0,0.99642,0.0,0.62181]
[1779691189186,71.74,77327.97,0.0,0.99642,0.0,0.62181]
[1779691189225,71.74,77327.97,0.0,0.99642,0.0,0.62181]
[1779691194722,71.75,77323.44,0.0,0.99641,0.0,0.62365]
[1779691194976,71.75,77321.73,0.0,0.99641,0.0,0.62434]
[1779691195993,71.75,77317.73,0.0,0.9964,0.0,0.62594]
[1779691196787,71.75,77317.73,0.0,0.9964,0.0,0.62594]
[1779691196972,71.75,77317.73,0.0,0.9964,0.0,0.62594]
[1779691197000,71.75,77316.69,0.0,0.99639,0.0,0.62636]
[1779691202004,71.75,77314.59,0.0,0.99639,0.0,0.62722]
[1779691202233,71.75,77314.59,0.0,0.99639,0.0,0.62722]
[1779691206406,71.75,77312.95,0.0,0.99638,0.0,0.62789]
[1779691206408,71.75,77319.86,0.0,0.9964,0.0,0.62516]
[1779691208653,71.75,77321.34,0.0,0.99641,0.0,0.62459]
[1779691208725,71.75,77321.34,0.0,0.99641,0.0,0.62459]
[1779691208754,71.75,77321.69,0.0,0.99641,0.0,0.62446]
[1779691214128,71.75,77321.62,0.0,0.99641,0.0,0.62457]
[1779691220170,71.75,77321.26,0.0,0.9964,0.0,0.62479]
[1779691222241,71.75,77323.42,0.0,0.99641,0.0,0.62395]
[1779691222477,71.75,77323.42,0.0,0.99641,0.0,0.62395]
[1779691222487,71.75,77324.87,0.0,0.99641,0.0,0.62339]
[1779691228228,71.75,77327.25,0.0,0.99642,0.0,0.62256]
[1779691230706,71.75,77327.81,0.0,0.99642,0.0,0.62236]
[1779691230721,71.75,77327.81,0.0,0.99642,0.0,0.62236]
[1779691235277,71.75,77331.98,0.0,0.99643,0.0,0.62]
[1779691237185,71.76,77332.21,0.0,0.99644,0.0,0.61993]
[1779691237224,71.76,77332.21,0.0,0.99644,0.0,0.61993]
[1779691237341,71.76,77332.21,0.0,0.99644,0.0,0.61996]
[1779691243333,71.76,77334.12,0.0,0.99644,0.0,0.61934]
[1779691248370,71.76,77336.22,0.0,0.99644,0.0,0.61864]
[1779691250476,71.76,77336.32,0.0,0.99644,0.0,0.61863]
[1779691250577,71.76,77340.81,0.0,0.99646,0.0,0.6169]
[1779691252223,71.76,77342.96,0.0,0.99646,0.0,0.61609]
[1779691252477,71.76,77342.96,0.0,0.99646,0.0,0.61609]
[1779691252527,71.76,77343.55,0.0,0.99646,0.0,0.61589]
[1779691256425,71.76,77346.47,0.0,0.99647,0.0,0.61487]
[1779691261461,71.77,77346.72,0.0,0.99647,0.0,0.61495]
[1779691267506,71.77,77346.72,0.0,0.99647,0.0,0.61516]
[1779691268048,71.77,77346.72,0.0,0.99647,0.0,0.61516]
[1779691268221,71.77,77346.72,0.0,0.99647,0.0,0.61516]
[1779691273548,71.77,77347.59,0.0,0.99647,0.0,0.61503]
[1779691278583,71.78,77347.86,0.0,0.99647,0.0,0.61511]
[1779691283618,71.78,77347.69,0.0,0.99647,0.0,0.61537]
[1779691288653,71.78,77345.7,0.0,0.99646,0.0,0.61633]
[1779691289659,71.78,77341.44,0.0,0.99645,0.0,0.61803]
[1779691292334,71.78,77341.0,0.0,0.99645,0.0,0.61741]
[1779691292478,71.78,77341.0,0.0,0.99645,0.0,0.61741]
[1779691292547,71.78,77341.0,0.0,0.99645,0.0,0.61744]
[1779691293149,71.78,77341.0,0.0,0.99645,0.0,0.61744]
[1779691293222,71.78,77341.0,0.0,0.99645,0.0,0.61744]
[1779691296710,71.79,77338.21,0.0,0.99644,0.0,0.61866]
[1779691297952,71.79,77338.23,0.0,0.99644,0.0,0.61868]
[1779691297977,71.79,77338.23,0.0,0.99644,0.0,0.61868]
[1779691298724,71.79,77338.35,0.0,0.99644,0.0,0.61867]
[1779691304766,71.79,77339.46,0.0,0.99644,0.0,0.61841]
[1779691308101,71.79,77339.46,0.0,0.99644,0.0,0.61841]
[1779691308224,71.79,77339.46,0.0,0.99644,0.0,0.61841]
[1779691313828,71.79,77339.03,0.0,0.99644,0.0,0.61883]
[1779691316591,71.8,77338.77,0.0,0.99644,0.0,0.61896]
[1779691316724,71.8,77338.77,0.0,0.99644,0.0,0.61896]
[1779691316823,71.8,77338.77,0.0,0.99644,0.0,0.61902]
[1779691317027,71.8,77338.77,0.0,0.99644,0.0,0.61902]
[1779691317231,71.8,77338.77,0.0,0.99644,0.0,0.61902]
[1779691324206,71.8,77338.56,0.0,0.99644,0.0,0.61923]
[1779691327199,71.8,77336.38,0.0,0.99643,0.0,0.62018]
[1779691327223,71.8,77336.38,0.0,0.99643,0.0,0.62018]
[1779691327680,71.8,77336.38,0.0,0.99643,0.0,0.62018]
[1779691327724,71.8,77336.38,0.0,0.99643,0.0,0.62018]
[1779691327737,71.8,77334.69,0.0,0.99643,0.0,0.6209]
[1779691332393,71.8,77333.18,0.0,0.99642,0.0,0.62155]
[1779691332478,71.8,77333.18,0.0,0.99642,0.0,0.62155]
[1779691332811,71.8,77333.18,0.0,0.99642,0.0,0.62155]
[1779691332497,71.8,77332.45,0.0,0.99642,0.0,0.62187]
[1779691332971,71.8,77332.45,0.0,0.99642,0.0,0.62187]
[1779691339004,71.8,77332.46,0.0,0.99642,0.0,0.62198]
[1779691341057,71.8,77333.59,0.0,0.99642,0.0,0.62155]
[1779691341225,71.8,77333.59,0.0,0.99642,0.0,0.62155]
[1779691341322,71.8,77333.88,0.0,0.99642,0.0,0.62148]
[1779691341981,71.8,77333.88,0.0,0.99642,0.0,0.62148]
[1779691342222,71.8,77333.88,0.0,0.99642,0.0,0.62148]
[1779691348072,71.81,77335.9,0.0,0.99643,0.0,0.62083]
[1779691349855,71.81,77335.9,0.0,0.99643,0.0,0.62083]
[1779691349975,71.81,77334.85,0.0,0.99643,0.0,0.62126]
[1779691350202,71.81,77334.85,0.0,0.99643,0.0,0.62126]
[1779691350224,71.81,77334.85,0.0,0.99643,0.0,0.62126]
[1779691350303,71.81,77335.1,0.0,0.99643,0.0,0.62119]
[1779691352100,71.81,77332.98,0.0,0.99643,0.0,0.62121]
[1779691357686,71.81,77332.99,0.0,0.99643,0.0,0.62128]
[1779691357725,71.81,77332.99,0.0,0.99643,0.0,0.62128]
[1779691363178,71.81,77332.25,0.0,0.99642,0.0,0.62171]
[1779691365191,71.81,77334.85,0.0,0.99643,0.0,0.62073]
[1779691366455,71.81,77334.85,0.0,0.99643,0.0,0.62073]
[1779691366477,71.81,77334.85,0.0,0.99643,0.0,0.62073]
[1779691366556,71.81,77334.87,0.0,0.99643,0.0,0.62075]
[1779691366946,71.81,77334.87,0.0,0.99643,0.0,0.62075]
[1779691366976,71.81,77334.87,0.0,0.99643,0.0,0.62075]
[1779691372242,71.82,77335.31,0.0,0.99643,0.0,0.6207]
[1779691373680,71.82,77335.31,0.0,0.99643,0.0,0.6207]
[1779691374227,71.82,77335.55,0.0,0.99643,0.0,0.62063]
[1779691374474,71.82,77335.55,0.0,0.99643,0.0,0.62063]
[1779691374746,71.82,77335.55,0.0,0.99643,0.0,0.62063]
[1779691374824,71.82,77335.71,0.0,0.99643,0.0,0.62059]
[1779691374974,71.82,77335.71,0.0,0.99643,0.0,0.62059]
[1779691380298,71.82,77337.52,0.0,0.99643,0.0,0.62001]
[1779691384326,71.82,77334.27,0.0,0.99642,0.0,0.62137]
[1779691384998,71.82,77334.27,0.0,0.99642,0.0,0.62137]
[1779691385225,71.82,77334.27,0.0,0.99642,0.0,0.62137]
[1779691385521,71.82,77334.27,0.0,0.99642,0.0,0.62137]
[1779691385721,71.82,77334.27,0.0,0.99642,0.0,0.62137]
[1779691385822,71.82,77334.32,0.0,0.99642,0.0,0.62137]
[1779691391375,71.82,77333.9,0.0,0.99642,0.0,0.62166]
[1779691392687,71.82,77333.9,0.0,0.99642,0.0,0.62166]
[1779691392725,71.82,77333.9,0.0,0.99642,0.0,0.62166]
[1779691392789,71.82,77332.78,0.0,0.99642,0.0,0.62212]
[1779691393424,71.82,77332.78,0.0,0.99642,0.0,0.62212]
[1779691393473,71.82,77332.78,0.0,0.99642,0.0,0.62212]
[1779691396942,71.82,77332.4,0.0,0.99642,0.0,0.62232]
[1779691406480,71.83,77332.25,0.0,0.99642,0.0,0.62258]
[1779691410508,71.83,77328.36,0.0,0.99641,0.0,0.62419]
[1779691411002,71.83,77328.36,0.0,0.99641,0.0,0.62419]
[1779691411221,71.83,77328.36,0.0,0.99641,0.0,0.62419]
[1779691411819,71.83,77328.36,0.0,0.99641,0.0,0.62419]
[1779691411977,71.83,77328.36,0.0,0.99641,0.0,0.62419]
[1779691411824,71.83,77327.42,0.0,0.99641,0.0,0.62372]
[1779691413529,71.83,77329.74,0.0,0.99641,0.0,0.62284]
[1779691415962,71.83,77329.86,0.0,0.99641,0.0,0.62281]
[1779691415979,71.83,77329.86,0.0,0.99641,0.0,0.62281]
[1779691416648,71.83,77330.44,0.0,0.99642,0.0,0.6226]
[1779691416722,71.83,77330.44,0.0,0.99642,0.0,0.6226]
[1779691416736,71.83,77332.71,0.0,0.99642,0.0,0.62173]
[1779691421780,71.83,77332.64,0.0,0.99642,0.0,0.62184]
[1779691421974,71.83,77332.64,0.0,0.99642,0.0,0.62184]
[1779691429647,71.83,77332.29,0.0,0.99642,0.0,0.62216]
[1779691432456,71.83,77330.29,0.0,0.99641,0.0,0.62298]
[1779691432477,71.83,77330.29,0.0,0.99641,0.0,0.62298]
[1779691432668,71.83,77328.24,0.0,0.99641,0.0,0.62381]
[1779691433248,71.83,77328.24,0.0,0.99641,0.0,0.62381]
[1779691433476,71.83,77328.24,0.0,0.99641,0.0,0.62381]
[1779691438710,71.84,77328.39,0.0,0.99641,0.0,0.62385]
[1779691441001,71.84,77328.35,0.0,0.99641,0.0,0.62389]
[1779691450862,71.84,77327.21,0.0,0.9964,0.0,0.62447]
[1779691450975,71.84,77327.21,0.0,0.9964,0.0,0.62447]
[1779691450963,71.84,77327.04,0.0,0.9964,0.0,0.62459]
[1779691451484,71.84,77327.04,0.0,0.9964,0.0,0.62459]
[1779691451728,71.84,77327.04,0.0,0.9964,0.0,0.62459]
[1779691451801,71.84,77327.06,0.0,0.9964,0.0,0.6246]
[1779691457844,71.84,77326.85,0.0,0.9964,0.0,0.62478]
[1779691458507,71.84,77326.85,0.0,0.9964,0.0,0.62478]
[1779691458724,71.84,77326.85,0.0,0.9964,0.0,0.62478]
[1779691458957,71.84,77326.85,0.0,0.9964,0.0,0.62478]
[1779691458977,71.84,77326.85,0.0,0.9964,0.0,0.62478]
[1779691458851,71.84,77326.7,0.0,0.9964,0.0,0.62486]
[1779691466660,71.84,77326.38,0.0,0.9964,0.0,0.625]
[1779691466723,71.84,77326.38,0.0,0.9964,0.0,0.625]
[1779691466906,71.84,77331.04,0.0,0.99641,0.0,0.62328]
[1779691467491,71.84,77331.04,0.0,0.99641,0.0,0.62328]
[1779691467725,71.84,77331.04,0.0,0.99641,0.0,0.62328]
[1779691472949,71.85,77333.13,0.0,0.99642,0.0,0.62173]
[1779691478838,71.85,77334.32,0.0,0.99642,0.0,0.62131]
[1779691478970,71.85,77334.32,0.0,0.99642,0.0,0.62131]
[1779691480148,71.85,77334.41,0.0,0.99642,0.0,0.62137]
[1779691480224,71.85,77334.41,0.0,0.99642,0.0,0.62137]
[1779691481005,71.85,77334.4,0.0,0.99642,0.0,0.62142]
[1779691487047,71.85,77334.33,0.0,0.99642,0.0,0.62159]
[1779691488054,71.85,77331.81,0.0,0.99642,0.0,0.6226]
[1779691490100,71.85,77330.83,0.0,0.99641,0.0,0.62301]
[1779691490227,71.85,77330.83,0.0,0.99641,0.0,0.62301]
[1779691495827,71.85,77329.49,0.0,0.99641,0.0,0.62363]
[1779691495976,71.85,77329.49,0.0,0.99641,0.0,0.62363]
[1779691501145,71.86,77329.59,0.0,0.99641,0.0,0.62372]
[1779691504813,71.86,77329.59,0.0,0.99641,0.0,0.62372]
[1779691504976,71.86,77329.59,0.0,0.99641,0.0,0.62372]
[1779691505075,71.86,77329.56,0.0,0.99641,0.0,0.62381]
[1779691505395,71.86,77329.56,0.0,0.99641,0.0,0.62381]
[1779691505477,71.86,77329.56,0.0,0.99641,0.0,0.62381]
[1779691505573,71.86,77327.28,0.0,0.9964,0.0,0.62473]
[1779691510435,71.86,77326.89,0.0,0.9964,0.0,0.62493]
[1779691516250,71.86,77326.44,0.0,0.9964,0.0,0.62524]
[1779691521589,71.86,77326.48,0.0,0.9964,0.0,0.6253]
[1779691521725,71.86,77326.48,0.0,0.9964,0.0,0.6253]
[1779691521822,71.86,77328.28,0.0,0.9964,0.0,0.6246]
[1779691522439,71.86,77328.28,0.0,0.9964,0.0,0.6246]
[1779691522478,71.86,77328.28,0.0,0.9964,0.0,0.6246]
[1779691522541,71.86,77332.35,0.0,0.99641,0.0,0.62301]
[1779691526320,71.86,77333.95,0.0,0.99642,0.0,0.62247]
[1779691533369,71.87,77333.59,0.0,0.99642,0.0,0.62191]
[1779691537952,71.87,77333.5,0.0,0.99642,0.0,0.62201]
[1779691537973,71.87,77333.5,0.0,0.99642,0.0,0.62201]
[1779691538060,71.87,77333.85,0.0,0.99642,0.0,0.6219]
[1779691538863,71.87,77333.85,0.0,0.99642,0.0,0.6219]
[1779691538974,71.87,77333.85,0.0,0.99642,0.0,0.6219]
[1779691541430,71.87,77333.73,0.0,0.99642,0.0,0.62201]
[1779691550488,71.87,77333.6,0.0,0.99642,0.0,0.62228]
[1779691556817,71.87,77333.53,0.0,0.99642,0.0,0.62233]
[1779691556971,71.87,77333.53,0.0,0.99642,0.0,0.62233]
[1779691557073,71.87,77333.53,0.0,0.99642,0.0,0.62243]
[1779691557376,71.87,77333.53,0.0,0.99642,0.0,0.62243]
[1779691557474,71.87,77333.53,0.0,0.99642,0.0,0.62243]
[1779691559552,71.87,77331.62,0.0,0.99641,0.0,0.62324]
[1779691566523,71.88,77331.69,0.0,0.99641,0.0,0.62327]
[1779691571636,71.88,77331.9,0.0,0.99641,0.0,0.62336]
[1779691576750,71.88,77332.21,0.0,0.99641,0.0,0.62331]
[1779691576971,71.88,77332.21,0.0,0.99641,0.0,0.62331]
[1779691576991,71.88,77337.03,0.0,0.99642,0.0,0.62143]
[1779691577933,71.88,77337.03,0.0,0.99642,0.0,0.62143]
[1779691577974,71.88,77337.03,0.0,0.99642,0.0,0.62143]
[1779691577982,71.88,77345.09,0.0,0.99644,0.0,0.6183]
[1779691579692,71.88,77346.74,0.0,0.99645,0.0,0.61771]
[1779691580699,71.88,77348.91,0.0,0.99645,0.0,0.61689]
[1779691581706,71.88,77350.83,0.0,0.99646,0.0,0.61617]
[1779691583089,71.88,77350.83,0.0,0.99646,0.0,0.61617]
[1779691583223,71.88,77350.91,0.0,0.99646,0.0,0.61617]
[1779691588755,71.89,77351.6,0.0,0.99646,0.0,0.6161]
[1779691592140,71.89,77351.7,0.0,0.99646,0.0,0.61612]
[1779691594797,71.89,77360.55,0.0,0.99648,0.0,0.61197]
[1779691595804,71.89,77362.34,0.0,0.99649,0.0,0.61131]
[1779691596211,71.89,77362.34,0.0,0.99649,0.0,0.61131]
[1779691599788,71.89,77362.85,0.0,0.99649,0.0,0.61124]
[1779691599976,71.89,77362.85,0.0,0.99649,0.0,0.61124]
[1779691600035,71.89,77364.38,0.0,0.99649,0.0,0.61069]
[1779691601846,71.89,77365.7,0.0,0.9965,0.0,0.61026]
[1779691606881,71.9,77365.52,0.0,0.99649,0.0,0.61053]
[1779691613936,71.9,77365.59,0.0,0.99649,0.0,0.61078]
[1779691617323,71.9,77365.53,0.0,0.99649,0.0,0.61089]
[1779691617472,71.9,77365.53,0.0,0.99649,0.0,0.61089]
[1779691619978,71.91,77375.29,0.0,0.99651,0.0,0.60728]
[1779691620985,71.91,77395.55,0.0,0.99656,0.0,0.59957]
[1779691621993,71.91,77405.05,0.0,0.99659,0.0,0.59602]
[1779691623001,71.91,77406.46,0.0,0.99659,0.0,0.59556]
[1779691624554,71.91,77406.64,0.0,0.99659,0.0,0.59556]
[1779691626023,71.91,77408.42,0.0,0.99659,0.0,0.59502]
[1779691627030,71.91,77412.92,0.0,0.9966,0.0,0.5934]
[1779691628037,71.91,77416.46,0.0,0.99661,0.0,0.59214]
[1779691628591,71.91,77416.46,0.0,0.99661,0.0,0.59214]
[1779691630052,71.92,77426.52,0.0,0.99664,0.0,0.58851]
[1779691631059,71.92,77434.37,0.0,0.99666,0.0,0.58566]
[1779691633073,71.92,77435.64,0.0,0.99666,0.0,0.58536]
[1779691636094,71.93,77434.55,0.0,0.99665,0.0,0.58604]
[1779691639056,71.93,77434.71,0.0,0.99665,0.0,0.58616]
[1779691639224,71.93,77434.71,0.0,0.99665,0.0,0.58616]
[1779691647204,71.94,77435.58,0.0,0.99665,0.0,0.58653]
[1779691647171,71.94,77437.81,0.0,0.99665,0.0,0.58578]
[1779691648480,71.94,77437.75,0.0,0.99665,0.0,0.58589]
[1779691649185,71.95,77435.38,0.0,0.99665,0.0,0.58687]
[1779691650192,71.95,77436.95,0.0,0.99665,0.0,0.58636]
[1779691651199,71.95,77433.41,0.0,0.99665,0.0,0.58696]
[1779691651402,71.95,77433.41,0.0,0.99665,0.0,0.58696]
[1779691652206,71.95,77426.4,0.0,0.99663,0.0,0.58966]
[1779691653213,71.95,77423.22,0.0,0.99662,0.0,0.59094]
[1779691654220,71.95,77416.14,0.0,0.9966,0.0,0.59368]
[1779691655227,71.95,77412.46,0.0,0.99659,0.0,0.59515]
[1779691655720,71.95,77412.46,0.0,0.99659,0.0,0.59515]
[1779691655976,71.95,77412.46,0.0,0.99659,0.0,0.59515]
[1779691659255,71.96,77418.69,0.0,0.99661,0.0,0.59307]
[1779691660990,71.96,77419.06,0.0,0.99661,0.0,0.593]
[1779691661224,71.96,77419.06,0.0,0.99661,0.0,0.593]
[1779691662276,71.96,77411.28,0.0,0.99659,0.0,0.59609]
[1779691663283,71.96,77408.44,0.0,0.99658,0.0,0.59724]
[1779691664495,71.96,77408.44,0.0,0.99658,0.0,0.59724]
[1779691664725,71.96,77408.44,0.0,0.99658,0.0,0.59724]
[1779691664801,71.97,77408.66,0.0,0.99658,0.0,0.59729]
[1779691669212,71.97,77407.68,0.0,0.99658,0.0,0.59779]
[1779691669223,71.97,77407.68,0.0,0.99658,0.0,0.59779]
[1779691670322,71.97,77404.42,0.0,0.99657,0.0,0.59916]
[1779691670475,71.97,77404.42,0.0,0.99657,0.0,0.59916]
[1779691670576,71.97,77404.31,0.0,0.99657,0.0,0.59933]
[1779691676374,71.98,77406.22,0.0,0.99657,0.0,0.59891]
[1779691677444,71.98,77406.22,0.0,0.99657,0.0,0.59891]
[1779691677471,71.98,77406.22,0.0,0.99657,0.0,0.59891]
[1779691683468,71.98,77406.17,0.0,0.99657,0.0,0.59938]
[1779691683725,71.98,77406.17,0.0,0.99657,0.0,0.59938]
[1779691684328,71.99,77408.24,0.0,0.99657,0.0,0.59865]
[1779691684474,71.99,77408.24,0.0,0.99657,0.0,0.59865]
[1779691684573,71.99,77409.38,0.0,0.99657,0.0,0.59828]
[1779691687452,71.99,77412.6,0.0,0.99658,0.0,0.59726]
[1779691692901,71.99,77412.78,0.0,0.99658,0.0,0.59746]
[1779691698531,72.0,77412.72,0.0,0.99658,0.0,0.59795]
[1779691704573,72.01,77411.44,0.0,0.99657,0.0,0.59882]
[1779691705525,72.01,77411.44,0.0,0.99657,0.0,0.59882]
[1779691705723,72.01,77411.44,0.0,0.99657,0.0,0.59882]
[1779691707649,72.01,77410.65,0.0,0.99657,0.0,0.59925]
[1779691707722,72.01,77410.65,0.0,0.99657,0.0,0.59925]
[1779691707736,72.01,77406.14,0.0,0.99656,0.0,0.60103]
[1779691709091,72.01,77406.14,0.0,0.99656,0.0,0.60103]
[1779691709224,72.01,77406.14,0.0,0.99656,0.0,0.60103]
[1779691715650,72.02,77401.77,0.0,0.99655,0.0,0.60234]
[1779691716816,72.02,77401.77,0.0,0.99655,0.0,0.60234]
[1779691716973,72.02,77401.77,0.0,0.99655,0.0,0.60234]
[1779691717022,72.02,77396.21,0.0,0.99653,0.0,0.60452]
[1779691719359,72.02,77394.34,0.0,0.99653,0.0,0.60534]
[1779691719473,72.02,77394.34,0.0,0.99653,0.0,0.60534]
[1779691719678,72.02,77393.99,0.0,0.99653,0.0,0.60552]
[1779691723706,72.03,77388.62,0.0,0.99651,0.0,0.60779]
[1779691724696,72.03,77388.62,0.0,0.99651,0.0,0.60779]
[1779691724724,72.03,77388.62,0.0,0.99651,0.0,0.60779]
[1779691726727,72.03,77382.39,0.0,0.99649,0.0,0.61032]
[1779691732769,72.03,77381.7,0.0,0.99649,0.0,0.61083]
[1779691735614,72.03,77381.65,0.0,0.99649,0.0,0.61093]
[1779691735723,72.03,77381.65,0.0,0.99649,0.0,0.61093]
[1779691736888,72.04,77381.7,0.0,0.99649,0.0,0.61096]
[1779691736974,72.04,77381.7,0.0,0.99649,0.0,0.61096]
[1779691737072,72.04,77381.7,0.0,0.99649,0.0,0.611]
[1779691742839,72.04,77381.28,0.0,0.99649,0.0,0.61142]
[1779691748881,72.04,77381.19,0.0,0.99649,0.0,0.61172]
[1779691753917,72.05,77380.69,0.0,0.99648,0.0,0.61214]
[1779691754523,72.05,77380.69,0.0,0.99648,0.0,0.61214]
[1779691754721,72.05,77380.69,0.0,0.99648,0.0,0.61214]
[1779691759958,72.05,77380.36,0.0,0.99648,0.0,0.61244]
[1779691764993,72.05,77380.69,0.0,0.99648,0.0,0.61231]
[1779691766632,72.05,77380.87,0.0,0.99648,0.0,0.61224]
[1779691766723,72.05,77380.87,0.0,0.99648,0.0,0.61224]
[1779691768218,72.05,77380.87,0.0,0.99648,0.0,0.61224]
[1779691768472,72.05,77380.87,0.0,0.99648,0.0,0.61224]
[1779691771035,72.05,77380.67,0.0,0.99649,0.0,0.61148]
[1779691776071,72.05,77380.75,0.0,0.99649,0.0,0.61145]
[1779691781916,72.05,77380.75,0.0,0.99649,0.0,0.61145]
[1779691790168,72.05,77380.45,0.0,0.99649,0.0,0.61156]
[1779691793192,72.05,77375.25,0.0,0.99647,0.0,0.61358]
[1779691796637,72.05,77373.32,0.0,0.99647,0.0,0.61433]
[1779691796720,72.05,77373.32,0.0,0.99647,0.0,0.61433]
[1779691797220,72.05,77373.06,0.0,0.99647,0.0,0.61443]
[1779691799234,72.05,77368.95,0.0,0.99646,0.0,0.61602]
[1779691804269,72.05,77368.27,0.0,0.99645,0.0,0.61629]
[1779691809304,72.05,77365.6,0.0,0.99645,0.0,0.61733]
[1779691814339,72.05,77364.39,0.0,0.99644,0.0,0.6178]
[1779691822395,72.05,77362.03,0.0,0.99644,0.0,0.61872]
[1779691823062,72.05,77362.03,0.0,0.99644,0.0,0.61872]
[1779691825269,72.05,77361.63,0.0,0.99644,0.0,0.61888]
[1779691825321,72.05,77361.63,0.0,0.99644,0.0,0.61888]
[1779691825471,72.05,77361.63,0.0,0.99644,0.0,0.61888]
[1779691826472,72.05,77361.09,0.0,0.99644,0.0,0.61909]
[1779691832465,72.05,77361.33,0.0,0.99644,0.0,0.61815]
[1779691838015,72.05,77361.74,0.0,0.99644,0.0,0.61799]
[1779691838223,72.05,77361.74,0.0,0.99644,0.0,0.61799]
[1779691838249,72.05,77362.07,0.0,0.99644,0.0,0.61786]
[1779691838697,72.05,77362.07,0.0,0.99644,0.0,0.61786]
[1779691838720,72.05,77362.07,0.0,0.99644,0.0,0.61786]
[1779691841527,72.05,77369.59,0.0,0.99646,0.0,0.61493]
[1779691842559,72.05,77369.59,0.0,0.99646,0.0,0.61493]
[1779691842721,72.05,77369.59,0.0,0.99646,0.0,0.61493]
[1779691843227,72.05,77369.59,0.0,0.99646,0.0,0.61493]
[1779691843470,72.05,77373.32,0.0,0.99647,0.0,0.61348]
[1779691848578,72.05,77375.04,0.0,0.99648,0.0,0.61281]
[1779691849843,72.05,77375.04,0.0,0.99648,0.0,0.61281]
[1779691849973,72.05,77375.04,0.0,0.99648,0.0,0.61281]
[1779691850052,72.05,77375.22,0.0,0.99648,0.0,0.61275]
[1779691851071,72.05,77375.22,0.0,0.99648,0.0,0.61275]
[1779691851220,72.05,77375.22,0.0,0.99648,0.0,0.61275]
[1779691857569,72.05,77375.08,0.0,0.99648,0.0,0.6128]
[1779691860663,72.05,77370.06,0.0,0.99646,0.0,0.61475]
[1779691861670,72.05,77366.18,0.0,0.99645,0.0,0.61626]
[1779691862593,72.05,77366.18,0.0,0.99645,0.0,0.61626]
[1779691862721,72.05,77366.18,0.0,0.99645,0.0,0.61626]
[1779691862805,72.05,77361.72,0.0,0.99644,0.0,0.618]
[1779691863626,72.05,77361.72,0.0,0.99644,0.0,0.618]
[1779691863721,72.05,77361.72,0.0,0.99644,0.0,0.618]
[1779691869726,72.05,77359.62,0.0,0.99644,0.0,0.61882]
[1779691872843,72.05,77357.78,0.0,0.99643,0.0,0.61954]
[1779691872973,72.05,77357.78,0.0,0.99643,0.0,0.61954]
[1779691873073,72.05,77358.03,0.0,0.99643,0.0,0.61944]
[1779691873846,72.05,77358.03,0.0,0.99643,0.0,0.61944]
[1779691873999,72.05,77358.03,0.0,0.99643,0.0,0.61944]
[1779691879796,72.05,77358.1,0.0,0.99643,0.0,0.61941]
[1779691885838,72.05,77358.01,0.0,0.99643,0.0,0.61945]
[1779691890873,72.05,77357.88,0.0,0.99643,0.0,0.6195]
[1779691892382,72.05,77357.88,0.0,0.99643,0.0,0.6195]
[1779691892471,72.05,77357.88,0.0,0.99643,0.0,0.6195]
[1779691892481,72.05,77357.88,0.0,0.99644,0.0,0.61865]
[1779691892624,72.05,77357.88,0.0,0.99644,0.0,0.61865]
[1779691892723,72.05,77357.88,0.0,0.99644,0.0,0.61865]
[1779691897922,72.05,77357.95,0.0,0.99644,0.0,0.61862]
[1779691903967,72.05,77358.01,0.0,0.99644,0.0,0.6186]
[1779691905587,72.05,77358.01,0.0,0.99644,0.0,0.6186]
[1779691905721,72.05,77358.01,0.0,0.99644,0.0,0.6186]
[1779691906098,72.05,77358.01,0.0,0.99644,0.0,0.6186]
[1779691906220,72.05,77358.01,0.0,0.99644,0.0,0.6186]
[1779691906321,72.05,77358.01,0.0,0.99644,0.0,0.6186]
[1779691912022,72.05,77357.85,0.0,0.99644,0.0,0.61866]
[1779691913775,72.05,77357.94,0.0,0.99644,0.0,0.61862]
[1779691913960,72.05,77357.94,0.0,0.99644,0.0,0.61862]
[1779691913974,72.05,77357.94,0.0,0.99644,0.0,0.61862]
[1779691914036,72.05,77358.13,0.0,0.99644,0.0,0.61855]
[1779691922092,72.05,77358.23,0.0,0.99644,0.0,0.61851]
[1779691926824,72.05,77358.26,0.0,0.99644,0.0,0.6185]
[1779691926970,72.05,77358.26,0.0,0.99644,0.0,0.6185]
[1779691931498,72.05,77358.28,0.0,0.99644,0.0,0.61849]
[1779691931517,72.05,77353.73,0.0,0.99643,0.0,0.62027]
[1779691931674,72.05,77353.73,0.0,0.99643,0.0,0.62027]
[1779691931722,72.05,77353.73,0.0,0.99643,0.0,0.62027]
[1779691932165,72.05,77349.27,0.0,0.99642,0.0,0.62202]
[1779691937200,72.05,77349.18,0.0,0.99642,0.0,0.62205]
[1779691938207,72.05,77346.0,0.0,0.99641,0.0,0.6233]
[1779691939804,72.05,77344.87,0.0,0.9964,0.0,0.62375]
[1779691939974,72.05,77344.87,0.0,0.9964,0.0,0.62375]
[1779691940014,72.05,77344.87,0.0,0.9964,0.0,0.62375]
[1779691940221,72.05,77344.87,0.0,0.9964,0.0,0.62375]
[1779691940222,72.05,77343.62,0.0,0.9964,0.0,0.62424]
[1779691947269,72.05,77343.54,0.0,0.9964,0.0,0.62427]
[1779691948277,72.05,77347.43,0.0,0.99641,0.0,0.62274]
[1779691949304,72.05,77347.43,0.0,0.99641,0.0,0.62274]
[1779691949471,72.05,77347.43,0.0,0.99641,0.0,0.62274]
[1779691949571,72.05,77349.85,0.0,0.99642,0.0,0.62179]
[1779691949633,72.05,77349.85,0.0,0.99642,0.0,0.62179]
[1779691949722,72.05,77349.85,0.0,0.99642,0.0,0.62179]
[1779691959354,72.05,77350.11,0.0,0.99642,0.0,0.62084]
[1779691964492,72.05,77349.03,0.0,0.99642,0.0,0.62126]
[1779691964578,72.05,77349.03,0.0,0.99642,0.0,0.62126]
[1779691964538,72.05,77349.17,0.0,0.99642,0.0,0.62121]
[1779691964723,72.05,77349.17,0.0,0.99642,0.0,0.62121]
[1779691965400,72.05,77348.9,0.0,0.99642,0.0,0.62131]
[1779691970435,72.05,77348.63,0.0,0.99642,0.0,0.62142]
[1779691974622,72.05,77349.54,0.0,0.99642,0.0,0.62106]
[1779691974721,72.05,77349.54,0.0,0.99642,0.0,0.62106]
[1779691974739,72.05,77349.54,0.0,0.99642,0.0,0.62106]
[1779691974972,72.05,77349.54,0.0,0.99642,0.0,0.62106]
[1779691975470,72.05,77352.04,0.0,0.99643,0.0,0.62008]
[1779691976477,72.05,77357.06,0.0,0.99644,0.0,0.61812]
[1779691981512,72.05,77357.51,0.0,0.99644,0.0,0.61794]
[1779691987415,72.05,77357.38,0.0,0.99644,0.0,0.61799]
[1779691987469,72.05,77357.38,0.0,0.99644,0.0,0.61799]
[1779691988560,72.05,77357.38,0.0,0.99644,0.0,0.61799]
[1779691988570,72.05,77357.35,0.0,0.99644,0.0,0.618]
[1779691988720,72.05,77357.35,0.0,0.99644,0.0,0.618]
[1779691988822,72.05,77357.35,0.0,0.99644,0.0,0.618]
[1779691996617,72.05,77357.26,0.0,0.99644,0.0,0.61804]
[1779692001652,72.05,77356.31,0.0,0.99644,0.0,0.61841]
[1779692004131,72.05,77356.21,0.0,0.99644,0.0,0.61845]
[1779692004223,72.05,77356.21,0.0,0.99644,0.0,0.61845]
[1779692009344,72.05,77355.54,0.0,0.99644,0.0,0.61871]
[1779692009441,72.05,77355.54,0.0,0.99644,0.0,0.61871]
[1779692009472,72.05,77355.54,0.0,0.99644,0.0,0.61871]
[1779692009543,72.05,77354.2,0.0,0.99643,0.0,0.61924]
[1779692014182,72.05,77354.74,0.0,0.99644,0.0,0.61817]
[1779692014224,72.05,77354.74,0.0,0.99644,0.0,0.61817]
[1779692014366,72.05,77354.74,0.0,0.99644,0.0,0.61817]
[1779692014475,72.05,77354.74,0.0,0.99644,0.0,0.61817]
[1779692014574,72.05,77355.32,0.0,0.99644,0.0,0.61795]
[1779692019778,72.05,77355.91,0.0,0.99644,0.0,0.61772]
[1779692023366,72.05,77356.18,0.0,0.99644,0.0,0.61761]
[1779692023471,72.05,77356.18,0.0,0.99644,0.0,0.61761]
[1779692023583,72.05,77356.18,0.0,0.99644,0.0,0.61761]
[1779692023572,72.05,77358.83,0.0,0.99645,0.0,0.61658]
[1779692023724,72.05,77358.83,0.0,0.99645,0.0,0.61658]
[1779692023806,72.05,77362.25,0.0,0.99646,0.0,0.61525]
[1779692026111,72.05,77362.67,0.0,0.99646,0.0,0.61508]
[1779692026225,72.05,77362.67,0.0,0.99646,0.0,0.61508]
[1779692026303,72.05,77365.55,0.0,0.99647,0.0,0.61396]
[1779692026828,72.05,77368.28,0.0,0.99647,0.0,0.6129]
[1779692031862,72.05,77370.26,0.0,0.99648,0.0,0.61214]
[1779692036653,72.05,77371.33,0.0,0.99648,0.0,0.61172]
[1779692036720,72.05,77371.33,0.0,0.99648,0.0,0.61172]
[1779692036897,72.05,77371.3,0.0,0.99648,0.0,0.61173]
[1779692039918,72.05,77373.33,0.0,0.99649,0.0,0.61095]
[1779692041387,72.05,77373.33,0.0,0.99649,0.0,0.61095]
[1779692041474,72.05,77373.33,0.0,0.99649,0.0,0.61095]
[1779692047974,72.05,77374.17,0.0,0.99649,0.0,0.61062]
[1779692056343,72.05,77374.12,0.0,0.99649,0.0,0.61064]
[1779692056474,72.05,77374.12,0.0,0.99649,0.0,0.61064]
[1779692056608,72.05,77374.12,0.0,0.99649,0.0,0.61064]
[1779692056496,72.05,77374.12,0.0,0.99649,0.0,0.61064]
[1779692056723,72.05,77374.12,0.0,0.99649,0.0,0.61064]
[1779692057385,72.05,77374.12,0.0,0.99649,0.0,0.61064]
[1779692067107,72.05,77374.92,0.0,0.99649,0.0,0.61033]
[1779692071483,72.05,77374.23,0.0,0.99649,0.0,0.6106]
[1779692071722,72.05,77374.55,0.0,0.99649,0.0,0.60964]
[1779692075334,72.05,77374.39,0.0,0.99649,0.0,0.6097]
[1779692075471,72.05,77374.39,0.0,0.99649,0.0,0.6097]
[1779692075572,72.05,77374.53,0.0,0.99649,0.0,0.60964]
[1779692081371,72.05,77374.57,0.0,0.99649,0.0,0.60963]
[1779692081472,72.05,77374.57,0.0,0.99649,0.0,0.60963]
[1779692091276,72.05,77371.81,0.0,0.99649,0.0,0.61069]
[1779692092464,72.05,77371.81,0.0,0.99649,0.0,0.61069]
[1779692092474,72.05,77371.81,0.0,0.99649,0.0,0.61069]
[1779692092554,72.05,77371.42,0.0,0.99649,0.0,0.61085]
[1779692092825,72.05,77371.42,0.0,0.99649,0.0,0.61085]
[1779692092977,72.05,77371.42,0.0,0.99649,0.0,0.61085]
[1779692099334,72.05,77371.96,0.0,0.99649,0.0,0.61064]
[1779692101973,72.05,77371.06,0.0,0.99649,0.0,0.61098]
[1779692101991,72.05,77371.06,0.0,0.99649,0.0,0.61098]
[1779692102415,72.05,77371.06,0.0,0.99649,0.0,0.61098]
[1779692102510,72.05,77371.06,0.0,0.99649,0.0,0.61098]
[1779692102570,72.05,77365.75,0.0,0.99647,0.0,0.61304]
[1779692105377,72.05,77363.99,0.0,0.99647,0.0,0.61372]
[1779692106078,72.05,77363.99,0.0,0.99647,0.0,0.61372]
[1779692106223,72.05,77363.99,0.0,0.99647,0.0,0.61372]
[1779692106384,72.05,77360.85,0.0,0.99646,0.0,0.61494]
[1779692107366,72.05,77360.85,0.0,0.99646,0.0,0.61494]
[1779692107472,72.05,77360.85,0.0,0.99646,0.0,0.61494]
[1779692107541,72.05,77361.21,0.0,0.99646,0.0,0.6148]
[1779692112540,72.05,77361.22,0.0,0.99646,0.0,0.6148]
[1779692114668,72.05,77362.07,0.0,0.99646,0.0,0.61447]
[1779692114722,72.05,77362.07,0.0,0.99646,0.0,0.61447]
[1779692121489,72.05,77362.48,0.0,0.99646,0.0,0.61431]
[1779692121840,72.05,77360.98,0.0,0.99646,0.0,0.61489]
[1779692121969,72.05,77360.98,0.0,0.99646,0.0,0.61489]
[1779692122220,72.05,77360.98,0.0,0.99646,0.0,0.61489]
[1779692122475,72.05,77360.98,0.0,0.99646,0.0,0.61489]
[1779692122496,72.05,77360.5,0.0,0.99646,0.0,0.61508]
[1779692127531,72.05,77358.97,0.0,0.99645,0.0,0.61568]
[1779692128757,72.05,77358.97,0.0,0.99645,0.0,0.61568]
[1779692128971,72.05,77358.97,0.0,0.99645,0.0,0.61568]
[1779692129110,72.05,77358.97,0.0,0.99645,0.0,0.61568]
[1779692129222,72.05,77358.97,0.0,0.99645,0.0,0.61568]
[1779692129545,72.05,77358.73,0.0,0.99645,0.0,0.61577]
[1779692134580,72.05,77358.15,0.0,0.99646,0.0,0.61515]
[1779692140622,72.05,77358.35,0.0,0.99646,0.0,0.61507]
[1779692144601,72.05,77358.29,0.0,0.99646,0.0,0.61509]
[1779692144626,72.05,77358.29,0.0,0.99646,0.0,0.61509]
[1779692144720,72.05,77358.29,0.0,0.99646,0.0,0.61509]
[1779692144650,72.05,77358.17,0.0,0.99646,0.0,0.61514]
[1779692144818,72.05,77358.17,0.0,0.99646,0.0,0.61514]
[1779692148485,72.05,77357.64,0.0,0.99646,0.0,0.61535]
[1779692148724,72.05,77357.64,0.0,0.99646,0.0,0.61535]
[1779692148748,72.05,77357.64,0.0,0.99646,0.0,0.61535]
[1779692148971,72.05,77358.1,0.0,0.99646,0.0,0.61517]
[1779692149685,72.05,77360.09,0.0,0.99646,0.0,0.61439]
[1779692154425,72.05,77360.31,0.0,0.99646,0.0,0.61431]
[1779692154471,72.05,77360.31,0.0,0.99646,0.0,0.61431]
[1779692159755,72.05,77360.13,0.0,0.99646,0.0,0.61438]
[1779692162559,72.05,77360.13,0.0,0.99646,0.0,0.61438]
[1779692162720,72.05,77360.13,0.0,0.99646,0.0,0.61438]
[1779692162780,72.05,77362.34,0.0,0.99647,0.0,0.61352]
[1779692163096,72.05,77362.34,0.0,0.99647,0.0,0.61352]
[1779692163221,72.05,77362.34,0.0,0.99647,0.0,0.61352]
[1779692163787,72.05,77365.48,0.0,0.99648,0.0,0.6123]
[1779692168822,72.05,77365.78,0.0,0.99648,0.0,0.61219]
[1779692173858,72.05,77365.69,0.0,0.99648,0.0,0.61222]
[1779692178893,72.05,77365.63,0.0,0.99648,0.0,0.61224]
[1779692180167,72.05,77365.63,0.0,0.99648,0.0,0.61224]
[1779692180220,72.05,77365.63,0.0,0.99648,0.0,0.61224]
[1779692185225,72.05,77365.66,0.0,0.99648,0.0,0.61223]
[1779692186471,72.05,77365.72,0.0,0.99648,0.0,0.61221]
[1779692186572,72.05,77365.7,0.0,0.99648,0.0,0.61222]
[1779692191984,72.05,77365.64,0.0,0.99648,0.0,0.6114]
[1779692193414,72.05,77365.64,0.0,0.99648,0.0,0.6114]
[1779692193470,72.05,77365.64,0.0,0.99648,0.0,0.6114]
[1779692199033,72.05,77364.96,0.0,0.99648,0.0,0.61166]
[1779692200093,72.05,77364.96,0.0,0.99648,0.0,0.61166]
[1779692200221,72.05,77364.96,0.0,0.99648,0.0,0.61166]
[1779692200822,72.05,77364.96,0.0,0.99648,0.0,0.61166]
[1779692200970,72.05,77365.54,0.0,0.99648,0.0,0.61144]
[1779692201047,72.05,77365.61,0.0,0.99648,0.0,0.61141]
[1779692206082,72.05,77365.54,0.0,0.99648,0.0,0.61144]
[1779692209567,72.05,77365.23,0.0,0.99648,0.0,0.61156]
[1779692209723,72.05,77365.23,0.0,0.99648,0.0,0.61156]
[1779692211118,72.05,77360.39,0.0,0.99647,0.0,0.61343]
[1779692212191,72.05,77360.39,0.0,0.99647,0.0,0.61343]
[1779692212220,72.05,77360.39,0.0,0.99647,0.0,0.61343]
[1779692212293,72.05,77356.56,0.0,0.99646,0.0,0.61492]
[1779692217632,72.05,77355.2,0.0,0.99645,0.0,0.61545]
[1779692217721,72.05,77355.2,0.0,0.99645,0.0,0.61545]
[1779692218676,72.05,77354.75,0.0,0.99645,0.0,0.61562]
[1779692218720,72.05,77354.75,0.0,0.99645,0.0,0.61562]
[1779692218777,72.05,77355.18,0.0,0.99645,0.0,0.61546]
[1779692223204,72.05,77353.84,0.0,0.99645,0.0,0.61598]
[1779692223223,72.05,77353.84,0.0,0.99645,0.0,0.61598]
[1779692225217,72.05,77349.56,0.0,0.99644,0.0,0.61765]
[1779692227705,72.05,77348.64,0.0,0.99644,0.0,0.61801]
[1779692227720,72.05,77348.64,0.0,0.99644,0.0,0.61801]
[1779692227821,72.05,77340.29,0.0,0.99642,0.0,0.62128]
[1779692228237,72.05,77334.62,0.0,0.9964,0.0,0.62351]
[1779692229821,72.05,77334.62,0.0,0.9964,0.0,0.62351]
[1779692229822,72.05,77332.97,0.0,0.9964,0.0,0.62416]
[1779692229971,72.05,77332.97,0.0,0.9964,0.0,0.62416]
[1779692233336,72.05,77337.71,0.0,0.99641,0.0,0.62229]
[1779692233469,72.05,77337.71,0.0,0.99641,0.0,0.62229]
[1779692233570,72.05,77341.05,0.0,0.99642,0.0,0.62098]
[1779692235821,72.05,77343.88,0.0,0.99643,0.0,0.61987]
[1779692237796,72.05,77345.51,0.0,0.99643,0.0,0.61923]
[1779692237970,72.05,77345.95,0.0,0.99643,0.0,0.61906]
[1779692238308,72.05,77344.58,0.0,0.99643,0.0,0.6196]
[1779692240322,72.05,77340.68,0.0,0.99642,0.0,0.62113]
[1779692243449,72.05,77337.93,0.0,0.99641,0.0,0.62221]
[1779692246364,72.05,77334.74,0.0,0.9964,0.0,0.62346]
[1779692250173,72.05,77334.42,0.0,0.9964,0.0,0.62359]
[1779692250221,72.05,77334.42,0.0,0.9964,0.0,0.62359]
[1779692250821,72.05,77334.56,0.0,0.9964,0.0,0.62353]
[1779692258703,72.05,77333.64,0.0,0.9964,0.0,0.62304]
[1779692260476,72.05,77332.96,0.0,0.9964,0.0,0.62331]
[1779692261177,72.05,77331.62,0.0,0.9964,0.0,0.62383]
[1779692261220,72.05,77331.62,0.0,0.9964,0.0,0.62383]
[1779692261470,72.05,77331.54,0.0,0.9964,0.0,0.62387]
[1779692266506,72.05,77330.99,0.0,0.9964,0.0,0.62408]
[1779692269085,72.05,77330.99,0.0,0.9964,0.0,0.62408]
[1779692269222,72.05,77330.99,0.0,0.9964,0.0,0.62408]
[1779692274562,72.05,77330.07,0.0,0.99639,0.0,0.62445]
[1779692275569,72.05,77326.48,0.0,0.99639,0.0,0.62586]
[1779692276369,72.05,77326.48,0.0,0.99639,0.0,0.62586]
[1779692276471,72.05,77326.48,0.0,0.99639,0.0,0.62586]
[1779692276475,72.05,77326.48,0.0,0.99639,0.0,0.62586]
[1779692276720,72.05,77326.48,0.0,0.99639,0.0,0.62586]
[1779692276782,72.05,77324.23,0.0,0.99638,0.0,0.62675]
[1779692282622,72.05,77323.59,0.0,0.99638,0.0,0.62701]
[1779692283721,72.05,77323.59,0.0,0.99638,0.0,0.62701]
[1779692283820,72.05,77323.16,0.0,0.99638,0.0,0.62718]
[1779692283975,72.05,77323.16,0.0,0.99638,0.0,0.62718]
[1779692284376,72.05,77323.16,0.0,0.99638,0.0,0.62718]
[1779692284472,72.05,77323.16,0.0,0.99638,0.0,0.62718]
[1779692289671,72.05,77323.43,0.0,0.99638,0.0,0.62707]
[1779692291536,72.05,77323.43,0.0,0.99638,0.0,0.62707]
[1779692291656,72.05,77323.43,0.0,0.99638,0.0,0.62707]
[1779692291724,72.05,77323.43,0.0,0.99638,0.0,0.62707]
[1779692291800,72.05,77321.71,0.0,0.99637,0.0,0.62775]
[1779692298734,72.05,77321.11,0.0,0.99637,0.0,0.62799]
[1779692299741,72.05,77317.61,0.0,0.99636,0.0,0.62938]
[1779692301306,72.05,77317.52,0.0,0.99636,0.0,0.62941]
[1779692301471,72.05,77317.52,0.0,0.99636,0.0,0.62941]
[1779692301482,72.05,77317.52,0.0,0.99636,0.0,0.62941]
[1779692301720,72.05,77317.52,0.0,0.99636,0.0,0.62941]
[1779692301755,72.05,77317.43,0.0,0.99636,0.0,0.62945]
[1779692307008,72.05,77315.9,0.0,0.99636,0.0,0.63006]
[1779692307116,72.05,77315.9,0.0,0.99636,0.0,0.63006]
[1779692307223,72.05,77315.9,0.0,0.99636,0.0,0.63006]
[1779692307797,72.05,77315.93,0.0,0.99636,0.0,0.63005]
[1779692312896,72.05,77315.09,0.0,0.99636,0.0,0.62952]
[1779692312970,72.05,77315.09,0.0,0.99636,0.0,0.62952]
[1779692312986,72.05,77315.09,0.0,0.99636,0.0,0.62952]
[1779692313222,72.05,77315.09,0.0,0.99636,0.0,0.62952]
[1779692313233,72.05,77315.09,0.0,0.99636,0.0,0.62952]
[1779692317817,72.05,77314.84,0.0,0.99636,0.0,0.62962]
[1779692323917,72.05,77314.67,0.0,0.99636,0.0,0.62968]
[1779692326470,72.05,77315.28,0.0,0.99636,0.0,0.62944]
[1779692326616,72.05,77315.28,0.0,0.99636,0.0,0.62944]
[1779692326721,72.05,77315.28,0.0,0.99636,0.0,0.62944]
[1779692326940,72.05,77315.9,0.0,0.99636,0.0,0.62919]
[1779692331977,72.05,77318.05,0.0,0.99637,0.0,0.62834]
[1779692335810,72.05,77318.14,0.0,0.99637,0.0,0.62831]
[1779692335971,72.05,77318.14,0.0,0.99637,0.0,0.62831]
[1779692335821,72.05,77317.76,0.0,0.99637,0.0,0.62846]
[1779692336023,72.05,77317.76,0.0,0.99637,0.0,0.62846]
[1779692336223,72.05,77317.76,0.0,0.99637,0.0,0.62846]
[1779692341920,72.05,77317.85,0.0,0.99637,0.0,0.62842]
[1779692341971,72.05,77317.85,0.0,0.99637,0.0,0.62842]
[1779692341983,72.05,77317.85,0.0,0.99637,0.0,0.62842]
[1779692341928,72.05,77323.23,0.0,0.99638,0.0,0.62629]
[1779692342220,72.05,77323.23,0.0,0.99638,0.0,0.62629]
[1779692342232,72.05,77325.64,0.0,0.99639,0.0,0.62534]
[1779692348087,72.05,77325.38,0.0,0.99639,0.0,0.62544]
[1779692350510,72.05,77325.5,0.0,0.99639,0.0,0.62539]
[1779692354348,72.05,77326.17,0.0,0.99639,0.0,0.62513]
[1779692354472,72.05,77326.17,0.0,0.99639,0.0,0.62513]
[1779692354518,72.05,77326.17,0.0,0.99639,0.0,0.62513]
[1779692354723,72.05,77326.17,0.0,0.99639,0.0,0.62513]
[1779692354788,72.05,77326.29,0.0,0.99639,0.0,0.62508]
[1779692360171,72.05,77326.19,0.0,0.99639,0.0,0.62512]
[1779692365206,72.05,77326.91,0.0,0.99639,0.0,0.62484]
[1779692366213,72.05,77330.13,0.0,0.9964,0.0,0.62357]
[1779692367121,72.05,77330.13,0.0,0.9964,0.0,0.62357]
[1779692367228,72.05,77330.13,0.0,0.9964,0.0,0.62357]
[1779692367671,72.05,77330.13,0.0,0.9964,0.0,0.62357]
[1779692367722,72.05,77330.13,0.0,0.9964,0.0,0.62357]
[1779692367775,72.05,77333.95,0.0,0.99641,0.0,0.62206]
[1779692372255,72.05,77337.65,0.0,0.99642,0.0,0.61976]
[1779692377656,72.05,77337.91,0.0,0.99642,0.0,0.61965]
[1779692377723,72.05,77337.91,0.0,0.99642,0.0,0.61965]
[1779692377768,72.05,77337.74,0.0,0.99642,0.0,0.61972]
[1779692378227,72.05,77337.74,0.0,0.99642,0.0,0.61972]
[1779692378473,72.05,77337.74,0.0,0.99642,0.0,0.61972]
[1779692383930,72.05,77339.64,0.0,0.99643,0.0,0.61898]
[1779692383975,72.05,77339.64,0.0,0.99643,0.0,0.61898]
[1779692384283,72.05,77339.76,0.0,0.99643,0.0,0.61893]
[1779692384471,72.05,77339.76,0.0,0.99643,0.0,0.61893]
[1779692384483,72.05,77338.97,0.0,0.99643,0.0,0.61924]
[1779692390381,72.05,77339.03,0.0,0.99643,0.0,0.61922]
[1779692392137,72.05,77338.25,0.0,0.99643,0.0,0.61952]
[1779692392221,72.05,77338.25,0.0,0.99643,0.0,0.61952]
[1779692392823,72.05,77338.25,0.0,0.99643,0.0,0.61952]
[1779692392973,72.05,77338.25,0.0,0.99643,0.0,0.61952]
[1779692392844,72.05,77338.27,0.0,0.99643,0.0,0.61951]
[1779692398437,72.05,77338.64,0.0,0.99643,0.0,0.61937]
[1779692399892,72.05,77338.64,0.0,0.99643,0.0,0.61937]
[1779692399971,72.05,77338.64,0.0,0.99643,0.0,0.61937]
[1779692401055,72.05,77338.8,0.0,0.99643,0.0,0.61931]
[1779692401240,72.05,77338.8,0.0,0.99643,0.0,0.61931]
[1779692401458,72.05,77340.69,0.0,0.99643,0.0,0.61857]
[1779692402674,72.05,77340.69,0.0,0.99643,0.0,0.61857]
[1779692402723,72.05,77340.69,0.0,0.99643,0.0,0.61857]
[1779692408429,72.05,77341.14,0.0,0.99643,0.0,0.61839]
[1779692408472,72.05,77341.14,0.0,0.99643,0.0,0.61839]
[1779692410926,72.05,77340.82,0.0,0.99643,0.0,0.61851]
[1779692410970,72.05,77340.82,0.0,0.99643,0.0,0.61851]
[1779692411023,72.05,77340.56,0.0,0.99643,0.0,0.61862]
[1779692416560,72.05,77339.55,0.0,0.99643,0.0,0.61901]
[1779692416719,72.05,77339.55,0.0,0.99643,0.0,0.61901]
[1779692422605,72.05,77339.56,0.0,0.99643,0.0,0.61901]
[1779692427640,72.05,77339.42,0.0,0.99643,0.0,0.61906]
[1779692432414,72.05,77339.31,0.0,0.99643,0.0,0.61825]
[1779692432477,72.05,77339.31,0.0,0.99643,0.0,0.61825]
[1779692432675,72.05,77339.31,0.0,0.99643,0.0,0.61825]
[1779692432722,72.05,77339.31,0.0,0.99643,0.0,0.61825]
[1779692432770,72.05,77339.55,0.0,0.99643,0.0,0.61816]
[1779692437920,72.05,77338.68,0.0,0.99643,0.0,0.6185]
[1779692439765,72.05,77339.1,0.0,0.99643,0.0,0.61834]
[1779692439975,72.05,77339.1,0.0,0.99643,0.0,0.61834]
[1779692440053,72.05,77339.1,0.0,0.99643,0.0,0.61834]
[1779692440074,72.05,77338.97,0.0,0.99643,0.0,0.61839]
[1779692440226,72.05,77338.97,0.0,0.99643,0.0,0.61839]
[1779692445767,72.05,77338.81,0.0,0.99643,0.0,0.61845]
[1779692452816,72.05,77339.0,0.0,0.99643,0.0,0.61838]
[1779692454295,72.05,77339.15,0.0,0.99643,0.0,0.61832]
[1779692454471,72.05,77339.15,0.0,0.99643,0.0,0.61832]
[1779692457417,72.05,77339.02,0.0,0.99643,0.0,0.61837]
[1779692457470,72.05,77339.02,0.0,0.99643,0.0,0.61837]
[1779692457518,72.05,77339.02,0.0,0.99643,0.0,0.61837]
[1779692461114,72.05,77339.75,0.0,0.99643,0.0,0.61808]
[1779692461223,72.05,77339.75,0.0,0.99643,0.0,0.61808]
[1779692466915,72.05,77339.73,0.0,0.99643,0.0,0.61809]
[1779692468933,72.05,77342.54,0.0,0.99644,0.0,0.61699]
[1779692469692,72.05,77342.54,0.0,0.99644,0.0,0.61699]
[1779692469725,72.05,77342.54,0.0,0.99644,0.0,0.61699]
[1779692469939,72.05,77346.33,0.0,0.99645,0.0,0.61551]
[1779692470437,72.05,77346.33,0.0,0.99645,0.0,0.61551]
[1779692470470,72.05,77346.33,0.0,0.99645,0.0,0.61551]
[1779692474459,72.05,77346.52,0.0,0.99645,0.0,0.61544]
[1779692474554,72.05,77346.52,0.0,0.99645,0.0,0.61544]
[1779692474722,72.05,77346.52,0.0,0.99645,0.0,0.61544]
[1779692477995,72.05,77353.14,0.0,0.99647,0.0,0.61286]
[1779692478703,72.05,77353.14,0.0,0.99647,0.0,0.61286]
[1779692478722,72.05,77353.14,0.0,0.99647,0.0,0.61286]
[1779692479002,72.05,77354.38,0.0,0.99647,0.0,0.61238]
[1779692480152,72.05,77355.17,0.0,0.99647,0.0,0.61208]
[1779692480220,72.05,77355.17,0.0,0.99647,0.0,0.61208]
[1779692486052,72.05,77354.84,0.0,0.99647,0.0,0.6122]
[1779692491087,72.05,77358.58,0.0,0.99649,0.0,0.60991]
[1779692492043,72.05,77358.58,0.0,0.99649,0.0,0.60991]
[1779692492094,72.05,77358.81,0.0,0.99649,0.0,0.60982]
[1779692492222,72.05,77358.81,0.0,0.99649,0.0,0.60982]
[1779692492562,72.05,77358.81,0.0,0.99649,0.0,0.60982]
[1779692492724,72.05,77358.81,0.0,0.99649,0.0,0.60982]
[1779692493101,72.05,77357.87,0.0,0.99649,0.0,0.61019]
[1779692498136,72.05,77359.23,0.0,0.99649,0.0,0.60966]
[1779692499394,72.05,77359.23,0.0,0.99649,0.0,0.60966]
[1779692502073,72.05,77360.05,0.0,0.99649,0.0,0.60934]
[1779692502220,72.05,77359.84,0.0,0.99649,0.0,0.60943]
[1779692502548,72.05,77359.84,0.0,0.99649,0.0,0.60943]
[1779692502726,72.05,77359.84,0.0,0.99649,0.0,0.60943]
[1779692502773,72.05,77359.86,0.0,0.99649,0.0,0.60942]
[1779692503171,72.05,77363.39,0.0,0.9965,0.0,0.60806]
[1779692504178,72.05,77366.51,0.0,0.99651,0.0,0.60685]
[1779692508990,72.05,77366.36,0.0,0.99651,0.0,0.60691]
[1779692509226,72.05,77366.39,0.0,0.99651,0.0,0.6069]
[1779692510340,72.05,77366.72,0.0,0.99651,0.0,0.60677]
[1779692510469,72.05,77366.72,0.0,0.99651,0.0,0.60677]
[1779692510570,72.05,77366.99,0.0,0.99651,0.0,0.60667]
[1779692514998,72.05,77367.06,0.0,0.99651,0.0,0.60664]
[1779692515224,72.05,77367.02,0.0,0.99651,0.0,0.60666]
[1779692522304,72.05,77367.13,0.0,0.99651,0.0,0.60661]
[1779692527339,72.05,77366.92,0.0,0.99651,0.0,0.6067]
[1779692528698,72.05,77366.92,0.0,0.99651,0.0,0.6067]
[1779692528720,72.05,77366.92,0.0,0.99651,0.0,0.6067]
[1779692529071,72.05,77366.92,0.0,0.99651,0.0,0.6067]
[1779692529074,72.05,77361.38,0.0,0.99649,0.0,0.60883]
[1779692529226,72.05,77361.38,0.0,0.99649,0.0,0.60883]
[1779692530360,72.05,77365.73,0.0,0.9965,0.0,0.60715]
[1779692531367,72.05,77368.34,0.0,0.99651,0.0,0.60615]
[1779692532490,72.05,77368.34,0.0,0.99651,0.0,0.60615]
[1779692532725,72.05,77368.34,0.0,0.99651,0.0,0.60615]
[1779692533101,72.05,77368.34,0.0,0.99651,0.0,0.60615]
[1779692532814,72.05,77369.74,0.0,0.99652,0.0,0.60561]
[1779692533221,72.05,77369.74,0.0,0.99652,0.0,0.60561]
[1779692533381,72.05,77369.95,0.0,0.99652,0.0,0.60553]
[1779692536402,72.05,77368.2,0.0,0.99651,0.0,0.6062]
[1779692537370,72.05,77368.2,0.0,0.99651,0.0,0.6062]
[1779692537474,72.05,77368.2,0.0,0.99651,0.0,0.6062]
[1779692537572,72.05,77366.57,0.0,0.99651,0.0,0.60683]
[1779692538416,72.05,77364.38,0.0,0.9965,0.0,0.60767]
[1779692540006,72.05,77364.38,0.0,0.9965,0.0,0.60767]
[1779692540104,72.05,77361.44,0.0,0.99649,0.0,0.60881]
[1779692540222,72.05,77361.44,0.0,0.99649,0.0,0.60881]
[1779692540430,72.05,77361.73,0.0,0.99649,0.0,0.6087]
[1779692545465,72.05,77360.92,0.0,0.99649,0.0,0.60901]
[1779692546736,72.05,77360.92,0.0,0.99649,0.0,0.60901]
[1779692546971,72.05,77360.92,0.0,0.99649,0.0,0.60901]
[1779692552515,72.05,77360.54,0.0,0.9965,0.0,0.60831]
[1779692554411,72.05,77360.13,0.0,0.9965,0.0,0.60847]
[1779692555113,72.05,77360.13,0.0,0.9965,0.0,0.60847]
[1779692555224,72.05,77360.08,0.0,0.9965,0.0,0.60849]
[1779692558557,72.05,77362.46,0.0,0.9965,0.0,0.60757]
[1779692561577,72.05,77363.7,0.0,0.9965,0.0,0.60709]
[1779692564978,72.05,77364.07,0.0,0.99651,0.0,0.60695]
[1779692565225,72.05,77364.52,0.0,0.99651,0.0,0.60678]
[1779692570959,72.05,77365.54,0.0,0.99651,0.0,0.60639]
[1779692573701,72.05,77365.58,0.0,0.99651,0.0,0.60637]
[1779692573725,72.05,77365.58,0.0,0.99651,0.0,0.60637]
[1779692573802,72.05,77370.49,0.0,0.99652,0.0,0.60448]
[1779692575675,72.05,77372.48,0.0,0.99653,0.0,0.60372]
[1779692580711,72.05,77372.57,0.0,0.99653,0.0,0.60369]
[1779692581492,72.05,77372.57,0.0,0.99653,0.0,0.60369]
[1779692581724,72.05,77372.57,0.0,0.99653,0.0,0.60369]
[1779692586752,72.05,77373.58,0.0,0.99653,0.0,0.6033]
[1779692592799,72.05,77383.89,0.0,0.99656,0.0,0.59936]
[1779692593689,72.05,77383.89,0.0,0.99656,0.0,0.59936]
[1779692593806,72.05,77383.17,0.0,0.99655,0.0,0.59964]
[1779692594813,72.05,77382.08,0.0,0.99655,0.0,0.60005]
[1779692596407,72.05,77381.66,0.0,0.99655,0.0,0.60021]
[1779692597834,72.05,77383.72,0.0,0.99655,0.0,0.59943]
[1779692598841,72.05,77387.19,0.0,0.99656,0.0,0.59811]
[1779692599849,72.05,77388.69,0.0,0.99657,0.0,0.59754]
[1779692600856,72.05,77394.05,0.0,0.99658,0.0,0.5955]
[1779692605893,72.05,77393.18,0.0,0.99658,0.0,0.59583]
[1779692607767,72.05,77394.12,0.0,0.99658,0.0,0.59548]
[1779692607971,72.05,77394.12,0.0,0.99658,0.0,0.59548]
[1779692608914,72.05,77391.03,0.0,0.99657,0.0,0.59665]
[1779692609921,72.05,77388.24,0.0,0.99657,0.0,0.59771]
[1779692611995,72.05,77388.96,0.0,0.99657,0.0,0.59743]
[1779692612257,72.05,77388.96,0.0,0.99657,0.0,0.59743]
[1779692612044,72.05,77395.81,0.0,0.99659,0.0,0.59401]
[1779692612473,72.05,77395.81,0.0,0.99659,0.0,0.59401]
[1779692612941,72.05,77392.93,0.0,0.99658,0.0,0.5951]
[1779692616970,72.05,77393.96,0.0,0.99658,0.0,0.59471]
[1779692618198,72.05,77393.96,0.0,0.99658,0.0,0.59471]
[1779692618220,72.05,77393.96,0.0,0.99658,0.0,0.59471]
[1779692618215,72.05,77395.1,0.0,0.99659,0.0,0.59428]
[1779692621243,72.05,77396.54,0.0,0.99659,0.0,0.59374]
[1779692622007,72.05,77399.78,0.0,0.9966,0.0,0.59251]
[1779692622386,72.05,77399.78,0.0,0.9966,0.0,0.59251]
[1779692623014,72.05,77408.24,0.0,0.99662,0.0,0.58933]
[1779692623638,72.05,77408.24,0.0,0.99662,0.0,0.58933]
[1779692623854,72.05,77408.24,0.0,0.99662,0.0,0.58933]
[1779692624022,72.05,77412.45,0.0,0.99663,0.0,0.58775]
[1779692625053,72.05,77418.42,0.0,0.99664,0.0,0.58552]
[1779692626041,72.05,77424.32,0.0,0.99666,0.0,0.58332]
[1779692626515,72.05,77424.32,0.0,0.99666,0.0,0.58332]
[1779692627048,72.05,77428.78,0.0,0.99667,0.0,0.58167]
[1779692630409,72.05,77426.55,0.0,0.99666,0.0,0.58249]
[1779692631077,72.05,77421.85,0.0,0.99665,0.0,0.58424]
[1779692635221,72.05,77422.37,0.0,0.99665,0.0,0.58405]
[1779692638144,72.05,77430.42,0.0,0.99667,0.0,0.58106]
[1779692638591,72.05,77430.42,0.0,0.99667,0.0,0.58106]
[1779692638827,72.05,77430.42,0.0,0.99667,0.0,0.58106]
[1779692639142,72.05,77437.67,0.0,0.99669,0.0,0.57838]
[1779692639399,72.05,77437.67,0.0,0.99669,0.0,0.57838]
[1779692640175,72.05,77429.94,0.0,0.99667,0.0,0.58124]
[1779692641181,72.05,77426.49,0.0,0.99666,0.0,0.58252]
[1779692642489,72.05,77426.35,0.0,0.99666,0.0,0.58257]
[1779692645209,72.05,77433.26,0.0,0.99668,0.0,0.58001]
[1779692646216,72.05,77436.17,0.0,0.99669,0.0,0.57893]
[1779692647223,72.05,77425.62,0.0,0.99666,0.0,0.58284]
[1779692648230,72.05,77426.52,0.0,0.99666,0.0,0.5825]
[1779692650244,72.05,77429.89,0.0,0.99667,0.0,0.58125]
[1779692652175,72.05,77427.77,0.0,0.99667,0.0,0.58204]
[1779692652686,72.05,77428.01,0.0,0.99667,0.0,0.58195]
[1779692652722,72.05,77428.01,0.0,0.99667,0.0,0.58195]
[1779692652975,72.05,77428.01,0.0,0.99667,0.0,0.58195]
[1779692653265,72.05,77428.2,0.0,0.99667,0.0,0.58188]
[1779692658300,72.05,77428.13,0.0,0.99667,0.0,0.58191]
[1779692659595,72.05,77427.95,0.0,0.99667,0.0,0.58197]
[1779692659720,72.05,77427.95,0.0,0.99667,0.0,0.58197]
[1779692660161,72.05,77427.95,0.0,0.99667,0.0,0.58197]
[1779692660223,72.05,77427.95,0.0,0.99667,0.0,0.58197]
[1779692660317,72.05,77425.39,0.0,0.99666,0.0,0.58292]
[1779692665352,72.05,77422.38,0.0,0.99665,0.0,0.58404]
[1779692667843,72.05,77419.99,0.0,0.99665,0.0,0.58493]
[1779692667971,72.05,77419.99,0.0,0.99665,0.0,0.58493]
[1779692668291,72.05,77418.68,0.0,0.99665,0.0,0.58542]
[1779692669017,72.05,77418.68,0.0,0.99665,0.0,0.58542]
[1779692671101,72.05,77420.13,0.0,0.99665,0.0,0.58488]
[1779692671419,72.05,77420.25,0.0,0.99665,0.0,0.58402]
[1779692671480,72.05,77420.25,0.0,0.99665,0.0,0.58402]
[1779692671653,72.05,77420.25,0.0,0.99665,0.0,0.58402]
[1779692672616,72.05,77421.82,0.0,0.99666,0.0,0.58344]
[1779692676625,72.05,77420.79,0.0,0.99665,0.0,0.58382]
[1779692676721,72.05,77420.79,0.0,0.99665,0.0,0.58382]
[1779692682471,72.05,77412.32,0.0,0.99663,0.0,0.58698]
[1779692683478,72.05,77408.91,0.0,0.99663,0.0,0.58826]
[1779692684485,72.05,77406.08,0.0,0.99662,0.0,0.58932]
[1779692685866,72.05,77406.08,0.0,0.99662,0.0,0.58932]
[1779692685973,72.05,77406.08,0.0,0.99662,0.0,0.58932]
[1779692686105,72.05,77406.08,0.0,0.99662,0.0,0.58932]
[1779692686224,72.05,77406.08,0.0,0.99662,0.0,0.58932]
[1779692686251,72.05,77406.09,0.0,0.99662,0.0,0.58931]
[1779692687506,72.05,77412.93,0.0,0.99664,0.0,0.58675]
[1779692690528,72.05,77407.58,0.0,0.99662,0.0,0.58876]
[1779692691534,72.05,77404.07,0.0,0.99661,0.0,0.59007]
[1779692693294,72.05,77404.07,0.0,0.99661,0.0,0.59007]
[1779692693322,72.05,77403.44,0.0,0.99661,0.0,0.59031]
[1779692693473,72.05,77403.44,0.0,0.99661,0.0,0.59031]
[1779692693613,72.05,77403.44,0.0,0.99661,0.0,0.59031]
[1779692693720,72.05,77403.44,0.0,0.99661,0.0,0.59031]
[1779692699590,72.05,77404.41,0.0,0.99661,0.0,0.58995]
[1779692701604,72.05,77410.61,0.0,0.99663,0.0,0.58762]
[1779692704610,72.05,77411.55,0.0,0.99663,0.0,0.58727]
[1779692704721,72.05,77411.55,0.0,0.99663,0.0,0.58727]
[1779692704821,72.05,77406.57,0.0,0.99662,0.0,0.58913]
[1779692705565,72.05,77406.57,0.0,0.99662,0.0,0.58913]
[1779692705721,72.05,77406.57,0.0,0.99662,0.0,0.58913]
[1779692707647,72.05,77397.29,0.0,0.9966,0.0,0.59263]
[1779692708654,72.05,77393.7,0.0,0.99659,0.0,0.59398]
[1779692709661,72.05,77390.1,0.0,0.99658,0.0,0.59534]
[1779692710668,72.05,77386.17,0.0,0.99657,0.0,0.59683]
[1779692712846,72.05,77384.98,0.0,0.99657,0.0,0.59729]
[1779692712977,72.05,77384.98,0.0,0.99657,0.0,0.59729]
[1779692713047,72.05,77384.98,0.0,0.99657,0.0,0.59729]
[1779692713220,72.05,77384.98,0.0,0.99657,0.0,0.59729]
[1779692713321,72.05,77385.45,0.0,0.99657,0.0,0.59711]
[1779692718724,72.05,77385.76,0.0,0.99657,0.0,0.59699]
[1779692722454,72.05,77387.78,0.0,0.99657,0.0,0.59622]
[1779692722476,72.05,77387.78,0.0,0.99657,0.0,0.59622]
[1779692722616,72.05,77387.78,0.0,0.99657,0.0,0.59622]
[1779692722720,72.05,77387.78,0.0,0.99657,0.0,0.59622]
[1779692722752,72.05,77387.95,0.0,0.99657,0.0,0.59616]
[1779692726007,72.05,77387.52,0.0,0.99657,0.0,0.59632]
[1779692730959,72.05,77383.41,0.0,0.99656,0.0,0.59788]
[1779692730975,72.05,77383.41,0.0,0.99656,0.0,0.59788]
[1779692731246,72.05,77383.41,0.0,0.99656,0.0,0.59788]
[1779692731298,72.05,77382.34,0.0,0.99657,0.0,0.59746]
[1779692731473,72.05,77382.34,0.0,0.99657,0.0,0.59746]
[1779692736851,72.05,77381.3,0.0,0.99656,0.0,0.59785]
[1779692740084,72.05,77381.89,0.0,0.99656,0.0,0.59763]
[1779692740175,72.05,77381.89,0.0,0.99656,0.0,0.59763]
[1779692740223,72.05,77381.89,0.0,0.99656,0.0,0.59763]
[1779692740323,72.05,77381.93,0.0,0.99656,0.0,0.59761]
[1779692745914,72.05,77387.85,0.0,0.99658,0.0,0.59537]
[1779692748016,72.05,77388.15,0.0,0.99658,0.0,0.59525]
[1779692748113,72.05,77388.15,0.0,0.99658,0.0,0.59525]
[1779692748226,72.05,77388.15,0.0,0.99658,0.0,0.59525]
[1779692748322,72.05,77389.44,0.0,0.99658,0.0,0.59476]
[1779692753972,72.05,77388.93,0.0,0.99658,0.0,0.59496]
[1779692754979,72.05,77385.61,0.0,0.99657,0.0,0.59622]
[1779692755471,72.05,77385.61,0.0,0.99657,0.0,0.59622]
[1779692755600,72.05,77385.61,0.0,0.99657,0.0,0.59622]
[1779692755722,72.05,77385.61,0.0,0.99657,0.0,0.59622]
[1779692755986,72.05,77383.13,0.0,0.99657,0.0,0.59716]
[1779692760019,72.05,77379.6,0.0,0.99656,0.0,0.5985]
[1779692761423,72.05,77379.6,0.0,0.99656,0.0,0.5985]
[1779692761472,72.05,77380.01,0.0,0.99656,0.0,0.59834]
[1779692761499,72.05,77380.01,0.0,0.99656,0.0,0.59834]
[1779692761725,72.05,77380.01,0.0,0.99656,0.0,0.59834]
[1779692762031,72.05,77380.48,0.0,0.99656,0.0,0.59816]
[1779692769179,72.05,77379.06,0.0,0.99656,0.0,0.5987]
[1779692769280,72.05,77375.03,0.0,0.99655,0.0,0.60024]
[1779692770088,72.05,77372.46,0.0,0.99654,0.0,0.60122]
[1779692772065,72.05,77372.21,0.0,0.99654,0.0,0.60132]
[1779692772115,72.05,77372.21,0.0,0.99654,0.0,0.60132]
[1779692772227,72.05,77372.21,0.0,0.99654,0.0,0.60132]
[1779692772321,72.05,77371.74,0.0,0.99654,0.0,0.6015]
[1779692775122,72.05,77368.9,0.0,0.99653,0.0,0.60258]
[1779692776129,72.05,77363.79,0.0,0.99652,0.0,0.60454]
[1779692779091,72.05,77362.65,0.0,0.99652,0.0,0.60498]
[1779692779150,72.05,77362.65,0.0,0.99652,0.0,0.60498]
[1779692779224,72.05,77362.65,0.0,0.99652,0.0,0.60498]
[1779692779430,72.05,77363.05,0.0,0.99652,0.0,0.60483]
[1779692785192,72.05,77364.43,0.0,0.99652,0.0,0.6043]
[1779692790227,72.05,77363.51,0.0,0.99652,0.0,0.60465]
[1779692792583,72.05,77363.58,0.0,0.99652,0.0,0.60378]
[1779692792692,72.05,77363.58,0.0,0.99652,0.0,0.60378]
[1779692792727,72.05,77363.58,0.0,0.99652,0.0,0.60378]
[1779692793248,72.05,77362.04,0.0,0.99652,0.0,0.60438]
[1779692796348,72.05,77360.19,0.0,0.99651,0.0,0.60509]
[1779692797850,72.05,77358.4,0.0,0.99651,0.0,0.60577]
[1779692797977,72.05,77358.4,0.0,0.99651,0.0,0.60577]
[1779692799354,72.05,77359.18,0.0,0.99651,0.0,0.60547]
[1779692799474,72.05,77359.18,0.0,0.99651,0.0,0.60547]
[1779692799359,72.05,77359.95,0.0,0.99651,0.0,0.60518]
[1779692800297,72.05,77360.23,0.0,0.99651,0.0,0.60507]
[1779692803389,72.05,77358.43,0.0,0.99651,0.0,0.60576]
[1779692803477,72.05,77358.43,0.0,0.99651,0.0,0.60576]
[1779692809360,72.05,77358.83,0.0,0.99651,0.0,0.60561]
[1779692810367,72.05,77362.11,0.0,0.99652,0.0,0.60435]
[1779692811918,72.05,77362.2,0.0,0.99652,0.0,0.60431]
[1779692811973,72.05,77362.2,0.0,0.99652,0.0,0.60431]
[1779692812041,72.05,77362.2,0.0,0.99652,0.0,0.60431]
[1779692812227,72.05,77362.2,0.0,0.99652,0.0,0.60431]
[1779692812242,72.05,77362.2,0.0,0.99652,0.0,0.60431]
[1779692822451,72.05,77362.69,0.0,0.99652,0.0,0.60413]
[1779692824143,72.05,77362.37,0.0,0.99652,0.0,0.60425]
[1779692824222,72.05,77362.37,0.0,0.99652,0.0,0.60425]
[1779692824431,72.05,77362.37,0.0,0.99652,0.0,0.60425]
[1779692824472,72.05,77362.37,0.0,0.99652,0.0,0.60425]
[1779692824486,72.05,77362.29,0.0,0.99652,0.0,0.60428]
[1779692825472,72.05,77355.33,0.0,0.9965,0.0,0.60696]
[1779692829500,72.05,77354.38,0.0,0.9965,0.0,0.60732]
[1779692832391,72.05,77354.59,0.0,0.9965,0.0,0.60724]
[1779692832473,72.05,77354.59,0.0,0.9965,0.0,0.60724]
[1779692832478,72.05,77354.59,0.0,0.9965,0.0,0.60724]
[1779692832452,72.05,77354.59,0.0,0.9965,0.0,0.60724]
[1779692832726,72.05,77354.59,0.0,0.9965,0.0,0.60724]
[1779692832795,72.05,77354.56,0.0,0.9965,0.0,0.60725]
[1779692835543,72.05,77356.87,0.0,0.99651,0.0,0.60636]
[1779692839325,72.05,77356.81,0.0,0.99651,0.0,0.60639]
[1779692839332,72.05,77356.81,0.0,0.99651,0.0,0.60639]
[1779692839474,72.05,77356.81,0.0,0.99651,0.0,0.60639]
[1779692839426,72.05,77358.01,0.0,0.99651,0.0,0.60592]
[1779692839570,72.05,77359.37,0.0,0.99651,0.0,0.6054]
[1779692845616,72.05,77358.61,0.0,0.99651,0.0,0.60569]
[1779692851470,72.05,77359.44,0.0,0.99651,0.0,0.60537]
[1779692851477,72.05,77359.44,0.0,0.99651,0.0,0.60537]
[1779692851722,72.05,77359.06,0.0,0.99651,0.0,0.60552]
[1779692851735,72.05,77359.29,0.0,0.99652,0.0,0.60459]
[1779692854680,72.05,77357.18,0.0,0.99651,0.0,0.6054]
[1779692855609,72.05,77357.18,0.0,0.99651,0.0,0.6054]
[1779692855665,72.05,77357.18,0.0,0.99651,0.0,0.6054]
[1779692855722,72.05,77357.18,0.0,0.99651,0.0,0.6054]
[1779692855822,72.05,77353.48,0.0,0.9965,0.0,0.60683]
[1779692860547,72.05,77353.94,0.0,0.9965,0.0,0.60665]
[1779692860722,72.05,77353.35,0.0,0.9965,0.0,0.60688]
[1779692862638,72.05,77352.62,0.0,0.9965,0.0,0.60716]
[1779692862725,72.05,77352.62,0.0,0.9965,0.0,0.60716]
[1779692862736,72.05,77351.64,0.0,0.9965,0.0,0.60754]
[1779692865809,72.05,77352.38,0.0,0.9965,0.0,0.60725]
[1779692865975,72.05,77352.38,0.0,0.9965,0.0,0.60725]
[1779692871666,72.05,77350.74,0.0,0.9965,0.0,0.60788]
[1779692871714,72.05,77350.74,0.0,0.9965,0.0,0.60788]
[1779692871722,72.05,77350.74,0.0,0.9965,0.0,0.60788]
[1779692871799,72.05,77346.81,0.0,0.99649,0.0,0.6094]
[1779692873813,72.05,77342.11,0.0,0.99647,0.0,0.61122]
[1779692874791,72.05,77342.11,0.0,0.99647,0.0,0.61122]
[1779692874972,72.05,77342.11,0.0,0.99647,0.0,0.61122]
[1779692877079,72.05,77341.86,0.0,0.99647,0.0,0.61132]
[1779692877237,72.05,77341.86,0.0,0.99647,0.0,0.61132]
[1779692877336,72.05,77339.19,0.0,0.99647,0.0,0.61236]
[1779692877841,72.05,77336.69,0.0,0.99646,0.0,0.61333]
[1779692881581,72.05,77337.06,0.0,0.99646,0.0,0.61318]
[1779692881725,72.05,77337.06,0.0,0.99646,0.0,0.61318]
[1779692890931,72.05,77337.2,0.0,0.99646,0.0,0.61313]
[1779692892487,72.05,77337.2,0.0,0.99646,0.0,0.61313]
[1779692892571,72.05,77337.2,0.0,0.99646,0.0,0.61313]
[1779692892529,72.05,77335.39,0.0,0.99646,0.0,0.61383]
[1779692892730,72.05,77335.39,0.0,0.99646,0.0,0.61383]
[1779692892946,72.05,77335.27,0.0,0.99646,0.0,0.61388]
[1779692897981,72.05,77337.76,0.0,0.99646,0.0,0.61291]
[1779692899483,72.05,77337.76,0.0,0.99646,0.0,0.61291]
[1779692899544,72.05,77337.76,0.0,0.99646,0.0,0.61291]
[1779692899572,72.05,77340.33,0.0,0.99647,0.0,0.61191]
[1779692899723,72.05,77340.33,0.0,0.99647,0.0,0.61191]
[1779692899995,72.05,77342.23,0.0,0.99647,0.0,0.61118]
[1779692903016,72.05,77345.35,0.0,0.99648,0.0,0.60997]
[1779692908051,72.05,77343.48,0.0,0.99648,0.0,0.61069]
[1779692908610,72.05,77343.48,0.0,0.99648,0.0,0.61069]
[1779692908675,72.05,77343.48,0.0,0.99648,0.0,0.61069]
[1779692908723,72.05,77343.48,0.0,0.99648,0.0,0.61069]
[1779692909057,72.05,77343.42,0.0,0.99648,0.0,0.61072]
[1779692914093,72.05,77342.5,0.0,0.99648,0.0,0.61023]
[1779692918278,72.05,77343.24,0.0,0.99648,0.0,0.60994]
[1779692918387,72.05,77343.24,0.0,0.99648,0.0,0.60994]
[1779692918472,72.05,77343.24,0.0,0.99648,0.0,0.60994]
[1779692918488,72.05,77343.24,0.0,0.99648,0.0,0.60994]
[1779692924165,72.05,77342.73,0.0,0.99648,0.0,0.61014]
[1779692925206,72.05,77342.73,0.0,0.99648,0.0,0.61014]
[1779692925225,72.05,77342.73,0.0,0.99648,0.0,0.61014]
[1779692925342,72.05,77342.73,0.0,0.99648,0.0,0.61014]
[1779692925474,72.05,77342.73,0.0,0.99648,0.0,0.61014]
[1779692925547,72.05,77343.24,0.0,0.99648,0.0,0.60994]
[1779692931214,72.05,77343.3,0.0,0.99648,0.0,0.60992]
[1779692932116,72.05,77343.3,0.0,0.99648,0.0,0.60992]
[1779692932222,72.05,77343.3,0.0,0.99648,0.0,0.60992]
[1779692932267,72.05,77343.3,0.0,0.99648,0.0,0.60992]
[1779692932471,72.05,77343.3,0.0,0.99648,0.0,0.60992]
[1779692932560,72.05,77343.23,0.0,0.99648,0.0,0.60994]
[1779692939271,72.05,77343.23,0.0,0.99648,0.0,0.60994]
[1779692944306,72.05,77343.79,0.0,0.99648,0.0,0.60973]
[1779692948114,72.05,77342.75,0.0,0.99648,0.0,0.61013]
[1779692948221,72.05,77342.75,0.0,0.99648,0.0,0.61013]
[1779692948308,72.05,77342.75,0.0,0.99648,0.0,0.61013]
[1779692948471,72.05,77342.75,0.0,0.99648,0.0,0.61013]
[1779692948500,72.05,77342.99,0.0,0.99648,0.0,0.61004]
[1779692951355,72.05,77344.43,0.0,0.99648,0.0,0.60948]
[1779692952043,72.05,77344.43,0.0,0.99648,0.0,0.60948]
[1779692953057,72.05,77343.95,0.0,0.99648,0.0,0.60967]
[1779692953222,72.05,77343.95,0.0,0.99648,0.0,0.60967]
[1779692960562,72.05,77343.67,0.0,0.99648,0.0,0.60977]
[1779692960721,72.05,77343.33,0.0,0.99648,0.0,0.60991]
[1779692961425,72.05,77339.03,0.0,0.99647,0.0,0.61157]
[1779692962432,72.05,77335.11,0.0,0.99646,0.0,0.61309]
[1779692967467,72.05,77335.19,0.0,0.99646,0.0,0.61306]
[1779692975523,72.05,77335.2,0.0,0.99647,0.0,0.61221]
[1779692975884,72.05,77335.2,0.0,0.99647,0.0,0.61221]
[1779692975970,72.05,77335.2,0.0,0.99647,0.0,0.61221]
[1779692976530,72.05,77335.92,0.0,0.99647,0.0,0.61193]
[1779692978723,72.05,77336.89,0.0,0.99647,0.0,0.61156]
[1779692981565,72.05,77338.89,0.0,0.99647,0.0,0.61078]
[1779692982573,72.05,77343.2,0.0,0.99649,0.0,0.60911]
[1779692984399,72.05,77343.66,0.0,0.99649,0.0,0.60893]
[1779692984474,72.05,77343.66,0.0,0.99649,0.0,0.60893]
[1779692988615,72.05,77340.81,0.0,0.99648,0.0,0.61004]
[1779692989622,72.05,77338.7,0.0,0.99647,0.0,0.61085]
[1779692990725,72.05,77338.89,0.0,0.99647,0.0,0.61078]
[1779692991636,72.05,77338.73,0.0,0.99647,0.0,0.61084]
[1779692992723,72.05,77338.59,0.0,0.99647,0.0,0.6109]
[1779692993174,72.05,77338.59,0.0,0.99647,0.0,0.6109]
[1779692993221,72.05,77338.59,0.0,0.99647,0.0,0.6109]
[1779692993650,72.05,77337.36,0.0,0.99647,0.0,0.61137]
[1779692996672,72.05,77332.44,0.0,0.99646,0.0,0.61329]
[1779692996723,72.05,77332.44,0.0,0.99646,0.0,0.61329]
[1779692997679,72.05,77330.55,0.0,0.99645,0.0,0.61402]
[1779692998724,72.05,77330.11,0.0,0.99645,0.0,0.61419]
[1779692998929,72.05,77330.11,0.0,0.99645,0.0,0.61419]
[1779692998970,72.05,77330.11,0.0,0.99645,0.0,0.61419]
[1779692998978,72.05,77330.11,0.0,0.99645,0.0,0.61419]
[1779692999220,72.05,77330.11,0.0,0.99645,0.0,0.61419]
[1779692999322,72.05,77330.11,0.0,0.99645,0.0,0.61419]
[1779693005197,72.05,77328.5,0.0,0.99645,0.0,0.61482]
[1779693005220,72.05,77328.5,0.0,0.99645,0.0,0.61482]
[1779693011785,72.05,77328.33,0.0,0.99645,0.0,0.61489]
[1779693017600,72.05,77328.47,0.0,0.99645,0.0,0.61483]
[1779693017608,72.05,77328.47,0.0,0.99645,0.0,0.61483]
[1779693017701,72.05,77329.0,0.0,0.99645,0.0,0.61462]
[1779693017722,72.05,77329.0,0.0,0.99645,0.0,0.61462]
[1779693023524,72.05,77329.07,0.0,0.99645,0.0,0.6146]
[1779693023528,72.05,77329.07,0.0,0.99645,0.0,0.6146]
[1779693023626,72.05,77329.63,0.0,0.99645,0.0,0.61438]
[1779693023722,72.05,77329.63,0.0,0.99645,0.0,0.61438]
[1779693031925,72.05,77329.15,0.0,0.99645,0.0,0.61372]
[1779693035525,72.05,77329.47,0.0,0.99646,0.0,0.61359]
[1779693035644,72.05,77329.47,0.0,0.99646,0.0,0.61359]
[1779693035725,72.05,77329.47,0.0,0.99646,0.0,0.61359]
[1779693035953,72.05,77329.45,0.0,0.99646,0.0,0.6136]
[1779693041997,72.05,77329.7,0.0,0.99646,0.0,0.6135]
[1779693047034,72.05,77330.04,0.0,0.99646,0.0,0.61337]
[1779693050476,72.05,77330.04,0.0,0.99646,0.0,0.61337]
[1779693050537,72.05,77330.04,0.0,0.99646,0.0,0.61337]
[1779693050724,72.05,77330.04,0.0,0.99646,0.0,0.61337]
[1779693050571,72.05,77329.45,0.0,0.99646,0.0,0.6136]
[1779693056097,72.05,77329.3,0.0,0.99646,0.0,0.61366]
[1779693060727,72.05,77328.12,0.0,0.99645,0.0,0.61412]
[1779693060737,72.05,77328.12,0.0,0.99645,0.0,0.61412]
[1779693060974,72.05,77328.04,0.0,0.99645,0.0,0.61415]
[1779693061042,72.05,77328.04,0.0,0.99645,0.0,0.61415]
[1779693062139,72.05,77321.16,0.0,0.99643,0.0,0.61683]
[1779693066604,72.05,77319.94,0.0,0.99643,0.0,0.61731]
[1779693066648,72.05,77319.94,0.0,0.99643,0.0,0.61731]
[1779693066727,72.05,77319.94,0.0,0.99643,0.0,0.61731]
[1779693066676,72.05,77319.74,0.0,0.99643,0.0,0.61739]
[1779693072209,72.05,77317.31,0.0,0.99642,0.0,0.61834]
[1779693073216,72.05,77312.66,0.0,0.99641,0.0,0.62017]
[1779693076196,72.05,77310.74,0.0,0.99641,0.0,0.62092]
[1779693076224,72.05,77310.74,0.0,0.99641,0.0,0.62092]
[1779693076329,72.05,77310.74,0.0,0.99641,0.0,0.62092]
[1779693076475,72.05,77310.74,0.0,0.99641,0.0,0.62092]
[1779693076574,72.05,77311.02,0.0,0.99641,0.0,0.62081]
[1779693083286,72.05,77312.81,0.0,0.99641,0.0,0.62011]
[1779693088325,72.05,77310.98,0.0,0.99641,0.0,0.62083]
[1779693094370,72.05,77310.67,0.0,0.99641,0.0,0.62009]
[1779693098540,72.05,77310.97,0.0,0.99641,0.0,0.61998]
[1779693098726,72.05,77310.97,0.0,0.99641,0.0,0.61998]
[1779693104440,72.05,77310.69,0.0,0.99641,0.0,0.62009]
[1779693110761,72.05,77310.26,0.0,0.99641,0.0,0.62025]
[1779693110879,72.05,77310.2,0.0,0.99641,0.0,0.62028]
[1779693110974,72.05,77310.2,0.0,0.99641,0.0,0.62028]
[1779693111491,72.05,77310.26,0.0,0.99641,0.0,0.62025]
[1779693116529,72.05,77311.35,0.0,0.99641,0.0,0.61983]
[1779693119611,72.05,77311.45,0.0,0.99641,0.0,0.61979]
[1779693119688,72.05,77311.45,0.0,0.99641,0.0,0.61979]
[1779693119724,72.05,77311.45,0.0,0.99641,0.0,0.61979]
[1779693119712,72.05,77311.34,0.0,0.99641,0.0,0.61983]
[1779693128609,72.05,77311.3,0.0,0.99641,0.0,0.61985]
[1779693133645,72.05,77311.04,0.0,0.99641,0.0,0.61995]
[1779693137673,72.05,77299.6,0.0,0.99638,0.0,0.62446]
[1779693138680,72.05,77294.22,0.0,0.99637,0.0,0.62659]
[1779693140793,72.05,77294.49,0.0,0.99637,0.0,0.62648]
[1779693140973,72.05,77294.5,0.0,0.99637,0.0,0.62648]
[1779693141075,72.05,77294.5,0.0,0.99637,0.0,0.62648]
[1779693141227,72.05,77294.5,0.0,0.99637,0.0,0.62648]
[1779693141701,72.05,77294.23,0.0,0.99637,0.0,0.62658]
[1779693144722,72.05,77289.59,0.0,0.99636,0.0,0.62843]
[1779693146736,72.05,77285.41,0.0,0.99635,0.0,0.63009]
[1779693150764,72.05,77280.86,0.0,0.99633,0.0,0.63191]
[1779693153095,72.05,77279.8,0.0,0.99634,0.0,0.63146]
[1779693153225,72.05,77279.8,0.0,0.99634,0.0,0.63146]
[1779693154792,72.05,77272.37,0.0,0.99632,0.0,0.63443]
[1779693155799,72.05,77269.58,0.0,0.99631,0.0,0.63555]
[1779693160387,72.05,77267.41,0.0,0.9963,0.0,0.63643]
[1779693160471,72.05,77267.41,0.0,0.9963,0.0,0.63643]
[1779693160809,72.05,77267.41,0.0,0.9963,0.0,0.63643]
[1779693160834,72.05,77267.23,0.0,0.9963,0.0,0.6365]
[1779693160974,72.05,77267.23,0.0,0.9963,0.0,0.6365]
[1779693166876,72.05,77267.07,0.0,0.9963,0.0,0.63656]
[1779693170785,72.05,77268.31,0.0,0.99631,0.0,0.63606]
[1779693170967,72.05,77268.31,0.0,0.99631,0.0,0.63606]
[1779693171911,72.05,77275.99,0.0,0.99633,0.0,0.63298]
[1779693176946,72.05,77275.95,0.0,0.99633,0.0,0.633]
[1779693181587,72.05,77277.02,0.0,0.99633,0.0,0.63257]
[1779693181725,72.05,77277.02,0.0,0.99633,0.0,0.63257]
[1779693182154,72.05,77276.94,0.0,0.99633,0.0,0.6326]
[1779693182226,72.05,77276.94,0.0,0.99633,0.0,0.6326]
[1779693182305,72.05,77277.0,0.0,0.99633,0.0,0.63258]
[1779693183995,72.05,77274.15,0.0,0.99632,0.0,0.63372]
[1779693186009,72.05,77271.52,0.0,0.99631,0.0,0.63477]
[1779693189860,72.05,77270.89,0.0,0.99631,0.0,0.63503]
[1779693189974,72.05,77270.79,0.0,0.99631,0.0,0.63507]
[1779693194489,72.05,77269.23,0.0,0.99631,0.0,0.63569]
[1779693194728,72.05,77269.23,0.0,0.99631,0.0,0.63569]
[1779693194824,72.05,77266.56,0.0,0.9963,0.0,0.63677]
[1779693195025,72.05,77266.56,0.0,0.9963,0.0,0.63677]
[1779693195229,72.05,77266.56,0.0,0.9963,0.0,0.63677]
[1779693195231,72.05,77265.28,0.0,0.9963,0.0,0.63728]
[1779693201762,72.05,77265.86,0.0,0.9963,0.0,0.63705]
[1779693201971,72.05,77266.29,0.0,0.9963,0.0,0.63688]
[1779693203299,72.05,77261.26,0.0,0.99629,0.0,0.6389]
[1779693204136,72.05,77258.23,0.0,0.99628,0.0,0.64013]
[1779693205485,72.05,77258.23,0.0,0.99628,0.0,0.64013]
[1779693205724,72.05,77258.23,0.0,0.99628,0.0,0.64013]
[1779693205807,72.05,77256.38,0.0,0.99627,0.0,0.64087]
[1779693207458,72.05,77256.67,0.0,0.99628,0.0,0.64076]
[1779693207470,72.05,77256.67,0.0,0.99628,0.0,0.64076]
[1779693209171,72.05,77251.3,0.0,0.99626,0.0,0.64293]
[1779693210873,72.05,77251.3,0.0,0.99626,0.0,0.64293]
[1779693210178,72.05,77248.4,0.0,0.99625,0.0,0.64411]
[1779693210972,72.05,77248.4,0.0,0.99625,0.0,0.64411]
[1779693211589,72.05,77248.4,0.0,0.99625,0.0,0.64411]
[1779693211723,72.05,77248.4,0.0,0.99625,0.0,0.64411]
[1779693211810,72.05,77248.16,0.0,0.99626,0.0,0.64333]
[1779693217227,72.05,77248.3,0.0,0.99626,0.0,0.64327]
[1779693221630,72.05,77247.94,0.0,0.99626,0.0,0.64342]
[1779693221722,72.05,77247.94,0.0,0.99626,0.0,0.64342]
[1779693227311,72.05,77248.07,0.0,0.99626,0.0,0.64336]
[1779693230359,72.05,77248.26,0.0,0.99626,0.0,0.64329]
[1779693230472,72.05,77248.26,0.0,0.99626,0.0,0.64329]
[1779693231305,72.05,77248.28,0.0,0.99626,0.0,0.64328]
[1779693231473,72.05,77248.28,0.0,0.99626,0.0,0.64328]
[1779693231574,72.05,77248.22,0.0,0.99626,0.0,0.6433]
[1779693233353,72.05,77245.58,0.0,0.99625,0.0,0.64437]
[1779693235685,72.05,77243.8,0.0,0.99625,0.0,0.6451]
[1779693235720,72.05,77243.8,0.0,0.99625,0.0,0.6451]
[1779693236374,72.05,77236.68,0.0,0.99623,0.0,0.648]
[1779693238388,72.05,77231.56,0.0,0.99621,0.0,0.6501]
[1779693240403,72.05,77228.6,0.0,0.9962,0.0,0.65131]
[1779693241342,72.05,77228.6,0.0,0.9962,0.0,0.65131]
[1779693241471,72.05,77228.6,0.0,0.9962,0.0,0.65131]
[1779693242826,72.05,77228.77,0.0,0.9962,0.0,0.65124]
[1779693242928,72.05,77228.62,0.0,0.9962,0.0,0.6513]
[1779693242976,72.05,77228.62,0.0,0.9962,0.0,0.6513]
[1779693245437,72.05,77225.94,0.0,0.9962,0.0,0.6524]
[1779693249650,72.05,77225.38,0.0,0.9962,0.0,0.65263]
[1779693249720,72.05,77225.38,0.0,0.9962,0.0,0.65263]
[1779693255508,72.05,77225.3,0.0,0.9962,0.0,0.65267]
[1779693260663,72.05,77224.8,0.0,0.99619,0.0,0.65287]
[1779693260721,72.05,77224.8,0.0,0.99619,0.0,0.65287]
[1779693261770,72.05,77224.76,0.0,0.99619,0.0,0.65289]
[1779693261794,72.05,77224.76,0.0,0.99619,0.0,0.65289]
[1779693261972,72.05,77224.76,0.0,0.99619,0.0,0.65289]
[1779693267593,72.05,77226.31,0.0,0.9962,0.0,0.65225]
[1779693269838,72.05,77226.17,0.0,0.9962,0.0,0.65231]
[1779693269972,72.05,77226.17,0.0,0.9962,0.0,0.65231]
[1779693272629,72.05,77230.06,0.0,0.99621,0.0,0.64982]
[1779693273856,72.05,77230.06,0.0,0.99621,0.0,0.64982]
[1779693273957,72.05,77230.06,0.0,0.99621,0.0,0.64982]
[1779693273977,72.05,77230.06,0.0,0.99621,0.0,0.64982]
[1779693278672,72.05,77232.98,0.0,0.99622,0.0,0.64863]
[1779693279272,72.05,77232.98,0.0,0.99622,0.0,0.64863]
[1779693279472,72.05,77232.98,0.0,0.99622,0.0,0.64863]
[1779693281693,72.05,77239.79,0.0,0.99624,0.0,0.64585]
[1779693282482,72.05,77239.79,0.0,0.99624,0.0,0.64585]
[1779693282723,72.05,77239.79,0.0,0.99624,0.0,0.64585]
[1779693282919,72.05,77239.79,0.0,0.99624,0.0,0.64585]
[1779693282972,72.05,77239.79,0.0,0.99624,0.0,0.64585]
[1779693283711,72.05,77242.73,0.0,0.99625,0.0,0.64465]
[1779693288746,72.05,77242.55,0.0,0.99625,0.0,0.64472]
[1779693290846,72.05,77242.54,0.0,0.99625,0.0,0.64473]
[1779693290977,72.05,77242.54,0.0,0.99625,0.0,0.64473]
[1779693295859,72.05,77243.75,0.0,0.99625,0.0,0.64424]
[1779693295973,72.05,77243.75,0.0,0.99625,0.0,0.64424]
[1779693295905,72.05,77243.96,0.0,0.99625,0.0,0.64415]
[1779693301877,72.05,77244.32,0.0,0.99625,0.0,0.64401]
[1779693301972,72.05,77244.32,0.0,0.99625,0.0,0.64401]
[1779693302844,72.05,77248.77,0.0,0.99626,0.0,0.6422]
[1779693303851,72.05,77254.62,0.0,0.99628,0.0,0.63983]
[1779693305621,72.05,77255.01,0.0,0.99628,0.0,0.63967]
[1779693305722,72.05,77255.01,0.0,0.99628,0.0,0.63967]
[1779693305865,72.05,77255.3,0.0,0.99628,0.0,0.63956]
[1779693310900,72.05,77260.71,0.0,0.9963,0.0,0.63737]
[1779693311699,72.05,77260.71,0.0,0.9963,0.0,0.63737]
[1779693311721,72.05,77260.71,0.0,0.9963,0.0,0.63737]
[1779693316942,72.05,77260.62,0.0,0.9963,0.0,0.63741]
[1779693317949,72.05,77263.05,0.0,0.9963,0.0,0.63643]
[1779693319396,72.05,77263.53,0.0,0.9963,0.0,0.63624]
[1779693319474,72.05,77263.53,0.0,0.9963,0.0,0.63624]
[1779693319963,72.05,77263.64,0.0,0.9963,0.0,0.63619]
[1779693322726,72.05,77263.59,0.0,0.9963,0.0,0.63621]
[1779693322984,72.05,77266.04,0.0,0.99631,0.0,0.63523]
[1779693325024,72.05,77267.29,0.0,0.99631,0.0,0.63473]
[1779693325228,72.05,77267.6,0.0,0.99631,0.0,0.6346]
[1779693326005,72.05,77267.64,0.0,0.99631,0.0,0.63459]
[1779693331042,72.05,77267.77,0.0,0.99632,0.0,0.63366]
[1779693335808,72.05,77268.51,0.0,0.99632,0.0,0.63337]
[1779693335972,72.05,77268.51,0.0,0.99632,0.0,0.63337]
[1779693341113,72.05,77269.4,0.0,0.99632,0.0,0.63301]
[1779693346148,72.05,77269.26,0.0,0.99632,0.0,0.63307]
[1779693351183,72.05,77269.15,0.0,0.99632,0.0,0.63311]
[1779693354364,72.05,77270.8,0.0,0.99633,0.0,0.63245]
[1779693354470,72.05,77270.8,0.0,0.99633,0.0,0.63245]
[1779693357030,72.05,77270.52,0.0,0.99633,0.0,0.63256]
[1779693357229,72.05,77270.38,0.0,0.99633,0.0,0.63262]
[1779693357389,72.05,77270.76,0.0,0.99633,0.0,0.63247]
[1779693361253,72.05,77273.08,0.0,0.99633,0.0,0.63154]
[1779693365181,72.05,77273.79,0.0,0.99634,0.0,0.63126]
[1779693365227,72.05,77273.79,0.0,0.99634,0.0,0.63126]
[1779693365281,72.05,77274.05,0.0,0.99634,0.0,0.63115]
[1779693370723,72.05,77272.67,0.0,0.99633,0.0,0.6317]
[1779693374720,72.05,77272.98,0.0,0.99633,0.0,0.63158]
[1779693378725,72.05,77272.97,0.0,0.99633,0.0,0.63158]
[1779693378756,72.05,77268.18,0.0,0.99632,0.0,0.6335]
[1779693379379,72.05,77265.71,0.0,0.99631,0.0,0.63449]
[1779693380390,72.05,77265.71,0.0,0.99631,0.0,0.63449]
[1779693380477,72.05,77265.71,0.0,0.99631,0.0,0.63449]
[1779693380491,72.05,77266.14,0.0,0.99632,0.0,0.63432]
[1779693381393,72.05,77262.17,0.0,0.9963,0.0,0.63591]
[1779693382725,72.05,77262.17,0.0,0.9963,0.0,0.63591]
[1779693385421,72.05,77257.27,0.0,0.99629,0.0,0.63789]
[1779693388593,72.05,77258.37,0.0,0.99629,0.0,0.63744]
[1779693388726,72.05,77258.37,0.0,0.99629,0.0,0.63744]
[1779693394484,72.05,77256.65,0.0,0.99629,0.0,0.63726]
[1779693396372,72.05,77256.65,0.0,0.99629,0.0,0.63726]
[1779693396476,72.05,77256.65,0.0,0.99629,0.0,0.63726]
[1779693396575,72.05,77256.65,0.0,0.99629,0.0,0.63726]
[1779693401591,72.05,77256.68,0.0,0.9963,0.0,0.63725]
[1779693401723,72.05,77256.68,0.0,0.9963,0.0,0.63725]
[1779693406022,72.05,77257.06,0.0,0.9963,0.0,0.63709]
[1779693406221,72.05,77255.86,0.0,0.99629,0.0,0.63758]
[1779693407520,72.05,77253.89,0.0,0.99629,0.0,0.63837]
[1779693407722,72.05,77253.89,0.0,0.99629,0.0,0.63837]
[1779693407823,72.05,77253.1,0.0,0.99629,0.0,0.63869]
[1779693413623,72.05,77251.7,0.0,0.99628,0.0,0.63926]
[1779693415637,72.05,77243.18,0.0,0.99626,0.0,0.64271]
[1779693416644,72.05,77240.82,0.0,0.99625,0.0,0.64366]
[1779693421683,72.05,77239.07,0.0,0.99625,0.0,0.64438]
[1779693423034,72.05,77239.07,0.0,0.99625,0.0,0.64438]
[1779693423223,72.05,77238.62,0.0,0.99625,0.0,0.64456]
[1779693428732,72.05,77236.69,0.0,0.99624,0.0,0.64534]
[1779693429739,72.05,77229.59,0.0,0.99622,0.0,0.64824]
[1779693430746,72.05,77221.0,0.0,0.9962,0.0,0.65176]
[1779693431753,72.05,77217.37,0.0,0.99619,0.0,0.65326]
[1779693433768,72.05,77205.56,0.0,0.99616,0.0,0.65813]
[1779693434775,72.05,77203.92,0.0,0.99615,0.0,0.65881]
[1779693435782,72.05,77210.41,0.0,0.99617,0.0,0.65613]
[1779693436789,72.05,77215.05,0.0,0.99618,0.0,0.65421]
[1779693438399,72.05,77215.38,0.0,0.99618,0.0,0.65408]
[1779693438472,72.05,77215.38,0.0,0.99618,0.0,0.65408]
[1779693438804,72.05,77215.72,0.0,0.99618,0.0,0.65394]
[1779693440315,72.05,77215.72,0.0,0.99618,0.0,0.65394]
[1779693440472,72.05,77215.72,0.0,0.99618,0.0,0.65394]
[1779693443840,72.05,77218.75,0.0,0.99619,0.0,0.65269]
[1779693444660,72.05,77218.75,0.0,0.99619,0.0,0.65269]
[1779693444724,72.05,77218.75,0.0,0.99619,0.0,0.65269]
[1779693444847,72.05,77218.57,0.0,0.99619,0.0,0.65276]
[1779693446861,72.05,77215.53,0.0,0.99618,0.0,0.65401]
[1779693448171,72.05,77216.06,0.0,0.99619,0.0,0.6538]
[1779693448223,72.05,77216.06,0.0,0.99619,0.0,0.6538]
[1779693453910,72.05,77214.95,0.0,0.99619,0.0,0.65336]
[1779693457820,72.05,77214.11,0.0,0.99619,0.0,0.65371]
[1779693457972,72.05,77214.11,0.0,0.99619,0.0,0.65371]
[1779693458072,72.05,77213.93,0.0,0.99618,0.0,0.65378]
[1779693459965,72.05,77208.1,0.0,0.99617,0.0,0.65619]
[1779693462127,72.05,77207.18,0.0,0.99617,0.0,0.65657]
[1779693462224,72.05,77206.88,0.0,0.99617,0.0,0.65669]
[1779693465001,72.05,77204.66,0.0,0.99616,0.0,0.65761]
[1779693468022,72.05,77207.09,0.0,0.99617,0.0,0.6566]
[1779693471237,72.05,77207.55,0.0,0.99617,0.0,0.65641]
[1779693471474,72.05,77207.55,0.0,0.99617,0.0,0.65641]
[1779693472050,72.05,77207.06,0.0,0.99617,0.0,0.65662]
[1779693472641,72.05,77207.06,0.0,0.99617,0.0,0.65662]
[1779693472725,72.05,77207.06,0.0,0.99617,0.0,0.65662]
[1779693481116,72.05,77204.43,0.0,0.99616,0.0,0.65771]
[1779693483043,72.05,77204.18,0.0,0.99616,0.0,0.65781]
[1779693483130,72.05,77203.58,0.0,0.99616,0.0,0.65806]
[1779693483224,72.05,77203.58,0.0,0.99616,0.0,0.65806]
[1779693484137,72.05,77204.17,0.0,0.99616,0.0,0.65781]
[1779693484712,72.05,77204.17,0.0,0.99616,0.0,0.65781]
[1779693484727,72.05,77204.17,0.0,0.99616,0.0,0.65781]
[1779693490179,72.05,77201.73,0.0,0.99615,0.0,0.65882]
[1779693491834,72.05,77200.37,0.0,0.99615,0.0,0.65939]
[1779693491975,72.05,77200.37,0.0,0.99615,0.0,0.65939]
[1779693492193,72.05,77199.17,0.0,0.99614,0.0,0.65989]
[1779693493513,72.05,77198.82,0.0,0.99614,0.0,0.66003]
[1779693493722,72.05,77198.82,0.0,0.99614,0.0,0.66003]
[1779693494207,72.05,77196.65,0.0,0.99614,0.0,0.66094]
[1779693495214,72.05,77194.93,0.0,0.99613,0.0,0.66165]
[1779693496221,72.05,77193.07,0.0,0.99613,0.0,0.66243]
[1779693500249,72.05,77188.99,0.0,0.99612,0.0,0.66413]
[1779693502874,72.05,77188.4,0.0,0.99611,0.0,0.66437]
[1779693502973,72.05,77188.4,0.0,0.99611,0.0,0.66437]
[1779693503073,72.05,77187.16,0.0,0.99611,0.0,0.66489]
[1779693504585,72.05,77186.93,0.0,0.99611,0.0,0.66499]
[1779693504724,72.05,77186.93,0.0,0.99611,0.0,0.66499]
[1779693506304,72.05,77166.48,0.0,0.99605,0.0,0.67359]
[1779693508325,72.05,77165.61,0.0,0.99605,0.0,0.67396]
[1779693509979,72.05,77162.23,0.0,0.99604,0.0,0.67539]
[1779693511345,72.05,77174.28,0.0,0.99608,0.0,0.66939]
[1779693512352,72.05,77172.17,0.0,0.99607,0.0,0.67028]
[1779693513359,72.05,77170.57,0.0,0.99607,0.0,0.67095]
[1779693514366,72.05,77167.46,0.0,0.99606,0.0,0.67226]
[1779693517251,72.05,77166.53,0.0,0.99606,0.0,0.67266]
[1779693517474,72.05,77166.53,0.0,0.99606,0.0,0.67266]
[1779693517481,72.05,77166.99,0.0,0.99606,0.0,0.67246]
[1779693519401,72.05,77164.46,0.0,0.99605,0.0,0.67353]
[1779693523429,72.05,77162.09,0.0,0.99605,0.0,0.67453]
[1779693524902,72.05,77162.09,0.0,0.99605,0.0,0.67453]
[1779693524974,72.05,77162.09,0.0,0.99605,0.0,0.67453]
[1779693527059,72.05,77162.01,0.0,0.99605,0.0,0.67457]
[1779693527070,72.05,77137.93,0.0,0.99598,0.0,0.68483]
[1779693527475,72.05,77110.76,0.0,0.9959,0.0,0.69658]
[1779693528474,72.05,77122.11,0.0,0.99593,0.0,0.69165]
[1779693530038,72.05,77122.11,0.0,0.99593,0.0,0.69165]
[1779693530126,72.05,77128.81,0.0,0.99595,0.0,0.68876]
[1779693530523,72.05,77124.71,0.0,0.99594,0.0,0.69053]
[1779693531527,72.05,77117.32,0.0,0.99592,0.0,0.69373]
[1779693534544,72.05,77119.78,0.0,0.99592,0.0,0.69266]
[1779693535551,72.05,77123.92,0.0,0.99594,0.0,0.69087]
[1779693539837,72.05,77124.55,0.0,0.99594,0.0,0.6906]
[1779693539974,72.05,77124.55,0.0,0.99594,0.0,0.6906]
[1779693539985,72.05,77129.71,0.0,0.99595,0.0,0.68837]
[1779693540587,72.05,77125.6,0.0,0.99594,0.0,0.69014]
[1779693541594,72.05,77128.68,0.0,0.99595,0.0,0.68881]
[1779693542601,72.05,77130.52,0.0,0.99596,0.0,0.68802]
[1779693544615,72.05,77135.93,0.0,0.99597,0.0,0.68569]
[1779693545622,72.05,77150.23,0.0,0.99601,0.0,0.67957]
[1779693546629,72.05,77149.91,0.0,0.99601,0.0,0.67971]
[1779693547636,72.05,77147.72,0.0,0.996,0.0,0.68064]
[1779693552671,72.05,77150.34,0.0,0.99601,0.0,0.67953]
[1779693553678,72.05,77163.77,0.0,0.99605,0.0,0.67382]
[1779693554685,72.05,77164.99,0.0,0.99605,0.0,0.67331]
[1779693556525,72.05,77165.02,0.0,0.99605,0.0,0.67329]
[1779693556728,72.05,77165.02,0.0,0.99605,0.0,0.67329]
[1779693559720,72.05,77163.21,0.0,0.99605,0.0,0.67406]
[1779693560595,72.05,77163.21,0.0,0.99605,0.0,0.67406]
[1779693560723,72.05,77163.21,0.0,0.99605,0.0,0.67406]
[1779693560727,72.05,77163.35,0.0,0.99605,0.0,0.674]
[1779693562386,72.05,77163.45,0.0,0.99605,0.0,0.67396]
[1779693562477,72.05,77163.45,0.0,0.99605,0.0,0.67396]
[1779693562741,72.05,77161.95,0.0,0.99605,0.0,0.67459]
[1779693563748,72.05,77163.59,0.0,0.99605,0.0,0.6739]
[1779693566575,72.05,77163.52,0.0,0.99605,0.0,0.67393]
[1779693566757,72.05,77163.52,0.0,0.99605,0.0,0.67393]
[1779693568066,72.05,77163.82,0.0,0.99605,0.0,0.6738]
[1779693568222,72.05,77163.82,0.0,0.99605,0.0,0.6738]
[1779693568108,72.05,77162.94,0.0,0.99605,0.0,0.67417]
[1779693568783,72.05,77162.98,0.0,0.99605,0.0,0.67416]
[1779693570797,72.05,77158.88,0.0,0.99604,0.0,0.6759]
[1779693571805,72.05,77155.13,0.0,0.99603,0.0,0.67657]
[1779693573082,72.05,77155.13,0.0,0.99603,0.0,0.67657]
[1779693573223,72.05,77155.13,0.0,0.99603,0.0,0.67657]
[1779693576264,72.05,77154.61,0.0,0.99603,0.0,0.67679]
[1779693575834,72.05,77156.48,0.0,0.99603,0.0,0.676]
[1779693576471,72.05,77156.48,0.0,0.99603,0.0,0.676]
[1779693576841,72.05,77160.64,0.0,0.99605,0.0,0.67424]
[1779693579280,72.05,77160.94,0.0,0.99605,0.0,0.67411]
[1779693579472,72.05,77160.86,0.0,0.99605,0.0,0.67414]
[1779693581876,72.05,77168.38,0.0,0.99607,0.0,0.67096]
[1779693582883,72.05,77171.11,0.0,0.99608,0.0,0.66981]
[1779693584377,72.05,77171.95,0.0,0.99608,0.0,0.66946]
[1779693584477,72.05,77171.95,0.0,0.99608,0.0,0.66946]
[1779693587918,72.05,77173.91,0.0,0.99608,0.0,0.66864]
[1779693589977,72.05,77173.08,0.0,0.99608,0.0,0.66899]
[1779693590078,72.05,77172.89,0.0,0.99608,0.0,0.66907]
[1779693592815,72.05,77171.69,0.0,0.99608,0.0,0.66957]
[1779693592979,72.05,77171.69,0.0,0.99608,0.0,0.66957]
[1779693594967,72.05,77167.71,0.0,0.99607,0.0,0.67125]
[1779693596487,72.05,77165.94,0.0,0.99606,0.0,0.67199]
[1779693596725,72.05,77165.94,0.0,0.99606,0.0,0.67199]
[1779693597991,72.05,77162.18,0.0,0.99605,0.0,0.67358]
[1779693599325,72.05,77162.18,0.0,0.99605,0.0,0.67358]
[1779693599477,72.05,77162.32,0.0,0.99605,0.0,0.67352]
[1779693600023,72.05,77161.45,0.0,0.99605,0.0,0.67389]
[1779693601017,72.05,77158.58,0.0,0.99604,0.0,0.67511]
[1779693601980,72.05,77158.58,0.0,0.99604,0.0,0.67511]
[1779693602226,72.05,77158.58,0.0,0.99604,0.0,0.67511]
[1779693603035,72.05,77153.01,0.0,0.99602,0.0,0.67747]
[1779693604042,72.05,77148.7,0.0,0.99601,0.0,0.67931]
[1779693607064,72.05,77151.69,0.0,0.99602,0.0,0.67803]
[1779693608071,72.05,77147.73,0.0,0.99601,0.0,0.67972]
[1779693609078,72.05,77142.11,0.0,0.99599,0.0,0.68212]
[1779693610085,72.05,77136.98,0.0,0.99598,0.0,0.68432]
[1779693611696,72.05,77137.4,0.0,0.99598,0.0,0.68414]
[1779693611732,72.05,77137.4,0.0,0.99598,0.0,0.68414]
[1779693616545,72.05,77137.04,0.0,0.99598,0.0,0.68429]
[1779693616723,72.05,77137.04,0.0,0.99598,0.0,0.68429]
[1779693617135,72.05,77136.76,0.0,0.99598,0.0,0.68441]
[1779693619150,72.05,77142.25,0.0,0.99599,0.0,0.68206]
[1779693621637,72.05,77140.12,0.0,0.99599,0.0,0.68297]
[1779693621724,72.05,77140.12,0.0,0.99599,0.0,0.68297]
[1779693625192,72.05,77144.35,0.0,0.996,0.0,0.68116]
[1779693627173,72.05,77144.35,0.0,0.996,0.0,0.68116]
[1779693627209,72.05,77131.36,0.0,0.99596,0.0,0.68673]
[1779693628215,72.05,77124.73,0.0,0.99594,0.0,0.68959]
[1779693630816,72.05,77123.81,0.0,0.99594,0.0,0.68999]
[1779693632244,72.05,77131.61,0.0,0.99597,0.0,0.6857]
[1779693633250,72.05,77135.86,0.0,0.99598,0.0,0.68388]
[1779693636271,72.05,77138.94,0.0,0.99599,0.0,0.68256]
[1779693638110,72.05,77138.61,0.0,0.99599,0.0,0.6827]
[1779693638226,72.05,77138.61,0.0,0.99599,0.0,0.6827]
[1779693638285,72.05,77138.93,0.0,0.99599,0.0,0.68256]
[1779693640299,72.05,77145.2,0.0,0.99601,0.0,0.67988]
[1779693642202,72.05,77146.22,0.0,0.99601,0.0,0.67945]
[1779693642228,72.05,77146.22,0.0,0.99601,0.0,0.67945]
[1779693647348,72.05,77147.01,0.0,0.99601,0.0,0.67911]
[1779693648596,72.05,77146.4,0.0,0.99601,0.0,0.67937]
[1779693648726,72.05,77146.4,0.0,0.99601,0.0,0.67937]
[1779693650828,72.05,77146.4,0.0,0.99601,0.0,0.67937]
[1779693650971,72.05,77146.4,0.0,0.99601,0.0,0.67937]
[1779693651376,72.05,77145.98,0.0,0.99601,0.0,0.67955]
[1779693654739,72.05,77146.33,0.0,0.99601,0.0,0.6794]
[1779693654990,72.05,77146.33,0.0,0.99601,0.0,0.6794]
[1779693658324,72.05,77146.05,0.0,0.99601,0.0,0.67952]
[1779693658396,72.05,77146.05,0.0,0.99601,0.0,0.67952]
[1779693658360,72.05,77146.75,0.0,0.99601,0.0,0.67922]
[1779693660261,72.05,77146.91,0.0,0.99601,0.0,0.67915]
[1779693660474,72.05,77149.11,0.0,0.99602,0.0,0.67821]
[1779693664822,72.05,77149.32,0.0,0.99602,0.0,0.67813]
[1779693664988,72.05,77149.32,0.0,0.99602,0.0,0.67813]
[1779693665252,72.05,77149.32,0.0,0.99602,0.0,0.67813]
[1779693665303,72.05,77149.01,0.0,0.99602,0.0,0.67826]
[1779693665473,72.05,77149.01,0.0,0.99602,0.0,0.67826]
[1779693668340,72.05,77149.18,0.0,0.99602,0.0,0.67818]
[1779693668474,72.05,77147.64,0.0,0.99601,0.0,0.67884]
[1779693669515,72.05,77144.29,0.0,0.99601,0.0,0.68027]
[1779693672265,72.05,77142.22,0.0,0.996,0.0,0.68115]
[1779693672478,72.05,77140.5,0.0,0.99599,0.0,0.68189]
[1779693673543,72.05,77137.47,0.0,0.99599,0.0,0.68319]
[1779693675444,72.05,77137.42,0.0,0.99599,0.0,0.68321]
[1779693675557,72.05,77137.06,0.0,0.99598,0.0,0.68336]
[1779693676699,72.05,77137.06,0.0,0.99598,0.0,0.68336]
[1779693679715,72.05,77137.39,0.0,0.99599,0.0,0.68322]
[1779693679724,72.05,77137.39,0.0,0.99599,0.0,0.68322]
[1779693684458,72.05,77137.06,0.0,0.99598,0.0,0.68336]
[1779693684474,72.05,77137.06,0.0,0.99598,0.0,0.68336]
[1779693685394,72.05,77137.06,0.0,0.99598,0.0,0.68336]
[1779693684625,72.05,77136.61,0.0,0.99598,0.0,0.68355]
[1779693685478,72.05,77136.61,0.0,0.99598,0.0,0.68355]
[1779693688239,72.05,77137.08,0.0,0.99598,0.0,0.68335]
[1779693688414,72.05,77146.11,0.0,0.99601,0.0,0.67949]
[1779693688473,72.05,77146.11,0.0,0.99601,0.0,0.67949]
[1779693688654,72.05,77148.36,0.0,0.99602,0.0,0.67853]
[1779693691089,72.05,77150.09,0.0,0.99602,0.0,0.6778]
[1779693691222,72.05,77150.09,0.0,0.99602,0.0,0.6778]
[1779693691319,72.05,77150.25,0.0,0.99603,0.0,0.67681]
[1779693696720,72.05,77148.46,0.0,0.99602,0.0,0.67757]
[1779693696974,72.05,77148.46,0.0,0.99602,0.0,0.67757]
[1779693697074,72.05,77145.65,0.0,0.99601,0.0,0.67877]
[1779693703292,72.05,77145.77,0.0,0.99601,0.0,0.67872]
[1779693703473,72.05,77145.35,0.0,0.99601,0.0,0.6789]
[1779693704821,72.05,77145.41,0.0,0.99601,0.0,0.67887]
[1779693704974,72.05,77145.41,0.0,0.99601,0.0,0.67887]
[1779693705075,72.05,77145.28,0.0,0.99601,0.0,0.67893]
[1779693710361,72.05,77147.01,0.0,0.99602,0.0,0.67819]
[1779693709805,72.05,77162.15,0.0,0.99606,0.0,0.67177]
[1779693710473,72.05,77162.15,0.0,0.99606,0.0,0.67177]
[1779693710813,72.05,77153.49,0.0,0.99604,0.0,0.67544]
[1779693711820,72.05,77152.36,0.0,0.99603,0.0,0.67592]
[1779693714101,72.05,77153.45,0.0,0.99604,0.0,0.67545]
[1779693714223,72.05,77153.45,0.0,0.99604,0.0,0.67545]
[1779693714790,72.05,77155.17,0.0,0.99604,0.0,0.67472]
[1779693714981,72.05,77155.17,0.0,0.99604,0.0,0.67472]
[1779693715076,72.05,77153.75,0.0,0.99604,0.0,0.67533]
[1779693718241,72.05,77153.98,0.0,0.99604,0.0,0.67523]
[1779693718421,72.05,77157.53,0.0,0.99605,0.0,0.67372]
[1779693718472,72.05,77157.53,0.0,0.99605,0.0,0.67372]
[1779693718869,72.05,77163.46,0.0,0.99607,0.0,0.67122]
[1779693721890,72.05,77159.65,0.0,0.99605,0.0,0.67283]
[1779693722875,72.05,77159.65,0.0,0.99605,0.0,0.67283]
[1779693722972,72.05,77159.65,0.0,0.99605,0.0,0.67283]
[1779693723073,72.05,77160.09,0.0,0.99606,0.0,0.67264]
[1779693724252,72.05,77160.09,0.0,0.99606,0.0,0.67264]
[1779693724471,72.05,77160.09,0.0,0.99606,0.0,0.67264]
[1779693724911,72.05,77163.18,0.0,0.99606,0.0,0.67134]
[1779693726925,72.05,77166.64,0.0,0.99607,0.0,0.66988]
[1779693731966,72.05,77168.64,0.0,0.99608,0.0,0.66904]
[1779693733670,72.05,77168.64,0.0,0.99608,0.0,0.66904]
[1779693733724,72.05,77168.64,0.0,0.99608,0.0,0.66904]
[1779693733824,72.05,77168.64,0.0,0.99608,0.0,0.66904]
[1779693736463,72.05,77165.9,0.0,0.99607,0.0,0.67019]
[1779693737358,72.05,77157.92,0.0,0.99605,0.0,0.67356]
[1779693738732,72.05,77159.29,0.0,0.99605,0.0,0.67298]
[1779693740936,72.05,77158.68,0.0,0.99605,0.0,0.67324]
[1779693740974,72.05,77158.68,0.0,0.99605,0.0,0.67324]
[1779693741034,72.05,77158.33,0.0,0.99605,0.0,0.67339]
[1779693746069,72.05,77159.22,0.0,0.99605,0.0,0.67301]
[1779693750097,72.05,77165.0,0.0,0.99607,0.0,0.67057]
[1779693753118,72.05,77162.79,0.0,0.99607,0.0,0.67059]
[1779693755944,72.05,77163.45,0.0,0.99607,0.0,0.67031]
[1779693755976,72.05,77163.45,0.0,0.99607,0.0,0.67031]
[1779693760167,72.05,77166.73,0.0,0.99608,0.0,0.66893]
[1779693764104,72.05,77167.22,0.0,0.99608,0.0,0.66873]
[1779693764223,72.05,77167.22,0.0,0.99608,0.0,0.66873]
[1779693764315,72.05,77167.22,0.0,0.99608,0.0,0.66873]
[1779693765202,72.05,77163.63,0.0,0.99607,0.0,0.67024]
[1779693767072,72.05,77163.74,0.0,0.99607,0.0,0.67019]
[1779693767223,72.05,77163.74,0.0,0.99607,0.0,0.67019]
[1779693773258,72.05,77162.96,0.0,0.99607,0.0,0.67052]
[1779693778293,72.05,77164.38,0.0,0.99607,0.0,0.66992]
[1779693778647,72.05,77164.38,0.0,0.99607,0.0,0.66992]
[1779693778725,72.05,77164.38,0.0,0.99607,0.0,0.66992]
[1779693779300,72.05,77164.41,0.0,0.99607,0.0,0.66991]
[1779693780045,72.05,77164.41,0.0,0.99607,0.0,0.66991]
[1779693780224,72.05,77164.41,0.0,0.99607,0.0,0.66991]
[1779693785343,72.05,77165.4,0.0,0.99608,0.0,0.66949]
[1779693787579,72.05,77165.96,0.0,0.99608,0.0,0.66926]
[1779693787723,72.05,77165.96,0.0,0.99608,0.0,0.66926]
[1779693788365,72.05,77167.26,0.0,0.99608,0.0,0.66871]
[1779693789489,72.05,77167.26,0.0,0.99608,0.0,0.66871]
[1779693789722,72.05,77166.5,0.0,0.99608,0.0,0.66903]
[1779693794407,72.05,77163.21,0.0,0.99607,0.0,0.67041]
[1779693794977,72.05,77163.21,0.0,0.99607,0.0,0.67041]
[1779693795223,72.05,77163.21,0.0,0.99607,0.0,0.67041]
[1779693795414,72.05,77162.78,0.0,0.99607,0.0,0.67059]
[1779693796943,72.05,77161.94,0.0,0.99607,0.0,0.67095]
[1779693796976,72.05,77161.94,0.0,0.99607,0.0,0.67095]
[1779693797428,72.05,77164.52,0.0,0.99607,0.0,0.66986]
[1779693802463,72.05,77164.07,0.0,0.99607,0.0,0.67005]
[1779693804162,72.05,77164.07,0.0,0.99607,0.0,0.67005]
[1779693804222,72.05,77164.07,0.0,0.99607,0.0,0.67005]
[1779693804317,72.05,77164.07,0.0,0.99607,0.0,0.67005]
[1779693805172,72.05,77164.07,0.0,0.99607,0.0,0.67005]
[1779693805225,72.05,77164.07,0.0,0.99607,0.0,0.67005]
[1779693807498,72.05,77158.72,0.0,0.99606,0.0,0.67231]
[1779693810465,72.05,77156.67,0.0,0.99605,0.0,0.67318]
[1779693810475,72.05,77156.67,0.0,0.99605,0.0,0.67318]
[1779693810519,72.05,77169.14,0.0,0.99609,0.0,0.66792]
[1779693811526,72.05,77170.25,0.0,0.99609,0.0,0.66654]
[1779693813344,72.05,77170.25,0.0,0.99609,0.0,0.66654]
[1779693813477,72.05,77170.25,0.0,0.99609,0.0,0.66654]
[1779693818575,72.05,77171.79,0.0,0.9961,0.0,0.6659]
[1779693819202,72.05,77171.79,0.0,0.9961,0.0,0.6659]
[1779693819225,72.05,77171.79,0.0,0.9961,0.0,0.6659]
[1779693819304,72.05,77171.79,0.0,0.9961,0.0,0.6659]
[1779693823240,72.05,77172.62,0.0,0.9961,0.0,0.66555]
[1779693823474,72.05,77172.62,0.0,0.9961,0.0,0.66555]
[1779693828645,72.05,77170.98,0.0,0.9961,0.0,0.66624]
[1779693830068,72.05,77170.98,0.0,0.9961,0.0,0.66624]
[1779693830224,72.05,77170.98,0.0,0.9961,0.0,0.66624]
[1779693830256,72.05,77171.24,0.0,0.9961,0.0,0.66613]
[1779693832117,72.05,77171.63,0.0,0.9961,0.0,0.66597]
[1779693832222,72.05,77171.63,0.0,0.9961,0.0,0.66597]
[1779693837769,72.05,77172.08,0.0,0.9961,0.0,0.66578]
[1779693837976,72.05,77172.08,0.0,0.9961,0.0,0.66578]
[1779693838076,72.05,77171.95,0.0,0.9961,0.0,0.66583]
[1779693839210,72.05,77171.95,0.0,0.9961,0.0,0.66583]
[1779693839228,72.05,77171.95,0.0,0.9961,0.0,0.66583]
[1779693845764,72.05,77170.63,0.0,0.9961,0.0,0.66639]
[1779693850799,72.05,77169.77,0.0,0.99609,0.0,0.66675]
[1779693855834,72.05,77170.29,0.0,0.99609,0.0,0.66653]
[1779693859445,72.05,77169.87,0.0,0.99609,0.0,0.6667]
[1779693859474,72.05,77169.87,0.0,0.99609,0.0,0.6667]
[1779693859573,72.05,77169.87,0.0,0.99609,0.0,0.6667]
[1779693859662,72.05,77169.87,0.0,0.99609,0.0,0.6667]
[1779693859724,72.05,77169.87,0.0,0.99609,0.0,0.6667]
[1779693864897,72.05,77171.74,0.0,0.9961,0.0,0.66592]
[1779693869932,72.05,77171.67,0.0,0.9961,0.0,0.66595]
[1779693875388,72.05,77171.97,0.0,0.9961,0.0,0.66492]
[1779693875474,72.05,77171.97,0.0,0.9961,0.0,0.66492]
[1779693875551,72.05,77171.92,0.0,0.9961,0.0,0.66494]
[1779693876823,72.05,77171.73,0.0,0.9961,0.0,0.66502]
[1779693876975,72.05,77171.73,0.0,0.9961,0.0,0.66502]
[1779693884032,72.05,77171.93,0.0,0.9961,0.0,0.66493]
[1779693886333,72.05,77172.17,0.0,0.99611,0.0,0.66483]
[1779693886473,72.05,77172.17,0.0,0.99611,0.0,0.66483]
[1779693886538,72.05,77172.31,0.0,0.99611,0.0,0.66478]
[1779693887643,72.05,77172.31,0.0,0.99611,0.0,0.66478]
[1779693887729,72.05,77171.62,0.0,0.9961,0.0,0.66506]
[1779693893095,72.05,77171.07,0.0,0.9961,0.0,0.66529]
[1779693896116,72.05,77174.72,0.0,0.99611,0.0,0.66377]
[1779693897599,72.05,77174.72,0.0,0.99611,0.0,0.66377]
[1779693897724,72.05,77174.75,0.0,0.99611,0.0,0.66375]
[1779693898130,72.05,77174.5,0.0,0.99611,0.0,0.66386]
[1779693898941,72.05,77174.5,0.0,0.99611,0.0,0.66386]
[1779693898981,72.05,77174.5,0.0,0.99611,0.0,0.66386]
[1779693904176,72.05,77173.9,0.0,0.99611,0.0,0.66411]
[1779693907557,72.05,77173.19,0.0,0.99611,0.0,0.66441]
[1779693907574,72.05,77172.18,0.0,0.99611,0.0,0.66483]
[1779693907725,72.05,77172.18,0.0,0.99611,0.0,0.66483]
[1779693908204,72.05,77172.22,0.0,0.99611,0.0,0.66481]
[1779693909470,72.05,77172.22,0.0,0.99611,0.0,0.66481]
[1779693909725,72.05,77172.17,0.0,0.99611,0.0,0.66483]
[1779693913239,72.05,77174.7,0.0,0.99611,0.0,0.66378]
[1779693915641,72.05,77174.71,0.0,0.99611,0.0,0.66377]
[1779693915727,72.05,77174.94,0.0,0.99611,0.0,0.66368]
[1779693917266,72.05,77174.48,0.0,0.99611,0.0,0.66387]
[1779693917473,72.05,77174.48,0.0,0.99611,0.0,0.66387]
[1779693917509,72.05,77174.88,0.0,0.99611,0.0,0.6637]
[1779693922390,72.05,77174.78,0.0,0.99611,0.0,0.66374]
[1779693922477,72.05,77174.78,0.0,0.99611,0.0,0.66374]
[1779693928344,72.05,77174.14,0.0,0.99611,0.0,0.66401]
[1779693930342,72.05,77174.27,0.0,0.99611,0.0,0.66396]
[1779693930474,72.05,77174.27,0.0,0.99611,0.0,0.66396]
[1779693930542,72.05,77173.93,0.0,0.99611,0.0,0.6641]
[1779693931365,72.05,77172.47,0.0,0.99611,0.0,0.6638]
[1779693931953,72.05,77172.47,0.0,0.99611,0.0,0.6638]
[1779693931980,72.05,77172.47,0.0,0.99611,0.0,0.6638]
[1779693938414,72.05,77171.72,0.0,0.99611,0.0,0.66412]
[1779693942097,72.05,77171.71,0.0,0.99611,0.0,0.66412]
[1779693942223,72.05,77171.71,0.0,0.99611,0.0,0.66412]
[1779693942443,72.05,77171.79,0.0,0.99611,0.0,0.66409]
[1779693943437,72.05,77171.79,0.0,0.99611,0.0,0.66409]
[1779693943477,72.05,77171.79,0.0,0.99611,0.0,0.66409]
[1779693949492,72.05,77171.8,0.0,0.99611,0.0,0.66408]
[1779693952732,72.05,77171.96,0.0,0.99611,0.0,0.66402]
[1779693952972,72.05,77171.96,0.0,0.99611,0.0,0.66402]
[1779693953520,72.05,77172.43,0.0,0.99611,0.0,0.66382]
[1779693954521,72.05,77172.43,0.0,0.99611,0.0,0.66382]
[1779693954725,72.05,77172.43,0.0,0.99611,0.0,0.66382]
[1779693960568,72.05,77170.83,0.0,0.99611,0.0,0.66449]
[1779693964286,72.05,77170.71,0.0,0.99611,0.0,0.66454]
[1779693964472,72.05,77170.71,0.0,0.99611,0.0,0.66454]
[1779693964601,72.05,77169.81,0.0,0.9961,0.0,0.66492]
[1779693965562,72.05,77169.81,0.0,0.9961,0.0,0.66492]
[1779693965727,72.05,77169.81,0.0,0.9961,0.0,0.66492]
[1779693966611,72.05,77166.77,0.0,0.9961,0.0,0.66619]
[1779693968635,72.05,77165.62,0.0,0.99609,0.0,0.66667]
[1779693968723,72.05,77165.62,0.0,0.99609,0.0,0.66667]
[1779693968664,72.05,77164.06,0.0,0.99609,0.0,0.66733]
[1779693969632,72.05,77150.9,0.0,0.99605,0.0,0.67288]
[1779693970638,72.05,77143.26,0.0,0.99603,0.0,0.67612]
[1779693971646,72.05,77141.74,0.0,0.99602,0.0,0.67676]
[1779693976453,72.05,77142.16,0.0,0.99603,0.0,0.67658]
[1779693976474,72.05,77142.16,0.0,0.99603,0.0,0.67658]
[1779693979702,72.05,77140.69,0.0,0.99602,0.0,0.67721]
[1779693982723,72.05,77137.51,0.0,0.99601,0.0,0.67856]
[1779693983613,72.05,77137.51,0.0,0.99601,0.0,0.67856]
[1779693983721,72.05,77137.51,0.0,0.99601,0.0,0.67856]
[1779693983730,72.05,77137.54,0.0,0.99601,0.0,0.67855]
[1779693986751,72.05,77135.6,0.0,0.99601,0.0,0.67938]
[1779693987623,72.05,77135.6,0.0,0.99601,0.0,0.67938]
[1779693987728,72.05,77135.6,0.0,0.99601,0.0,0.67938]
[1779693989697,72.05,77135.28,0.0,0.99601,0.0,0.67951]
[1779693989721,72.05,77135.28,0.0,0.99601,0.0,0.67951]
[1779693989938,72.05,77139.01,0.0,0.99602,0.0,0.67792]
[1779693990779,72.05,77143.78,0.0,0.99603,0.0,0.67589]
[1779693992324,72.05,77143.78,0.0,0.99603,0.0,0.67589]
[1779693992475,72.05,77143.78,0.0,0.99603,0.0,0.67589]
[1779693996248,72.05,77143.93,0.0,0.99604,0.0,0.67491]
[1779694000849,72.05,77146.43,0.0,0.99604,0.0,0.67385]
[1779694003509,72.05,77146.32,0.0,0.99604,0.0,0.6739]
[1779694003728,72.05,77146.32,0.0,0.99604,0.0,0.6739]
[1779694005884,72.05,77150.19,0.0,0.99605,0.0,0.67226]
[1779694006891,72.05,77155.52,0.0,0.99607,0.0,0.67001]
[1779694008395,72.05,77155.52,0.0,0.99607,0.0,0.67001]
[1779694008479,72.05,77155.52,0.0,0.99607,0.0,0.67001]
[1779694008567,72.05,77155.87,0.0,0.99607,0.0,0.66987]
[1779694012933,72.05,77157.31,0.0,0.99607,0.0,0.66926]
[1779694017968,72.05,77156.98,0.0,0.99607,0.0,0.6694]
[1779694019982,72.05,77159.16,0.0,0.99608,0.0,0.66848]
[1779694020989,72.05,77160.37,0.0,0.99608,0.0,0.66797]
[1779694022355,72.05,77160.37,0.0,0.99608,0.0,0.66797]
[1779694022478,72.05,77160.37,0.0,0.99608,0.0,0.66797]
[1779694027031,72.05,77161.69,0.0,0.99609,0.0,0.66742]
[1779694029536,72.05,77161.65,0.0,0.99609,0.0,0.66743]
[1779694030727,72.05,77160.96,0.0,0.99608,0.0,0.66772]
[1779694031059,72.05,77160.99,0.0,0.99608,0.0,0.66771]
[1779694031850,72.05,77160.99,0.0,0.99608,0.0,0.66771]
[1779694031977,72.05,77160.99,0.0,0.99608,0.0,0.66771]
[1779694034080,72.05,77156.34,0.0,0.99607,0.0,0.66967]
[1779694037013,72.05,77156.59,0.0,0.99607,0.0,0.66956]
[1779694037228,72.05,77156.59,0.0,0.99607,0.0,0.66956]
[1779694037841,72.05,77156.71,0.0,0.99607,0.0,0.66951]
[1779694037984,72.05,77156.71,0.0,0.99607,0.0,0.66951]
[1779694038108,72.05,77156.53,0.0,0.99607,0.0,0.66959]
[1779694044150,72.05,77156.21,0.0,0.99607,0.0,0.66972]
[1779694048700,72.05,77156.76,0.0,0.99607,0.0,0.66949]
[1779694048724,72.05,77156.76,0.0,0.99607,0.0,0.66949]
[1779694053213,72.05,77154.91,0.0,0.99607,0.0,0.66936]
[1779694054809,72.05,77154.91,0.0,0.99607,0.0,0.66936]
[1779694054971,72.05,77153.14,0.0,0.99607,0.0,0.67011]
[1779694055287,72.05,77153.14,0.0,0.99607,0.0,0.67011]
[1779694055474,72.05,77153.14,0.0,0.99607,0.0,0.67011]
[1779694055575,72.05,77152.3,0.0,0.99606,0.0,0.67046]
[1779694057241,72.05,77148.89,0.0,0.99606,0.0,0.6719]
[1779694059632,72.05,77148.6,0.0,0.99605,0.0,0.67202]
[1779694059724,72.05,77148.6,0.0,0.99605,0.0,0.67202]
[1779694061745,72.05,77147.38,0.0,0.99605,0.0,0.67254]
[1779694061973,72.05,77147.4,0.0,0.99605,0.0,0.67253]
[1779694062276,72.05,77145.87,0.0,0.99605,0.0,0.67318]
[1779694069325,72.05,77145.95,0.0,0.99605,0.0,0.67314]
[1779694075070,72.05,77147.08,0.0,0.99605,0.0,0.67267]
[1779694075224,72.05,77147.08,0.0,0.99605,0.0,0.67267]
[1779694080667,72.05,77146.15,0.0,0.99605,0.0,0.67306]
[1779694080724,72.05,77146.15,0.0,0.99605,0.0,0.67306]
[1779694080922,72.05,77146.06,0.0,0.99605,0.0,0.6731]
[1779694080979,72.05,77146.06,0.0,0.99605,0.0,0.6731]
[1779694081411,72.05,77145.71,0.0,0.99605,0.0,0.67325]
[1779694087453,72.05,77145.69,0.0,0.99605,0.0,0.67325]
[1779694094502,72.05,77145.61,0.0,0.99605,0.0,0.67329]
[1779694098298,72.05,77145.62,0.0,0.99605,0.0,0.67328]
[1779694098476,72.05,77145.62,0.0,0.99605,0.0,0.67328]
[1779694103565,72.05,77146.63,0.0,0.99605,0.0,0.67286]
[1779694108600,72.05,77146.45,0.0,0.99605,0.0,0.67293]
[1779694113636,72.05,77145.51,0.0,0.99605,0.0,0.67242]
[1779694116234,72.05,77145.78,0.0,0.99605,0.0,0.6723]
[1779694116476,72.05,77145.78,0.0,0.99605,0.0,0.6723]
[1779694116802,72.05,77145.78,0.0,0.99605,0.0,0.6723]
[1779694116971,72.05,77144.78,0.0,0.99605,0.0,0.67272]
[1779694117664,72.05,77142.69,0.0,0.99604,0.0,0.67361]
[1779694118671,72.05,77137.26,0.0,0.99603,0.0,0.67591]
[1779694121391,72.05,77135.91,0.0,0.99602,0.0,0.67649]
[1779694121477,72.05,77135.91,0.0,0.99602,0.0,0.67649]
[1779694126727,72.05,77132.1,0.0,0.99601,0.0,0.67811]
[1779694129089,72.05,77132.1,0.0,0.99601,0.0,0.67811]
[1779694129223,72.05,77132.1,0.0,0.99601,0.0,0.67811]
[1779694129324,72.05,77132.1,0.0,0.99601,0.0,0.67811]
[1779694133799,72.05,77130.63,0.0,0.99601,0.0,0.67874]
[1779694133981,72.05,77129.29,0.0,0.996,0.0,0.67931]
[1779694137804,72.05,77132.44,0.0,0.99601,0.0,0.67796]
[1779694138638,72.05,77132.44,0.0,0.99601,0.0,0.67796]
[1779694138728,72.05,77132.44,0.0,0.99601,0.0,0.67796]
[1779694140379,72.05,77130.27,0.0,0.99601,0.0,0.67889]
[1779694140473,72.05,77130.27,0.0,0.99601,0.0,0.67889]
[1779694140828,72.05,77130.35,0.0,0.99601,0.0,0.67886]
[1779694144607,72.05,77130.81,0.0,0.99601,0.0,0.67866]
[1779694144721,72.05,77130.81,0.0,0.99601,0.0,0.67866]
[1779694149888,72.05,77131.35,0.0,0.99601,0.0,0.67843]
[1779694150786,72.05,77131.35,0.0,0.99601,0.0,0.67843]
[1779694150895,72.05,77130.59,0.0,0.99601,0.0,0.67875]
[1779694150976,72.05,77130.59,0.0,0.99601,0.0,0.67875]
[1779694151393,72.05,77130.59,0.0,0.99601,0.0,0.67875]
[1779694151472,72.05,77130.59,0.0,0.99601,0.0,0.67875]
[1779694153916,72.05,77134.73,0.0,0.99602,0.0,0.67699]
[1779694154923,72.05,77137.97,0.0,0.99603,0.0,0.67561]
[1779694155716,72.05,77137.97,0.0,0.99603,0.0,0.67561]
[1779694155722,72.05,77137.97,0.0,0.99603,0.0,0.67561]
[1779694156077,72.05,77137.97,0.0,0.99603,0.0,0.67561]
[1779694156225,72.05,77137.97,0.0,0.99603,0.0,0.67561]
[1779694156279,72.05,77138.01,0.0,0.99603,0.0,0.6756]
[1779694161305,72.05,77138.07,0.0,0.99603,0.0,0.67557]
[1779694167800,72.05,77138.1,0.0,0.99603,0.0,0.67556]
[1779694167970,72.05,77138.45,0.0,0.99603,0.0,0.67541]
[1779694173051,72.05,77137.91,0.0,0.99603,0.0,0.67472]
[1779694178275,72.05,77138.36,0.0,0.99604,0.0,0.67453]
[1779694180173,72.05,77137.95,0.0,0.99603,0.0,0.6747]
[1779694180223,72.05,77137.95,0.0,0.99603,0.0,0.6747]
[1779694180324,72.05,77137.95,0.0,0.99603,0.0,0.6747]
[1779694183121,72.05,77133.44,0.0,0.99602,0.0,0.67662]
[1779694188156,72.05,77132.02,0.0,0.99602,0.0,0.67722]
[1779694193191,72.05,77129.53,0.0,0.99601,0.0,0.67829]
[1779694198226,72.05,77129.74,0.0,0.99601,0.0,0.6782]
[1779694203261,72.05,77129.85,0.0,0.99601,0.0,0.67815]
[1779694208296,72.05,77129.76,0.0,0.99601,0.0,0.67819]
[1779694209303,72.05,77123.75,0.0,0.99599,0.0,0.68075]
[1779694214340,72.05,77120.57,0.0,0.99598,0.0,0.68212]
[1779694219379,72.05,77122.55,0.0,0.99599,0.0,0.68127]
[1779694224415,72.05,77122.55,0.0,0.99599,0.0,0.68127]
[1779694226428,72.05,77128.28,0.0,0.99601,0.0,0.67882]
[1779694231463,72.05,77128.28,0.0,0.99601,0.0,0.6779]
[1779694236498,72.05,77127.96,0.0,0.99601,0.0,0.67803]
[1779694241536,72.05,77127.19,0.0,0.99601,0.0,0.67836]
[1779694246574,72.05,77127.84,0.0,0.99601,0.0,0.67809]
[1779694251609,72.05,77128.77,0.0,0.99601,0.0,0.67769]
[1779694254630,72.05,77132.95,0.0,0.99603,0.0,0.67591]
[1779694255637,72.05,77139.87,0.0,0.99605,0.0,0.67297]
[1779694260672,72.05,77141.62,0.0,0.99605,0.0,0.67223]
[1779694265707,72.05,77142.05,0.0,0.99605,0.0,0.67205]
[1779694270742,72.05,77142.4,0.0,0.99605,0.0,0.6719]
[1779694272759,72.05,77151.35,0.0,0.99608,0.0,0.66813]
[1779694277794,72.05,77150.9,0.0,0.99608,0.0,0.66832]
[1779694281966,72.05,77151.04,0.0,0.99608,0.0,0.66826]
[1779694281971,72.05,77151.04,0.0,0.99608,0.0,0.66826]
[1779694287863,72.05,77152.14,0.0,0.99608,0.0,0.66779]
[1779694288871,72.05,77158.2,0.0,0.9961,0.0,0.66525]
[1779694289878,72.05,77164.88,0.0,0.99612,0.0,0.66245]
[1779694290727,72.05,77164.88,0.0,0.99612,0.0,0.66245]
[1779694292899,72.05,77156.64,0.0,0.9961,0.0,0.665]
[1779694294143,72.05,77156.76,0.0,0.9961,0.0,0.66495]
[1779694294227,72.05,77156.76,0.0,0.9961,0.0,0.66495]
[1779694294913,72.05,77155.96,0.0,0.9961,0.0,0.66528]
[1779694299948,72.05,77156.38,0.0,0.9961,0.0,0.6651]
[1779694301041,72.05,77156.38,0.0,0.9961,0.0,0.6651]
[1779694302969,72.05,77159.05,0.0,0.9961,0.0,0.66399]
[1779694306179,72.05,77159.5,0.0,0.99611,0.0,0.6638]
[1779694306224,72.05,77159.5,0.0,0.99611,0.0,0.6638]
[1779694306997,72.05,77160.51,0.0,0.99611,0.0,0.66338]
[1779694312032,72.05,77161.07,0.0,0.99611,0.0,0.66314]
[1779694318074,72.05,77162.15,0.0,0.99611,0.0,0.66269]
[1779694323109,72.05,77162.47,0.0,0.99611,0.0,0.66256]
[1779694327137,72.05,77159.76,0.0,0.99611,0.0,0.66369]
[1779694332172,72.05,77158.49,0.0,0.9961,0.0,0.66422]
[1779694339221,72.05,77158.72,0.0,0.9961,0.0,0.66412]
[1779694344256,72.05,77159.51,0.0,0.99611,0.0,0.66379]
[1779694349291,72.05,77159.52,0.0,0.99611,0.0,0.66379]
[1779694354328,72.05,77158.81,0.0,0.99611,0.0,0.66318]
[1779694359363,72.05,77158.59,0.0,0.99611,0.0,0.66327]
[1779694367419,72.05,77159.0,0.0,0.99611,0.0,0.6631]
[1779694371462,72.05,77170.58,0.0,0.99614,0.0,0.65827]
[1779694372565,72.05,77170.58,0.0,0.99614,0.0,0.65827]
[1779694372584,72.05,77195.03,0.0,0.99621,0.0,0.64818]
[1779694373482,72.05,77204.93,0.0,0.99624,0.0,0.64413]
[1779694374484,72.05,77199.7,0.0,0.99622,0.0,0.64627]
[1779694375503,72.05,77199.7,0.0,0.99622,0.0,0.64627]
[1779694375663,72.05,77199.7,0.0,0.99622,0.0,0.64627]
[1779694376727,72.05,77199.33,0.0,0.99622,0.0,0.64642]
[1779694379519,72.05,77203.6,0.0,0.99623,0.0,0.64467]
[1779694380526,72.05,77207.23,0.0,0.99624,0.0,0.64319]
[1779694382540,72.05,77204.27,0.0,0.99623,0.0,0.6444]
[1779694383554,72.05,77207.01,0.0,0.99624,0.0,0.64328]
[1779694384421,72.05,77207.01,0.0,0.99624,0.0,0.64328]
[1779694384559,72.05,77215.08,0.0,0.99626,0.0,0.64]
[1779694387589,72.05,77237.04,0.0,0.99632,0.0,0.63115]
[1779694388319,72.05,77237.04,0.0,0.99632,0.0,0.63115]
[1779694388591,72.05,77247.45,0.0,0.99635,0.0,0.627]
[1779694389600,72.05,77239.8,0.0,0.99633,0.0,0.63005]
[1779694391138,72.05,77239.8,0.0,0.99633,0.0,0.63005]
[1779694391174,72.05,77232.08,0.0,0.99631,0.0,0.63314]
[1779694391613,72.05,77229.24,0.0,0.9963,0.0,0.63429]
[1779694394633,72.05,77224.35,0.0,0.99629,0.0,0.63626]
[1779694396648,72.05,77221.83,0.0,0.99628,0.0,0.63727]
[1779694398662,72.05,77226.51,0.0,0.99629,0.0,0.63538]
[1779694403224,72.05,77227.46,0.0,0.9963,0.0,0.635]
[1779694404704,72.05,77236.05,0.0,0.99632,0.0,0.63155]
[1779694405711,72.05,77231.33,0.0,0.99631,0.0,0.63345]
[1779694406722,72.05,77227.41,0.0,0.9963,0.0,0.63502]
[1779694407407,72.05,77227.41,0.0,0.9963,0.0,0.63502]
[1779694407475,72.05,77227.41,0.0,0.9963,0.0,0.63502]
[1779694407727,72.05,77226.58,0.0,0.99629,0.0,0.63536]
[1779694411331,72.05,77225.36,0.0,0.99629,0.0,0.63585]
[1779694411471,72.05,77225.36,0.0,0.99629,0.0,0.63585]
[1779694411755,72.05,77220.91,0.0,0.99628,0.0,0.63677]
[1779694414523,72.05,77220.95,0.0,0.99628,0.0,0.63675]
[1779694414726,72.05,77220.95,0.0,0.99628,0.0,0.63675]
[1779694414776,72.05,77220.42,0.0,0.99628,0.0,0.63696]
[1779694419921,72.05,77221.74,0.0,0.99629,0.0,0.63643]
[1779694421223,72.05,77222.17,0.0,0.99629,0.0,0.63626]
[1779694423222,72.05,77224.28,0.0,0.99629,0.0,0.63541]
[1779694426860,72.05,77221.53,0.0,0.99629,0.0,0.63652]
[1779694427960,72.05,77221.53,0.0,0.99629,0.0,0.63652]
[1779694427974,72.05,77221.53,0.0,0.99629,0.0,0.63652]
[1779694427990,72.05,77220.88,0.0,0.99628,0.0,0.63678]
[1779694429092,72.05,77220.88,0.0,0.99628,0.0,0.63678]
[1779694429224,72.05,77220.88,0.0,0.99628,0.0,0.63678]
[1779694433032,72.05,77220.54,0.0,0.99628,0.0,0.63691]
[1779694433919,72.05,77221.59,0.0,0.99629,0.0,0.63649]
[1779694433977,72.05,77221.59,0.0,0.99629,0.0,0.63649]
[1779694434076,72.05,77220.2,0.0,0.99628,0.0,0.63705]
[1779694436930,72.05,77214.6,0.0,0.99627,0.0,0.63932]
[1779694441965,72.05,77213.45,0.0,0.99626,0.0,0.63978]
[1779694448015,72.05,77214.26,0.0,0.99627,0.0,0.63946]
[1779694453048,72.05,77213.88,0.0,0.99627,0.0,0.63961]
[1779694458083,72.05,77211.06,0.0,0.99626,0.0,0.64075]
[1779694464126,72.05,77210.61,0.0,0.99626,0.0,0.64094]
[1779694469161,72.05,77210.8,0.0,0.99626,0.0,0.64086]
[1779694474196,72.05,77209.88,0.0,0.99626,0.0,0.64035]
[1779694476210,72.05,77212.32,0.0,0.99627,0.0,0.63936]
[1779694481246,72.05,77210.5,0.0,0.99626,0.0,0.6401]
[1779694486281,72.05,77210.68,0.0,0.99626,0.0,0.64002]
[1779694491316,72.05,77211.56,0.0,0.99626,0.0,0.63967]
[1779694496351,72.05,77211.66,0.0,0.99626,0.0,0.63963]
[1779694497358,72.05,77208.53,0.0,0.99626,0.0,0.6409]
[1779694502397,72.05,77211.61,0.0,0.99626,0.0,0.63965]
[1779694506425,72.05,77208.78,0.0,0.99626,0.0,0.6408]
[1779694510453,72.05,77206.35,0.0,0.99625,0.0,0.64178]
[1779694513474,72.05,77202.02,0.0,0.99624,0.0,0.64355]
[1779694514483,72.05,77193.72,0.0,0.99622,0.0,0.64694]
[1779694515490,72.05,77188.94,0.0,0.9962,0.0,0.6489]
[1779694517504,72.05,77186.74,0.0,0.9962,0.0,0.6498]
[1779694519519,72.05,77183.44,0.0,0.99619,0.0,0.65116]
[1779694525171,72.05,77181.99,0.0,0.99618,0.0,0.65176]
[1779694527237,72.05,77181.75,0.0,0.99618,0.0,0.65185]
[1779694533619,72.05,77185.06,0.0,0.9962,0.0,0.6496]
[1779694536910,72.05,77182.69,0.0,0.99619,0.0,0.65057]
[1779694536977,72.05,77182.69,0.0,0.99619,0.0,0.65057]
[1779694537012,72.05,77182.95,0.0,0.99619,0.0,0.65047]
[1779694538777,72.05,77182.91,0.0,0.99619,0.0,0.65048]
[1779694538971,72.05,77182.91,0.0,0.99619,0.0,0.65048]
[1779694543812,72.05,77185.13,0.0,0.9962,0.0,0.64957]
[1779694543978,72.05,77185.13,0.0,0.9962,0.0,0.64957]
[1779694544311,72.05,77185.52,0.0,0.9962,0.0,0.64941]
[1779694544696,72.05,77188.71,0.0,0.99621,0.0,0.6481]
[1779694545703,72.05,77193.76,0.0,0.99622,0.0,0.64603]
[1779694547787,72.05,77195.4,0.0,0.99623,0.0,0.64536]
[1779694547977,72.05,77195.4,0.0,0.99623,0.0,0.64536]
[1779694548077,72.05,77195.25,0.0,0.99622,0.0,0.64542]
[1779694553759,72.05,77195.9,0.0,0.99623,0.0,0.64516]
[1779694555021,72.05,77195.9,0.0,0.99623,0.0,0.64516]
[1779694556780,72.05,77191.32,0.0,0.99621,0.0,0.64703]
[1779694557949,72.05,77191.32,0.0,0.99621,0.0,0.64703]
[1779694557975,72.05,77191.32,0.0,0.99621,0.0,0.64703]
[1779694558051,72.05,77190.71,0.0,0.99621,0.0,0.64728]
[1779694561815,72.05,77186.86,0.0,0.9962,0.0,0.64886]
[1779694566850,72.05,77186.08,0.0,0.9962,0.0,0.64918]
[1779694569169,72.05,77186.08,0.0,0.9962,0.0,0.64918]
[1779694570978,72.05,77185.44,0.0,0.9962,0.0,0.64944]
[1779694571885,72.05,77182.36,0.0,0.99619,0.0,0.65071]
[1779694572892,72.05,77179.99,0.0,0.99618,0.0,0.65169]
[1779694573610,72.05,77179.99,0.0,0.99618,0.0,0.65169]
[1779694573725,72.05,77179.99,0.0,0.99618,0.0,0.65169]
[1779694573899,72.05,77179.81,0.0,0.99618,0.0,0.65176]
[1779694576807,72.05,77178.5,0.0,0.99618,0.0,0.6523]
[1779694576973,72.05,77178.5,0.0,0.99618,0.0,0.6523]
[1779694583970,72.05,77178.42,0.0,0.99618,0.0,0.65233]
[1779694589005,72.05,77178.63,0.0,0.99618,0.0,0.65225]
[1779694592026,72.05,77183.71,0.0,0.9962,0.0,0.64926]
[1779694594040,72.05,77187.12,0.0,0.99621,0.0,0.64786]
[1779694594727,72.05,77187.12,0.0,0.99621,0.0,0.64786]
[1779694594975,72.05,77187.12,0.0,0.99621,0.0,0.64786]
[1779694595047,72.05,77187.59,0.0,0.99621,0.0,0.64767]
[1779694596582,72.05,77187.71,0.0,0.99621,0.0,0.64762]
[1779694596722,72.05,77187.71,0.0,0.99621,0.0,0.64762]
[1779694602096,72.05,77189.99,0.0,0.99622,0.0,0.64668]
[1779694602611,72.05,77189.99,0.0,0.99622,0.0,0.64668]
[1779694602724,72.05,77189.99,0.0,0.99622,0.0,0.64668]
[1779694604404,72.05,77189.73,0.0,0.99622,0.0,0.64679]
[1779694604471,72.05,77189.28,0.0,0.99621,0.0,0.64698]
[1779694605117,72.05,77189.26,0.0,0.99621,0.0,0.64698]
[1779694608138,72.05,77185.62,0.0,0.9962,0.0,0.64848]
[1779694608932,72.05,77185.62,0.0,0.9962,0.0,0.64848]
[1779694608975,72.05,77185.62,0.0,0.9962,0.0,0.64848]
[1779694614180,72.05,77186.19,0.0,0.99621,0.0,0.64824]
[1779694617560,72.05,77185.2,0.0,0.9962,0.0,0.64865]
[1779694617728,72.05,77185.2,0.0,0.9962,0.0,0.64865]
[1779694618208,72.05,77185.29,0.0,0.9962,0.0,0.64861]
[1779694619393,72.05,77185.29,0.0,0.9962,0.0,0.64861]
[1779694619473,72.05,77183.42,0.0,0.9962,0.0,0.64938]
[1779694625256,72.05,77182.17,0.0,0.99619,0.0,0.64989]
[1779694627513,72.05,77184.07,0.0,0.9962,0.0,0.64911]
[1779694627724,72.05,77184.07,0.0,0.9962,0.0,0.64911]
[1779694628278,72.05,77183.87,0.0,0.9962,0.0,0.6492]
[1779694628802,72.05,77183.87,0.0,0.9962,0.0,0.6492]
[1779694628976,72.05,77183.87,0.0,0.9962,0.0,0.6492]
[1779694634320,72.05,77184.29,0.0,0.9962,0.0,0.64902]
[1779694638079,72.05,77185.56,0.0,0.9962,0.0,0.6485]
[1779694638226,72.05,77185.56,0.0,0.9962,0.0,0.6485]
[1779694638348,72.05,77185.6,0.0,0.9962,0.0,0.64848]
[1779694639355,72.05,77190.92,0.0,0.99622,0.0,0.6463]
[1779694640987,72.05,77191.21,0.0,0.99622,0.0,0.64619]
[1779694641226,72.05,77191.21,0.0,0.99622,0.0,0.64619]
[1779694644390,72.05,77188.81,0.0,0.99621,0.0,0.64717]
[1779694646216,72.05,77189.3,0.0,0.99621,0.0,0.64697]
[1779694646222,72.05,77189.3,0.0,0.99621,0.0,0.64697]
[1779694646404,72.05,77189.2,0.0,0.99621,0.0,0.64701]
[1779694647893,72.05,77189.21,0.0,0.99621,0.0,0.647]
[1779694647975,72.05,77189.21,0.0,0.99621,0.0,0.647]
[1779694653453,72.05,77189.4,0.0,0.99622,0.0,0.64604]
[1779694656474,72.05,77182.09,0.0,0.9962,0.0,0.64903]
[1779694656834,72.05,77182.09,0.0,0.9962,0.0,0.64903]
[1779694656974,72.05,77182.09,0.0,0.9962,0.0,0.64903]
[1779694657069,72.05,77182.09,0.0,0.9962,0.0,0.64903]
[1779694658595,72.05,77181.27,0.0,0.9962,0.0,0.64937]
[1779694658724,72.05,77181.27,0.0,0.9962,0.0,0.64937]
[1779694664530,72.05,77181.38,0.0,0.9962,0.0,0.64933]
[1779694669564,72.05,77181.33,0.0,0.9962,0.0,0.64935]
[1779694674600,72.05,77179.67,0.0,0.99619,0.0,0.65003]
[1779694675957,72.05,77179.67,0.0,0.99619,0.0,0.65003]
[1779694675976,72.05,77179.67,0.0,0.99619,0.0,0.65003]
[1779694676058,72.05,77179.44,0.0,0.99619,0.0,0.65012]
[1779694677143,72.05,77179.44,0.0,0.99619,0.0,0.65012]
[1779694677227,72.05,77179.44,0.0,0.99619,0.0,0.65012]
[1779694683315,72.05,77179.68,0.0,0.99619,0.0,0.65002]
[1779694683471,72.05,77179.68,0.0,0.99619,0.0,0.65002]
[1779694683416,72.05,77180.89,0.0,0.9962,0.0,0.64953]
[1779694683663,72.05,77181.75,0.0,0.9962,0.0,0.64917]
[1779694685162,72.05,77181.75,0.0,0.9962,0.0,0.64917]
[1779694685226,72.05,77181.75,0.0,0.9962,0.0,0.64917]
[1779694685324,72.05,77185.21,0.0,0.99621,0.0,0.64775]
[1779694691144,72.05,77185.43,0.0,0.99621,0.0,0.64766]
[1779694691222,72.05,77185.43,0.0,0.99621,0.0,0.64766]
[1779694691298,72.05,77184.73,0.0,0.99621,0.0,0.64795]
[1779694692366,72.05,77184.73,0.0,0.99621,0.0,0.64795]
[1779694692476,72.05,77184.73,0.0,0.99621,0.0,0.64795]
[1779694697762,72.05,77185.03,0.0,0.99621,0.0,0.64783]
[1779694702797,72.05,77184.95,0.0,0.99621,0.0,0.64786]
[1779694704743,72.05,77184.67,0.0,0.99621,0.0,0.64797]
[1779694704973,72.05,77184.67,0.0,0.99621,0.0,0.64797]
[1779694705074,72.05,77184.15,0.0,0.9962,0.0,0.64819]
[1779694705894,72.05,77184.15,0.0,0.9962,0.0,0.64819]
[1779694705976,72.05,77184.15,0.0,0.9962,0.0,0.64819]
[1779694711862,72.05,77184.45,0.0,0.99621,0.0,0.64717]
[1779694717285,72.05,77185.26,0.0,0.99621,0.0,0.64684]
[1779694717474,72.05,77185.26,0.0,0.99621,0.0,0.64684]
[1779694717442,72.05,77191.96,0.0,0.99623,0.0,0.6441]
[1779694717904,72.05,77195.32,0.0,0.99624,0.0,0.64273]
[1779694718808,72.05,77195.32,0.0,0.99624,0.0,0.64273]
[1779694718982,72.05,77195.32,0.0,0.99624,0.0,0.64273]
[1779694723822,72.05,77194.46,0.0,0.99624,0.0,0.64308]
[1779694723976,72.05,77194.46,0.0,0.99624,0.0,0.64308]
[1779694723980,72.05,77194.85,0.0,0.99624,0.0,0.64292]
[1779694725146,72.05,77194.85,0.0,0.99624,0.0,0.64292]
[1779694725228,72.05,77194.85,0.0,0.99624,0.0,0.64292]
[1779694726968,72.05,77192.32,0.0,0.99623,0.0,0.64395]
[1779694727975,72.05,77189.72,0.0,0.99623,0.0,0.64502]
[1779694734016,72.05,77191.65,0.0,0.99623,0.0,0.64423]
[1779694734604,72.05,77191.65,0.0,0.99623,0.0,0.64423]
[1779694734724,72.05,77191.65,0.0,0.99623,0.0,0.64423]
[1779694735024,72.05,77193.63,0.0,0.99624,0.0,0.64342]
[1779694736307,72.05,77193.63,0.0,0.99624,0.0,0.64342]
[1779694736480,72.05,77193.63,0.0,0.99624,0.0,0.64342]
[1779694742073,72.05,77193.49,0.0,0.99624,0.0,0.64348]
[1779694744206,72.05,77193.82,0.0,0.99624,0.0,0.64334]
[1779694744222,72.05,77193.82,0.0,0.99624,0.0,0.64334]
[1779694744433,72.05,77193.87,0.0,0.99624,0.0,0.64332]
[1779694745530,72.05,77193.87,0.0,0.99624,0.0,0.64332]
[1779694745551,72.05,77195.24,0.0,0.99624,0.0,0.64276]
[1779694745726,72.05,77195.24,0.0,0.99624,0.0,0.64276]
[1779694750130,72.05,77192.8,0.0,0.99623,0.0,0.64376]
[1779694754033,72.05,77192.13,0.0,0.99623,0.0,0.64403]
[1779694754222,72.05,77192.13,0.0,0.99623,0.0,0.64403]
[1779694754271,72.05,77192.13,0.0,0.99623,0.0,0.64403]
[1779694755922,72.05,77191.76,0.0,0.99623,0.0,0.64418]
[1779694755977,72.05,77191.76,0.0,0.99623,0.0,0.64418]
[1779694762214,72.05,77184.03,0.0,0.99621,0.0,0.64735]
[1779694763221,72.05,77182.56,0.0,0.99621,0.0,0.64795]
[1779694763780,72.05,77182.56,0.0,0.99621,0.0,0.64795]
[1779694763974,72.05,77182.56,0.0,0.99621,0.0,0.64795]
[1779694769265,72.05,77182.79,0.0,0.99621,0.0,0.64785]
[1779694769875,72.05,77182.79,0.0,0.99621,0.0,0.64785]
[1779694769980,72.05,77182.79,0.0,0.99621,0.0,0.64785]
[1779694771228,72.05,77182.39,0.0,0.99621,0.0,0.64802]
[1779694771302,72.05,77182.39,0.0,0.99621,0.0,0.64713]
[1779694776314,72.05,77182.69,0.0,0.99621,0.0,0.647]
[1779694781349,72.05,77182.58,0.0,0.99621,0.0,0.64705]
[1779694782811,72.05,77180.74,0.0,0.99621,0.0,0.6478]
[1779694782978,72.05,77180.74,0.0,0.99621,0.0,0.6478]
[1779694784371,72.05,77206.12,0.0,0.99627,0.0,0.63746]
[1779694785378,72.05,77214.8,0.0,0.9963,0.0,0.63396]
[1779694786384,72.05,77220.92,0.0,0.99631,0.0,0.6315]
[1779694790353,72.05,77222.2,0.0,0.99632,0.0,0.63099]
[1779694790476,72.05,77222.2,0.0,0.99632,0.0,0.63099]
[1779694791225,72.05,77222.12,0.0,0.99632,0.0,0.63102]
[1779694791472,72.05,77222.12,0.0,0.99632,0.0,0.63102]
[1779694791572,72.05,77221.99,0.0,0.99632,0.0,0.63107]
[1779694797461,72.05,77221.98,0.0,0.99632,0.0,0.63107]
[1779694802496,72.05,77222.79,0.0,0.99632,0.0,0.63075]
[1779694803503,72.05,77217.84,0.0,0.99631,0.0,0.63274]
[1779694806524,72.05,77212.46,0.0,0.99629,0.0,0.6349]
[1779694810060,72.05,77211.11,0.0,0.99629,0.0,0.63545]
[1779694810225,72.05,77211.11,0.0,0.99629,0.0,0.63545]
[1779694815587,72.05,77209.77,0.0,0.99628,0.0,0.63599]
[1779694820586,72.05,77209.34,0.0,0.99628,0.0,0.63616]
[1779694820732,72.05,77209.37,0.0,0.99628,0.0,0.63615]
[1779694822755,72.05,77209.04,0.0,0.99628,0.0,0.63628]
[1779694822972,72.05,77209.04,0.0,0.99628,0.0,0.63628]
[1779694823643,72.05,77208.96,0.0,0.99628,0.0,0.63631]
[1779694828678,72.05,77206.67,0.0,0.99628,0.0,0.63724]
[1779694831699,72.05,77203.15,0.0,0.99627,0.0,0.63778]
[1779694832873,72.05,77203.15,0.0,0.99627,0.0,0.63778]
[1779694832975,72.05,77203.15,0.0,0.99627,0.0,0.63778]
[1779694838750,72.05,77203.28,0.0,0.99627,0.0,0.63773]
[1779694843785,72.05,77203.31,0.0,0.99627,0.0,0.63772]
[1779694848820,72.05,77201.99,0.0,0.99627,0.0,0.63825]
[1779694850419,72.05,77201.99,0.0,0.99627,0.0,0.63825]
[1779694850475,72.05,77201.99,0.0,0.99627,0.0,0.63825]
[1779694851912,72.05,77201.61,0.0,0.99627,0.0,0.63841]
[1779694851972,72.05,77201.61,0.0,0.99627,0.0,0.63841]
[1779694852013,72.05,77202.21,0.0,0.99627,0.0,0.63816]
[1779694858003,72.05,77202.38,0.0,0.99627,0.0,0.6381]
[1779694858223,72.05,77202.38,0.0,0.99627,0.0,0.6381]
[1779694863928,72.05,77202.39,0.0,0.99627,0.0,0.63809]
[1779694865127,72.05,77202.39,0.0,0.99627,0.0,0.63809]
[1779694865222,72.05,77202.39,0.0,0.99627,0.0,0.63809]
[1779694866154,72.05,77202.33,0.0,0.99627,0.0,0.63812]
[1779694866224,72.05,77202.33,0.0,0.99627,0.0,0.63812]
[1779694866250,72.05,77202.33,0.0,0.99627,0.0,0.63812]
[1779694871989,72.05,77203.35,0.0,0.99627,0.0,0.6377]
[1779694872787,72.05,77203.35,0.0,0.99627,0.0,0.6377]
[1779694872974,72.05,77203.35,0.0,0.99627,0.0,0.6377]
[1779694878033,72.05,77202.96,0.0,0.99627,0.0,0.63786]
[1779694879665,72.05,77202.96,0.0,0.99627,0.0,0.63786]
[1779694879724,72.05,77203.7,0.0,0.99627,0.0,0.63756]
[1779694880496,72.05,77203.7,0.0,0.99627,0.0,0.63756]
[1779694880577,72.05,77203.2,0.0,0.99627,0.0,0.63776]
[1779694880727,72.05,77203.2,0.0,0.99627,0.0,0.63776]
[1779694886090,72.05,77202.79,0.0,0.99627,0.0,0.63793]
[1779694887721,72.05,77202.51,0.0,0.99627,0.0,0.63804]
[1779694887976,72.05,77202.51,0.0,0.99627,0.0,0.63804]
[1779694893139,72.05,77202.07,0.0,0.99627,0.0,0.63734]
[1779694898174,72.05,77202.2,0.0,0.99627,0.0,0.63729]
[1779694903209,72.05,77202.16,0.0,0.99627,0.0,0.6373]
[1779694903887,72.05,77202.16,0.0,0.99627,0.0,0.6373]
[1779694903977,72.05,77202.16,0.0,0.99627,0.0,0.6373]
[1779694904699,72.05,77202.16,0.0,0.99627,0.0,0.6373]
[1779694904712,72.05,77202.16,0.0,0.99627,0.0,0.6373]
[1779694910258,72.05,77201.66,0.0,0.99627,0.0,0.6375]
[1779694910768,72.05,77201.66,0.0,0.99627,0.0,0.6375]
[1779694910974,72.05,77201.66,0.0,0.99627,0.0,0.6375]
[1779694918347,72.05,77202.0,0.0,0.99627,0.0,0.63737]
[1779694919653,72.05,77202.0,0.0,0.99627,0.0,0.63737]
[1779694919726,72.05,77202.0,0.0,0.99627,0.0,0.63737]
[1779694920646,72.05,77202.1,0.0,0.99627,0.0,0.63733]
[1779694920726,72.05,77202.1,0.0,0.99627,0.0,0.63733]
[1779694920697,72.05,77202.65,0.0,0.99628,0.0,0.6371]
[1779694926404,72.05,77202.1,0.0,0.99627,0.0,0.63733]
[1779694931635,72.05,77201.87,0.0,0.99627,0.0,0.63742]
[1779694931726,72.05,77201.87,0.0,0.99627,0.0,0.63742]
[1779694936858,72.05,77201.56,0.0,0.99627,0.0,0.63755]
[1779694942147,72.05,77201.54,0.0,0.99627,0.0,0.63755]
[1779694942224,72.05,77201.54,0.0,0.99627,0.0,0.63755]
[1779694943308,72.05,77201.54,0.0,0.99627,0.0,0.63755]
[1779694943476,72.05,77201.54,0.0,0.99627,0.0,0.63755]
[1779694943523,72.05,77201.84,0.0,0.99627,0.0,0.63743]
[1779694949565,72.05,77200.96,0.0,0.99627,0.0,0.63779]
[1779694950445,72.05,77200.96,0.0,0.99627,0.0,0.63779]
[1779694950474,72.05,77200.96,0.0,0.99627,0.0,0.63779]
[1779694957621,72.05,77201.7,0.0,0.99628,0.0,0.63661]
[1779694957833,72.05,77201.7,0.0,0.99628,0.0,0.63661]
[1779694957975,72.05,77201.7,0.0,0.99628,0.0,0.63661]
[1779694958935,72.05,77199.39,0.0,0.99627,0.0,0.63754]
[1779694958978,72.05,77199.39,0.0,0.99627,0.0,0.63754]
[1779694959635,72.05,77196.23,0.0,0.99626,0.0,0.63882]
[1779694965677,72.05,77195.41,0.0,0.99626,0.0,0.63915]
[1779694970713,72.05,77195.56,0.0,0.99626,0.0,0.63909]
[1779694971429,72.05,77195.56,0.0,0.99626,0.0,0.63909]
[1779694971471,72.05,77195.56,0.0,0.99626,0.0,0.63909]
[1779694976755,72.05,77196.6,0.0,0.99626,0.0,0.63867]
[1779694981790,72.05,77196.58,0.0,0.99626,0.0,0.63868]
[1779694984811,72.05,77214.66,0.0,0.99631,0.0,0.63139]
[1779694985770,72.05,77214.66,0.0,0.99631,0.0,0.63139]
[1779694985968,72.05,77220.35,0.0,0.99633,0.0,0.62911]
[1779694987941,72.05,77220.5,0.0,0.99633,0.0,0.62905]
[1779694988129,72.05,77220.5,0.0,0.99633,0.0,0.62905]
[1779694988163,72.05,77219.99,0.0,0.99633,0.0,0.62925]
[1779694991860,72.05,77222.66,0.0,0.99633,0.0,0.62818]
[1779694992867,72.05,77226.37,0.0,0.99634,0.0,0.6267]
[1779694994881,72.05,77229.77,0.0,0.99635,0.0,0.62535]
[1779694995872,72.05,77229.77,0.0,0.99635,0.0,0.62535]
[1779694995971,72.05,77229.77,0.0,0.99635,0.0,0.62535]
[1779694997819,72.05,77229.8,0.0,0.99635,0.0,0.62533]
[1779694997973,72.05,77229.56,0.0,0.99635,0.0,0.62543]
[1779694998055,72.05,77229.5,0.0,0.99635,0.0,0.62545]
[1779695003944,72.05,77229.7,0.0,0.99635,0.0,0.62537]
[1779695010993,72.05,77229.83,0.0,0.99635,0.0,0.62532]
[1779695017035,72.05,77229.24,0.0,0.99636,0.0,0.62469]
[1779695022071,72.05,77229.85,0.0,0.99636,0.0,0.62445]
[1779695024522,72.05,77229.53,0.0,0.99636,0.0,0.62457]
[1779695030127,72.05,77229.3,0.0,0.99636,0.0,0.62466]
[1779695035162,72.05,77229.71,0.0,0.99636,0.0,0.6245]
[1779695037176,72.05,77233.42,0.0,0.99637,0.0,0.62303]
[1779695039940,72.05,77233.81,0.0,0.99637,0.0,0.62287]
[1779695039974,72.05,77233.81,0.0,0.99637,0.0,0.62287]
[1779695040198,72.05,77233.72,0.0,0.99637,0.0,0.62291]
[1779695046239,72.05,77234.22,0.0,0.99637,0.0,0.62271]
[1779695050270,72.05,77237.32,0.0,0.99638,0.0,0.62148]
[1779695052283,72.05,77241.74,0.0,0.99639,0.0,0.61973]
[1779695054254,72.05,77242.82,0.0,0.99639,0.0,0.61931]
[1779695055221,72.05,77243.71,0.0,0.99639,0.0,0.61896]
[1779695060682,72.05,77243.49,0.0,0.99639,0.0,0.61904]
[1779695060725,72.05,77243.49,0.0,0.99639,0.0,0.61904]
[1779695060776,72.05,77243.53,0.0,0.99639,0.0,0.61903]
[1779695066090,72.05,77243.44,0.0,0.99639,0.0,0.61906]
[1779695070222,72.05,77243.58,0.0,0.99639,0.0,0.61901]
[1779695071008,72.05,77243.58,0.0,0.99639,0.0,0.61901]
[1779695071226,72.05,77243.58,0.0,0.99639,0.0,0.61901]
[1779695071416,72.05,77243.68,0.0,0.9964,0.0,0.6181]
[1779695072423,72.05,77247.27,0.0,0.99641,0.0,0.61669]
[1779695074443,72.05,77237.39,0.0,0.99638,0.0,0.62059]
[1779695075449,72.05,77232.97,0.0,0.99637,0.0,0.62234]
[1779695076751,72.05,77232.97,0.0,0.99637,0.0,0.62234]
[1779695076899,72.05,77235.74,0.0,0.99638,0.0,0.62124]
[1779695076972,72.05,77235.74,0.0,0.99638,0.0,0.62124]
[1779695084511,72.05,77234.73,0.0,0.99638,0.0,0.62164]
[1779695086742,72.05,77234.41,0.0,0.99637,0.0,0.62177]
[1779695086824,72.05,77234.41,0.0,0.99637,0.0,0.62177]
[1779695086977,72.05,77234.41,0.0,0.99637,0.0,0.62177]
[1779695087115,72.05,77234.41,0.0,0.99637,0.0,0.62177]
[1779695087227,72.05,77234.41,0.0,0.99637,0.0,0.62177]
[1779695092567,72.05,77236.35,0.0,0.99638,0.0,0.621]
[1779695094040,72.05,77236.0,0.0,0.99638,0.0,0.62114]
[1779695094226,72.05,77236.0,0.0,0.99638,0.0,0.62114]
[1779695094581,72.05,77237.67,0.0,0.99638,0.0,0.62048]
[1779695095005,72.05,77237.67,0.0,0.99638,0.0,0.62048]
[1779695095224,72.05,77237.67,0.0,0.99638,0.0,0.62048]
[1779695099616,72.05,77232.35,0.0,0.99637,0.0,0.62258]
[1779695100958,72.05,77232.07,0.0,0.99637,0.0,0.6227]
[1779695100972,72.05,77232.07,0.0,0.99637,0.0,0.6227]
[1779695101745,72.05,77232.07,0.0,0.99637,0.0,0.6227]
[1779695101831,72.05,77231.76,0.0,0.99637,0.0,0.62282]
[1779695101973,72.05,77231.76,0.0,0.99637,0.0,0.62282]
[1779695107675,72.05,77230.76,0.0,0.99637,0.0,0.62322]
[1779695108682,72.05,77227.45,0.0,0.99636,0.0,0.62453]
[1779695110696,72.05,77224.35,0.0,0.99635,0.0,0.62576]
[1779695112517,72.05,77223.91,0.0,0.99635,0.0,0.62594]
[1779695112725,72.05,77223.91,0.0,0.99635,0.0,0.62594]
[1779695112823,72.05,77223.67,0.0,0.99635,0.0,0.62604]
[1779695113274,72.05,77223.67,0.0,0.99635,0.0,0.62604]
[1779695113472,72.05,77223.67,0.0,0.99635,0.0,0.62604]
[1779695118485,72.05,77224.8,0.0,0.99635,0.0,0.62559]
[1779695118724,72.05,77224.8,0.0,0.99635,0.0,0.62559]
[1779695118752,72.05,77224.43,0.0,0.99635,0.0,0.62573]
[1779695120512,72.05,77226.75,0.0,0.99635,0.0,0.62481]
[1779695120726,72.05,77226.75,0.0,0.99635,0.0,0.62481]
[1779695124794,72.05,77230.91,0.0,0.99637,0.0,0.62316]
[1779695127697,72.05,77231.04,0.0,0.99637,0.0,0.6231]
[1779695127721,72.05,77231.04,0.0,0.99637,0.0,0.6231]
[1779695127784,72.05,77231.04,0.0,0.99637,0.0,0.6231]
[1779695127814,72.05,77231.29,0.0,0.99637,0.0,0.62301]
[1779695127972,72.05,77231.29,0.0,0.99637,0.0,0.62301]
[1779695132114,72.05,77235.26,0.0,0.99638,0.0,0.62057]
[1779695132222,72.05,77235.26,0.0,0.99638,0.0,0.62057]
[1779695132509,72.05,77235.26,0.0,0.99638,0.0,0.62057]
[1779695132724,72.05,77235.26,0.0,0.99638,0.0,0.62057]
[1779695132850,72.05,77235.7,0.0,0.99638,0.0,0.62039]
[1779695137894,72.05,77235.91,0.0,0.99638,0.0,0.62031]
[1779695142929,72.05,77237.88,0.0,0.99639,0.0,0.61953]
[1779695146261,72.05,77237.87,0.0,0.99639,0.0,0.61953]
[1779695146475,72.05,77237.87,0.0,0.99639,0.0,0.61953]
[1779695146902,72.05,77237.87,0.0,0.99639,0.0,0.61953]
[1779695146973,72.05,77237.87,0.0,0.99639,0.0,0.61953]
[1779695146957,72.05,77237.44,0.0,0.99639,0.0,0.6197]
[1779695150985,72.05,77240.57,0.0,0.9964,0.0,0.61847]
[1779695152999,72.05,77242.81,0.0,0.9964,0.0,0.61759]
[1779695154386,72.05,77242.81,0.0,0.9964,0.0,0.61759]
[1779695154476,72.05,77242.81,0.0,0.9964,0.0,0.61759]
[1779695154609,72.05,77242.28,0.0,0.9964,0.0,0.61779]
[1779695155536,72.05,77242.28,0.0,0.9964,0.0,0.61779]
[1779695155726,72.05,77242.28,0.0,0.9964,0.0,0.61779]
[1779695161850,72.05,77243.68,0.0,0.9964,0.0,0.61724]
[1779695161974,72.05,77243.68,0.0,0.9964,0.0,0.61724]
[1779695161952,72.05,77244.88,0.0,0.99641,0.0,0.61677]
[1779695162659,72.05,77244.88,0.0,0.99641,0.0,0.61677]
[1779695162730,72.05,77244.88,0.0,0.99641,0.0,0.61677]
[1779695162811,72.05,77243.98,0.0,0.9964,0.0,0.61712]
[1779695168104,72.05,77243.65,0.0,0.9964,0.0,0.61725]
[1779695169750,72.05,77243.65,0.0,0.9964,0.0,0.61725]
[1779695169973,72.05,77243.65,0.0,0.9964,0.0,0.61725]
[1779695169905,72.05,77244.68,0.0,0.99641,0.0,0.61685]
[1779695170583,72.05,77244.68,0.0,0.99641,0.0,0.61685]
[1779695170727,72.05,77244.68,0.0,0.99641,0.0,0.61685]
[1779695170788,72.05,77244.6,0.0,0.99641,0.0,0.61688]
[1779695176160,72.05,77244.3,0.0,0.99641,0.0,0.617]
[1779695181195,72.05,77231.88,0.0,0.99637,0.0,0.6219]
[1779695182560,72.05,77231.88,0.0,0.99637,0.0,0.6219]
[1779695182697,72.05,77227.8,0.0,0.99636,0.0,0.62352]
[1779695183349,72.05,77227.8,0.0,0.99636,0.0,0.62352]
[1779695184618,72.05,77227.79,0.0,0.99636,0.0,0.62353]
[1779695184826,72.05,77227.79,0.0,0.99636,0.0,0.62353]
[1779695184922,72.05,77228.14,0.0,0.99636,0.0,0.62339]
[1779695188245,72.05,77243.87,0.0,0.9964,0.0,0.61717]
[1779695190209,72.05,77244.37,0.0,0.99641,0.0,0.61697]
[1779695190394,72.05,77246.16,0.0,0.99641,0.0,0.61627]
[1779695191503,72.05,77246.16,0.0,0.99641,0.0,0.61627]
[1779695191781,72.05,77246.16,0.0,0.99641,0.0,0.61627]
[1779695191932,72.05,77246.16,0.0,0.99641,0.0,0.61627]
[1779695191939,72.05,77249.06,0.0,0.99642,0.0,0.61427]
[1779695192273,72.05,77255.41,0.0,0.99644,0.0,0.61178]
[1779695193280,72.05,77260.73,0.0,0.99645,0.0,0.60971]
[1779695195361,72.05,77261.63,0.0,0.99646,0.0,0.60936]
[1779695195476,72.05,77261.63,0.0,0.99646,0.0,0.60936]
[1779695200377,72.05,77262.43,0.0,0.99646,0.0,0.60904]
[1779695200471,72.05,77262.43,0.0,0.99646,0.0,0.60904]
[1779695200931,72.05,77262.43,0.0,0.99646,0.0,0.60904]
[1779695200979,72.05,77262.43,0.0,0.99646,0.0,0.60904]
[1779695200979,72.05,77262.29,0.0,0.99646,0.0,0.6091]
[1779695206371,72.05,77261.66,0.0,0.99646,0.0,0.60934]
[1779695209392,72.05,77263.47,0.0,0.99646,0.0,0.60864]
[1779695210065,72.05,77263.47,0.0,0.99646,0.0,0.60864]
[1779695210224,72.05,77263.47,0.0,0.99646,0.0,0.60864]
[1779695216247,72.05,77264.79,0.0,0.99646,0.0,0.60813]
[1779695216487,72.05,77264.79,0.0,0.99646,0.0,0.60813]
[1779695216523,72.05,77264.79,0.0,0.99646,0.0,0.60813]
[1779695217127,72.05,77264.79,0.0,0.99646,0.0,0.60813]
[1779695217234,72.05,77264.79,0.0,0.99646,0.0,0.60813]
[1779695218457,72.05,77258.99,0.0,0.99645,0.0,0.61039]
[1779695223874,72.05,77258.08,0.0,0.99645,0.0,0.61074]
[1779695223974,72.05,77258.08,0.0,0.99645,0.0,0.61074]
[1779695223975,72.05,77257.85,0.0,0.99645,0.0,0.61083]
[1779695224545,72.05,77257.85,0.0,0.99645,0.0,0.61083]
[1779695224727,72.05,77257.85,0.0,0.99645,0.0,0.61083]
[1779695229915,72.05,77258.49,0.0,0.99645,0.0,0.61058]
[1779695229985,72.05,77258.49,0.0,0.99645,0.0,0.61058]
[1779695230745,72.05,77258.3,0.0,0.99645,0.0,0.61065]
[1779695230905,72.05,77258.3,0.0,0.99645,0.0,0.61065]
[1779695230963,72.05,77258.69,0.0,0.99645,0.0,0.6105]
[1779695231553,72.05,77254.02,0.0,0.99644,0.0,0.61233]
[1779695232366,72.05,77254.02,0.0,0.99644,0.0,0.61233]
[1779695232477,72.05,77254.02,0.0,0.99644,0.0,0.61233]
[1779695239221,72.05,77252.1,0.0,0.99643,0.0,0.61308]
[1779695239484,72.05,77252.1,0.0,0.99643,0.0,0.61308]
[1779695241266,72.05,77251.95,0.0,0.99643,0.0,0.61314]
[1779695241474,72.05,77251.95,0.0,0.99643,0.0,0.61314]
[1779695241480,72.05,77251.95,0.0,0.99643,0.0,0.61314]
[1779695247005,72.05,77252.52,0.0,0.99643,0.0,0.61291]
[1779695247236,72.05,77252.35,0.0,0.99643,0.0,0.61298]
[1779695249681,72.05,77247.87,0.0,0.99642,0.0,0.61474]
[1779695252622,72.05,77249.68,0.0,0.99643,0.0,0.61317]
[1779695252723,72.05,77249.68,0.0,0.99643,0.0,0.61317]
[1779695260671,72.05,77249.73,0.0,0.99643,0.0,0.61315]
[1779695260722,72.05,77249.73,0.0,0.99643,0.0,0.61315]
[1779695260773,72.05,77249.73,0.0,0.99643,0.0,0.61315]
[1779695266799,72.05,77250.29,0.0,0.99643,0.0,0.61293]
[1779695271302,72.05,77251.15,0.0,0.99643,0.0,0.61259]
[1779695271472,72.05,77251.15,0.0,0.99643,0.0,0.61259]
[1779695276056,72.05,77250.86,0.0,0.99643,0.0,0.6127]
[1779695276224,72.05,77251.62,0.0,0.99643,0.0,0.61241]
[1779695276635,72.05,77251.62,0.0,0.99643,0.0,0.61241]
[1779695276725,72.05,77251.62,0.0,0.99643,0.0,0.61241]
[1779695276826,72.05,77251.62,0.0,0.99643,0.0,0.61241]
[1779695281905,72.05,77250.69,0.0,0.99643,0.0,0.61277]
[1779695283074,72.05,77250.69,0.0,0.99643,0.0,0.61277]
[1779695283221,72.05,77249.92,0.0,0.99643,0.0,0.61307]
[1779695283672,72.05,77249.92,0.0,0.99643,0.0,0.61307]
[1779695283725,72.05,77249.92,0.0,0.99643,0.0,0.61307]
[1779695283919,72.05,77252.4,0.0,0.99644,0.0,0.6121]
[1779695284926,72.05,77253.83,0.0,0.99644,0.0,0.61154]
[1779695289961,72.05,77254.74,0.0,0.99644,0.0,0.61119]
[1779695292831,72.05,77255.22,0.0,0.99644,0.0,0.611]
[1779695292971,72.05,77255.22,0.0,0.99644,0.0,0.611]
[1779695296005,72.05,77253.24,0.0,0.99644,0.0,0.61177]
[1779695301067,72.05,77252.55,0.0,0.99644,0.0,0.61204]
[1779695301222,72.05,77252.48,0.0,0.99644,0.0,0.61207]
[1779695301725,72.05,77252.48,0.0,0.99644,0.0,0.61207]
[1779695302046,72.05,77253.22,0.0,0.99644,0.0,0.61178]
[1779695305068,72.05,77249.58,0.0,0.99643,0.0,0.61321]
[1779695305271,72.05,77249.58,0.0,0.99643,0.0,0.61321]
[1779695305479,72.05,77249.58,0.0,0.99643,0.0,0.61321]
[1779695311113,72.05,77250.2,0.0,0.99643,0.0,0.61296]
[1779695311109,72.05,77242.48,0.0,0.99642,0.0,0.61513]
[1779695311224,72.05,77242.48,0.0,0.99642,0.0,0.61513]
[1779695315820,72.05,77242.52,0.0,0.99642,0.0,0.61512]
[1779695315980,72.05,77242.52,0.0,0.99642,0.0,0.61512]
[1779695316572,72.05,77242.0,0.0,0.99641,0.0,0.61532]
[1779695316721,72.05,77242.0,0.0,0.99641,0.0,0.61532]
[1779695316822,72.05,77242.0,0.0,0.99641,0.0,0.61532]
[1779695319165,72.05,77244.99,0.0,0.99642,0.0,0.61415]
[1779695320422,72.05,77244.99,0.0,0.99642,0.0,0.61415]
[1779695320471,72.05,77244.99,0.0,0.99642,0.0,0.61415]
[1779695322797,72.05,77245.59,0.0,0.99642,0.0,0.61391]
[1779695322971,72.05,77245.59,0.0,0.99642,0.0,0.61391]
[1779695323061,72.05,77246.2,0.0,0.99643,0.0,0.61367]
[1779695329235,72.05,77246.38,0.0,0.99643,0.0,0.6136]
[1779695334270,72.05,77246.13,0.0,0.99642,0.0,0.6137]
[1779695338327,72.05,77246.02,0.0,0.99642,0.0,0.61374]
[1779695338472,72.05,77246.02,0.0,0.99642,0.0,0.61374]
[1779695343462,72.05,77246.61,0.0,0.99643,0.0,0.61351]
[1779695343472,72.05,77246.61,0.0,0.99643,0.0,0.61351]
[1779695343473,72.05,77246.39,0.0,0.99643,0.0,0.6136]
[1779695349377,72.05,77246.11,0.0,0.99642,0.0,0.61371]
[1779695350810,72.05,77246.11,0.0,0.99642,0.0,0.61371]
[1779695350974,72.05,77246.11,0.0,0.99642,0.0,0.61371]
[1779695363475,72.05,77245.88,0.0,0.99642,0.0,0.6138]
[1779695366802,72.05,77246.85,0.0,0.99643,0.0,0.61342]
[1779695366973,72.05,77246.85,0.0,0.99643,0.0,0.61342]
[1779695367925,72.05,77246.59,0.0,0.99643,0.0,0.61352]
[1779695367976,72.05,77246.59,0.0,0.99643,0.0,0.61352]
[1779695367985,72.05,77246.44,0.0,0.99643,0.0,0.61358]
[1779695371096,72.05,77246.34,0.0,0.99643,0.0,0.61362]
[1779695371225,72.05,77246.34,0.0,0.99643,0.0,0.61362]
[1779695379587,72.05,77245.04,0.0,0.99643,0.0,0.61327]
[1779695380771,72.05,77245.04,0.0,0.99643,0.0,0.61327]
[1779695380971,72.05,77245.04,0.0,0.99643,0.0,0.61327]
[1779695381760,72.05,77245.36,0.0,0.99643,0.0,0.61314]
[1779695381975,72.05,77245.36,0.0,0.99643,0.0,0.61314]
[1779695382076,72.05,77245.72,0.0,0.99643,0.0,0.613]
[1779695388650,72.05,77244.62,0.0,0.99643,0.0,0.61343]
[1779695391853,72.05,77244.37,0.0,0.99643,0.0,0.61353]
[1779695391976,72.05,77244.37,0.0,0.99643,0.0,0.61353]
[1779695398720,72.05,77244.97,0.0,0.99643,0.0,0.6133]
[1779695399632,72.05,77244.97,0.0,0.99643,0.0,0.6133]
[1779695399723,72.05,77244.97,0.0,0.99643,0.0,0.6133]
[1779695401207,72.05,77244.97,0.0,0.99643,0.0,0.6133]
[1779695401231,72.05,77244.97,0.0,0.99643,0.0,0.6133]
[1779695401742,72.05,77244.78,0.0,0.99643,0.0,0.61337]
[1779695406776,72.05,77244.81,0.0,0.99643,0.0,0.61336]
[1779695411811,72.05,77244.94,0.0,0.99643,0.0,0.61331]
[1779695419135,72.05,77245.04,0.0,0.99643,0.0,0.61327]
[1779695419223,72.05,77245.04,0.0,0.99643,0.0,0.61327]
[1779695427073,72.05,77244.18,0.0,0.99642,0.0,0.6136]
[1779695427240,72.05,77244.18,0.0,0.99642,0.0,0.6136]
[1779695428465,72.05,77241.83,0.0,0.99642,0.0,0.61453]
[1779695428476,72.05,77241.83,0.0,0.99642,0.0,0.61453]
[1779695428930,72.05,77241.63,0.0,0.99642,0.0,0.61461]
[1779695433965,72.05,77241.85,0.0,0.99642,0.0,0.61366]
[1779695439000,72.05,77239.62,0.0,0.99642,0.0,0.61453]
[1779695440859,72.05,77238.41,0.0,0.99641,0.0,0.61501]
[1779695442909,72.05,77237.36,0.0,0.99641,0.0,0.61542]
[1779695448161,72.05,77234.77,0.0,0.99641,0.0,0.61644]
[1779695448221,72.05,77234.77,0.0,0.99641,0.0,0.61644]
[1779695449818,72.05,77234.11,0.0,0.9964,0.0,0.6167]
[1779695449976,72.05,77234.11,0.0,0.9964,0.0,0.6167]
[1779695450078,72.05,77234.59,0.0,0.9964,0.0,0.61651]
[1779695454277,72.05,77234.44,0.0,0.9964,0.0,0.61657]
[1779695454471,72.05,77234.33,0.0,0.9964,0.0,0.61661]
[1779695460148,72.05,77234.14,0.0,0.9964,0.0,0.61669]
[1779695465184,72.05,77234.48,0.0,0.9964,0.0,0.61655]
[1779695465379,72.05,77234.48,0.0,0.9964,0.0,0.61655]
[1779695467855,72.05,77234.13,0.0,0.9964,0.0,0.61669]
[1779695467973,72.05,77234.13,0.0,0.9964,0.0,0.61669]
[1779695468204,72.05,77233.73,0.0,0.9964,0.0,0.61685]
[1779695473240,72.05,77234.15,0.0,0.9964,0.0,0.61668]
[1779695478275,72.05,77234.02,0.0,0.9964,0.0,0.61674]
[1779695481297,72.05,77230.87,0.0,0.99639,0.0,0.61798]
[1779695484318,72.05,77228.02,0.0,0.99639,0.0,0.6191]
[1779695487339,72.05,77224.19,0.0,0.99638,0.0,0.62062]
[1779695490484,72.05,77222.76,0.0,0.99637,0.0,0.62118]
[1779695498416,72.05,77218.64,0.0,0.99637,0.0,0.62195]
[1779695500090,72.05,77218.64,0.0,0.99637,0.0,0.62195]
[1779695500227,72.05,77218.64,0.0,0.99637,0.0,0.62195]
[1779695500324,72.05,77218.91,0.0,0.99637,0.0,0.62184]
[1779695505750,72.05,77218.64,0.0,0.99637,0.0,0.62195]
[1779695508473,72.05,77217.84,0.0,0.99637,0.0,0.62227]
[1779695510598,72.05,77217.37,0.0,0.99636,0.0,0.62245]
[1779695510727,72.05,77217.37,0.0,0.99636,0.0,0.62245]
[1779695510791,72.05,77218.2,0.0,0.99637,0.0,0.62212]
[1779695514170,72.05,77217.21,0.0,0.99636,0.0,0.62252]
[1779695514222,72.05,77217.21,0.0,0.99636,0.0,0.62252]
[1779695519563,72.05,77217.5,0.0,0.99636,0.0,0.6224]
[1779695524598,72.05,77217.96,0.0,0.99637,0.0,0.62222]
[1779695528098,72.05,77217.74,0.0,0.99637,0.0,0.62231]
[1779695528227,72.05,77217.74,0.0,0.99637,0.0,0.62231]
[1779695528320,72.05,77217.21,0.0,0.99636,0.0,0.62252]
[1779695528549,72.05,77217.21,0.0,0.99636,0.0,0.62252]
[1779695528722,72.05,77217.21,0.0,0.99636,0.0,0.62252]
[1779695533661,72.05,77221.16,0.0,0.99637,0.0,0.62095]
[1779695534668,72.05,77224.55,0.0,0.99638,0.0,0.61961]
[1779695535425,72.05,77224.55,0.0,0.99638,0.0,0.61961]
[1779695535476,72.05,77224.55,0.0,0.99638,0.0,0.61961]
[1779695535675,72.05,77225.39,0.0,0.99639,0.0,0.61928]
[1779695536540,72.05,77225.39,0.0,0.99639,0.0,0.61928]
[1779695536721,72.05,77225.39,0.0,0.99639,0.0,0.61928]
[1779695537689,72.05,77228.83,0.0,0.99639,0.0,0.61792]
[1779695538696,72.05,77232.02,0.0,0.9964,0.0,0.61666]
[1779695543731,72.05,77233.11,0.0,0.99641,0.0,0.61623]
[1779695547759,72.05,77238.78,0.0,0.99642,0.0,0.614]
[1779695549811,72.05,77239.72,0.0,0.99642,0.0,0.61363]
[1779695549977,72.05,77239.72,0.0,0.99642,0.0,0.61363]
[1779695550076,72.05,77239.8,0.0,0.99642,0.0,0.6136]
[1779695550466,72.05,77239.8,0.0,0.99642,0.0,0.6136]
[1779695550471,72.05,77239.8,0.0,0.99642,0.0,0.6136]
[1779695555815,72.05,77239.14,0.0,0.99643,0.0,0.613]
[1779695559657,72.05,77238.6,0.0,0.99642,0.0,0.61321]
[1779695559730,72.05,77238.6,0.0,0.99642,0.0,0.61321]
[1779695559976,72.05,77238.6,0.0,0.99642,0.0,0.61321]
[1779695560223,72.05,77238.6,0.0,0.99642,0.0,0.61321]
[1779695560323,72.05,77238.82,0.0,0.99643,0.0,0.61313]
[1779695563997,72.05,77236.84,0.0,0.99642,0.0,0.6139]
[1779695564224,72.05,77236.84,0.0,0.99642,0.0,0.6139]
[1779695564323,72.05,77235.78,0.0,0.99642,0.0,0.61432]
[1779695565295,72.05,77235.78,0.0,0.99642,0.0,0.61432]
[1779695565472,72.05,77236.09,0.0,0.99642,0.0,0.6142]
[1779695570468,72.05,77232.84,0.0,0.99641,0.0,0.61548]
[1779695570721,72.05,77232.84,0.0,0.99641,0.0,0.61548]
[1779695573339,72.05,77232.91,0.0,0.99641,0.0,0.61545]
[1779695573360,72.05,77233.37,0.0,0.99641,0.0,0.61527]
[1779695573474,72.05,77233.37,0.0,0.99641,0.0,0.61527]
[1779695576627,72.05,77233.15,0.0,0.99641,0.0,0.61535]
[1779695576724,72.05,77233.15,0.0,0.99641,0.0,0.61535]
[1779695581998,72.05,77233.08,0.0,0.99641,0.0,0.61538]
[1779695587032,72.05,77232.96,0.0,0.99641,0.0,0.61543]
[1779695592262,72.05,77232.99,0.0,0.99641,0.0,0.61542]
[1779695592363,72.05,77232.05,0.0,0.99641,0.0,0.61579]
[1779695592476,72.05,77232.05,0.0,0.99641,0.0,0.61579]
[1779695592611,72.05,77232.05,0.0,0.99641,0.0,0.61579]
[1779695592725,72.05,77232.05,0.0,0.99641,0.0,0.61579]
[1779695593075,72.05,77232.97,0.0,0.99641,0.0,0.61542]
[1779695598301,72.05,77232.89,0.0,0.99641,0.0,0.61546]
[1779695598402,72.05,77232.89,0.0,0.99641,0.0,0.61546]
[1779695598471,72.05,77232.89,0.0,0.99641,0.0,0.61546]
[1779695598713,72.05,77232.89,0.0,0.99641,0.0,0.61546]
[1779695598724,72.05,77232.89,0.0,0.99641,0.0,0.61546]
[1779695599117,72.05,77232.66,0.0,0.99641,0.0,0.61555]
[1779695604279,72.05,77231.54,0.0,0.99641,0.0,0.61599]
[1779695604476,72.05,77231.54,0.0,0.99641,0.0,0.61599]
[1779695604440,72.05,77232.02,0.0,0.99641,0.0,0.6158]
[1779695604783,72.05,77232.02,0.0,0.99641,0.0,0.6158]
[1779695604975,72.05,77232.02,0.0,0.99641,0.0,0.6158]
[1779695605159,72.05,77232.17,0.0,0.99641,0.0,0.61574]
[1779695610194,72.05,77231.86,0.0,0.99641,0.0,0.61586]
[1779695615229,72.05,77232.24,0.0,0.99641,0.0,0.61485]
[1779695616237,72.05,77243.29,0.0,0.99644,0.0,0.61052]
[1779695617243,72.05,77246.93,0.0,0.99645,0.0,0.6091]
[1779695617643,72.05,77246.93,0.0,0.99645,0.0,0.6091]
[1779695617726,72.05,77246.93,0.0,0.99645,0.0,0.6091]
[1779695618413,72.05,77246.93,0.0,0.99645,0.0,0.6091]
[1779695618474,72.05,77246.93,0.0,0.99645,0.0,0.6091]
[1779695618430,72.05,77247.07,0.0,0.99645,0.0,0.60905]
[1779695624292,72.05,77247.25,0.0,0.99645,0.0,0.60898]
[1779695625876,72.05,77247.27,0.0,0.99645,0.0,0.60897]
[1779695625973,72.05,77247.27,0.0,0.99645,0.0,0.60897]
[1779695626306,72.05,77247.18,0.0,0.99645,0.0,0.609]
[1779695626581,72.05,77247.18,0.0,0.99645,0.0,0.609]
[1779695626727,72.05,77247.18,0.0,0.99645,0.0,0.609]
[1779695635369,72.05,77245.41,0.0,0.99645,0.0,0.60969]
[1779695638643,72.05,77244.15,0.0,0.99644,0.0,0.61019]
[1779695638724,72.05,77244.15,0.0,0.99644,0.0,0.61019]
[1779695639307,72.05,77244.15,0.0,0.99644,0.0,0.61019]
[1779695639475,72.05,77244.15,0.0,0.99644,0.0,0.61019]
[1779695639397,72.05,77243.88,0.0,0.99644,0.0,0.61029]
[1779695644431,72.05,77243.37,0.0,0.99644,0.0,0.61049]
[1779695649467,72.05,77243.82,0.0,0.99644,0.0,0.61031]
[1779695654502,72.05,77242.72,0.0,0.99644,0.0,0.61074]
[1779695654769,72.05,77242.72,0.0,0.99644,0.0,0.61074]
[1779695654973,72.05,77242.72,0.0,0.99644,0.0,0.61074]
[1779695655401,72.05,77242.72,0.0,0.99644,0.0,0.61074]
[1779695655476,72.05,77242.72,0.0,0.99644,0.0,0.61074]
[1779695655509,72.05,77242.73,0.0,0.99644,0.0,0.61074]
[1779695660822,72.05,77242.34,0.0,0.99644,0.0,0.61089]
[1779695660977,72.05,77242.34,0.0,0.99644,0.0,0.61089]
[1779695666586,72.05,77243.43,0.0,0.99644,0.0,0.61047]
[1779695668796,72.05,77243.68,0.0,0.99644,0.0,0.61037]
[1779695668973,72.05,77243.68,0.0,0.99644,0.0,0.61037]
[1779695669072,72.05,77244.75,0.0,0.99645,0.0,0.60995]
[1779695669589,72.05,77244.75,0.0,0.99645,0.0,0.60995]
[1779695669726,72.05,77244.75,0.0,0.99645,0.0,0.60995]
[1779695674667,72.05,77252.93,0.0,0.99647,0.0,0.60591]
[1779695675803,72.05,77252.93,0.0,0.99647,0.0,0.60591]
[1779695675974,72.05,77252.93,0.0,0.99647,0.0,0.60591]
[1779695676000,72.05,77254.19,0.0,0.99647,0.0,0.60543]
[1779695676686,72.05,77254.19,0.0,0.99647,0.0,0.60543]
[1779695676724,72.05,77254.19,0.0,0.99647,0.0,0.60543]
[1779695682723,72.05,77254.85,0.0,0.99648,0.0,0.60517]
[1779695684439,72.05,77254.85,0.0,0.99648,0.0,0.60517]
[1779695684473,72.05,77254.85,0.0,0.99648,0.0,0.60517]
[1779695684540,72.05,77254.85,0.0,0.99648,0.0,0.60517]
[1779695685191,72.05,77254.85,0.0,0.99648,0.0,0.60517]
[1779695685226,72.05,77254.85,0.0,0.99648,0.0,0.60517]
[1779695688996,72.05,77256.59,0.0,0.99648,0.0,0.6045]
[1779695689222,72.05,77256.59,0.0,0.99648,0.0,0.6045]
[1779695689556,72.05,77261.68,0.0,0.99649,0.0,0.60253]
[1779695690391,72.05,77261.68,0.0,0.99649,0.0,0.60253]
[1779695690479,72.05,77261.68,0.0,0.99649,0.0,0.60253]
[1779695691786,72.05,77266.66,0.0,0.99651,0.0,0.60061]
[1779695692793,72.05,77269.17,0.0,0.99651,0.0,0.59964]
[1779695696487,72.05,77270.43,0.0,0.99652,0.0,0.59916]
[1779695695814,72.05,77272.74,0.0,0.99652,0.0,0.59827]
[1779695696723,72.05,77272.74,0.0,0.99652,0.0,0.59827]
[1779695696821,72.05,77272.28,0.0,0.99652,0.0,0.59845]
[1779695698090,72.05,77272.28,0.0,0.99652,0.0,0.59845]
[1779695698226,72.05,77272.28,0.0,0.99652,0.0,0.59845]
[1779695698835,72.05,77274.16,0.0,0.99653,0.0,0.59773]
[1779695703870,72.05,77275.41,0.0,0.99653,0.0,0.59725]
[1779695709098,72.05,77276.12,0.0,0.99653,0.0,0.59698]
[1779695709737,72.05,77276.12,0.0,0.99653,0.0,0.59698]
[1779695709973,72.05,77276.12,0.0,0.99653,0.0,0.59698]
[1779695710074,72.05,77275.22,0.0,0.99653,0.0,0.59732]
[1779695711069,72.05,77275.22,0.0,0.99653,0.0,0.59732]
[1779695711223,72.05,77275.22,0.0,0.99653,0.0,0.59732]
[1779695716961,72.05,77274.15,0.0,0.99653,0.0,0.59773]
[1779695721996,72.05,77273.99,0.0,0.99653,0.0,0.59779]
[1779695726826,72.05,77273.78,0.0,0.99652,0.0,0.59787]
[1779695726974,72.05,77273.78,0.0,0.99652,0.0,0.59787]
[1779695727034,72.05,77273.74,0.0,0.99652,0.0,0.59789]
[1779695727629,72.05,77273.74,0.0,0.99652,0.0,0.59789]
[1779695727726,72.05,77273.74,0.0,0.99652,0.0,0.59789]
[1779695730054,72.05,77270.33,0.0,0.99652,0.0,0.5992]
[1779695731061,72.05,77275.2,0.0,0.99653,0.0,0.59648]
[1779695732068,72.05,77276.93,0.0,0.99654,0.0,0.59582]
[1779695734363,72.05,77276.98,0.0,0.99654,0.0,0.5958]
[1779695734476,72.05,77276.98,0.0,0.99654,0.0,0.5958]
[1779695734573,72.05,77278.06,0.0,0.99654,0.0,0.59539]
[1779695735015,72.05,77278.06,0.0,0.99654,0.0,0.59539]
[1779695735221,72.05,77278.06,0.0,0.99654,0.0,0.59539]
[1779695739117,72.05,77279.78,0.0,0.99654,0.0,0.59473]
[1779695744155,72.05,77276.46,0.0,0.99654,0.0,0.596]
[1779695744825,72.05,77276.46,0.0,0.99654,0.0,0.596]
[1779695744974,72.05,77276.46,0.0,0.99654,0.0,0.596]
[1779695745161,72.05,77275.76,0.0,0.99653,0.0,0.59627]
[1779695746405,72.05,77275.76,0.0,0.99653,0.0,0.59627]
[1779695746473,72.05,77275.76,0.0,0.99653,0.0,0.59627]
[1779695746571,72.05,77272.79,0.0,0.99653,0.0,0.59741]
[1779695747175,72.05,77270.68,0.0,0.99652,0.0,0.59822]
[1779695751485,72.05,77270.4,0.0,0.99652,0.0,0.59832]
[1779695751726,72.05,77270.28,0.0,0.99652,0.0,0.59837]
[1779695755445,72.05,77270.56,0.0,0.99652,0.0,0.59826]
[1779695755470,72.05,77270.56,0.0,0.99652,0.0,0.59826]
[1779695755623,72.05,77270.42,0.0,0.99652,0.0,0.59832]
[1779695758254,72.05,77265.96,0.0,0.99651,0.0,0.60003]
[1779695758988,72.05,77265.96,0.0,0.99651,0.0,0.60003]
[1779695759223,72.05,77265.96,0.0,0.99651,0.0,0.60003]
[1779695759261,72.05,77264.05,0.0,0.9965,0.0,0.60077]
[1779695760455,72.05,77264.05,0.0,0.9965,0.0,0.60077]
[1779695760475,72.05,77264.05,0.0,0.9965,0.0,0.60077]
[1779695760512,72.05,77264.1,0.0,0.99651,0.0,0.60075]
[1779695762282,72.05,77262.79,0.0,0.9965,0.0,0.60125]
[1779695763289,72.05,77258.97,0.0,0.99649,0.0,0.60273]
[1779695763827,72.05,77258.97,0.0,0.99649,0.0,0.60273]
[1779695765472,72.05,77257.99,0.0,0.99649,0.0,0.6031]
[1779695765727,72.05,77257.83,0.0,0.99649,0.0,0.60317]
[1779695770338,72.05,77262.54,0.0,0.9965,0.0,0.60135]
[1779695771345,72.05,77269.97,0.0,0.99652,0.0,0.59849]
[1779695772352,72.05,77271.68,0.0,0.99652,0.0,0.59783]
[1779695773081,72.05,77271.68,0.0,0.99652,0.0,0.59783]
[1779695773222,72.05,77271.68,0.0,0.99652,0.0,0.59783]
[1779695773359,72.05,77273.14,0.0,0.99653,0.0,0.59727]
[1779695774365,72.05,77274.56,0.0,0.99653,0.0,0.59673]
[1779695778394,72.05,77276.21,0.0,0.99654,0.0,0.5961]
[1779695779401,72.05,77278.0,0.0,0.99654,0.0,0.59541]
[1779695779865,72.05,77278.0,0.0,0.99654,0.0,0.59541]
[1779695779974,72.05,77278.0,0.0,0.99654,0.0,0.59541]
[1779695788464,72.05,77278.17,0.0,0.99654,0.0,0.59535]
[1779695793646,72.05,77277.55,0.0,0.99654,0.0,0.59474]
[1779695793722,72.05,77277.69,0.0,0.99654,0.0,0.59469]
[1779695799543,72.05,77277.67,0.0,0.99654,0.0,0.5947]
[1779695804578,72.05,77277.67,0.0,0.99654,0.0,0.5947]
[1779695807216,72.05,77277.72,0.0,0.99654,0.0,0.59468]
[1779695807223,72.05,77277.72,0.0,0.99654,0.0,0.59468]
[1779695812634,72.05,77277.57,0.0,0.99654,0.0,0.59474]
[1779695814648,72.05,77276.47,0.0,0.99654,0.0,0.59516]
[1779695819683,72.05,77277.27,0.0,0.99654,0.0,0.59485]
[1779695823144,72.05,77277.77,0.0,0.99654,0.0,0.59466]
[1779695823224,72.05,77277.77,0.0,0.99654,0.0,0.59466]
[1779695828748,72.05,77277.44,0.0,0.99654,0.0,0.59479]
[1779695830959,72.05,77277.9,0.0,0.99654,0.0,0.59461]
[1779695830974,72.05,77277.9,0.0,0.99654,0.0,0.59461]
[1779695836212,72.05,77278.34,0.0,0.99655,0.0,0.59444]
[1779695836222,72.05,77278.34,0.0,0.99655,0.0,0.59444]
[1779695841839,72.05,77276.67,0.0,0.99654,0.0,0.59508]
[1779695846874,72.05,77276.98,0.0,0.99654,0.0,0.59496]
[1779695850330,72.05,77276.88,0.0,0.99654,0.0,0.595]
[1779695850473,72.05,77276.88,0.0,0.99654,0.0,0.595]
[1779695855942,72.05,77277.35,0.0,0.99655,0.0,0.59398]
[1779695861984,72.05,77277.51,0.0,0.99655,0.0,0.59392]
[1779695867020,72.05,77278.11,0.0,0.99655,0.0,0.59369]
[1779695868394,72.05,77278.11,0.0,0.99655,0.0,0.59369]
[1779695868471,72.05,77278.11,0.0,0.99655,0.0,0.59369]
[1779695868572,72.05,77279.99,0.0,0.99655,0.0,0.59297]
[1779695874069,72.05,77279.86,0.0,0.99655,0.0,0.59302]
[1779695879104,72.05,77280.17,0.0,0.99656,0.0,0.59291]
[1779695880115,72.05,77291.06,0.0,0.99658,0.0,0.58877]
[1779695881118,72.05,77296.29,0.0,0.9966,0.0,0.58679]
[1779695882806,72.05,77296.62,0.0,0.9966,0.0,0.58667]
[1779695882972,72.05,77296.62,0.0,0.9966,0.0,0.58667]
[1779695886153,72.05,77299.03,0.0,0.9966,0.0,0.58576]
[1779695888170,72.05,77300.82,0.0,0.99661,0.0,0.58509]
[1779695889174,72.05,77302.4,0.0,0.99661,0.0,0.58449]
[1779695889835,72.05,77302.4,0.0,0.99661,0.0,0.58449]
[1779695889976,72.05,77302.4,0.0,0.99661,0.0,0.58449]
[1779695894210,72.05,77305.67,0.0,0.99662,0.0,0.58326]
[1779695896224,72.05,77310.44,0.0,0.99663,0.0,0.58147]
[1779695897124,72.05,77310.44,0.0,0.99663,0.0,0.58147]
[1779695899569,72.05,77310.86,0.0,0.99663,0.0,0.58132]
[1779695899591,72.05,77311.84,0.0,0.99663,0.0,0.58095]
[1779695901767,72.05,77311.58,0.0,0.99663,0.0,0.58105]
[1779695901973,72.05,77311.97,0.0,0.99663,0.0,0.5809]
[1779695908307,72.05,77311.38,0.0,0.99663,0.0,0.58112]
[1779695909485,72.05,77311.38,0.0,0.99663,0.0,0.58112]
[1779695909723,72.05,77311.38,0.0,0.99663,0.0,0.58112]
[1779695912336,72.05,77308.29,0.0,0.99663,0.0,0.58145]
[1779695913200,72.05,77308.29,0.0,0.99663,0.0,0.58145]
[1779695913223,72.05,77308.29,0.0,0.99663,0.0,0.58145]
[1779695913343,72.05,77304.63,0.0,0.99662,0.0,0.58282]
[1779695916106,72.05,77304.25,0.0,0.99662,0.0,0.58297]
[1779695916224,72.05,77304.25,0.0,0.99662,0.0,0.58297]
[1779695916364,72.05,77303.92,0.0,0.99662,0.0,0.58309]
[1779695918528,72.05,77301.92,0.0,0.99661,0.0,0.58384]
[1779695918723,72.05,77301.92,0.0,0.99661,0.0,0.58384]
[1779695920392,72.05,77296.46,0.0,0.9966,0.0,0.5859]
[1779695921399,72.05,77300.84,0.0,0.99661,0.0,0.58425]
[1779695922356,72.05,77300.84,0.0,0.99661,0.0,0.58425]
[1779695922472,72.05,77300.84,0.0,0.99661,0.0,0.58425]
[1779695922509,72.05,77305.54,0.0,0.99662,0.0,0.58248]
[1779695924177,72.05,77306.15,0.0,0.99662,0.0,0.58225]
[1779695924222,72.05,77306.15,0.0,0.99662,0.0,0.58225]
[1779695924420,72.05,77305.85,0.0,0.99662,0.0,0.58237]
[1779695927755,72.05,77305.98,0.0,0.99662,0.0,0.58232]
[1779695927973,72.05,77305.99,0.0,0.99662,0.0,0.58231]
[1779695931469,72.05,77299.24,0.0,0.99661,0.0,0.58485]
[1779695932029,72.05,77299.24,0.0,0.99661,0.0,0.58485]
[1779695932224,72.05,77299.24,0.0,0.99661,0.0,0.58485]
[1779695932305,72.05,77299.24,0.0,0.99661,0.0,0.58485]
[1779695932471,72.05,77299.24,0.0,0.99661,0.0,0.58485]
[1779695932476,72.05,77298.22,0.0,0.99661,0.0,0.58523]
[1779695937511,72.05,77298.38,0.0,0.99661,0.0,0.58517]
[1779695938539,72.05,77298.38,0.0,0.99661,0.0,0.58517]
[1779695938722,72.05,77298.38,0.0,0.99661,0.0,0.58517]
[1779695940635,72.05,77297.94,0.0,0.9966,0.0,0.58534]
[1779695941738,72.05,77295.9,0.0,0.9966,0.0,0.58611]
[1779695948589,72.05,77299.25,0.0,0.99661,0.0,0.58485]
[1779695949601,72.05,77303.42,0.0,0.99662,0.0,0.58328]
[1779695952409,72.05,77303.84,0.0,0.99662,0.0,0.58312]
[1779695952616,72.05,77302.34,0.0,0.99662,0.0,0.58368]
[1779695953623,72.05,77304.04,0.0,0.99662,0.0,0.58305]
[1779695954630,72.05,77306.36,0.0,0.99663,0.0,0.58218]
[1779695959665,72.05,77306.66,0.0,0.99663,0.0,0.58206]
[1779695964700,72.05,77307.1,0.0,0.99663,0.0,0.5819]
[1779695969735,72.05,77307.34,0.0,0.99663,0.0,0.58181]
[1779695974770,72.05,77308.56,0.0,0.99664,0.0,0.58052]
[1779695978798,72.05,77307.05,0.0,0.99663,0.0,0.58109]
[1779695983833,72.05,77307.39,0.0,0.99663,0.0,0.58096]
[1779695988868,72.05,77307.11,0.0,0.99663,0.0,0.58107]
[1779695993903,72.05,77307.44,0.0,0.99663,0.0,0.58094]
[1779695994910,72.05,77311.73,0.0,0.99664,0.0,0.57934]
[1779695995917,72.05,77313.49,0.0,0.99665,0.0,0.57868]
[1779695997931,72.05,77315.57,0.0,0.99665,0.0,0.57791]
[1779695998938,72.05,77318.79,0.0,0.99666,0.0,0.57671]
[1779696001628,72.05,77319.51,0.0,0.99666,0.0,0.57644]
[1779696000142,72.05,77319.51,0.0,0.99666,0.0,0.57644]
[1779696012845,72.05,77319.51,0.0,0.99666,0.0,0.57644]
[1779696012865,72.05,77306.7,0.0,0.99663,0.0,0.58122]
[1779696014043,72.05,77305.34,0.0,0.99663,0.0,0.58173]
[1779696019116,72.05,77304.79,0.0,0.99663,0.0,0.58194]
[1779696023131,72.05,77310.9,0.0,0.99664,0.0,0.57965]
[1779696026154,72.05,77306.51,0.0,0.99663,0.0,0.58129]
[1779696028168,72.05,77304.51,0.0,0.99663,0.0,0.58204]
[1779696033203,72.05,77304.2,0.0,0.99663,0.0,0.58133]
[1779696035559,72.05,77303.55,0.0,0.99663,0.0,0.58157]
[1779696035980,72.05,77303.82,0.0,0.99663,0.0,0.58147]
[1779696036224,72.05,77289.42,0.0,0.99659,0.0,0.58689]
[1779696037231,72.05,77284.72,0.0,0.99658,0.0,0.58867]
[1779696039245,72.05,77280.79,0.0,0.99657,0.0,0.59016]
[1779696041259,72.05,77279.48,0.0,0.99657,0.0,0.59065]
[1779696042266,72.05,77281.07,0.0,0.99657,0.0,0.59005]
[1779696043274,72.05,77283.74,0.0,0.99658,0.0,0.58904]
[1779696048313,72.05,77283.83,0.0,0.99658,0.0,0.589]
[1779696049320,72.05,77279.1,0.0,0.99657,0.0,0.5908]
[1779696054355,72.05,77278.83,0.0,0.99657,0.0,0.5909]
[1779696055362,72.05,77280.52,0.0,0.99657,0.0,0.59026]
[1779696060397,72.05,77281.39,0.0,0.99657,0.0,0.58993]
[1779696065432,72.05,77281.24,0.0,0.99657,0.0,0.58999]
[1779696071474,72.05,77282.09,0.0,0.99657,0.0,0.58966]
[1779696076513,72.05,77282.22,0.0,0.99657,0.0,0.58961]
[1779696081550,72.05,77282.67,0.0,0.99658,0.0,0.58944]
[1779696086583,72.05,77282.5,0.0,0.99658,0.0,0.58951]
[1779696091621,72.05,77281.53,0.0,0.99658,0.0,0.58904]
[1779696096656,72.05,77281.4,0.0,0.99658,0.0,0.58909]
[1779696098670,72.05,77279.86,0.0,0.99657,0.0,0.58967]
[1779696102698,72.05,77277.65,0.0,0.99657,0.0,0.59051]
[1779696104713,72.05,77275.51,0.0,0.99656,0.0,0.59132]
[1779696107734,72.05,77272.54,0.0,0.99656,0.0,0.59245]
[1779696108740,72.05,77269.29,0.0,0.99655,0.0,0.59369]
[1779696113777,72.05,77268.58,0.0,0.99655,0.0,0.59396]
[1779696119820,72.05,77269.28,0.0,0.99655,0.0,0.5937]
[1779696124855,72.05,77270.02,0.0,0.99655,0.0,0.59342]
[1779696129890,72.05,77269.82,0.0,0.99655,0.0,0.59349]
[1779696139960,72.05,77269.38,0.0,0.99655,0.0,0.59366]
[1779696144995,72.05,77268.86,0.0,0.99655,0.0,0.59386]
[1779696150030,72.05,77269.58,0.0,0.99655,0.0,0.59358]
[1779696153051,72.05,77271.64,0.0,0.99656,0.0,0.59196]
[1779696154058,72.05,77274.9,0.0,0.99657,0.0,0.59072]
[1779696158087,72.05,77272.82,0.0,0.99656,0.0,0.59151]
[1779696159094,72.05,77271.2,0.0,0.99656,0.0,0.59213]
[1779696164128,72.05,77271.25,0.0,0.99656,0.0,0.59211]
[1779696166143,72.05,77269.03,0.0,0.99655,0.0,0.59295]
[1779696171975,72.05,77268.96,0.0,0.99655,0.0,0.59298]
[1779696172185,72.05,77265.92,0.0,0.99654,0.0,0.59414]
[1779696173192,72.05,77260.36,0.0,0.99653,0.0,0.59627]
[1779696174199,72.05,77258.8,0.0,0.99653,0.0,0.59686]
[1779696179234,72.05,77259.35,0.0,0.99653,0.0,0.59665]
[1779696184269,72.05,77259.25,0.0,0.99653,0.0,0.59669]
[1779696185276,72.05,77258.0,0.0,0.99652,0.0,0.59717]
[1779696190624,72.05,77258.0,0.0,0.99652,0.0,0.59717]
[1779696190736,72.05,77264.63,0.0,0.99654,0.0,0.59463]
[1779696191332,72.05,77282.93,0.0,0.99659,0.0,0.58767]
[1779696192339,72.05,77284.76,0.0,0.99659,0.0,0.58698]
[1779696194611,72.05,77284.65,0.0,0.99659,0.0,0.58702]
[1779696194651,72.05,77284.65,0.0,0.99659,0.0,0.58702]
[1779696201404,72.05,77287.77,0.0,0.9966,0.0,0.58584]
[1779696206440,72.05,77288.65,0.0,0.9966,0.0,0.58551]
[1779696210468,72.05,77291.4,0.0,0.99661,0.0,0.58448]
[1779696215503,72.05,77293.15,0.0,0.99662,0.0,0.58299]
[1779696220538,72.05,77286.64,0.0,0.9966,0.0,0.58544]
[1779696227587,72.05,77285.96,0.0,0.9966,0.0,0.58569]
[1779696232623,72.05,77286.31,0.0,0.9966,0.0,0.58556]
[1779696239672,72.05,77286.32,0.0,0.9966,0.0,0.58556]
[1779696240679,72.05,77279.43,0.0,0.99658,0.0,0.58816]
[1779696245716,72.05,77279.55,0.0,0.99658,0.0,0.58812]
[1779696251758,72.05,77279.55,0.0,0.99658,0.0,0.58812]
[1779696258807,72.05,77281.81,0.0,0.99659,0.0,0.58726]
[1779696263843,72.05,77280.41,0.0,0.99658,0.0,0.58779]
[1779696268878,72.05,77279.72,0.0,0.99658,0.0,0.58805]
[1779696273913,72.05,77279.75,0.0,0.99659,0.0,0.58721]
[1779696278948,72.05,77279.71,0.0,0.99659,0.0,0.58722]
[1779696283983,72.05,77279.75,0.0,0.99659,0.0,0.58721]
[1779696289023,72.05,77279.62,0.0,0.99659,0.0,0.58726]
[1779696295064,72.05,77279.48,0.0,0.99659,0.0,0.58731]
[1779696299101,72.05,77322.27,0.0,0.99669,0.0,0.57132]
[1779696299333,72.05,77322.27,0.0,0.99669,0.0,0.57132]
[1779696300108,72.05,77321.09,0.0,0.99669,0.0,0.57176]
[1779696302167,72.05,77318.65,0.0,0.99668,0.0,0.57266]
[1779696302192,72.05,77318.68,0.0,0.99668,0.0,0.57265]
[1779696305144,72.05,77321.51,0.0,0.99669,0.0,0.5716]
[1779696306151,72.05,77318.69,0.0,0.99668,0.0,0.57264]
[1779696311186,72.05,77317.45,0.0,0.99668,0.0,0.5731]
[1779696318236,72.05,77317.65,0.0,0.99668,0.0,0.57303]
[1779696323269,72.05,77317.94,0.0,0.99668,0.0,0.57292]
[1779696328305,72.05,77311.09,0.0,0.99666,0.0,0.57546]
[1779696330235,72.05,77311.09,0.0,0.99666,0.0,0.57546]
[1779696329312,72.05,77307.62,0.0,0.99666,0.0,0.57675]
[1779696334348,72.05,77308.19,0.0,0.99666,0.0,0.57572]
[1779696340390,72.05,77308.04,0.0,0.99666,0.0,0.57577]
[1779696345425,72.05,77308.19,0.0,0.99666,0.0,0.57572]
[1779696353481,72.05,77308.17,0.0,0.99666,0.0,0.57572]
[1779696358222,72.05,77307.9,0.0,0.99666,0.0,0.57582]
[1779696358256,72.05,77307.9,0.0,0.99666,0.0,0.57582]
[1779696360530,72.05,77302.23,0.0,0.99665,0.0,0.57793]
[1779696366572,72.05,77300.98,0.0,0.99664,0.0,0.5784]
[1779696371607,72.05,77300.79,0.0,0.99664,0.0,0.57847]
[1779696377649,72.05,77300.92,0.0,0.99664,0.0,0.57842]
[1779696385705,72.05,77297.85,0.0,0.99664,0.0,0.57957]
[1779696390743,72.05,77297.12,0.0,0.99664,0.0,0.57984]
[1779696395778,72.05,77298.92,0.0,0.99664,0.0,0.57834]
[1779696406858,72.05,77299.22,0.0,0.99665,0.0,0.57823]
[1779696407865,72.05,77294.64,0.0,0.99663,0.0,0.57994]
[1779696408872,72.05,77289.08,0.0,0.99662,0.0,0.58203]
[1779696410886,72.05,77288.64,0.0,0.99662,0.0,0.58219]
[1779696416928,72.05,77287.05,0.0,0.99662,0.0,0.58279]
[1779696421975,72.05,77286.23,0.0,0.99661,0.0,0.5831]
[1779696426999,72.05,77284.36,0.0,0.99661,0.0,0.5838]
[1779696432034,72.05,77283.01,0.0,0.99661,0.0,0.58431]
[1779696437069,72.05,77282.81,0.0,0.9966,0.0,0.58438]
[1779696442104,72.05,77280.58,0.0,0.9966,0.0,0.58523]
[1779696447139,72.05,77280.81,0.0,0.9966,0.0,0.58514]
[1779696452174,72.05,77280.39,0.0,0.9966,0.0,0.58446]
[1779696456202,72.05,77277.37,0.0,0.9966,0.0,0.5856]
[1779696457209,72.05,77273.34,0.0,0.99659,0.0,0.58713]
[1779696462244,72.05,77273.15,0.0,0.99659,0.0,0.5872]
[1779696467279,72.05,77272.62,0.0,0.99658,0.0,0.5874]
[1779696472314,72.05,77272.58,0.0,0.99658,0.0,0.58741]
[1779696483391,72.05,77272.4,0.0,0.99658,0.0,0.58748]
[1779696488226,72.05,77272.55,0.0,0.99658,0.0,0.58742]
[1779696494468,72.05,77271.74,0.0,0.99658,0.0,0.58773]
[1779696499503,72.05,77269.8,0.0,0.99658,0.0,0.58847]
[1779696508566,72.05,77270.5,0.0,0.99658,0.0,0.5882]
[1779696515469,72.05,77270.67,0.0,0.99658,0.0,0.5873]
[1779696520650,72.05,77270.36,0.0,0.99658,0.0,0.58742]
[1779696525685,72.05,77271.64,0.0,0.99659,0.0,0.58693]
[1779696531726,72.05,77273.25,0.0,0.99659,0.0,0.58632]
[1779696536762,72.05,77271.32,0.0,0.99659,0.0,0.58705]
[1779696541797,72.05,77272.18,0.0,0.99659,0.0,0.58673]
[1779696547839,72.05,77271.78,0.0,0.99659,0.0,0.58688]
[1779696557911,72.05,77271.78,0.0,0.99659,0.0,0.58688]
[1779696571002,72.05,77271.71,0.0,0.99659,0.0,0.58607]
[1779696576040,72.05,77270.45,0.0,0.99659,0.0,0.58655]
[1779696581076,72.05,77272.12,0.0,0.99659,0.0,0.58592]
[1779696585104,72.05,77278.89,0.0,0.99661,0.0,0.58336]
[1779696588225,72.05,77280.72,0.0,0.99661,0.0,0.58268]
[1779696592153,72.05,77283.81,0.0,0.99662,0.0,0.58152]
[1779696593160,72.05,77288.68,0.0,0.99663,0.0,0.57969]
[1779696598195,72.05,77288.58,0.0,0.99663,0.0,0.57973]
[1779696603239,72.05,77288.59,0.0,0.99663,0.0,0.57972]
[1779696610288,72.05,77288.79,0.0,0.99663,0.0,0.57965]
[1779696614316,72.05,77283.59,0.0,0.99662,0.0,0.5816]
[1779696616330,72.05,77280.98,0.0,0.99661,0.0,0.58258]
[1779696621365,72.05,77279.53,0.0,0.99661,0.0,0.58312]
[1779696626401,72.05,77279.36,0.0,0.99661,0.0,0.58319]
[1779696632444,72.05,77279.32,0.0,0.99661,0.0,0.58237]
[1779696637479,72.05,77278.9,0.0,0.99661,0.0,0.58253]
[1779696639493,72.05,77275.82,0.0,0.99661,0.0,0.58369]
[1779696645539,72.05,77275.35,0.0,0.9966,0.0,0.58386]
[1779696649567,72.05,77272.32,0.0,0.9966,0.0,0.58501]
[1779696656616,72.05,77271.87,0.0,0.9966,0.0,0.58518]
[1779696662658,72.05,77271.65,0.0,0.9966,0.0,0.58526]
[1779696666686,72.05,77268.87,0.0,0.99659,0.0,0.58631]
[1779696670230,72.05,77268.87,0.0,0.99659,0.0,0.58631]
[1779696672728,72.05,77253.62,0.0,0.99655,0.0,0.5921]
[1779696673735,72.05,77251.87,0.0,0.99655,0.0,0.59277]
[1779696677763,72.05,77246.76,0.0,0.99653,0.0,0.59472]
[1779696678770,72.05,77240.49,0.0,0.99652,0.0,0.59713]
[1779696683805,72.05,77238.78,0.0,0.99651,0.0,0.59778]
[1779696688840,72.05,77237.28,0.0,0.99651,0.0,0.59836]
[1779696689847,72.05,77233.89,0.0,0.9965,0.0,0.59967]
[1779696692225,72.05,77232.44,0.0,0.9965,0.0,0.60022]
[1779696692323,72.05,77225.14,0.0,0.99648,0.0,0.60219]
[1779696693875,72.05,77219.9,0.0,0.99647,0.0,0.60423]
[1779696694881,72.05,77216.03,0.0,0.99646,0.0,0.60573]
[1779696695889,72.05,77206.06,0.0,0.99643,0.0,0.60962]
[1779696696896,72.05,77199.59,0.0,0.99642,0.0,0.61216]
[1779696700924,72.05,77196.95,0.0,0.99641,0.0,0.61319]
[1779696705959,72.05,77195.09,0.0,0.9964,0.0,0.61393]
[1779696710994,72.05,77199.82,0.0,0.99642,0.0,0.61207]
[1779696712001,72.05,77204.22,0.0,0.99643,0.0,0.61034]
[1779696717037,72.05,77203.41,0.0,0.99643,0.0,0.61066]
[1779696723080,72.05,77203.08,0.0,0.99643,0.0,0.61079]
[1779696725094,72.05,77207.91,0.0,0.99644,0.0,0.6089]
[1779696726101,72.05,77211.56,0.0,0.99645,0.0,0.60747]
[1779696729122,72.05,77214.22,0.0,0.99645,0.0,0.60643]
[1779696735164,72.05,77215.12,0.0,0.99646,0.0,0.60608]
[1779696740199,72.05,77213.94,0.0,0.99645,0.0,0.60654]
[1779696745235,72.05,77214.92,0.0,0.99646,0.0,0.60616]
[1779696752287,72.05,77213.44,0.0,0.99646,0.0,0.60588]
[1779696756228,72.05,77214.4,0.0,0.99646,0.0,0.60551]
[1779696756315,72.05,77214.56,0.0,0.99646,0.0,0.60545]
[1779696762356,72.05,77213.41,0.0,0.99646,0.0,0.60589]
[1779696767392,72.05,77212.88,0.0,0.99646,0.0,0.6061]
[1779696772427,72.05,77213.09,0.0,0.99646,0.0,0.60602]
[1779696777462,72.05,77212.47,0.0,0.99646,0.0,0.60626]
[1779696781490,72.05,77209.13,0.0,0.99645,0.0,0.60756]
[1779696789546,72.05,77207.82,0.0,0.99644,0.0,0.60807]
[1779696796595,72.05,77207.57,0.0,0.99644,0.0,0.60817]
[1779696801636,72.05,77207.64,0.0,0.99644,0.0,0.60814]
[1779696805664,72.05,77210.85,0.0,0.99645,0.0,0.60689]
[1779696811705,72.05,77210.95,0.0,0.99646,0.0,0.60599]
[1779696815734,72.05,77214.88,0.0,0.99647,0.0,0.60447]
[1779696821776,72.05,77215.54,0.0,0.99647,0.0,0.60421]
[1779696823790,72.05,77226.22,0.0,0.9965,0.0,0.60007]
[1779696825804,72.05,77227.05,0.0,0.9965,0.0,0.59975]
[1779696827082,72.05,77227.05,0.0,0.9965,0.0,0.59975]
[1779696827133,72.05,77226.69,0.0,0.9965,0.0,0.59989]
[1779696829234,72.05,77225.31,0.0,0.99649,0.0,0.60043]
[1779696833861,72.05,77228.19,0.0,0.9965,0.0,0.59931]
[1779696838896,72.05,77226.67,0.0,0.9965,0.0,0.5999]
[1779696846951,72.05,77226.25,0.0,0.9965,0.0,0.60006]
[1779696852993,72.05,77227.92,0.0,0.9965,0.0,0.59942]
[1779696859037,72.05,77228.2,0.0,0.9965,0.0,0.59931]
[1779696864072,72.05,77227.16,0.0,0.9965,0.0,0.59971]
[1779696869107,72.05,77227.35,0.0,0.9965,0.0,0.59964]
[1779696874142,72.05,77225.81,0.0,0.9965,0.0,0.59938]
[1779696875479,72.05,77225.81,0.0,0.9965,0.0,0.59938]
[1779696875521,72.05,77225.81,0.0,0.9965,0.0,0.59938]
[1779696875720,72.05,77225.81,0.0,0.9965,0.0,0.59938]
[1779696875821,72.05,77225.89,0.0,0.9965,0.0,0.59935]
[1779696877163,72.05,77218.08,0.0,0.99648,0.0,0.60237]
[1779696878625,72.05,77218.08,0.0,0.99648,0.0,0.60237]
[1779696878722,72.05,77218.08,0.0,0.99648,0.0,0.60237]
[1779696878824,72.05,77213.61,0.0,0.99647,0.0,0.6041]
[1779696882198,72.05,77210.42,0.0,0.99646,0.0,0.60534]
[1779696884212,72.05,77208.15,0.0,0.99645,0.0,0.60623]
[1779696886590,72.05,77208.49,0.0,0.99645,0.0,0.60609]
[1779696886724,72.05,77208.49,0.0,0.99645,0.0,0.60609]
[1779696887159,72.05,77207.95,0.0,0.99645,0.0,0.60631]
[1779696887226,72.05,77207.95,0.0,0.99645,0.0,0.60631]
[1779696887233,72.05,77208.23,0.0,0.99645,0.0,0.6062]
[1779696893275,72.05,77208.59,0.0,0.99645,0.0,0.60606]
[1779696894904,72.05,77208.26,0.0,0.99645,0.0,0.60618]
[1779696894976,72.05,77208.26,0.0,0.99645,0.0,0.60618]
[1779696900324,72.05,77208.37,0.0,0.99645,0.0,0.60614]
[1779696904866,72.05,77208.33,0.0,0.99645,0.0,0.60616]
[1779696904974,72.05,77208.78,0.0,0.99646,0.0,0.60598]
[1779696904994,72.05,77208.78,0.0,0.99646,0.0,0.60598]
[1779696905229,72.05,77208.78,0.0,0.99646,0.0,0.60598]
[1779696905361,72.05,77216.91,0.0,0.99648,0.0,0.60282]
[1779696907376,72.05,77218.0,0.0,0.99648,0.0,0.6024]
[1779696912411,72.05,77218.16,0.0,0.99648,0.0,0.60234]
[1779696914820,72.05,77217.55,0.0,0.99648,0.0,0.60257]
[1779696914972,72.05,77217.59,0.0,0.99648,0.0,0.60256]
[1779696920660,72.05,77217.58,0.0,0.99648,0.0,0.60256]
[1779696920723,72.05,77217.58,0.0,0.99648,0.0,0.60256]
[1779696920805,72.05,77217.58,0.0,0.99648,0.0,0.60256]
[1779696922045,72.05,77216.78,0.0,0.99648,0.0,0.60287]
[1779696922224,72.05,77216.78,0.0,0.99648,0.0,0.60287]
[1779696927518,72.05,77219.5,0.0,0.99648,0.0,0.60182]
[1779696928353,72.05,77219.5,0.0,0.99648,0.0,0.60182]
[1779696928472,72.05,77219.5,0.0,0.99648,0.0,0.60182]
[1779696928525,72.05,77219.15,0.0,0.99648,0.0,0.60196]
[1779696930749,72.05,77219.04,0.0,0.99648,0.0,0.602]
[1779696930978,72.05,77218.58,0.0,0.99648,0.0,0.60218]
[1779696936582,72.05,77217.62,0.0,0.99648,0.0,0.60169]
[1779696941617,72.05,77217.08,0.0,0.99648,0.0,0.6019]
[1779696944638,72.05,77213.3,0.0,0.99647,0.0,0.60337]
[1779696946932,72.05,77212.83,0.0,0.99647,0.0,0.60355]
[1779696946977,72.05,77212.83,0.0,0.99647,0.0,0.60355]
[1779696947248,72.05,77212.83,0.0,0.99647,0.0,0.60355]
[1779696947472,72.05,77212.83,0.0,0.99647,0.0,0.60355]
[1779696947535,72.05,77212.83,0.0,0.99647,0.0,0.60355]
[1779696950680,72.05,77216.2,0.0,0.99648,0.0,0.60224]
[1779696951112,72.05,77216.2,0.0,0.99648,0.0,0.60224]
[1779696956722,72.05,77215.27,0.0,0.99648,0.0,0.6026]
[1779696961308,72.05,77216.1,0.0,0.99648,0.0,0.60228]
[1779696961471,72.05,77216.1,0.0,0.99648,0.0,0.60228]
[1779696961757,72.05,77217.09,0.0,0.99648,0.0,0.6019]
[1779696962764,72.05,77218.58,0.0,0.99649,0.0,0.60132]
[1779696967798,72.05,77218.47,0.0,0.99649,0.0,0.60137]
[1779696974849,72.05,77218.53,0.0,0.99649,0.0,0.60134]
[1779696981898,72.05,77219.38,0.0,0.99649,0.0,0.60101]
[1779696982905,72.05,77221.03,0.0,0.99649,0.0,0.60038]
[1779696983911,72.05,77224.42,0.0,0.9965,0.0,0.59907]
[1779696984919,72.05,77227.8,0.0,0.99651,0.0,0.59777]
[1779696985925,72.05,77229.91,0.0,0.99651,0.0,0.59695]
[1779696988947,72.05,77226.99,0.0,0.99651,0.0,0.59808]
[1779696993982,72.05,77226.53,0.0,0.99651,0.0,0.59741]
[1779696999017,72.05,77226.39,0.0,0.99651,0.0,0.59746]
[1779697001031,72.05,77227.85,0.0,0.99651,0.0,0.5969]
[1779697002038,72.05,77229.64,0.0,0.99652,0.0,0.59621]
[1779697007073,72.05,77228.81,0.0,0.99652,0.0,0.59653]
[1779697012108,72.05,77229.11,0.0,0.99652,0.0,0.59641]
[1779697018150,72.05,77229.76,0.0,0.99652,0.0,0.59616]
[1779697023185,72.05,77230.31,0.0,0.99652,0.0,0.59595]
[1779697029227,72.05,77230.51,0.0,0.99652,0.0,0.59588]
[1779697034262,72.05,77230.8,0.0,0.99652,0.0,0.59576]
[1779697039297,72.05,77230.89,0.0,0.99652,0.0,0.59573]
[1779697044332,72.05,77230.51,0.0,0.99652,0.0,0.59588]
[1779697051382,72.05,77227.71,0.0,0.99652,0.0,0.5961]
[1779697052389,72.05,77223.98,0.0,0.99651,0.0,0.59754]
[1779697057424,72.05,77223.31,0.0,0.99651,0.0,0.5978]
[1779697061452,72.05,77221.75,0.0,0.9965,0.0,0.5984]
[1779697066487,72.05,77221.68,0.0,0.9965,0.0,0.59842]
[1779697076557,72.05,77221.9,0.0,0.9965,0.0,0.59834]
[1779697082599,72.05,77221.49,0.0,0.9965,0.0,0.5985]
[1779697083606,72.05,77220.03,0.0,0.9965,0.0,0.59906]
[1779697088642,72.05,77219.2,0.0,0.9965,0.0,0.59938]
[1779697093677,72.05,77218.87,0.0,0.9965,0.0,0.59951]
[1779697099719,72.05,77219.15,0.0,0.9965,0.0,0.5994]
[1779697104755,72.05,77218.83,0.0,0.9965,0.0,0.59952]
[1779697109789,72.05,77219.02,0.0,0.9965,0.0,0.59945]
[1779697115831,72.05,77221.93,0.0,0.99651,0.0,0.59748]
[1779697120866,72.05,77222.92,0.0,0.99651,0.0,0.5971]
[1779697130936,72.05,77222.62,0.0,0.99651,0.0,0.59721]
[1779697137985,72.05,77222.13,0.0,0.99651,0.0,0.5974]
[1779697145034,72.05,77222.85,0.0,0.99651,0.0,0.59712]
[1779697152083,72.05,77223.25,0.0,0.99651,0.0,0.59697]
[1779697157118,72.05,77223.63,0.0,0.99651,0.0,0.59682]
[1779697163159,72.05,77223.48,0.0,0.99651,0.0,0.59688]
[1779697170209,72.05,77223.45,0.0,0.99651,0.0,0.59689]
[1779697175245,72.05,77224.94,0.0,0.99652,0.0,0.59547]
[1779697176252,72.05,77227.7,0.0,0.99653,0.0,0.59441]
[1779697177259,72.05,77230.42,0.0,0.99654,0.0,0.59337]
[1779697179272,72.05,77232.52,0.0,0.99654,0.0,0.59257]
[1779697184308,72.05,77232.46,0.0,0.99654,0.0,0.59259]
[1779697191356,72.05,77233.37,0.0,0.99654,0.0,0.59224]
[1779697194378,72.05,77237.61,0.0,0.99655,0.0,0.59063]
[1779697197402,72.05,77240.2,0.0,0.99656,0.0,0.58964]
[1779697198406,72.05,77245.98,0.0,0.99657,0.0,0.58744]
[1779697201169,72.05,77246.24,0.0,0.99657,0.0,0.58735]
[1779697201223,72.05,77246.24,0.0,0.99657,0.0,0.58735]
[1779697201430,72.05,77248.7,0.0,0.99658,0.0,0.58641]
[1779697206465,72.05,77249.51,0.0,0.99658,0.0,0.58611]
[1779697208479,72.05,77251.99,0.0,0.99659,0.0,0.58517]
[1779697211711,72.05,77252.88,0.0,0.99659,0.0,0.58483]
[1779697211720,72.05,77252.88,0.0,0.99659,0.0,0.58483]
[1779697211816,72.05,77252.97,0.0,0.99659,0.0,0.5848]
[1779697217221,72.05,77253.07,0.0,0.99659,0.0,0.58476]
[1779697221158,72.05,77253.07,0.0,0.99659,0.0,0.58476]
[1779697221220,72.05,77253.72,0.0,0.99659,0.0,0.58451]
[1779697221570,72.05,77254.62,0.0,0.9966,0.0,0.58417]
[1779697222577,72.05,77255.89,0.0,0.9966,0.0,0.5837]
[1779697223966,72.05,77255.89,0.0,0.9966,0.0,0.5837]
[1779697223973,72.05,77255.89,0.0,0.9966,0.0,0.5837]
[1779697224067,72.05,77258.45,0.0,0.99661,0.0,0.58273]
[1779697224591,72.05,77259.55,0.0,0.99661,0.0,0.58232]
[1779697226605,72.05,77260.88,0.0,0.99661,0.0,0.58182]
[1779697227611,72.05,77262.12,0.0,0.99661,0.0,0.58135]
[1779697229791,72.05,77261.97,0.0,0.99661,0.0,0.58141]
[1779697229971,72.05,77261.97,0.0,0.99661,0.0,0.58141]
[1779697232105,72.05,77258.77,0.0,0.99661,0.0,0.58178]
[1779697233223,72.05,77258.77,0.0,0.99661,0.0,0.58178]
[1779697233287,72.05,77258.77,0.0,0.99661,0.0,0.58178]
[1779697238689,72.05,77259.26,0.0,0.99661,0.0,0.58159]
[1779697243681,72.05,77259.1,0.0,0.99661,0.0,0.58165]
[1779697243721,72.05,77259.1,0.0,0.99661,0.0,0.58165]
[1779697249766,72.05,77259.24,0.0,0.99661,0.0,0.5816]
[1779697254803,72.05,77259.76,0.0,0.99661,0.0,0.5814]
[1779697259695,72.05,77260.71,0.0,0.99662,0.0,0.58105]
[1779697259721,72.05,77260.71,0.0,0.99662,0.0,0.58105]
[1779697259742,72.05,77260.71,0.0,0.99662,0.0,0.58105]
[1779697259970,72.05,77260.71,0.0,0.99662,0.0,0.58105]
[1779697260046,72.05,77260.67,0.0,0.99662,0.0,0.58106]
[1779697262889,72.05,77267.01,0.0,0.99663,0.0,0.57868]
[1779697263869,72.05,77270.97,0.0,0.99664,0.0,0.5772]
[1779697264876,72.05,77271.1,0.0,0.99664,0.0,0.57716]
[1779697265639,72.05,77271.1,0.0,0.99664,0.0,0.57716]
[1779697265723,72.05,77271.1,0.0,0.99664,0.0,0.57716]
[1779697270919,72.05,77269.86,0.0,0.99664,0.0,0.57762]
[1779697272724,72.05,77269.73,0.0,0.99664,0.0,0.57767]
[1779697272726,72.05,77269.73,0.0,0.99664,0.0,0.57767]
[1779697272970,72.05,77269.73,0.0,0.99664,0.0,0.57767]
[1779697273071,72.05,77269.73,0.0,0.99664,0.0,0.57767]
[1779697276961,72.05,77272.62,0.0,0.99665,0.0,0.57659]
[1779697278488,72.05,77273.86,0.0,0.99665,0.0,0.57613]
[1779697278579,72.05,77273.86,0.0,0.99665,0.0,0.57613]
[1779697278721,72.05,77273.86,0.0,0.99665,0.0,0.57613]
[1779697279981,72.05,77273.68,0.0,0.99665,0.0,0.57619]
[1779697284011,72.05,77280.16,0.0,0.99666,0.0,0.57378]
[1779697284716,72.05,77280.16,0.0,0.99666,0.0,0.57378]
[1779697285453,72.05,77280.73,0.0,0.99667,0.0,0.57357]
[1779697285475,72.05,77280.73,0.0,0.99667,0.0,0.57357]
[1779697285508,72.05,77280.73,0.0,0.99667,0.0,0.57357]
[1779697285720,72.05,77280.73,0.0,0.99667,0.0,0.57357]
[1779697286024,72.05,77281.26,0.0,0.99667,0.0,0.57337]
[1779697291059,72.05,77282.24,0.0,0.99667,0.0,0.57218]
[1779697296094,72.05,77282.58,0.0,0.99667,0.0,0.57206]
[1779697299115,72.05,77279.66,0.0,0.99667,0.0,0.57314]
[1779697302348,72.05,77279.78,0.0,0.99667,0.0,0.5731]
[1779697302452,72.05,77279.78,0.0,0.99667,0.0,0.5731]
[1779697302472,72.05,77279.78,0.0,0.99667,0.0,0.5731]
[1779697303143,72.05,77279.46,0.0,0.99667,0.0,0.57322]
[1779697309185,72.05,77280.02,0.0,0.99667,0.0,0.57301]
[1779697310940,72.05,77280.0,0.0,0.99667,0.0,0.57302]
[1779697310970,72.05,77280.0,0.0,0.99667,0.0,0.57302]
[1779697316234,72.05,77280.19,0.0,0.99667,0.0,0.57294]
[1779697317475,72.05,77280.63,0.0,0.99667,0.0,0.57278]
[1779697317721,72.05,77280.63,0.0,0.99667,0.0,0.57278]
[1779697318248,72.05,77280.59,0.0,0.99667,0.0,0.5728]
[1779697318663,72.05,77280.59,0.0,0.99667,0.0,0.5728]
[1779697318724,72.05,77280.59,0.0,0.99667,0.0,0.5728]
[1779697324290,72.05,77280.14,0.0,0.99667,0.0,0.57296]
[1779697326115,72.05,77280.14,0.0,0.99667,0.0,0.57296]
[1779697326118,72.05,77280.14,0.0,0.99667,0.0,0.57296]
[1779697326221,72.05,77280.14,0.0,0.99667,0.0,0.57296]
[1779697326286,72.05,77279.25,0.0,0.99667,0.0,0.57329]
[1779697329325,72.05,77274.68,0.0,0.99666,0.0,0.57499]
[1779697331369,72.05,77274.61,0.0,0.99665,0.0,0.57502]
[1779697331423,72.05,77274.61,0.0,0.99665,0.0,0.57502]
[1779697331473,72.05,77274.61,0.0,0.99665,0.0,0.57502]
[1779697331572,72.05,77273.82,0.0,0.99665,0.0,0.57531]
[1779697336878,72.05,77274.88,0.0,0.99666,0.0,0.57492]
[1779697341181,72.05,77276.01,0.0,0.99666,0.0,0.5745]
[1779697341224,72.05,77276.01,0.0,0.99666,0.0,0.5745]
[1779697341237,72.05,77276.01,0.0,0.99666,0.0,0.5745]
[1779697341473,72.05,77273.82,0.0,0.99665,0.0,0.57531]
[1779697341572,72.05,77272.03,0.0,0.99665,0.0,0.57598]
[1779697347760,72.05,77271.97,0.0,0.99665,0.0,0.576]
[1779697348691,72.05,77271.97,0.0,0.99665,0.0,0.576]
[1779697348722,72.05,77271.97,0.0,0.99665,0.0,0.576]
[1779697351892,72.05,77269.93,0.0,0.99664,0.0,0.57676]
[1779697351975,72.05,77269.93,0.0,0.99664,0.0,0.57676]
[1779697352072,72.05,77269.19,0.0,0.99665,0.0,0.57621]
[1779697355825,72.05,77268.19,0.0,0.99664,0.0,0.57659]
[1779697355971,72.05,77268.19,0.0,0.99664,0.0,0.57659]
[1779697360543,72.05,77263.12,0.0,0.99663,0.0,0.57848]
[1779697362003,72.05,77263.12,0.0,0.99663,0.0,0.57848]
[1779697362223,72.05,77263.12,0.0,0.99663,0.0,0.57848]
[1779697362256,72.05,77263.12,0.0,0.99663,0.0,0.57848]
[1779697362294,72.05,77261.57,0.0,0.99663,0.0,0.57906]
[1779697362469,72.05,77261.57,0.0,0.99663,0.0,0.57906]
[1779697364571,72.05,77256.96,0.0,0.99662,0.0,0.58079]
[1779697366940,72.05,77255.91,0.0,0.99661,0.0,0.58119]
[1779697366971,72.05,77255.91,0.0,0.99661,0.0,0.58119]
[1779697367041,72.05,77252.75,0.0,0.99661,0.0,0.58238]
[1779697368599,72.05,77248.97,0.0,0.9966,0.0,0.5838]
[1779697373634,72.05,77248.89,0.0,0.9966,0.0,0.58383]
[1779697376608,72.05,77250.97,0.0,0.9966,0.0,0.58305]
[1779697376722,72.05,77250.97,0.0,0.9966,0.0,0.58305]
[1779697376837,72.05,77250.97,0.0,0.9966,0.0,0.58305]
[1779697376975,72.05,77250.97,0.0,0.9966,0.0,0.58305]
[1779697377072,72.05,77250.98,0.0,0.9966,0.0,0.58304]
[1779697381690,72.05,77244.19,0.0,0.99658,0.0,0.58561]
[1779697382640,72.05,77244.19,0.0,0.99658,0.0,0.58561]
[1779697382723,72.05,77244.19,0.0,0.99658,0.0,0.58561]
[1779697382881,72.05,77244.19,0.0,0.99658,0.0,0.58561]
[1779697382975,72.05,77244.19,0.0,0.99658,0.0,0.58561]
[1779697382983,72.05,77241.71,0.0,0.99658,0.0,0.58655]
[1779697388738,72.05,77244.82,0.0,0.99659,0.0,0.58537]
[1779697390190,72.05,77244.82,0.0,0.99659,0.0,0.58537]
[1779697390221,72.05,77244.82,0.0,0.99659,0.0,0.58537]
[1779697390371,72.05,77245.43,0.0,0.99659,0.0,0.58514]
[1779697390473,72.05,77245.43,0.0,0.99659,0.0,0.58514]
[1779697390753,72.05,77244.57,0.0,0.99659,0.0,0.58546]
[1779697395788,72.05,77246.7,0.0,0.99659,0.0,0.58466]
[1779697396640,72.05,77246.7,0.0,0.99659,0.0,0.58466]
[1779697396722,72.05,77246.7,0.0,0.99659,0.0,0.58466]
[1779697399398,72.05,77246.77,0.0,0.99659,0.0,0.58463]
[1779697399472,72.05,77246.77,0.0,0.99659,0.0,0.58463]
[1779697399816,72.05,77249.41,0.0,0.9966,0.0,0.58363]
[1779697404851,72.05,77249.4,0.0,0.9966,0.0,0.58364]
[1779697409886,72.05,77249.11,0.0,0.9966,0.0,0.58375]
[1779697410864,72.05,77249.11,0.0,0.9966,0.0,0.58375]
[1779697410970,72.05,77249.11,0.0,0.9966,0.0,0.58375]
[1779697412891,72.05,77248.43,0.0,0.9966,0.0,0.58317]
[1779697412978,72.05,77248.43,0.0,0.9966,0.0,0.58317]
[1779697413073,72.05,77247.68,0.0,0.9966,0.0,0.58345]
[1779697414099,72.05,77247.68,0.0,0.9966,0.0,0.58345]
[1779697414221,72.05,77247.68,0.0,0.9966,0.0,0.58345]
[1779697419015,72.05,77247.34,0.0,0.9966,0.0,0.58358]
[1779697419019,72.05,77247.34,0.0,0.9966,0.0,0.58358]
[1779697419225,72.05,77247.34,0.0,0.9966,0.0,0.58358]
[1779697419324,72.05,77246.66,0.0,0.9966,0.0,0.58384]
[1779697425787,72.05,77245.66,0.0,0.99659,0.0,0.58421]
[1779697425874,72.05,77245.66,0.0,0.99659,0.0,0.58421]
[1779697425973,72.05,77245.66,0.0,0.99659,0.0,0.58421]
[1779697425998,72.05,77245.35,0.0,0.99659,0.0,0.58433]
[1779697431035,72.05,77243.9,0.0,0.99659,0.0,0.58488]
[1779697432474,72.05,77243.79,0.0,0.99659,0.0,0.58492]
[1779697432720,72.05,77243.79,0.0,0.99659,0.0,0.58492]
[1779697438220,72.05,77242.32,0.0,0.99658,0.0,0.58548]
[1779697438263,72.05,77241.73,0.0,0.99658,0.0,0.5857]
[1779697438471,72.05,77241.73,0.0,0.99658,0.0,0.5857]
[1779697439276,72.05,77241.73,0.0,0.99658,0.0,0.5857]
[1779697439470,72.05,77241.34,0.0,0.99658,0.0,0.58585]
[1779697445440,72.05,77241.61,0.0,0.99658,0.0,0.58575]
[1779697445471,72.05,77241.61,0.0,0.99658,0.0,0.58575]
[1779697446140,72.05,77240.17,0.0,0.99658,0.0,0.58629]
[1779697447106,72.05,77240.17,0.0,0.99658,0.0,0.58629]
[1779697447221,72.05,77240.17,0.0,0.99658,0.0,0.58629]
[1779697452038,72.05,77240.32,0.0,0.99658,0.0,0.58623]
[1779697452221,72.05,77240.32,0.0,0.99658,0.0,0.58623]
[1779697452309,72.05,77240.13,0.0,0.99658,0.0,0.58631]
[1779697457648,72.05,77239.21,0.0,0.99658,0.0,0.58666]
[1779697457722,72.05,77239.21,0.0,0.99658,0.0,0.58666]
[1779697463583,72.05,77239.78,0.0,0.99658,0.0,0.58644]
[1779697463724,72.05,77239.78,0.0,0.99658,0.0,0.58644]
[1779697463789,72.05,77239.78,0.0,0.99658,0.0,0.58644]
[1779697472321,72.05,77239.55,0.0,0.99658,0.0,0.58569]
[1779697473307,72.05,77239.55,0.0,0.99658,0.0,0.58569]
[1779697473472,72.05,77239.52,0.0,0.99658,0.0,0.5857]
[1779697473748,72.05,77239.52,0.0,0.99658,0.0,0.5857]
[1779697473974,72.05,77239.52,0.0,0.99658,0.0,0.5857]
[1779697474336,72.05,77239.67,0.0,0.99658,0.0,0.58564]
[1779697479372,72.05,77239.62,0.0,0.99658,0.0,0.58566]
[1779697481885,72.05,77239.52,0.0,0.99658,0.0,0.5857]
[1779697481971,72.05,77239.52,0.0,0.99658,0.0,0.5857]
[1779697482151,72.05,77239.52,0.0,0.99658,0.0,0.5857]
[1779697482223,72.05,77239.52,0.0,0.99658,0.0,0.5857]
[1779697482392,72.05,77237.55,0.0,0.99658,0.0,0.58645]
[1779697487428,72.05,77236.38,0.0,0.99657,0.0,0.58689]
[1779697488094,72.05,77236.38,0.0,0.99657,0.0,0.58689]
[1779697488219,72.05,77236.38,0.0,0.99657,0.0,0.58689]
[1779697493060,72.05,77233.47,0.0,0.99657,0.0,0.58799]
[1779697495222,72.05,77233.47,0.0,0.99657,0.0,0.58799]
[1779697501500,72.05,77233.13,0.0,0.99657,0.0,0.58812]
[1779697501741,72.05,77233.13,0.0,0.99657,0.0,0.58812]
[1779697502101,72.05,77233.13,0.0,0.99657,0.0,0.58812]
[1779697502223,72.05,77233.13,0.0,0.99657,0.0,0.58812]
[1779697502243,72.05,77238.07,0.0,0.99658,0.0,0.58625]
[1779697507396,72.05,77239.75,0.0,0.99658,0.0,0.58561]
[1779697509221,72.05,77239.67,0.0,0.99658,0.0,0.58564]
[1779697514619,72.05,77241.99,0.0,0.99659,0.0,0.58476]
[1779697516454,72.05,77241.99,0.0,0.99659,0.0,0.58476]
[1779697516469,72.05,77241.99,0.0,0.99659,0.0,0.58476]
[1779697521947,72.05,77242.64,0.0,0.99659,0.0,0.58452]
[1779697523221,72.05,77242.71,0.0,0.99659,0.0,0.58449]
[1779697529475,72.05,77243.38,0.0,0.99659,0.0,0.58424]
[1779697529622,72.05,77243.49,0.0,0.99659,0.0,0.5842]
[1779697529726,72.05,77243.49,0.0,0.99659,0.0,0.5842]
[1779697529823,72.05,77243.55,0.0,0.99659,0.0,0.58418]
[1779697536045,72.05,77244.93,0.0,0.9966,0.0,0.58282]
[1779697537221,72.05,77244.63,0.0,0.9966,0.0,0.58293]
[1779697543909,72.05,77244.68,0.0,0.9966,0.0,0.58291]
[1779697543973,72.05,77244.68,0.0,0.9966,0.0,0.58291]
[1779697544041,72.05,77239.5,0.0,0.99659,0.0,0.58487]
[1779697544748,72.05,77239.5,0.0,0.99659,0.0,0.58487]
[1779697544977,72.05,77239.5,0.0,0.99659,0.0,0.58487]
[1779697545336,72.05,77230.23,0.0,0.99656,0.0,0.58838]
[1779697551350,72.05,77230.07,0.0,0.99656,0.0,0.58845]
[1779697556913,72.05,77231.6,0.0,0.99657,0.0,0.58786]
[1779697558837,72.05,77231.73,0.0,0.99657,0.0,0.58781]
[1779697558970,72.05,77231.73,0.0,0.99657,0.0,0.58781]
[1779697559630,72.05,77231.26,0.0,0.99657,0.0,0.58799]
[1779697559728,72.05,77231.26,0.0,0.99657,0.0,0.58799]
[1779697559934,72.05,77231.32,0.0,0.99657,0.0,0.58797]
[1779697564969,72.05,77231.56,0.0,0.99657,0.0,0.58788]
[1779697566334,72.05,77231.56,0.0,0.99657,0.0,0.58788]
[1779697566470,72.05,77231.56,0.0,0.99657,0.0,0.58788]
[1779697569120,72.05,77230.6,0.0,0.99656,0.0,0.58824]
[1779697569225,72.05,77230.6,0.0,0.99656,0.0,0.58824]
[1779697569323,72.05,77230.27,0.0,0.99656,0.0,0.58837]
[1779697573010,72.05,77230.16,0.0,0.99656,0.0,0.58841]
[1779697573222,72.05,77230.16,0.0,0.99656,0.0,0.58841]
[1779697579124,72.05,77228.14,0.0,0.99656,0.0,0.58918]
[1779697579388,72.05,77228.14,0.0,0.99656,0.0,0.58918]
[1779697579472,72.05,77228.14,0.0,0.99656,0.0,0.58918]
[1779697579471,72.05,77228.46,0.0,0.99656,0.0,0.58906]
[1779697585110,72.05,77227.02,0.0,0.99656,0.0,0.58961]
[1779697592159,72.05,77224.05,0.0,0.99655,0.0,0.58989]
[1779697597194,72.05,77224.44,0.0,0.99655,0.0,0.58975]
[1779697605250,72.05,77223.83,0.0,0.99655,0.0,0.58998]
[1779697610709,72.05,77224.58,0.0,0.99655,0.0,0.58969]
[1779697616329,72.05,77224.69,0.0,0.99655,0.0,0.58965]
[1779697619350,72.05,77221.63,0.0,0.99655,0.0,0.59082]
[1779697624385,72.05,77221.37,0.0,0.99655,0.0,0.59092]
[1779697629420,72.05,77221.4,0.0,0.99655,0.0,0.59091]
[1779697634455,72.05,77221.34,0.0,0.99655,0.0,0.59093]
[1779697639490,72.05,77223.05,0.0,0.99655,0.0,0.59028]
[1779697644526,72.05,77223.69,0.0,0.99655,0.0,0.59003]
[1779697651574,72.05,77226.45,0.0,0.99656,0.0,0.58814]
[1779697655602,72.05,77224.29,0.0,0.99656,0.0,0.58896]
[1779697656611,72.05,77226.83,0.0,0.99656,0.0,0.58799]
[1779697662652,72.05,77226.79,0.0,0.99656,0.0,0.58801]
[1779697666680,72.05,77229.78,0.0,0.99657,0.0,0.58687]
[1779697671714,72.05,77229.0,0.0,0.99657,0.0,0.58717]
[1779697676750,72.05,77228.36,0.0,0.99657,0.0,0.58741]
[1779697685813,72.05,77228.49,0.0,0.99657,0.0,0.58736]
[1779697690848,72.05,77226.79,0.0,0.99656,0.0,0.58801]
[1779697696890,72.05,77225.22,0.0,0.99656,0.0,0.58861]
[1779697701925,72.05,77231.03,0.0,0.99657,0.0,0.5864]
[1779697702932,72.05,77235.33,0.0,0.99659,0.0,0.58477]
[1779697707967,72.05,77236.46,0.0,0.99659,0.0,0.58434]
[1779697713002,72.05,77236.73,0.0,0.99659,0.0,0.5834]
[1779697718037,72.05,77236.16,0.0,0.99659,0.0,0.58362]
[1779697723072,72.05,77236.22,0.0,0.99659,0.0,0.5836]
[1779697728108,72.05,77236.38,0.0,0.99659,0.0,0.58354]
[1779697733142,72.05,77234.77,0.0,0.99659,0.0,0.58414]
[1779697739188,72.05,77235.33,0.0,0.99659,0.0,0.58393]
[1779697744223,72.05,77235.48,0.0,0.99659,0.0,0.58388]
[1779697749265,72.05,77235.72,0.0,0.99659,0.0,0.58379]
[1779697759335,72.05,77235.26,0.0,0.99659,0.0,0.58396]
[1779697764370,72.05,77235.71,0.0,0.99659,0.0,0.58379]
[1779697769406,72.05,77235.34,0.0,0.99659,0.0,0.58393]
[1779697774441,72.05,77235.07,0.0,0.99659,0.0,0.58319]
[1779697781490,72.05,77235.61,0.0,0.9966,0.0,0.58299]
[1779697786524,72.05,77235.7,0.0,0.9966,0.0,0.58296]
[1779697792567,72.05,77235.3,0.0,0.9966,0.0,0.58311]
[1779697801630,72.05,77235.98,0.0,0.9966,0.0,0.58285]
[1779697804650,72.05,77239.7,0.0,0.99661,0.0,0.58145]
[1779697809181,72.05,77239.75,0.0,0.99661,0.0,0.58143]
[1779697810221,72.05,77239.43,0.0,0.99661,0.0,0.58155]
[1779697815728,72.05,77239.66,0.0,0.99661,0.0,0.58146]
[1779697818027,72.05,77238.99,0.0,0.9966,0.0,0.58172]
[1779697818222,72.05,77238.99,0.0,0.9966,0.0,0.58172]
[1779697818749,72.05,77239.05,0.0,0.9966,0.0,0.58169]
[1779697823221,72.05,77239.06,0.0,0.9966,0.0,0.58169]
[1779697829826,72.05,77238.61,0.0,0.9966,0.0,0.58186]
[1779697836874,72.05,77238.47,0.0,0.99661,0.0,0.58108]
[1779697844531,72.05,77238.72,0.0,0.99661,0.0,0.58098]
[1779697844722,72.05,77238.72,0.0,0.99661,0.0,0.58098]
[1779697844577,72.05,77238.79,0.0,0.99661,0.0,0.58096]
[1779697849966,72.05,77240.07,0.0,0.99661,0.0,0.58047]
[1779697851049,72.05,77240.07,0.0,0.99661,0.0,0.58047]
[1779697858508,72.05,77240.62,0.0,0.99661,0.0,0.58027]
[1779697858724,72.05,77240.62,0.0,0.99661,0.0,0.58027]
[1779697858767,72.05,77240.77,0.0,0.99661,0.0,0.58021]
[1779697864064,72.05,77245.16,0.0,0.99662,0.0,0.57856]
[1779697867084,72.05,77247.61,0.0,0.99663,0.0,0.57765]
[1779697872120,72.05,77247.95,0.0,0.99663,0.0,0.57752]
[1779697879168,72.05,77249.08,0.0,0.99663,0.0,0.57709]
[1779697884204,72.05,77250.64,0.0,0.99664,0.0,0.57651]
[1779697889239,72.05,77251.38,0.0,0.99664,0.0,0.57623]
[1779697894274,72.05,77251.09,0.0,0.99664,0.0,0.57551]
[1779697900316,72.05,77251.3,0.0,0.99664,0.0,0.57544]
[1779697905351,72.05,77251.14,0.0,0.99664,0.0,0.5755]
[1779697910386,72.05,77251.06,0.0,0.99664,0.0,0.57553]
[1779697914414,72.05,77243.97,0.0,0.99663,0.0,0.57818]
[1779697919449,72.05,77245.43,0.0,0.99663,0.0,0.57763]
[1779697924484,72.05,77245.07,0.0,0.99663,0.0,0.57777]
[1779697929519,72.05,77245.16,0.0,0.99663,0.0,0.57773]
[1779697940597,72.05,77245.18,0.0,0.99663,0.0,0.57772]
[1779697947651,72.05,77245.4,0.0,0.99663,0.0,0.57764]
[1779697952686,72.05,77241.28,0.0,0.99662,0.0,0.57835]
[1779697959740,72.05,77240.57,0.0,0.99662,0.0,0.57862]
[1779697964775,72.05,77241.33,0.0,0.99662,0.0,0.57834]
[1779697970817,72.05,77240.73,0.0,0.99662,0.0,0.57856]
[1779697975852,72.05,77240.41,0.0,0.99662,0.0,0.57868]
[1779697984915,72.05,77240.48,0.0,0.99662,0.0,0.57865]
[1779697990957,72.05,77240.82,0.0,0.99662,0.0,0.57853]
[1779697998006,72.05,77240.25,0.0,0.99662,0.0,0.57874]
[1779698003890,72.05,77241.54,0.0,0.99663,0.0,0.57826]
[1779698009085,72.05,77241.51,0.0,0.99663,0.0,0.57827]
[1779698014121,72.05,77241.26,0.0,0.99663,0.0,0.57753]
[1779698015128,72.05,77238.91,0.0,0.99662,0.0,0.57841]
[1779698017141,72.05,77233.55,0.0,0.99661,0.0,0.58042]
[1779698018190,72.05,77236.77,0.0,0.99662,0.0,0.57921]
[1779698019418,72.05,77239.03,0.0,0.99662,0.0,0.57837]
[1779698024192,72.05,77241.5,0.0,0.99663,0.0,0.57744]
[1779698029227,72.05,77242.7,0.0,0.99663,0.0,0.57699]
[1779698034262,72.05,77242.7,0.0,0.99663,0.0,0.57699]
[1779698042318,72.05,77243.22,0.0,0.99663,0.0,0.5768]
[1779698047353,72.05,77243.55,0.0,0.99663,0.0,0.57667]
[1779698052389,72.05,77242.3,0.0,0.99663,0.0,0.57714]
[1779698057423,72.05,77242.51,0.0,0.99663,0.0,0.57706]
[1779698063466,72.05,77242.43,0.0,0.99663,0.0,0.57709]
[1779698068501,72.05,77242.3,0.0,0.99663,0.0,0.57714]
[1779698073537,72.05,77241.54,0.0,0.99663,0.0,0.57659]
[1779698078572,72.05,77241.84,0.0,0.99664,0.0,0.57648]
[1779698083607,72.05,77243.95,0.0,0.99664,0.0,0.57569]
[1779698089652,72.05,77244.1,0.0,0.99664,0.0,0.57564]
[1779698097708,72.05,77244.96,0.0,0.99664,0.0,0.57531]
[1779698104762,72.05,77248.67,0.0,0.99665,0.0,0.57393]
[1779698105769,72.05,77257.49,0.0,0.99667,0.0,0.57065]
[1779698106776,72.05,77258.45,0.0,0.99668,0.0,0.5703]
[1779698111812,72.05,77258.18,0.0,0.99668,0.0,0.5704]
[1779698116847,72.05,77260.24,0.0,0.99668,0.0,0.56963]
[1779698121885,72.05,77260.16,0.0,0.99668,0.0,0.56966]
[1779698126920,72.05,77260.8,0.0,0.99668,0.0,0.56943]
[1779698129941,72.05,77263.11,0.0,0.99669,0.0,0.56857]
[1779698131955,72.05,77267.33,0.0,0.9967,0.0,0.56619]
[1779698132962,72.05,77270.11,0.0,0.99671,0.0,0.56517]
[1779698136990,72.05,77272.47,0.0,0.99672,0.0,0.5643]
[1779698138017,72.05,77275.37,0.0,0.99672,0.0,0.56324]
[1779698139013,72.05,77281.81,0.0,0.99674,0.0,0.56088]
[1779698140033,72.05,77284.43,0.0,0.99674,0.0,0.55993]
[1779698141040,72.05,77290.94,0.0,0.99676,0.0,0.55756]
[1779698141416,72.05,77290.94,0.0,0.99676,0.0,0.55756]
[1779698141469,72.05,77290.94,0.0,0.99676,0.0,0.55756]
[1779698147075,72.05,77291.08,0.0,0.99676,0.0,0.55751]
[1779698147082,72.05,77291.92,0.0,0.99676,0.0,0.5572]
[1779698147222,72.05,77291.92,0.0,0.99676,0.0,0.5572]
[1779698148088,72.05,77296.69,0.0,0.99677,0.0,0.55547]
[1779698149972,72.05,77298.53,0.0,0.99678,0.0,0.55481]
[1779698150103,72.05,77303.3,0.0,0.99679,0.0,0.55308]
[1779698153124,72.05,77305.28,0.0,0.99679,0.0,0.55237]
[1779698154121,72.05,77305.28,0.0,0.99679,0.0,0.55237]
[1779698154219,72.05,77305.28,0.0,0.99679,0.0,0.55237]
[1779698154321,72.05,77303.33,0.0,0.99679,0.0,0.55307]
[1779698155146,72.05,77300.02,0.0,0.99678,0.0,0.55427]
[1779698160181,72.05,77299.33,0.0,0.99678,0.0,0.55452]
[1779698162451,72.05,77299.33,0.0,0.99678,0.0,0.55452]
[1779698162553,72.05,77297.25,0.0,0.99677,0.0,0.55527]
[1779698165236,72.05,77298.47,0.0,0.99678,0.0,0.55483]
[1779698165470,72.05,77298.47,0.0,0.99678,0.0,0.55483]
[1779698165538,72.05,77298.31,0.0,0.99678,0.0,0.55489]
[1779698175286,72.05,77297.95,0.0,0.99678,0.0,0.55502]
[1779698176293,72.05,77279.96,0.0,0.99673,0.0,0.56156]
[1779698177300,72.05,77275.56,0.0,0.99672,0.0,0.56317]
[1779698182335,72.05,77274.78,0.0,0.99672,0.0,0.56346]
[1779698185356,72.05,77270.97,0.0,0.99671,0.0,0.56486]
[1779698187138,72.05,77270.97,0.0,0.99671,0.0,0.56486]
[1779698187225,72.05,77270.88,0.0,0.99671,0.0,0.56489]
[1779698187370,72.05,77271.19,0.0,0.99671,0.0,0.56477]
[1779698199455,72.05,77270.93,0.0,0.99672,0.0,0.56405]
[1779698200627,72.05,77270.93,0.0,0.99672,0.0,0.56405]
[1779698203221,72.05,77270.89,0.0,0.99672,0.0,0.56407]
[1779698208518,72.05,77270.98,0.0,0.99672,0.0,0.56403]
[1779698212968,72.05,77270.82,0.0,0.99672,0.0,0.56409]
[1779698213225,72.05,77270.86,0.0,0.99672,0.0,0.56408]
[1779698213553,72.05,77267.15,0.0,0.99671,0.0,0.56544]
[1779698214742,72.05,77267.15,0.0,0.99671,0.0,0.56544]
[1779698214973,72.05,77267.15,0.0,0.99671,0.0,0.56544]
[1779698215055,72.05,77266.65,0.0,0.99671,0.0,0.56563]
[1779698218040,72.05,77266.61,0.0,0.99671,0.0,0.56564]
[1779698218222,72.05,77266.9,0.0,0.99671,0.0,0.56553]
[1779698224631,72.05,77266.93,0.0,0.99671,0.0,0.56552]
[1779698225432,72.05,77266.93,0.0,0.99671,0.0,0.56552]
[1779698225472,72.05,77266.93,0.0,0.99671,0.0,0.56552]
[1779698225638,72.05,77266.89,0.0,0.99671,0.0,0.56554]
[1779698226528,72.05,77266.89,0.0,0.99671,0.0,0.56554]
[1779698226722,72.05,77266.89,0.0,0.99671,0.0,0.56554]
[1779698226823,72.05,77263.92,0.0,0.9967,0.0,0.56663]
[1779698227652,72.05,77260.09,0.0,0.99669,0.0,0.56804]
[1779698229665,72.05,77257.9,0.0,0.99668,0.0,0.56885]
[1779698230253,72.05,77257.9,0.0,0.99668,0.0,0.56885]
[1779698230472,72.05,77257.9,0.0,0.99668,0.0,0.56885]
[1779698232724,72.05,77256.5,0.0,0.99668,0.0,0.56937]
[1779698232972,72.05,77256.5,0.0,0.99668,0.0,0.56937]
[1779698232983,72.05,77256.5,0.0,0.99668,0.0,0.56937]
[1779698236388,72.05,77257.08,0.0,0.99668,0.0,0.56916]
[1779698236471,72.05,77257.08,0.0,0.99668,0.0,0.56916]
[1779698241750,72.05,77257.12,0.0,0.99668,0.0,0.56914]
[1779698245996,72.05,77257.29,0.0,0.99668,0.0,0.56908]
[1779698246222,72.05,77257.29,0.0,0.99668,0.0,0.56908]
[1779698246071,72.05,77257.61,0.0,0.99668,0.0,0.56896]
[1779698246600,72.05,77257.61,0.0,0.99668,0.0,0.56896]
[1779698246722,72.05,77257.61,0.0,0.99668,0.0,0.56896]
[1779698246321,72.05,77257.61,0.0,0.99668,0.0,0.56896]
[1779698250814,72.05,77259.28,0.0,0.99669,0.0,0.56834]
[1779698253071,72.05,77259.28,0.0,0.99669,0.0,0.56834]
[1779698253223,72.05,77259.28,0.0,0.99669,0.0,0.56834]
[1779698253186,72.05,77259.65,0.0,0.99669,0.0,0.56738]
[1779698253537,72.05,77259.65,0.0,0.99669,0.0,0.56738]
[1779698253721,72.05,77259.65,0.0,0.99669,0.0,0.56738]
[1779698253322,72.05,77259.65,0.0,0.99669,0.0,0.56738]
[1779698254466,72.05,77259.65,0.0,0.99669,0.0,0.56738]
[1779698259881,72.05,77262.07,0.0,0.9967,0.0,0.56649]
[1779698261029,72.05,77262.07,0.0,0.9967,0.0,0.56649]
[1779698261225,72.05,77262.07,0.0,0.9967,0.0,0.56649]
[1779698262160,72.05,77260.98,0.0,0.9967,0.0,0.56689]
[1779698262219,72.05,77260.98,0.0,0.9967,0.0,0.56689]
[1779698262241,72.05,77259.77,0.0,0.99669,0.0,0.56734]
[1779698267808,72.05,77259.02,0.0,0.99669,0.0,0.56762]
[1779698272972,72.05,77259.14,0.0,0.99669,0.0,0.56757]
[1779698276446,72.05,77259.14,0.0,0.99669,0.0,0.56757]
[1779698276470,72.05,77259.14,0.0,0.99669,0.0,0.56757]
[1779698277235,72.05,77259.14,0.0,0.99669,0.0,0.56757]
[1779698277000,72.05,77257.64,0.0,0.99669,0.0,0.56813]
[1779698277472,72.05,77257.64,0.0,0.99669,0.0,0.56813]
[1779698277754,72.05,77257.64,0.0,0.99669,0.0,0.56813]
[1779698285058,72.05,77257.45,0.0,0.99669,0.0,0.5682]
[1779698290092,72.05,77257.46,0.0,0.99669,0.0,0.56819]
[1779698294375,72.05,77257.46,0.0,0.99669,0.0,0.56819]
[1779698300163,72.05,77257.7,0.0,0.99669,0.0,0.5681]
[1779698301929,72.05,77257.74,0.0,0.99669,0.0,0.56809]
[1779698301973,72.05,77257.74,0.0,0.99669,0.0,0.56809]
[1779698307212,72.05,77257.37,0.0,0.99669,0.0,0.56823]
[1779698308413,72.05,77257.52,0.0,0.99669,0.0,0.56817]
[1779698308473,72.05,77257.52,0.0,0.99669,0.0,0.56817]
[1779698314261,72.05,77257.12,0.0,0.99669,0.0,0.5675]
[1779698318882,72.05,77257.45,0.0,0.99669,0.0,0.56737]
[1779698318975,72.05,77257.45,0.0,0.99669,0.0,0.56737]
[1779698322909,72.05,77257.45,0.0,0.99669,0.0,0.56737]
[1779698330373,72.05,77256.34,0.0,0.99669,0.0,0.56778]
[1779698338429,72.05,77256.64,0.0,0.99669,0.0,0.56767]
[1779698347779,72.05,77256.57,0.0,0.99669,0.0,0.5677]
[1779698347973,72.05,77256.57,0.0,0.99669,0.0,0.5677]
[1779698353574,72.05,77256.09,0.0,0.99669,0.0,0.56788]
[1779698353723,72.05,77256.09,0.0,0.99669,0.0,0.56788]
[1779698356556,72.05,77257.21,0.0,0.99669,0.0,0.56746]
[1779698357563,72.05,77259.12,0.0,0.9967,0.0,0.56676]
[1779698358498,72.05,77259.12,0.0,0.9967,0.0,0.56676]
[1779698358722,72.05,77259.12,0.0,0.9967,0.0,0.56676]
[1779698364612,72.05,77259.18,0.0,0.9967,0.0,0.56674]
[1779698367302,72.05,77259.18,0.0,0.9967,0.0,0.56674]
[1779698367470,72.05,77258.99,0.0,0.9967,0.0,0.56681]
[1779698372668,72.05,77259.1,0.0,0.9967,0.0,0.56595]
[1779698376413,72.05,77258.7,0.0,0.9967,0.0,0.56609]
[1779698376473,72.05,77258.7,0.0,0.9967,0.0,0.56609]
[1779698379719,72.05,77256.94,0.0,0.9967,0.0,0.56674]
[1779698386139,72.05,77257.12,0.0,0.9967,0.0,0.56668]
[1779698391463,72.05,77257.67,0.0,0.9967,0.0,0.56647]
[1779698391473,72.05,77257.67,0.0,0.9967,0.0,0.56647]
[1779698396572,72.05,77258.47,0.0,0.9967,0.0,0.56618]
[1779698397187,72.05,77258.47,0.0,0.9967,0.0,0.56618]
[1779698399432,72.05,77259.16,0.0,0.9967,0.0,0.56592]
[1779698399474,72.05,77259.16,0.0,0.9967,0.0,0.56592]
[1779698399859,72.05,77260.98,0.0,0.99671,0.0,0.56525]
[1779698400869,72.05,77264.21,0.0,0.99671,0.0,0.56407]
[1779698402331,72.05,77264.21,0.0,0.99671,0.0,0.56407]
[1779698402332,72.05,77271.86,0.0,0.99673,0.0,0.56126]
[1779698402473,72.05,77271.86,0.0,0.99673,0.0,0.56126]
[1779698406368,72.05,77273.45,0.0,0.99674,0.0,0.56068]
[1779698412952,72.05,77272.58,0.0,0.99673,0.0,0.561]
[1779698415591,72.05,77272.42,0.0,0.99673,0.0,0.56106]
[1779698415723,72.05,77272.42,0.0,0.99673,0.0,0.56106]
[1779698416209,72.05,77272.42,0.0,0.99673,0.0,0.56106]
[1779698424032,72.05,77272.08,0.0,0.99673,0.0,0.56118]
[1779698429067,72.05,77273.5,0.0,0.99674,0.0,0.56066]
[1779698429565,72.05,77273.5,0.0,0.99674,0.0,0.56066]
[1779698429722,72.05,77273.5,0.0,0.99674,0.0,0.56066]
[1779698434363,72.05,77273.25,0.0,0.99674,0.0,0.55994]
[1779698434472,72.05,77272.28,0.0,0.99674,0.0,0.56029]
[1779698441153,72.05,77271.79,0.0,0.99674,0.0,0.56047]
[1779698442160,72.05,77270.06,0.0,0.99673,0.0,0.5611]
[1779698443111,72.05,77270.06,0.0,0.99673,0.0,0.5611]
[1779698443224,72.05,77270.06,0.0,0.99673,0.0,0.5611]
[1779698446310,72.05,77269.94,0.0,0.99673,0.0,0.56115]
[1779698452230,72.05,77269.54,0.0,0.99673,0.0,0.56129]
[1779698457265,72.05,77269.58,0.0,0.99673,0.0,0.56128]
[1779698463307,72.05,77269.54,0.0,0.99673,0.0,0.56129]
[1779698465499,72.05,77269.56,0.0,0.99673,0.0,0.56129]
[1779698465722,72.05,77269.56,0.0,0.99673,0.0,0.56129]
[1779698471364,72.05,77268.76,0.0,0.99673,0.0,0.56158]
[1779698472274,72.05,77268.76,0.0,0.99673,0.0,0.56158]
[1779698472475,72.05,77267.68,0.0,0.99673,0.0,0.56198]
[1779698478412,72.05,77267.21,0.0,0.99673,0.0,0.56215]
[1779698482915,72.05,77267.21,0.0,0.99673,0.0,0.56215]
[1779698482970,72.05,77267.21,0.0,0.99673,0.0,0.56215]
[1779698486469,72.05,77263.71,0.0,0.99672,0.0,0.56343]
[1779698487170,72.05,77263.71,0.0,0.99672,0.0,0.56343]
[1779698487224,72.05,77263.71,0.0,0.99672,0.0,0.56343]
[1779698487476,72.05,77260.99,0.0,0.99671,0.0,0.56443]
[1779698488483,72.05,77259.44,0.0,0.99671,0.0,0.565]
[1779698496235,72.05,77258.51,0.0,0.9967,0.0,0.56534]
[1779698503588,72.05,77257.92,0.0,0.99671,0.0,0.56474]
[1779698506315,72.05,77257.23,0.0,0.99671,0.0,0.56499]
[1779698506472,72.05,77257.23,0.0,0.99671,0.0,0.56499]
[1779698506675,72.05,77256.97,0.0,0.99671,0.0,0.56509]
[1779698507616,72.05,77254.84,0.0,0.9967,0.0,0.56587]
[1779698513659,72.05,77255.73,0.0,0.9967,0.0,0.56555]
[1779698516680,72.05,77257.2,0.0,0.99671,0.0,0.565]
[1779698519764,72.05,77257.02,0.0,0.99671,0.0,0.56507]
[1779698519975,72.05,77257.02,0.0,0.99671,0.0,0.56507]
[1779698525457,72.05,77257.25,0.0,0.99671,0.0,0.56499]
[1779698530782,72.05,77257.23,0.0,0.99671,0.0,0.56499]
[1779698535817,72.05,77257.7,0.0,0.99671,0.0,0.56482]
[1779698537058,72.05,77257.7,0.0,0.99671,0.0,0.56482]
[1779698537222,72.05,77257.7,0.0,0.99671,0.0,0.56482]
[1779698537229,72.05,77257.7,0.0,0.99671,0.0,0.56482]
[1779698537295,72.05,77262.05,0.0,0.99672,0.0,0.56322]
[1779698537830,72.05,77264.78,0.0,0.99672,0.0,0.56222]
[1779698542866,72.05,77264.75,0.0,0.99672,0.0,0.56223]
[1779698544880,72.05,77266.2,0.0,0.99673,0.0,0.5617]
[1779698549915,72.05,77266.68,0.0,0.99673,0.0,0.56153]
[1779698552249,72.05,77267.52,0.0,0.99673,0.0,0.56122]
[1779698552472,72.05,77267.52,0.0,0.99673,0.0,0.56122]
[1779698558031,72.05,77268.27,0.0,0.99674,0.0,0.56013]
[1779698565020,72.05,77269.7,0.0,0.99674,0.0,0.55961]
[1779698566498,72.05,77269.7,0.0,0.99674,0.0,0.55961]
[1779698566723,72.05,77269.84,0.0,0.99674,0.0,0.55955]
[1779698567591,72.05,77269.51,0.0,0.99674,0.0,0.55968]
[1779698573076,72.05,77270.19,0.0,0.99674,0.0,0.55943]
[1779698574083,72.05,77271.34,0.0,0.99674,0.0,0.55901]
[1779698574928,72.05,77271.34,0.0,0.99674,0.0,0.55901]
[1779698574977,72.05,77271.34,0.0,0.99674,0.0,0.55901]
[1779698580126,72.05,77271.54,0.0,0.99675,0.0,0.55893]
[1779698582867,72.05,77272.24,0.0,0.99675,0.0,0.55868]
[1779698582974,72.05,77272.24,0.0,0.99675,0.0,0.55868]
[1779698588190,72.05,77274.07,0.0,0.99675,0.0,0.55801]
[1779698592329,72.05,77274.72,0.0,0.99675,0.0,0.55778]
[1779698592470,72.05,77274.72,0.0,0.99675,0.0,0.55778]
[1779698599260,72.05,77274.54,0.0,0.99675,0.0,0.55784]
[1779698600268,72.05,77275.68,0.0,0.99676,0.0,0.55743]
[1779698602474,72.05,77276.57,0.0,0.99676,0.0,0.5571]
[1779698602721,72.05,77276.43,0.0,0.99676,0.0,0.55715]
[1779698609330,72.05,77276.24,0.0,0.99676,0.0,0.55722]
[1779698610886,72.05,77276.39,0.0,0.99676,0.0,0.55717]
[1779698610972,72.05,77276.39,0.0,0.99676,0.0,0.55717]
[1779698616381,72.05,77276.45,0.0,0.99676,0.0,0.55634]
[1779698617557,72.05,77276.45,0.0,0.99676,0.0,0.55634]
[1779698617723,72.05,77277.02,0.0,0.99676,0.0,0.55613]
[1779698618394,72.05,77278.16,0.0,0.99677,0.0,0.55572]
[1779698619401,72.05,77279.24,0.0,0.99677,0.0,0.55532]
[1779698623429,72.05,77278.11,0.0,0.99677,0.0,0.55573]
[1779698624436,72.05,77276.67,0.0,0.99676,0.0,0.55626]
[1779698626308,72.05,77276.63,0.0,0.99676,0.0,0.55627]
[1779698626470,72.05,77276.63,0.0,0.99676,0.0,0.55627]
[1779698633222,72.05,77275.67,0.0,0.99676,0.0,0.55662]
[1779698638534,72.05,77275.84,0.0,0.99676,0.0,0.55656]
[1779698642380,72.05,77275.66,0.0,0.99676,0.0,0.55662]
[1779698642470,72.05,77275.66,0.0,0.99676,0.0,0.55662]
[1779698649221,72.05,77275.66,0.0,0.99676,0.0,0.55662]
[1779698655654,72.05,77276.01,0.0,0.99676,0.0,0.5565]
[1779698657076,72.05,77276.01,0.0,0.99676,0.0,0.5565]
[1779698657220,72.05,77276.01,0.0,0.99676,0.0,0.5565]
[1779698663517,72.05,77275.78,0.0,0.99676,0.0,0.55658]
[1779698665221,72.05,77275.78,0.0,0.99676,0.0,0.55658]
[1779698673817,72.05,77275.78,0.0,0.99676,0.0,0.55658]
[1779698673972,72.05,77275.78,0.0,0.99676,0.0,0.55658]
[1779698674787,72.05,77267.75,0.0,0.99675,0.0,0.55869]
[1779698679822,72.05,77266.55,0.0,0.99674,0.0,0.55913]
[1779698680767,72.05,77266.55,0.0,0.99674,0.0,0.55913]
[1779698680975,72.05,77266.55,0.0,0.99674,0.0,0.55913]
[1779698686871,72.05,77266.78,0.0,0.99674,0.0,0.55904]
[1779698692227,72.05,77267.2,0.0,0.99674,0.0,0.55889]
[1779698692470,72.05,77267.2,0.0,0.99674,0.0,0.55889]
[1779698697856,72.05,77268.21,0.0,0.99675,0.0,0.55852]
[1779698699221,72.05,77267.97,0.0,0.99675,0.0,0.55861]
[1779698704997,72.05,77268.25,0.0,0.99675,0.0,0.55851]
[1779698707509,72.05,77268.25,0.0,0.99675,0.0,0.55851]
[1779698707554,72.05,77268.25,0.0,0.99675,0.0,0.55851]
[1779698707725,72.05,77267.87,0.0,0.99675,0.0,0.55865]
[1779698713626,72.05,77269.03,0.0,0.99675,0.0,0.55822]
[1779698714706,72.05,77269.03,0.0,0.99675,0.0,0.55822]
[1779698714724,72.05,77269.03,0.0,0.99675,0.0,0.55822]
[1779698715067,72.05,77267.65,0.0,0.99675,0.0,0.55873]
[1779698720102,72.05,77268.74,0.0,0.99675,0.0,0.55833]
[1779698722252,72.05,77269.16,0.0,0.99675,0.0,0.55818]
[1779698722473,72.05,77269.16,0.0,0.99675,0.0,0.55818]
[1779698728880,72.05,77268.09,0.0,0.99675,0.0,0.55857]
[1779698735206,72.05,77268.54,0.0,0.99675,0.0,0.55759]
[1779698736118,72.05,77268.54,0.0,0.99675,0.0,0.55759]
[1779698737228,72.05,77268.84,0.0,0.99675,0.0,0.55748]
[1779698743263,72.05,77269.62,0.0,0.99675,0.0,0.55719]
[1779698748298,72.05,77271.08,0.0,0.99676,0.0,0.55666]
[1779698751459,72.05,77270.85,0.0,0.99676,0.0,0.55675]
[1779698753220,72.05,77270.81,0.0,0.99676,0.0,0.55676]
[1779698754341,72.05,77272.31,0.0,0.99676,0.0,0.55622]
[1779698761390,72.05,77270.08,0.0,0.99676,0.0,0.55703]
[1779698764411,72.05,77268.96,0.0,0.99675,0.0,0.55744]
[1779698770134,72.05,77268.56,0.0,0.99675,0.0,0.55758]
[1779698771219,72.05,77268.61,0.0,0.99675,0.0,0.55756]
[1779698778509,72.05,77268.25,0.0,0.99675,0.0,0.55769]
[1779698780229,72.05,77268.25,0.0,0.99675,0.0,0.55769]
[1779698780470,72.05,77268.25,0.0,0.99675,0.0,0.55769]
[1779698788008,72.05,77268.18,0.0,0.99675,0.0,0.55772]
[1779698800638,72.05,77268.6,0.0,0.99676,0.0,0.55675]
[1779698800721,72.05,77268.6,0.0,0.99676,0.0,0.55675]
[1779698807714,72.05,77268.48,0.0,0.99676,0.0,0.5568]
[1779698812749,72.05,77268.25,0.0,0.99676,0.0,0.55688]
[1779698817784,72.05,77265.3,0.0,0.99675,0.0,0.55795]
[1779698818026,72.05,77265.3,0.0,0.99675,0.0,0.55795]
[1779698818220,72.05,77265.3,0.0,0.99675,0.0,0.55795]
[1779698819252,72.05,77265.05,0.0,0.99675,0.0,0.55805]
[1779698824833,72.05,77265.23,0.0,0.99675,0.0,0.55798]
[1779698829868,72.05,77265.25,0.0,0.99675,0.0,0.55797]
[1779698834290,72.05,77264.64,0.0,0.99675,0.0,0.55819]
[1779698834469,72.05,77264.64,0.0,0.99675,0.0,0.55819]
[1779698839939,72.05,77264.81,0.0,0.99675,0.0,0.55813]
[1779698844974,72.05,77264.82,0.0,0.99675,0.0,0.55813]
[1779698852671,72.05,77264.91,0.0,0.99675,0.0,0.5581]
[1779698852720,72.05,77264.91,0.0,0.99675,0.0,0.5581]
[1779698858065,72.05,77253.96,0.0,0.99673,0.0,0.56128]
[1779698859477,72.05,77253.96,0.0,0.99673,0.0,0.56128]
[1779698859556,72.05,77248.71,0.0,0.99671,0.0,0.56321]
[1779698860225,72.05,77248.71,0.0,0.99671,0.0,0.56321]
[1779698860446,72.05,77248.71,0.0,0.99671,0.0,0.56321]
[1779698860481,72.05,77248.71,0.0,0.99671,0.0,0.56321]
[1779698860548,72.05,77248.67,0.0,0.99671,0.0,0.56322]
[1779698866124,72.05,77249.32,0.0,0.99671,0.0,0.56298]
[1779698871738,72.05,77248.75,0.0,0.99671,0.0,0.56319]
[1779698873222,72.05,77248.73,0.0,0.99671,0.0,0.5632]
[1779698873674,72.05,77248.73,0.0,0.99671,0.0,0.5632]
[1779698873721,72.05,77248.73,0.0,0.99671,0.0,0.5632]
[1779698874181,72.05,77249.29,0.0,0.99671,0.0,0.56299]
[1779698879216,72.05,77248.9,0.0,0.99671,0.0,0.56314]
[1779698880515,72.05,77248.9,0.0,0.99671,0.0,0.56314]
[1779698880721,72.05,77248.9,0.0,0.99671,0.0,0.56314]
[1779698881810,72.05,77249.16,0.0,0.99671,0.0,0.56304]
[1779698883245,72.05,77250.43,0.0,0.99672,0.0,0.56258]
[1779698888280,72.05,77249.46,0.0,0.99672,0.0,0.56293]
[1779698889287,72.05,77247.52,0.0,0.99671,0.0,0.56364]
[1779698889976,72.05,77247.52,0.0,0.99671,0.0,0.56364]
[1779698890224,72.05,77247.52,0.0,0.99671,0.0,0.56364]
[1779698890363,72.05,77247.52,0.0,0.99671,0.0,0.56364]
[1779698890470,72.05,77247.52,0.0,0.99671,0.0,0.56364]
[1779698890571,72.05,77246.24,0.0,0.99671,0.0,0.56411]
[1779698896338,72.05,77246.26,0.0,0.99671,0.0,0.56411]
[1779698897296,72.05,77246.26,0.0,0.99671,0.0,0.56411]
[1779698897473,72.05,77246.26,0.0,0.99671,0.0,0.56411]
[1779698901371,72.05,77247.28,0.0,0.99671,0.0,0.56373]
[1779698905399,72.05,77246.17,0.0,0.99671,0.0,0.56414]
[1779698906632,72.05,77246.17,0.0,0.99671,0.0,0.56414]
[1779698906723,72.05,77246.17,0.0,0.99671,0.0,0.56414]
[1779698907223,72.05,77246.14,0.0,0.99671,0.0,0.56415]
[1779698907413,72.05,77245.82,0.0,0.99671,0.0,0.56427]
[1779698909620,72.05,77245.82,0.0,0.99671,0.0,0.56427]
[1779698914462,72.05,77242.77,0.0,0.9967,0.0,0.56457]
[1779698916195,72.05,77242.75,0.0,0.9967,0.0,0.56458]
[1779698916222,72.05,77242.75,0.0,0.9967,0.0,0.56458]
[1779698920561,72.05,77242.63,0.0,0.9967,0.0,0.56462]
[1779698920716,72.05,77242.63,0.0,0.9967,0.0,0.56462]
[1779698920722,72.05,77242.63,0.0,0.9967,0.0,0.56462]
[1779698920816,72.05,77242.76,0.0,0.9967,0.0,0.56457]
[1779698920970,72.05,77242.76,0.0,0.9967,0.0,0.56457]
[1779698923846,72.05,77242.9,0.0,0.9967,0.0,0.56452]
[1779698923528,72.05,77246.25,0.0,0.99671,0.0,0.56329]
[1779698923974,72.05,77246.25,0.0,0.99671,0.0,0.56329]
[1779698924535,72.05,77252.21,0.0,0.99673,0.0,0.5611]
[1779698925205,72.05,77252.21,0.0,0.99673,0.0,0.5611]
[1779698925224,72.05,77252.21,0.0,0.99673,0.0,0.5611]
[1779698925542,72.05,77253.13,0.0,0.99673,0.0,0.56077]
[1779698928565,72.05,77260.36,0.0,0.99675,0.0,0.55813]
[1779698929141,72.05,77260.36,0.0,0.99675,0.0,0.55813]
[1779698929227,72.05,77260.36,0.0,0.99675,0.0,0.55813]
[1779698931647,72.05,77261.1,0.0,0.99675,0.0,0.55786]
[1779698933001,72.05,77262.26,0.0,0.99675,0.0,0.55743]
[1779698933221,72.05,77262.26,0.0,0.99675,0.0,0.55743]
[1779698933598,72.05,77261.83,0.0,0.99675,0.0,0.55759]
[1779698934500,72.05,77261.83,0.0,0.99675,0.0,0.55759]
[1779698934720,72.05,77261.83,0.0,0.99675,0.0,0.55759]
[1779698938568,72.05,77265.09,0.0,0.99676,0.0,0.55641]
[1779698938725,72.05,77265.09,0.0,0.99676,0.0,0.55641]
[1779698938772,72.05,77265.09,0.0,0.99676,0.0,0.55641]
[1779698938821,72.05,77266.8,0.0,0.99676,0.0,0.55578]
[1779698938970,72.05,77266.8,0.0,0.99676,0.0,0.55578]
[1779698940656,72.05,77260.28,0.0,0.99675,0.0,0.55816]
[1779698941760,72.05,77260.28,0.0,0.99675,0.0,0.55816]
[1779698941793,72.05,77257.17,0.0,0.99674,0.0,0.55929]
[1779698941970,72.05,77257.17,0.0,0.99674,0.0,0.55929]
[1779698952744,72.05,77259.64,0.0,0.99674,0.0,0.55839]
[1779698952997,72.05,77259.64,0.0,0.99674,0.0,0.55839]
[1779698953220,72.05,77259.64,0.0,0.99674,0.0,0.55839]
[1779698954219,72.05,77260.71,0.0,0.99675,0.0,0.558]
[1779698954470,72.05,77260.71,0.0,0.99675,0.0,0.558]
[1779698954758,72.05,77261.11,0.0,0.99675,0.0,0.55785]
[1779698955765,72.05,77265.6,0.0,0.99676,0.0,0.55622]
[1779698956885,72.05,77265.6,0.0,0.99676,0.0,0.55622]
[1779698956974,72.05,77266.45,0.0,0.99676,0.0,0.55591]
[1779698962814,72.05,77269.66,0.0,0.99677,0.0,0.55475]
[1779698967530,72.05,77269.61,0.0,0.99677,0.0,0.55476]
[1779698967719,72.05,77269.61,0.0,0.99677,0.0,0.55476]
[1779698971898,72.05,77271.68,0.0,0.99677,0.0,0.55401]
[1779698971971,72.05,77271.68,0.0,0.99677,0.0,0.55401]
[1779698972885,72.05,77271.69,0.0,0.99678,0.0,0.5532]
[1779698974393,72.05,77272.98,0.0,0.99678,0.0,0.55273]
[1779698974471,72.05,77272.98,0.0,0.99678,0.0,0.55273]
[1779698977114,72.05,77273.42,0.0,0.99678,0.0,0.55258]
[1779698977221,72.05,77273.42,0.0,0.99678,0.0,0.55258]
[1779698977920,72.05,77275.33,0.0,0.99679,0.0,0.55189]
[1779698978927,72.05,77279.73,0.0,0.9968,0.0,0.5503]
[1779698979386,72.05,77279.73,0.0,0.9968,0.0,0.5503]
[1779698979472,72.05,77279.73,0.0,0.9968,0.0,0.5503]
[1779698984969,72.05,77279.76,0.0,0.9968,0.0,0.55029]
[1779698986887,72.05,77279.87,0.0,0.9968,0.0,0.55025]
[1779698986973,72.05,77279.87,0.0,0.9968,0.0,0.55025]
[1779698986897,72.05,77279.87,0.0,0.9968,0.0,0.55025]
[1779698988370,72.05,77279.87,0.0,0.9968,0.0,0.55025]
[1779698988471,72.05,77279.87,0.0,0.9968,0.0,0.55025]
[1779698993025,72.05,77283.5,0.0,0.99681,0.0,0.54894]
[1779698995287,72.05,77285.07,0.0,0.99681,0.0,0.54838]
[1779698995469,72.05,77285.07,0.0,0.99681,0.0,0.54838]
[1779698995706,72.05,77285.07,0.0,0.99681,0.0,0.54838]
[1779698995721,72.05,77285.07,0.0,0.99681,0.0,0.54838]
[1779698995766,72.05,77285.11,0.0,0.99681,0.0,0.54837]
[1779699001086,72.05,77286.14,0.0,0.99681,0.0,0.548]
[1779699001221,72.05,77286.14,0.0,0.99681,0.0,0.548]
[1779699007123,72.05,77286.16,0.0,0.99681,0.0,0.54799]
[1779699009623,72.05,77285.64,0.0,0.99681,0.0,0.54817]
[1779699009719,72.05,77285.64,0.0,0.99681,0.0,0.54817]
[1779699015423,72.05,77285.93,0.0,0.99681,0.0,0.54807]
[1779699017224,72.05,77284.67,0.0,0.99681,0.0,0.54852]
[1779699017540,72.05,77284.67,0.0,0.99681,0.0,0.54852]
[1779699017721,72.05,77284.67,0.0,0.99681,0.0,0.54852]
[1779699017822,72.05,77279.9,0.0,0.9968,0.0,0.55024]
[1779699023237,72.05,77280.77,0.0,0.9968,0.0,0.54992]
[1779699024651,72.05,77280.77,0.0,0.9968,0.0,0.54992]
[1779699024721,72.05,77280.77,0.0,0.9968,0.0,0.54992]
[1779699029762,72.05,77282.39,0.0,0.9968,0.0,0.54934]
[1779699029972,72.05,77282.39,0.0,0.9968,0.0,0.54934]
[1779699029864,72.05,77282.7,0.0,0.9968,0.0,0.54923]
[1779699031009,72.05,77282.7,0.0,0.9968,0.0,0.54923]
[1779699031222,72.05,77283.31,0.0,0.99681,0.0,0.54901]
[1779699032300,72.05,77287.21,0.0,0.99682,0.0,0.54681]
[1779699034226,72.05,77288.32,0.0,0.99682,0.0,0.54641]
[1779699034477,72.05,77288.32,0.0,0.99682,0.0,0.54641]
[1779699034484,72.05,77288.32,0.0,0.99682,0.0,0.54641]
[1779699034723,72.05,77288.32,0.0,0.99682,0.0,0.54641]
[1779699034807,72.05,77291.71,0.0,0.99683,0.0,0.5452]
[1779699041363,72.05,77292.78,0.0,0.99683,0.0,0.54482]
[1779699043104,72.05,77292.82,0.0,0.99683,0.0,0.5448]
[1779699043220,72.05,77292.82,0.0,0.99683,0.0,0.5448]
[1779699047406,72.05,77296.04,0.0,0.99684,0.0,0.54366]
[1779699048479,72.05,77296.04,0.0,0.99684,0.0,0.54366]
[1779699048630,72.05,77296.04,0.0,0.99684,0.0,0.54366]
[1779699048722,72.05,77296.04,0.0,0.99684,0.0,0.54366]
[1779699048780,72.05,77295.35,0.0,0.99684,0.0,0.5439]
[1779699054455,72.05,77295.98,0.0,0.99684,0.0,0.54368]
[1779699056630,72.05,77296.04,0.0,0.99684,0.0,0.54366]
[1779699056721,72.05,77296.04,0.0,0.99684,0.0,0.54366]
[1779699056780,72.05,77296.04,0.0,0.99684,0.0,0.54366]
[1779699056975,72.05,77296.04,0.0,0.99684,0.0,0.54366]
[1779699056987,72.05,77296.48,0.0,0.99684,0.0,0.5435]
[1779699062512,72.05,77295.61,0.0,0.99684,0.0,0.54381]
[1779699064897,72.05,77295.06,0.0,0.99684,0.0,0.544]
[1779699064974,72.05,77295.06,0.0,0.99684,0.0,0.544]
[1779699068554,72.05,77298.86,0.0,0.99685,0.0,0.54265]
[1779699069505,72.05,77298.86,0.0,0.99685,0.0,0.54265]
[1779699069722,72.05,77298.86,0.0,0.99685,0.0,0.54265]
[1779699069822,72.05,77300.7,0.0,0.99685,0.0,0.542]
[1779699070384,72.05,77300.7,0.0,0.99685,0.0,0.542]
[1779699070472,72.05,77300.7,0.0,0.99685,0.0,0.542]
[1779699073589,72.05,77307.84,0.0,0.99687,0.0,0.53946]
[1779699074113,72.05,77307.84,0.0,0.99687,0.0,0.53946]
[1779699074222,72.05,77307.84,0.0,0.99687,0.0,0.53946]
[1779699074502,72.05,77307.84,0.0,0.99687,0.0,0.53946]
[1779699074722,72.05,77307.84,0.0,0.99687,0.0,0.53946]
[1779699074822,72.05,77310.27,0.0,0.99687,0.0,0.53861]
[1779699080638,72.05,77312.51,0.0,0.99688,0.0,0.53781]
[1779699082137,72.05,77312.41,0.0,0.99688,0.0,0.53785]
[1779699082221,72.05,77312.41,0.0,0.99688,0.0,0.53785]
[1779699088081,72.05,77312.88,0.0,0.99688,0.0,0.53768]
[1779699089049,72.05,77312.8,0.0,0.99688,0.0,0.53771]
[1779699089223,72.05,77313.73,0.0,0.99688,0.0,0.53738]
[1779699089636,72.05,77313.73,0.0,0.99688,0.0,0.53738]
[1779699089722,72.05,77313.73,0.0,0.99688,0.0,0.53738]
[1779699089737,72.05,77318.8,0.0,0.99689,0.0,0.5356]
[1779699090708,72.05,77321.25,0.0,0.9969,0.0,0.53474]
[1779699095336,72.05,77321.69,0.0,0.9969,0.0,0.53379]
[1779699095480,72.05,77321.69,0.0,0.9969,0.0,0.53379]
[1779699096750,72.05,77327.16,0.0,0.99692,0.0,0.53188]
[1779699098766,72.05,77324.28,0.0,0.99691,0.0,0.53289]
[1779699099459,72.05,77324.28,0.0,0.99691,0.0,0.53289]
[1779699099472,72.05,77324.28,0.0,0.99691,0.0,0.53289]
[1779699099916,72.05,77324.28,0.0,0.99691,0.0,0.53289]
[1779699099971,72.05,77324.28,0.0,0.99691,0.0,0.53289]
[1779699099972,72.05,77319.28,0.0,0.9969,0.0,0.53464]
[1779699105981,72.05,77319.75,0.0,0.9969,0.0,0.53448]
[1779699107462,72.05,77320.61,0.0,0.9969,0.0,0.53417]
[1779699107471,72.05,77320.61,0.0,0.9969,0.0,0.53417]
[1779699109013,72.05,77320.1,0.0,0.9969,0.0,0.53435]
[1779699109042,72.05,77318.46,0.0,0.9969,0.0,0.53493]
[1779699109226,72.05,77318.46,0.0,0.9969,0.0,0.53493]
[1779699111744,72.05,77318.92,0.0,0.9969,0.0,0.53477]
[1779699111972,72.05,77318.92,0.0,0.9969,0.0,0.53477]
[1779699117899,72.05,77315.15,0.0,0.99689,0.0,0.53609]
[1779699121755,72.05,77313.4,0.0,0.99689,0.0,0.53671]
[1779699122934,72.05,77308.32,0.0,0.99687,0.0,0.5385]
[1779699123696,72.05,77308.32,0.0,0.99687,0.0,0.5385]
[1779699123720,72.05,77308.32,0.0,0.99687,0.0,0.5385]
[1779699123941,72.05,77306.99,0.0,0.99687,0.0,0.53897]
[1779699128976,72.05,77305.66,0.0,0.99687,0.0,0.53944]
[1779699130990,72.05,77298.16,0.0,0.99685,0.0,0.5421]
[1779699136025,72.05,77297.53,0.0,0.99685,0.0,0.54233]
[1779699141060,72.05,77298.79,0.0,0.99685,0.0,0.54188]
[1779699149116,72.05,77299.62,0.0,0.99685,0.0,0.54158]
[1779699154151,72.05,77299.73,0.0,0.99686,0.0,0.54075]
[1779699155158,72.05,77312.67,0.0,0.99689,0.0,0.53618]
[1779699156165,72.05,77313.92,0.0,0.99689,0.0,0.53574]
[1779699158179,72.05,77316.56,0.0,0.9969,0.0,0.53481]
[1779699163218,72.05,77316.29,0.0,0.9969,0.0,0.5349]
[1779699170273,72.05,77316.45,0.0,0.9969,0.0,0.53485]
[1779699176314,72.05,77316.12,0.0,0.9969,0.0,0.53496]
[1779699180343,72.05,77312.71,0.0,0.99689,0.0,0.53616]
[1779699185378,72.05,77313.61,0.0,0.99689,0.0,0.53584]
[1779699186385,72.05,77318.36,0.0,0.9969,0.0,0.53417]
[1779699188399,72.05,77320.88,0.0,0.99691,0.0,0.53329]
[1779699192426,72.05,77323.92,0.0,0.99691,0.0,0.53223]
[1779699197462,72.05,77325.19,0.0,0.99692,0.0,0.53178]
[1779699198806,72.05,77325.19,0.0,0.99692,0.0,0.53178]
[1779699199222,72.05,77326.5,0.0,0.99692,0.0,0.53132]
[1779699199476,72.05,77330.78,0.0,0.99693,0.0,0.52983]
[1779699204511,72.05,77332.94,0.0,0.99693,0.0,0.52908]
[1779699205724,72.05,77332.94,0.0,0.99693,0.0,0.52908]
[1779699205976,72.05,77332.94,0.0,0.99693,0.0,0.52908]
[1779699206048,72.05,77333.32,0.0,0.99694,0.0,0.52895]
[1779699211220,72.05,77332.77,0.0,0.99693,0.0,0.52914]
[1779699218622,72.05,77337.75,0.0,0.99695,0.0,0.52663]
[1779699219506,72.05,77337.75,0.0,0.99695,0.0,0.52663]
[1779699219721,72.05,77337.75,0.0,0.99695,0.0,0.52663]
[1779699220082,72.05,77337.75,0.0,0.99695,0.0,0.52663]
[1779699220223,72.05,77337.75,0.0,0.99695,0.0,0.52663]
[1779699220183,72.05,77338.35,0.0,0.99695,0.0,0.52642]
[1779699221568,72.05,77338.43,0.0,0.99695,0.0,0.52639]
[1779699226679,72.05,77338.06,0.0,0.99695,0.0,0.52652]
[1779699228831,72.05,77339.1,0.0,0.99695,0.0,0.52616]
[1779699228972,72.05,77339.1,0.0,0.99695,0.0,0.52616]
[1779699228987,72.05,77339.04,0.0,0.99695,0.0,0.52618]
[1779699229333,72.05,77339.04,0.0,0.99695,0.0,0.52618]
[1779699229470,72.05,77339.04,0.0,0.99695,0.0,0.52618]
[1779699235217,72.05,77338.83,0.0,0.99695,0.0,0.52625]
[1779699240549,72.05,77338.93,0.0,0.99695,0.0,0.52622]
[1779699240721,72.05,77338.93,0.0,0.99695,0.0,0.52622]
[1779699241581,72.05,77338.93,0.0,0.99695,0.0,0.52622]
[1779699241719,72.05,77338.93,0.0,0.99695,0.0,0.52622]
[1779699241821,72.05,77338.93,0.0,0.99695,0.0,0.52622]
[1779699243798,72.05,77335.97,0.0,0.99695,0.0,0.52724]
[1779699245272,72.05,77334.52,0.0,0.99694,0.0,0.52775]
[1779699245470,72.05,77334.52,0.0,0.99694,0.0,0.52775]
[1779699250251,72.05,77333.73,0.0,0.99694,0.0,0.52802]
[1779699250473,72.05,77334.16,0.0,0.99694,0.0,0.52787]
[1779699250751,72.05,77334.16,0.0,0.99694,0.0,0.52787]
[1779699250972,72.05,77334.16,0.0,0.99694,0.0,0.52787]
[1779699251072,72.05,77336.71,0.0,0.99695,0.0,0.52699]
[1779699253899,72.05,77339.23,0.0,0.99695,0.0,0.52611]
[1779699258934,72.05,77339.78,0.0,0.99695,0.0,0.52592]
[1779699259512,72.05,77339.78,0.0,0.99695,0.0,0.52592]
[1779699259724,72.05,77339.78,0.0,0.99695,0.0,0.52592]
[1779699260034,72.05,77339.78,0.0,0.99695,0.0,0.52592]
[1779699260223,72.05,77339.78,0.0,0.99695,0.0,0.52592]
[1779699260072,72.05,77341.75,0.0,0.99696,0.0,0.52524]
[1779699263513,72.05,77342.58,0.0,0.99696,0.0,0.52496]
[1779699272028,72.05,77343.01,0.0,0.99697,0.0,0.52403]
[1779699273795,72.05,77341.44,0.0,0.99696,0.0,0.52457]
[1779699273971,72.05,77341.44,0.0,0.99696,0.0,0.52457]
[1779699274044,72.05,77341.64,0.0,0.99696,0.0,0.5245]
[1779699274531,72.05,77341.64,0.0,0.99696,0.0,0.5245]
[1779699274721,72.05,77341.64,0.0,0.99696,0.0,0.5245]
[1779699275049,72.05,77343.87,0.0,0.99697,0.0,0.52373]
[1779699282124,72.05,77339.05,0.0,0.99696,0.0,0.5254]
[1779699282491,72.05,77339.05,0.0,0.99696,0.0,0.5254]
[1779699282688,72.05,77339.05,0.0,0.99696,0.0,0.5254]
[1779699282730,72.05,77339.05,0.0,0.99696,0.0,0.5254]
[1779699283130,72.05,77337.53,0.0,0.99695,0.0,0.52592]
[1779699285144,72.05,77339.71,0.0,0.99696,0.0,0.52517]
[1779699287115,72.05,77339.27,0.0,0.99696,0.0,0.52532]
[1779699287226,72.05,77339.27,0.0,0.99696,0.0,0.52532]
[1779699287263,72.05,77344.25,0.0,0.99697,0.0,0.5236]
[1779699287435,72.05,77344.25,0.0,0.99697,0.0,0.5236]
[1779699287474,72.05,77344.25,0.0,0.99697,0.0,0.5236]
[1779699288165,72.05,77346.78,0.0,0.99697,0.0,0.52273]
[1779699293200,72.05,77348.43,0.0,0.99698,0.0,0.52216]
[1779699294344,72.05,77348.62,0.0,0.99698,0.0,0.5221]
[1779699294469,72.05,77348.62,0.0,0.99698,0.0,0.5221]
[1779699295214,72.05,77350.66,0.0,0.99698,0.0,0.52139]
[1779699296220,72.05,77352.52,0.0,0.99699,0.0,0.52075]
[1779699296438,72.05,77352.52,0.0,0.99699,0.0,0.52075]
[1779699296472,72.05,77352.52,0.0,0.99699,0.0,0.52075]
[1779699298235,72.05,77352.51,0.0,0.99699,0.0,0.52076]
[1779699300249,72.05,77349.04,0.0,0.99698,0.0,0.52195]
[1779699302012,72.05,77348.89,0.0,0.99698,0.0,0.522]
[1779699302250,72.05,77348.89,0.0,0.99698,0.0,0.522]
[1779699308000,72.05,77350.33,0.0,0.99698,0.0,0.52151]
[1779699309892,72.05,77348.98,0.0,0.99698,0.0,0.52197]
[1779699309972,72.05,77348.98,0.0,0.99698,0.0,0.52197]
[1779699310208,72.05,77348.98,0.0,0.99698,0.0,0.52197]
[1779699310228,72.05,77348.98,0.0,0.99698,0.0,0.52197]
[1779699310320,72.05,77349.16,0.0,0.99698,0.0,0.52191]
[1779699316362,72.05,77350.02,0.0,0.99698,0.0,0.52161]
[1779699317764,72.05,77350.02,0.0,0.99698,0.0,0.52161]
[1779699319817,72.05,77350.0,0.0,0.99698,0.0,0.52162]
[1779699319971,72.05,77350.0,0.0,0.99698,0.0,0.52162]
[1779699320092,72.05,77350.0,0.0,0.99698,0.0,0.52162]
[1779699320224,72.05,77350.0,0.0,0.99698,0.0,0.52162]
[1779699320235,72.05,77349.69,0.0,0.99698,0.0,0.52173]
[1779699325430,72.05,77350.49,0.0,0.99698,0.0,0.52145]
[1779699326527,72.05,77350.49,0.0,0.99698,0.0,0.52145]
[1779699326722,72.05,77350.49,0.0,0.99698,0.0,0.52145]
[1779699326847,72.05,77350.49,0.0,0.99698,0.0,0.52145]
[1779699326974,72.05,77350.49,0.0,0.99698,0.0,0.52145]
[1779699327046,72.05,77350.3,0.0,0.99698,0.0,0.52152]
[1779699328451,72.05,77353.45,0.0,0.99699,0.0,0.52044]
[1779699331240,72.05,77354.82,0.0,0.99699,0.0,0.51997]
[1779699331323,72.05,77356.01,0.0,0.997,0.0,0.51879]
[1779699331461,72.05,77356.01,0.0,0.997,0.0,0.51879]
[1779699331478,72.05,77356.01,0.0,0.997,0.0,0.51879]
[1779699331546,72.05,77358.14,0.0,0.997,0.0,0.51806]
[1779699338066,72.05,77358.55,0.0,0.99701,0.0,0.51792]
[1779699338224,72.05,77358.55,0.0,0.99701,0.0,0.51792]
[1779699339728,72.05,77358.61,0.0,0.99701,0.0,0.5179]
[1779699343556,72.05,77360.56,0.0,0.99701,0.0,0.51723]
[1779699345071,72.05,77360.56,0.0,0.99701,0.0,0.51723]
[1779699345221,72.05,77360.56,0.0,0.99701,0.0,0.51723]
[1779699345309,72.05,77360.86,0.0,0.99701,0.0,0.51713]
[1779699345785,72.05,77360.86,0.0,0.99701,0.0,0.51713]
[1779699345972,72.05,77360.86,0.0,0.99701,0.0,0.51713]
[1779699347584,72.05,77363.15,0.0,0.99702,0.0,0.51635]
[1779699352681,72.05,77363.37,0.0,0.99702,0.0,0.51627]
[1779699353368,72.05,77363.37,0.0,0.99702,0.0,0.51627]
[1779699352946,72.05,77363.66,0.0,0.99702,0.0,0.51617]
[1779699353473,72.05,77363.66,0.0,0.99702,0.0,0.51617]
[1779699355221,72.05,77364.0,0.0,0.99702,0.0,0.51606]
[1779699355315,72.05,77364.95,0.0,0.99702,0.0,0.51573]
[1779699357657,72.05,77363.66,0.0,0.99702,0.0,0.51617]
[1779699358709,72.05,77363.66,0.0,0.99702,0.0,0.51617]
[1779699358726,72.05,77363.66,0.0,0.99702,0.0,0.51617]
[1779699362897,72.05,77363.8,0.0,0.99702,0.0,0.51613]
[1779699364707,72.05,77365.39,0.0,0.99702,0.0,0.51558]
[1779699366030,72.05,77365.39,0.0,0.99702,0.0,0.51558]
[1779699366225,72.05,77365.39,0.0,0.99702,0.0,0.51558]
[1779699366236,72.05,77367.23,0.0,0.99702,0.0,0.51496]
[1779699366721,72.05,77368.23,0.0,0.99703,0.0,0.51462]
[1779699369339,72.05,77380.23,0.0,0.99705,0.0,0.51056]
[1779699369741,72.05,77384.49,0.0,0.99706,0.0,0.50912]
[1779699371224,72.05,77384.49,0.0,0.99706,0.0,0.50912]
[1779699371262,72.05,77385.51,0.0,0.99707,0.0,0.50878]
[1779699371442,72.05,77385.51,0.0,0.99707,0.0,0.50878]
[1779699371469,72.05,77385.51,0.0,0.99707,0.0,0.50878]
[1779699376917,72.05,77385.79,0.0,0.99707,0.0,0.50868]
[1779699376971,72.05,77385.79,0.0,0.99707,0.0,0.50868]
[1779699377686,72.05,77385.79,0.0,0.99707,0.0,0.50868]
[1779699377721,72.05,77385.79,0.0,0.99707,0.0,0.50868]
[1779699377798,72.05,77385.82,0.0,0.99707,0.0,0.50867]
[1779699382833,72.05,77384.27,0.0,0.99706,0.0,0.50919]
[1779699385833,72.05,77382.47,0.0,0.99706,0.0,0.5098]
[1779699385974,72.05,77382.47,0.0,0.99706,0.0,0.5098]
[1779699386830,72.05,77383.32,0.0,0.99706,0.0,0.50951]
[1779699390604,72.05,77382.44,0.0,0.99706,0.0,0.50981]
[1779699390723,72.05,77382.44,0.0,0.99706,0.0,0.50981]
[1779699390796,72.05,77382.44,0.0,0.99706,0.0,0.50981]
[1779699390971,72.05,77382.44,0.0,0.99706,0.0,0.50981]
[1779699391072,72.05,77381.4,0.0,0.99706,0.0,0.5094]
[1779699396931,72.05,77381.33,0.0,0.99706,0.0,0.50942]
[1779699401966,72.05,77381.62,0.0,0.99706,0.0,0.50932]
[1779699406443,72.05,77381.4,0.0,0.99706,0.0,0.5094]
[1779699406470,72.05,77381.4,0.0,0.99706,0.0,0.5094]
[1779699409325,72.05,77381.15,0.0,0.99706,0.0,0.50948]
[1779699409406,72.05,77379.91,0.0,0.99706,0.0,0.5099]
[1779699409471,72.05,77379.91,0.0,0.99706,0.0,0.5099]
[1779699410076,72.05,77376.38,0.0,0.99705,0.0,0.51109]
[1779699410506,72.05,77376.38,0.0,0.99705,0.0,0.51109]
[1779699410722,72.05,77376.38,0.0,0.99705,0.0,0.51109]
[1779699412036,72.05,77373.25,0.0,0.99704,0.0,0.51215]
[1779699417087,72.05,77371.76,0.0,0.99704,0.0,0.51265]
[1779699422109,72.05,77371.83,0.0,0.99704,0.0,0.51263]
[1779699425130,72.05,77371.76,0.0,0.99704,0.0,0.51265]
[1779699425221,72.05,77371.76,0.0,0.99704,0.0,0.51265]
[1779699425290,72.05,77371.76,0.0,0.99704,0.0,0.51265]
[1779699425321,72.05,77371.86,0.0,0.99704,0.0,0.51262]
[1779699425470,72.05,77371.86,0.0,0.99704,0.0,0.51262]
[1779699426918,72.05,77371.76,0.0,0.99704,0.0,0.51265]
[1779699433186,72.05,77371.11,0.0,0.99704,0.0,0.51287]
[1779699434193,72.05,77366.79,0.0,0.99703,0.0,0.51434]
[1779699435141,72.05,77366.79,0.0,0.99703,0.0,0.51434]
[1779699435221,72.05,77366.79,0.0,0.99703,0.0,0.51434]
[1779699441246,72.05,77365.79,0.0,0.99703,0.0,0.51468]
[1779699447287,72.05,77366.15,0.0,0.99703,0.0,0.51456]
[1779699450181,72.05,77365.46,0.0,0.99703,0.0,0.51479]
[1779699450221,72.05,77365.46,0.0,0.99703,0.0,0.51479]
[1779699456541,72.05,77365.44,0.0,0.99703,0.0,0.51403]
[1779699456720,72.05,77365.44,0.0,0.99703,0.0,0.51403]
[1779699457358,72.05,77365.48,0.0,0.99703,0.0,0.51402]
[1779699458059,72.05,77365.48,0.0,0.99703,0.0,0.51402]
[1779699458221,72.05,77365.48,0.0,0.99703,0.0,0.51402]
[1779699458365,72.05,77361.72,0.0,0.99702,0.0,0.5153]
[1779699463400,72.05,77360.34,0.0,0.99702,0.0,0.51577]
[1779699464208,72.05,77360.34,0.0,0.99702,0.0,0.51577]
[1779699464220,72.05,77360.34,0.0,0.99702,0.0,0.51577]
[1779699464321,72.05,77360.34,0.0,0.99702,0.0,0.51577]
[1779699464477,72.05,77360.34,0.0,0.99702,0.0,0.51577]
[1779699464407,72.05,77360.68,0.0,0.99702,0.0,0.51565]
[1779699469442,72.05,77361.07,0.0,0.99702,0.0,0.51552]
[1779699474477,72.05,77361.93,0.0,0.99702,0.0,0.51522]
[1779699475857,72.05,77361.63,0.0,0.99702,0.0,0.51533]
[1779699475974,72.05,77361.63,0.0,0.99702,0.0,0.51533]
[1779699476342,72.05,77361.63,0.0,0.99702,0.0,0.51533]
[1779699476471,72.05,77361.63,0.0,0.99702,0.0,0.51533]
[1779699476491,72.05,77361.6,0.0,0.99702,0.0,0.51534]
[1779699481794,72.05,77361.84,0.0,0.99702,0.0,0.51526]
[1779699483607,72.05,77360.93,0.0,0.99702,0.0,0.51557]
[1779699483724,72.05,77360.93,0.0,0.99702,0.0,0.51557]
[1779699489582,72.05,77361.47,0.0,0.99702,0.0,0.51538]
[1779699493376,72.05,77361.6,0.0,0.99702,0.0,0.51534]
[1779699493475,72.05,77361.6,0.0,0.99702,0.0,0.51534]
[1779699493744,72.05,77362.05,0.0,0.99702,0.0,0.51518]
[1779699493970,72.05,77362.05,0.0,0.99702,0.0,0.51518]
[1779699494071,72.05,77362.14,0.0,0.99702,0.0,0.51515]
[1779699500659,72.05,77362.21,0.0,0.99702,0.0,0.51513]
[1779699507710,72.05,77362.96,0.0,0.99702,0.0,0.51487]
[1779699511635,72.05,77363.98,0.0,0.99703,0.0,0.51453]
[1779699511720,72.05,77363.98,0.0,0.99703,0.0,0.51453]
[1779699518687,72.05,77363.26,0.0,0.99703,0.0,0.514]
[1779699518726,72.05,77363.26,0.0,0.99703,0.0,0.514]
[1779699518904,72.05,77363.26,0.0,0.99703,0.0,0.514]
[1779699518974,72.05,77363.26,0.0,0.99703,0.0,0.514]
[1779699519007,72.05,77363.66,0.0,0.99703,0.0,0.51387]
[1779699524829,72.05,77361.65,0.0,0.99703,0.0,0.51455]
[1779699527187,72.05,77362.03,0.0,0.99703,0.0,0.51442]
[1779699527223,72.05,77362.03,0.0,0.99703,0.0,0.51442]
[1779699527813,72.05,77362.16,0.0,0.99703,0.0,0.51438]
[1779699527953,72.05,77362.16,0.0,0.99703,0.0,0.51438]
[1779699536913,72.05,77362.57,0.0,0.99703,0.0,0.51424]
[1779699539131,72.05,77362.57,0.0,0.99703,0.0,0.51424]
[1779699539222,72.05,77362.57,0.0,0.99703,0.0,0.51424]
[1779699544896,72.05,77362.19,0.0,0.99703,0.0,0.51437]
[1779699545221,72.05,77362.19,0.0,0.99703,0.0,0.51437]
[1779699551011,72.05,77362.03,0.0,0.99703,0.0,0.51442]
[1779699551866,72.05,77362.03,0.0,0.99703,0.0,0.51442]
[1779699551970,72.05,77362.03,0.0,0.99703,0.0,0.51442]
[1779699554145,72.05,77363.55,0.0,0.99703,0.0,0.51391]
[1779699554223,72.05,77363.55,0.0,0.99703,0.0,0.51391]
[1779699554321,72.05,77363.03,0.0,0.99703,0.0,0.51408]
[1779699557222,72.05,77363.03,0.0,0.99703,0.0,0.51408]
[1779699564101,72.05,77362.82,0.0,0.99703,0.0,0.51415]
[1779699566306,72.05,77363.04,0.0,0.99703,0.0,0.51408]
[1779699566469,72.05,77363.04,0.0,0.99703,0.0,0.51408]
[1779699569632,72.05,77362.53,0.0,0.99703,0.0,0.51425]
[1779699569723,72.05,77362.53,0.0,0.99703,0.0,0.51425]
[1779699570147,72.05,77362.31,0.0,0.99703,0.0,0.51433]
[1779699575221,72.05,77362.07,0.0,0.99703,0.0,0.51364]
[1779699580983,72.05,77361.01,0.0,0.99703,0.0,0.514]
[1779699581220,72.05,77361.01,0.0,0.99703,0.0,0.514]
[1779699586230,72.05,77362.54,0.0,0.99703,0.0,0.51348]
[1779699588333,72.05,77362.32,0.0,0.99703,0.0,0.51356]
[1779699588473,72.05,77362.32,0.0,0.99703,0.0,0.51356]
[1779699588482,72.05,77371.05,0.0,0.99705,0.0,0.5106]
[1779699588873,72.05,77371.05,0.0,0.99705,0.0,0.5106]
[1779699588974,72.05,77371.05,0.0,0.99705,0.0,0.5106]
[1779699589280,72.05,77372.63,0.0,0.99705,0.0,0.51007]
[1779699591294,72.05,77372.57,0.0,0.99705,0.0,0.51009]
[1779699592598,72.05,77372.57,0.0,0.99705,0.0,0.51009]
[1779699592301,72.05,77375.12,0.0,0.99706,0.0,0.50923]
[1779699592722,72.05,77375.12,0.0,0.99706,0.0,0.50923]
[1779699596853,72.05,77375.33,0.0,0.99706,0.0,0.50916]
[1779699596971,72.05,77375.33,0.0,0.99706,0.0,0.50916]
[1779699597495,72.05,77375.33,0.0,0.99706,0.0,0.50916]
[1779699597594,72.05,77375.26,0.0,0.99706,0.0,0.50918]
[1779699597721,72.05,77375.26,0.0,0.99706,0.0,0.50918]
[1779699603382,72.05,77374.24,0.0,0.99706,0.0,0.50952]
[1779699607150,72.05,77376.56,0.0,0.99706,0.0,0.50874]
[1779699607220,72.05,77376.56,0.0,0.99706,0.0,0.50874]
[1779699607410,72.05,77382.03,0.0,0.99707,0.0,0.50691]
[1779699607757,72.05,77382.03,0.0,0.99707,0.0,0.50691]
[1779699607970,72.05,77382.03,0.0,0.99707,0.0,0.50691]
[1779699608416,72.05,77381.87,0.0,0.99707,0.0,0.50696]
[1779699612055,72.05,77383.44,0.0,0.99708,0.0,0.50643]
[1779699612457,72.05,77386.43,0.0,0.99708,0.0,0.50543]
[1779699613464,72.05,77389.37,0.0,0.99709,0.0,0.50445]
[1779699618500,72.05,77391.23,0.0,0.99709,0.0,0.50383]
[1779699623535,72.05,77390.92,0.0,0.99709,0.0,0.50393]
[1779699625479,72.05,77391.2,0.0,0.99709,0.0,0.50384]
[1779699625549,72.05,77390.28,0.0,0.99709,0.0,0.50414]
[1779699625721,72.05,77390.28,0.0,0.99709,0.0,0.50414]
[1779699631591,72.05,77391.82,0.0,0.9971,0.0,0.50287]
[1779699636627,72.05,77391.79,0.0,0.9971,0.0,0.50288]
[1779699641664,72.05,77392.78,0.0,0.9971,0.0,0.50255]
[1779699643679,72.05,77395.56,0.0,0.99711,0.0,0.50163]
[1779699645693,72.05,77398.02,0.0,0.99711,0.0,0.50081]
[1779699650728,72.05,77400.85,0.0,0.99712,0.0,0.49987]
[1779699655763,72.05,77402.51,0.0,0.99712,0.0,0.49932]
[1779699660798,72.05,77403.18,0.0,0.99713,0.0,0.4991]
[1779699665833,72.05,77403.03,0.0,0.99712,0.0,0.49915]
[1779699666839,72.05,77398.67,0.0,0.99712,0.0,0.5006]
[1779699671876,72.05,77399.54,0.0,0.99712,0.0,0.50031]
[1779699677919,72.05,77397.8,0.0,0.99711,0.0,0.50088]
[1779699682954,72.05,77396.86,0.0,0.99711,0.0,0.5012]
[1779699687989,72.05,77381.98,0.0,0.99708,0.0,0.50616]
[1779699688996,72.05,77378.62,0.0,0.99707,0.0,0.50729]
[1779699692017,72.05,77374.74,0.0,0.99707,0.0,0.50783]
[1779699693024,72.05,77369.22,0.0,0.99706,0.0,0.50969]
[1779699697052,72.05,77366.47,0.0,0.99705,0.0,0.51062]
[1779699699066,72.05,77354.2,0.0,0.99702,0.0,0.51478]
[1779699700072,72.05,77348.21,0.0,0.99701,0.0,0.51682]
[1779699705109,72.05,77348.69,0.0,0.99701,0.0,0.51666]
[1779699710144,72.05,77348.22,0.0,0.99701,0.0,0.51682]
[1779699711151,72.05,77352.43,0.0,0.99702,0.0,0.51538]
[1779699712044,72.05,77352.43,0.0,0.99702,0.0,0.51538]
[1779699715225,72.05,77351.66,0.0,0.99702,0.0,0.51565]
[1779699717193,72.05,77355.59,0.0,0.99703,0.0,0.51431]
[1779699718471,72.05,77355.59,0.0,0.99703,0.0,0.51431]
[1779699718721,72.05,77355.59,0.0,0.99703,0.0,0.51431]
[1779699718493,72.05,77356.3,0.0,0.99703,0.0,0.51407]
[1779699723371,72.05,77355.87,0.0,0.99703,0.0,0.51421]
[1779699723469,72.05,77355.87,0.0,0.99703,0.0,0.51421]
[1779699729277,72.05,77354.73,0.0,0.99702,0.0,0.5146]
[1779699732298,72.05,77358.58,0.0,0.99703,0.0,0.51329]
[1779699733305,72.05,77361.09,0.0,0.99704,0.0,0.51244]
[1779699734847,72.05,77361.72,0.0,0.99704,0.0,0.51223]
[1779699734975,72.05,77361.72,0.0,0.99704,0.0,0.51223]
[1779699735319,72.05,77369.98,0.0,0.99706,0.0,0.50944]
[1779699736326,72.05,77372.91,0.0,0.99706,0.0,0.50845]
[1779699738360,72.05,77373.04,0.0,0.99706,0.0,0.5084]
[1779699738471,72.05,77373.04,0.0,0.99706,0.0,0.5084]
[1779699744382,72.05,77374.64,0.0,0.99707,0.0,0.50787]
[1779699747404,72.05,77379.72,0.0,0.99708,0.0,0.50616]
[1779699749418,72.05,77382.74,0.0,0.99708,0.0,0.50515]
[1779699749988,72.05,77382.74,0.0,0.99708,0.0,0.50515]
[1779699750222,72.05,77382.74,0.0,0.99708,0.0,0.50515]
[1779699750425,72.05,77383.5,0.0,0.99709,0.0,0.5049]
[1779699751449,72.05,77383.5,0.0,0.99709,0.0,0.5049]
[1779699751471,72.05,77383.5,0.0,0.99709,0.0,0.5049]
[1779699756923,72.05,77383.29,0.0,0.99709,0.0,0.50421]
[1779699758491,72.05,77383.02,0.0,0.99709,0.0,0.5043]
[1779699758721,72.05,77383.02,0.0,0.99709,0.0,0.5043]
[1779699758782,72.05,77382.74,0.0,0.99709,0.0,0.50439]
[1779699760503,72.05,77383.0,0.0,0.99709,0.0,0.50431]
[1779699760721,72.05,77383.0,0.0,0.99709,0.0,0.50431]
[1779699766538,72.05,77382.93,0.0,0.99709,0.0,0.50433]
[1779699770567,72.05,77387.78,0.0,0.9971,0.0,0.50271]
[1779699771997,72.05,77387.64,0.0,0.9971,0.0,0.50276]
[1779699772222,72.05,77387.64,0.0,0.9971,0.0,0.50276]
[1779699772895,72.05,77387.64,0.0,0.9971,0.0,0.50276]
[1779699772970,72.05,77387.64,0.0,0.9971,0.0,0.50276]
[1779699772997,72.05,77387.64,0.0,0.9971,0.0,0.50276]
[1779699778622,72.05,77387.12,0.0,0.9971,0.0,0.50293]
[1779699781661,72.05,77386.22,0.0,0.9971,0.0,0.50323]
[1779699781722,72.05,77386.22,0.0,0.9971,0.0,0.50323]
[1779699781751,72.05,77387.09,0.0,0.9971,0.0,0.50294]
[1779699782650,72.05,77389.7,0.0,0.9971,0.0,0.50207]
[1779699783348,72.05,77389.7,0.0,0.9971,0.0,0.50207]
[1779699783469,72.05,77389.7,0.0,0.9971,0.0,0.50207]
[1779699788692,72.05,77389.58,0.0,0.9971,0.0,0.50211]
[1779699790721,72.05,77389.76,0.0,0.9971,0.0,0.50205]
[1779699790819,72.05,77389.94,0.0,0.9971,0.0,0.50199]
[1779699790973,72.05,77389.94,0.0,0.9971,0.0,0.50199]
[1779699791310,72.05,77389.94,0.0,0.9971,0.0,0.50199]
[1779699791471,72.05,77389.94,0.0,0.9971,0.0,0.50199]
[1779699791713,72.05,77390.34,0.0,0.99711,0.0,0.50186]
[1779699796750,72.05,77389.8,0.0,0.9971,0.0,0.50204]
[1779699797046,72.05,77389.8,0.0,0.9971,0.0,0.50204]
[1779699797222,72.05,77389.8,0.0,0.9971,0.0,0.50204]
[1779699799771,72.05,77387.13,0.0,0.9971,0.0,0.50293]
[1779699800779,72.05,77387.13,0.0,0.9971,0.0,0.50293]
[1779699800805,72.05,77386.07,0.0,0.9971,0.0,0.50328]
[1779699800974,72.05,77386.07,0.0,0.9971,0.0,0.50328]
[1779699801785,72.05,77386.28,0.0,0.9971,0.0,0.50321]
[1779699802022,72.05,77386.28,0.0,0.9971,0.0,0.50321]
[1779699802220,72.05,77386.28,0.0,0.9971,0.0,0.50321]
[1779699804806,72.05,77382.57,0.0,0.99709,0.0,0.50445]
[1779699805813,72.05,77377.77,0.0,0.99708,0.0,0.50606]
[1779699806750,72.05,77377.77,0.0,0.99708,0.0,0.50606]
[1779699806820,72.05,77372.46,0.0,0.99707,0.0,0.50784]
[1779699806972,72.05,77372.46,0.0,0.99707,0.0,0.50784]
[1779699807827,72.05,77372.64,0.0,0.99707,0.0,0.50778]
[1779699807895,72.05,77372.64,0.0,0.99707,0.0,0.50778]
[1779699807973,72.05,77372.64,0.0,0.99707,0.0,0.50778]
[1779699813869,72.05,77371.56,0.0,0.99707,0.0,0.50738]
[1779699818904,72.05,77369.82,0.0,0.99707,0.0,0.50796]
[1779699822341,72.05,77370.33,0.0,0.99707,0.0,0.50779]
[1779699822472,72.05,77370.33,0.0,0.99707,0.0,0.50779]
[1779699822561,72.05,77370.33,0.0,0.99707,0.0,0.50779]
[1779699823140,72.05,77370.33,0.0,0.99707,0.0,0.50779]
[1779699823223,72.05,77370.33,0.0,0.99707,0.0,0.50779]
[1779699824946,72.05,77365.42,0.0,0.99706,0.0,0.50945]
[1779699829981,72.05,77365.31,0.0,0.99706,0.0,0.50948]
[1779699834747,72.05,77364.8,0.0,0.99705,0.0,0.50966]
[1779699834796,72.05,77362.39,0.0,0.99705,0.0,0.51047]
[1779699834974,72.05,77362.39,0.0,0.99705,0.0,0.51047]
[1779699835452,72.05,77362.39,0.0,0.99705,0.0,0.51047]
[1779699835473,72.05,77362.39,0.0,0.99705,0.0,0.51047]
[1779699835554,72.05,77360.19,0.0,0.99704,0.0,0.51121]
[1779699837036,72.05,77358.23,0.0,0.99704,0.0,0.51188]
[1779699840057,72.05,77355.02,0.0,0.99703,0.0,0.51297]
[1779699844901,72.05,77354.89,0.0,0.99703,0.0,0.51301]
[1779699844972,72.05,77354.89,0.0,0.99703,0.0,0.51301]
[1779699845541,72.05,77354.89,0.0,0.99703,0.0,0.51301]
[1779699845725,72.05,77354.89,0.0,0.99703,0.0,0.51301]
[1779699845804,72.05,77355.08,0.0,0.99703,0.0,0.51294]
[1779699855162,72.05,77354.79,0.0,0.99703,0.0,0.51304]
[1779699858192,72.05,77352.83,0.0,0.99703,0.0,0.51371]
[1779699861176,72.05,77351.57,0.0,0.99702,0.0,0.51414]
[1779699861222,72.05,77351.57,0.0,0.99702,0.0,0.51414]
[1779699861860,72.05,77351.57,0.0,0.99702,0.0,0.51414]
[1779699861232,72.05,77351.57,0.0,0.99702,0.0,0.51414]
[1779699861975,72.05,77351.57,0.0,0.99702,0.0,0.51414]
[1779699867255,72.05,77351.47,0.0,0.99702,0.0,0.51417]
[1779699872247,72.05,77350.41,0.0,0.99703,0.0,0.51376]
[1779699872473,72.05,77350.41,0.0,0.99703,0.0,0.51376]
[1779699872556,72.05,77350.82,0.0,0.99703,0.0,0.51362]
[1779699873045,72.05,77350.82,0.0,0.99703,0.0,0.51362]
[1779699873226,72.05,77350.82,0.0,0.99703,0.0,0.51362]
[1779699875311,72.05,77348.03,0.0,0.99702,0.0,0.51457]
[1779699880347,72.05,77347.56,0.0,0.99702,0.0,0.51473]
[1779699885382,72.05,77346.78,0.0,0.99702,0.0,0.515]
[1779699888873,72.05,77347.76,0.0,0.99702,0.0,0.51466]
[1779699888972,72.05,77347.99,0.0,0.99702,0.0,0.51459]
[1779699889742,72.05,77347.99,0.0,0.99702,0.0,0.51459]
[1779699889812,72.05,77348.01,0.0,0.99702,0.0,0.51458]
[1779699889974,72.05,77348.01,0.0,0.99702,0.0,0.51458]
[1779699895452,72.05,77348.04,0.0,0.99702,0.0,0.51457]
[1779699895969,72.05,77348.04,0.0,0.99702,0.0,0.51457]
[1779699896227,72.05,77348.04,0.0,0.99702,0.0,0.51457]
[1779699901494,72.05,77348.07,0.0,0.99702,0.0,0.51456]
[1779699905957,72.05,77346.59,0.0,0.99702,0.0,0.51506]
[1779699906880,72.05,77346.59,0.0,0.99702,0.0,0.51506]
[1779699906529,72.05,77351.87,0.0,0.99703,0.0,0.51327]
[1779699906973,72.05,77351.87,0.0,0.99703,0.0,0.51327]
[1779699907721,72.05,77351.87,0.0,0.99703,0.0,0.51327]
[1779699907822,72.05,77354.49,0.0,0.99704,0.0,0.51238]
[1779699907975,72.05,77354.49,0.0,0.99704,0.0,0.51238]
[1779699912914,72.05,77355.62,0.0,0.99704,0.0,0.51199]
[1779699912571,72.05,77358.63,0.0,0.99704,0.0,0.51098]
[1779699912971,72.05,77358.63,0.0,0.99704,0.0,0.51098]
[1779699914197,72.05,77359.39,0.0,0.99705,0.0,0.51072]
[1779699914220,72.05,77359.39,0.0,0.99705,0.0,0.51072]
[1779699914585,72.05,77358.88,0.0,0.99705,0.0,0.51089]
[1779699919522,72.05,77358.76,0.0,0.99705,0.0,0.51093]
[1779699919725,72.05,77358.76,0.0,0.99705,0.0,0.51093]
[1779699921057,72.05,77359.85,0.0,0.99705,0.0,0.51056]
[1779699921221,72.05,77359.85,0.0,0.99705,0.0,0.51056]
[1779699921634,72.05,77359.17,0.0,0.99705,0.0,0.51079]
[1779699926669,72.05,77359.91,0.0,0.99705,0.0,0.51054]
[1779699928042,72.05,77360.47,0.0,0.99705,0.0,0.51035]
[1779699928142,72.05,77360.47,0.0,0.99705,0.0,0.51035]
[1779699928683,72.05,77365.79,0.0,0.99706,0.0,0.50856]
[1779699933718,72.05,77367.22,0.0,0.99707,0.0,0.50732]
[1779699938752,72.05,77366.92,0.0,0.99707,0.0,0.50742]
[1779699939760,72.05,77364.27,0.0,0.99706,0.0,0.50831]
[1779699941774,72.05,77362.83,0.0,0.99706,0.0,0.50879]
[1779699942859,72.05,77362.83,0.0,0.99706,0.0,0.50879]
[1779699942971,72.05,77362.83,0.0,0.99706,0.0,0.50879]
[1779699942925,72.05,77362.87,0.0,0.99706,0.0,0.50878]
[1779699943704,72.05,77362.87,0.0,0.99706,0.0,0.50878]
[1779699943724,72.05,77362.87,0.0,0.99706,0.0,0.50878]
[1779699943788,72.05,77362.41,0.0,0.99706,0.0,0.50894]
[1779699944795,72.05,77359.53,0.0,0.99705,0.0,0.50991]
[1779699952851,72.05,77358.86,0.0,0.99705,0.0,0.51013]
[1779699957886,72.05,77358.3,0.0,0.99705,0.0,0.51032]
[1779699958701,72.05,77358.3,0.0,0.99705,0.0,0.51032]
[1779699958719,72.05,77358.3,0.0,0.99705,0.0,0.51032]
[1779699958892,72.05,77358.0,0.0,0.99705,0.0,0.51042]
[1779699959384,72.05,77358.0,0.0,0.99705,0.0,0.51042]
[1779699959473,72.05,77358.0,0.0,0.99705,0.0,0.51042]
[1779699959900,72.05,77354.0,0.0,0.99704,0.0,0.51178]
[1779699964937,72.05,77353.19,0.0,0.99704,0.0,0.51205]
[1779699967558,72.05,77353.52,0.0,0.99704,0.0,0.51194]
[1779699967722,72.05,77353.52,0.0,0.99704,0.0,0.51194]
[1779699967961,72.05,77355.97,0.0,0.99704,0.0,0.51111]
[1779699968340,72.05,77355.97,0.0,0.99704,0.0,0.51111]
[1779699968476,72.05,77355.97,0.0,0.99704,0.0,0.51111]
[1779699976017,72.05,77356.74,0.0,0.99705,0.0,0.51085]
[1779699980955,72.05,77356.8,0.0,0.99705,0.0,0.51083]
[1779699980975,72.05,77356.8,0.0,0.99705,0.0,0.51083]
[1779699985221,72.05,77356.63,0.0,0.99704,0.0,0.51089]
[1779699985323,72.05,77356.63,0.0,0.99704,0.0,0.51089]
[1779699987313,72.05,77356.63,0.0,0.99704,0.0,0.51089]
[1779699987475,72.05,77356.63,0.0,0.99704,0.0,0.51089]
[1779699987542,72.05,77361.65,0.0,0.99706,0.0,0.50919]
[1779699993136,72.05,77361.85,0.0,0.99706,0.0,0.50836]
[1779699998172,72.05,77361.42,0.0,0.99706,0.0,0.50851]
[1779700000307,72.05,77361.3,0.0,0.99706,0.0,0.50855]
[1779700000473,72.05,77361.3,0.0,0.99706,0.0,0.50855]
[1779700001106,72.05,77360.08,0.0,0.99706,0.0,0.50896]
[1779700001223,72.05,77360.08,0.0,0.99706,0.0,0.50896]
[1779700001245,72.05,77359.27,0.0,0.99705,0.0,0.50923]
[1779700007235,72.05,77359.52,0.0,0.99706,0.0,0.50915]
[1779700012274,72.05,77358.1,0.0,0.99705,0.0,0.50963]
[1779700014853,72.05,77356.93,0.0,0.99705,0.0,0.51002]
[1779700014977,72.05,77356.93,0.0,0.99705,0.0,0.51002]
[1779700017755,72.05,77359.47,0.0,0.99706,0.0,0.50916]
[1779700019838,72.05,77359.64,0.0,0.99706,0.0,0.50911]
[1779700019974,72.05,77359.64,0.0,0.99706,0.0,0.50911]
[1779700019978,72.05,77359.64,0.0,0.99706,0.0,0.50911]
[1779700020220,72.05,77360.03,0.0,0.99706,0.0,0.50897]
[1779700020331,72.05,77359.65,0.0,0.99706,0.0,0.5091]
[1779700023352,72.05,77362.78,0.0,0.99706,0.0,0.50805]
[1779700026781,72.05,77362.88,0.0,0.99706,0.0,0.50801]
[1779700026971,72.05,77362.88,0.0,0.99706,0.0,0.50801]
[1779700027380,72.05,77367.07,0.0,0.99707,0.0,0.50661]
[1779700031413,72.05,77369.56,0.0,0.99708,0.0,0.50577]
[1779700031470,72.05,77369.56,0.0,0.99708,0.0,0.50577]
[1779700031556,72.05,77369.56,0.0,0.99708,0.0,0.50577]
[1779700031724,72.05,77369.56,0.0,0.99708,0.0,0.50577]
[1779700031823,72.05,77370.34,0.0,0.99708,0.0,0.50551]
[1779700036895,72.05,77370.62,0.0,0.99708,0.0,0.50541]
[1779700036975,72.05,77370.62,0.0,0.99708,0.0,0.50541]
[1779700042491,72.05,77370.98,0.0,0.99708,0.0,0.50529]
[1779700050172,72.05,77371.22,0.0,0.99708,0.0,0.50521]
[1779700050222,72.05,77371.22,0.0,0.99708,0.0,0.50521]
[1779700051027,72.05,77371.22,0.0,0.99708,0.0,0.50521]
[1779700051223,72.05,77370.75,0.0,0.99708,0.0,0.50537]
[1779700051556,72.05,77370.71,0.0,0.99708,0.0,0.50463]
[1779700054404,72.05,77370.74,0.0,0.99708,0.0,0.50462]
[1779700059612,72.05,77371.4,0.0,0.99709,0.0,0.50439]
[1779700060537,72.05,77371.4,0.0,0.99709,0.0,0.50439]
[1779700060726,72.05,77371.4,0.0,0.99709,0.0,0.50439]
[1779700066661,72.05,77372.27,0.0,0.99709,0.0,0.5041]
[1779700068584,72.05,77371.84,0.0,0.99709,0.0,0.50425]
[1779700068721,72.05,77371.84,0.0,0.99709,0.0,0.50425]
[1779700069497,72.05,77369.78,0.0,0.99708,0.0,0.50494]
[1779700069721,72.05,77369.78,0.0,0.99708,0.0,0.50494]
[1779700069821,72.05,77369.19,0.0,0.99708,0.0,0.50513]
[1779700075740,72.05,77369.38,0.0,0.99708,0.0,0.50507]
[1779700076552,72.05,77369.38,0.0,0.99708,0.0,0.50507]
[1779700076723,72.05,77369.38,0.0,0.99708,0.0,0.50507]
[1779700077301,72.05,77370.4,0.0,0.99708,0.0,0.50473]
[1779700077474,72.05,77370.4,0.0,0.99708,0.0,0.50473]
[1779700077754,72.05,77370.33,0.0,0.99708,0.0,0.50475]
[1779700082790,72.05,77368.38,0.0,0.99708,0.0,0.50541]
[1779700083439,72.05,77368.38,0.0,0.99708,0.0,0.50541]
[1779700083472,72.05,77368.38,0.0,0.99708,0.0,0.50541]
[1779700088631,72.05,77366.71,0.0,0.99708,0.0,0.50597]
[1779700090423,72.05,77365.96,0.0,0.99707,0.0,0.50622]
[1779700090474,72.05,77365.96,0.0,0.99707,0.0,0.50622]
[1779700091408,72.05,77366.56,0.0,0.99708,0.0,0.50602]
[1779700091474,72.05,77366.56,0.0,0.99708,0.0,0.50602]
[1779700091853,72.05,77366.48,0.0,0.99708,0.0,0.50604]
[1779700096890,72.05,77366.0,0.0,0.99707,0.0,0.5062]
[1779700096971,72.05,77366.0,0.0,0.99707,0.0,0.5062]
[1779700102651,72.05,77368.5,0.0,0.99708,0.0,0.50537]
[1779700102724,72.05,77368.5,0.0,0.99708,0.0,0.50537]
[1779700103059,72.05,77368.5,0.0,0.99708,0.0,0.50537]
[1779700103109,72.05,77371.32,0.0,0.99709,0.0,0.50442]
[1779700103221,72.05,77371.32,0.0,0.99709,0.0,0.50442]
[1779700107362,72.05,77371.91,0.0,0.99709,0.0,0.50422]
[1779700107474,72.05,77371.91,0.0,0.99709,0.0,0.50422]
[1779700107966,72.05,77372.86,0.0,0.99709,0.0,0.50391]
[1779700112705,72.05,77372.76,0.0,0.99709,0.0,0.50318]
[1779700112721,72.05,77372.76,0.0,0.99709,0.0,0.50318]
[1779700113001,72.05,77375.36,0.0,0.9971,0.0,0.50231]
[1779700118049,72.05,77375.34,0.0,0.9971,0.0,0.50232]
[1779700118701,72.05,77375.34,0.0,0.9971,0.0,0.50232]
[1779700118722,72.05,77375.34,0.0,0.9971,0.0,0.50232]
[1779700119121,72.05,77375.34,0.0,0.9971,0.0,0.50232]
[1779700119056,72.05,77375.23,0.0,0.9971,0.0,0.50236]
[1779700119222,72.05,77375.23,0.0,0.9971,0.0,0.50236]
[1779700124406,72.05,77377.23,0.0,0.9971,0.0,0.50169]
[1779700124473,72.05,77377.23,0.0,0.9971,0.0,0.50169]
[1779700125098,72.05,77377.39,0.0,0.9971,0.0,0.50164]
[1779700126255,72.05,77377.39,0.0,0.9971,0.0,0.50164]
[1779700126472,72.05,77377.39,0.0,0.9971,0.0,0.50164]
[1779700132146,72.05,77379.94,0.0,0.99711,0.0,0.50079]
[1779700137182,72.05,77381.3,0.0,0.99711,0.0,0.50034]
[1779700143223,72.05,77381.44,0.0,0.99711,0.0,0.50029]
[1779700144231,72.05,77392.78,0.0,0.99714,0.0,0.49654]
[1779700145304,72.05,77392.78,0.0,0.99714,0.0,0.49654]
[1779700145407,72.05,77398.61,0.0,0.99715,0.0,0.49462]
[1779700148159,72.05,77397.7,0.0,0.99715,0.0,0.49492]
[1779700155909,72.05,77398.42,0.0,0.99715,0.0,0.49468]
[1779700155968,72.05,77398.42,0.0,0.99715,0.0,0.49468]
[1779700156010,72.05,77398.9,0.0,0.99715,0.0,0.49452]
[1779700156226,72.05,77398.9,0.0,0.99715,0.0,0.49452]
[1779700161351,72.05,77399.55,0.0,0.99715,0.0,0.49431]
[1779700166223,72.05,77399.03,0.0,0.99715,0.0,0.49448]
[1779700171421,72.05,77398.54,0.0,0.99715,0.0,0.49389]
[1779700173774,72.05,77396.54,0.0,0.99715,0.0,0.49455]
[1779700173972,72.05,77396.54,0.0,0.99715,0.0,0.49455]
[1779700175087,72.05,77396.57,0.0,0.99715,0.0,0.49454]
[1779700175224,72.05,77396.57,0.0,0.99715,0.0,0.49454]
[1779700175168,72.05,77397.27,0.0,0.99715,0.0,0.49431]
[1779700180484,72.05,77397.27,0.0,0.99715,0.0,0.49431]
[1779700181332,72.05,77397.27,0.0,0.99715,0.0,0.49431]
[1779700181470,72.05,77397.27,0.0,0.99715,0.0,0.49431]
[1779700186526,72.05,77396.81,0.0,0.99715,0.0,0.49446]
[1779700188989,72.05,77396.55,0.0,0.99715,0.0,0.49455]
[1779700190304,72.05,77397.01,0.0,0.99715,0.0,0.49439]
[1779700190473,72.05,77397.01,0.0,0.99715,0.0,0.49439]
[1779700190554,72.05,77396.73,0.0,0.99715,0.0,0.49449]
[1779700195591,72.05,77395.54,0.0,0.99715,0.0,0.49488]
[1779700201633,72.05,77396.02,0.0,0.99715,0.0,0.49472]
[1779700206668,72.05,77397.89,0.0,0.99715,0.0,0.49411]
[1779700207555,72.05,77397.89,0.0,0.99715,0.0,0.49411]
[1779700210696,72.05,77404.3,0.0,0.99717,0.0,0.492]
[1779700212710,72.05,77408.02,0.0,0.99717,0.0,0.49079]
[1779700214743,72.05,77409.2,0.0,0.99718,0.0,0.4904]
[1779700214831,72.05,77413.93,0.0,0.99719,0.0,0.48886]
[1779700218096,72.05,77415.13,0.0,0.99719,0.0,0.48847]
[1779700223794,72.05,77415.45,0.0,0.99719,0.0,0.48836]
[1779700224801,72.05,77410.52,0.0,0.99718,0.0,0.48997]
[1779700225808,72.05,77400.67,0.0,0.99716,0.0,0.49319]
[1779700226815,72.05,77397.97,0.0,0.99715,0.0,0.49408]
[1779700232050,72.05,77395.76,0.0,0.99715,0.0,0.49481]
[1779700232223,72.05,77395.76,0.0,0.99715,0.0,0.49481]
[1779700232103,72.05,77396.4,0.0,0.99715,0.0,0.49385]
[1779700234872,72.05,77401.47,0.0,0.99716,0.0,0.49218]
[1779700235879,72.05,77405.55,0.0,0.99717,0.0,0.49085]
[1779700238233,72.05,77405.75,0.0,0.99717,0.0,0.49078]
[1779700243935,72.05,77405.39,0.0,0.99717,0.0,0.4909]
[1779700244348,72.05,77405.39,0.0,0.99717,0.0,0.4909]
[1779700244474,72.05,77405.39,0.0,0.99717,0.0,0.4909]
[1779700244941,72.05,77405.66,0.0,0.99717,0.0,0.49081]
[1779700246956,72.05,77409.37,0.0,0.99718,0.0,0.4896]
[1779700251992,72.05,77409.85,0.0,0.99718,0.0,0.48945]
[1779700255190,72.05,77410.47,0.0,0.99718,0.0,0.48924]
[1779700259080,72.05,77412.44,0.0,0.99719,0.0,0.4886]
[1779700262097,72.05,77415.8,0.0,0.99719,0.0,0.48751]
[1779700265224,72.05,77417.33,0.0,0.9972,0.0,0.48701]
[1779700266882,72.05,77414.77,0.0,0.99719,0.0,0.48784]
[1779700266973,72.05,77414.77,0.0,0.99719,0.0,0.48784]
[1779700267131,72.05,77410.86,0.0,0.99718,0.0,0.48912]
[1779700270153,72.05,77405.86,0.0,0.99717,0.0,0.49075]
[1779700272931,72.05,77405.73,0.0,0.99717,0.0,0.49079]
[1779700273174,72.05,77401.79,0.0,0.99716,0.0,0.49208]
[1779700274181,72.05,77399.33,0.0,0.99716,0.0,0.49289]
[1779700279216,72.05,77398.54,0.0,0.99716,0.0,0.49314]
[1779700282542,72.05,77400.39,0.0,0.99716,0.0,0.49254]
[1779700282728,72.05,77400.39,0.0,0.99716,0.0,0.49254]
[1779700283245,72.05,77400.78,0.0,0.99716,0.0,0.49241]
[1779700288280,72.05,77400.82,0.0,0.99716,0.0,0.4924]
[1779700293315,72.05,77399.48,0.0,0.99716,0.0,0.49209]
[1779700296336,72.05,77395.31,0.0,0.99715,0.0,0.49346]
[1779700297343,72.05,77392.9,0.0,0.99715,0.0,0.49425]
[1779700302378,72.05,77400.52,0.0,0.99717,0.0,0.49175]
[1779700307413,72.05,77404.12,0.0,0.99717,0.0,0.49057]
[1779700312448,72.05,77405.44,0.0,0.99718,0.0,0.49014]
[1779700318494,72.05,77405.52,0.0,0.99718,0.0,0.49012]
[1779700319501,72.05,77396.45,0.0,0.99716,0.0,0.49308]
[1779700320508,72.05,77395.74,0.0,0.99716,0.0,0.49332]
[1779700325543,72.05,77395.77,0.0,0.99716,0.0,0.49331]
[1779700330579,72.05,77396.01,0.0,0.99716,0.0,0.49323]
[1779700335616,72.05,77397.37,0.0,0.99716,0.0,0.49278]
[1779700341658,72.05,77396.8,0.0,0.99716,0.0,0.49297]
[1779700346693,72.05,77396.96,0.0,0.99716,0.0,0.49292]
[1779700351728,72.05,77397.09,0.0,0.99716,0.0,0.49213]
[1779700356764,72.05,77394.62,0.0,0.99716,0.0,0.49294]
[1779700361800,72.05,77394.65,0.0,0.99716,0.0,0.49293]
[1779700366834,72.05,77394.78,0.0,0.99716,0.0,0.49289]
[1779700370863,72.05,77397.39,0.0,0.99716,0.0,0.49203]
[1779700372877,72.05,77400.71,0.0,0.99717,0.0,0.49094]
[1779700375899,72.05,77396.28,0.0,0.99716,0.0,0.49239]
[1779700376906,72.05,77393.55,0.0,0.99716,0.0,0.49329]
[1779700381940,72.05,77394.05,0.0,0.99716,0.0,0.49313]
[1779700385969,72.05,77389.18,0.0,0.99715,0.0,0.49473]
[1779700386976,72.05,77385.11,0.0,0.99714,0.0,0.49607]
[1779700391004,72.05,77382.73,0.0,0.99713,0.0,0.49685]
[1779700396039,72.05,77382.38,0.0,0.99713,0.0,0.49697]
[1779700401075,72.05,77382.02,0.0,0.99713,0.0,0.49709]
[1779700405103,72.05,77379.47,0.0,0.99712,0.0,0.49793]
[1779700406110,72.05,77376.61,0.0,0.99712,0.0,0.49888]
[1779700410138,72.05,77374.01,0.0,0.99711,0.0,0.49974]
[1779700415174,72.05,77375.03,0.0,0.99712,0.0,0.49865]
[1779700423229,72.05,77373.69,0.0,0.99712,0.0,0.49909]
[1779700428265,72.05,77373.89,0.0,0.99712,0.0,0.49903]
[1779700433300,72.05,77374.25,0.0,0.99712,0.0,0.49891]
[1779700435313,72.05,77381.98,0.0,0.99713,0.0,0.49635]
[1779700439342,72.05,77386.48,0.0,0.99714,0.0,0.49487]
[1779700444379,72.05,77387.78,0.0,0.99715,0.0,0.49444]
[1779700449413,72.05,77388.37,0.0,0.99715,0.0,0.49424]
[1779700454449,72.05,77387.9,0.0,0.99715,0.0,0.4944]
[1779700455458,72.05,77385.48,0.0,0.99714,0.0,0.4952]
[1779700465526,72.05,77385.11,0.0,0.99714,0.0,0.49532]
[1779700470561,72.05,77385.07,0.0,0.99714,0.0,0.49533]
[1779700476603,72.05,77385.31,0.0,0.99715,0.0,0.4945]
[1779700481639,72.05,77385.73,0.0,0.99715,0.0,0.49436]
[1779700486678,72.05,77386.45,0.0,0.99715,0.0,0.49413]
[1779700493728,72.05,77386.19,0.0,0.99715,0.0,0.49421]
[1779700499774,72.05,77381.49,0.0,0.99714,0.0,0.49576]
[1779700504809,72.05,77382.97,0.0,0.99714,0.0,0.49527]
[1779700509844,72.05,77384.15,0.0,0.99714,0.0,0.49488]
[1779700514880,72.05,77384.22,0.0,0.99714,0.0,0.49486]
[1779700519915,72.05,77382.94,0.0,0.99714,0.0,0.49528]
[1779700524950,72.05,77383.31,0.0,0.99714,0.0,0.49516]
[1779700529985,72.05,77380.82,0.0,0.99714,0.0,0.49598]
[1779700535020,72.05,77380.92,0.0,0.99714,0.0,0.4952]
[1779700540055,72.05,77380.93,0.0,0.99714,0.0,0.4952]
[1779700542069,72.05,77384.17,0.0,0.99715,0.0,0.49413]
[1779700547105,72.05,77382.21,0.0,0.99714,0.0,0.49477]
[1779700553147,72.05,77382.27,0.0,0.99714,0.0,0.49475]
[1779700558182,72.05,77382.27,0.0,0.99714,0.0,0.49475]
[1779700563217,72.05,77381.9,0.0,0.99714,0.0,0.49488]
[1779700569259,72.05,77380.36,0.0,0.99714,0.0,0.49538]
[1779700576308,72.05,77380.67,0.0,0.99714,0.0,0.49528]
[1779700581344,72.05,77380.52,0.0,0.99714,0.0,0.49533]
[1779700588393,72.05,77381.16,0.0,0.99714,0.0,0.49512]
[1779700593428,72.05,77382.09,0.0,0.99715,0.0,0.49407]
[1779700598463,72.05,77383.78,0.0,0.99715,0.0,0.49351]
[1779700603498,72.05,77380.37,0.0,0.99714,0.0,0.49463]
[1779700608535,72.05,77378.86,0.0,0.99714,0.0,0.49513]
[1779700613569,72.05,77377.42,0.0,0.99714,0.0,0.4956]
[1779700618605,72.05,77377.07,0.0,0.99714,0.0,0.49572]
[1779700623640,72.05,77376.91,0.0,0.99714,0.0,0.49577]
[1779700633710,72.05,77375.91,0.0,0.99713,0.0,0.4961]
[1779700641768,72.05,77375.95,0.0,0.99713,0.0,0.49609]
[1779700646804,72.05,77375.45,0.0,0.99713,0.0,0.49625]
[1779700652846,72.05,77375.48,0.0,0.99714,0.0,0.49549]
[1779700666945,72.05,77375.1,0.0,0.99714,0.0,0.49562]
[1779700671981,72.05,77372.91,0.0,0.99713,0.0,0.49634]
[1779700686079,72.05,77372.5,0.0,0.99713,0.0,0.49648]
[1779700688093,72.05,77366.0,0.0,0.99712,0.0,0.49863]
[1779700689100,72.05,77360.95,0.0,0.99711,0.0,0.50031]
[1779700692121,72.05,77357.97,0.0,0.9971,0.0,0.5013]
[1779700697156,72.05,77357.49,0.0,0.9971,0.0,0.50146]
[1779700703198,72.05,77357.71,0.0,0.9971,0.0,0.50139]
[1779700704205,72.05,77354.12,0.0,0.99709,0.0,0.50259]
[1779700704905,72.05,77354.12,0.0,0.99709,0.0,0.50259]
[1779700707229,72.05,77352.38,0.0,0.99709,0.0,0.50317]
[1779700710294,72.05,77352.68,0.0,0.99709,0.0,0.50307]
[1779700710470,72.05,77352.68,0.0,0.99709,0.0,0.50307]
[1779700710526,72.05,77353.27,0.0,0.99709,0.0,0.50287]
[1779700711718,72.05,77353.27,0.0,0.99709,0.0,0.50287]
[1779700711972,72.05,77353.46,0.0,0.99709,0.0,0.50205]
[1779700719743,72.05,77352.57,0.0,0.99709,0.0,0.50234]
[1779700719969,72.05,77352.42,0.0,0.99709,0.0,0.50239]
[1779700722331,72.05,77355.52,0.0,0.9971,0.0,0.50136]
[1779700723323,72.05,77355.52,0.0,0.9971,0.0,0.50136]
[1779700723474,72.05,77355.52,0.0,0.9971,0.0,0.50136]
[1779700723571,72.05,77354.16,0.0,0.9971,0.0,0.50181]
[1779700723995,72.05,77354.16,0.0,0.9971,0.0,0.50181]
[1779700724221,72.05,77354.16,0.0,0.9971,0.0,0.50181]
[1779700730388,72.05,77351.31,0.0,0.99709,0.0,0.50277]
[1779700731824,72.05,77351.11,0.0,0.99709,0.0,0.50283]
[1779700731972,72.05,77351.11,0.0,0.99709,0.0,0.50283]
[1779700732423,72.05,77351.11,0.0,0.99709,0.0,0.50283]
[1779700732471,72.05,77351.11,0.0,0.99709,0.0,0.50283]
[1779700732524,72.05,77351.02,0.0,0.99709,0.0,0.50286]
[1779700741465,72.05,77351.29,0.0,0.99709,0.0,0.50277]
[1779700743075,72.05,77350.76,0.0,0.99709,0.0,0.50295]
[1779700743224,72.05,77350.76,0.0,0.99709,0.0,0.50295]
[1779700743497,72.05,77350.76,0.0,0.99709,0.0,0.50295]
[1779700743723,72.05,77350.76,0.0,0.99709,0.0,0.50295]
[1779700743759,72.05,77350.11,0.0,0.99709,0.0,0.50317]
[1779700743975,72.05,77350.11,0.0,0.99709,0.0,0.50317]
[1779700749486,72.05,77350.36,0.0,0.99709,0.0,0.50308]
[1779700749722,72.05,77350.36,0.0,0.99709,0.0,0.50308]
[1779700749522,72.05,77349.26,0.0,0.99708,0.0,0.50345]
[1779700749825,72.05,77349.26,0.0,0.99708,0.0,0.50345]
[1779700749970,72.05,77349.26,0.0,0.99708,0.0,0.50345]
[1779700750529,72.05,77349.58,0.0,0.99709,0.0,0.50334]
[1779700756572,72.05,77348.64,0.0,0.99708,0.0,0.50366]
[1779700758586,72.05,77351.33,0.0,0.99709,0.0,0.50276]
[1779700759701,72.05,77351.33,0.0,0.99709,0.0,0.50276]
[1779700759722,72.05,77351.33,0.0,0.99709,0.0,0.50276]
[1779700759802,72.05,77351.39,0.0,0.99709,0.0,0.50274]
[1779700760071,72.05,77351.39,0.0,0.99709,0.0,0.50274]
[1779700760221,72.05,77351.39,0.0,0.99709,0.0,0.50274]
[1779700765635,72.05,77350.91,0.0,0.99709,0.0,0.5029]
[1779700767169,72.05,77350.91,0.0,0.99709,0.0,0.5029]
[1779700767224,72.05,77350.91,0.0,0.99709,0.0,0.5029]
[1779700771711,72.05,77350.02,0.0,0.99709,0.0,0.5032]
[1779700771721,72.05,77350.02,0.0,0.99709,0.0,0.5032]
[1779700771812,72.05,77349.9,0.0,0.99709,0.0,0.50248]
[1779700772181,72.05,77349.9,0.0,0.99709,0.0,0.50248]
[1779700772221,72.05,77349.9,0.0,0.99709,0.0,0.50248]
[1779700778727,72.05,77368.16,0.0,0.99713,0.0,0.49641]
[1779700779734,72.05,77377.33,0.0,0.99715,0.0,0.49338]
[1779700780741,72.05,77378.78,0.0,0.99715,0.0,0.49291]
[1779700780907,72.05,77378.78,0.0,0.99715,0.0,0.49291]
[1779700781529,72.05,77378.78,0.0,0.99715,0.0,0.49291]
[1779700781535,72.05,77378.78,0.0,0.99715,0.0,0.49291]
[1779700781748,72.05,77378.85,0.0,0.99715,0.0,0.49289]
[1779700782429,72.05,77378.85,0.0,0.99715,0.0,0.49289]
[1779700783761,72.05,77378.92,0.0,0.99715,0.0,0.49286]
[1779700787790,72.05,77375.82,0.0,0.99715,0.0,0.49388]
[1779700788797,72.05,77370.48,0.0,0.99714,0.0,0.49564]
[1779700791831,72.05,77370.03,0.0,0.99713,0.0,0.49579]
[1779700791970,72.05,77369.96,0.0,0.99713,0.0,0.49581]
[1779700792858,72.05,77369.96,0.0,0.99713,0.0,0.49581]
[1779700792824,72.05,77368.29,0.0,0.99713,0.0,0.49637]
[1779700792971,72.05,77368.29,0.0,0.99713,0.0,0.49637]
[1779700798867,72.05,77368.6,0.0,0.99713,0.0,0.49626]
[1779700799367,72.05,77368.6,0.0,0.99713,0.0,0.49626]
[1779700799473,72.05,77368.6,0.0,0.99713,0.0,0.49626]
[1779700799892,72.05,77368.6,0.0,0.99713,0.0,0.49626]
[1779700799982,72.05,77368.6,0.0,0.99713,0.0,0.49626]
[1779700800072,72.05,77369.05,0.0,0.99713,0.0,0.49611]
[1779700806816,72.05,77367.38,0.0,0.99713,0.0,0.49667]
[1779700806972,72.05,77366.67,0.0,0.99713,0.0,0.4969]
[1779700807245,72.05,77366.67,0.0,0.99713,0.0,0.4969]
[1779700807472,72.05,77366.67,0.0,0.99713,0.0,0.4969]
[1779700807534,72.05,77366.22,0.0,0.99713,0.0,0.49705]
[1779700813645,72.05,77366.07,0.0,0.99713,0.0,0.4971]
[1779700819008,72.05,77365.84,0.0,0.99713,0.0,0.49718]
[1779700825052,72.05,77365.88,0.0,0.99713,0.0,0.49716]
[1779700827124,72.05,77365.84,0.0,0.99713,0.0,0.49718]
[1779700827221,72.05,77365.84,0.0,0.99713,0.0,0.49718]
[1779700827519,72.05,77365.84,0.0,0.99713,0.0,0.49718]
[1779700827724,72.05,77365.84,0.0,0.99713,0.0,0.49718]
[1779700827790,72.05,77365.84,0.0,0.99713,0.0,0.49718]
[1779700831725,72.05,77365.84,0.0,0.99713,0.0,0.49718]
[1779700831775,72.05,77364.13,0.0,0.99713,0.0,0.49699]
[1779700831975,72.05,77364.13,0.0,0.99713,0.0,0.49699]
[1779700832157,72.05,77364.13,0.0,0.99713,0.0,0.49699]
[1779700832221,72.05,77364.13,0.0,0.99713,0.0,0.49699]
[1779700832258,72.05,77364.67,0.0,0.99713,0.0,0.49681]
[1779700842171,72.05,77364.63,0.0,0.99713,0.0,0.49682]
[1779700845490,72.05,77364.63,0.0,0.99713,0.0,0.49682]
[1779700845719,72.05,77364.63,0.0,0.99713,0.0,0.49682]
[1779700848312,72.05,77364.67,0.0,0.99713,0.0,0.49681]
[1779700848473,72.05,77364.67,0.0,0.99713,0.0,0.49681]
[1779700848517,72.05,77364.64,0.0,0.99713,0.0,0.49682]
[1779700851326,72.05,77364.4,0.0,0.99713,0.0,0.4969]
[1779700851473,72.05,77364.4,0.0,0.99713,0.0,0.4969]
[1779700851574,72.05,77361.85,0.0,0.99712,0.0,0.49774]
[1779700852241,72.05,77359.05,0.0,0.99711,0.0,0.49867]
[1779700857789,72.05,77358.87,0.0,0.99711,0.0,0.49873]
[1779700857817,72.05,77358.12,0.0,0.99711,0.0,0.49898]
[1779700857975,72.05,77358.12,0.0,0.99711,0.0,0.49898]
[1779700858454,72.05,77358.12,0.0,0.99711,0.0,0.49898]
[1779700858475,72.05,77358.12,0.0,0.99711,0.0,0.49898]
[1779700858550,72.05,77357.56,0.0,0.99711,0.0,0.49917]
[1779700865333,72.05,77356.16,0.0,0.99711,0.0,0.49963]
[1779700867224,72.05,77356.47,0.0,0.99711,0.0,0.49953]
[1779700867472,72.05,77356.47,0.0,0.99711,0.0,0.49953]
[1779700867808,72.05,77356.47,0.0,0.99711,0.0,0.49953]
[1779700867822,72.05,77356.48,0.0,0.99711,0.0,0.49953]
[1779700867973,72.05,77356.48,0.0,0.99711,0.0,0.49953]
[1779700869957,72.05,77355.97,0.0,0.99711,0.0,0.4997]
[1779700874551,72.05,77355.05,0.0,0.99711,0.0,0.5]
[1779700874722,72.05,77355.05,0.0,0.99711,0.0,0.5]
[1779700874777,72.05,77354.86,0.0,0.99711,0.0,0.50007]
[1779700875028,72.05,77354.86,0.0,0.99711,0.0,0.50007]
[1779700875225,72.05,77354.86,0.0,0.99711,0.0,0.50007]
[1779700880737,72.05,77355.3,0.0,0.99711,0.0,0.49992]
[1779700880973,72.05,77355.3,0.0,0.99711,0.0,0.49992]
[1779700883312,72.05,77355.19,0.0,0.99711,0.0,0.49996]
[1779700883473,72.05,77355.19,0.0,0.99711,0.0,0.49996]
[1779700886480,72.05,77352.07,0.0,0.9971,0.0,0.50099]
[1779700887289,72.05,77352.07,0.0,0.9971,0.0,0.50099]
[1779700887479,72.05,77352.07,0.0,0.9971,0.0,0.50099]
[1779700887487,72.05,77348.75,0.0,0.99709,0.0,0.5021]
[1779700890507,72.05,77346.92,0.0,0.99709,0.0,0.50271]
[1779700891456,72.05,77346.92,0.0,0.99709,0.0,0.50271]
[1779700891470,72.05,77346.92,0.0,0.99709,0.0,0.50271]
[1779700891729,72.05,77346.92,0.0,0.99709,0.0,0.50271]
[1779700891762,72.05,77346.41,0.0,0.99709,0.0,0.50213]
[1779700891973,72.05,77346.41,0.0,0.99709,0.0,0.50213]
[1779700892522,72.05,77344.27,0.0,0.99709,0.0,0.50284]
[1779700893529,72.05,77343.02,0.0,0.99708,0.0,0.50326]
[1779700895980,72.05,77342.76,0.0,0.99708,0.0,0.50335]
[1779700896516,72.05,77342.76,0.0,0.99708,0.0,0.50335]
[1779700896722,72.05,77342.76,0.0,0.99708,0.0,0.50335]
[1779700904609,72.05,77341.89,0.0,0.99708,0.0,0.50364]
[1779700909199,72.05,77342.12,0.0,0.99708,0.0,0.50356]
[1779700909220,72.05,77342.12,0.0,0.99708,0.0,0.50356]
[1779700909488,72.05,77342.12,0.0,0.99708,0.0,0.50356]
[1779700915686,72.05,77342.0,0.0,0.99708,0.0,0.5036]
[1779700920721,72.05,77341.93,0.0,0.99708,0.0,0.50362]
[1779700921102,72.05,77341.93,0.0,0.99708,0.0,0.50362]
[1779700921226,72.05,77341.93,0.0,0.99708,0.0,0.50362]
[1779700926763,72.05,77341.58,0.0,0.99708,0.0,0.50374]
[1779700929637,72.05,77342.05,0.0,0.99708,0.0,0.50358]
[1779700929723,72.05,77342.05,0.0,0.99708,0.0,0.50358]
[1779700936833,72.05,77341.05,0.0,0.99708,0.0,0.50392]
[1779700939187,72.05,77341.05,0.0,0.99708,0.0,0.50392]
[1779700939228,72.05,77341.05,0.0,0.99708,0.0,0.50392]
[1779700944538,72.05,77341.7,0.0,0.99708,0.0,0.5037]
[1779700944723,72.05,77341.7,0.0,0.99708,0.0,0.5037]
[1779700950938,72.05,77341.99,0.0,0.99708,0.0,0.5036]
[1779700951484,72.05,77341.99,0.0,0.99708,0.0,0.5036]
[1779700951725,72.05,77341.99,0.0,0.99708,0.0,0.5036]
[1779700955691,72.05,77341.58,0.0,0.99709,0.0,0.50298]
[1779700955723,72.05,77341.58,0.0,0.99709,0.0,0.50298]
[1779700955973,72.05,77343.03,0.0,0.99709,0.0,0.5025]
[1779700956980,72.05,77346.57,0.0,0.9971,0.0,0.50131]
[1779700962574,72.05,77346.93,0.0,0.9971,0.0,0.50119]
[1779700968279,72.05,77346.88,0.0,0.9971,0.0,0.50121]
[1779700968472,72.05,77346.88,0.0,0.9971,0.0,0.50121]
[1779700970072,72.05,77350.26,0.0,0.9971,0.0,0.50008]
[1779700971079,72.05,77351.84,0.0,0.99711,0.0,0.49956]
[1779700975982,72.05,77351.45,0.0,0.99711,0.0,0.49969]
[1779700976224,72.05,77351.52,0.0,0.99711,0.0,0.49966]
[1779700984813,72.05,77351.72,0.0,0.99711,0.0,0.4996]
[1779700984970,72.05,77351.72,0.0,0.99711,0.0,0.4996]
[1779700985381,72.05,77351.08,0.0,0.99711,0.0,0.49981]
[1779700990629,72.05,77351.27,0.0,0.99711,0.0,0.49975]
[1779700994470,72.05,77350.46,0.0,0.9971,0.0,0.50002]
[1779700997178,72.05,77350.72,0.0,0.99711,0.0,0.49993]
[1779700997219,72.05,77350.72,0.0,0.99711,0.0,0.49993]
[1779700997265,72.05,77351.82,0.0,0.99711,0.0,0.49956]
[1779700998475,72.05,77351.82,0.0,0.99711,0.0,0.49956]
[1779700998572,72.05,77352.0,0.0,0.99711,0.0,0.4995]
[1779701000948,72.05,77352.07,0.0,0.99711,0.0,0.49948]
[1779701000971,72.05,77352.07,0.0,0.99711,0.0,0.49948]
[1779701001018,72.05,77359.66,0.0,0.99712,0.0,0.49696]
[1779701001293,72.05,77364.57,0.0,0.99714,0.0,0.49534]
[1779701006328,72.05,77361.56,0.0,0.99713,0.0,0.49633]
[1779701007596,72.05,77361.56,0.0,0.99713,0.0,0.49633]
[1779701007723,72.05,77361.56,0.0,0.99713,0.0,0.49633]
[1779701008283,72.05,77361.56,0.0,0.99713,0.0,0.49633]
[1779701008472,72.05,77361.56,0.0,0.99713,0.0,0.49633]
[1779701008493,72.05,77361.45,0.0,0.99713,0.0,0.49637]
[1779701014807,72.05,77361.53,0.0,0.99713,0.0,0.49559]
[1779701020426,72.05,77361.53,0.0,0.99713,0.0,0.49559]
[1779701025461,72.05,77363.35,0.0,0.99714,0.0,0.49499]
[1779701028676,72.05,77363.14,0.0,0.99714,0.0,0.49506]
[1779701028719,72.05,77363.14,0.0,0.99714,0.0,0.49506]
[1779701033967,72.05,77363.04,0.0,0.99714,0.0,0.49509]
[1779701036474,72.05,77363.14,0.0,0.99714,0.0,0.49506]
[1779701040907,72.05,77363.18,0.0,0.99714,0.0,0.49505]
[1779701040970,72.05,77363.18,0.0,0.99714,0.0,0.49505]
[1779701043588,72.05,77371.49,0.0,0.99715,0.0,0.49231]
[1779701044586,72.05,77371.49,0.0,0.99715,0.0,0.49231]
[1779701044723,72.05,77371.49,0.0,0.99715,0.0,0.49231]
[1779701046684,72.05,77373.34,0.0,0.99716,0.0,0.4917]
[1779701046720,72.05,77373.34,0.0,0.99716,0.0,0.4917]
[1779701046748,72.05,77375.48,0.0,0.99716,0.0,0.491]
[1779701051647,72.05,77378.65,0.0,0.99717,0.0,0.48996]
[1779701053353,72.05,77380.58,0.0,0.99717,0.0,0.48933]
[1779701053470,72.05,77380.58,0.0,0.99717,0.0,0.48933]
[1779701057689,72.05,77388.3,0.0,0.99719,0.0,0.48682]
[1779701058673,72.05,77388.3,0.0,0.99719,0.0,0.48682]
[1779701058721,72.05,77388.3,0.0,0.99719,0.0,0.48682]
[1779701058821,72.05,77391.87,0.0,0.9972,0.0,0.48566]
[1779701059703,72.05,77399.53,0.0,0.99721,0.0,0.48318]
[1779701060710,72.05,77407.27,0.0,0.99723,0.0,0.48068]
[1779701061717,72.05,77410.3,0.0,0.99724,0.0,0.47971]
[1779701063323,72.05,77410.74,0.0,0.99724,0.0,0.47957]
[1779701063471,72.05,77410.74,0.0,0.99724,0.0,0.47957]
[1779701068288,72.05,77411.79,0.0,0.99724,0.0,0.47923]
[1779701068470,72.05,77411.79,0.0,0.99724,0.0,0.47923]
[1779701068766,72.05,77411.92,0.0,0.99724,0.0,0.47919]
[1779701074112,72.05,77411.59,0.0,0.99724,0.0,0.47856]
[1779701076183,72.05,77412.03,0.0,0.99724,0.0,0.47842]
[1779701076220,72.05,77412.03,0.0,0.99724,0.0,0.47842]
[1779701081867,72.05,77412.92,0.0,0.99725,0.0,0.47814]
[1779701082707,72.05,77412.92,0.0,0.99725,0.0,0.47814]
[1779701082720,72.05,77412.92,0.0,0.99725,0.0,0.47814]
[1779701083621,72.05,77412.92,0.0,0.99725,0.0,0.47814]
[1779701083722,72.05,77412.92,0.0,0.99725,0.0,0.47814]
[1779701083823,72.05,77412.92,0.0,0.99725,0.0,0.47814]
[1779701088577,72.05,77412.92,0.0,0.99725,0.0,0.47814]
[1779701088720,72.05,77412.92,0.0,0.99725,0.0,0.47814]
[1779701088916,72.05,77419.83,0.0,0.99726,0.0,0.47593]
[1779701090929,72.05,77422.08,0.0,0.99727,0.0,0.47521]
[1779701095965,72.05,77422.42,0.0,0.99727,0.0,0.4751]
[1779701101000,72.05,77421.45,0.0,0.99726,0.0,0.47541]
[1779701105792,72.05,77421.81,0.0,0.99726,0.0,0.4753]
[1779701105973,72.05,77421.81,0.0,0.99726,0.0,0.4753]
[1779701106035,72.05,77421.78,0.0,0.99726,0.0,0.47531]
[1779701106471,72.05,77421.78,0.0,0.99726,0.0,0.47531]
[1779701111492,72.05,77420.36,0.0,0.99726,0.0,0.47576]
[1779701111720,72.05,77420.36,0.0,0.99726,0.0,0.47576]
[1779701111813,72.05,77420.36,0.0,0.99726,0.0,0.47576]
[1779701111971,72.05,77420.36,0.0,0.99726,0.0,0.47576]
[1779701112077,72.05,77420.58,0.0,0.99726,0.0,0.47569]
[1779701115350,72.05,77420.82,0.0,0.99726,0.0,0.47561]
[1779701121140,72.05,77421.74,0.0,0.99726,0.0,0.47532]
[1779701122361,72.05,77421.74,0.0,0.99726,0.0,0.47532]
[1779701122473,72.05,77421.74,0.0,0.99726,0.0,0.47532]
[1779701122527,72.05,77421.74,0.0,0.99726,0.0,0.47532]
[1779701122722,72.05,77421.74,0.0,0.99726,0.0,0.47532]
[1779701122822,72.05,77421.74,0.0,0.99726,0.0,0.47532]
[1779701128086,72.05,77421.96,0.0,0.99726,0.0,0.47525]
[1779701133225,72.05,77420.99,0.0,0.99727,0.0,0.47483]
[1779701135570,72.05,77420.99,0.0,0.99727,0.0,0.47483]
[1779701135682,72.05,77420.99,0.0,0.99727,0.0,0.47483]
[1779701135721,72.05,77420.99,0.0,0.99727,0.0,0.47483]
[1779701135781,72.05,77422.59,0.0,0.99727,0.0,0.47432]
[1779701137638,72.05,77422.83,0.0,0.99727,0.0,0.47424]
[1779701140175,72.05,77423.53,0.0,0.99727,0.0,0.47402]
[1779701140229,72.05,77423.53,0.0,0.99727,0.0,0.47402]
[1779701140275,72.05,77425.95,0.0,0.99728,0.0,0.47325]
[1779701141645,72.05,77425.95,0.0,0.99728,0.0,0.47325]
[1779701141720,72.05,77425.95,0.0,0.99728,0.0,0.47325]
[1779701148330,72.05,77425.26,0.0,0.99728,0.0,0.47347]
[1779701151312,72.05,77424.91,0.0,0.99727,0.0,0.47358]
[1779701151471,72.05,77424.91,0.0,0.99727,0.0,0.47358]
[1779701151509,72.05,77424.91,0.0,0.99727,0.0,0.47358]
[1779701151722,72.05,77424.91,0.0,0.99727,0.0,0.47358]
[1779701151822,72.05,77424.94,0.0,0.99728,0.0,0.47357]
[1779701157394,72.05,77425.8,0.0,0.99728,0.0,0.4733]
[1779701161756,72.05,77425.5,0.0,0.99728,0.0,0.4734]
[1779701161970,72.05,77425.5,0.0,0.99728,0.0,0.4734]
[1779701171890,72.05,77425.74,0.0,0.99728,0.0,0.47332]
[1779701171973,72.05,77425.74,0.0,0.99728,0.0,0.47332]
[1779701171991,72.05,77425.74,0.0,0.99728,0.0,0.47332]
[1779701172500,72.05,77428.54,0.0,0.99728,0.0,0.47243]
[1779701173289,72.05,77428.54,0.0,0.99728,0.0,0.47243]
[1779701173470,72.05,77428.54,0.0,0.99728,0.0,0.47243]
[1779701174514,72.05,77435.51,0.0,0.9973,0.0,0.47023]
[1779701179965,72.05,77433.91,0.0,0.99729,0.0,0.47073]
[1779701180162,72.05,77433.91,0.0,0.99729,0.0,0.47073]
[1779701180221,72.05,77433.91,0.0,0.99729,0.0,0.47073]
[1779701180186,72.05,77434.08,0.0,0.99729,0.0,0.47068]
[1779701187605,72.05,77434.06,0.0,0.99729,0.0,0.47069]
[1779701192382,72.05,77433.9,0.0,0.9973,0.0,0.47001]
[1779701192470,72.05,77433.9,0.0,0.9973,0.0,0.47001]
[1779701197675,72.05,77434.83,0.0,0.9973,0.0,0.46972]
[1779701200803,72.05,77434.3,0.0,0.9973,0.0,0.46989]
[1779701200974,72.05,77434.3,0.0,0.9973,0.0,0.46989]
[1779701201057,72.05,77434.3,0.0,0.9973,0.0,0.46989]
[1779701201222,72.05,77434.3,0.0,0.9973,0.0,0.46989]
[1779701201072,72.05,77429.86,0.0,0.99729,0.0,0.47129]
[1779701202710,72.05,77433.08,0.0,0.9973,0.0,0.47027]
[1779701205260,72.05,77434.1,0.0,0.9973,0.0,0.46995]
[1779701205472,72.05,77434.59,0.0,0.9973,0.0,0.4698]
[1779701206140,72.05,77434.59,0.0,0.9973,0.0,0.4698]
[1779701206222,72.05,77434.59,0.0,0.9973,0.0,0.4698]
[1779701206241,72.05,77433.78,0.0,0.9973,0.0,0.47005]
[1779701211258,72.05,77433.69,0.0,0.9973,0.0,0.47008]
[1779701216808,72.05,77433.83,0.0,0.9973,0.0,0.47004]
[1779701219824,72.05,77432.91,0.0,0.9973,0.0,0.47033]
[1779701219892,72.05,77432.91,0.0,0.9973,0.0,0.47033]
[1779701219926,72.05,77432.91,0.0,0.9973,0.0,0.47033]
[1779701219971,72.05,77432.91,0.0,0.9973,0.0,0.47033]
[1779701219993,72.05,77432.18,0.0,0.99729,0.0,0.47056]
[1779701223856,72.05,77428.09,0.0,0.99729,0.0,0.47185]
[1779701224457,72.05,77428.09,0.0,0.99729,0.0,0.47185]
[1779701224473,72.05,77428.09,0.0,0.99729,0.0,0.47185]
[1779701229899,72.05,77428.22,0.0,0.99729,0.0,0.47181]
[1779701234934,72.05,77428.94,0.0,0.99729,0.0,0.47158]
[1779701239976,72.05,77430.81,0.0,0.99729,0.0,0.47099]
[1779701241003,72.05,77430.81,0.0,0.99729,0.0,0.47099]
[1779701241220,72.05,77430.81,0.0,0.99729,0.0,0.47099]
[1779701244009,72.05,77421.71,0.0,0.99727,0.0,0.47387]
[1779701245012,72.05,77419.12,0.0,0.99727,0.0,0.4747]
[1779701245511,72.05,77419.12,0.0,0.99727,0.0,0.4747]
[1779701245720,72.05,77419.12,0.0,0.99727,0.0,0.4747]
[1779701245722,72.05,77419.12,0.0,0.99727,0.0,0.4747]
[1779701245973,72.05,77419.12,0.0,0.99727,0.0,0.4747]
[1779701246019,72.05,77418.99,0.0,0.99727,0.0,0.47474]
[1779701250201,72.05,77419.63,0.0,0.99727,0.0,0.47453]
[1779701250225,72.05,77419.63,0.0,0.99727,0.0,0.47453]
[1779701250286,72.05,77419.63,0.0,0.99727,0.0,0.47453]
[1779701250303,72.05,77419.15,0.0,0.99727,0.0,0.47469]
[1779701250471,72.05,77419.15,0.0,0.99727,0.0,0.47469]
[1779701256089,72.05,77419.03,0.0,0.99727,0.0,0.474]
[1779701261110,72.05,77418.64,0.0,0.99727,0.0,0.47412]
[1779701261222,72.05,77418.64,0.0,0.99727,0.0,0.47412]
[1779701261304,72.05,77418.64,0.0,0.99727,0.0,0.47412]
[1779701261297,72.05,77418.33,0.0,0.99727,0.0,0.47422]
[1779701261474,72.05,77418.33,0.0,0.99727,0.0,0.47422]
[1779701262131,72.05,77415.25,0.0,0.99726,0.0,0.4752]
[1779701263138,72.05,77412.98,0.0,0.99726,0.0,0.47592]
[1779701269180,72.05,77421.62,0.0,0.99728,0.0,0.47317]
[1779701270199,72.05,77421.62,0.0,0.99728,0.0,0.47317]
[1779701270221,72.05,77421.62,0.0,0.99728,0.0,0.47317]
[1779701270245,72.05,77423.29,0.0,0.99728,0.0,0.47264]
[1779701270395,72.05,77423.29,0.0,0.99728,0.0,0.47264]
[1779701270479,72.05,77423.29,0.0,0.99728,0.0,0.47264]
[1779701272201,72.05,77426.02,0.0,0.99729,0.0,0.47178]
[1779701277283,72.05,77434.15,0.0,0.9973,0.0,0.46921]
[1779701278259,72.05,77449.29,0.0,0.99733,0.0,0.46446]
[1779701279266,72.05,77452.3,0.0,0.99734,0.0,0.46353]
[1779701282387,72.05,77453.4,0.0,0.99734,0.0,0.46318]
[1779701282489,72.05,77453.59,0.0,0.99734,0.0,0.46312]
[1779701282552,72.05,77453.59,0.0,0.99734,0.0,0.46312]
[1779701282722,72.05,77453.59,0.0,0.99734,0.0,0.46312]
[1779701286316,72.05,77453.63,0.0,0.99734,0.0,0.46311]
[1779701291101,72.05,77455.22,0.0,0.99734,0.0,0.46262]
[1779701291220,72.05,77455.22,0.0,0.99734,0.0,0.46262]
[1779701296386,72.05,77451.99,0.0,0.99734,0.0,0.46362]
[1779701299161,72.05,77451.07,0.0,0.99734,0.0,0.46391]
[1779701299222,72.05,77451.07,0.0,0.99734,0.0,0.46391]
[1779701299319,72.05,77451.07,0.0,0.99734,0.0,0.46391]
[1779701299407,72.05,77451.09,0.0,0.99734,0.0,0.4639]
[1779701299473,72.05,77451.09,0.0,0.99734,0.0,0.4639]
[1779701306275,72.05,77450.91,0.0,0.99734,0.0,0.46396]
[1779701306322,72.05,77450.86,0.0,0.99734,0.0,0.46397]
[1779701306434,72.05,77450.86,0.0,0.99734,0.0,0.46397]
[1779701306474,72.05,77450.86,0.0,0.99734,0.0,0.46397]
[1779701306535,72.05,77450.65,0.0,0.99734,0.0,0.46404]
[1779701307463,72.05,77453.99,0.0,0.99734,0.0,0.463]
[1779701310337,72.05,77454.64,0.0,0.99734,0.0,0.4628]
[1779701310477,72.05,77455.06,0.0,0.99734,0.0,0.46267]
[1779701315519,72.05,77454.43,0.0,0.99735,0.0,0.46215]
[1779701319411,72.05,77454.5,0.0,0.99735,0.0,0.46213]
[1779701319474,72.05,77453.93,0.0,0.99735,0.0,0.4623]
[1779701319492,72.05,77453.93,0.0,0.99735,0.0,0.4623]
[1779701319502,72.05,77453.93,0.0,0.99735,0.0,0.4623]
[1779701319724,72.05,77453.93,0.0,0.99735,0.0,0.4623]
[1779701319794,72.05,77454.28,0.0,0.99735,0.0,0.46219]
[1779701321561,72.05,77456.44,0.0,0.99735,0.0,0.46152]
[1779701324143,72.05,77456.25,0.0,0.99735,0.0,0.46158]
[1779701324223,72.05,77456.25,0.0,0.99735,0.0,0.46158]
[1779701329557,72.05,77455.36,0.0,0.99735,0.0,0.46186]
[1779701329722,72.05,77455.36,0.0,0.99735,0.0,0.46186]
[1779701329724,72.05,77455.57,0.0,0.99735,0.0,0.46179]
[1779701335400,72.05,77455.65,0.0,0.99735,0.0,0.46177]
[1779701335476,72.05,77455.18,0.0,0.99735,0.0,0.46192]
[1779701340078,72.05,77455.2,0.0,0.99735,0.0,0.46191]
[1779701340222,72.05,77455.2,0.0,0.99735,0.0,0.46191]
[1779701340302,72.05,77455.55,0.0,0.99735,0.0,0.4618]
[1779701341065,72.05,77455.55,0.0,0.99735,0.0,0.4618]
[1779701341224,72.05,77455.55,0.0,0.99735,0.0,0.4618]
[1779701341807,72.05,77454.61,0.0,0.99735,0.0,0.46209]
[1779701341825,72.05,77456.55,0.0,0.99735,0.0,0.46149]
[1779701346070,72.05,77455.88,0.0,0.99735,0.0,0.4617]
[1779701346148,72.05,77455.88,0.0,0.99735,0.0,0.4617]
[1779701346223,72.05,77455.88,0.0,0.99735,0.0,0.4617]
[1779701346314,72.05,77455.22,0.0,0.99735,0.0,0.4619]
[1779701352779,72.05,77455.38,0.0,0.99735,0.0,0.46185]
[1779701358083,72.05,77455.22,0.0,0.99735,0.0,0.4619]
[1779701358223,72.05,77455.22,0.0,0.99735,0.0,0.4619]
[1779701358240,72.05,77455.22,0.0,0.99735,0.0,0.4619]
[1779701358474,72.05,77455.22,0.0,0.99735,0.0,0.4619]
[1779701358278,72.05,77455.72,0.0,0.99735,0.0,0.46175]
[1779701363856,72.05,77455.45,0.0,0.99735,0.0,0.46183]
[1779701364648,72.05,77455.45,0.0,0.99735,0.0,0.46183]
[1779701364721,72.05,77455.45,0.0,0.99735,0.0,0.46183]
[1779701370123,72.05,77455.54,0.0,0.99735,0.0,0.4618]
[1779701372471,72.05,77455.54,0.0,0.99735,0.0,0.4618]
[1779701374987,72.05,77455.54,0.0,0.99735,0.0,0.46109]
[1779701375225,72.05,77455.54,0.0,0.99735,0.0,0.46109]
[1779701375245,72.05,77454.52,0.0,0.99735,0.0,0.46141]
[1779701375941,72.05,77452.67,0.0,0.99735,0.0,0.46198]
[1779701379303,72.05,77452.82,0.0,0.99735,0.0,0.46193]
[1779701379471,72.05,77452.82,0.0,0.99735,0.0,0.46193]
[1779701381983,72.05,77447.45,0.0,0.99734,0.0,0.46361]
[1779701383140,72.05,77447.45,0.0,0.99734,0.0,0.46361]
[1779701383221,72.05,77447.45,0.0,0.99734,0.0,0.46361]
[1779701383226,72.05,77443.76,0.0,0.99733,0.0,0.46476]
[1779701386012,72.05,77440.41,0.0,0.99732,0.0,0.46581]
[1779701389515,72.05,77440.76,0.0,0.99732,0.0,0.4657]
[1779701389557,72.05,77440.76,0.0,0.99732,0.0,0.4657]
[1779701389722,72.05,77440.76,0.0,0.99732,0.0,0.4657]
[1779701390040,72.05,77440.85,0.0,0.99732,0.0,0.46567]
[1779701395315,72.05,77441.84,0.0,0.99733,0.0,0.46536]
[1779701395365,72.05,77441.84,0.0,0.99733,0.0,0.46536]
[1779701395472,72.05,77441.84,0.0,0.99733,0.0,0.46536]
[1779701395412,72.05,77441.98,0.0,0.99733,0.0,0.46531]
[1779701396082,72.05,77441.74,0.0,0.99733,0.0,0.46539]
[1779701401129,72.05,77442.87,0.0,0.99733,0.0,0.46504]
[1779701402280,72.05,77442.87,0.0,0.99733,0.0,0.46504]
[1779701402428,72.05,77442.87,0.0,0.99733,0.0,0.46504]
[1779701402473,72.05,77442.87,0.0,0.99733,0.0,0.46504]
[1779701402484,72.05,77442.4,0.0,0.99733,0.0,0.46518]
[1779701408178,72.05,77442.17,0.0,0.99733,0.0,0.46525]
[1779701415226,72.05,77442.11,0.0,0.99733,0.0,0.46527]
[1779701418060,72.05,77442.46,0.0,0.99733,0.0,0.46516]
[1779701418158,72.05,77442.46,0.0,0.99733,0.0,0.46516]
[1779701418222,72.05,77442.46,0.0,0.99733,0.0,0.46516]
[1779701418323,72.05,77442.1,0.0,0.99733,0.0,0.46528]
[1779701422277,72.05,77443.35,0.0,0.99733,0.0,0.46489]
[1779701424352,72.05,77443.38,0.0,0.99733,0.0,0.46488]
[1779701424470,72.05,77443.38,0.0,0.99733,0.0,0.46488]
[1779701429490,72.05,77442.56,0.0,0.99733,0.0,0.46513]
[1779701430008,72.05,77442.56,0.0,0.99733,0.0,0.46513]
[1779701430242,72.05,77442.56,0.0,0.99733,0.0,0.46513]
[1779701430477,72.05,77442.56,0.0,0.99733,0.0,0.46513]
[1779701430493,72.05,77440.98,0.0,0.99732,0.0,0.46563]
[1779701431340,72.05,77436.42,0.0,0.99732,0.0,0.46634]
[1779701439396,72.05,77434.91,0.0,0.99732,0.0,0.46681]
[1779701441330,72.05,77434.9,0.0,0.99732,0.0,0.46681]
[1779701441472,72.05,77434.9,0.0,0.99732,0.0,0.46681]
[1779701448459,72.05,77434.76,0.0,0.99732,0.0,0.46686]
[1779701459536,72.05,77435.08,0.0,0.99732,0.0,0.46676]
[1779701464571,72.05,77435.1,0.0,0.99732,0.0,0.46675]
[1779701470847,72.05,77435.1,0.0,0.99732,0.0,0.46675]
[1779701470972,72.05,77435.1,0.0,0.99732,0.0,0.46675]
[1779701472439,72.05,77435.1,0.0,0.99732,0.0,0.46675]
[1779701472471,72.05,77435.1,0.0,0.99732,0.0,0.46675]
[1779701477685,72.05,77435.44,0.0,0.99732,0.0,0.46664]
[1779701478685,72.05,77439.24,0.0,0.99732,0.0,0.46545]
[1779701481963,72.05,77439.5,0.0,0.99733,0.0,0.46537]
[1779701482713,72.05,77450.45,0.0,0.99735,0.0,0.46196]
[1779701484267,72.05,77450.45,0.0,0.99735,0.0,0.46196]
[1779701484471,72.05,77450.45,0.0,0.99735,0.0,0.46196]
[1779701484555,72.05,77452.61,0.0,0.99735,0.0,0.46129]
[1779701489762,72.05,77454.45,0.0,0.99736,0.0,0.46071]
[1779701494797,72.05,77455.35,0.0,0.99736,0.0,0.45972]
[1779701499677,72.05,77456.32,0.0,0.99736,0.0,0.45942]
[1779701499725,72.05,77456.32,0.0,0.99736,0.0,0.45942]
[1779701506882,72.05,77455.43,0.0,0.99736,0.0,0.4597]
[1779701513543,72.05,77455.65,0.0,0.99736,0.0,0.45963]
[1779701514938,72.05,77461.21,0.0,0.99737,0.0,0.45791]
[1779701516011,72.05,77461.21,0.0,0.99737,0.0,0.45791]
[1779701516221,72.05,77461.21,0.0,0.99737,0.0,0.45791]
[1779701516475,72.05,77461.21,0.0,0.99737,0.0,0.45791]
[1779701516573,72.05,77461.13,0.0,0.99737,0.0,0.45794]
[1779701519973,72.05,77466.04,0.0,0.99738,0.0,0.45642]
[1779701520980,72.05,77470.44,0.0,0.99739,0.0,0.45507]
[1779701523503,72.05,77469.14,0.0,0.99739,0.0,0.45547]
[1779701523534,72.05,77474.31,0.0,0.9974,0.0,0.45389]
[1779701523721,72.05,77474.31,0.0,0.9974,0.0,0.45389]
[1779701524007,72.05,77477.34,0.0,0.9974,0.0,0.45296]
[1779701526023,72.05,77492.31,0.0,0.99743,0.0,0.44841]
[1779701527413,72.05,77504.52,0.0,0.99746,0.0,0.44472]
[1779701528035,72.05,77500.82,0.0,0.99745,0.0,0.44584]
[1779701530049,72.05,77504.61,0.0,0.99746,0.0,0.4447]
[1779701532063,72.05,77509.28,0.0,0.99747,0.0,0.44329]
[1779701534082,72.05,77505.89,0.0,0.99746,0.0,0.44431]
[1779701539113,72.05,77506.67,0.0,0.99746,0.0,0.44408]
[1779701540120,72.05,77503.82,0.0,0.99746,0.0,0.44493]
[1779701540986,72.05,77503.82,0.0,0.99746,0.0,0.44493]
[1779701541222,72.05,77503.82,0.0,0.99746,0.0,0.44493]
[1779701541323,72.05,77503.78,0.0,0.99746,0.0,0.44495]
[1779701542400,72.05,77503.78,0.0,0.99746,0.0,0.44495]
[1779701542473,72.05,77503.78,0.0,0.99746,0.0,0.44495]
[1779701545155,72.05,77507.56,0.0,0.99746,0.0,0.44381]
[1779701548410,72.05,77505.91,0.0,0.99746,0.0,0.44431]
[1779701548474,72.05,77505.91,0.0,0.99746,0.0,0.44431]
[1779701548512,72.05,77506.7,0.0,0.99746,0.0,0.44407]
[1779701548936,72.05,77506.7,0.0,0.99746,0.0,0.44407]
[1779701548971,72.05,77506.7,0.0,0.99746,0.0,0.44407]
[1779701554218,72.05,77501.83,0.0,0.99746,0.0,0.44484]
[1779701554863,72.05,77501.83,0.0,0.99746,0.0,0.44484]
[1779701554976,72.05,77501.83,0.0,0.99746,0.0,0.44484]
[1779701555225,72.05,77501.33,0.0,0.99746,0.0,0.44499]
[1779701555756,72.05,77501.33,0.0,0.99746,0.0,0.44499]
[1779701555971,72.05,77501.33,0.0,0.99746,0.0,0.44499]
[1779701559253,72.05,77494.56,0.0,0.99744,0.0,0.44703]
[1779701559840,72.05,77494.56,0.0,0.99744,0.0,0.44703]
[1779701561155,72.05,77492.73,0.0,0.99744,0.0,0.44758]
[1779701561224,72.05,77492.73,0.0,0.99744,0.0,0.44758]
[1779701561267,72.05,77492.66,0.0,0.99744,0.0,0.4476]
[1779701561795,72.05,77492.66,0.0,0.99744,0.0,0.4476]
[1779701561971,72.05,77492.66,0.0,0.99744,0.0,0.4476]
[1779701563281,72.05,77497.35,0.0,0.99745,0.0,0.44619]
[1779701566859,72.05,77496.5,0.0,0.99745,0.0,0.44644]
[1779701566975,72.05,77496.5,0.0,0.99745,0.0,0.44644]
[1779701567491,72.05,77496.5,0.0,0.99745,0.0,0.44644]
[1779701567537,72.05,77496.32,0.0,0.99745,0.0,0.4465]
[1779701567724,72.05,77496.32,0.0,0.99745,0.0,0.4465]
[1779701570072,72.05,77497.26,0.0,0.99745,0.0,0.44621]
[1779701570223,72.05,77497.26,0.0,0.99745,0.0,0.44621]
[1779701570331,72.05,77501.99,0.0,0.99746,0.0,0.44479]
[1779701571338,72.05,77504.6,0.0,0.99746,0.0,0.44401]
[1779701571694,72.05,77504.6,0.0,0.99746,0.0,0.44401]
[1779701571723,72.05,77504.6,0.0,0.99746,0.0,0.44401]
[1779701576669,72.05,77504.88,0.0,0.99746,0.0,0.44392]
[1779701576723,72.05,77504.89,0.0,0.99746,0.0,0.44392]
[1779701576834,72.05,77504.89,0.0,0.99746,0.0,0.44392]
[1779701576971,72.05,77504.89,0.0,0.99746,0.0,0.44392]
[1779701577380,72.05,77505.03,0.0,0.99746,0.0,0.44388]
[1779701582415,72.05,77506.4,0.0,0.99747,0.0,0.44347]
[1779701583459,72.05,77506.4,0.0,0.99747,0.0,0.44347]
[1779701583475,72.05,77506.4,0.0,0.99747,0.0,0.44347]
[1779701583557,72.05,77506.61,0.0,0.99747,0.0,0.4434]
[1779701583870,72.05,77506.61,0.0,0.99747,0.0,0.4434]
[1779701583971,72.05,77506.61,0.0,0.99747,0.0,0.4434]
[1779701587610,72.05,77510.11,0.0,0.99747,0.0,0.44235]
[1779701588032,72.05,77511.08,0.0,0.99747,0.0,0.44206]
[1779701588459,72.05,77513.73,0.0,0.99748,0.0,0.44127]
[1779701588924,72.05,77513.73,0.0,0.99748,0.0,0.44127]
[1779701591290,72.05,77513.75,0.0,0.99748,0.0,0.44127]
[1779701596515,72.05,77515.49,0.0,0.99748,0.0,0.44075]
[1779701598832,72.05,77515.75,0.0,0.99748,0.0,0.44067]
[1779701598975,72.05,77515.75,0.0,0.99748,0.0,0.44067]
[1779701599068,72.05,77515.75,0.0,0.99748,0.0,0.44067]
[1779701599221,72.05,77515.75,0.0,0.99748,0.0,0.44067]
[1779701599536,72.05,77516.35,0.0,0.99748,0.0,0.44049]
[1779701603785,72.05,77515.96,0.0,0.99748,0.0,0.44061]
[1779701605625,72.05,77516.31,0.0,0.99748,0.0,0.4405]
[1779701605724,72.05,77516.31,0.0,0.99748,0.0,0.4405]
[1779701605731,72.05,77516.31,0.0,0.99748,0.0,0.4405]
[1779701605660,72.05,77514.89,0.0,0.99748,0.0,0.44093]
[1779701605973,72.05,77514.89,0.0,0.99748,0.0,0.44093]
[1779701606590,72.05,77514.78,0.0,0.99748,0.0,0.44096]
[1779701610414,72.05,77514.67,0.0,0.99748,0.0,0.44099]
[1779701610476,72.05,77514.67,0.0,0.99748,0.0,0.44099]
[1779701610622,72.05,77514.67,0.0,0.99748,0.0,0.44099]
[1779701610724,72.05,77514.67,0.0,0.99748,0.0,0.44099]
[1779701610717,72.05,77515.51,0.0,0.99748,0.0,0.44074]
[1779701615653,72.05,77519.51,0.0,0.99749,0.0,0.43886]
[1779701616218,72.05,77519.51,0.0,0.99749,0.0,0.43886]
[1779701616473,72.05,77519.51,0.0,0.99749,0.0,0.43886]
[1779701616572,72.05,77519.51,0.0,0.99749,0.0,0.43886]
[1779701616722,72.05,77519.51,0.0,0.99749,0.0,0.43886]
[1779701616660,72.05,77520.35,0.0,0.9975,0.0,0.43861]
[1779701621695,72.05,77522.46,0.0,0.9975,0.0,0.43798]
[1779701625813,72.05,77524.7,0.0,0.9975,0.0,0.43732]
[1779701625973,72.05,77524.7,0.0,0.9975,0.0,0.43732]
[1779701626438,72.05,77524.7,0.0,0.9975,0.0,0.43732]
[1779701626486,72.05,77524.7,0.0,0.9975,0.0,0.43732]
[1779701626730,72.05,77526.72,0.0,0.99751,0.0,0.43672]
[1779701627736,72.05,77529.39,0.0,0.99751,0.0,0.43593]
[1779701629751,72.05,77532.91,0.0,0.99752,0.0,0.43489]
[1779701630273,72.05,77532.91,0.0,0.99752,0.0,0.43489]
[1779701631926,72.05,77534.74,0.0,0.99752,0.0,0.43436]
[1779701632435,72.05,77534.09,0.0,0.99752,0.0,0.43455]
[1779701633704,72.05,77534.09,0.0,0.99752,0.0,0.43455]
[1779701634273,72.05,77535.13,0.0,0.99752,0.0,0.43424]
[1779701634430,72.05,77535.13,0.0,0.99752,0.0,0.43424]
[1779701634477,72.05,77538.03,0.0,0.99753,0.0,0.43339]
[1779701638739,72.05,77536.12,0.0,0.99753,0.0,0.43395]
[1779701637808,72.05,77531.3,0.0,0.99752,0.0,0.43537]
[1779701638867,72.05,77531.3,0.0,0.99752,0.0,0.43537]
[1779701638977,72.05,77531.3,0.0,0.99752,0.0,0.43537]
[1779701639015,72.05,77536.26,0.0,0.99753,0.0,0.43391]
[1779701643454,72.05,77535.49,0.0,0.99753,0.0,0.43413]
[1779701643477,72.05,77535.49,0.0,0.99753,0.0,0.43413]
[1779701644762,72.05,77536.12,0.0,0.99753,0.0,0.43395]
[1779701643851,72.05,77540.5,0.0,0.99753,0.0,0.43266]
[1779701644974,72.05,77540.5,0.0,0.99753,0.0,0.43266]
[1779701645074,72.05,77540.69,0.0,0.99753,0.0,0.43261]
[1779701646318,72.05,77540.69,0.0,0.99753,0.0,0.43261]
[1779701646513,72.05,77540.69,0.0,0.99753,0.0,0.43261]
[1779701646873,72.05,77547.31,0.0,0.99755,0.0,0.43067]
[1779701647880,72.05,77551.54,0.0,0.99756,0.0,0.42943]
[1779701653528,72.05,77552.42,0.0,0.99756,0.0,0.42918]
[1779701653728,72.05,77552.42,0.0,0.99756,0.0,0.42918]
[1779701653627,72.05,77552.17,0.0,0.99756,0.0,0.42925]
[1779701653913,72.05,77552.17,0.0,0.99756,0.0,0.42925]
[1779701653973,72.05,77552.17,0.0,0.99756,0.0,0.42925]
[1779701654056,72.05,77552.89,0.0,0.99756,0.0,0.42904]
[1779701655951,72.05,77561.08,0.0,0.99757,0.0,0.42666]
[1779701656954,72.05,77610.16,0.0,0.99766,0.0,0.41264]
[1779701657894,72.05,77610.16,0.0,0.99766,0.0,0.41264]
[1779701658177,72.05,77610.16,0.0,0.99766,0.0,0.41264]
[1779701658267,72.05,77614.24,0.0,0.99767,0.0,0.4115]
[1779701658968,72.05,77611.04,0.0,0.99766,0.0,0.41239]
[1779701659893,72.05,77611.04,0.0,0.99766,0.0,0.41239]
[1779701659975,72.05,77610.97,0.0,0.99766,0.0,0.41241]
[1779701662011,72.05,77598.34,0.0,0.99764,0.0,0.41598]
[1779701663000,72.05,77599.87,0.0,0.99764,0.0,0.41555]
[1779701664012,72.05,77595.21,0.0,0.99764,0.0,0.41687]
[1779701665017,72.05,77572.31,0.0,0.99759,0.0,0.42342]
[1779701666024,72.05,77571.36,0.0,0.99759,0.0,0.42369]
[1779701668038,72.05,77569.05,0.0,0.99759,0.0,0.42435]
[1779701669045,72.05,77566.96,0.0,0.99758,0.0,0.42496]
[1779701670052,72.05,77562.21,0.0,0.99758,0.0,0.42633]
[1779701671059,72.05,77557.0,0.0,0.99757,0.0,0.42717]
[1779701673078,72.05,77545.99,0.0,0.99755,0.0,0.43038]
[1779701674085,72.05,77536.82,0.0,0.99753,0.0,0.43306]
[1779701676099,72.05,77531.81,0.0,0.99752,0.0,0.43454]
[1779701678116,72.05,77521.56,0.0,0.9975,0.0,0.43757]
[1779701679123,72.05,77521.03,0.0,0.9975,0.0,0.43772]
[1779701684821,72.05,77520.25,0.0,0.9975,0.0,0.43795]
[1779701684975,72.05,77521.33,0.0,0.9975,0.0,0.43763]
[1779701685524,72.05,77521.33,0.0,0.9975,0.0,0.43763]
[1779701685727,72.05,77521.33,0.0,0.9975,0.0,0.43763]
[1779701685756,72.05,77523.95,0.0,0.99751,0.0,0.43686]
[1779701688186,72.05,77527.61,0.0,0.99751,0.0,0.43578]
[1779701691207,72.05,77533.84,0.0,0.99753,0.0,0.43394]
[1779701692214,72.05,77530.94,0.0,0.99752,0.0,0.43479]
[1779701695740,72.05,77530.49,0.0,0.99752,0.0,0.43493]
[1779701695823,72.05,77533.82,0.0,0.99753,0.0,0.43394]
[1779701695975,72.05,77533.82,0.0,0.99753,0.0,0.43394]
[1779701696474,72.05,77533.82,0.0,0.99753,0.0,0.43394]
[1779701696730,72.05,77533.82,0.0,0.99753,0.0,0.43394]
[1779701696830,72.05,77534.3,0.0,0.99753,0.0,0.4338]
[1779701697249,72.05,77538.34,0.0,0.99753,0.0,0.43262]
[1779701698256,72.05,77540.95,0.0,0.99754,0.0,0.43185]
[1779701699394,72.05,77540.95,0.0,0.99754,0.0,0.43185]
[1779701699474,72.05,77540.95,0.0,0.99754,0.0,0.43185]
[1779701700542,72.05,77541.82,0.0,0.99754,0.0,0.4316]
[1779701700722,72.05,77541.82,0.0,0.99754,0.0,0.4316]
[1779701700798,72.05,77538.57,0.0,0.99753,0.0,0.43255]
[1779701702869,72.05,77539.06,0.0,0.99754,0.0,0.4324]
[1779701702977,72.05,77539.06,0.0,0.99754,0.0,0.4324]
[1779701704298,72.05,77535.95,0.0,0.99753,0.0,0.43332]
[1779701705305,72.05,77539.92,0.0,0.99754,0.0,0.43215]
[1779701706713,72.05,77539.92,0.0,0.99754,0.0,0.43215]
[1779701706730,72.05,77539.92,0.0,0.99754,0.0,0.43215]
[1779701706799,72.05,77544.39,0.0,0.99755,0.0,0.43084]
[1779701707319,72.05,77546.87,0.0,0.99755,0.0,0.43012]
[1779701708798,72.05,77546.87,0.0,0.99755,0.0,0.43012]
[1779701708326,72.05,77551.34,0.0,0.99756,0.0,0.42881]
[1779701708977,72.05,77551.34,0.0,0.99756,0.0,0.42881]
[1779701709329,72.05,77551.34,0.0,0.99756,0.0,0.42881]
[1779701709432,72.05,77551.34,0.0,0.99756,0.0,0.42881]
[1779701709465,72.05,77548.01,0.0,0.99755,0.0,0.42979]
[1779701713361,72.05,77550.61,0.0,0.99756,0.0,0.42903]
[1779701715305,72.05,77550.8,0.0,0.99756,0.0,0.42897]
[1779701715476,72.05,77550.8,0.0,0.99756,0.0,0.42897]
[1779701717389,72.05,77554.76,0.0,0.99756,0.0,0.42782]
[1779701718193,72.05,77554.76,0.0,0.99756,0.0,0.42782]
[1779701718222,72.05,77554.76,0.0,0.99756,0.0,0.42782]
[1779701718396,72.05,77556.28,0.0,0.99757,0.0,0.42738]
[1779701723436,72.05,77555.71,0.0,0.99757,0.0,0.42754]
[1779701728467,72.05,77556.12,0.0,0.99757,0.0,0.42742]
[1779701731489,72.05,77554.44,0.0,0.99757,0.0,0.42724]
[1779701732224,72.05,77554.44,0.0,0.99757,0.0,0.42724]
[1779701732472,72.05,77554.44,0.0,0.99757,0.0,0.42724]
[1779701732833,72.05,77554.44,0.0,0.99757,0.0,0.42724]
[1779701732885,72.05,77553.96,0.0,0.99757,0.0,0.42738]
[1779701732976,72.05,77553.96,0.0,0.99757,0.0,0.42738]
[1779701738538,72.05,77550.05,0.0,0.99756,0.0,0.42852]
[1779701739428,72.05,77550.05,0.0,0.99756,0.0,0.42852]
[1779701739473,72.05,77550.05,0.0,0.99756,0.0,0.42852]
[1779701739814,72.05,77539.02,0.0,0.99754,0.0,0.43174]
[1779701740552,72.05,77528.25,0.0,0.99752,0.0,0.4349]
[1779701741560,72.05,77522.14,0.0,0.99751,0.0,0.43671]
[1779701742567,72.05,77518.82,0.0,0.9975,0.0,0.43769]
[1779701743843,72.05,77518.82,0.0,0.9975,0.0,0.43769]
[1779701743879,72.05,77517.85,0.0,0.9975,0.0,0.43798]
[1779701743979,72.05,77517.85,0.0,0.9975,0.0,0.43798]
[1779701744770,72.05,77517.85,0.0,0.9975,0.0,0.43798]
[1779701744810,72.05,77517.56,0.0,0.9975,0.0,0.43807]
[1779701744977,72.05,77517.56,0.0,0.9975,0.0,0.43807]
[1779701750622,72.05,77514.98,0.0,0.99749,0.0,0.43883]
[1779701753160,72.05,77514.01,0.0,0.99749,0.0,0.43912]
[1779701753224,72.05,77514.01,0.0,0.99749,0.0,0.43912]
[1779701753646,72.05,77514.01,0.0,0.99749,0.0,0.43912]
[1779701753725,72.05,77514.01,0.0,0.99749,0.0,0.43912]
[1779701753750,72.05,77513.97,0.0,0.99749,0.0,0.43913]
[1779701761700,72.05,77510.64,0.0,0.99749,0.0,0.44012]
[1779701762707,72.05,77506.03,0.0,0.99748,0.0,0.4415]
[1779701763714,72.05,77502.02,0.0,0.99747,0.0,0.4427]
[1779701764193,72.05,77502.02,0.0,0.99747,0.0,0.4427]
[1779701764222,72.05,77502.02,0.0,0.99747,0.0,0.4427]
[1779701764721,72.05,77497.91,0.0,0.99746,0.0,0.44393]
[1779701765116,72.05,77497.91,0.0,0.99746,0.0,0.44393]
[1779701765230,72.05,77497.91,0.0,0.99746,0.0,0.44393]
[1779701766736,72.05,77491.39,0.0,0.99745,0.0,0.4459]
[1779701771530,72.05,77490.16,0.0,0.99745,0.0,0.44627]
[1779701771723,72.05,77490.16,0.0,0.99745,0.0,0.44627]
[1779701771900,72.05,77490.16,0.0,0.99745,0.0,0.44627]
[1779701771770,72.05,77490.85,0.0,0.99745,0.0,0.44606]
[1779701771980,72.05,77490.85,0.0,0.99745,0.0,0.44606]
[1779701773784,72.05,77493.67,0.0,0.99745,0.0,0.44521]
[1779701776630,72.05,77494.55,0.0,0.99745,0.0,0.44494]
[1779701776726,72.05,77494.55,0.0,0.99745,0.0,0.44494]
[1779701778047,72.05,77494.92,0.0,0.99746,0.0,0.44483]
[1779701778221,72.05,77494.92,0.0,0.99746,0.0,0.44483]
[1779701778819,72.05,77494.21,0.0,0.99745,0.0,0.44505]
[1779701781840,72.05,77496.61,0.0,0.99746,0.0,0.44432]
[1779701782497,72.05,77496.61,0.0,0.99746,0.0,0.44432]
[1779701782728,72.05,77496.61,0.0,0.99746,0.0,0.44432]
[1779701782847,72.05,77500.13,0.0,0.99747,0.0,0.44327]
[1779701784856,72.05,77500.62,0.0,0.99747,0.0,0.44312]
[1779701785868,72.05,77505.57,0.0,0.99748,0.0,0.44164]
[1779701793924,72.05,77507.47,0.0,0.99748,0.0,0.44038]
[1779701798958,72.05,77506.85,0.0,0.99748,0.0,0.44056]
[1779701801984,72.05,77504.52,0.0,0.99748,0.0,0.44126]
[1779701802987,72.05,77501.43,0.0,0.99747,0.0,0.44218]
[1779701804092,72.05,77501.43,0.0,0.99747,0.0,0.44218]
[1779701804225,72.05,77501.43,0.0,0.99747,0.0,0.44218]
[1779701811042,72.05,77500.96,0.0,0.99747,0.0,0.44233]
[1779701817085,72.05,77500.69,0.0,0.99747,0.0,0.44241]
[1779701819200,72.05,77501.15,0.0,0.99747,0.0,0.44227]
[1779701819225,72.05,77501.15,0.0,0.99747,0.0,0.44227]
[1779701820106,72.05,77502.3,0.0,0.99747,0.0,0.44192]
[1779701823127,72.05,77506.1,0.0,0.99748,0.0,0.44079]
[1779701824147,72.05,77506.1,0.0,0.99748,0.0,0.44079]
[1779701824226,72.05,77506.1,0.0,0.99748,0.0,0.44079]
[1779701832190,72.05,77506.57,0.0,0.99748,0.0,0.44065]
[1779701837122,72.05,77507.38,0.0,0.99748,0.0,0.44041]
[1779701837224,72.05,77507.38,0.0,0.99748,0.0,0.44041]
[1779701838232,72.05,77506.0,0.0,0.99748,0.0,0.44082]
[1779701843255,72.05,77506.81,0.0,0.99748,0.0,0.44058]
[1779701843476,72.05,77506.81,0.0,0.99748,0.0,0.44058]
[1779701850057,72.05,77506.18,0.0,0.99748,0.0,0.44076]
[1779701850227,72.05,77506.18,0.0,0.99748,0.0,0.44076]
[1779701850316,72.05,77503.2,0.0,0.99747,0.0,0.44165]
[1779701851323,72.05,77501.57,0.0,0.99748,0.0,0.44145]
[1779701855180,72.05,77501.86,0.0,0.99748,0.0,0.44136]
[1779701855225,72.05,77501.86,0.0,0.99748,0.0,0.44136]
[1779701860388,72.05,77502.01,0.0,0.99748,0.0,0.44132]
[1779701861407,72.05,77502.01,0.0,0.99748,0.0,0.44132]
[1779701861473,72.05,77502.01,0.0,0.99748,0.0,0.44132]
[1779701863409,72.05,77505.23,0.0,0.99748,0.0,0.44036]
[1779701864416,72.05,77507.43,0.0,0.99749,0.0,0.4397]
[1779701868227,72.05,77507.38,0.0,0.99749,0.0,0.43972]
[1779701868474,72.05,77507.38,0.0,0.99749,0.0,0.43972]
[1779701868547,72.05,77509.3,0.0,0.99749,0.0,0.43915]
[1779701874919,72.05,77509.89,0.0,0.99749,0.0,0.43897]
[1779701874983,72.05,77506.15,0.0,0.99748,0.0,0.44008]
[1779701875980,72.05,77506.15,0.0,0.99748,0.0,0.44008]
[1779701875493,72.05,77504.73,0.0,0.99748,0.0,0.44051]
[1779701876500,72.05,77501.25,0.0,0.99748,0.0,0.44155]
[1779701877507,72.05,77505.91,0.0,0.99748,0.0,0.44015]
[1779701878318,72.05,77505.91,0.0,0.99748,0.0,0.44015]
[1779701878514,72.05,77522.26,0.0,0.99752,0.0,0.4353]
[1779701879522,72.05,77525.57,0.0,0.99752,0.0,0.43433]
[1779701881166,72.05,77526.19,0.0,0.99752,0.0,0.43414]
[1779701884557,72.05,77532.18,0.0,0.99753,0.0,0.43238]
[1779701885564,72.05,77538.43,0.0,0.99755,0.0,0.43055]
[1779701886571,72.05,77540.17,0.0,0.99755,0.0,0.43004]
[1779701887237,72.05,77540.17,0.0,0.99755,0.0,0.43004]
[1779701887578,72.05,77538.97,0.0,0.99755,0.0,0.43039]
[1779701888585,72.05,77540.44,0.0,0.99755,0.0,0.42996]
[1779701898655,72.05,77540.44,0.0,0.99755,0.0,0.42996]
[1779701899663,72.05,77543.09,0.0,0.99755,0.0,0.42919]
[1779701900670,72.05,77546.18,0.0,0.99756,0.0,0.42829]
[1779701901677,72.05,77543.77,0.0,0.99756,0.0,0.42899]
[1779701903227,72.05,77543.67,0.0,0.99756,0.0,0.42902]
[1779701903691,72.05,77540.66,0.0,0.99755,0.0,0.4299]
[1779701905705,72.05,77537.35,0.0,0.99754,0.0,0.43087]
[1779701909734,72.05,77542.96,0.0,0.99755,0.0,0.42923]
[1779701910741,72.05,77548.37,0.0,0.99756,0.0,0.42765]
[1779701912756,72.05,77557.07,0.0,0.99758,0.0,0.42446]
[1779701913763,72.05,77562.2,0.0,0.99759,0.0,0.42298]
[1779701915777,72.05,77550.18,0.0,0.99757,0.0,0.42645]
[1779701916784,72.05,77547.31,0.0,0.99757,0.0,0.42729]
[1779701917791,72.05,77547.22,0.0,0.99757,0.0,0.42731]
[1779701920610,72.05,77547.22,0.0,0.99757,0.0,0.42731]
[1779701920812,72.05,77542.15,0.0,0.99756,0.0,0.42879]
[1779701924966,72.05,77543.69,0.0,0.99756,0.0,0.42834]
[1779701924973,72.05,77543.69,0.0,0.99756,0.0,0.42834]
[1779701924981,72.05,77543.63,0.0,0.99756,0.0,0.42836]
[1779701930882,72.05,77544.15,0.0,0.99756,0.0,0.42821]
[1779701935917,72.05,77544.77,0.0,0.99756,0.0,0.42803]
[1779701940952,72.05,77544.87,0.0,0.99756,0.0,0.428]
[1779701945987,72.05,77538.42,0.0,0.99755,0.0,0.42988]
[1779701949008,72.05,77535.42,0.0,0.99754,0.0,0.43075]
[1779701953036,72.05,77525.99,0.0,0.99753,0.0,0.43352]
[1779701953426,72.05,77525.99,0.0,0.99753,0.0,0.43352]
[1779701954043,72.05,77521.27,0.0,0.99752,0.0,0.43491]
[1779701957225,72.05,77520.25,0.0,0.99752,0.0,0.43521]
[1779701961286,72.05,77517.64,0.0,0.99751,0.0,0.43598]
[1779701961473,72.05,77517.64,0.0,0.99751,0.0,0.43598]
[1779701962101,72.05,77515.5,0.0,0.99751,0.0,0.43662]
[1779701964115,72.05,77510.83,0.0,0.9975,0.0,0.438]
[1779701965122,72.05,77507.41,0.0,0.99749,0.0,0.43902]
[1779701968940,72.05,77505.98,0.0,0.99749,0.0,0.43944]
[1779701968973,72.05,77505.98,0.0,0.99749,0.0,0.43944]
[1779701970061,72.05,77504.46,0.0,0.99749,0.0,0.4399]
[1779701975192,72.05,77504.72,0.0,0.99749,0.0,0.43913]
[1779701977543,72.05,77505.02,0.0,0.99749,0.0,0.43904]
[1779701977607,72.05,77505.02,0.0,0.99749,0.0,0.43904]
[1779701977723,72.05,77505.02,0.0,0.99749,0.0,0.43904]
[1779701977750,72.05,77505.02,0.0,0.99749,0.0,0.43904]
[1779701983248,72.05,77508.12,0.0,0.9975,0.0,0.43812]
[1779701985782,72.05,77509.63,0.0,0.9975,0.0,0.43767]
[1779701985792,72.05,77509.63,0.0,0.9975,0.0,0.43767]
[1779701985976,72.05,77509.63,0.0,0.9975,0.0,0.43767]
[1779701986061,72.05,77513.51,0.0,0.99751,0.0,0.43652]
[1779701990297,72.05,77516.77,0.0,0.99751,0.0,0.43556]
[1779701993070,72.05,77516.73,0.0,0.99751,0.0,0.43557]
[1779701993122,72.05,77516.73,0.0,0.99751,0.0,0.43557]
[1779701993121,72.05,77516.74,0.0,0.99751,0.0,0.43557]
[1779701993224,72.05,77516.74,0.0,0.99751,0.0,0.43557]
[1779702000368,72.05,77515.98,0.0,0.99751,0.0,0.43579]
[1779702001784,72.05,77515.98,0.0,0.99751,0.0,0.43579]
[1779702001794,72.05,77521.12,0.0,0.99752,0.0,0.43427]
[1779702002382,72.05,77524.34,0.0,0.99753,0.0,0.43332]
[1779702003426,72.05,77524.34,0.0,0.99753,0.0,0.43332]
[1779702003472,72.05,77524.34,0.0,0.99753,0.0,0.43332]
[1779702003593,72.05,77524.34,0.0,0.99753,0.0,0.43332]
[1779702003724,72.05,77524.34,0.0,0.99753,0.0,0.43332]
[1779702003824,72.05,77524.43,0.0,0.99753,0.0,0.4333]
[1779702009432,72.05,77525.96,0.0,0.99753,0.0,0.43285]
[1779702014466,72.05,77525.99,0.0,0.99753,0.0,0.43284]
[1779702016250,72.05,77525.83,0.0,0.99753,0.0,0.43289]
[1779702016316,72.05,77525.83,0.0,0.99753,0.0,0.43289]
[1779702016472,72.05,77525.83,0.0,0.99753,0.0,0.43289]
[1779702016481,72.05,77525.65,0.0,0.99753,0.0,0.43294]
[1779702021516,72.05,77525.54,0.0,0.99753,0.0,0.43297]
[1779702024808,72.05,77524.77,0.0,0.99753,0.0,0.4332]
[1779702024863,72.05,77524.77,0.0,0.99753,0.0,0.4332]
[1779702024974,72.05,77524.77,0.0,0.99753,0.0,0.4332]
[1779702025073,72.05,77524.7,0.0,0.99753,0.0,0.43322]
[1779702028569,72.05,77519.88,0.0,0.99752,0.0,0.43464]
[1779702030060,72.05,77519.88,0.0,0.99752,0.0,0.43464]
[1779702030108,72.05,77519.88,0.0,0.99752,0.0,0.43464]
[1779702030224,72.05,77519.88,0.0,0.99752,0.0,0.43464]
[1779702030145,72.05,77519.64,0.0,0.99752,0.0,0.43471]
[1779702034641,72.05,77523.05,0.0,0.99753,0.0,0.43302]
[1779702034645,72.05,77523.05,0.0,0.99753,0.0,0.43302]
[1779702034728,72.05,77523.05,0.0,0.99753,0.0,0.43302]
[1779702034743,72.05,77528.27,0.0,0.99754,0.0,0.43149]
[1779702039804,72.05,77528.72,0.0,0.99754,0.0,0.43136]
[1779702045690,72.05,77528.31,0.0,0.99754,0.0,0.43148]
[1779702048711,72.05,77531.89,0.0,0.99754,0.0,0.43043]
[1779702050054,72.05,77531.89,0.0,0.99754,0.0,0.43043]
[1779702050103,72.05,77531.89,0.0,0.99754,0.0,0.43043]
[1779702050183,72.05,77531.89,0.0,0.99754,0.0,0.43043]
[1779702050223,72.05,77531.89,0.0,0.99754,0.0,0.43043]
[1779702050150,72.05,77532.86,0.0,0.99755,0.0,0.43015]
[1779702055760,72.05,77533.89,0.0,0.99755,0.0,0.42984]
[1779702058785,72.05,77530.27,0.0,0.99754,0.0,0.4309]
[1779702059788,72.05,77527.42,0.0,0.99754,0.0,0.43174]
[1779702060451,72.05,77527.42,0.0,0.99754,0.0,0.43174]
[1779702060478,72.05,77527.42,0.0,0.99754,0.0,0.43174]
[1779702060522,72.05,77527.42,0.0,0.99754,0.0,0.43174]
[1779702060721,72.05,77527.42,0.0,0.99754,0.0,0.43174]
[1779702060795,72.05,77527.03,0.0,0.99754,0.0,0.43185]
[1779702064823,72.05,77517.96,0.0,0.99752,0.0,0.43452]
[1779702065830,72.05,77509.99,0.0,0.9975,0.0,0.43688]
[1779702066808,72.05,77509.99,0.0,0.9975,0.0,0.43688]
[1779702066844,72.05,77509.99,0.0,0.9975,0.0,0.43688]
[1779702066975,72.05,77509.99,0.0,0.9975,0.0,0.43688]
[1779702067006,72.05,77509.9,0.0,0.9975,0.0,0.4369]
[1779702071919,72.05,77504.92,0.0,0.99749,0.0,0.43838]
[1779702072926,72.05,77499.59,0.0,0.99748,0.0,0.43997]
[1779702074813,72.05,77499.77,0.0,0.99748,0.0,0.43992]
[1779702074976,72.05,77499.77,0.0,0.99748,0.0,0.43992]
[1779702075066,72.05,77499.48,0.0,0.99748,0.0,0.44]
[1779702080982,72.05,77500.32,0.0,0.99748,0.0,0.43975]
[1779702083471,72.05,77499.21,0.0,0.99748,0.0,0.44008]
[1779702083723,72.05,77499.21,0.0,0.99748,0.0,0.44008]
[1779702084377,72.05,77499.53,0.0,0.99748,0.0,0.43999]
[1779702084480,72.05,77499.53,0.0,0.99748,0.0,0.43999]
[1779702085011,72.05,77499.5,0.0,0.99748,0.0,0.44]
[1779702090263,72.05,77500.01,0.0,0.99748,0.0,0.43984]
[1779702090515,72.05,77499.27,0.0,0.99748,0.0,0.44006]
[1779702090722,72.05,77499.27,0.0,0.99748,0.0,0.44006]
[1779702097096,72.05,77499.99,0.0,0.99749,0.0,0.43916]
[1779702101864,72.05,77499.49,0.0,0.99749,0.0,0.43931]
[1779702101971,72.05,77499.49,0.0,0.99749,0.0,0.43931]
[1779702103016,72.05,77499.92,0.0,0.99749,0.0,0.43918]
[1779702103224,72.05,77499.92,0.0,0.99749,0.0,0.43918]
[1779702103115,72.05,77499.92,0.0,0.99749,0.0,0.43918]
[1779702104146,72.05,77500.01,0.0,0.99749,0.0,0.43915]
[1779702110188,72.05,77499.12,0.0,0.99749,0.0,0.43942]
[1779702111222,72.05,77499.12,0.0,0.99749,0.0,0.43942]
[1779702117237,72.05,77499.26,0.0,0.99749,0.0,0.43938]
[1779702117367,72.05,77499.26,0.0,0.99749,0.0,0.43938]
[1779702117471,72.05,77499.26,0.0,0.99749,0.0,0.43938]
[1779702119797,72.05,77499.05,0.0,0.99749,0.0,0.43944]
[1779702119975,72.05,77499.05,0.0,0.99749,0.0,0.43944]
[1779702121265,72.05,77499.35,0.0,0.99749,0.0,0.43935]
[1779702123222,72.05,77499.53,0.0,0.99749,0.0,0.4393]
[1779702126300,72.05,77502.23,0.0,0.99749,0.0,0.43849]
[1779702127107,72.05,77502.23,0.0,0.99749,0.0,0.43849]
[1779702127223,72.05,77502.23,0.0,0.99749,0.0,0.43849]
[1779702127307,72.05,77502.81,0.0,0.99749,0.0,0.43832]
[1779702132437,72.05,77503.76,0.0,0.9975,0.0,0.43804]
[1779702132471,72.05,77503.76,0.0,0.9975,0.0,0.43804]
[1779702133224,72.05,77503.76,0.0,0.9975,0.0,0.43804]
[1779702133318,72.05,77503.71,0.0,0.9975,0.0,0.43805]
[1779702138548,72.05,77502.97,0.0,0.99749,0.0,0.43827]
[1779702138594,72.05,77502.97,0.0,0.99749,0.0,0.43827]
[1779702138722,72.05,77502.97,0.0,0.99749,0.0,0.43827]
[1779702138822,72.05,77502.97,0.0,0.99749,0.0,0.43827]
[1779702145854,72.05,77503.02,0.0,0.99749,0.0,0.43826]
[1779702152485,72.05,77501.89,0.0,0.9975,0.0,0.43791]
[1779702153790,72.05,77501.89,0.0,0.9975,0.0,0.43791]
[1779702153971,72.05,77501.89,0.0,0.9975,0.0,0.43791]
[1779702154896,72.05,77501.96,0.0,0.9975,0.0,0.43789]
[1779702154973,72.05,77501.96,0.0,0.9975,0.0,0.43789]
[1779702155039,72.05,77501.96,0.0,0.9975,0.0,0.43789]
[1779702158100,72.05,77501.51,0.0,0.99749,0.0,0.43802]
[1779702158222,72.05,77501.51,0.0,0.99749,0.0,0.43802]
[1779702164569,72.05,77502.25,0.0,0.9975,0.0,0.4378]
[1779702165726,72.05,77502.25,0.0,0.9975,0.0,0.4378]
[1779702165775,72.05,77502.25,0.0,0.9975,0.0,0.4378]
[1779702165974,72.05,77502.25,0.0,0.9975,0.0,0.4378]
[1779702165984,72.05,77502.25,0.0,0.9975,0.0,0.4378]
[1779702170364,72.05,77503.9,0.0,0.9975,0.0,0.43731]
[1779702170475,72.05,77504.15,0.0,0.9975,0.0,0.43724]
[1779702171152,72.05,77504.15,0.0,0.9975,0.0,0.43724]
[1779702171226,72.05,77504.15,0.0,0.9975,0.0,0.43724]
[1779702171325,72.05,77503.24,0.0,0.9975,0.0,0.43751]
[1779702176653,72.05,77504.18,0.0,0.9975,0.0,0.43723]
[1779702179385,72.05,77503.98,0.0,0.9975,0.0,0.43729]
[1779702179471,72.05,77503.98,0.0,0.9975,0.0,0.43729]
[1779702180632,72.05,77503.7,0.0,0.9975,0.0,0.43737]
[1779702180722,72.05,77503.7,0.0,0.9975,0.0,0.43737]
[1779702180729,72.05,77503.92,0.0,0.9975,0.0,0.4373]
[1779702187730,72.05,77504.23,0.0,0.9975,0.0,0.43721]
[1779702188487,72.05,77504.23,0.0,0.9975,0.0,0.43721]
[1779702188730,72.05,77504.23,0.0,0.9975,0.0,0.43721]
[1779702194778,72.05,77503.91,0.0,0.9975,0.0,0.43731]
[1779702201402,72.05,77503.91,0.0,0.9975,0.0,0.43731]
[1779702201472,72.05,77503.91,0.0,0.9975,0.0,0.43731]
[1779702205584,72.05,77504.47,0.0,0.9975,0.0,0.43714]
[1779702205703,72.05,77504.47,0.0,0.9975,0.0,0.43714]
[1779702205725,72.05,77504.47,0.0,0.9975,0.0,0.43714]
[1779702205856,72.05,77504.32,0.0,0.9975,0.0,0.43718]
[1779702212383,72.05,77504.25,0.0,0.9975,0.0,0.43721]
[1779702212385,72.05,77503.73,0.0,0.9975,0.0,0.43667]
[1779702212472,72.05,77503.73,0.0,0.9975,0.0,0.43667]
[1779702212534,72.05,77503.73,0.0,0.9975,0.0,0.43667]
[1779702212724,72.05,77503.73,0.0,0.9975,0.0,0.43667]
[1779702212905,72.05,77503.81,0.0,0.9975,0.0,0.43665]
[1779702217940,72.05,77503.56,0.0,0.9975,0.0,0.43672]
[1779702220157,72.05,77503.56,0.0,0.9975,0.0,0.43672]
[1779702220225,72.05,77503.56,0.0,0.9975,0.0,0.43672]
[1779702220265,72.05,77503.56,0.0,0.9975,0.0,0.43672]
[1779702220326,72.05,77503.2,0.0,0.9975,0.0,0.43683]
[1779702220474,72.05,77503.2,0.0,0.9975,0.0,0.43683]
[1779702229017,72.05,77503.92,0.0,0.9975,0.0,0.43662]
[1779702229554,72.05,77503.92,0.0,0.9975,0.0,0.43662]
[1779702229674,72.05,77503.92,0.0,0.9975,0.0,0.43662]
[1779702229723,72.05,77503.92,0.0,0.9975,0.0,0.43662]
[1779702230362,72.05,77503.84,0.0,0.9975,0.0,0.43664]
[1779702236073,72.05,77503.33,0.0,0.9975,0.0,0.43679]
[1779702239638,72.05,77503.65,0.0,0.9975,0.0,0.4367]
[1779702239722,72.05,77503.65,0.0,0.9975,0.0,0.4367]
[1779702243821,72.05,77505.59,0.0,0.99751,0.0,0.43612]
[1779702243975,72.05,77505.59,0.0,0.99751,0.0,0.43612]
[1779702244082,72.05,77505.59,0.0,0.99751,0.0,0.43612]
[1779702244223,72.05,77505.59,0.0,0.99751,0.0,0.43612]
[1779702244254,72.05,77505.29,0.0,0.99751,0.0,0.43621]
[1779702251180,72.05,77503.47,0.0,0.9975,0.0,0.43675]
[1779702253194,72.05,77501.71,0.0,0.9975,0.0,0.43727]
[1779702253677,72.05,77501.71,0.0,0.9975,0.0,0.43727]
[1779702253723,72.05,77501.71,0.0,0.9975,0.0,0.43727]
[1779702253740,72.05,77501.71,0.0,0.9975,0.0,0.43727]
[1779702253979,72.05,77501.71,0.0,0.9975,0.0,0.43727]
[1779702254201,72.05,77502.58,0.0,0.9975,0.0,0.43701]
[1779702259237,72.05,77502.15,0.0,0.9975,0.0,0.43714]
[1779702260292,72.05,77502.15,0.0,0.9975,0.0,0.43714]
[1779702260342,72.05,77502.15,0.0,0.9975,0.0,0.43714]
[1779702260435,72.05,77503.96,0.0,0.9975,0.0,0.4366]
[1779702260472,72.05,77503.96,0.0,0.9975,0.0,0.4366]
[1779702261251,72.05,77504.01,0.0,0.9975,0.0,0.43659]
[1779702262258,72.05,77506.52,0.0,0.99751,0.0,0.43585]
[1779702263265,72.05,77508.71,0.0,0.99751,0.0,0.4352]
[1779702265279,72.05,77507.21,0.0,0.99751,0.0,0.43564]
[1779702269283,72.05,77508.37,0.0,0.99751,0.0,0.4353]
[1779702269352,72.05,77508.37,0.0,0.99751,0.0,0.4353]
[1779702269372,72.05,77508.46,0.0,0.99751,0.0,0.43527]
[1779702269481,72.05,77508.46,0.0,0.99751,0.0,0.43527]
[1779702270314,72.05,77508.4,0.0,0.99751,0.0,0.43529]
[1779702276855,72.05,77507.93,0.0,0.99751,0.0,0.43474]
[1779702277365,72.05,77509.57,0.0,0.99752,0.0,0.43426]
[1779702277767,72.05,77509.57,0.0,0.99752,0.0,0.43426]
[1779702277874,72.05,77509.57,0.0,0.99752,0.0,0.43426]
[1779702277971,72.05,77509.57,0.0,0.99752,0.0,0.43426]
[1779702278372,72.05,77509.98,0.0,0.99752,0.0,0.43414]
[1779702285112,72.05,77511.07,0.0,0.99752,0.0,0.43382]
[1779702285221,72.05,77511.07,0.0,0.99752,0.0,0.43382]
[1779702290446,72.05,77511.1,0.0,0.99752,0.0,0.43381]
[1779702292768,72.05,77510.77,0.0,0.99752,0.0,0.43391]
[1779702292932,72.05,77510.77,0.0,0.99752,0.0,0.43391]
[1779702292975,72.05,77510.77,0.0,0.99752,0.0,0.43391]
[1779702293477,72.05,77510.96,0.0,0.99752,0.0,0.43385]
[1779702298512,72.05,77510.68,0.0,0.99752,0.0,0.43393]
[1779702301835,72.05,77510.75,0.0,0.99752,0.0,0.43391]
[1779702301922,72.05,77510.75,0.0,0.99752,0.0,0.43391]
[1779702301972,72.05,77510.75,0.0,0.99752,0.0,0.43391]
[1779702302539,72.05,77513.3,0.0,0.99752,0.0,0.43316]
[1779702303547,72.05,77514.61,0.0,0.99753,0.0,0.43277]
[1779702307587,72.05,77515.61,0.0,0.99753,0.0,0.43248]
[1779702307689,72.05,77510.47,0.0,0.99752,0.0,0.43399]
[1779702309224,72.05,77510.47,0.0,0.99752,0.0,0.43399]
[1779702309490,72.05,77508.95,0.0,0.99752,0.0,0.43444]
[1779702314624,72.05,77508.19,0.0,0.99752,0.0,0.43467]
[1779702319659,72.05,77508.99,0.0,0.99752,0.0,0.43443]
[1779702325701,72.05,77508.8,0.0,0.99752,0.0,0.43449]
[1779702327364,72.05,77502.82,0.0,0.99751,0.0,0.43626]
[1779702327715,72.05,77497.22,0.0,0.99749,0.0,0.43792]
[1779702329224,72.05,77497.22,0.0,0.99749,0.0,0.43792]
[1779702334764,72.05,77497.64,0.0,0.9975,0.0,0.4371]
[1779702339799,72.05,77497.76,0.0,0.9975,0.0,0.43707]
[1779702342071,72.05,77497.95,0.0,0.9975,0.0,0.43701]
[1779702343223,72.05,77497.17,0.0,0.9975,0.0,0.43724]
[1779702346849,72.05,77494.83,0.0,0.99749,0.0,0.43794]
[1779702353202,72.05,77494.83,0.0,0.99749,0.0,0.43794]
[1779702353231,72.05,77496.96,0.0,0.9975,0.0,0.43731]
[1779702355912,72.05,77498.3,0.0,0.9975,0.0,0.43691]
[1779702358204,72.05,77496.64,0.0,0.9975,0.0,0.4374]
[1779702360085,72.05,77498.09,0.0,0.9975,0.0,0.43697]
[1779702361172,72.05,77496.75,0.0,0.9975,0.0,0.43737]
[1779702361954,72.05,77494.93,0.0,0.99749,0.0,0.43791]
[1779702362961,72.05,77493.41,0.0,0.99749,0.0,0.43836]
[1779702367996,72.05,77493.71,0.0,0.99749,0.0,0.43827]
[1779702373031,72.05,77494.09,0.0,0.99749,0.0,0.43816]
[1779702378065,72.05,77493.76,0.0,0.99749,0.0,0.43826]
[1779702379226,72.05,77493.76,0.0,0.99749,0.0,0.43826]
[1779702379327,72.05,77495.81,0.0,0.9975,0.0,0.43765]
[1779702380080,72.05,77498.8,0.0,0.9975,0.0,0.43676]
[1779702381087,72.05,77500.85,0.0,0.99751,0.0,0.43615]
[1779702385115,72.05,77502.51,0.0,0.99751,0.0,0.43566]
[1779702386974,72.05,77502.43,0.0,0.99751,0.0,0.43568]
[1779702387221,72.05,77502.43,0.0,0.99751,0.0,0.43568]
[1779702391158,72.05,77500.38,0.0,0.99751,0.0,0.4356]
[1779702392862,72.05,77500.21,0.0,0.99751,0.0,0.43566]
[1779702392972,72.05,77500.21,0.0,0.99751,0.0,0.43566]
[1779702398207,72.05,77500.68,0.0,0.99751,0.0,0.43552]
[1779702400575,72.05,77500.25,0.0,0.99751,0.0,0.43564]
[1779702400722,72.05,77500.48,0.0,0.99751,0.0,0.43558]
[1779702407919,72.05,77500.33,0.0,0.99751,0.0,0.43562]
[1779702407971,72.05,77500.33,0.0,0.99751,0.0,0.43562]
[1779702409284,72.05,77502.03,0.0,0.99751,0.0,0.43512]
[1779702410291,72.05,77506.78,0.0,0.99752,0.0,0.43371]
[1779702411242,72.05,77506.78,0.0,0.99752,0.0,0.43371]
[1779702411473,72.05,77506.78,0.0,0.99752,0.0,0.43371]
[1779702411513,72.05,77508.02,0.0,0.99752,0.0,0.43335]
[1779702414322,72.05,77506.53,0.0,0.99752,0.0,0.43379]
[1779702415657,72.05,77506.32,0.0,0.99752,0.0,0.43385]
[1779702415722,72.05,77506.32,0.0,0.99752,0.0,0.43385]
[1779702419355,72.05,77504.83,0.0,0.99752,0.0,0.43429]
[1779702425397,72.05,77505.55,0.0,0.99752,0.0,0.43408]
[1779702430432,72.05,77505.13,0.0,0.99752,0.0,0.4342]
[1779702430639,72.05,77505.13,0.0,0.99752,0.0,0.4342]
[1779702430666,72.05,77505.13,0.0,0.99752,0.0,0.4342]
[1779702430722,72.05,77505.13,0.0,0.99752,0.0,0.4342]
[1779702434459,72.05,77500.65,0.0,0.99751,0.0,0.43552]
[1779702435467,72.05,77498.74,0.0,0.9975,0.0,0.43609]
[1779702435746,72.05,77498.74,0.0,0.9975,0.0,0.43609]
[1779702435973,72.05,77498.74,0.0,0.9975,0.0,0.43609]
[1779702436474,72.05,77496.71,0.0,0.9975,0.0,0.43669]
[1779702440442,72.05,77497.72,0.0,0.9975,0.0,0.43639]
[1779702440474,72.05,77497.72,0.0,0.9975,0.0,0.43639]
[1779702440502,72.05,77499.72,0.0,0.99751,0.0,0.4358]
[1779702443305,72.05,77500.78,0.0,0.99751,0.0,0.43549]
[1779702443472,72.05,77500.78,0.0,0.99751,0.0,0.43549]
[1779702449590,72.05,77500.33,0.0,0.99751,0.0,0.43562]
[1779702452687,72.05,77500.23,0.0,0.99751,0.0,0.43496]
[1779702452721,72.05,77500.23,0.0,0.99751,0.0,0.43496]
[1779702460667,72.05,77499.68,0.0,0.99751,0.0,0.43513]
[1779702463867,72.05,77500.69,0.0,0.99751,0.0,0.43483]
[1779702463974,72.05,77500.69,0.0,0.99751,0.0,0.43483]
[1779702469730,72.05,77499.94,0.0,0.99751,0.0,0.43505]
[1779702475637,72.05,77500.09,0.0,0.99751,0.0,0.435]
[1779702475723,72.05,77500.81,0.0,0.99751,0.0,0.43479]
[1779702475772,72.05,77507.64,0.0,0.99753,0.0,0.43278]
[1779702476779,72.05,77510.11,0.0,0.99753,0.0,0.43205]
[1779702477786,72.05,77508.81,0.0,0.99753,0.0,0.43243]
[1779702479580,72.05,77508.81,0.0,0.99753,0.0,0.43243]
[1779702479678,72.05,77505.06,0.0,0.99752,0.0,0.43354]
[1779702479722,72.05,77505.06,0.0,0.99752,0.0,0.43354]
[1779702484835,72.05,77506.2,0.0,0.99752,0.0,0.4332]
[1779702485910,72.05,77506.2,0.0,0.99752,0.0,0.4332]
[1779702485974,72.05,77506.2,0.0,0.99752,0.0,0.4332]
[1779702487323,72.05,77503.62,0.0,0.99752,0.0,0.43396]
[1779702487856,72.05,77499.75,0.0,0.99751,0.0,0.4351]
[1779702492892,72.05,77499.15,0.0,0.99751,0.0,0.43528]
[1779702495009,72.05,77498.68,0.0,0.99751,0.0,0.43542]
[1779702495223,72.05,77498.68,0.0,0.99751,0.0,0.43542]
[1779702495323,72.05,77496.06,0.0,0.9975,0.0,0.4362]
[1779702495806,72.05,77496.06,0.0,0.9975,0.0,0.4362]
[1779702498173,72.05,77494.61,0.0,0.9975,0.0,0.43663]
[1779702498223,72.05,77494.61,0.0,0.9975,0.0,0.43663]
[1779702498224,72.05,77493.05,0.0,0.9975,0.0,0.43709]
[1779702498933,72.05,77491.85,0.0,0.9975,0.0,0.43745]
[1779702499940,72.05,77489.39,0.0,0.99749,0.0,0.43818]
[1779702501432,72.05,77489.39,0.0,0.99749,0.0,0.43818]
[1779702501473,72.05,77489.39,0.0,0.99749,0.0,0.43818]
[1779702501533,72.05,77484.26,0.0,0.99748,0.0,0.43971]
[1779702504975,72.05,77486.77,0.0,0.99749,0.0,0.43896]
[1779702505982,72.05,77488.39,0.0,0.99749,0.0,0.43848]
[1779702506750,72.05,77488.39,0.0,0.99749,0.0,0.43848]
[1779702506973,72.05,77488.39,0.0,0.99749,0.0,0.43848]
[1779702509003,72.05,77490.03,0.0,0.99749,0.0,0.43799]
[1779702510192,72.05,77490.03,0.0,0.99749,0.0,0.43799]
[1779702510222,72.05,77490.03,0.0,0.99749,0.0,0.43799]
[1779702510249,72.05,77491.35,0.0,0.99749,0.0,0.4376]
[1779702512024,72.05,77495.83,0.0,0.99751,0.0,0.43558]
[1779702513031,72.05,77497.28,0.0,0.99751,0.0,0.43515]
[1779702516641,72.05,77497.07,0.0,0.99751,0.0,0.43521]
[1779702516721,72.05,77497.34,0.0,0.99751,0.0,0.43513]
[1779702522095,72.05,77499.62,0.0,0.99751,0.0,0.43446]
[1779702523102,72.05,77501.15,0.0,0.99752,0.0,0.43401]
[1779702525116,72.05,77508.77,0.0,0.99753,0.0,0.43176]
[1779702526355,72.05,77508.77,0.0,0.99753,0.0,0.43176]
[1779702526439,72.05,77508.77,0.0,0.99753,0.0,0.43176]
[1779702526456,72.05,77511.36,0.0,0.99754,0.0,0.431]
[1779702527131,72.05,77513.19,0.0,0.99754,0.0,0.43047]
[1779702532166,72.05,77513.83,0.0,0.99754,0.0,0.43028]
[1779702534743,72.05,77513.78,0.0,0.99754,0.0,0.43029]
[1779702534973,72.05,77513.78,0.0,0.99754,0.0,0.43029]
[1779702540221,72.05,77513.96,0.0,0.99754,0.0,0.43024]
[1779702541229,72.05,77515.56,0.0,0.99754,0.0,0.42977]
[1779702542236,72.05,77516.97,0.0,0.99755,0.0,0.42936]
[1779702543686,72.05,77516.97,0.0,0.99755,0.0,0.42936]
[1779702543723,72.05,77516.97,0.0,0.99755,0.0,0.42936]
[1779702544030,72.05,77517.07,0.0,0.99755,0.0,0.42933]
[1779702549285,72.05,77517.46,0.0,0.99755,0.0,0.42922]
[1779702554319,72.05,77517.26,0.0,0.99755,0.0,0.42927]
[1779702555241,72.05,77517.26,0.0,0.99755,0.0,0.42927]
[1779702555474,72.05,77517.26,0.0,0.99755,0.0,0.42927]
[1779702561866,72.05,77517.06,0.0,0.99755,0.0,0.42933]
[1779702570099,72.05,77517.34,0.0,0.99755,0.0,0.42925]
[1779702570356,72.05,77517.34,0.0,0.99755,0.0,0.42925]
[1779702570472,72.05,77517.34,0.0,0.99755,0.0,0.42925]
[1779702570554,72.05,77521.1,0.0,0.99755,0.0,0.42815]
[1779702571439,72.05,77522.77,0.0,0.99756,0.0,0.42699]
[1779702572446,72.05,77521.73,0.0,0.99756,0.0,0.42729]
[1779702573161,72.05,77521.73,0.0,0.99756,0.0,0.42729]
[1779702573222,72.05,77521.73,0.0,0.99756,0.0,0.42729]
[1779702576475,72.05,77524.97,0.0,0.99757,0.0,0.42635]
[1779702581509,72.05,77524.67,0.0,0.99757,0.0,0.42644]
[1779702586545,72.05,77523.94,0.0,0.99756,0.0,0.42665]
[1779702588989,72.05,77524.12,0.0,0.99756,0.0,0.4266]
[1779702589227,72.05,77524.12,0.0,0.99756,0.0,0.4266]
[1779702591369,72.05,77523.97,0.0,0.99756,0.0,0.42664]
[1779702596285,72.05,77524.7,0.0,0.99757,0.0,0.42643]
[1779702596475,72.05,77524.7,0.0,0.99757,0.0,0.42643]
[1779702597622,72.05,77529.01,0.0,0.99757,0.0,0.42518]
[1779702598629,72.05,77527.46,0.0,0.99757,0.0,0.42563]
[1779702604536,72.05,77527.29,0.0,0.99757,0.0,0.42568]
[1779702606686,72.05,77528.66,0.0,0.99757,0.0,0.42528]
[1779702608700,72.05,77527.24,0.0,0.99757,0.0,0.42569]
[1779702609006,72.05,77527.24,0.0,0.99757,0.0,0.42569]
[1779702609223,72.05,77527.24,0.0,0.99757,0.0,0.42569]
[1779702614456,72.05,77527.14,0.0,0.99757,0.0,0.42572]
[1779702616233,72.05,77527.98,0.0,0.99757,0.0,0.42548]
[1779702616475,72.05,77527.98,0.0,0.99757,0.0,0.42548]
[1779702621792,72.05,77528.57,0.0,0.99757,0.0,0.42531]
[1779702624813,72.05,77532.32,0.0,0.99758,0.0,0.42422]
[1779702626235,72.05,77532.8,0.0,0.99758,0.0,0.42408]
[1779702626476,72.05,77532.8,0.0,0.99758,0.0,0.42408]
[1779702629848,72.05,77536.34,0.0,0.99759,0.0,0.42306]
[1779702631152,72.05,77536.34,0.0,0.99759,0.0,0.42306]
[1779702631230,72.05,77536.34,0.0,0.99759,0.0,0.42306]
[1779702634125,72.05,77537.51,0.0,0.99759,0.0,0.42205]
[1779702634906,72.05,77539.69,0.0,0.9976,0.0,0.42142]
[1779702637222,72.05,77539.21,0.0,0.9976,0.0,0.42156]
[1779702637323,72.05,77539.47,0.0,0.9976,0.0,0.42149]
[1779702638116,72.05,77539.47,0.0,0.9976,0.0,0.42149]
[1779702639941,72.05,77545.62,0.0,0.99761,0.0,0.41972]
[1779702640948,72.05,77551.43,0.0,0.99762,0.0,0.41806]
[1779702642962,72.05,77567.47,0.0,0.99765,0.0,0.4135]
[1779702644708,72.05,77567.47,0.0,0.99765,0.0,0.4135]
[1779702644714,72.05,77572.28,0.0,0.99766,0.0,0.41214]
[1779702644976,72.05,77574.95,0.0,0.99766,0.0,0.41139]
[1779702645985,72.05,77580.41,0.0,0.99767,0.0,0.40986]
[1779702648668,72.05,77582.49,0.0,0.99767,0.0,0.40927]
[1779702649933,72.05,77584.33,0.0,0.99768,0.0,0.40876]
[1779702649972,72.05,77584.33,0.0,0.99768,0.0,0.40876]
[1779702656527,72.05,77586.37,0.0,0.99768,0.0,0.40819]
[1779702656723,72.05,77586.37,0.0,0.99768,0.0,0.40819]
[1779702657262,72.05,77586.24,0.0,0.99768,0.0,0.40822]
[1779702657475,72.05,77586.24,0.0,0.99768,0.0,0.40822]
[1779702657530,72.05,77587.1,0.0,0.99768,0.0,0.40798]
[1779702662095,72.05,77581.81,0.0,0.99767,0.0,0.40946]
[1779702665116,72.05,77576.01,0.0,0.99766,0.0,0.41109]
[1779702667502,72.05,77574.78,0.0,0.99766,0.0,0.41144]
[1779702667721,72.05,77574.78,0.0,0.99766,0.0,0.41144]
[1779702669169,72.05,77575.89,0.0,0.99766,0.0,0.41112]
[1779702669229,72.05,77575.89,0.0,0.99766,0.0,0.41112]
[1779702669275,72.05,77579.6,0.0,0.99767,0.0,0.41008]
[1779702670151,72.05,77582.55,0.0,0.99767,0.0,0.40925]
[1779702672418,72.05,77582.39,0.0,0.99767,0.0,0.4093]
[1779702672472,72.05,77582.39,0.0,0.99767,0.0,0.4093]
[1779702673173,72.05,77578.34,0.0,0.99767,0.0,0.41044]
[1779702676194,72.05,77575.71,0.0,0.99766,0.0,0.41118]
[1779702682236,72.05,77575.82,0.0,0.99766,0.0,0.41114]
[1779702683944,72.05,77577.26,0.0,0.99767,0.0,0.41074]
[1779702683973,72.05,77577.26,0.0,0.99767,0.0,0.41074]
[1779702685369,72.05,77576.64,0.0,0.99766,0.0,0.41091]
[1779702685478,72.05,77576.64,0.0,0.99766,0.0,0.41091]
[1779702685543,72.05,77577.82,0.0,0.99767,0.0,0.41058]
[1779702689291,72.05,77576.83,0.0,0.99766,0.0,0.41086]
[1779702689473,72.05,77576.83,0.0,0.99766,0.0,0.41086]
[1779702695327,72.05,77577.0,0.0,0.99767,0.0,0.41016]
[1779702696142,72.05,77577.0,0.0,0.99767,0.0,0.41016]
[1779702696223,72.05,77577.0,0.0,0.99767,0.0,0.41016]
[1779702697020,72.05,77577.22,0.0,0.99767,0.0,0.41009]
[1779702697226,72.05,77577.22,0.0,0.99767,0.0,0.41009]
[1779702697323,72.05,77577.22,0.0,0.99767,0.0,0.41009]
[1779702699354,72.05,77572.96,0.0,0.99766,0.0,0.41129]
[1779702705315,72.05,77572.03,0.0,0.99766,0.0,0.41155]
[1779702705475,72.05,77572.03,0.0,0.99766,0.0,0.41155]
[1779702711439,72.05,77569.11,0.0,0.99765,0.0,0.41238]
[1779702716474,72.05,77567.85,0.0,0.99765,0.0,0.41273]
[1779702718753,72.05,77568.01,0.0,0.99765,0.0,0.41269]
[1779702718978,72.05,77566.79,0.0,0.99765,0.0,0.41303]
[1779702720443,72.05,77566.82,0.0,0.99765,0.0,0.41302]
[1779702720476,72.05,77566.82,0.0,0.99765,0.0,0.41302]
[1779702720573,72.05,77567.11,0.0,0.99765,0.0,0.41294]
[1779702727474,72.05,77566.22,0.0,0.99765,0.0,0.41319]
[1779702727723,72.05,77566.22,0.0,0.99765,0.0,0.41319]
[1779702727730,72.05,77565.23,0.0,0.99765,0.0,0.41347]
[1779702728413,72.05,77565.23,0.0,0.99765,0.0,0.41347]
[1779702728472,72.05,77565.23,0.0,0.99765,0.0,0.41347]
[1779702733596,72.05,77565.32,0.0,0.99765,0.0,0.41345]
[1779702738631,72.05,77565.38,0.0,0.99765,0.0,0.41343]
[1779702740190,72.05,77565.84,0.0,0.99765,0.0,0.4133]
[1779702740222,72.05,77565.84,0.0,0.99765,0.0,0.4133]
[1779702741417,72.05,77566.41,0.0,0.99765,0.0,0.41314]
[1779702741473,72.05,77566.41,0.0,0.99765,0.0,0.41314]
[1779702741653,72.05,77567.71,0.0,0.99765,0.0,0.41277]
[1779702743667,72.05,77571.01,0.0,0.99766,0.0,0.41184]
[1779702744035,72.05,77571.01,0.0,0.99766,0.0,0.41184]
[1779702744222,72.05,77571.01,0.0,0.99766,0.0,0.41184]
[1779702745645,72.05,77572.44,0.0,0.99766,0.0,0.41144]
[1779702745723,72.05,77572.44,0.0,0.99766,0.0,0.41144]
[1779702745786,72.05,77573.05,0.0,0.99766,0.0,0.41127]
[1779702751723,72.05,77572.47,0.0,0.99766,0.0,0.41077]
[1779702752318,72.05,77572.47,0.0,0.99766,0.0,0.41077]
[1779702757764,72.05,77574.52,0.0,0.99767,0.0,0.4102]
[1779702758090,72.05,77574.52,0.0,0.99767,0.0,0.4102]
[1779702758224,72.05,77574.52,0.0,0.99767,0.0,0.4102]
[1779702758772,72.05,77575.73,0.0,0.99767,0.0,0.40986]
[1779702763807,72.05,77578.08,0.0,0.99767,0.0,0.4092]
[1779702768842,72.05,77577.69,0.0,0.99767,0.0,0.40931]
[1779702775891,72.05,77577.33,0.0,0.99767,0.0,0.40941]
[1779702776898,72.05,77573.78,0.0,0.99767,0.0,0.4104]
[1779702781933,72.05,77572.14,0.0,0.99766,0.0,0.41087]
[1779702786968,72.05,77572.2,0.0,0.99766,0.0,0.41085]
[1779702792008,72.05,77571.84,0.0,0.99766,0.0,0.41095]
[1779702797042,72.05,77571.78,0.0,0.99766,0.0,0.41097]
[1779702802076,72.05,77573.29,0.0,0.99767,0.0,0.41054]
[1779702807111,72.05,77572.7,0.0,0.99766,0.0,0.41071]
[1779702808118,72.05,77561.99,0.0,0.99765,0.0,0.41373]
[1779702809126,72.05,77554.1,0.0,0.99763,0.0,0.41597]
[1779702810131,72.05,77550.3,0.0,0.99762,0.0,0.41705]
[1779702812146,72.05,77548.48,0.0,0.99762,0.0,0.4169]
[1779702818188,72.05,77546.42,0.0,0.99762,0.0,0.41749]
[1779702823224,72.05,77546.92,0.0,0.99762,0.0,0.41735]
[1779702828259,72.05,77546.94,0.0,0.99762,0.0,0.41734]
[1779702833294,72.05,77547.99,0.0,0.99762,0.0,0.41704]
[1779702836315,72.05,77551.02,0.0,0.99763,0.0,0.41618]
[1779702842359,72.05,77550.3,0.0,0.99763,0.0,0.41639]
[1779702843366,72.05,77552.86,0.0,0.99763,0.0,0.41566]
[1779702848401,72.05,77554.39,0.0,0.99764,0.0,0.41522]
[1779702851422,72.05,77560.61,0.0,0.99765,0.0,0.41346]
[1779702852429,72.05,77563.81,0.0,0.99765,0.0,0.41255]
[1779702857464,72.05,77564.02,0.0,0.99765,0.0,0.4125]
[1779702867534,72.05,77563.61,0.0,0.99765,0.0,0.41261]
[1779702869548,72.05,77567.53,0.0,0.99766,0.0,0.41151]
[1779702876597,72.05,77568.69,0.0,0.99766,0.0,0.41052]
[1779702882639,72.05,77568.06,0.0,0.99766,0.0,0.4107]
[1779702887673,72.05,77567.23,0.0,0.99766,0.0,0.41093]
[1779702888681,72.05,77562.13,0.0,0.99765,0.0,0.41237]
[1779702894723,72.05,77561.83,0.0,0.99765,0.0,0.41245]
[1779702902781,72.05,77559.61,0.0,0.99765,0.0,0.41308]
[1779702907816,72.05,77559.85,0.0,0.99765,0.0,0.41301]
[1779702914865,72.05,77558.98,0.0,0.99765,0.0,0.41326]
[1779702915872,72.05,77554.96,0.0,0.99764,0.0,0.4144]
[1779702916879,72.05,77551.23,0.0,0.99763,0.0,0.41546]
[1779702922921,72.05,77551.63,0.0,0.99763,0.0,0.41534]
[1779702927956,72.05,77551.02,0.0,0.99763,0.0,0.41552]
[1779702931984,72.05,77549.22,0.0,0.99763,0.0,0.41536]
[1779702937019,72.05,77549.39,0.0,0.99763,0.0,0.41532]
[1779702943061,72.05,77548.75,0.0,0.99763,0.0,0.4155]
[1779702947089,72.05,77546.11,0.0,0.99763,0.0,0.41625]
[1779702948096,72.05,77542.86,0.0,0.99762,0.0,0.41718]
[1779702950110,72.05,77537.13,0.0,0.99761,0.0,0.41881]
[1779702951118,72.05,77534.07,0.0,0.99761,0.0,0.41969]
[1779702956153,72.05,77533.61,0.0,0.9976,0.0,0.41982]
[1779702959915,72.05,77531.85,0.0,0.9976,0.0,0.42033]
[1779702962195,72.05,77538.09,0.0,0.99761,0.0,0.41854]
[1779702962726,72.05,77538.09,0.0,0.99761,0.0,0.41854]
[1779702963296,72.05,77538.52,0.0,0.99761,0.0,0.41842]
[1779702963476,72.05,77538.52,0.0,0.99761,0.0,0.41842]
[1779702964209,72.05,77538.62,0.0,0.99761,0.0,0.41839]
[1779702967135,72.05,77538.67,0.0,0.99761,0.0,0.41837]
[1779702967223,72.05,77538.67,0.0,0.99761,0.0,0.41837]
[1779702968239,72.05,77534.06,0.0,0.99761,0.0,0.41969]
[1779702970149,72.05,77534.61,0.0,0.99761,0.0,0.41954]
[1779702970209,72.05,77534.61,0.0,0.99761,0.0,0.41954]
[1779702970223,72.05,77534.61,0.0,0.99761,0.0,0.41954]
[1779702970204,72.05,77534.61,0.0,0.99761,0.0,0.41954]
[1779702974904,72.05,77533.84,0.0,0.9976,0.0,0.41976]
[1779702978404,72.05,77536.21,0.0,0.99761,0.0,0.41908]
[1779702978472,72.05,77536.21,0.0,0.99761,0.0,0.41908]
[1779702978473,72.05,77536.21,0.0,0.99761,0.0,0.41908]
[1779702978722,72.05,77536.21,0.0,0.99761,0.0,0.41908]
[1779702978824,72.05,77536.32,0.0,0.99761,0.0,0.41905]
[1779702985357,72.05,77536.4,0.0,0.99761,0.0,0.41902]
[1779702986672,72.05,77536.4,0.0,0.99761,0.0,0.41902]
[1779702986725,72.05,77536.4,0.0,0.99761,0.0,0.41902]
[1779702986939,72.05,77536.4,0.0,0.99761,0.0,0.41902]
[1779702986974,72.05,77536.4,0.0,0.99761,0.0,0.41902]
[1779702987040,72.05,77537.13,0.0,0.99761,0.0,0.41881]
[1779702991754,72.05,77537.86,0.0,0.99761,0.0,0.4186]
[1779702991975,72.05,77537.86,0.0,0.99761,0.0,0.4186]
[1779702992031,72.05,77538.09,0.0,0.99762,0.0,0.41787]
[1779702992386,72.05,77538.09,0.0,0.99762,0.0,0.41787]
[1779702992474,72.05,77538.09,0.0,0.99762,0.0,0.41787]
[1779702998134,72.05,77538.71,0.0,0.99762,0.0,0.41769]
[1779702998505,72.05,77539.1,0.0,0.99762,0.0,0.41758]
[1779702998561,72.05,77539.1,0.0,0.99762,0.0,0.41758]
[1779702998725,72.05,77539.1,0.0,0.99762,0.0,0.41758]
[1779703000464,72.05,77537.76,0.0,0.99762,0.0,0.41797]
[1779703003834,72.05,77537.98,0.0,0.99762,0.0,0.4179]
[1779703003976,72.05,77537.98,0.0,0.99762,0.0,0.4179]
[1779703004055,72.05,77537.98,0.0,0.99762,0.0,0.4179]
[1779703004224,72.05,77537.98,0.0,0.99762,0.0,0.4179]
[1779703004073,72.05,77538.47,0.0,0.99762,0.0,0.41776]
[1779703008284,72.05,77538.33,0.0,0.99762,0.0,0.4178]
[1779703007513,72.05,77543.42,0.0,0.99763,0.0,0.41635]
[1779703008476,72.05,77543.42,0.0,0.99763,0.0,0.41635]
[1779703009086,72.05,77543.42,0.0,0.99763,0.0,0.41635]
[1779703009225,72.05,77543.42,0.0,0.99763,0.0,0.41635]
[1779703009122,72.05,77544.52,0.0,0.99763,0.0,0.41604]
[1779703009527,72.05,77544.59,0.0,0.99763,0.0,0.41602]
[1779703013633,72.05,77542.94,0.0,0.99763,0.0,0.41649]
[1779703013726,72.05,77542.94,0.0,0.99763,0.0,0.41649]
[1779703015817,72.05,77542.81,0.0,0.99763,0.0,0.41652]
[1779703020029,72.05,77542.42,0.0,0.99762,0.0,0.41664]
[1779703020224,72.05,77542.42,0.0,0.99762,0.0,0.41664]
[1779703020063,72.05,77542.41,0.0,0.99762,0.0,0.41664]
[1779703020391,72.05,77542.41,0.0,0.99762,0.0,0.41664]
[1779703020483,72.05,77542.41,0.0,0.99762,0.0,0.41664]
[1779703020609,72.05,77542.12,0.0,0.99762,0.0,0.41672]
[1779703024164,72.05,77542.27,0.0,0.99762,0.0,0.41668]
[1779703024229,72.05,77542.27,0.0,0.99762,0.0,0.41668]
[1779703029672,72.05,77542.58,0.0,0.99762,0.0,0.41659]
[1779703031474,72.05,77542.58,0.0,0.99762,0.0,0.41659]
[1779703031636,72.05,77542.58,0.0,0.99762,0.0,0.41659]
[1779703031723,72.05,77542.58,0.0,0.99762,0.0,0.41659]
[1779703031814,72.05,77541.84,0.0,0.99762,0.0,0.4168]
[1779703036268,72.05,77541.86,0.0,0.99762,0.0,0.4168]
[1779703036475,72.05,77542.47,0.0,0.99762,0.0,0.41662]
[1779703041094,72.05,77542.15,0.0,0.99762,0.0,0.41671]
[1779703041225,72.05,77542.15,0.0,0.99762,0.0,0.41671]
[1779703041251,72.05,77542.15,0.0,0.99762,0.0,0.41671]
[1779703041269,72.05,77542.28,0.0,0.99762,0.0,0.41668]
[1779703041474,72.05,77542.28,0.0,0.99762,0.0,0.41668]
[1779703046792,72.05,77542.2,0.0,0.99762,0.0,0.4167]
[1779703051482,72.05,77541.62,0.0,0.99762,0.0,0.41686]
[1779703051583,72.05,77541.62,0.0,0.99762,0.0,0.41686]
[1779703051724,72.05,77541.62,0.0,0.99762,0.0,0.41686]
[1779703051827,72.05,77542.1,0.0,0.99763,0.0,0.41606]
[1779703052897,72.05,77542.1,0.0,0.99763,0.0,0.41606]
[1779703060890,72.05,77542.23,0.0,0.99763,0.0,0.41602]
[1779703063444,72.05,77541.59,0.0,0.99763,0.0,0.41621]
[1779703063472,72.05,77541.59,0.0,0.99763,0.0,0.41621]
[1779703063599,72.05,77541.59,0.0,0.99763,0.0,0.41621]
[1779703063724,72.05,77541.59,0.0,0.99763,0.0,0.41621]
[1779703064918,72.05,77541.67,0.0,0.99763,0.0,0.41618]
[1779703071417,72.05,77542.15,0.0,0.99763,0.0,0.41605]
[1779703078018,72.05,77542.11,0.0,0.99763,0.0,0.41606]
[1779703079023,72.05,77542.11,0.0,0.99763,0.0,0.41606]
[1779703079031,72.05,77542.11,0.0,0.99763,0.0,0.41606]
[1779703079223,72.05,77542.11,0.0,0.99763,0.0,0.41606]
[1779703079324,72.05,77541.55,0.0,0.99763,0.0,0.41622]
[1779703080625,72.05,77541.18,0.0,0.99763,0.0,0.41632]
[1779703083806,72.05,77541.87,0.0,0.99763,0.0,0.41613]
[1779703083973,72.05,77541.87,0.0,0.99763,0.0,0.41613]
[1779703084172,72.05,77541.87,0.0,0.99763,0.0,0.41613]
[1779703084224,72.05,77541.87,0.0,0.99763,0.0,0.41613]
[1779703084282,72.05,77544.49,0.0,0.99763,0.0,0.41538]
[1779703090102,72.05,77545.76,0.0,0.99763,0.0,0.41502]
[1779703095137,72.05,77546.47,0.0,0.99764,0.0,0.41482]
[1779703097116,72.05,77546.47,0.0,0.99764,0.0,0.41482]
[1779703097223,72.05,77546.47,0.0,0.99764,0.0,0.41482]
[1779703097382,72.05,77546.47,0.0,0.99764,0.0,0.41482]
[1779703097474,72.05,77546.47,0.0,0.99764,0.0,0.41482]
[1779703101085,72.05,77545.81,0.0,0.99763,0.0,0.41501]
[1779703101223,72.05,77545.81,0.0,0.99763,0.0,0.41501]
[1779703102723,72.05,77546.83,0.0,0.99764,0.0,0.41472]
[1779703102761,72.05,77546.83,0.0,0.99764,0.0,0.41472]
[1779703103240,72.05,77546.83,0.0,0.99764,0.0,0.41472]
[1779703103323,72.05,77551.57,0.0,0.99764,0.0,0.41337]
[1779703103475,72.05,77551.57,0.0,0.99764,0.0,0.41337]
[1779703104201,72.05,77554.64,0.0,0.99765,0.0,0.4125]
[1779703109236,72.05,77554.78,0.0,0.99765,0.0,0.41247]
[1779703110175,72.05,77554.78,0.0,0.99765,0.0,0.41247]
[1779703110222,72.05,77554.78,0.0,0.99765,0.0,0.41247]
[1779703110243,72.05,77555.44,0.0,0.99765,0.0,0.41228]
[1779703110512,72.05,77555.44,0.0,0.99765,0.0,0.41228]
[1779703110724,72.05,77555.44,0.0,0.99765,0.0,0.41228]
[1779703116719,72.05,77555.05,0.0,0.99765,0.0,0.41173]
[1779703116936,72.05,77555.05,0.0,0.99765,0.0,0.41173]
[1779703116974,72.05,77555.05,0.0,0.99765,0.0,0.41173]
[1779703117292,72.05,77554.84,0.0,0.99765,0.0,0.41179]
[1779703118818,72.05,77555.01,0.0,0.99765,0.0,0.41174]
[1779703126355,72.05,77554.46,0.0,0.99765,0.0,0.4119]
[1779703127515,72.05,77554.46,0.0,0.99765,0.0,0.4119]
[1779703127723,72.05,77554.46,0.0,0.99765,0.0,0.4119]
[1779703127733,72.05,77554.46,0.0,0.99765,0.0,0.4119]
[1779703127978,72.05,77554.46,0.0,0.99765,0.0,0.4119]
[1779703128369,72.05,77553.75,0.0,0.99765,0.0,0.4121]
[1779703133342,72.05,77554.12,0.0,0.99765,0.0,0.41199]
[1779703133474,72.05,77554.08,0.0,0.99765,0.0,0.412]
[1779703138579,72.05,77554.04,0.0,0.99765,0.0,0.41201]
[1779703138724,72.05,77554.04,0.0,0.99765,0.0,0.41201]
[1779703138781,72.05,77554.04,0.0,0.99765,0.0,0.41201]
[1779703146309,72.05,77554.01,0.0,0.99765,0.0,0.41202]
[1779703146471,72.05,77554.01,0.0,0.99765,0.0,0.41202]
[1779703147503,72.05,77549.14,0.0,0.99764,0.0,0.4134]
[1779703148798,72.05,77549.14,0.0,0.99764,0.0,0.4134]
[1779703148972,72.05,77549.14,0.0,0.99764,0.0,0.4134]
[1779703149043,72.05,77549.14,0.0,0.99764,0.0,0.4134]
[1779703149223,72.05,77549.14,0.0,0.99764,0.0,0.4134]
[1779703149318,72.05,77547.75,0.0,0.99764,0.0,0.41379]
[1779703149517,72.05,77543.33,0.0,0.99763,0.0,0.41505]
[1779703150524,72.05,77541.86,0.0,0.99763,0.0,0.41547]
[1779703155560,72.05,77540.22,0.0,0.99763,0.0,0.41593]
[1779703156567,72.05,77536.24,0.0,0.99762,0.0,0.41707]
[1779703157574,72.05,77532.17,0.0,0.99761,0.0,0.41823]
[1779703159400,72.05,77532.17,0.0,0.99761,0.0,0.41823]
[1779703159474,72.05,77531.64,0.0,0.99761,0.0,0.41838]
[1779703165629,72.05,77531.09,0.0,0.99761,0.0,0.41854]
[1779703168684,72.05,77531.12,0.0,0.99761,0.0,0.41853]
[1779703168721,72.05,77531.12,0.0,0.99761,0.0,0.41853]
[1779703168811,72.05,77531.12,0.0,0.99761,0.0,0.41853]
[1779703168972,72.05,77531.12,0.0,0.99761,0.0,0.41853]
[1779703169026,72.05,77531.12,0.0,0.99761,0.0,0.41853]
[1779703171672,72.05,77530.12,0.0,0.99761,0.0,0.41815]
[1779703176353,72.05,77530.27,0.0,0.99761,0.0,0.41811]
[1779703176475,72.05,77529.73,0.0,0.99761,0.0,0.41826]
[1779703181816,72.05,77530.32,0.0,0.99761,0.0,0.41809]
[1779703181972,72.05,77530.32,0.0,0.99761,0.0,0.41809]
[1779703182145,72.05,77530.32,0.0,0.99761,0.0,0.41809]
[1779703182225,72.05,77530.32,0.0,0.99761,0.0,0.41809]
[1779703182244,72.05,77530.95,0.0,0.99761,0.0,0.41791]
[1779703185976,72.05,77530.05,0.0,0.99761,0.0,0.41817]
[1779703185980,72.05,77530.05,0.0,0.99761,0.0,0.41817]
[1779703186227,72.05,77530.05,0.0,0.99761,0.0,0.41817]
[1779703191297,72.05,77530.58,0.0,0.99761,0.0,0.41802]
[1779703193042,72.05,77530.58,0.0,0.99761,0.0,0.41802]
[1779703193227,72.05,77530.58,0.0,0.99761,0.0,0.41802]
[1779703197359,72.05,77528.35,0.0,0.99761,0.0,0.41865]
[1779703198276,72.05,77528.35,0.0,0.99761,0.0,0.41865]
[1779703198476,72.05,77528.35,0.0,0.99761,0.0,0.41865]
[1779703198324,72.05,77526.12,0.0,0.99761,0.0,0.41929]
[1779703201372,72.05,77525.2,0.0,0.9976,0.0,0.41956]
[1779703201474,72.05,77525.56,0.0,0.9976,0.0,0.41945]
[1779703202238,72.05,77525.56,0.0,0.9976,0.0,0.41945]
[1779703202458,72.05,77525.56,0.0,0.9976,0.0,0.41945]
[1779703202472,72.05,77525.56,0.0,0.9976,0.0,0.41945]
[1779703202339,72.05,77520.42,0.0,0.9976,0.0,0.42093]
[1779703203896,72.05,77524.89,0.0,0.9976,0.0,0.41965]
[1779703205286,72.05,77524.89,0.0,0.9976,0.0,0.41965]
[1779703205480,72.05,77524.89,0.0,0.9976,0.0,0.41965]
[1779703205490,72.05,77533.59,0.0,0.99762,0.0,0.41716]
[1779703206917,72.05,77532.19,0.0,0.99762,0.0,0.41756]
[1779703208142,72.05,77532.19,0.0,0.99762,0.0,0.41756]
[1779703208223,72.05,77532.19,0.0,0.99762,0.0,0.41756]
[1779703208324,72.05,77531.25,0.0,0.99762,0.0,0.41783]
[1779703210945,72.05,77532.3,0.0,0.99762,0.0,0.41752]
[1779703216989,72.05,77532.49,0.0,0.99762,0.0,0.41747]
[1779703222355,72.05,77532.22,0.0,0.99762,0.0,0.41755]
[1779703222472,72.05,77532.22,0.0,0.99762,0.0,0.41755]
[1779703228723,72.05,77532.06,0.0,0.99762,0.0,0.41759]
[1779703228819,72.05,77532.06,0.0,0.99762,0.0,0.41759]
[1779703234109,72.05,77532.35,0.0,0.99762,0.0,0.41684]
[1779703234805,72.05,77532.35,0.0,0.99762,0.0,0.41684]
[1779703234972,72.05,77532.35,0.0,0.99762,0.0,0.41684]
[1779703237366,72.05,77533.05,0.0,0.99762,0.0,0.41664]
[1779703237472,72.05,77533.05,0.0,0.99762,0.0,0.41664]
[1779703237467,72.05,77533.05,0.0,0.99762,0.0,0.41664]
[1779703240043,72.05,77531.9,0.0,0.99762,0.0,0.41697]
[1779703240234,72.05,77531.9,0.0,0.99762,0.0,0.41697]
[1779703251229,72.05,77533.27,0.0,0.99762,0.0,0.41658]
[1779703255257,72.05,77537.43,0.0,0.99763,0.0,0.4154]
[1779703255995,72.05,77537.43,0.0,0.99763,0.0,0.4154]
[1779703256224,72.05,77537.43,0.0,0.99763,0.0,0.4154]
[1779703257826,72.05,77537.59,0.0,0.99763,0.0,0.41535]
[1779703257977,72.05,77537.59,0.0,0.99763,0.0,0.41535]
[1779703258277,72.05,77537.95,0.0,0.99763,0.0,0.41525]
[1779703262940,72.05,77538.04,0.0,0.99763,0.0,0.41522]
[1779703262972,72.05,77538.04,0.0,0.99763,0.0,0.41522]
[1779703268348,72.05,77538.36,0.0,0.99763,0.0,0.41513]
[1779703273383,72.05,77538.02,0.0,0.99763,0.0,0.41523]
[1779703278418,72.05,77537.29,0.0,0.99763,0.0,0.41544]
[1779703279028,72.05,77537.29,0.0,0.99763,0.0,0.41544]
[1779703279226,72.05,77537.29,0.0,0.99763,0.0,0.41544]
[1779703280735,72.05,77538.86,0.0,0.99763,0.0,0.41499]
[1779703280977,72.05,77538.86,0.0,0.99763,0.0,0.41499]
[1779703281439,72.05,77538.29,0.0,0.99763,0.0,0.41515]
[1779703286474,72.05,77538.2,0.0,0.99763,0.0,0.41518]
[1779703287163,72.05,77538.2,0.0,0.99763,0.0,0.41518]
[1779703287223,72.05,77538.2,0.0,0.99763,0.0,0.41518]
[1779703291509,72.05,77536.14,0.0,0.99763,0.0,0.4151]
[1779703296017,72.05,77536.81,0.0,0.99763,0.0,0.41491]
[1779703296228,72.05,77536.81,0.0,0.99763,0.0,0.41491]
[1779703298177,72.05,77535.97,0.0,0.99763,0.0,0.41515]
[1779703298226,72.05,77535.97,0.0,0.99763,0.0,0.41515]
[1779703298558,72.05,77535.6,0.0,0.99763,0.0,0.41525]
[1779703303024,72.05,77536.75,0.0,0.99763,0.0,0.41493]
[1779703303225,72.05,77536.75,0.0,0.99763,0.0,0.41493]
[1779703307418,72.05,77535.23,0.0,0.99763,0.0,0.41536]
[1779703308252,72.05,77534.99,0.0,0.99763,0.0,0.41543]
[1779703308473,72.05,77534.99,0.0,0.99763,0.0,0.41543]
[1779703308486,72.05,77534.79,0.0,0.99763,0.0,0.41548]
[1779703308629,72.05,77532.04,0.0,0.99762,0.0,0.41627]
[1779703313664,72.05,77529.51,0.0,0.99762,0.0,0.41699]
[1779703320712,72.05,77526.46,0.0,0.99761,0.0,0.41786]
[1779703324741,72.05,77523.76,0.0,0.99761,0.0,0.41863]
[1779703327762,72.05,77520.1,0.0,0.9976,0.0,0.41968]
[1779703329776,72.05,77516.72,0.0,0.9976,0.0,0.42065]
[1779703335818,72.05,77516.12,0.0,0.99759,0.0,0.42083]
[1779703337833,72.05,77496.83,0.0,0.99756,0.0,0.42641]
[1779703338839,72.05,77488.16,0.0,0.99754,0.0,0.42894]
[1779703343875,72.05,77493.29,0.0,0.99755,0.0,0.42744]
[1779703346211,72.05,77492.8,0.0,0.99755,0.0,0.42759]
[1779703346569,72.05,77489.24,0.0,0.99754,0.0,0.42863]
[1779703348812,72.05,77489.74,0.0,0.99755,0.0,0.42848]
[1779703348976,72.05,77489.74,0.0,0.99755,0.0,0.42848]
[1779703349487,72.05,77489.74,0.0,0.99755,0.0,0.42848]
[1779703349541,72.05,77489.81,0.0,0.99755,0.0,0.42846]
[1779703354952,72.05,77490.41,0.0,0.99755,0.0,0.4276]
[1779703359987,72.05,77491.37,0.0,0.99755,0.0,0.42732]
[1779703364322,72.05,77493.52,0.0,0.99756,0.0,0.4267]
[1779703364473,72.05,77493.52,0.0,0.99756,0.0,0.4267]
[1779703364527,72.05,77493.41,0.0,0.99756,0.0,0.42673]
[1779703364766,72.05,77493.41,0.0,0.99756,0.0,0.42673]
[1779703364973,72.05,77493.41,0.0,0.99756,0.0,0.42673]
[1779703369050,72.05,77496.25,0.0,0.99756,0.0,0.4259]
[1779703369787,72.05,77496.25,0.0,0.99756,0.0,0.4259]
[1779703369828,72.05,77496.25,0.0,0.99756,0.0,0.4259]
[1779703369974,72.05,77496.25,0.0,0.99756,0.0,0.4259]
[1779703370057,72.05,77495.48,0.0,0.99756,0.0,0.42613]
[1779703375092,72.05,77494.54,0.0,0.99756,0.0,0.4264]
[1779703380127,72.05,77495.39,0.0,0.99756,0.0,0.42615]
[1779703380760,72.05,77495.39,0.0,0.99756,0.0,0.42615]
[1779703380974,72.05,77495.39,0.0,0.99756,0.0,0.42615]
[1779703380974,72.05,77495.39,0.0,0.99756,0.0,0.42615]
[1779703381224,72.05,77495.39,0.0,0.99756,0.0,0.42615]
[1779703381321,72.05,77495.59,0.0,0.99756,0.0,0.42609]
[1779703386169,72.05,77499.74,0.0,0.99757,0.0,0.42489]
[1779703387176,72.05,77506.11,0.0,0.99758,0.0,0.42304]
[1779703388626,72.05,77506.11,0.0,0.99758,0.0,0.42304]
[1779703388637,72.05,77506.88,0.0,0.99758,0.0,0.42282]
[1779703388726,72.05,77506.88,0.0,0.99758,0.0,0.42282]
[1779703388951,72.05,77506.88,0.0,0.99758,0.0,0.42282]
[1779703388974,72.05,77506.88,0.0,0.99758,0.0,0.42282]
[1779703392213,72.05,77512.53,0.0,0.99759,0.0,0.42119]
[1779703395480,72.05,77513.59,0.0,0.99759,0.0,0.42088]
[1779703395681,72.05,77513.59,0.0,0.99759,0.0,0.42088]
[1779703395547,72.05,77513.56,0.0,0.99759,0.0,0.42089]
[1779703395724,72.05,77513.56,0.0,0.99759,0.0,0.42089]
[1779703397248,72.05,77509.18,0.0,0.99759,0.0,0.42215]
[1779703398255,72.05,77504.24,0.0,0.99758,0.0,0.42358]
[1779703400696,72.05,77503.02,0.0,0.99757,0.0,0.42394]
[1779703400726,72.05,77503.2,0.0,0.99757,0.0,0.42388]
[1779703401038,72.05,77503.2,0.0,0.99757,0.0,0.42388]
[1779703401223,72.05,77503.2,0.0,0.99757,0.0,0.42388]
[1779703401276,72.05,77502.35,0.0,0.99757,0.0,0.42413]
[1779703402283,72.05,77499.5,0.0,0.99757,0.0,0.42496]
[1779703405912,72.05,77497.94,0.0,0.99756,0.0,0.42541]
[1779703405978,72.05,77497.94,0.0,0.99756,0.0,0.42541]
[1779703406311,72.05,77496.01,0.0,0.99756,0.0,0.42597]
[1779703407232,72.05,77496.01,0.0,0.99756,0.0,0.42597]
[1779703407483,72.05,77496.01,0.0,0.99756,0.0,0.42597]
[1779703407723,72.05,77495.49,0.0,0.99756,0.0,0.42612]
[1779703413360,72.05,77495.21,0.0,0.99756,0.0,0.42553]
[1779703417237,72.05,77494.95,0.0,0.99756,0.0,0.4256]
[1779703417315,72.05,77494.95,0.0,0.99756,0.0,0.4256]
[1779703417483,72.05,77494.95,0.0,0.99756,0.0,0.4256]
[1779703417510,72.05,77494.95,0.0,0.99756,0.0,0.4256]
[1779703423430,72.05,77494.79,0.0,0.99756,0.0,0.42565]
[1779703424158,72.05,77494.79,0.0,0.99756,0.0,0.42565]
[1779703424223,72.05,77494.79,0.0,0.99756,0.0,0.42565]
[1779703424318,72.05,77494.79,0.0,0.99756,0.0,0.42565]
[1779703424472,72.05,77494.79,0.0,0.99756,0.0,0.42565]
[1779703424505,72.05,77494.49,0.0,0.99756,0.0,0.42574]
[1779703429472,72.05,77487.87,0.0,0.99755,0.0,0.42767]
[1779703430305,72.05,77487.87,0.0,0.99755,0.0,0.42767]
[1779703430474,72.05,77487.87,0.0,0.99755,0.0,0.42767]
[1779703430482,72.05,77487.87,0.0,0.99755,0.0,0.42767]
[1779703430723,72.05,77487.87,0.0,0.99755,0.0,0.42767]
[1779703430532,72.05,77487.35,0.0,0.99755,0.0,0.42782]
[1779703436610,72.05,77486.96,0.0,0.99755,0.0,0.42793]
[1779703436731,72.05,77486.96,0.0,0.99755,0.0,0.42793]
[1779703442564,72.05,77486.12,0.0,0.99755,0.0,0.42818]
[1779703443703,72.05,77486.12,0.0,0.99755,0.0,0.42818]
[1779703443725,72.05,77486.12,0.0,0.99755,0.0,0.42818]
[1779703443912,72.05,77486.12,0.0,0.99755,0.0,0.42818]
[1779703443975,72.05,77486.12,0.0,0.99755,0.0,0.42818]
[1779703444578,72.05,77486.02,0.0,0.99755,0.0,0.42821]
[1779703448183,72.05,77485.99,0.0,0.99755,0.0,0.42822]
[1779703449846,72.05,77485.32,0.0,0.99754,0.0,0.42841]
[1779703449975,72.05,77485.32,0.0,0.99754,0.0,0.42841]
[1779703449993,72.05,77485.32,0.0,0.99754,0.0,0.42841]
[1779703450224,72.05,77485.32,0.0,0.99754,0.0,0.42841]
[1779703450620,72.05,77484.74,0.0,0.99754,0.0,0.42858]
[1779703455655,72.05,77484.66,0.0,0.99754,0.0,0.4286]
[1779703457122,72.05,77484.69,0.0,0.99754,0.0,0.4286]
[1779703457225,72.05,77484.69,0.0,0.99754,0.0,0.4286]
[1779703457331,72.05,77484.69,0.0,0.99754,0.0,0.4286]
[1779703457476,72.05,77484.69,0.0,0.99754,0.0,0.4286]
[1779703457668,72.05,77485.75,0.0,0.99755,0.0,0.42829]
[1779703462704,72.05,77485.06,0.0,0.99754,0.0,0.42849]
[1779703467739,72.05,77485.13,0.0,0.99754,0.0,0.42847]
[1779703468196,72.05,77485.13,0.0,0.99754,0.0,0.42847]
[1779703468222,72.05,77485.13,0.0,0.99754,0.0,0.42847]
[1779703468912,72.05,77484.96,0.0,0.99754,0.0,0.42852]
[1779703468978,72.05,77484.96,0.0,0.99754,0.0,0.42852]
[1779703471767,72.05,77484.78,0.0,0.99755,0.0,0.42789]
[1779703475371,72.05,77484.52,0.0,0.99755,0.0,0.42796]
[1779703475473,72.05,77484.52,0.0,0.99755,0.0,0.42796]
[1779703481685,72.05,77487.49,0.0,0.99755,0.0,0.4271]
[1779703481725,72.05,77487.49,0.0,0.99755,0.0,0.4271]
[1779703481701,72.05,77487.43,0.0,0.99755,0.0,0.42711]
[1779703481821,72.05,77487.43,0.0,0.99755,0.0,0.42711]
[1779703481974,72.05,77487.43,0.0,0.99755,0.0,0.42711]
[1779703482074,72.05,77488.2,0.0,0.99755,0.0,0.42689]
[1779703486804,72.05,77487.52,0.0,0.99755,0.0,0.42709]
[1779703486982,72.05,77487.52,0.0,0.99755,0.0,0.42709]
[1779703488064,72.05,77487.4,0.0,0.99755,0.0,0.42712]
[1779703488223,72.05,77487.4,0.0,0.99755,0.0,0.42712]
[1779703488277,72.05,77487.88,0.0,0.99755,0.0,0.42698]
[1779703493922,72.05,77487.44,0.0,0.99755,0.0,0.42711]
[1779703498583,72.05,77487.44,0.0,0.99755,0.0,0.42711]
[1779703498658,72.05,77487.44,0.0,0.99755,0.0,0.42711]
[1779703498724,72.05,77487.44,0.0,0.99755,0.0,0.42711]
[1779703503331,72.05,77485.54,0.0,0.99755,0.0,0.42767]
[1779703503471,72.05,77485.54,0.0,0.99755,0.0,0.42767]
[1779703505206,72.05,77485.83,0.0,0.99755,0.0,0.42758]
[1779703505223,72.05,77485.83,0.0,0.99755,0.0,0.42758]
[1779703505323,72.05,77485.09,0.0,0.99755,0.0,0.4278]
[1779703512039,72.05,77486.05,0.0,0.99755,0.0,0.42752]
[1779703512197,72.05,77486.05,0.0,0.99755,0.0,0.42752]
[1779703512224,72.05,77486.05,0.0,0.99755,0.0,0.42752]
[1779703512238,72.05,77487.77,0.0,0.99755,0.0,0.42702]
[1779703516972,72.05,77488.41,0.0,0.99755,0.0,0.42683]
[1779703517227,72.05,77488.41,0.0,0.99755,0.0,0.42683]
[1779703521083,72.05,77488.74,0.0,0.99755,0.0,0.42673]
[1779703521223,72.05,77488.74,0.0,0.99755,0.0,0.42673]
[1779703521323,72.05,77488.74,0.0,0.99755,0.0,0.42673]
[1779703524567,72.05,77488.36,0.0,0.99755,0.0,0.42684]
[1779703524738,72.05,77488.36,0.0,0.99755,0.0,0.42684]
[1779703526352,72.05,77488.09,0.0,0.99755,0.0,0.42692]
[1779703529198,72.05,77487.97,0.0,0.99755,0.0,0.42696]
[1779703529223,72.05,77487.97,0.0,0.99755,0.0,0.42696]
[1779703530229,72.05,77488.44,0.0,0.99755,0.0,0.42682]
[1779703530472,72.05,77488.44,0.0,0.99755,0.0,0.42682]
[1779703530546,72.05,77488.41,0.0,0.99755,0.0,0.42683]
[1779703531186,72.05,77492.68,0.0,0.99757,0.0,0.42491]
[1779703532307,72.05,77492.68,0.0,0.99757,0.0,0.42491]
[1779703532476,72.05,77492.68,0.0,0.99757,0.0,0.42491]
[1779703537960,72.05,77492.33,0.0,0.99757,0.0,0.42501]
[1779703537972,72.05,77492.33,0.0,0.99757,0.0,0.42501]
[1779703538279,72.05,77492.33,0.0,0.99757,0.0,0.42501]
[1779703538479,72.05,77492.33,0.0,0.99757,0.0,0.42501]
[1779703538511,72.05,77492.59,0.0,0.99757,0.0,0.42493]
[1779703543754,72.05,77492.46,0.0,0.99757,0.0,0.42497]
[1779703543975,72.05,77492.51,0.0,0.99757,0.0,0.42496]
[1779703549035,72.05,77492.34,0.0,0.99757,0.0,0.42501]
[1779703549105,72.05,77492.34,0.0,0.99757,0.0,0.42501]
[1779703549223,72.05,77492.34,0.0,0.99757,0.0,0.42501]
[1779703549311,72.05,77492.83,0.0,0.99757,0.0,0.42486]
[1779703554346,72.05,77492.87,0.0,0.99757,0.0,0.42485]
[1779703558375,72.05,77494.62,0.0,0.99757,0.0,0.42434]
[1779703559524,72.05,77494.62,0.0,0.99757,0.0,0.42434]
[1779703559688,72.05,77494.62,0.0,0.99757,0.0,0.42434]
[1779703559722,72.05,77494.62,0.0,0.99757,0.0,0.42434]
[1779703559742,72.05,77494.53,0.0,0.99757,0.0,0.42437]
[1779703564989,72.05,77494.75,0.0,0.99757,0.0,0.42431]
[1779703568445,72.05,77506.35,0.0,0.99759,0.0,0.42095]
[1779703569497,72.05,77506.35,0.0,0.99759,0.0,0.42095]
[1779703569699,72.05,77506.35,0.0,0.99759,0.0,0.42095]
[1779703569724,72.05,77506.35,0.0,0.99759,0.0,0.42095]
[1779703569801,72.05,77511.26,0.0,0.9976,0.0,0.41954]
[1779703574513,72.05,77513.54,0.0,0.9976,0.0,0.41888]
[1779703575520,72.05,77517.52,0.0,0.99761,0.0,0.41774]
[1779703577269,72.05,77517.81,0.0,0.99761,0.0,0.41766]
[1779703577472,72.05,77517.81,0.0,0.99761,0.0,0.41766]
[1779703577480,72.05,77517.81,0.0,0.99761,0.0,0.41766]
[1779703577726,72.05,77517.81,0.0,0.99761,0.0,0.41766]
[1779703577825,72.05,77517.82,0.0,0.99761,0.0,0.41766]
[1779703584583,72.05,77517.22,0.0,0.99761,0.0,0.41783]
[1779703585591,72.05,77515.81,0.0,0.99761,0.0,0.41823]
[1779703587953,72.05,77516.99,0.0,0.99761,0.0,0.4179]
[1779703587972,72.05,77516.99,0.0,0.99761,0.0,0.4179]
[1779703588113,72.05,77516.99,0.0,0.99761,0.0,0.4179]
[1779703588222,72.05,77516.99,0.0,0.99761,0.0,0.4179]
[1779703588613,72.05,77516.05,0.0,0.99761,0.0,0.41817]
[1779703589619,72.05,77511.2,0.0,0.9976,0.0,0.41956]
[1779703591233,72.05,77511.25,0.0,0.9976,0.0,0.41954]
[1779703596668,72.05,77511.34,0.0,0.9976,0.0,0.41885]
[1779703601703,72.05,77511.66,0.0,0.99761,0.0,0.41875]
[1779703606306,72.05,77511.23,0.0,0.9976,0.0,0.41888]
[1779703606471,72.05,77511.23,0.0,0.9976,0.0,0.41888]
[1779703609401,72.05,77511.06,0.0,0.9976,0.0,0.41893]
[1779703609473,72.05,77511.06,0.0,0.9976,0.0,0.41893]
[1779703609759,72.05,77511.67,0.0,0.99761,0.0,0.41875]
[1779703614793,72.05,77512.27,0.0,0.99761,0.0,0.41858]
[1779703619829,72.05,77511.99,0.0,0.99761,0.0,0.41866]
[1779703625676,72.05,77512.19,0.0,0.99761,0.0,0.4186]
[1779703625722,72.05,77512.19,0.0,0.99761,0.0,0.4186]
[1779703625871,72.05,77513.29,0.0,0.99761,0.0,0.41829]
[1779703625965,72.05,77513.29,0.0,0.99761,0.0,0.41829]
[1779703625973,72.05,77513.29,0.0,0.99761,0.0,0.41829]
[1779703631913,72.05,77513.79,0.0,0.99761,0.0,0.41814]
[1779703632165,72.05,77513.79,0.0,0.99761,0.0,0.41814]
[1779703632222,72.05,77513.79,0.0,0.99761,0.0,0.41814]
[1779703637955,72.05,77514.4,0.0,0.99761,0.0,0.41797]
[1779703642834,72.05,77514.26,0.0,0.99761,0.0,0.41801]
[1779703642973,72.05,77514.57,0.0,0.99761,0.0,0.41792]
[1779703643776,72.05,77519.23,0.0,0.99762,0.0,0.41659]
[1779703644015,72.05,77519.23,0.0,0.99762,0.0,0.41659]
[1779703644117,72.05,77520.59,0.0,0.99762,0.0,0.4162]
[1779703648629,72.05,77522.81,0.0,0.99763,0.0,0.41557]
[1779703648723,72.05,77522.81,0.0,0.99763,0.0,0.41557]
[1779703652053,72.05,77520.42,0.0,0.99763,0.0,0.41558]
[1779703657088,72.05,77520.56,0.0,0.99763,0.0,0.41554]
[1779703661958,72.05,77521.02,0.0,0.99763,0.0,0.41541]
[1779703661972,72.05,77521.02,0.0,0.99763,0.0,0.41541]
[1779703667740,72.05,77521.64,0.0,0.99763,0.0,0.41523]
[1779703669760,72.05,77523.02,0.0,0.99763,0.0,0.41484]
[1779703669972,72.05,77523.02,0.0,0.99763,0.0,0.41484]
[1779703669861,72.05,77527.67,0.0,0.99764,0.0,0.41352]
[1779703671035,72.05,77529.77,0.0,0.99764,0.0,0.41292]
[1779703671223,72.05,77529.77,0.0,0.99764,0.0,0.41292]
[1779703671261,72.05,77528.84,0.0,0.99764,0.0,0.41319]
[1779703677353,72.05,77531.21,0.0,0.99764,0.0,0.41252]
[1779703677472,72.05,77531.21,0.0,0.99764,0.0,0.41252]
[1779703685451,72.05,77530.09,0.0,0.99764,0.0,0.41283]
[1779703685475,72.05,77530.09,0.0,0.99764,0.0,0.41283]
[1779703688881,72.05,77529.32,0.0,0.99764,0.0,0.41305]
[1779703688971,72.05,77529.32,0.0,0.99764,0.0,0.41305]
[1779703688982,72.05,77529.29,0.0,0.99764,0.0,0.41306]
[1779703691967,72.05,77529.67,0.0,0.99764,0.0,0.41295]
[1779703691971,72.05,77529.67,0.0,0.99764,0.0,0.41295]
[1779703697802,72.05,77529.7,0.0,0.99764,0.0,0.41294]
[1779703701172,72.05,77529.98,0.0,0.99764,0.0,0.41286]
[1779703701222,72.05,77529.98,0.0,0.99764,0.0,0.41286]
[1779703702121,72.05,77530.15,0.0,0.99764,0.0,0.41282]
[1779703702228,72.05,77530.15,0.0,0.99764,0.0,0.41282]
[1779703702404,72.05,77529.52,0.0,0.99764,0.0,0.413]
[1779703707440,72.05,77529.49,0.0,0.99764,0.0,0.413]
[1779703710145,72.05,77530.16,0.0,0.99764,0.0,0.41281]
[1779703710223,72.05,77530.16,0.0,0.99764,0.0,0.41281]
[1779703711505,72.05,77529.46,0.0,0.99764,0.0,0.41301]
[1779703711722,72.05,77529.46,0.0,0.99764,0.0,0.41301]
[1779703711823,72.05,77529.3,0.0,0.99765,0.0,0.41239]
[1779703715801,72.05,77529.22,0.0,0.99764,0.0,0.41242]
[1779703721538,72.05,77528.21,0.0,0.99764,0.0,0.4127]
[1779703725907,72.05,77528.79,0.0,0.99764,0.0,0.41254]
[1779703725972,72.05,77528.79,0.0,0.99764,0.0,0.41254]
[1779703725925,72.05,77531.98,0.0,0.99765,0.0,0.41164]
[1779703731608,72.05,77531.8,0.0,0.99765,0.0,0.41169]
[1779703736643,72.05,77530.14,0.0,0.99765,0.0,0.41216]
[1779703741678,72.05,77531.02,0.0,0.99765,0.0,0.41191]
[1779703746715,72.05,77530.87,0.0,0.99765,0.0,0.41195]
[1779703753762,72.05,77531.33,0.0,0.99765,0.0,0.41182]
[1779703763832,72.05,77531.28,0.0,0.99765,0.0,0.41183]
[1779703767861,72.05,77535.48,0.0,0.99766,0.0,0.41065]
[1779703775917,72.05,77536.27,0.0,0.99766,0.0,0.40977]
[1779703780952,72.05,77536.53,0.0,0.99766,0.0,0.40969]
[1779703784980,72.05,77540.82,0.0,0.99767,0.0,0.40849]
[1779703785987,72.05,77544.09,0.0,0.99768,0.0,0.40757]
[1779703791022,72.05,77546.24,0.0,0.99768,0.0,0.40697]
[1779703792982,72.05,77546.48,0.0,0.99768,0.0,0.4069]
[1779703793224,72.05,77546.45,0.0,0.99768,0.0,0.40691]
[1779703797801,72.05,77546.47,0.0,0.99768,0.0,0.4069]
[1779703797971,72.05,77546.47,0.0,0.99768,0.0,0.4069]
[1779703798071,72.05,77546.65,0.0,0.99768,0.0,0.40685]
[1779703800085,72.05,77543.04,0.0,0.99767,0.0,0.40786]
[1779703801092,72.05,77536.37,0.0,0.99766,0.0,0.40974]
[1779703803473,72.05,77536.29,0.0,0.99766,0.0,0.40976]
[1779703806623,72.05,77537.17,0.0,0.99766,0.0,0.40951]
[1779703806723,72.05,77537.17,0.0,0.99766,0.0,0.40951]
[1779703806724,72.05,77539.43,0.0,0.99767,0.0,0.40888]
[1779703807533,72.05,77539.43,0.0,0.99767,0.0,0.40888]
[1779703807721,72.05,77539.43,0.0,0.99767,0.0,0.40888]
[1779703811131,72.05,77546.47,0.0,0.99768,0.0,0.4069]
[1779703811214,72.05,77546.47,0.0,0.99768,0.0,0.4069]
[1779703811222,72.05,77546.47,0.0,0.99768,0.0,0.4069]
[1779703811481,72.05,77546.47,0.0,0.99768,0.0,0.4069]
[1779703811722,72.05,77546.47,0.0,0.99768,0.0,0.4069]
[1779703811790,72.05,77548.76,0.0,0.99768,0.0,0.40626]
[1779703813177,72.05,77539.43,0.0,0.99767,0.0,0.40888]
[1779703814380,72.05,77539.43,0.0,0.99767,0.0,0.40888]
[1779703814472,72.05,77539.43,0.0,0.99767,0.0,0.40888]
[1779703814705,72.05,77539.43,0.0,0.99767,0.0,0.40888]
[1779703814722,72.05,77539.43,0.0,0.99767,0.0,0.40888]
[1779703814749,72.05,77533.76,0.0,0.99766,0.0,0.41047]
[1779703817694,72.05,77536.6,0.0,0.99766,0.0,0.40967]
[1779703823246,72.05,77537.22,0.0,0.99766,0.0,0.4095]
[1779703825906,72.05,77537.3,0.0,0.99766,0.0,0.40948]
[1779703825972,72.05,77537.3,0.0,0.99766,0.0,0.40948]
[1779703828739,72.05,77537.87,0.0,0.99766,0.0,0.40932]
[1779703828973,72.05,77537.87,0.0,0.99766,0.0,0.40932]
[1779703829002,72.05,77537.99,0.0,0.99766,0.0,0.40928]
[1779703834707,72.05,77538.21,0.0,0.99767,0.0,0.40856]
[1779703834723,72.05,77538.21,0.0,0.99767,0.0,0.40856]
[1779703840370,72.05,77540.1,0.0,0.99767,0.0,0.40803]
[1779703843580,72.05,77540.91,0.0,0.99767,0.0,0.4078]
[1779703843678,72.05,77540.91,0.0,0.99767,0.0,0.4078]
[1779703843724,72.05,77540.91,0.0,0.99767,0.0,0.4078]
[1779703843786,72.05,77541.38,0.0,0.99767,0.0,0.40767]
[1779703846412,72.05,77544.92,0.0,0.99768,0.0,0.40668]
[1779703852537,72.05,77546.59,0.0,0.99768,0.0,0.40621]
[1779703852721,72.05,77546.59,0.0,0.99768,0.0,0.40621]
[1779703855789,72.05,77547.93,0.0,0.99769,0.0,0.40584]
[1779703855976,72.05,77547.93,0.0,0.99769,0.0,0.40584]
[1779703855993,72.05,77548.81,0.0,0.99769,0.0,0.40559]
[1779703863531,72.05,77549.67,0.0,0.99769,0.0,0.40535]
[1779703865156,72.05,77549.67,0.0,0.99769,0.0,0.40535]
[1779703865223,72.05,77549.67,0.0,0.99769,0.0,0.40535]
[1779703871586,72.05,77549.81,0.0,0.99769,0.0,0.40532]
[1779703874122,72.05,77550.46,0.0,0.99769,0.0,0.40513]
[1779703874217,72.05,77550.38,0.0,0.99769,0.0,0.40516]
[1779703874222,72.05,77550.38,0.0,0.99769,0.0,0.40516]
[1779703874471,72.05,77550.38,0.0,0.99769,0.0,0.40516]
[1779703874608,72.05,77550.54,0.0,0.99769,0.0,0.40511]
[1779703878332,72.05,77549.86,0.0,0.99769,0.0,0.4053]
[1779703878379,72.05,77549.86,0.0,0.99769,0.0,0.4053]
[1779703878476,72.05,77549.86,0.0,0.99769,0.0,0.4053]
[1779703879069,72.05,77547.26,0.0,0.99768,0.0,0.40603]
[1779703882815,72.05,77545.2,0.0,0.99768,0.0,0.4066]
[1779703882954,72.05,77545.2,0.0,0.99768,0.0,0.4066]
[1779703882976,72.05,77545.2,0.0,0.99768,0.0,0.4066]
[1779703883056,72.05,77544.39,0.0,0.99768,0.0,0.40683]
[1779703888707,72.05,77544.72,0.0,0.99768,0.0,0.40674]
[1779703889344,72.05,77544.72,0.0,0.99768,0.0,0.40674]
[1779703889411,72.05,77544.72,0.0,0.99768,0.0,0.40674]
[1779703889475,72.05,77544.72,0.0,0.99768,0.0,0.40674]
[1779703889713,72.05,77545.24,0.0,0.99768,0.0,0.40659]
[1779703893692,72.05,77545.04,0.0,0.99768,0.0,0.40599]
[1779703896369,72.05,77544.86,0.0,0.99768,0.0,0.40604]
[1779703896475,72.05,77544.86,0.0,0.99768,0.0,0.40604]
[1779703896487,72.05,77544.86,0.0,0.99768,0.0,0.40604]
[1779703896724,72.05,77544.86,0.0,0.99768,0.0,0.40604]
[1779703896763,72.05,77544.48,0.0,0.99768,0.0,0.40615]
[1779703901798,72.05,77544.52,0.0,0.99768,0.0,0.40614]
[1779703906470,72.05,77544.79,0.0,0.99768,0.0,0.40606]
[1779703906566,72.05,77544.79,0.0,0.99768,0.0,0.40606]
[1779703906725,72.05,77544.79,0.0,0.99768,0.0,0.40606]
[1779703906833,72.05,77545.64,0.0,0.99769,0.0,0.40582]
[1779703909093,72.05,77546.98,0.0,0.99769,0.0,0.40545]
[1779703909224,72.05,77546.17,0.0,0.99769,0.0,0.40568]
[1779703909853,72.05,77549.6,0.0,0.99769,0.0,0.40472]
[1779703915896,72.05,77551.08,0.0,0.9977,0.0,0.40431]
[1779703916437,72.05,77551.08,0.0,0.9977,0.0,0.40431]
[1779703916476,72.05,77551.08,0.0,0.9977,0.0,0.40431]
[1779703916534,72.05,77551.08,0.0,0.9977,0.0,0.40431]
[1779703916573,72.05,77551.08,0.0,0.9977,0.0,0.40431]
[1779703916722,72.05,77551.08,0.0,0.9977,0.0,0.40431]
[1779703916903,72.05,77551.24,0.0,0.9977,0.0,0.40426]
[1779703921938,72.05,77551.73,0.0,0.9977,0.0,0.40413]
[1779703928987,72.05,77551.26,0.0,0.9977,0.0,0.40426]
[1779703931522,72.05,77549.22,0.0,0.99769,0.0,0.40483]
[1779703931725,72.05,77549.22,0.0,0.99769,0.0,0.40483]
[1779703931797,72.05,77549.22,0.0,0.99769,0.0,0.40483]
[1779703931976,72.05,77549.22,0.0,0.99769,0.0,0.40483]
[1779703932008,72.05,77544.53,0.0,0.99768,0.0,0.40613]
[1779703937044,72.05,77543.96,0.0,0.99768,0.0,0.40629]
[1779703939735,72.05,77544.12,0.0,0.99768,0.0,0.40625]
[1779703939834,72.05,77544.12,0.0,0.99768,0.0,0.40625]
[1779703939975,72.05,77544.12,0.0,0.99768,0.0,0.40625]
[1779703940065,72.05,77543.36,0.0,0.99768,0.0,0.40646]
[1779703945102,72.05,77543.63,0.0,0.99768,0.0,0.40639]
[1779703946130,72.05,77543.63,0.0,0.99768,0.0,0.40639]
[1779703946134,72.05,77543.63,0.0,0.99768,0.0,0.40639]
[1779703946225,72.05,77543.63,0.0,0.99768,0.0,0.40639]
[1779703946232,72.05,77543.88,0.0,0.99768,0.0,0.40632]
[1779703951937,72.05,77544.05,0.0,0.99769,0.0,0.40561]
[1779703957186,72.05,77544.2,0.0,0.99769,0.0,0.40557]
[1779703962221,72.05,77544.11,0.0,0.99769,0.0,0.4056]
[1779703965961,72.05,77543.9,0.0,0.99769,0.0,0.40565]
[1779703965971,72.05,77543.9,0.0,0.99769,0.0,0.40565]
[1779703966015,72.05,77543.9,0.0,0.99769,0.0,0.40565]
[1779703966222,72.05,77543.9,0.0,0.99769,0.0,0.40565]
[1779703966249,72.05,77544.0,0.0,0.99769,0.0,0.40563]
[1779703968381,72.05,77544.0,0.0,0.99769,0.0,0.40563]
[1779703979340,72.05,77544.39,0.0,0.99769,0.0,0.40552]
[1779703984375,72.05,77544.32,0.0,0.99769,0.0,0.40554]
[1779703985620,72.05,77544.32,0.0,0.99769,0.0,0.40554]
[1779703985711,72.05,77544.32,0.0,0.99769,0.0,0.40554]
[1779703985726,72.05,77544.32,0.0,0.99769,0.0,0.40554]
[1779703985823,72.05,77544.32,0.0,0.99769,0.0,0.40554]
[1779703991086,72.05,77545.06,0.0,0.99769,0.0,0.40533]
[1779703991187,72.05,77545.06,0.0,0.99769,0.0,0.40533]
[1779703991227,72.05,77545.06,0.0,0.99769,0.0,0.40533]
[1779703991281,72.05,77545.13,0.0,0.99769,0.0,0.40531]
[1779703992431,72.05,77550.17,0.0,0.9977,0.0,0.40391]
[1779703998476,72.05,77550.58,0.0,0.9977,0.0,0.40379]
[1779704001609,72.05,77549.97,0.0,0.9977,0.0,0.40396]
[1779704001721,72.05,77549.97,0.0,0.9977,0.0,0.40396]
[1779704007802,72.05,77548.93,0.0,0.9977,0.0,0.40425]
[1779704007973,72.05,77548.93,0.0,0.9977,0.0,0.40425]
[1779704008093,72.05,77548.93,0.0,0.9977,0.0,0.40425]
[1779704008226,72.05,77548.93,0.0,0.9977,0.0,0.40425]
[1779704008287,72.05,77547.81,0.0,0.99769,0.0,0.40456]
[1779704015595,72.05,77547.97,0.0,0.9977,0.0,0.40387]
[1779704022305,72.05,77547.94,0.0,0.9977,0.0,0.40388]
[1779704022471,72.05,77548.46,0.0,0.9977,0.0,0.40373]
[1779704026412,72.05,77548.94,0.0,0.9977,0.0,0.4036]
[1779704026473,72.05,77548.94,0.0,0.9977,0.0,0.4036]
[1779704026576,72.05,77548.94,0.0,0.9977,0.0,0.4036]
[1779704026726,72.05,77548.94,0.0,0.9977,0.0,0.4036]
[1779704026826,72.05,77548.84,0.0,0.9977,0.0,0.40362]
[1779704035073,72.05,77548.83,0.0,0.9977,0.0,0.40363]
[1779704036364,72.05,77549.0,0.0,0.9977,0.0,0.40358]
[1779704036472,72.05,77549.0,0.0,0.9977,0.0,0.40358]
[1779704036579,72.05,77549.0,0.0,0.9977,0.0,0.40358]
[1779704036727,72.05,77549.0,0.0,0.9977,0.0,0.40358]
[1779704036745,72.05,77550.74,0.0,0.9977,0.0,0.4031]
[1779704042254,72.05,77551.86,0.0,0.9977,0.0,0.40279]
[1779704042310,72.05,77551.86,0.0,0.9977,0.0,0.40279]
[1779704042468,72.05,77551.86,0.0,0.9977,0.0,0.40279]
[1779704042474,72.05,77551.86,0.0,0.9977,0.0,0.40279]
[1779704042724,72.05,77551.86,0.0,0.9977,0.0,0.40279]
[1779704042787,72.05,77553.24,0.0,0.99771,0.0,0.4024]
[1779704048829,72.05,77553.99,0.0,0.99771,0.0,0.4022]
[1779704049975,72.05,77553.99,0.0,0.99771,0.0,0.4022]
[1779704050177,72.05,77553.99,0.0,0.99771,0.0,0.4022]
[1779704050224,72.05,77553.99,0.0,0.99771,0.0,0.4022]
[1779704050273,72.05,77554.28,0.0,0.99771,0.0,0.40212]
[1779704055878,72.05,77552.75,0.0,0.99771,0.0,0.40254]
[1779704058791,72.05,77554.0,0.0,0.99771,0.0,0.40219]
[1779704058952,72.05,77554.0,0.0,0.99771,0.0,0.40219]
[1779704058974,72.05,77554.0,0.0,0.99771,0.0,0.40219]
[1779704059074,72.05,77553.57,0.0,0.99771,0.0,0.40231]
[1779704064942,72.05,77553.45,0.0,0.99771,0.0,0.40235]
[1779704065993,72.05,77553.45,0.0,0.99771,0.0,0.40235]
[1779704066188,72.05,77553.45,0.0,0.99771,0.0,0.40235]
[1779704066223,72.05,77553.45,0.0,0.99771,0.0,0.40235]
[1779704066323,72.05,77552.37,0.0,0.9977,0.0,0.40264]
[1779704073001,72.05,77552.39,0.0,0.99771,0.0,0.40199]
[1779704075846,72.05,77552.16,0.0,0.99771,0.0,0.40205]
[1779704075971,72.05,77552.16,0.0,0.99771,0.0,0.40205]
[1779704081060,72.05,77551.37,0.0,0.99771,0.0,0.40227]
[1779704082252,72.05,77551.37,0.0,0.99771,0.0,0.40227]
[1779704082259,72.05,77551.53,0.0,0.99771,0.0,0.40223]
[1779704082473,72.05,77551.53,0.0,0.99771,0.0,0.40223]
[1779704082496,72.05,77551.53,0.0,0.99771,0.0,0.40223]
[1779704082727,72.05,77551.53,0.0,0.99771,0.0,0.40223]
[1779704084081,72.05,77551.45,0.0,0.99771,0.0,0.40225]
[1779704085088,72.05,77550.21,0.0,0.9977,0.0,0.40259]
[1779704089009,72.05,77549.99,0.0,0.9977,0.0,0.40265]
[1779704089223,72.05,77549.99,0.0,0.9977,0.0,0.40265]
[1779704089318,72.05,77549.99,0.0,0.9977,0.0,0.40265]
[1779704089324,72.05,77549.96,0.0,0.9977,0.0,0.40266]
[1779704089474,72.05,77549.96,0.0,0.9977,0.0,0.40266]
[1779704093145,72.05,77551.54,0.0,0.99771,0.0,0.40222]
[1779704095561,72.05,77552.31,0.0,0.99771,0.0,0.40201]
[1779704095722,72.05,77552.31,0.0,0.99771,0.0,0.40201]
[1779704096167,72.05,77553.49,0.0,0.99771,0.0,0.40168]
[1779704101203,72.05,77554.26,0.0,0.99771,0.0,0.40147]
[1779704104224,72.05,77555.42,0.0,0.99771,0.0,0.40115]
[1779704105473,72.05,77555.45,0.0,0.99771,0.0,0.40114]
[1779704105563,72.05,77555.45,0.0,0.99771,0.0,0.40114]
[1779704105725,72.05,77555.45,0.0,0.99771,0.0,0.40114]
[1779704107245,72.05,77555.73,0.0,0.99771,0.0,0.40106]
[1779704109258,72.05,77556.95,0.0,0.99772,0.0,0.40073]
[1779704109471,72.05,77556.95,0.0,0.99772,0.0,0.40073]
[1779704110188,72.05,77556.95,0.0,0.99772,0.0,0.40073]
[1779704110226,72.05,77556.95,0.0,0.99772,0.0,0.40073]
[1779704110290,72.05,77557.58,0.0,0.99772,0.0,0.40055]
[1779704115301,72.05,77558.54,0.0,0.99772,0.0,0.40029]
[1779704119684,72.05,77560.65,0.0,0.99772,0.0,0.39971]
[1779704119725,72.05,77560.65,0.0,0.99772,0.0,0.39971]
[1779704122050,72.05,77561.97,0.0,0.99773,0.0,0.39934]
[1779704122223,72.05,77561.97,0.0,0.99773,0.0,0.39934]
[1779704122350,72.05,77563.08,0.0,0.99773,0.0,0.39904]
[1779704126940,72.05,77563.2,0.0,0.99773,0.0,0.399]
[1779704126972,72.05,77563.2,0.0,0.99773,0.0,0.399]
[1779704131412,72.05,77561.39,0.0,0.99773,0.0,0.39885]
[1779704132051,72.05,77561.39,0.0,0.99773,0.0,0.39885]
[1779704132371,72.05,77561.39,0.0,0.99773,0.0,0.39885]
[1779704132420,72.05,77560.9,0.0,0.99773,0.0,0.39899]
[1779704132474,72.05,77560.9,0.0,0.99773,0.0,0.39899]
[1779704138471,72.05,77560.12,0.0,0.99773,0.0,0.3992]
[1779704142499,72.05,77574.05,0.0,0.99775,0.0,0.39538]
[1779704143505,72.05,77577.97,0.0,0.99776,0.0,0.39431]
[1779704149548,72.05,77577.76,0.0,0.99776,0.0,0.39437]
[1779704152569,72.05,77572.85,0.0,0.99775,0.0,0.39571]
[1779704153576,72.05,77568.64,0.0,0.99774,0.0,0.39686]
[1779704157604,72.05,77572.28,0.0,0.99775,0.0,0.39587]
[1779704162639,72.05,77573.16,0.0,0.99775,0.0,0.39563]
[1779704167674,72.05,77575.85,0.0,0.99775,0.0,0.39489]
[1779704169688,72.05,77581.01,0.0,0.99776,0.0,0.39349]
[1779704170695,72.05,77584.17,0.0,0.99777,0.0,0.39263]
[1779704175731,72.05,77584.93,0.0,0.99777,0.0,0.39242]
[1779704182780,72.05,77586.33,0.0,0.99777,0.0,0.39204]
[1779704187815,72.05,77586.71,0.0,0.99777,0.0,0.39194]
[1779704192850,72.05,77586.45,0.0,0.99778,0.0,0.39137]
[1779704196038,72.05,77586.9,0.0,0.99778,0.0,0.39125]
[1779704196223,72.05,77586.9,0.0,0.99778,0.0,0.39125]
[1779704201913,72.05,77586.88,0.0,0.99778,0.0,0.39126]
[1779704206949,72.05,77587.14,0.0,0.99778,0.0,0.39119]
[1779704209256,72.05,77587.14,0.0,0.99778,0.0,0.39119]
[1779704209473,72.05,77587.14,0.0,0.99778,0.0,0.39119]
[1779704209491,72.05,77587.16,0.0,0.99778,0.0,0.39118]
[1779704215492,72.05,77588.25,0.0,0.99778,0.0,0.39089]
[1779704215499,72.05,77588.46,0.0,0.99778,0.0,0.39083]
[1779704215560,72.05,77588.46,0.0,0.99778,0.0,0.39083]
[1779704215724,72.05,77588.46,0.0,0.99778,0.0,0.39083]
[1779704218469,72.05,77589.12,0.0,0.99778,0.0,0.39065]
[1779704224067,72.05,77589.2,0.0,0.99778,0.0,0.39063]
[1779704227201,72.05,77590.81,0.0,0.99778,0.0,0.39019]
[1779704227224,72.05,77590.81,0.0,0.99778,0.0,0.39019]
[1779704227366,72.05,77590.81,0.0,0.99778,0.0,0.39019]
[1779704227473,72.05,77590.81,0.0,0.99778,0.0,0.39019]
[1779704227502,72.05,77590.74,0.0,0.99778,0.0,0.39021]
[1779704234137,72.05,77589.0,0.0,0.99778,0.0,0.39068]
[1779704235422,72.05,77589.0,0.0,0.99778,0.0,0.39068]
[1779704235474,72.05,77589.0,0.0,0.99778,0.0,0.39068]
[1779704235512,72.05,77590.95,0.0,0.99778,0.0,0.39016]
[1779704235592,72.05,77590.95,0.0,0.99778,0.0,0.39016]
[1779704235723,72.05,77590.95,0.0,0.99778,0.0,0.39016]
[1779704236151,72.05,77594.3,0.0,0.99779,0.0,0.38925]
[1779704240915,72.05,77594.3,0.0,0.99779,0.0,0.38925]
[1779704240975,72.05,77594.3,0.0,0.99779,0.0,0.38925]
[1779704240975,72.05,77594.3,0.0,0.99779,0.0,0.38925]
[1779704241222,72.05,77594.3,0.0,0.99779,0.0,0.38925]
[1779704241239,72.05,77594.42,0.0,0.99779,0.0,0.38922]
[1779704243310,72.05,77594.42,0.0,0.99779,0.0,0.38922]
[1779704249244,72.05,77596.82,0.0,0.99779,0.0,0.38858]
[1779704250252,72.05,77600.43,0.0,0.9978,0.0,0.38761]
[1779704251693,72.05,77602.04,0.0,0.99781,0.0,0.38654]
[1779704251724,72.05,77602.04,0.0,0.99781,0.0,0.38654]
[1779704252077,72.05,77602.04,0.0,0.99781,0.0,0.38654]
[1779704252222,72.05,77602.04,0.0,0.99781,0.0,0.38654]
[1779704252322,72.05,77602.5,0.0,0.99781,0.0,0.38642]
[1779704256294,72.05,77605.35,0.0,0.99781,0.0,0.38566]
[1779704257995,72.05,77605.37,0.0,0.99781,0.0,0.38565]
[1779704258223,72.05,77605.37,0.0,0.99781,0.0,0.38565]
[1779704258288,72.05,77605.37,0.0,0.99781,0.0,0.38565]
[1779704258473,72.05,77605.37,0.0,0.99781,0.0,0.38565]
[1779704258534,72.05,77605.51,0.0,0.99781,0.0,0.38561]
[1779704264350,72.05,77604.46,0.0,0.99781,0.0,0.38589]
[1779704265313,72.05,77604.46,0.0,0.99781,0.0,0.38589]
[1779704265447,72.05,77604.46,0.0,0.99781,0.0,0.38589]
[1779704265475,72.05,77604.46,0.0,0.99781,0.0,0.38589]
[1779704265523,72.05,77604.28,0.0,0.99781,0.0,0.38594]
[1779704265663,72.05,77604.28,0.0,0.99781,0.0,0.38594]
[1779704271400,72.05,77604.25,0.0,0.99781,0.0,0.38595]
[1779704275429,72.05,77601.73,0.0,0.99781,0.0,0.38662]
[1779704276498,72.05,77601.73,0.0,0.99781,0.0,0.38662]
[1779704276586,72.05,77601.77,0.0,0.99781,0.0,0.38661]
[1779704276723,72.05,77601.77,0.0,0.99781,0.0,0.38661]
[1779704276759,72.05,77601.77,0.0,0.99781,0.0,0.38661]
[1779704276971,72.05,77601.77,0.0,0.99781,0.0,0.38661]
[1779704282478,72.05,77599.93,0.0,0.9978,0.0,0.38711]
[1779704282931,72.05,77599.93,0.0,0.9978,0.0,0.38711]
[1779704282973,72.05,77599.93,0.0,0.9978,0.0,0.38711]
[1779704283191,72.05,77599.93,0.0,0.9978,0.0,0.38711]
[1779704283223,72.05,77599.93,0.0,0.9978,0.0,0.38711]
[1779704283484,72.05,77598.06,0.0,0.9978,0.0,0.38761]
[1779704288390,72.05,77597.97,0.0,0.9978,0.0,0.38763]
[1779704288473,72.05,77597.97,0.0,0.9978,0.0,0.38763]
[1779704288556,72.05,77597.97,0.0,0.9978,0.0,0.38763]
[1779704288560,72.05,77598.09,0.0,0.9978,0.0,0.3876]
[1779704288722,72.05,77598.09,0.0,0.9978,0.0,0.3876]
[1779704293729,72.05,77598.2,0.0,0.9978,0.0,0.38757]
[1779704303357,72.05,77598.2,0.0,0.9978,0.0,0.38757]
[1779704303475,72.05,77598.2,0.0,0.9978,0.0,0.38757]
[1779704303484,72.05,77598.2,0.0,0.9978,0.0,0.38757]
[1779704303508,72.05,77598.2,0.0,0.9978,0.0,0.38757]
[1779704303722,72.05,77598.2,0.0,0.9978,0.0,0.38757]
[1779704306996,72.05,77599.37,0.0,0.9978,0.0,0.38726]
[1779704307227,72.05,77599.37,0.0,0.9978,0.0,0.38726]
[1779704312357,72.05,77599.02,0.0,0.9978,0.0,0.38735]
[1779704312670,72.05,77600.07,0.0,0.99781,0.0,0.38644]
[1779704312723,72.05,77600.07,0.0,0.99781,0.0,0.38644]
[1779704312764,72.05,77600.07,0.0,0.99781,0.0,0.38644]
[1779704312975,72.05,77600.07,0.0,0.99781,0.0,0.38644]
[1779704313039,72.05,77599.56,0.0,0.99781,0.0,0.38657]
[1779704318730,72.05,77599.21,0.0,0.9978,0.0,0.38667]
[1779704322576,72.05,77599.35,0.0,0.9978,0.0,0.38663]
[1779704322721,72.05,77599.5,0.0,0.9978,0.0,0.38659]
[1779704324655,72.05,77599.46,0.0,0.9978,0.0,0.3866]
[1779704324724,72.05,77599.46,0.0,0.9978,0.0,0.3866]
[1779704324791,72.05,77599.46,0.0,0.9978,0.0,0.3866]
[1779704329807,72.05,77599.54,0.0,0.99781,0.0,0.38658]
[1779704333475,72.05,77599.54,0.0,0.99781,0.0,0.38658]
[1779704333724,72.05,77599.25,0.0,0.9978,0.0,0.38666]
[1779704339728,72.05,77599.31,0.0,0.9978,0.0,0.38664]
[1779704344912,72.05,77599.04,0.0,0.9978,0.0,0.38671]
[1779704349325,72.05,77598.77,0.0,0.9978,0.0,0.38679]
[1779704349436,72.05,77598.77,0.0,0.9978,0.0,0.38679]
[1779704349474,72.05,77598.77,0.0,0.9978,0.0,0.38679]
[1779704349527,72.05,77583.88,0.0,0.99778,0.0,0.39079]
[1779704349947,72.05,77575.22,0.0,0.99776,0.0,0.39314]
[1779704351961,72.05,77572.95,0.0,0.99776,0.0,0.39376]
[1779704355898,72.05,77573.11,0.0,0.99776,0.0,0.39371]
[1779704355944,72.05,77573.11,0.0,0.99776,0.0,0.39371]
[1779704355973,72.05,77573.11,0.0,0.99776,0.0,0.39371]
[1779704356220,72.05,77573.23,0.0,0.99776,0.0,0.39368]
[1779704362031,72.05,77572.39,0.0,0.99776,0.0,0.39391]
[1779704364444,72.05,77572.31,0.0,0.99776,0.0,0.39393]
[1779704364471,72.05,77572.31,0.0,0.99776,0.0,0.39393]
[1779704365644,72.05,77574.39,0.0,0.99776,0.0,0.39337]
[1779704365725,72.05,77574.94,0.0,0.99776,0.0,0.39322]
[1779704366059,72.05,77575.29,0.0,0.99776,0.0,0.39312]
[1779704369472,72.05,77574.87,0.0,0.99776,0.0,0.39324]
[1779704375122,72.05,77573.56,0.0,0.99776,0.0,0.39295]
[1779704376496,72.05,77573.56,0.0,0.99776,0.0,0.39295]
[1779704376578,72.05,77573.56,0.0,0.99776,0.0,0.39295]
[1779704376651,72.05,77571.46,0.0,0.99776,0.0,0.39352]
[1779704376724,72.05,77571.46,0.0,0.99776,0.0,0.39352]
[1779704377418,72.05,77571.46,0.0,0.99776,0.0,0.39352]
[1779704377511,72.05,77571.1,0.0,0.99776,0.0,0.39362]
[1779704383179,72.05,77570.72,0.0,0.99776,0.0,0.39372]
[1779704383832,72.05,77570.72,0.0,0.99776,0.0,0.39372]
[1779704383942,72.05,77570.72,0.0,0.99776,0.0,0.39372]
[1779704383975,72.05,77570.72,0.0,0.99776,0.0,0.39372]
[1779704384185,72.05,77570.68,0.0,0.99776,0.0,0.39373]
[1779704389221,72.05,77569.76,0.0,0.99776,0.0,0.39398]
[1779704394260,72.05,77560.27,0.0,0.99774,0.0,0.39658]
[1779704395921,72.05,77558.58,0.0,0.99774,0.0,0.39704]
[1779704395977,72.05,77558.58,0.0,0.99774,0.0,0.39704]
[1779704396620,72.05,77558.58,0.0,0.99774,0.0,0.39704]
[1779704396678,72.05,77553.41,0.0,0.99773,0.0,0.39846]
[1779704396724,72.05,77553.41,0.0,0.99773,0.0,0.39846]
[1779704400508,72.05,77551.57,0.0,0.99773,0.0,0.39897]
[1779704404332,72.05,77549.15,0.0,0.99772,0.0,0.39963]
[1779704405338,72.05,77539.69,0.0,0.9977,0.0,0.40225]
[1779704407352,72.05,77538.7,0.0,0.9977,0.0,0.40253]
[1779704408335,72.05,77538.7,0.0,0.9977,0.0,0.40253]
[1779704408474,72.05,77538.7,0.0,0.9977,0.0,0.40253]
[1779704408483,72.05,77538.7,0.0,0.9977,0.0,0.40253]
[1779704408730,72.05,77538.52,0.0,0.9977,0.0,0.40258]
[1779704414401,72.05,77535.72,0.0,0.9977,0.0,0.40335]
[1779704415408,72.05,77521.28,0.0,0.99767,0.0,0.40739]
[1779704416415,72.05,77518.95,0.0,0.99767,0.0,0.40804]
[1779704417422,72.05,77516.22,0.0,0.99766,0.0,0.40881]
[1779704418170,72.05,77516.22,0.0,0.99766,0.0,0.40881]
[1779704418228,72.05,77516.22,0.0,0.99766,0.0,0.40881]
[1779704418297,72.05,77516.22,0.0,0.99766,0.0,0.40881]
[1779704418477,72.05,77516.22,0.0,0.99766,0.0,0.40881]
[1779704418544,72.05,77516.26,0.0,0.99766,0.0,0.4088]
[1779704424474,72.05,77516.3,0.0,0.99766,0.0,0.40879]
[1779704426894,72.05,77516.71,0.0,0.99766,0.0,0.40867]
[1779704426971,72.05,77516.71,0.0,0.99766,0.0,0.40867]
[1779704429548,72.05,77516.68,0.0,0.99766,0.0,0.40868]
[1779704429727,72.05,77516.68,0.0,0.99766,0.0,0.40868]
[1779704429677,72.05,77516.64,0.0,0.99766,0.0,0.40869]
[1779704430518,72.05,77516.03,0.0,0.99766,0.0,0.40886]
[1779704432233,72.05,77516.49,0.0,0.99767,0.0,0.40807]
[1779704432477,72.05,77516.49,0.0,0.99767,0.0,0.40807]
[1779704437567,72.05,77516.33,0.0,0.99767,0.0,0.40812]
[1779704439581,72.05,77510.55,0.0,0.99766,0.0,0.40975]
[1779704439896,72.05,77510.55,0.0,0.99766,0.0,0.40975]
[1779704439976,72.05,77510.55,0.0,0.99766,0.0,0.40975]
[1779704440168,72.05,77510.55,0.0,0.99766,0.0,0.40975]
[1779704440223,72.05,77510.55,0.0,0.99766,0.0,0.40975]
[1779704440588,72.05,77509.06,0.0,0.99765,0.0,0.41017]
[1779704442602,72.05,77505.97,0.0,0.99765,0.0,0.41104]
[1779704443329,72.05,77505.97,0.0,0.99765,0.0,0.41104]
[1779704443476,72.05,77505.97,0.0,0.99765,0.0,0.41104]
[1779704443609,72.05,77503.11,0.0,0.99764,0.0,0.41185]
[1779704444778,72.05,77502.67,0.0,0.99764,0.0,0.41197]
[1779704444976,72.05,77502.67,0.0,0.99764,0.0,0.41197]
[1779704445623,72.05,77502.65,0.0,0.99764,0.0,0.41198]
[1779704451665,72.05,77502.34,0.0,0.99764,0.0,0.41207]
[1779704454501,72.05,77502.54,0.0,0.99764,0.0,0.41201]
[1779704454720,72.05,77502.54,0.0,0.99764,0.0,0.41201]
[1779704459722,72.05,77500.93,0.0,0.99764,0.0,0.41247]
[1779704460716,72.05,77500.93,0.0,0.99764,0.0,0.41247]
[1779704460727,72.05,77500.93,0.0,0.99764,0.0,0.41247]
[1779704460729,72.05,77500.02,0.0,0.99764,0.0,0.41273]
[1779704460827,72.05,77500.02,0.0,0.99764,0.0,0.41273]
[1779704460974,72.05,77500.02,0.0,0.99764,0.0,0.41273]
[1779704466771,72.05,77497.2,0.0,0.99763,0.0,0.41353]
[1779704466917,72.05,77497.2,0.0,0.99763,0.0,0.41353]
[1779704466972,72.05,77497.2,0.0,0.99763,0.0,0.41353]
[1779704467778,72.05,77495.65,0.0,0.99763,0.0,0.41397]
[1779704468141,72.05,77495.65,0.0,0.99763,0.0,0.41397]
[1779704468222,72.05,77495.65,0.0,0.99763,0.0,0.41397]
[1779704471374,72.05,77493.58,0.0,0.99762,0.0,0.41456]
[1779704475721,72.05,77493.26,0.0,0.99762,0.0,0.41465]
[1779704475868,72.05,77492.78,0.0,0.99762,0.0,0.41479]
[1779704475924,72.05,77492.93,0.0,0.99762,0.0,0.41474]
[1779704476885,72.05,77492.93,0.0,0.99762,0.0,0.41474]
[1779704476973,72.05,77492.93,0.0,0.99762,0.0,0.41474]
[1779704477032,72.05,77486.08,0.0,0.99761,0.0,0.4167]
[1779704482884,72.05,77484.29,0.0,0.99761,0.0,0.41721]
[1779704483891,72.05,77478.9,0.0,0.9976,0.0,0.41876]
[1779704484898,72.05,77477.38,0.0,0.99759,0.0,0.4192]
[1779704486248,72.05,77477.38,0.0,0.99759,0.0,0.4192]
[1779704486408,72.05,77477.38,0.0,0.99759,0.0,0.4192]
[1779704486512,72.05,77474.69,0.0,0.99759,0.0,0.41997]
[1779704487380,72.05,77474.69,0.0,0.99759,0.0,0.41997]
[1779704487481,72.05,77465.86,0.0,0.99757,0.0,0.42253]
[1779704487919,72.05,77461.39,0.0,0.99756,0.0,0.42383]
[1779704492954,72.05,77461.01,0.0,0.99757,0.0,0.42326]
[1779704497989,72.05,77461.2,0.0,0.99757,0.0,0.4232]
[1779704501013,72.05,77462.97,0.0,0.99757,0.0,0.42269]
[1779704505002,72.05,77462.55,0.0,0.99757,0.0,0.42281]
[1779704505170,72.05,77462.55,0.0,0.99757,0.0,0.42281]
[1779704505222,72.05,77462.55,0.0,0.99757,0.0,0.42281]
[1779704505272,72.05,77462.69,0.0,0.99757,0.0,0.42277]
[1779704507055,72.05,77466.95,0.0,0.99758,0.0,0.42153]
[1779704511083,72.05,77468.61,0.0,0.99758,0.0,0.42105]
[1779704512329,72.05,77468.61,0.0,0.99758,0.0,0.42105]
[1779704512379,72.05,77468.61,0.0,0.99758,0.0,0.42105]
[1779704512472,72.05,77468.61,0.0,0.99758,0.0,0.42105]
[1779704512546,72.05,77468.36,0.0,0.99758,0.0,0.42113]
[1779704518136,72.05,77468.73,0.0,0.99758,0.0,0.42102]
[1779704519280,72.05,77468.73,0.0,0.99758,0.0,0.42102]
[1779704519402,72.05,77468.73,0.0,0.99758,0.0,0.42102]
[1779704519472,72.05,77468.73,0.0,0.99758,0.0,0.42102]
[1779704519493,72.05,77466.84,0.0,0.99758,0.0,0.42157]
[1779704524970,72.05,77466.85,0.0,0.99758,0.0,0.42156]
[1779704530437,72.05,77467.2,0.0,0.99758,0.0,0.42146]
[1779704530472,72.05,77467.2,0.0,0.99758,0.0,0.42146]
[1779704532233,72.05,77472.58,0.0,0.99759,0.0,0.41991]
[1779704534247,72.05,77473.9,0.0,0.99759,0.0,0.41953]
[1779704535254,72.05,77479.18,0.0,0.9976,0.0,0.41801]
[1779704536081,72.05,77479.18,0.0,0.9976,0.0,0.41801]
[1779704536225,72.05,77479.18,0.0,0.9976,0.0,0.41801]
[1779704536261,72.05,77483.4,0.0,0.99761,0.0,0.4168]
[1779704539282,72.05,77484.99,0.0,0.99761,0.0,0.41634]
[1779704541296,72.05,77486.9,0.0,0.99762,0.0,0.4158]
[1779704542803,72.05,77486.9,0.0,0.99762,0.0,0.4158]
[1779704542979,72.05,77487.42,0.0,0.99762,0.0,0.41565]
[1779704546054,72.05,77487.24,0.0,0.99762,0.0,0.4157]
[1779704551366,72.05,77487.67,0.0,0.99762,0.0,0.41491]
[1779704554801,72.05,77487.38,0.0,0.99762,0.0,0.41499]
[1779704555394,72.05,77478.48,0.0,0.9976,0.0,0.41754]
[1779704556401,72.05,77476.48,0.0,0.9976,0.0,0.41811]
[1779704557408,72.05,77479.66,0.0,0.99761,0.0,0.4172]
[1779704562453,72.05,77480.12,0.0,0.99761,0.0,0.41707]
[1779704567488,72.05,77480.83,0.0,0.99761,0.0,0.41686]
[1779704568093,72.05,77480.83,0.0,0.99761,0.0,0.41686]
[1779704572524,72.05,77482.52,0.0,0.99761,0.0,0.41638]
[1779704573531,72.05,77484.27,0.0,0.99761,0.0,0.41588]
[1779704574538,72.05,77486.12,0.0,0.99762,0.0,0.41535]
[1779704579573,72.05,77482.04,0.0,0.99761,0.0,0.41652]
[1779704580580,72.05,77478.23,0.0,0.9976,0.0,0.41761]
[1779704582594,72.05,77475.89,0.0,0.9976,0.0,0.41828]
[1779704583601,72.05,77474.51,0.0,0.9976,0.0,0.41868]
[1779704584608,72.05,77472.6,0.0,0.99759,0.0,0.41923]
[1779704585615,72.05,77470.99,0.0,0.99759,0.0,0.41969]
[1779704590650,72.05,77472.74,0.0,0.99759,0.0,0.41919]
[1779704594677,72.05,77470.51,0.0,0.99759,0.0,0.41983]
[1779704599714,72.05,77470.3,0.0,0.99759,0.0,0.41989]
[1779704601727,72.05,77471.61,0.0,0.99759,0.0,0.41951]
[1779704602734,72.05,77474.39,0.0,0.9976,0.0,0.41871]
[1779704603741,72.05,77479.35,0.0,0.99761,0.0,0.41729]
[1779704604748,72.05,77481.77,0.0,0.99761,0.0,0.41659]
[1779704605755,72.05,77484.28,0.0,0.99761,0.0,0.41588]
[1779704607769,72.05,77485.46,0.0,0.99762,0.0,0.41554]
[1779704612804,72.05,77485.82,0.0,0.99762,0.0,0.41477]
[1779704620860,72.05,77486.43,0.0,0.99762,0.0,0.41459]
[1779704625922,72.05,77486.26,0.0,0.99762,0.0,0.41464]
[1779704627482,72.05,77486.02,0.0,0.99762,0.0,0.41471]
[1779704627910,72.05,77486.19,0.0,0.99762,0.0,0.41466]
[1779704632945,72.05,77484.59,0.0,0.99762,0.0,0.41512]
[1779704638987,72.05,77484.4,0.0,0.99762,0.0,0.41517]
[1779704644022,72.05,77484.59,0.0,0.99762,0.0,0.41512]
[1779704649057,72.05,77485.21,0.0,0.99762,0.0,0.41494]
[1779704654093,72.05,77487.15,0.0,0.99762,0.0,0.41439]
[1779704656106,72.05,77490.13,0.0,0.99763,0.0,0.41354]
[1779704658120,72.05,77492.95,0.0,0.99763,0.0,0.41274]
[1779704663155,72.05,77493.09,0.0,0.99763,0.0,0.4127]
[1779704669197,72.05,77492.13,0.0,0.99763,0.0,0.41297]
[1779704674232,72.05,77492.62,0.0,0.99764,0.0,0.41216]
[1779704679267,72.05,77494.81,0.0,0.99764,0.0,0.41154]
[1779704684302,72.05,77494.87,0.0,0.99764,0.0,0.41153]
[1779704686316,72.05,77492.15,0.0,0.99764,0.0,0.4123]
[1779704692358,72.05,77491.97,0.0,0.99764,0.0,0.41235]
[1779704697393,72.05,77491.97,0.0,0.99764,0.0,0.41235]
[1779704702428,72.05,77492.44,0.0,0.99764,0.0,0.41222]
[1779704705451,72.05,77488.33,0.0,0.99763,0.0,0.41338]
[1779704710487,72.05,77488.19,0.0,0.99763,0.0,0.41342]
[1779704715522,72.05,77487.03,0.0,0.99763,0.0,0.41375]
[1779704721564,72.05,77486.73,0.0,0.99763,0.0,0.41384]
[1779704724585,72.05,77482.43,0.0,0.99762,0.0,0.41507]
[1779704729620,72.05,77481.74,0.0,0.99762,0.0,0.41526]
[1779704735662,72.05,77480.99,0.0,0.99762,0.0,0.41481]
[1779704737374,72.05,77480.99,0.0,0.99762,0.0,0.41481]
[1779704737471,72.05,77480.99,0.0,0.99762,0.0,0.41481]
[1779704737676,72.05,77479.77,0.0,0.99762,0.0,0.41516]
[1779704738683,72.05,77475.79,0.0,0.99761,0.0,0.41629]
[1779704744725,72.05,77474.61,0.0,0.99761,0.0,0.41663]
[1779704749761,72.05,77474.46,0.0,0.99761,0.0,0.41668]
[1779704750766,72.05,77469.8,0.0,0.9976,0.0,0.41801]
[1779704751774,72.05,77466.51,0.0,0.99759,0.0,0.41896]
[1779704752781,72.05,77464.66,0.0,0.99759,0.0,0.41949]
[1779704753477,72.05,77464.66,0.0,0.99759,0.0,0.41949]
[1779704753787,72.05,77465.74,0.0,0.99759,0.0,0.41918]
[1779704758823,72.05,77464.19,0.0,0.99759,0.0,0.41963]
[1779704760837,72.05,77459.59,0.0,0.99758,0.0,0.42096]
[1779704765872,72.05,77459.29,0.0,0.99758,0.0,0.42104]
[1779704767886,72.05,77454.93,0.0,0.99757,0.0,0.42231]
[1779704772921,72.05,77451.19,0.0,0.99756,0.0,0.42339]
[1779704777956,72.05,77450.74,0.0,0.99756,0.0,0.42352]
[1779704782991,72.05,77450.04,0.0,0.99756,0.0,0.42373]
[1779704788026,72.05,77451.99,0.0,0.99757,0.0,0.42316]
[1779704793061,72.05,77448.96,0.0,0.99756,0.0,0.42336]
[1779704798096,72.05,77449.65,0.0,0.99757,0.0,0.42316]
[1779704803131,72.05,77450.55,0.0,0.99757,0.0,0.4229]
[1779704804965,72.05,77450.55,0.0,0.99757,0.0,0.4229]
[1779704805474,72.05,77449.83,0.0,0.99757,0.0,0.42311]
[1779704805507,72.05,77450.03,0.0,0.99757,0.0,0.42305]
[1779704807471,72.05,77450.03,0.0,0.99757,0.0,0.42305]
[1779704813158,72.05,77450.85,0.0,0.99757,0.0,0.42281]
[1779704813223,72.05,77450.85,0.0,0.99757,0.0,0.42281]
[1779704813330,72.05,77450.85,0.0,0.99757,0.0,0.42281]
[1779704813472,72.05,77450.85,0.0,0.99757,0.0,0.42281]
[1779704813573,72.05,77450.32,0.0,0.99757,0.0,0.42297]
[1779704819286,72.05,77450.36,0.0,0.99757,0.0,0.42295]
[1779704819471,72.05,77450.36,0.0,0.99757,0.0,0.42295]
[1779704823373,72.05,77450.2,0.0,0.99757,0.0,0.423]
[1779704823473,72.05,77450.2,0.0,0.99757,0.0,0.423]
[1779704823573,72.05,77449.89,0.0,0.99757,0.0,0.42309]
[1779704829313,72.05,77449.05,0.0,0.99756,0.0,0.42333]
[1779704835356,72.05,77448.84,0.0,0.99756,0.0,0.4234]
[1779704836788,72.05,77448.84,0.0,0.99756,0.0,0.4234]
[1779704836972,72.05,77448.84,0.0,0.99756,0.0,0.4234]
[1779704838377,72.05,77445.25,0.0,0.99756,0.0,0.42444]
[1779704842461,72.05,77444.63,0.0,0.99756,0.0,0.42462]
[1779704842462,72.05,77444.63,0.0,0.99756,0.0,0.42462]
[1779704842472,72.05,77444.63,0.0,0.99756,0.0,0.42462]
[1779704843140,72.05,77444.56,0.0,0.99756,0.0,0.42464]
[1779704846560,72.05,77445.86,0.0,0.99756,0.0,0.42426]
[1779704846574,72.05,77445.86,0.0,0.99756,0.0,0.42426]
[1779704846723,72.05,77445.86,0.0,0.99756,0.0,0.42426]
[1779704846823,72.05,77444.95,0.0,0.99756,0.0,0.42453]
[1779704850462,72.05,77451.95,0.0,0.99757,0.0,0.42249]
[1779704851785,72.05,77451.95,0.0,0.99757,0.0,0.42249]
[1779704851788,72.05,77451.95,0.0,0.99757,0.0,0.42249]
[1779704851974,72.05,77451.95,0.0,0.99757,0.0,0.42249]
[1779704852012,72.05,77452.56,0.0,0.99757,0.0,0.42164]
[1779704853728,72.05,77452.71,0.0,0.99758,0.0,0.42159]
[1779704859526,72.05,77452.16,0.0,0.99757,0.0,0.42175]
[1779704864561,72.05,77452.63,0.0,0.99757,0.0,0.42162]
[1779704867405,72.05,77454.96,0.0,0.99758,0.0,0.42094]
[1779704867471,72.05,77454.96,0.0,0.99758,0.0,0.42094]
[1779704867473,72.05,77454.96,0.0,0.99758,0.0,0.42094]
[1779704867722,72.05,77454.96,0.0,0.99758,0.0,0.42094]
[1779704867823,72.05,77455.57,0.0,0.99758,0.0,0.42077]
[1779704873629,72.05,77456.43,0.0,0.99758,0.0,0.42052]
[1779704876539,72.05,77455.96,0.0,0.99758,0.0,0.42065]
[1779704876546,72.05,77455.96,0.0,0.99758,0.0,0.42065]
[1779704876724,72.05,77455.96,0.0,0.99758,0.0,0.42065]
[1779704876762,72.05,77455.96,0.0,0.99758,0.0,0.42065]
[1779704881517,72.05,77456.05,0.0,0.99758,0.0,0.42063]
[1779704881722,72.05,77456.05,0.0,0.99758,0.0,0.42063]
[1779704881808,72.05,77456.05,0.0,0.99758,0.0,0.42063]
[1779704886959,72.05,77456.05,0.0,0.99758,0.0,0.42063]
[1779704886962,72.05,77456.05,0.0,0.99758,0.0,0.42063]
[1779704886976,72.05,77456.05,0.0,0.99758,0.0,0.42063]
[1779704887011,72.05,77453.42,0.0,0.99758,0.0,0.42139]
[1779704887722,72.05,77450.14,0.0,0.99757,0.0,0.42234]
[1779704891213,72.05,77449.88,0.0,0.99757,0.0,0.42241]
[1779704891223,72.05,77448.69,0.0,0.99757,0.0,0.42276]
[1779704891232,72.05,77448.69,0.0,0.99757,0.0,0.42276]
[1779704891472,72.05,77448.69,0.0,0.99757,0.0,0.42276]
[1779704891750,72.05,77448.18,0.0,0.99757,0.0,0.42291]
[1779704896785,72.05,77446.63,0.0,0.99756,0.0,0.42336]
[1779704897528,72.05,77446.63,0.0,0.99756,0.0,0.42336]
[1779704897724,72.05,77446.63,0.0,0.99756,0.0,0.42336]
[1779704897792,72.05,77444.49,0.0,0.99756,0.0,0.42398]
[1779704899687,72.05,77444.72,0.0,0.99756,0.0,0.42391]
[1779704904841,72.05,77444.38,0.0,0.99756,0.0,0.42401]
[1779704909878,72.05,77443.6,0.0,0.99756,0.0,0.42424]
[1779704914913,72.05,77444.98,0.0,0.99756,0.0,0.42316]
[1779704916606,72.05,77445.06,0.0,0.99756,0.0,0.42313]
[1779704916725,72.05,77445.06,0.0,0.99756,0.0,0.42313]
[1779704916974,72.05,77445.06,0.0,0.99756,0.0,0.42313]
[1779704917074,72.05,77445.58,0.0,0.99757,0.0,0.42298]
[1779704922969,72.05,77445.06,0.0,0.99756,0.0,0.42313]
[1779704928005,72.05,77445.33,0.0,0.99756,0.0,0.42306]
[1779704930588,72.05,77445.55,0.0,0.99757,0.0,0.42299]
[1779704930627,72.05,77445.55,0.0,0.99757,0.0,0.42299]
[1779704930725,72.05,77445.55,0.0,0.99757,0.0,0.42299]
[1779704931026,72.05,77445.62,0.0,0.99757,0.0,0.42297]
[1779704936252,72.05,77446.57,0.0,0.99757,0.0,0.4227]
[1779704936297,72.05,77446.84,0.0,0.99757,0.0,0.42262]
[1779704936473,72.05,77446.84,0.0,0.99757,0.0,0.42262]
[1779704937069,72.05,77446.95,0.0,0.99757,0.0,0.42258]
[1779704942104,72.05,77446.97,0.0,0.99757,0.0,0.42258]
[1779704948878,72.05,77448.09,0.0,0.99757,0.0,0.42225]
[1779704948899,72.05,77448.09,0.0,0.99757,0.0,0.42225]
[1779704948978,72.05,77448.09,0.0,0.99757,0.0,0.42225]
[1779704949152,72.05,77449.68,0.0,0.99757,0.0,0.42179]
[1779704955194,72.05,77452.57,0.0,0.99758,0.0,0.42096]
[1779704955311,72.05,77452.57,0.0,0.99758,0.0,0.42096]
[1779704955318,72.05,77452.57,0.0,0.99758,0.0,0.42096]
[1779704955476,72.05,77452.57,0.0,0.99758,0.0,0.42096]
[1779704956202,72.05,77453.72,0.0,0.99758,0.0,0.42062]
[1779704960601,72.05,77455.36,0.0,0.99758,0.0,0.42015]
[1779704960607,72.05,77455.36,0.0,0.99758,0.0,0.42015]
[1779704960725,72.05,77455.36,0.0,0.99758,0.0,0.42015]
[1779704961236,72.05,77455.43,0.0,0.99758,0.0,0.42013]
[1779704961992,72.05,77455.43,0.0,0.99758,0.0,0.42013]
[1779704967279,72.05,77457.83,0.0,0.99759,0.0,0.41944]
[1779704968355,72.05,77457.76,0.0,0.99759,0.0,0.41946]
[1779704968473,72.05,77457.76,0.0,0.99759,0.0,0.41946]
[1779704970301,72.05,77458.1,0.0,0.99759,0.0,0.41936]
[1779704972313,72.05,77462.08,0.0,0.9976,0.0,0.41754]
[1779704978178,72.05,77461.97,0.0,0.9976,0.0,0.41757]
[1779704978226,72.05,77461.97,0.0,0.9976,0.0,0.41757]
[1779704978294,72.05,77461.97,0.0,0.9976,0.0,0.41757]
[1779704978189,72.05,77461.66,0.0,0.9976,0.0,0.41766]
[1779704978472,72.05,77461.66,0.0,0.9976,0.0,0.41766]
[1779704978573,72.05,77461.63,0.0,0.9976,0.0,0.41767]
[1779704985006,72.05,77462.44,0.0,0.9976,0.0,0.41743]
[1779704985221,72.05,77462.44,0.0,0.9976,0.0,0.41743]
[1779704993461,72.05,77462.31,0.0,0.9976,0.0,0.41747]
[1779704998496,72.05,77462.16,0.0,0.9976,0.0,0.41751]
[1779705001923,72.05,77462.16,0.0,0.9976,0.0,0.41751]
[1779705001972,72.05,77462.16,0.0,0.9976,0.0,0.41751]
[1779705002133,72.05,77462.16,0.0,0.9976,0.0,0.41751]
[1779705002222,72.05,77462.16,0.0,0.9976,0.0,0.41751]
[1779705002280,72.05,77462.24,0.0,0.9976,0.0,0.41749]
[1779705007566,72.05,77462.1,0.0,0.9976,0.0,0.41753]
[1779705017785,72.05,77461.68,0.0,0.9976,0.0,0.41765]
[1779705017972,72.05,77461.68,0.0,0.9976,0.0,0.41765]
[1779705022030,72.05,77461.74,0.0,0.9976,0.0,0.41764]
[1779705022032,72.05,77461.74,0.0,0.9976,0.0,0.41764]
[1779705022230,72.05,77461.74,0.0,0.9976,0.0,0.41764]
[1779705022252,72.05,77459.23,0.0,0.99759,0.0,0.41836]
[1779705029819,72.05,77457.71,0.0,0.99759,0.0,0.4188]
[1779705033535,72.05,77457.58,0.0,0.9976,0.0,0.41816]
[1779705033596,72.05,77457.58,0.0,0.9976,0.0,0.41816]
[1779705033725,72.05,77457.58,0.0,0.9976,0.0,0.41816]
[1779705033748,72.05,77454.07,0.0,0.99759,0.0,0.41917]
[1779705034755,72.05,77450.68,0.0,0.99758,0.0,0.42015]
[1779705037250,72.05,77451.91,0.0,0.99758,0.0,0.41979]
[1779705037254,72.05,77451.91,0.0,0.99758,0.0,0.41979]
[1779705037323,72.05,77450.8,0.0,0.99758,0.0,0.42011]
[1779705037473,72.05,77450.8,0.0,0.99758,0.0,0.42011]
[1779705037776,72.05,77450.93,0.0,0.99758,0.0,0.42008]
[1779705042811,72.05,77450.31,0.0,0.99758,0.0,0.42025]
[1779705047332,72.05,77451.78,0.0,0.99758,0.0,0.41983]
[1779705047337,72.05,77451.78,0.0,0.99758,0.0,0.41983]
[1779705047475,72.05,77450.95,0.0,0.99758,0.0,0.42007]
[1779705047846,72.05,77451.05,0.0,0.99758,0.0,0.42004]
[1779705052881,72.05,77450.78,0.0,0.99758,0.0,0.42012]
[1779705054377,72.05,77450.78,0.0,0.99758,0.0,0.42012]
[1779705054417,72.05,77451.86,0.0,0.99758,0.0,0.41981]
[1779705054474,72.05,77451.86,0.0,0.99758,0.0,0.41981]
[1779705054895,72.05,77450.92,0.0,0.99758,0.0,0.42008]
[1779705060156,72.05,77450.89,0.0,0.99758,0.0,0.42009]
[1779705060201,72.05,77450.89,0.0,0.99758,0.0,0.42009]
[1779705060223,72.05,77450.89,0.0,0.99758,0.0,0.42009]
[1779705060256,72.05,77451.93,0.0,0.99759,0.0,0.41979]
[1779705066077,72.05,77451.42,0.0,0.99758,0.0,0.41993]
[1779705066148,72.05,77451.42,0.0,0.99758,0.0,0.41993]
[1779705066226,72.05,77451.42,0.0,0.99758,0.0,0.41993]
[1779705066232,72.05,77452.19,0.0,0.99759,0.0,0.41971]
[1779705073022,72.05,77453.56,0.0,0.99759,0.0,0.41932]
[1779705075153,72.05,77453.56,0.0,0.99759,0.0,0.41932]
[1779705075158,72.05,77453.56,0.0,0.99759,0.0,0.41932]
[1779705075224,72.05,77453.56,0.0,0.99759,0.0,0.41932]
[1779705075254,72.05,77453.98,0.0,0.99759,0.0,0.4192]
[1779705081367,72.05,77454.44,0.0,0.99759,0.0,0.41906]
[1779705081431,72.05,77453.83,0.0,0.99759,0.0,0.41924]
[1779705081472,72.05,77453.83,0.0,0.99759,0.0,0.41924]
[1779705082085,72.05,77453.67,0.0,0.99759,0.0,0.41928]
[1779705087120,72.05,77454.51,0.0,0.99759,0.0,0.41904]
[1779705091147,72.05,77453.41,0.0,0.99759,0.0,0.41868]
[1779705092159,72.05,77453.41,0.0,0.99759,0.0,0.41868]
[1779705092163,72.05,77453.41,0.0,0.99759,0.0,0.41868]
[1779705092222,72.05,77453.41,0.0,0.99759,0.0,0.41868]
[1779705092244,72.05,77452.17,0.0,0.99759,0.0,0.41904]
[1779705093162,72.05,77450.31,0.0,0.99759,0.0,0.41958]
[1779705099205,72.05,77450.79,0.0,0.99759,0.0,0.41944]
[1779705100961,72.05,77450.4,0.0,0.99759,0.0,0.41955]
[1779705100972,72.05,77450.4,0.0,0.99759,0.0,0.41955]
[1779705101090,72.05,77450.4,0.0,0.99759,0.0,0.41955]
[1779705101223,72.05,77450.4,0.0,0.99759,0.0,0.41955]
[1779705101246,72.05,77450.43,0.0,0.99759,0.0,0.41954]
[1779705106253,72.05,77450.11,0.0,0.99759,0.0,0.41964]
[1779705108956,72.05,77450.94,0.0,0.99759,0.0,0.4194]
[1779705108959,72.05,77450.94,0.0,0.99759,0.0,0.4194]
[1779705108972,72.05,77450.94,0.0,0.99759,0.0,0.4194]
[1779705109223,72.05,77450.94,0.0,0.99759,0.0,0.4194]
[1779705109274,72.05,77450.73,0.0,0.99759,0.0,0.41946]
[1779705114309,72.05,77450.1,0.0,0.99759,0.0,0.41964]
[1779705120351,72.05,77450.33,0.0,0.99759,0.0,0.41957]
[1779705122983,72.05,77451.26,0.0,0.99759,0.0,0.4193]
[1779705123472,72.05,77451.34,0.0,0.99759,0.0,0.41928]
[1779705129414,72.05,77450.3,0.0,0.99759,0.0,0.41958]
[1779705134449,72.05,77450.3,0.0,0.99759,0.0,0.41958]
[1779705139484,72.05,77450.37,0.0,0.99759,0.0,0.41956]
[1779705144519,72.05,77450.89,0.0,0.99759,0.0,0.41941]
[1779705147473,72.05,77451.14,0.0,0.99759,0.0,0.41934]
[1779705152575,72.05,77451.19,0.0,0.99759,0.0,0.41865]
[1779705155751,72.05,77450.41,0.0,0.99759,0.0,0.41887]
[1779705155971,72.05,77450.41,0.0,0.99759,0.0,0.41887]
[1779705161514,72.05,77450.55,0.0,0.99759,0.0,0.41883]
[1779705162534,72.05,77451.49,0.0,0.99759,0.0,0.41856]
[1779705162723,72.05,77451.49,0.0,0.99759,0.0,0.41856]
[1779705168544,72.05,77451.96,0.0,0.99759,0.0,0.41843]
[1779705173974,72.05,77451.31,0.0,0.99759,0.0,0.41861]
[1779705174223,72.05,77451.31,0.0,0.99759,0.0,0.41861]
[1779705176386,72.05,77451.2,0.0,0.99759,0.0,0.41865]
[1779705182420,72.05,77452.16,0.0,0.99759,0.0,0.41837]
[1779705182475,72.05,77452.16,0.0,0.99759,0.0,0.41837]
[1779705182512,72.05,77456.13,0.0,0.9976,0.0,0.41723]
[1779705182788,72.05,77457.88,0.0,0.9976,0.0,0.41672]
[1779705183794,72.05,77456.12,0.0,0.9976,0.0,0.41723]
[1779705188396,72.05,77456.1,0.0,0.9976,0.0,0.41724]
[1779705188475,72.05,77456.1,0.0,0.9976,0.0,0.41724]
[1779705193865,72.05,77456.76,0.0,0.9976,0.0,0.41705]
[1779705194872,72.05,77455.17,0.0,0.9976,0.0,0.4175]
[1779705196813,72.05,77454.89,0.0,0.9976,0.0,0.41758]
[1779705196923,72.05,77454.89,0.0,0.9976,0.0,0.41758]
[1779705196972,72.05,77454.89,0.0,0.9976,0.0,0.41758]
[1779705202928,72.05,77454.45,0.0,0.9976,0.0,0.41771]
[1779705214005,72.05,77454.32,0.0,0.9976,0.0,0.41707]
[1779705217724,72.05,77453.98,0.0,0.9976,0.0,0.41717]
[1779705217974,72.05,77453.98,0.0,0.9976,0.0,0.41717]
[1779705221054,72.05,77450.25,0.0,0.99759,0.0,0.41824]
[1779705226089,72.05,77450.68,0.0,0.99759,0.0,0.41812]
[1779705226735,72.05,77450.68,0.0,0.99759,0.0,0.41812]
[1779705226972,72.05,77450.68,0.0,0.99759,0.0,0.41812]
[1779705233138,72.05,77450.3,0.0,0.99759,0.0,0.41823]
[1779705234075,72.05,77450.3,0.0,0.99759,0.0,0.41823]
[1779705234221,72.05,77450.3,0.0,0.99759,0.0,0.41823]
[1779705240187,72.05,77449.42,0.0,0.99759,0.0,0.41848]
[1779705241297,72.05,77449.42,0.0,0.99759,0.0,0.41848]
[1779705241473,72.05,77449.42,0.0,0.99759,0.0,0.41848]
[1779705241573,72.05,77450.85,0.0,0.99759,0.0,0.41807]
[1779705244215,72.05,77452.86,0.0,0.9976,0.0,0.41749]
[1779705245417,72.05,77452.86,0.0,0.9976,0.0,0.41749]
[1779705245473,72.05,77452.86,0.0,0.9976,0.0,0.41749]
[1779705252495,72.05,77453.05,0.0,0.9976,0.0,0.41744]
[1779705253492,72.05,77452.91,0.0,0.9976,0.0,0.41748]
[1779705253574,72.05,77450.86,0.0,0.99759,0.0,0.41807]
[1779705253725,72.05,77450.86,0.0,0.99759,0.0,0.41807]
[1779705254286,72.05,77449.37,0.0,0.99759,0.0,0.4185]
[1779705256300,72.05,77447.38,0.0,0.99759,0.0,0.41907]
[1779705257296,72.05,77447.38,0.0,0.99759,0.0,0.41907]
[1779705257473,72.05,77447.38,0.0,0.99759,0.0,0.41907]
[1779705259321,72.05,77445.94,0.0,0.99759,0.0,0.41949]
[1779705262111,72.05,77445.37,0.0,0.99758,0.0,0.41965]
[1779705263323,72.05,77445.75,0.0,0.99758,0.0,0.41954]
[1779705263473,72.05,77445.75,0.0,0.99758,0.0,0.41954]
[1779705269391,72.05,77445.77,0.0,0.99758,0.0,0.41954]
[1779705274393,72.05,77446.5,0.0,0.99759,0.0,0.41865]
[1779705274708,72.05,77446.5,0.0,0.99759,0.0,0.41865]
[1779705274723,72.05,77446.5,0.0,0.99759,0.0,0.41865]
[1779705282482,72.05,77446.28,0.0,0.99759,0.0,0.41871]
[1779705283606,72.05,77446.28,0.0,0.99759,0.0,0.41871]
[1779705283724,72.05,77446.15,0.0,0.99759,0.0,0.41875]
[1779705286510,72.05,77451.25,0.0,0.9976,0.0,0.41728]
[1779705286651,72.05,77451.25,0.0,0.9976,0.0,0.41728]
[1779705286723,72.05,77451.25,0.0,0.9976,0.0,0.41728]
[1779705288524,72.05,77453.88,0.0,0.9976,0.0,0.41653]
[1779705289531,72.05,77459.94,0.0,0.99762,0.0,0.41479]
[1779705289720,72.05,77459.94,0.0,0.99762,0.0,0.41479]
[1779705289974,72.05,77459.94,0.0,0.99762,0.0,0.41479]
[1779705290538,72.05,77462.5,0.0,0.99762,0.0,0.41406]
[1779705295572,72.05,77462.53,0.0,0.99762,0.0,0.41405]
[1779705296580,72.05,77466.98,0.0,0.99763,0.0,0.41278]
[1779705297587,72.05,77472.11,0.0,0.99764,0.0,0.41132]
[1779705299601,72.05,77474.13,0.0,0.99764,0.0,0.41075]
[1779705300608,72.05,77477.21,0.0,0.99765,0.0,0.40988]
[1779705301082,72.05,77477.21,0.0,0.99765,0.0,0.40988]
[1779705301224,72.05,77477.21,0.0,0.99765,0.0,0.40988]
[1779705301615,72.05,77478.41,0.0,0.99765,0.0,0.40954]
[1779705306087,72.05,77478.37,0.0,0.99765,0.0,0.40955]
[1779705306221,72.05,77478.37,0.0,0.99765,0.0,0.40955]
[1779705309614,72.05,77479.94,0.0,0.99765,0.0,0.40911]
[1779705309724,72.05,77479.37,0.0,0.99765,0.0,0.40927]
[1779705309747,72.05,77481.22,0.0,0.99765,0.0,0.40874]
[1779705311685,72.05,77482.89,0.0,0.99766,0.0,0.40827]
[1779705312692,72.05,77484.43,0.0,0.99766,0.0,0.40784]
[1779705313699,72.05,77489.19,0.0,0.99767,0.0,0.4065]
[1779705314706,72.05,77491.26,0.0,0.99767,0.0,0.40592]
[1779705315890,72.05,77491.26,0.0,0.99767,0.0,0.40592]
[1779705315972,72.05,77491.26,0.0,0.99767,0.0,0.40592]
[1779705316039,72.05,77494.36,0.0,0.99768,0.0,0.40505]
[1779705316720,72.05,77495.87,0.0,0.99768,0.0,0.40463]
[1779705321460,72.05,77496.86,0.0,0.99768,0.0,0.40435]
[1779705323769,72.05,77498.15,0.0,0.99768,0.0,0.40399]
[1779705324672,72.05,77498.15,0.0,0.99768,0.0,0.40399]
[1779705327373,72.05,77497.96,0.0,0.99768,0.0,0.40404]
[1779705327453,72.05,77497.96,0.0,0.99768,0.0,0.40404]
[1779705327549,72.05,77498.44,0.0,0.99769,0.0,0.40391]
[1779705327797,72.05,77504.42,0.0,0.9977,0.0,0.40224]
[1779705329229,72.05,77504.42,0.0,0.9977,0.0,0.40224]
[1779705334845,72.05,77509.61,0.0,0.99771,0.0,0.40015]
[1779705335681,72.05,77509.61,0.0,0.99771,0.0,0.40015]
[1779705335725,72.05,77509.61,0.0,0.99771,0.0,0.40015]
[1779705336411,72.05,77509.61,0.0,0.99771,0.0,0.40015]
[1779705336471,72.05,77509.61,0.0,0.99771,0.0,0.40015]
[1779705336572,72.05,77509.27,0.0,0.99771,0.0,0.40024]
[1779705336860,72.05,77503.08,0.0,0.9977,0.0,0.40196]
[1779705337867,72.05,77498.2,0.0,0.99769,0.0,0.40332]
[1779705342441,72.05,77498.01,0.0,0.99769,0.0,0.40337]
[1779705342472,72.05,77498.01,0.0,0.99769,0.0,0.40337]
[1779705343909,72.05,77492.89,0.0,0.99768,0.0,0.4048]
[1779705345124,72.05,77492.89,0.0,0.99768,0.0,0.4048]
[1779705345226,72.05,77492.89,0.0,0.99768,0.0,0.4048]
[1779705345327,72.05,77489.85,0.0,0.99767,0.0,0.40565]
[1779705350957,72.05,77491.9,0.0,0.99768,0.0,0.40508]
[1779705355718,72.05,77491.95,0.0,0.99768,0.0,0.40507]
[1779705355972,72.05,77491.95,0.0,0.99768,0.0,0.40507]
[1779705363043,72.05,77491.83,0.0,0.99768,0.0,0.4051]
[1779705366276,72.05,77492.33,0.0,0.99768,0.0,0.40496]
[1779705366474,72.05,77492.33,0.0,0.99768,0.0,0.40496]
[1779705366790,72.05,77492.37,0.0,0.99768,0.0,0.40495]
[1779705366971,72.05,77492.37,0.0,0.99768,0.0,0.40495]
[1779705367071,72.05,77491.81,0.0,0.99768,0.0,0.40511]
[1779705372105,72.05,77492.02,0.0,0.99768,0.0,0.40505]
[1779705376846,72.05,77490.71,0.0,0.99768,0.0,0.40541]
[1779705376975,72.05,77490.71,0.0,0.99768,0.0,0.40541]
[1779705385238,72.05,77491.48,0.0,0.99768,0.0,0.4052]
[1779705385470,72.05,77491.48,0.0,0.99768,0.0,0.4052]
[1779705388962,72.05,77491.4,0.0,0.99768,0.0,0.40522]
[1779705388974,72.05,77491.4,0.0,0.99768,0.0,0.40522]
[1779705388995,72.05,77491.4,0.0,0.99768,0.0,0.40522]
[1779705393443,72.05,77491.37,0.0,0.99768,0.0,0.40457]
[1779705393472,72.05,77491.37,0.0,0.99768,0.0,0.40457]
[1779705399300,72.05,77491.52,0.0,0.99768,0.0,0.40453]
[1779705404335,72.05,77491.49,0.0,0.99768,0.0,0.40454]
[1779705405342,72.05,77486.5,0.0,0.99767,0.0,0.40593]
[1779705405970,72.05,77486.5,0.0,0.99767,0.0,0.40593]
[1779705406225,72.05,77486.5,0.0,0.99767,0.0,0.40593]
[1779705406258,72.05,77486.5,0.0,0.99767,0.0,0.40593]
[1779705406475,72.05,77486.5,0.0,0.99767,0.0,0.40593]
[1779705406520,72.05,77481.31,0.0,0.99766,0.0,0.40739]
[1779705412391,72.05,77479.97,0.0,0.99766,0.0,0.40777]
[1779705417426,72.05,77479.44,0.0,0.99766,0.0,0.40792]
[1779705420574,72.05,77479.44,0.0,0.99766,0.0,0.40792]
[1779705420727,72.05,77479.44,0.0,0.99766,0.0,0.40792]
[1779705425742,72.05,77479.8,0.0,0.99766,0.0,0.40782]
[1779705425482,72.05,77484.72,0.0,0.99767,0.0,0.40643]
[1779705425975,72.05,77484.72,0.0,0.99767,0.0,0.40643]
[1779705426251,72.05,77484.72,0.0,0.99767,0.0,0.40643]
[1779705426472,72.05,77484.72,0.0,0.99767,0.0,0.40643]
[1779705426489,72.05,77485.86,0.0,0.99767,0.0,0.40611]
[1779705431524,72.05,77486.55,0.0,0.99767,0.0,0.40592]
[1779705436561,72.05,77486.01,0.0,0.99767,0.0,0.40607]
[1779705438541,72.05,77486.45,0.0,0.99767,0.0,0.40595]
[1779705438720,72.05,77486.45,0.0,0.99767,0.0,0.40595]
[1779705442228,72.05,77486.61,0.0,0.99767,0.0,0.4059]
[1779705442475,72.05,77486.61,0.0,0.99767,0.0,0.4059]
[1779705442601,72.05,77486.99,0.0,0.99767,0.0,0.4058]
[1779705443471,72.05,77486.99,0.0,0.99767,0.0,0.4058]
[1779705451664,72.05,77487.64,0.0,0.99768,0.0,0.40495]
[1779705453642,72.05,77487.39,0.0,0.99768,0.0,0.40502]
[1779705453721,72.05,77487.39,0.0,0.99768,0.0,0.40502]
[1779705461474,72.05,77487.62,0.0,0.99768,0.0,0.40496]
[1779705466608,72.05,77486.3,0.0,0.99767,0.0,0.40533]
[1779705466724,72.05,77486.3,0.0,0.99767,0.0,0.40533]
[1779705466769,72.05,77486.05,0.0,0.99767,0.0,0.4054]
[1779705468211,72.05,77485.98,0.0,0.99767,0.0,0.40542]
[1779705468220,72.05,77485.98,0.0,0.99767,0.0,0.40542]
[1779705473650,72.05,77485.98,0.0,0.99767,0.0,0.40542]
[1779705473725,72.05,77485.98,0.0,0.99767,0.0,0.40542]
[1779705473698,72.05,77486.46,0.0,0.99767,0.0,0.40529]
[1779705475471,72.05,77486.46,0.0,0.99767,0.0,0.40529]
[1779705480866,72.05,77486.25,0.0,0.99767,0.0,0.40534]
[1779705482151,72.05,77486.25,0.0,0.99767,0.0,0.40534]
[1779705482221,72.05,77486.25,0.0,0.99767,0.0,0.40534]
[1779705482805,72.05,77486.25,0.0,0.99767,0.0,0.40534]
[1779705482973,72.05,77487.29,0.0,0.99768,0.0,0.40505]
[1779705483067,72.05,77487.29,0.0,0.99768,0.0,0.40505]
[1779705488135,72.05,77488.09,0.0,0.99768,0.0,0.40483]
[1779705488221,72.05,77488.09,0.0,0.99768,0.0,0.40483]
[1779705493958,72.05,77488.96,0.0,0.99768,0.0,0.40459]
[1779705503022,72.05,77489.08,0.0,0.99768,0.0,0.40455]
[1779705503221,72.05,77489.08,0.0,0.99768,0.0,0.40455]
[1779705510074,72.05,77488.48,0.0,0.99768,0.0,0.40472]
[1779705511644,72.05,77488.48,0.0,0.99768,0.0,0.40472]
[1779705511721,72.05,77488.48,0.0,0.99768,0.0,0.40472]
[1779705511996,72.05,77488.72,0.0,0.99768,0.0,0.40399]
[1779705512222,72.05,77488.72,0.0,0.99768,0.0,0.40399]
[1779705512282,72.05,77488.25,0.0,0.99768,0.0,0.40413]
[1779705517952,72.05,77487.96,0.0,0.99768,0.0,0.40421]
[1779705517971,72.05,77487.96,0.0,0.99768,0.0,0.40421]
[1779705523556,72.05,77485.6,0.0,0.99768,0.0,0.40487]
[1779705523723,72.05,77485.6,0.0,0.99768,0.0,0.40487]
[1779705523817,72.05,77485.69,0.0,0.99768,0.0,0.40484]
[1779705524691,72.05,77485.69,0.0,0.99768,0.0,0.40484]
[1779705524724,72.05,77485.69,0.0,0.99768,0.0,0.40484]
[1779705525179,72.05,77479.84,0.0,0.99767,0.0,0.40648]
[1779705526405,72.05,77476.68,0.0,0.99766,0.0,0.40737]
[1779705529291,72.05,77477.15,0.0,0.99766,0.0,0.40724]
[1779705529474,72.05,77477.15,0.0,0.99766,0.0,0.40724]
[1779705529546,72.05,77477.15,0.0,0.99766,0.0,0.40724]
[1779705535249,72.05,77477.23,0.0,0.99766,0.0,0.40722]
[1779705541293,72.05,77476.91,0.0,0.99766,0.0,0.40731]
[1779705543944,72.05,77476.41,0.0,0.99766,0.0,0.40745]
[1779705543972,72.05,77476.41,0.0,0.99766,0.0,0.40745]
[1779705545512,72.05,77476.41,0.0,0.99766,0.0,0.40745]
[1779705545722,72.05,77476.41,0.0,0.99766,0.0,0.40745]
[1779705545736,72.05,77471.72,0.0,0.99765,0.0,0.40877]
[1779705549576,72.05,77469.52,0.0,0.99765,0.0,0.40939]
[1779705549723,72.05,77469.52,0.0,0.99765,0.0,0.40939]
[1779705555393,72.05,77463.13,0.0,0.99764,0.0,0.4112]
[1779705556309,72.05,77463.13,0.0,0.99764,0.0,0.4112]
[1779705557871,72.05,77461.71,0.0,0.99763,0.0,0.41161]
[1779705557407,72.05,77459.07,0.0,0.99763,0.0,0.41236]
[1779705557974,72.05,77459.07,0.0,0.99763,0.0,0.41236]
[1779705558414,72.05,77458.4,0.0,0.99763,0.0,0.41255]
[1779705564456,72.05,77457.9,0.0,0.99763,0.0,0.41269]
[1779705570498,72.05,77457.39,0.0,0.99763,0.0,0.41284]
[1779705575533,72.05,77457.12,0.0,0.99763,0.0,0.41224]
[1779705580568,72.05,77456.57,0.0,0.99763,0.0,0.4124]
[1779705585603,72.05,77451.22,0.0,0.99762,0.0,0.41393]
[1779705586610,72.05,77448.74,0.0,0.99761,0.0,0.41464]
[1779705591645,72.05,77448.14,0.0,0.99761,0.0,0.41481]
[1779705595116,72.05,77448.21,0.0,0.99761,0.0,0.41479]
[1779705597475,72.05,77447.79,0.0,0.99761,0.0,0.41491]
[1779705602722,72.05,77448.12,0.0,0.99761,0.0,0.41481]
[1779705607757,72.05,77451.7,0.0,0.99762,0.0,0.41379]
[1779705609413,72.05,77451.74,0.0,0.99762,0.0,0.41378]
[1779705609472,72.05,77451.74,0.0,0.99762,0.0,0.41378]
[1779705609771,72.05,77451.22,0.0,0.99762,0.0,0.41393]
[1779705610651,72.05,77451.22,0.0,0.99762,0.0,0.41393]
[1779705610722,72.05,77451.22,0.0,0.99762,0.0,0.41393]
[1779705615813,72.05,77450.39,0.0,0.99762,0.0,0.41416]
[1779705618181,72.05,77449.38,0.0,0.99761,0.0,0.41445]
[1779705618225,72.05,77449.38,0.0,0.99761,0.0,0.41445]
[1779705618834,72.05,77448.34,0.0,0.99761,0.0,0.41475]
[1779705619208,72.05,77448.34,0.0,0.99761,0.0,0.41475]
[1779705619228,72.05,77448.34,0.0,0.99761,0.0,0.41475]
[1779705624876,72.05,77448.73,0.0,0.99761,0.0,0.41464]
[1779705626974,72.05,77448.57,0.0,0.99761,0.0,0.41468]
[1779705627276,72.05,77448.57,0.0,0.99761,0.0,0.41468]
[1779705627913,72.05,77448.57,0.0,0.99761,0.0,0.41468]
[1779705627922,72.05,77448.57,0.0,0.99761,0.0,0.41468]
[1779705627975,72.05,77448.57,0.0,0.99761,0.0,0.41468]
[1779705635954,72.05,77450.0,0.0,0.99762,0.0,0.4136]
[1779705640994,72.05,77449.81,0.0,0.99762,0.0,0.41366]
[1779705645710,72.05,77449.85,0.0,0.99762,0.0,0.41365]
[1779705645721,72.05,77449.85,0.0,0.99762,0.0,0.41365]
[1779705645822,72.05,77449.88,0.0,0.99762,0.0,0.41364]
[1779705646228,72.05,77449.88,0.0,0.99762,0.0,0.41364]
[1779705646472,72.05,77449.88,0.0,0.99762,0.0,0.41364]
[1779705652100,72.05,77450.15,0.0,0.99762,0.0,0.41356]
[1779705657136,72.05,77448.64,0.0,0.99762,0.0,0.41399]
[1779705659140,72.05,77447.83,0.0,0.99762,0.0,0.41422]
[1779705659230,72.05,77447.83,0.0,0.99762,0.0,0.41422]
[1779705659324,72.05,77446.72,0.0,0.99761,0.0,0.41454]
[1779705660252,72.05,77446.72,0.0,0.99761,0.0,0.41454]
[1779705660470,72.05,77446.72,0.0,0.99761,0.0,0.41454]
[1779705674255,72.05,77447.02,0.0,0.99761,0.0,0.41446]
[1779705679046,72.05,77447.19,0.0,0.99761,0.0,0.41441]
[1779705679228,72.05,77447.19,0.0,0.99761,0.0,0.41441]
[1779705679289,72.05,77446.54,0.0,0.99761,0.0,0.41459]
[1779705680182,72.05,77446.54,0.0,0.99761,0.0,0.41459]
[1779705680223,72.05,77446.54,0.0,0.99761,0.0,0.41459]
[1779705681304,72.05,77442.24,0.0,0.9976,0.0,0.41582]
[1779705686339,72.05,77440.78,0.0,0.9976,0.0,0.41624]
[1779705691235,72.05,77442.62,0.0,0.99761,0.0,0.41572]
[1779705691477,72.05,77442.62,0.0,0.99761,0.0,0.41572]
[1779705691645,72.05,77442.62,0.0,0.99761,0.0,0.41572]
[1779705691724,72.05,77442.62,0.0,0.99761,0.0,0.41572]
[1779705691823,72.05,77442.7,0.0,0.99761,0.0,0.41502]
[1779705692381,72.05,77440.49,0.0,0.99761,0.0,0.41565]
[1779705698423,72.05,77439.84,0.0,0.9976,0.0,0.41584]
[1779705703458,72.05,77439.16,0.0,0.9976,0.0,0.41603]
[1779705705739,72.05,77439.63,0.0,0.9976,0.0,0.4159]
[1779705705977,72.05,77439.63,0.0,0.9976,0.0,0.4159]
[1779705705983,72.05,77439.92,0.0,0.9976,0.0,0.41582]
[1779705706409,72.05,77439.92,0.0,0.9976,0.0,0.41582]
[1779705706475,72.05,77439.92,0.0,0.9976,0.0,0.41582]
[1779705711513,72.05,77440.26,0.0,0.99761,0.0,0.41572]
[1779705716549,72.05,77440.5,0.0,0.99761,0.0,0.41565]
[1779705721584,72.05,77440.34,0.0,0.99761,0.0,0.4157]
[1779705729640,72.05,77440.31,0.0,0.99761,0.0,0.4157]
[1779705730646,72.05,77442.52,0.0,0.99761,0.0,0.41507]
[1779705735370,72.05,77442.75,0.0,0.99761,0.0,0.41501]
[1779705735477,72.05,77442.75,0.0,0.99761,0.0,0.41501]
[1779705735575,72.05,77442.75,0.0,0.99761,0.0,0.41501]
[1779705736094,72.05,77442.75,0.0,0.99761,0.0,0.41501]
[1779705736221,72.05,77442.75,0.0,0.99761,0.0,0.41501]
[1779705739710,72.05,77445.29,0.0,0.99761,0.0,0.41428]
[1779705740170,72.05,77445.29,0.0,0.99761,0.0,0.41428]
[1779705740221,72.05,77445.29,0.0,0.99761,0.0,0.41428]
[1779705740595,72.05,77445.29,0.0,0.99761,0.0,0.41428]
[1779705740723,72.05,77445.29,0.0,0.99761,0.0,0.41428]
[1779705740820,72.05,77445.57,0.0,0.99761,0.0,0.4142]
[1779705745751,72.05,77447.73,0.0,0.99762,0.0,0.41358]
[1779705746833,72.05,77447.73,0.0,0.99762,0.0,0.41358]
[1779705746973,72.05,77447.73,0.0,0.99762,0.0,0.41358]
[1779705747021,72.05,77448.04,0.0,0.99762,0.0,0.41349]
[1779705747712,72.05,77448.04,0.0,0.99762,0.0,0.41349]
[1779705748130,72.05,77448.64,0.0,0.99762,0.0,0.41332]
[1779705748228,72.05,77448.64,0.0,0.99762,0.0,0.41332]
[1779705754815,72.05,77448.94,0.0,0.99762,0.0,0.41257]
[1779705759832,72.05,77449.42,0.0,0.99763,0.0,0.41243]
[1779705759975,72.05,77449.42,0.0,0.99763,0.0,0.41243]
[1779705760058,72.05,77449.21,0.0,0.99763,0.0,0.41249]
[1779705760811,72.05,77449.21,0.0,0.99763,0.0,0.41249]
[1779705760977,72.05,77449.21,0.0,0.99763,0.0,0.41249]
[1779705766899,72.05,77445.58,0.0,0.99762,0.0,0.41352]
[1779705767208,72.05,77445.58,0.0,0.99762,0.0,0.41352]
[1779705767221,72.05,77445.58,0.0,0.99762,0.0,0.41352]
[1779705767906,72.05,77445.47,0.0,0.99762,0.0,0.41356]
[1779705768261,72.05,77445.47,0.0,0.99762,0.0,0.41356]
[1779705768474,72.05,77445.47,0.0,0.99762,0.0,0.41356]
[1779705773948,72.05,77444.45,0.0,0.99762,0.0,0.41385]
[1779705774983,72.05,77444.45,0.0,0.99762,0.0,0.41385]
[1779705782005,72.05,77443.53,0.0,0.99761,0.0,0.41411]
[1779705782834,72.05,77443.53,0.0,0.99761,0.0,0.41411]
[1779705782979,72.05,77443.53,0.0,0.99761,0.0,0.41411]
[1779705783012,72.05,77442.35,0.0,0.99761,0.0,0.41445]
[1779705783730,72.05,77442.35,0.0,0.99761,0.0,0.41445]
[1779705783974,72.05,77442.35,0.0,0.99761,0.0,0.41445]
[1779705791069,72.05,77443.04,0.0,0.99761,0.0,0.41425]
[1779705793639,72.05,77443.26,0.0,0.99761,0.0,0.41419]
[1779705793724,72.05,77443.26,0.0,0.99761,0.0,0.41419]
[1779705794090,72.05,77443.98,0.0,0.99762,0.0,0.41398]
[1779705794473,72.05,77443.98,0.0,0.99762,0.0,0.41398]
[1779705794723,72.05,77443.98,0.0,0.99762,0.0,0.41398]
[1779705800132,72.05,77444.06,0.0,0.99762,0.0,0.41396]
[1779705805167,72.05,77444.3,0.0,0.99762,0.0,0.41389]
[1779705807624,72.05,77443.66,0.0,0.99762,0.0,0.41407]
[1779705807720,72.05,77443.66,0.0,0.99762,0.0,0.41407]
[1779705807820,72.05,77443.33,0.0,0.99761,0.0,0.41417]
[1779705808582,72.05,77443.33,0.0,0.99761,0.0,0.41417]
[1779705808725,72.05,77443.33,0.0,0.99761,0.0,0.41417]
[1779705811477,72.05,77443.98,0.0,0.99762,0.0,0.41398]
[1779705821281,72.05,77443.6,0.0,0.99762,0.0,0.41342]
[1779705822724,72.05,77443.6,0.0,0.99762,0.0,0.41342]
[1779705822971,72.05,77443.6,0.0,0.99762,0.0,0.41342]
[1779705823038,72.05,77443.6,0.0,0.99762,0.0,0.41342]
[1779705823377,72.05,77443.6,0.0,0.99762,0.0,0.41342]
[1779705823477,72.05,77443.6,0.0,0.99762,0.0,0.41342]
[1779705828562,72.05,77443.15,0.0,0.99762,0.0,0.41355]
[1779705836705,72.05,77442.52,0.0,0.99762,0.0,0.41373]
[1779705836721,72.05,77442.52,0.0,0.99762,0.0,0.41373]
[1779705838410,72.05,77442.32,0.0,0.99762,0.0,0.41378]
[1779705838471,72.05,77442.32,0.0,0.99762,0.0,0.41378]
[1779705838572,72.05,77442.82,0.0,0.99762,0.0,0.41364]
[1779705841032,72.05,77441.64,0.0,0.99762,0.0,0.41398]
[1779705841221,72.05,77442.1,0.0,0.99762,0.0,0.41385]
[1779705846004,72.05,77442.6,0.0,0.99762,0.0,0.4137]
[1779705846074,72.05,77442.6,0.0,0.99762,0.0,0.4137]
[1779705846079,72.05,77441.64,0.0,0.99762,0.0,0.41398]
[1779705846222,72.05,77441.64,0.0,0.99762,0.0,0.41398]
[1779705846497,72.05,77442.62,0.0,0.99762,0.0,0.4137]
[1779705853546,72.05,77443.01,0.0,0.99762,0.0,0.41359]
[1779705855457,72.05,77441.87,0.0,0.99762,0.0,0.41391]
[1779705855473,72.05,77441.87,0.0,0.99762,0.0,0.41391]
[1779705856150,72.05,77441.87,0.0,0.99762,0.0,0.41391]
[1779705856154,72.05,77442.16,0.0,0.99762,0.0,0.41383]
[1779705856228,72.05,77442.16,0.0,0.99762,0.0,0.41383]
[1779705862319,72.05,77442.26,0.0,0.99762,0.0,0.4138]
[1779705870181,72.05,77442.24,0.0,0.99762,0.0,0.41381]
[1779705870221,72.05,77442.41,0.0,0.99762,0.0,0.41376]
[1779705871043,72.05,77442.41,0.0,0.99762,0.0,0.41376]
[1779705871101,72.05,77442.94,0.0,0.99762,0.0,0.41294]
[1779705871222,72.05,77442.94,0.0,0.99762,0.0,0.41294]
[1779705874692,72.05,77441.71,0.0,0.99762,0.0,0.41329]
[1779705876707,72.05,77442.85,0.0,0.99762,0.0,0.41296]
[1779705877548,72.05,77442.85,0.0,0.99762,0.0,0.41296]
[1779705877724,72.05,77442.85,0.0,0.99762,0.0,0.41296]
[1779705882810,72.05,77442.5,0.0,0.99762,0.0,0.41306]
[1779705883180,72.05,77441.31,0.0,0.99762,0.0,0.4134]
[1779705883473,72.05,77441.31,0.0,0.99762,0.0,0.4134]
[1779705883758,72.05,77441.31,0.0,0.99762,0.0,0.4134]
[1779705883972,72.05,77441.31,0.0,0.99762,0.0,0.4134]
[1779705884013,72.05,77442.31,0.0,0.99762,0.0,0.41311]
[1779705890871,72.05,77442.34,0.0,0.99762,0.0,0.41311]
[1779705893594,72.05,77442.34,0.0,0.99762,0.0,0.41311]
[1779705893723,72.05,77442.34,0.0,0.99762,0.0,0.41311]
[1779705894229,72.05,77442.34,0.0,0.99762,0.0,0.41311]
[1779705893826,72.05,77445.35,0.0,0.99763,0.0,0.41225]
[1779705894470,72.05,77445.35,0.0,0.99763,0.0,0.41225]
[1779705894840,72.05,77446.27,0.0,0.99763,0.0,0.41199]
[1779705899875,72.05,77446.84,0.0,0.99763,0.0,0.41182]
[1779705902896,72.05,77451.05,0.0,0.99764,0.0,0.41063]
[1779705903687,72.05,77451.05,0.0,0.99764,0.0,0.41063]
[1779705903723,72.05,77451.05,0.0,0.99764,0.0,0.41063]
[1779705908940,72.05,77450.25,0.0,0.99763,0.0,0.41085]
[1779705910147,72.05,77450.25,0.0,0.99763,0.0,0.41085]
[1779705910223,72.05,77450.25,0.0,0.99763,0.0,0.41085]
[1779705910248,72.05,77446.44,0.0,0.99763,0.0,0.41194]
[1779705910824,72.05,77446.44,0.0,0.99763,0.0,0.41194]
[1779705910970,72.05,77446.44,0.0,0.99763,0.0,0.41194]
[1779705911071,72.05,77444.7,0.0,0.99762,0.0,0.41243]
[1779705916995,72.05,77444.73,0.0,0.99762,0.0,0.41242]
[1779705917940,72.05,77444.73,0.0,0.99762,0.0,0.41242]
[1779705923041,72.05,77445.02,0.0,0.99763,0.0,0.41234]
[1779705924047,72.05,77448.75,0.0,0.99763,0.0,0.41128]
[1779705925144,72.05,77448.75,0.0,0.99763,0.0,0.41128]
[1779705925222,72.05,77448.75,0.0,0.99763,0.0,0.41128]
[1779705925184,72.05,77451.43,0.0,0.99764,0.0,0.41052]
[1779705931096,72.05,77451.44,0.0,0.99764,0.0,0.40985]
[1779705932106,72.05,77456.34,0.0,0.99765,0.0,0.40846]
[1779705933113,72.05,77459.25,0.0,0.99766,0.0,0.40764]
[1779705933325,72.05,77459.25,0.0,0.99766,0.0,0.40764]
[1779705933480,72.05,77459.25,0.0,0.99766,0.0,0.40764]
[1779705933994,72.05,77459.25,0.0,0.99766,0.0,0.40764]
[1779705934221,72.05,77459.25,0.0,0.99766,0.0,0.40764]
[1779705934120,72.05,77458.4,0.0,0.99765,0.0,0.40788]
[1779705939157,72.05,77458.01,0.0,0.99765,0.0,0.40799]
[1779705941844,72.05,77459.38,0.0,0.99766,0.0,0.4076]
[1779705941974,72.05,77459.38,0.0,0.99766,0.0,0.4076]
[1779705944445,72.05,77459.41,0.0,0.99766,0.0,0.40759]
[1779705950278,72.05,77459.48,0.0,0.99766,0.0,0.40757]
[1779705950470,72.05,77459.8,0.0,0.99766,0.0,0.40748]
[1779705950870,72.05,77459.8,0.0,0.99766,0.0,0.40748]
[1779705950971,72.05,77459.8,0.0,0.99766,0.0,0.40748]
[1779705951071,72.05,77459.8,0.0,0.99766,0.0,0.40748]
[1779705956276,72.05,77460.39,0.0,0.99766,0.0,0.40732]
[1779705958290,72.05,77473.37,0.0,0.99768,0.0,0.40367]
[1779705959297,72.05,77477.29,0.0,0.99769,0.0,0.40258]
[1779705960117,72.05,77477.29,0.0,0.99769,0.0,0.40258]
[1779705960226,72.05,77477.29,0.0,0.99769,0.0,0.40258]
[1779705964332,72.05,77482.36,0.0,0.9977,0.0,0.40117]
[1779705967353,72.05,77475.45,0.0,0.99768,0.0,0.40309]
[1779705970056,72.05,77475.06,0.0,0.99768,0.0,0.4032]
[1779705970222,72.05,77475.06,0.0,0.99768,0.0,0.4032]
[1779705970722,72.05,77474.75,0.0,0.99768,0.0,0.40329]
[1779705970970,72.05,77474.75,0.0,0.99768,0.0,0.40329]
[1779705971072,72.05,77473.98,0.0,0.99768,0.0,0.4035]
[1779705976457,72.05,77475.37,0.0,0.99768,0.0,0.40311]
[1779705980509,72.05,77475.28,0.0,0.99768,0.0,0.40314]
[1779705980721,72.05,77475.28,0.0,0.99768,0.0,0.40314]
[1779705981012,72.05,77475.28,0.0,0.99768,0.0,0.40314]
[1779705981226,72.05,77475.28,0.0,0.99768,0.0,0.40314]
[1779705981289,72.05,77475.28,0.0,0.99768,0.0,0.40314]
[1779705988263,72.05,77475.12,0.0,0.99768,0.0,0.40318]
[1779705988470,72.05,77475.12,0.0,0.99768,0.0,0.40318]
[1779705991222,72.05,77475.37,0.0,0.99768,0.0,0.40311]
[1779705991265,72.05,77469.81,0.0,0.99768,0.0,0.40401]
[1779705991473,72.05,77469.81,0.0,0.99768,0.0,0.40401]
[1779705991572,72.05,77469.81,0.0,0.99768,0.0,0.40401]
[1779705991723,72.05,77469.81,0.0,0.99768,0.0,0.40401]
[1779705991824,72.05,77469.28,0.0,0.99768,0.0,0.40416]
[1779705997562,72.05,77467.4,0.0,0.99767,0.0,0.40468]
[1779705998462,72.05,77467.4,0.0,0.99767,0.0,0.40468]
[1779705998472,72.05,77467.4,0.0,0.99767,0.0,0.40468]
[1779705999080,72.05,77467.4,0.0,0.99767,0.0,0.40468]
[1779705999221,72.05,77467.4,0.0,0.99767,0.0,0.40468]
[1779705999299,72.05,77468.07,0.0,0.99767,0.0,0.4045]
[1779706004894,72.05,77467.42,0.0,0.99767,0.0,0.40468]
[1779706004972,72.05,77467.42,0.0,0.99767,0.0,0.40468]
[1779706010654,72.05,77467.37,0.0,0.99767,0.0,0.40469]
[1779706013834,72.05,77466.43,0.0,0.99767,0.0,0.40496]
[1779706013972,72.05,77466.43,0.0,0.99767,0.0,0.40496]
[1779706014700,72.05,77467.28,0.0,0.99767,0.0,0.40472]
[1779706014722,72.05,77467.28,0.0,0.99767,0.0,0.40472]
[1779706014747,72.05,77467.25,0.0,0.99767,0.0,0.40473]
[1779706019344,72.05,77467.16,0.0,0.99767,0.0,0.40475]
[1779706019471,72.05,77467.16,0.0,0.99767,0.0,0.40475]
[1779706025360,72.05,77466.77,0.0,0.99767,0.0,0.40486]
[1779706027491,72.05,77467.4,0.0,0.99767,0.0,0.40468]
[1779706030113,72.05,77467.52,0.0,0.99767,0.0,0.40465]
[1779706030223,72.05,77467.52,0.0,0.99767,0.0,0.40465]
[1779706030323,72.05,77468.1,0.0,0.99768,0.0,0.40449]
[1779706031876,72.05,77468.48,0.0,0.99768,0.0,0.40438]
[1779706031970,72.05,77468.48,0.0,0.99768,0.0,0.40438]
[1779706037121,72.05,77468.51,0.0,0.99768,0.0,0.40437]
[1779706037220,72.05,77468.51,0.0,0.99768,0.0,0.40437]
[1779706037812,72.05,77467.68,0.0,0.99767,0.0,0.40461]
[1779706037972,72.05,77467.68,0.0,0.99767,0.0,0.40461]
[1779706037976,72.05,77467.7,0.0,0.99767,0.0,0.4046]
[1779706043011,72.05,77468.16,0.0,0.99768,0.0,0.40447]
[1779706043222,72.05,77468.16,0.0,0.99768,0.0,0.40447]
[1779706048921,72.05,77468.56,0.0,0.99768,0.0,0.40436]
[1779706052003,72.05,77468.28,0.0,0.99768,0.0,0.40444]
[1779706052229,72.05,77468.28,0.0,0.99768,0.0,0.40444]
[1779706052330,72.05,77466.89,0.0,0.99768,0.0,0.40417]
[1779706052659,72.05,77466.89,0.0,0.99768,0.0,0.40417]
[1779706052724,72.05,77466.89,0.0,0.99768,0.0,0.40417]
[1779706052949,72.05,77467.98,0.0,0.99768,0.0,0.40386]
[1779706057984,72.05,77467.44,0.0,0.99768,0.0,0.40401]
[1779706067158,72.05,77467.54,0.0,0.99768,0.0,0.40398]
[1779706067794,72.05,77466.88,0.0,0.99768,0.0,0.40417]
[1779706067971,72.05,77466.88,0.0,0.99768,0.0,0.40417]
[1779706068054,72.05,77466.94,0.0,0.99768,0.0,0.40415]
[1779706073089,72.05,77465.74,0.0,0.99767,0.0,0.40449]
[1779706078124,72.05,77464.17,0.0,0.99767,0.0,0.40493]
[1779706084166,72.05,77464.08,0.0,0.99767,0.0,0.40495]
[1779706093229,72.05,77465.11,0.0,0.99767,0.0,0.40467]
[1779706098264,72.05,77465.12,0.0,0.99767,0.0,0.40466]
[1779706106321,72.05,77460.39,0.0,0.99766,0.0,0.40599]
[1779706111357,72.05,77458.87,0.0,0.99767,0.0,0.40576]
[1779706116401,72.05,77459.3,0.0,0.99767,0.0,0.40563]
[1779706122437,72.05,77460.21,0.0,0.99767,0.0,0.40538]
[1779706129486,72.05,77460.46,0.0,0.99767,0.0,0.40531]
[1779706135528,72.05,77460.65,0.0,0.99767,0.0,0.40526]
[1779706140563,72.05,77461.08,0.0,0.99767,0.0,0.40513]
[1779706154661,72.05,77460.89,0.0,0.99767,0.0,0.40519]
[1779706161713,72.05,77460.47,0.0,0.99767,0.0,0.40531]
[1779706167755,72.05,77458.69,0.0,0.99767,0.0,0.40581]
[1779706172790,72.05,77458.73,0.0,0.99767,0.0,0.40513]
[1779706178836,72.05,77459.97,0.0,0.99767,0.0,0.40478]
[1779706183871,72.05,77459.9,0.0,0.99767,0.0,0.4048]
[1779706189913,72.05,77460.52,0.0,0.99767,0.0,0.40463]
[1779706194948,72.05,77459.6,0.0,0.99767,0.0,0.40489]
[1779706199983,72.05,77459.7,0.0,0.99767,0.0,0.40486]
[1779706208044,72.05,77460.42,0.0,0.99767,0.0,0.40466]
[1779706214084,72.05,77460.7,0.0,0.99767,0.0,0.40458]
[1779706227184,72.05,77461.12,0.0,0.99767,0.0,0.40446]
[1779706229197,72.05,77465.33,0.0,0.99768,0.0,0.40328]
[1779706234233,72.05,77468.02,0.0,0.99769,0.0,0.40187]
[1779706239269,72.05,77471.39,0.0,0.9977,0.0,0.40093]
[1779706244303,72.05,77469.11,0.0,0.99769,0.0,0.40157]
[1779706249338,72.05,77469.08,0.0,0.99769,0.0,0.40158]
[1779706255380,72.05,77469.01,0.0,0.99769,0.0,0.4016]
[1779706259408,72.05,77471.75,0.0,0.9977,0.0,0.40083]
[1779706261422,72.05,77465.16,0.0,0.99768,0.0,0.40267]
[1779706266457,72.05,77462.46,0.0,0.99768,0.0,0.40343]
[1779706267465,72.05,77454.55,0.0,0.99767,0.0,0.40564]
[1779706268471,72.05,77449.53,0.0,0.99766,0.0,0.40706]
[1779706273506,72.05,77447.0,0.0,0.99765,0.0,0.40777]
[1779706275746,72.05,77446.99,0.0,0.99765,0.0,0.40777]
[1779706275970,72.05,77446.99,0.0,0.99765,0.0,0.40777]
[1779706276527,72.05,77446.13,0.0,0.99765,0.0,0.40802]
[1779706280391,72.05,77445.84,0.0,0.99765,0.0,0.4081]
[1779706281473,72.05,77445.78,0.0,0.99765,0.0,0.40812]
[1779706286597,72.05,77446.38,0.0,0.99765,0.0,0.40795]
[1779706288510,72.05,77446.38,0.0,0.99765,0.0,0.40795]
[1779706288720,72.05,77446.38,0.0,0.99765,0.0,0.40795]
[1779706295079,72.05,77445.67,0.0,0.99765,0.0,0.40748]
[1779706295223,72.05,77445.67,0.0,0.99765,0.0,0.40748]
[1779706295444,72.05,77445.67,0.0,0.99765,0.0,0.40748]
[1779706295473,72.05,77445.67,0.0,0.99765,0.0,0.40748]
[1779706295573,72.05,77446.54,0.0,0.99765,0.0,0.40724]
[1779706300577,72.05,77446.66,0.0,0.99765,0.0,0.4072]
[1779706302368,72.05,77447.03,0.0,0.99766,0.0,0.4071]
[1779706302474,72.05,77447.03,0.0,0.99766,0.0,0.4071]
[1779706302634,72.05,77447.03,0.0,0.99766,0.0,0.4071]
[1779706302572,72.05,77446.17,0.0,0.99765,0.0,0.40734]
[1779706302724,72.05,77446.17,0.0,0.99765,0.0,0.40734]
[1779706307963,72.05,77446.47,0.0,0.99765,0.0,0.40726]
[1779706310241,72.05,77446.42,0.0,0.99765,0.0,0.40727]
[1779706310472,72.05,77446.42,0.0,0.99765,0.0,0.40727]
[1779706310497,72.05,77446.42,0.0,0.99765,0.0,0.40727]
[1779706310558,72.05,77446.58,0.0,0.99765,0.0,0.40723]
[1779706310722,72.05,77446.58,0.0,0.99765,0.0,0.40723]
[1779706315803,72.05,77445.78,0.0,0.99765,0.0,0.40745]
[1779706320886,72.05,77445.75,0.0,0.99765,0.0,0.40746]
[1779706323865,72.05,77424.96,0.0,0.99761,0.0,0.41337]
[1779706324872,72.05,77419.1,0.0,0.9976,0.0,0.41505]
[1779706326710,72.05,77419.91,0.0,0.99761,0.0,0.41481]
[1779706326722,72.05,77419.91,0.0,0.99761,0.0,0.41481]
[1779706326870,72.05,77419.91,0.0,0.99761,0.0,0.41481]
[1779706326972,72.05,77419.91,0.0,0.99761,0.0,0.41481]
[1779706327063,72.05,77421.43,0.0,0.99761,0.0,0.41438]
[1779706329987,72.05,77423.53,0.0,0.99761,0.0,0.41378]
[1779706335950,72.05,77422.67,0.0,0.99761,0.0,0.41402]
[1779706337964,72.05,77420.05,0.0,0.99761,0.0,0.41477]
[1779706341533,72.05,77419.47,0.0,0.9976,0.0,0.41494]
[1779706341634,72.05,77419.36,0.0,0.9976,0.0,0.41497]
[1779706341725,72.05,77419.36,0.0,0.9976,0.0,0.41497]
[1779706342016,72.05,77419.36,0.0,0.9976,0.0,0.41497]
[1779706342219,72.05,77419.36,0.0,0.9976,0.0,0.41497]
[1779706342999,72.05,77423.22,0.0,0.99761,0.0,0.41387]
[1779706348034,72.05,77424.28,0.0,0.99761,0.0,0.41356]
[1779706349267,72.05,77424.28,0.0,0.99761,0.0,0.41356]
[1779706349469,72.05,77424.28,0.0,0.99761,0.0,0.41356]
[1779706349474,72.05,77424.28,0.0,0.99761,0.0,0.41356]
[1779706349519,72.05,77423.44,0.0,0.99761,0.0,0.4138]
[1779706349724,72.05,77423.44,0.0,0.99761,0.0,0.4138]
[1779706353557,72.05,77424.2,0.0,0.99762,0.0,0.41291]
[1779706353648,72.05,77429.19,0.0,0.99763,0.0,0.41149]
[1779706353725,72.05,77429.19,0.0,0.99763,0.0,0.41149]
[1779706353815,72.05,77429.19,0.0,0.99763,0.0,0.41149]
[1779706353976,72.05,77429.19,0.0,0.99763,0.0,0.41149]
[1779706354076,72.05,77431.6,0.0,0.99763,0.0,0.4108]
[1779706356090,72.05,77433.97,0.0,0.99764,0.0,0.41013]
[1779706357097,72.05,77436.51,0.0,0.99764,0.0,0.40941]
[1779706358106,72.05,77436.51,0.0,0.99764,0.0,0.40941]
[1779706358220,72.05,77436.51,0.0,0.99764,0.0,0.40941]
[1779706358243,72.05,77436.51,0.0,0.99764,0.0,0.40941]
[1779706358470,72.05,77436.51,0.0,0.99764,0.0,0.40941]
[1779706358571,72.05,77440.81,0.0,0.99765,0.0,0.40819]
[1779706361535,72.05,77441.76,0.0,0.99765,0.0,0.40792]
[1779706366371,72.05,77441.9,0.0,0.99765,0.0,0.40788]
[1779706366474,72.05,77441.9,0.0,0.99765,0.0,0.40788]
[1779706366691,72.05,77441.9,0.0,0.99765,0.0,0.40788]
[1779706366725,72.05,77441.97,0.0,0.99765,0.0,0.40786]
[1779706372202,72.05,77442.72,0.0,0.99765,0.0,0.40765]
[1779706375277,72.05,77441.86,0.0,0.99765,0.0,0.40789]
[1779706375475,72.05,77441.86,0.0,0.99765,0.0,0.40789]
[1779706375536,72.05,77441.86,0.0,0.99765,0.0,0.40789]
[1779706375574,72.05,77442.53,0.0,0.99765,0.0,0.4077]
[1779706381267,72.05,77442.66,0.0,0.99765,0.0,0.40767]
[1779706385683,72.05,77442.44,0.0,0.99765,0.0,0.40773]
[1779706385720,72.05,77442.44,0.0,0.99765,0.0,0.40773]
[1779706388742,72.05,77442.13,0.0,0.99765,0.0,0.40782]
[1779706388975,72.05,77443.12,0.0,0.99765,0.0,0.40754]
[1779706389096,72.05,77443.12,0.0,0.99765,0.0,0.40754]
[1779706389227,72.05,77443.12,0.0,0.99765,0.0,0.40754]
[1779706389322,72.05,77444.92,0.0,0.99766,0.0,0.40703]
[1779706393351,72.05,77452.78,0.0,0.99767,0.0,0.40482]
[1779706394358,72.05,77454.87,0.0,0.99767,0.0,0.40423]
[1779706396365,72.05,77455.52,0.0,0.99767,0.0,0.40405]
[1779706396473,72.05,77455.52,0.0,0.99767,0.0,0.40405]
[1779706396556,72.05,77456.85,0.0,0.99768,0.0,0.40367]
[1779706396777,72.05,77456.85,0.0,0.99768,0.0,0.40367]
[1779706396974,72.05,77456.85,0.0,0.99768,0.0,0.40367]
[1779706402414,72.05,77453.55,0.0,0.99767,0.0,0.4046]
[1779706403696,72.05,77453.55,0.0,0.99767,0.0,0.4046]
[1779706403722,72.05,77453.55,0.0,0.99767,0.0,0.4046]
[1779706403711,72.05,77450.84,0.0,0.99767,0.0,0.40536]
[1779706404093,72.05,77450.84,0.0,0.99767,0.0,0.40536]
[1779706404227,72.05,77450.84,0.0,0.99767,0.0,0.40536]
[1779706404428,72.05,77451.2,0.0,0.99767,0.0,0.40526]
[1779706408631,72.05,77450.28,0.0,0.99767,0.0,0.40552]
[1779706412425,72.05,77449.33,0.0,0.99767,0.0,0.40512]
[1779706412473,72.05,77449.33,0.0,0.99767,0.0,0.40512]
[1779706412737,72.05,77449.33,0.0,0.99767,0.0,0.40512]
[1779706412755,72.05,77449.08,0.0,0.99767,0.0,0.40519]
[1779706412972,72.05,77449.08,0.0,0.99767,0.0,0.40519]
[1779706418525,72.05,77448.93,0.0,0.99767,0.0,0.40523]
[1779706421547,72.05,77451.76,0.0,0.99767,0.0,0.40444]
[1779706424120,72.05,77452.48,0.0,0.99767,0.0,0.40424]
[1779706424223,72.05,77452.48,0.0,0.99767,0.0,0.40424]
[1779706424336,72.05,77452.48,0.0,0.99767,0.0,0.40424]
[1779706424474,72.05,77452.48,0.0,0.99767,0.0,0.40424]
[1779706424568,72.05,77452.62,0.0,0.99767,0.0,0.4042]
[1779706429603,72.05,77452.66,0.0,0.99767,0.0,0.40419]
[1779706431195,72.05,77453.13,0.0,0.99767,0.0,0.40406]
[1779706431221,72.05,77453.13,0.0,0.99767,0.0,0.40406]
[1779706431560,72.05,77453.13,0.0,0.99767,0.0,0.40406]
[1779706431723,72.05,77453.13,0.0,0.99767,0.0,0.40406]
[1779706431617,72.05,77452.99,0.0,0.99767,0.0,0.40409]
[1779706432577,72.05,77452.99,0.0,0.99767,0.0,0.40409]
[1779706438666,72.05,77453.06,0.0,0.99767,0.0,0.40408]
[1779706442800,72.05,77453.51,0.0,0.99767,0.0,0.40395]
[1779706442968,72.05,77453.51,0.0,0.99767,0.0,0.40395]
[1779706442978,72.05,77453.51,0.0,0.99767,0.0,0.40395]
[1779706443224,72.05,77453.51,0.0,0.99767,0.0,0.40395]
[1779706443700,72.05,77453.15,0.0,0.99767,0.0,0.40405]
[1779706445715,72.05,77457.81,0.0,0.99768,0.0,0.40275]
[1779706446162,72.05,77457.81,0.0,0.99768,0.0,0.40275]
[1779706446225,72.05,77457.81,0.0,0.99768,0.0,0.40275]
[1779706446722,72.05,77461.5,0.0,0.99769,0.0,0.40171]
[1779706447125,72.05,77461.5,0.0,0.99769,0.0,0.40171]
[1779706447219,72.05,77461.5,0.0,0.99769,0.0,0.40171]
[1779706447729,72.05,77462.47,0.0,0.99769,0.0,0.40144]
[1779706451394,72.05,77461.92,0.0,0.99769,0.0,0.4016]
[1779706451475,72.05,77461.92,0.0,0.99769,0.0,0.4016]
[1779706457799,72.05,77462.18,0.0,0.99769,0.0,0.40153]
[1779706462834,72.05,77461.74,0.0,0.99769,0.0,0.40165]
[1779706464508,72.05,77461.6,0.0,0.99769,0.0,0.40169]
[1779706464720,72.05,77461.6,0.0,0.99769,0.0,0.40169]
[1779706468006,72.05,77461.0,0.0,0.99769,0.0,0.40185]
[1779706468221,72.05,77461.0,0.0,0.99769,0.0,0.40185]
[1779706468321,72.05,77460.6,0.0,0.99769,0.0,0.40197]
[1779706470846,72.05,77460.51,0.0,0.99769,0.0,0.40199]
[1779706470972,72.05,77460.07,0.0,0.99769,0.0,0.40211]
[1779706475430,72.05,77460.6,0.0,0.99769,0.0,0.40131]
[1779706475474,72.05,77460.6,0.0,0.99769,0.0,0.40131]
[1779706476003,72.05,77459.86,0.0,0.99769,0.0,0.40151]
[1779706476222,72.05,77459.86,0.0,0.99769,0.0,0.40151]
[1779706476276,72.05,77460.34,0.0,0.99769,0.0,0.40138]
[1779706478418,72.05,77458.34,0.0,0.99769,0.0,0.40194]
[1779706484476,72.05,77458.18,0.0,0.99769,0.0,0.40198]
[1779706484726,72.05,77458.18,0.0,0.99769,0.0,0.40198]
[1779706484791,72.05,77458.14,0.0,0.99769,0.0,0.40199]
[1779706484911,72.05,77458.14,0.0,0.99769,0.0,0.40199]
[1779706484973,72.05,77458.14,0.0,0.99769,0.0,0.40199]
[1779706488872,72.05,77458.04,0.0,0.99769,0.0,0.40202]
[1779706492037,72.05,77459.87,0.0,0.99769,0.0,0.40151]
[1779706496023,72.05,77460.85,0.0,0.99769,0.0,0.40124]
[1779706496222,72.05,77460.85,0.0,0.99769,0.0,0.40124]
[1779706496516,72.05,77460.85,0.0,0.99769,0.0,0.40124]
[1779706496722,72.05,77460.85,0.0,0.99769,0.0,0.40124]
[1779706496821,72.05,77460.89,0.0,0.99769,0.0,0.40123]
[1779706498083,72.05,77459.76,0.0,0.99769,0.0,0.40154]
[1779706499090,72.05,77461.37,0.0,0.99769,0.0,0.40109]
[1779706500047,72.05,77461.37,0.0,0.99769,0.0,0.40109]
[1779706500223,72.05,77461.37,0.0,0.99769,0.0,0.40109]
[1779706506870,72.05,77462.68,0.0,0.99769,0.0,0.40073]
[1779706506973,72.05,77463.36,0.0,0.9977,0.0,0.40054]
[1779706511471,72.05,77463.58,0.0,0.9977,0.0,0.40048]
[1779706511593,72.05,77463.58,0.0,0.9977,0.0,0.40048]
[1779706511725,72.05,77463.58,0.0,0.9977,0.0,0.40048]
[1779706511764,72.05,77466.2,0.0,0.9977,0.0,0.39975]
[1779706518223,72.05,77467.42,0.0,0.9977,0.0,0.39941]
[1779706518955,72.05,77467.42,0.0,0.9977,0.0,0.39941]
[1779706518970,72.05,77467.42,0.0,0.9977,0.0,0.39941]
[1779706524099,72.05,77466.9,0.0,0.9977,0.0,0.39955]
[1779706524221,72.05,77466.9,0.0,0.9977,0.0,0.39955]
[1779706524265,72.05,77467.08,0.0,0.9977,0.0,0.3995]
[1779706525008,72.05,77467.08,0.0,0.9977,0.0,0.3995]
[1779706525223,72.05,77467.08,0.0,0.9977,0.0,0.3995]
[1779706530307,72.05,77467.3,0.0,0.9977,0.0,0.39944]
[1779706531505,72.05,77467.3,0.0,0.9977,0.0,0.39944]
[1779706531723,72.05,77467.3,0.0,0.9977,0.0,0.39944]
[1779706532329,72.05,77467.3,0.0,0.99771,0.0,0.39879]
[1779706532469,72.05,77467.3,0.0,0.99771,0.0,0.39879]
[1779706533328,72.05,77466.95,0.0,0.99771,0.0,0.39888]
[1779706541384,72.05,77466.96,0.0,0.99771,0.0,0.39888]
[1779706544391,72.05,77466.86,0.0,0.99771,0.0,0.39891]
[1779706544471,72.05,77466.86,0.0,0.99771,0.0,0.39891]
[1779706549471,72.05,77466.86,0.0,0.99771,0.0,0.39891]
[1779706551937,72.05,77467.45,0.0,0.99771,0.0,0.39875]
[1779706551970,72.05,77467.45,0.0,0.99771,0.0,0.39875]
[1779706552038,72.05,77467.45,0.0,0.99771,0.0,0.39875]
[1779706556476,72.05,77467.65,0.0,0.99771,0.0,0.39869]
[1779706556725,72.05,77467.65,0.0,0.99771,0.0,0.39869]
[1779706562531,72.05,77468.61,0.0,0.99771,0.0,0.39842]
[1779706564553,72.05,77470.25,0.0,0.99771,0.0,0.39797]
[1779706564723,72.05,77470.25,0.0,0.99771,0.0,0.39797]
[1779706565147,72.05,77470.23,0.0,0.99771,0.0,0.39798]
[1779706565222,72.05,77470.23,0.0,0.99771,0.0,0.39798]
[1779706565551,72.05,77470.63,0.0,0.99771,0.0,0.39787]
[1779706570587,72.05,77475.19,0.0,0.99772,0.0,0.39661]
[1779706572907,72.05,77476.09,0.0,0.99772,0.0,0.39636]
[1779706572970,72.05,77475.82,0.0,0.99772,0.0,0.39643]
[1779706578785,72.05,77475.73,0.0,0.99772,0.0,0.39646]
[1779706584690,72.05,77475.65,0.0,0.99772,0.0,0.39648]
[1779706587464,72.05,77476.02,0.0,0.99772,0.0,0.39638]
[1779706587472,72.05,77476.02,0.0,0.99772,0.0,0.39638]
[1779706588214,72.05,77476.44,0.0,0.99772,0.0,0.39626]
[1779706588220,72.05,77476.44,0.0,0.99772,0.0,0.39626]
[1779706588719,72.05,77477.49,0.0,0.99773,0.0,0.39597]
[1779706593502,72.05,77477.27,0.0,0.99773,0.0,0.39538]
[1779706593721,72.05,77477.27,0.0,0.99773,0.0,0.39538]
[1779706597289,72.05,77477.26,0.0,0.99773,0.0,0.39538]
[1779706597470,72.05,77477.26,0.0,0.99773,0.0,0.39538]
[1779706597783,72.05,77477.05,0.0,0.99773,0.0,0.39544]
[1779706600889,72.05,77477.39,0.0,0.99773,0.0,0.39535]
[1779706600976,72.05,77477.39,0.0,0.99773,0.0,0.39535]
[1779706602817,72.05,77480.59,0.0,0.99773,0.0,0.39447]
[1779706607852,72.05,77479.89,0.0,0.99773,0.0,0.39466]
[1779706612887,72.05,77479.92,0.0,0.99773,0.0,0.39465]
[1779706614084,72.05,77479.92,0.0,0.99773,0.0,0.39465]
[1779706614220,72.05,77479.92,0.0,0.99773,0.0,0.39465]
[1779706619295,72.05,77480.41,0.0,0.99773,0.0,0.39452]
[1779706619475,72.05,77480.41,0.0,0.99773,0.0,0.39452]
[1779706620507,72.05,77478.35,0.0,0.99773,0.0,0.39508]
[1779706620724,72.05,77478.35,0.0,0.99773,0.0,0.39508]
[1779706620942,72.05,77477.05,0.0,0.99773,0.0,0.39544]
[1779706626985,72.05,77476.99,0.0,0.99773,0.0,0.39546]
[1779706627352,72.05,77476.99,0.0,0.99773,0.0,0.39546]
[1779706627473,72.05,77476.99,0.0,0.99773,0.0,0.39546]
[1779706631224,72.05,77477.61,0.0,0.99773,0.0,0.39529]
[1779706631470,72.05,77477.61,0.0,0.99773,0.0,0.39529]
[1779706631570,72.05,77476.56,0.0,0.99773,0.0,0.39558]
[1779706632242,72.05,77476.56,0.0,0.99773,0.0,0.39558]
[1779706632471,72.05,77476.56,0.0,0.99773,0.0,0.39558]
[1779706638062,72.05,77473.42,0.0,0.99772,0.0,0.39644]
[1779706639486,72.05,77473.42,0.0,0.99772,0.0,0.39644]
[1779706639591,72.05,77473.42,0.0,0.99772,0.0,0.39644]
[1779706639722,72.05,77473.42,0.0,0.99772,0.0,0.39644]
[1779706639822,72.05,77473.6,0.0,0.99772,0.0,0.39639]
[1779706645111,72.05,77473.68,0.0,0.99772,0.0,0.39637]
[1779706646660,72.05,77473.68,0.0,0.99772,0.0,0.39637]
[1779706647441,72.05,77473.73,0.0,0.99772,0.0,0.39636]
[1779706647474,72.05,77473.73,0.0,0.99772,0.0,0.39636]
[1779706647490,72.05,77473.34,0.0,0.99772,0.0,0.39646]
[1779706653167,72.05,77472.16,0.0,0.99772,0.0,0.39614]
[1779706660216,72.05,77472.67,0.0,0.99772,0.0,0.396]
[1779706666257,72.05,77472.74,0.0,0.99772,0.0,0.39598]
[1779706672300,72.05,77471.29,0.0,0.99772,0.0,0.39638]
[1779706677336,72.05,77471.61,0.0,0.99772,0.0,0.39629]
[1779706682372,72.05,77472.61,0.0,0.99772,0.0,0.39601]
[1779706687406,72.05,77473.54,0.0,0.99773,0.0,0.39576]
[1779706700497,72.05,77473.61,0.0,0.99773,0.0,0.39574]
[1779706706539,72.05,77473.97,0.0,0.99773,0.0,0.39564]
[1779706715602,72.05,77475.08,0.0,0.99773,0.0,0.39468]
[1779706720637,72.05,77476.66,0.0,0.99773,0.0,0.39425]
[1779706725672,72.05,77477.53,0.0,0.99774,0.0,0.39401]
[1779706730715,72.05,77478.51,0.0,0.99774,0.0,0.39374]
[1779706735750,72.05,77478.45,0.0,0.99774,0.0,0.39376]
[1779706743806,72.05,77478.38,0.0,0.99774,0.0,0.39377]
[1779706749849,72.05,77477.83,0.0,0.99774,0.0,0.39393]
[1779706751863,72.05,77473.82,0.0,0.99773,0.0,0.39503]
[1779706757905,72.05,77473.22,0.0,0.99773,0.0,0.39519]
[1779706762940,72.05,77472.41,0.0,0.99773,0.0,0.39542]
[1779706767975,72.05,77473.57,0.0,0.99773,0.0,0.3951]
[1779706774018,72.05,77473.69,0.0,0.99773,0.0,0.39441]
[1779706779053,72.05,77471.78,0.0,0.99773,0.0,0.39494]
[1779706784091,72.05,77471.06,0.0,0.99773,0.0,0.39513]
[1779706789126,72.05,77469.25,0.0,0.99773,0.0,0.39563]
[1779706796175,72.05,77469.3,0.0,0.99773,0.0,0.39562]
[1779706801210,72.05,77469.35,0.0,0.99773,0.0,0.39561]
[1779706804231,72.05,77464.93,0.0,0.99772,0.0,0.39682]
[1779706808259,72.05,77458.78,0.0,0.99771,0.0,0.39853]
[1779706809265,72.05,77454.49,0.0,0.9977,0.0,0.39972]
[1779706817321,72.05,77455.47,0.0,0.9977,0.0,0.39945]
[1779706822357,72.05,77454.23,0.0,0.9977,0.0,0.39979]
[1779706826915,72.05,77450.92,0.0,0.99769,0.0,0.40071]
[1779706830413,72.05,77448.33,0.0,0.99769,0.0,0.40143]
[1779706833434,72.05,77445.57,0.0,0.99769,0.0,0.40154]
[1779706838472,72.05,77444.34,0.0,0.99768,0.0,0.40189]
[1779706840519,72.05,77445.88,0.0,0.99769,0.0,0.40146]
[1779706841472,72.05,77446.35,0.0,0.99769,0.0,0.40133]
[1779706844984,72.05,77446.17,0.0,0.99769,0.0,0.40138]
[1779706845221,72.05,77446.17,0.0,0.99769,0.0,0.40138]
[1779706845085,72.05,77445.99,0.0,0.99769,0.0,0.40143]
[1779706846541,72.05,77397.98,0.0,0.9976,0.0,0.41503]
[1779706848046,72.05,77397.98,0.0,0.9976,0.0,0.41503]
[1779706848116,72.05,77375.21,0.0,0.99756,0.0,0.42162]
[1779706848548,72.05,77369.74,0.0,0.99755,0.0,0.42322]
[1779706849919,72.05,77369.74,0.0,0.99755,0.0,0.42322]
[1779706849993,72.05,77374.68,0.0,0.99755,0.0,0.42178]
[1779706853583,72.05,77371.04,0.0,0.99755,0.0,0.42284]
[1779706855972,72.05,77371.3,0.0,0.99755,0.0,0.42276]
[1779706861280,72.05,77370.71,0.0,0.99755,0.0,0.42293]
[1779706861478,72.05,77370.71,0.0,0.99755,0.0,0.42293]
[1779706861639,72.05,77370.55,0.0,0.99755,0.0,0.42298]
[1779706863653,72.05,77375.06,0.0,0.99756,0.0,0.42166]
[1779706865974,72.05,77374.61,0.0,0.99755,0.0,0.4218]
[1779706867804,72.05,77372.68,0.0,0.99755,0.0,0.42236]
[1779706873839,72.05,77372.59,0.0,0.99755,0.0,0.42239]
[1779706873976,72.05,77372.59,0.0,0.99755,0.0,0.42239]
[1779706874043,72.05,77373.51,0.0,0.99755,0.0,0.42212]
[1779706879767,72.05,77373.77,0.0,0.99755,0.0,0.42204]
[1779706884802,72.05,77373.74,0.0,0.99755,0.0,0.42205]
[1779706889837,72.05,77378.78,0.0,0.99756,0.0,0.42058]
[1779706891749,72.05,77378.0,0.0,0.99756,0.0,0.42081]
[1779706891851,72.05,77365.46,0.0,0.99754,0.0,0.42378]
[1779706893865,72.05,77367.68,0.0,0.99755,0.0,0.42313]
[1779706895621,72.05,77367.82,0.0,0.99755,0.0,0.42309]
[1779706901921,72.05,77367.98,0.0,0.99755,0.0,0.42305]
[1779706903935,72.05,77371.03,0.0,0.99755,0.0,0.42215]
[1779706906380,72.05,77372.91,0.0,0.99756,0.0,0.42161]
[1779706906485,72.05,77372.91,0.0,0.99756,0.0,0.42161]
[1779706906956,72.05,77372.89,0.0,0.99756,0.0,0.42161]
[1779706912258,72.05,77372.9,0.0,0.99756,0.0,0.42161]
[1779706912998,72.05,77378.02,0.0,0.99757,0.0,0.42012]
[1779706918033,72.05,77379.75,0.0,0.99757,0.0,0.41962]
[1779706919307,72.05,77379.75,0.0,0.99757,0.0,0.41962]
[1779706919476,72.05,77379.79,0.0,0.99757,0.0,0.4196]
[1779706920048,72.05,77379.98,0.0,0.99757,0.0,0.41955]
[1779706922061,72.05,77382.73,0.0,0.99757,0.0,0.41875]
[1779706923723,72.05,77381.63,0.0,0.99757,0.0,0.41907]
[1779706925082,72.05,77385.54,0.0,0.99758,0.0,0.41794]
[1779706927934,72.05,77385.6,0.0,0.99758,0.0,0.41792]
[1779706927978,72.05,77385.6,0.0,0.99758,0.0,0.41792]
[1779706928103,72.05,77386.88,0.0,0.99758,0.0,0.41755]
[1779706932131,72.05,77383.12,0.0,0.99757,0.0,0.41864]
[1779706932375,72.05,77383.12,0.0,0.99757,0.0,0.41864]
[1779706932470,72.05,77383.12,0.0,0.99757,0.0,0.41864]
[1779706938270,72.05,77384.72,0.0,0.99758,0.0,0.41817]
[1779706941195,72.05,77369.05,0.0,0.99755,0.0,0.42273]
[1779706942202,72.05,77367.5,0.0,0.99754,0.0,0.42319]
[1779706944209,72.05,77368.45,0.0,0.99755,0.0,0.42291]
[1779706944224,72.05,77368.45,0.0,0.99755,0.0,0.42291]
[1779706944310,72.05,77368.44,0.0,0.99755,0.0,0.42291]
[1779706951265,72.05,77371.86,0.0,0.99756,0.0,0.42123]
[1779706954286,72.05,77374.46,0.0,0.99756,0.0,0.42047]
[1779706959322,72.05,77373.23,0.0,0.99756,0.0,0.42083]
[1779706964356,72.05,77370.19,0.0,0.99755,0.0,0.42171]
[1779706966375,72.05,77350.73,0.0,0.99752,0.0,0.42742]
[1779706967107,72.05,77350.73,0.0,0.99752,0.0,0.42742]
[1779706967379,72.05,77346.45,0.0,0.99751,0.0,0.42869]
[1779706970246,72.05,77347.19,0.0,0.99751,0.0,0.42847]
[1779706975435,72.05,77344.39,0.0,0.9975,0.0,0.4293]
[1779706976884,72.05,77344.39,0.0,0.9975,0.0,0.4293]
[1779706978830,72.05,77339.82,0.0,0.9975,0.0,0.43066]
[1779706981549,72.05,77340.05,0.0,0.9975,0.0,0.43059]
[1779706981724,72.05,77340.05,0.0,0.9975,0.0,0.43059]
[1779706981863,72.05,77340.15,0.0,0.9975,0.0,0.43056]
[1779706987519,72.05,77340.34,0.0,0.9975,0.0,0.4305]
[1779706991547,72.05,77343.69,0.0,0.9975,0.0,0.42951]
[1779706993526,72.05,77343.42,0.0,0.9975,0.0,0.42959]
[1779706993725,72.05,77343.42,0.0,0.9975,0.0,0.42959]
[1779706993789,72.05,77343.28,0.0,0.9975,0.0,0.42963]
[1779706995575,72.05,77346.24,0.0,0.99751,0.0,0.42875]
[1779706998596,72.05,77352.7,0.0,0.99752,0.0,0.42684]
[1779707000239,72.05,77352.7,0.0,0.99752,0.0,0.42684]
[1779707003206,72.05,77352.76,0.0,0.99752,0.0,0.42683]
[1779707003228,72.05,77352.76,0.0,0.99752,0.0,0.42683]
[1779707003307,72.05,77353.5,0.0,0.99752,0.0,0.42661]
[1779707004233,72.05,77353.5,0.0,0.99752,0.0,0.42661]
[1779707006652,72.05,77355.92,0.0,0.99753,0.0,0.42589]
[1779707008666,72.05,77361.72,0.0,0.99754,0.0,0.42419]
[1779707010595,72.05,77361.49,0.0,0.99754,0.0,0.42426]
[1779707010724,72.05,77361.49,0.0,0.99754,0.0,0.42426]
[1779707011280,72.05,77361.49,0.0,0.99754,0.0,0.42426]
[1779707011381,72.05,77361.7,0.0,0.99754,0.0,0.42351]
[1779707011472,72.05,77361.7,0.0,0.99754,0.0,0.42351]
[1779707014708,72.05,77365.85,0.0,0.99755,0.0,0.42229]
[1779707017757,72.05,77366.05,0.0,0.99755,0.0,0.42224]
[1779707017971,72.05,77366.05,0.0,0.99755,0.0,0.42224]
[1779707018071,72.05,77366.95,0.0,0.99755,0.0,0.42197]
[1779707020675,72.05,77368.05,0.0,0.99755,0.0,0.42165]
[1779707020723,72.05,77368.05,0.0,0.99755,0.0,0.42165]
[1779707025787,72.05,77367.2,0.0,0.99755,0.0,0.4219]
[1779707032836,72.05,77366.47,0.0,0.99755,0.0,0.42211]
[1779707035434,72.05,77367.01,0.0,0.99755,0.0,0.42196]
[1779707035473,72.05,77367.11,0.0,0.99755,0.0,0.42193]
[1779707035856,72.05,77367.98,0.0,0.99755,0.0,0.42167]
[1779707039241,72.05,77367.8,0.0,0.99755,0.0,0.42172]
[1779707039471,72.05,77367.8,0.0,0.99755,0.0,0.42172]
[1779707044645,72.05,77368.61,0.0,0.99755,0.0,0.42149]
[1779707044698,72.05,77368.61,0.0,0.99755,0.0,0.42149]
[1779707044722,72.05,77368.61,0.0,0.99755,0.0,0.42149]
[1779707044920,72.05,77368.89,0.0,0.99756,0.0,0.42141]
[1779707051968,72.05,77370.41,0.0,0.99756,0.0,0.42096]
[1779707053933,72.05,77370.41,0.0,0.99756,0.0,0.42096]
[1779707053973,72.05,77370.41,0.0,0.99756,0.0,0.42096]
[1779707054032,72.05,77370.34,0.0,0.99756,0.0,0.42098]
[1779707054763,72.05,77370.34,0.0,0.99756,0.0,0.42098]
[1779707054973,72.05,77370.34,0.0,0.99756,0.0,0.42098]
[1779707061033,72.05,77370.17,0.0,0.99756,0.0,0.42103]
[1779707063866,72.05,77370.69,0.0,0.99756,0.0,0.42088]
[1779707063976,72.05,77370.69,0.0,0.99756,0.0,0.42088]
[1779707064069,72.05,77370.69,0.0,0.99756,0.0,0.42088]
[1779707064557,72.05,77370.69,0.0,0.99756,0.0,0.42088]
[1779707064722,72.05,77370.69,0.0,0.99756,0.0,0.42088]
[1779707070221,72.05,77370.77,0.0,0.99756,0.0,0.42086]
[1779707070471,72.05,77370.77,0.0,0.99756,0.0,0.42086]
[1779707070482,72.05,77371.4,0.0,0.99756,0.0,0.42068]
[1779707070724,72.05,77371.4,0.0,0.99756,0.0,0.42068]
[1779707077149,72.05,77374.53,0.0,0.99757,0.0,0.41908]
[1779707078732,72.05,77374.53,0.0,0.99757,0.0,0.41908]
[1779707079223,72.05,77374.53,0.0,0.99757,0.0,0.41908]
[1779707079472,72.05,77374.53,0.0,0.99757,0.0,0.41908]
[1779707079323,72.05,77374.53,0.0,0.99757,0.0,0.41908]
[1779707079781,72.05,77374.53,0.0,0.99757,0.0,0.41908]
[1779707079970,72.05,77374.53,0.0,0.99757,0.0,0.41908]
[1779707079562,72.05,77374.53,0.0,0.99757,0.0,0.41908]
[1779707085201,72.05,77372.88,0.0,0.99757,0.0,0.41956]
[1779707087749,72.05,77373.65,0.0,0.99757,0.0,0.41934]
[1779707087972,72.05,77373.65,0.0,0.99757,0.0,0.41934]
[1779707088021,72.05,77373.65,0.0,0.99757,0.0,0.41934]
[1779707088223,72.05,77373.65,0.0,0.99757,0.0,0.41934]
[1779707088328,72.05,77373.49,0.0,0.99757,0.0,0.41938]
[1779707094264,72.05,77374.07,0.0,0.99757,0.0,0.41922]
[1779707099299,72.05,77373.44,0.0,0.99757,0.0,0.4194]
[1779707100850,72.05,77373.4,0.0,0.99757,0.0,0.41941]
[1779707100975,72.05,77373.4,0.0,0.99757,0.0,0.41941]
[1779707101552,72.05,77373.4,0.0,0.99757,0.0,0.41941]
[1779707101722,72.05,77373.4,0.0,0.99757,0.0,0.41941]
[1779707101754,72.05,77373.4,0.0,0.99757,0.0,0.41941]
[1779707101821,72.05,77373.4,0.0,0.99757,0.0,0.41941]
[1779707105349,72.05,77377.56,0.0,0.99758,0.0,0.4182]
[1779707106576,72.05,77377.7,0.0,0.99758,0.0,0.41816]
[1779707106721,72.05,77377.7,0.0,0.99758,0.0,0.41816]
[1779707110813,72.05,77376.97,0.0,0.99757,0.0,0.41837]
[1779707110970,72.05,77376.97,0.0,0.99757,0.0,0.41837]
[1779707111391,72.05,77377.37,0.0,0.99758,0.0,0.41826]
[1779707111652,72.05,77377.37,0.0,0.99758,0.0,0.41826]
[1779707111723,72.05,77377.37,0.0,0.99758,0.0,0.41826]
[1779707112399,72.05,77372.5,0.0,0.99757,0.0,0.41967]
[1779707113405,72.05,77370.29,0.0,0.99756,0.0,0.42031]
[1779707117433,72.05,77372.26,0.0,0.99757,0.0,0.41974]
[1779707122469,72.05,77371.62,0.0,0.99756,0.0,0.41993]
[1779707125720,72.05,77371.62,0.0,0.99756,0.0,0.41993]
[1779707125937,72.05,77371.62,0.0,0.99756,0.0,0.41993]
[1779707125973,72.05,77371.62,0.0,0.99756,0.0,0.41993]
[1779707126033,72.05,77371.62,0.0,0.99756,0.0,0.41993]
[1779707131532,72.05,77371.87,0.0,0.99757,0.0,0.41917]
[1779707135478,72.05,77371.92,0.0,0.99757,0.0,0.41916]
[1779707135560,72.05,77371.87,0.0,0.99757,0.0,0.41917]
[1779707135724,72.05,77371.87,0.0,0.99757,0.0,0.41917]
[1779707135842,72.05,77371.87,0.0,0.99757,0.0,0.41917]
[1779707135974,72.05,77371.87,0.0,0.99757,0.0,0.41917]
[1779707138581,72.05,77369.66,0.0,0.99756,0.0,0.41981]
[1779707145497,72.05,77369.63,0.0,0.99756,0.0,0.41982]
[1779707145572,72.05,77368.99,0.0,0.99756,0.0,0.42001]
[1779707145724,72.05,77368.99,0.0,0.99756,0.0,0.42001]
[1779707146294,72.05,77368.99,0.0,0.99756,0.0,0.42001]
[1779707146473,72.05,77368.99,0.0,0.99756,0.0,0.42001]
[1779707146572,72.05,77369.6,0.0,0.99756,0.0,0.41983]
[1779707151675,72.05,77369.91,0.0,0.99757,0.0,0.41974]
[1779707156657,72.05,77369.78,0.0,0.99756,0.0,0.41978]
[1779707156721,72.05,77369.78,0.0,0.99756,0.0,0.41978]
[1779707156758,72.05,77369.55,0.0,0.99756,0.0,0.41984]
[1779707157634,72.05,77369.55,0.0,0.99756,0.0,0.41984]
[1779707157723,72.05,77369.55,0.0,0.99756,0.0,0.41984]
[1779707163758,72.05,77369.02,0.0,0.99756,0.0,0.42]
[1779707169800,72.05,77369.06,0.0,0.99756,0.0,0.41999]
[1779707173894,72.05,77369.27,0.0,0.99756,0.0,0.41993]
[1779707173972,72.05,77369.27,0.0,0.99756,0.0,0.41993]
[1779707174835,72.05,77371.6,0.0,0.99757,0.0,0.41925]
[1779707178417,72.05,77371.6,0.0,0.99757,0.0,0.41925]
[1779707178472,72.05,77371.6,0.0,0.99757,0.0,0.41925]
[1779707178516,72.05,77371.84,0.0,0.99757,0.0,0.41918]
[1779707179870,72.05,77369.67,0.0,0.99756,0.0,0.41981]
[1779707184906,72.05,77369.43,0.0,0.99756,0.0,0.41988]
[1779707186968,72.05,77369.32,0.0,0.99756,0.0,0.41991]
[1779707187227,72.05,77369.32,0.0,0.99756,0.0,0.41991]
[1779707192961,72.05,77368.96,0.0,0.99757,0.0,0.41933]
[1779707194358,72.05,77368.96,0.0,0.99757,0.0,0.41933]
[1779707194474,72.05,77368.96,0.0,0.99757,0.0,0.41933]
[1779707195524,72.05,77369.04,0.0,0.99757,0.0,0.41931]
[1779707195635,72.05,77369.04,0.0,0.99757,0.0,0.41931]
[1779707195983,72.05,77357.59,0.0,0.99755,0.0,0.42265]
[1779707196990,72.05,77349.06,0.0,0.99753,0.0,0.42515]
[1779707197997,72.05,77346.34,0.0,0.99752,0.0,0.42595]
[1779707198955,72.05,77346.34,0.0,0.99752,0.0,0.42595]
[1779707198975,72.05,77346.34,0.0,0.99752,0.0,0.42595]
[1779707199005,72.05,77344.05,0.0,0.99752,0.0,0.42662]
[1779707202027,72.05,77341.93,0.0,0.99752,0.0,0.42725]
[1779707204436,72.05,77342.8,0.0,0.99752,0.0,0.42699]
[1779707204471,72.05,77342.8,0.0,0.99752,0.0,0.42699]
[1779707204485,72.05,77343.25,0.0,0.99752,0.0,0.42686]
[1779707205087,72.05,77343.25,0.0,0.99752,0.0,0.42686]
[1779707205225,72.05,77343.25,0.0,0.99752,0.0,0.42686]
[1779707208069,72.05,77342.01,0.0,0.99752,0.0,0.42723]
[1779707212097,72.05,77343.87,0.0,0.99752,0.0,0.42668]
[1779707214013,72.05,77343.6,0.0,0.99752,0.0,0.42676]
[1779707214223,72.05,77343.6,0.0,0.99752,0.0,0.42676]
[1779707214235,72.05,77343.03,0.0,0.99752,0.0,0.42692]
[1779707214935,72.05,77343.03,0.0,0.99752,0.0,0.42692]
[1779707214975,72.05,77343.03,0.0,0.99752,0.0,0.42692]
[1779707220153,72.05,77343.28,0.0,0.99752,0.0,0.42685]
[1779707220969,72.05,77343.28,0.0,0.99752,0.0,0.42685]
[1779707221222,72.05,77343.28,0.0,0.99752,0.0,0.42685]
[1779707221321,72.05,77343.85,0.0,0.99752,0.0,0.42668]
[1779707222060,72.05,77343.85,0.0,0.99752,0.0,0.42668]
[1779707222223,72.05,77343.85,0.0,0.99752,0.0,0.42668]
[1779707223174,72.05,77348.39,0.0,0.99753,0.0,0.42535]
[1779707224367,72.05,77348.39,0.0,0.99753,0.0,0.42535]
[1779707224474,72.05,77348.39,0.0,0.99753,0.0,0.42535]
[1779707230223,72.05,77349.63,0.0,0.99753,0.0,0.42498]
[1779707232229,72.05,77349.1,0.0,0.99753,0.0,0.42514]
[1779707232232,72.05,77349.1,0.0,0.99753,0.0,0.42514]
[1779707232767,72.05,77349.1,0.0,0.99753,0.0,0.42514]
[1779707232974,72.05,77349.1,0.0,0.99753,0.0,0.42514]
[1779707238279,72.05,77347.62,0.0,0.99753,0.0,0.42557]
[1779707238763,72.05,77347.62,0.0,0.99753,0.0,0.42557]
[1779707238980,72.05,77347.62,0.0,0.99753,0.0,0.42557]
[1779707239707,72.05,77347.64,0.0,0.99753,0.0,0.42557]
[1779707239723,72.05,77347.64,0.0,0.99753,0.0,0.42557]
[1779707240293,72.05,77347.7,0.0,0.99753,0.0,0.42555]
[1779707245329,72.05,77346.67,0.0,0.99752,0.0,0.42585]
[1779707245746,72.05,77346.67,0.0,0.99752,0.0,0.42585]
[1779707245977,72.05,77346.67,0.0,0.99752,0.0,0.42585]
[1779707251371,72.05,77351.68,0.0,0.99754,0.0,0.42369]
[1779707254004,72.05,77353.54,0.0,0.99754,0.0,0.42314]
[1779707254228,72.05,77353.54,0.0,0.99754,0.0,0.42314]
[1779707254699,72.05,77353.54,0.0,0.99754,0.0,0.42314]
[1779707254721,72.05,77353.54,0.0,0.99754,0.0,0.42314]
[1779707255399,72.05,77353.61,0.0,0.99754,0.0,0.42312]
[1779707258420,72.05,77362.58,0.0,0.99756,0.0,0.4205]
[1779707259427,72.05,77365.97,0.0,0.99757,0.0,0.41952]
[1779707261084,72.05,77366.36,0.0,0.99757,0.0,0.4194]
[1779707261225,72.05,77366.36,0.0,0.99757,0.0,0.4194]
[1779707270584,72.05,77368.33,0.0,0.99757,0.0,0.41883]
[1779707270721,72.05,77368.4,0.0,0.99757,0.0,0.41881]
[1779707271686,72.05,77368.4,0.0,0.99757,0.0,0.41881]
[1779707271719,72.05,77368.4,0.0,0.99757,0.0,0.41881]
[1779707271787,72.05,77368.4,0.0,0.99757,0.0,0.41881]
[1779707275130,72.05,77369.67,0.0,0.99757,0.0,0.41844]
[1779707275222,72.05,77369.67,0.0,0.99757,0.0,0.41844]
[1779707279863,72.05,77369.6,0.0,0.99757,0.0,0.41846]
[1779707279972,72.05,77369.6,0.0,0.99757,0.0,0.41846]
[1779707280658,72.05,77369.6,0.0,0.99757,0.0,0.41846]
[1779707280575,72.05,77369.59,0.0,0.99757,0.0,0.41847]
[1779707280724,72.05,77369.59,0.0,0.99757,0.0,0.41847]
[1779707286616,72.05,77369.4,0.0,0.99757,0.0,0.41852]
[1779707291651,72.05,77369.46,0.0,0.99757,0.0,0.4185]
[1779707292056,72.05,77369.46,0.0,0.99757,0.0,0.4185]
[1779707292219,72.05,77369.46,0.0,0.99757,0.0,0.4185]
[1779707296102,72.05,77369.15,0.0,0.99757,0.0,0.41859]
[1779707296226,72.05,77369.15,0.0,0.99757,0.0,0.41859]
[1779707296686,72.05,77370.03,0.0,0.99757,0.0,0.41834]
[1779707297448,72.05,77370.03,0.0,0.99757,0.0,0.41834]
[1779707297473,72.05,77370.03,0.0,0.99757,0.0,0.41834]
[1779707302728,72.05,77370.07,0.0,0.99757,0.0,0.41833]
[1779707305938,72.05,77370.84,0.0,0.99757,0.0,0.4181]
[1779707305973,72.05,77370.84,0.0,0.99757,0.0,0.4181]
[1779707306550,72.05,77370.84,0.0,0.99757,0.0,0.4181]
[1779707306721,72.05,77370.84,0.0,0.99757,0.0,0.4181]
[1779707306587,72.05,77370.13,0.0,0.99757,0.0,0.41831]
[1779707311791,72.05,77370.71,0.0,0.99758,0.0,0.41746]
[1779707318840,72.05,77371.29,0.0,0.99758,0.0,0.41729]
[1779707320239,72.05,77371.29,0.0,0.99758,0.0,0.41729]
[1779707320472,72.05,77371.29,0.0,0.99758,0.0,0.41729]
[1779707321527,72.05,77371.57,0.0,0.99758,0.0,0.41721]
[1779707321712,72.05,77371.57,0.0,0.99758,0.0,0.41721]
[1779707321557,72.05,77370.96,0.0,0.99758,0.0,0.41739]
[1779707327540,72.05,77371.15,0.0,0.99758,0.0,0.41733]
[1779707330666,72.05,77371.11,0.0,0.99758,0.0,0.41734]
[1779707330723,72.05,77371.11,0.0,0.99758,0.0,0.41734]
[1779707331844,72.05,77371.44,0.0,0.99758,0.0,0.41725]
[1779707331974,72.05,77371.44,0.0,0.99758,0.0,0.41725]
[1779707332072,72.05,77371.44,0.0,0.99758,0.0,0.41725]
[1779707337973,72.05,77370.98,0.0,0.99758,0.0,0.41738]
[1779707340546,72.05,77371.07,0.0,0.99758,0.0,0.41735]
[1779707340721,72.05,77371.07,0.0,0.99758,0.0,0.41735]
[1779707341515,72.05,77371.43,0.0,0.99758,0.0,0.41725]
[1779707341722,72.05,77371.43,0.0,0.99758,0.0,0.41725]
[1779707341733,72.05,77370.69,0.0,0.99758,0.0,0.41746]
[1779707347633,72.05,77370.02,0.0,0.99758,0.0,0.41766]
[1779707347721,72.05,77370.02,0.0,0.99758,0.0,0.41766]
[1779707347734,72.05,77373.76,0.0,0.99758,0.0,0.41658]
[1779707349050,72.05,77378.39,0.0,0.99759,0.0,0.41524]
[1779707352716,72.05,77378.48,0.0,0.99759,0.0,0.41522]
[1779707352971,72.05,77378.66,0.0,0.99759,0.0,0.41516]
[1779707353078,72.05,77378.38,0.0,0.99759,0.0,0.41524]
[1779707356729,72.05,77379.29,0.0,0.99759,0.0,0.41498]
[1779707356971,72.05,77379.29,0.0,0.99759,0.0,0.41498]
[1779707363148,72.05,77378.7,0.0,0.99759,0.0,0.41515]
[1779707364518,72.05,77378.7,0.0,0.99759,0.0,0.41515]
[1779707364720,72.05,77378.7,0.0,0.99759,0.0,0.41515]
[1779707365340,72.05,77380.0,0.0,0.9976,0.0,0.41478]
[1779707365472,72.05,77380.0,0.0,0.9976,0.0,0.41478]
[1779707365572,72.05,77380.22,0.0,0.9976,0.0,0.41471]
[1779707371204,72.05,77380.74,0.0,0.9976,0.0,0.41389]
[1779707374856,72.05,77380.79,0.0,0.9976,0.0,0.41387]
[1779707374970,72.05,77380.79,0.0,0.9976,0.0,0.41387]
[1779707375970,72.05,77380.79,0.0,0.9976,0.0,0.41387]
[1779707376221,72.05,77380.79,0.0,0.9976,0.0,0.41387]
[1779707376240,72.05,77380.42,0.0,0.9976,0.0,0.41398]
[1779707381366,72.05,77380.47,0.0,0.9976,0.0,0.41396]
[1779707386101,72.05,77380.92,0.0,0.9976,0.0,0.41383]
[1779707386220,72.05,77380.92,0.0,0.9976,0.0,0.41383]
[1779707392353,72.05,77380.99,0.0,0.9976,0.0,0.41381]
[1779707396128,72.05,77380.59,0.0,0.9976,0.0,0.41393]
[1779707396222,72.05,77380.59,0.0,0.9976,0.0,0.41393]
[1779707397251,72.05,77380.59,0.0,0.9976,0.0,0.41393]
[1779707397471,72.05,77380.59,0.0,0.9976,0.0,0.41393]
[1779707398397,72.05,77381.33,0.0,0.9976,0.0,0.41372]
[1779707401972,72.05,77381.45,0.0,0.9976,0.0,0.41368]
[1779707402220,72.05,77381.45,0.0,0.9976,0.0,0.41368]
[1779707403432,72.05,77384.77,0.0,0.99761,0.0,0.41273]
[1779707407249,72.05,77387.14,0.0,0.99761,0.0,0.41205]
[1779707408144,72.05,77388.18,0.0,0.99761,0.0,0.41175]
[1779707408228,72.05,77388.18,0.0,0.99761,0.0,0.41175]
[1779707408789,72.05,77388.59,0.0,0.99762,0.0,0.41164]
[1779707409474,72.05,77391.27,0.0,0.99762,0.0,0.41087]
[1779707417403,72.05,77392.09,0.0,0.99762,0.0,0.41064]
[1779707420942,72.05,77394.27,0.0,0.99763,0.0,0.41002]
[1779707420971,72.05,77394.27,0.0,0.99763,0.0,0.41002]
[1779707421558,72.05,77394.04,0.0,0.99763,0.0,0.41008]
[1779707427599,72.05,77393.95,0.0,0.99763,0.0,0.41011]
[1779707434649,72.05,77395.17,0.0,0.99763,0.0,0.40909]
[1779707436663,72.05,77392.64,0.0,0.99763,0.0,0.40981]
[1779707441698,72.05,77393.47,0.0,0.99763,0.0,0.40957]
[1779707449754,72.05,77393.18,0.0,0.99763,0.0,0.40965]
[1779707454790,72.05,77392.71,0.0,0.99763,0.0,0.40979]
[1779707464859,72.05,77387.04,0.0,0.99762,0.0,0.41141]
[1779707465866,72.05,77382.17,0.0,0.99761,0.0,0.4128]
[1779707470901,72.05,77382.64,0.0,0.99761,0.0,0.41266]
[1779707476943,72.05,77384.59,0.0,0.99761,0.0,0.41211]
[1779707481978,72.05,77384.51,0.0,0.99761,0.0,0.41213]
[1779707487013,72.05,77384.64,0.0,0.99761,0.0,0.41209]
[1779707493055,72.05,77385.08,0.0,0.99762,0.0,0.41129]
[1779707498090,72.05,77383.23,0.0,0.99761,0.0,0.41182]
[1779707503125,72.05,77382.03,0.0,0.99761,0.0,0.41216]
[1779707508160,72.05,77382.39,0.0,0.99761,0.0,0.41206]
[1779707513195,72.05,77382.23,0.0,0.99761,0.0,0.41211]
[1779707518229,72.05,77382.67,0.0,0.99761,0.0,0.41198]
[1779707523265,72.05,77382.39,0.0,0.99761,0.0,0.41206]
[1779707526288,72.05,77380.03,0.0,0.99761,0.0,0.41274]
[1779707530316,72.05,77382.74,0.0,0.99761,0.0,0.41196]
[1779707536358,72.05,77380.24,0.0,0.99761,0.0,0.41268]
[1779707544414,72.05,77379.88,0.0,0.99761,0.0,0.41278]
[1779707545421,72.05,77375.89,0.0,0.9976,0.0,0.41392]
[1779707551463,72.05,77375.65,0.0,0.9976,0.0,0.41332]
[1779707556498,72.05,77375.51,0.0,0.9976,0.0,0.41336]
[1779707561533,72.05,77375.77,0.0,0.9976,0.0,0.41328]
[1779707568582,72.05,77375.46,0.0,0.9976,0.0,0.41337]
[1779707573618,72.05,77375.45,0.0,0.9976,0.0,0.41337]
[1779707578653,72.05,77375.44,0.0,0.9976,0.0,0.41338]
[1779707584697,72.05,77377.76,0.0,0.99761,0.0,0.41271]
[1779707589732,72.05,77375.22,0.0,0.9976,0.0,0.41344]
[1779707600810,72.05,77373.52,0.0,0.9976,0.0,0.41393]
[1779707606852,72.05,77373.43,0.0,0.9976,0.0,0.41395]
[1779707620950,72.05,77373.46,0.0,0.9976,0.0,0.41327]
[1779707625992,72.05,77366.7,0.0,0.99759,0.0,0.41521]
[1779707631027,72.05,77366.67,0.0,0.99759,0.0,0.41522]
[1779707642104,72.05,77368.71,0.0,0.99759,0.0,0.41463]
[1779707648146,72.05,77369.93,0.0,0.9976,0.0,0.41428]
[1779707659225,72.05,77370.31,0.0,0.9976,0.0,0.41417]
[1779707661239,72.05,77374.07,0.0,0.9976,0.0,0.41309]
[1779707664259,72.05,77376.47,0.0,0.99761,0.0,0.4124]
[1779707670978,72.05,77377.35,0.0,0.99761,0.0,0.41215]
[1779707676344,72.05,77377.36,0.0,0.99761,0.0,0.41147]
[1779707677930,72.05,77377.36,0.0,0.99761,0.0,0.41147]
[1779707677971,72.05,77377.36,0.0,0.99761,0.0,0.41147]
[1779707678071,72.05,77377.36,0.0,0.99761,0.0,0.41147]
[1779707684401,72.05,77374.97,0.0,0.99761,0.0,0.41216]
[1779707689436,72.05,77374.5,0.0,0.99761,0.0,0.41229]
[1779707694471,72.05,77373.56,0.0,0.99761,0.0,0.41256]
[1779707699506,72.05,77373.37,0.0,0.99761,0.0,0.41262]
[1779707704541,72.05,77375.5,0.0,0.99761,0.0,0.412]
[1779707711592,72.05,77375.02,0.0,0.99761,0.0,0.41214]
[1779707718642,72.05,77375.0,0.0,0.99761,0.0,0.41215]
[1779707723679,72.05,77374.63,0.0,0.99761,0.0,0.41225]
[1779707729722,72.05,77372.65,0.0,0.99761,0.0,0.41282]
[1779707735764,72.05,77373.01,0.0,0.99761,0.0,0.41204]
[1779707740799,72.05,77372.86,0.0,0.99761,0.0,0.41208]
[1779707745841,72.05,77372.64,0.0,0.99761,0.0,0.41215]
[1779707750876,72.05,77373.21,0.0,0.99761,0.0,0.41198]
[1779707755911,72.05,77372.79,0.0,0.99761,0.0,0.4121]
[1779707760946,72.05,77373.26,0.0,0.99761,0.0,0.41197]
[1779707766988,72.05,77372.9,0.0,0.99761,0.0,0.41207]
[1779707772023,72.05,77374.07,0.0,0.99761,0.0,0.41174]
[1779707778065,72.05,77371.84,0.0,0.99761,0.0,0.41238]
[1779707783100,72.05,77370.72,0.0,0.99761,0.0,0.4127]
[1779707788134,72.05,77372.29,0.0,0.99761,0.0,0.41225]
[1779707789143,72.05,77368.68,0.0,0.9976,0.0,0.41328]
[1779707794178,72.05,77368.53,0.0,0.99761,0.0,0.41265]
[1779707800220,72.05,77357.06,0.0,0.99758,0.0,0.41595]
[1779707801227,72.05,77353.11,0.0,0.99758,0.0,0.41709]
[1779707804121,72.05,77353.51,0.0,0.99758,0.0,0.41698]
[1779707804221,72.05,77353.51,0.0,0.99758,0.0,0.41698]
[1779707804187,72.05,77353.51,0.0,0.99758,0.0,0.41698]
[1779707804248,72.05,77356.5,0.0,0.99758,0.0,0.41611]
[1779707808380,72.05,77358.26,0.0,0.99759,0.0,0.4156]
[1779707810224,72.05,77358.57,0.0,0.99759,0.0,0.41552]
[1779707813223,72.05,77359.44,0.0,0.99759,0.0,0.41526]
[1779707813471,72.05,77359.33,0.0,0.99759,0.0,0.4153]
[1779707813549,72.05,77359.54,0.0,0.99759,0.0,0.41524]
[1779707820160,72.05,77361.01,0.0,0.99759,0.0,0.41481]
[1779707820225,72.05,77361.01,0.0,0.99759,0.0,0.41481]
[1779707824020,72.05,77360.89,0.0,0.99759,0.0,0.41485]
[1779707831437,72.05,77361.33,0.0,0.99759,0.0,0.41472]
[1779707832868,72.05,77361.33,0.0,0.99759,0.0,0.41472]
[1779707832973,72.05,77361.33,0.0,0.99759,0.0,0.41472]
[1779707833074,72.05,77361.33,0.0,0.99759,0.0,0.41472]
[1779707833221,72.05,77361.33,0.0,0.99759,0.0,0.41472]
[1779707833176,72.05,77361.33,0.0,0.99759,0.0,0.41472]
[1779707838486,72.05,77361.16,0.0,0.99759,0.0,0.41477]
[1779707841388,72.05,77360.51,0.0,0.99759,0.0,0.41496]
[1779707841471,72.05,77360.51,0.0,0.99759,0.0,0.41496]
[1779707841843,72.05,77360.51,0.0,0.99759,0.0,0.41496]
[1779707841972,72.05,77360.51,0.0,0.99759,0.0,0.41496]
[1779707842071,72.05,77358.08,0.0,0.99759,0.0,0.41566]
[1779707843521,72.05,77354.38,0.0,0.99758,0.0,0.41673]
[1779707845444,72.05,77353.8,0.0,0.99758,0.0,0.41689]
[1779707845475,72.05,77353.8,0.0,0.99758,0.0,0.41689]
[1779707845629,72.05,77353.8,0.0,0.99758,0.0,0.41689]
[1779707845723,72.05,77353.8,0.0,0.99758,0.0,0.41689]
[1779707845821,72.05,77354.24,0.0,0.99758,0.0,0.41677]
[1779707851577,72.05,77354.17,0.0,0.99758,0.0,0.4161]
[1779707852969,72.05,77354.17,0.0,0.99758,0.0,0.4161]
[1779707853042,72.05,77354.17,0.0,0.99758,0.0,0.4161]
[1779707853227,72.05,77354.17,0.0,0.99758,0.0,0.4161]
[1779707853068,72.05,77354.17,0.0,0.99758,0.0,0.4161]
[1779707853530,72.05,77354.17,0.0,0.99758,0.0,0.4161]
[1779707853720,72.05,77354.17,0.0,0.99758,0.0,0.4161]
[1779707853801,72.05,77354.54,0.0,0.99758,0.0,0.416]
[1779707859104,72.05,77354.98,0.0,0.99758,0.0,0.41587]
[1779707864360,72.05,77354.41,0.0,0.99758,0.0,0.41604]
[1779707864472,72.05,77354.41,0.0,0.99758,0.0,0.41604]
[1779707864666,72.05,77354.41,0.0,0.99758,0.0,0.41604]
[1779707864724,72.05,77354.41,0.0,0.99758,0.0,0.41604]
[1779707864822,72.05,77354.36,0.0,0.99758,0.0,0.41605]
[1779707869404,72.05,77354.37,0.0,0.99758,0.0,0.41605]
[1779707874741,72.05,77354.25,0.0,0.99758,0.0,0.41608]
[1779707880123,72.05,77354.42,0.0,0.99758,0.0,0.41603]
[1779707880225,72.05,77354.42,0.0,0.99758,0.0,0.41603]
[1779707880282,72.05,77354.42,0.0,0.99758,0.0,0.41603]
[1779707880225,72.05,77354.42,0.0,0.99758,0.0,0.41603]
[1779707880471,72.05,77354.42,0.0,0.99758,0.0,0.41603]
[1779707880326,72.05,77354.42,0.0,0.99758,0.0,0.41603]
[1779707885818,72.05,77355.32,0.0,0.99758,0.0,0.41577]
[1779707890853,72.05,77354.59,0.0,0.99758,0.0,0.41598]
[1779707891388,72.05,77354.59,0.0,0.99758,0.0,0.41598]
[1779707891474,72.05,77354.59,0.0,0.99758,0.0,0.41598]
[1779707891611,72.05,77354.59,0.0,0.99758,0.0,0.41598]
[1779707891726,72.05,77354.59,0.0,0.99758,0.0,0.41598]
[1779707891860,72.05,77354.74,0.0,0.99758,0.0,0.41594]
[1779707896898,72.05,77355.06,0.0,0.99758,0.0,0.41585]
[1779707900255,72.05,77354.88,0.0,0.99758,0.0,0.4159]
[1779707900320,72.05,77354.57,0.0,0.99758,0.0,0.41599]
[1779707900477,72.05,77354.57,0.0,0.99758,0.0,0.41599]
[1779707900694,72.05,77354.57,0.0,0.99758,0.0,0.41599]
[1779707900722,72.05,77354.57,0.0,0.99758,0.0,0.41599]
[1779707900957,72.05,77354.57,0.0,0.99758,0.0,0.41599]
[1779707900964,72.05,77352.53,0.0,0.99758,0.0,0.41658]
[1779707906986,72.05,77351.23,0.0,0.99758,0.0,0.41696]
[1779707907992,72.05,77346.55,0.0,0.99757,0.0,0.41831]
[1779707908438,72.05,77346.55,0.0,0.99757,0.0,0.41831]
[1779707908472,72.05,77346.55,0.0,0.99757,0.0,0.41831]
[1779707908661,72.05,77346.55,0.0,0.99757,0.0,0.41831]
[1779707908724,72.05,77346.55,0.0,0.99757,0.0,0.41831]
[1779707908999,72.05,77346.12,0.0,0.99757,0.0,0.41844]
[1779707914038,72.05,77347.98,0.0,0.99757,0.0,0.41721]
[1779707916958,72.05,77348.02,0.0,0.99757,0.0,0.4172]
[1779707916973,72.05,77348.02,0.0,0.99757,0.0,0.4172]
[1779707917179,72.05,77348.02,0.0,0.99757,0.0,0.4172]
[1779707917225,72.05,77348.02,0.0,0.99757,0.0,0.4172]
[1779707917322,72.05,77348.02,0.0,0.99757,0.0,0.4172]
[1779707922738,72.05,77348.05,0.0,0.99757,0.0,0.41719]
[1779707929142,72.05,77348.55,0.0,0.99758,0.0,0.41705]
[1779707936192,72.05,77346.25,0.0,0.99757,0.0,0.41772]
[1779707936435,72.05,77346.25,0.0,0.99757,0.0,0.41772]
[1779707936474,72.05,77346.25,0.0,0.99757,0.0,0.41772]
[1779707936816,72.05,77346.25,0.0,0.99757,0.0,0.41772]
[1779707936975,72.05,77346.25,0.0,0.99757,0.0,0.41772]
[1779707937199,72.05,77341.94,0.0,0.99756,0.0,0.41897]
[1779707942234,72.05,77342.15,0.0,0.99756,0.0,0.41891]
[1779707947269,72.05,77342.34,0.0,0.99756,0.0,0.41885]
[1779707948276,72.05,77339.43,0.0,0.99756,0.0,0.4197]
[1779707950047,72.05,77339.86,0.0,0.99756,0.0,0.41957]
[1779707950223,72.05,77339.86,0.0,0.99756,0.0,0.41957]
[1779707950291,72.05,77340.21,0.0,0.99756,0.0,0.41947]
[1779707950542,72.05,77340.21,0.0,0.99756,0.0,0.41947]
[1779707950723,72.05,77340.21,0.0,0.99756,0.0,0.41947]
[1779707953317,72.05,77346.77,0.0,0.99757,0.0,0.41756]
[1779707953910,72.05,77346.77,0.0,0.99757,0.0,0.41756]
[1779707954259,72.05,77346.77,0.0,0.99757,0.0,0.41756]
[1779707954473,72.05,77347.45,0.0,0.99757,0.0,0.41737]
[1779707954980,72.05,77347.45,0.0,0.99757,0.0,0.41737]
[1779707955222,72.05,77347.45,0.0,0.99757,0.0,0.41737]
[1779707955331,72.05,77347.09,0.0,0.99757,0.0,0.41747]
[1779707960366,72.05,77347.14,0.0,0.99757,0.0,0.41746]
[1779707964394,72.05,77357.85,0.0,0.99759,0.0,0.41436]
[1779707965401,72.05,77362.85,0.0,0.9976,0.0,0.41292]
[1779707965681,72.05,77362.85,0.0,0.9976,0.0,0.41292]
[1779707965720,72.05,77362.85,0.0,0.9976,0.0,0.41292]
[1779707966474,72.05,77362.85,0.0,0.9976,0.0,0.41292]
[1779707966720,72.05,77362.85,0.0,0.9976,0.0,0.41292]
[1779707966750,72.05,77363.56,0.0,0.9976,0.0,0.41272]
[1779707970231,72.05,77363.59,0.0,0.9976,0.0,0.41271]
[1779707971442,72.05,77361.77,0.0,0.9976,0.0,0.41256]
[1779707974119,72.05,77361.78,0.0,0.9976,0.0,0.41255]
[1779707974221,72.05,77361.78,0.0,0.9976,0.0,0.41255]
[1779707974261,72.05,77361.78,0.0,0.9976,0.0,0.41255]
[1779707974267,72.05,77361.62,0.0,0.9976,0.0,0.4126]
[1779707974472,72.05,77361.62,0.0,0.9976,0.0,0.4126]
[1779707980507,72.05,77362.94,0.0,0.99761,0.0,0.41222]
[1779707984267,72.05,77362.95,0.0,0.99761,0.0,0.41222]
[1779707984321,72.05,77362.55,0.0,0.99761,0.0,0.41233]
[1779707984472,72.05,77362.55,0.0,0.99761,0.0,0.41233]
[1779707984727,72.05,77362.55,0.0,0.99761,0.0,0.41233]
[1779707984974,72.05,77362.55,0.0,0.99761,0.0,0.41233]
[1779707985072,72.05,77361.88,0.0,0.9976,0.0,0.41252]
[1779707990577,72.05,77361.85,0.0,0.9976,0.0,0.41253]
[1779707993651,72.05,77361.85,0.0,0.9976,0.0,0.41253]
[1779707993720,72.05,77361.85,0.0,0.9976,0.0,0.41253]
[1779707997599,72.05,77361.84,0.0,0.9976,0.0,0.41253]
[1779707997721,72.05,77361.84,0.0,0.9976,0.0,0.41253]
[1779707997746,72.05,77361.84,0.0,0.9976,0.0,0.41253]
[1779708001654,72.05,77363.89,0.0,0.99761,0.0,0.41195]
[1779708002874,72.05,77363.89,0.0,0.99761,0.0,0.41195]
[1779708002973,72.05,77363.89,0.0,0.99761,0.0,0.41195]
[1779708008703,72.05,77365.47,0.0,0.99761,0.0,0.41149]
[1779708012146,72.05,77365.5,0.0,0.99761,0.0,0.41149]
[1779708012221,72.05,77365.5,0.0,0.99761,0.0,0.41149]
[1779708012291,72.05,77365.63,0.0,0.99761,0.0,0.41145]
[1779708012564,72.05,77365.63,0.0,0.99761,0.0,0.41145]
[1779708012723,72.05,77365.63,0.0,0.99761,0.0,0.41145]
[1779708017765,72.05,77366.18,0.0,0.99761,0.0,0.41129]
[1779708019997,72.05,77366.18,0.0,0.99761,0.0,0.41129]
[1779708020919,72.05,77366.04,0.0,0.99761,0.0,0.41133]
[1779708020973,72.05,77366.04,0.0,0.99761,0.0,0.41133]
[1779708023001,72.05,77366.39,0.0,0.99761,0.0,0.41123]
[1779708027540,72.05,77367.23,0.0,0.99761,0.0,0.41099]
[1779708027726,72.05,77367.23,0.0,0.99761,0.0,0.41099]
[1779708032363,72.05,77366.59,0.0,0.99761,0.0,0.41117]
[1779708032476,72.05,77367.31,0.0,0.99762,0.0,0.41029]
[1779708037907,72.05,77367.13,0.0,0.99762,0.0,0.41034]
[1779708039754,72.05,77366.57,0.0,0.99762,0.0,0.4105]
[1779708039973,72.05,77366.57,0.0,0.99762,0.0,0.4105]
[1779708046971,72.05,77366.31,0.0,0.99762,0.0,0.41058]
[1779708048080,72.05,77366.31,0.0,0.99762,0.0,0.41058]
[1779708048221,72.05,77366.31,0.0,0.99762,0.0,0.41058]
[1779708055029,72.05,77366.46,0.0,0.99762,0.0,0.41053]
[1779708058772,72.05,77367.32,0.0,0.99762,0.0,0.41029]
[1779708058973,72.05,77367.32,0.0,0.99762,0.0,0.41029]
[1779708064092,72.05,77367.61,0.0,0.99762,0.0,0.41021]
[1779708069798,72.05,77367.52,0.0,0.99762,0.0,0.41023]
[1779708075170,72.05,77367.02,0.0,0.99762,0.0,0.41037]
[1779708077772,72.05,77366.91,0.0,0.99762,0.0,0.41041]
[1779708077970,72.05,77366.91,0.0,0.99762,0.0,0.41041]
[1779708083385,72.05,77367.26,0.0,0.99762,0.0,0.41031]
[1779708083472,72.05,77367.26,0.0,0.99762,0.0,0.41031]
[1779708086247,72.05,77365.56,0.0,0.99761,0.0,0.41079]
[1779708093297,72.05,77365.84,0.0,0.99762,0.0,0.41004]
[1779708093625,72.05,77365.84,0.0,0.99762,0.0,0.41004]
[1779708093722,72.05,77365.84,0.0,0.99762,0.0,0.41004]
[1779708099339,72.05,77365.97,0.0,0.99762,0.0,0.41]
[1779708105381,72.05,77365.87,0.0,0.99762,0.0,0.41003]
[1779708109778,72.05,77366.14,0.0,0.99762,0.0,0.40995]
[1779708109974,72.05,77366.14,0.0,0.99762,0.0,0.40995]
[1779708115282,72.05,77366.1,0.0,0.99762,0.0,0.40996]
[1779708122356,72.05,77365.69,0.0,0.99762,0.0,0.41008]
[1779708122473,72.05,77365.69,0.0,0.99762,0.0,0.41008]
[1779708127395,72.05,77366.04,0.0,0.99762,0.0,0.40998]
[1779708133581,72.05,77366.19,0.0,0.99762,0.0,0.40994]
[1779708139895,72.05,77366.19,0.0,0.99762,0.0,0.40994]
[1779708139975,72.05,77366.19,0.0,0.99762,0.0,0.40994]
[1779708141638,72.05,77369.41,0.0,0.99763,0.0,0.40902]
[1779708142645,72.05,77370.7,0.0,0.99763,0.0,0.40865]
[1779708146673,72.05,77368.7,0.0,0.99762,0.0,0.40922]
[1779708147677,72.05,77368.7,0.0,0.99762,0.0,0.40922]
[1779708147723,72.05,77368.7,0.0,0.99762,0.0,0.40922]
[1779708152307,72.05,77368.97,0.0,0.99763,0.0,0.40914]
[1779708152477,72.05,77368.97,0.0,0.99763,0.0,0.40914]
[1779708157660,72.05,77369.3,0.0,0.99763,0.0,0.40838]
[1779708157729,72.05,77369.3,0.0,0.99763,0.0,0.40838]
[1779708161779,72.05,77367.71,0.0,0.99763,0.0,0.40883]
[1779708163349,72.05,77367.71,0.0,0.99763,0.0,0.40883]
[1779708163474,72.05,77367.71,0.0,0.99763,0.0,0.40883]
[1779708163506,72.05,77365.49,0.0,0.99762,0.0,0.40946]
[1779708167321,72.05,77365.41,0.0,0.99762,0.0,0.40948]
[1779708167471,72.05,77365.41,0.0,0.99762,0.0,0.40948]
[1779708167569,72.05,77363.33,0.0,0.99762,0.0,0.41008]
[1779708167820,72.05,77352.7,0.0,0.9976,0.0,0.41312]
[1779708168828,72.05,77353.38,0.0,0.9976,0.0,0.41293]
[1779708174870,72.05,77352.24,0.0,0.9976,0.0,0.41326]
[1779708179073,72.05,77352.83,0.0,0.9976,0.0,0.41309]
[1779708179226,72.05,77352.83,0.0,0.9976,0.0,0.41309]
[1779708184940,72.05,77350.19,0.0,0.99759,0.0,0.41385]
[1779708185947,72.05,77348.37,0.0,0.99759,0.0,0.41437]
[1779708190001,72.05,77348.4,0.0,0.99759,0.0,0.41436]
[1779708190225,72.05,77348.4,0.0,0.99759,0.0,0.41436]
[1779708196019,72.05,77348.35,0.0,0.99759,0.0,0.41438]
[1779708199506,72.05,77348.34,0.0,0.99759,0.0,0.41438]
[1779708199720,72.05,77348.34,0.0,0.99759,0.0,0.41438]
[1779708203367,72.05,77349.29,0.0,0.99759,0.0,0.41411]
[1779708203473,72.05,77349.29,0.0,0.99759,0.0,0.41411]
[1779708203540,72.05,77355.1,0.0,0.9976,0.0,0.41243]
[1779708204073,72.05,77361.05,0.0,0.99761,0.0,0.41073]
[1779708205080,72.05,77362.41,0.0,0.99762,0.0,0.41034]
[1779708208101,72.05,77359.25,0.0,0.99761,0.0,0.41124]
[1779708209108,72.05,77358.14,0.0,0.99761,0.0,0.41156]
[1779708215150,72.05,77358.29,0.0,0.99761,0.0,0.41084]
[1779708217083,72.05,77357.69,0.0,0.99761,0.0,0.41101]
[1779708217221,72.05,77357.69,0.0,0.99761,0.0,0.41101]
[1779708222602,72.05,77357.42,0.0,0.99761,0.0,0.41109]
[1779708224222,72.05,77357.38,0.0,0.99761,0.0,0.4111]
[1779708226227,72.05,77356.04,0.0,0.99761,0.0,0.41149]
[1779708231896,72.05,77356.84,0.0,0.99761,0.0,0.41126]
[1779708231970,72.05,77356.84,0.0,0.99761,0.0,0.41126]
[1779708237490,72.05,77356.84,0.0,0.99761,0.0,0.41126]
[1779708238223,72.05,77356.84,0.0,0.99761,0.0,0.41126]
[1779708246664,72.05,77356.83,0.0,0.99761,0.0,0.41126]
[1779708246719,72.05,77356.82,0.0,0.99761,0.0,0.41126]
[1779708248381,72.05,77359.04,0.0,0.99761,0.0,0.41063]
[1779708253416,72.05,77358.72,0.0,0.99761,0.0,0.41072]
[1779708254222,72.05,77358.72,0.0,0.99761,0.0,0.41072]
[1779708259457,72.05,77357.99,0.0,0.99761,0.0,0.41093]
[1779708261132,72.05,77357.08,0.0,0.99761,0.0,0.41119]
[1779708261226,72.05,77357.08,0.0,0.99761,0.0,0.41119]
[1779708266507,72.05,77357.04,0.0,0.99761,0.0,0.4112]
[1779708270082,72.05,77357.48,0.0,0.99761,0.0,0.41107]
[1779708270227,72.05,77357.48,0.0,0.99761,0.0,0.41107]
[1779708276578,72.05,77356.76,0.0,0.99761,0.0,0.4106]
[1779708289671,72.05,77356.73,0.0,0.99761,0.0,0.41061]
[1779708294706,72.05,77356.98,0.0,0.99761,0.0,0.41054]
[1779708300748,72.05,77356.94,0.0,0.99761,0.0,0.41055]
[1779708306425,72.05,77356.99,0.0,0.99761,0.0,0.41054]
[1779708306790,72.05,77351.46,0.0,0.9976,0.0,0.41212]
[1779708308221,72.05,77351.46,0.0,0.9976,0.0,0.41212]
[1779708308322,72.05,77348.84,0.0,0.9976,0.0,0.41287]
[1779708308804,72.05,77346.79,0.0,0.9976,0.0,0.41346]
[1779708309811,72.05,77345.69,0.0,0.99759,0.0,0.41378]
[1779708313282,72.05,77346.01,0.0,0.99759,0.0,0.41369]
[1779708313970,72.05,77346.0,0.0,0.99759,0.0,0.41369]
[1779708316860,72.05,77344.25,0.0,0.99759,0.0,0.4142]
[1779708317867,72.05,77343.1,0.0,0.99759,0.0,0.41453]
[1779708318874,72.05,77341.7,0.0,0.99759,0.0,0.41493]
[1779708323910,72.05,77341.78,0.0,0.99759,0.0,0.41491]
[1779708325741,72.05,77341.78,0.0,0.99759,0.0,0.41491]
[1779708324917,72.05,77340.54,0.0,0.99758,0.0,0.41527]
[1779708325970,72.05,77340.54,0.0,0.99758,0.0,0.41527]
[1779708326221,72.05,77340.54,0.0,0.99758,0.0,0.41527]
[1779708326316,72.05,77340.51,0.0,0.99758,0.0,0.41528]
[1779708331966,72.05,77340.01,0.0,0.99759,0.0,0.41474]
[1779708338685,72.05,77339.66,0.0,0.99759,0.0,0.41484]
[1779708338755,72.05,77339.66,0.0,0.99759,0.0,0.41484]
[1779708338970,72.05,77339.66,0.0,0.99759,0.0,0.41484]
[1779708339018,72.05,77337.28,0.0,0.99758,0.0,0.41553]
[1779708340027,72.05,77335.48,0.0,0.99758,0.0,0.41605]
[1779708341034,72.05,77338.56,0.0,0.99758,0.0,0.41516]
[1779708342221,72.05,77338.56,0.0,0.99758,0.0,0.41516]
[1779708342243,72.05,77340.26,0.0,0.99759,0.0,0.41467]
[1779708348083,72.05,77340.99,0.0,0.99759,0.0,0.41445]
[1779708352220,72.05,77339.81,0.0,0.99759,0.0,0.4148]
[1779708363188,72.05,77339.86,0.0,0.99759,0.0,0.41478]
[1779708368223,72.05,77340.05,0.0,0.99759,0.0,0.41473]
[1779708374265,72.05,77340.48,0.0,0.99759,0.0,0.4146]
[1779708377469,72.05,77340.81,0.0,0.99759,0.0,0.41451]
[1779708377720,72.05,77340.81,0.0,0.99759,0.0,0.41451]
[1779708378209,72.05,77340.81,0.0,0.99759,0.0,0.41451]
[1779708378224,72.05,77340.81,0.0,0.99759,0.0,0.41451]
[1779708380310,72.05,77340.51,0.0,0.99759,0.0,0.41459]
[1779708385345,72.05,77340.56,0.0,0.99759,0.0,0.41458]
[1779708390380,72.05,77341.43,0.0,0.99759,0.0,0.41433]
[1779708396422,72.05,77340.51,0.0,0.99759,0.0,0.41391]
[1779708402464,72.05,77340.6,0.0,0.99759,0.0,0.41389]
[1779708407499,72.05,77340.57,0.0,0.99759,0.0,0.41389]
[1779708414548,72.05,77341.43,0.0,0.99759,0.0,0.41365]
[1779708417157,72.05,77341.44,0.0,0.99759,0.0,0.41364]
[1779708420093,72.05,77341.85,0.0,0.99759,0.0,0.41353]
[1779708420220,72.05,77341.85,0.0,0.99759,0.0,0.41353]
[1779708420591,72.05,77341.66,0.0,0.99759,0.0,0.41358]
[1779708425626,72.05,77342.69,0.0,0.9976,0.0,0.41328]
[1779708430661,72.05,77342.14,0.0,0.99759,0.0,0.41344]
[1779708436703,72.05,77342.36,0.0,0.99759,0.0,0.41338]
[1779708441738,72.05,77342.46,0.0,0.99759,0.0,0.41335]
[1779708448787,72.05,77342.39,0.0,0.99759,0.0,0.41337]
[1779708453822,72.05,77342.83,0.0,0.9976,0.0,0.41256]
[1779708458857,72.05,77344.51,0.0,0.9976,0.0,0.41208]
[1779708464898,72.05,77345.13,0.0,0.9976,0.0,0.4119]
[1779708475976,72.05,77345.19,0.0,0.9976,0.0,0.41189]
[1779708482019,72.05,77344.73,0.0,0.9976,0.0,0.41202]
[1779708493096,72.05,77344.73,0.0,0.9976,0.0,0.41202]
[1779708498131,72.05,77344.93,0.0,0.9976,0.0,0.41196]
[1779708508201,72.05,77344.97,0.0,0.9976,0.0,0.41195]
[1779708513236,72.05,77344.7,0.0,0.99761,0.0,0.41135]
[1779708518272,72.05,77344.06,0.0,0.99761,0.0,0.41153]
[1779708525320,72.05,77343.65,0.0,0.9976,0.0,0.41165]
[1779708530355,72.05,77343.33,0.0,0.9976,0.0,0.41174]
[1779708534383,72.05,77340.45,0.0,0.9976,0.0,0.41257]
[1779708539419,72.05,77338.87,0.0,0.9976,0.0,0.41302]
[1779708544454,72.05,77339.54,0.0,0.9976,0.0,0.41283]
[1779708550495,72.05,77339.09,0.0,0.9976,0.0,0.41296]
[1779708558551,72.05,77338.5,0.0,0.9976,0.0,0.41313]
[1779708563587,72.05,77340.42,0.0,0.9976,0.0,0.41258]
[1779708569629,72.05,77341.08,0.0,0.9976,0.0,0.41239]
[1779708575671,72.05,77340.56,0.0,0.9976,0.0,0.41186]
[1779708584734,72.05,77340.19,0.0,0.9976,0.0,0.41196]
[1779708589769,72.05,77343.8,0.0,0.99761,0.0,0.41093]
[1779708590776,72.05,77346.97,0.0,0.99761,0.0,0.41002]
[1779708598832,72.05,77345.51,0.0,0.99761,0.0,0.41044]
[1779708603867,72.05,77344.97,0.0,0.99761,0.0,0.41059]
[1779708609911,72.05,77345.25,0.0,0.99761,0.0,0.41051]
[1779708616960,72.05,77345.38,0.0,0.99761,0.0,0.41047]
[1779708621995,72.05,77345.44,0.0,0.99761,0.0,0.41046]
[1779708627031,72.05,77345.41,0.0,0.99761,0.0,0.41047]
[1779708632066,72.05,77340.93,0.0,0.99761,0.0,0.41107]
[1779708637101,72.05,77340.91,0.0,0.99761,0.0,0.41108]
[1779708645157,72.05,77340.18,0.0,0.99761,0.0,0.41129]
[1779708650192,72.05,77340.67,0.0,0.99761,0.0,0.41114]
[1779708652255,72.05,77349.96,0.0,0.99762,0.0,0.40849]
[1779708654256,72.05,77351.95,0.0,0.99763,0.0,0.40792]
[1779708661301,72.05,77353.56,0.0,0.99763,0.0,0.40746]
[1779708664322,72.05,77357.06,0.0,0.99764,0.0,0.40647]
[1779708669357,72.05,77356.26,0.0,0.99764,0.0,0.4067]
[1779708674392,72.05,77355.84,0.0,0.99764,0.0,0.40682]
[1779708679427,72.05,77355.79,0.0,0.99764,0.0,0.40683]
[1779708682448,72.05,77352.57,0.0,0.99763,0.0,0.40774]
[1779708687483,72.05,77353.26,0.0,0.99763,0.0,0.40755]
[1779708692518,72.05,77353.77,0.0,0.99764,0.0,0.40673]
[1779708693525,72.05,77357.2,0.0,0.99764,0.0,0.40576]
[1779708698560,72.05,77358.7,0.0,0.99764,0.0,0.40533]
[1779708707623,72.05,77356.84,0.0,0.99764,0.0,0.40586]
[1779708713665,72.05,77355.59,0.0,0.99764,0.0,0.40621]
[1779708718700,72.05,77355.86,0.0,0.99764,0.0,0.40614]
[1779708725749,72.05,77356.84,0.0,0.99764,0.0,0.40586]
[1779708727763,72.05,77360.56,0.0,0.99765,0.0,0.4048]
[1779708728770,72.05,77363.18,0.0,0.99765,0.0,0.40406]
[1779708733805,72.05,77365.16,0.0,0.99766,0.0,0.40351]
[1779708738841,72.05,77367.65,0.0,0.99766,0.0,0.4028]
[1779708740855,72.05,77372.02,0.0,0.99767,0.0,0.40157]
[1779708742563,72.05,77372.24,0.0,0.99767,0.0,0.40151]
[1779708742720,72.05,77372.24,0.0,0.99767,0.0,0.40151]
[1779708748914,72.05,77373.15,0.0,0.99767,0.0,0.40126]
[1779708749644,72.05,77373.15,0.0,0.99767,0.0,0.40126]
[1779708749723,72.05,77373.15,0.0,0.99767,0.0,0.40126]
[1779708749921,72.05,77373.49,0.0,0.99767,0.0,0.40116]
[1779708754957,72.05,77374.59,0.0,0.99768,0.0,0.40019]
[1779708759991,72.05,77376.59,0.0,0.99768,0.0,0.39963]
[1779708764221,72.05,77376.14,0.0,0.99768,0.0,0.39975]
[1779708770389,72.05,77377.89,0.0,0.99768,0.0,0.39926]
[1779708770472,72.05,77377.89,0.0,0.99768,0.0,0.39926]
[1779708771123,72.05,77377.89,0.0,0.99768,0.0,0.39926]
[1779708771220,72.05,77377.89,0.0,0.99768,0.0,0.39926]
[1779708771137,72.05,77377.97,0.0,0.99768,0.0,0.39924]
[1779708771702,72.05,77377.97,0.0,0.99768,0.0,0.39924]
[1779708783154,72.05,77377.48,0.0,0.99768,0.0,0.39938]
[1779708788188,72.05,77377.1,0.0,0.99768,0.0,0.39948]
[1779708796245,72.05,77376.97,0.0,0.99768,0.0,0.39952]
[1779708801167,72.05,77376.12,0.0,0.99768,0.0,0.39976]
[1779708801221,72.05,77392.11,0.0,0.99771,0.0,0.39531]
[1779708801282,72.05,77401.39,0.0,0.99773,0.0,0.39274]
[1779708802289,72.05,77401.15,0.0,0.99773,0.0,0.39281]
[1779708803860,72.05,77401.15,0.0,0.99773,0.0,0.39281]
[1779708804265,72.05,77404.21,0.0,0.99773,0.0,0.39197]
[1779708809338,72.05,77403.67,0.0,0.99773,0.0,0.39212]
[1779708814839,72.05,77404.13,0.0,0.99773,0.0,0.39134]
[1779708814970,72.05,77404.13,0.0,0.99773,0.0,0.39134]
[1779708815071,72.05,77404.0,0.0,0.99773,0.0,0.39137]
[1779708818127,72.05,77406.08,0.0,0.99774,0.0,0.3908]
[1779708818223,72.05,77406.08,0.0,0.99774,0.0,0.3908]
[1779708822151,72.05,77403.93,0.0,0.99773,0.0,0.39139]
[1779708822221,72.05,77403.93,0.0,0.99773,0.0,0.39139]
[1779708822165,72.05,77404.35,0.0,0.99773,0.0,0.39127]
[1779708822301,72.05,77404.35,0.0,0.99773,0.0,0.39127]
[1779708822470,72.05,77404.35,0.0,0.99773,0.0,0.39127]
[1779708826695,72.05,77402.4,0.0,0.99773,0.0,0.39181]
[1779708826723,72.05,77402.4,0.0,0.99773,0.0,0.39181]
[1779708826796,72.05,77402.4,0.0,0.99773,0.0,0.39181]
[1779708832739,72.05,77401.34,0.0,0.99773,0.0,0.3921]
[1779708832971,72.05,77401.34,0.0,0.99773,0.0,0.3921]
[1779708838193,72.05,77401.68,0.0,0.99773,0.0,0.39201]
[1779708838225,72.05,77401.68,0.0,0.99773,0.0,0.39201]
[1779708838237,72.05,77401.65,0.0,0.99773,0.0,0.39202]
[1779708841318,72.05,77401.96,0.0,0.99773,0.0,0.39193]
[1779708841470,72.05,77401.96,0.0,0.99773,0.0,0.39193]
[1779708847025,72.05,77402.35,0.0,0.99773,0.0,0.39182]
[1779708847080,72.05,77402.35,0.0,0.99773,0.0,0.39182]
[1779708847223,72.05,77402.35,0.0,0.99773,0.0,0.39182]
[1779708847298,72.05,77402.35,0.0,0.99773,0.0,0.39182]
[1779708851042,72.05,77403.04,0.0,0.99773,0.0,0.39163]
[1779708851047,72.05,77403.04,0.0,0.99773,0.0,0.39163]
[1779708851223,72.05,77403.04,0.0,0.99773,0.0,0.39163]
[1779708851252,72.05,77403.89,0.0,0.99773,0.0,0.3914]
[1779708856676,72.05,77404.25,0.0,0.99773,0.0,0.3913]
[1779708858876,72.05,77405.16,0.0,0.99774,0.0,0.39105]
[1779708858975,72.05,77405.16,0.0,0.99774,0.0,0.39105]
[1779708859294,72.05,77405.16,0.0,0.99774,0.0,0.39105]
[1779708858999,72.05,77404.95,0.0,0.99774,0.0,0.39111]
[1779708859471,72.05,77404.95,0.0,0.99774,0.0,0.39111]
[1779708864901,72.05,77403.79,0.0,0.99773,0.0,0.39143]
[1779708864973,72.05,77403.79,0.0,0.99773,0.0,0.39143]
[1779708864975,72.05,77404.87,0.0,0.99774,0.0,0.39113]
[1779708865428,72.05,77404.87,0.0,0.99774,0.0,0.39113]
[1779708865473,72.05,77404.87,0.0,0.99774,0.0,0.39113]
[1779708867557,72.05,77404.73,0.0,0.99774,0.0,0.39117]
[1779708872958,72.05,77403.86,0.0,0.99774,0.0,0.39076]
[1779708872974,72.05,77403.86,0.0,0.99774,0.0,0.39076]
[1779708873164,72.05,77403.86,0.0,0.99774,0.0,0.39076]
[1779708873224,72.05,77403.86,0.0,0.99774,0.0,0.39076]
[1779708873263,72.05,77404.79,0.0,0.99774,0.0,0.3905]
[1779708875809,72.05,77408.52,0.0,0.99775,0.0,0.38948]
[1779708881150,72.05,77407.25,0.0,0.99774,0.0,0.38983]
[1779708881221,72.05,77407.25,0.0,0.99774,0.0,0.38983]
[1779708881322,72.05,77407.25,0.0,0.99774,0.0,0.38983]
[1779708881415,72.05,77407.25,0.0,0.99774,0.0,0.38983]
[1779708881473,72.05,77407.25,0.0,0.99774,0.0,0.38983]
[1779708886886,72.05,77407.93,0.0,0.99775,0.0,0.38964]
[1779708887396,72.05,77407.93,0.0,0.99775,0.0,0.38964]
[1779708887472,72.05,77407.93,0.0,0.99775,0.0,0.38964]
[1779708887609,72.05,77407.93,0.0,0.99775,0.0,0.38964]
[1779708887722,72.05,77407.93,0.0,0.99775,0.0,0.38964]
[1779708887812,72.05,77407.93,0.0,0.99775,0.0,0.38964]
[1779708893068,72.05,77407.82,0.0,0.99774,0.0,0.38967]
[1779708895957,72.05,77408.3,0.0,0.99775,0.0,0.38954]
[1779708895973,72.05,77408.3,0.0,0.99775,0.0,0.38954]
[1779708896308,72.05,77408.3,0.0,0.99775,0.0,0.38954]
[1779708896055,72.05,77408.25,0.0,0.99775,0.0,0.38955]
[1779708896475,72.05,77408.25,0.0,0.99775,0.0,0.38955]
[1779708899979,72.05,77412.7,0.0,0.99775,0.0,0.38834]
[1779708900986,72.05,77415.28,0.0,0.99776,0.0,0.38763]
[1779708902148,72.05,77415.28,0.0,0.99776,0.0,0.38763]
[1779708902225,72.05,77415.28,0.0,0.99776,0.0,0.38763]
[1779708902318,72.05,77416.35,0.0,0.99776,0.0,0.38734]
[1779708902563,72.05,77416.35,0.0,0.99776,0.0,0.38734]
[1779708902723,72.05,77416.35,0.0,0.99776,0.0,0.38734]
[1779708907105,72.05,77417.14,0.0,0.99776,0.0,0.38713]
[1779708907222,72.05,77417.14,0.0,0.99776,0.0,0.38713]
[1779708907264,72.05,77417.77,0.0,0.99776,0.0,0.38696]
[1779708913072,72.05,77415.5,0.0,0.99776,0.0,0.38757]
[1779708914079,72.05,77409.67,0.0,0.99775,0.0,0.38916]
[1779708915402,72.05,77410.33,0.0,0.99775,0.0,0.38898]
[1779708915474,72.05,77410.33,0.0,0.99775,0.0,0.38898]
[1779708916101,72.05,77410.33,0.0,0.99775,0.0,0.38898]
[1779708916222,72.05,77410.33,0.0,0.99775,0.0,0.38898]
[1779708916322,72.05,77410.33,0.0,0.99775,0.0,0.38898]
[1779708920129,72.05,77410.68,0.0,0.99775,0.0,0.38889]
[1779708921803,72.05,77410.23,0.0,0.99775,0.0,0.38901]
[1779708921971,72.05,77410.23,0.0,0.99775,0.0,0.38901]
[1779708924149,72.05,77406.57,0.0,0.99774,0.0,0.39001]
[1779708925156,72.05,77402.45,0.0,0.99774,0.0,0.39114]
[1779708925579,72.05,77402.45,0.0,0.99774,0.0,0.39114]
[1779708925721,72.05,77402.45,0.0,0.99774,0.0,0.39114]
[1779708925846,72.05,77402.45,0.0,0.99774,0.0,0.39114]
[1779708925977,72.05,77402.45,0.0,0.99774,0.0,0.39114]
[1779708926163,72.05,77401.5,0.0,0.99773,0.0,0.3914]
[1779708931554,72.05,77401.34,0.0,0.99773,0.0,0.39145]
[1779708931721,72.05,77401.34,0.0,0.99773,0.0,0.39145]
[1779708931879,72.05,77401.34,0.0,0.99773,0.0,0.39145]
[1779708931974,72.05,77401.34,0.0,0.99773,0.0,0.39145]
[1779708932205,72.05,77402.82,0.0,0.99774,0.0,0.39039]
[1779708939254,72.05,77402.62,0.0,0.99774,0.0,0.39044]
[1779708939695,72.05,77402.62,0.0,0.99774,0.0,0.39044]
[1779708944376,72.05,77402.71,0.0,0.99774,0.0,0.39042]
[1779708944473,72.05,77402.42,0.0,0.99774,0.0,0.3905]
[1779708944656,72.05,77402.42,0.0,0.99774,0.0,0.3905]
[1779708944721,72.05,77402.42,0.0,0.99774,0.0,0.3905]
[1779708945300,72.05,77398.84,0.0,0.99773,0.0,0.39148]
[1779708946306,72.05,77394.12,0.0,0.99772,0.0,0.39278]
[1779708946575,72.05,77394.12,0.0,0.99772,0.0,0.39278]
[1779708946725,72.05,77394.12,0.0,0.99772,0.0,0.39278]
[1779708947314,72.05,77389.99,0.0,0.99772,0.0,0.39392]
[1779708952349,72.05,77389.4,0.0,0.99772,0.0,0.39408]
[1779708953090,72.05,77389.4,0.0,0.99772,0.0,0.39408]
[1779708953222,72.05,77389.4,0.0,0.99772,0.0,0.39408]
[1779708953402,72.05,77389.4,0.0,0.99772,0.0,0.39408]
[1779708953356,72.05,77389.63,0.0,0.99772,0.0,0.39402]
[1779708953474,72.05,77389.63,0.0,0.99772,0.0,0.39402]
[1779708959398,72.05,77390.12,0.0,0.99772,0.0,0.39388]
[1779708959664,72.05,77390.12,0.0,0.99772,0.0,0.39388]
[1779708959721,72.05,77390.12,0.0,0.99772,0.0,0.39388]
[1779708960356,72.05,77390.12,0.0,0.99772,0.0,0.39388]
[1779708960415,72.05,77390.12,0.0,0.99772,0.0,0.39388]
[1779708960474,72.05,77390.12,0.0,0.99772,0.0,0.39388]
[1779708966447,72.05,77392.24,0.0,0.99772,0.0,0.3933]
[1779708969468,72.05,77394.53,0.0,0.99772,0.0,0.39267]
[1779708971096,72.05,77394.53,0.0,0.99772,0.0,0.39267]
[1779708971224,72.05,77394.53,0.0,0.99772,0.0,0.39267]
[1779708971254,72.05,77394.43,0.0,0.99772,0.0,0.39269]
[1779708971603,72.05,77394.43,0.0,0.99772,0.0,0.39269]
[1779708971724,72.05,77394.43,0.0,0.99772,0.0,0.39269]
[1779708977524,72.05,77405.04,0.0,0.99774,0.0,0.38978]
[1779708978531,72.05,77407.44,0.0,0.99775,0.0,0.38912]
[1779708979537,72.05,77407.44,0.0,0.99775,0.0,0.38912]
[1779708979722,72.05,77407.44,0.0,0.99775,0.0,0.38912]
[1779708979794,72.05,77406.96,0.0,0.99775,0.0,0.38925]
[1779708981563,72.05,77407.03,0.0,0.99775,0.0,0.38923]
[1779708981641,72.05,77407.03,0.0,0.99775,0.0,0.38923]
[1779708982437,72.05,77408.94,0.0,0.99775,0.0,0.38871]
[1779708982559,72.05,77412.23,0.0,0.99776,0.0,0.38782]
[1779708983566,72.05,77414.11,0.0,0.99776,0.0,0.3873]
[1779708986586,72.05,77415.83,0.0,0.99776,0.0,0.38684]
[1779708990582,72.05,77416.29,0.0,0.99776,0.0,0.38671]
[1779708990723,72.05,77416.29,0.0,0.99776,0.0,0.38671]
[1779708991377,72.05,77416.29,0.0,0.99776,0.0,0.38671]
[1779708991420,72.05,77416.36,0.0,0.99777,0.0,0.38604]
[1779708991472,72.05,77416.36,0.0,0.99777,0.0,0.38604]
[1779708992629,72.05,77423.49,0.0,0.99778,0.0,0.38411]
[1779708993636,72.05,77431.92,0.0,0.99779,0.0,0.38184]
[1779708994643,72.05,77436.38,0.0,0.9978,0.0,0.38064]
[1779708996395,72.05,77436.38,0.0,0.9978,0.0,0.38064]
[1779708996414,72.05,77437.06,0.0,0.9978,0.0,0.38046]
[1779708996472,72.05,77437.06,0.0,0.9978,0.0,0.38046]
[1779708997075,72.05,77437.06,0.0,0.9978,0.0,0.38046]
[1779708997224,72.05,77437.06,0.0,0.9978,0.0,0.38046]
[1779708997269,72.05,77437.46,0.0,0.9978,0.0,0.38035]
[1779708999678,72.05,77433.11,0.0,0.9978,0.0,0.38152]
[1779709000850,72.05,77433.11,0.0,0.9978,0.0,0.38152]
[1779709000972,72.05,77433.11,0.0,0.9978,0.0,0.38152]
[1779709004909,72.05,77432.76,0.0,0.9978,0.0,0.38161]
[1779709004973,72.05,77432.76,0.0,0.9978,0.0,0.38161]
[1779709005061,72.05,77432.51,0.0,0.9978,0.0,0.38168]
[1779709007734,72.05,77430.81,0.0,0.99779,0.0,0.38214]
[1779709008740,72.05,77432.27,0.0,0.9978,0.0,0.38175]
[1779709010300,72.05,77432.27,0.0,0.9978,0.0,0.38175]
[1779709010472,72.05,77432.27,0.0,0.9978,0.0,0.38175]
[1779709015790,72.05,77432.28,0.0,0.9978,0.0,0.38174]
[1779709019787,72.05,77431.77,0.0,0.99779,0.0,0.38188]
[1779709019973,72.05,77431.77,0.0,0.99779,0.0,0.38188]
[1779709020073,72.05,77432.16,0.0,0.9978,0.0,0.38177]
[1779709021036,72.05,77432.16,0.0,0.9978,0.0,0.38177]
[1779709021223,72.05,77432.16,0.0,0.9978,0.0,0.38177]
[1779709025673,72.05,77432.57,0.0,0.9978,0.0,0.38166]
[1779709025720,72.05,77432.57,0.0,0.9978,0.0,0.38166]
[1779709026291,72.05,77432.57,0.0,0.9978,0.0,0.38166]
[1779709026471,72.05,77432.57,0.0,0.9978,0.0,0.38166]
[1779709026390,72.05,77435.82,0.0,0.9978,0.0,0.38079]
[1779709032924,72.05,77436.1,0.0,0.9978,0.0,0.38072]
[1779709035867,72.05,77435.71,0.0,0.9978,0.0,0.38082]
[1779709035970,72.05,77435.71,0.0,0.9978,0.0,0.38082]
[1779709036452,72.05,77438.77,0.0,0.99781,0.0,0.38]
[1779709036951,72.05,77441.23,0.0,0.99781,0.0,0.37934]
[1779709037959,72.05,77444.19,0.0,0.99782,0.0,0.37855]
[1779709038745,72.05,77444.19,0.0,0.99782,0.0,0.37855]
[1779709038972,72.05,77444.19,0.0,0.99782,0.0,0.37855]
[1779709039027,72.05,77445.82,0.0,0.99782,0.0,0.37812]
[1779709043930,72.05,77445.41,0.0,0.99782,0.0,0.37823]
[1779709043972,72.05,77445.41,0.0,0.99782,0.0,0.37823]
[1779709046015,72.05,77446.5,0.0,0.99782,0.0,0.37794]
[1779709048233,72.05,77446.03,0.0,0.99782,0.0,0.37806]
[1779709048293,72.05,77446.26,0.0,0.99782,0.0,0.378]
[1779709051791,72.05,77446.99,0.0,0.99782,0.0,0.37717]
[1779709051972,72.05,77446.99,0.0,0.99782,0.0,0.37717]
[1779709052058,72.05,77448.19,0.0,0.99783,0.0,0.37685]
[1779709053065,72.05,77447.08,0.0,0.99782,0.0,0.37715]
[1779709055078,72.05,77448.29,0.0,0.99783,0.0,0.37682]
[1779709059107,72.05,77447.11,0.0,0.99782,0.0,0.37714]
[1779709059961,72.05,77447.11,0.0,0.99782,0.0,0.37714]
[1779709059973,72.05,77447.11,0.0,0.99782,0.0,0.37714]
[1779709063035,72.05,77447.46,0.0,0.99783,0.0,0.37705]
[1779709063135,72.05,77446.23,0.0,0.99782,0.0,0.37737]
[1779709064553,72.05,77446.17,0.0,0.99782,0.0,0.37739]
[1779709064724,72.05,77446.17,0.0,0.99782,0.0,0.37739]
[1779709069177,72.05,77443.9,0.0,0.99782,0.0,0.37799]
[1779709071191,72.05,77438.89,0.0,0.99781,0.0,0.37933]
[1779709071851,72.05,77438.89,0.0,0.99781,0.0,0.37933]
[1779709071974,72.05,77438.89,0.0,0.99781,0.0,0.37933]
[1779709072199,72.05,77433.46,0.0,0.9978,0.0,0.38078]
[1779709074213,72.05,77432.38,0.0,0.9978,0.0,0.38107]
[1779709076192,72.05,77432.34,0.0,0.9978,0.0,0.38108]
[1779709076231,72.05,77432.34,0.0,0.9978,0.0,0.38108]
[1779709076294,72.05,77431.71,0.0,0.9978,0.0,0.38125]
[1779709077234,72.05,77430.51,0.0,0.9978,0.0,0.38158]
[1779709078513,72.05,77430.51,0.0,0.9978,0.0,0.38158]
[1779709078721,72.05,77431.28,0.0,0.9978,0.0,0.38137]
[1779709084283,72.05,77431.05,0.0,0.9978,0.0,0.38143]
[1779709089318,72.05,77431.56,0.0,0.9978,0.0,0.38129]
[1779709090448,72.05,77431.56,0.0,0.9978,0.0,0.38129]
[1779709090472,72.05,77431.56,0.0,0.9978,0.0,0.38129]
[1779709092339,72.05,77432.82,0.0,0.9978,0.0,0.38096]
[1779709094227,72.05,77432.72,0.0,0.9978,0.0,0.38098]
[1779709094354,72.05,77431.88,0.0,0.9978,0.0,0.38121]
[1779709096087,72.05,77432.48,0.0,0.9978,0.0,0.38105]
[1779709096223,72.05,77432.48,0.0,0.9978,0.0,0.38105]
[1779709101404,72.05,77432.31,0.0,0.9978,0.0,0.38109]
[1779709105487,72.05,77432.03,0.0,0.9978,0.0,0.38117]
[1779709105722,72.05,77432.24,0.0,0.9978,0.0,0.38111]
[1779709107672,72.05,77432.27,0.0,0.9978,0.0,0.3811]
[1779709107722,72.05,77432.27,0.0,0.9978,0.0,0.3811]
[1779709108454,72.05,77432.3,0.0,0.9978,0.0,0.3811]
[1779709119530,72.05,77432.83,0.0,0.9978,0.0,0.38031]
[1779709120024,72.05,77432.83,0.0,0.9978,0.0,0.38031]
[1779709120232,72.05,77432.83,0.0,0.9978,0.0,0.38031]
[1779709125572,72.05,77432.72,0.0,0.9978,0.0,0.38034]
[1779709125926,72.05,77432.72,0.0,0.9978,0.0,0.38034]
[1779709125972,72.05,77432.72,0.0,0.9978,0.0,0.38034]
[1779709126579,72.05,77432.98,0.0,0.9978,0.0,0.38027]
[1779709132621,72.05,77433.11,0.0,0.9978,0.0,0.38024]
[1779709137450,72.05,77432.99,0.0,0.9978,0.0,0.38027]
[1779709137472,72.05,77432.99,0.0,0.9978,0.0,0.38027]
[1779709142822,72.05,77433.27,0.0,0.9978,0.0,0.38019]
[1779709142975,72.05,77433.27,0.0,0.9978,0.0,0.38019]
[1779709143072,72.05,77433.27,0.0,0.9978,0.0,0.38019]
[1779709150393,72.05,77433.27,0.0,0.9978,0.0,0.38019]
[1779709150471,72.05,77433.27,0.0,0.9978,0.0,0.38019]
[1779709156461,72.05,77432.57,0.0,0.9978,0.0,0.38038]
[1779709156471,72.05,77432.57,0.0,0.9978,0.0,0.38038]
[1779709156557,72.05,77433.06,0.0,0.9978,0.0,0.38025]
[1779709156835,72.05,77433.06,0.0,0.9978,0.0,0.38025]
[1779709156971,72.05,77433.06,0.0,0.9978,0.0,0.38025]
[1779709164845,72.05,77433.79,0.0,0.99781,0.0,0.38005]
[1779709170887,72.05,77434.22,0.0,0.99781,0.0,0.37994]
[1779709175922,72.05,77434.25,0.0,0.99781,0.0,0.37929]
[1779709180958,72.05,77434.12,0.0,0.99781,0.0,0.37933]
[1779709185993,72.05,77433.7,0.0,0.99781,0.0,0.37944]
[1779709191038,72.05,77432.69,0.0,0.99781,0.0,0.37971]
[1779709197080,72.05,77433.18,0.0,0.99781,0.0,0.37958]
[1779709202116,72.05,77433.25,0.0,0.99781,0.0,0.37956]
[1779709211180,72.05,77421.64,0.0,0.99779,0.0,0.38268]
[1779709212566,72.05,77411.68,0.0,0.99777,0.0,0.38537]
[1779709213448,72.05,77411.35,0.0,0.99777,0.0,0.38546]
[1779709214223,72.05,77411.35,0.0,0.99777,0.0,0.38546]
[1779709216223,72.05,77400.22,0.0,0.99775,0.0,0.38849]
[1779709217230,72.05,77395.24,0.0,0.99774,0.0,0.38985]
[1779709218237,72.05,77395.0,0.0,0.99774,0.0,0.38992]
[1779709223258,72.05,77394.77,0.0,0.99774,0.0,0.38998]
[1779709223470,72.05,77394.77,0.0,0.99774,0.0,0.38998]
[1779709223641,72.05,77394.77,0.0,0.99774,0.0,0.38998]
[1779709223571,72.05,77394.77,0.0,0.99774,0.0,0.38998]
[1779709223720,72.05,77394.77,0.0,0.99774,0.0,0.38998]
[1779709229314,72.05,77392.19,0.0,0.99774,0.0,0.39069]
[1779709232336,72.05,77391.04,0.0,0.99774,0.0,0.39035]
[1779709232859,72.05,77391.04,0.0,0.99774,0.0,0.39035]
[1779709232971,72.05,77391.04,0.0,0.99774,0.0,0.39035]
[1779709233508,72.05,77391.04,0.0,0.99774,0.0,0.39035]
[1779709233541,72.05,77392.0,0.0,0.99774,0.0,0.39009]
[1779709240393,72.05,77391.2,0.0,0.99774,0.0,0.3903]
[1779709242206,72.05,77391.2,0.0,0.99774,0.0,0.3903]
[1779709242230,72.05,77391.2,0.0,0.99774,0.0,0.3903]
[1779709242400,72.05,77391.2,0.0,0.99774,0.0,0.3903]
[1779709242472,72.05,77391.2,0.0,0.99774,0.0,0.3903]
[1779709242501,72.05,77391.2,0.0,0.99774,0.0,0.3903]
[1779709254590,72.05,77391.73,0.0,0.99774,0.0,0.39016]
[1779709254720,72.05,77391.73,0.0,0.99774,0.0,0.39016]
[1779709260534,72.05,77391.94,0.0,0.99774,0.0,0.3901]
[1779709261541,72.05,77399.87,0.0,0.99775,0.0,0.38793]
[1779709262548,72.05,77407.07,0.0,0.99777,0.0,0.38597]
[1779709263691,72.05,77407.07,0.0,0.99777,0.0,0.38597]
[1779709263724,72.05,77407.07,0.0,0.99777,0.0,0.38597]
[1779709263746,72.05,77407.82,0.0,0.99777,0.0,0.38577]
[1779709263873,72.05,77407.82,0.0,0.99777,0.0,0.38577]
[1779709263971,72.05,77407.82,0.0,0.99777,0.0,0.38577]
[1779709268590,72.05,77414.76,0.0,0.99778,0.0,0.38389]
[1779709272054,72.05,77415.49,0.0,0.99778,0.0,0.38369]
[1779709272223,72.05,77415.49,0.0,0.99778,0.0,0.38369]
[1779709272747,72.05,77415.95,0.0,0.99778,0.0,0.38357]
[1779709272871,72.05,77415.95,0.0,0.99778,0.0,0.38357]
[1779709272970,72.05,77415.95,0.0,0.99778,0.0,0.38357]
[1779709278660,72.05,77416.82,0.0,0.99778,0.0,0.38333]
[1779709278866,72.05,77416.82,0.0,0.99778,0.0,0.38333]
[1779709278976,72.05,77416.82,0.0,0.99778,0.0,0.38333]
[1779709278993,72.05,77416.82,0.0,0.99778,0.0,0.38333]
[1779709279223,72.05,77416.82,0.0,0.99778,0.0,0.38333]
[1779709279668,72.05,77417.05,0.0,0.99778,0.0,0.38327]
[1779709284702,72.05,77416.21,0.0,0.99778,0.0,0.3835]
[1779709289737,72.05,77415.9,0.0,0.99778,0.0,0.38358]
[1779709294772,72.05,77416.32,0.0,0.99779,0.0,0.38282]
[1779709297083,72.05,77416.74,0.0,0.99779,0.0,0.38271]
[1779709297223,72.05,77416.74,0.0,0.99779,0.0,0.38271]
[1779709297423,72.05,77416.74,0.0,0.99779,0.0,0.38271]
[1779709297472,72.05,77416.74,0.0,0.99779,0.0,0.38271]
[1779709297792,72.05,77416.9,0.0,0.99779,0.0,0.38267]
[1779709303835,72.05,77416.53,0.0,0.99779,0.0,0.38277]
[1779709305373,72.05,77416.53,0.0,0.99779,0.0,0.38277]
[1779709305472,72.05,77416.53,0.0,0.99779,0.0,0.38277]
[1779709305474,72.05,77416.53,0.0,0.99779,0.0,0.38277]
[1779709305721,72.05,77416.53,0.0,0.99779,0.0,0.38277]
[1779709305524,72.05,77416.44,0.0,0.99779,0.0,0.38279]
[1779709309909,72.05,77416.48,0.0,0.99779,0.0,0.38278]
[1779709316926,72.05,77417.02,0.0,0.99779,0.0,0.38263]
[1779709317876,72.05,77417.02,0.0,0.99779,0.0,0.38263]
[1779709317972,72.05,77417.02,0.0,0.99779,0.0,0.38263]
[1779709318613,72.05,77417.02,0.0,0.99779,0.0,0.38263]
[1779709318723,72.05,77417.02,0.0,0.99779,0.0,0.38263]
[1779709318710,72.05,77418.07,0.0,0.99779,0.0,0.38235]
[1779709323980,72.05,77418.16,0.0,0.99779,0.0,0.38233]
[1779709325474,72.05,77418.16,0.0,0.99779,0.0,0.38233]
[1779709325691,72.05,77418.16,0.0,0.99779,0.0,0.38233]
[1779709325723,72.05,77418.16,0.0,0.99779,0.0,0.38233]
[1779709325794,72.05,77418.34,0.0,0.99779,0.0,0.38228]
[1779709325994,72.05,77415.39,0.0,0.99778,0.0,0.38307]
[1779709331030,72.05,77415.94,0.0,0.99778,0.0,0.38292]
[1779709332957,72.05,77415.44,0.0,0.99778,0.0,0.38306]
[1779709332972,72.05,77415.44,0.0,0.99778,0.0,0.38306]
[1779709333231,72.05,77415.44,0.0,0.99778,0.0,0.38306]
[1779709333472,72.05,77415.44,0.0,0.99778,0.0,0.38306]
[1779709333575,72.05,77415.44,0.0,0.99778,0.0,0.38306]
[1779709339086,72.05,77416.44,0.0,0.99779,0.0,0.38279]
[1779709339887,72.05,77416.44,0.0,0.99779,0.0,0.38279]
[1779709339977,72.05,77416.44,0.0,0.99779,0.0,0.38279]
[1779709340055,72.05,77416.44,0.0,0.99779,0.0,0.38279]
[1779709340230,72.05,77416.44,0.0,0.99779,0.0,0.38279]
[1779709340326,72.05,77416.45,0.0,0.99779,0.0,0.38279]
[1779709346135,72.05,77416.95,0.0,0.99779,0.0,0.38265]
[1779709347164,72.05,77416.95,0.0,0.99779,0.0,0.38265]
[1779709347225,72.05,77416.95,0.0,0.99779,0.0,0.38265]
[1779709347311,72.05,77416.95,0.0,0.99779,0.0,0.38265]
[1779709347475,72.05,77416.95,0.0,0.99779,0.0,0.38265]
[1779709347522,72.05,77416.91,0.0,0.99779,0.0,0.38266]
[1779709356205,72.05,77416.95,0.0,0.99779,0.0,0.38201]
[1779709357887,72.05,77416.91,0.0,0.99779,0.0,0.38202]
[1779709357972,72.05,77416.91,0.0,0.99779,0.0,0.38202]
[1779709358098,72.05,77416.91,0.0,0.99779,0.0,0.38202]
[1779709358227,72.05,77416.91,0.0,0.99779,0.0,0.38202]
[1779709358316,72.05,77416.91,0.0,0.99779,0.0,0.38202]
[1779709364766,72.05,77416.99,0.0,0.99779,0.0,0.382]
[1779709370303,72.05,77417.01,0.0,0.99779,0.0,0.38199]
[1779709375338,72.05,77417.08,0.0,0.99779,0.0,0.38197]
[1779709381380,72.05,77417.58,0.0,0.99779,0.0,0.38184]
[1779709386415,72.05,77418.69,0.0,0.99779,0.0,0.38154]
[1779709387391,72.05,77418.69,0.0,0.99779,0.0,0.38154]
[1779709387471,72.05,77418.69,0.0,0.99779,0.0,0.38154]
[1779709387650,72.05,77418.69,0.0,0.99779,0.0,0.38154]
[1779709387722,72.05,77418.69,0.0,0.99779,0.0,0.38154]
[1779709387803,72.05,77418.32,0.0,0.99779,0.0,0.38164]
[1779709393464,72.05,77417.23,0.0,0.99779,0.0,0.38193]
[1779709396485,72.05,77404.08,0.0,0.99777,0.0,0.38549]
[1779709397429,72.05,77404.08,0.0,0.99777,0.0,0.38549]
[1779709397471,72.05,77404.08,0.0,0.99777,0.0,0.38549]
[1779709397634,72.05,77404.08,0.0,0.99777,0.0,0.38549]
[1779709397723,72.05,77404.08,0.0,0.99777,0.0,0.38549]
[1779709397735,72.05,77402.24,0.0,0.99776,0.0,0.38599]
[1779709402543,72.05,77402.78,0.0,0.99777,0.0,0.38584]
[1779709402665,72.05,77402.78,0.0,0.99777,0.0,0.38584]
[1779709402720,72.05,77402.78,0.0,0.99777,0.0,0.38584]
[1779709402767,72.05,77402.0,0.0,0.99776,0.0,0.38605]
[1779709408590,72.05,77399.2,0.0,0.99776,0.0,0.38681]
[1779709409597,72.05,77396.16,0.0,0.99775,0.0,0.38764]
[1779709410469,72.05,77396.16,0.0,0.99775,0.0,0.38764]
[1779709410720,72.05,77396.16,0.0,0.99775,0.0,0.38764]
[1779709410822,72.05,77393.74,0.0,0.99775,0.0,0.3883]
[1779709410956,72.05,77393.74,0.0,0.99775,0.0,0.3883]
[1779709410973,72.05,77393.74,0.0,0.99775,0.0,0.3883]
[1779709414105,72.05,77394.65,0.0,0.99775,0.0,0.3874]
[1779709418335,72.05,77395.48,0.0,0.99776,0.0,0.38718]
[1779709418474,72.05,77395.48,0.0,0.99776,0.0,0.38718]
[1779709418604,72.05,77395.48,0.0,0.99776,0.0,0.38718]
[1779709418726,72.05,77395.48,0.0,0.99776,0.0,0.38718]
[1779709418807,72.05,77395.48,0.0,0.99776,0.0,0.38718]
[1779709424703,72.05,77396.4,0.0,0.99776,0.0,0.38693]
[1779709431752,72.05,77396.47,0.0,0.99776,0.0,0.38691]
[1779709433834,72.05,77396.76,0.0,0.99776,0.0,0.38683]
[1779709433926,72.05,77396.44,0.0,0.99776,0.0,0.38692]
[1779709433971,72.05,77396.44,0.0,0.99776,0.0,0.38692]
[1779709434121,72.05,77396.44,0.0,0.99776,0.0,0.38692]
[1779709434224,72.05,77396.44,0.0,0.99776,0.0,0.38692]
[1779709434773,72.05,77396.54,0.0,0.99776,0.0,0.38689]
[1779709440815,72.05,77397.97,0.0,0.99776,0.0,0.3865]
[1779709446857,72.05,77398.01,0.0,0.99776,0.0,0.38649]
[1779709448522,72.05,77398.01,0.0,0.99776,0.0,0.38649]
[1779709448720,72.05,77398.01,0.0,0.99776,0.0,0.38649]
[1779709453906,72.05,77398.08,0.0,0.99776,0.0,0.38647]
[1779709455132,72.05,77398.08,0.0,0.99776,0.0,0.38647]
[1779709455224,72.05,77398.08,0.0,0.99776,0.0,0.38647]
[1779709455833,72.05,77398.08,0.0,0.99776,0.0,0.38647]
[1779709455934,72.05,77398.08,0.0,0.99776,0.0,0.38647]
[1779709455973,72.05,77398.08,0.0,0.99776,0.0,0.38647]
[1779709463976,72.05,77398.33,0.0,0.99776,0.0,0.3864]
[1779709465712,72.05,77398.33,0.0,0.99776,0.0,0.3864]
[1779709465719,72.05,77398.33,0.0,0.99776,0.0,0.3864]
[1779709470949,72.05,77398.32,0.0,0.99776,0.0,0.3864]
[1779709470974,72.05,77399.04,0.0,0.99776,0.0,0.38621]
[1779709471169,72.05,77399.04,0.0,0.99776,0.0,0.38621]
[1779709471221,72.05,77399.04,0.0,0.99776,0.0,0.38621]
[1779709471270,72.05,77399.07,0.0,0.99777,0.0,0.38555]
[1779709478074,72.05,77399.11,0.0,0.99777,0.0,0.38554]
[1779709483108,72.05,77399.46,0.0,0.99777,0.0,0.38544]
[1779709489156,72.05,77399.59,0.0,0.99777,0.0,0.38541]
[1779709494191,72.05,77399.83,0.0,0.99777,0.0,0.38534]
[1779709499866,72.05,77400.02,0.0,0.99777,0.0,0.38529]
[1779709499971,72.05,77400.02,0.0,0.99777,0.0,0.38529]
[1779709499874,72.05,77400.13,0.0,0.99777,0.0,0.38526]
[1779709500194,72.05,77400.13,0.0,0.99777,0.0,0.38526]
[1779709500222,72.05,77400.13,0.0,0.99777,0.0,0.38526]
[1779709500296,72.05,77400.13,0.0,0.99777,0.0,0.38526]
[1779709501240,72.05,77403.95,0.0,0.99777,0.0,0.38423]
[1779709502247,72.05,77413.54,0.0,0.99779,0.0,0.38164]
[1779709503630,72.05,77413.54,0.0,0.99779,0.0,0.38164]
[1779709503723,72.05,77413.54,0.0,0.99779,0.0,0.38164]
[1779709503793,72.05,77414.1,0.0,0.99779,0.0,0.38149]
[1779709504600,72.05,77414.1,0.0,0.99779,0.0,0.38149]
[1779709504722,72.05,77414.1,0.0,0.99779,0.0,0.38149]
[1779709504822,72.05,77413.99,0.0,0.99779,0.0,0.38152]
[1779709508899,72.05,77414.96,0.0,0.99779,0.0,0.38126]
[1779709508970,72.05,77414.96,0.0,0.99779,0.0,0.38126]
[1779709516909,72.05,77416.22,0.0,0.9978,0.0,0.38092]
[1779709518378,72.05,77416.29,0.0,0.9978,0.0,0.3809]
[1779709518472,72.05,77416.29,0.0,0.9978,0.0,0.3809]
[1779709518698,72.05,77416.29,0.0,0.9978,0.0,0.3809]
[1779709518721,72.05,77416.29,0.0,0.9978,0.0,0.3809]
[1779709518749,72.05,77416.29,0.0,0.9978,0.0,0.3809]
[1779709524403,72.05,77415.91,0.0,0.9978,0.0,0.381]
[1779709527881,72.05,77416.12,0.0,0.9978,0.0,0.38094]
[1779709527970,72.05,77416.12,0.0,0.9978,0.0,0.38094]
[1779709532787,72.05,77416.68,0.0,0.9978,0.0,0.38015]
[1779709532997,72.05,77416.68,0.0,0.9978,0.0,0.38015]
[1779709532795,72.05,77416.68,0.0,0.9978,0.0,0.38015]
[1779709533468,72.05,77427.45,0.0,0.99782,0.0,0.37727]
[1779709534474,72.05,77427.23,0.0,0.99782,0.0,0.37733]
[1779709535506,72.05,77427.23,0.0,0.99782,0.0,0.37733]
[1779709537147,72.05,77427.92,0.0,0.99782,0.0,0.37715]
[1779709539516,72.05,77420.95,0.0,0.99781,0.0,0.37901]
[1779709540523,72.05,77404.65,0.0,0.99778,0.0,0.38339]
[1779709541920,72.05,77404.65,0.0,0.99778,0.0,0.38339]
[1779709542027,72.05,77404.65,0.0,0.99778,0.0,0.38339]
[1779709542022,72.05,77403.46,0.0,0.99778,0.0,0.38371]
[1779709543050,72.05,77405.56,0.0,0.99778,0.0,0.38314]
[1779709543577,72.05,77405.56,0.0,0.99778,0.0,0.38314]
[1779709543796,72.05,77405.56,0.0,0.99778,0.0,0.38314]
[1779709543880,72.05,77404.68,0.0,0.99778,0.0,0.38338]
[1779709545558,72.05,77401.61,0.0,0.99777,0.0,0.38421]
[1779709547899,72.05,77401.42,0.0,0.99777,0.0,0.38426]
[1779709547950,72.05,77401.42,0.0,0.99777,0.0,0.38426]
[1779709547972,72.05,77401.42,0.0,0.99777,0.0,0.38426]
[1779709548051,72.05,77401.4,0.0,0.99777,0.0,0.38427]
[1779709553613,72.05,77400.99,0.0,0.99777,0.0,0.38438]
[1779709558649,72.05,77401.38,0.0,0.99777,0.0,0.38428]
[1779709560925,72.05,77401.76,0.0,0.99777,0.0,0.38417]
[1779709560971,72.05,77401.76,0.0,0.99777,0.0,0.38417]
[1779709561028,72.05,77401.76,0.0,0.99777,0.0,0.38417]
[1779709561027,72.05,77401.76,0.0,0.99777,0.0,0.38417]
[1779709561220,72.05,77401.76,0.0,0.99777,0.0,0.38417]
[1779709566704,72.05,77401.93,0.0,0.99777,0.0,0.38413]
[1779709568631,72.05,77402.35,0.0,0.99778,0.0,0.38401]
[1779709568720,72.05,77402.35,0.0,0.99778,0.0,0.38401]
[1779709574031,72.05,77402.35,0.0,0.99778,0.0,0.38401]
[1779709577722,72.05,77402.14,0.0,0.99778,0.0,0.38407]
[1779709578899,72.05,77402.14,0.0,0.99778,0.0,0.38407]
[1779709578971,72.05,77402.14,0.0,0.99778,0.0,0.38407]
[1779709579042,72.05,77401.41,0.0,0.99777,0.0,0.38427]
[1779709584833,72.05,77402.34,0.0,0.99778,0.0,0.38402]
[1779709585432,72.05,77402.34,0.0,0.99778,0.0,0.38402]
[1779709585471,72.05,77402.34,0.0,0.99778,0.0,0.38402]
[1779709590875,72.05,77401.94,0.0,0.99778,0.0,0.38412]
[1779709593722,72.05,77402.2,0.0,0.99778,0.0,0.38341]
[1779709594195,72.05,77402.55,0.0,0.99778,0.0,0.38331]
[1779709599937,72.05,77402.41,0.0,0.99778,0.0,0.38335]
[1779709604973,72.05,77402.72,0.0,0.99778,0.0,0.38327]
[1779709607832,72.05,77402.74,0.0,0.99778,0.0,0.38326]
[1779709607973,72.05,77402.74,0.0,0.99778,0.0,0.38326]
[1779709609004,72.05,77404.36,0.0,0.99778,0.0,0.38282]
[1779709611018,72.05,77405.52,0.0,0.99778,0.0,0.38251]
[1779709616053,72.05,77405.96,0.0,0.99779,0.0,0.38239]
[1779709621088,72.05,77406.33,0.0,0.99779,0.0,0.38229]
[1779709624634,72.05,77406.4,0.0,0.99779,0.0,0.38227]
[1779709624721,72.05,77406.4,0.0,0.99779,0.0,0.38227]
[1779709631158,72.05,77406.12,0.0,0.99779,0.0,0.38235]
[1779709633173,72.05,77404.23,0.0,0.99778,0.0,0.38286]
[1779709633968,72.05,77404.23,0.0,0.99778,0.0,0.38286]
[1779709634916,72.05,77398.64,0.0,0.99777,0.0,0.38437]
[1779709635186,72.05,77397.49,0.0,0.99777,0.0,0.38468]
[1779709637720,72.05,77397.55,0.0,0.99777,0.0,0.38467]
[1779709652306,72.05,77397.43,0.0,0.99777,0.0,0.38405]
[1779709654823,72.05,77396.41,0.0,0.99777,0.0,0.38433]
[1779709658311,72.05,77396.0,0.0,0.99777,0.0,0.38444]
[1779709658470,72.05,77396.0,0.0,0.99777,0.0,0.38444]
[1779709658571,72.05,77379.97,0.0,0.99774,0.0,0.3888]
[1779709659355,72.05,77378.04,0.0,0.99774,0.0,0.38933]
[1779709660362,72.05,77376.87,0.0,0.99774,0.0,0.38965]
[1779709667417,72.05,77377.41,0.0,0.99774,0.0,0.38951]
[1779709672452,72.05,77376.99,0.0,0.99774,0.0,0.38962]
[1779709677487,72.05,77377.75,0.0,0.99774,0.0,0.38941]
[1779709682523,72.05,77377.83,0.0,0.99774,0.0,0.38939]
[1779709687558,72.05,77378.11,0.0,0.99774,0.0,0.38931]
[1779709691586,72.05,77373.6,0.0,0.99773,0.0,0.39055]
[1779709692593,72.05,77364.05,0.0,0.99771,0.0,0.39318]
[1779709693600,72.05,77363.91,0.0,0.99771,0.0,0.39322]
[1779709698635,72.05,77363.23,0.0,0.99771,0.0,0.39341]
[1779709703712,72.05,77363.85,0.0,0.99771,0.0,0.39324]
[1779709705731,72.05,77363.74,0.0,0.99771,0.0,0.39327]
[1779709705823,72.05,77364.09,0.0,0.99771,0.0,0.39317]
[1779709711725,72.05,77363.69,0.0,0.99772,0.0,0.39262]
[1779709716819,72.05,77363.46,0.0,0.99772,0.0,0.39269]
[1779709716966,72.05,77363.46,0.0,0.99772,0.0,0.39269]
[1779709716970,72.05,77363.46,0.0,0.99772,0.0,0.39269]
[1779709717220,72.05,77363.46,0.0,0.99772,0.0,0.39269]
[1779709717068,72.05,77363.46,0.0,0.99772,0.0,0.39269]
[1779709724817,72.05,77363.89,0.0,0.99772,0.0,0.39257]
[1779709725888,72.05,77363.89,0.0,0.99772,0.0,0.39257]
[1779709725973,72.05,77363.89,0.0,0.99772,0.0,0.39257]
[1779709731049,72.05,77364.25,0.0,0.99772,0.0,0.39247]
[1779709736904,72.05,77364.18,0.0,0.99772,0.0,0.39249]
[1779709738950,72.05,77363.74,0.0,0.99772,0.0,0.39261]
[1779709738980,72.05,77363.74,0.0,0.99772,0.0,0.39261]
[1779709739046,72.05,77363.91,0.0,0.99772,0.0,0.39256]
[1779709742161,72.05,77364.2,0.0,0.99772,0.0,0.39248]
[1779709744426,72.05,77366.13,0.0,0.99772,0.0,0.39195]
[1779709744429,72.05,77366.13,0.0,0.99772,0.0,0.39195]
[1779709744471,72.05,77366.13,0.0,0.99772,0.0,0.39195]
[1779709744958,72.05,77366.31,0.0,0.99772,0.0,0.3919]
[1779709749563,72.05,77365.58,0.0,0.99772,0.0,0.3921]
[1779709749604,72.05,77365.58,0.0,0.99772,0.0,0.3921]
[1779709749724,72.05,77365.58,0.0,0.99772,0.0,0.3921]
[1779709749993,72.05,77364.46,0.0,0.99772,0.0,0.39241]
[1779709751000,72.05,77361.49,0.0,0.99771,0.0,0.39323]
[1779709755594,72.05,77360.06,0.0,0.99771,0.0,0.39363]
[1779709755596,72.05,77360.06,0.0,0.99771,0.0,0.39363]
[1779709755725,72.05,77360.06,0.0,0.99771,0.0,0.39363]
[1779709756035,72.05,77360.22,0.0,0.99771,0.0,0.39358]
[1779709760103,72.05,77360.09,0.0,0.99771,0.0,0.39362]
[1779709761512,72.05,77359.08,0.0,0.99771,0.0,0.3939]
[1779709761514,72.05,77359.08,0.0,0.99771,0.0,0.3939]
[1779709761722,72.05,77359.08,0.0,0.99771,0.0,0.3939]
[1779709762079,72.05,77359.78,0.0,0.99771,0.0,0.39371]
[1779709767097,72.05,77359.45,0.0,0.99771,0.0,0.3938]
[1779709770803,72.05,77360.18,0.0,0.99771,0.0,0.3936]
[1779709770805,72.05,77360.18,0.0,0.99771,0.0,0.3936]
[1779709770973,72.05,77360.18,0.0,0.99771,0.0,0.3936]
[1779709771142,72.05,77359.82,0.0,0.99771,0.0,0.39304]
[1779709776803,72.05,77359.41,0.0,0.99771,0.0,0.39315]
[1779709782220,72.05,77358.6,0.0,0.99771,0.0,0.39337]
[1779709782845,72.05,77358.6,0.0,0.99771,0.0,0.39337]
[1779709782883,72.05,77358.6,0.0,0.99771,0.0,0.39337]
[1779709782976,72.05,77358.6,0.0,0.99771,0.0,0.39337]
[1779709783039,72.05,77358.6,0.0,0.99771,0.0,0.39337]
[1779709789029,72.05,77358.27,0.0,0.99771,0.0,0.39346]
[1779709789070,72.05,77358.27,0.0,0.99771,0.0,0.39346]
[1779709789224,72.05,77358.27,0.0,0.99771,0.0,0.39346]
[1779709789268,72.05,77358.29,0.0,0.99771,0.0,0.39346]
[1779709794303,72.05,77356.4,0.0,0.99771,0.0,0.39398]
[1779709797324,72.05,77360.96,0.0,0.99772,0.0,0.39272]
[1779709799435,72.05,77362.07,0.0,0.99772,0.0,0.39241]
[1779709799474,72.05,77362.07,0.0,0.99772,0.0,0.39241]
[1779709799479,72.05,77362.07,0.0,0.99772,0.0,0.39241]
[1779709799729,72.05,77362.07,0.0,0.99772,0.0,0.39241]
[1779709800345,72.05,77361.95,0.0,0.99772,0.0,0.39245]
[1779709807394,72.05,77363.37,0.0,0.99772,0.0,0.39205]
[1779709809793,72.05,77362.76,0.0,0.99772,0.0,0.39222]
[1779709809859,72.05,77362.76,0.0,0.99772,0.0,0.39222]
[1779709809978,72.05,77362.76,0.0,0.99772,0.0,0.39222]
[1779709810073,72.05,77357.15,0.0,0.99771,0.0,0.39377]
[1779709811422,72.05,77354.14,0.0,0.9977,0.0,0.39461]
[1779709815713,72.05,77354.49,0.0,0.99771,0.0,0.39451]
[1779709815726,72.05,77354.49,0.0,0.99771,0.0,0.39451]
[1779709815786,72.05,77354.49,0.0,0.99771,0.0,0.39451]
[1779709815973,72.05,77354.49,0.0,0.99771,0.0,0.39451]
[1779709816072,72.05,77354.52,0.0,0.99771,0.0,0.3945]
[1779709829549,72.05,77354.21,0.0,0.9977,0.0,0.39459]
[1779709834722,72.05,77355.15,0.0,0.99771,0.0,0.39367]
[1779709834761,72.05,77355.15,0.0,0.99771,0.0,0.39367]
[1779709834974,72.05,77355.15,0.0,0.99771,0.0,0.39367]
[1779709835073,72.05,77354.77,0.0,0.99771,0.0,0.39377]
[1779709841633,72.05,77354.71,0.0,0.99771,0.0,0.39379]
[1779709846668,72.05,77354.8,0.0,0.99771,0.0,0.39376]
[1779709854724,72.05,77354.11,0.0,0.99771,0.0,0.39396]
[1779709856061,72.05,77354.11,0.0,0.99771,0.0,0.39396]
[1779709856066,72.05,77354.11,0.0,0.99771,0.0,0.39396]
[1779709856221,72.05,77354.11,0.0,0.99771,0.0,0.39396]
[1779709856280,72.05,77354.36,0.0,0.99771,0.0,0.39389]
[1779709862780,72.05,77355.04,0.0,0.99771,0.0,0.3937]
[1779709865694,72.05,77355.54,0.0,0.99771,0.0,0.39356]
[1779709865721,72.05,77355.54,0.0,0.99771,0.0,0.39356]
[1779709865801,72.05,77354.91,0.0,0.99771,0.0,0.39373]
[1779709870836,72.05,77354.35,0.0,0.99771,0.0,0.39389]
[1779709872592,72.05,77354.62,0.0,0.99771,0.0,0.39381]
[1779709872598,72.05,77354.62,0.0,0.99771,0.0,0.39381]
[1779709872722,72.05,77354.62,0.0,0.99771,0.0,0.39381]
[1779709872850,72.05,77354.55,0.0,0.99771,0.0,0.39383]
[1779709874864,72.05,77351.62,0.0,0.9977,0.0,0.39465]
[1779709879899,72.05,77350.76,0.0,0.9977,0.0,0.39488]
[1779709882295,72.05,77351.41,0.0,0.9977,0.0,0.3947]
[1779709882343,72.05,77351.29,0.0,0.9977,0.0,0.39474]
[1779709882475,72.05,77351.29,0.0,0.9977,0.0,0.39474]
[1779709882920,72.05,77350.72,0.0,0.9977,0.0,0.3949]
[1779709887955,72.05,77349.12,0.0,0.9977,0.0,0.39534]
[1779709888660,72.05,77349.12,0.0,0.9977,0.0,0.39534]
[1779709888706,72.05,77349.12,0.0,0.9977,0.0,0.39534]
[1779709888725,72.05,77349.12,0.0,0.9977,0.0,0.39534]
[1779709888962,72.05,77347.81,0.0,0.9977,0.0,0.3957]
[1779709893996,72.05,77348.38,0.0,0.9977,0.0,0.39488]
[1779709899034,72.05,77347.41,0.0,0.9977,0.0,0.39515]
[1779709900227,72.05,77347.41,0.0,0.9977,0.0,0.39515]
[1779709900289,72.05,77347.41,0.0,0.9977,0.0,0.39515]
[1779709900323,72.05,77347.81,0.0,0.9977,0.0,0.39504]
[1779709900473,72.05,77347.81,0.0,0.9977,0.0,0.39504]
[1779709901048,72.05,77347.6,0.0,0.9977,0.0,0.3951]
[1779709906082,72.05,77345.45,0.0,0.9977,0.0,0.3957]
[1779709911118,72.05,77345.65,0.0,0.9977,0.0,0.39564]
[1779709916153,72.05,77345.83,0.0,0.9977,0.0,0.39559]
[1779709921188,72.05,77345.71,0.0,0.9977,0.0,0.39563]
[1779709921927,72.05,77345.71,0.0,0.9977,0.0,0.39563]
[1779709921971,72.05,77345.71,0.0,0.9977,0.0,0.39563]
[1779709922031,72.05,77345.71,0.0,0.9977,0.0,0.39563]
[1779709922222,72.05,77345.71,0.0,0.9977,0.0,0.39563]
[1779709922324,72.05,77345.84,0.0,0.9977,0.0,0.39559]
[1779709926224,72.05,77343.66,0.0,0.99769,0.0,0.3962]
[1779709931196,72.05,77343.17,0.0,0.99769,0.0,0.39633]
[1779709931221,72.05,77343.17,0.0,0.99769,0.0,0.39633]
[1779709933282,72.05,77330.72,0.0,0.99767,0.0,0.39982]
[1779709934284,72.05,77308.76,0.0,0.99763,0.0,0.40603]
[1779709935295,72.05,77299.09,0.0,0.99761,0.0,0.40879]
[1779709936301,72.05,77303.29,0.0,0.99762,0.0,0.40759]
[1779709937308,72.05,77305.23,0.0,0.99762,0.0,0.40703]
[1779709942399,72.05,77305.01,0.0,0.99762,0.0,0.4071]
[1779709942473,72.05,77305.01,0.0,0.99762,0.0,0.4071]
[1779709942541,72.05,77304.95,0.0,0.99762,0.0,0.40711]
[1779709942730,72.05,77304.95,0.0,0.99762,0.0,0.40711]
[1779709943369,72.05,77305.77,0.0,0.99762,0.0,0.40688]
[1779709945383,72.05,77312.32,0.0,0.99764,0.0,0.40501]
[1779709947397,72.05,77315.96,0.0,0.99764,0.0,0.40398]
[1779709952432,72.05,77315.78,0.0,0.99765,0.0,0.40336]
[1779709952551,72.05,77315.78,0.0,0.99765,0.0,0.40336]
[1779709952724,72.05,77315.78,0.0,0.99765,0.0,0.40336]
[1779709956460,72.05,77318.79,0.0,0.99765,0.0,0.40251]
[1779709957866,72.05,77319.18,0.0,0.99765,0.0,0.4024]
[1779709957973,72.05,77319.18,0.0,0.99765,0.0,0.4024]
[1779709958111,72.05,77319.18,0.0,0.99765,0.0,0.4024]
[1779709958222,72.05,77319.18,0.0,0.99765,0.0,0.4024]
[1779709958474,72.05,77318.75,0.0,0.99765,0.0,0.40252]
[1779709963509,72.05,77313.74,0.0,0.99764,0.0,0.40394]
[1779709964515,72.05,77308.41,0.0,0.99763,0.0,0.40545]
[1779709964798,72.05,77308.41,0.0,0.99763,0.0,0.40545]
[1779709964974,72.05,77308.41,0.0,0.99763,0.0,0.40545]
[1779709965525,72.05,77311.51,0.0,0.99764,0.0,0.40457]
[1779709966532,72.05,77315.53,0.0,0.99764,0.0,0.40343]
[1779709969198,72.05,77315.56,0.0,0.99764,0.0,0.40342]
[1779709969226,72.05,77315.56,0.0,0.99764,0.0,0.40342]
[1779709969244,72.05,77315.56,0.0,0.99764,0.0,0.40342]
[1779709969471,72.05,77315.56,0.0,0.99764,0.0,0.40342]
[1779709969498,72.05,77315.26,0.0,0.99764,0.0,0.40351]
[1779709974590,72.05,77315.82,0.0,0.99765,0.0,0.40335]
[1779709979681,72.05,77314.45,0.0,0.99764,0.0,0.40374]
[1779709979722,72.05,77314.45,0.0,0.99764,0.0,0.40374]
[1779709982646,72.05,77316.82,0.0,0.99765,0.0,0.40306]
[1779709989695,72.05,77316.65,0.0,0.99765,0.0,0.40311]
[1779709996853,72.05,77316.84,0.0,0.99765,0.0,0.40306]
[1779709996970,72.05,77316.84,0.0,0.99765,0.0,0.40306]
[1779709999136,72.05,77316.74,0.0,0.99765,0.0,0.40309]
[1779709999222,72.05,77316.74,0.0,0.99765,0.0,0.40309]
[1779709999323,72.05,77316.77,0.0,0.99765,0.0,0.40308]
[1779710004800,72.05,77316.34,0.0,0.99765,0.0,0.4032]
[1779710005724,72.05,77316.34,0.0,0.99765,0.0,0.4032]
[1779710010842,72.05,77315.78,0.0,0.99765,0.0,0.40336]
[1779710012850,72.05,77315.78,0.0,0.99765,0.0,0.40336]
[1779710012971,72.05,77315.78,0.0,0.99765,0.0,0.40336]
[1779710012996,72.05,77315.44,0.0,0.99765,0.0,0.40278]
[1779710019917,72.05,77314.69,0.0,0.99765,0.0,0.40299]
[1779710023819,72.05,77314.72,0.0,0.99765,0.0,0.40298]
[1779710023970,72.05,77314.72,0.0,0.99765,0.0,0.40298]
[1779710029991,72.05,77314.81,0.0,0.99765,0.0,0.40296]
[1779710032928,72.05,77314.73,0.0,0.99765,0.0,0.40298]
[1779710032973,72.05,77314.73,0.0,0.99765,0.0,0.40298]
[1779710033059,72.05,77314.73,0.0,0.99765,0.0,0.40298]
[1779710033222,72.05,77314.73,0.0,0.99765,0.0,0.40298]
[1779710033250,72.05,77313.99,0.0,0.99765,0.0,0.40319]
[1779710037037,72.05,77316.22,0.0,0.99765,0.0,0.40256]
[1779710037996,72.05,77316.22,0.0,0.99765,0.0,0.40256]
[1779710038223,72.05,77316.22,0.0,0.99765,0.0,0.40256]
[1779710045229,72.05,77316.22,0.0,0.99765,0.0,0.40256]
[1779710047108,72.05,77319.32,0.0,0.99766,0.0,0.40169]
[1779710048187,72.05,77319.32,0.0,0.99766,0.0,0.40169]
[1779710048226,72.05,77319.32,0.0,0.99766,0.0,0.40169]
[1779710048415,72.05,77319.32,0.0,0.99766,0.0,0.40169]
[1779710048474,72.05,77319.32,0.0,0.99766,0.0,0.40169]
[1779710048572,72.05,77319.59,0.0,0.99766,0.0,0.40161]
[1779710051136,72.05,77324.27,0.0,0.99766,0.0,0.40029]
[1779710056171,72.05,77323.14,0.0,0.99766,0.0,0.40061]
[1779710057984,72.05,77323.0,0.0,0.99766,0.0,0.40065]
[1779710058221,72.05,77323.0,0.0,0.99766,0.0,0.40065]
[1779710061604,72.05,77323.29,0.0,0.99766,0.0,0.40057]
[1779710061724,72.05,77323.18,0.0,0.99766,0.0,0.4006]
[1779710062213,72.05,77323.14,0.0,0.99766,0.0,0.40061]
[1779710068256,72.05,77322.7,0.0,0.99766,0.0,0.40073]
[1779710069195,72.05,77322.7,0.0,0.99766,0.0,0.40073]
[1779710069552,72.05,77322.7,0.0,0.99766,0.0,0.40073]
[1779710069720,72.05,77323.75,0.0,0.99766,0.0,0.40044]
[1779710075305,72.05,77323.8,0.0,0.99767,0.0,0.39975]
[1779710085006,72.05,77323.76,0.0,0.99767,0.0,0.39976]
[1779710087404,72.05,77323.89,0.0,0.99767,0.0,0.39973]
[1779710087470,72.05,77323.89,0.0,0.99767,0.0,0.39973]
[1779710087846,72.05,77323.94,0.0,0.99767,0.0,0.39971]
[1779710087975,72.05,77323.94,0.0,0.99767,0.0,0.39971]
[1779710088071,72.05,77323.94,0.0,0.99767,0.0,0.39971]
[1779710094438,72.05,77324.75,0.0,0.99767,0.0,0.39949]
[1779710102494,72.05,77324.75,0.0,0.99767,0.0,0.39949]
[1779710105859,72.05,77324.75,0.0,0.99767,0.0,0.39949]
[1779710106522,72.05,77317.81,0.0,0.99766,0.0,0.40144]
[1779710110550,72.05,77319.72,0.0,0.99766,0.0,0.4009]
[1779710111160,72.05,77319.72,0.0,0.99766,0.0,0.4009]
[1779710111222,72.05,77319.72,0.0,0.99766,0.0,0.4009]
[1779710111557,72.05,77322.53,0.0,0.99767,0.0,0.40011]
[1779710116592,72.05,77322.11,0.0,0.99766,0.0,0.40023]
[1779710122633,72.05,77322.14,0.0,0.99766,0.0,0.40022]
[1779710127669,72.05,77321.72,0.0,0.99766,0.0,0.40034]
[1779710132704,72.05,77322.35,0.0,0.99767,0.0,0.39949]
[1779710138747,72.05,77325.28,0.0,0.99767,0.0,0.39867]
[1779710143782,72.05,77324.8,0.0,0.99767,0.0,0.3988]
[1779710148817,72.05,77325.29,0.0,0.99767,0.0,0.39867]
[1779710150831,72.05,77319.87,0.0,0.99766,0.0,0.40019]
[1779710156240,72.05,77320.73,0.0,0.99767,0.0,0.39995]
[1779710161911,72.05,77320.73,0.0,0.99767,0.0,0.39995]
[1779710166946,72.05,77320.98,0.0,0.99767,0.0,0.39988]
[1779710167953,72.05,77322.97,0.0,0.99767,0.0,0.39932]
[1779710172987,72.05,77323.89,0.0,0.99767,0.0,0.39906]
[1779710173995,72.05,77326.04,0.0,0.99768,0.0,0.39846]
[1779710186079,72.05,77324.69,0.0,0.99767,0.0,0.39883]
[1779710191114,72.05,77324.35,0.0,0.99768,0.0,0.39826]
[1779710196148,72.05,77324.36,0.0,0.99768,0.0,0.39826]
[1779710202191,72.05,77323.99,0.0,0.99768,0.0,0.39836]
[1779710207225,72.05,77324.67,0.0,0.99768,0.0,0.39817]
[1779710212261,72.05,77321.55,0.0,0.99767,0.0,0.39905]
[1779710213268,72.05,77316.34,0.0,0.99766,0.0,0.40051]
[1779710219311,72.05,77316.9,0.0,0.99766,0.0,0.40035]
[1779710226360,72.05,77315.12,0.0,0.99766,0.0,0.40085]
[1779710229382,72.05,77316.61,0.0,0.99766,0.0,0.40043]
[1779710233409,72.05,77315.2,0.0,0.99766,0.0,0.40083]
[1779710238447,72.05,77315.72,0.0,0.99766,0.0,0.40069]
[1779710240461,72.05,77313.62,0.0,0.99766,0.0,0.40128]
[1779710241468,72.05,77310.48,0.0,0.99765,0.0,0.40216]
[1779710246504,72.05,77310.77,0.0,0.99765,0.0,0.40208]
[1779710247510,72.05,77308.76,0.0,0.99765,0.0,0.40265]
[1779710251538,72.05,77307.4,0.0,0.99765,0.0,0.40236]
[1779710256573,72.05,77306.43,0.0,0.99765,0.0,0.40264]
[1779710261616,72.05,77305.94,0.0,0.99765,0.0,0.40277]
[1779710266651,72.05,77305.97,0.0,0.99765,0.0,0.40277]
[1779710271685,72.05,77305.89,0.0,0.99765,0.0,0.40279]
[1779710276721,72.05,77305.39,0.0,0.99765,0.0,0.40293]
[1779710281756,72.05,77305.28,0.0,0.99765,0.0,0.40296]
[1779710284776,72.05,77303.59,0.0,0.99764,0.0,0.40344]
[1779710285784,72.05,77301.99,0.0,0.99764,0.0,0.40389]
[1779710288805,72.05,77299.64,0.0,0.99763,0.0,0.40456]
[1779710289812,72.05,77296.26,0.0,0.99763,0.0,0.40552]
[1779710290819,72.05,77294.25,0.0,0.99762,0.0,0.4061]
[1779710295853,72.05,77294.33,0.0,0.99762,0.0,0.40607]
[1779710301896,72.05,77291.16,0.0,0.99762,0.0,0.40698]
[1779710304917,72.05,77289.22,0.0,0.99762,0.0,0.40753]
[1779710305924,72.05,77286.0,0.0,0.99761,0.0,0.40845]
[1779710311965,72.05,77287.57,0.0,0.99762,0.0,0.40732]
[1779710317001,72.05,77287.2,0.0,0.99762,0.0,0.40743]
[1779710322036,72.05,77285.96,0.0,0.99761,0.0,0.40778]
[1779710327071,72.05,77285.87,0.0,0.99761,0.0,0.40781]
[1779710329085,72.05,77279.11,0.0,0.9976,0.0,0.40975]
[1779710334120,72.05,77277.73,0.0,0.9976,0.0,0.41015]
[1779710337161,72.05,77274.0,0.0,0.99759,0.0,0.41122]
[1779710338450,72.05,77274.0,0.0,0.99759,0.0,0.41122]
[1779710338505,72.05,77266.74,0.0,0.99758,0.0,0.41332]
[1779710339915,72.05,77266.81,0.0,0.99758,0.0,0.4133]
[1779710339972,72.05,77266.81,0.0,0.99758,0.0,0.4133]
[1779710340170,72.05,77266.88,0.0,0.99758,0.0,0.41328]
[1779710341732,72.05,77266.88,0.0,0.99758,0.0,0.41328]
[1779710342184,72.05,77261.8,0.0,0.99757,0.0,0.41475]
[1779710343191,72.05,77259.7,0.0,0.99756,0.0,0.41536]
[1779710345645,72.05,77259.13,0.0,0.99756,0.0,0.41553]
[1779710345721,72.05,77259.13,0.0,0.99756,0.0,0.41553]
[1779710345727,72.05,77261.06,0.0,0.99757,0.0,0.41497]
[1779710346669,72.05,77261.06,0.0,0.99757,0.0,0.41497]
[1779710346722,72.05,77261.06,0.0,0.99757,0.0,0.41497]
[1779710346771,72.05,77261.45,0.0,0.99757,0.0,0.41485]
[1779710347219,72.05,77264.27,0.0,0.99757,0.0,0.41404]
[1779710350240,72.05,77266.37,0.0,0.99758,0.0,0.41343]
[1779710352254,72.05,77268.86,0.0,0.99758,0.0,0.41271]
[1779710353262,72.05,77268.86,0.0,0.99758,0.0,0.41271]
[1779710353471,72.05,77268.86,0.0,0.99758,0.0,0.41271]
[1779710353533,72.05,77279.77,0.0,0.9976,0.0,0.40956]
[1779710354268,72.05,77281.47,0.0,0.9976,0.0,0.40907]
[1779710356282,72.05,77285.26,0.0,0.99761,0.0,0.40798]
[1779710361554,72.05,77285.7,0.0,0.99761,0.0,0.40786]
[1779710361725,72.05,77285.7,0.0,0.99761,0.0,0.40786]
[1779710361826,72.05,77286.61,0.0,0.99761,0.0,0.4076]
[1779710363770,72.05,77286.56,0.0,0.99761,0.0,0.40761]
[1779710363971,72.05,77287.39,0.0,0.99762,0.0,0.40738]
[1779710370380,72.05,77287.16,0.0,0.99762,0.0,0.40744]
[1779710373401,72.05,77286.17,0.0,0.99762,0.0,0.40704]
[1779710375121,72.05,77286.93,0.0,0.99762,0.0,0.40683]
[1779710375220,72.05,77286.93,0.0,0.99762,0.0,0.40683]
[1779710375415,72.05,77286.53,0.0,0.99762,0.0,0.40694]
[1779710378024,72.05,77286.5,0.0,0.99762,0.0,0.40695]
[1779710378222,72.05,77286.5,0.0,0.99762,0.0,0.40695]
[1779710379443,72.05,77289.41,0.0,0.99762,0.0,0.40612]
[1779710381457,72.05,77286.7,0.0,0.99762,0.0,0.40689]
[1779710382534,72.05,77286.7,0.0,0.99762,0.0,0.40689]
[1779710388506,72.05,77286.77,0.0,0.99762,0.0,0.40687]
[1779710393541,72.05,77286.62,0.0,0.99762,0.0,0.40692]
[1779710395792,72.05,77286.62,0.0,0.99762,0.0,0.40692]
[1779710395972,72.05,77287.08,0.0,0.99762,0.0,0.40678]
[1779710397721,72.05,77287.34,0.0,0.99762,0.0,0.40671]
[1779710397822,72.05,77287.85,0.0,0.99762,0.0,0.40656]
[1779710403616,72.05,77289.35,0.0,0.99762,0.0,0.40614]
[1779710404812,72.05,77289.35,0.0,0.99762,0.0,0.40614]
[1779710404819,72.05,77289.35,0.0,0.99762,0.0,0.40614]
[1779710404845,72.05,77293.89,0.0,0.99763,0.0,0.40484]
[1779710410308,72.05,77293.74,0.0,0.99763,0.0,0.40489]
[1779710415700,72.05,77291.6,0.0,0.99763,0.0,0.40549]
[1779710416707,72.05,77285.88,0.0,0.99762,0.0,0.40713]
[1779710417626,72.05,77285.88,0.0,0.99762,0.0,0.40713]
[1779710417723,72.05,77285.88,0.0,0.99762,0.0,0.40713]
[1779710418020,72.05,77286.21,0.0,0.99762,0.0,0.40703]
[1779710418220,72.05,77286.21,0.0,0.99762,0.0,0.40703]
[1779710418721,72.05,77286.14,0.0,0.99762,0.0,0.40705]
[1779710423756,72.05,77286.2,0.0,0.99762,0.0,0.40704]
[1779710427784,72.05,77288.82,0.0,0.99762,0.0,0.40629]
[1779710429081,72.05,77288.55,0.0,0.99762,0.0,0.40636]
[1779710429220,72.05,77288.55,0.0,0.99762,0.0,0.40636]
[1779710434835,72.05,77289.68,0.0,0.99763,0.0,0.40536]
[1779710439833,72.05,77289.39,0.0,0.99763,0.0,0.40545]
[1779710439969,72.05,77289.39,0.0,0.99763,0.0,0.40545]
[1779710443898,72.05,77286.79,0.0,0.99762,0.0,0.40619]
[1779710444962,72.05,77286.79,0.0,0.99762,0.0,0.40619]
[1779710444975,72.05,77286.79,0.0,0.99762,0.0,0.40619]
[1779710445189,72.05,77286.39,0.0,0.99762,0.0,0.4063]
[1779710445221,72.05,77286.39,0.0,0.99762,0.0,0.4063]
[1779710445912,72.05,77286.23,0.0,0.99762,0.0,0.40635]
[1779710450947,72.05,77286.4,0.0,0.99762,0.0,0.4063]
[1779710455983,72.05,77287.0,0.0,0.99762,0.0,0.40613]
[1779710456918,72.05,77287.0,0.0,0.99762,0.0,0.40613]
[1779710456975,72.05,77287.0,0.0,0.99762,0.0,0.40613]
[1779710457072,72.05,77286.29,0.0,0.99762,0.0,0.40633]
[1779710457221,72.05,77286.29,0.0,0.99762,0.0,0.40633]
[1779710457997,72.05,77286.12,0.0,0.99762,0.0,0.40638]
[1779710461813,72.05,77286.13,0.0,0.99762,0.0,0.40638]
[1779710463658,72.05,77287.1,0.0,0.99762,0.0,0.4061]
[1779710463722,72.05,77287.1,0.0,0.99762,0.0,0.4061]
[1779710470605,72.05,77288.02,0.0,0.99762,0.0,0.40584]
[1779710470723,72.05,77288.02,0.0,0.99762,0.0,0.40584]
[1779710470778,72.05,77288.02,0.0,0.99762,0.0,0.40584]
[1779710470971,72.05,77288.02,0.0,0.99762,0.0,0.40584]
[1779710471043,72.05,77287.02,0.0,0.99762,0.0,0.40612]
[1779710476166,72.05,77287.01,0.0,0.99762,0.0,0.40612]
[1779710476227,72.05,77287.01,0.0,0.99762,0.0,0.40612]
[1779710476326,72.05,77278.16,0.0,0.99761,0.0,0.40866]
[1779710477253,72.05,77278.16,0.0,0.99761,0.0,0.40866]
[1779710477404,72.05,77278.16,0.0,0.99761,0.0,0.40866]
[1779710477444,72.05,77275.91,0.0,0.9976,0.0,0.4093]
[1779710478138,72.05,77272.53,0.0,0.9976,0.0,0.41027]
[1779710479815,72.05,77272.53,0.0,0.9976,0.0,0.41027]
[1779710479973,72.05,77272.53,0.0,0.9976,0.0,0.41027]
[1779710482166,72.05,77263.28,0.0,0.99758,0.0,0.41295]
[1779710487201,72.05,77260.4,0.0,0.99757,0.0,0.41378]
[1779710488208,72.05,77257.41,0.0,0.99757,0.0,0.41465]
[1779710489216,72.05,77247.89,0.0,0.99755,0.0,0.41742]
[1779710490223,72.05,77249.04,0.0,0.99755,0.0,0.41709]
[1779710493001,72.05,77248.92,0.0,0.99755,0.0,0.41643]
[1779710493288,72.05,77249.0,0.0,0.99755,0.0,0.41641]
[1779710496205,72.05,77245.79,0.0,0.99755,0.0,0.41734]
[1779710496220,72.05,77245.79,0.0,0.99755,0.0,0.41734]
[1779710496277,72.05,77244.42,0.0,0.99755,0.0,0.41774]
[1779710498291,72.05,77238.25,0.0,0.99753,0.0,0.41955]
[1779710500761,72.05,77238.57,0.0,0.99753,0.0,0.41946]
[1779710500971,72.05,77238.57,0.0,0.99753,0.0,0.41946]
[1779710505481,72.05,77240.66,0.0,0.99754,0.0,0.41885]
[1779710505720,72.05,77240.66,0.0,0.99754,0.0,0.41885]
[1779710505786,72.05,77240.98,0.0,0.99754,0.0,0.41875]
[1779710507134,72.05,77240.57,0.0,0.99754,0.0,0.41887]
[1779710507221,72.05,77240.57,0.0,0.99754,0.0,0.41887]
[1779710514886,72.05,77244.09,0.0,0.99754,0.0,0.41784]
[1779710514975,72.05,77244.09,0.0,0.99754,0.0,0.41784]
[1779710515101,72.05,77245.02,0.0,0.99755,0.0,0.41757]
[1779710515225,72.05,77245.02,0.0,0.99755,0.0,0.41757]
[1779710515411,72.05,77245.77,0.0,0.99755,0.0,0.41735]
[1779710516418,72.05,77249.45,0.0,0.99755,0.0,0.41627]
[1779710521453,72.05,77252.52,0.0,0.99756,0.0,0.41538]
[1779710522459,72.05,77255.23,0.0,0.99757,0.0,0.41459]
[1779710523244,72.05,77255.23,0.0,0.99757,0.0,0.41459]
[1779710523473,72.05,77255.23,0.0,0.99757,0.0,0.41459]
[1779710523518,72.05,77255.23,0.0,0.99757,0.0,0.41459]
[1779710523720,72.05,77255.23,0.0,0.99757,0.0,0.41459]
[1779710523822,72.05,77256.88,0.0,0.99757,0.0,0.41411]
[1779710529509,72.05,77256.87,0.0,0.99757,0.0,0.41412]
[1779710532548,72.05,77256.5,0.0,0.99757,0.0,0.41422]
[1779710532552,72.05,77256.5,0.0,0.99757,0.0,0.41422]
[1779710532719,72.05,77256.5,0.0,0.99757,0.0,0.41422]
[1779710532821,72.05,77257.8,0.0,0.99757,0.0,0.41385]
[1779710537984,72.05,77257.74,0.0,0.99757,0.0,0.41386]
[1779710539380,72.05,77258.32,0.0,0.99757,0.0,0.41369]
[1779710539470,72.05,77258.32,0.0,0.99757,0.0,0.41369]
[1779710540098,72.05,77258.32,0.0,0.99757,0.0,0.41369]
[1779710539579,72.05,77257.81,0.0,0.99757,0.0,0.41384]
[1779710540221,72.05,77257.81,0.0,0.99757,0.0,0.41384]
[1779710544064,72.05,77258.29,0.0,0.99757,0.0,0.4137]
[1779710544117,72.05,77254.38,0.0,0.99756,0.0,0.41484]
[1779710544223,72.05,77254.38,0.0,0.99756,0.0,0.41484]
[1779710549649,72.05,77251.85,0.0,0.99756,0.0,0.41557]
[1779710551663,72.05,77250.54,0.0,0.99756,0.0,0.41526]
[1779710552449,72.05,77250.54,0.0,0.99756,0.0,0.41526]
[1779710552475,72.05,77250.54,0.0,0.99756,0.0,0.41526]
[1779710552670,72.05,77247.44,0.0,0.99756,0.0,0.41617]
[1779710553633,72.05,77247.44,0.0,0.99756,0.0,0.41617]
[1779710555691,72.05,77244.19,0.0,0.99755,0.0,0.41712]
[1779710556894,72.05,77244.19,0.0,0.99755,0.0,0.41712]
[1779710556977,72.05,77244.19,0.0,0.99755,0.0,0.41712]
[1779710557105,72.05,77244.19,0.0,0.99755,0.0,0.41712]
[1779710557224,72.05,77244.18,0.0,0.99755,0.0,0.41712]
[1779710557705,72.05,77242.43,0.0,0.99755,0.0,0.41763]
[1779710560726,72.05,77235.64,0.0,0.99753,0.0,0.41962]
[1779710563822,72.05,77237.04,0.0,0.99753,0.0,0.41921]
[1779710563975,72.05,77237.04,0.0,0.99753,0.0,0.41921]
[1779710569789,72.05,77235.98,0.0,0.99753,0.0,0.41952]
[1779710571464,72.05,77236.75,0.0,0.99753,0.0,0.4193]
[1779710571470,72.05,77236.75,0.0,0.99753,0.0,0.4193]
[1779710571572,72.05,77236.75,0.0,0.99753,0.0,0.4193]
[1779710571723,72.05,77236.75,0.0,0.99753,0.0,0.4193]
[1779710571803,72.05,77236.38,0.0,0.99753,0.0,0.41941]
[1779710573817,72.05,77240.81,0.0,0.99754,0.0,0.41811]
[1779710575914,72.05,77240.84,0.0,0.99754,0.0,0.4181]
[1779710575971,72.05,77240.84,0.0,0.99754,0.0,0.4181]
[1779710575988,72.05,77243.29,0.0,0.99755,0.0,0.41738]
[1779710576838,72.05,77246.46,0.0,0.99755,0.0,0.41645]
[1779710577351,72.05,77246.46,0.0,0.99755,0.0,0.41645]
[1779710582880,72.05,77246.4,0.0,0.99755,0.0,0.41647]
[1779710583913,72.05,77246.4,0.0,0.99755,0.0,0.41647]
[1779710583972,72.05,77246.4,0.0,0.99755,0.0,0.41647]
[1779710584182,72.05,77246.64,0.0,0.99755,0.0,0.4164]
[1779710584224,72.05,77246.64,0.0,0.99755,0.0,0.4164]
[1779710584894,72.05,77246.86,0.0,0.99755,0.0,0.41634]
[1779710587915,72.05,77242.85,0.0,0.99755,0.0,0.41751]
[1779710592950,72.05,77241.66,0.0,0.99754,0.0,0.41786]
[1779710597397,72.05,77241.91,0.0,0.99754,0.0,0.41778]
[1779710597471,72.05,77241.91,0.0,0.99754,0.0,0.41778]
[1779710597556,72.05,77241.91,0.0,0.99754,0.0,0.41778]
[1779710597724,72.05,77241.91,0.0,0.99754,0.0,0.41778]
[1779710597987,72.05,77241.64,0.0,0.99754,0.0,0.41786]
[1779710602134,72.05,77240.21,0.0,0.99754,0.0,0.41828]
[1779710602221,72.05,77239.2,0.0,0.99754,0.0,0.41858]
[1779710611081,72.05,77239.61,0.0,0.99754,0.0,0.41776]
[1779710612746,72.05,77237.52,0.0,0.99754,0.0,0.41837]
[1779710612973,72.05,77237.52,0.0,0.99754,0.0,0.41837]
[1779710613081,72.05,77237.52,0.0,0.99754,0.0,0.41837]
[1779710613095,72.05,77234.09,0.0,0.99753,0.0,0.41938]
[1779710613223,72.05,77234.09,0.0,0.99753,0.0,0.41938]
[1779710619137,72.05,77233.82,0.0,0.99753,0.0,0.41946]
[1779710620223,72.05,77233.91,0.0,0.99753,0.0,0.41943]
[1779710620470,72.05,77233.91,0.0,0.99753,0.0,0.41943]
[1779710622495,72.05,77234.08,0.0,0.99753,0.0,0.41938]
[1779710622722,72.05,77234.08,0.0,0.99753,0.0,0.41938]
[1779710625178,72.05,77233.78,0.0,0.99753,0.0,0.41947]
[1779710628201,72.05,77229.15,0.0,0.99752,0.0,0.42083]
[1779710628614,72.05,77229.15,0.0,0.99752,0.0,0.42083]
[1779710628712,72.05,77229.15,0.0,0.99752,0.0,0.42083]
[1779710629082,72.05,77229.15,0.0,0.99752,0.0,0.42083]
[1779710629182,72.05,77229.15,0.0,0.99752,0.0,0.42083]
[1779710629222,72.05,77229.15,0.0,0.99752,0.0,0.42083]
[1779710632833,72.05,77226.07,0.0,0.99752,0.0,0.42174]
[1779710633236,72.05,77217.84,0.0,0.9975,0.0,0.42418]
[1779710634532,72.05,77217.84,0.0,0.9975,0.0,0.42418]
[1779710634721,72.05,77217.84,0.0,0.9975,0.0,0.42418]
[1779710634743,72.05,77221.58,0.0,0.99751,0.0,0.42307]
[1779710636056,72.05,77221.58,0.0,0.99751,0.0,0.42307]
[1779710636158,72.05,77222.85,0.0,0.99751,0.0,0.42269]
[1779710636219,72.05,77222.85,0.0,0.99751,0.0,0.42269]
[1779710640285,72.05,77216.87,0.0,0.9975,0.0,0.42447]
[1779710642215,72.05,77216.87,0.0,0.9975,0.0,0.42447]
[1779710642220,72.05,77217.07,0.0,0.9975,0.0,0.42441]
[1779710648713,72.05,77218.36,0.0,0.9975,0.0,0.42402]
[1779710648720,72.05,77218.36,0.0,0.9975,0.0,0.42402]
[1779710649871,72.05,77219.28,0.0,0.9975,0.0,0.42375]
[1779710649974,72.05,77219.28,0.0,0.9975,0.0,0.42375]
[1779710650022,72.05,77219.17,0.0,0.9975,0.0,0.42378]
[1779710651743,72.05,77219.3,0.0,0.9975,0.0,0.42375]
[1779710652024,72.05,77224.59,0.0,0.99751,0.0,0.42218]
[1779710652369,72.05,77230.44,0.0,0.99753,0.0,0.42045]
[1779710653393,72.05,77230.44,0.0,0.99753,0.0,0.42045]
[1779710653470,72.05,77230.44,0.0,0.99753,0.0,0.42045]
[1779710653571,72.05,77239.25,0.0,0.99754,0.0,0.41787]
[1779710654383,72.05,77246.12,0.0,0.99756,0.0,0.41586]
[1779710655555,72.05,77246.12,0.0,0.99756,0.0,0.41586]
[1779710655722,72.05,77246.12,0.0,0.99756,0.0,0.41586]
[1779710655804,72.05,77248.76,0.0,0.99756,0.0,0.41509]
[1779710660425,72.05,77251.76,0.0,0.99757,0.0,0.41422]
[1779710664984,72.05,77252.14,0.0,0.99757,0.0,0.41411]
[1779710665225,72.05,77252.14,0.0,0.99757,0.0,0.41411]
[1779710665064,72.05,77252.14,0.0,0.99757,0.0,0.41411]
[1779710670496,72.05,77251.7,0.0,0.99757,0.0,0.41424]
[1779710675721,72.05,77252.26,0.0,0.99757,0.0,0.41338]
[1779710678953,72.05,77253.29,0.0,0.99757,0.0,0.41309]
[1779710678971,72.05,77253.29,0.0,0.99757,0.0,0.41309]
[1779710679045,72.05,77253.29,0.0,0.99757,0.0,0.41309]
[1779710680566,72.05,77255.68,0.0,0.99758,0.0,0.41239]
[1779710683459,72.05,77257.21,0.0,0.99758,0.0,0.41195]
[1779710683473,72.05,77257.21,0.0,0.99758,0.0,0.41195]
[1779710683587,72.05,77261.69,0.0,0.99759,0.0,0.41066]
[1779710684594,72.05,77264.84,0.0,0.9976,0.0,0.40975]
[1779710686608,72.05,77268.61,0.0,0.9976,0.0,0.40867]
[1779710689629,72.05,77265.55,0.0,0.9976,0.0,0.40955]
[1779710690636,72.05,77249.39,0.0,0.99757,0.0,0.41422]
[1779710692114,72.05,77249.39,0.0,0.99757,0.0,0.41422]
[1779710692224,72.05,77249.39,0.0,0.99757,0.0,0.41422]
[1779710692268,72.05,77249.73,0.0,0.99757,0.0,0.41412]
[1779710693029,72.05,77249.73,0.0,0.99757,0.0,0.41412]
[1779710693220,72.05,77249.73,0.0,0.99757,0.0,0.41412]
[1779710699198,72.05,77249.37,0.0,0.99757,0.0,0.41422]
[1779710699221,72.05,77249.37,0.0,0.99757,0.0,0.41422]
[1779710699250,72.05,77248.79,0.0,0.99757,0.0,0.41439]
[1779710699502,72.05,77248.79,0.0,0.99757,0.0,0.41439]
[1779710699721,72.05,77248.79,0.0,0.99757,0.0,0.41439]
[1779710704734,72.05,77249.02,0.0,0.99757,0.0,0.41433]
[1779710708659,72.05,77248.27,0.0,0.99756,0.0,0.41454]
[1779710708720,72.05,77248.27,0.0,0.99756,0.0,0.41454]
[1779710709229,72.05,77248.27,0.0,0.99756,0.0,0.41454]
[1779710709276,72.05,77249.04,0.0,0.99757,0.0,0.41432]
[1779710709472,72.05,77249.04,0.0,0.99757,0.0,0.41432]
[1779710711146,72.05,77249.04,0.0,0.99757,0.0,0.41432]
[1779710711220,72.05,77249.04,0.0,0.99757,0.0,0.41432]
[1779710711248,72.05,77245.15,0.0,0.99756,0.0,0.41545]
[1779710713803,72.05,77248.61,0.0,0.99757,0.0,0.41444]
[1779710718838,72.05,77247.82,0.0,0.99756,0.0,0.41467]
[1779710719373,72.05,77247.82,0.0,0.99756,0.0,0.41467]
[1779710719472,72.05,77247.82,0.0,0.99756,0.0,0.41467]
[1779710720082,72.05,77247.82,0.0,0.99756,0.0,0.41467]
[1779710720224,72.05,77247.82,0.0,0.99756,0.0,0.41467]
[1779710720171,72.05,77247.82,0.0,0.99756,0.0,0.41467]
[1779710724880,72.05,77249.85,0.0,0.99757,0.0,0.41408]
[1779710727383,72.05,77249.94,0.0,0.99757,0.0,0.41406]
[1779710727471,72.05,77249.94,0.0,0.99757,0.0,0.41406]
[1779710728201,72.05,77249.94,0.0,0.99757,0.0,0.41406]
[1779710728221,72.05,77249.94,0.0,0.99757,0.0,0.41406]
[1779710728235,72.05,77251.71,0.0,0.99757,0.0,0.41354]
[1779710733741,72.05,77252.62,0.0,0.99758,0.0,0.41259]
[1779710733841,72.05,77252.62,0.0,0.99758,0.0,0.41259]
[1779710733977,72.05,77252.62,0.0,0.99758,0.0,0.41259]
[1779710734029,72.05,77252.62,0.0,0.99758,0.0,0.41259]
[1779710734221,72.05,77252.62,0.0,0.99758,0.0,0.41259]
[1779710734075,72.05,77254.63,0.0,0.99758,0.0,0.41201]
[1779710734952,72.05,77255.86,0.0,0.99758,0.0,0.41165]
[1779710737973,72.05,77260.07,0.0,0.99759,0.0,0.41044]
[1779710738982,72.05,77263.7,0.0,0.9976,0.0,0.40939]
[1779710739593,72.05,77263.7,0.0,0.9976,0.0,0.40939]
[1779710739724,72.05,77263.7,0.0,0.9976,0.0,0.40939]
[1779710745023,72.05,77263.28,0.0,0.9976,0.0,0.40951]
[1779710747421,72.05,77264.58,0.0,0.9976,0.0,0.40914]
[1779710747472,72.05,77264.58,0.0,0.9976,0.0,0.40914]
[1779710748042,72.05,77264.58,0.0,0.9976,0.0,0.40914]
[1779710748221,72.05,77264.58,0.0,0.9976,0.0,0.40914]
[1779710748267,72.05,77264.78,0.0,0.9976,0.0,0.40908]
[1779710749051,72.05,77267.45,0.0,0.99761,0.0,0.40832]
[1779710750277,72.05,77267.45,0.0,0.99761,0.0,0.40832]
[1779710753079,72.05,77278.74,0.0,0.99763,0.0,0.40509]
[1779710753887,72.05,77278.74,0.0,0.99763,0.0,0.40509]
[1779710753973,72.05,77278.74,0.0,0.99763,0.0,0.40509]
[1779710754087,72.05,77280.34,0.0,0.99763,0.0,0.40463]
[1779710755094,72.05,77280.6,0.0,0.99763,0.0,0.40456]
[1779710755389,72.05,77280.6,0.0,0.99763,0.0,0.40456]
[1779710755470,72.05,77280.6,0.0,0.99763,0.0,0.40456]
[1779710756102,72.05,77284.79,0.0,0.99764,0.0,0.40337]
[1779710757109,72.05,77281.42,0.0,0.99763,0.0,0.40432]
[1779710762144,72.05,77280.07,0.0,0.99763,0.0,0.40471]
[1779710764157,72.05,77276.2,0.0,0.99762,0.0,0.40581]
[1779710765165,72.05,77274.45,0.0,0.99762,0.0,0.40631]
[1779710765556,72.05,77274.45,0.0,0.99762,0.0,0.40631]
[1779710765725,72.05,77274.45,0.0,0.99762,0.0,0.40631]
[1779710766172,72.05,77274.42,0.0,0.99762,0.0,0.40632]
[1779710766729,72.05,77274.42,0.0,0.99762,0.0,0.40632]
[1779710766974,72.05,77274.42,0.0,0.99762,0.0,0.40632]
[1779710767179,72.05,77277.32,0.0,0.99762,0.0,0.40549]
[1779710770012,72.05,77277.66,0.0,0.99762,0.0,0.40539]
[1779710770223,72.05,77277.66,0.0,0.99762,0.0,0.40539]
[1779710770234,72.05,77277.66,0.0,0.99762,0.0,0.40539]
[1779710770457,72.05,77277.66,0.0,0.99762,0.0,0.40539]
[1779710770471,72.05,77277.66,0.0,0.99762,0.0,0.40539]
[1779710775515,72.05,77276.95,0.0,0.99762,0.0,0.4056]
[1779710781278,72.05,77277.45,0.0,0.99762,0.0,0.40545]
[1779710785370,72.05,77277.39,0.0,0.99762,0.0,0.40547]
[1779710785470,72.05,77277.39,0.0,0.99762,0.0,0.40547]
[1779710785998,72.05,77277.39,0.0,0.99762,0.0,0.40547]
[1779710786220,72.05,77277.39,0.0,0.99762,0.0,0.40547]
[1779710786313,72.05,77277.82,0.0,0.99762,0.0,0.40535]
[1779710790731,72.05,77277.56,0.0,0.99762,0.0,0.40542]
[1779710790970,72.05,77277.56,0.0,0.99762,0.0,0.40542]
[1779710790974,72.05,77277.56,0.0,0.99762,0.0,0.40542]
[1779710791222,72.05,77277.56,0.0,0.99762,0.0,0.40542]
[1779710791349,72.05,77276.78,0.0,0.99763,0.0,0.40497]
[1779710795321,72.05,77277.48,0.0,0.99763,0.0,0.40477]
[1779710795473,72.05,77277.77,0.0,0.99763,0.0,0.40468]
[1779710800420,72.05,77277.89,0.0,0.99763,0.0,0.40465]
[1779710800446,72.05,77277.89,0.0,0.99763,0.0,0.40465]
[1779710801116,72.05,77277.89,0.0,0.99763,0.0,0.40465]
[1779710801223,72.05,77277.89,0.0,0.99763,0.0,0.40465]
[1779710801323,72.05,77278.56,0.0,0.99763,0.0,0.40446]
[1779710801419,72.05,77281.52,0.0,0.99764,0.0,0.40362]
[1779710804440,72.05,77284.42,0.0,0.99764,0.0,0.40279]
[1779710806137,72.05,77284.42,0.0,0.99764,0.0,0.40279]
[1779710806173,72.05,77282.84,0.0,0.99764,0.0,0.40324]
[1779710808435,72.05,77283.2,0.0,0.99764,0.0,0.40314]
[1779710808475,72.05,77283.2,0.0,0.99764,0.0,0.40314]
[1779710813502,72.05,77283.7,0.0,0.99764,0.0,0.403]
[1779710824344,72.05,77283.7,0.0,0.99764,0.0,0.403]
[1779710824469,72.05,77283.7,0.0,0.99764,0.0,0.403]
[1779710829721,72.05,77284.05,0.0,0.99764,0.0,0.4029]
[1779710829969,72.05,77284.05,0.0,0.99764,0.0,0.4029]
[1779710834343,72.05,77283.05,0.0,0.99764,0.0,0.40318]
[1779710834473,72.05,77283.6,0.0,0.99764,0.0,0.40303]
[1779710839685,72.05,77283.58,0.0,0.99764,0.0,0.40303]
[1779710840433,72.05,77283.58,0.0,0.99764,0.0,0.40303]
[1779710845778,72.05,77283.09,0.0,0.99764,0.0,0.40317]
[1779710845973,72.05,77283.09,0.0,0.99764,0.0,0.40317]
[1779710851617,72.05,77282.51,0.0,0.99764,0.0,0.40334]
[1779710851726,72.05,77282.51,0.0,0.99764,0.0,0.40334]
[1779710857135,72.05,77282.81,0.0,0.99764,0.0,0.40258]
[1779710857224,72.05,77282.81,0.0,0.99764,0.0,0.40258]
[1779710860832,72.05,77277.55,0.0,0.99763,0.0,0.40407]
[1779710861952,72.05,77277.55,0.0,0.99763,0.0,0.40407]
[1779710861975,72.05,77277.55,0.0,0.99763,0.0,0.40407]
[1779710862007,72.05,77275.57,0.0,0.99763,0.0,0.40463]
[1779710864286,72.05,77265.48,0.0,0.99761,0.0,0.40751]
[1779710865427,72.05,77265.48,0.0,0.99761,0.0,0.40751]
[1779710864860,72.05,77267.36,0.0,0.99761,0.0,0.40698]
[1779710865476,72.05,77267.36,0.0,0.99761,0.0,0.40698]
[1779710871910,72.05,77267.49,0.0,0.99761,0.0,0.40694]
[1779710873257,72.05,77267.49,0.0,0.99761,0.0,0.40694]
[1779710873471,72.05,77267.49,0.0,0.99761,0.0,0.40694]
[1779710879967,72.05,77267.83,0.0,0.99761,0.0,0.40684]
[1779710880547,72.05,77267.83,0.0,0.99761,0.0,0.40684]
[1779710883995,72.05,77263.8,0.0,0.99761,0.0,0.408]
[1779710885011,72.05,77254.48,0.0,0.99759,0.0,0.41068]
[1779710886352,72.05,77254.48,0.0,0.99759,0.0,0.41068]
[1779710886471,72.05,77254.48,0.0,0.99759,0.0,0.41068]
[1779710886366,72.05,77252.23,0.0,0.99758,0.0,0.41133]
[1779710890037,72.05,77256.58,0.0,0.99759,0.0,0.41007]
[1779710891044,72.05,77258.87,0.0,0.9976,0.0,0.40941]
[1779710891936,72.05,77258.87,0.0,0.9976,0.0,0.40941]
[1779710891971,72.05,77258.87,0.0,0.9976,0.0,0.40941]
[1779710898093,72.05,77257.31,0.0,0.99759,0.0,0.40986]
[1779710900107,72.05,77258.69,0.0,0.9976,0.0,0.40946]
[1779710903408,72.05,77257.92,0.0,0.99759,0.0,0.40969]
[1779710903473,72.05,77257.92,0.0,0.99759,0.0,0.40969]
[1779710904043,72.05,77257.59,0.0,0.99759,0.0,0.40978]
[1779710910177,72.05,77257.78,0.0,0.99759,0.0,0.40973]
[1779710912636,72.05,77257.29,0.0,0.9976,0.0,0.40918]
[1779710912721,72.05,77257.29,0.0,0.9976,0.0,0.40918]
[1779710919242,72.05,77257.72,0.0,0.9976,0.0,0.40906]
[1779710924277,72.05,77257.61,0.0,0.9976,0.0,0.40909]
[1779710924672,72.05,77257.61,0.0,0.9976,0.0,0.40909]
[1779710924722,72.05,77257.61,0.0,0.9976,0.0,0.40909]
[1779710926526,72.05,77257.74,0.0,0.9976,0.0,0.40905]
[1779710931637,72.05,77257.33,0.0,0.9976,0.0,0.40917]
[1779710935328,72.05,77257.98,0.0,0.9976,0.0,0.40898]
[1779710935473,72.05,77257.98,0.0,0.9976,0.0,0.40898]
[1779710941398,72.05,77258.13,0.0,0.9976,0.0,0.40894]
[1779710942171,72.05,77258.13,0.0,0.9976,0.0,0.40894]
[1779710942220,72.05,77258.13,0.0,0.9976,0.0,0.40894]
[1779710944419,72.05,77264.67,0.0,0.99761,0.0,0.40706]
[1779710945092,72.05,77264.67,0.0,0.99761,0.0,0.40706]
[1779710945221,72.05,77264.67,0.0,0.99761,0.0,0.40706]
[1779710945426,72.05,77267.82,0.0,0.99762,0.0,0.40616]
[1779710946433,72.05,77268.43,0.0,0.99762,0.0,0.40599]
[1779710948447,72.05,77265.27,0.0,0.99761,0.0,0.40689]
[1779710949262,72.05,77265.27,0.0,0.99761,0.0,0.40689]
[1779710949474,72.05,77265.27,0.0,0.99761,0.0,0.40689]
[1779710952475,72.05,77262.51,0.0,0.99761,0.0,0.40768]
[1779710957511,72.05,77262.84,0.0,0.99761,0.0,0.40759]
[1779710958862,72.05,77262.99,0.0,0.99761,0.0,0.40755]
[1779710958971,72.05,77262.99,0.0,0.99761,0.0,0.40755]
[1779710959524,72.05,77261.79,0.0,0.99761,0.0,0.40789]
[1779710963552,72.05,77260.68,0.0,0.9976,0.0,0.40821]
[1779710965255,72.05,77260.68,0.0,0.9976,0.0,0.40821]
[1779710965469,72.05,77260.68,0.0,0.9976,0.0,0.40821]
[1779710968982,72.05,77260.82,0.0,0.9976,0.0,0.40817]
[1779710969221,72.05,77260.82,0.0,0.9976,0.0,0.40817]
[1779710969595,72.05,77255.18,0.0,0.99759,0.0,0.40979]
[1779710971974,72.05,77254.39,0.0,0.9976,0.0,0.40933]
[1779710977651,72.05,77253.91,0.0,0.9976,0.0,0.40947]
[1779710980286,72.05,77254.22,0.0,0.9976,0.0,0.40938]
[1779710980469,72.05,77254.22,0.0,0.9976,0.0,0.40938]
[1779710980493,72.05,77253.91,0.0,0.9976,0.0,0.40947]
[1779710981384,72.05,77253.91,0.0,0.9976,0.0,0.40947]
[1779710981472,72.05,77253.91,0.0,0.9976,0.0,0.40947]
[1779710982460,72.05,77255.39,0.0,0.9976,0.0,0.40904]
[1779710982686,72.05,77258.92,0.0,0.9976,0.0,0.40803]
[1779710988552,72.05,77259.18,0.0,0.99761,0.0,0.40796]
[1779710988724,72.05,77258.7,0.0,0.9976,0.0,0.40809]
[1779710993214,72.05,77259.75,0.0,0.99761,0.0,0.40779]
[1779710993221,72.05,77259.75,0.0,0.99761,0.0,0.40779]
[1779710993316,72.05,77257.93,0.0,0.9976,0.0,0.40831]
[1779710993763,72.05,77256.62,0.0,0.9976,0.0,0.40869]
[1779710995721,72.05,77256.67,0.0,0.9976,0.0,0.40868]
[1779710995777,72.05,77256.77,0.0,0.9976,0.0,0.40865]
[1779711001819,72.05,77257.52,0.0,0.9976,0.0,0.40843]
[1779711004199,72.05,77257.46,0.0,0.9976,0.0,0.40845]
[1779711004220,72.05,77257.46,0.0,0.9976,0.0,0.40845]
[1779711007731,72.05,77258.35,0.0,0.9976,0.0,0.40819]
[1779711007860,72.05,77257.97,0.0,0.9976,0.0,0.4083]
[1779711010280,72.05,77258.29,0.0,0.9976,0.0,0.40821]
[1779711010473,72.05,77258.29,0.0,0.9976,0.0,0.40821]
[1779711013064,72.05,77254.79,0.0,0.9976,0.0,0.40922]
[1779711016286,72.05,77254.8,0.0,0.9976,0.0,0.40921]
[1779711016472,72.05,77254.8,0.0,0.9976,0.0,0.40921]
[1779711016942,72.05,77254.05,0.0,0.9976,0.0,0.40943]
[1779711016970,72.05,77254.05,0.0,0.9976,0.0,0.40943]
[1779711017028,72.05,77254.07,0.0,0.9976,0.0,0.40942]
[1779711021965,72.05,77253.73,0.0,0.99759,0.0,0.40952]
[1779711021969,72.05,77253.73,0.0,0.99759,0.0,0.40952]
[1779711022986,72.05,77252.96,0.0,0.99759,0.0,0.40974]
[1779711023220,72.05,77252.96,0.0,0.99759,0.0,0.40974]
[1779711023322,72.05,77253.6,0.0,0.99759,0.0,0.40956]
[1779711033158,72.05,77253.25,0.0,0.99759,0.0,0.40966]
[1779711035723,72.05,77253.65,0.0,0.9976,0.0,0.40886]
[1779711036997,72.05,77254.63,0.0,0.9976,0.0,0.40858]
[1779711037219,72.05,77254.63,0.0,0.9976,0.0,0.40858]
[1779711037320,72.05,77253.48,0.0,0.9976,0.0,0.40891]
[1779711043108,72.05,77252.57,0.0,0.9976,0.0,0.40917]
[1779711046075,72.05,77253.37,0.0,0.9976,0.0,0.40894]
[1779711046224,72.05,77253.37,0.0,0.9976,0.0,0.40894]
[1779711052171,72.05,77252.53,0.0,0.9976,0.0,0.40918]
[1779711052885,72.05,77252.53,0.0,0.9976,0.0,0.40918]
[1779711052972,72.05,77252.53,0.0,0.9976,0.0,0.40918]
[1779711053036,72.05,77252.53,0.0,0.9976,0.0,0.40918]
[1779711053220,72.05,77252.53,0.0,0.9976,0.0,0.40918]
[1779711053318,72.05,77253.13,0.0,0.9976,0.0,0.40901]
[1779711057343,72.05,77254.94,0.0,0.9976,0.0,0.40849]
[1779711057452,72.05,77254.94,0.0,0.9976,0.0,0.40849]
[1779711057472,72.05,77254.94,0.0,0.9976,0.0,0.40849]
[1779711057554,72.05,77254.94,0.0,0.9976,0.0,0.40849]
[1779711063248,72.05,77254.87,0.0,0.9976,0.0,0.40851]
[1779711068283,72.05,77255.44,0.0,0.9976,0.0,0.40835]
[1779711069810,72.05,77255.5,0.0,0.9976,0.0,0.40833]
[1779711069969,72.05,77255.5,0.0,0.9976,0.0,0.40833]
[1779711072923,72.05,77254.17,0.0,0.9976,0.0,0.40871]
[1779711072976,72.05,77254.17,0.0,0.9976,0.0,0.40871]
[1779711073071,72.05,77254.17,0.0,0.9976,0.0,0.40871]
[1779711078445,72.05,77254.11,0.0,0.9976,0.0,0.40873]
[1779711078471,72.05,77254.11,0.0,0.9976,0.0,0.40873]
[1779711084395,72.05,77253.23,0.0,0.9976,0.0,0.40898]
[1779711085510,72.05,77253.23,0.0,0.9976,0.0,0.40898]
[1779711085557,72.05,77253.23,0.0,0.9976,0.0,0.40898]
[1779711085611,72.05,77253.23,0.0,0.9976,0.0,0.40898]
[1779711085720,72.05,77253.23,0.0,0.9976,0.0,0.40898]
[1779711088315,72.05,77256.85,0.0,0.9976,0.0,0.40794]
[1779711088576,72.05,77256.85,0.0,0.9976,0.0,0.40794]
[1779711088619,72.05,77256.85,0.0,0.9976,0.0,0.40794]
[1779711088722,72.05,77256.97,0.0,0.99761,0.0,0.40791]
[1779711089431,72.05,77260.55,0.0,0.99761,0.0,0.40688]
[1779711091445,72.05,77264.48,0.0,0.99762,0.0,0.40508]
[1779711095473,72.05,77268.54,0.0,0.99763,0.0,0.40392]
[1779711097921,72.05,77270.39,0.0,0.99763,0.0,0.40339]
[1779711097973,72.05,77270.39,0.0,0.99763,0.0,0.40339]
[1779711098480,72.05,77270.39,0.0,0.99763,0.0,0.40339]
[1779711098494,72.05,77270.42,0.0,0.99763,0.0,0.40338]
[1779711098719,72.05,77270.42,0.0,0.99763,0.0,0.40338]
[1779711100014,72.05,77271.71,0.0,0.99764,0.0,0.40302]
[1779711103529,72.05,77276.57,0.0,0.99765,0.0,0.40164]
[1779711103967,72.05,77276.57,0.0,0.99765,0.0,0.40164]
[1779711104080,72.05,77276.57,0.0,0.99765,0.0,0.40164]
[1779711104221,72.05,77276.57,0.0,0.99765,0.0,0.40164]
[1779711104536,72.05,77277.18,0.0,0.99765,0.0,0.40147]
[1779711106552,72.05,77280.13,0.0,0.99765,0.0,0.40063]
[1779711112111,72.05,77279.72,0.0,0.99765,0.0,0.40075]
[1779711116889,72.05,77280.75,0.0,0.99765,0.0,0.40046]
[1779711116973,72.05,77280.75,0.0,0.99765,0.0,0.40046]
[1779711117002,72.05,77280.75,0.0,0.99765,0.0,0.40046]
[1779711117222,72.05,77280.75,0.0,0.99765,0.0,0.40046]
[1779711117627,72.05,77280.74,0.0,0.99765,0.0,0.40046]
[1779711121761,72.05,77280.35,0.0,0.99765,0.0,0.40057]
[1779711126548,72.05,77280.75,0.0,0.99765,0.0,0.40046]
[1779711126602,72.05,77280.75,0.0,0.99765,0.0,0.40046]
[1779711126690,72.05,77280.81,0.0,0.99765,0.0,0.40044]
[1779711126721,72.05,77280.81,0.0,0.99765,0.0,0.40044]
[1779711127697,72.05,77285.66,0.0,0.99766,0.0,0.39907]
[1779711132732,72.05,77288.44,0.0,0.99767,0.0,0.39829]
[1779711133880,72.05,77288.44,0.0,0.99767,0.0,0.39829]
[1779711133943,72.05,77288.44,0.0,0.99767,0.0,0.39829]
[1779711133974,72.05,77288.44,0.0,0.99767,0.0,0.39829]
[1779711134002,72.05,77288.98,0.0,0.99767,0.0,0.39814]
[1779711138503,72.05,77289.04,0.0,0.99767,0.0,0.39812]
[1779711138614,72.05,77289.04,0.0,0.99767,0.0,0.39812]
[1779711138722,72.05,77289.04,0.0,0.99767,0.0,0.39812]
[1779711138662,72.05,77287.87,0.0,0.99767,0.0,0.39845]
[1779711138774,72.05,77288.5,0.0,0.99767,0.0,0.39827]
[1779711144168,72.05,77288.71,0.0,0.99767,0.0,0.39821]
[1779711144221,72.05,77288.71,0.0,0.99767,0.0,0.39821]
[1779711146597,72.05,77288.86,0.0,0.99767,0.0,0.39817]
[1779711146721,72.05,77288.86,0.0,0.99767,0.0,0.39817]
[1779711146687,72.05,77289.08,0.0,0.99767,0.0,0.39811]
[1779711146830,72.05,77289.01,0.0,0.99767,0.0,0.39813]
[1779711153879,72.05,77288.81,0.0,0.99767,0.0,0.39752]
[1779711157869,72.05,77288.74,0.0,0.99767,0.0,0.39754]
[1779711157971,72.05,77288.74,0.0,0.99767,0.0,0.39754]
[1779711158819,72.05,77287.93,0.0,0.99767,0.0,0.39776]
[1779711158973,72.05,77287.93,0.0,0.99767,0.0,0.39776]
[1779711159072,72.05,77288.07,0.0,0.99767,0.0,0.39772]
[1779711162082,72.05,77287.96,0.0,0.99767,0.0,0.39775]
[1779711162224,72.05,77287.96,0.0,0.99767,0.0,0.39775]
[1779711162942,72.05,77297.17,0.0,0.99769,0.0,0.39518]
[1779711167977,72.05,77298.11,0.0,0.99769,0.0,0.39491]
[1779711173619,72.05,77299.05,0.0,0.99769,0.0,0.39465]
[1779711173719,72.05,77299.05,0.0,0.99769,0.0,0.39465]
[1779711175117,72.05,77299.82,0.0,0.99769,0.0,0.39444]
[1779711175220,72.05,77299.82,0.0,0.99769,0.0,0.39444]
[1779711175321,72.05,77300.19,0.0,0.99769,0.0,0.39433]
[1779711181722,72.05,77300.6,0.0,0.99769,0.0,0.39422]
[1779711183482,72.05,77299.2,0.0,0.99769,0.0,0.39461]
[1779711183722,72.05,77299.2,0.0,0.99769,0.0,0.39461]
[1779711183539,72.05,77299.34,0.0,0.99769,0.0,0.39457]
[1779711184089,72.05,77299.18,0.0,0.99769,0.0,0.39462]
[1779711187772,72.05,77298.94,0.0,0.99769,0.0,0.39468]
[1779711187970,72.05,77299.01,0.0,0.99769,0.0,0.39466]
[1779711189720,72.05,77299.01,0.0,0.99769,0.0,0.39466]
[1779711190132,72.05,77298.97,0.0,0.99769,0.0,0.39467]
[1779711195167,72.05,77298.03,0.0,0.99769,0.0,0.39494]
[1779711195822,72.05,77298.03,0.0,0.99769,0.0,0.39494]
[1779711195876,72.05,77298.03,0.0,0.99769,0.0,0.39494]
[1779711195972,72.05,77298.03,0.0,0.99769,0.0,0.39494]
[1779711196174,72.05,77298.43,0.0,0.99769,0.0,0.39482]
[1779711199195,72.05,77296.3,0.0,0.99769,0.0,0.39542]
[1779711200989,72.05,77296.3,0.0,0.99769,0.0,0.39542]
[1779711201031,72.05,77296.3,0.0,0.99769,0.0,0.39542]
[1779711201222,72.05,77296.3,0.0,0.99769,0.0,0.39542]
[1779711201264,72.05,77290.58,0.0,0.99768,0.0,0.39702]
[1779711207633,72.05,77288.6,0.0,0.99767,0.0,0.39757]
[1779711207639,72.05,77288.6,0.0,0.99767,0.0,0.39757]
[1779711207724,72.05,77288.6,0.0,0.99767,0.0,0.39757]
[1779711207739,72.05,77288.46,0.0,0.99767,0.0,0.39761]
[1779711213293,72.05,77288.05,0.0,0.99767,0.0,0.39706]
[1779711216432,72.05,77288.86,0.0,0.99768,0.0,0.39683]
[1779711216472,72.05,77288.86,0.0,0.99768,0.0,0.39683]
[1779711216475,72.05,77288.86,0.0,0.99768,0.0,0.39683]
[1779711216722,72.05,77288.86,0.0,0.99768,0.0,0.39683]
[1779711216530,72.05,77288.76,0.0,0.99768,0.0,0.39686]
[1779711218329,72.05,77286.48,0.0,0.99767,0.0,0.3975]
[1779711223363,72.05,77287.15,0.0,0.99767,0.0,0.39731]
[1779711224754,72.05,77287.15,0.0,0.99767,0.0,0.39731]
[1779711224969,72.05,77287.15,0.0,0.99767,0.0,0.39731]
[1779711228379,72.05,77286.99,0.0,0.99767,0.0,0.39736]
[1779711228470,72.05,77286.99,0.0,0.99767,0.0,0.39736]
[1779711228524,72.05,77286.99,0.0,0.99767,0.0,0.39736]
[1779711233722,72.05,77287.78,0.0,0.99767,0.0,0.39713]
[1779711236979,72.05,77288.27,0.0,0.99768,0.0,0.397]
[1779711237249,72.05,77288.27,0.0,0.99768,0.0,0.397]
[1779711237640,72.05,77288.27,0.0,0.99768,0.0,0.397]
[1779711237730,72.05,77288.27,0.0,0.99768,0.0,0.397]
[1779711237796,72.05,77289.71,0.0,0.99768,0.0,0.39659]
[1779711238469,72.05,77297.9,0.0,0.99769,0.0,0.39431]
[1779711240483,72.05,77298.99,0.0,0.99769,0.0,0.394]
[1779711242891,72.05,77299.06,0.0,0.9977,0.0,0.39398]
[1779711242973,72.05,77299.06,0.0,0.9977,0.0,0.39398]
[1779711243505,72.05,77299.16,0.0,0.9977,0.0,0.39395]
[1779711244862,72.05,77299.43,0.0,0.9977,0.0,0.39388]
[1779711244971,72.05,77299.43,0.0,0.9977,0.0,0.39388]
[1779711251560,72.05,77299.51,0.0,0.9977,0.0,0.39386]
[1779711254702,72.05,77299.25,0.0,0.9977,0.0,0.39393]
[1779711254719,72.05,77299.25,0.0,0.9977,0.0,0.39393]
[1779711257240,72.05,77299.74,0.0,0.9977,0.0,0.39379]
[1779711257472,72.05,77299.74,0.0,0.9977,0.0,0.39379]
[1779711257602,72.05,77299.38,0.0,0.9977,0.0,0.39389]
[1779711261393,72.05,77299.21,0.0,0.9977,0.0,0.39394]
[1779711261471,72.05,77299.21,0.0,0.9977,0.0,0.39394]
[1779711271006,72.05,77297.76,0.0,0.99769,0.0,0.39434]
[1779711271220,72.05,77297.76,0.0,0.99769,0.0,0.39434]
[1779711271298,72.05,77297.76,0.0,0.99769,0.0,0.39434]
[1779711271471,72.05,77297.76,0.0,0.99769,0.0,0.39434]
[1779711271700,72.05,77296.08,0.0,0.99769,0.0,0.39415]
[1779711274721,72.05,77294.0,0.0,0.99769,0.0,0.39473]
[1779711279756,72.05,77293.64,0.0,0.99769,0.0,0.39483]
[1779711281493,72.05,77293.95,0.0,0.99769,0.0,0.39474]
[1779711281619,72.05,77293.95,0.0,0.99769,0.0,0.39474]
[1779711281721,72.05,77293.95,0.0,0.99769,0.0,0.39474]
[1779711281770,72.05,77293.18,0.0,0.99769,0.0,0.39495]
[1779711286162,72.05,77294.34,0.0,0.99769,0.0,0.39463]
[1779711286222,72.05,77294.34,0.0,0.99769,0.0,0.39463]
[1779711287026,72.05,77293.7,0.0,0.99769,0.0,0.39481]
[1779711287224,72.05,77293.7,0.0,0.99769,0.0,0.39481]
[1779711287816,72.05,77294.01,0.0,0.99769,0.0,0.39472]
[1779711293586,72.05,77293.57,0.0,0.99769,0.0,0.39485]
[1779711297213,72.05,77293.35,0.0,0.99769,0.0,0.39491]
[1779711297222,72.05,77293.35,0.0,0.99769,0.0,0.39491]
[1779711302289,72.05,77293.0,0.0,0.99769,0.0,0.395]
[1779711302473,72.05,77293.0,0.0,0.99769,0.0,0.395]
[1779711302714,72.05,77293.0,0.0,0.99769,0.0,0.395]
[1779711302719,72.05,77293.0,0.0,0.99769,0.0,0.395]
[1779711302755,72.05,77292.92,0.0,0.99769,0.0,0.39503]
[1779711302921,72.05,77290.57,0.0,0.99768,0.0,0.39568]
[1779711303928,72.05,77288.38,0.0,0.99768,0.0,0.3963]
[1779711309220,72.05,77289.11,0.0,0.99768,0.0,0.39609]
[1779711309336,72.05,77289.11,0.0,0.99768,0.0,0.39609]
[1779711309470,72.05,77289.11,0.0,0.99768,0.0,0.39609]
[1779711309571,72.05,77288.62,0.0,0.99768,0.0,0.39623]
[1779711309970,72.05,77289.93,0.0,0.99768,0.0,0.39586]
[1779711312613,72.05,77290.59,0.0,0.99768,0.0,0.39568]
[1779711312720,72.05,77290.59,0.0,0.99768,0.0,0.39568]
[1779711312820,72.05,77290.66,0.0,0.99768,0.0,0.39566]
[1779711312970,72.05,77290.66,0.0,0.99768,0.0,0.39566]
[1779711312991,72.05,77300.18,0.0,0.9977,0.0,0.39301]
[1779711313998,72.05,77296.76,0.0,0.99769,0.0,0.39396]
[1779711315007,72.05,77293.9,0.0,0.99769,0.0,0.39475]
[1779711317355,72.05,77293.52,0.0,0.99769,0.0,0.39486]
[1779711317402,72.05,77293.52,0.0,0.99769,0.0,0.39486]
[1779711317472,72.05,77293.52,0.0,0.99769,0.0,0.39486]
[1779711317574,72.05,77293.37,0.0,0.99769,0.0,0.3949]
[1779711318029,72.05,77291.34,0.0,0.99768,0.0,0.39547]
[1779711319036,72.05,77290.19,0.0,0.99768,0.0,0.39579]
[1779711324071,72.05,77290.41,0.0,0.99768,0.0,0.39573]
[1779711325527,72.05,77290.41,0.0,0.99768,0.0,0.39573]
[1779711325721,72.05,77290.41,0.0,0.99768,0.0,0.39573]
[1779711330956,72.05,77290.05,0.0,0.99768,0.0,0.39583]
[1779711332160,72.05,77290.05,0.0,0.99769,0.0,0.39516]
[1779711332221,72.05,77290.05,0.0,0.99769,0.0,0.39516]
[1779711332258,72.05,77288.14,0.0,0.99768,0.0,0.39569]
[1779711333720,72.05,77288.14,0.0,0.99768,0.0,0.39569]
[1779711333757,72.05,77287.0,0.0,0.99768,0.0,0.39601]
[1779711339176,72.05,77286.46,0.0,0.99768,0.0,0.39616]
[1779711345158,72.05,77286.49,0.0,0.99768,0.0,0.39616]
[1779711345221,72.05,77286.49,0.0,0.99768,0.0,0.39616]
[1779711350467,72.05,77286.5,0.0,0.99768,0.0,0.39615]
[1779711350752,72.05,77286.5,0.0,0.99768,0.0,0.39615]
[1779711350774,72.05,77287.16,0.0,0.99768,0.0,0.39597]
[1779711350971,72.05,77287.16,0.0,0.99768,0.0,0.39597]
[1779711351724,72.05,77287.16,0.0,0.99768,0.0,0.39597]
[1779711357302,72.05,77286.96,0.0,0.99768,0.0,0.39602]
[1779711361530,72.05,77287.3,0.0,0.99768,0.0,0.39593]
[1779711361972,72.05,77288.16,0.0,0.99768,0.0,0.39569]
[1779711362749,72.05,77288.16,0.0,0.99768,0.0,0.39569]
[1779711362788,72.05,77288.31,0.0,0.99768,0.0,0.39565]
[1779711362971,72.05,77288.31,0.0,0.99768,0.0,0.39565]
[1779711368379,72.05,77289.48,0.0,0.99769,0.0,0.39532]
[1779711373414,72.05,77289.9,0.0,0.99769,0.0,0.3952]
[1779711374241,72.05,77289.9,0.0,0.99769,0.0,0.3952]
[1779711374972,72.05,77289.9,0.0,0.99769,0.0,0.3952]
[1779711378449,72.05,77297.13,0.0,0.9977,0.0,0.39319]
[1779711379009,72.05,77297.13,0.0,0.9977,0.0,0.39319]
[1779711379226,72.05,77297.13,0.0,0.9977,0.0,0.39319]
[1779711379386,72.05,77297.13,0.0,0.9977,0.0,0.39319]
[1779711379473,72.05,77297.13,0.0,0.9977,0.0,0.39319]
[1779711379549,72.05,77299.01,0.0,0.9977,0.0,0.39266]
[1779711385497,72.05,77299.99,0.0,0.9977,0.0,0.39239]
[1779711390534,72.05,77306.16,0.0,0.99772,0.0,0.39068]
[1779711391725,72.05,77306.16,0.0,0.99772,0.0,0.39068]
[1779711394066,72.05,77305.75,0.0,0.99772,0.0,0.39013]
[1779711394223,72.05,77305.75,0.0,0.99772,0.0,0.39013]
[1779711394561,72.05,77299.42,0.0,0.99771,0.0,0.39189]
[1779711396181,72.05,77299.67,0.0,0.99771,0.0,0.39182]
[1779711396221,72.05,77299.67,0.0,0.99771,0.0,0.39182]
[1779711401918,72.05,77299.3,0.0,0.99771,0.0,0.39192]
[1779711407652,72.05,77299.58,0.0,0.99771,0.0,0.39184]
[1779711413694,72.05,77300.11,0.0,0.99771,0.0,0.3917]
[1779711418731,72.05,77301.71,0.0,0.99771,0.0,0.39125]
[1779711419674,72.05,77301.71,0.0,0.99771,0.0,0.39125]
[1779711419723,72.05,77301.71,0.0,0.99771,0.0,0.39125]
[1779711419780,72.05,77301.71,0.0,0.99771,0.0,0.39125]
[1779711419971,72.05,77301.71,0.0,0.99771,0.0,0.39125]
[1779711419822,72.05,77301.04,0.0,0.99771,0.0,0.39144]
[1779711426745,72.05,77303.09,0.0,0.99771,0.0,0.39087]
[1779711432831,72.05,77302.87,0.0,0.99771,0.0,0.39093]
[1779711437218,72.05,77302.72,0.0,0.99771,0.0,0.39097]
[1779711437470,72.05,77302.72,0.0,0.99771,0.0,0.39097]
[1779711438873,72.05,77299.17,0.0,0.99771,0.0,0.39196]
[1779711439211,72.05,77299.17,0.0,0.99771,0.0,0.39196]
[1779711439221,72.05,77299.17,0.0,0.99771,0.0,0.39196]
[1779711439879,72.05,77297.93,0.0,0.9977,0.0,0.3923]
[1779711441347,72.05,77297.54,0.0,0.9977,0.0,0.39241]
[1779711441471,72.05,77297.54,0.0,0.9977,0.0,0.39241]
[1779711444915,72.05,77291.17,0.0,0.99769,0.0,0.39418]
[1779711445188,72.05,77291.17,0.0,0.99769,0.0,0.39418]
[1779711445223,72.05,77291.17,0.0,0.99769,0.0,0.39418]
[1779711445237,72.05,77291.17,0.0,0.99769,0.0,0.39418]
[1779711445472,72.05,77291.17,0.0,0.99769,0.0,0.39418]
[1779711445572,72.05,77291.17,0.0,0.99769,0.0,0.39418]
[1779711450957,72.05,77290.59,0.0,0.99769,0.0,0.39434]
[1779711455992,72.05,77288.76,0.0,0.99769,0.0,0.39418]
[1779711456374,72.05,77288.76,0.0,0.99769,0.0,0.39418]
[1779711456472,72.05,77288.76,0.0,0.99769,0.0,0.39418]
[1779711456633,72.05,77288.76,0.0,0.99769,0.0,0.39418]
[1779711456721,72.05,77288.76,0.0,0.99769,0.0,0.39418]
[1779711456999,72.05,77289.16,0.0,0.99769,0.0,0.39407]
[1779711462034,72.05,77288.41,0.0,0.99769,0.0,0.39428]
[1779711464071,72.05,77285.12,0.0,0.99768,0.0,0.3952]
[1779711465077,72.05,77270.0,0.0,0.99766,0.0,0.39945]
[1779711466084,72.05,77267.78,0.0,0.99765,0.0,0.40007]
[1779711467091,72.05,77259.2,0.0,0.99764,0.0,0.4025]
[1779711469105,72.05,77258.96,0.0,0.99764,0.0,0.40257]
[1779711470473,72.05,77258.96,0.0,0.99764,0.0,0.40257]
[1779711470722,72.05,77258.96,0.0,0.99764,0.0,0.40257]
[1779711479288,72.05,77259.11,0.0,0.99764,0.0,0.40253]
[1779711487787,72.05,77259.31,0.0,0.99764,0.0,0.40247]
[1779711487970,72.05,77259.31,0.0,0.99764,0.0,0.40247]
[1779711492291,72.05,77259.17,0.0,0.99764,0.0,0.40251]
[1779711492472,72.05,77259.17,0.0,0.99764,0.0,0.40251]
[1779711492572,72.05,77259.17,0.0,0.99764,0.0,0.40251]
[1779711498307,72.05,77258.63,0.0,0.99764,0.0,0.40266]
[1779711500502,72.05,77259.17,0.0,0.99764,0.0,0.40251]
[1779711500723,72.05,77259.17,0.0,0.99764,0.0,0.40251]
[1779711506365,72.05,77258.72,0.0,0.99764,0.0,0.40264]
[1779711511996,72.05,77259.05,0.0,0.99764,0.0,0.40254]
[1779711512001,72.05,77259.05,0.0,0.99764,0.0,0.40254]
[1779711512036,72.05,77258.9,0.0,0.99764,0.0,0.40191]
[1779711512226,72.05,77258.9,0.0,0.99764,0.0,0.40191]
[1779711514648,72.05,77258.88,0.0,0.99764,0.0,0.40192]
[1779711521469,72.05,77258.65,0.0,0.99764,0.0,0.40198]
[1779711526504,72.05,77258.62,0.0,0.99764,0.0,0.40199]
[1779711531933,72.05,77258.56,0.0,0.99764,0.0,0.40201]
[1779711531936,72.05,77258.56,0.0,0.99764,0.0,0.40201]
[1779711531973,72.05,77258.56,0.0,0.99764,0.0,0.40201]
[1779711532034,72.05,77258.59,0.0,0.99764,0.0,0.402]
[1779711537585,72.05,77258.72,0.0,0.99764,0.0,0.40196]
[1779711541497,72.05,77259.21,0.0,0.99764,0.0,0.40182]
[1779711541558,72.05,77259.21,0.0,0.99764,0.0,0.40182]
[1779711541722,72.05,77259.21,0.0,0.99764,0.0,0.40182]
[1779711541822,72.05,77265.23,0.0,0.99765,0.0,0.40012]
[1779711542620,72.05,77268.4,0.0,0.99766,0.0,0.39922]
[1779711547076,72.05,77270.03,0.0,0.99766,0.0,0.39876]
[1779711547734,72.05,77270.67,0.0,0.99766,0.0,0.39858]
[1779711547798,72.05,77270.67,0.0,0.99766,0.0,0.39858]
[1779711547973,72.05,77270.67,0.0,0.99766,0.0,0.39858]
[1779711548073,72.05,77271.38,0.0,0.99766,0.0,0.39838]
[1779711553990,72.05,77271.69,0.0,0.99766,0.0,0.3983]
[1779711559740,72.05,77273.38,0.0,0.99767,0.0,0.39782]
[1779711563093,72.05,77273.11,0.0,0.99767,0.0,0.3979]
[1779711563223,72.05,77273.03,0.0,0.99767,0.0,0.39792]
[1779711567414,72.05,77273.02,0.0,0.99767,0.0,0.39792]
[1779711567473,72.05,77273.02,0.0,0.99767,0.0,0.39792]
[1779711567555,72.05,77273.02,0.0,0.99767,0.0,0.39792]
[1779711572832,72.05,77273.55,0.0,0.99767,0.0,0.3971]
[1779711577867,72.05,77273.73,0.0,0.99767,0.0,0.39705]
[1779711582889,72.05,77274.08,0.0,0.99767,0.0,0.39695]
[1779711582974,72.05,77274.08,0.0,0.99767,0.0,0.39695]
[1779711588943,72.05,77274.4,0.0,0.99767,0.0,0.39686]
[1779711589951,72.05,77277.02,0.0,0.99768,0.0,0.39613]
[1779711590828,72.05,77277.02,0.0,0.99768,0.0,0.39613]
[1779711590897,72.05,77277.02,0.0,0.99768,0.0,0.39613]
[1779711590973,72.05,77277.02,0.0,0.99768,0.0,0.39613]
[1779711591039,72.05,77281.63,0.0,0.99769,0.0,0.39484]
[1779711592972,72.05,77283.95,0.0,0.99769,0.0,0.39419]
[1779711595464,72.05,77284.52,0.0,0.99769,0.0,0.39403]
[1779711595468,72.05,77284.52,0.0,0.99769,0.0,0.39403]
[1779711595475,72.05,77284.52,0.0,0.99769,0.0,0.39403]
[1779711595727,72.05,77284.52,0.0,0.99769,0.0,0.39403]
[1779711595993,72.05,77285.17,0.0,0.99769,0.0,0.39385]
[1779711597000,72.05,77288.52,0.0,0.9977,0.0,0.39292]
[1779711602037,72.05,77290.63,0.0,0.9977,0.0,0.39233]
[1779711602963,72.05,77290.63,0.0,0.9977,0.0,0.39233]
[1779711602967,72.05,77290.63,0.0,0.9977,0.0,0.39233]
[1779711602972,72.05,77290.63,0.0,0.9977,0.0,0.39233]
[1779711603221,72.05,77290.63,0.0,0.9977,0.0,0.39233]
[1779711603045,72.05,77295.74,0.0,0.99771,0.0,0.39091]
[1779711608080,72.05,77295.4,0.0,0.99771,0.0,0.39101]
[1779711613115,72.05,77295.69,0.0,0.99771,0.0,0.39093]
[1779711613271,72.05,77295.69,0.0,0.99771,0.0,0.39093]
[1779711613320,72.05,77295.69,0.0,0.99771,0.0,0.39093]
[1779711613475,72.05,77295.69,0.0,0.99771,0.0,0.39093]
[1779711614122,72.05,77295.88,0.0,0.99771,0.0,0.39088]
[1779711619157,72.05,77296.04,0.0,0.99771,0.0,0.39083]
[1779711619608,72.05,77296.04,0.0,0.99771,0.0,0.39083]
[1779711619667,72.05,77296.04,0.0,0.99771,0.0,0.39083]
[1779711619724,72.05,77296.04,0.0,0.99771,0.0,0.39083]
[1779711620164,72.05,77296.19,0.0,0.99771,0.0,0.39079]
[1779711625199,72.05,77296.13,0.0,0.99771,0.0,0.39081]
[1779711630234,72.05,77295.92,0.0,0.99771,0.0,0.39086]
[1779711633038,72.05,77295.48,0.0,0.99772,0.0,0.39032]
[1779711633223,72.05,77295.48,0.0,0.99772,0.0,0.39032]
[1779711633339,72.05,77295.48,0.0,0.99772,0.0,0.39032]
[1779711633472,72.05,77295.48,0.0,0.99772,0.0,0.39032]
[1779711633544,72.05,77295.47,0.0,0.99772,0.0,0.39033]
[1779711636276,72.05,77292.84,0.0,0.99771,0.0,0.39105]
[1779711638007,72.05,77292.84,0.0,0.99771,0.0,0.39105]
[1779711638222,72.05,77292.84,0.0,0.99771,0.0,0.39105]
[1779711642070,72.05,77292.84,0.0,0.99771,0.0,0.39105]
[1779711642223,72.05,77292.84,0.0,0.99771,0.0,0.39105]
[1779711642119,72.05,77292.13,0.0,0.99771,0.0,0.39125]
[1779711642318,72.05,77291.99,0.0,0.99771,0.0,0.39129]
[1779711647512,72.05,77292.48,0.0,0.99771,0.0,0.39115]
[1779711647724,72.05,77292.48,0.0,0.99771,0.0,0.39115]
[1779711649629,72.05,77292.64,0.0,0.99771,0.0,0.39111]
[1779711652370,72.05,77291.33,0.0,0.99771,0.0,0.39147]
[1779711652474,72.05,77291.33,0.0,0.99771,0.0,0.39147]
[1779711652532,72.05,77291.37,0.0,0.99771,0.0,0.39146]
[1779711653395,72.05,77289.19,0.0,0.9977,0.0,0.39207]
[1779711655036,72.05,77289.19,0.0,0.9977,0.0,0.39207]
[1779711655222,72.05,77289.19,0.0,0.9977,0.0,0.39207]
[1779711661451,72.05,77289.37,0.0,0.9977,0.0,0.39202]
[1779711662792,72.05,77289.37,0.0,0.9977,0.0,0.39202]
[1779711662795,72.05,77289.37,0.0,0.9977,0.0,0.39202]
[1779711662974,72.05,77289.37,0.0,0.9977,0.0,0.39202]
[1779711663048,72.05,77288.82,0.0,0.9977,0.0,0.39217]
[1779711669134,72.05,77289.08,0.0,0.9977,0.0,0.3921]
[1779711669193,72.05,77289.08,0.0,0.9977,0.0,0.3921]
[1779711669228,72.05,77289.08,0.0,0.9977,0.0,0.3921]
[1779711669285,72.05,77288.51,0.0,0.9977,0.0,0.39225]
[1779711671523,72.05,77290.53,0.0,0.99771,0.0,0.39169]
[1779711672915,72.05,77290.53,0.0,0.99771,0.0,0.39169]
[1779711678572,72.05,77288.97,0.0,0.9977,0.0,0.39213]
[1779711679407,72.05,77288.97,0.0,0.9977,0.0,0.39213]
[1779711679472,72.05,77288.97,0.0,0.9977,0.0,0.39213]
[1779711679501,72.05,77288.97,0.0,0.9977,0.0,0.39213]
[1779711679722,72.05,77288.97,0.0,0.9977,0.0,0.39213]
[1779711679822,72.05,77289.54,0.0,0.9977,0.0,0.39197]
[1779711686093,72.05,77289.11,0.0,0.9977,0.0,0.39209]
[1779711686179,72.05,77289.11,0.0,0.9977,0.0,0.39209]
[1779711686223,72.05,77289.11,0.0,0.9977,0.0,0.39209]
[1779711686195,72.05,77289.43,0.0,0.9977,0.0,0.392]
[1779711686422,72.05,77289.43,0.0,0.9977,0.0,0.392]
[1779711686473,72.05,77289.43,0.0,0.9977,0.0,0.392]
[1779711686628,72.05,77289.06,0.0,0.9977,0.0,0.3921]
[1779711696680,72.05,77289.32,0.0,0.9977,0.0,0.39203]
[1779711696721,72.05,77289.32,0.0,0.9977,0.0,0.39203]
[1779711702734,72.05,77289.22,0.0,0.99771,0.0,0.39139]
[1779711702975,72.05,77289.22,0.0,0.99771,0.0,0.39139]
[1779711703061,72.05,77289.27,0.0,0.99771,0.0,0.39138]
[1779711703722,72.05,77289.27,0.0,0.99771,0.0,0.39138]
[1779711709121,72.05,77289.47,0.0,0.99771,0.0,0.39132]
[1779711709220,72.05,77289.47,0.0,0.99771,0.0,0.39132]
[1779711714824,72.05,77289.03,0.0,0.99771,0.0,0.39144]
[1779711715722,72.05,77289.03,0.0,0.99771,0.0,0.39144]
[1779711718905,72.05,77284.87,0.0,0.9977,0.0,0.3926]
[1779711719865,72.05,77270.51,0.0,0.99767,0.0,0.39661]
[1779711720547,72.05,77270.51,0.0,0.99767,0.0,0.39661]
[1779711720619,72.05,77270.51,0.0,0.99767,0.0,0.39661]
[1779711720873,72.05,77270.47,0.0,0.99767,0.0,0.39662]
[1779711722321,72.05,77270.47,0.0,0.99767,0.0,0.39662]
[1779711722800,72.05,77271.92,0.0,0.99768,0.0,0.39621]
[1779711723025,72.05,77271.92,0.0,0.99768,0.0,0.39621]
[1779711723073,72.05,77272.51,0.0,0.99768,0.0,0.39605]
[1779711728720,72.05,77272.24,0.0,0.99768,0.0,0.39613]
[1779711730843,72.05,77272.37,0.0,0.99768,0.0,0.39609]
[1779711730892,72.05,77272.37,0.0,0.99768,0.0,0.39609]
[1779711730976,72.05,77272.37,0.0,0.99768,0.0,0.39609]
[1779711731072,72.05,77272.37,0.0,0.99768,0.0,0.39609]
[1779711737992,72.05,77272.01,0.0,0.99768,0.0,0.39619]
[1779711738561,72.05,77272.01,0.0,0.99768,0.0,0.39619]
[1779711738720,72.05,77272.01,0.0,0.99768,0.0,0.39619]
[1779711743027,72.05,77274.03,0.0,0.99768,0.0,0.39562]
[1779711743897,72.05,77274.03,0.0,0.99768,0.0,0.39562]
[1779711743972,72.05,77274.03,0.0,0.99768,0.0,0.39562]
[1779711743992,72.05,77274.03,0.0,0.99768,0.0,0.39562]
[1779711744224,72.05,77274.03,0.0,0.99768,0.0,0.39562]
[1779711744310,72.05,77273.19,0.0,0.99768,0.0,0.39586]
[1779711745043,72.05,77264.72,0.0,0.99766,0.0,0.39824]
[1779711746050,72.05,77259.22,0.0,0.99765,0.0,0.39979]
[1779711750078,72.05,77257.5,0.0,0.99765,0.0,0.40027]
[1779711751085,72.05,77250.88,0.0,0.99764,0.0,0.40147]
[1779711752092,72.05,77249.16,0.0,0.99764,0.0,0.40196]
[1779711752550,72.05,77249.16,0.0,0.99764,0.0,0.40196]
[1779711752599,72.05,77249.16,0.0,0.99764,0.0,0.40196]
[1779711752727,72.05,77249.16,0.0,0.99764,0.0,0.40196]
[1779711753099,72.05,77250.04,0.0,0.99764,0.0,0.40171]
[1779711758147,72.05,77254.43,0.0,0.99765,0.0,0.40047]
[1779711759154,72.05,77255.78,0.0,0.99765,0.0,0.40008]
[1779711760521,72.05,77255.04,0.0,0.99765,0.0,0.40029]
[1779711760565,72.05,77255.04,0.0,0.99765,0.0,0.40029]
[1779711760722,72.05,77255.04,0.0,0.99765,0.0,0.40029]
[1779711761168,72.05,77251.0,0.0,0.99764,0.0,0.40144]
[1779711765246,72.05,77250.46,0.0,0.99764,0.0,0.40159]
[1779711765253,72.05,77250.46,0.0,0.99764,0.0,0.40159]
[1779711765334,72.05,77254.06,0.0,0.99765,0.0,0.40057]
[1779711765473,72.05,77254.06,0.0,0.99765,0.0,0.40057]
[1779711766202,72.05,77254.21,0.0,0.99765,0.0,0.40053]
[1779711770016,72.05,77254.81,0.0,0.99765,0.0,0.40036]
[1779711770022,72.05,77254.81,0.0,0.99765,0.0,0.40036]
[1779711770224,72.05,77254.81,0.0,0.99765,0.0,0.40036]
[1779711770231,72.05,77253.72,0.0,0.99765,0.0,0.40067]
[1779711774259,72.05,77255.14,0.0,0.99765,0.0,0.40027]
[1779711777631,72.05,77255.68,0.0,0.99765,0.0,0.40011]
[1779711777722,72.05,77255.68,0.0,0.99765,0.0,0.40011]
[1779711778287,72.05,77257.26,0.0,0.99765,0.0,0.39967]
[1779711783322,72.05,77257.45,0.0,0.99765,0.0,0.39961]
[1779711784344,72.05,77261.88,0.0,0.99766,0.0,0.39836]
[1779711784980,72.05,77261.88,0.0,0.99766,0.0,0.39836]
[1779711785336,72.05,77264.23,0.0,0.99767,0.0,0.3977]
[1779711788971,72.05,77263.99,0.0,0.99767,0.0,0.39777]
[1779711791379,72.05,77256.13,0.0,0.99765,0.0,0.39999]
[1779711791839,72.05,77256.13,0.0,0.99765,0.0,0.39999]
[1779711791973,72.05,77256.13,0.0,0.99765,0.0,0.39999]
[1779711792386,72.05,77256.74,0.0,0.99765,0.0,0.39981]
[1779711797421,72.05,77257.04,0.0,0.99765,0.0,0.39973]
[1779711797945,72.05,77257.04,0.0,0.99765,0.0,0.39973]
[1779711797971,72.05,77257.04,0.0,0.99765,0.0,0.39973]
[1779711806484,72.05,77259.95,0.0,0.99766,0.0,0.39891]
[1779711807552,72.05,77259.95,0.0,0.99766,0.0,0.39891]
[1779711807596,72.05,77259.95,0.0,0.99766,0.0,0.39891]
[1779711807721,72.05,77259.95,0.0,0.99766,0.0,0.39891]
[1779711807822,72.05,77259.93,0.0,0.99766,0.0,0.39891]
[1779711818568,72.05,77260.08,0.0,0.99766,0.0,0.3982]
[1779711820256,72.05,77263.15,0.0,0.99767,0.0,0.39733]
[1779711821128,72.05,77263.15,0.0,0.99767,0.0,0.39733]
[1779711821238,72.05,77296.33,0.0,0.99773,0.0,0.3881]
[1779711821608,72.05,77304.48,0.0,0.99774,0.0,0.38586]
[1779711822614,72.05,77323.85,0.0,0.99778,0.0,0.38059]
[1779711824056,72.05,77323.85,0.0,0.99778,0.0,0.38059]
[1779711824077,72.05,77318.09,0.0,0.99777,0.0,0.38215]
[1779711824630,72.05,77324.62,0.0,0.99778,0.0,0.38038]
[1779711825636,72.05,77314.13,0.0,0.99776,0.0,0.38323]
[1779711826643,72.05,77311.39,0.0,0.99776,0.0,0.38398]
[1779711828822,72.05,77306.13,0.0,0.99775,0.0,0.38541]
[1779711831053,72.05,77305.93,0.0,0.99775,0.0,0.38547]
[1779711831229,72.05,77305.93,0.0,0.99775,0.0,0.38547]
[1779711831947,72.05,77305.89,0.0,0.99775,0.0,0.38548]
[1779711831983,72.05,77305.89,0.0,0.99775,0.0,0.38548]
[1779711832045,72.05,77305.88,0.0,0.99775,0.0,0.38548]
[1779711837720,72.05,77305.17,0.0,0.99774,0.0,0.38568]
[1779711841750,72.05,77308.58,0.0,0.99775,0.0,0.38474]
[1779711844768,72.05,77311.7,0.0,0.99776,0.0,0.38389]
[1779711848787,72.05,77311.45,0.0,0.99776,0.0,0.38396]
[1779711848976,72.05,77311.45,0.0,0.99776,0.0,0.38396]
[1779711854839,72.05,77311.49,0.0,0.99776,0.0,0.38395]
[1779711861334,72.05,77310.9,0.0,0.99775,0.0,0.38411]
[1779711863902,72.05,77291.56,0.0,0.99772,0.0,0.38942]
[1779711864909,72.05,77290.76,0.0,0.99772,0.0,0.38964]
[1779711866242,72.05,77290.76,0.0,0.99772,0.0,0.38964]
[1779711866476,72.05,77290.76,0.0,0.99772,0.0,0.38964]
[1779711866497,72.05,77290.43,0.0,0.99772,0.0,0.38973]
[1779711866868,72.05,77290.43,0.0,0.99772,0.0,0.38973]
[1779711866977,72.05,77290.43,0.0,0.99772,0.0,0.38973]
[1779711873090,72.05,77290.69,0.0,0.99772,0.0,0.389]
[1779711873224,72.05,77290.69,0.0,0.99772,0.0,0.389]
[1779711873323,72.05,77290.86,0.0,0.99772,0.0,0.38895]
[1779711873568,72.05,77290.86,0.0,0.99772,0.0,0.38895]
[1779711873731,72.05,77290.86,0.0,0.99772,0.0,0.38895]
[1779711879007,72.05,77292.69,0.0,0.99773,0.0,0.38844]
[1779711881025,72.05,77293.39,0.0,0.99773,0.0,0.38825]
[1779711881226,72.05,77293.39,0.0,0.99773,0.0,0.38825]
[1779711881418,72.05,77293.39,0.0,0.99773,0.0,0.38825]
[1779711881480,72.05,77293.39,0.0,0.99773,0.0,0.38825]
[1779711881516,72.05,77293.39,0.0,0.99773,0.0,0.38825]
[1779711888078,72.05,77293.68,0.0,0.99773,0.0,0.38817]
[1779711890104,72.05,77312.04,0.0,0.99776,0.0,0.38314]
[1779711891106,72.05,77316.63,0.0,0.99777,0.0,0.3819]
[1779711892113,72.05,77313.67,0.0,0.99776,0.0,0.3827]
[1779711895775,72.05,77313.82,0.0,0.99776,0.0,0.38266]
[1779711895975,72.05,77313.82,0.0,0.99776,0.0,0.38266]
[1779711896394,72.05,77313.82,0.0,0.99776,0.0,0.38266]
[1779711896477,72.05,77313.82,0.0,0.99776,0.0,0.38266]
[1779711896495,72.05,77313.43,0.0,0.99776,0.0,0.38277]
[1779711902183,72.05,77313.16,0.0,0.99776,0.0,0.38284]
[1779711903190,72.05,77317.32,0.0,0.99777,0.0,0.38171]
[1779711904197,72.05,77321.21,0.0,0.99778,0.0,0.38066]
[1779711908225,72.05,77326.49,0.0,0.99779,0.0,0.37923]
[1779711909232,72.05,77330.96,0.0,0.99779,0.0,0.37803]
[1779711910806,72.05,77331.37,0.0,0.99779,0.0,0.37791]
[1779711910984,72.05,77331.37,0.0,0.99779,0.0,0.37791]
[1779711911246,72.05,77331.06,0.0,0.99779,0.0,0.378]
[1779711911638,72.05,77331.06,0.0,0.99779,0.0,0.378]
[1779711911724,72.05,77331.06,0.0,0.99779,0.0,0.378]
[1779711915284,72.05,77334.95,0.0,0.9978,0.0,0.37695]
[1779711918461,72.05,77335.49,0.0,0.9978,0.0,0.37681]
[1779711918475,72.05,77335.49,0.0,0.9978,0.0,0.37681]
[1779711918563,72.05,77336.18,0.0,0.9978,0.0,0.37662]
[1779711920113,72.05,77336.74,0.0,0.9978,0.0,0.37647]
[1779711920229,72.05,77336.74,0.0,0.9978,0.0,0.37647]
[1779711925357,72.05,77336.67,0.0,0.9978,0.0,0.37649]
[1779711930392,72.05,77338.23,0.0,0.99781,0.0,0.37607]
[1779711930633,72.05,77338.23,0.0,0.99781,0.0,0.37607]
[1779711930725,72.05,77338.23,0.0,0.99781,0.0,0.37607]
[1779711931343,72.05,77338.23,0.0,0.99781,0.0,0.37607]
[1779711931474,72.05,77338.23,0.0,0.99781,0.0,0.37607]
[1779711931575,72.05,77338.3,0.0,0.99781,0.0,0.37541]
[1779711934420,72.05,77335.37,0.0,0.99781,0.0,0.37619]
[1779711935752,72.05,77335.2,0.0,0.9978,0.0,0.37624]
[1779711935978,72.05,77335.2,0.0,0.9978,0.0,0.37624]
[1779711936434,72.05,77334.45,0.0,0.9978,0.0,0.37644]
[1779711936857,72.05,77334.45,0.0,0.9978,0.0,0.37644]
[1779711936982,72.05,77334.45,0.0,0.9978,0.0,0.37644]
[1779711942476,72.05,77334.73,0.0,0.9978,0.0,0.37637]
[1779711943872,72.05,77334.58,0.0,0.9978,0.0,0.37641]
[1779711943994,72.05,77334.58,0.0,0.9978,0.0,0.37641]
[1779711944330,72.05,77334.58,0.0,0.9978,0.0,0.37641]
[1779711944481,72.05,77334.58,0.0,0.9978,0.0,0.37641]
[1779711944563,72.05,77334.58,0.0,0.9978,0.0,0.37641]
[1779711947515,72.05,77331.66,0.0,0.9978,0.0,0.37719]
[1779711948522,72.05,77328.74,0.0,0.99779,0.0,0.37797]
[1779711949529,72.05,77324.77,0.0,0.99779,0.0,0.37904]
[1779711950280,72.05,77324.77,0.0,0.99779,0.0,0.37904]
[1779711950481,72.05,77324.77,0.0,0.99779,0.0,0.37904]
[1779711950536,72.05,77325.67,0.0,0.99779,0.0,0.3788]
[1779711950714,72.05,77325.67,0.0,0.99779,0.0,0.3788]
[1779711950724,72.05,77325.67,0.0,0.99779,0.0,0.3788]
[1779711956578,72.05,77327.31,0.0,0.99779,0.0,0.37836]
[1779711961774,72.05,77327.34,0.0,0.99779,0.0,0.37835]
[1779711961875,72.05,77331.57,0.0,0.9978,0.0,0.37721]
[1779711964143,72.05,77332.71,0.0,0.9978,0.0,0.37691]
[1779711964226,72.05,77332.71,0.0,0.9978,0.0,0.37691]
[1779711964388,72.05,77330.12,0.0,0.9978,0.0,0.3776]
[1779711964804,72.05,77330.12,0.0,0.9978,0.0,0.3776]
[1779711964979,72.05,77330.12,0.0,0.9978,0.0,0.3776]
[1779711965030,72.05,77326.59,0.0,0.99779,0.0,0.37855]
[1779711971683,72.05,77326.0,0.0,0.99779,0.0,0.37871]
[1779711975452,72.05,77324.95,0.0,0.99779,0.0,0.379]
[1779711975473,72.05,77324.95,0.0,0.99779,0.0,0.379]
[1779711975534,72.05,77313.61,0.0,0.99777,0.0,0.38206]
[1779711976004,72.05,77313.61,0.0,0.99777,0.0,0.38206]
[1779711976224,72.05,77313.61,0.0,0.99777,0.0,0.38206]
[1779711981753,72.05,77313.52,0.0,0.99777,0.0,0.38209]
[1779711983830,72.05,77313.52,0.0,0.99777,0.0,0.38209]
[1779711983974,72.05,77313.52,0.0,0.99777,0.0,0.38209]
[1779711984237,72.05,77313.52,0.0,0.99777,0.0,0.38209]
[1779711984483,72.05,77313.52,0.0,0.99777,0.0,0.38209]
[1779711984495,72.05,77313.45,0.0,0.99777,0.0,0.38211]
[1779711989809,72.05,77313.96,0.0,0.99777,0.0,0.38197]
[1779711993818,72.05,77314.7,0.0,0.99777,0.0,0.38112]
[1779711993976,72.05,77314.7,0.0,0.99777,0.0,0.38112]
[1779711994539,72.05,77314.7,0.0,0.99777,0.0,0.38112]
[1779711994594,72.05,77314.21,0.0,0.99777,0.0,0.38125]
[1779711994724,72.05,77314.21,0.0,0.99777,0.0,0.38125]
[1779711996981,72.05,77314.38,0.0,0.99777,0.0,0.3812]
[1779711997068,72.05,77313.49,0.0,0.99777,0.0,0.38144]
[1779711998647,72.05,77313.49,0.0,0.99777,0.0,0.38144]
[1779711997865,72.05,77308.92,0.0,0.99776,0.0,0.38268]
[1779711998724,72.05,77308.92,0.0,0.99776,0.0,0.38268]
[1779711999361,72.05,77308.92,0.0,0.99776,0.0,0.38268]
[1779711999475,72.05,77308.92,0.0,0.99776,0.0,0.38268]
[1779711999553,72.05,77309.91,0.0,0.99776,0.0,0.38242]
[1779712005921,72.05,77310.92,0.0,0.99777,0.0,0.38214]
[1779712007935,72.05,77314.7,0.0,0.99777,0.0,0.38112]
[1779712009453,72.05,77314.7,0.0,0.99777,0.0,0.38112]
[1779712009475,72.05,77314.7,0.0,0.99777,0.0,0.38112]
[1779712009659,72.05,77317.53,0.0,0.99778,0.0,0.38035]
[1779712010219,72.05,77317.53,0.0,0.99778,0.0,0.38035]
[1779712010478,72.05,77317.53,0.0,0.99778,0.0,0.38035]
[1779712011963,72.05,77321.28,0.0,0.99778,0.0,0.37934]
[1779712015991,72.05,77318.35,0.0,0.99778,0.0,0.38013]
[1779712017747,72.05,77318.87,0.0,0.99778,0.0,0.37999]
[1779712017977,72.05,77318.87,0.0,0.99778,0.0,0.37999]
[1779712018448,72.05,77318.87,0.0,0.99778,0.0,0.37999]
[1779712018478,72.05,77318.87,0.0,0.99778,0.0,0.37999]
[1779712018549,72.05,77318.83,0.0,0.99778,0.0,0.38]
[1779712024408,72.05,77320.19,0.0,0.99778,0.0,0.37963]
[1779712024477,72.05,77320.19,0.0,0.99778,0.0,0.37963]
[1779712024553,72.05,77319.59,0.0,0.99778,0.0,0.37979]
[1779712025012,72.05,77319.59,0.0,0.99778,0.0,0.37979]
[1779712025229,72.05,77319.59,0.0,0.99778,0.0,0.37979]
[1779712026070,72.05,77338.67,0.0,0.99781,0.0,0.37467]
[1779712027077,72.05,77332.74,0.0,0.9978,0.0,0.37625]
[1779712029441,72.05,77332.79,0.0,0.9978,0.0,0.37624]
[1779712029642,72.05,77333.14,0.0,0.99781,0.0,0.37615]
[1779712029777,72.05,77333.14,0.0,0.99781,0.0,0.37615]
[1779712030319,72.05,77333.14,0.0,0.99781,0.0,0.37615]
[1779712030477,72.05,77333.14,0.0,0.99781,0.0,0.37615]
[1779712030535,72.05,77333.13,0.0,0.99781,0.0,0.37615]
[1779712036141,72.05,77333.35,0.0,0.99781,0.0,0.37609]
[1779712040169,72.05,77329.79,0.0,0.9978,0.0,0.37704]
[1779712043109,72.05,77328.17,0.0,0.9978,0.0,0.37748]
[1779712043223,72.05,77328.17,0.0,0.9978,0.0,0.37748]
[1779712043316,72.05,77328.78,0.0,0.9978,0.0,0.37732]
[1779712043793,72.05,77328.78,0.0,0.9978,0.0,0.37732]
[1779712043975,72.05,77328.78,0.0,0.9978,0.0,0.37732]
[1779712049572,72.05,77328.56,0.0,0.9978,0.0,0.37738]
[1779712049674,72.05,77328.79,0.0,0.9978,0.0,0.37731]
[1779712049725,72.05,77328.79,0.0,0.9978,0.0,0.37731]
[1779712050064,72.05,77328.79,0.0,0.9978,0.0,0.37731]
[1779712050229,72.05,77328.79,0.0,0.9978,0.0,0.37731]
[1779712050239,72.05,77329.65,0.0,0.9978,0.0,0.37708]
[1779712054267,72.05,77327.22,0.0,0.9978,0.0,0.37709]
[1779712059302,72.05,77326.94,0.0,0.9978,0.0,0.37716]
[1779712061116,72.05,77326.52,0.0,0.9978,0.0,0.37728]
[1779712061223,72.05,77326.52,0.0,0.9978,0.0,0.37728]
[1779712061317,72.05,77325.86,0.0,0.9978,0.0,0.37745]
[1779712061869,72.05,77325.86,0.0,0.9978,0.0,0.37745]
[1779712061974,72.05,77325.86,0.0,0.9978,0.0,0.37745]
[1779712065349,72.05,77324.01,0.0,0.99779,0.0,0.37795]
[1779712067797,72.05,77322.96,0.0,0.99779,0.0,0.37823]
[1779712067973,72.05,77322.96,0.0,0.99779,0.0,0.37823]
[1779712068456,72.05,77322.96,0.0,0.99779,0.0,0.37823]
[1779712068471,72.05,77322.96,0.0,0.99779,0.0,0.37823]
[1779712068491,72.05,77322.89,0.0,0.99779,0.0,0.37825]
[1779712074412,72.05,77323.01,0.0,0.99779,0.0,0.37822]
[1779712076831,72.05,77323.11,0.0,0.99779,0.0,0.37819]
[1779712076975,72.05,77323.11,0.0,0.99779,0.0,0.37819]
[1779712078441,72.05,77321.14,0.0,0.99779,0.0,0.37872]
[1779712078795,72.05,77321.14,0.0,0.99779,0.0,0.37872]
[1779712078973,72.05,77321.14,0.0,0.99779,0.0,0.37872]
[1779712079447,72.05,77321.06,0.0,0.99779,0.0,0.37875]
[1779712084482,72.05,77322.38,0.0,0.99779,0.0,0.37839]
[1779712086339,72.05,77321.57,0.0,0.99779,0.0,0.37861]
[1779712086472,72.05,77321.57,0.0,0.99779,0.0,0.37861]
[1779712091536,72.05,77323.3,0.0,0.99779,0.0,0.37814]
[1779712094324,72.05,77323.77,0.0,0.99779,0.0,0.37802]
[1779712094472,72.05,77323.77,0.0,0.99779,0.0,0.37802]
[1779712094557,72.05,77324.68,0.0,0.99779,0.0,0.37777]
[1779712094824,72.05,77324.68,0.0,0.99779,0.0,0.37777]
[1779712094976,72.05,77324.68,0.0,0.99779,0.0,0.37777]
[1779712100601,72.05,77325.08,0.0,0.99779,0.0,0.37766]
[1779712102318,72.05,77324.76,0.0,0.99779,0.0,0.37775]
[1779712102422,72.05,77324.76,0.0,0.99779,0.0,0.37775]
[1779712102475,72.05,77324.76,0.0,0.99779,0.0,0.37775]
[1779712102524,72.05,77324.76,0.0,0.99779,0.0,0.37775]
[1779712103622,72.05,77328.77,0.0,0.9978,0.0,0.37667]
[1779712107144,72.05,77328.96,0.0,0.9978,0.0,0.37662]
[1779712107223,72.05,77328.96,0.0,0.9978,0.0,0.37662]
[1779712107660,72.05,77328.96,0.0,0.9978,0.0,0.37662]
[1779712107731,72.05,77328.96,0.0,0.9978,0.0,0.37662]
[1779712107749,72.05,77331.74,0.0,0.99781,0.0,0.37588]
[1779712110671,72.05,77339.06,0.0,0.99782,0.0,0.37392]
[1779712111296,72.05,77339.06,0.0,0.99782,0.0,0.37392]
[1779712111471,72.05,77339.06,0.0,0.99782,0.0,0.37392]
[1779712111573,72.05,77339.06,0.0,0.99782,0.0,0.37392]
[1779712111727,72.05,77339.06,0.0,0.99782,0.0,0.37392]
[1779712111678,72.05,77339.42,0.0,0.99782,0.0,0.37318]
[1779712112685,72.05,77340.55,0.0,0.99783,0.0,0.37288]
[1779712117721,72.05,77341.07,0.0,0.99783,0.0,0.37274]
[1779712119735,72.05,77343.28,0.0,0.99783,0.0,0.37216]
[1779712120742,72.05,77349.02,0.0,0.99784,0.0,0.37064]
[1779712122050,72.05,77349.61,0.0,0.99784,0.0,0.37048]
[1779712123368,72.05,77350.05,0.0,0.99784,0.0,0.37036]
[1779712123477,72.05,77350.05,0.0,0.99784,0.0,0.37036]
[1779712128798,72.05,77349.97,0.0,0.99784,0.0,0.37038]
[1779712131341,72.05,77350.18,0.0,0.99784,0.0,0.37033]
[1779712131480,72.05,77350.18,0.0,0.99784,0.0,0.37033]
[1779712131819,72.05,77347.41,0.0,0.99784,0.0,0.37106]
[1779712136984,72.05,77348.01,0.0,0.99784,0.0,0.3709]
[1779712140692,72.05,77348.74,0.0,0.99784,0.0,0.37071]
[1779712140724,72.05,77348.74,0.0,0.99784,0.0,0.37071]
[1779712140712,72.05,77347.44,0.0,0.99784,0.0,0.37105]
[1779712143903,72.05,77344.89,0.0,0.99783,0.0,0.37173]
[1779712145189,72.05,77344.89,0.0,0.99783,0.0,0.37173]
[1779712145223,72.05,77344.89,0.0,0.99783,0.0,0.37173]
[1779712145230,72.05,77343.1,0.0,0.99783,0.0,0.3722]
[1779712146014,72.05,77343.1,0.0,0.99783,0.0,0.3722]
[1779712146116,72.05,77344.09,0.0,0.99783,0.0,0.37194]
[1779712146924,72.05,77327.27,0.0,0.9978,0.0,0.37643]
[1779712147848,72.05,77327.27,0.0,0.9978,0.0,0.37643]
[1779712148663,72.05,77324.26,0.0,0.9978,0.0,0.37724]
[1779712150168,72.05,77323.62,0.0,0.9978,0.0,0.37741]
[1779712150299,72.05,77323.62,0.0,0.9978,0.0,0.37741]
[1779712150392,72.05,77320.91,0.0,0.99779,0.0,0.37814]
[1779712150952,72.05,77319.82,0.0,0.99779,0.0,0.37843]
[1779712156130,72.05,77320.14,0.0,0.99779,0.0,0.37834]
[1779712156244,72.05,77320.14,0.0,0.99779,0.0,0.37834]
[1779712160192,72.05,77319.58,0.0,0.99779,0.0,0.37849]
[1779712164223,72.05,77320.51,0.0,0.99779,0.0,0.37824]
[1779712164285,72.05,77319.92,0.0,0.99779,0.0,0.3784]
[1779712170086,72.05,77319.84,0.0,0.99779,0.0,0.37842]
[1779712176128,72.05,77320.42,0.0,0.99779,0.0,0.37762]
[1779712181162,72.05,77319.79,0.0,0.99779,0.0,0.37779]
[1779712188211,72.05,77320.09,0.0,0.99779,0.0,0.37771]
[1779712190226,72.05,77323.12,0.0,0.9978,0.0,0.37689]
[1779712193609,72.05,77324.07,0.0,0.9978,0.0,0.37664]
[1779712193722,72.05,77324.07,0.0,0.9978,0.0,0.37664]
[1779712193824,72.05,77325.12,0.0,0.9978,0.0,0.37636]
[1779712195803,72.05,77325.53,0.0,0.9978,0.0,0.37625]
[1779712201303,72.05,77329.45,0.0,0.99781,0.0,0.3752]
[1779712205331,72.05,77325.49,0.0,0.9978,0.0,0.37626]
[1779712206087,72.05,77325.49,0.0,0.9978,0.0,0.37626]
[1779712206173,72.05,77325.49,0.0,0.9978,0.0,0.37626]
[1779712206291,72.05,77325.49,0.0,0.9978,0.0,0.37626]
[1779712206312,72.05,77325.49,0.0,0.9978,0.0,0.37626]
[1779712211373,72.05,77325.05,0.0,0.9978,0.0,0.37638]
[1779712215401,72.05,77327.97,0.0,0.99781,0.0,0.37559]
[1779712218422,72.05,77333.09,0.0,0.99782,0.0,0.37423]
[1779712223457,72.05,77334.46,0.0,0.99782,0.0,0.37386]
[1779712224464,72.05,77337.36,0.0,0.99782,0.0,0.37309]
[1779712227344,72.05,77337.74,0.0,0.99782,0.0,0.37299]
[1779712229500,72.05,77341.95,0.0,0.99783,0.0,0.37187]
[1779712234535,72.05,77344.83,0.0,0.99784,0.0,0.37047]
[1779712240493,72.05,77345.15,0.0,0.99784,0.0,0.37038]
[1779712245617,72.05,77343.66,0.0,0.99784,0.0,0.37078]
[1779712250653,72.05,77342.71,0.0,0.99784,0.0,0.37103]
[1779712255688,72.05,77342.46,0.0,0.99784,0.0,0.37109]
[1779712260723,72.05,77343.49,0.0,0.99784,0.0,0.37082]
[1779712265626,72.05,77344.35,0.0,0.99784,0.0,0.37059]
[1779712272817,72.05,77345.6,0.0,0.99784,0.0,0.37026]
[1779712273558,72.05,77345.6,0.0,0.99784,0.0,0.37026]
[1779712278859,72.05,77347.53,0.0,0.99784,0.0,0.36975]
[1779712283895,72.05,77348.28,0.0,0.99785,0.0,0.36955]
[1779712289941,72.05,77349.96,0.0,0.99785,0.0,0.36911]
[1779712291557,72.05,77351.31,0.0,0.99785,0.0,0.36876]
[1779712291609,72.05,77351.31,0.0,0.99785,0.0,0.36876]
[1779712291702,72.05,77351.31,0.0,0.99785,0.0,0.36876]
[1779712291809,72.05,77351.31,0.0,0.99785,0.0,0.36876]
[1779712293976,72.05,77334.88,0.0,0.99783,0.0,0.37246]
[1779712294983,72.05,77333.7,0.0,0.99782,0.0,0.37278]
[1779712297302,72.05,77333.49,0.0,0.99782,0.0,0.37283]
[1779712299011,72.05,77330.83,0.0,0.99782,0.0,0.37354]
[1779712304062,72.05,77328.74,0.0,0.99782,0.0,0.3741]
[1779712306404,72.05,77328.9,0.0,0.99782,0.0,0.37406]
[1779712309097,72.05,77335.37,0.0,0.99783,0.0,0.37233]
[1779712314136,72.05,77336.21,0.0,0.99783,0.0,0.37211]
[1779712319174,72.05,77336.89,0.0,0.99783,0.0,0.37193]
[1779712320781,72.05,77336.89,0.0,0.99783,0.0,0.37193]
[1779712325497,72.05,77333.97,0.0,0.99782,0.0,0.37271]
[1779712325607,72.05,77333.97,0.0,0.99782,0.0,0.37271]
[1779712325729,72.05,77333.97,0.0,0.99782,0.0,0.37271]
[1779712325823,72.05,77334.99,0.0,0.99783,0.0,0.37243]
[1779712330440,72.05,77334.92,0.0,0.99783,0.0,0.37245]
[1779712330443,72.05,77334.92,0.0,0.99783,0.0,0.37245]
[1779712330475,72.05,77334.92,0.0,0.99783,0.0,0.37245]
[1779712330488,72.05,77334.86,0.0,0.99783,0.0,0.37247]
[1779712332265,72.05,77331.93,0.0,0.99782,0.0,0.37325]
[1779712335297,72.05,77331.9,0.0,0.99782,0.0,0.37326]
[1779712335300,72.05,77331.9,0.0,0.99782,0.0,0.37326]
[1779712335480,72.05,77331.9,0.0,0.99782,0.0,0.37326]
[1779712335508,72.05,77331.13,0.0,0.99782,0.0,0.37346]
[1779712341328,72.05,77330.45,0.0,0.99782,0.0,0.37364]
[1779712346366,72.05,77331.56,0.0,0.99782,0.0,0.37335]
[1779712348518,72.05,77331.2,0.0,0.99782,0.0,0.37344]
[1779712348585,72.05,77331.2,0.0,0.99782,0.0,0.37344]
[1779712348724,72.05,77331.2,0.0,0.99782,0.0,0.37344]
[1779712348739,72.05,77331.27,0.0,0.99782,0.0,0.37342]
[1779712349803,72.05,77331.27,0.0,0.99782,0.0,0.37342]
[1779712354701,72.05,77330.77,0.0,0.99782,0.0,0.37291]
[1779712354725,72.05,77330.77,0.0,0.99782,0.0,0.37291]
[1779712354745,72.05,77330.77,0.0,0.99782,0.0,0.37291]
[1779712354973,72.05,77330.77,0.0,0.99782,0.0,0.37291]
[1779712354841,72.05,77330.6,0.0,0.99782,0.0,0.37296]
[1779712360738,72.05,77331.06,0.0,0.99782,0.0,0.37284]
[1779712360981,72.05,77331.06,0.0,0.99782,0.0,0.37284]
[1779712366778,72.05,77330.62,0.0,0.99782,0.0,0.37295]
[1779712370225,72.05,77331.35,0.0,0.99782,0.0,0.37276]
[1779712370359,72.05,77331.35,0.0,0.99782,0.0,0.37276]
[1779712370474,72.05,77331.35,0.0,0.99782,0.0,0.37276]
[1779712370506,72.05,77331.35,0.0,0.99782,0.0,0.37276]
[1779712375569,72.05,77330.65,0.0,0.99782,0.0,0.37295]
[1779712381612,72.05,77331.11,0.0,0.99782,0.0,0.37282]
[1779712384045,72.05,77331.45,0.0,0.99782,0.0,0.37273]
[1779712384223,72.05,77330.94,0.0,0.99782,0.0,0.37287]
[1779712384263,72.05,77330.94,0.0,0.99782,0.0,0.37287]
[1779712384476,72.05,77330.94,0.0,0.99782,0.0,0.37287]
[1779712384633,72.05,77331.03,0.0,0.99782,0.0,0.37285]
[1779712389668,72.05,77331.08,0.0,0.99782,0.0,0.37283]
[1779712393765,72.05,77330.75,0.0,0.99782,0.0,0.37292]
[1779712393971,72.05,77330.75,0.0,0.99782,0.0,0.37292]
[1779712396718,72.05,77310.31,0.0,0.99779,0.0,0.3784]
[1779712397725,72.05,77309.68,0.0,0.99779,0.0,0.37857]
[1779712398840,72.05,77309.68,0.0,0.99779,0.0,0.37857]
[1779712398974,72.05,77309.68,0.0,0.99779,0.0,0.37857]
[1779712399239,72.05,77309.09,0.0,0.99778,0.0,0.37872]
[1779712399472,72.05,77309.09,0.0,0.99778,0.0,0.37872]
[1779712401752,72.05,77308.6,0.0,0.99778,0.0,0.37886]
[1779712409809,72.05,77308.57,0.0,0.99778,0.0,0.37886]
[1779712413263,72.05,77308.41,0.0,0.99779,0.0,0.37826]
[1779712413472,72.05,77308.41,0.0,0.99779,0.0,0.37826]
[1779712418902,72.05,77308.41,0.0,0.99779,0.0,0.37826]
[1779712420224,72.05,77308.38,0.0,0.99779,0.0,0.37827]
[1779712421895,72.05,77298.88,0.0,0.99777,0.0,0.38083]
[1779712422624,72.05,77298.88,0.0,0.99777,0.0,0.38083]
[1779712422726,72.05,77298.88,0.0,0.99777,0.0,0.38083]
[1779712422902,72.05,77297.86,0.0,0.99777,0.0,0.38111]
[1779712423909,72.05,77296.41,0.0,0.99777,0.0,0.38151]
[1779712426366,72.05,77296.11,0.0,0.99777,0.0,0.38159]
[1779712426473,72.05,77296.11,0.0,0.99777,0.0,0.38159]
[1779712433222,72.05,77297.32,0.0,0.99777,0.0,0.38126]
[1779712434986,72.05,77303.42,0.0,0.99778,0.0,0.37961]
[1779712435993,72.05,77306.69,0.0,0.99778,0.0,0.37872]
[1779712437742,72.05,77308.03,0.0,0.99779,0.0,0.37836]
[1779712437975,72.05,77308.03,0.0,0.99779,0.0,0.37836]
[1779712438101,72.05,77308.03,0.0,0.99779,0.0,0.37836]
[1779712438228,72.05,77309.07,0.0,0.99779,0.0,0.37808]
[1779712438149,72.05,77309.07,0.0,0.99779,0.0,0.37808]
[1779712443045,72.05,77311.89,0.0,0.99779,0.0,0.37732]
[1779712443703,72.05,77311.89,0.0,0.99779,0.0,0.37732]
[1779712443725,72.05,77311.89,0.0,0.99779,0.0,0.37732]
[1779712444082,72.05,77311.89,0.0,0.99779,0.0,0.37732]
[1779712444230,72.05,77313.13,0.0,0.9978,0.0,0.37699]
[1779712445059,72.05,77313.44,0.0,0.9978,0.0,0.3769]
[1779712450096,72.05,77313.92,0.0,0.9978,0.0,0.37677]
[1779712451102,72.05,77318.75,0.0,0.99781,0.0,0.37548]
[1779712453411,72.05,77318.6,0.0,0.99781,0.0,0.37552]
[1779712453473,72.05,77318.6,0.0,0.99781,0.0,0.37552]
[1779712460935,72.05,77317.98,0.0,0.9978,0.0,0.37569]
[1779712460974,72.05,77317.98,0.0,0.9978,0.0,0.37569]
[1779712461263,72.05,77317.95,0.0,0.9978,0.0,0.37569]
[1779712461472,72.05,77317.95,0.0,0.9978,0.0,0.37569]
[1779712461572,72.05,77318.28,0.0,0.9978,0.0,0.37561]
[1779712466104,72.05,77316.62,0.0,0.9978,0.0,0.37605]
[1779712466225,72.05,77317.23,0.0,0.9978,0.0,0.37589]
[1779712472250,72.05,77317.73,0.0,0.99781,0.0,0.37511]
[1779712474317,72.05,77317.06,0.0,0.99781,0.0,0.37529]
[1779712474472,72.05,77317.06,0.0,0.99781,0.0,0.37529]
[1779712474780,72.05,77317.06,0.0,0.99781,0.0,0.37529]
[1779712474977,72.05,77317.06,0.0,0.99781,0.0,0.37529]
[1779712474999,72.05,77317.06,0.0,0.99781,0.0,0.37529]
[1779712477732,72.05,77316.46,0.0,0.99781,0.0,0.37545]
[1779712477975,72.05,77316.46,0.0,0.99781,0.0,0.37545]
[1779712477986,72.05,77312.82,0.0,0.9978,0.0,0.37642]
[1779712478292,72.05,77307.52,0.0,0.99779,0.0,0.37785]
[1779712482277,72.05,77306.37,0.0,0.99779,0.0,0.37816]
[1779712482402,72.05,77306.37,0.0,0.99779,0.0,0.37816]
[1779712482474,72.05,77306.37,0.0,0.99779,0.0,0.37816]
[1779712482501,72.05,77306.33,0.0,0.99779,0.0,0.37817]
[1779712486674,72.05,77307.08,0.0,0.99779,0.0,0.37797]
[1779712490974,72.05,77306.15,0.0,0.99779,0.0,0.37822]
[1779712491223,72.05,77306.09,0.0,0.99779,0.0,0.37823]
[1779712491327,72.05,77306.09,0.0,0.99779,0.0,0.37823]
[1779712491478,72.05,77306.09,0.0,0.99779,0.0,0.37823]
[1779712491492,72.05,77307.27,0.0,0.99779,0.0,0.37792]
[1779712497425,72.05,77307.61,0.0,0.99779,0.0,0.37782]
[1779712498331,72.05,77307.61,0.0,0.99779,0.0,0.37782]
[1779712498476,72.05,77307.61,0.0,0.99779,0.0,0.37782]
[1779712504474,72.05,77307.56,0.0,0.99779,0.0,0.37784]
[1779712511084,72.05,77306.08,0.0,0.99779,0.0,0.37824]
[1779712511225,72.05,77306.05,0.0,0.99779,0.0,0.37824]
[1779712511427,72.05,77306.05,0.0,0.99779,0.0,0.37824]
[1779712511475,72.05,77306.05,0.0,0.99779,0.0,0.37824]
[1779712511523,72.05,77306.01,0.0,0.99779,0.0,0.37825]
[1779712516558,72.05,77305.95,0.0,0.99779,0.0,0.37827]
[1779712522602,72.05,77306.08,0.0,0.99779,0.0,0.37824]
[1779712527467,72.05,77306.4,0.0,0.99779,0.0,0.37815]
[1779712527476,72.05,77306.4,0.0,0.99779,0.0,0.37815]
[1779712527787,72.05,77306.4,0.0,0.99779,0.0,0.37815]
[1779712527892,72.05,77306.4,0.0,0.99779,0.0,0.37815]
[1779712527993,72.05,77310.7,0.0,0.9978,0.0,0.37699]
[1779712528644,72.05,77313.39,0.0,0.9978,0.0,0.37627]
[1779712531793,72.05,77313.21,0.0,0.9978,0.0,0.37632]
[1779712531974,72.05,77313.21,0.0,0.9978,0.0,0.37632]
[1779712532336,72.05,77314.2,0.0,0.99781,0.0,0.37541]
[1779712532476,72.05,77314.2,0.0,0.99781,0.0,0.37541]
[1779712532672,72.05,77314.45,0.0,0.99781,0.0,0.37534]
[1779712538127,72.05,77314.06,0.0,0.9978,0.0,0.37544]
[1779712540544,72.05,77315.16,0.0,0.99781,0.0,0.37515]
[1779712540723,72.05,77315.16,0.0,0.99781,0.0,0.37515]
[1779712545763,72.05,77316.5,0.0,0.99781,0.0,0.37479]
[1779712547913,72.05,77315.71,0.0,0.99781,0.0,0.375]
[1779712547974,72.05,77315.71,0.0,0.99781,0.0,0.375]
[1779712548278,72.05,77315.9,0.0,0.99781,0.0,0.37495]
[1779712548478,72.05,77315.9,0.0,0.99781,0.0,0.37495]
[1779712548784,72.05,77316.25,0.0,0.99781,0.0,0.37486]
[1779712553819,72.05,77317.83,0.0,0.99781,0.0,0.37443]
[1779712555811,72.05,77319.01,0.0,0.99781,0.0,0.37412]
[1779712555975,72.05,77319.01,0.0,0.99781,0.0,0.37412]
[1779712556339,72.05,77319.04,0.0,0.99781,0.0,0.37411]
[1779712556480,72.05,77319.04,0.0,0.99781,0.0,0.37411]
[1779712556840,72.05,77318.72,0.0,0.99781,0.0,0.3742]
[1779712561875,72.05,77318.63,0.0,0.99781,0.0,0.37422]
[1779712566284,72.05,77318.73,0.0,0.99781,0.0,0.37419]
[1779712566470,72.05,77318.73,0.0,0.99781,0.0,0.37419]
[1779712571680,72.05,77318.69,0.0,0.99781,0.0,0.3742]
[1779712573606,72.05,77319.91,0.0,0.99782,0.0,0.37388]
[1779712573722,72.05,77319.91,0.0,0.99782,0.0,0.37388]
[1779712574285,72.05,77319.22,0.0,0.99781,0.0,0.37406]
[1779712574476,72.05,77319.22,0.0,0.99781,0.0,0.37406]
[1779712574488,72.05,77319.22,0.0,0.99781,0.0,0.37406]
[1779712576982,72.05,77322.3,0.0,0.99782,0.0,0.37324]
[1779712577378,72.05,77322.3,0.0,0.99782,0.0,0.37324]
[1779712577473,72.05,77322.3,0.0,0.99782,0.0,0.37324]
[1779712577989,72.05,77327.25,0.0,0.99783,0.0,0.37192]
[1779712584031,72.05,77326.13,0.0,0.99783,0.0,0.37222]
[1779712588788,72.05,77326.6,0.0,0.99783,0.0,0.3721]
[1779712588972,72.05,77326.6,0.0,0.99783,0.0,0.3721]
[1779712590176,72.05,77327.16,0.0,0.99783,0.0,0.37195]
[1779712590224,72.05,77327.16,0.0,0.99783,0.0,0.37195]
[1779712591080,72.05,77328.09,0.0,0.99783,0.0,0.37106]
[1779712596116,72.05,77327.8,0.0,0.99783,0.0,0.37114]
[1779712601152,72.05,77330.6,0.0,0.99784,0.0,0.37039]
[1779712602227,72.05,77330.6,0.0,0.99784,0.0,0.37039]
[1779712604173,72.05,77327.23,0.0,0.99783,0.0,0.37129]
[1779712604518,72.05,77327.23,0.0,0.99783,0.0,0.37129]
[1779712604725,72.05,77327.23,0.0,0.99783,0.0,0.37129]
[1779712605180,72.05,77324.33,0.0,0.99783,0.0,0.37206]
[1779712610222,72.05,77324.14,0.0,0.99783,0.0,0.37211]
[1779712615257,72.05,77324.3,0.0,0.99783,0.0,0.37207]
[1779712619285,72.05,77329.71,0.0,0.99784,0.0,0.37063]
[1779712620064,72.05,77329.71,0.0,0.99784,0.0,0.37063]
[1779712620222,72.05,77329.71,0.0,0.99784,0.0,0.37063]
[1779712621299,72.05,77333.11,0.0,0.99784,0.0,0.36973]
[1779712626334,72.05,77335.45,0.0,0.99785,0.0,0.36911]
[1779712627930,72.05,77335.45,0.0,0.99785,0.0,0.36911]
[1779712627973,72.05,77335.45,0.0,0.99785,0.0,0.36911]
[1779712627979,72.05,77335.45,0.0,0.99785,0.0,0.36911]
[1779712633383,72.05,77334.74,0.0,0.99784,0.0,0.3693]
[1779712639277,72.05,77334.34,0.0,0.99784,0.0,0.36941]
[1779712640174,72.05,77333.01,0.0,0.99784,0.0,0.36976]
[1779712640225,72.05,77333.01,0.0,0.99784,0.0,0.36976]
[1779712640176,72.05,77332.77,0.0,0.99784,0.0,0.36982]
[1779712645467,72.05,77332.66,0.0,0.99784,0.0,0.36985]
[1779712646860,72.05,77332.66,0.0,0.99784,0.0,0.36985]
[1779712646972,72.05,77332.66,0.0,0.99784,0.0,0.36985]
[1779712652699,72.05,77333.8,0.0,0.99785,0.0,0.36891]
[1779712652726,72.05,77333.8,0.0,0.99785,0.0,0.36891]
[1779712652794,72.05,77333.8,0.0,0.99785,0.0,0.36891]
[1779712653332,72.05,77333.8,0.0,0.99785,0.0,0.36891]
[1779712653472,72.05,77333.8,0.0,0.99785,0.0,0.36891]
[1779712657613,72.05,77330.99,0.0,0.99784,0.0,0.36965]
[1779712657724,72.05,77330.99,0.0,0.99784,0.0,0.36965]
[1779712658080,72.05,77330.99,0.0,0.99784,0.0,0.36965]
[1779712658228,72.05,77330.99,0.0,0.99784,0.0,0.36965]
[1779712658236,72.05,77330.95,0.0,0.99784,0.0,0.36966]
[1779712664600,72.05,77329.13,0.0,0.99784,0.0,0.37014]
[1779712665762,72.05,77329.13,0.0,0.99784,0.0,0.37014]
[1779712665976,72.05,77329.13,0.0,0.99784,0.0,0.37014]
[1779712666074,72.05,77329.68,0.0,0.99784,0.0,0.37]
[1779712666580,72.05,77329.68,0.0,0.99784,0.0,0.37]
[1779712666722,72.05,77329.68,0.0,0.99784,0.0,0.37]
[1779712669860,72.05,77329.95,0.0,0.99784,0.0,0.36993]
[1779712672306,72.05,77329.92,0.0,0.99784,0.0,0.36993]
[1779712672340,72.05,77329.94,0.0,0.99784,0.0,0.36993]
[1779712672474,72.05,77329.94,0.0,0.99784,0.0,0.36993]
[1779712672735,72.05,77329.94,0.0,0.99784,0.0,0.36993]
[1779712672972,72.05,77329.94,0.0,0.99784,0.0,0.36993]
[1779712677060,72.05,77329.35,0.0,0.99784,0.0,0.37008]
[1779712677223,72.05,77329.35,0.0,0.99784,0.0,0.37008]
[1779712677277,72.05,77329.8,0.0,0.99784,0.0,0.36997]
[1779712677479,72.05,77329.8,0.0,0.99784,0.0,0.36997]
[1779712677723,72.05,77329.8,0.0,0.99784,0.0,0.36997]
[1779712682726,72.05,77329.57,0.0,0.99784,0.0,0.37003]
[1779712686109,72.05,77329.57,0.0,0.99784,0.0,0.37003]
[1779712686223,72.05,77329.57,0.0,0.99784,0.0,0.37003]
[1779712686323,72.05,77328.19,0.0,0.99784,0.0,0.37039]
[1779712686755,72.05,77315.48,0.0,0.99781,0.0,0.37377]
[1779712687760,72.05,77309.83,0.0,0.9978,0.0,0.37528]
[1779712688509,72.05,77309.83,0.0,0.9978,0.0,0.37528]
[1779712688725,72.05,77309.83,0.0,0.9978,0.0,0.37528]
[1779712692454,72.05,77309.41,0.0,0.9978,0.0,0.37539]
[1779712693955,72.05,77308.73,0.0,0.9978,0.0,0.37558]
[1779712693973,72.05,77308.73,0.0,0.9978,0.0,0.37558]
[1779712694000,72.05,77308.9,0.0,0.9978,0.0,0.37553]
[1779712694880,72.05,77308.9,0.0,0.9978,0.0,0.37553]
[1779712694976,72.05,77308.9,0.0,0.9978,0.0,0.37553]
[1779712695816,72.05,77305.1,0.0,0.9978,0.0,0.37655]
[1779712700852,72.05,77304.85,0.0,0.9978,0.0,0.37662]
[1779712701910,72.05,77304.85,0.0,0.9978,0.0,0.37662]
[1779712701995,72.05,77304.85,0.0,0.9978,0.0,0.37662]
[1779712702007,72.05,77305.18,0.0,0.9978,0.0,0.37653]
[1779712702866,72.05,77300.41,0.0,0.99779,0.0,0.37781]
[1779712703873,72.05,77298.08,0.0,0.99778,0.0,0.37844]
[1779712704490,72.05,77298.08,0.0,0.99778,0.0,0.37844]
[1779712704723,72.05,77298.08,0.0,0.99778,0.0,0.37844]
[1779712709915,72.05,77284.45,0.0,0.99776,0.0,0.38214]
[1779712710922,72.05,77279.5,0.0,0.99775,0.0,0.38349]
[1779712712762,72.05,77279.95,0.0,0.99776,0.0,0.38271]
[1779712712979,72.05,77279.95,0.0,0.99776,0.0,0.38271]
[1779712713036,72.05,77279.65,0.0,0.99775,0.0,0.38279]
[1779712714253,72.05,77279.65,0.0,0.99775,0.0,0.38279]
[1779712714474,72.05,77279.65,0.0,0.99775,0.0,0.38279]
[1779712715862,72.05,77279.76,0.0,0.99776,0.0,0.38276]
[1779712720992,72.05,77279.88,0.0,0.99776,0.0,0.38273]
[1779712726026,72.05,77279.91,0.0,0.99776,0.0,0.38272]
[1779712728512,72.05,77280.15,0.0,0.99776,0.0,0.38265]
[1779712728729,72.05,77280.15,0.0,0.99776,0.0,0.38265]
[1779712728978,72.05,77280.15,0.0,0.99776,0.0,0.38265]
[1779712729222,72.05,77280.15,0.0,0.99776,0.0,0.38265]
[1779712729322,72.05,77280.09,0.0,0.99776,0.0,0.38267]
[1779712734086,72.05,77282.82,0.0,0.99776,0.0,0.38192]
[1779712735743,72.05,77282.7,0.0,0.99776,0.0,0.38196]
[1779712735987,72.05,77282.7,0.0,0.99776,0.0,0.38196]
[1779712736222,72.05,77282.7,0.0,0.99776,0.0,0.38196]
[1779712736241,72.05,77282.78,0.0,0.99776,0.0,0.38194]
[1779712736474,72.05,77282.78,0.0,0.99776,0.0,0.38194]
[1779712740129,72.05,77286.6,0.0,0.99777,0.0,0.3809]
[1779712740995,72.05,77286.6,0.0,0.99777,0.0,0.3809]
[1779712741225,72.05,77286.6,0.0,0.99777,0.0,0.3809]
[1779712741321,72.05,77288.68,0.0,0.99777,0.0,0.38033]
[1779712741501,72.05,77288.68,0.0,0.99777,0.0,0.38033]
[1779712741723,72.05,77288.68,0.0,0.99777,0.0,0.38033]
[1779712747178,72.05,77288.21,0.0,0.99777,0.0,0.38046]
[1779712750108,72.05,77288.3,0.0,0.99777,0.0,0.38044]
[1779712750222,72.05,77288.3,0.0,0.99777,0.0,0.38044]
[1779712752213,72.05,77292.11,0.0,0.99778,0.0,0.3794]
[1779712752599,72.05,77292.11,0.0,0.99778,0.0,0.3794]
[1779712752725,72.05,77292.11,0.0,0.99778,0.0,0.3794]
[1779712752802,72.05,77292.11,0.0,0.99778,0.0,0.3794]
[1779712757427,72.05,77291.54,0.0,0.99778,0.0,0.37956]
[1779712757472,72.05,77292.78,0.0,0.99778,0.0,0.37922]
[1779712763233,72.05,77293.75,0.0,0.99778,0.0,0.37896]
[1779712769224,72.05,77292.67,0.0,0.99778,0.0,0.37925]
[1779712769335,72.05,77287.93,0.0,0.99777,0.0,0.38054]
[1779712769474,72.05,77287.93,0.0,0.99777,0.0,0.38054]
[1779712769935,72.05,77287.93,0.0,0.99777,0.0,0.38054]
[1779712769976,72.05,77287.93,0.0,0.99777,0.0,0.38054]
[1779712770343,72.05,77286.37,0.0,0.99777,0.0,0.38096]
[1779712775015,72.05,77286.25,0.0,0.99777,0.0,0.38034]
[1779712776907,72.05,77287.04,0.0,0.99777,0.0,0.38012]
[1779712776977,72.05,77287.04,0.0,0.99777,0.0,0.38012]
[1779712777024,72.05,77287.04,0.0,0.99777,0.0,0.38012]
[1779712777223,72.05,77287.04,0.0,0.99777,0.0,0.38012]
[1779712778399,72.05,77286.82,0.0,0.99777,0.0,0.38018]
[1779712780413,72.05,77283.07,0.0,0.99776,0.0,0.3812]
[1779712781472,72.05,77283.44,0.0,0.99777,0.0,0.3811]
[1779712781724,72.05,77283.44,0.0,0.99777,0.0,0.3811]
[1779712787463,72.05,77282.77,0.0,0.99776,0.0,0.38128]
[1779712788159,72.05,77282.77,0.0,0.99776,0.0,0.38128]
[1779712788226,72.05,77282.77,0.0,0.99776,0.0,0.38128]
[1779712792378,72.05,77282.88,0.0,0.99776,0.0,0.38125]
[1779712793377,72.05,77282.99,0.0,0.99776,0.0,0.38122]
[1779712793394,72.05,77282.63,0.0,0.99776,0.0,0.38132]
[1779712793479,72.05,77282.63,0.0,0.99776,0.0,0.38132]
[1779712793505,72.05,77282.83,0.0,0.99776,0.0,0.38127]
[1779712797710,72.05,77283.14,0.0,0.99776,0.0,0.38118]
[1779712797727,72.05,77283.14,0.0,0.99776,0.0,0.38118]
[1779712799552,72.05,77289.0,0.0,0.99778,0.0,0.37959]
[1779712804800,72.05,77288.93,0.0,0.99778,0.0,0.37961]
[1779712804979,72.05,77288.93,0.0,0.99778,0.0,0.37961]
[1779712805294,72.05,77288.93,0.0,0.99778,0.0,0.37961]
[1779712805473,72.05,77288.93,0.0,0.99778,0.0,0.37961]
[1779712805395,72.05,77288.97,0.0,0.99778,0.0,0.3796]
[1779712810630,72.05,77288.98,0.0,0.99778,0.0,0.3796]
[1779712814548,72.05,77288.98,0.0,0.99778,0.0,0.3796]
[1779712814721,72.05,77288.98,0.0,0.99778,0.0,0.3796]
[1779712816287,72.05,77288.98,0.0,0.99778,0.0,0.3796]
[1779712816472,72.05,77288.98,0.0,0.99778,0.0,0.3796]
[1779712816425,72.05,77289.08,0.0,0.99778,0.0,0.37957]
[1779712816672,72.05,77288.98,0.0,0.99778,0.0,0.3796]
[1779712824728,72.05,77289.11,0.0,0.99778,0.0,0.37956]
[1779712828756,72.05,77287.61,0.0,0.99777,0.0,0.37997]
[1779712829826,72.05,77287.61,0.0,0.99777,0.0,0.37997]
[1779712829973,72.05,77287.61,0.0,0.99777,0.0,0.37997]
[1779712832784,72.05,77286.3,0.0,0.99777,0.0,0.37967]
[1779712837152,72.05,77286.46,0.0,0.99777,0.0,0.37963]
[1779712837842,72.05,77286.75,0.0,0.99778,0.0,0.37955]
[1779712837976,72.05,77286.75,0.0,0.99778,0.0,0.37955]
[1779712840840,72.05,77289.0,0.0,0.99778,0.0,0.37894]
[1779712842163,72.05,77289.0,0.0,0.99778,0.0,0.37894]
[1779712842225,72.05,77289.0,0.0,0.99778,0.0,0.37894]
[1779712842323,72.05,77291.25,0.0,0.99778,0.0,0.37833]
[1779712842854,72.05,77292.56,0.0,0.99779,0.0,0.37798]
[1779712845875,72.05,77293.77,0.0,0.99779,0.0,0.37765]
[1779712846697,72.05,77293.77,0.0,0.99779,0.0,0.37765]
[1779712847361,72.05,77293.77,0.0,0.99779,0.0,0.37765]
[1779712847479,72.05,77293.77,0.0,0.99779,0.0,0.37765]
[1779712847889,72.05,77286.23,0.0,0.99777,0.0,0.37969]
[1779712848896,72.05,77282.87,0.0,0.99777,0.0,0.3806]
[1779712852924,72.05,77281.25,0.0,0.99777,0.0,0.38104]
[1779712853615,72.05,77281.25,0.0,0.99777,0.0,0.38104]
[1779712853726,72.05,77281.25,0.0,0.99777,0.0,0.38104]
[1779712858697,72.05,77281.02,0.0,0.99776,0.0,0.3811]
[1779712858727,72.05,77281.02,0.0,0.99776,0.0,0.3811]
[1779712863525,72.05,77281.69,0.0,0.99777,0.0,0.38092]
[1779712867712,72.05,77281.4,0.0,0.99777,0.0,0.381]
[1779712867724,72.05,77281.4,0.0,0.99777,0.0,0.381]
[1779712876225,72.05,77281.68,0.0,0.99777,0.0,0.38092]
[1779712878104,72.05,77282.75,0.0,0.99777,0.0,0.38063]
[1779712879854,72.05,77282.45,0.0,0.99777,0.0,0.38071]
[1779712879976,72.05,77282.45,0.0,0.99777,0.0,0.38071]
[1779712884375,72.05,77282.06,0.0,0.99777,0.0,0.38082]
[1779712884478,72.05,77282.06,0.0,0.99777,0.0,0.38082]
[1779712892202,72.05,77282.33,0.0,0.99777,0.0,0.38009]
[1779712897240,72.05,77281.36,0.0,0.99777,0.0,0.38036]
[1779712899731,72.05,77280.9,0.0,0.99777,0.0,0.38048]
[1779712899974,72.05,77280.9,0.0,0.99777,0.0,0.38048]
[1779712905296,72.05,77280.43,0.0,0.99777,0.0,0.38061]
[1779712906835,72.05,77280.33,0.0,0.99777,0.0,0.38064]
[1779712906978,72.05,77280.33,0.0,0.99777,0.0,0.38064]
[1779712912345,72.05,77279.57,0.0,0.99777,0.0,0.38084]
[1779712917381,72.05,77279.17,0.0,0.99777,0.0,0.38095]
[1779712922416,72.05,77280.37,0.0,0.99777,0.0,0.38062]
[1779712925716,72.05,77279.58,0.0,0.99777,0.0,0.38084]
[1779712925725,72.05,77279.58,0.0,0.99777,0.0,0.38084]
[1779712939536,72.05,77279.98,0.0,0.99777,0.0,0.38073]
[1779712940031,72.05,77279.98,0.0,0.99777,0.0,0.38073]
[1779712940230,72.05,77279.98,0.0,0.99777,0.0,0.38073]
[1779712943564,72.05,77281.23,0.0,0.99777,0.0,0.38039]
[1779712946585,72.05,77282.3,0.0,0.99777,0.0,0.3801]
[1779712947592,72.05,77283.36,0.0,0.99777,0.0,0.37981]
[1779712948840,72.05,77284.22,0.0,0.99777,0.0,0.37958]
[1779712948975,72.05,77284.22,0.0,0.99777,0.0,0.37958]
[1779712954640,72.05,77284.44,0.0,0.99778,0.0,0.37887]
[1779712955823,72.05,77284.44,0.0,0.99778,0.0,0.37887]
[1779712955974,72.05,77284.44,0.0,0.99778,0.0,0.37887]
[1779712959676,72.05,77286.4,0.0,0.99778,0.0,0.37834]
[1779712967184,72.05,77286.21,0.0,0.99778,0.0,0.37839]
[1779712967225,72.05,77286.21,0.0,0.99778,0.0,0.37839]
[1779712972766,72.05,77286.75,0.0,0.99778,0.0,0.37824]
[1779712976795,72.05,77287.77,0.0,0.99778,0.0,0.37797]
[1779712981644,72.05,77287.31,0.0,0.99778,0.0,0.37809]
[1779712981724,72.05,77288.0,0.0,0.99778,0.0,0.37791]
[1779712987872,72.05,77287.61,0.0,0.99778,0.0,0.37801]
[1779712993612,72.05,77287.9,0.0,0.99778,0.0,0.37793]
[1779712998267,72.05,77288.09,0.0,0.99778,0.0,0.37788]
[1779712998474,72.05,77288.09,0.0,0.99778,0.0,0.37788]
[1779713004213,72.05,77288.66,0.0,0.99779,0.0,0.37773]
[1779713004224,72.05,77288.66,0.0,0.99779,0.0,0.37773]
[1779713010469,72.05,77288.57,0.0,0.99779,0.0,0.37775]
[1779713010722,72.05,77289.19,0.0,0.99779,0.0,0.37758]
[1779713014059,72.05,77287.58,0.0,0.99779,0.0,0.37737]
[1779713020101,72.05,77286.97,0.0,0.99779,0.0,0.37753]
[1779713020754,72.05,77286.97,0.0,0.99779,0.0,0.37753]
[1779713020974,72.05,77286.97,0.0,0.99779,0.0,0.37753]
[1779713021107,72.05,77285.5,0.0,0.99778,0.0,0.37793]
[1779713026143,72.05,77285.92,0.0,0.99778,0.0,0.37782]
[1779713027259,72.05,77285.92,0.0,0.99778,0.0,0.37782]
[1779713028224,72.05,77286.63,0.0,0.99779,0.0,0.37762]
[1779713034454,72.05,77286.63,0.0,0.99779,0.0,0.37762]
[1779713040241,72.05,77286.09,0.0,0.99779,0.0,0.37777]
[1779713045276,72.05,77286.33,0.0,0.99779,0.0,0.37771]
[1779713048297,72.05,77287.35,0.0,0.99779,0.0,0.37743]
[1779713053332,72.05,77287.53,0.0,0.99779,0.0,0.37738]
[1779713055345,72.05,77286.45,0.0,0.99779,0.0,0.37767]
[1779713058367,72.05,77288.09,0.0,0.99779,0.0,0.37723]
[1779713063402,72.05,77287.75,0.0,0.99779,0.0,0.37732]
[1779713066423,72.05,77289.05,0.0,0.99779,0.0,0.37697]
[1779713067429,72.05,77287.99,0.0,0.99779,0.0,0.37726]
[1779713072465,72.05,77288.37,0.0,0.99779,0.0,0.3765]
[1779713077499,72.05,77288.16,0.0,0.99779,0.0,0.37656]
[1779713082535,72.05,77288.54,0.0,0.99779,0.0,0.37646]
[1779713084549,72.05,77289.79,0.0,0.9978,0.0,0.37612]
[1779713087570,72.05,77288.69,0.0,0.99779,0.0,0.37642]
[1779713092605,72.05,77289.44,0.0,0.99779,0.0,0.37622]
[1779713097640,72.05,77289.94,0.0,0.9978,0.0,0.37608]
[1779713102675,72.05,77289.59,0.0,0.9978,0.0,0.37618]
[1779713107710,72.05,77289.91,0.0,0.9978,0.0,0.37609]
[1779713110780,72.05,77286.27,0.0,0.99779,0.0,0.37707]
[1779713111762,72.05,77247.16,0.0,0.99772,0.0,0.38774]
[1779713112779,72.05,77239.0,0.0,0.9977,0.0,0.39]
[1779713113035,72.05,77239.0,0.0,0.9977,0.0,0.39]
[1779713113786,72.05,77238.54,0.0,0.9977,0.0,0.39013]
[1779713114793,72.05,77245.84,0.0,0.99772,0.0,0.3881]
[1779713115072,72.05,77245.84,0.0,0.99772,0.0,0.3881]
[1779713115800,72.05,77249.11,0.0,0.99772,0.0,0.3872]
[1779713116807,72.05,77251.84,0.0,0.99773,0.0,0.38645]
[1779713122597,72.05,77251.04,0.0,0.99773,0.0,0.38667]
[1779713122696,72.05,77248.69,0.0,0.99772,0.0,0.38732]
[1779713123245,72.05,77248.69,0.0,0.99772,0.0,0.38732]
[1779713124581,72.05,77249.07,0.0,0.99772,0.0,0.38721]
[1779713125728,72.05,77250.11,0.0,0.99772,0.0,0.38693]
[1779713125870,72.05,77248.76,0.0,0.99772,0.0,0.3873]
[1779713127235,72.05,77248.76,0.0,0.99772,0.0,0.3873]
[1779713132921,72.05,77254.38,0.0,0.99774,0.0,0.38509]
[1779713133936,72.05,77255.45,0.0,0.99774,0.0,0.38479]
[1779713135819,72.05,77255.45,0.0,0.99774,0.0,0.38479]
[1779713134940,72.05,77269.11,0.0,0.99776,0.0,0.38106]
[1779713136512,72.05,77268.43,0.0,0.99776,0.0,0.38125]
[1779713137964,72.05,77266.28,0.0,0.99776,0.0,0.38183]
[1779713142999,72.05,77252.5,0.0,0.99773,0.0,0.3856]
[1779713144014,72.05,77248.65,0.0,0.99773,0.0,0.38666]
[1779713145021,72.05,77249.93,0.0,0.99773,0.0,0.38631]
[1779713146028,72.05,77248.88,0.0,0.99773,0.0,0.3866]
[1779713149049,72.05,77249.9,0.0,0.99773,0.0,0.38632]
[1779713154084,72.05,77250.02,0.0,0.99773,0.0,0.38629]
[1779713159119,72.05,77250.27,0.0,0.99773,0.0,0.38622]
[1779713160126,72.05,77255.0,0.0,0.99774,0.0,0.38492]
[1779713161133,72.05,77256.36,0.0,0.99774,0.0,0.38454]
[1779713162140,72.05,77260.35,0.0,0.99775,0.0,0.38345]
[1779713165161,72.05,77256.01,0.0,0.99774,0.0,0.38464]
[1779713170196,72.05,77256.17,0.0,0.99774,0.0,0.3846]
[1779713175231,72.05,77255.71,0.0,0.99774,0.0,0.38472]
[1779713180266,72.05,77255.89,0.0,0.99774,0.0,0.38467]
[1779713185301,72.05,77256.15,0.0,0.99774,0.0,0.3846]
[1779713190338,72.05,77257.45,0.0,0.99774,0.0,0.38425]
[1779713195373,72.05,77256.98,0.0,0.99774,0.0,0.38371]
[1779713198394,72.05,77261.46,0.0,0.99775,0.0,0.38249]
[1779713203429,72.05,77261.73,0.0,0.99775,0.0,0.38242]
[1779713208464,72.05,77260.97,0.0,0.99775,0.0,0.38262]
[1779713211485,72.05,77258.72,0.0,0.99775,0.0,0.38324]
[1779713212492,72.05,77252.29,0.0,0.99774,0.0,0.385]
[1779713214506,72.05,77251.19,0.0,0.99773,0.0,0.3853]
[1779713219541,72.05,77251.42,0.0,0.99773,0.0,0.38524]
[1779713221555,72.05,77249.97,0.0,0.99773,0.0,0.38564]
[1779713227598,72.05,77249.44,0.0,0.99773,0.0,0.38578]
[1779713229612,72.05,77243.37,0.0,0.99772,0.0,0.38746]
[1779713230620,72.05,77238.43,0.0,0.99771,0.0,0.38882]
[1779713236662,72.05,77242.52,0.0,0.99772,0.0,0.38769]
[1779713237669,72.05,77249.01,0.0,0.99773,0.0,0.3859]
[1779713239683,72.05,77247.97,0.0,0.99773,0.0,0.38619]
[1779713244718,72.05,77244.53,0.0,0.99772,0.0,0.38714]
[1779713245724,72.05,77240.43,0.0,0.99771,0.0,0.38827]
[1779713246732,72.05,77241.61,0.0,0.99772,0.0,0.38794]
[1779713247739,72.05,77240.39,0.0,0.99771,0.0,0.38828]
[1779713249753,72.05,77242.13,0.0,0.99772,0.0,0.3878]
[1779713250760,72.05,77238.54,0.0,0.99771,0.0,0.38879]
[1779713255795,72.05,77237.34,0.0,0.99771,0.0,0.38846]
[1779713260830,72.05,77237.05,0.0,0.99771,0.0,0.38854]
[1779713265864,72.05,77236.73,0.0,0.99771,0.0,0.38863]
[1779713270900,72.05,77238.05,0.0,0.99771,0.0,0.38826]
[1779713275935,72.05,77239.18,0.0,0.99772,0.0,0.38795]
[1779713279963,72.05,77241.18,0.0,0.99772,0.0,0.3874]
[1779713284998,72.05,77240.44,0.0,0.99772,0.0,0.3876]
[1779713292047,72.05,77240.85,0.0,0.99772,0.0,0.38749]
[1779713297082,72.05,77240.44,0.0,0.99772,0.0,0.3876]
[1779713300251,72.05,77230.11,0.0,0.9977,0.0,0.39046]
[1779713301110,72.05,77227.58,0.0,0.99769,0.0,0.39117]
[1779713307152,72.05,77227.25,0.0,0.99769,0.0,0.39126]
[1779713312187,72.05,77227.33,0.0,0.9977,0.0,0.39057]
[1779713318229,72.05,77227.47,0.0,0.9977,0.0,0.39053]
[1779713322876,72.05,77228.31,0.0,0.9977,0.0,0.39029]
[1779713325224,72.05,77227.61,0.0,0.9977,0.0,0.39049]
[1779713328299,72.05,77226.32,0.0,0.9977,0.0,0.39085]
[1779713333337,72.05,77226.47,0.0,0.9977,0.0,0.39081]
[1779713334715,72.05,77226.47,0.0,0.9977,0.0,0.39081]
[1779713334722,72.05,77226.47,0.0,0.9977,0.0,0.39081]
[1779713335352,72.05,77235.67,0.0,0.99771,0.0,0.38825]
[1779713336359,72.05,77238.1,0.0,0.99772,0.0,0.38758]
[1779713337165,72.05,77238.1,0.0,0.99772,0.0,0.38758]
[1779713337229,72.05,77238.1,0.0,0.99772,0.0,0.38758]
[1779713337366,72.05,77241.72,0.0,0.99772,0.0,0.38658]
[1779713338373,72.05,77242.95,0.0,0.99773,0.0,0.38624]
[1779713341394,72.05,77243.98,0.0,0.99773,0.0,0.38596]
[1779713342401,72.05,77246.08,0.0,0.99773,0.0,0.38538]
[1779713343994,72.05,77246.08,0.0,0.99773,0.0,0.38538]
[1779713344222,72.05,77246.66,0.0,0.99773,0.0,0.38522]
[1779713347436,72.05,77248.31,0.0,0.99774,0.0,0.38477]
[1779713348443,72.05,77253.56,0.0,0.99775,0.0,0.38333]
[1779713352083,72.05,77253.91,0.0,0.99775,0.0,0.38323]
[1779713352225,72.05,77253.91,0.0,0.99775,0.0,0.38323]
[1779713352471,72.05,77255.46,0.0,0.99775,0.0,0.38281]
[1779713353478,72.05,77256.97,0.0,0.99775,0.0,0.3824]
[1779713357506,72.05,77258.08,0.0,0.99775,0.0,0.38209]
[1779713363871,72.05,77258.04,0.0,0.99775,0.0,0.38211]
[1779713363972,72.05,77258.04,0.0,0.99775,0.0,0.38211]
[1779713369590,72.05,77258.33,0.0,0.99775,0.0,0.38203]
[1779713372525,72.05,77259.16,0.0,0.99776,0.0,0.38114]
[1779713372721,72.05,77259.16,0.0,0.99776,0.0,0.38114]
[1779713373618,72.05,77260.36,0.0,0.99776,0.0,0.38082]
[1779713377703,72.05,77261.02,0.0,0.99776,0.0,0.38064]
[1779713377726,72.05,77261.02,0.0,0.99776,0.0,0.38064]
[1779713378788,72.05,77262.8,0.0,0.99777,0.0,0.38015]
[1779713382682,72.05,77264.27,0.0,0.99777,0.0,0.37975]
[1779713387717,72.05,77264.57,0.0,0.99777,0.0,0.37967]
[1779713388124,72.05,77264.57,0.0,0.99777,0.0,0.37967]
[1779713388221,72.05,77264.57,0.0,0.99777,0.0,0.37967]
[1779713388724,72.05,77264.84,0.0,0.99777,0.0,0.3796]
[1779713389678,72.05,77264.84,0.0,0.99777,0.0,0.3796]
[1779713389722,72.05,77264.84,0.0,0.99777,0.0,0.3796]
[1779713391223,72.05,77266.97,0.0,0.99777,0.0,0.37902]
[1779713391459,72.05,77266.97,0.0,0.99777,0.0,0.37902]
[1779713391560,72.05,77266.97,0.0,0.99777,0.0,0.37902]
[1779713397788,72.05,77266.85,0.0,0.99777,0.0,0.37905]
[1779713400685,72.05,77266.75,0.0,0.99777,0.0,0.37908]
[1779713401000,72.05,77266.43,0.0,0.99777,0.0,0.37917]
[1779713401973,72.05,77266.43,0.0,0.99777,0.0,0.37917]
[1779713401982,72.05,77266.72,0.0,0.99777,0.0,0.37909]
[1779713402463,72.05,77266.72,0.0,0.99777,0.0,0.37909]
[1779713402471,72.05,77266.72,0.0,0.99777,0.0,0.37909]
[1779713405844,72.05,77267.76,0.0,0.99778,0.0,0.37881]
[1779713409872,72.05,77268.75,0.0,0.99778,0.0,0.37854]
[1779713411886,72.05,77269.83,0.0,0.99778,0.0,0.37825]
[1779713412893,72.05,77268.67,0.0,0.99778,0.0,0.37856]
[1779713413227,72.05,77268.67,0.0,0.99778,0.0,0.37856]
[1779713413568,72.05,77268.67,0.0,0.99778,0.0,0.37856]
[1779713413606,72.05,77268.67,0.0,0.99778,0.0,0.37856]
[1779713414073,72.05,77268.95,0.0,0.99778,0.0,0.37849]
[1779713415914,72.05,77264.57,0.0,0.99777,0.0,0.37967]
[1779713419381,72.05,77262.73,0.0,0.99777,0.0,0.38017]
[1779713419473,72.05,77262.73,0.0,0.99777,0.0,0.38017]
[1779713419640,72.05,77262.73,0.0,0.99777,0.0,0.38017]
[1779713419722,72.05,77262.73,0.0,0.99777,0.0,0.38017]
[1779713419943,72.05,77262.76,0.0,0.99777,0.0,0.38016]
[1779713425985,72.05,77261.82,0.0,0.99776,0.0,0.38042]
[1779713427074,72.05,77261.82,0.0,0.99776,0.0,0.38042]
[1779713426992,72.05,77259.12,0.0,0.99776,0.0,0.38115]
[1779713427710,72.05,77259.12,0.0,0.99776,0.0,0.38115]
[1779713427726,72.05,77259.12,0.0,0.99776,0.0,0.38115]
[1779713433037,72.05,77258.19,0.0,0.99776,0.0,0.38075]
[1779713435728,72.05,77258.47,0.0,0.99776,0.0,0.38067]
[1779713435972,72.05,77258.47,0.0,0.99776,0.0,0.38067]
[1779713436471,72.05,77260.05,0.0,0.99776,0.0,0.38024]
[1779713436725,72.05,77260.05,0.0,0.99776,0.0,0.38024]
[1779713437067,72.05,77260.9,0.0,0.99777,0.0,0.38001]
[1779713442103,72.05,77260.72,0.0,0.99777,0.0,0.38006]
[1779713443112,72.05,77263.75,0.0,0.99777,0.0,0.37924]
[1779713443458,72.05,77263.75,0.0,0.99777,0.0,0.37924]
[1779713443472,72.05,77263.75,0.0,0.99777,0.0,0.37924]
[1779713450160,72.05,77263.18,0.0,0.99777,0.0,0.37939]
[1779713453443,72.05,77263.18,0.0,0.99777,0.0,0.37939]
[1779713453471,72.05,77263.18,0.0,0.99777,0.0,0.37939]
[1779713456584,72.05,77263.32,0.0,0.99777,0.0,0.37936]
[1779713456724,72.05,77263.32,0.0,0.99777,0.0,0.37936]
[1779713456826,72.05,77263.28,0.0,0.99777,0.0,0.37937]
[1779713458025,72.05,77263.28,0.0,0.99777,0.0,0.37937]
[1779713458221,72.05,77262.85,0.0,0.99777,0.0,0.37948]
[1779713463251,72.05,77262.88,0.0,0.99777,0.0,0.37948]
[1779713468349,72.05,77263.28,0.0,0.99777,0.0,0.37937]
[1779713468473,72.05,77263.28,0.0,0.99777,0.0,0.37937]
[1779713468555,72.05,77263.28,0.0,0.99777,0.0,0.37937]
[1779713468725,72.05,77263.28,0.0,0.99777,0.0,0.37937]
[1779713468825,72.05,77263.32,0.0,0.99777,0.0,0.37936]
[1779713474329,72.05,77263.41,0.0,0.99777,0.0,0.37933]
[1779713476991,72.05,77263.38,0.0,0.99777,0.0,0.37934]
[1779713477224,72.05,77263.38,0.0,0.99777,0.0,0.37934]
[1779713482536,72.05,77262.48,0.0,0.99777,0.0,0.37958]
[1779713482722,72.05,77262.48,0.0,0.99777,0.0,0.37958]
[1779713482780,72.05,77262.38,0.0,0.99777,0.0,0.37961]
[1779713485474,72.05,77261.84,0.0,0.99777,0.0,0.37976]
[1779713485721,72.05,77261.84,0.0,0.99777,0.0,0.37976]
[1779713491448,72.05,77265.26,0.0,0.99778,0.0,0.37818]
[1779713492773,72.05,77265.26,0.0,0.99778,0.0,0.37818]
[1779713492974,72.05,77265.26,0.0,0.99778,0.0,0.37818]
[1779713492983,72.05,77265.26,0.0,0.99778,0.0,0.37818]
[1779713493074,72.05,77265.07,0.0,0.99778,0.0,0.37823]
[1779713493223,72.05,77265.07,0.0,0.99778,0.0,0.37823]
[1779713498104,72.05,77265.01,0.0,0.99778,0.0,0.37824]
[1779713498152,72.05,77268.27,0.0,0.99778,0.0,0.37736]
[1779713498222,72.05,77268.27,0.0,0.99778,0.0,0.37736]
[1779713505546,72.05,77270.7,0.0,0.99779,0.0,0.37671]
[1779713506538,72.05,77270.7,0.0,0.99779,0.0,0.37671]
[1779713506723,72.05,77270.7,0.0,0.99779,0.0,0.37671]
[1779713506807,72.05,77270.7,0.0,0.99779,0.0,0.37671]
[1779713506970,72.05,77270.7,0.0,0.99779,0.0,0.37671]
[1779713507072,72.05,77270.7,0.0,0.99779,0.0,0.37671]
[1779713512334,72.05,77271.66,0.0,0.99779,0.0,0.37645]
[1779713512472,72.05,77271.66,0.0,0.99779,0.0,0.37645]
[1779713517744,72.05,77271.54,0.0,0.99779,0.0,0.37648]
[1779713521225,72.05,77271.42,0.0,0.99779,0.0,0.37651]
[1779713525464,72.05,77272.66,0.0,0.99779,0.0,0.37618]
[1779713525474,72.05,77272.66,0.0,0.99779,0.0,0.37618]
[1779713526122,72.05,77272.66,0.0,0.99779,0.0,0.37618]
[1779713526220,72.05,77272.66,0.0,0.99779,0.0,0.37618]
[1779713526175,72.05,77271.67,0.0,0.99779,0.0,0.37645]
[1779713527175,72.05,77271.67,0.0,0.99779,0.0,0.37645]
[1779713527221,72.05,77271.67,0.0,0.99779,0.0,0.37645]
[1779713528707,72.05,77279.5,0.0,0.9978,0.0,0.37434]
[1779713529473,72.05,77279.5,0.0,0.9978,0.0,0.37434]
[1779713529714,72.05,77282.65,0.0,0.99781,0.0,0.3735]
[1779713535229,72.05,77282.72,0.0,0.99781,0.0,0.37348]
[1779713540946,72.05,77283.86,0.0,0.99781,0.0,0.37317]
[1779713540972,72.05,77283.86,0.0,0.99781,0.0,0.37317]
[1779713541068,72.05,77283.86,0.0,0.99781,0.0,0.37317]
[1779713541222,72.05,77283.86,0.0,0.99781,0.0,0.37317]
[1779713541169,72.05,77283.86,0.0,0.99781,0.0,0.37317]
[1779713546965,72.05,77284.44,0.0,0.99781,0.0,0.37302]
[1779713547209,72.05,77284.44,0.0,0.99781,0.0,0.37302]
[1779713547233,72.05,77284.44,0.0,0.99781,0.0,0.37302]
[1779713547474,72.05,77286.36,0.0,0.99782,0.0,0.37251]
[1779713547722,72.05,77286.36,0.0,0.99782,0.0,0.37251]
[1779713547840,72.05,77287.53,0.0,0.99782,0.0,0.37219]
[1779713552879,72.05,77289.72,0.0,0.99783,0.0,0.37097]
[1779713553382,72.05,77289.72,0.0,0.99783,0.0,0.37097]
[1779713553471,72.05,77289.72,0.0,0.99783,0.0,0.37097]
[1779713556192,72.05,77289.84,0.0,0.99783,0.0,0.37093]
[1779713557926,72.05,77290.87,0.0,0.99783,0.0,0.37066]
[1779713557976,72.05,77290.87,0.0,0.99783,0.0,0.37066]
[1779713558539,72.05,77290.27,0.0,0.99783,0.0,0.37082]
[1779713558723,72.05,77290.27,0.0,0.99783,0.0,0.37082]
[1779713558921,72.05,77290.5,0.0,0.99783,0.0,0.37076]
[1779713563762,72.05,77288.99,0.0,0.99782,0.0,0.37116]
[1779713563972,72.05,77288.99,0.0,0.99782,0.0,0.37116]
[1779713569547,72.05,77286.77,0.0,0.99782,0.0,0.37175]
[1779713575035,72.05,77286.27,0.0,0.99782,0.0,0.37188]
[1779713578300,72.05,77286.44,0.0,0.99782,0.0,0.37184]
[1779713578470,72.05,77286.44,0.0,0.99782,0.0,0.37184]
[1779713578646,72.05,77286.44,0.0,0.99782,0.0,0.37184]
[1779713578722,72.05,77286.44,0.0,0.99782,0.0,0.37184]
[1779713578769,72.05,77286.44,0.0,0.99782,0.0,0.37184]
[1779713579503,72.05,77286.44,0.0,0.99782,0.0,0.37184]
[1779713583136,72.05,77287.67,0.0,0.99782,0.0,0.37151]
[1779713583225,72.05,77287.67,0.0,0.99782,0.0,0.37151]
[1779713589133,72.05,77288.6,0.0,0.99782,0.0,0.37126]
[1779713590330,72.05,77288.56,0.0,0.99782,0.0,0.37127]
[1779713590471,72.05,77288.56,0.0,0.99782,0.0,0.37127]
[1779713590638,72.05,77288.56,0.0,0.99782,0.0,0.37127]
[1779713590724,72.05,77288.56,0.0,0.99782,0.0,0.37127]
[1779713591146,72.05,77295.67,0.0,0.99784,0.0,0.36939]
[1779713592154,72.05,77300.04,0.0,0.99784,0.0,0.36823]
[1779713594168,72.05,77300.46,0.0,0.99784,0.0,0.36812]
[1779713598485,72.05,77301.13,0.0,0.99784,0.0,0.36794]
[1779713598721,72.05,77301.13,0.0,0.99784,0.0,0.36794]
[1779713598876,72.05,77301.13,0.0,0.99784,0.0,0.36794]
[1779713598975,72.05,77301.13,0.0,0.99784,0.0,0.36794]
[1779713599074,72.05,77301.13,0.0,0.99784,0.0,0.36794]
[1779713604238,72.05,77300.01,0.0,0.99784,0.0,0.36824]
[1779713605584,72.05,77299.72,0.0,0.99784,0.0,0.36831]
[1779713605721,72.05,77299.72,0.0,0.99784,0.0,0.36831]
[1779713605923,72.05,77299.72,0.0,0.99784,0.0,0.36831]
[1779713605977,72.05,77299.72,0.0,0.99784,0.0,0.36831]
[1779713606252,72.05,77299.76,0.0,0.99784,0.0,0.3683]
[1779713611018,72.05,77300.02,0.0,0.99784,0.0,0.36824]
[1779713611200,72.05,77300.02,0.0,0.99784,0.0,0.36824]
[1779713611222,72.05,77300.02,0.0,0.99784,0.0,0.36824]
[1779713611287,72.05,77300.03,0.0,0.99785,0.0,0.36759]
[1779713615077,72.05,77300.26,0.0,0.99785,0.0,0.36753]
[1779713615226,72.05,77300.26,0.0,0.99785,0.0,0.36753]
[1779713615314,72.05,77297.72,0.0,0.99784,0.0,0.3682]
[1779713616239,72.05,77297.72,0.0,0.99784,0.0,0.3682]
[1779713616472,72.05,77297.72,0.0,0.99784,0.0,0.3682]
[1779713621733,72.05,77297.8,0.0,0.99784,0.0,0.36818]
[1779713627418,72.05,77297.66,0.0,0.99784,0.0,0.36822]
[1779713630236,72.05,77297.44,0.0,0.99784,0.0,0.36828]
[1779713630470,72.05,77297.51,0.0,0.99784,0.0,0.36826]
[1779713635773,72.05,77298.98,0.0,0.99784,0.0,0.36787]
[1779713635922,72.05,77298.98,0.0,0.99784,0.0,0.36787]
[1779713635973,72.05,77298.98,0.0,0.99784,0.0,0.36787]
[1779713636221,72.05,77298.98,0.0,0.99784,0.0,0.36787]
[1779713636323,72.05,77298.01,0.0,0.99784,0.0,0.36813]
[1779713641523,72.05,77298.87,0.0,0.99784,0.0,0.3679]
[1779713643625,72.05,77298.87,0.0,0.99784,0.0,0.3679]
[1779713643721,72.05,77298.87,0.0,0.99784,0.0,0.3679]
[1779713646570,72.05,77299.39,0.0,0.99785,0.0,0.36776]
[1779713646714,72.05,77299.39,0.0,0.99785,0.0,0.36776]
[1779713646722,72.05,77299.39,0.0,0.99785,0.0,0.36776]
[1779713646813,72.05,77304.26,0.0,0.99785,0.0,0.36648]
[1779713647565,72.05,77308.76,0.0,0.99786,0.0,0.3653]
[1779713648572,72.05,77311.31,0.0,0.99787,0.0,0.36463]
[1779713649476,72.05,77311.31,0.0,0.99787,0.0,0.36463]
[1779713649723,72.05,77311.31,0.0,0.99787,0.0,0.36463]
[1779713649822,72.05,77316.26,0.0,0.99787,0.0,0.36333]
[1779713650650,72.05,77316.26,0.0,0.99787,0.0,0.36333]
[1779713650721,72.05,77316.26,0.0,0.99787,0.0,0.36333]
[1779713650822,72.05,77320.55,0.0,0.99788,0.0,0.36221]
[1779713654614,72.05,77324.08,0.0,0.99789,0.0,0.3613]
[1779713656628,72.05,77326.35,0.0,0.99789,0.0,0.36071]
[1779713657566,72.05,77326.35,0.0,0.99789,0.0,0.36071]
[1779713657633,72.05,77326.35,0.0,0.99789,0.0,0.36071]
[1779713657638,72.05,77328.01,0.0,0.99789,0.0,0.36028]
[1779713658618,72.05,77328.01,0.0,0.99789,0.0,0.36028]
[1779713663411,72.05,77331.33,0.0,0.9979,0.0,0.35942]
[1779713663470,72.05,77331.33,0.0,0.9979,0.0,0.35942]
[1779713663679,72.05,77331.22,0.0,0.9979,0.0,0.35944]
[1779713666700,72.05,77325.17,0.0,0.99789,0.0,0.36101]
[1779713671736,72.05,77325.37,0.0,0.99789,0.0,0.36033]
[1779713677778,72.05,77327.14,0.0,0.9979,0.0,0.35987]
[1779713682813,72.05,77326.45,0.0,0.9979,0.0,0.36005]
[1779713687848,72.05,77326.28,0.0,0.9979,0.0,0.36009]
[1779713692883,72.05,77326.26,0.0,0.9979,0.0,0.3601]
[1779713699932,72.05,77326.72,0.0,0.9979,0.0,0.35998]
[1779713702953,72.05,77330.06,0.0,0.9979,0.0,0.35912]
[1779713706981,72.05,77332.29,0.0,0.99791,0.0,0.35854]
[1779713712017,72.05,77332.69,0.0,0.99791,0.0,0.35844]
[1779713716045,72.05,77336.84,0.0,0.99791,0.0,0.35737]
[1779713718059,72.05,77339.06,0.0,0.99792,0.0,0.3568]
[1779713724102,72.05,77340.83,0.0,0.99792,0.0,0.35634]
[1779713729137,72.05,77342.22,0.0,0.99792,0.0,0.35598]
[1779713734174,72.05,77341.76,0.0,0.99793,0.0,0.35548]
[1779713737195,72.05,77343.92,0.0,0.99793,0.0,0.35492]
[1779713740216,72.05,77347.15,0.0,0.99793,0.0,0.3541]
[1779713741223,72.05,77349.5,0.0,0.99794,0.0,0.3535]
[1779713746257,72.05,77349.97,0.0,0.99794,0.0,0.35338]
[1779713751293,72.05,77350.72,0.0,0.99794,0.0,0.35319]
[1779713757335,72.05,77349.86,0.0,0.99794,0.0,0.35341]
[1779713762371,72.05,77350.35,0.0,0.99794,0.0,0.35328]
[1779713767405,72.05,77350.5,0.0,0.99794,0.0,0.35324]
[1779713773447,72.05,77350.67,0.0,0.99794,0.0,0.3532]
[1779713778482,72.05,77349.6,0.0,0.99794,0.0,0.35347]
[1779713783519,72.05,77348.9,0.0,0.99794,0.0,0.35365]
[1779713788555,72.05,77349.96,0.0,0.99794,0.0,0.35338]
[1779713789562,72.05,77344.37,0.0,0.99793,0.0,0.35481]
[1779713793590,72.05,77342.87,0.0,0.99793,0.0,0.35457]
[1779713798625,72.05,77340.9,0.0,0.99793,0.0,0.35507]
[1779713801646,72.05,77343.19,0.0,0.99793,0.0,0.35449]
[1779713804667,72.05,77347.62,0.0,0.99794,0.0,0.35336]
[1779713805675,72.05,77350.71,0.0,0.99794,0.0,0.35257]
[1779713807694,72.05,77357.02,0.0,0.99795,0.0,0.35097]
[1779713812729,72.05,77357.07,0.0,0.99795,0.0,0.35096]
[1779713817764,72.05,77358.93,0.0,0.99796,0.0,0.35049]
[1779713818771,72.05,77363.5,0.0,0.99796,0.0,0.34933]
[1779713819778,72.05,77367.47,0.0,0.99797,0.0,0.34833]
[1779713821796,72.05,77359.22,0.0,0.99796,0.0,0.35041]
[1779713822799,72.05,77354.77,0.0,0.99795,0.0,0.35154]
[1779713827835,72.05,77353.39,0.0,0.99795,0.0,0.35189]
[1779713833877,72.05,77353.6,0.0,0.99795,0.0,0.35184]
[1779713839919,72.05,77353.95,0.0,0.99795,0.0,0.35175]
[1779713844955,72.05,77351.21,0.0,0.99794,0.0,0.35244]
[1779713849989,72.05,77349.7,0.0,0.99794,0.0,0.35283]
[1779713855024,72.05,77349.04,0.0,0.99794,0.0,0.35238]
[1779713860059,72.05,77349.45,0.0,0.99795,0.0,0.35227]
[1779713865093,72.05,77349.98,0.0,0.99795,0.0,0.35214]
[1779713870129,72.05,77342.09,0.0,0.99793,0.0,0.35415]
[1779713871136,72.05,77336.73,0.0,0.99792,0.0,0.35552]
[1779713876171,72.05,77335.97,0.0,0.99792,0.0,0.35571]
[1779713881206,72.05,77335.28,0.0,0.99792,0.0,0.35589]
[1779713891277,72.05,77335.51,0.0,0.99792,0.0,0.35583]
[1779713896312,72.05,77335.1,0.0,0.99792,0.0,0.35594]
[1779713901347,72.05,77330.67,0.0,0.99791,0.0,0.35707]
[1779713906383,72.05,77329.69,0.0,0.99791,0.0,0.35733]
[1779713912425,72.05,77330.47,0.0,0.99792,0.0,0.3565]
[1779713918467,72.05,77330.45,0.0,0.99792,0.0,0.3565]
[1779713923502,72.05,77326.37,0.0,0.99791,0.0,0.35755]
[1779713924509,72.05,77323.92,0.0,0.99791,0.0,0.35819]
[1779713925516,72.05,77321.65,0.0,0.9979,0.0,0.35877]
[1779713930550,72.05,77320.83,0.0,0.9979,0.0,0.35899]
[1779713936593,72.05,77319.41,0.0,0.9979,0.0,0.35935]
[1779713937496,72.05,77319.41,0.0,0.9979,0.0,0.35935]
[1779713937600,72.05,77319.42,0.0,0.9979,0.0,0.35935]
[1779713937726,72.05,77319.42,0.0,0.9979,0.0,0.35935]
[1779713943643,72.05,77318.79,0.0,0.9979,0.0,0.35951]
[1779713948095,72.05,77318.75,0.0,0.9979,0.0,0.35952]
[1779713948403,72.05,77316.25,0.0,0.99789,0.0,0.36017]
[1779713951223,72.05,77316.37,0.0,0.99789,0.0,0.36014]
[1779713954431,72.05,77315.99,0.0,0.99789,0.0,0.36024]
[1779713954474,72.05,77315.99,0.0,0.99789,0.0,0.36024]
[1779713954572,72.05,77309.0,0.0,0.99788,0.0,0.36206]
[1779713954939,72.05,77309.0,0.0,0.99788,0.0,0.36206]
[1779713954976,72.05,77309.0,0.0,0.99788,0.0,0.36206]
[1779713960762,72.05,77308.26,0.0,0.99788,0.0,0.36225]
[1779713966804,72.05,77307.95,0.0,0.99788,0.0,0.36233]
[1779713971839,72.05,77308.31,0.0,0.99788,0.0,0.3616]
[1779713972951,72.05,77308.31,0.0,0.99788,0.0,0.3616]
[1779713972974,72.05,77308.31,0.0,0.99788,0.0,0.3616]
[1779713972976,72.05,77308.38,0.0,0.99788,0.0,0.36158]
[1779713975659,72.05,77309.03,0.0,0.99788,0.0,0.36141]
[1779713975724,72.05,77308.71,0.0,0.99788,0.0,0.3615]
[1779713980902,72.05,77308.11,0.0,0.99788,0.0,0.36165]
[1779713982153,72.05,77308.11,0.0,0.99788,0.0,0.36165]
[1779713982220,72.05,77308.11,0.0,0.99788,0.0,0.36165]
[1779713982251,72.05,77307.67,0.0,0.99788,0.0,0.36177]
[1779713983911,72.05,77307.75,0.0,0.99788,0.0,0.36175]
[1779713983976,72.05,77307.75,0.0,0.99788,0.0,0.36175]
[1779713988958,72.05,77301.99,0.0,0.99787,0.0,0.36325]
[1779713989830,72.05,77301.99,0.0,0.99787,0.0,0.36325]
[1779713989973,72.05,77301.99,0.0,0.99787,0.0,0.36325]
[1779713990129,72.05,77301.99,0.0,0.99787,0.0,0.36325]
[1779713990222,72.05,77301.99,0.0,0.99787,0.0,0.36325]
[1779713990229,72.05,77301.03,0.0,0.99787,0.0,0.3635]
[1779713990972,72.05,77297.23,0.0,0.99786,0.0,0.3645]
[1779713997016,72.05,77294.7,0.0,0.99786,0.0,0.36516]
[1779713999030,72.05,77291.2,0.0,0.99785,0.0,0.36608]
[1779714001044,72.05,77293.32,0.0,0.99786,0.0,0.36552]
[1779714003062,72.05,77279.37,0.0,0.99783,0.0,0.36921]
[1779714004069,72.05,77279.33,0.0,0.99783,0.0,0.36922]
[1779714005076,72.05,77282.47,0.0,0.99784,0.0,0.36839]
[1779714008821,72.05,77281.78,0.0,0.99784,0.0,0.36857]
[1779714008977,72.05,77281.78,0.0,0.99784,0.0,0.36857]
[1779714009104,72.05,77279.31,0.0,0.99783,0.0,0.36922]
[1779714010111,72.05,77274.89,0.0,0.99783,0.0,0.3704]
[1779714012332,72.05,77274.49,0.0,0.99782,0.0,0.3705]
[1779714012474,72.05,77274.49,0.0,0.99782,0.0,0.3705]
[1779714018562,72.05,77275.01,0.0,0.99783,0.0,0.37036]
[1779714018722,72.05,77275.01,0.0,0.99783,0.0,0.37036]
[1779714018654,72.05,77275.01,0.0,0.99783,0.0,0.37036]
[1779714019174,72.05,77275.63,0.0,0.99783,0.0,0.3702]
[1779714021704,72.05,77275.63,0.0,0.99783,0.0,0.3702]
[1779714021720,72.05,77275.63,0.0,0.99783,0.0,0.3702]
[1779714032407,72.05,77274.59,0.0,0.99783,0.0,0.36983]
[1779714032470,72.05,77274.59,0.0,0.99783,0.0,0.36983]
[1779714032508,72.05,77275.68,0.0,0.99783,0.0,0.36954]
[1779714034893,72.05,77276.84,0.0,0.99783,0.0,0.36923]
[1779714034980,72.05,77276.84,0.0,0.99783,0.0,0.36923]
[1779714036293,72.05,77278.63,0.0,0.99784,0.0,0.36876]
[1779714037300,72.05,77280.86,0.0,0.99784,0.0,0.36817]
[1779714042645,72.05,77282.02,0.0,0.99784,0.0,0.36786]
[1779714042723,72.05,77282.02,0.0,0.99784,0.0,0.36786]
[1779714042699,72.05,77281.1,0.0,0.99784,0.0,0.36811]
[1779714043342,72.05,77280.34,0.0,0.99784,0.0,0.36831]
[1779714044873,72.05,77280.13,0.0,0.99784,0.0,0.36836]
[1779714044975,72.05,77280.13,0.0,0.99784,0.0,0.36836]
[1779714050391,72.05,77280.47,0.0,0.99784,0.0,0.36827]
[1779714053767,72.05,77280.14,0.0,0.99784,0.0,0.36836]
[1779714053973,72.05,77280.16,0.0,0.99784,0.0,0.36835]
[1779714054029,72.05,77280.16,0.0,0.99784,0.0,0.36835]
[1779714055914,72.05,77280.25,0.0,0.99784,0.0,0.36833]
[1779714055976,72.05,77280.25,0.0,0.99784,0.0,0.36833]
[1779714061470,72.05,77280.8,0.0,0.99784,0.0,0.36819]
[1779714063009,72.05,77280.8,0.0,0.99784,0.0,0.36819]
[1779714063227,72.05,77280.8,0.0,0.99784,0.0,0.36819]
[1779714063329,72.05,77280.8,0.0,0.99784,0.0,0.36819]
[1779714065344,72.05,77280.89,0.0,0.99784,0.0,0.36816]
[1779714065472,72.05,77280.89,0.0,0.99784,0.0,0.36816]
[1779714070534,72.05,77280.8,0.0,0.99784,0.0,0.36819]
[1779714072767,72.05,77280.8,0.0,0.99784,0.0,0.36819]
[1779714072971,72.05,77280.8,0.0,0.99784,0.0,0.36819]
[1779714073555,72.05,77285.83,0.0,0.99785,0.0,0.36686]
[1779714074380,72.05,77285.83,0.0,0.99785,0.0,0.36686]
[1779714074472,72.05,77285.83,0.0,0.99785,0.0,0.36686]
[1779714076576,72.05,77290.33,0.0,0.99786,0.0,0.36567]
[1779714077583,72.05,77294.99,0.0,0.99786,0.0,0.36445]
[1779714078144,72.05,77294.99,0.0,0.99786,0.0,0.36445]
[1779714078222,72.05,77294.99,0.0,0.99786,0.0,0.36445]
[1779714078590,72.05,77296.17,0.0,0.99787,0.0,0.36414]
[1779714079597,72.05,77304.07,0.0,0.99788,0.0,0.36207]
[1779714082164,72.05,77304.64,0.0,0.99788,0.0,0.36192]
[1779714082225,72.05,77304.64,0.0,0.99788,0.0,0.36192]
[1779714087653,72.05,77304.68,0.0,0.99788,0.0,0.36191]
[1779714088803,72.05,77304.68,0.0,0.99788,0.0,0.36191]
[1779714088970,72.05,77304.62,0.0,0.99788,0.0,0.36193]
[1779714089671,72.05,77304.64,0.0,0.99788,0.0,0.36192]
[1779714092470,72.05,77305.18,0.0,0.99788,0.0,0.36178]
[1779714092725,72.05,77305.18,0.0,0.99788,0.0,0.36178]
[1779714101751,72.05,77306.29,0.0,0.99789,0.0,0.36086]
[1779714106786,72.05,77306.82,0.0,0.99789,0.0,0.36072]
[1779714107699,72.05,77306.82,0.0,0.99789,0.0,0.36072]
[1779714107720,72.05,77306.82,0.0,0.99789,0.0,0.36072]
[1779714107794,72.05,77306.39,0.0,0.99789,0.0,0.36084]
[1779714109808,72.05,77308.08,0.0,0.99789,0.0,0.3604]
[1779714109901,72.05,77308.08,0.0,0.99789,0.0,0.3604]
[1779714109973,72.05,77308.08,0.0,0.99789,0.0,0.3604]
[1779714113189,72.05,77306.99,0.0,0.99789,0.0,0.36068]
[1779714113229,72.05,77306.99,0.0,0.99789,0.0,0.36068]
[1779714113837,72.05,77310.06,0.0,0.99789,0.0,0.35988]
[1779714115163,72.05,77310.06,0.0,0.99789,0.0,0.35988]
[1779714115226,72.05,77310.06,0.0,0.99789,0.0,0.35988]
[1779714120886,72.05,77310.56,0.0,0.99789,0.0,0.35975]
[1779714122710,72.05,77311.63,0.0,0.9979,0.0,0.35948]
[1779714123226,72.05,77311.63,0.0,0.9979,0.0,0.35948]
[1779714123328,72.05,77310.74,0.0,0.99789,0.0,0.35971]
[1779714124614,72.05,77310.74,0.0,0.99789,0.0,0.35971]
[1779714124724,72.05,77310.74,0.0,0.99789,0.0,0.35971]
[1779714128942,72.05,77315.2,0.0,0.9979,0.0,0.35855]
[1779714130814,72.05,77315.2,0.0,0.9979,0.0,0.35855]
[1779714130973,72.05,77316.81,0.0,0.9979,0.0,0.35814]
[1779714132216,72.05,77317.15,0.0,0.99791,0.0,0.35805]
[1779714132223,72.05,77317.15,0.0,0.99791,0.0,0.35805]
[1779714132308,72.05,77317.15,0.0,0.99791,0.0,0.35805]
[1779714138006,72.05,77316.95,0.0,0.9979,0.0,0.3581]
[1779714143045,72.05,77317.67,0.0,0.99791,0.0,0.35791]
[1779714147670,72.05,77318.31,0.0,0.99791,0.0,0.35775]
[1779714147721,72.05,77318.31,0.0,0.99791,0.0,0.35775]
[1779714153117,72.05,77326.5,0.0,0.99792,0.0,0.35502]
[1779714154941,72.05,77327.36,0.0,0.99793,0.0,0.3548]
[1779714154972,72.05,77327.36,0.0,0.99793,0.0,0.3548]
[1779714155612,72.05,77327.36,0.0,0.99793,0.0,0.3548]
[1779714155721,72.05,77327.36,0.0,0.99793,0.0,0.3548]
[1779714155821,72.05,77326.23,0.0,0.99792,0.0,0.35509]
[1779714162180,72.05,77323.55,0.0,0.99792,0.0,0.35577]
[1779714163187,72.05,77320.37,0.0,0.99791,0.0,0.35659]
[1779714165324,72.05,77319.96,0.0,0.99791,0.0,0.3567]
[1779714165472,72.05,77319.96,0.0,0.99791,0.0,0.3567]
[1779714171244,72.05,77317.24,0.0,0.99791,0.0,0.3574]
[1779714178292,72.05,77317.28,0.0,0.99791,0.0,0.35739]
[1779714184334,72.05,77316.2,0.0,0.99791,0.0,0.35766]
[1779714186160,72.05,77314.75,0.0,0.9979,0.0,0.35804]
[1779714186222,72.05,77314.75,0.0,0.9979,0.0,0.35804]
[1779714186906,72.05,77314.75,0.0,0.9979,0.0,0.35804]
[1779714186971,72.05,77314.98,0.0,0.99791,0.0,0.35798]
[1779714187356,72.05,77314.73,0.0,0.9979,0.0,0.35804]
[1779714190384,72.05,77319.5,0.0,0.99791,0.0,0.35681]
[1779714191391,72.05,77323.77,0.0,0.99792,0.0,0.35572]
[1779714191932,72.05,77323.77,0.0,0.99792,0.0,0.35572]
[1779714191971,72.05,77323.77,0.0,0.99792,0.0,0.35572]
[1779714197434,72.05,77324.42,0.0,0.99792,0.0,0.35555]
[1779714202469,72.05,77324.34,0.0,0.99792,0.0,0.35557]
[1779714203865,72.05,77324.34,0.0,0.99792,0.0,0.35557]
[1779714203972,72.05,77324.34,0.0,0.99792,0.0,0.35557]
[1779714204681,72.05,77324.34,0.0,0.99792,0.0,0.35557]
[1779714204720,72.05,77324.34,0.0,0.99792,0.0,0.35557]
[1779714205490,72.05,77325.09,0.0,0.99792,0.0,0.35538]
[1779714210525,72.05,77324.78,0.0,0.99792,0.0,0.35546]
[1779714215560,72.05,77325.33,0.0,0.99793,0.0,0.35469]
[1779714219223,72.05,77325.1,0.0,0.99793,0.0,0.35475]
[1779714219475,72.05,77325.1,0.0,0.99793,0.0,0.35475]
[1779714224628,72.05,77326.14,0.0,0.99793,0.0,0.35448]
[1779714225589,72.05,77326.14,0.0,0.99793,0.0,0.35448]
[1779714225722,72.05,77326.14,0.0,0.99793,0.0,0.35448]
[1779714225805,72.05,77326.47,0.0,0.99793,0.0,0.3544]
[1779714232684,72.05,77325.56,0.0,0.99793,0.0,0.35463]
[1779714234418,72.05,77325.28,0.0,0.99793,0.0,0.3547]
[1779714234471,72.05,77325.28,0.0,0.99793,0.0,0.3547]
[1779714241747,72.05,77325.27,0.0,0.99793,0.0,0.35471]
[1779714247789,72.05,77325.32,0.0,0.99793,0.0,0.35469]
[1779714249627,72.05,77325.29,0.0,0.99793,0.0,0.3547]
[1779714249723,72.05,77325.29,0.0,0.99793,0.0,0.3547]
[1779714258248,72.05,77326.28,0.0,0.99793,0.0,0.35445]
[1779714258475,72.05,77326.28,0.0,0.99793,0.0,0.35445]
[1779714259089,72.05,77326.28,0.0,0.99793,0.0,0.35445]
[1779714259223,72.05,77326.28,0.0,0.99793,0.0,0.35445]
[1779714259875,72.05,77326.11,0.0,0.99793,0.0,0.35449]
[1779714263455,72.05,77326.02,0.0,0.99793,0.0,0.35451]
[1779714263473,72.05,77326.02,0.0,0.99793,0.0,0.35451]
[1779714268938,72.05,77326.07,0.0,0.99793,0.0,0.3545]
[1779714275988,72.05,77325.8,0.0,0.99793,0.0,0.35395]
[1779714276500,72.05,77325.8,0.0,0.99793,0.0,0.35395]
[1779714276720,72.05,77325.8,0.0,0.99793,0.0,0.35395]
[1779714277849,72.05,77325.5,0.0,0.99793,0.0,0.35402]
[1779714277972,72.05,77325.5,0.0,0.99793,0.0,0.35402]
[1779714278063,72.05,77325.5,0.0,0.99793,0.0,0.35402]
[1779714284044,72.05,77324.98,0.0,0.99793,0.0,0.35416]
[1779714285225,72.05,77324.98,0.0,0.99793,0.0,0.35416]
[1779714288509,72.05,77325.2,0.0,0.99793,0.0,0.3541]
[1779714288720,72.05,77325.2,0.0,0.99793,0.0,0.3541]
[1779714288792,72.05,77325.58,0.0,0.99793,0.0,0.354]
[1779714293107,72.05,77333.62,0.0,0.99794,0.0,0.35195]
[1779714294283,72.05,77333.62,0.0,0.99794,0.0,0.35195]
[1779714294472,72.05,77333.62,0.0,0.99794,0.0,0.35195]
[1779714297151,72.05,77347.13,0.0,0.99797,0.0,0.34853]
[1779714300506,72.05,77347.52,0.0,0.99797,0.0,0.34843]
[1779714300724,72.05,77347.52,0.0,0.99797,0.0,0.34843]
[1779714300822,72.05,77347.5,0.0,0.99797,0.0,0.34844]
[1779714301326,72.05,77347.5,0.0,0.99797,0.0,0.34844]
[1779714301471,72.05,77347.5,0.0,0.99797,0.0,0.34844]
[1779714301571,72.05,77348.48,0.0,0.99797,0.0,0.34819]
[1779714305200,72.05,77342.5,0.0,0.99796,0.0,0.3497]
[1779714307442,72.05,77341.45,0.0,0.99796,0.0,0.34997]
[1779714307471,72.05,77341.45,0.0,0.99796,0.0,0.34997]
[1779714313259,72.05,77338.5,0.0,0.99795,0.0,0.35071]
[1779714314401,72.05,77338.5,0.0,0.99795,0.0,0.35071]
[1779714314469,72.05,77338.5,0.0,0.99795,0.0,0.35071]
[1779714314774,72.05,77338.5,0.0,0.99795,0.0,0.35071]
[1779714314971,72.05,77338.5,0.0,0.99795,0.0,0.35071]
[1779714314821,72.05,77338.49,0.0,0.99795,0.0,0.35072]
[1779714320308,72.05,77337.44,0.0,0.99795,0.0,0.35098]
[1779714322793,72.05,77336.4,0.0,0.99795,0.0,0.35125]
[1779714322971,72.05,77336.4,0.0,0.99795,0.0,0.35125]
[1779714328747,72.05,77334.64,0.0,0.99795,0.0,0.35169]
[1779714328971,72.05,77334.64,0.0,0.99795,0.0,0.35169]
[1779714328821,72.05,77334.61,0.0,0.99795,0.0,0.3517]
[1779714331119,72.05,77335.24,0.0,0.99795,0.0,0.35154]
[1779714331223,72.05,77335.24,0.0,0.99795,0.0,0.35154]
[1779714333399,72.05,77341.68,0.0,0.99796,0.0,0.34929]
[1779714334218,72.05,77341.68,0.0,0.99796,0.0,0.34929]
[1779714334471,72.05,77341.68,0.0,0.99796,0.0,0.34929]
[1779714334528,72.05,77343.59,0.0,0.99796,0.0,0.34881]
[1779714340969,72.05,77343.53,0.0,0.99796,0.0,0.34882]
[1779714341219,72.05,77343.75,0.0,0.99796,0.0,0.34877]
[1779714347107,72.05,77346.53,0.0,0.99797,0.0,0.34807]
[1779714349222,72.05,77346.94,0.0,0.99797,0.0,0.34796]
[1779714353201,72.05,77346.92,0.0,0.99797,0.0,0.34797]
[1779714353223,72.05,77346.92,0.0,0.99797,0.0,0.34797]
[1779714353540,72.05,77346.88,0.0,0.99797,0.0,0.34798]
[1779714355332,72.05,77347.17,0.0,0.99797,0.0,0.3479]
[1779714355470,72.05,77347.17,0.0,0.99797,0.0,0.3479]
[1779714359076,72.05,77347.55,0.0,0.99797,0.0,0.34781]
[1779714359221,72.05,77348.67,0.0,0.99797,0.0,0.34753]
[1779714359582,72.05,77348.66,0.0,0.99797,0.0,0.34753]
[1779714361382,72.05,77347.86,0.0,0.99797,0.0,0.34773]
[1779714361469,72.05,77347.86,0.0,0.99797,0.0,0.34773]
[1779714362604,72.05,77353.37,0.0,0.99798,0.0,0.34635]
[1779714365625,72.05,77356.19,0.0,0.99798,0.0,0.34564]
[1779714370660,72.05,77356.68,0.0,0.99799,0.0,0.34552]
[1779714371733,72.05,77356.68,0.0,0.99799,0.0,0.34552]
[1779714371973,72.05,77356.68,0.0,0.99799,0.0,0.34552]
[1779714372979,72.05,77356.89,0.0,0.99799,0.0,0.34546]
[1779714373071,72.05,77356.54,0.0,0.99799,0.0,0.34555]
[1779714373224,72.05,77356.54,0.0,0.99799,0.0,0.34555]
[1779714378032,72.05,77357.65,0.0,0.99799,0.0,0.34527]
[1779714378221,72.05,77359.58,0.0,0.99799,0.0,0.34479]
[1779714379660,72.05,77360.2,0.0,0.99799,0.0,0.34464]
[1779714379723,72.05,77360.2,0.0,0.99799,0.0,0.34464]
[1779714379724,72.05,77361.52,0.0,0.99799,0.0,0.34431]
[1779714381738,72.05,77363.77,0.0,0.998,0.0,0.34375]
[1779714383351,72.05,77365.8,0.0,0.998,0.0,0.34324]
[1779714383470,72.05,77365.8,0.0,0.998,0.0,0.34324]
[1779714388789,72.05,77365.72,0.0,0.998,0.0,0.34326]
[1779714390914,72.05,77365.4,0.0,0.998,0.0,0.34334]
[1779714390974,72.05,77365.4,0.0,0.998,0.0,0.34334]
[1779714391066,72.05,77365.4,0.0,0.998,0.0,0.34273]
[1779714396845,72.05,77365.98,0.0,0.998,0.0,0.34259]
[1779714399866,72.05,77378.98,0.0,0.99802,0.0,0.33937]
[1779714400873,72.05,77375.38,0.0,0.99802,0.0,0.34026]
[1779714401880,72.05,77371.84,0.0,0.99801,0.0,0.34113]
[1779714403089,72.05,77371.84,0.0,0.99801,0.0,0.34113]
[1779714402887,72.05,77369.06,0.0,0.99801,0.0,0.34182]
[1779714407922,72.05,77367.8,0.0,0.99801,0.0,0.34214]
[1779714410887,72.05,77367.36,0.0,0.99801,0.0,0.34224]
[1779714410978,72.05,77367.36,0.0,0.99801,0.0,0.34224]
[1779714411061,72.05,77367.73,0.0,0.99801,0.0,0.34215]
[1779714418999,72.05,77367.58,0.0,0.99801,0.0,0.34219]
[1779714424034,72.05,77367.5,0.0,0.99801,0.0,0.34221]
[1779714430077,72.05,77367.84,0.0,0.99801,0.0,0.34213]
[1779714436120,72.05,77367.38,0.0,0.99801,0.0,0.34224]
[1779714443169,72.05,77367.0,0.0,0.99801,0.0,0.34233]
[1779714448204,72.05,77366.26,0.0,0.998,0.0,0.34252]
[1779714452417,72.05,77365.54,0.0,0.99801,0.0,0.34209]
[1779714452471,72.05,77365.54,0.0,0.99801,0.0,0.34209]
[1779714452519,72.05,77365.92,0.0,0.99801,0.0,0.34199]
[1779714458274,72.05,77367.26,0.0,0.99801,0.0,0.34166]
[1779714464316,72.05,77366.66,0.0,0.99801,0.0,0.34181]
[1779714469351,72.05,77366.6,0.0,0.99801,0.0,0.34183]
[1779714474386,72.05,77365.47,0.0,0.99801,0.0,0.34211]
[1779714475234,72.05,77365.47,0.0,0.99801,0.0,0.34211]
[1779714479224,72.05,77365.85,0.0,0.99801,0.0,0.34201]
[1779714486901,72.05,77365.94,0.0,0.99801,0.0,0.34199]
[1779714486974,72.05,77365.94,0.0,0.99801,0.0,0.34199]
[1779714487074,72.05,77365.94,0.0,0.99801,0.0,0.34199]
[1779714490408,72.05,77365.95,0.0,0.99801,0.0,0.34199]
[1779714490470,72.05,77365.95,0.0,0.99801,0.0,0.34199]
[1779714496550,72.05,77366.1,0.0,0.99801,0.0,0.34195]
[1779714498685,72.05,77366.56,0.0,0.99801,0.0,0.34184]
[1779714498723,72.05,77366.56,0.0,0.99801,0.0,0.34184]
[1779714499132,72.05,77366.56,0.0,0.99801,0.0,0.34184]
[1779714499220,72.05,77366.56,0.0,0.99801,0.0,0.34184]
[1779714499233,72.05,77366.56,0.0,0.99801,0.0,0.34184]
[1779714504819,72.05,77366.16,0.0,0.99801,0.0,0.34193]
[1779714507380,72.05,77366.36,0.0,0.99801,0.0,0.34188]
[1779714507472,72.05,77366.36,0.0,0.99801,0.0,0.34188]
[1779714507475,72.05,77366.36,0.0,0.99801,0.0,0.34188]
[1779714507720,72.05,77366.36,0.0,0.99801,0.0,0.34188]
[1779714507769,72.05,77366.21,0.0,0.99801,0.0,0.34192]
[1779714512198,72.05,77366.42,0.0,0.99801,0.0,0.34187]
[1779714512223,72.05,77366.42,0.0,0.99801,0.0,0.34187]
[1779714512253,72.05,77368.6,0.0,0.99802,0.0,0.34072]
[1779714512861,72.05,77368.6,0.0,0.99802,0.0,0.34072]
[1779714512970,72.05,77368.6,0.0,0.99802,0.0,0.34072]
[1779714513071,72.05,77373.89,0.0,0.99802,0.0,0.33942]
[1779714516825,72.05,77374.36,0.0,0.99802,0.0,0.3393]
[1779714519266,72.05,77372.73,0.0,0.99802,0.0,0.3397]
[1779714519473,72.05,77372.48,0.0,0.99802,0.0,0.33976]
[1779714520028,72.05,77372.48,0.0,0.99802,0.0,0.33976]
[1779714520222,72.05,77372.48,0.0,0.99802,0.0,0.33976]
[1779714520130,72.05,77372.56,0.0,0.99802,0.0,0.33974]
[1779714530866,72.05,77372.95,0.0,0.99802,0.0,0.33965]
[1779714533814,72.05,77369.08,0.0,0.99802,0.0,0.3406]
[1779714534297,72.05,77369.08,0.0,0.99802,0.0,0.3406]
[1779714534475,72.05,77369.08,0.0,0.99802,0.0,0.3406]
[1779714534840,72.05,77369.08,0.0,0.99802,0.0,0.3406]
[1779714534974,72.05,77369.08,0.0,0.99802,0.0,0.3406]
[1779714535018,72.05,77365.99,0.0,0.99801,0.0,0.34137]
[1779714540863,72.05,77365.76,0.0,0.99801,0.0,0.34143]
[1779714541718,72.05,77365.76,0.0,0.99801,0.0,0.34143]
[1779714541973,72.05,77365.76,0.0,0.99801,0.0,0.34143]
[1779714542072,72.05,77366.48,0.0,0.99801,0.0,0.34125]
[1779714542487,72.05,77366.48,0.0,0.99801,0.0,0.34125]
[1779714542488,72.05,77366.48,0.0,0.99801,0.0,0.34125]
[1779714542721,72.05,77366.48,0.0,0.99801,0.0,0.34125]
[1779714545899,72.05,77369.72,0.0,0.99802,0.0,0.34045]
[1779714546534,72.05,77369.72,0.0,0.99802,0.0,0.34045]
[1779714546722,72.05,77369.72,0.0,0.99802,0.0,0.34045]
[1779714546857,72.05,77369.72,0.0,0.99802,0.0,0.34045]
[1779714546974,72.05,77369.72,0.0,0.99802,0.0,0.34045]
[1779714547011,72.05,77369.77,0.0,0.99802,0.0,0.34043]
[1779714548921,72.05,77365.5,0.0,0.99801,0.0,0.34149]
[1779714549932,72.05,77360.58,0.0,0.998,0.0,0.34271]
[1779714550754,72.05,77360.58,0.0,0.998,0.0,0.34271]
[1779714550971,72.05,77360.58,0.0,0.998,0.0,0.34271]
[1779714551071,72.05,77354.77,0.0,0.99799,0.0,0.34416]
[1779714551674,72.05,77354.77,0.0,0.99799,0.0,0.34416]
[1779714551725,72.05,77354.77,0.0,0.99799,0.0,0.34416]
[1779714555975,72.05,77348.86,0.0,0.99798,0.0,0.34564]
[1779714557433,72.05,77347.7,0.0,0.99798,0.0,0.34593]
[1779714557470,72.05,77347.7,0.0,0.99798,0.0,0.34593]
[1779714558033,72.05,77347.7,0.0,0.99798,0.0,0.34593]
[1779714558222,72.05,77347.7,0.0,0.99798,0.0,0.34593]
[1779714558226,72.05,77347.69,0.0,0.99798,0.0,0.34593]
[1779714560011,72.05,77345.39,0.0,0.99798,0.0,0.34651]
[1779714565606,72.05,77344.96,0.0,0.99798,0.0,0.34661]
[1779714565724,72.05,77344.96,0.0,0.99798,0.0,0.34661]
[1779714566522,72.05,77344.91,0.0,0.99798,0.0,0.34663]
[1779714566721,72.05,77344.91,0.0,0.99798,0.0,0.34663]
[1779714567051,72.05,77344.77,0.0,0.99798,0.0,0.34666]
[1779714569808,72.05,77344.71,0.0,0.99798,0.0,0.34668]
[1779714572086,72.05,77343.25,0.0,0.99798,0.0,0.34643]
[1779714574101,72.05,77339.65,0.0,0.99797,0.0,0.34733]
[1779714574512,72.05,77339.65,0.0,0.99797,0.0,0.34733]
[1779714574720,72.05,77339.65,0.0,0.99797,0.0,0.34733]
[1779714578778,72.05,77339.21,0.0,0.99797,0.0,0.34745]
[1779714578970,72.05,77339.21,0.0,0.99797,0.0,0.34745]
[1779714580186,72.05,77339.52,0.0,0.99797,0.0,0.34737]
[1779714580220,72.05,77339.52,0.0,0.99797,0.0,0.34737]
[1779714580288,72.05,77340.46,0.0,0.99797,0.0,0.34713]
[1779714585127,72.05,77339.33,0.0,0.99797,0.0,0.34742]
[1779714585223,72.05,77339.33,0.0,0.99797,0.0,0.34742]
[1779714585328,72.05,77339.33,0.0,0.99797,0.0,0.34742]
[1779714585229,72.05,77339.85,0.0,0.99797,0.0,0.34728]
[1779714585478,72.05,77339.85,0.0,0.99797,0.0,0.34728]
[1779714591220,72.05,77340.2,0.0,0.99797,0.0,0.3472]
[1779714593215,72.05,77340.15,0.0,0.99797,0.0,0.34721]
[1779714593221,72.05,77340.15,0.0,0.99797,0.0,0.34721]
[1779714596652,72.05,77341.19,0.0,0.99797,0.0,0.34695]
[1779714596721,72.05,77341.19,0.0,0.99797,0.0,0.34695]
[1779714597262,72.05,77341.13,0.0,0.99797,0.0,0.34696]
[1779714601585,72.05,77340.96,0.0,0.99797,0.0,0.34701]
[1779714601724,72.05,77340.96,0.0,0.99797,0.0,0.34701]
[1779714607332,72.05,77341.35,0.0,0.99797,0.0,0.34691]
[1779714609591,72.05,77341.64,0.0,0.99797,0.0,0.34683]
[1779714609721,72.05,77341.64,0.0,0.99797,0.0,0.34683]
[1779714610117,72.05,77341.64,0.0,0.99797,0.0,0.34683]
[1779714610223,72.05,77341.64,0.0,0.99797,0.0,0.34683]
[1779714610353,72.05,77342.53,0.0,0.99798,0.0,0.34661]
[1779714616072,72.05,77342.46,0.0,0.99798,0.0,0.34663]
[1779714616220,72.05,77342.46,0.0,0.99798,0.0,0.34663]
[1779714617053,72.05,77342.33,0.0,0.99798,0.0,0.34666]
[1779714617223,72.05,77342.33,0.0,0.99798,0.0,0.34666]
[1779714617314,72.05,77341.64,0.0,0.99797,0.0,0.34683]
[1779714622438,72.05,77341.93,0.0,0.99798,0.0,0.34676]
[1779714630494,72.05,77341.73,0.0,0.99797,0.0,0.34681]
[1779714631860,72.05,77341.73,0.0,0.99797,0.0,0.34681]
[1779714631973,72.05,77341.73,0.0,0.99797,0.0,0.34681]
[1779714637543,72.05,77342.2,0.0,0.99798,0.0,0.34608]
[1779714639034,72.05,77342.2,0.0,0.99798,0.0,0.34608]
[1779714639221,72.05,77342.2,0.0,0.99798,0.0,0.34608]
[1779714639246,72.05,77342.48,0.0,0.99798,0.0,0.34601]
[1779714639494,72.05,77342.48,0.0,0.99798,0.0,0.34601]
[1779714639723,72.05,77342.48,0.0,0.99798,0.0,0.34601]
[1779714645599,72.05,77341.99,0.0,0.99798,0.0,0.34613]
[1779714648012,72.05,77342.25,0.0,0.99798,0.0,0.34607]
[1779714648224,72.05,77342.25,0.0,0.99798,0.0,0.34607]
[1779714648276,72.05,77338.47,0.0,0.99797,0.0,0.34702]
[1779714648605,72.05,77338.47,0.0,0.99797,0.0,0.34702]
[1779714648723,72.05,77338.47,0.0,0.99797,0.0,0.34702]
[1779714648822,72.05,77335.21,0.0,0.99797,0.0,0.34784]
[1779714652672,72.05,77335.92,0.0,0.99797,0.0,0.34766]
[1779714652776,72.05,77334.23,0.0,0.99797,0.0,0.34808]
[1779714658690,72.05,77334.69,0.0,0.99797,0.0,0.34797]
[1779714661488,72.05,77334.56,0.0,0.99797,0.0,0.348]
[1779714661722,72.05,77334.56,0.0,0.99797,0.0,0.348]
[1779714661822,72.05,77335.05,0.0,0.99797,0.0,0.34788]
[1779714662667,72.05,77335.05,0.0,0.99797,0.0,0.34788]
[1779714662722,72.05,77335.05,0.0,0.99797,0.0,0.34788]
[1779714668709,72.05,77335.31,0.0,0.99797,0.0,0.34781]
[1779714668723,72.05,77335.31,0.0,0.99797,0.0,0.34781]
[1779714670846,72.05,77335.11,0.0,0.99797,0.0,0.34786]
[1779714670970,72.05,77335.11,0.0,0.99797,0.0,0.34786]
[1779714671316,72.05,77335.21,0.0,0.99797,0.0,0.34784]
[1779714676819,72.05,77335.25,0.0,0.99797,0.0,0.34783]
[1779714678098,72.05,77335.25,0.0,0.99797,0.0,0.34783]
[1779714678219,72.05,77335.25,0.0,0.99797,0.0,0.34783]
[1779714678286,72.05,77337.15,0.0,0.99797,0.0,0.34735]
[1779714678838,72.05,77337.15,0.0,0.99797,0.0,0.34735]
[1779714678973,72.05,77337.15,0.0,0.99797,0.0,0.34735]
[1779714679037,72.05,77340.45,0.0,0.99798,0.0,0.34652]
[1779714681640,72.05,77340.63,0.0,0.99798,0.0,0.34647]
[1779714683242,72.05,77340.47,0.0,0.99798,0.0,0.34651]
[1779714683322,72.05,77339.47,0.0,0.99797,0.0,0.34676]
[1779714683474,72.05,77339.47,0.0,0.99797,0.0,0.34676]
[1779714689911,72.05,77338.5,0.0,0.99797,0.0,0.34701]
[1779714695167,72.05,77338.75,0.0,0.99798,0.0,0.34633]
[1779714695221,72.05,77338.75,0.0,0.99798,0.0,0.34633]
[1779714695431,72.05,77338.87,0.0,0.99798,0.0,0.3463]
[1779714695891,72.05,77338.87,0.0,0.99798,0.0,0.3463]
[1779714695973,72.05,77338.87,0.0,0.99798,0.0,0.3463]
[1779714696071,72.05,77337.59,0.0,0.99798,0.0,0.34662]
[1779714696959,72.05,77334.7,0.0,0.99797,0.0,0.34735]
[1779714697967,72.05,77327.73,0.0,0.99796,0.0,0.34911]
[1779714699080,72.05,77327.73,0.0,0.99796,0.0,0.34911]
[1779714699224,72.05,77327.73,0.0,0.99796,0.0,0.34911]
[1779714699324,72.05,77328.64,0.0,0.99796,0.0,0.34888]
[1779714701995,72.05,77327.42,0.0,0.99796,0.0,0.34919]
[1779714703153,72.05,77327.42,0.0,0.99796,0.0,0.34919]
[1779714703220,72.05,77327.42,0.0,0.99796,0.0,0.34919]
[1779714703254,72.05,77321.27,0.0,0.99795,0.0,0.35074]
[1779714704154,72.05,77318.29,0.0,0.99794,0.0,0.3515]
[1779714707821,72.05,77318.15,0.0,0.99794,0.0,0.35154]
[1779714707971,72.05,77318.15,0.0,0.99794,0.0,0.35154]
[1779714708037,72.05,77318.04,0.0,0.99794,0.0,0.35157]
[1779714712066,72.05,77309.34,0.0,0.99793,0.0,0.35379]
[1779714713073,72.05,77305.79,0.0,0.99792,0.0,0.3547]
[1779714714090,72.05,77300.53,0.0,0.99791,0.0,0.35605]
[1779714715467,72.05,77300.53,0.0,0.99791,0.0,0.35605]
[1779714715097,72.05,77297.92,0.0,0.99791,0.0,0.35672]
[1779714715719,72.05,77297.92,0.0,0.99791,0.0,0.35672]
[1779714716104,72.05,77297.88,0.0,0.99791,0.0,0.35673]
[1779714717214,72.05,77297.88,0.0,0.99791,0.0,0.35673]
[1779714717226,72.05,77297.88,0.0,0.99791,0.0,0.35673]
[1779714718118,72.05,77296.84,0.0,0.99791,0.0,0.357]
[1779714721683,72.05,77296.85,0.0,0.99791,0.0,0.357]
[1779714728188,72.05,77296.52,0.0,0.99791,0.0,0.35708]
[1779714729927,72.05,77296.34,0.0,0.99791,0.0,0.35713]
[1779714729973,72.05,77296.34,0.0,0.99791,0.0,0.35713]
[1779714735866,72.05,77296.57,0.0,0.99791,0.0,0.35707]
[1779714741025,72.05,77296.17,0.0,0.99791,0.0,0.35717]
[1779714741223,72.05,77296.17,0.0,0.99791,0.0,0.35717]
[1779714741280,72.05,77296.28,0.0,0.99791,0.0,0.35714]
[1779714746317,72.05,77296.31,0.0,0.99791,0.0,0.35714]
[1779714748214,72.05,77296.12,0.0,0.99791,0.0,0.35718]
[1779714748220,72.05,77296.12,0.0,0.99791,0.0,0.35718]
[1779714749338,72.05,77285.85,0.0,0.99789,0.0,0.35984]
[1779714750421,72.05,77285.85,0.0,0.99789,0.0,0.35984]
[1779714750472,72.05,77285.85,0.0,0.99789,0.0,0.35984]
[1779714750426,72.05,77285.07,0.0,0.99789,0.0,0.36005]
[1779714751106,72.05,77285.07,0.0,0.99789,0.0,0.36005]
[1779714751222,72.05,77285.07,0.0,0.99789,0.0,0.36005]
[1779714751352,72.05,77284.29,0.0,0.99789,0.0,0.35962]
[1779714754666,72.05,77283.0,0.0,0.99789,0.0,0.35995]
[1779714754725,72.05,77283.0,0.0,0.99789,0.0,0.35995]
[1779714756387,72.05,77277.45,0.0,0.99788,0.0,0.3614]
[1779714756917,72.05,77277.45,0.0,0.99788,0.0,0.3614]
[1779714756930,72.05,77277.45,0.0,0.99788,0.0,0.3614]
[1779714757394,72.05,77274.59,0.0,0.99787,0.0,0.36214]
[1779714762429,72.05,77268.88,0.0,0.99786,0.0,0.36364]
[1779714763436,72.05,77266.14,0.0,0.99786,0.0,0.36436]
[1779714763674,72.05,77266.14,0.0,0.99786,0.0,0.36436]
[1779714763720,72.05,77266.14,0.0,0.99786,0.0,0.36436]
[1779714768116,72.05,77266.01,0.0,0.99786,0.0,0.36439]
[1779714768222,72.05,77266.01,0.0,0.99786,0.0,0.36439]
[1779714768475,72.05,77265.61,0.0,0.99786,0.0,0.3645]
[1779714772503,72.05,77258.09,0.0,0.99784,0.0,0.36648]
[1779714773510,72.05,77253.77,0.0,0.99784,0.0,0.36762]
[1779714773926,72.05,77253.77,0.0,0.99784,0.0,0.36762]
[1779714773969,72.05,77253.77,0.0,0.99784,0.0,0.36762]
[1779714779552,72.05,77252.09,0.0,0.99783,0.0,0.36807]
[1779714785223,72.05,77252.09,0.0,0.99783,0.0,0.36807]
[1779714792799,72.05,77252.86,0.0,0.99783,0.0,0.36786]
[1779714792970,72.05,77252.86,0.0,0.99783,0.0,0.36786]
[1779714792985,72.05,77252.86,0.0,0.99783,0.0,0.36786]
[1779714793225,72.05,77252.86,0.0,0.99783,0.0,0.36786]
[1779714793275,72.05,77252.85,0.0,0.99783,0.0,0.36787]
[1779714798685,72.05,77253.14,0.0,0.99784,0.0,0.36779]
[1779714801223,72.05,77253.04,0.0,0.99784,0.0,0.36781]
[1779714805889,72.05,77253.08,0.0,0.99784,0.0,0.3678]
[1779714805972,72.05,77253.08,0.0,0.99784,0.0,0.3678]
[1779714806071,72.05,77253.08,0.0,0.99784,0.0,0.3678]
[1779714806963,72.05,77253.08,0.0,0.99784,0.0,0.3678]
[1779714806970,72.05,77253.08,0.0,0.99784,0.0,0.3678]
[1779714813796,72.05,77252.87,0.0,0.99784,0.0,0.36722]
[1779714816567,72.05,77252.9,0.0,0.99784,0.0,0.36721]
[1779714816722,72.05,77252.9,0.0,0.99784,0.0,0.36721]
[1779714817054,72.05,77252.9,0.0,0.99784,0.0,0.36721]
[1779714817226,72.05,77252.9,0.0,0.99784,0.0,0.36721]
[1779714817292,72.05,77260.63,0.0,0.99785,0.0,0.36517]
[1779714820845,72.05,77256.15,0.0,0.99784,0.0,0.36635]
[1779714825226,72.05,77256.47,0.0,0.99784,0.0,0.36626]
[1779714825469,72.05,77256.47,0.0,0.99784,0.0,0.36626]
[1779714831064,72.05,77258.01,0.0,0.99785,0.0,0.36586]
[1779714831221,72.05,77258.01,0.0,0.99785,0.0,0.36586]
[1779714835436,72.05,77258.18,0.0,0.99785,0.0,0.36581]
[1779714835471,72.05,77258.18,0.0,0.99785,0.0,0.36581]
[1779714835572,72.05,77258.21,0.0,0.99785,0.0,0.3658]
[1779714839337,72.05,77258.93,0.0,0.99785,0.0,0.36561]
[1779714839469,72.05,77258.93,0.0,0.99785,0.0,0.36561]
[1779714845015,72.05,77259.42,0.0,0.99785,0.0,0.36549]
[1779714846462,72.05,77259.42,0.0,0.99785,0.0,0.36549]
[1779714846471,72.05,77259.42,0.0,0.99785,0.0,0.36549]
[1779714847367,72.05,77260.36,0.0,0.99785,0.0,0.36524]
[1779714847473,72.05,77260.36,0.0,0.99785,0.0,0.36524]
[1779714847572,72.05,77260.16,0.0,0.99785,0.0,0.36529]
[1779714853032,72.05,77259.75,0.0,0.99785,0.0,0.3654]
[1779714853221,72.05,77259.75,0.0,0.99785,0.0,0.3654]
[1779714858676,72.05,77260.18,0.0,0.99785,0.0,0.36529]
[1779714865159,72.05,77260.05,0.0,0.99785,0.0,0.36532]
[1779714869442,72.05,77260.05,0.0,0.99785,0.0,0.36532]
[1779714869469,72.05,77260.05,0.0,0.99785,0.0,0.36532]
[1779714870047,72.05,77260.05,0.0,0.99785,0.0,0.36532]
[1779714870223,72.05,77260.05,0.0,0.99785,0.0,0.36532]
[1779714870322,72.05,77259.06,0.0,0.99785,0.0,0.36558]
[1779714874108,72.05,77259.92,0.0,0.99785,0.0,0.36471]
[1779714874221,72.05,77259.92,0.0,0.99785,0.0,0.36471]
[1779714874233,72.05,77257.22,0.0,0.99785,0.0,0.36542]
[1779714878020,72.05,77256.59,0.0,0.99785,0.0,0.36559]
[1779714878222,72.05,77256.59,0.0,0.99785,0.0,0.36559]
[1779714878260,72.05,77256.64,0.0,0.99785,0.0,0.36558]
[1779714879972,72.05,77257.18,0.0,0.99785,0.0,0.36543]
[1779714880222,72.05,77257.18,0.0,0.99785,0.0,0.36543]
[1779714882289,72.05,77250.87,0.0,0.99784,0.0,0.3671]
[1779714883292,72.05,77250.87,0.0,0.99784,0.0,0.3671]
[1779714883470,72.05,77250.87,0.0,0.99784,0.0,0.3671]
[1779714883474,72.05,77248.37,0.0,0.99783,0.0,0.36776]
[1779714889338,72.05,77249.77,0.0,0.99784,0.0,0.36739]
[1779714892561,72.05,77255.27,0.0,0.99785,0.0,0.36594]
[1779714893447,72.05,77255.27,0.0,0.99785,0.0,0.36594]
[1779714893470,72.05,77255.27,0.0,0.99785,0.0,0.36594]
[1779714893649,72.05,77258.19,0.0,0.99785,0.0,0.36517]
[1779714895219,72.05,77258.34,0.0,0.99785,0.0,0.36513]
[1779714901426,72.05,77259.67,0.0,0.99785,0.0,0.36478]
[1779714902552,72.05,77259.67,0.0,0.99785,0.0,0.36478]
[1779714902595,72.05,77259.26,0.0,0.99785,0.0,0.36489]
[1779714902723,72.05,77259.26,0.0,0.99785,0.0,0.36489]
[1779714909479,72.05,77258.95,0.0,0.99785,0.0,0.36497]
[1779714914514,72.05,77259.19,0.0,0.99785,0.0,0.3649]
[1779714919549,72.05,77259.05,0.0,0.99785,0.0,0.36494]
[1779714921718,72.05,77258.91,0.0,0.99785,0.0,0.36498]
[1779714922569,72.05,77251.7,0.0,0.99784,0.0,0.36688]
[1779714923577,72.05,77248.42,0.0,0.99783,0.0,0.36775]
[1779714924993,72.05,77248.98,0.0,0.99784,0.0,0.3676]
[1779714925223,72.05,77248.98,0.0,0.99784,0.0,0.3676]
[1779714925591,72.05,77248.74,0.0,0.99783,0.0,0.36767]
[1779714929620,72.05,77253.48,0.0,0.99784,0.0,0.36641]
[1779714935661,72.05,77252.41,0.0,0.99785,0.0,0.36605]
[1779714940696,72.05,77253.05,0.0,0.99785,0.0,0.36588]
[1779714945732,72.05,77251.72,0.0,0.99784,0.0,0.36623]
[1779714953788,72.05,77252.1,0.0,0.99784,0.0,0.36613]
[1779714958823,72.05,77250.48,0.0,0.99784,0.0,0.36656]
[1779714960837,72.05,77256.71,0.0,0.99785,0.0,0.36492]
[1779714961847,72.05,77262.3,0.0,0.99786,0.0,0.36345]
[1779714962853,72.05,77268.72,0.0,0.99787,0.0,0.36177]
[1779714964867,72.05,77271.4,0.0,0.99788,0.0,0.36107]
[1779714969902,72.05,77278.71,0.0,0.99789,0.0,0.35916]
[1779714973930,72.05,77283.86,0.0,0.9979,0.0,0.35783]
[1779714974865,72.05,77283.86,0.0,0.9979,0.0,0.35783]
[1779714975231,72.05,77283.86,0.0,0.9979,0.0,0.35783]
[1779714975322,72.05,77287.64,0.0,0.99791,0.0,0.35685]
[1779714981080,72.05,77289.35,0.0,0.99791,0.0,0.35641]
[1779714981228,72.05,77289.35,0.0,0.99791,0.0,0.35641]
[1779714981286,72.05,77289.36,0.0,0.99791,0.0,0.35641]
[1779714985222,72.05,77290.37,0.0,0.99791,0.0,0.35615]
[1779714987243,72.05,77289.56,0.0,0.99791,0.0,0.35636]
[1779714988812,72.05,77288.69,0.0,0.99791,0.0,0.35658]
[1779714988972,72.05,77288.69,0.0,0.99791,0.0,0.35658]
[1779714989040,72.05,77282.21,0.0,0.9979,0.0,0.35826]
[1779714997193,72.05,77283.61,0.0,0.9979,0.0,0.35726]
[1779714997220,72.05,77283.61,0.0,0.9979,0.0,0.35726]
[1779715003758,72.05,77284.74,0.0,0.9979,0.0,0.35697]
[1779715003769,72.05,77284.74,0.0,0.9979,0.0,0.35697]
[1779715003807,72.05,77284.74,0.0,0.9979,0.0,0.35697]
[1779715003974,72.05,77284.74,0.0,0.9979,0.0,0.35697]
[1779715008719,72.05,77285.92,0.0,0.99791,0.0,0.35667]
[1779715008762,72.05,77285.98,0.0,0.99791,0.0,0.35665]
[1779715008969,72.05,77285.98,0.0,0.99791,0.0,0.35665]
[1779715009377,72.05,77285.98,0.0,0.99791,0.0,0.35665]
[1779715009472,72.05,77285.98,0.0,0.99791,0.0,0.35665]
[1779715015224,72.05,77285.74,0.0,0.99791,0.0,0.35671]
[1779715020259,72.05,77285.27,0.0,0.99791,0.0,0.35683]
[1779715022385,72.05,77284.3,0.0,0.9979,0.0,0.35708]
[1779715022470,72.05,77284.3,0.0,0.9979,0.0,0.35708]
[1779715023037,72.05,77284.3,0.0,0.9979,0.0,0.35708]
[1779715023221,72.05,77284.3,0.0,0.9979,0.0,0.35708]
[1779715023280,72.05,77284.07,0.0,0.9979,0.0,0.35714]
[1779715028314,72.05,77283.69,0.0,0.9979,0.0,0.35724]
[1779715032747,72.05,77283.74,0.0,0.9979,0.0,0.35723]
[1779715032971,72.05,77283.46,0.0,0.9979,0.0,0.3573]
[1779715038385,72.05,77283.92,0.0,0.9979,0.0,0.35718]
[1779715042660,72.05,77283.48,0.0,0.9979,0.0,0.3573]
[1779715042721,72.05,77283.48,0.0,0.9979,0.0,0.3573]
[1779715042761,72.05,77282.9,0.0,0.9979,0.0,0.35745]
[1779715042926,72.05,77282.9,0.0,0.9979,0.0,0.35745]
[1779715042976,72.05,77282.9,0.0,0.9979,0.0,0.35745]
[1779715048687,72.05,77284.03,0.0,0.9979,0.0,0.35715]
[1779715048724,72.05,77284.03,0.0,0.9979,0.0,0.35715]
[1779715056512,72.05,77283.43,0.0,0.99791,0.0,0.35668]
[1779715058603,72.05,77283.67,0.0,0.99791,0.0,0.35662]
[1779715058725,72.05,77283.67,0.0,0.99791,0.0,0.35662]
[1779715058831,72.05,77283.67,0.0,0.99791,0.0,0.35662]
[1779715058825,72.05,77284.27,0.0,0.99791,0.0,0.35646]
[1779715058977,72.05,77284.27,0.0,0.99791,0.0,0.35646]
[1779715064568,72.05,77285.83,0.0,0.99791,0.0,0.35606]
[1779715072624,72.05,77285.23,0.0,0.99791,0.0,0.35621]
[1779715077659,72.05,77285.3,0.0,0.99791,0.0,0.3562]
[1779715082694,72.05,77285.44,0.0,0.99791,0.0,0.35616]
[1779715084709,72.05,77271.76,0.0,0.99789,0.0,0.3597]
[1779715085715,72.05,77264.72,0.0,0.99787,0.0,0.36154]
[1779715086721,72.05,77264.5,0.0,0.99787,0.0,0.36159]
[1779715087031,72.05,77264.5,0.0,0.99787,0.0,0.36159]
[1779715087228,72.05,77264.5,0.0,0.99787,0.0,0.36159]
[1779715087406,72.05,77264.5,0.0,0.99787,0.0,0.36159]
[1779715087473,72.05,77264.5,0.0,0.99787,0.0,0.36159]
[1779715087729,72.05,77264.07,0.0,0.99787,0.0,0.36171]
[1779715094780,72.05,77263.94,0.0,0.99787,0.0,0.36174]
[1779715099819,72.05,77263.79,0.0,0.99787,0.0,0.36178]
[1779715108881,72.05,77263.92,0.0,0.99787,0.0,0.36175]
[1779715110012,72.05,77263.95,0.0,0.99787,0.0,0.36174]
[1779715110155,72.05,77263.95,0.0,0.99787,0.0,0.36174]
[1779715110895,72.05,77261.56,0.0,0.99787,0.0,0.36236]
[1779715111902,72.05,77250.99,0.0,0.99785,0.0,0.3645]
[1779715112909,72.05,77248.29,0.0,0.99785,0.0,0.36521]
[1779715113895,72.05,77248.29,0.0,0.99785,0.0,0.36521]
[1779715113916,72.05,77245.69,0.0,0.99784,0.0,0.3659]
[1779715113973,72.05,77245.69,0.0,0.99784,0.0,0.3659]
[1779715116937,72.05,77248.15,0.0,0.99785,0.0,0.36525]
[1779715121972,72.05,77247.6,0.0,0.99785,0.0,0.36539]
[1779715123986,72.05,77241.8,0.0,0.99784,0.0,0.36692]
[1779715127654,72.05,77243.23,0.0,0.99784,0.0,0.36655]
[1779715127720,72.05,77243.23,0.0,0.99784,0.0,0.36655]
[1779715127821,72.05,77243.24,0.0,0.99784,0.0,0.36654]
[1779715128069,72.05,77243.24,0.0,0.99784,0.0,0.36654]
[1779715128224,72.05,77243.24,0.0,0.99784,0.0,0.36654]
[1779715134641,72.05,77242.78,0.0,0.99784,0.0,0.36667]
[1779715134722,72.05,77242.78,0.0,0.99784,0.0,0.36667]
[1779715134822,72.05,77242.56,0.0,0.99784,0.0,0.36672]
[1779715135010,72.05,77242.56,0.0,0.99784,0.0,0.36672]
[1779715135226,72.05,77242.56,0.0,0.99784,0.0,0.36672]
[1779715141102,72.05,77242.15,0.0,0.99784,0.0,0.36683]
[1779715141228,72.05,77242.15,0.0,0.99784,0.0,0.36683]
[1779715141982,72.05,77242.08,0.0,0.99784,0.0,0.36685]
[1779715142222,72.05,77242.08,0.0,0.99784,0.0,0.36685]
[1779715142321,72.05,77243.42,0.0,0.99784,0.0,0.3665]
[1779715148154,72.05,77243.58,0.0,0.99784,0.0,0.36645]
[1779715149186,72.05,77243.58,0.0,0.99784,0.0,0.36645]
[1779715149228,72.05,77243.58,0.0,0.99784,0.0,0.36645]
[1779715151175,72.05,77241.0,0.0,0.99784,0.0,0.36714]
[1779715152817,72.05,77241.0,0.0,0.99784,0.0,0.36714]
[1779715152971,72.05,77241.6,0.0,0.99784,0.0,0.36698]
[1779715153043,72.05,77241.6,0.0,0.99784,0.0,0.36698]
[1779715153168,72.05,77241.6,0.0,0.99784,0.0,0.36698]
[1779715153189,72.05,77241.38,0.0,0.99784,0.0,0.36704]
[1779715158327,72.05,77241.1,0.0,0.99784,0.0,0.36711]
[1779715158475,72.05,77241.1,0.0,0.99784,0.0,0.36711]
[1779715158541,72.05,77243.92,0.0,0.99784,0.0,0.36636]
[1779715162253,72.05,77240.76,0.0,0.99784,0.0,0.3672]
[1779715163492,72.05,77240.76,0.0,0.99784,0.0,0.3672]
[1779715163722,72.05,77240.76,0.0,0.99784,0.0,0.3672]
[1779715163818,72.05,77241.8,0.0,0.99784,0.0,0.36692]
[1779715164341,72.05,77241.8,0.0,0.99784,0.0,0.36692]
[1779715164473,72.05,77241.8,0.0,0.99784,0.0,0.36692]
[1779715170309,72.05,77243.07,0.0,0.99784,0.0,0.36659]
[1779715173598,72.05,77242.08,0.0,0.99784,0.0,0.36621]
[1779715173722,72.05,77242.08,0.0,0.99784,0.0,0.36621]
[1779715173821,72.05,77242.09,0.0,0.99784,0.0,0.3662]
[1779715174254,72.05,77242.09,0.0,0.99784,0.0,0.3662]
[1779715174475,72.05,77242.09,0.0,0.99784,0.0,0.3662]
[1779715178559,72.05,77241.81,0.0,0.99784,0.0,0.36628]
[1779715178727,72.05,77241.81,0.0,0.99784,0.0,0.36628]
[1779715179164,72.05,77242.9,0.0,0.99784,0.0,0.36599]
[1779715179220,72.05,77242.9,0.0,0.99784,0.0,0.36599]
[1779715179371,72.05,77242.73,0.0,0.99784,0.0,0.36603]
[1779715183216,72.05,77241.37,0.0,0.99784,0.0,0.36639]
[1779715183472,72.05,77241.37,0.0,0.99784,0.0,0.36639]
[1779715189442,72.05,77241.9,0.0,0.99784,0.0,0.36625]
[1779715193219,72.05,77240.64,0.0,0.99784,0.0,0.36659]
[1779715193473,72.05,77240.64,0.0,0.99784,0.0,0.36659]
[1779715193533,72.05,77235.53,0.0,0.99783,0.0,0.36794]
[1779715194525,72.05,77235.53,0.0,0.99783,0.0,0.36794]
[1779715194727,72.05,77235.53,0.0,0.99783,0.0,0.36794]
[1779715200521,72.05,77234.04,0.0,0.99783,0.0,0.36834]
[1779715201791,72.05,77234.04,0.0,0.99783,0.0,0.36834]
[1779715201976,72.05,77234.04,0.0,0.99783,0.0,0.36834]
[1779715205207,72.05,77232.97,0.0,0.99783,0.0,0.36862]
[1779715205232,72.05,77232.97,0.0,0.99783,0.0,0.36862]
[1779715205556,72.05,77232.77,0.0,0.99783,0.0,0.36867]
[1779715210601,72.05,77228.87,0.0,0.99782,0.0,0.36971]
[1779715211607,72.05,77219.4,0.0,0.9978,0.0,0.37225]
[1779715212614,72.05,77221.08,0.0,0.9978,0.0,0.3718]
[1779715214638,72.05,77220.9,0.0,0.9978,0.0,0.37184]
[1779715214725,72.05,77220.9,0.0,0.9978,0.0,0.37184]
[1779715216642,72.05,77223.76,0.0,0.99781,0.0,0.37108]
[1779715222684,72.05,77224.29,0.0,0.99781,0.0,0.37094]
[1779715224413,72.05,77224.94,0.0,0.99781,0.0,0.37076]
[1779715224470,72.05,77224.94,0.0,0.99781,0.0,0.37076]
[1779715224698,72.05,77228.12,0.0,0.99782,0.0,0.36991]
[1779715225749,72.05,77228.12,0.0,0.99782,0.0,0.36991]
[1779715225975,72.05,77228.12,0.0,0.99782,0.0,0.36991]
[1779715225836,72.05,77229.59,0.0,0.99782,0.0,0.36952]
[1779715228726,72.05,77231.37,0.0,0.99782,0.0,0.36905]
[1779715232755,72.05,77230.44,0.0,0.99783,0.0,0.36865]
[1779715237790,72.05,77230.39,0.0,0.99783,0.0,0.36866]
[1779715239085,72.05,77230.47,0.0,0.99783,0.0,0.36864]
[1779715239220,72.05,77230.47,0.0,0.99783,0.0,0.36864]
[1779715239805,72.05,77230.43,0.0,0.99783,0.0,0.36865]
[1779715240175,72.05,77230.43,0.0,0.99783,0.0,0.36865]
[1779715240223,72.05,77230.43,0.0,0.99783,0.0,0.36865]
[1779715241819,72.05,77228.54,0.0,0.99782,0.0,0.36915]
[1779715245221,72.05,77228.85,0.0,0.99782,0.0,0.36907]
[1779715245475,72.05,77228.85,0.0,0.99782,0.0,0.36907]
[1779715245787,72.05,77228.85,0.0,0.99782,0.0,0.36907]
[1779715245976,72.05,77228.85,0.0,0.99782,0.0,0.36907]
[1779715246053,72.05,77230.13,0.0,0.99782,0.0,0.36873]
[1779715246854,72.05,77231.65,0.0,0.99783,0.0,0.36833]
[1779715247861,72.05,77236.42,0.0,0.99784,0.0,0.36706]
[1779715248868,72.05,77240.56,0.0,0.99784,0.0,0.36596]
[1779715249163,72.05,77240.56,0.0,0.99784,0.0,0.36596]
[1779715249219,72.05,77240.56,0.0,0.99784,0.0,0.36596]
[1779715249848,72.05,77240.56,0.0,0.99784,0.0,0.36596]
[1779715249993,72.05,77240.56,0.0,0.99784,0.0,0.36596]
[1779715250063,72.05,77244.15,0.0,0.99785,0.0,0.36502]
[1779715255917,72.05,77245.07,0.0,0.99785,0.0,0.36477]
[1779715259370,72.05,77245.08,0.0,0.99785,0.0,0.36477]
[1779715259470,72.05,77245.08,0.0,0.99785,0.0,0.36477]
[1779715259945,72.05,77245.34,0.0,0.99785,0.0,0.3647]
[1779715261956,72.05,77245.22,0.0,0.99785,0.0,0.36473]
[1779715261976,72.05,77245.22,0.0,0.99785,0.0,0.36473]
[1779715263746,72.05,77245.38,0.0,0.99785,0.0,0.36469]
[1779715264987,72.05,77246.61,0.0,0.99785,0.0,0.36437]
[1779715265994,72.05,77247.58,0.0,0.99786,0.0,0.36411]
[1779715267006,72.05,77250.37,0.0,0.99786,0.0,0.36338]
[1779715268014,72.05,77257.01,0.0,0.99787,0.0,0.36164]
[1779715269018,72.05,77258.05,0.0,0.99787,0.0,0.36137]
[1779715269126,72.05,77258.05,0.0,0.99787,0.0,0.36137]
[1779715269219,72.05,77258.05,0.0,0.99787,0.0,0.36137]
[1779715270025,72.05,77260.43,0.0,0.99788,0.0,0.36075]
[1779715271223,72.05,77261.25,0.0,0.99788,0.0,0.36053]
[1779715272039,72.05,77261.08,0.0,0.99788,0.0,0.36058]
[1779715277074,72.05,77264.16,0.0,0.99788,0.0,0.35977]
[1779715279616,72.05,77264.03,0.0,0.99788,0.0,0.35981]
[1779715279724,72.05,77264.03,0.0,0.99788,0.0,0.35981]
[1779715283382,72.05,77268.17,0.0,0.99789,0.0,0.35873]
[1779715283478,72.05,77268.17,0.0,0.99789,0.0,0.35873]
[1779715283562,72.05,77268.17,0.0,0.99789,0.0,0.35873]
[1779715283722,72.05,77268.17,0.0,0.99789,0.0,0.35873]
[1779715283808,72.05,77268.49,0.0,0.99789,0.0,0.35865]
[1779715289158,72.05,77270.86,0.0,0.9979,0.0,0.35803]
[1779715294230,72.05,77274.63,0.0,0.99791,0.0,0.35643]
[1779715294473,72.05,77274.63,0.0,0.99791,0.0,0.35643]
[1779715295053,72.05,77274.63,0.0,0.99791,0.0,0.35643]
[1779715295075,72.05,77275.0,0.0,0.99791,0.0,0.35633]
[1779715295224,72.05,77275.0,0.0,0.99791,0.0,0.35633]
[1779715299887,72.05,77274.16,0.0,0.9979,0.0,0.35655]
[1779715299975,72.05,77274.16,0.0,0.9979,0.0,0.35655]
[1779715305921,72.05,77275.95,0.0,0.99791,0.0,0.35609]
[1779715305973,72.05,77275.95,0.0,0.99791,0.0,0.35609]
[1779715307316,72.05,77277.7,0.0,0.99791,0.0,0.35564]
[1779715307471,72.05,77277.7,0.0,0.99791,0.0,0.35564]
[1779715307524,72.05,77277.97,0.0,0.99791,0.0,0.35557]
[1779715314333,72.05,77277.79,0.0,0.99791,0.0,0.35561]
[1779715316729,72.05,77277.01,0.0,0.99791,0.0,0.35581]
[1779715316974,72.05,77277.01,0.0,0.99791,0.0,0.35581]
[1779715317863,72.05,77277.4,0.0,0.99791,0.0,0.35571]
[1779715317971,72.05,77277.4,0.0,0.99791,0.0,0.35571]
[1779715318072,72.05,77278.36,0.0,0.99791,0.0,0.35547]
[1779715323820,72.05,77277.78,0.0,0.99791,0.0,0.35562]
[1779715325293,72.05,77277.21,0.0,0.99791,0.0,0.35576]
[1779715325473,72.05,77277.21,0.0,0.99791,0.0,0.35576]
[1779715330826,72.05,77277.6,0.0,0.99791,0.0,0.35566]
[1779715330972,72.05,77277.6,0.0,0.99791,0.0,0.35566]
[1779715331034,72.05,77277.6,0.0,0.99791,0.0,0.35566]
[1779715335146,72.05,77277.23,0.0,0.99791,0.0,0.35576]
[1779715335230,72.05,77278.22,0.0,0.99791,0.0,0.3555]
[1779715340438,72.05,77276.67,0.0,0.99791,0.0,0.3559]
[1779715340471,72.05,77276.67,0.0,0.99791,0.0,0.3559]
[1779715340515,72.05,77277.26,0.0,0.99791,0.0,0.35575]
[1779715341211,72.05,77277.26,0.0,0.99791,0.0,0.35575]
[1779715341220,72.05,77277.26,0.0,0.99791,0.0,0.35575]
[1779715347294,72.05,77276.85,0.0,0.99791,0.0,0.35586]
[1779715347471,72.05,77276.85,0.0,0.99791,0.0,0.35586]
[1779715347564,72.05,77272.27,0.0,0.9979,0.0,0.35704]
[1779715348505,72.05,77272.27,0.0,0.9979,0.0,0.35704]
[1779715348721,72.05,77272.27,0.0,0.9979,0.0,0.35704]
[1779715348822,72.05,77271.35,0.0,0.9979,0.0,0.35728]
[1779715353136,72.05,77272.16,0.0,0.9979,0.0,0.35643]
[1779715353220,72.05,77271.71,0.0,0.9979,0.0,0.35655]
[1779715357458,72.05,77271.33,0.0,0.9979,0.0,0.35665]
[1779715357473,72.05,77271.33,0.0,0.9979,0.0,0.35665]
[1779715357635,72.05,77271.23,0.0,0.9979,0.0,0.35667]
[1779715361910,72.05,77271.92,0.0,0.9979,0.0,0.3565]
[1779715361969,72.05,77271.92,0.0,0.9979,0.0,0.3565]
[1779715371733,72.05,77271.56,0.0,0.9979,0.0,0.35659]
[1779715375931,72.05,77270.94,0.0,0.9979,0.0,0.35675]
[1779715375977,72.05,77270.94,0.0,0.9979,0.0,0.35675]
[1779715376692,72.05,77270.98,0.0,0.9979,0.0,0.35674]
[1779715376721,72.05,77270.98,0.0,0.9979,0.0,0.35674]
[1779715376768,72.05,77271.47,0.0,0.9979,0.0,0.35661]
[1779715382388,72.05,77273.01,0.0,0.99791,0.0,0.35622]
[1779715382469,72.05,77273.01,0.0,0.99791,0.0,0.35622]
[1779715389945,72.05,77272.96,0.0,0.99791,0.0,0.35623]
[1779715389970,72.05,77272.96,0.0,0.99791,0.0,0.35623]
[1779715390046,72.05,77267.94,0.0,0.9979,0.0,0.35753]
[1779715390838,72.05,77267.94,0.0,0.9979,0.0,0.35753]
[1779715390970,72.05,77267.94,0.0,0.9979,0.0,0.35753]
[1779715391071,72.05,77268.39,0.0,0.9979,0.0,0.35741]
[1779715396908,72.05,77267.0,0.0,0.9979,0.0,0.35777]
[1779715398681,72.05,77267.02,0.0,0.9979,0.0,0.35776]
[1779715398981,72.05,77263.41,0.0,0.99789,0.0,0.3587]
[1779715404965,72.05,77262.92,0.0,0.99789,0.0,0.35883]
[1779715409194,72.05,77264.36,0.0,0.99789,0.0,0.35845]
[1779715409221,72.05,77264.36,0.0,0.99789,0.0,0.35845]
[1779715409211,72.05,77266.62,0.0,0.9979,0.0,0.35787]
[1779715415035,72.05,77267.06,0.0,0.9979,0.0,0.35712]
[1779715426112,72.05,77266.84,0.0,0.9979,0.0,0.35718]
[1779715431154,72.05,77265.65,0.0,0.9979,0.0,0.35749]
[1779715441223,72.05,77265.47,0.0,0.9979,0.0,0.35753]
[1779715446258,72.05,77264.58,0.0,0.9979,0.0,0.35776]
[1779715449279,72.05,77267.12,0.0,0.9979,0.0,0.35711]
[1779715454314,72.05,77266.76,0.0,0.9979,0.0,0.3572]
[1779715460356,72.05,77266.77,0.0,0.9979,0.0,0.3572]
[1779715463377,72.05,77269.28,0.0,0.9979,0.0,0.35655]
[1779715468412,72.05,77271.66,0.0,0.99791,0.0,0.35593]
[1779715478482,72.05,77272.18,0.0,0.99791,0.0,0.35517]
[1779715483517,72.05,77273.6,0.0,0.99791,0.0,0.3548]
[1779715489559,72.05,77272.99,0.0,0.99791,0.0,0.35496]
[1779715494594,72.05,77272.73,0.0,0.99791,0.0,0.35503]
[1779715501643,72.05,77271.67,0.0,0.99791,0.0,0.3553]
[1779715502650,72.05,77265.9,0.0,0.9979,0.0,0.35679]
[1779715503657,72.05,77263.46,0.0,0.9979,0.0,0.35742]
[1779715508692,72.05,77261.81,0.0,0.99789,0.0,0.35785]
[1779715513726,72.05,77260.54,0.0,0.99789,0.0,0.35818]
[1779715518762,72.05,77260.83,0.0,0.99789,0.0,0.3581]
[1779715524804,72.05,77261.36,0.0,0.99789,0.0,0.35796]
[1779715529838,72.05,77261.79,0.0,0.99789,0.0,0.35785]
[1779715534874,72.05,77261.94,0.0,0.9979,0.0,0.35718]
[1779715541924,72.05,77262.42,0.0,0.9979,0.0,0.35706]
[1779715546959,72.05,77261.37,0.0,0.9979,0.0,0.35733]
[1779715551995,72.05,77261.82,0.0,0.9979,0.0,0.35721]
[1779715560051,72.05,77262.94,0.0,0.9979,0.0,0.35692]
[1779715561058,72.05,77267.78,0.0,0.99791,0.0,0.35567]
[1779715562065,72.05,77274.27,0.0,0.99792,0.0,0.354]
[1779715563072,72.05,77281.79,0.0,0.99793,0.0,0.35208]
[1779715567100,72.05,77284.4,0.0,0.99794,0.0,0.35141]
[1779715572137,72.05,77285.55,0.0,0.99794,0.0,0.35112]
[1779715572972,72.05,77285.97,0.0,0.99794,0.0,0.35101]
[1779715578177,72.05,77286.04,0.0,0.99794,0.0,0.35099]
[1779715579184,72.05,77288.89,0.0,0.99794,0.0,0.35027]
[1779715584219,72.05,77287.98,0.0,0.99794,0.0,0.3505]
[1779715585222,72.05,77287.98,0.0,0.99794,0.0,0.3505]
[1779715588541,72.05,77288.36,0.0,0.99794,0.0,0.3504]
[1779715588722,72.05,77288.36,0.0,0.99794,0.0,0.3504]
[1779715589254,72.05,77287.89,0.0,0.99794,0.0,0.35052]
[1779715594291,72.05,77291.75,0.0,0.99795,0.0,0.34892]
[1779715595054,72.05,77291.75,0.0,0.99795,0.0,0.34892]
[1779715600150,72.05,77293.31,0.0,0.99795,0.0,0.34852]
[1779715600225,72.05,77293.31,0.0,0.99795,0.0,0.34852]
[1779715600334,72.05,77293.88,0.0,0.99796,0.0,0.34838]
[1779715604362,72.05,77283.59,0.0,0.99794,0.0,0.35099]
[1779715605369,72.05,77282.72,0.0,0.99794,0.0,0.35121]
[1779715608390,72.05,77279.58,0.0,0.99793,0.0,0.35201]
[1779715609397,72.05,77276.34,0.0,0.99793,0.0,0.35284]
[1779715610404,72.05,77270.21,0.0,0.99792,0.0,0.35442]
[1779715612418,72.05,77266.88,0.0,0.99791,0.0,0.35527]
[1779715617453,72.05,77267.0,0.0,0.99791,0.0,0.35524]
[1779715622488,72.05,77266.47,0.0,0.99791,0.0,0.35538]
[1779715627523,72.05,77267.12,0.0,0.99791,0.0,0.35521]
[1779715631098,72.05,77267.65,0.0,0.99791,0.0,0.35508]
[1779715633222,72.05,77267.07,0.0,0.99791,0.0,0.35522]
[1779715638600,72.05,77266.7,0.0,0.99791,0.0,0.35532]
[1779715644641,72.05,77266.9,0.0,0.99791,0.0,0.35527]
[1779715649460,72.05,77266.87,0.0,0.99791,0.0,0.35528]
[1779715649470,72.05,77266.87,0.0,0.99791,0.0,0.35528]
[1779715650171,72.05,77265.84,0.0,0.99791,0.0,0.35554]
[1779715650222,72.05,77265.84,0.0,0.99791,0.0,0.35554]
[1779715650322,72.05,77266.54,0.0,0.99791,0.0,0.35536]
[1779715655719,72.05,77266.35,0.0,0.99791,0.0,0.35478]
[1779715661036,72.05,77266.4,0.0,0.99791,0.0,0.35477]
[1779715663220,72.05,77265.87,0.0,0.99791,0.0,0.3549]
[1779715666089,72.05,77266.39,0.0,0.99791,0.0,0.35477]
[1779715666222,72.05,77266.39,0.0,0.99791,0.0,0.35477]
[1779715666322,72.05,77265.95,0.0,0.99791,0.0,0.35488]
[1779715667021,72.05,77265.95,0.0,0.99791,0.0,0.35488]
[1779715667220,72.05,77265.95,0.0,0.99791,0.0,0.35488]
[1779715670538,72.05,77263.89,0.0,0.99791,0.0,0.35541]
[1779715671373,72.05,77263.89,0.0,0.99791,0.0,0.35541]
[1779715671472,72.05,77263.89,0.0,0.99791,0.0,0.35541]
[1779715671425,72.05,77263.52,0.0,0.99791,0.0,0.35551]
[1779715671545,72.05,77263.52,0.0,0.99791,0.0,0.35551]
[1779715671722,72.05,77263.52,0.0,0.99791,0.0,0.35551]
[1779715673846,72.05,77260.7,0.0,0.9979,0.0,0.35624]
[1779715675428,72.05,77260.7,0.0,0.9979,0.0,0.35624]
[1779715675472,72.05,77260.7,0.0,0.9979,0.0,0.35624]
[1779715675490,72.05,77260.7,0.0,0.9979,0.0,0.35624]
[1779715675471,72.05,77258.51,0.0,0.9979,0.0,0.3568]
[1779715675719,72.05,77258.51,0.0,0.9979,0.0,0.3568]
[1779715681328,72.05,77259.18,0.0,0.9979,0.0,0.35663]
[1779715681369,72.05,77259.18,0.0,0.9979,0.0,0.35663]
[1779715681471,72.05,77259.18,0.0,0.9979,0.0,0.35663]
[1779715681471,72.05,77259.18,0.0,0.9979,0.0,0.35663]
[1779715687944,72.05,77258.33,0.0,0.9979,0.0,0.35685]
[1779715692978,72.05,77257.45,0.0,0.9979,0.0,0.35708]
[1779715693948,72.05,77257.45,0.0,0.9979,0.0,0.35708]
[1779715693970,72.05,77257.45,0.0,0.9979,0.0,0.35708]
[1779715694284,72.05,77257.45,0.0,0.9979,0.0,0.35708]
[1779715694471,72.05,77257.45,0.0,0.9979,0.0,0.35708]
[1779715694335,72.05,77258.11,0.0,0.9979,0.0,0.35691]
[1779715702042,72.05,77260.05,0.0,0.9979,0.0,0.3564]
[1779715709019,72.05,77259.9,0.0,0.9979,0.0,0.35644]
[1779715709315,72.05,77259.9,0.0,0.9979,0.0,0.35644]
[1779715709472,72.05,77259.9,0.0,0.9979,0.0,0.35644]
[1779715709402,72.05,77266.15,0.0,0.99791,0.0,0.35483]
[1779715715133,72.05,77266.21,0.0,0.99792,0.0,0.35419]
[1779715721175,72.05,77266.53,0.0,0.99792,0.0,0.3541]
[1779715722939,72.05,77266.05,0.0,0.99792,0.0,0.35423]
[1779715722981,72.05,77266.05,0.0,0.99792,0.0,0.35423]
[1779715723167,72.05,77266.05,0.0,0.99792,0.0,0.35423]
[1779715723223,72.05,77266.05,0.0,0.99792,0.0,0.35423]
[1779715723265,72.05,77266.53,0.0,0.99792,0.0,0.3541]
[1779715726617,72.05,77266.13,0.0,0.99792,0.0,0.35421]
[1779715729242,72.05,77265.66,0.0,0.99792,0.0,0.35433]
[1779715729470,72.05,77265.66,0.0,0.99792,0.0,0.35433]
[1779715729473,72.05,77265.66,0.0,0.99792,0.0,0.35433]
[1779715729336,72.05,77265.56,0.0,0.99792,0.0,0.35435]
[1779715729722,72.05,77265.56,0.0,0.99792,0.0,0.35435]
[1779715730238,72.05,77265.7,0.0,0.99792,0.0,0.35432]
[1779715735273,72.05,77264.87,0.0,0.99791,0.0,0.35453]
[1779715735712,72.05,77264.87,0.0,0.99791,0.0,0.35453]
[1779715735721,72.05,77264.87,0.0,0.99791,0.0,0.35453]
[1779715741315,72.05,77264.79,0.0,0.99791,0.0,0.35455]
[1779715748429,72.05,77264.93,0.0,0.99791,0.0,0.35452]
[1779715748469,72.05,77264.93,0.0,0.99791,0.0,0.35452]
[1779715749470,72.05,77265.61,0.0,0.99792,0.0,0.35434]
[1779715749571,72.05,77265.18,0.0,0.99791,0.0,0.35445]
[1779715749722,72.05,77265.18,0.0,0.99791,0.0,0.35445]
[1779715751385,72.05,77265.62,0.0,0.99792,0.0,0.35434]
[1779715753122,72.05,77263.55,0.0,0.99791,0.0,0.35487]
[1779715753222,72.05,77263.55,0.0,0.99791,0.0,0.35487]
[1779715758434,72.05,77264.12,0.0,0.99791,0.0,0.35472]
[1779715758658,72.05,77264.12,0.0,0.99791,0.0,0.35472]
[1779715758723,72.05,77264.12,0.0,0.99791,0.0,0.35472]
[1779715759039,72.05,77264.12,0.0,0.99791,0.0,0.35472]
[1779715759222,72.05,77264.12,0.0,0.99791,0.0,0.35472]
[1779715759441,72.05,77264.25,0.0,0.99791,0.0,0.35469]
[1779715764476,72.05,77263.89,0.0,0.99791,0.0,0.35478]
[1779715768383,72.05,77263.7,0.0,0.99791,0.0,0.35483]
[1779715768473,72.05,77263.7,0.0,0.99791,0.0,0.35483]
[1779715768561,72.05,77263.7,0.0,0.99791,0.0,0.35483]
[1779715768533,72.05,77263.41,0.0,0.99791,0.0,0.35491]
[1779715768722,72.05,77263.41,0.0,0.99791,0.0,0.35491]
[1779715768940,72.05,77263.41,0.0,0.99791,0.0,0.35491]
[1779715775553,72.05,77264.01,0.0,0.99792,0.0,0.35412]
[1779715780588,72.05,77250.46,0.0,0.99789,0.0,0.35762]
[1779715781568,72.05,77250.46,0.0,0.99789,0.0,0.35762]
[1779715781595,72.05,77262.75,0.0,0.99791,0.0,0.35445]
[1779715781723,72.05,77262.75,0.0,0.99791,0.0,0.35445]
[1779715781862,72.05,77262.75,0.0,0.99791,0.0,0.35445]
[1779715781973,72.05,77262.75,0.0,0.99791,0.0,0.35445]
[1779715782602,72.05,77263.3,0.0,0.99792,0.0,0.3543]
[1779715786078,72.05,77261.63,0.0,0.99791,0.0,0.35473]
[1779715786196,72.05,77261.63,0.0,0.99791,0.0,0.35473]
[1779715786222,72.05,77261.63,0.0,0.99791,0.0,0.35473]
[1779715786630,72.05,77261.77,0.0,0.99791,0.0,0.3547]
[1779715791665,72.05,77262.02,0.0,0.99791,0.0,0.35463]
[1779715794157,72.05,77262.13,0.0,0.99791,0.0,0.35461]
[1779715794222,72.05,77262.13,0.0,0.99791,0.0,0.35461]
[1779715794262,72.05,77262.13,0.0,0.99791,0.0,0.35461]
[1779715794470,72.05,77262.13,0.0,0.99791,0.0,0.35461]
[1779715794496,72.05,77262.72,0.0,0.99791,0.0,0.35445]
[1779715797894,72.05,77262.2,0.0,0.99791,0.0,0.35459]
[1779715802226,72.05,77263.53,0.0,0.99792,0.0,0.35425]
[1779715802473,72.05,77263.53,0.0,0.99792,0.0,0.35425]
[1779715802524,72.05,77266.74,0.0,0.99792,0.0,0.35342]
[1779715802709,72.05,77266.74,0.0,0.99792,0.0,0.35342]
[1779715802722,72.05,77266.74,0.0,0.99792,0.0,0.35342]
[1779715802742,72.05,77271.49,0.0,0.99793,0.0,0.3522]
[1779715807778,72.05,77270.87,0.0,0.99793,0.0,0.35236]
[1779715812813,72.05,77271.21,0.0,0.99793,0.0,0.35228]
[1779715820869,72.05,77271.64,0.0,0.99793,0.0,0.35217]
[1779715825903,72.05,77271.66,0.0,0.99793,0.0,0.35216]
[1779715830939,72.05,77271.41,0.0,0.99793,0.0,0.35222]
[1779715832953,72.05,77269.54,0.0,0.99793,0.0,0.35208]
[1779715833960,72.05,77266.9,0.0,0.99792,0.0,0.35275]
[1779715837822,72.05,77266.3,0.0,0.99792,0.0,0.35291]
[1779715837971,72.05,77266.3,0.0,0.99792,0.0,0.35291]
[1779715838543,72.05,77266.3,0.0,0.99792,0.0,0.35291]
[1779715838572,72.05,77266.27,0.0,0.99792,0.0,0.35291]
[1779715838723,72.05,77266.27,0.0,0.99792,0.0,0.35291]
[1779715844030,72.05,77264.97,0.0,0.99792,0.0,0.35325]
[1779715846044,72.05,77262.6,0.0,0.99792,0.0,0.35386]
[1779715846705,72.05,77262.6,0.0,0.99792,0.0,0.35386]
[1779715846722,72.05,77262.6,0.0,0.99792,0.0,0.35386]
[1779715846871,72.05,77262.6,0.0,0.99792,0.0,0.35386]
[1779715846973,72.05,77262.6,0.0,0.99792,0.0,0.35386]
[1779715847051,72.05,77263.03,0.0,0.99792,0.0,0.35374]
[1779715851209,72.05,77262.69,0.0,0.99792,0.0,0.35383]
[1779715851222,72.05,77262.69,0.0,0.99792,0.0,0.35383]
[1779715858130,72.05,77262.99,0.0,0.99792,0.0,0.35375]
[1779715863335,72.05,77264.4,0.0,0.99792,0.0,0.35339]
[1779715863473,72.05,77264.4,0.0,0.99792,0.0,0.35339]
[1779715863612,72.05,77264.4,0.0,0.99792,0.0,0.35339]
[1779715863672,72.05,77264.98,0.0,0.99792,0.0,0.35324]
[1779715863722,72.05,77264.98,0.0,0.99792,0.0,0.35324]
[1779715864171,72.05,77267.39,0.0,0.99793,0.0,0.35263]
[1779715865179,72.05,77270.61,0.0,0.99793,0.0,0.3518]
[1779715870214,72.05,77271.14,0.0,0.99793,0.0,0.35167]
[1779715871640,72.05,77271.14,0.0,0.99793,0.0,0.35167]
[1779715871692,72.05,77270.66,0.0,0.99793,0.0,0.35179]
[1779715871721,72.05,77270.66,0.0,0.99793,0.0,0.35179]
[1779715872381,72.05,77270.66,0.0,0.99793,0.0,0.35179]
[1779715872470,72.05,77270.66,0.0,0.99793,0.0,0.35179]
[1779715875249,72.05,77270.96,0.0,0.99793,0.0,0.35171]
[1779715877763,72.05,77271.14,0.0,0.99793,0.0,0.35167]
[1779715877972,72.05,77271.14,0.0,0.99793,0.0,0.35167]
[1779715878115,72.05,77271.14,0.0,0.99793,0.0,0.35167]
[1779715878224,72.05,77271.14,0.0,0.99793,0.0,0.35167]
[1779715878270,72.05,77276.09,0.0,0.99794,0.0,0.3504]
[1779715880284,72.05,77277.63,0.0,0.99794,0.0,0.35001]
[1779715885319,72.05,77277.67,0.0,0.99794,0.0,0.35]
[1779715888736,72.05,77277.74,0.0,0.99794,0.0,0.34998]
[1779715888971,72.05,77277.74,0.0,0.99794,0.0,0.34998]
[1779715889055,72.05,77277.74,0.0,0.99794,0.0,0.34998]
[1779715889223,72.05,77277.74,0.0,0.99794,0.0,0.34998]
[1779715889348,72.05,77278.54,0.0,0.99794,0.0,0.34978]
[1779715891362,72.05,77277.69,0.0,0.99795,0.0,0.34937]
[1779715893426,72.05,77278.24,0.0,0.99795,0.0,0.34923]
[1779715893470,72.05,77278.24,0.0,0.99795,0.0,0.34923]
[1779715893693,72.05,77278.24,0.0,0.99795,0.0,0.34923]
[1779715893723,72.05,77278.24,0.0,0.99795,0.0,0.34923]
[1779715893485,72.05,77278.24,0.0,0.99795,0.0,0.34923]
[1779715894383,72.05,77279.36,0.0,0.99795,0.0,0.34895]
[1779715898411,72.05,77280.6,0.0,0.99795,0.0,0.34863]
[1779715899169,72.05,77280.6,0.0,0.99795,0.0,0.34863]
[1779715899223,72.05,77280.6,0.0,0.99795,0.0,0.34863]
[1779715899466,72.05,77280.6,0.0,0.99795,0.0,0.34863]
[1779715899722,72.05,77280.6,0.0,0.99795,0.0,0.34863]
[1779715899565,72.05,77280.09,0.0,0.99795,0.0,0.34876]
[1779715904453,72.05,77281.08,0.0,0.99795,0.0,0.34851]
[1779715906477,72.05,77280.43,0.0,0.99795,0.0,0.34868]
[1779715906724,72.05,77280.43,0.0,0.99795,0.0,0.34868]
[1779715909224,72.05,77280.82,0.0,0.99795,0.0,0.34858]
[1779715909319,72.05,77280.82,0.0,0.99795,0.0,0.34858]
[1779715914523,72.05,77281.6,0.0,0.99795,0.0,0.34838]
[1779715915757,72.05,77281.6,0.0,0.99795,0.0,0.34838]
[1779715915972,72.05,77281.65,0.0,0.99795,0.0,0.34837]
[1779715923586,72.05,77281.51,0.0,0.99795,0.0,0.3484]
[1779715928621,72.05,77281.95,0.0,0.99795,0.0,0.34829]
[1779715929814,72.05,77281.91,0.0,0.99795,0.0,0.3483]
[1779715929972,72.05,77281.91,0.0,0.99795,0.0,0.3483]
[1779715930579,72.05,77281.91,0.0,0.99795,0.0,0.3483]
[1779715930722,72.05,77281.91,0.0,0.99795,0.0,0.3483]
[1779715930634,72.05,77280.55,0.0,0.99795,0.0,0.34865]
[1779715934161,72.05,77280.6,0.0,0.99795,0.0,0.34863]
[1779715934222,72.05,77280.6,0.0,0.99795,0.0,0.34863]
[1779715940706,72.05,77279.92,0.0,0.99795,0.0,0.34881]
[1779715945742,72.05,77280.04,0.0,0.99795,0.0,0.34878]
[1779715945924,72.05,77280.04,0.0,0.99795,0.0,0.34878]
[1779715945972,72.05,77280.04,0.0,0.99795,0.0,0.34878]
[1779715946459,72.05,77280.04,0.0,0.99795,0.0,0.34878]
[1779715946475,72.05,77280.04,0.0,0.99795,0.0,0.34878]
[1779715946749,72.05,77279.57,0.0,0.99795,0.0,0.3489]
[1779715949770,72.05,77282.96,0.0,0.99796,0.0,0.34804]
[1779715955813,72.05,77283.08,0.0,0.99796,0.0,0.34738]
[1779715961855,72.05,77283.34,0.0,0.99796,0.0,0.34732]
[1779715963759,72.05,77283.34,0.0,0.99796,0.0,0.34732]
[1779715963971,72.05,77282.91,0.0,0.99796,0.0,0.34743]
[1779715964790,72.05,77282.91,0.0,0.99796,0.0,0.34743]
[1779715964807,72.05,77283.07,0.0,0.99796,0.0,0.34739]
[1779715964950,72.05,77283.07,0.0,0.99796,0.0,0.34739]
[1779715964971,72.05,77283.07,0.0,0.99796,0.0,0.34739]
[1779715970929,72.05,77284.49,0.0,0.99796,0.0,0.34703]
[1779715970973,72.05,77284.49,0.0,0.99796,0.0,0.34703]
[1779715976483,72.05,77285.49,0.0,0.99796,0.0,0.34678]
[1779715976721,72.05,77285.49,0.0,0.99796,0.0,0.34678]
[1779715976770,72.05,77285.49,0.0,0.99796,0.0,0.34678]
[1779715976971,72.05,77286.27,0.0,0.99796,0.0,0.34658]
[1779715977050,72.05,77285.86,0.0,0.99796,0.0,0.34668]
[1779715983001,72.05,77286.01,0.0,0.99796,0.0,0.34664]
[1779715988154,72.05,77285.61,0.0,0.99796,0.0,0.34675]
[1779715988220,72.05,77285.61,0.0,0.99796,0.0,0.34675]
[1779715988978,72.05,77286.46,0.0,0.99796,0.0,0.34653]
[1779715989226,72.05,77286.46,0.0,0.99796,0.0,0.34653]
[1779715989293,72.05,77288.58,0.0,0.99797,0.0,0.346]
[1779715993985,72.05,77288.23,0.0,0.99797,0.0,0.34608]
[1779715996114,72.05,77288.99,0.0,0.99797,0.0,0.34589]
[1779715996221,72.05,77288.99,0.0,0.99797,0.0,0.34589]
[1779716002347,72.05,77289.35,0.0,0.99797,0.0,0.3458]
[1779716007171,72.05,77271.24,0.0,0.99794,0.0,0.35039]
[1779716007901,72.05,77271.24,0.0,0.99794,0.0,0.35039]
[1779716007971,72.05,77271.24,0.0,0.99794,0.0,0.35039]
[1779716008178,72.05,77269.52,0.0,0.99794,0.0,0.35083]
[1779716009870,72.05,77269.72,0.0,0.99794,0.0,0.35078]
[1779716009974,72.05,77269.72,0.0,0.99794,0.0,0.35078]
[1779716010192,72.05,77269.7,0.0,0.99794,0.0,0.35078]
[1779716013236,72.05,77270.19,0.0,0.99794,0.0,0.35003]
[1779716013472,72.05,77270.19,0.0,0.99794,0.0,0.35003]
[1779716021609,72.05,77270.19,0.0,0.99794,0.0,0.35003]
[1779716025243,72.05,77270.19,0.0,0.99794,0.0,0.35003]
[1779716025472,72.05,77270.19,0.0,0.99794,0.0,0.35003]
[1779716026061,72.05,77270.27,0.0,0.99794,0.0,0.35001]
[1779716026223,72.05,77270.27,0.0,0.99794,0.0,0.35001]
[1779716026231,72.05,77270.27,0.0,0.99794,0.0,0.35001]
[1779716031165,72.05,77268.66,0.0,0.99794,0.0,0.35042]
[1779716031223,72.05,77268.66,0.0,0.99794,0.0,0.35042]
[1779716034256,72.05,77270.2,0.0,0.99794,0.0,0.35003]
[1779716034470,72.05,77270.2,0.0,0.99794,0.0,0.35003]
[1779716034571,72.05,77270.0,0.0,0.99794,0.0,0.35008]
[1779716041411,72.05,77270.1,0.0,0.99794,0.0,0.35006]
[1779716043330,72.05,77269.95,0.0,0.99794,0.0,0.35009]
[1779716043471,72.05,77269.95,0.0,0.99794,0.0,0.35009]
[1779716044477,72.05,77270.02,0.0,0.99794,0.0,0.35008]
[1779716044725,72.05,77270.02,0.0,0.99794,0.0,0.35008]
[1779716044787,72.05,77274.4,0.0,0.99795,0.0,0.34896]
[1779716049467,72.05,77271.93,0.0,0.99794,0.0,0.34959]
[1779716050024,72.05,77271.93,0.0,0.99794,0.0,0.34959]
[1779716050221,72.05,77271.93,0.0,0.99794,0.0,0.34959]
[1779716051649,72.05,77271.93,0.0,0.99794,0.0,0.34959]
[1779716051723,72.05,77271.93,0.0,0.99794,0.0,0.34959]
[1779716051727,72.05,77266.11,0.0,0.99793,0.0,0.35107]
[1779716052488,72.05,77261.05,0.0,0.99793,0.0,0.35237]
[1779716053112,72.05,77261.05,0.0,0.99793,0.0,0.35237]
[1779716053235,72.05,77261.05,0.0,0.99793,0.0,0.35237]
[1779716056447,72.05,77258.14,0.0,0.99792,0.0,0.35311]
[1779716063567,72.05,77258.63,0.0,0.99792,0.0,0.35299]
[1779716068602,72.05,77257.62,0.0,0.99792,0.0,0.35325]
[1779716069450,72.05,77257.62,0.0,0.99792,0.0,0.35325]
[1779716069469,72.05,77257.62,0.0,0.99792,0.0,0.35325]
[1779716070556,72.05,77257.12,0.0,0.99792,0.0,0.35337]
[1779716070729,72.05,77257.12,0.0,0.99792,0.0,0.35337]
[1779716070823,72.05,77256.7,0.0,0.99792,0.0,0.35348]
[1779716076790,72.05,77256.91,0.0,0.99792,0.0,0.3528]
[1779716076971,72.05,77256.69,0.0,0.99792,0.0,0.35286]
[1779716077676,72.05,77259.31,0.0,0.99793,0.0,0.35218]
[1779716082710,72.05,77260.44,0.0,0.99793,0.0,0.3519]
[1779716087746,72.05,77261.32,0.0,0.99793,0.0,0.35167]
[1779716089223,72.05,77260.77,0.0,0.99793,0.0,0.35181]
[1779716089693,72.05,77260.77,0.0,0.99793,0.0,0.35181]
[1779716089723,72.05,77260.77,0.0,0.99793,0.0,0.35181]
[1779716089760,72.05,77260.83,0.0,0.99793,0.0,0.3518]
[1779716093788,72.05,77264.22,0.0,0.99793,0.0,0.35093]
[1779716094723,72.05,77264.22,0.0,0.99793,0.0,0.35093]
[1779716094795,72.05,77270.25,0.0,0.99795,0.0,0.34939]
[1779716094971,72.05,77270.25,0.0,0.99795,0.0,0.34939]
[1779716097218,72.05,77270.33,0.0,0.99795,0.0,0.34937]
[1779716098758,72.05,77269.82,0.0,0.99794,0.0,0.3495]
[1779716098824,72.05,77260.88,0.0,0.99793,0.0,0.35178]
[1779716099502,72.05,77260.88,0.0,0.99793,0.0,0.35178]
[1779716099721,72.05,77260.88,0.0,0.99793,0.0,0.35178]
[1779716099830,72.05,77255.7,0.0,0.99792,0.0,0.35311]
[1779716100209,72.05,77255.7,0.0,0.99792,0.0,0.35311]
[1779716100222,72.05,77255.7,0.0,0.99792,0.0,0.35311]
[1779716100837,72.05,77250.47,0.0,0.99791,0.0,0.35446]
[1779716101844,72.05,77252.86,0.0,0.99792,0.0,0.35384]
[1779716106552,72.05,77252.1,0.0,0.99791,0.0,0.35404]
[1779716106721,72.05,77252.1,0.0,0.99791,0.0,0.35404]
[1779716106769,72.05,77252.1,0.0,0.99791,0.0,0.35404]
[1779716106879,72.05,77252.16,0.0,0.99791,0.0,0.35402]
[1779716106971,72.05,77252.16,0.0,0.99791,0.0,0.35402]
[1779716112480,72.05,77252.68,0.0,0.99792,0.0,0.35389]
[1779716112728,72.05,77252.68,0.0,0.99792,0.0,0.35389]
[1779716112750,72.05,77252.68,0.0,0.99792,0.0,0.35389]
[1779716112814,72.05,77252.68,0.0,0.99792,0.0,0.35389]
[1779716112971,72.05,77252.68,0.0,0.99792,0.0,0.35389]
[1779716122888,72.05,77252.45,0.0,0.99792,0.0,0.35395]
[1779716122932,72.05,77252.96,0.0,0.99792,0.0,0.35381]
[1779716122973,72.05,77252.96,0.0,0.99792,0.0,0.35381]
[1779716123200,72.05,77252.96,0.0,0.99792,0.0,0.35381]
[1779716123223,72.05,77252.96,0.0,0.99792,0.0,0.35381]
[1779716124417,72.05,77252.93,0.0,0.99792,0.0,0.35382]
[1779716128027,72.05,77249.36,0.0,0.99791,0.0,0.35474]
[1779716129033,72.05,77242.96,0.0,0.9979,0.0,0.35639]
[1779716130356,72.05,77242.96,0.0,0.9979,0.0,0.35639]
[1779716130386,72.05,77247.86,0.0,0.99791,0.0,0.35513]
[1779716131389,72.05,77247.86,0.0,0.99791,0.0,0.35513]
[1779716132033,72.05,77248.48,0.0,0.99791,0.0,0.35434]
[1779716132164,72.05,77248.48,0.0,0.99791,0.0,0.35434]
[1779716134068,72.05,77254.52,0.0,0.99792,0.0,0.35278]
[1779716135370,72.05,77254.52,0.0,0.99792,0.0,0.35278]
[1779716135436,72.05,77254.52,0.0,0.99792,0.0,0.35278]
[1779716135478,72.05,77254.52,0.0,0.99792,0.0,0.35278]
[1779716135530,72.05,77255.39,0.0,0.99792,0.0,0.35256]
[1779716141116,72.05,77257.27,0.0,0.99793,0.0,0.35208]
[1779716150976,72.05,77256.65,0.0,0.99793,0.0,0.35224]
[1779716151220,72.05,77256.74,0.0,0.99793,0.0,0.35221]
[1779716153201,72.05,77261.72,0.0,0.99793,0.0,0.35094]
[1779716156700,72.05,77263.11,0.0,0.99794,0.0,0.35059]
[1779716156723,72.05,77263.11,0.0,0.99794,0.0,0.35059]
[1779716156906,72.05,77263.11,0.0,0.99794,0.0,0.35059]
[1779716156975,72.05,77263.11,0.0,0.99794,0.0,0.35059]
[1779716156749,72.05,77262.82,0.0,0.99794,0.0,0.35066]
[1779716162264,72.05,77263.72,0.0,0.99794,0.0,0.35043]
[1779716167714,72.05,77265.56,0.0,0.99794,0.0,0.34996]
[1779716167723,72.05,77265.56,0.0,0.99794,0.0,0.34996]
[1779716167882,72.05,77265.56,0.0,0.99794,0.0,0.34996]
[1779716167975,72.05,77265.56,0.0,0.99794,0.0,0.34996]
[1779716167973,72.05,77271.17,0.0,0.99795,0.0,0.34854]
[1779716170845,72.05,77271.68,0.0,0.99795,0.0,0.34841]
[1779716170974,72.05,77271.68,0.0,0.99795,0.0,0.34841]
[1779716170922,72.05,77269.43,0.0,0.99795,0.0,0.34898]
[1779716173345,72.05,77268.61,0.0,0.99795,0.0,0.34919]
[1779716173471,72.05,77268.61,0.0,0.99795,0.0,0.34919]
[1779716173526,72.05,77268.13,0.0,0.99795,0.0,0.34931]
[1779716177434,72.05,77266.46,0.0,0.99794,0.0,0.34973]
[1779716177473,72.05,77266.46,0.0,0.99794,0.0,0.34973]
[1779716177571,72.05,77261.48,0.0,0.99793,0.0,0.351]
[1779716178116,72.05,77261.48,0.0,0.99793,0.0,0.351]
[1779716178221,72.05,77261.48,0.0,0.99793,0.0,0.351]
[1779716178376,72.05,77260.67,0.0,0.99793,0.0,0.35121]
[1779716181397,72.05,77252.92,0.0,0.99792,0.0,0.35319]
[1779716182506,72.05,77252.92,0.0,0.99792,0.0,0.35319]
[1779716182723,72.05,77252.92,0.0,0.99792,0.0,0.35319]
[1779716186432,72.05,77249.7,0.0,0.99791,0.0,0.35402]
[1779716187439,72.05,77245.93,0.0,0.99791,0.0,0.35499]
[1779716189399,72.05,77244.91,0.0,0.99791,0.0,0.35526]
[1779716189475,72.05,77244.91,0.0,0.99791,0.0,0.35526]
[1779716189536,72.05,77244.91,0.0,0.99791,0.0,0.35526]
[1779716189723,72.05,77244.91,0.0,0.99791,0.0,0.35526]
[1779716189806,72.05,77244.93,0.0,0.99791,0.0,0.35525]
[1779716192012,72.05,77244.89,0.0,0.99791,0.0,0.35526]
[1779716194050,72.05,77247.29,0.0,0.99791,0.0,0.35401]
[1779716194226,72.05,77247.19,0.0,0.99791,0.0,0.35404]
[1779716199474,72.05,77246.02,0.0,0.99791,0.0,0.35434]
[1779716202421,72.05,77246.29,0.0,0.99791,0.0,0.35427]
[1779716202478,72.05,77246.29,0.0,0.99791,0.0,0.35427]
[1779716202681,72.05,77246.29,0.0,0.99791,0.0,0.35427]
[1779716202725,72.05,77246.29,0.0,0.99791,0.0,0.35427]
[1779716202824,72.05,77246.74,0.0,0.99791,0.0,0.35415]
[1779716209519,72.05,77246.8,0.0,0.99791,0.0,0.35414]
[1779716213758,72.05,77247.48,0.0,0.99791,0.0,0.35396]
[1779716213975,72.05,77247.48,0.0,0.99791,0.0,0.35396]
[1779716214020,72.05,77247.48,0.0,0.99791,0.0,0.35396]
[1779716214021,72.05,77247.86,0.0,0.99791,0.0,0.35387]
[1779716214223,72.05,77247.86,0.0,0.99791,0.0,0.35387]
[1779716219664,72.05,77247.1,0.0,0.99791,0.0,0.35406]
[1779716220816,72.05,77247.1,0.0,0.99791,0.0,0.35406]
[1779716220974,72.05,77247.1,0.0,0.99791,0.0,0.35406]
[1779716221072,72.05,77248.38,0.0,0.99792,0.0,0.35373]
[1779716221175,72.05,77248.38,0.0,0.99792,0.0,0.35373]
[1779716221227,72.05,77248.38,0.0,0.99792,0.0,0.35373]
[1779716222962,72.05,77255.63,0.0,0.99793,0.0,0.35187]
[1779716223692,72.05,77257.78,0.0,0.99793,0.0,0.35132]
[1779716224443,72.05,77257.78,0.0,0.99793,0.0,0.35132]
[1779716224473,72.05,77257.78,0.0,0.99793,0.0,0.35132]
[1779716229874,72.05,77257.75,0.0,0.99793,0.0,0.35133]
[1779716229974,72.05,77257.75,0.0,0.99793,0.0,0.35133]
[1779716229976,72.05,77257.87,0.0,0.99793,0.0,0.3513]
[1779716231972,72.05,77257.83,0.0,0.99793,0.0,0.35131]
[1779716232722,72.05,77257.83,0.0,0.99793,0.0,0.35131]
[1779716232971,72.05,77257.83,0.0,0.99793,0.0,0.35131]
[1779716242827,72.05,77257.04,0.0,0.99793,0.0,0.35151]
[1779716243834,72.05,77262.86,0.0,0.99794,0.0,0.35002]
[1779716245169,72.05,77263.55,0.0,0.99794,0.0,0.34985]
[1779716245223,72.05,77263.55,0.0,0.99794,0.0,0.34985]
[1779716245585,72.05,77263.55,0.0,0.99794,0.0,0.34985]
[1779716245722,72.05,77263.55,0.0,0.99794,0.0,0.34985]
[1779716245848,72.05,77263.53,0.0,0.99794,0.0,0.34985]
[1779716249876,72.05,77265.57,0.0,0.99794,0.0,0.34933]
[1779716251547,72.05,77265.76,0.0,0.99794,0.0,0.34929]
[1779716251729,72.05,77265.76,0.0,0.99794,0.0,0.34929]
[1779716256925,72.05,77266.01,0.0,0.99795,0.0,0.3486]
[1779716261960,72.05,77266.1,0.0,0.99795,0.0,0.34858]
[1779716262259,72.05,77266.1,0.0,0.99795,0.0,0.34858]
[1779716262470,72.05,77266.1,0.0,0.99795,0.0,0.34858]
[1779716267878,72.05,77265.21,0.0,0.99795,0.0,0.3488]
[1779716267975,72.05,77265.21,0.0,0.99795,0.0,0.3488]
[1779716267979,72.05,77265.21,0.0,0.99795,0.0,0.3488]
[1779716273038,72.05,77264.25,0.0,0.99795,0.0,0.34905]
[1779716274466,72.05,77263.44,0.0,0.99794,0.0,0.34925]
[1779716274472,72.05,77263.44,0.0,0.99794,0.0,0.34925]
[1779716280138,72.05,77262.82,0.0,0.99794,0.0,0.34941]
[1779716280225,72.05,77262.82,0.0,0.99794,0.0,0.34941]
[1779716280436,72.05,77262.82,0.0,0.99794,0.0,0.34941]
[1779716280474,72.05,77262.82,0.0,0.99794,0.0,0.34941]
[1779716281092,72.05,77259.8,0.0,0.99794,0.0,0.35018]
[1779716282101,72.05,77258.09,0.0,0.99794,0.0,0.35062]
[1779716284115,72.05,77241.58,0.0,0.99791,0.0,0.35485]
[1779716285131,72.05,77233.93,0.0,0.99789,0.0,0.35683]
[1779716286137,72.05,77224.36,0.0,0.99788,0.0,0.35932]
[1779716287144,72.05,77223.93,0.0,0.99788,0.0,0.35943]
[1779716289819,72.05,77223.43,0.0,0.99788,0.0,0.35956]
[1779716289975,72.05,77223.43,0.0,0.99788,0.0,0.35956]
[1779716290041,72.05,77229.21,0.0,0.99789,0.0,0.35806]
[1779716291357,72.05,77230.55,0.0,0.99789,0.0,0.35771]
[1779716291473,72.05,77230.55,0.0,0.99789,0.0,0.35771]
[1779716293121,72.05,77230.56,0.0,0.99789,0.0,0.3577]
[1779716292179,72.05,77233.0,0.0,0.99789,0.0,0.35707]
[1779716294194,72.05,77236.87,0.0,0.9979,0.0,0.35607]
[1779716296697,72.05,77238.31,0.0,0.9979,0.0,0.3557]
[1779716296721,72.05,77238.31,0.0,0.9979,0.0,0.3557]
[1779716296822,72.05,77239.63,0.0,0.9979,0.0,0.35536]
[1779716297303,72.05,77239.63,0.0,0.9979,0.0,0.35536]
[1779716297473,72.05,77239.63,0.0,0.9979,0.0,0.35536]
[1779716306926,72.05,77238.78,0.0,0.9979,0.0,0.35557]
[1779716306971,72.05,77238.78,0.0,0.9979,0.0,0.35557]
[1779716307072,72.05,77238.94,0.0,0.9979,0.0,0.35553]
[1779716307285,72.05,77238.94,0.0,0.9979,0.0,0.35553]
[1779716307473,72.05,77238.94,0.0,0.9979,0.0,0.35553]
[1779716308292,72.05,77240.46,0.0,0.99791,0.0,0.35514]
[1779716309299,72.05,77247.82,0.0,0.99792,0.0,0.35325]
[1779716310260,72.05,77247.82,0.0,0.99792,0.0,0.35325]
[1779716310470,72.05,77247.82,0.0,0.99792,0.0,0.35325]
[1779716310718,72.05,77247.82,0.0,0.99792,0.0,0.35325]
[1779716310978,72.05,77247.82,0.0,0.99792,0.0,0.35325]
[1779716311078,72.05,77248.61,0.0,0.99792,0.0,0.35241]
[1779716314334,72.05,77250.19,0.0,0.99793,0.0,0.35201]
[1779716315341,72.05,77251.64,0.0,0.99793,0.0,0.35164]
[1779716316344,72.05,77251.64,0.0,0.99793,0.0,0.35164]
[1779716316476,72.05,77251.64,0.0,0.99793,0.0,0.35164]
[1779716316592,72.05,77251.64,0.0,0.99793,0.0,0.35164]
[1779716316721,72.05,77251.64,0.0,0.99793,0.0,0.35164]
[1779716316732,72.05,77251.79,0.0,0.99793,0.0,0.3516]
[1779716317355,72.05,77250.07,0.0,0.99793,0.0,0.35204]
[1779716318361,72.05,77248.82,0.0,0.99792,0.0,0.35236]
[1779716319557,72.05,77248.82,0.0,0.99792,0.0,0.35236]
[1779716320131,72.05,77248.82,0.0,0.99792,0.0,0.35236]
[1779716320223,72.05,77247.92,0.0,0.99792,0.0,0.35259]
[1779716322391,72.05,77246.84,0.0,0.99792,0.0,0.35287]
[1779716325201,72.05,77246.47,0.0,0.99792,0.0,0.35296]
[1779716325220,72.05,77246.47,0.0,0.99792,0.0,0.35296]
[1779716325617,72.05,77246.47,0.0,0.99792,0.0,0.35296]
[1779716325723,72.05,77246.47,0.0,0.99792,0.0,0.35296]
[1779716325768,72.05,77245.69,0.0,0.99792,0.0,0.35316]
[1779716326419,72.05,77244.01,0.0,0.99792,0.0,0.35359]
[1779716332461,72.05,77244.45,0.0,0.99792,0.0,0.35348]
[1779716333422,72.05,77244.45,0.0,0.99792,0.0,0.35348]
[1779716333472,72.05,77244.45,0.0,0.99792,0.0,0.35348]
[1779716333518,72.05,77246.38,0.0,0.99792,0.0,0.35299]
[1779716334590,72.05,77247.59,0.0,0.99792,0.0,0.35267]
[1779716335231,72.05,77247.59,0.0,0.99792,0.0,0.35267]
[1779716337973,72.05,77247.73,0.0,0.99792,0.0,0.35264]
[1779716338075,72.05,77247.28,0.0,0.99792,0.0,0.35275]
[1779716339430,72.05,77246.25,0.0,0.99792,0.0,0.35302]
[1779716339471,72.05,77246.25,0.0,0.99792,0.0,0.35302]
[1779716344545,72.05,77246.1,0.0,0.99792,0.0,0.35306]
[1779716349580,72.05,77245.85,0.0,0.99792,0.0,0.35312]
[1779716355680,72.05,77246.41,0.0,0.99792,0.0,0.35298]
[1779716355722,72.05,77246.41,0.0,0.99792,0.0,0.35298]
[1779716355756,72.05,77250.54,0.0,0.99793,0.0,0.35192]
[1779716356338,72.05,77250.54,0.0,0.99793,0.0,0.35192]
[1779716356471,72.05,77250.54,0.0,0.99793,0.0,0.35192]
[1779716356885,72.05,77251.4,0.0,0.99793,0.0,0.3517]
[1779716362671,72.05,77251.01,0.0,0.99793,0.0,0.3518]
[1779716366379,72.05,77253.52,0.0,0.99793,0.0,0.35116]
[1779716366473,72.05,77253.52,0.0,0.99793,0.0,0.35116]
[1779716366755,72.05,77253.52,0.0,0.99793,0.0,0.35116]
[1779716366970,72.05,77253.52,0.0,0.99793,0.0,0.35116]
[1779716367047,72.05,77253.78,0.0,0.99793,0.0,0.35109]
[1779716372793,72.05,77254.77,0.0,0.99794,0.0,0.35021]
[1779716378784,72.05,77259.88,0.0,0.99795,0.0,0.34891]
[1779716379437,72.05,77259.88,0.0,0.99795,0.0,0.34891]
[1779716379471,72.05,77259.88,0.0,0.99795,0.0,0.34891]
[1779716379991,72.05,77259.88,0.0,0.99795,0.0,0.34891]
[1779716380222,72.05,77259.88,0.0,0.99795,0.0,0.34891]
[1779716380229,72.05,77259.65,0.0,0.99795,0.0,0.34897]
[1779716384286,72.05,77259.91,0.0,0.99795,0.0,0.3489]
[1779716384476,72.05,77259.91,0.0,0.99795,0.0,0.3489]
[1779716389861,72.05,77260.4,0.0,0.99795,0.0,0.34878]
[1779716393812,72.05,77261.12,0.0,0.99795,0.0,0.34859]
[1779716393972,72.05,77261.12,0.0,0.99795,0.0,0.34859]
[1779716394042,72.05,77265.8,0.0,0.99796,0.0,0.34741]
[1779716394470,72.05,77265.8,0.0,0.99796,0.0,0.34741]
[1779716394722,72.05,77265.8,0.0,0.99796,0.0,0.34741]
[1779716394896,72.05,77265.6,0.0,0.99796,0.0,0.34746]
[1779716400938,72.05,77266.23,0.0,0.99796,0.0,0.3473]
[1779716403298,72.05,77265.53,0.0,0.99796,0.0,0.34747]
[1779716403472,72.05,77265.53,0.0,0.99796,0.0,0.34747]
[1779716407987,72.05,77262.76,0.0,0.99795,0.0,0.34818]
[1779716408384,72.05,77262.76,0.0,0.99795,0.0,0.34818]
[1779716408471,72.05,77262.76,0.0,0.99795,0.0,0.34818]
[1779716409138,72.05,77262.76,0.0,0.99795,0.0,0.34818]
[1779716409224,72.05,77262.76,0.0,0.99795,0.0,0.34818]
[1779716409190,72.05,77256.74,0.0,0.99794,0.0,0.34971]
[1779716411008,72.05,77253.52,0.0,0.99793,0.0,0.35053]
[1779716416043,72.05,77252.32,0.0,0.99793,0.0,0.35084]
[1779716417530,72.05,77250.19,0.0,0.99793,0.0,0.35138]
[1779716417721,72.05,77250.19,0.0,0.99793,0.0,0.35138]
[1779716421176,72.05,77246.72,0.0,0.99792,0.0,0.35227]
[1779716421221,72.05,77246.72,0.0,0.99792,0.0,0.35227]
[1779716421277,72.05,77250.69,0.0,0.99793,0.0,0.35125]
[1779716421425,72.05,77250.69,0.0,0.99793,0.0,0.35125]
[1779716421472,72.05,77250.69,0.0,0.99793,0.0,0.35125]
[1779716422086,72.05,77251.96,0.0,0.99793,0.0,0.35093]
[1779716425957,72.05,77252.64,0.0,0.99793,0.0,0.35075]
[1779716425975,72.05,77252.64,0.0,0.99793,0.0,0.35075]
[1779716426114,72.05,77257.31,0.0,0.99794,0.0,0.34956]
[1779716431148,72.05,77256.94,0.0,0.99794,0.0,0.34903]
[1779716434169,72.05,77253.7,0.0,0.99794,0.0,0.34986]
[1779716435971,72.05,77254.57,0.0,0.99794,0.0,0.34963]
[1779716441220,72.05,77254.42,0.0,0.99794,0.0,0.34967]
[1779716441700,72.05,77254.42,0.0,0.99794,0.0,0.34967]
[1779716441724,72.05,77254.42,0.0,0.99794,0.0,0.34967]
[1779716441926,72.05,77254.42,0.0,0.99794,0.0,0.34967]
[1779716441971,72.05,77254.42,0.0,0.99794,0.0,0.34967]
[1779716442226,72.05,77253.35,0.0,0.99794,0.0,0.34995]
[1779716444243,72.05,77249.31,0.0,0.99793,0.0,0.35098]
[1779716446804,72.05,77248.31,0.0,0.99793,0.0,0.35123]
[1779716446971,72.05,77248.31,0.0,0.99793,0.0,0.35123]
[1779716452299,72.05,77249.28,0.0,0.99793,0.0,0.35098]
[1779716455200,72.05,77250.1,0.0,0.99793,0.0,0.35078]
[1779716455222,72.05,77250.1,0.0,0.99793,0.0,0.35078]
[1779716455321,72.05,77252.77,0.0,0.99794,0.0,0.35009]
[1779716455832,72.05,77252.77,0.0,0.99794,0.0,0.35009]
[1779716455971,72.05,77252.77,0.0,0.99794,0.0,0.35009]
[1779716461652,72.05,77254.97,0.0,0.99794,0.0,0.34953]
[1779716461730,72.05,77254.97,0.0,0.99794,0.0,0.34953]
[1779716461757,72.05,77254.97,0.0,0.99794,0.0,0.34953]
[1779716461970,72.05,77254.97,0.0,0.99794,0.0,0.34953]
[1779716462071,72.05,77253.82,0.0,0.99794,0.0,0.34983]
[1779716464394,72.05,77256.23,0.0,0.99794,0.0,0.34921]
[1779716466571,72.05,77256.23,0.0,0.99794,0.0,0.34921]
[1779716467790,72.05,77256.28,0.0,0.99794,0.0,0.3492]
[1779716467975,72.05,77256.28,0.0,0.99794,0.0,0.3492]
[1779716468032,72.05,77247.17,0.0,0.99793,0.0,0.35152]
[1779716468746,72.05,77247.17,0.0,0.99793,0.0,0.35152]
[1779716468971,72.05,77247.17,0.0,0.99793,0.0,0.35152]
[1779716468985,72.05,77248.54,0.0,0.99793,0.0,0.35117]
[1779716474725,72.05,77247.73,0.0,0.99793,0.0,0.35138]
[1779716474972,72.05,77247.73,0.0,0.99793,0.0,0.35138]
[1779716475265,72.05,77247.73,0.0,0.99793,0.0,0.35138]
[1779716475040,72.05,77248.52,0.0,0.99793,0.0,0.35118]
[1779716475471,72.05,77248.52,0.0,0.99793,0.0,0.35118]
[1779716478209,72.05,77247.43,0.0,0.99793,0.0,0.35146]
[1779716478224,72.05,77247.43,0.0,0.99793,0.0,0.35146]
[1779716478323,72.05,77247.32,0.0,0.99793,0.0,0.35149]
[1779716478425,72.05,77247.32,0.0,0.99793,0.0,0.35149]
[1779716478475,72.05,77247.32,0.0,0.99793,0.0,0.35149]
[1779716478492,72.05,77242.39,0.0,0.99792,0.0,0.35275]
[1779716482520,72.05,77238.97,0.0,0.99791,0.0,0.35363]
[1779716485335,72.05,77238.97,0.0,0.99791,0.0,0.35363]
[1779716485471,72.05,77239.01,0.0,0.99791,0.0,0.35362]
[1779716485530,72.05,77239.01,0.0,0.99791,0.0,0.35362]
[1779716485721,72.05,77239.01,0.0,0.99791,0.0,0.35362]
[1779716485768,72.05,77239.2,0.0,0.99791,0.0,0.35357]
[1779716490216,72.05,77238.75,0.0,0.99791,0.0,0.35369]
[1779716490223,72.05,77238.75,0.0,0.99791,0.0,0.35369]
[1779716490265,72.05,77238.75,0.0,0.99791,0.0,0.35369]
[1779716490362,72.05,77239.14,0.0,0.99791,0.0,0.35359]
[1779716490473,72.05,77239.14,0.0,0.99791,0.0,0.35359]
[1779716492164,72.05,77238.09,0.0,0.99791,0.0,0.35386]
[1779716497625,72.05,77239.74,0.0,0.99792,0.0,0.3528]
[1779716500853,72.05,77240.77,0.0,0.99792,0.0,0.35254]
[1779716500939,72.05,77240.77,0.0,0.99792,0.0,0.35254]
[1779716500973,72.05,77240.77,0.0,0.99792,0.0,0.35254]
[1779716501072,72.05,77240.77,0.0,0.99792,0.0,0.35254]
[1779716506692,72.05,77241.48,0.0,0.99792,0.0,0.35235]
[1779716511217,72.05,77241.27,0.0,0.99792,0.0,0.35241]
[1779716511401,72.05,77241.27,0.0,0.99792,0.0,0.35241]
[1779716511473,72.05,77241.27,0.0,0.99792,0.0,0.35241]
[1779716511727,72.05,77241.28,0.0,0.99792,0.0,0.3524]
[1779716516762,72.05,77243.38,0.0,0.99793,0.0,0.35187]
[1779716517720,72.05,77243.38,0.0,0.99793,0.0,0.35187]
[1779716517880,72.05,77243.38,0.0,0.99793,0.0,0.35187]
[1779716517979,72.05,77243.38,0.0,0.99793,0.0,0.35187]
[1779716518000,72.05,77243.38,0.0,0.99793,0.0,0.35187]
[1779716518029,72.05,77243.38,0.0,0.99793,0.0,0.35187]
[1779716519201,72.05,77243.38,0.0,0.99793,0.0,0.35187]
[1779716522808,72.05,77248.45,0.0,0.99793,0.0,0.35057]
[1779716523786,72.05,77248.45,0.0,0.99793,0.0,0.35057]
[1779716523974,72.05,77248.45,0.0,0.99793,0.0,0.35057]
[1779716526835,72.05,77250.78,0.0,0.99794,0.0,0.34997]
[1779716527592,72.05,77250.78,0.0,0.99794,0.0,0.34997]
[1779716527724,72.05,77250.78,0.0,0.99794,0.0,0.34997]
[1779716529519,72.05,77251.01,0.0,0.99794,0.0,0.34992]
[1779716529720,72.05,77251.01,0.0,0.99794,0.0,0.34992]
[1779716529856,72.05,77251.86,0.0,0.99794,0.0,0.3497]
[1779716532262,72.05,77254.01,0.0,0.99794,0.0,0.34915]
[1779716534889,72.05,77254.6,0.0,0.99794,0.0,0.349]
[1779716534976,72.05,77254.6,0.0,0.99794,0.0,0.349]
[1779716540933,72.05,77254.82,0.0,0.99794,0.0,0.34895]
[1779716542139,72.05,77254.82,0.0,0.99794,0.0,0.34895]
[1779716542221,72.05,77254.82,0.0,0.99794,0.0,0.34895]
[1779716543954,72.05,77250.12,0.0,0.99794,0.0,0.35014]
[1779716544819,72.05,77250.12,0.0,0.99794,0.0,0.35014]
[1779716544972,72.05,77250.12,0.0,0.99794,0.0,0.35014]
[1779716545080,72.05,77250.12,0.0,0.99794,0.0,0.35014]
[1779716545225,72.05,77250.12,0.0,0.99794,0.0,0.35014]
[1779716545287,72.05,77250.19,0.0,0.99794,0.0,0.35013]
[1779716554047,72.05,77251.42,0.0,0.99794,0.0,0.34919]
[1779716560426,72.05,77251.42,0.0,0.99794,0.0,0.34919]
[1779716560472,72.05,77250.97,0.0,0.99794,0.0,0.3493]
[1779716560483,72.05,77250.97,0.0,0.99794,0.0,0.3493]
[1779716560530,72.05,77250.97,0.0,0.99794,0.0,0.3493]
[1779716560571,72.05,77250.97,0.0,0.99794,0.0,0.3493]
[1779716566130,72.05,77252.27,0.0,0.99794,0.0,0.34897]
[1779716566479,72.05,77252.27,0.0,0.99794,0.0,0.34897]
[1779716566590,72.05,77252.27,0.0,0.99794,0.0,0.34897]
[1779716566726,72.05,77252.27,0.0,0.99794,0.0,0.34897]
[1779716567138,72.05,77252.59,0.0,0.99794,0.0,0.34889]
[1779716572118,72.05,77253.39,0.0,0.99795,0.0,0.34868]
[1779716572197,72.05,77253.39,0.0,0.99795,0.0,0.34868]
[1779716572220,72.05,77253.39,0.0,0.99795,0.0,0.34868]
[1779716572273,72.05,77253.39,0.0,0.99795,0.0,0.34868]
[1779716577974,72.05,77253.86,0.0,0.99795,0.0,0.34857]
[1779716582579,72.05,77253.44,0.0,0.99795,0.0,0.34867]
[1779716582722,72.05,77253.44,0.0,0.99795,0.0,0.34867]
[1779716582784,72.05,77253.44,0.0,0.99795,0.0,0.34867]
[1779716582974,72.05,77253.44,0.0,0.99795,0.0,0.34867]
[1779716583250,72.05,77253.62,0.0,0.99795,0.0,0.34863]
[1779716590299,72.05,77253.3,0.0,0.99795,0.0,0.34871]
[1779716595290,72.05,77252.27,0.0,0.99794,0.0,0.34897]
[1779716595391,72.05,77251.85,0.0,0.99794,0.0,0.34908]
[1779716595473,72.05,77251.85,0.0,0.99794,0.0,0.34908]
[1779716595518,72.05,77251.85,0.0,0.99794,0.0,0.34908]
[1779716595728,72.05,77251.85,0.0,0.99794,0.0,0.34908]
[1779716596341,72.05,77251.25,0.0,0.99794,0.0,0.34923]
[1779716599738,72.05,77250.59,0.0,0.99794,0.0,0.3494]
[1779716599975,72.05,77250.59,0.0,0.99794,0.0,0.3494]
[1779716602032,72.05,77250.51,0.0,0.99794,0.0,0.34942]
[1779716602221,72.05,77250.51,0.0,0.99794,0.0,0.34942]
[1779716602383,72.05,77250.25,0.0,0.99794,0.0,0.34948]
[1779716605518,72.05,77248.69,0.0,0.99794,0.0,0.34988]
[1779716605725,72.05,77248.69,0.0,0.99794,0.0,0.34988]
[1779716611446,72.05,77248.56,0.0,0.99794,0.0,0.34929]
[1779716613337,72.05,77248.56,0.0,0.99794,0.0,0.34929]
[1779716613472,72.05,77248.56,0.0,0.99794,0.0,0.34929]
[1779716613460,72.05,77249.28,0.0,0.99794,0.0,0.34911]
[1779716613564,72.05,77249.28,0.0,0.99794,0.0,0.34911]
[1779716613725,72.05,77249.28,0.0,0.99794,0.0,0.34911]
[1779716614467,72.05,77249.14,0.0,0.99794,0.0,0.34914]
[1779716622241,72.05,77249.24,0.0,0.99794,0.0,0.34912]
[1779716622416,72.05,77249.24,0.0,0.99794,0.0,0.34912]
[1779716622471,72.05,77249.24,0.0,0.99794,0.0,0.34912]
[1779716622473,72.05,77249.83,0.0,0.99794,0.0,0.34897]
[1779716622695,72.05,77249.83,0.0,0.99794,0.0,0.34897]
[1779716622723,72.05,77249.83,0.0,0.99794,0.0,0.34897]
[1779716622788,72.05,77248.12,0.0,0.99794,0.0,0.3494]
[1779716632045,72.05,77249.38,0.0,0.99794,0.0,0.34908]
[1779716632220,72.05,77249.38,0.0,0.99794,0.0,0.34908]
[1779716633454,72.05,77249.48,0.0,0.99794,0.0,0.34905]
[1779716633470,72.05,77249.48,0.0,0.99794,0.0,0.34905]
[1779716633600,72.05,77251.07,0.0,0.99795,0.0,0.34865]
[1779716634608,72.05,77249.38,0.0,0.99794,0.0,0.34908]
[1779716639643,72.05,77249.34,0.0,0.99794,0.0,0.34909]
[1779716644194,72.05,77249.49,0.0,0.99794,0.0,0.34905]
[1779716644221,72.05,77249.49,0.0,0.99794,0.0,0.34905]
[1779716644322,72.05,77250.24,0.0,0.99794,0.0,0.34886]
[1779716644545,72.05,77250.24,0.0,0.99794,0.0,0.34886]
[1779716644727,72.05,77250.24,0.0,0.99794,0.0,0.34886]
[1779716649874,72.05,77250.28,0.0,0.99794,0.0,0.34885]
[1779716649970,72.05,77250.28,0.0,0.99794,0.0,0.34885]
[1779716650526,72.05,77249.02,0.0,0.99794,0.0,0.34917]
[1779716650722,72.05,77249.02,0.0,0.99794,0.0,0.34917]
[1779716651727,72.05,77245.16,0.0,0.99794,0.0,0.35016]
[1779716653049,72.05,77245.16,0.0,0.99794,0.0,0.35016]
[1779716653157,72.05,77245.16,0.0,0.99794,0.0,0.35016]
[1779716653351,72.05,77245.16,0.0,0.99794,0.0,0.35016]
[1779716653471,72.05,77245.16,0.0,0.99794,0.0,0.35016]
[1779716653452,72.05,77241.12,0.0,0.99793,0.0,0.35119]
[1779716653741,72.05,77241.11,0.0,0.99793,0.0,0.35119]
[1779716655755,72.05,77237.74,0.0,0.99792,0.0,0.35205]
[1779716661797,72.05,77237.79,0.0,0.99792,0.0,0.35204]
[1779716664347,72.05,77237.79,0.0,0.99792,0.0,0.35204]
[1779716664470,72.05,77237.79,0.0,0.99792,0.0,0.35204]
[1779716667839,72.05,77235.83,0.0,0.99792,0.0,0.35254]
[1779716670493,72.05,77236.36,0.0,0.99792,0.0,0.35241]
[1779716670722,72.05,77236.46,0.0,0.99792,0.0,0.35238]
[1779716671990,72.05,77236.46,0.0,0.99792,0.0,0.35238]
[1779716672220,72.05,77236.46,0.0,0.99792,0.0,0.35238]
[1779716672322,72.05,77236.99,0.0,0.99793,0.0,0.35162]
[1779716677425,72.05,77237.01,0.0,0.99793,0.0,0.35161]
[1779716677473,72.05,77237.01,0.0,0.99793,0.0,0.35161]
[1779716682012,72.05,77237.59,0.0,0.99793,0.0,0.35146]
[1779716682137,72.05,77237.59,0.0,0.99793,0.0,0.35146]
[1779716682222,72.05,77237.59,0.0,0.99793,0.0,0.35146]
[1779716682323,72.05,77238.16,0.0,0.99793,0.0,0.35132]
[1779716682944,72.05,77240.4,0.0,0.99793,0.0,0.35074]
[1779716684958,72.05,77243.6,0.0,0.99794,0.0,0.34993]
[1779716686542,72.05,77243.6,0.0,0.99794,0.0,0.34993]
[1779716685965,72.05,77246.55,0.0,0.99794,0.0,0.34917]
[1779716686724,72.05,77246.55,0.0,0.99794,0.0,0.34917]
[1779716689993,72.05,77249.36,0.0,0.99795,0.0,0.34846]
[1779716691193,72.05,77249.36,0.0,0.99795,0.0,0.34846]
[1779716691222,72.05,77249.36,0.0,0.99795,0.0,0.34846]
[1779716696035,72.05,77252.8,0.0,0.99795,0.0,0.34759]
[1779716697256,72.05,77263.73,0.0,0.99797,0.0,0.34482]
[1779716698049,72.05,77270.95,0.0,0.99798,0.0,0.34301]
[1779716699056,72.05,77273.48,0.0,0.99799,0.0,0.34238]
[1779716699921,72.05,77273.48,0.0,0.99799,0.0,0.34238]
[1779716700065,72.05,77279.29,0.0,0.998,0.0,0.34093]
[1779716701082,72.05,77285.21,0.0,0.99801,0.0,0.33945]
[1779716702079,72.05,77276.88,0.0,0.99799,0.0,0.34153]
[1779716702983,72.05,77276.88,0.0,0.99799,0.0,0.34153]
[1779716703220,72.05,77276.88,0.0,0.99799,0.0,0.34153]
[1779716703252,72.05,77275.05,0.0,0.99799,0.0,0.34198]
[1779716708121,72.05,77276.51,0.0,0.99799,0.0,0.34162]
[1779716709128,72.05,77277.7,0.0,0.99799,0.0,0.34132]
[1779716709827,72.05,77277.7,0.0,0.99799,0.0,0.34132]
[1779716709974,72.05,77277.7,0.0,0.99799,0.0,0.34132]
[1779716712149,72.05,77275.04,0.0,0.99799,0.0,0.34199]
[1779716713048,72.05,77275.04,0.0,0.99799,0.0,0.34199]
[1779716715211,72.05,77274.62,0.0,0.99799,0.0,0.34209]
[1779716715222,72.05,77274.62,0.0,0.99799,0.0,0.34209]
[1779716715313,72.05,77272.84,0.0,0.99799,0.0,0.34254]
[1779716716177,72.05,77271.14,0.0,0.99798,0.0,0.34296]
[1779716718191,72.05,77269.91,0.0,0.99798,0.0,0.34327]
[1779716721819,72.05,77269.63,0.0,0.99798,0.0,0.34334]
[1779716722514,72.05,77272.65,0.0,0.99798,0.0,0.34258]
[1779716723970,72.05,77273.07,0.0,0.99799,0.0,0.34248]
[1779716730181,72.05,77272.66,0.0,0.99798,0.0,0.34258]
[1779716730220,72.05,77272.66,0.0,0.99798,0.0,0.34258]
[1779716730564,72.05,77271.27,0.0,0.99798,0.0,0.34293]
[1779716731282,72.05,77268.1,0.0,0.99798,0.0,0.34311]
[1779716736317,72.05,77262.12,0.0,0.99797,0.0,0.34461]
[1779716737330,72.05,77258.26,0.0,0.99796,0.0,0.34558]
[1779716738557,72.05,77252.13,0.0,0.99795,0.0,0.34713]
[1779716739339,72.05,77250.5,0.0,0.99795,0.0,0.34755]
[1779716739972,72.05,77250.5,0.0,0.99795,0.0,0.34755]
[1779716742540,72.05,77249.79,0.0,0.99795,0.0,0.34773]
[1779716742577,72.05,77249.86,0.0,0.99795,0.0,0.34771]
[1779716742974,72.05,77249.86,0.0,0.99795,0.0,0.34771]
[1779716743367,72.05,77249.83,0.0,0.99795,0.0,0.34772]
[1779716744374,72.05,77247.58,0.0,0.99795,0.0,0.34829]
[1779716747787,72.05,77247.3,0.0,0.99795,0.0,0.34836]
[1779716747974,72.05,77247.3,0.0,0.99795,0.0,0.34836]
[1779716749410,72.05,77248.47,0.0,0.99795,0.0,0.34806]
[1779716754445,72.05,77248.03,0.0,0.99795,0.0,0.34817]
[1779716756090,72.05,77248.03,0.0,0.99795,0.0,0.34817]
[1779716756223,72.05,77248.03,0.0,0.99795,0.0,0.34817]
[1779716758633,72.05,77249.05,0.0,0.99795,0.0,0.34791]
[1779716761496,72.05,77250.7,0.0,0.99795,0.0,0.34749]
[1779716761976,72.05,77250.7,0.0,0.99795,0.0,0.34749]
[1779716762331,72.05,77250.7,0.0,0.99795,0.0,0.34749]
[1779716762474,72.05,77250.7,0.0,0.99795,0.0,0.34749]
[1779716762503,72.05,77250.58,0.0,0.99795,0.0,0.34753]
[1779716766355,72.05,77250.95,0.0,0.99795,0.0,0.34743]
[1779716766360,72.05,77250.95,0.0,0.99795,0.0,0.34743]
[1779716766475,72.05,77250.95,0.0,0.99795,0.0,0.34743]
[1779716766531,72.05,77256.62,0.0,0.99796,0.0,0.346]
[1779716771566,72.05,77256.07,0.0,0.99796,0.0,0.34614]
[1779716772735,72.05,77256.12,0.0,0.99796,0.0,0.34612]
[1779716772785,72.05,77256.12,0.0,0.99796,0.0,0.34612]
[1779716772971,72.05,77256.12,0.0,0.99796,0.0,0.34612]
[1779716773580,72.05,77256.14,0.0,0.99796,0.0,0.34612]
[1779716774852,72.05,77255.93,0.0,0.99796,0.0,0.34617]
[1779716777375,72.05,77255.34,0.0,0.99796,0.0,0.34632]
[1779716777465,72.05,77255.34,0.0,0.99796,0.0,0.34632]
[1779716777470,72.05,77255.34,0.0,0.99796,0.0,0.34632]
[1779716777608,72.05,77254.34,0.0,0.99796,0.0,0.34657]
[1779716782643,72.05,77254.71,0.0,0.99796,0.0,0.34648]
[1779716783806,72.05,77254.71,0.0,0.99796,0.0,0.34648]
[1779716783860,72.05,77254.71,0.0,0.99796,0.0,0.34648]
[1779716783973,72.05,77254.71,0.0,0.99796,0.0,0.34648]
[1779716784021,72.05,77254.71,0.0,0.99796,0.0,0.34648]
[1779716790051,72.05,77254.28,0.0,0.99796,0.0,0.34659]
[1779716790100,72.05,77254.28,0.0,0.99796,0.0,0.34659]
[1779716790221,72.05,77254.28,0.0,0.99796,0.0,0.34659]
[1779716790321,72.05,77254.28,0.0,0.99796,0.0,0.34659]
[1779716793721,72.05,77253.23,0.0,0.99796,0.0,0.34623]
[1779716795825,72.05,77254.29,0.0,0.99796,0.0,0.34596]
[1779716795883,72.05,77254.29,0.0,0.99796,0.0,0.34596]
[1779716795971,72.05,77254.29,0.0,0.99796,0.0,0.34596]
[1779716796071,72.05,77254.22,0.0,0.99796,0.0,0.34598]
[1779716799055,72.05,77254.22,0.0,0.99796,0.0,0.34598]
[1779716804798,72.05,77254.22,0.0,0.99796,0.0,0.34598]
[1779716807902,72.05,77253.76,0.0,0.99796,0.0,0.3461]
[1779716807973,72.05,77253.76,0.0,0.99796,0.0,0.3461]
[1779716807979,72.05,77253.76,0.0,0.99796,0.0,0.3461]
[1779716808222,72.05,77253.76,0.0,0.99796,0.0,0.3461]
[1779716808285,72.05,77253.76,0.0,0.99796,0.0,0.3461]
[1779716813860,72.05,77254.51,0.0,0.99796,0.0,0.34591]
[1779716822925,72.05,77254.26,0.0,0.99796,0.0,0.34597]
[1779716827343,72.05,77254.31,0.0,0.99796,0.0,0.34596]
[1779716827471,72.05,77254.31,0.0,0.99796,0.0,0.34596]
[1779716828099,72.05,77254.33,0.0,0.99796,0.0,0.34595]
[1779716828222,72.05,77254.33,0.0,0.99796,0.0,0.34595]
[1779716828261,72.05,77255.63,0.0,0.99796,0.0,0.34562]
[1779716833368,72.05,77257.95,0.0,0.99797,0.0,0.34504]
[1779716833473,72.05,77257.95,0.0,0.99797,0.0,0.34504]
[1779716837968,72.05,77259.34,0.0,0.99797,0.0,0.34469]
[1779716837984,72.05,77259.34,0.0,0.99797,0.0,0.34469]
[1779716838223,72.05,77259.34,0.0,0.99797,0.0,0.34469]
[1779716838324,72.05,77259.34,0.0,0.99797,0.0,0.34469]
[1779716842903,72.05,77257.85,0.0,0.99797,0.0,0.34506]
[1779716842908,72.05,77257.85,0.0,0.99797,0.0,0.34506]
[1779716842976,72.05,77257.85,0.0,0.99797,0.0,0.34506]
[1779716843064,72.05,77258.32,0.0,0.99797,0.0,0.34495]
[1779716847472,72.05,77257.67,0.0,0.99797,0.0,0.34511]
[1779716847722,72.05,77257.67,0.0,0.99797,0.0,0.34511]
[1779716847571,72.05,77257.31,0.0,0.99797,0.0,0.3452]
[1779716848825,72.05,77257.47,0.0,0.99797,0.0,0.34516]
[1779716848970,72.05,77257.47,0.0,0.99797,0.0,0.34516]
[1779716849107,72.05,77253.13,0.0,0.99796,0.0,0.34626]
[1779716854142,72.05,77253.72,0.0,0.99796,0.0,0.34549]
[1779716854772,72.05,77253.72,0.0,0.99796,0.0,0.34549]
[1779716854893,72.05,77253.72,0.0,0.99796,0.0,0.34549]
[1779716854973,72.05,77253.72,0.0,0.99796,0.0,0.34549]
[1779716854992,72.05,77253.72,0.0,0.99796,0.0,0.34549]
[1779716860184,72.05,77253.02,0.0,0.99796,0.0,0.34566]
[1779716869425,72.05,77252.92,0.0,0.99796,0.0,0.34569]
[1779716869470,72.05,77252.92,0.0,0.99796,0.0,0.34569]
[1779716871698,72.05,77251.47,0.0,0.99796,0.0,0.34605]
[1779716871724,72.05,77251.47,0.0,0.99796,0.0,0.34605]
[1779716872268,72.05,77251.87,0.0,0.99796,0.0,0.34595]
[1779716877323,72.05,77252.28,0.0,0.99796,0.0,0.34585]
[1779716879902,72.05,77253.83,0.0,0.99796,0.0,0.34546]
[1779716879973,72.05,77253.83,0.0,0.99796,0.0,0.34546]
[1779716880366,72.05,77253.83,0.0,0.99796,0.0,0.34546]
[1779716880473,72.05,77253.83,0.0,0.99796,0.0,0.34546]
[1779716880573,72.05,77255.49,0.0,0.99797,0.0,0.34504]
[1779716882338,72.05,77253.08,0.0,0.99796,0.0,0.34565]
[1779716884248,72.05,77254.23,0.0,0.99797,0.0,0.34536]
[1779716884472,72.05,77254.23,0.0,0.99797,0.0,0.34536]
[1779716891401,72.05,77254.69,0.0,0.99797,0.0,0.34524]
[1779716892796,72.05,77255.02,0.0,0.99797,0.0,0.34516]
[1779716892954,72.05,77255.02,0.0,0.99797,0.0,0.34516]
[1779716892976,72.05,77255.02,0.0,0.99797,0.0,0.34516]
[1779716893416,72.05,77255.08,0.0,0.99797,0.0,0.34514]
[1779716898451,72.05,77255.48,0.0,0.99797,0.0,0.34504]
[1779716899437,72.05,77255.48,0.0,0.99797,0.0,0.34504]
[1779716899471,72.05,77255.48,0.0,0.99797,0.0,0.34504]
[1779716899708,72.05,77255.48,0.0,0.99797,0.0,0.34504]
[1779716899733,72.05,77255.48,0.0,0.99797,0.0,0.34504]
[1779716900465,72.05,77255.28,0.0,0.99797,0.0,0.34509]
[1779716905193,72.05,77255.06,0.0,0.99797,0.0,0.34515]
[1779716905223,72.05,77255.06,0.0,0.99797,0.0,0.34515]
[1779716907030,72.05,77254.49,0.0,0.99797,0.0,0.34529]
[1779716907220,72.05,77254.49,0.0,0.99797,0.0,0.34529]
[1779716907514,72.05,77255.3,0.0,0.99797,0.0,0.34509]
[1779716911200,72.05,77253.6,0.0,0.99796,0.0,0.34552]
[1779716911220,72.05,77253.6,0.0,0.99796,0.0,0.34552]
[1779716911418,72.05,77253.6,0.0,0.99796,0.0,0.34552]
[1779716911478,72.05,77253.6,0.0,0.99796,0.0,0.34552]
[1779716911542,72.05,77254.47,0.0,0.99797,0.0,0.34468]
[1779716916665,72.05,77255.04,0.0,0.99797,0.0,0.34453]
[1779716917850,72.05,77255.01,0.0,0.99797,0.0,0.34454]
[1779716917976,72.05,77255.01,0.0,0.99797,0.0,0.34454]
[1779716923627,72.05,77253.35,0.0,0.99797,0.0,0.34496]
[1779716925554,72.05,77253.86,0.0,0.99797,0.0,0.34483]
[1779716925684,72.05,77253.86,0.0,0.99797,0.0,0.34483]
[1779716925723,72.05,77253.86,0.0,0.99797,0.0,0.34483]
[1779716925708,72.05,77253.78,0.0,0.99797,0.0,0.34485]
[1779716930783,72.05,77255.23,0.0,0.99797,0.0,0.34448]
[1779716930972,72.05,77255.23,0.0,0.99797,0.0,0.34448]
[1779716934400,72.05,77254.71,0.0,0.99797,0.0,0.34462]
[1779716934474,72.05,77254.71,0.0,0.99797,0.0,0.34462]
[1779716934704,72.05,77253.59,0.0,0.99797,0.0,0.3449]
[1779716935072,72.05,77253.59,0.0,0.99797,0.0,0.3449]
[1779716935222,72.05,77253.59,0.0,0.99797,0.0,0.3449]
[1779716940746,72.05,77253.97,0.0,0.99797,0.0,0.3448]
[1779716941358,72.05,77253.97,0.0,0.99797,0.0,0.3448]
[1779716941472,72.05,77253.97,0.0,0.99797,0.0,0.3448]
[1779716941650,72.05,77253.97,0.0,0.99797,0.0,0.3448]
[1779716941725,72.05,77253.97,0.0,0.99797,0.0,0.3448]
[1779716941753,72.05,77253.99,0.0,0.99797,0.0,0.3448]
[1779716946788,72.05,77254.72,0.0,0.99797,0.0,0.34461]
[1779716951823,72.05,77254.71,0.0,0.99797,0.0,0.34462]
[1779716953350,72.05,77253.1,0.0,0.99797,0.0,0.34502]
[1779716953476,72.05,77253.1,0.0,0.99797,0.0,0.34502]
[1779716953552,72.05,77253.1,0.0,0.99797,0.0,0.34502]
[1779716953724,72.05,77253.1,0.0,0.99797,0.0,0.34502]
[1779716953837,72.05,77254.03,0.0,0.99797,0.0,0.34479]
[1779716958873,72.05,77254.49,0.0,0.99797,0.0,0.34467]
[1779716963299,72.05,77254.58,0.0,0.99797,0.0,0.34465]
[1779716963470,72.05,77254.58,0.0,0.99797,0.0,0.34465]
[1779716963677,72.05,77254.58,0.0,0.99797,0.0,0.34465]
[1779716963725,72.05,77254.58,0.0,0.99797,0.0,0.34465]
[1779716963778,72.05,77262.71,0.0,0.99798,0.0,0.34261]
[1779716963908,72.05,77269.36,0.0,0.99799,0.0,0.34094]
[1779716969237,72.05,77271.32,0.0,0.998,0.0,0.34045]
[1779716972372,72.05,77269.82,0.0,0.99799,0.0,0.34083]
[1779716972474,72.05,77269.82,0.0,0.99799,0.0,0.34083]
[1779716976785,72.05,77267.67,0.0,0.99799,0.0,0.34075]
[1779716977623,72.05,77267.8,0.0,0.99799,0.0,0.34072]
[1779716977722,72.05,77267.8,0.0,0.99799,0.0,0.34072]
[1779716977945,72.05,77266.62,0.0,0.99799,0.0,0.34101]
[1779716977977,72.05,77266.62,0.0,0.99799,0.0,0.34101]
[1779716978006,72.05,77267.62,0.0,0.99799,0.0,0.34076]
[1779716982035,72.05,77265.13,0.0,0.99799,0.0,0.34138]
[1779716983368,72.05,77265.13,0.0,0.99799,0.0,0.34138]
[1779716983472,72.05,77265.13,0.0,0.99799,0.0,0.34138]
[1779716989084,72.05,77266.24,0.0,0.99799,0.0,0.34111]
[1779716994119,72.05,77266.36,0.0,0.99799,0.0,0.34108]
[1779716997897,72.05,77266.07,0.0,0.99799,0.0,0.34115]
[1779716997971,72.05,77266.07,0.0,0.99799,0.0,0.34115]
[1779716998465,72.05,77266.07,0.0,0.99799,0.0,0.34115]
[1779716998473,72.05,77266.07,0.0,0.99799,0.0,0.34115]
[1779716998556,72.05,77267.71,0.0,0.99799,0.0,0.34074]
[1779717004189,72.05,77271.62,0.0,0.998,0.0,0.33976]
[1779717005148,72.05,77271.62,0.0,0.998,0.0,0.33976]
[1779717005221,72.05,77271.62,0.0,0.998,0.0,0.33976]
[1779717005630,72.05,77271.62,0.0,0.998,0.0,0.33976]
[1779717005725,72.05,77271.62,0.0,0.998,0.0,0.33976]
[1779717005795,72.05,77273.58,0.0,0.998,0.0,0.33928]
[1779717007688,72.05,77275.94,0.0,0.99801,0.0,0.33869]
[1779717011239,72.05,77276.26,0.0,0.99801,0.0,0.33861]
[1779717011474,72.05,77276.26,0.0,0.99801,0.0,0.33861]
[1779717014500,72.05,77276.94,0.0,0.99801,0.0,0.33844]
[1779717014723,72.05,77276.94,0.0,0.99801,0.0,0.33844]
[1779717014822,72.05,77277.24,0.0,0.99801,0.0,0.33837]
[1779717018287,72.05,77273.97,0.0,0.998,0.0,0.33918]
[1779717019482,72.05,77273.97,0.0,0.998,0.0,0.33918]
[1779717019722,72.05,77273.97,0.0,0.998,0.0,0.33918]
[1779717024881,72.05,77272.58,0.0,0.998,0.0,0.33953]
[1779717030371,72.05,77272.73,0.0,0.998,0.0,0.33949]
[1779717032954,72.05,77272.45,0.0,0.99801,0.0,0.33895]
[1779717032974,72.05,77272.45,0.0,0.99801,0.0,0.33895]
[1779717033392,72.05,77272.2,0.0,0.99801,0.0,0.33901]
[1779717038426,72.05,77272.08,0.0,0.99801,0.0,0.33904]
[1779717046870,72.05,77272.07,0.0,0.99801,0.0,0.33904]
[1779717049971,72.05,77270.39,0.0,0.998,0.0,0.33946]
[1779717054830,72.05,77270.2,0.0,0.998,0.0,0.3395]
[1779717054880,72.05,77266.18,0.0,0.998,0.0,0.34051]
[1779717054977,72.05,77266.18,0.0,0.998,0.0,0.34051]
[1779717056393,72.05,77266.56,0.0,0.998,0.0,0.34041]
[1779717056471,72.05,77266.56,0.0,0.998,0.0,0.34041]
[1779717061588,72.05,77266.72,0.0,0.998,0.0,0.34037]
[1779717064054,72.05,77266.88,0.0,0.998,0.0,0.34033]
[1779717064221,72.05,77266.88,0.0,0.998,0.0,0.34033]
[1779717066624,72.05,77251.54,0.0,0.99797,0.0,0.34417]
[1779717067937,72.05,77251.54,0.0,0.99797,0.0,0.34417]
[1779717067637,72.05,77250.94,0.0,0.99797,0.0,0.34432]
[1779717067979,72.05,77250.94,0.0,0.99797,0.0,0.34432]
[1779717068476,72.05,77250.94,0.0,0.99797,0.0,0.34432]
[1779717068721,72.05,77250.94,0.0,0.99797,0.0,0.34432]
[1779717068815,72.05,77251.84,0.0,0.99797,0.0,0.3441]
[1779717074685,72.05,77252.26,0.0,0.99797,0.0,0.34399]
[1779717077323,72.05,77252.06,0.0,0.99797,0.0,0.34404]
[1779717077475,72.05,77252.06,0.0,0.99797,0.0,0.34404]
[1779717077699,72.05,77252.06,0.0,0.99797,0.0,0.34404]
[1779717077722,72.05,77252.06,0.0,0.99797,0.0,0.34404]
[1779717078713,72.05,77251.48,0.0,0.99797,0.0,0.34419]
[1779717080728,72.05,77248.21,0.0,0.99797,0.0,0.34501]
[1779717085628,72.05,77248.62,0.0,0.99797,0.0,0.34491]
[1779717085721,72.05,77248.62,0.0,0.99797,0.0,0.34491]
[1779717085843,72.05,77248.62,0.0,0.99797,0.0,0.34491]
[1779717085973,72.05,77248.62,0.0,0.99797,0.0,0.34491]
[1779717085945,72.05,77248.59,0.0,0.99797,0.0,0.34492]
[1779717086159,72.05,77248.59,0.0,0.99797,0.0,0.34492]
[1779717091805,72.05,77248.48,0.0,0.99797,0.0,0.34432]
[1779717092267,72.05,77248.48,0.0,0.99797,0.0,0.34432]
[1779717092470,72.05,77248.48,0.0,0.99797,0.0,0.34432]
[1779717092717,72.05,77248.48,0.0,0.99797,0.0,0.34432]
[1779717092972,72.05,77248.48,0.0,0.99797,0.0,0.34432]
[1779717092812,72.05,77248.46,0.0,0.99797,0.0,0.34433]
[1779717096841,72.05,77237.69,0.0,0.99795,0.0,0.34705]
[1779717098348,72.05,77238.3,0.0,0.99795,0.0,0.3469]
[1779717098473,72.05,77238.3,0.0,0.99795,0.0,0.3469]
[1779717098613,72.05,77238.3,0.0,0.99795,0.0,0.3469]
[1779717098722,72.05,77238.3,0.0,0.99795,0.0,0.3469]
[1779717098855,72.05,77239.42,0.0,0.99795,0.0,0.34661]
[1779717102883,72.05,77244.87,0.0,0.99796,0.0,0.34523]
[1779717103323,72.05,77244.87,0.0,0.99796,0.0,0.34523]
[1779717103475,72.05,77244.87,0.0,0.99796,0.0,0.34523]
[1779717103583,72.05,77244.87,0.0,0.99796,0.0,0.34523]
[1779717103724,72.05,77244.87,0.0,0.99796,0.0,0.34523]
[1779717103890,72.05,77246.82,0.0,0.99797,0.0,0.34474]
[1779717107834,72.05,77246.15,0.0,0.99797,0.0,0.34491]
[1779717107975,72.05,77246.15,0.0,0.99797,0.0,0.34491]
[1779717108237,72.05,77247.44,0.0,0.99797,0.0,0.34458]
[1779717108470,72.05,77247.44,0.0,0.99797,0.0,0.34458]
[1779717108924,72.05,77247.45,0.0,0.99797,0.0,0.34458]
[1779717113960,72.05,77246.51,0.0,0.99797,0.0,0.34482]
[1779717118995,72.05,77246.6,0.0,0.99797,0.0,0.3448]
[1779717123876,72.05,77246.35,0.0,0.99797,0.0,0.34486]
[1779717123979,72.05,77246.35,0.0,0.99797,0.0,0.34486]
[1779717123931,72.05,77246.66,0.0,0.99797,0.0,0.34478]
[1779717124668,72.05,77246.66,0.0,0.99797,0.0,0.34478]
[1779717124729,72.05,77246.66,0.0,0.99797,0.0,0.34478]
[1779717124824,72.05,77247.15,0.0,0.99797,0.0,0.34466]
[1779717125048,72.05,77243.85,0.0,0.99796,0.0,0.34549]
[1779717127232,72.05,77244.0,0.0,0.99796,0.0,0.34545]
[1779717133104,72.05,77244.18,0.0,0.99796,0.0,0.34541]
[1779717135805,72.05,77244.55,0.0,0.99796,0.0,0.34531]
[1779717135974,72.05,77244.55,0.0,0.99796,0.0,0.34531]
[1779717135922,72.05,77244.55,0.0,0.99796,0.0,0.34531]
[1779717136238,72.05,77244.55,0.0,0.99796,0.0,0.34531]
[1779717136472,72.05,77244.55,0.0,0.99796,0.0,0.34531]
[1779717136573,72.05,77244.6,0.0,0.99796,0.0,0.3453]
[1779717142752,72.05,77244.31,0.0,0.99796,0.0,0.34537]
[1779717142973,72.05,77244.31,0.0,0.99796,0.0,0.34537]
[1779717145024,72.05,77244.33,0.0,0.99796,0.0,0.34537]
[1779717145220,72.05,77244.38,0.0,0.99796,0.0,0.34536]
[1779717145320,72.05,77244.7,0.0,0.99796,0.0,0.34528]
[1779717151266,72.05,77245.41,0.0,0.99796,0.0,0.3451]
[1779717151470,72.05,77245.41,0.0,0.99796,0.0,0.3451]
[1779717157272,72.05,77246.19,0.0,0.99797,0.0,0.34428]
[1779717162307,72.05,77245.94,0.0,0.99797,0.0,0.34434]
[1779717166876,72.05,77245.9,0.0,0.99797,0.0,0.34435]
[1779717166916,72.05,77245.9,0.0,0.99797,0.0,0.34435]
[1779717166970,72.05,77245.9,0.0,0.99797,0.0,0.34435]
[1779717166977,72.05,77245.9,0.0,0.99797,0.0,0.34435]
[1779717172376,72.05,77245.96,0.0,0.99797,0.0,0.34434]
[1779717177412,72.05,77246.4,0.0,0.99797,0.0,0.34423]
[1779717178985,72.05,77246.4,0.0,0.99797,0.0,0.34423]
[1779717179222,72.05,77247.4,0.0,0.99797,0.0,0.34397]
[1779717179442,72.05,77247.4,0.0,0.99797,0.0,0.34397]
[1779717179474,72.05,77247.4,0.0,0.99797,0.0,0.34397]
[1779717179516,72.05,77247.42,0.0,0.99797,0.0,0.34397]
[1779717180790,72.05,77247.42,0.0,0.99797,0.0,0.34397]
[1779717184461,72.05,77248.36,0.0,0.99797,0.0,0.34373]
[1779717186760,72.05,77248.36,0.0,0.99797,0.0,0.34373]
[1779717186974,72.05,77248.36,0.0,0.99797,0.0,0.34373]
[1779717194031,72.05,77248.61,0.0,0.99797,0.0,0.34367]
[1779717197552,72.05,77249.68,0.0,0.99798,0.0,0.3434]
[1779717199506,72.05,77250.49,0.0,0.99798,0.0,0.3432]
[1779717199724,72.05,77250.49,0.0,0.99798,0.0,0.3432]
[1779717200573,72.05,77254.63,0.0,0.99798,0.0,0.34216]
[1779717201971,72.05,77254.63,0.0,0.99798,0.0,0.34216]
[1779717202073,72.05,77256.37,0.0,0.99799,0.0,0.34172]
[1779717202587,72.05,77263.8,0.0,0.998,0.0,0.33987]
[1779717203594,72.05,77268.14,0.0,0.99801,0.0,0.33879]
[1779717204404,72.05,77268.14,0.0,0.99801,0.0,0.33879]
[1779717204675,72.05,77268.14,0.0,0.99801,0.0,0.33879]
[1779717204721,72.05,77268.14,0.0,0.99801,0.0,0.33879]
[1779717204776,72.05,77271.43,0.0,0.99801,0.0,0.33797]
[1779717208266,72.05,77271.82,0.0,0.99801,0.0,0.33788]
[1779717208475,72.05,77271.82,0.0,0.99801,0.0,0.33788]
[1779717208629,72.05,77272.33,0.0,0.99801,0.0,0.33775]
[1779717210643,72.05,77268.95,0.0,0.99801,0.0,0.33859]
[1779717211650,72.05,77265.25,0.0,0.998,0.0,0.33889]
[1779717213976,72.05,77263.13,0.0,0.998,0.0,0.33942]
[1779717214226,72.05,77263.08,0.0,0.998,0.0,0.33943]
[1779717217115,72.05,77263.43,0.0,0.998,0.0,0.33935]
[1779717217220,72.05,77263.43,0.0,0.998,0.0,0.33935]
[1779717217321,72.05,77263.43,0.0,0.998,0.0,0.33935]
[1779717219563,72.05,77262.98,0.0,0.998,0.0,0.33946]
[1779717219727,72.05,77262.98,0.0,0.998,0.0,0.33946]
[1779717226758,72.05,77261.37,0.0,0.998,0.0,0.33986]
[1779717227758,72.05,77261.37,0.0,0.998,0.0,0.33986]
[1779717227974,72.05,77261.37,0.0,0.998,0.0,0.33986]
[1779717228376,72.05,77261.37,0.0,0.998,0.0,0.33986]
[1779717228470,72.05,77261.37,0.0,0.998,0.0,0.33986]
[1779717230786,72.05,77260.09,0.0,0.998,0.0,0.34018]
[1779717234152,72.05,77261.11,0.0,0.998,0.0,0.33992]
[1779717234224,72.05,77261.11,0.0,0.998,0.0,0.33992]
[1779717234305,72.05,77261.11,0.0,0.998,0.0,0.33992]
[1779717234470,72.05,77261.11,0.0,0.998,0.0,0.33992]
[1779717234814,72.05,77261.14,0.0,0.998,0.0,0.33992]
[1779717240856,72.05,77260.91,0.0,0.998,0.0,0.33997]
[1779717246775,72.05,77261.05,0.0,0.998,0.0,0.33994]
[1779717246987,72.05,77261.05,0.0,0.998,0.0,0.33994]
[1779717247305,72.05,77259.29,0.0,0.99799,0.0,0.34038]
[1779717247473,72.05,77259.29,0.0,0.99799,0.0,0.34038]
[1779717247909,72.05,77259.18,0.0,0.99799,0.0,0.34041]
[1779717252944,72.05,77259.37,0.0,0.99799,0.0,0.34036]
[1779717258986,72.05,77259.36,0.0,0.99799,0.0,0.34036]
[1779717266034,72.05,77260.95,0.0,0.998,0.0,0.33996]
[1779717266723,72.05,77260.95,0.0,0.998,0.0,0.33996]
[1779717266971,72.05,77260.95,0.0,0.998,0.0,0.33996]
[1779717267702,72.05,77262.31,0.0,0.998,0.0,0.33963]
[1779717267724,72.05,77262.31,0.0,0.998,0.0,0.33963]
[1779717267804,72.05,77262.31,0.0,0.998,0.0,0.33963]
[1779717273001,72.05,77262.34,0.0,0.998,0.0,0.339]
[1779717273970,72.05,77262.34,0.0,0.998,0.0,0.339]
[1779717278528,72.05,77262.63,0.0,0.998,0.0,0.33893]
[1779717278720,72.05,77262.63,0.0,0.998,0.0,0.33893]
[1779717284977,72.05,77262.59,0.0,0.998,0.0,0.33894]
[1779717285972,72.05,77262.59,0.0,0.998,0.0,0.33894]
[1779717290979,72.05,77262.59,0.0,0.998,0.0,0.33894]
[1779717291223,72.05,77262.59,0.0,0.998,0.0,0.33894]
[1779717291358,72.05,77262.59,0.0,0.998,0.0,0.33894]
[1779717291475,72.05,77262.59,0.0,0.998,0.0,0.33894]
[1779717291526,72.05,77267.86,0.0,0.99801,0.0,0.33763]
[1779717293224,72.05,77271.54,0.0,0.99802,0.0,0.33672]
[1779717295145,72.05,77271.54,0.0,0.99802,0.0,0.33672]
[1779717294231,72.05,77275.79,0.0,0.99803,0.0,0.33568]
[1779717295225,72.05,77275.79,0.0,0.99803,0.0,0.33568]
[1779717295359,72.05,77275.79,0.0,0.99803,0.0,0.33568]
[1779717295470,72.05,77275.79,0.0,0.99803,0.0,0.33568]
[1779717295485,72.05,77276.53,0.0,0.99803,0.0,0.33549]
[1779717299674,72.05,77271.51,0.0,0.99802,0.0,0.33673]
[1779717300638,72.05,77271.51,0.0,0.99802,0.0,0.33673]
[1779717300720,72.05,77271.51,0.0,0.99802,0.0,0.33673]
[1779717303905,72.05,77273.33,0.0,0.99802,0.0,0.33628]
[1779717303981,72.05,77273.33,0.0,0.99802,0.0,0.33628]
[1779717304073,72.05,77273.39,0.0,0.99802,0.0,0.33627]
[1779717308707,72.05,77272.51,0.0,0.99802,0.0,0.33648]
[1779717308720,72.05,77272.51,0.0,0.99802,0.0,0.33648]
[1779717314158,72.05,77272.47,0.0,0.99802,0.0,0.33649]
[1779717314207,72.05,77272.47,0.0,0.99802,0.0,0.33649]
[1779717314170,72.05,77275.02,0.0,0.99802,0.0,0.33587]
[1779717314221,72.05,77275.02,0.0,0.99802,0.0,0.33587]
[1779717314371,72.05,77276.09,0.0,0.99803,0.0,0.3356]
[1779717318748,72.05,77275.99,0.0,0.99803,0.0,0.33563]
[1779717318964,72.05,77275.99,0.0,0.99803,0.0,0.33563]
[1779717318973,72.05,77275.99,0.0,0.99803,0.0,0.33563]
[1779717319065,72.05,77276.35,0.0,0.99803,0.0,0.33554]
[1779717324710,72.05,77276.21,0.0,0.99803,0.0,0.33557]
[1779717324728,72.05,77276.21,0.0,0.99803,0.0,0.33557]
[1779717325111,72.05,77276.21,0.0,0.99803,0.0,0.33557]
[1779717325176,72.05,77281.52,0.0,0.99803,0.0,0.33427]
[1779717325224,72.05,77281.52,0.0,0.99803,0.0,0.33427]
[1779717328490,72.05,77281.34,0.0,0.99803,0.0,0.33431]
[1779717328726,72.05,77281.34,0.0,0.99803,0.0,0.33431]
[1779717328793,72.05,77278.98,0.0,0.99803,0.0,0.33489]
[1779717329476,72.05,77273.69,0.0,0.99802,0.0,0.33619]
[1779717334510,72.05,77272.41,0.0,0.99802,0.0,0.3359]
[1779717337588,72.05,77272.02,0.0,0.99802,0.0,0.336]
[1779717337723,72.05,77272.02,0.0,0.99802,0.0,0.336]
[1779717338115,72.05,77272.02,0.0,0.99802,0.0,0.336]
[1779717338225,72.05,77272.02,0.0,0.99802,0.0,0.336]
[1779717338158,72.05,77272.39,0.0,0.99802,0.0,0.3359]
[1779717343161,72.05,77271.85,0.0,0.99802,0.0,0.33604]
[1779717343220,72.05,77271.85,0.0,0.99802,0.0,0.33604]
[1779717348609,72.05,77272.19,0.0,0.99802,0.0,0.33595]
[1779717356666,72.05,77272.17,0.0,0.99802,0.0,0.33596]
[1779717361029,72.05,77272.39,0.0,0.99802,0.0,0.3359]
[1779717361220,72.05,77272.39,0.0,0.99802,0.0,0.3359]
[1779717367464,72.05,77271.45,0.0,0.99802,0.0,0.33614]
[1779717367470,72.05,77271.45,0.0,0.99802,0.0,0.33614]
[1779717368252,72.05,77271.45,0.0,0.99802,0.0,0.33614]
[1779717368472,72.05,77271.8,0.0,0.99802,0.0,0.33605]
[1779717368532,72.05,77271.8,0.0,0.99802,0.0,0.33605]
[1779717370764,72.05,77277.69,0.0,0.99803,0.0,0.3346]
[1779717371960,72.05,77277.69,0.0,0.99803,0.0,0.3346]
[1779717371975,72.05,77277.69,0.0,0.99803,0.0,0.3346]
[1779717374792,72.05,77273.94,0.0,0.99803,0.0,0.33552]
[1779717379963,72.05,77273.71,0.0,0.99803,0.0,0.33558]
[1779717379971,72.05,77273.71,0.0,0.99803,0.0,0.33558]
[1779717380433,72.05,77273.68,0.0,0.99803,0.0,0.33559]
[1779717380475,72.05,77273.68,0.0,0.99803,0.0,0.33559]
[1779717380834,72.05,77273.81,0.0,0.99803,0.0,0.33555]
[1779717383855,72.05,77276.69,0.0,0.99803,0.0,0.33485]
[1779717387898,72.05,77277.03,0.0,0.99803,0.0,0.33476]
[1779717387971,72.05,77277.03,0.0,0.99803,0.0,0.33476]
[1779717389807,72.05,77274.63,0.0,0.99803,0.0,0.33535]
[1779717394234,72.05,77274.67,0.0,0.99803,0.0,0.33534]
[1779717394472,72.05,77274.67,0.0,0.99803,0.0,0.33534]
[1779717395166,72.05,77274.67,0.0,0.99803,0.0,0.33534]
[1779717395227,72.05,77274.67,0.0,0.99803,0.0,0.33534]
[1779717395249,72.05,77274.55,0.0,0.99803,0.0,0.33476]
[1779717402988,72.05,77274.38,0.0,0.99803,0.0,0.33481]
[1779717408025,72.05,77275.32,0.0,0.99803,0.0,0.33457]
[1779717413060,72.05,77273.58,0.0,0.99803,0.0,0.335]
[1779717413421,72.05,77273.58,0.0,0.99803,0.0,0.335]
[1779717413470,72.05,77273.58,0.0,0.99803,0.0,0.335]
[1779717419102,72.05,77272.13,0.0,0.99803,0.0,0.33536]
[1779717421116,72.05,77266.09,0.0,0.99802,0.0,0.33685]
[1779717422038,72.05,77266.09,0.0,0.99802,0.0,0.33685]
[1779717422221,72.05,77266.09,0.0,0.99802,0.0,0.33685]
[1779717422202,72.05,77265.81,0.0,0.99802,0.0,0.33692]
[1779717425971,72.05,77267.35,0.0,0.99802,0.0,0.33654]
[1779717432193,72.05,77267.94,0.0,0.99802,0.0,0.33639]
[1779717433985,72.05,77267.92,0.0,0.99802,0.0,0.3364]
[1779717434220,72.05,77267.92,0.0,0.99802,0.0,0.3364]
[1779717436668,72.05,77268.04,0.0,0.99802,0.0,0.33637]
[1779717436722,72.05,77268.04,0.0,0.99802,0.0,0.33637]
[1779717437228,72.05,77268.08,0.0,0.99802,0.0,0.33636]
[1779717443270,72.05,77268.42,0.0,0.99802,0.0,0.33627]
[1779717448307,72.05,77268.7,0.0,0.99802,0.0,0.3362]
[1779717457510,72.05,77268.6,0.0,0.99802,0.0,0.33562]
[1779717457720,72.05,77268.6,0.0,0.99802,0.0,0.33562]
[1779717463332,72.05,77268.12,0.0,0.99802,0.0,0.33574]
[1779717462405,72.05,77265.89,0.0,0.99802,0.0,0.33629]
[1779717463473,72.05,77265.89,0.0,0.99802,0.0,0.33629]
[1779717463496,72.05,77265.89,0.0,0.99802,0.0,0.33629]
[1779717463720,72.05,77265.89,0.0,0.99802,0.0,0.33629]
[1779717463801,72.05,77264.47,0.0,0.99802,0.0,0.33664]
[1779717469453,72.05,77264.8,0.0,0.99802,0.0,0.33656]
[1779717475496,72.05,77264.63,0.0,0.99802,0.0,0.3366]
[1779717477356,72.05,77264.63,0.0,0.99802,0.0,0.3366]
[1779717477475,72.05,77264.63,0.0,0.99802,0.0,0.3366]
[1779717477718,72.05,77264.63,0.0,0.99802,0.0,0.3366]
[1779717477972,72.05,77264.63,0.0,0.99802,0.0,0.3366]
[1779717478005,72.05,77264.4,0.0,0.99802,0.0,0.33666]
[1779717479330,72.05,77264.4,0.0,0.99802,0.0,0.33666]
[1779717486696,72.05,77262.77,0.0,0.99801,0.0,0.33706]
[1779717486724,72.05,77262.77,0.0,0.99801,0.0,0.33706]
[1779717486854,72.05,77262.77,0.0,0.99801,0.0,0.33706]
[1779717486977,72.05,77262.77,0.0,0.99801,0.0,0.33706]
[1779717487077,72.05,77262.77,0.0,0.99801,0.0,0.33706]
[1779717492445,72.05,77263.01,0.0,0.99802,0.0,0.337]
[1779717496643,72.05,77267.05,0.0,0.99802,0.0,0.336]
[1779717497455,72.05,77267.05,0.0,0.99802,0.0,0.336]
[1779717497474,72.05,77267.05,0.0,0.99802,0.0,0.336]
[1779717497577,72.05,77267.05,0.0,0.99802,0.0,0.336]
[1779717497721,72.05,77267.05,0.0,0.99802,0.0,0.336]
[1779717497822,72.05,77267.82,0.0,0.99802,0.0,0.33581]
[1779717503496,72.05,77268.07,0.0,0.99802,0.0,0.33575]
[1779717506750,72.05,77267.9,0.0,0.99802,0.0,0.33579]
[1779717506957,72.05,77267.9,0.0,0.99802,0.0,0.33579]
[1779717506971,72.05,77267.9,0.0,0.99802,0.0,0.33579]
[1779717507051,72.05,77267.9,0.0,0.99802,0.0,0.33579]
[1779717514772,72.05,77267.84,0.0,0.99803,0.0,0.3352]
[1779717519807,72.05,77267.74,0.0,0.99803,0.0,0.33522]
[1779717525848,72.05,77267.28,0.0,0.99803,0.0,0.33533]
[1779717526992,72.05,77267.28,0.0,0.99803,0.0,0.33533]
[1779717527220,72.05,77267.28,0.0,0.99803,0.0,0.33533]
[1779717528492,72.05,77267.28,0.0,0.99803,0.0,0.33533]
[1779717528720,72.05,77267.28,0.0,0.99803,0.0,0.33533]
[1779717530884,72.05,77267.55,0.0,0.99803,0.0,0.33527]
[1779717532879,72.05,77266.31,0.0,0.99802,0.0,0.33557]
[1779717532977,72.05,77266.31,0.0,0.99802,0.0,0.33557]
[1779717538972,72.05,77264.54,0.0,0.99802,0.0,0.33601]
[1779717539089,72.05,77264.54,0.0,0.99802,0.0,0.33601]
[1779717539221,72.05,77264.54,0.0,0.99802,0.0,0.33601]
[1779717539293,72.05,77264.54,0.0,0.99802,0.0,0.33601]
[1779717544982,72.05,77265.85,0.0,0.99802,0.0,0.33569]
[1779717546658,72.05,77266.03,0.0,0.99802,0.0,0.33564]
[1779717546726,72.05,77266.03,0.0,0.99802,0.0,0.33564]
[1779717546774,72.05,77266.03,0.0,0.99802,0.0,0.33564]
[1779717546972,72.05,77266.03,0.0,0.99802,0.0,0.33564]
[1779717546997,72.05,77266.66,0.0,0.99802,0.0,0.33549]
[1779717550575,72.05,77267.16,0.0,0.99803,0.0,0.33536]
[1779717556060,72.05,77267.51,0.0,0.99803,0.0,0.33528]
[1779717559969,72.05,77265.73,0.0,0.99802,0.0,0.33572]
[1779717560138,72.05,77265.73,0.0,0.99802,0.0,0.33572]
[1779717560227,72.05,77265.73,0.0,0.99802,0.0,0.33572]
[1779717560239,72.05,77265.7,0.0,0.99802,0.0,0.33572]
[1779717569151,72.05,77266.57,0.0,0.99802,0.0,0.33551]
[1779717571071,72.05,77266.42,0.0,0.99802,0.0,0.33555]
[1779717571191,72.05,77266.42,0.0,0.99802,0.0,0.33555]
[1779717571223,72.05,77266.42,0.0,0.99802,0.0,0.33555]
[1779717571229,72.05,77266.42,0.0,0.99803,0.0,0.33494]
[1779717573179,72.05,77269.08,0.0,0.99803,0.0,0.33428]
[1779717578214,72.05,77269.53,0.0,0.99803,0.0,0.33417]
[1779717579513,72.05,77268.83,0.0,0.99803,0.0,0.33434]
[1779717579663,72.05,77268.83,0.0,0.99803,0.0,0.33434]
[1779717579721,72.05,77268.83,0.0,0.99803,0.0,0.33434]
[1779717579806,72.05,77268.83,0.0,0.99803,0.0,0.33434]
[1779717580228,72.05,77268.3,0.0,0.99803,0.0,0.33447]
[1779717588284,72.05,77268.32,0.0,0.99803,0.0,0.33447]
[1779717590122,72.05,77267.9,0.0,0.99803,0.0,0.33457]
[1779717590224,72.05,77267.9,0.0,0.99803,0.0,0.33457]
[1779717590385,72.05,77267.9,0.0,0.99803,0.0,0.33457]
[1779717590472,72.05,77267.9,0.0,0.99803,0.0,0.33457]
[1779717590298,72.05,77267.25,0.0,0.99803,0.0,0.33473]
[1779717595334,72.05,77267.07,0.0,0.99803,0.0,0.33478]
[1779717601376,72.05,77266.9,0.0,0.99803,0.0,0.33482]
[1779717606411,72.05,77266.43,0.0,0.99803,0.0,0.33493]
[1779717608394,72.05,77266.43,0.0,0.99803,0.0,0.33493]
[1779717608472,72.05,77266.43,0.0,0.99803,0.0,0.33493]
[1779717608425,72.05,77265.95,0.0,0.99803,0.0,0.33505]
[1779717608709,72.05,77265.95,0.0,0.99803,0.0,0.33505]
[1779717608721,72.05,77265.95,0.0,0.99803,0.0,0.33505]
[1779717608831,72.05,77265.95,0.0,0.99803,0.0,0.33505]
[1779717608561,72.05,77265.95,0.0,0.99803,0.0,0.33505]
[1779717618495,72.05,77265.95,0.0,0.99803,0.0,0.33505]
[1779717622476,72.05,77266.75,0.0,0.99803,0.0,0.33486]
[1779717622723,72.05,77267.89,0.0,0.99803,0.0,0.33458]
[1779717622786,72.05,77267.89,0.0,0.99803,0.0,0.33458]
[1779717622972,72.05,77267.89,0.0,0.99803,0.0,0.33458]
[1779717622998,72.05,77267.66,0.0,0.99803,0.0,0.33463]
[1779717628378,72.05,77268.08,0.0,0.99803,0.0,0.33453]
[1779717628477,72.05,77268.08,0.0,0.99803,0.0,0.33453]
[1779717628477,72.05,77267.58,0.0,0.99803,0.0,0.33465]
[1779717628777,72.05,77267.58,0.0,0.99803,0.0,0.33465]
[1779717628971,72.05,77267.58,0.0,0.99803,0.0,0.33465]
[1779717629161,72.05,77267.48,0.0,0.99803,0.0,0.33468]
[1779717633488,72.05,77267.34,0.0,0.99803,0.0,0.3341]
[1779717632593,72.05,77265.33,0.0,0.99803,0.0,0.3346]
[1779717633724,72.05,77265.33,0.0,0.99803,0.0,0.3346]
[1779717633776,72.05,77265.33,0.0,0.99803,0.0,0.3346]
[1779717633972,72.05,77265.33,0.0,0.99803,0.0,0.3346]
[1779717634072,72.05,77261.49,0.0,0.99802,0.0,0.33554]
[1779717636520,72.05,77260.29,0.0,0.99802,0.0,0.33584]
[1779717635614,72.05,77257.28,0.0,0.99802,0.0,0.33658]
[1779717636723,72.05,77257.28,0.0,0.99802,0.0,0.33658]
[1779717642662,72.05,77260.6,0.0,0.99802,0.0,0.33576]
[1779717644074,72.05,77260.6,0.0,0.99802,0.0,0.33576]
[1779717644224,72.05,77260.6,0.0,0.99802,0.0,0.33576]
[1779717644412,72.05,77260.6,0.0,0.99802,0.0,0.33576]
[1779717644474,72.05,77260.6,0.0,0.99802,0.0,0.33576]
[1779717644513,72.05,77261.88,0.0,0.99802,0.0,0.33545]
[1779717648705,72.05,77260.06,0.0,0.99802,0.0,0.3359]
[1779717651726,72.05,77258.41,0.0,0.99802,0.0,0.3363]
[1779717657281,72.05,77258.06,0.0,0.99802,0.0,0.33639]
[1779717657467,72.05,77258.06,0.0,0.99802,0.0,0.33639]
[1779717657471,72.05,77258.06,0.0,0.99802,0.0,0.33639]
[1779717657721,72.05,77258.06,0.0,0.99802,0.0,0.33639]
[1779717657767,72.05,77256.9,0.0,0.99802,0.0,0.33668]
[1779717662803,72.05,77256.34,0.0,0.99801,0.0,0.33681]
[1779717665633,72.05,77256.12,0.0,0.99801,0.0,0.33687]
[1779717665721,72.05,77256.12,0.0,0.99801,0.0,0.33687]
[1779717670744,72.05,77255.66,0.0,0.99801,0.0,0.33698]
[1779717670974,72.05,77255.66,0.0,0.99801,0.0,0.33698]
[1779717676901,72.05,77255.94,0.0,0.99801,0.0,0.33691]
[1779717680528,72.05,77255.94,0.0,0.99801,0.0,0.33691]
[1779717680573,72.05,77256.13,0.0,0.99801,0.0,0.33687]
[1779717680722,72.05,77256.13,0.0,0.99801,0.0,0.33687]
[1779717680820,72.05,77256.13,0.0,0.99801,0.0,0.33687]
[1779717680975,72.05,77256.13,0.0,0.99801,0.0,0.33687]
[1779717681075,72.05,77255.69,0.0,0.99801,0.0,0.33698]
[1779717682555,72.05,77255.69,0.0,0.99801,0.0,0.33698]
[1779717692010,72.05,77256.66,0.0,0.99802,0.0,0.33612]
[1779717697043,72.05,77256.67,0.0,0.99802,0.0,0.33612]
[1779717708120,72.05,77256.66,0.0,0.99802,0.0,0.33612]
[1779717711786,72.05,77256.76,0.0,0.99802,0.0,0.3361]
[1779717711973,72.05,77256.76,0.0,0.99802,0.0,0.3361]
[1779717712169,72.05,77256.76,0.0,0.99802,0.0,0.3361]
[1779717712222,72.05,77256.76,0.0,0.99802,0.0,0.3361]
[1779717712271,72.05,77259.44,0.0,0.99802,0.0,0.33544]
[1779717719364,72.05,77259.38,0.0,0.99802,0.0,0.33545]
[1779717719470,72.05,77259.38,0.0,0.99802,0.0,0.33545]
[1779717719571,72.05,77259.35,0.0,0.99802,0.0,0.33546]
[1779717719781,72.05,77259.35,0.0,0.99802,0.0,0.33546]
[1779717719984,72.05,77259.35,0.0,0.99802,0.0,0.33546]
[1779717725239,72.05,77259.64,0.0,0.99802,0.0,0.33539]
[1779717727045,72.05,77259.55,0.0,0.99802,0.0,0.33541]
[1779717727220,72.05,77259.55,0.0,0.99802,0.0,0.33541]
[1779717731447,72.05,77259.55,0.0,0.99802,0.0,0.33541]
[1779717731470,72.05,77259.55,0.0,0.99802,0.0,0.33541]
[1779717731542,72.05,77254.92,0.0,0.99802,0.0,0.33655]
[1779717732288,72.05,77253.67,0.0,0.99801,0.0,0.33686]
[1779717740293,72.05,77253.68,0.0,0.99801,0.0,0.33686]
[1779717741263,72.05,77253.84,0.0,0.99801,0.0,0.33682]
[1779717741472,72.05,77253.84,0.0,0.99801,0.0,0.33682]
[1779717741572,72.05,77250.53,0.0,0.99801,0.0,0.33764]
[1779717741940,72.05,77250.53,0.0,0.99801,0.0,0.33764]
[1779717741975,72.05,77250.53,0.0,0.99801,0.0,0.33764]
[1779717743365,72.05,77248.39,0.0,0.99801,0.0,0.33817]
[1779717744372,72.05,77243.06,0.0,0.998,0.0,0.3395]
[1779717745420,72.05,77243.06,0.0,0.998,0.0,0.3395]
[1779717745475,72.05,77243.06,0.0,0.998,0.0,0.3395]
[1779717745565,72.05,77238.34,0.0,0.99799,0.0,0.34068]
[1779717746386,72.05,77237.14,0.0,0.99799,0.0,0.34098]
[1779717750597,72.05,77237.67,0.0,0.99799,0.0,0.34084]
[1779717750600,72.05,77239.98,0.0,0.99799,0.0,0.34027]
[1779717751421,72.05,77241.89,0.0,0.998,0.0,0.33917]
[1779717751973,72.05,77241.89,0.0,0.998,0.0,0.33917]
[1779717752428,72.05,77243.85,0.0,0.998,0.0,0.33869]
[1779717752756,72.05,77243.85,0.0,0.998,0.0,0.33869]
[1779717752976,72.05,77243.85,0.0,0.998,0.0,0.33869]
[1779717755970,72.05,77244.3,0.0,0.998,0.0,0.33857]
[1779717756456,72.05,77241.8,0.0,0.998,0.0,0.3392]
[1779717760200,72.05,77241.85,0.0,0.998,0.0,0.33918]
[1779717760225,72.05,77241.85,0.0,0.998,0.0,0.33918]
[1779717761490,72.05,77243.69,0.0,0.998,0.0,0.33873]
[1779717766526,72.05,77243.89,0.0,0.998,0.0,0.33868]
[1779717770896,72.05,77244.13,0.0,0.998,0.0,0.33862]
[1779717771405,72.05,77244.13,0.0,0.998,0.0,0.33862]
[1779717771473,72.05,77244.13,0.0,0.998,0.0,0.33862]
[1779717771561,72.05,77243.89,0.0,0.998,0.0,0.33868]
[1779717771971,72.05,77243.89,0.0,0.998,0.0,0.33868]
[1779717772568,72.05,77243.91,0.0,0.998,0.0,0.33867]
[1779717773801,72.05,77243.93,0.0,0.998,0.0,0.33867]
[1779717779618,72.05,77243.89,0.0,0.998,0.0,0.33868]
[1779717785658,72.05,77243.57,0.0,0.998,0.0,0.33876]
[1779717793298,72.05,77243.57,0.0,0.998,0.0,0.33876]
[1779717793471,72.05,77243.57,0.0,0.998,0.0,0.33876]
[1779717793734,72.05,77247.38,0.0,0.99801,0.0,0.33781]
[1779717795636,72.05,77247.38,0.0,0.99801,0.0,0.33781]
[1779717795654,72.05,77263.65,0.0,0.99803,0.0,0.33379]
[1779717795723,72.05,77263.65,0.0,0.99803,0.0,0.33379]
[1779717795746,72.05,77266.99,0.0,0.99804,0.0,0.33297]
[1779717797569,72.05,77266.0,0.0,0.99804,0.0,0.33322]
[1779717797760,72.05,77268.92,0.0,0.99804,0.0,0.3325]
[1779717801936,72.05,77269.61,0.0,0.99804,0.0,0.33233]
[1779717801971,72.05,77269.61,0.0,0.99804,0.0,0.33233]
[1779717802805,72.05,77275.14,0.0,0.99805,0.0,0.33098]
[1779717804504,72.05,77280.65,0.0,0.99806,0.0,0.32964]
[1779717805972,72.05,77280.83,0.0,0.99806,0.0,0.3296]
[1779717806044,72.05,77281.39,0.0,0.99806,0.0,0.32946]
[1779717807374,72.05,77281.39,0.0,0.99806,0.0,0.32946]
[1779717807473,72.05,77281.39,0.0,0.99806,0.0,0.32946]
[1779717809970,72.05,77281.55,0.0,0.99806,0.0,0.32942]
[1779717810073,72.05,77281.36,0.0,0.99806,0.0,0.32947]
[1779717815893,72.05,77269.46,0.0,0.99805,0.0,0.33176]
[1779717817480,72.05,77269.46,0.0,0.99805,0.0,0.33176]
[1779717817721,72.05,77269.46,0.0,0.99805,0.0,0.33176]
[1779717817705,72.05,77269.0,0.0,0.99805,0.0,0.33188]
[1779717817978,72.05,77269.0,0.0,0.99805,0.0,0.33188]
[1779717819921,72.05,77268.97,0.0,0.99805,0.0,0.33188]
[1779717824517,72.05,77268.95,0.0,0.99805,0.0,0.33189]
[1779717824720,72.05,77268.95,0.0,0.99805,0.0,0.33189]
[1779717825963,72.05,77264.84,0.0,0.99804,0.0,0.33289]
[1779717827928,72.05,77265.74,0.0,0.99804,0.0,0.33267]
[1779717827974,72.05,77265.74,0.0,0.99804,0.0,0.33267]
[1779717828571,72.05,77265.41,0.0,0.99804,0.0,0.33275]
[1779717829362,72.05,77265.41,0.0,0.99804,0.0,0.33275]
[1779717829472,72.05,77265.41,0.0,0.99804,0.0,0.33275]
[1779717834577,72.05,77267.73,0.0,0.99804,0.0,0.33219]
[1779717834720,72.05,77267.73,0.0,0.99804,0.0,0.33219]
[1779717834678,72.05,77267.13,0.0,0.99804,0.0,0.33233]
[1779717838337,72.05,77267.24,0.0,0.99804,0.0,0.33231]
[1779717838469,72.05,77267.24,0.0,0.99804,0.0,0.33231]
[1779717844583,72.05,77267.71,0.0,0.99804,0.0,0.33219]
[1779717845972,72.05,77267.34,0.0,0.99804,0.0,0.33228]
[1779717846185,72.05,77267.34,0.0,0.99804,0.0,0.33228]
[1779717846220,72.05,77267.34,0.0,0.99804,0.0,0.33228]
[1779717846312,72.05,77267.75,0.0,0.99804,0.0,0.33218]
[1779717852624,72.05,77268.92,0.0,0.99805,0.0,0.33189]
[1779717852673,72.05,77287.56,0.0,0.99808,0.0,0.32737]
[1779717853158,72.05,77292.21,0.0,0.99808,0.0,0.32625]
[1779717854867,72.05,77291.63,0.0,0.99808,0.0,0.32639]
[1779717855432,72.05,77291.63,0.0,0.99808,0.0,0.32639]
[1779717855502,72.05,77292.36,0.0,0.99808,0.0,0.32621]
[1779717857186,72.05,77289.25,0.0,0.99808,0.0,0.32696]
[1779717859578,72.05,77289.15,0.0,0.99808,0.0,0.32698]
[1779717859728,72.05,77289.15,0.0,0.99808,0.0,0.32698]
[1779717859681,72.05,77288.77,0.0,0.99808,0.0,0.32708]
[1779717862993,72.05,77287.81,0.0,0.99808,0.0,0.32731]
[1779717863220,72.05,77287.81,0.0,0.99808,0.0,0.32731]
[1779717867689,72.05,77288.51,0.0,0.99808,0.0,0.32714]
[1779717870888,72.05,77289.43,0.0,0.99808,0.0,0.32692]
[1779717870971,72.05,77289.43,0.0,0.99808,0.0,0.32692]
[1779717871284,72.05,77289.5,0.0,0.99808,0.0,0.3263]
[1779717873299,72.05,77293.83,0.0,0.99809,0.0,0.32526]
[1779717876321,72.05,77296.54,0.0,0.99809,0.0,0.32461]
[1779717878335,72.05,77303.41,0.0,0.9981,0.0,0.32297]
[1779717881356,72.05,77314.16,0.0,0.99812,0.0,0.32041]
[1779717882363,72.05,77316.09,0.0,0.99812,0.0,0.31996]
[1779717884377,72.05,77319.25,0.0,0.99813,0.0,0.31921]
[1779717885384,72.05,77324.06,0.0,0.99814,0.0,0.31808]
[1779717886391,72.05,77326.61,0.0,0.99814,0.0,0.31748]
[1779717887398,72.05,77329.44,0.0,0.99814,0.0,0.31681]
[1779717889412,72.05,77332.24,0.0,0.99815,0.0,0.31616]
[1779717890269,72.05,77332.24,0.0,0.99815,0.0,0.31616]
[1779717890469,72.05,77332.24,0.0,0.99815,0.0,0.31616]
[1779717890476,72.05,77334.83,0.0,0.99815,0.0,0.31555]
[1779717892433,72.05,77339.04,0.0,0.99816,0.0,0.31457]
[1779717894447,72.05,77353.99,0.0,0.99818,0.0,0.31111]
[1779717895454,72.05,77355.65,0.0,0.99818,0.0,0.31072]
[1779717896462,72.05,77363.15,0.0,0.9982,0.0,0.309]
[1779717901835,72.05,77362.15,0.0,0.99819,0.0,0.30923]
[1779717902504,72.05,77358.35,0.0,0.99819,0.0,0.3101]
[1779717906531,72.05,77354.49,0.0,0.99818,0.0,0.31099]
[1779717907356,72.05,77354.49,0.0,0.99818,0.0,0.31099]
[1779717907469,72.05,77354.49,0.0,0.99818,0.0,0.31099]
[1779717907539,72.05,77355.04,0.0,0.99818,0.0,0.31086]
[1779717912135,72.05,77354.35,0.0,0.99818,0.0,0.31102]
[1779717912219,72.05,77354.35,0.0,0.99818,0.0,0.31102]
[1779717914591,72.05,77359.1,0.0,0.99819,0.0,0.30993]
[1779717915601,72.05,77359.1,0.0,0.99819,0.0,0.30993]
[1779717915725,72.05,77359.1,0.0,0.99819,0.0,0.30993]
[1779717915803,72.05,77362.01,0.0,0.99819,0.0,0.30926]
[1779717921637,72.05,77361.36,0.0,0.99819,0.0,0.30941]
[1779717929693,72.05,77361.37,0.0,0.99819,0.0,0.30941]
[1779717931476,72.05,77361.53,0.0,0.99819,0.0,0.30937]
[1779717937749,72.05,77361.27,0.0,0.9982,0.0,0.30886]
[1779717941702,72.05,77361.87,0.0,0.9982,0.0,0.30872]
[1779717941719,72.05,77361.87,0.0,0.9982,0.0,0.30872]
[1779717944672,72.05,77362.03,0.0,0.9982,0.0,0.30868]
[1779717944720,72.05,77362.03,0.0,0.9982,0.0,0.30868]
[1779717944799,72.05,77368.46,0.0,0.99821,0.0,0.30721]
[1779717945806,72.05,77376.11,0.0,0.99822,0.0,0.30547]
[1779717946813,72.05,77382.16,0.0,0.99823,0.0,0.3041]
[1779717947822,72.05,77387.43,0.0,0.99823,0.0,0.30291]
[1779717948829,72.05,77391.03,0.0,0.99824,0.0,0.3021]
[1779717949836,72.05,77394.78,0.0,0.99825,0.0,0.30126]
[1779717950844,72.05,77403.18,0.0,0.99826,0.0,0.29938]
[1779717951851,72.05,77413.67,0.0,0.99827,0.0,0.29705]
[1779717952489,72.05,77413.67,0.0,0.99827,0.0,0.29705]
[1779717952859,72.05,77417.11,0.0,0.99828,0.0,0.29629]
[1779717953865,72.05,77417.53,0.0,0.99828,0.0,0.2962]
[1779717954920,72.05,77417.53,0.0,0.99828,0.0,0.2962]
[1779717955017,72.05,77413.75,0.0,0.99827,0.0,0.29704]
[1779717956886,72.05,77419.3,0.0,0.99828,0.0,0.29581]
[1779717959907,72.05,77414.52,0.0,0.99827,0.0,0.29687]
[1779717961929,72.05,77422.56,0.0,0.99829,0.0,0.29509]
[1779717962929,72.05,77416.81,0.0,0.99828,0.0,0.29636]
[1779717963936,72.05,77414.46,0.0,0.99827,0.0,0.29688]
[1779717964984,72.05,77414.46,0.0,0.99827,0.0,0.29688]
[1779717965244,72.05,77414.46,0.0,0.99827,0.0,0.29688]
[1779717965301,72.05,77413.91,0.0,0.99827,0.0,0.297]
[1779717969978,72.05,77428.33,0.0,0.99829,0.0,0.29383]
[1779717970985,72.05,77428.04,0.0,0.99829,0.0,0.29389]
[1779717973656,72.05,77427.18,0.0,0.99829,0.0,0.29408]
[1779717973722,72.05,77427.18,0.0,0.99829,0.0,0.29408]
[1779717975030,72.05,77435.48,0.0,0.9983,0.0,0.29226]
[1779717976032,72.05,77448.17,0.0,0.99832,0.0,0.28951]
[1779717977034,72.05,77436.19,0.0,0.99831,0.0,0.29211]
[1779717978041,72.05,77430.47,0.0,0.9983,0.0,0.29336]
[1779717982069,72.05,77439.16,0.0,0.99831,0.0,0.29146]
[1779717983638,72.05,77439.16,0.0,0.99831,0.0,0.29146]
[1779717983721,72.05,77439.16,0.0,0.99831,0.0,0.29146]
[1779717983739,72.05,77445.17,0.0,0.99832,0.0,0.29016]
[1779717986141,72.05,77444.94,0.0,0.99832,0.0,0.29021]
[1779717986221,72.05,77444.94,0.0,0.99832,0.0,0.29021]
[1779717988111,72.05,77439.39,0.0,0.99831,0.0,0.29141]
[1779717990125,72.05,77435.09,0.0,0.9983,0.0,0.29235]
[1779717991132,72.05,77425.9,0.0,0.99829,0.0,0.29381]
[1779717992139,72.05,77429.18,0.0,0.9983,0.0,0.29309]
[1779717993145,72.05,77435.27,0.0,0.99831,0.0,0.29176]
[1779717994147,72.05,77435.27,0.0,0.99831,0.0,0.29176]
[1779717994221,72.05,77435.27,0.0,0.99831,0.0,0.29176]
[1779717994248,72.05,77436.15,0.0,0.99831,0.0,0.29157]
[1779717995871,72.05,77436.15,0.0,0.99831,0.0,0.29157]
[1779717995971,72.05,77436.3,0.0,0.99831,0.0,0.29154]
[1779717996167,72.05,77433.65,0.0,0.9983,0.0,0.29211]
[1779717998497,72.05,77433.67,0.0,0.9983,0.0,0.29211]
[1779717999188,72.05,77425.44,0.0,0.99829,0.0,0.29391]
[1779717999979,72.05,77425.44,0.0,0.99829,0.0,0.29391]
[1779718000222,72.05,77425.44,0.0,0.99829,0.0,0.29391]
[1779718000322,72.05,77422.3,0.0,0.99829,0.0,0.2946]
[1779718001288,72.05,77422.3,0.0,0.99829,0.0,0.2946]
[1779718001472,72.05,77422.3,0.0,0.99829,0.0,0.2946]
[1779718002210,72.05,77419.26,0.0,0.99828,0.0,0.29527]
[1779718004224,72.05,77414.85,0.0,0.99828,0.0,0.29624]
[1779718006238,72.05,77394.31,0.0,0.99825,0.0,0.30081]
[1779718007245,72.05,77391.82,0.0,0.99824,0.0,0.30136]
[1779718008253,72.05,77385.42,0.0,0.99824,0.0,0.3028]
[1779718010267,72.05,77382.74,0.0,0.99823,0.0,0.30341]
[1779718012482,72.05,77383.04,0.0,0.99823,0.0,0.30334]
[1779718012720,72.05,77383.04,0.0,0.99823,0.0,0.30334]
[1779718012785,72.05,77382.59,0.0,0.99823,0.0,0.30344]
[1779718014295,72.05,77378.64,0.0,0.99823,0.0,0.30433]
[1779718016309,72.05,77371.98,0.0,0.99822,0.0,0.30584]
[1779718021932,72.05,77371.16,0.0,0.99821,0.0,0.30603]
[1779718021973,72.05,77371.36,0.0,0.99821,0.0,0.30598]
[1779718022351,72.05,77371.52,0.0,0.99821,0.0,0.30595]
[1779718023358,72.05,77378.98,0.0,0.99823,0.0,0.30426]
[1779718025076,72.05,77379.8,0.0,0.99823,0.0,0.30407]
[1779718025221,72.05,77379.8,0.0,0.99823,0.0,0.30407]
[1779718025420,72.05,77379.8,0.0,0.99823,0.0,0.30407]
[1779718026380,72.05,77376.99,0.0,0.99822,0.0,0.30471]
[1779718028687,72.05,77378.27,0.0,0.99822,0.0,0.30442]
[1779718028722,72.05,77378.27,0.0,0.99822,0.0,0.30442]
[1779718032447,72.05,77377.0,0.0,0.99822,0.0,0.3047]
[1779718032472,72.05,77377.0,0.0,0.99822,0.0,0.3047]
[1779718032548,72.05,77376.39,0.0,0.99822,0.0,0.30484]
[1779718038464,72.05,77375.23,0.0,0.99822,0.0,0.3051]
[1779718043499,72.05,77375.73,0.0,0.99822,0.0,0.30499]
[1779718045692,72.05,77374.55,0.0,0.99822,0.0,0.30526]
[1779718045722,72.05,77374.55,0.0,0.99822,0.0,0.30526]
[1779718045777,72.05,77374.63,0.0,0.99822,0.0,0.30524]
[1779718046202,72.05,77374.63,0.0,0.99822,0.0,0.30524]
[1779718046223,72.05,77374.63,0.0,0.99822,0.0,0.30524]
[1779718052516,72.05,77374.78,0.0,0.99822,0.0,0.30521]
[1779718060817,72.05,77375.18,0.0,0.99822,0.0,0.30455]
[1779718060971,72.05,77375.18,0.0,0.99822,0.0,0.30455]
[1779718060866,72.05,77391.04,0.0,0.99825,0.0,0.30098]
[1779718061685,72.05,77391.04,0.0,0.99825,0.0,0.30098]
[1779718061721,72.05,77391.04,0.0,0.99825,0.0,0.30098]
[1779718061739,72.05,77390.06,0.0,0.99825,0.0,0.3012]
[1779718067670,72.05,77391.78,0.0,0.99825,0.0,0.30081]
[1779718068582,72.05,77391.78,0.0,0.99825,0.0,0.30081]
[1779718068728,72.05,77391.78,0.0,0.99825,0.0,0.30081]
[1779718068791,72.05,77391.11,0.0,0.99825,0.0,0.30096]
[1779718069406,72.05,77391.11,0.0,0.99825,0.0,0.30096]
[1779718069470,72.05,77391.11,0.0,0.99825,0.0,0.30096]
[1779718074719,72.05,77391.93,0.0,0.99825,0.0,0.30078]
[1779718075913,72.05,77391.93,0.0,0.99825,0.0,0.30078]
[1779718075975,72.05,77391.93,0.0,0.99825,0.0,0.30078]
[1779718075726,72.05,77394.05,0.0,0.99825,0.0,0.3003]
[1779718076546,72.05,77394.05,0.0,0.99825,0.0,0.3003]
[1779718076721,72.05,77394.05,0.0,0.99825,0.0,0.3003]
[1779718076822,72.05,77394.05,0.0,0.99825,0.0,0.3003]
[1779718078747,72.05,77397.33,0.0,0.99826,0.0,0.29957]
[1779718081768,72.05,77393.52,0.0,0.99825,0.0,0.30042]
[1779718082273,72.05,77393.52,0.0,0.99825,0.0,0.30042]
[1779718082473,72.05,77393.52,0.0,0.99825,0.0,0.30042]
[1779718082755,72.05,77393.52,0.0,0.99825,0.0,0.30042]
[1779718082971,72.05,77393.52,0.0,0.99825,0.0,0.30042]
[1779718082775,72.05,77389.08,0.0,0.99824,0.0,0.30142]
[1779718086861,72.05,77388.38,0.0,0.99824,0.0,0.30157]
[1779718086958,72.05,77390.83,0.0,0.99825,0.0,0.30102]
[1779718087128,72.05,77390.83,0.0,0.99825,0.0,0.30102]
[1779718087227,72.05,77390.83,0.0,0.99825,0.0,0.30102]
[1779718091557,72.05,77390.87,0.0,0.99825,0.0,0.30101]
[1779718091723,72.05,77390.87,0.0,0.99825,0.0,0.30101]
[1779718091838,72.05,77391.11,0.0,0.99825,0.0,0.30096]
[1779718094436,72.05,77391.43,0.0,0.99825,0.0,0.30089]
[1779718094472,72.05,77391.43,0.0,0.99825,0.0,0.30089]
[1779718097880,72.05,77387.7,0.0,0.99824,0.0,0.30173]
[1779718098887,72.05,77392.47,0.0,0.99825,0.0,0.30066]
[1779718099069,72.05,77392.47,0.0,0.99825,0.0,0.30066]
[1779718099221,72.05,77392.47,0.0,0.99825,0.0,0.30066]
[1779718099397,72.05,77392.47,0.0,0.99825,0.0,0.30066]
[1779718099472,72.05,77392.47,0.0,0.99825,0.0,0.30066]
[1779718099894,72.05,77393.1,0.0,0.99825,0.0,0.30052]
[1779718103521,72.05,77394.67,0.0,0.99825,0.0,0.30016]
[1779718103721,72.05,77394.67,0.0,0.99825,0.0,0.30016]
[1779718104021,72.05,77394.67,0.0,0.99825,0.0,0.30016]
[1779718103922,72.05,77400.51,0.0,0.99826,0.0,0.29886]
[1779718104221,72.05,77400.51,0.0,0.99826,0.0,0.29886]
[1779718104929,72.05,77404.53,0.0,0.99827,0.0,0.29797]
[1779718105936,72.05,77406.62,0.0,0.99827,0.0,0.2975]
[1779718108957,72.05,77411.55,0.0,0.99828,0.0,0.29641]
[1779718110368,72.05,77411.13,0.0,0.99828,0.0,0.29651]
[1779718110471,72.05,77411.13,0.0,0.99828,0.0,0.29651]
[1779718115008,72.05,77409.69,0.0,0.99828,0.0,0.29627]
[1779718117944,72.05,77408.39,0.0,0.99827,0.0,0.29656]
[1779718117970,72.05,77408.39,0.0,0.99827,0.0,0.29656]
[1779718118023,72.05,77410.69,0.0,0.99828,0.0,0.29605]
[1779718118929,72.05,77410.69,0.0,0.99828,0.0,0.29605]
[1779718118979,72.05,77410.69,0.0,0.99828,0.0,0.29605]
[1779718120037,72.05,77415.75,0.0,0.99829,0.0,0.29493]
[1779718123851,72.05,77416.87,0.0,0.99829,0.0,0.29469]
[1779718123976,72.05,77416.87,0.0,0.99829,0.0,0.29469]
[1779718124024,72.05,77416.87,0.0,0.99829,0.0,0.29469]
[1779718123953,72.05,77416.89,0.0,0.99829,0.0,0.29468]
[1779718124660,72.05,77416.89,0.0,0.99829,0.0,0.29468]
[1779718124723,72.05,77416.89,0.0,0.99829,0.0,0.29468]
[1779718124820,72.05,77418.09,0.0,0.99829,0.0,0.29442]
[1779718127086,72.05,77420.5,0.0,0.99829,0.0,0.29389]
[1779718131785,72.05,77420.83,0.0,0.99829,0.0,0.29382]
[1779718131973,72.05,77420.83,0.0,0.99829,0.0,0.29382]
[1779718132051,72.05,77421.04,0.0,0.99829,0.0,0.29377]
[1779718132365,72.05,77421.04,0.0,0.99829,0.0,0.29377]
[1779718132472,72.05,77421.04,0.0,0.99829,0.0,0.29377]
[1779718136148,72.05,77419.32,0.0,0.99829,0.0,0.29415]
[1779718138858,72.05,77420.06,0.0,0.99829,0.0,0.29399]
[1779718138973,72.05,77420.06,0.0,0.99829,0.0,0.29399]
[1779718139020,72.05,77420.06,0.0,0.99829,0.0,0.29399]
[1779718139223,72.05,77419.93,0.0,0.99829,0.0,0.29401]
[1779718139324,72.05,77419.98,0.0,0.99829,0.0,0.294]
[1779718140177,72.05,77418.51,0.0,0.99829,0.0,0.29433]
[1779718141184,72.05,77416.45,0.0,0.99829,0.0,0.29478]
[1779718142878,72.05,77416.45,0.0,0.99829,0.0,0.29478]
[1779718142979,72.05,77414.78,0.0,0.99828,0.0,0.29515]
[1779718143797,72.05,77414.78,0.0,0.99828,0.0,0.29515]
[1779718143973,72.05,77414.78,0.0,0.99828,0.0,0.29515]
[1779718145212,72.05,77404.93,0.0,0.99827,0.0,0.29732]
[1779718146221,72.05,77404.93,0.0,0.99827,0.0,0.29732]
[1779718146376,72.05,77404.93,0.0,0.99827,0.0,0.29732]
[1779718146443,72.05,77402.25,0.0,0.99827,0.0,0.29792]
[1779718147428,72.05,77402.25,0.0,0.99827,0.0,0.29792]
[1779718147471,72.05,77402.25,0.0,0.99827,0.0,0.29792]
[1779718147530,72.05,77396.91,0.0,0.99826,0.0,0.2991]
[1779718148233,72.05,77394.29,0.0,0.99825,0.0,0.29969]
[1779718149289,72.05,77394.29,0.0,0.99825,0.0,0.29969]
[1779718149470,72.05,77394.29,0.0,0.99825,0.0,0.29969]
[1779718155700,72.05,77394.81,0.0,0.99826,0.0,0.29957]
[1779718155728,72.05,77394.81,0.0,0.99826,0.0,0.29957]
[1779718160318,72.05,77400.28,0.0,0.99826,0.0,0.29835]
[1779718161673,72.05,77400.28,0.0,0.99826,0.0,0.29835]
[1779718162057,72.05,77400.28,0.0,0.99826,0.0,0.29835]
[1779718162222,72.05,77400.23,0.0,0.99826,0.0,0.29837]
[1779718162535,72.05,77400.23,0.0,0.99826,0.0,0.29837]
[1779718162727,72.05,77400.23,0.0,0.99826,0.0,0.29837]
[1779718162742,72.05,77397.65,0.0,0.99826,0.0,0.29894]
[1779718169381,72.05,77396.97,0.0,0.99826,0.0,0.29909]
[1779718172397,72.05,77397.5,0.0,0.99826,0.0,0.29841]
[1779718172472,72.05,77397.5,0.0,0.99826,0.0,0.29841]
[1779718172917,72.05,77397.5,0.0,0.99826,0.0,0.29841]
[1779718172972,72.05,77397.5,0.0,0.99826,0.0,0.29841]
[1779718173019,72.05,77397.37,0.0,0.99826,0.0,0.29844]
[1779718178056,72.05,77396.56,0.0,0.99826,0.0,0.29862]
[1779718178219,72.05,77395.89,0.0,0.99826,0.0,0.29877]
[1779718178448,72.05,77395.89,0.0,0.99826,0.0,0.29877]
[1779718178472,72.05,77395.89,0.0,0.99826,0.0,0.29877]
[1779718178491,72.05,77395.99,0.0,0.99826,0.0,0.29875]
[1779718181467,72.05,77394.7,0.0,0.99826,0.0,0.29904]
[1779718182384,72.05,77394.7,0.0,0.99826,0.0,0.29904]
[1779718182476,72.05,77394.7,0.0,0.99826,0.0,0.29904]
[1779718182534,72.05,77392.05,0.0,0.99825,0.0,0.29963]
[1779718184486,72.05,77390.8,0.0,0.99825,0.0,0.29991]
[1779718185493,72.05,77399.8,0.0,0.99827,0.0,0.2979]
[1779718186716,72.05,77399.8,0.0,0.99827,0.0,0.2979]
[1779718186722,72.05,77399.8,0.0,0.99827,0.0,0.2979]
[1779718186748,72.05,77415.15,0.0,0.99829,0.0,0.29451]
[1779718187507,72.05,77417.63,0.0,0.99829,0.0,0.29397]
[1779718188420,72.05,77417.63,0.0,0.99829,0.0,0.29397]
[1779718188475,72.05,77417.63,0.0,0.99829,0.0,0.29397]
[1779718188820,72.05,77418.88,0.0,0.99829,0.0,0.29369]
[1779718193549,72.05,77413.56,0.0,0.99829,0.0,0.29486]
[1779718194944,72.05,77407.39,0.0,0.99828,0.0,0.29622]
[1779718195912,72.05,77407.39,0.0,0.99828,0.0,0.29622]
[1779718195971,72.05,77407.39,0.0,0.99828,0.0,0.29622]
[1779718197220,72.05,77406.9,0.0,0.99828,0.0,0.29633]
[1779718197577,72.05,77406.94,0.0,0.99828,0.0,0.29632]
[1779718199593,72.05,77399.86,0.0,0.99827,0.0,0.29789]
[1779718200600,72.05,77394.17,0.0,0.99826,0.0,0.29916]
[1779718201617,72.05,77394.17,0.0,0.99826,0.0,0.29916]
[1779718201775,72.05,77394.17,0.0,0.99826,0.0,0.29916]
[1779718205635,72.05,77396.8,0.0,0.99826,0.0,0.29857]
[1779718206932,72.05,77396.8,0.0,0.99826,0.0,0.29857]
[1779718206973,72.05,77396.8,0.0,0.99826,0.0,0.29857]
[1779718211795,72.05,77398.88,0.0,0.99826,0.0,0.29811]
[1779718211973,72.05,77398.88,0.0,0.99826,0.0,0.29811]
[1779718214511,72.05,77401.68,0.0,0.99827,0.0,0.29749]
[1779718214719,72.05,77401.68,0.0,0.99827,0.0,0.29749]
[1779718214743,72.05,77402.99,0.0,0.99827,0.0,0.2972]
[1779718215855,72.05,77407.51,0.0,0.99828,0.0,0.2962]
[1779718216907,72.05,77407.51,0.0,0.99828,0.0,0.2962]
[1779718216980,72.05,77407.51,0.0,0.99828,0.0,0.2962]
[1779718217081,72.05,77414.55,0.0,0.99829,0.0,0.29464]
[1779718218405,72.05,77414.14,0.0,0.99829,0.0,0.29473]
[1779718218470,72.05,77414.14,0.0,0.99829,0.0,0.29473]
[1779718218728,72.05,77414.56,0.0,0.99829,0.0,0.29464]
[1779718223763,72.05,77411.31,0.0,0.99828,0.0,0.29536]
[1779718225220,72.05,77411.23,0.0,0.99828,0.0,0.29537]
[1779718225473,72.05,77411.23,0.0,0.99828,0.0,0.29537]
[1779718225831,72.05,77411.23,0.0,0.99828,0.0,0.29537]
[1779718230814,72.05,77414.31,0.0,0.99829,0.0,0.2947]
[1779718231287,72.05,77414.31,0.0,0.99829,0.0,0.2947]
[1779718231470,72.05,77414.31,0.0,0.99829,0.0,0.2947]
[1779718231902,72.05,77414.31,0.0,0.99829,0.0,0.2947]
[1779718231970,72.05,77414.31,0.0,0.99829,0.0,0.2947]
[1779718232003,72.05,77414.92,0.0,0.99829,0.0,0.29401]
[1779718237864,72.05,77415.22,0.0,0.99829,0.0,0.29394]
[1779718240648,72.05,77415.82,0.0,0.99829,0.0,0.29381]
[1779718240721,72.05,77415.82,0.0,0.99829,0.0,0.29381]
[1779718245920,72.05,77417.64,0.0,0.99829,0.0,0.29341]
[1779718247364,72.05,77419.72,0.0,0.9983,0.0,0.29296]
[1779718247419,72.05,77419.72,0.0,0.9983,0.0,0.29296]
[1779718247934,72.05,77429.85,0.0,0.99831,0.0,0.29075]
[1779718248587,72.05,77429.85,0.0,0.99831,0.0,0.29075]
[1779718248720,72.05,77429.85,0.0,0.99831,0.0,0.29075]
[1779718248941,72.05,77431.68,0.0,0.99831,0.0,0.29035]
[1779718253250,72.05,77432.21,0.0,0.99832,0.0,0.29024]
[1779718253474,72.05,77432.21,0.0,0.99832,0.0,0.29024]
[1779718255690,72.05,77433.1,0.0,0.99832,0.0,0.29004]
[1779718255720,72.05,77433.1,0.0,0.99832,0.0,0.29004]
[1779718255992,72.05,77432.58,0.0,0.99832,0.0,0.29016]
[1779718260028,72.05,77430.06,0.0,0.99831,0.0,0.2907]
[1779718261896,72.05,77429.51,0.0,0.99831,0.0,0.29082]
[1779718261971,72.05,77429.51,0.0,0.99831,0.0,0.29082]
[1779718262843,72.05,77429.09,0.0,0.99831,0.0,0.29091]
[1779718262970,72.05,77429.09,0.0,0.99831,0.0,0.29091]
[1779718263044,72.05,77429.2,0.0,0.99831,0.0,0.29089]
[1779718266066,72.05,77426.45,0.0,0.99831,0.0,0.29149]
[1779718267671,72.05,77425.79,0.0,0.99831,0.0,0.29163]
[1779718267719,72.05,77425.79,0.0,0.99831,0.0,0.29163]
[1779718272660,72.05,77423.74,0.0,0.9983,0.0,0.29208]
[1779718272721,72.05,77423.74,0.0,0.9983,0.0,0.29208]
[1779718272762,72.05,77423.74,0.0,0.9983,0.0,0.29208]
[1779718277536,72.05,77422.86,0.0,0.9983,0.0,0.29227]
[1779718277724,72.05,77422.86,0.0,0.9983,0.0,0.29227]
[1779718283189,72.05,77418.18,0.0,0.9983,0.0,0.29329]
[1779718283468,72.05,77418.18,0.0,0.9983,0.0,0.29329]
[1779718283728,72.05,77418.18,0.0,0.9983,0.0,0.29329]
[1779718284152,72.05,77418.18,0.0,0.9983,0.0,0.29329]
[1779718284220,72.05,77418.18,0.0,0.9983,0.0,0.29329]
[1779718284196,72.05,77417.53,0.0,0.99829,0.0,0.29344]
[1779718291797,72.05,77419.25,0.0,0.9983,0.0,0.29306]
[1779718296152,72.05,77419.12,0.0,0.9983,0.0,0.29254]
[1779718296222,72.05,77419.12,0.0,0.9983,0.0,0.29254]
[1779718296968,72.05,77417.75,0.0,0.9983,0.0,0.29284]
[1779718297221,72.05,77417.75,0.0,0.9983,0.0,0.29284]
[1779718297035,72.05,77417.14,0.0,0.9983,0.0,0.29297]
[1779718302322,72.05,77415.98,0.0,0.9983,0.0,0.29323]
[1779718303721,72.05,77415.98,0.0,0.9983,0.0,0.29323]
[1779718303972,72.05,77415.98,0.0,0.9983,0.0,0.29323]
[1779718308036,72.05,77414.99,0.0,0.99829,0.0,0.29344]
[1779718308222,72.05,77414.99,0.0,0.99829,0.0,0.29344]
[1779718308221,72.05,77414.84,0.0,0.99829,0.0,0.29348]
[1779718308366,72.05,77411.67,0.0,0.99829,0.0,0.29417]
[1779718312394,72.05,77407.41,0.0,0.99828,0.0,0.29511]
[1779718317109,72.05,77406.2,0.0,0.99828,0.0,0.29537]
[1779718317225,72.05,77406.2,0.0,0.99828,0.0,0.29537]
[1779718317211,72.05,77403.17,0.0,0.99828,0.0,0.29604]
[1779718323588,72.05,77403.3,0.0,0.99828,0.0,0.29601]
[1779718323721,72.05,77403.3,0.0,0.99828,0.0,0.29601]
[1779718323789,72.05,77403.3,0.0,0.99828,0.0,0.29601]
[1779718323970,72.05,77403.3,0.0,0.99828,0.0,0.29601]
[1779718324072,72.05,77411.06,0.0,0.99829,0.0,0.29431]
[1779718325485,72.05,77412.33,0.0,0.99829,0.0,0.29403]
[1779718330520,72.05,77413.4,0.0,0.99829,0.0,0.29379]
[1779718332231,72.05,77413.4,0.0,0.99829,0.0,0.29379]
[1779718332452,72.05,77413.46,0.0,0.99829,0.0,0.29378]
[1779718332475,72.05,77413.46,0.0,0.99829,0.0,0.29378]
[1779718333169,72.05,77413.46,0.0,0.99829,0.0,0.29378]
[1779718333270,72.05,77413.62,0.0,0.99829,0.0,0.29374]
[1779718338458,72.05,77413.41,0.0,0.99829,0.0,0.29379]
[1779718338470,72.05,77413.41,0.0,0.99829,0.0,0.29379]
[1779718338576,72.05,77413.38,0.0,0.99829,0.0,0.2938]
[1779718339538,72.05,77413.38,0.0,0.99829,0.0,0.2938]
[1779718339719,72.05,77413.38,0.0,0.99829,0.0,0.2938]
[1779718346840,72.05,77412.03,0.0,0.99829,0.0,0.29409]
[1779718352913,72.05,77412.13,0.0,0.99829,0.0,0.29352]
[1779718352971,72.05,77412.13,0.0,0.99829,0.0,0.29352]
[1779718353181,72.05,77412.13,0.0,0.99829,0.0,0.29352]
[1779718353221,72.05,77412.13,0.0,0.99829,0.0,0.29352]
[1779718353290,72.05,77412.09,0.0,0.99829,0.0,0.29353]
[1779718357465,72.05,77412.41,0.0,0.99829,0.0,0.29346]
[1779718366772,72.05,77412.16,0.0,0.99829,0.0,0.29351]
[1779718369611,72.05,77412.16,0.0,0.99829,0.0,0.29351]
[1779718369664,72.05,77412.16,0.0,0.99829,0.0,0.29351]
[1779718369721,72.05,77412.16,0.0,0.99829,0.0,0.29351]
[1779718369821,72.05,77412.16,0.0,0.99829,0.0,0.29351]
[1779718374828,72.05,77412.18,0.0,0.99829,0.0,0.29351]
[1779718379863,72.05,77412.46,0.0,0.99829,0.0,0.29345]
[1779718381470,72.05,77411.25,0.0,0.99829,0.0,0.29371]
[1779718381722,72.05,77411.25,0.0,0.99829,0.0,0.29371]
[1779718381747,72.05,77411.25,0.0,0.99829,0.0,0.29371]
[1779718381970,72.05,77411.25,0.0,0.99829,0.0,0.29371]
[1779718382071,72.05,77410.32,0.0,0.99829,0.0,0.29392]
[1779718387807,72.05,77410.84,0.0,0.99829,0.0,0.2938]
[1779718387974,72.05,77410.84,0.0,0.99829,0.0,0.2938]
[1779718387985,72.05,77410.84,0.0,0.99829,0.0,0.2938]
[1779718388219,72.05,77410.84,0.0,0.99829,0.0,0.2938]
[1779718388226,72.05,77410.84,0.0,0.99829,0.0,0.2938]
[1779718391948,72.05,77413.9,0.0,0.9983,0.0,0.29313]
[1779718392632,72.05,77413.9,0.0,0.9983,0.0,0.29313]
[1779718392722,72.05,77413.9,0.0,0.9983,0.0,0.29313]
[1779718393218,72.05,77413.9,0.0,0.9983,0.0,0.29313]
[1779718393301,72.05,77412.31,0.0,0.99829,0.0,0.29348]
[1779718393472,72.05,77412.31,0.0,0.99829,0.0,0.29348]
[1779718393962,72.05,77408.23,0.0,0.99829,0.0,0.29437]
[1779718395175,72.05,77408.23,0.0,0.99829,0.0,0.29437]
[1779718395231,72.05,77408.23,0.0,0.99829,0.0,0.29437]
[1779718395334,72.05,77404.5,0.0,0.99828,0.0,0.2952]
[1779718401013,72.05,77402.55,0.0,0.99828,0.0,0.29563]
[1779718406048,72.05,77402.42,0.0,0.99828,0.0,0.29565]
[1779718406664,72.05,77402.42,0.0,0.99828,0.0,0.29565]
[1779718406718,72.05,77402.42,0.0,0.99828,0.0,0.29565]
[1779718407733,72.05,77402.42,0.0,0.99828,0.0,0.29565]
[1779718407970,72.05,77402.42,0.0,0.99828,0.0,0.29565]
[1779718409070,72.05,77400.72,0.0,0.99828,0.0,0.29603]
[1779718410077,72.05,77397.73,0.0,0.99827,0.0,0.29669]
[1779718411543,72.05,77397.93,0.0,0.99828,0.0,0.29609]
[1779718411721,72.05,77397.93,0.0,0.99828,0.0,0.29609]
[1779718415544,72.05,77399.07,0.0,0.99828,0.0,0.29584]
[1779718415688,72.05,77399.07,0.0,0.99828,0.0,0.29584]
[1779718415722,72.05,77399.07,0.0,0.99828,0.0,0.29584]
[1779718416121,72.05,77404.5,0.0,0.99829,0.0,0.29464]
[1779718420886,72.05,77404.13,0.0,0.99828,0.0,0.29472]
[1779718420973,72.05,77404.13,0.0,0.99828,0.0,0.29472]
[1779718425631,72.05,77404.74,0.0,0.99829,0.0,0.29459]
[1779718425724,72.05,77404.74,0.0,0.99829,0.0,0.29459]
[1779718426192,72.05,77404.44,0.0,0.99829,0.0,0.29465]
[1779718430472,72.05,77404.44,0.0,0.99829,0.0,0.29465]
[1779718430719,72.05,77404.44,0.0,0.99829,0.0,0.29465]
[1779718436261,72.05,77399.62,0.0,0.99828,0.0,0.29572]
[1779718436759,72.05,77399.62,0.0,0.99828,0.0,0.29572]
[1779718436970,72.05,77399.62,0.0,0.99828,0.0,0.29572]
[1779718437082,72.05,77399.62,0.0,0.99828,0.0,0.29572]
[1779718437221,72.05,77399.62,0.0,0.99828,0.0,0.29572]
[1779718437269,72.05,77399.41,0.0,0.99828,0.0,0.29576]
[1779718442304,72.05,77400.66,0.0,0.99828,0.0,0.29549]
[1779718443402,72.05,77401.05,0.0,0.99828,0.0,0.2954]
[1779718443475,72.05,77401.05,0.0,0.99828,0.0,0.2954]
[1779718443609,72.05,77401.05,0.0,0.99828,0.0,0.2954]
[1779718443722,72.05,77401.05,0.0,0.99828,0.0,0.2954]
[1779718443780,72.05,77401.05,0.0,0.99828,0.0,0.2954]
[1779718447339,72.05,77406.87,0.0,0.99829,0.0,0.29412]
[1779718447710,72.05,77406.87,0.0,0.99829,0.0,0.29412]
[1779718447722,72.05,77406.87,0.0,0.99829,0.0,0.29412]
[1779718448102,72.05,77406.87,0.0,0.99829,0.0,0.29412]
[1779718448220,72.05,77406.87,0.0,0.99829,0.0,0.29412]
[1779718448346,72.05,77410.47,0.0,0.99829,0.0,0.29333]
[1779718450360,72.05,77410.58,0.0,0.99829,0.0,0.29331]
[1779718454183,72.05,77412.17,0.0,0.9983,0.0,0.29296]
[1779718454683,72.05,77412.06,0.0,0.9983,0.0,0.29298]
[1779718454723,72.05,77412.06,0.0,0.9983,0.0,0.29298]
[1779718454849,72.05,77412.06,0.0,0.9983,0.0,0.29298]
[1779718454973,72.05,77412.06,0.0,0.9983,0.0,0.29298]
[1779718455395,72.05,77411.28,0.0,0.99829,0.0,0.29315]
[1779718458416,72.05,77413.8,0.0,0.9983,0.0,0.2926]
[1779718464458,72.05,77414.96,0.0,0.9983,0.0,0.29235]
[1779718469494,72.05,77414.32,0.0,0.9983,0.0,0.29249]
[1779718471169,72.05,77414.32,0.0,0.9983,0.0,0.29249]
[1779718471219,72.05,77414.32,0.0,0.9983,0.0,0.29249]
[1779718471270,72.05,77412.49,0.0,0.9983,0.0,0.29234]
[1779718472842,72.05,77412.93,0.0,0.9983,0.0,0.29224]
[1779718472973,72.05,77412.93,0.0,0.9983,0.0,0.29224]
[1779718473058,72.05,77412.71,0.0,0.9983,0.0,0.29229]
[1779718474131,72.05,77412.71,0.0,0.9983,0.0,0.29229]
[1779718474221,72.05,77412.71,0.0,0.9983,0.0,0.29229]
[1779718474321,72.05,77407.41,0.0,0.99829,0.0,0.29345]
[1779718479563,72.05,77406.4,0.0,0.99829,0.0,0.29367]
[1779718480541,72.05,77406.4,0.0,0.99829,0.0,0.29367]
[1779718480725,72.05,77406.4,0.0,0.99829,0.0,0.29367]
[1779718480798,72.05,77406.4,0.0,0.99829,0.0,0.29367]
[1779718480971,72.05,77406.4,0.0,0.99829,0.0,0.29367]
[1779718481066,72.05,77405.23,0.0,0.99829,0.0,0.29393]
[1779718486612,72.05,77403.67,0.0,0.99829,0.0,0.29427]
[1779718491647,72.05,77403.02,0.0,0.99829,0.0,0.29441]
[1779718493176,72.05,77403.02,0.0,0.99829,0.0,0.29441]
[1779718493219,72.05,77403.02,0.0,0.99829,0.0,0.29441]
[1779718493557,72.05,77403.13,0.0,0.99829,0.0,0.29439]
[1779718493721,72.05,77403.13,0.0,0.99829,0.0,0.29439]
[1779718493771,72.05,77403.17,0.0,0.99829,0.0,0.29438]
[1779718500710,72.05,77404.27,0.0,0.99829,0.0,0.29414]
[1779718502160,72.05,77404.27,0.0,0.99829,0.0,0.29414]
[1779718502220,72.05,77404.27,0.0,0.99829,0.0,0.29414]
[1779718502267,72.05,77412.38,0.0,0.9983,0.0,0.29236]
[1779718504738,72.05,77413.43,0.0,0.9983,0.0,0.29213]
[1779718508766,72.05,77415.15,0.0,0.9983,0.0,0.29176]
[1779718509697,72.05,77415.15,0.0,0.9983,0.0,0.29176]
[1779718509721,72.05,77415.15,0.0,0.9983,0.0,0.29176]
[1779718510138,72.05,77415.15,0.0,0.9983,0.0,0.29176]
[1779718510224,72.05,77415.15,0.0,0.9983,0.0,0.29176]
[1779718510323,72.05,77415.15,0.0,0.9983,0.0,0.29176]
[1779718517829,72.05,77415.77,0.0,0.9983,0.0,0.29162]
[1779718520075,72.05,77416.97,0.0,0.99831,0.0,0.29136]
[1779718520221,72.05,77416.97,0.0,0.99831,0.0,0.29136]
[1779718520322,72.05,77418.18,0.0,0.99831,0.0,0.2911]
[1779718520626,72.05,77418.18,0.0,0.99831,0.0,0.2911]
[1779718520723,72.05,77418.18,0.0,0.99831,0.0,0.2911]
[1779718522061,72.05,77418.18,0.0,0.99831,0.0,0.2911]
[1779718524878,72.05,77419.7,0.0,0.99831,0.0,0.29076]
[1779718527032,72.05,77419.84,0.0,0.99831,0.0,0.29073]
[1779718527225,72.05,77419.84,0.0,0.99831,0.0,0.29073]
[1779718527319,72.05,77419.84,0.0,0.99831,0.0,0.29073]
[1779718527326,72.05,77420.26,0.0,0.99831,0.0,0.29064]
[1779718527899,72.05,77421.69,0.0,0.99831,0.0,0.29033]
[1779718532934,72.05,77423.06,0.0,0.99832,0.0,0.28949]
[1779718533941,72.05,77421.41,0.0,0.99832,0.0,0.28985]
[1779718534691,72.05,77421.41,0.0,0.99832,0.0,0.28985]
[1779718534720,72.05,77421.41,0.0,0.99832,0.0,0.28985]
[1779718535257,72.05,77421.41,0.0,0.99832,0.0,0.28985]
[1779718535471,72.05,77421.41,0.0,0.99832,0.0,0.28985]
[1779718535361,72.05,77420.96,0.0,0.99831,0.0,0.28994]
[1779718541997,72.05,77419.95,0.0,0.99831,0.0,0.29016]
[1779718545228,72.05,77419.88,0.0,0.99831,0.0,0.29018]
[1779718545469,72.05,77419.88,0.0,0.99831,0.0,0.29018]
[1779718545749,72.05,77419.88,0.0,0.99831,0.0,0.29018]
[1779718545974,72.05,77419.88,0.0,0.99831,0.0,0.29018]
[1779718546026,72.05,77414.4,0.0,0.99831,0.0,0.29137]
[1779718547033,72.05,77412.92,0.0,0.9983,0.0,0.29169]
[1779718550264,72.05,77412.32,0.0,0.9983,0.0,0.29182]
[1779718550473,72.05,77412.32,0.0,0.9983,0.0,0.29182]
[1779718555476,72.05,77411.77,0.0,0.9983,0.0,0.29194]
[1779718555719,72.05,77411.37,0.0,0.9983,0.0,0.29203]
[1779718556102,72.05,77411.37,0.0,0.9983,0.0,0.29203]
[1779718556222,72.05,77411.37,0.0,0.9983,0.0,0.29203]
[1779718556318,72.05,77410.2,0.0,0.9983,0.0,0.29229]
[1779718558110,72.05,77412.6,0.0,0.9983,0.0,0.29176]
[1779718561356,72.05,77412.06,0.0,0.9983,0.0,0.29188]
[1779718561470,72.05,77412.06,0.0,0.9983,0.0,0.29188]
[1779718567178,72.05,77412.18,0.0,0.9983,0.0,0.29185]
[1779718568404,72.05,77412.18,0.0,0.9983,0.0,0.29185]
[1779718568473,72.05,77412.18,0.0,0.9983,0.0,0.29185]
[1779718569220,72.05,77411.94,0.0,0.9983,0.0,0.29191]
[1779718569252,72.05,77411.8,0.0,0.9983,0.0,0.29194]
[1779718569899,72.05,77411.8,0.0,0.9983,0.0,0.29194]
[1779718570200,72.05,77407.2,0.0,0.9983,0.0,0.29294]
[1779718575235,72.05,77408.49,0.0,0.9983,0.0,0.29266]
[1779718579624,72.05,77408.28,0.0,0.9983,0.0,0.29271]
[1779718579721,72.05,77408.28,0.0,0.9983,0.0,0.29271]
[1779718585305,72.05,77408.34,0.0,0.9983,0.0,0.29269]
[1779718592354,72.05,77409.35,0.0,0.9983,0.0,0.29192]
[1779718592835,72.05,77409.35,0.0,0.9983,0.0,0.29192]
[1779718592917,72.05,77409.35,0.0,0.9983,0.0,0.29192]
[1779718592974,72.05,77409.35,0.0,0.9983,0.0,0.29192]
[1779718593471,72.05,77409.35,0.0,0.9983,0.0,0.29192]
[1779718593477,72.05,77411.11,0.0,0.9983,0.0,0.29154]
[1779718593722,72.05,77411.11,0.0,0.9983,0.0,0.29154]
[1779718594370,72.05,77408.06,0.0,0.9983,0.0,0.2922]
[1779718602428,72.05,77405.25,0.0,0.9983,0.0,0.29282]
[1779718603435,72.05,77410.58,0.0,0.9983,0.0,0.29165]
[1779718604601,72.05,77410.81,0.0,0.9983,0.0,0.2916]
[1779718605281,72.05,77410.81,0.0,0.9983,0.0,0.2916]
[1779718605449,72.05,77409.92,0.0,0.9983,0.0,0.2918]
[1779718605696,72.05,77409.92,0.0,0.9983,0.0,0.2918]
[1779718608477,72.05,77414.92,0.0,0.99831,0.0,0.29071]
[1779718610126,72.05,77415.57,0.0,0.99831,0.0,0.29057]
[1779718610219,72.05,77415.57,0.0,0.99831,0.0,0.29057]
[1779718610491,72.05,77415.43,0.0,0.99831,0.0,0.2906]
[1779718612505,72.05,77423.64,0.0,0.99832,0.0,0.28882]
[1779718612773,72.05,77423.64,0.0,0.99832,0.0,0.28882]
[1779718612972,72.05,77423.64,0.0,0.99832,0.0,0.28882]
[1779718616940,72.05,77423.71,0.0,0.99832,0.0,0.2888]
[1779718616973,72.05,77423.71,0.0,0.99832,0.0,0.2888]
[1779718617540,72.05,77423.64,0.0,0.99832,0.0,0.28882]
[1779718621221,72.05,77423.82,0.0,0.99832,0.0,0.28878]
[1779718621476,72.05,77423.82,0.0,0.99832,0.0,0.28878]
[1779718622575,72.05,77420.99,0.0,0.99832,0.0,0.28939]
[1779718624168,72.05,77421.03,0.0,0.99832,0.0,0.28938]
[1779718624225,72.05,77421.03,0.0,0.99832,0.0,0.28938]
[1779718624323,72.05,77421.03,0.0,0.99832,0.0,0.28938]
[1779718629624,72.05,77422.66,0.0,0.99832,0.0,0.28903]
[1779718631549,72.05,77422.66,0.0,0.99832,0.0,0.28903]
[1779718631723,72.05,77423.93,0.0,0.99832,0.0,0.28875]
[1779718634643,72.05,77423.9,0.0,0.99832,0.0,0.28876]
[1779718634712,72.05,77423.9,0.0,0.99832,0.0,0.28876]
[1779718634713,72.05,77424.15,0.0,0.99832,0.0,0.28871]
[1779718636095,72.05,77424.15,0.0,0.99832,0.0,0.28871]
[1779718636220,72.05,77424.15,0.0,0.99832,0.0,0.28871]
[1779718636304,72.05,77427.11,0.0,0.99833,0.0,0.28807]
[1779718638589,72.05,77427.23,0.0,0.99833,0.0,0.28804]
[1779718637680,72.05,77441.93,0.0,0.99835,0.0,0.28488]
[1779718638724,72.05,77441.93,0.0,0.99835,0.0,0.28488]
[1779718638726,72.05,77442.52,0.0,0.99835,0.0,0.28476]
[1779718643875,72.05,77440.21,0.0,0.99834,0.0,0.28525]
[1779718643973,72.05,77440.21,0.0,0.99834,0.0,0.28525]
[1779718646605,72.05,77442.19,0.0,0.99835,0.0,0.28483]
[1779718646721,72.05,77442.07,0.0,0.99835,0.0,0.28485]
[1779718647552,72.05,77439.54,0.0,0.99834,0.0,0.28539]
[1779718650157,72.05,77439.97,0.0,0.99834,0.0,0.2853]
[1779718650220,72.05,77439.97,0.0,0.99834,0.0,0.2853]
[1779718653769,72.05,77440.59,0.0,0.99835,0.0,0.28463]
[1779718653972,72.05,77440.59,0.0,0.99835,0.0,0.28463]
[1779718654071,72.05,77440.35,0.0,0.99835,0.0,0.28468]
[1779718655931,72.05,77439.66,0.0,0.99835,0.0,0.28483]
[1779718655969,72.05,77439.66,0.0,0.99835,0.0,0.28483]
[1779718656813,72.05,77444.54,0.0,0.99835,0.0,0.28379]
[1779718660573,72.05,77444.7,0.0,0.99835,0.0,0.28375]
[1779718660602,72.05,77444.13,0.0,0.99835,0.0,0.28388]
[1779718660722,72.05,77444.13,0.0,0.99835,0.0,0.28388]
[1779718662351,72.05,77444.13,0.0,0.99835,0.0,0.28388]
[1779718662470,72.05,77444.13,0.0,0.99835,0.0,0.28388]
[1779718662855,72.05,77441.35,0.0,0.99835,0.0,0.28447]
[1779718663862,72.05,77444.83,0.0,0.99835,0.0,0.28373]
[1779718668897,72.05,77445.26,0.0,0.99835,0.0,0.28363]
[1779718670284,72.05,77445.26,0.0,0.99835,0.0,0.28363]
[1779718670470,72.05,77445.26,0.0,0.99835,0.0,0.28363]
[1779718670992,72.05,77444.24,0.0,0.99835,0.0,0.28385]
[1779718671222,72.05,77444.24,0.0,0.99835,0.0,0.28385]
[1779718671264,72.05,77443.13,0.0,0.99835,0.0,0.28409]
[1779718674939,72.05,77447.49,0.0,0.99836,0.0,0.28316]
[1779718679974,72.05,77447.9,0.0,0.99836,0.0,0.28307]
[1779718682995,72.05,77444.84,0.0,0.99835,0.0,0.28372]
[1779718683722,72.05,77444.84,0.0,0.99835,0.0,0.28372]
[1779718686846,72.05,77445.41,0.0,0.99836,0.0,0.2836]
[1779718686973,72.05,77445.41,0.0,0.99836,0.0,0.2836]
[1779718687024,72.05,77449.63,0.0,0.99836,0.0,0.28271]
[1779718688351,72.05,77449.63,0.0,0.99836,0.0,0.28271]
[1779718688471,72.05,77449.63,0.0,0.99836,0.0,0.28271]
[1779718690292,72.05,77451.74,0.0,0.99836,0.0,0.28226]
[1779718693066,72.05,77460.23,0.0,0.99838,0.0,0.28046]
[1779718694073,72.05,77467.31,0.0,0.99839,0.0,0.27898]
[1779718695080,72.05,77470.63,0.0,0.99839,0.0,0.27828]
[1779718696539,72.05,77470.63,0.0,0.99839,0.0,0.27828]
[1779718696580,72.05,77475.66,0.0,0.9984,0.0,0.27723]
[1779718697104,72.05,77478.12,0.0,0.9984,0.0,0.27672]
[1779718699911,72.05,77478.72,0.0,0.9984,0.0,0.27659]
[1779718700163,72.05,77478.72,0.0,0.9984,0.0,0.27659]
[1779718703656,72.05,77481.68,0.0,0.9984,0.0,0.27598]
[1779718704155,72.05,77484.02,0.0,0.99841,0.0,0.27549]
[1779718705162,72.05,77492.76,0.0,0.99842,0.0,0.27368]
[1779718707586,72.05,77493.17,0.0,0.99842,0.0,0.2736]
[1779718707728,72.05,77494.56,0.0,0.99842,0.0,0.27331]
[1779718713218,72.05,77495.24,0.0,0.99843,0.0,0.27265]
[1779718715243,72.05,77495.97,0.0,0.99843,0.0,0.2725]
[1779718715469,72.05,77495.97,0.0,0.99843,0.0,0.2725]
[1779718717044,72.05,77496.45,0.0,0.99843,0.0,0.2724]
[1779718717221,72.05,77496.45,0.0,0.99843,0.0,0.2724]
[1779718717246,72.05,77496.22,0.0,0.99843,0.0,0.27245]
[1779718719176,72.05,77496.22,0.0,0.99843,0.0,0.27245]
[1779718719308,72.05,77507.92,0.0,0.99844,0.0,0.27006]
[1779718720323,72.05,77505.14,0.0,0.99844,0.0,0.27062]
[1779718721353,72.05,77476.55,0.0,0.9984,0.0,0.27652]
[1779718722561,72.05,77476.55,0.0,0.9984,0.0,0.27652]
[1779718722599,72.05,77464.33,0.0,0.99838,0.0,0.27907]
[1779718723361,72.05,77463.93,0.0,0.99838,0.0,0.27915]
[1779718726381,72.05,77461.45,0.0,0.99838,0.0,0.27967]
[1779718727390,72.05,77456.67,0.0,0.99837,0.0,0.28068]
[1779718727879,72.05,77456.67,0.0,0.99837,0.0,0.28068]
[1779718727971,72.05,77456.67,0.0,0.99837,0.0,0.28068]
[1779718733261,72.05,77453.92,0.0,0.99837,0.0,0.28126]
[1779718733472,72.05,77453.92,0.0,0.99837,0.0,0.28126]
[1779718733531,72.05,77454.69,0.0,0.99837,0.0,0.2811]
[1779718735445,72.05,77459.41,0.0,0.99838,0.0,0.2801]
[1779718739727,72.05,77461.57,0.0,0.99838,0.0,0.27965]
[1779718739972,72.05,77461.57,0.0,0.99838,0.0,0.27965]
[1779718741678,72.05,77461.04,0.0,0.99838,0.0,0.27976]
[1779718741487,72.05,77464.2,0.0,0.99838,0.0,0.2791]
[1779718741721,72.05,77464.2,0.0,0.99838,0.0,0.2791]
[1779718742494,72.05,77464.31,0.0,0.99838,0.0,0.27907]
[1779718743501,72.05,77472.23,0.0,0.99839,0.0,0.27742]
[1779718743807,72.05,77472.23,0.0,0.99839,0.0,0.27742]
[1779718743971,72.05,77472.23,0.0,0.99839,0.0,0.27742]
[1779718748456,72.05,77472.04,0.0,0.99839,0.0,0.27746]
[1779718748473,72.05,77472.04,0.0,0.99839,0.0,0.27746]
[1779718748600,72.05,77472.04,0.0,0.99839,0.0,0.27746]
[1779718748724,72.05,77472.99,0.0,0.9984,0.0,0.27726]
[1779718751414,72.05,77473.55,0.0,0.9984,0.0,0.27714]
[1779718751476,72.05,77473.55,0.0,0.9984,0.0,0.27714]
[1779718751557,72.05,77476.37,0.0,0.9984,0.0,0.27655]
[1779718753193,72.05,77475.35,0.0,0.9984,0.0,0.27677]
[1779718753222,72.05,77475.35,0.0,0.9984,0.0,0.27677]
[1779718753571,72.05,77474.52,0.0,0.9984,0.0,0.27694]
[1779718754578,72.05,77471.07,0.0,0.99839,0.0,0.27766]
[1779718755453,72.05,77471.07,0.0,0.99839,0.0,0.27766]
[1779718755475,72.05,77471.07,0.0,0.99839,0.0,0.27766]
[1779718755585,72.05,77468.78,0.0,0.99839,0.0,0.27814]
[1779718758893,72.05,77469.17,0.0,0.99839,0.0,0.27806]
[1779718758972,72.05,77469.17,0.0,0.99839,0.0,0.27806]
[1779718760620,72.05,77473.45,0.0,0.9984,0.0,0.27716]
[1779718761246,72.05,77473.45,0.0,0.9984,0.0,0.27716]
[1779718761627,72.05,77484.33,0.0,0.99841,0.0,0.2749]
[1779718761942,72.05,77484.33,0.0,0.99841,0.0,0.2749]
[1779718763641,72.05,77482.74,0.0,0.99841,0.0,0.27523]
[1779718764537,72.05,77482.74,0.0,0.99841,0.0,0.27523]
[1779718764673,72.05,77482.74,0.0,0.99841,0.0,0.27523]
[1779718764691,72.05,77483.42,0.0,0.99841,0.0,0.27509]
[1779718766662,72.05,77489.58,0.0,0.99842,0.0,0.27382]
[1779718767992,72.05,77489.53,0.0,0.99842,0.0,0.27383]
[1779718768220,72.05,77489.53,0.0,0.99842,0.0,0.27383]
[1779718771697,72.05,77486.36,0.0,0.99842,0.0,0.27396]
[1779718772169,72.05,77486.36,0.0,0.99842,0.0,0.27396]
[1779718772704,72.05,77480.66,0.0,0.99841,0.0,0.27514]
[1779718773872,72.05,77480.64,0.0,0.99841,0.0,0.27514]
[1779718773975,72.05,77480.64,0.0,0.99841,0.0,0.27514]
[1779718774410,72.05,77480.64,0.0,0.99841,0.0,0.27514]
[1779718774482,72.05,77480.64,0.0,0.99841,0.0,0.27514]
[1779718774718,72.05,77480.65,0.0,0.99841,0.0,0.27514]
[1779718779753,72.05,77482.14,0.0,0.99841,0.0,0.27483]
[1779718783638,72.05,77481.37,0.0,0.99841,0.0,0.27499]
[1779718783724,72.05,77481.37,0.0,0.99841,0.0,0.27499]
[1779718783719,72.05,77480.69,0.0,0.99841,0.0,0.27513]
[1779718784137,72.05,77480.69,0.0,0.99841,0.0,0.27513]
[1779718784226,72.05,77480.69,0.0,0.99841,0.0,0.27513]
[1779718784291,72.05,77480.49,0.0,0.99841,0.0,0.27517]
[1779718795223,72.05,77480.97,0.0,0.99841,0.0,0.27507]
[1779718795476,72.05,77480.97,0.0,0.99841,0.0,0.27507]
[1779718795665,72.05,77480.97,0.0,0.99841,0.0,0.27507]
[1779718795725,72.05,77480.97,0.0,0.99841,0.0,0.27507]
[1779718795682,72.05,77481.78,0.0,0.99841,0.0,0.2749]
[1779718797881,72.05,77485.48,0.0,0.99842,0.0,0.27414]
[1779718801982,72.05,77484.68,0.0,0.99841,0.0,0.2743]
[1779718804609,72.05,77485.12,0.0,0.99841,0.0,0.27421]
[1779718804721,72.05,77485.12,0.0,0.99841,0.0,0.27421]
[1779718804704,72.05,77484.33,0.0,0.99841,0.0,0.27438]
[1779718805343,72.05,77484.33,0.0,0.99841,0.0,0.27438]
[1779718805474,72.05,77484.33,0.0,0.99841,0.0,0.27438]
[1779718805556,72.05,77468.94,0.0,0.99839,0.0,0.27757]
[1779718805937,72.05,77469.05,0.0,0.99839,0.0,0.27755]
[1779718809506,72.05,77469.23,0.0,0.99839,0.0,0.27751]
[1779718809720,72.05,77469.23,0.0,0.99839,0.0,0.27751]
[1779718811232,72.05,77469.92,0.0,0.99839,0.0,0.27737]
[1779718811471,72.05,77469.92,0.0,0.99839,0.0,0.27737]
[1779718811551,72.05,77470.01,0.0,0.99839,0.0,0.27735]
[1779718811979,72.05,77474.19,0.0,0.9984,0.0,0.27648]
[1779718813927,72.05,77476.0,0.0,0.9984,0.0,0.2761]
[1779718813974,72.05,77476.0,0.0,0.9984,0.0,0.2761]
[1779718813994,72.05,77481.05,0.0,0.99841,0.0,0.27505]
[1779718819029,72.05,77479.44,0.0,0.99841,0.0,0.27539]
[1779718820048,72.05,77473.14,0.0,0.9984,0.0,0.2767]
[1779718821112,72.05,77471.13,0.0,0.9984,0.0,0.27712]
[1779718823932,72.05,77470.85,0.0,0.9984,0.0,0.27718]
[1779718823974,72.05,77470.85,0.0,0.9984,0.0,0.27718]
[1779718824335,72.05,77470.85,0.0,0.9984,0.0,0.27718]
[1779718824475,72.05,77470.85,0.0,0.9984,0.0,0.27718]
[1779718824514,72.05,77470.85,0.0,0.9984,0.0,0.27718]
[1779718826146,72.05,77468.92,0.0,0.99839,0.0,0.27758]
[1779718827153,72.05,77471.36,0.0,0.9984,0.0,0.27707]
[1779718828165,72.05,77471.36,0.0,0.9984,0.0,0.27707]
[1779718828222,72.05,77471.36,0.0,0.9984,0.0,0.27707]
[1779718828473,72.05,77471.36,0.0,0.9984,0.0,0.27707]
[1779718828527,72.05,77471.44,0.0,0.9984,0.0,0.27705]
[1779718830681,72.05,77471.48,0.0,0.9984,0.0,0.27704]
[1779718830719,72.05,77471.48,0.0,0.9984,0.0,0.27704]
[1779718833195,72.05,77468.75,0.0,0.9984,0.0,0.27708]
[1779718833898,72.05,77468.75,0.0,0.9984,0.0,0.27708]
[1779718833973,72.05,77468.75,0.0,0.9984,0.0,0.27708]
[1779718834202,72.05,77468.17,0.0,0.9984,0.0,0.27721]
[1779718835779,72.05,77468.17,0.0,0.9984,0.0,0.27721]
[1779718835820,72.05,77457.32,0.0,0.99838,0.0,0.27948]
[1779718835968,72.05,77457.32,0.0,0.99838,0.0,0.27948]
[1779718836216,72.05,77454.98,0.0,0.99838,0.0,0.27997]
[1779718841251,72.05,77454.33,0.0,0.99838,0.0,0.28011]
[1779718842521,72.05,77454.33,0.0,0.99838,0.0,0.28011]
[1779718842723,72.05,77454.33,0.0,0.99838,0.0,0.28011]
[1779718847663,72.05,77452.91,0.0,0.99837,0.0,0.28041]
[1779718847721,72.05,77452.91,0.0,0.99837,0.0,0.28041]
[1779718847821,72.05,77452.45,0.0,0.99837,0.0,0.2805]
[1779718848256,72.05,77452.45,0.0,0.99837,0.0,0.2805]
[1779718848473,72.05,77452.45,0.0,0.99837,0.0,0.2805]
[1779718855351,72.05,77446.97,0.0,0.99837,0.0,0.28166]
[1779718856565,72.05,77446.97,0.0,0.99837,0.0,0.28166]
[1779718856723,72.05,77446.97,0.0,0.99837,0.0,0.28166]
[1779718856821,72.05,77446.83,0.0,0.99837,0.0,0.28169]
[1779718857773,72.05,77446.83,0.0,0.99837,0.0,0.28169]
[1779718857972,72.05,77446.19,0.0,0.99837,0.0,0.28183]
[1779718858287,72.05,77446.19,0.0,0.99837,0.0,0.28183]
[1779718862400,72.05,77439.15,0.0,0.99836,0.0,0.28332]
[1779718864788,72.05,77438.5,0.0,0.99835,0.0,0.28346]
[1779718864797,72.05,77441.32,0.0,0.99836,0.0,0.28286]
[1779718864973,72.05,77441.32,0.0,0.99836,0.0,0.28286]
[1779718865421,72.05,77443.64,0.0,0.99836,0.0,0.28237]
[1779718866340,72.05,77443.64,0.0,0.99836,0.0,0.28237]
[1779718866473,72.05,77443.64,0.0,0.99836,0.0,0.28237]
[1779718866542,72.05,77446.73,0.0,0.99837,0.0,0.28171]
[1779718869449,72.05,77443.63,0.0,0.99836,0.0,0.28237]
[1779718870685,72.05,77443.63,0.0,0.99836,0.0,0.28237]
[1779718870724,72.05,77443.63,0.0,0.99836,0.0,0.28237]
[1779718872509,72.05,77442.29,0.0,0.99836,0.0,0.28265]
[1779718872720,72.05,77442.29,0.0,0.99836,0.0,0.28265]
[1779718872755,72.05,77443.39,0.0,0.99836,0.0,0.28242]
[1779718875405,72.05,77442.79,0.0,0.99836,0.0,0.28255]
[1779718875476,72.05,77442.79,0.0,0.99836,0.0,0.28255]
[1779718876499,72.05,77431.26,0.0,0.99834,0.0,0.285]
[1779718877505,72.05,77428.11,0.0,0.99834,0.0,0.28568]
[1779718880025,72.05,77427.68,0.0,0.99834,0.0,0.28577]
[1779718880144,72.05,77427.68,0.0,0.99834,0.0,0.28577]
[1779718880224,72.05,77427.68,0.0,0.99834,0.0,0.28577]
[1779718880526,72.05,77427.64,0.0,0.99834,0.0,0.28578]
[1779718885465,72.05,77427.64,0.0,0.99834,0.0,0.28578]
[1779718890597,72.05,77428.1,0.0,0.99834,0.0,0.28568]
[1779718891263,72.05,77428.1,0.0,0.99834,0.0,0.28568]
[1779718891470,72.05,77428.1,0.0,0.99834,0.0,0.28568]
[1779718891536,72.05,77428.1,0.0,0.99834,0.0,0.28568]
[1779718891721,72.05,77428.1,0.0,0.99834,0.0,0.28568]
[1779718891821,72.05,77429.03,0.0,0.99834,0.0,0.28494]
[1779718893618,72.05,77430.62,0.0,0.99835,0.0,0.2846]
[1779718894754,72.05,77430.62,0.0,0.99835,0.0,0.2846]
[1779718894811,72.05,77435.21,0.0,0.99835,0.0,0.28362]
[1779718894973,72.05,77435.21,0.0,0.99835,0.0,0.28362]
[1779718895076,72.05,77435.21,0.0,0.99835,0.0,0.28362]
[1779718895223,72.05,77435.21,0.0,0.99835,0.0,0.28362]
[1779718895632,72.05,77441.5,0.0,0.99836,0.0,0.28228]
[1779718897646,72.05,77442.86,0.0,0.99836,0.0,0.282]
[1779718898032,72.05,77442.86,0.0,0.99836,0.0,0.282]
[1779718898225,72.05,77442.86,0.0,0.99836,0.0,0.282]
[1779718898820,72.05,77444.5,0.0,0.99837,0.0,0.28165]
[1779718899660,72.05,77447.45,0.0,0.99837,0.0,0.28102]
[1779718900667,72.05,77448.91,0.0,0.99837,0.0,0.28072]
[1779718902503,72.05,77449.87,0.0,0.99837,0.0,0.28051]
[1779718902720,72.05,77449.87,0.0,0.99837,0.0,0.28051]
[1779718902736,72.05,77449.91,0.0,0.99837,0.0,0.2805]
[1779718903688,72.05,77452.54,0.0,0.99838,0.0,0.27995]
[1779718904586,72.05,77452.54,0.0,0.99838,0.0,0.27995]
[1779718904721,72.05,77452.54,0.0,0.99838,0.0,0.27995]
[1779718904730,72.05,77454.82,0.0,0.99838,0.0,0.27947]
[1779718909170,72.05,77454.93,0.0,0.99838,0.0,0.27945]
[1779718909224,72.05,77454.93,0.0,0.99838,0.0,0.27945]
[1779718909730,72.05,77455.91,0.0,0.99838,0.0,0.27924]
[1779718910855,72.05,77457.59,0.0,0.99838,0.0,0.27889]
[1779718914764,72.05,77458.88,0.0,0.99839,0.0,0.27862]
[1779718920807,72.05,77458.78,0.0,0.99839,0.0,0.27864]
[1779718921820,72.05,77457.52,0.0,0.99838,0.0,0.2789]
[1779718922821,72.05,77448.24,0.0,0.99837,0.0,0.28086]
[1779718923573,72.05,77448.24,0.0,0.99837,0.0,0.28086]
[1779718923722,72.05,77448.24,0.0,0.99837,0.0,0.28086]
[1779718923828,72.05,77454.88,0.0,0.99838,0.0,0.27946]
[1779718924479,72.05,77454.88,0.0,0.99838,0.0,0.27946]
[1779718924838,72.05,77457.78,0.0,0.99838,0.0,0.27885]
[1779718926852,72.05,77458.86,0.0,0.99839,0.0,0.27862]
[1779718932903,72.05,77458.83,0.0,0.99839,0.0,0.27863]
[1779718933720,72.05,77458.83,0.0,0.99839,0.0,0.27863]
[1779718933977,72.05,77458.83,0.0,0.99839,0.0,0.27863]
[1779718934357,72.05,77458.83,0.0,0.99839,0.0,0.27863]
[1779718934471,72.05,77458.83,0.0,0.99839,0.0,0.27863]
[1779718934917,72.05,77458.72,0.0,0.99839,0.0,0.27865]
[1779718939677,72.05,77460.62,0.0,0.99839,0.0,0.27825]
[1779718939726,72.05,77460.62,0.0,0.99839,0.0,0.27825]
[1779718940959,72.05,77463.14,0.0,0.99839,0.0,0.27773]
[1779718945994,72.05,77462.82,0.0,0.99839,0.0,0.27779]
[1779718947701,72.05,77462.82,0.0,0.99839,0.0,0.27779]
[1779718947723,72.05,77462.82,0.0,0.99839,0.0,0.27779]
[1779718948633,72.05,77463.04,0.0,0.99839,0.0,0.27775]
[1779718948719,72.05,77463.04,0.0,0.99839,0.0,0.27775]
[1779718948735,72.05,77462.97,0.0,0.99839,0.0,0.27776]
[1779718955065,72.05,77463.25,0.0,0.99839,0.0,0.27717]
[1779718956434,72.05,77463.25,0.0,0.99839,0.0,0.27717]
[1779718956474,72.05,77463.25,0.0,0.99839,0.0,0.27717]
[1779718957339,72.05,77463.33,0.0,0.99839,0.0,0.27716]
[1779718957471,72.05,77463.33,0.0,0.99839,0.0,0.27716]
[1779718957571,72.05,77464.15,0.0,0.9984,0.0,0.27699]
[1779718963121,72.05,77463.43,0.0,0.99839,0.0,0.27714]
[1779718966413,72.05,77463.79,0.0,0.9984,0.0,0.27706]
[1779718966472,72.05,77463.79,0.0,0.9984,0.0,0.27706]
[1779718967072,72.05,77463.79,0.0,0.9984,0.0,0.27706]
[1779718967222,72.05,77463.79,0.0,0.9984,0.0,0.27706]
[1779718967320,72.05,77463.97,0.0,0.9984,0.0,0.27702]
[1779718973200,72.05,77462.93,0.0,0.99839,0.0,0.27724]
[1779718973220,72.05,77462.93,0.0,0.99839,0.0,0.27724]
[1779718979232,72.05,77463.08,0.0,0.99839,0.0,0.27721]
[1779718981273,72.05,77462.0,0.0,0.99839,0.0,0.27743]
[1779718981470,72.05,77462.0,0.0,0.99839,0.0,0.27743]
[1779718982336,72.05,77463.26,0.0,0.99839,0.0,0.27717]
[1779718982473,72.05,77463.26,0.0,0.99839,0.0,0.27717]
[1779718982555,72.05,77462.89,0.0,0.99839,0.0,0.27725]
[1779718984269,72.05,77460.39,0.0,0.99839,0.0,0.27777]
[1779718985988,72.05,77460.39,0.0,0.99839,0.0,0.27777]
[1779718986222,72.05,77461.84,0.0,0.99839,0.0,0.27747]
[1779718986599,72.05,77461.84,0.0,0.99839,0.0,0.27747]
[1779718986721,72.05,77461.84,0.0,0.99839,0.0,0.27747]
[1779718986767,72.05,77461.88,0.0,0.99839,0.0,0.27746]
[1779718991205,72.05,77461.61,0.0,0.99839,0.0,0.27752]
[1779718996163,72.05,77460.87,0.0,0.99839,0.0,0.27767]
[1779718996222,72.05,77460.87,0.0,0.99839,0.0,0.27767]
[1779718996356,72.05,77458.61,0.0,0.99839,0.0,0.27814]
[1779718997688,72.05,77451.44,0.0,0.99838,0.0,0.27965]
[1779718998371,72.05,77446.13,0.0,0.99837,0.0,0.28077]
[1779718999378,72.05,77443.69,0.0,0.99837,0.0,0.28128]
[1779719002399,72.05,77440.56,0.0,0.99836,0.0,0.28195]
[1779719005971,72.05,77438.36,0.0,0.99836,0.0,0.28241]
[1779719006219,72.05,77437.25,0.0,0.99836,0.0,0.28265]
[1779719008468,72.05,77436.4,0.0,0.99836,0.0,0.28283]
[1779719008568,72.05,77433.9,0.0,0.99835,0.0,0.28336]
[1779719016211,72.05,77433.8,0.0,0.99836,0.0,0.28284]
[1779719016227,72.05,77433.8,0.0,0.99836,0.0,0.28284]
[1779719016240,72.05,77433.8,0.0,0.99836,0.0,0.28284]
[1779719022160,72.05,77434.82,0.0,0.99836,0.0,0.28263]
[1779719022219,72.05,77434.82,0.0,0.99836,0.0,0.28263]
[1779719028582,72.05,77434.59,0.0,0.99836,0.0,0.28268]
[1779719029977,72.05,77434.59,0.0,0.99836,0.0,0.28268]
[1779719030072,72.05,77436.34,0.0,0.99836,0.0,0.2823]
[1779719030222,72.05,77436.34,0.0,0.99836,0.0,0.2823]
[1779719030596,72.05,77440.67,0.0,0.99837,0.0,0.28139]
[1779719031299,72.05,77440.67,0.0,0.99837,0.0,0.28139]
[1779719031469,72.05,77440.67,0.0,0.99837,0.0,0.28139]
[1779719036640,72.05,77440.96,0.0,0.99837,0.0,0.28133]
[1779719037924,72.05,77440.96,0.0,0.99837,0.0,0.28133]
[1779719037972,72.05,77440.96,0.0,0.99837,0.0,0.28133]
[1779719038026,72.05,77442.2,0.0,0.99837,0.0,0.28106]
[1779719038578,72.05,77442.2,0.0,0.99837,0.0,0.28106]
[1779719038719,72.05,77442.2,0.0,0.99837,0.0,0.28106]
[1779719043680,72.05,77443.44,0.0,0.99837,0.0,0.2808]
[1779719043729,72.05,77443.44,0.0,0.99837,0.0,0.2808]
[1779719043890,72.05,77443.44,0.0,0.99837,0.0,0.2808]
[1779719043973,72.05,77443.44,0.0,0.99837,0.0,0.2808]
[1779719043992,72.05,77443.61,0.0,0.99837,0.0,0.28077]
[1779719048443,72.05,77443.08,0.0,0.99837,0.0,0.28088]
[1779719048477,72.05,77443.08,0.0,0.99837,0.0,0.28088]
[1779719048588,72.05,77443.08,0.0,0.99837,0.0,0.28088]
[1779719048722,72.05,77443.08,0.0,0.99837,0.0,0.28088]
[1779719048724,72.05,77443.26,0.0,0.99837,0.0,0.28084]
[1779719053490,72.05,77442.74,0.0,0.99837,0.0,0.28095]
[1779719053654,72.05,77442.74,0.0,0.99837,0.0,0.28095]
[1779719053721,72.05,77442.74,0.0,0.99837,0.0,0.28095]
[1779719053763,72.05,77442.85,0.0,0.99837,0.0,0.28093]
[1779719054770,72.05,77450.4,0.0,0.99838,0.0,0.27933]
[1779719055777,72.05,77452.77,0.0,0.99838,0.0,0.27884]
[1779719056222,72.05,77452.77,0.0,0.99838,0.0,0.27884]
[1779719056342,72.05,77452.77,0.0,0.99838,0.0,0.27884]
[1779719056476,72.05,77452.77,0.0,0.99838,0.0,0.27884]
[1779719056784,72.05,77452.69,0.0,0.99838,0.0,0.27885]
[1779719061819,72.05,77452.07,0.0,0.99838,0.0,0.27898]
[1779719067862,72.05,77452.55,0.0,0.99838,0.0,0.27888]
[1779719070882,72.05,77455.62,0.0,0.99839,0.0,0.27824]
[1779719072089,72.05,77455.62,0.0,0.99839,0.0,0.27824]
[1779719072112,72.05,77455.65,0.0,0.99839,0.0,0.2777]
[1779719072221,72.05,77455.65,0.0,0.99839,0.0,0.2777]
[1779719072719,72.05,77455.65,0.0,0.99839,0.0,0.2777]
[1779719072969,72.05,77455.65,0.0,0.99839,0.0,0.2777]
[1779719074593,72.05,77456.71,0.0,0.99839,0.0,0.27748]
[1779719078940,72.05,77459.9,0.0,0.9984,0.0,0.27681]
[1779719079947,72.05,77463.02,0.0,0.9984,0.0,0.27616]
[1779719081202,72.05,77463.28,0.0,0.9984,0.0,0.27611]
[1779719081223,72.05,77463.28,0.0,0.9984,0.0,0.27611]
[1779719081536,72.05,77463.28,0.0,0.9984,0.0,0.27611]
[1779719081724,72.05,77463.28,0.0,0.9984,0.0,0.27611]
[1779719081961,72.05,77463.52,0.0,0.9984,0.0,0.27606]
[1779719085931,72.05,77465.09,0.0,0.9984,0.0,0.27573]
[1779719085975,72.05,77465.09,0.0,0.9984,0.0,0.27573]
[1779719085989,72.05,77467.87,0.0,0.99841,0.0,0.27516]
[1779719087251,72.05,77469.79,0.0,0.99841,0.0,0.27476]
[1779719087469,72.05,77469.79,0.0,0.99841,0.0,0.27476]
[1779719088011,72.05,77469.44,0.0,0.99841,0.0,0.27483]
[1779719090020,72.05,77477.87,0.0,0.99842,0.0,0.27309]
[1779719091027,72.05,77483.96,0.0,0.99843,0.0,0.27184]
[1779719091897,72.05,77483.96,0.0,0.99843,0.0,0.27184]
[1779719091975,72.05,77483.96,0.0,0.99843,0.0,0.27184]
[1779719092034,72.05,77489.96,0.0,0.99844,0.0,0.27061]
[1779719092732,72.05,77489.96,0.0,0.99844,0.0,0.27061]
[1779719092969,72.05,77489.96,0.0,0.99844,0.0,0.27061]
[1779719098076,72.05,77490.43,0.0,0.99844,0.0,0.27051]
[1779719098834,72.05,77490.43,0.0,0.99844,0.0,0.27051]
[1779719098973,72.05,77490.43,0.0,0.99844,0.0,0.27051]
[1779719099759,72.05,77490.47,0.0,0.99844,0.0,0.2705]
[1779719099969,72.05,77490.47,0.0,0.99844,0.0,0.2705]
[1779719100090,72.05,77490.55,0.0,0.99844,0.0,0.27049]
[1779719101097,72.05,77494.58,0.0,0.99844,0.0,0.26967]
[1779719102104,72.05,77498.32,0.0,0.99845,0.0,0.2689]
[1779719102544,72.05,77498.32,0.0,0.99845,0.0,0.2689]
[1779719103892,72.05,77499.93,0.0,0.99845,0.0,0.26858]
[1779719103973,72.05,77499.93,0.0,0.99845,0.0,0.26858]
[1779719106148,72.05,77501.18,0.0,0.99845,0.0,0.26832]
[1779719106132,72.05,77505.2,0.0,0.99846,0.0,0.26751]
[1779719107140,72.05,77505.84,0.0,0.99846,0.0,0.26738]
[1779719109157,72.05,77508.33,0.0,0.99846,0.0,0.26688]
[1779719109581,72.05,77508.33,0.0,0.99846,0.0,0.26688]
[1779719110162,72.05,77508.49,0.0,0.99846,0.0,0.26684]
[1779719113183,72.05,77511.83,0.0,0.99846,0.0,0.26617]
[1779719114190,72.05,77513.96,0.0,0.99847,0.0,0.26574]
[1779719116379,72.05,77514.94,0.0,0.99847,0.0,0.26555]
[1779719116469,72.05,77514.94,0.0,0.99847,0.0,0.26555]
[1779719119978,72.05,77515.06,0.0,0.99847,0.0,0.26552]
[1779719120079,72.05,77514.6,0.0,0.99847,0.0,0.26561]
[1779719120221,72.05,77514.6,0.0,0.99847,0.0,0.26561]
[1779719120233,72.05,77514.63,0.0,0.99847,0.0,0.26561]
[1779719122298,72.05,77514.75,0.0,0.99847,0.0,0.26558]
[1779719122473,72.05,77514.75,0.0,0.99847,0.0,0.26558]
[1779719123255,72.05,77507.28,0.0,0.99846,0.0,0.26709]
[1779719127095,72.05,77505.29,0.0,0.99846,0.0,0.26749]
[1779719128290,72.05,77507.77,0.0,0.99846,0.0,0.26699]
[1779719130592,72.05,77508.58,0.0,0.99846,0.0,0.26683]
[1779719130722,72.05,77508.58,0.0,0.99846,0.0,0.26683]
[1779719130865,72.05,77508.58,0.0,0.99846,0.0,0.26683]
[1779719130972,72.05,77508.58,0.0,0.99846,0.0,0.26683]
[1779719131017,72.05,77507.78,0.0,0.99846,0.0,0.26647]
[1779719135342,72.05,77513.49,0.0,0.99847,0.0,0.26532]
[1779719136314,72.05,77513.49,0.0,0.99847,0.0,0.26532]
[1779719136472,72.05,77513.49,0.0,0.99847,0.0,0.26532]
[1779719136585,72.05,77513.49,0.0,0.99847,0.0,0.26532]
[1779719136729,72.05,77513.49,0.0,0.99847,0.0,0.26532]
[1779719136808,72.05,77514.63,0.0,0.99847,0.0,0.2651]
[1779719140498,72.05,77515.5,0.0,0.99847,0.0,0.26492]
[1779719140721,72.05,77515.5,0.0,0.99847,0.0,0.26492]
[1779719145640,72.05,77515.4,0.0,0.99847,0.0,0.26494]
[1779719145733,72.05,77515.4,0.0,0.99847,0.0,0.26494]
[1779719146201,72.05,77515.4,0.0,0.99847,0.0,0.26494]
[1779719145738,72.05,77522.22,0.0,0.99848,0.0,0.26358]
[1779719146222,72.05,77522.22,0.0,0.99848,0.0,0.26358]
[1779719146417,72.05,77524.54,0.0,0.99848,0.0,0.26311]
[1779719147424,72.05,77529.01,0.0,0.99849,0.0,0.26222]
[1779719148431,72.05,77532.96,0.0,0.99849,0.0,0.26144]
[1779719149724,72.05,77532.96,0.0,0.99849,0.0,0.26144]
[1779719149783,72.05,77519.93,0.0,0.99848,0.0,0.26403]
[1779719150451,72.05,77518.67,0.0,0.99848,0.0,0.26429]
[1779719151812,72.05,77518.67,0.0,0.99848,0.0,0.26429]
[1779719151905,72.05,77516.02,0.0,0.99847,0.0,0.26482]
[1779719157699,72.05,77517.73,0.0,0.99848,0.0,0.26447]
[1779719157723,72.05,77517.73,0.0,0.99848,0.0,0.26447]
[1779719163542,72.05,77517.02,0.0,0.99847,0.0,0.26462]
[1779719164671,72.05,77517.02,0.0,0.99847,0.0,0.26462]
[1779719165834,72.05,77515.83,0.0,0.99847,0.0,0.26486]
[1779719165990,72.05,77515.83,0.0,0.99847,0.0,0.26486]
[1779719166087,72.05,77515.85,0.0,0.99847,0.0,0.26485]
[1779719170595,72.05,77520.11,0.0,0.99848,0.0,0.264]
[1779719171935,72.05,77520.11,0.0,0.99848,0.0,0.264]
[1779719171975,72.05,77520.11,0.0,0.99848,0.0,0.264]
[1779719172076,72.05,77519.08,0.0,0.99848,0.0,0.2642]
[1779719172693,72.05,77519.08,0.0,0.99848,0.0,0.2642]
[1779719172776,72.05,77501.99,0.0,0.99845,0.0,0.26764]
[1779719173616,72.05,77479.73,0.0,0.99843,0.0,0.27218]
[1779719174623,72.05,77488.42,0.0,0.99844,0.0,0.2704]
[1779719176238,72.05,77494.32,0.0,0.99844,0.0,0.2692]
[1779719176639,72.05,77497.17,0.0,0.99845,0.0,0.26862]
[1779719177646,72.05,77501.11,0.0,0.99845,0.0,0.26782]
[1779719179661,72.05,77502.84,0.0,0.99846,0.0,0.26747]
[1779719180668,72.05,77506.21,0.0,0.99846,0.0,0.26679]
[1779719182682,72.05,77508.56,0.0,0.99846,0.0,0.26632]
[1779719184696,72.05,77511.37,0.0,0.99847,0.0,0.26575]
[1779719185815,72.05,77511.37,0.0,0.99847,0.0,0.26575]
[1779719185978,72.05,77511.37,0.0,0.99847,0.0,0.26575]
[1779719190738,72.05,77505.41,0.0,0.99846,0.0,0.26695]
[1779719191745,72.05,77508.66,0.0,0.99847,0.0,0.26578]
[1779719192752,72.05,77511.32,0.0,0.99847,0.0,0.26525]
[1779719193282,72.05,77511.32,0.0,0.99847,0.0,0.26525]
[1779719193471,72.05,77511.32,0.0,0.99847,0.0,0.26525]
[1779719193971,72.05,77511.32,0.0,0.99847,0.0,0.26525]
[1779719194223,72.05,77511.32,0.0,0.99847,0.0,0.26525]
[1779719194000,72.05,77511.48,0.0,0.99847,0.0,0.26522]
[1779719196781,72.05,77513.65,0.0,0.99847,0.0,0.26478]
[1779719197413,72.05,77513.65,0.0,0.99847,0.0,0.26478]
[1779719197476,72.05,77513.65,0.0,0.99847,0.0,0.26478]
[1779719199806,72.05,77515.74,0.0,0.99848,0.0,0.26436]
[1779719201394,72.05,77516.26,0.0,0.99848,0.0,0.26426]
[1779719201472,72.05,77516.26,0.0,0.99848,0.0,0.26426]
[1779719202257,72.05,77516.72,0.0,0.99848,0.0,0.26417]
[1779719202983,72.05,77516.72,0.0,0.99848,0.0,0.26417]
[1779719203225,72.05,77516.72,0.0,0.99848,0.0,0.26417]
[1779719205848,72.05,77513.65,0.0,0.99847,0.0,0.26478]
[1779719207122,72.05,77513.65,0.0,0.99847,0.0,0.26478]
[1779719207221,72.05,77513.65,0.0,0.99847,0.0,0.26478]
[1779719207173,72.05,77510.75,0.0,0.99847,0.0,0.26536]
[1779719207378,72.05,77510.75,0.0,0.99847,0.0,0.26536]
[1779719207471,72.05,77510.75,0.0,0.99847,0.0,0.26536]
[1779719207862,72.05,77509.82,0.0,0.99847,0.0,0.26555]
[1779719208869,72.05,77506.54,0.0,0.99846,0.0,0.26621]
[1779719213904,72.05,77506.66,0.0,0.99846,0.0,0.26619]
[1779719215041,72.05,77506.66,0.0,0.99846,0.0,0.26619]
[1779719215222,72.05,77506.66,0.0,0.99846,0.0,0.26619]
[1779719215270,72.05,77507.6,0.0,0.99847,0.0,0.266]
[1779719215793,72.05,77507.6,0.0,0.99847,0.0,0.266]
[1779719215978,72.05,77507.6,0.0,0.99847,0.0,0.266]
[1779719215993,72.05,77510.08,0.0,0.99847,0.0,0.2655]
[1779719219946,72.05,77512.06,0.0,0.99847,0.0,0.2651]
[1779719220821,72.05,77512.06,0.0,0.99847,0.0,0.2651]
[1779719220972,72.05,77512.06,0.0,0.99847,0.0,0.2651]
[1779719221030,72.05,77515.68,0.0,0.99848,0.0,0.26437]
[1779719222301,72.05,77516.5,0.0,0.99848,0.0,0.26421]
[1779719222471,72.05,77516.5,0.0,0.99848,0.0,0.26421]
[1779719222967,72.05,77517.29,0.0,0.99848,0.0,0.26405]
[1779719225141,72.05,77517.94,0.0,0.99848,0.0,0.26392]
[1779719225225,72.05,77517.94,0.0,0.99848,0.0,0.26392]
[1779719230634,72.05,77518.38,0.0,0.99848,0.0,0.26383]
[1779719230723,72.05,77518.38,0.0,0.99848,0.0,0.26383]
[1779719236066,72.05,77518.83,0.0,0.99848,0.0,0.26374]
[1779719238079,72.05,77512.76,0.0,0.99847,0.0,0.26496]
[1779719239035,72.05,77512.76,0.0,0.99847,0.0,0.26496]
[1779719239222,72.05,77512.76,0.0,0.99847,0.0,0.26496]
[1779719239086,72.05,77512.51,0.0,0.99847,0.0,0.26501]
[1779719240067,72.05,77512.51,0.0,0.99847,0.0,0.26501]
[1779719240227,72.05,77512.51,0.0,0.99847,0.0,0.26501]
[1779719240283,72.05,77511.79,0.0,0.99847,0.0,0.26515]
[1779719243029,72.05,77511.07,0.0,0.99847,0.0,0.2653]
[1779719243222,72.05,77511.07,0.0,0.99847,0.0,0.2653]
[1779719243114,72.05,77509.3,0.0,0.99847,0.0,0.26565]
[1779719244121,72.05,77507.72,0.0,0.99847,0.0,0.26597]
[1779719245224,72.05,77507.72,0.0,0.99847,0.0,0.26597]
[1779719245473,72.05,77508.0,0.0,0.99847,0.0,0.26592]
[1779719246135,72.05,77508.1,0.0,0.99847,0.0,0.2659]
[1779719247626,72.05,77507.82,0.0,0.99847,0.0,0.26595]
[1779719247720,72.05,77507.82,0.0,0.99847,0.0,0.26595]
[1779719253184,72.05,77508.44,0.0,0.99847,0.0,0.26531]
[1779719254951,72.05,77508.32,0.0,0.99847,0.0,0.26534]
[1779719254969,72.05,77508.32,0.0,0.99847,0.0,0.26534]
[1779719255198,72.05,77501.78,0.0,0.99846,0.0,0.26666]
[1779719256749,72.05,77501.65,0.0,0.99846,0.0,0.26668]
[1779719256974,72.05,77501.65,0.0,0.99846,0.0,0.26668]
[1779719264261,72.05,77501.98,0.0,0.99846,0.0,0.26662]
[1779719265268,72.05,77504.18,0.0,0.99846,0.0,0.26617]
[1779719266963,72.05,77504.83,0.0,0.99846,0.0,0.26604]
[1779719268937,72.05,77505.3,0.0,0.99847,0.0,0.26595]
[1779719269103,72.05,77505.3,0.0,0.99847,0.0,0.26595]
[1779719269298,72.05,77506.74,0.0,0.99847,0.0,0.26566]
[1779719271325,72.05,77515.12,0.0,0.99848,0.0,0.26398]
[1779719272919,72.05,77515.12,0.0,0.99848,0.0,0.26398]
[1779719272980,72.05,77515.12,0.0,0.99848,0.0,0.26398]
[1779719273078,72.05,77519.12,0.0,0.99848,0.0,0.26318]
[1779719276069,72.05,77518.71,0.0,0.99848,0.0,0.26326]
[1779719276223,72.05,77518.71,0.0,0.99848,0.0,0.26326]
[1779719276291,72.05,77518.71,0.0,0.99848,0.0,0.26326]
[1779719276470,72.05,77519.76,0.0,0.99848,0.0,0.26305]
[1779719276519,72.05,77519.48,0.0,0.99848,0.0,0.26311]
[1779719278390,72.05,77527.84,0.0,0.99849,0.0,0.26144]
[1779719279931,72.05,77527.84,0.0,0.99849,0.0,0.26144]
[1779719279976,72.05,77527.84,0.0,0.99849,0.0,0.26144]
[1779719282418,72.05,77532.7,0.0,0.9985,0.0,0.26048]
[1779719283426,72.05,77537.79,0.0,0.99851,0.0,0.25948]
[1779719284455,72.05,77537.79,0.0,0.99851,0.0,0.25948]
[1779719284472,72.05,77537.79,0.0,0.99851,0.0,0.25948]
[1779719286446,72.05,77541.04,0.0,0.99851,0.0,0.25884]
[1779719288857,72.05,77541.55,0.0,0.99851,0.0,0.25874]
[1779719288970,72.05,77541.55,0.0,0.99851,0.0,0.25874]
[1779719289010,72.05,77541.6,0.0,0.99851,0.0,0.25873]
[1779719290918,72.05,77541.19,0.0,0.99851,0.0,0.25881]
[1779719290984,72.05,77541.19,0.0,0.99851,0.0,0.25881]
[1779719297523,72.05,77538.91,0.0,0.99851,0.0,0.25926]
[1779719298530,72.05,77536.38,0.0,0.9985,0.0,0.25975]
[1779719299487,72.05,77536.38,0.0,0.9985,0.0,0.25975]
[1779719299724,72.05,77536.38,0.0,0.9985,0.0,0.25975]
[1779719301895,72.05,77536.98,0.0,0.99851,0.0,0.25964]
[1779719301973,72.05,77536.98,0.0,0.99851,0.0,0.25964]
[1779719302070,72.05,77536.85,0.0,0.99851,0.0,0.25966]
[1779719303565,72.05,77540.54,0.0,0.99851,0.0,0.25894]
[1779719304383,72.05,77540.54,0.0,0.99851,0.0,0.25894]
[1779719304471,72.05,77540.54,0.0,0.99851,0.0,0.25894]
[1779719309607,72.05,77542.12,0.0,0.99851,0.0,0.25863]
[1779719313383,72.05,77542.05,0.0,0.99851,0.0,0.25814]
[1779719313472,72.05,77541.85,0.0,0.99851,0.0,0.25818]
[1779719315470,72.05,77541.73,0.0,0.99851,0.0,0.2582]
[1779719315722,72.05,77541.73,0.0,0.99851,0.0,0.2582]
[1779719315725,72.05,77541.3,0.0,0.99851,0.0,0.25828]
[1779719318295,72.05,77541.26,0.0,0.99851,0.0,0.25829]
[1779719318471,72.05,77539.69,0.0,0.99851,0.0,0.2586]
[1779719323432,72.05,77540.05,0.0,0.99851,0.0,0.25853]
[1779719323470,72.05,77540.05,0.0,0.99851,0.0,0.25853]
[1779719323706,72.05,77539.84,0.0,0.99851,0.0,0.25857]
[1779719328741,72.05,77540.2,0.0,0.99851,0.0,0.2585]
[1779719330360,72.05,77540.2,0.0,0.99851,0.0,0.2585]
[1779719330472,72.05,77540.18,0.0,0.99851,0.0,0.2585]
[1779719331762,72.05,77532.41,0.0,0.9985,0.0,0.26003]
[1779719336797,72.05,77532.26,0.0,0.9985,0.0,0.26006]
[1779719341832,72.05,77532.23,0.0,0.9985,0.0,0.26007]
[1779719345626,72.05,77531.23,0.0,0.9985,0.0,0.26027]
[1779719345719,72.05,77531.23,0.0,0.9985,0.0,0.26027]
[1779719345860,72.05,77531.17,0.0,0.9985,0.0,0.26028]
[1779719351895,72.05,77530.79,0.0,0.9985,0.0,0.26035]
[1779719351970,72.05,77530.79,0.0,0.9985,0.0,0.26035]
[1779719355930,72.05,77528.18,0.0,0.9985,0.0,0.26087]
[1779719358512,72.05,77527.75,0.0,0.9985,0.0,0.26095]
[1779719358721,72.05,77527.75,0.0,0.9985,0.0,0.26095]
[1779719359195,72.05,77527.75,0.0,0.9985,0.0,0.26095]
[1779719359220,72.05,77527.75,0.0,0.9985,0.0,0.26095]
[1779719359240,72.05,77527.07,0.0,0.9985,0.0,0.26109]
[1779719364057,72.05,77525.15,0.0,0.99849,0.0,0.26147]
[1779719364219,72.05,77525.15,0.0,0.99849,0.0,0.26147]
[1779719366000,72.05,77529.49,0.0,0.9985,0.0,0.26061]
[1779719368026,72.05,77531.04,0.0,0.9985,0.0,0.2603]
[1779719368219,72.05,77531.04,0.0,0.9985,0.0,0.2603]
[1779719368320,72.05,77530.33,0.0,0.9985,0.0,0.26044]
[1779719371088,72.05,77530.76,0.0,0.9985,0.0,0.26036]
[1779719371218,72.05,77530.76,0.0,0.9985,0.0,0.26036]
[1779719377210,72.05,77530.91,0.0,0.9985,0.0,0.25983]
[1779719377223,72.05,77530.91,0.0,0.9985,0.0,0.25983]
[1779719377245,72.05,77531.34,0.0,0.9985,0.0,0.25974]
[1779719383120,72.05,77531.67,0.0,0.9985,0.0,0.25968]
[1779719384083,72.05,77531.67,0.0,0.9985,0.0,0.25968]
[1779719384197,72.05,77531.67,0.0,0.9985,0.0,0.25968]
[1779719384392,72.05,77531.67,0.0,0.9985,0.0,0.25968]
[1779719384433,72.05,77534.98,0.0,0.99851,0.0,0.25902]
[1779719384564,72.05,77534.98,0.0,0.99851,0.0,0.25902]
[1779719384736,72.05,77534.98,0.0,0.99851,0.0,0.25902]
[1779719387554,72.05,77535.96,0.0,0.99851,0.0,0.25883]
[1779719390224,72.05,77539.12,0.0,0.99851,0.0,0.25821]
[1779719391231,72.05,77541.99,0.0,0.99852,0.0,0.25765]
[1779719392117,72.05,77541.99,0.0,0.99852,0.0,0.25765]
[1779719392219,72.05,77541.99,0.0,0.99852,0.0,0.25765]
[1779719397274,72.05,77543.28,0.0,0.99852,0.0,0.2574]
[1779719401308,72.05,77535.35,0.0,0.99851,0.0,0.25895]
[1779719404232,72.05,77535.6,0.0,0.99851,0.0,0.2589]
[1779719404472,72.05,77535.6,0.0,0.99851,0.0,0.2589]
[1779719404329,72.05,77534.56,0.0,0.99851,0.0,0.25911]
[1779719405243,72.05,77534.56,0.0,0.99851,0.0,0.25911]
[1779719405474,72.05,77534.56,0.0,0.99851,0.0,0.25911]
[1779719407350,72.05,77529.73,0.0,0.9985,0.0,0.26006]
[1779719409038,72.05,77527.73,0.0,0.9985,0.0,0.26045]
[1779719409221,72.05,77527.73,0.0,0.9985,0.0,0.26045]
[1779719409364,72.05,77526.19,0.0,0.9985,0.0,0.26076]
[1779719410235,72.05,77526.19,0.0,0.9985,0.0,0.26076]
[1779719410475,72.05,77526.19,0.0,0.9985,0.0,0.26076]
[1779719414399,72.05,77519.81,0.0,0.99849,0.0,0.26202]
[1779719417420,72.05,77516.69,0.0,0.99849,0.0,0.26264]
[1779719418427,72.05,77507.57,0.0,0.99847,0.0,0.26447]
[1779719420253,72.05,77506.18,0.0,0.99847,0.0,0.26474]
[1779719420470,72.05,77506.18,0.0,0.99847,0.0,0.26474]
[1779719420441,72.05,77506.0,0.0,0.99847,0.0,0.26478]
[1779719421333,72.05,77506.0,0.0,0.99847,0.0,0.26478]
[1779719421470,72.05,77506.0,0.0,0.99847,0.0,0.26478]
[1779719422455,72.05,77510.7,0.0,0.99848,0.0,0.26384]
[1779719427490,72.05,77511.09,0.0,0.99848,0.0,0.26376]
[1779719428497,72.05,77518.14,0.0,0.99849,0.0,0.26236]
[1779719429838,72.05,77519.95,0.0,0.99849,0.0,0.262]
[1779719429970,72.05,77519.95,0.0,0.99849,0.0,0.262]
[1779719430057,72.05,77519.95,0.0,0.99849,0.0,0.262]
[1779719431042,72.05,77519.95,0.0,0.99849,0.0,0.262]
[1779719431220,72.05,77519.95,0.0,0.99849,0.0,0.262]
[1779719435761,72.05,77521.9,0.0,0.9985,0.0,0.2611]
[1779719435972,72.05,77521.9,0.0,0.9985,0.0,0.2611]
[1779719436152,72.05,77521.9,0.0,0.9985,0.0,0.2611]
[1779719436225,72.05,77521.9,0.0,0.9985,0.0,0.2611]
[1779719436321,72.05,77521.76,0.0,0.99849,0.0,0.26113]
[1779719437560,72.05,77512.58,0.0,0.99848,0.0,0.26295]
[1779719438798,72.05,77512.58,0.0,0.99848,0.0,0.26295]
[1779719438972,72.05,77512.58,0.0,0.99848,0.0,0.26295]
[1779719439483,72.05,77512.58,0.0,0.99848,0.0,0.26295]
[1779719439050,72.05,77512.76,0.0,0.99848,0.0,0.26292]
[1779719439729,72.05,77512.76,0.0,0.99848,0.0,0.26292]
[1779719444426,72.05,77511.74,0.0,0.99848,0.0,0.26312]
[1779719444472,72.05,77511.74,0.0,0.99848,0.0,0.26312]
[1779719444429,72.05,77510.49,0.0,0.99848,0.0,0.26337]
[1779719444609,72.05,77509.01,0.0,0.99848,0.0,0.26367]
[1779719449644,72.05,77511.24,0.0,0.99848,0.0,0.26322]
[1779719451726,72.05,77513.06,0.0,0.99848,0.0,0.26286]
[1779719451971,72.05,77513.06,0.0,0.99848,0.0,0.26286]
[1779719454249,72.05,77512.88,0.0,0.99848,0.0,0.26289]
[1779719459875,72.05,77512.67,0.0,0.99848,0.0,0.26294]
[1779719465759,72.05,77512.88,0.0,0.99848,0.0,0.26289]
[1779719471245,72.05,77512.78,0.0,0.99848,0.0,0.26291]
[1779719471340,72.05,77512.78,0.0,0.99848,0.0,0.26291]
[1779719471471,72.05,77512.78,0.0,0.99848,0.0,0.26291]
[1779719471430,72.05,77512.78,0.0,0.99848,0.0,0.26291]
[1779719471570,72.05,77512.78,0.0,0.99848,0.0,0.26291]
[1779719474822,72.05,77516.47,0.0,0.99849,0.0,0.26218]
[1779719478938,72.05,77517.55,0.0,0.99849,0.0,0.26196]
[1779719478972,72.05,77517.55,0.0,0.99849,0.0,0.26196]
[1779719479308,72.05,77517.1,0.0,0.99849,0.0,0.26205]
[1779719479880,72.05,77517.1,0.0,0.99849,0.0,0.26205]
[1779719479975,72.05,77517.1,0.0,0.99849,0.0,0.26205]
[1779719480014,72.05,77512.23,0.0,0.99848,0.0,0.26302]
[1779719480864,72.05,77509.98,0.0,0.99848,0.0,0.26347]
[1779719485535,72.05,77509.82,0.0,0.99848,0.0,0.2635]
[1779719485722,72.05,77508.01,0.0,0.99848,0.0,0.26387]
[1779719485855,72.05,77508.01,0.0,0.99848,0.0,0.26387]
[1779719485971,72.05,77508.01,0.0,0.99848,0.0,0.26387]
[1779719486006,72.05,77508.29,0.0,0.99848,0.0,0.26381]
[1779719492473,72.05,77507.94,0.0,0.99848,0.0,0.26388]
[1779719497986,72.05,77507.93,0.0,0.99848,0.0,0.26337]
[1779719501007,72.05,77505.81,0.0,0.99848,0.0,0.2638]
[1779719501885,72.05,77505.81,0.0,0.99848,0.0,0.2638]
[1779719501972,72.05,77505.81,0.0,0.99848,0.0,0.2638]
[1779719502014,72.05,77505.52,0.0,0.99848,0.0,0.26385]
[1779719502706,72.05,77505.52,0.0,0.99848,0.0,0.26385]
[1779719502721,72.05,77505.52,0.0,0.99848,0.0,0.26385]
[1779719507049,72.05,77502.11,0.0,0.99847,0.0,0.26454]
[1779719508091,72.05,77502.11,0.0,0.99847,0.0,0.26454]
[1779719508221,72.05,77502.11,0.0,0.99847,0.0,0.26454]
[1779719517120,72.05,77500.02,0.0,0.99847,0.0,0.26496]
[1779719520210,72.05,77499.94,0.0,0.99847,0.0,0.26497]
[1779719520224,72.05,77499.94,0.0,0.99847,0.0,0.26497]
[1779719520409,72.05,77500.3,0.0,0.99847,0.0,0.2649]
[1779719521317,72.05,77500.3,0.0,0.99847,0.0,0.2649]
[1779719521472,72.05,77500.3,0.0,0.99847,0.0,0.2649]
[1779719526300,72.05,77501.47,0.0,0.99847,0.0,0.26467]
[1779719532277,72.05,77500.75,0.0,0.99847,0.0,0.26481]
[1779719532473,72.05,77500.75,0.0,0.99847,0.0,0.26481]
[1779719532574,72.05,77500.26,0.0,0.99847,0.0,0.26491]
[1779719532990,72.05,77500.26,0.0,0.99847,0.0,0.26491]
[1779719533222,72.05,77500.26,0.0,0.99847,0.0,0.26491]
[1779719537262,72.05,77497.87,0.0,0.99847,0.0,0.26539]
[1779719538269,72.05,77491.06,0.0,0.99846,0.0,0.26676]
[1779719539458,72.05,77491.06,0.0,0.99846,0.0,0.26676]
[1779719539471,72.05,77491.06,0.0,0.99846,0.0,0.26676]
[1779719539607,72.05,77488.95,0.0,0.99846,0.0,0.26719]
[1779719540148,72.05,77488.95,0.0,0.99846,0.0,0.26719]
[1779719540224,72.05,77488.95,0.0,0.99846,0.0,0.26719]
[1779719545318,72.05,77484.25,0.0,0.99845,0.0,0.26814]
[1779719546325,72.05,77480.62,0.0,0.99844,0.0,0.26888]
[1779719547671,72.05,77479.94,0.0,0.99844,0.0,0.26902]
[1779719547723,72.05,77479.94,0.0,0.99844,0.0,0.26902]
[1779719548345,72.05,77479.94,0.0,0.99844,0.0,0.26902]
[1779719548471,72.05,77479.94,0.0,0.99844,0.0,0.26902]
[1779719548507,72.05,77480.1,0.0,0.99844,0.0,0.26898]
[1779719554355,72.05,77482.5,0.0,0.99845,0.0,0.26798]
[1779719554471,72.05,77482.5,0.0,0.99845,0.0,0.26798]
[1779719554527,72.05,77488.45,0.0,0.99846,0.0,0.26677]
[1779719555994,72.05,77488.38,0.0,0.99846,0.0,0.26679]
[1779719556220,72.05,77488.38,0.0,0.99846,0.0,0.26679]
[1779719558409,72.05,77486.04,0.0,0.99845,0.0,0.26726]
[1779719559481,72.05,77486.04,0.0,0.99845,0.0,0.26726]
[1779719559571,72.05,77478.88,0.0,0.99845,0.0,0.26871]
[1779719559723,72.05,77478.88,0.0,0.99845,0.0,0.26871]
[1779719560283,72.05,77478.88,0.0,0.99845,0.0,0.26871]
[1779719560470,72.05,77478.88,0.0,0.99845,0.0,0.26871]
[1779719560571,72.05,77478.74,0.0,0.99845,0.0,0.26874]
[1779719568479,72.05,77478.08,0.0,0.99844,0.0,0.26888]
[1779719570050,72.05,77478.08,0.0,0.99844,0.0,0.26888]
[1779719570223,72.05,77478.08,0.0,0.99844,0.0,0.26888]
[1779719570493,72.05,77477.88,0.0,0.99844,0.0,0.26892]
[1779719570719,72.05,77477.88,0.0,0.99844,0.0,0.26892]
[1779719570972,72.05,77477.88,0.0,0.99844,0.0,0.26892]
[1779719576537,72.05,77477.34,0.0,0.99844,0.0,0.26903]
[1779719580075,72.05,77478.07,0.0,0.99844,0.0,0.26888]
[1779719580226,72.05,77478.07,0.0,0.99844,0.0,0.26888]
[1779719580566,72.05,77478.53,0.0,0.99844,0.0,0.26879]
[1779719580807,72.05,77478.53,0.0,0.99844,0.0,0.26879]
[1779719580973,72.05,77478.53,0.0,0.99844,0.0,0.26879]
[1779719582566,72.05,77477.99,0.0,0.99844,0.0,0.2689]
[1779719582582,72.05,77484.47,0.0,0.99845,0.0,0.26758]
[1779719583588,72.05,77490.62,0.0,0.99846,0.0,0.26634]
[1779719584111,72.05,77490.62,0.0,0.99846,0.0,0.26634]
[1779719584223,72.05,77490.62,0.0,0.99846,0.0,0.26634]
[1779719584595,72.05,77490.08,0.0,0.99846,0.0,0.26644]
[1779719584702,72.05,77490.08,0.0,0.99846,0.0,0.26644]
[1779719584723,72.05,77490.08,0.0,0.99846,0.0,0.26644]
[1779719588623,72.05,77492.75,0.0,0.99846,0.0,0.26591]
[1779719589630,72.05,77494.32,0.0,0.99847,0.0,0.26559]
[1779719589758,72.05,77494.32,0.0,0.99847,0.0,0.26559]
[1779719589973,72.05,77494.32,0.0,0.99847,0.0,0.26559]
[1779719590630,72.05,77494.32,0.0,0.99847,0.0,0.26559]
[1779719590637,72.05,77494.8,0.0,0.99847,0.0,0.26549]
[1779719590721,72.05,77494.8,0.0,0.99847,0.0,0.26549]
[1779719594391,72.05,77496.21,0.0,0.99847,0.0,0.26521]
[1779719594474,72.05,77496.21,0.0,0.99847,0.0,0.26521]
[1779719598448,72.05,77497.67,0.0,0.99847,0.0,0.26492]
[1779719598472,72.05,77497.67,0.0,0.99847,0.0,0.26492]
[1779719598571,72.05,77497.4,0.0,0.99847,0.0,0.26497]
[1779719601356,72.05,77497.99,0.0,0.99847,0.0,0.26485]
[1779719601471,72.05,77497.99,0.0,0.99847,0.0,0.26485]
[1779719606750,72.05,77498.99,0.0,0.99847,0.0,0.26465]
[1779719608409,72.05,77498.99,0.0,0.99847,0.0,0.26465]
[1779719608471,72.05,77498.99,0.0,0.99847,0.0,0.26465]
[1779719608561,72.05,77497.55,0.0,0.99847,0.0,0.26494]
[1779719609135,72.05,77497.55,0.0,0.99847,0.0,0.26494]
[1779719609226,72.05,77497.55,0.0,0.99847,0.0,0.26494]
[1779719610778,72.05,77492.93,0.0,0.99846,0.0,0.26587]
[1779719613678,72.05,77492.34,0.0,0.99847,0.0,0.26547]
[1779719616309,72.05,77493.24,0.0,0.99847,0.0,0.26529]
[1779719616472,72.05,77493.24,0.0,0.99847,0.0,0.26529]
[1779719616554,72.05,77493.63,0.0,0.99847,0.0,0.26522]
[1779719616943,72.05,77493.63,0.0,0.99847,0.0,0.26522]
[1779719616971,72.05,77493.63,0.0,0.99847,0.0,0.26522]
[1779719622862,72.05,77492.93,0.0,0.99847,0.0,0.26536]
[1779719627559,72.05,77493.27,0.0,0.99847,0.0,0.26529]
[1779719627577,72.05,77492.6,0.0,0.99847,0.0,0.26542]
[1779719627722,72.05,77492.6,0.0,0.99847,0.0,0.26542]
[1779719627897,72.05,77492.99,0.0,0.99847,0.0,0.26534]
[1779719628783,72.05,77492.99,0.0,0.99847,0.0,0.26534]
[1779719628978,72.05,77492.99,0.0,0.99847,0.0,0.26534]
[1779719636960,72.05,77492.58,0.0,0.99847,0.0,0.26543]
[1779719637999,72.05,77492.58,0.0,0.99847,0.0,0.26543]
[1779719638226,72.05,77492.58,0.0,0.99847,0.0,0.26543]
[1779719641133,72.05,77492.35,0.0,0.99847,0.0,0.26547]
[1779719641995,72.05,77494.31,0.0,0.99847,0.0,0.26508]
[1779719643721,72.05,77494.31,0.0,0.99847,0.0,0.26508]
[1779719644467,72.05,77494.39,0.0,0.99847,0.0,0.26506]
[1779719644725,72.05,77494.39,0.0,0.99847,0.0,0.26506]
[1779719644526,72.05,77495.0,0.0,0.99847,0.0,0.26494]
[1779719647854,72.05,77495.6,0.0,0.99847,0.0,0.26482]
[1779719647972,72.05,77495.6,0.0,0.99847,0.0,0.26482]
[1779719648039,72.05,77495.98,0.0,0.99847,0.0,0.26474]
[1779719652462,72.05,77496.56,0.0,0.99847,0.0,0.26463]
[1779719652470,72.05,77496.56,0.0,0.99847,0.0,0.26463]
[1779719658114,72.05,77495.99,0.0,0.99847,0.0,0.26474]
[1779719659546,72.05,77495.99,0.0,0.99847,0.0,0.26474]
[1779719659722,72.05,77495.99,0.0,0.99847,0.0,0.26474]
[1779719659820,72.05,77495.81,0.0,0.99847,0.0,0.26478]
[1779719659971,72.05,77495.81,0.0,0.99847,0.0,0.26478]
[1779719660127,72.05,77495.08,0.0,0.99847,0.0,0.26492]
[1779719665163,72.05,77495.52,0.0,0.99847,0.0,0.26484]
[1779719666311,72.05,77495.52,0.0,0.99847,0.0,0.26484]
[1779719666470,72.05,77495.52,0.0,0.99847,0.0,0.26484]
[1779719672212,72.05,77494.4,0.0,0.99847,0.0,0.26455]
[1779719673537,72.05,77494.4,0.0,0.99847,0.0,0.26455]
[1779719673723,72.05,77494.4,0.0,0.99847,0.0,0.26455]
[1779719673875,72.05,77495.05,0.0,0.99847,0.0,0.26442]
[1779719673975,72.05,77495.05,0.0,0.99847,0.0,0.26442]
[1779719674226,72.05,77495.17,0.0,0.99847,0.0,0.26439]
[1779719679261,72.05,77494.81,0.0,0.99847,0.0,0.26447]
[1779719684209,72.05,77494.81,0.0,0.99847,0.0,0.26447]
[1779719684219,72.05,77494.81,0.0,0.99847,0.0,0.26447]
[1779719689296,72.05,77494.48,0.0,0.99847,0.0,0.26453]
[1779719691721,72.05,77495.04,0.0,0.99847,0.0,0.26442]
[1779719692353,72.05,77498.79,0.0,0.99848,0.0,0.26367]
[1779719693532,72.05,77498.79,0.0,0.99848,0.0,0.26367]
[1779719693720,72.05,77498.79,0.0,0.99848,0.0,0.26367]
[1779719693629,72.05,77499.54,0.0,0.99848,0.0,0.26352]
[1779719694366,72.05,77503.42,0.0,0.99848,0.0,0.26274]
[1779719695374,72.05,77506.86,0.0,0.99849,0.0,0.26206]
[1779719695800,72.05,77506.86,0.0,0.99849,0.0,0.26206]
[1779719695969,72.05,77506.86,0.0,0.99849,0.0,0.26206]
[1779719700691,72.05,77509.26,0.0,0.99849,0.0,0.26158]
[1779719700722,72.05,77509.26,0.0,0.99849,0.0,0.26158]
[1779719701415,72.05,77509.21,0.0,0.99849,0.0,0.26159]
[1779719703721,72.05,77509.37,0.0,0.99849,0.0,0.26156]
[1779719706451,72.05,77492.86,0.0,0.99847,0.0,0.26486]
[1779719706937,72.05,77492.86,0.0,0.99847,0.0,0.26486]
[1779719706972,72.05,77492.86,0.0,0.99847,0.0,0.26486]
[1779719707108,72.05,77492.86,0.0,0.99847,0.0,0.26486]
[1779719707220,72.05,77492.86,0.0,0.99847,0.0,0.26486]
[1779719707461,72.05,77492.14,0.0,0.99847,0.0,0.265]
[1779719708467,72.05,77496.55,0.0,0.99847,0.0,0.26412]
[1779719709719,72.05,77496.55,0.0,0.99847,0.0,0.26412]
[1779719709770,72.05,77497.29,0.0,0.99848,0.0,0.26397]
[1779719709969,72.05,77497.29,0.0,0.99848,0.0,0.26397]
[1779719715673,72.05,77496.88,0.0,0.99847,0.0,0.26405]
[1779719715721,72.05,77496.88,0.0,0.99847,0.0,0.26405]
[1779719718053,72.05,77497.71,0.0,0.99848,0.0,0.26388]
[1779719718219,72.05,77497.71,0.0,0.99848,0.0,0.26388]
[1779719718537,72.05,77497.02,0.0,0.99847,0.0,0.26402]
[1779719724579,72.05,77496.64,0.0,0.99847,0.0,0.2641]
[1779719728734,72.05,77495.24,0.0,0.99847,0.0,0.26438]
[1779719728970,72.05,77494.99,0.0,0.99847,0.0,0.26443]
[1779719729502,72.05,77494.99,0.0,0.99847,0.0,0.26443]
[1779719729723,72.05,77494.99,0.0,0.99847,0.0,0.26443]
[1779719729803,72.05,77495.22,0.0,0.99847,0.0,0.26438]
[1779719730621,72.05,77501.82,0.0,0.99848,0.0,0.26306]
[1779719733642,72.05,77504.69,0.0,0.99849,0.0,0.26198]
[1779719735822,72.05,77499.86,0.0,0.99848,0.0,0.26294]
[1779719735970,72.05,77499.86,0.0,0.99848,0.0,0.26294]
[1779719736632,72.05,77499.86,0.0,0.99848,0.0,0.26294]
[1779719736721,72.05,77499.86,0.0,0.99848,0.0,0.26294]
[1779719736819,72.05,77499.57,0.0,0.99848,0.0,0.263]
[1779719741447,72.05,77499.37,0.0,0.99848,0.0,0.26304]
[1779719741470,72.05,77499.37,0.0,0.99848,0.0,0.26304]
[1779719744503,72.05,77498.72,0.0,0.99848,0.0,0.26317]
[1779719744721,72.05,77498.72,0.0,0.99848,0.0,0.26317]
[1779719744782,72.05,77499.15,0.0,0.99848,0.0,0.26309]
[1779719750043,72.05,77500.16,0.0,0.99848,0.0,0.26288]
[1779719750222,72.05,77500.16,0.0,0.99848,0.0,0.26288]
[1779719753784,72.05,77514.95,0.0,0.9985,0.0,0.25995]
[1779719754792,72.05,77511.98,0.0,0.9985,0.0,0.26053]
[1779719755598,72.05,77511.98,0.0,0.9985,0.0,0.26053]
[1779719755724,72.05,77511.98,0.0,0.9985,0.0,0.26053]
[1779719755799,72.05,77513.04,0.0,0.9985,0.0,0.26032]
[1779719756708,72.05,77513.04,0.0,0.9985,0.0,0.26032]
[1779719756723,72.05,77513.04,0.0,0.9985,0.0,0.26032]
[1779719756806,72.05,77513.43,0.0,0.9985,0.0,0.26025]
[1779719757814,72.05,77518.97,0.0,0.99851,0.0,0.25915]
[1779719759290,72.05,77520.37,0.0,0.99851,0.0,0.25888]
[1779719759475,72.05,77520.37,0.0,0.99851,0.0,0.25888]
[1779719764864,72.05,77521.8,0.0,0.99851,0.0,0.2586]
[1779719767671,72.05,77521.8,0.0,0.99851,0.0,0.2586]
[1779719767721,72.05,77521.8,0.0,0.99851,0.0,0.2586]
[1779719767848,72.05,77522.22,0.0,0.99851,0.0,0.25851]
[1779719773861,72.05,77521.91,0.0,0.99851,0.0,0.25857]
[1779719775636,72.05,77520.09,0.0,0.99851,0.0,0.25893]
[1779719775722,72.05,77520.09,0.0,0.99851,0.0,0.25893]
[1779719775737,72.05,77521.71,0.0,0.99851,0.0,0.25861]
[1779719777720,72.05,77521.79,0.0,0.99851,0.0,0.2586]
[1779719782993,72.05,77522.06,0.0,0.99851,0.0,0.25855]
[1779719788027,72.05,77521.66,0.0,0.99851,0.0,0.25862]
[1779719791077,72.05,77521.7,0.0,0.99851,0.0,0.25862]
[1779719791219,72.05,77521.7,0.0,0.99851,0.0,0.25862]
[1779719795077,72.05,77515.14,0.0,0.9985,0.0,0.2594]
[1779719796025,72.05,77515.14,0.0,0.9985,0.0,0.2594]
[1779719796222,72.05,77515.14,0.0,0.9985,0.0,0.2594]
[1779719796520,72.05,77515.14,0.0,0.9985,0.0,0.2594]
[1779719796720,72.05,77515.14,0.0,0.9985,0.0,0.2594]
[1779719796820,72.05,77514.76,0.0,0.9985,0.0,0.25948]
[1779719802126,72.05,77513.75,0.0,0.9985,0.0,0.25968]
[1779719810182,72.05,77514.07,0.0,0.9985,0.0,0.25962]
[1779719813746,72.05,77514.11,0.0,0.9985,0.0,0.25961]
[1779719813823,72.05,77514.21,0.0,0.9985,0.0,0.25959]
[1779719813974,72.05,77514.21,0.0,0.9985,0.0,0.25959]
[1779719814079,72.05,77514.21,0.0,0.9985,0.0,0.25959]
[1779719814220,72.05,77514.21,0.0,0.9985,0.0,0.25959]
[1779719815753,72.05,77514.21,0.0,0.9985,0.0,0.25959]
[1779719818481,72.05,77515.15,0.0,0.9985,0.0,0.2594]
[1779719818722,72.05,77515.15,0.0,0.9985,0.0,0.2594]
[1779719818747,72.05,77514.26,0.0,0.9985,0.0,0.25958]
[1779719819359,72.05,77514.26,0.0,0.9985,0.0,0.25958]
[1779719819470,72.05,77514.26,0.0,0.9985,0.0,0.25958]
[1779719823951,72.05,77513.71,0.0,0.9985,0.0,0.25969]
[1779719823973,72.05,77513.71,0.0,0.9985,0.0,0.25969]
[1779719824285,72.05,77513.71,0.0,0.9985,0.0,0.25969]
[1779719824472,72.05,77513.71,0.0,0.9985,0.0,0.25969]
[1779719824572,72.05,77510.6,0.0,0.9985,0.0,0.2603]
[1779719828308,72.05,77506.32,0.0,0.99849,0.0,0.26115]
[1779719829683,72.05,77506.32,0.0,0.99849,0.0,0.26115]
[1779719829728,72.05,77506.32,0.0,0.99849,0.0,0.26115]
[1779719829787,72.05,77503.38,0.0,0.99849,0.0,0.26173]
[1779719830279,72.05,77503.38,0.0,0.99849,0.0,0.26173]
[1779719830472,72.05,77503.38,0.0,0.99849,0.0,0.26173]
[1779719834350,72.05,77506.32,0.0,0.99849,0.0,0.26115]
[1779719835284,72.05,77506.32,0.0,0.99849,0.0,0.26115]
[1779719835470,72.05,77506.32,0.0,0.99849,0.0,0.26115]
[1779719835797,72.05,77506.32,0.0,0.99849,0.0,0.26115]
[1779719835821,72.05,77511.58,0.0,0.9985,0.0,0.26011]
[1779719835971,72.05,77511.58,0.0,0.9985,0.0,0.26011]
[1779719840176,72.05,77512.7,0.0,0.9985,0.0,0.25989]
[1779719845591,72.05,77511.63,0.0,0.9985,0.0,0.2601]
[1779719849372,72.05,77512.21,0.0,0.9985,0.0,0.25998]
[1779719849474,72.05,77512.21,0.0,0.9985,0.0,0.25998]
[1779719849916,72.05,77512.21,0.0,0.9985,0.0,0.25998]
[1779719849925,72.05,77512.25,0.0,0.9985,0.0,0.25997]
[1779719849971,72.05,77512.25,0.0,0.9985,0.0,0.25997]
[1779719855502,72.05,77512.77,0.0,0.9985,0.0,0.25937]
[1779719858579,72.05,77511.05,0.0,0.9985,0.0,0.25971]
[1779719858725,72.05,77511.05,0.0,0.9985,0.0,0.25971]
[1779719858909,72.05,77511.05,0.0,0.9985,0.0,0.25971]
[1779719858748,72.05,77510.1,0.0,0.9985,0.0,0.25989]
[1779719858975,72.05,77510.1,0.0,0.9985,0.0,0.25989]
[1779719870364,72.05,77510.85,0.0,0.9985,0.0,0.25975]
[1779719870469,72.05,77510.85,0.0,0.9985,0.0,0.25975]
[1779719875642,72.05,77510.82,0.0,0.9985,0.0,0.25975]
[1779719877896,72.05,77510.78,0.0,0.9985,0.0,0.25976]
[1779719877973,72.05,77510.78,0.0,0.9985,0.0,0.25976]
[1779719878663,72.05,77509.7,0.0,0.9985,0.0,0.25997]
[1779719880235,72.05,77508.61,0.0,0.9985,0.0,0.26019]
[1779719880471,72.05,77508.61,0.0,0.9985,0.0,0.26019]
[1779719885004,72.05,77509.26,0.0,0.9985,0.0,0.26006]
[1779719885224,72.05,77509.26,0.0,0.9985,0.0,0.26006]
[1779719885352,72.05,77509.26,0.0,0.9985,0.0,0.26006]
[1779719885473,72.05,77509.26,0.0,0.9985,0.0,0.26006]
[1779719885712,72.05,77509.38,0.0,0.9985,0.0,0.26004]
[1779719890747,72.05,77509.22,0.0,0.9985,0.0,0.26007]
[1779719895781,72.05,77509.39,0.0,0.9985,0.0,0.26003]
[1779719899555,72.05,77508.05,0.0,0.9985,0.0,0.2603]
[1779719899728,72.05,77508.05,0.0,0.9985,0.0,0.2603]
[1779719899820,72.05,77508.05,0.0,0.9985,0.0,0.2603]
[1779719899972,72.05,77508.05,0.0,0.9985,0.0,0.2603]
[1779719899921,72.05,77508.79,0.0,0.9985,0.0,0.26015]
[1779719900188,72.05,77508.79,0.0,0.9985,0.0,0.26015]
[1779719905852,72.05,77509.54,0.0,0.9985,0.0,0.26]
[1779719907867,72.05,77507.67,0.0,0.9985,0.0,0.26037]
[1779719908240,72.05,77507.67,0.0,0.9985,0.0,0.26037]
[1779719908471,72.05,77507.67,0.0,0.9985,0.0,0.26037]
[1779719908773,72.05,77507.67,0.0,0.9985,0.0,0.26037]
[1779719908973,72.05,77507.67,0.0,0.9985,0.0,0.26037]
[1779719908874,72.05,77508.42,0.0,0.9985,0.0,0.26023]
[1779719913899,72.05,77508.46,0.0,0.9985,0.0,0.26022]
[1779719914916,72.05,77505.87,0.0,0.9985,0.0,0.26022]
[1779719915315,72.05,77505.87,0.0,0.9985,0.0,0.26022]
[1779719915472,72.05,77505.87,0.0,0.9985,0.0,0.26022]
[1779719915737,72.05,77505.87,0.0,0.9985,0.0,0.26022]
[1779719915976,72.05,77505.87,0.0,0.9985,0.0,0.26022]
[1779719915923,72.05,77505.8,0.0,0.9985,0.0,0.26024]
[1779719920958,72.05,77505.86,0.0,0.9985,0.0,0.26023]
[1779719921666,72.05,77505.86,0.0,0.9985,0.0,0.26023]
[1779719921728,72.05,77505.86,0.0,0.9985,0.0,0.26023]
[1779719924526,72.05,77505.88,0.0,0.9985,0.0,0.26022]
[1779719929385,72.05,77505.47,0.0,0.9985,0.0,0.2603]
[1779719929474,72.05,77505.47,0.0,0.9985,0.0,0.2603]
[1779719929821,72.05,77505.47,0.0,0.9985,0.0,0.2603]
[1779719929973,72.05,77505.47,0.0,0.9985,0.0,0.2603]
[1779719930023,72.05,77505.41,0.0,0.9985,0.0,0.26032]
[1779719936064,72.05,77505.63,0.0,0.9985,0.0,0.26027]
[1779719941099,72.05,77505.42,0.0,0.9985,0.0,0.26031]
[1779719946135,72.05,77505.41,0.0,0.9985,0.0,0.26032]
[1779719949327,72.05,77505.42,0.0,0.9985,0.0,0.26031]
[1779719949471,72.05,77505.42,0.0,0.9985,0.0,0.26031]
[1779719951383,72.05,77504.91,0.0,0.9985,0.0,0.26041]
[1779719951473,72.05,77504.91,0.0,0.9985,0.0,0.26041]
[1779719951481,72.05,77504.79,0.0,0.9985,0.0,0.26044]
[1779719955437,72.05,77505.11,0.0,0.9985,0.0,0.26037]
[1779719955473,72.05,77505.11,0.0,0.9985,0.0,0.26037]
[1779719961271,72.05,77504.88,0.0,0.9985,0.0,0.26042]
[1779719961472,72.05,77504.88,0.0,0.9985,0.0,0.26042]
[1779719961738,72.05,77504.88,0.0,0.9985,0.0,0.26042]
[1779719961973,72.05,77504.88,0.0,0.9985,0.0,0.26042]
[1779719962026,72.05,77504.88,0.0,0.9985,0.0,0.26042]
[1779719966198,72.05,77504.81,0.0,0.9985,0.0,0.26043]
[1779719966226,72.05,77504.81,0.0,0.9985,0.0,0.26043]
[1779719969269,72.05,77504.12,0.0,0.9985,0.0,0.26057]
[1779719969471,72.05,77504.12,0.0,0.9985,0.0,0.26057]
[1779719969480,72.05,77504.35,0.0,0.9985,0.0,0.26053]
[1779719971384,72.05,77504.41,0.0,0.9985,0.0,0.26051]
[1779719971473,72.05,77504.41,0.0,0.9985,0.0,0.26051]
[1779719975932,72.05,77504.64,0.0,0.9985,0.0,0.25996]
[1779719976611,72.05,77504.41,0.0,0.9985,0.0,0.26001]
[1779719976723,72.05,77504.41,0.0,0.9985,0.0,0.26001]
[1779719981150,72.05,77505.5,0.0,0.9985,0.0,0.25979]
[1779719981222,72.05,77505.5,0.0,0.9985,0.0,0.25979]
[1779719981495,72.05,77505.5,0.0,0.9985,0.0,0.25979]
[1779719981723,72.05,77505.5,0.0,0.9985,0.0,0.25979]
[1779719981753,72.05,77505.29,0.0,0.9985,0.0,0.25983]
[1779719988435,72.05,77505.11,0.0,0.9985,0.0,0.25987]
[1779719992088,72.05,77505.07,0.0,0.9985,0.0,0.25988]
[1779719992223,72.05,77504.22,0.0,0.9985,0.0,0.26004]
[1779719992326,72.05,77504.22,0.0,0.9985,0.0,0.26004]
[1779719992472,72.05,77504.22,0.0,0.9985,0.0,0.26004]
[1779719992544,72.05,77504.04,0.0,0.9985,0.0,0.26008]
[1779719998505,72.05,77504.69,0.0,0.9985,0.0,0.25995]
[1779720004547,72.05,77504.69,0.0,0.9985,0.0,0.25995]
[1779720010590,72.05,77504.77,0.0,0.9985,0.0,0.25994]
[1779720015625,72.05,77504.92,0.0,0.9985,0.0,0.25991]
[1779720020660,72.05,77504.92,0.0,0.9985,0.0,0.25991]
[1779720026702,72.05,77504.88,0.0,0.9985,0.0,0.25991]
[1779720027710,72.05,77504.88,0.0,0.9985,0.0,0.25991]
[1779720027724,72.05,77504.88,0.0,0.9985,0.0,0.25991]
[1779720027810,72.05,77503.86,0.0,0.9985,0.0,0.26012]
[1779720028453,72.05,77503.86,0.0,0.9985,0.0,0.26012]
[1779720028476,72.05,77503.86,0.0,0.9985,0.0,0.26012]
[1779720028716,72.05,77495.61,0.0,0.99849,0.0,0.26175]
[1779720029723,72.05,77496.96,0.0,0.99849,0.0,0.26148]
[1779720031342,72.05,77496.35,0.0,0.99849,0.0,0.26161]
[1779720031473,72.05,77496.35,0.0,0.99849,0.0,0.26161]
[1779720035766,72.05,77494.29,0.0,0.99849,0.0,0.26151]
[1779720037690,72.05,77495.17,0.0,0.99849,0.0,0.26133]
[1779720037722,72.05,77495.17,0.0,0.99849,0.0,0.26133]
[1779720037911,72.05,77493.44,0.0,0.99849,0.0,0.26168]
[1779720038529,72.05,77493.44,0.0,0.99849,0.0,0.26168]
[1779720038721,72.05,77493.44,0.0,0.99849,0.0,0.26168]
[1779720040802,72.05,77488.92,0.0,0.99848,0.0,0.26258]
[1779720042638,72.05,77489.2,0.0,0.99848,0.0,0.26252]
[1779720042721,72.05,77489.2,0.0,0.99848,0.0,0.26252]
[1779720042819,72.05,77486.52,0.0,0.99848,0.0,0.26306]
[1779720044837,72.05,77483.89,0.0,0.99848,0.0,0.26358]
[1779720045292,72.05,77483.89,0.0,0.99848,0.0,0.26358]
[1779720045472,72.05,77483.89,0.0,0.99848,0.0,0.26358]
[1779720045840,72.05,77482.01,0.0,0.99847,0.0,0.26396]
[1779720048059,72.05,77482.16,0.0,0.99847,0.0,0.26393]
[1779720048128,72.05,77478.32,0.0,0.99847,0.0,0.2647]
[1779720048220,72.05,77478.32,0.0,0.99847,0.0,0.2647]
[1779720048861,72.05,77476.49,0.0,0.99847,0.0,0.26507]
[1779720050875,72.05,77475.55,0.0,0.99846,0.0,0.26526]
[1779720053946,72.05,77475.27,0.0,0.99846,0.0,0.26531]
[1779720053975,72.05,77475.27,0.0,0.99846,0.0,0.26531]
[1779720058652,72.05,77474.92,0.0,0.99846,0.0,0.26538]
[1779720058722,72.05,77474.92,0.0,0.99846,0.0,0.26538]
[1779720058931,72.05,77476.13,0.0,0.99847,0.0,0.26514]
[1779720062959,72.05,77479.96,0.0,0.99847,0.0,0.26437]
[1779720063248,72.05,77479.96,0.0,0.99847,0.0,0.26437]
[1779720063475,72.05,77479.96,0.0,0.99847,0.0,0.26437]
[1779720063966,72.05,77481.07,0.0,0.99847,0.0,0.26415]
[1779720065722,72.05,77481.07,0.0,0.99847,0.0,0.26415]
[1779720065980,72.05,77482.12,0.0,0.99847,0.0,0.26394]
[1779720071015,72.05,77480.24,0.0,0.99847,0.0,0.26431]
[1779720076055,72.05,77480.63,0.0,0.99847,0.0,0.26424]
[1779720082025,72.05,77480.27,0.0,0.99847,0.0,0.26431]
[1779720082219,72.05,77480.5,0.0,0.99847,0.0,0.26426]
[1779720088622,72.05,77481.01,0.0,0.99847,0.0,0.26416]
[1779720091723,72.05,77481.58,0.0,0.99848,0.0,0.26353]
[1779720093676,72.05,77481.45,0.0,0.99847,0.0,0.26356]
[1779720093724,72.05,77481.45,0.0,0.99847,0.0,0.26356]
[1779720094183,72.05,77481.23,0.0,0.99847,0.0,0.2636]
[1779720096140,72.05,77481.34,0.0,0.99847,0.0,0.26358]
[1779720096221,72.05,77481.49,0.0,0.99847,0.0,0.26355]
[1779720102565,72.05,77478.64,0.0,0.99847,0.0,0.26412]
[1779720105424,72.05,77479.3,0.0,0.99847,0.0,0.26399]
[1779720105473,72.05,77479.3,0.0,0.99847,0.0,0.26399]
[1779720105842,72.05,77479.3,0.0,0.99847,0.0,0.26399]
[1779720105972,72.05,77479.3,0.0,0.99847,0.0,0.26399]
[1779720106071,72.05,77479.05,0.0,0.99847,0.0,0.26404]
[1779720113181,72.05,77479.14,0.0,0.99847,0.0,0.26402]
[1779720113221,72.05,77479.14,0.0,0.99847,0.0,0.26402]
[1779720120203,72.05,77479.45,0.0,0.99847,0.0,0.26396]
[1779720120222,72.05,77479.45,0.0,0.99847,0.0,0.26396]
[1779720120661,72.05,77480.23,0.0,0.99847,0.0,0.2638]
[1779720120724,72.05,77480.23,0.0,0.99847,0.0,0.2638]
[1779720120759,72.05,77480.2,0.0,0.99847,0.0,0.26381]
[1779720127115,72.05,77479.91,0.0,0.99847,0.0,0.26387]
[1779720127223,72.05,77479.91,0.0,0.99847,0.0,0.26387]
[1779720132451,72.05,77478.69,0.0,0.99847,0.0,0.26411]
[1779720137486,72.05,77478.8,0.0,0.99847,0.0,0.26409]
[1779720139167,72.05,77478.8,0.0,0.99847,0.0,0.26409]
[1779720139223,72.05,77478.8,0.0,0.99847,0.0,0.26409]
[1779720139608,72.05,77479.39,0.0,0.99847,0.0,0.26397]
[1779720139725,72.05,77479.39,0.0,0.99847,0.0,0.26397]
[1779720139821,72.05,77479.39,0.0,0.99847,0.0,0.26397]
[1779720145542,72.05,77480.21,0.0,0.99847,0.0,0.26381]
[1779720146445,72.05,77480.21,0.0,0.99847,0.0,0.26381]
[1779720146471,72.05,77480.21,0.0,0.99847,0.0,0.26381]
[1779720146549,72.05,77490.77,0.0,0.99849,0.0,0.2617]
[1779720147556,72.05,77490.79,0.0,0.99849,0.0,0.26169]
[1779720152620,72.05,77490.77,0.0,0.99849,0.0,0.26119]
[1779720152721,72.05,77490.77,0.0,0.99849,0.0,0.26119]
[1779720153181,72.05,77490.77,0.0,0.99849,0.0,0.26119]
[1779720153222,72.05,77490.77,0.0,0.99849,0.0,0.26119]
[1779720153193,72.05,77490.8,0.0,0.99849,0.0,0.26118]
[1779720158642,72.05,77491.93,0.0,0.99849,0.0,0.26096]
[1779720163731,72.05,77491.14,0.0,0.99849,0.0,0.26111]
[1779720163976,72.05,77491.14,0.0,0.99849,0.0,0.26111]
[1779720164813,72.05,77490.47,0.0,0.99849,0.0,0.26125]
[1779720164973,72.05,77490.47,0.0,0.99849,0.0,0.26125]
[1779720165044,72.05,77490.65,0.0,0.99849,0.0,0.26121]
[1779720170726,72.05,77490.39,0.0,0.99849,0.0,0.26126]
[1779720176768,72.05,77490.3,0.0,0.99849,0.0,0.26128]
[1779720182050,72.05,77490.6,0.0,0.99849,0.0,0.26122]
[1779720183722,72.05,77490.59,0.0,0.99849,0.0,0.26122]
[1779720187224,72.05,77490.68,0.0,0.99849,0.0,0.26121]
[1779720187226,72.05,77489.34,0.0,0.99849,0.0,0.26147]
[1779720187474,72.05,77489.34,0.0,0.99849,0.0,0.26147]
[1779720188852,72.05,77492.69,0.0,0.99849,0.0,0.26081]
[1779720192881,72.05,77496.46,0.0,0.9985,0.0,0.26006]
[1779720194895,72.05,77499.44,0.0,0.9985,0.0,0.25947]
[1779720199930,72.05,77499.18,0.0,0.9985,0.0,0.25952]
[1779720201471,72.05,77498.19,0.0,0.9985,0.0,0.25972]
[1779720208996,72.05,77498.15,0.0,0.9985,0.0,0.25973]
[1779720214031,72.05,77497.81,0.0,0.9985,0.0,0.25929]
[1779720216017,72.05,77496.61,0.0,0.9985,0.0,0.25952]
[1779720216221,72.05,77496.61,0.0,0.9985,0.0,0.25952]
[1779720216223,72.05,77496.61,0.0,0.9985,0.0,0.25952]
[1779720219066,72.05,77492.82,0.0,0.9985,0.0,0.26027]
[1779720224101,72.05,77487.73,0.0,0.99849,0.0,0.26128]
[1779720227122,72.05,77484.74,0.0,0.99848,0.0,0.26188]
[1779720232157,72.05,77484.22,0.0,0.99848,0.0,0.26198]
[1779720237192,72.05,77482.96,0.0,0.99848,0.0,0.26223]
[1779720244242,72.05,77482.93,0.0,0.99848,0.0,0.26224]
[1779720248272,72.05,77490.03,0.0,0.99849,0.0,0.26083]
[1779720249279,72.05,77503.95,0.0,0.99851,0.0,0.25808]
[1779720251293,72.05,77505.96,0.0,0.99851,0.0,0.25768]
[1779720253881,72.05,77507.05,0.0,0.99851,0.0,0.25747]
[1779720254970,72.05,77507.63,0.0,0.99851,0.0,0.25735]
[1779720263379,72.05,77507.97,0.0,0.99851,0.0,0.25729]
[1779720267866,72.05,77507.83,0.0,0.99851,0.0,0.25731]
[1779720267971,72.05,77507.83,0.0,0.99851,0.0,0.25731]
[1779720268354,72.05,77507.09,0.0,0.99851,0.0,0.25746]
[1779720269725,72.05,77506.73,0.0,0.99851,0.0,0.25753]
[1779720274492,72.05,77508.01,0.0,0.99852,0.0,0.25678]
[1779720274721,72.05,77508.01,0.0,0.99852,0.0,0.25678]
[1779720274771,72.05,77508.01,0.0,0.99852,0.0,0.25678]
[1779720279811,72.05,77507.77,0.0,0.99852,0.0,0.25682]
[1779720279971,72.05,77507.77,0.0,0.99852,0.0,0.25682]
[1779720285533,72.05,77506.9,0.0,0.99852,0.0,0.25699]
[1779720288048,72.05,77506.9,0.0,0.99852,0.0,0.25699]
[1779720288225,72.05,77506.9,0.0,0.99852,0.0,0.25699]
[1779720288369,72.05,77506.9,0.0,0.99852,0.0,0.25699]
[1779720288294,72.05,77506.61,0.0,0.99852,0.0,0.25705]
[1779720288471,72.05,77506.61,0.0,0.99852,0.0,0.25705]
[1779720293964,72.05,77507.21,0.0,0.99852,0.0,0.25693]
[1779720299632,72.05,77507.55,0.0,0.99852,0.0,0.25687]
[1779720301061,72.05,77507.55,0.0,0.99852,0.0,0.25687]
[1779720301228,72.05,77507.55,0.0,0.99852,0.0,0.25687]
[1779720301269,72.05,77507.62,0.0,0.99852,0.0,0.25685]
[1779720301570,72.05,77507.62,0.0,0.99852,0.0,0.25685]
[1779720301730,72.05,77507.62,0.0,0.99852,0.0,0.25685]
[1779720306385,72.05,77507.58,0.0,0.99852,0.0,0.25686]
[1779720312289,72.05,77508.55,0.0,0.99852,0.0,0.25667]
[1779720312322,72.05,77508.67,0.0,0.99852,0.0,0.25665]
[1779720312473,72.05,77508.67,0.0,0.99852,0.0,0.25665]
[1779720312510,72.05,77508.67,0.0,0.99852,0.0,0.25665]
[1779720312721,72.05,77508.67,0.0,0.99852,0.0,0.25665]
[1779720318765,72.05,77507.98,0.0,0.99852,0.0,0.25678]
[1779720325816,72.05,77508.11,0.0,0.99852,0.0,0.25676]
[1779720330600,72.05,77508.21,0.0,0.99852,0.0,0.25674]
[1779720330721,72.05,77508.21,0.0,0.99852,0.0,0.25674]
[1779720330930,72.05,77508.21,0.0,0.99852,0.0,0.25674]
[1779720330971,72.05,77508.21,0.0,0.99852,0.0,0.25674]
[1779720330991,72.05,77508.11,0.0,0.99852,0.0,0.25676]
[1779720331906,72.05,77508.11,0.0,0.99852,0.0,0.25676]
[1779720337672,72.05,77508.8,0.0,0.99852,0.0,0.25612]
[1779720337723,72.05,77508.8,0.0,0.99852,0.0,0.25612]
[1779720338059,72.05,77508.8,0.0,0.99852,0.0,0.25612]
[1779720338222,72.05,77508.8,0.0,0.99852,0.0,0.25612]
[1779720338288,72.05,77509.18,0.0,0.99852,0.0,0.25605]
[1779720342355,72.05,77508.75,0.0,0.99852,0.0,0.25613]
[1779720342450,72.05,77507.8,0.0,0.99852,0.0,0.25632]
[1779720342572,72.05,77507.8,0.0,0.99852,0.0,0.25632]
[1779720347976,72.05,77507.64,0.0,0.99852,0.0,0.25635]
[1779720353011,72.05,77507.36,0.0,0.99852,0.0,0.2564]
[1779720355973,72.05,77507.57,0.0,0.99852,0.0,0.25636]
[1779720356221,72.05,77507.57,0.0,0.99852,0.0,0.25636]
[1779720357195,72.05,77507.58,0.0,0.99852,0.0,0.25636]
[1779720365097,72.05,77507.48,0.0,0.99852,0.0,0.25638]
[1779720367765,72.05,77507.49,0.0,0.99852,0.0,0.25638]
[1779720367972,72.05,77507.49,0.0,0.99852,0.0,0.25638]
[1779720368118,72.05,77507.46,0.0,0.99852,0.0,0.25638]
[1779720373099,72.05,77507.51,0.0,0.99852,0.0,0.25637]
[1779720373220,72.05,77507.51,0.0,0.99852,0.0,0.25637]
[1779720377182,72.05,77517.26,0.0,0.99853,0.0,0.25447]
[1779720378457,72.05,77517.26,0.0,0.99853,0.0,0.25447]
[1779720378471,72.05,77517.26,0.0,0.99853,0.0,0.25447]
[1779720378508,72.05,77519.67,0.0,0.99853,0.0,0.254]
[1779720379175,72.05,77519.67,0.0,0.99853,0.0,0.254]
[1779720379220,72.05,77519.67,0.0,0.99853,0.0,0.254]
[1779720381210,72.05,77521.94,0.0,0.99854,0.0,0.25356]
[1779720382580,72.05,77522.49,0.0,0.99854,0.0,0.25346]
[1779720382721,72.05,77522.49,0.0,0.99854,0.0,0.25346]
[1779720383224,72.05,77526.94,0.0,0.99854,0.0,0.2526]
[1779720384432,72.05,77532.63,0.0,0.99855,0.0,0.2515]
[1779720386026,72.05,77533.86,0.0,0.99855,0.0,0.25127]
[1779720386223,72.05,77533.86,0.0,0.99855,0.0,0.25127]
[1779720386492,72.05,77533.86,0.0,0.99855,0.0,0.25127]
[1779720386245,72.05,77534.67,0.0,0.99855,0.0,0.25111]
[1779720386719,72.05,77534.67,0.0,0.99855,0.0,0.25111]
[1779720387252,72.05,77537.03,0.0,0.99856,0.0,0.25066]
[1779720388259,72.05,77541.37,0.0,0.99856,0.0,0.24983]
[1779720390274,72.05,77544.83,0.0,0.99857,0.0,0.24917]
[1779720390887,72.05,77544.83,0.0,0.99857,0.0,0.24917]
[1779720390972,72.05,77544.83,0.0,0.99857,0.0,0.24917]
[1779720391281,72.05,77549.37,0.0,0.99857,0.0,0.24781]
[1779720392288,72.05,77553.82,0.0,0.99858,0.0,0.24697]
[1779720395310,72.05,77561.2,0.0,0.99859,0.0,0.24558]
[1779720396318,72.05,77565.34,0.0,0.99859,0.0,0.2448]
[1779720397325,72.05,77569.03,0.0,0.9986,0.0,0.24411]
[1779720398332,72.05,77577.41,0.0,0.99861,0.0,0.24255]
[1779720399079,72.05,77577.41,0.0,0.99861,0.0,0.24255]
[1779720399339,72.05,77591.59,0.0,0.99862,0.0,0.23992]
[1779720401353,72.05,77594.2,0.0,0.99863,0.0,0.23944]
[1779720402363,72.05,77599.89,0.0,0.99863,0.0,0.2384]
[1779720403370,72.05,77611.95,0.0,0.99865,0.0,0.2362]
[1779720405384,72.05,77612.63,0.0,0.99865,0.0,0.23607]
[1779720407398,72.05,77620.4,0.0,0.99866,0.0,0.23467]
[1779720408405,72.05,77623.11,0.0,0.99866,0.0,0.23418]
[1779720409412,72.05,77628.18,0.0,0.99867,0.0,0.23326]
[1779720412437,72.05,77653.88,0.0,0.9987,0.0,0.22869]
[1779720413445,72.05,77676.13,0.0,0.99872,0.0,0.22479]
[1779720414499,72.05,77676.13,0.0,0.99872,0.0,0.22479]
[1779720414550,72.05,77669.34,0.0,0.99871,0.0,0.22598]
[1779720415459,72.05,77670.92,0.0,0.99872,0.0,0.2257]
[1779720416087,72.05,77670.92,0.0,0.99872,0.0,0.2257]
[1779720416472,72.05,77674.19,0.0,0.99872,0.0,0.22513]
[1779720417479,72.05,77670.77,0.0,0.99871,0.0,0.22573]
[1779720420503,72.05,77662.1,0.0,0.99871,0.0,0.22724]
[1779720421513,72.05,77655.99,0.0,0.9987,0.0,0.22832]
[1779720423536,72.05,77660.64,0.0,0.9987,0.0,0.2275]
[1779720424539,72.05,77665.99,0.0,0.99871,0.0,0.22656]
[1779720426553,72.05,77663.23,0.0,0.99871,0.0,0.22704]
[1779720427561,72.05,77658.55,0.0,0.9987,0.0,0.22787]
[1779720428567,72.05,77653.0,0.0,0.9987,0.0,0.22884]
[1779720429575,72.05,77648.92,0.0,0.99869,0.0,0.22957]
[1779720432595,72.05,77645.17,0.0,0.99869,0.0,0.23023]
[1779720435621,72.05,77642.96,0.0,0.99868,0.0,0.23062]
[1779720437638,72.05,77648.9,0.0,0.99869,0.0,0.22957]
[1779720438644,72.05,77652.3,0.0,0.99869,0.0,0.22897]
[1779720439651,72.05,77657.84,0.0,0.9987,0.0,0.22799]
[1779720441679,72.05,77677.29,0.0,0.99872,0.0,0.22459]
[1779720442674,72.05,77696.08,0.0,0.99874,0.0,0.22135]
[1779720443681,72.05,77687.85,0.0,0.99873,0.0,0.22277]
[1779720445568,72.05,77679.41,0.0,0.99872,0.0,0.22422]
[1779720445698,72.05,77671.94,0.0,0.99872,0.0,0.22552]
[1779720447712,72.05,77669.75,0.0,0.99871,0.0,0.2259]
[1779720449731,72.05,77662.72,0.0,0.99871,0.0,0.22713]
[1779720450738,72.05,77660.5,0.0,0.9987,0.0,0.22752]
[1779720451878,72.05,77660.5,0.0,0.9987,0.0,0.22752]
[1779720451971,72.05,77660.5,0.0,0.9987,0.0,0.22752]
[1779720451979,72.05,77660.77,0.0,0.99871,0.0,0.22702]
[1779720454922,72.05,77660.33,0.0,0.99871,0.0,0.2271]
[1779720454978,72.05,77660.33,0.0,0.99871,0.0,0.2271]
[1779720459803,72.05,77657.59,0.0,0.9987,0.0,0.22758]
[1779720460810,72.05,77652.39,0.0,0.9987,0.0,0.22849]
[1779720461817,72.05,77648.91,0.0,0.99869,0.0,0.22911]
[1779720462708,72.05,77648.91,0.0,0.99869,0.0,0.22911]
[1779720462721,72.05,77648.91,0.0,0.99869,0.0,0.22911]
[1779720462824,72.05,77645.19,0.0,0.99869,0.0,0.22977]
[1779720463833,72.05,77639.83,0.0,0.99868,0.0,0.23072]
[1779720465111,72.05,77639.83,0.0,0.99868,0.0,0.23072]
[1779720465226,72.05,77639.83,0.0,0.99868,0.0,0.23072]
[1779720470888,72.05,77648.61,0.0,0.99869,0.0,0.22916]
[1779720471892,72.05,77663.71,0.0,0.99871,0.0,0.22651]
[1779720472899,72.05,77658.06,0.0,0.9987,0.0,0.2275]
[1779720473906,72.05,77652.9,0.0,0.9987,0.0,0.2284]
[1779720475213,72.05,77652.9,0.0,0.9987,0.0,0.2284]
[1779720475222,72.05,77652.9,0.0,0.9987,0.0,0.2284]
[1779720475310,72.05,77655.49,0.0,0.9987,0.0,0.22795]
[1779720477831,72.05,77655.32,0.0,0.9987,0.0,0.22798]
[1779720477976,72.05,77655.32,0.0,0.9987,0.0,0.22798]
[1779720478054,72.05,77658.15,0.0,0.9987,0.0,0.22748]
[1779720478942,72.05,77661.05,0.0,0.99871,0.0,0.22697]
[1779720480373,72.05,77661.05,0.0,0.99871,0.0,0.22697]
[1779720480471,72.05,77661.05,0.0,0.99871,0.0,0.22697]
[1779720480474,72.05,77659.81,0.0,0.99871,0.0,0.22719]
[1779720483402,72.05,77659.53,0.0,0.99871,0.0,0.22724]
[1779720483475,72.05,77659.53,0.0,0.99871,0.0,0.22724]
[1779720484984,72.05,77656.82,0.0,0.9987,0.0,0.22771]
[1779720488729,72.05,77655.55,0.0,0.9987,0.0,0.22794]
[1779720488975,72.05,77655.55,0.0,0.9987,0.0,0.22794]
[1779720489013,72.05,77654.98,0.0,0.9987,0.0,0.22804]
[1779720489791,72.05,77654.98,0.0,0.9987,0.0,0.22804]
[1779720489973,72.05,77654.98,0.0,0.9987,0.0,0.22804]
[1779720495055,72.05,77654.43,0.0,0.9987,0.0,0.22813]
[1779720496085,72.05,77654.43,0.0,0.9987,0.0,0.22813]
[1779720496220,72.05,77654.43,0.0,0.9987,0.0,0.22813]
[1779720496263,72.05,77654.43,0.0,0.9987,0.0,0.22813]
[1779720496473,72.05,77654.43,0.0,0.9987,0.0,0.22813]
[1779720496568,72.05,77655.11,0.0,0.9987,0.0,0.22801]
[1779720497069,72.05,77660.48,0.0,0.99871,0.0,0.22707]
[1779720502104,72.05,77660.77,0.0,0.99871,0.0,0.22702]
[1779720503026,72.05,77660.77,0.0,0.99871,0.0,0.22702]
[1779720503224,72.05,77660.77,0.0,0.99871,0.0,0.22702]
[1779720503652,72.05,77660.77,0.0,0.99871,0.0,0.22702]
[1779720503689,72.05,77661.08,0.0,0.99871,0.0,0.22697]
[1779720503724,72.05,77661.08,0.0,0.99871,0.0,0.22697]
[1779720507140,72.05,77663.51,0.0,0.99871,0.0,0.22654]
[1779720510051,72.05,77664.4,0.0,0.99871,0.0,0.22638]
[1779720510233,72.05,77664.4,0.0,0.99871,0.0,0.22638]
[1779720510330,72.05,77670.17,0.0,0.99872,0.0,0.22538]
[1779720511171,72.05,77667.21,0.0,0.99872,0.0,0.22544]
[1779720513448,72.05,77666.06,0.0,0.99871,0.0,0.22564]
[1779720513481,72.05,77666.06,0.0,0.99871,0.0,0.22564]
[1779720513546,72.05,77660.16,0.0,0.99871,0.0,0.22667]
[1779720514192,72.05,77658.01,0.0,0.99871,0.0,0.22705]
[1779720517855,72.05,77659.18,0.0,0.99871,0.0,0.22684]
[1779720517973,72.05,77659.18,0.0,0.99871,0.0,0.22684]
[1779720518122,72.05,77659.18,0.0,0.99871,0.0,0.22684]
[1779720518220,72.05,77659.18,0.0,0.99871,0.0,0.22684]
[1779720518225,72.05,77659.05,0.0,0.99871,0.0,0.22687]
[1779720519227,72.05,77661.39,0.0,0.99871,0.0,0.22646]
[1779720520244,72.05,77667.43,0.0,0.99872,0.0,0.2254]
[1779720521251,72.05,77670.94,0.0,0.99872,0.0,0.22479]
[1779720525278,72.05,77674.35,0.0,0.99872,0.0,0.2242]
[1779720525947,72.05,77674.35,0.0,0.99872,0.0,0.2242]
[1779720525973,72.05,77674.35,0.0,0.99872,0.0,0.2242]
[1779720531323,72.05,77673.52,0.0,0.99872,0.0,0.22434]
[1779720532331,72.05,77649.14,0.0,0.9987,0.0,0.22861]
[1779720533337,72.05,77647.35,0.0,0.99869,0.0,0.22892]
[1779720534151,72.05,77647.35,0.0,0.99869,0.0,0.22892]
[1779720534344,72.05,77646.89,0.0,0.99869,0.0,0.22901]
[1779720535420,72.05,77646.89,0.0,0.99869,0.0,0.22901]
[1779720535446,72.05,77647.7,0.0,0.99869,0.0,0.22886]
[1779720536141,72.05,77647.7,0.0,0.99869,0.0,0.22886]
[1779720536220,72.05,77647.7,0.0,0.99869,0.0,0.22886]
[1779720541393,72.05,77643.42,0.0,0.99869,0.0,0.22962]
[1779720545123,72.05,77643.82,0.0,0.99869,0.0,0.22955]
[1779720545221,72.05,77643.82,0.0,0.99869,0.0,0.22955]
[1779720545225,72.05,77643.82,0.0,0.99869,0.0,0.22955]
[1779720546806,72.05,77644.5,0.0,0.99869,0.0,0.22943]
[1779720546973,72.05,77644.5,0.0,0.99869,0.0,0.22943]
[1779720548441,72.05,77648.48,0.0,0.9987,0.0,0.22872]
[1779720550038,72.05,77648.4,0.0,0.9987,0.0,0.22874]
[1779720550222,72.05,77648.4,0.0,0.9987,0.0,0.22874]
[1779720555491,72.05,77651.84,0.0,0.9987,0.0,0.22813]
[1779720557600,72.05,77652.89,0.0,0.9987,0.0,0.22795]
[1779720557722,72.05,77652.89,0.0,0.9987,0.0,0.22795]
[1779720557701,72.05,77653.09,0.0,0.9987,0.0,0.22791]
[1779720558512,72.05,77654.09,0.0,0.9987,0.0,0.22774]
[1779720558850,72.05,77654.09,0.0,0.9987,0.0,0.22774]
[1779720558971,72.05,77654.09,0.0,0.9987,0.0,0.22774]
[1779720560526,72.05,77657.97,0.0,0.99871,0.0,0.22705]
[1779720562270,72.05,77658.34,0.0,0.99871,0.0,0.22699]
[1779720562471,72.05,77658.34,0.0,0.99871,0.0,0.22699]
[1779720562543,72.05,77660.4,0.0,0.99871,0.0,0.22663]
[1779720563242,72.05,77660.4,0.0,0.99871,0.0,0.22663]
[1779720563479,72.05,77660.4,0.0,0.99871,0.0,0.22663]
[1779720563550,72.05,77649.95,0.0,0.9987,0.0,0.22847]
[1779720564557,72.05,77640.43,0.0,0.99869,0.0,0.23015]
[1779720565766,72.05,77639.56,0.0,0.99869,0.0,0.2303]
[1779720565974,72.05,77639.56,0.0,0.99869,0.0,0.2303]
[1779720566571,72.05,77638.84,0.0,0.99868,0.0,0.23043]
[1779720569498,72.05,77638.43,0.0,0.99868,0.0,0.23051]
[1779720569722,72.05,77638.43,0.0,0.99868,0.0,0.23051]
[1779720570600,72.05,77634.99,0.0,0.99868,0.0,0.23112]
[1779720571607,72.05,77631.54,0.0,0.99868,0.0,0.23127]
[1779720572614,72.05,77629.85,0.0,0.99868,0.0,0.23157]
[1779720574977,72.05,77629.99,0.0,0.99868,0.0,0.23155]
[1779720575224,72.05,77629.99,0.0,0.99868,0.0,0.23155]
[1779720579482,72.05,77630.3,0.0,0.99868,0.0,0.23149]
[1779720579665,72.05,77630.05,0.0,0.99868,0.0,0.23154]
[1779720584705,72.05,77629.67,0.0,0.99868,0.0,0.2316]
[1779720585952,72.05,77629.31,0.0,0.99868,0.0,0.23167]
[1779720585973,72.05,77629.31,0.0,0.99868,0.0,0.23167]
[1779720589615,72.05,77630.68,0.0,0.99868,0.0,0.23142]
[1779720589721,72.05,77630.68,0.0,0.99868,0.0,0.23142]
[1779720589740,72.05,77630.61,0.0,0.99868,0.0,0.23144]
[1779720591570,72.05,77632.42,0.0,0.99868,0.0,0.23111]
[1779720591724,72.05,77632.42,0.0,0.99868,0.0,0.23111]
[1779720595428,72.05,77631.55,0.0,0.99868,0.0,0.23127]
[1779720595476,72.05,77631.55,0.0,0.99868,0.0,0.23127]
[1779720595783,72.05,77632.89,0.0,0.99868,0.0,0.23103]
[1779720596489,72.05,77632.89,0.0,0.99868,0.0,0.23103]
[1779720596725,72.05,77632.89,0.0,0.99868,0.0,0.23103]
[1779720601830,72.05,77636.35,0.0,0.99868,0.0,0.23041]
[1779720603179,72.05,77636.35,0.0,0.99868,0.0,0.23041]
[1779720603220,72.05,77636.35,0.0,0.99868,0.0,0.23041]
[1779720603236,72.05,77639.95,0.0,0.99869,0.0,0.22977]
[1779720605853,72.05,77649.69,0.0,0.9987,0.0,0.22805]
[1779720607867,72.05,77645.3,0.0,0.99869,0.0,0.22883]
[1779720609110,72.05,77645.3,0.0,0.99869,0.0,0.22883]
[1779720609222,72.05,77645.3,0.0,0.99869,0.0,0.22883]
[1779720610762,72.05,77647.58,0.0,0.9987,0.0,0.22842]
[1779720610808,72.05,77647.08,0.0,0.9987,0.0,0.22851]
[1779720610974,72.05,77647.08,0.0,0.9987,0.0,0.22851]
[1779720615949,72.05,77647.36,0.0,0.9987,0.0,0.22846]
[1779720615973,72.05,77647.36,0.0,0.9987,0.0,0.22846]
[1779720616694,72.05,77651.76,0.0,0.9987,0.0,0.22769]
[1779720617936,72.05,77654.73,0.0,0.9987,0.0,0.22717]
[1779720619392,72.05,77654.73,0.0,0.9987,0.0,0.22717]
[1779720619472,72.05,77654.73,0.0,0.9987,0.0,0.22717]
[1779720619489,72.05,77650.16,0.0,0.9987,0.0,0.22797]
[1779720620380,72.05,77650.16,0.0,0.9987,0.0,0.22797]
[1779720620472,72.05,77650.16,0.0,0.9987,0.0,0.22797]
[1779720620536,72.05,77647.61,0.0,0.9987,0.0,0.22842]
[1779720625993,72.05,77646.23,0.0,0.9987,0.0,0.22866]
[1779720627004,72.05,77643.11,0.0,0.99869,0.0,0.22921]
[1779720628408,72.05,77643.11,0.0,0.99869,0.0,0.22921]
[1779720628471,72.05,77643.11,0.0,0.99869,0.0,0.22921]
[1779720628485,72.05,77639.75,0.0,0.99869,0.0,0.22981]
[1779720630378,72.05,77639.04,0.0,0.99869,0.0,0.22994]
[1779720630470,72.05,77639.04,0.0,0.99869,0.0,0.22994]
[1779720630479,72.05,77638.57,0.0,0.99869,0.0,0.23002]
[1779720631043,72.05,77635.86,0.0,0.99869,0.0,0.23004]
[1779720634777,72.05,77636.68,0.0,0.99869,0.0,0.22989]
[1779720634972,72.05,77637.82,0.0,0.99869,0.0,0.22969]
[1779720635071,72.05,77640.99,0.0,0.99869,0.0,0.22913]
[1779720639422,72.05,77641.77,0.0,0.99869,0.0,0.22899]
[1779720639470,72.05,77641.77,0.0,0.99869,0.0,0.22899]
[1779720639571,72.05,77638.31,0.0,0.99869,0.0,0.2296]
[1779720640282,72.05,77638.31,0.0,0.99869,0.0,0.2296]
[1779720640472,72.05,77638.31,0.0,0.99869,0.0,0.2296]
[1779720640513,72.05,77636.89,0.0,0.99869,0.0,0.22986]
[1779720643988,72.05,77635.28,0.0,0.99869,0.0,0.23014]
[1779720644220,72.05,77635.28,0.0,0.99869,0.0,0.23014]
[1779720650176,72.05,77631.62,0.0,0.99868,0.0,0.23079]
[1779720651080,72.05,77631.62,0.0,0.99868,0.0,0.23079]
[1779720651221,72.05,77631.62,0.0,0.99868,0.0,0.23079]
[1779720652743,72.05,77631.23,0.0,0.99868,0.0,0.23086]
[1779720652822,72.05,77631.23,0.0,0.99868,0.0,0.23086]
[1779720652972,72.05,77631.23,0.0,0.99868,0.0,0.23086]
[1779720655818,72.05,77628.87,0.0,0.99868,0.0,0.23128]
[1779720655211,72.05,77625.77,0.0,0.99867,0.0,0.23184]
[1779720655973,72.05,77625.77,0.0,0.99867,0.0,0.23184]
[1779720656218,72.05,77622.78,0.0,0.99867,0.0,0.23237]
[1779720661254,72.05,77619.73,0.0,0.99867,0.0,0.23292]
[1779720666289,72.05,77621.2,0.0,0.99867,0.0,0.23266]
[1779720668303,72.05,77618.03,0.0,0.99867,0.0,0.23322]
[1779720670484,72.05,77617.92,0.0,0.99867,0.0,0.23324]
[1779720670720,72.05,77617.92,0.0,0.99867,0.0,0.23324]
[1779720672949,72.05,77618.41,0.0,0.99867,0.0,0.23316]
[1779720672972,72.05,77618.41,0.0,0.99867,0.0,0.23316]
[1779720673338,72.05,77618.66,0.0,0.99867,0.0,0.23311]
[1779720678373,72.05,77617.31,0.0,0.99867,0.0,0.23335]
[1779720680325,72.05,77616.01,0.0,0.99866,0.0,0.23359]
[1779720680471,72.05,77616.01,0.0,0.99866,0.0,0.23359]
[1779720680571,72.05,77616.01,0.0,0.99866,0.0,0.23359]
[1779720688443,72.05,77613.89,0.0,0.99866,0.0,0.23397]
[1779720691481,72.05,77612.68,0.0,0.99866,0.0,0.23419]
[1779720691702,72.05,77612.68,0.0,0.99866,0.0,0.23419]
[1779720691723,72.05,77612.68,0.0,0.99866,0.0,0.23419]
[1779720691822,72.05,77611.74,0.0,0.99866,0.0,0.23389]
[1779720697506,72.05,77608.94,0.0,0.99866,0.0,0.23439]
[1779720699757,72.05,77608.92,0.0,0.99866,0.0,0.2344]
[1779720699970,72.05,77609.04,0.0,0.99866,0.0,0.23438]
[1779720705563,72.05,77610.06,0.0,0.99866,0.0,0.23419]
[1779720706312,72.05,77610.06,0.0,0.99866,0.0,0.23419]
[1779720706477,72.05,77610.06,0.0,0.99866,0.0,0.23419]
[1779720706486,72.05,77610.06,0.0,0.99866,0.0,0.23419]
[1779720706720,72.05,77610.06,0.0,0.99866,0.0,0.23419]
[1779720706732,72.05,77609.6,0.0,0.99866,0.0,0.23428]
[1779720707577,72.05,77604.74,0.0,0.99865,0.0,0.23515]
[1779720708584,72.05,77600.16,0.0,0.99865,0.0,0.23599]
[1779720709591,72.05,77596.56,0.0,0.99864,0.0,0.23664]
[1779720711055,72.05,77595.9,0.0,0.99864,0.0,0.23676]
[1779720711125,72.05,77595.9,0.0,0.99864,0.0,0.23676]
[1779720711220,72.05,77595.9,0.0,0.99864,0.0,0.23676]
[1779720711605,72.05,77595.52,0.0,0.99864,0.0,0.23683]
[1779720712612,72.05,77598.95,0.0,0.99865,0.0,0.23621]
[1779720713619,72.05,77604.58,0.0,0.99865,0.0,0.23518]
[1779720715555,72.05,77605.2,0.0,0.99865,0.0,0.23507]
[1779720715721,72.05,77605.2,0.0,0.99865,0.0,0.23507]
[1779720715822,72.05,77606.1,0.0,0.99865,0.0,0.23491]
[1779720716551,72.05,77606.1,0.0,0.99865,0.0,0.23491]
[1779720716721,72.05,77606.1,0.0,0.99865,0.0,0.23491]
[1779720722682,72.05,77607.27,0.0,0.99866,0.0,0.2347]
[1779720723499,72.05,77607.27,0.0,0.99866,0.0,0.2347]
[1779720723722,72.05,77607.27,0.0,0.99866,0.0,0.2347]
[1779720723876,72.05,77607.27,0.0,0.99866,0.0,0.2347]
[1779720723797,72.05,77607.34,0.0,0.99866,0.0,0.23468]
[1779720723972,72.05,77607.34,0.0,0.99866,0.0,0.23468]
[1779720729169,72.05,77606.91,0.0,0.99866,0.0,0.23476]
[1779720730590,72.05,77606.89,0.0,0.99866,0.0,0.23477]
[1779720730723,72.05,77606.89,0.0,0.99866,0.0,0.23477]
[1779720731490,72.05,77607.61,0.0,0.99866,0.0,0.23464]
[1779720731723,72.05,77607.61,0.0,0.99866,0.0,0.23464]
[1779720731749,72.05,77604.86,0.0,0.99865,0.0,0.23513]
[1779720734639,72.05,77604.14,0.0,0.99865,0.0,0.23526]
[1779720734723,72.05,77604.14,0.0,0.99865,0.0,0.23526]
[1779720734770,72.05,77607.55,0.0,0.99866,0.0,0.23465]
[1779720739805,72.05,77605.94,0.0,0.99865,0.0,0.23494]
[1779720740700,72.05,77605.94,0.0,0.99865,0.0,0.23494]
[1779720740724,72.05,77605.94,0.0,0.99865,0.0,0.23494]
[1779720740793,72.05,77605.94,0.0,0.99865,0.0,0.23494]
[1779720740812,72.05,77605.99,0.0,0.99865,0.0,0.23493]
[1779720740974,72.05,77605.99,0.0,0.99865,0.0,0.23493]
[1779720744840,72.05,77608.65,0.0,0.99866,0.0,0.23445]
[1779720745538,72.05,77608.65,0.0,0.99866,0.0,0.23445]
[1779720745668,72.05,77608.65,0.0,0.99866,0.0,0.23445]
[1779720745722,72.05,77608.65,0.0,0.99866,0.0,0.23445]
[1779720745847,72.05,77607.27,0.0,0.99866,0.0,0.2347]
[1779720749352,72.05,77607.84,0.0,0.99866,0.0,0.23459]
[1779720751890,72.05,77606.6,0.0,0.99866,0.0,0.23435]
[1779720752897,72.05,77604.09,0.0,0.99866,0.0,0.2348]
[1779720753258,72.05,77604.09,0.0,0.99866,0.0,0.2348]
[1779720753397,72.05,77604.09,0.0,0.99866,0.0,0.2348]
[1779720753476,72.05,77604.09,0.0,0.99866,0.0,0.2348]
[1779720753904,72.05,77604.06,0.0,0.99866,0.0,0.23481]
[1779720758939,72.05,77604.34,0.0,0.99866,0.0,0.23476]
[1779720764176,72.05,77604.87,0.0,0.99866,0.0,0.23466]
[1779720764221,72.05,77604.87,0.0,0.99866,0.0,0.23466]
[1779720764320,72.05,77604.87,0.0,0.99866,0.0,0.23466]
[1779720764473,72.05,77604.87,0.0,0.99866,0.0,0.23466]
[1779720764572,72.05,77604.72,0.0,0.99866,0.0,0.23469]
[1779720773039,72.05,77604.69,0.0,0.99866,0.0,0.23469]
[1779720775563,72.05,77604.69,0.0,0.99866,0.0,0.23469]
[1779720775719,72.05,77604.69,0.0,0.99866,0.0,0.23469]
[1779720778475,72.05,77605.18,0.0,0.99866,0.0,0.23461]
[1779720778725,72.05,77605.18,0.0,0.99866,0.0,0.23461]
[1779720778825,72.05,77604.39,0.0,0.99866,0.0,0.23475]
[1779720779256,72.05,77604.39,0.0,0.99866,0.0,0.23475]
[1779720779471,72.05,77604.39,0.0,0.99866,0.0,0.23475]
[1779720782964,72.05,77605.09,0.0,0.99866,0.0,0.23462]
[1779720782971,72.05,77605.09,0.0,0.99866,0.0,0.23462]
[1779720783111,72.05,77612.41,0.0,0.99866,0.0,0.2333]
[1779720784004,72.05,77612.41,0.0,0.99866,0.0,0.2333]
[1779720784220,72.05,77612.41,0.0,0.99866,0.0,0.2333]
[1779720784294,72.05,77612.91,0.0,0.99867,0.0,0.23321]
[1779720787540,72.05,77613.5,0.0,0.99867,0.0,0.23311]
[1779720787723,72.05,77613.5,0.0,0.99867,0.0,0.23311]
[1779720789953,72.05,77615.81,0.0,0.99867,0.0,0.23269]
[1779720791167,72.05,77618.0,0.0,0.99867,0.0,0.2323]
[1779720796204,72.05,77619.01,0.0,0.99867,0.0,0.23212]
[1779720801237,72.05,77620.07,0.0,0.99867,0.0,0.23193]
[1779720802398,72.05,77620.07,0.0,0.99867,0.0,0.23193]
[1779720802471,72.05,77620.07,0.0,0.99867,0.0,0.23193]
[1779720802593,72.05,77620.07,0.0,0.99867,0.0,0.23193]
[1779720802725,72.05,77620.07,0.0,0.99867,0.0,0.23193]
[1779720802820,72.05,77620.07,0.0,0.99867,0.0,0.23193]
[1779720802824,72.05,77621.22,0.0,0.99867,0.0,0.23172]
[1779720808287,72.05,77621.68,0.0,0.99868,0.0,0.23164]
[1779720810021,72.05,77621.68,0.0,0.99868,0.0,0.23164]
[1779720810222,72.05,77621.36,0.0,0.99868,0.0,0.2317]
[1779720810237,72.05,77621.36,0.0,0.99868,0.0,0.2317]
[1779720810474,72.05,77621.36,0.0,0.99868,0.0,0.2317]
[1779720810549,72.05,77621.7,0.0,0.99868,0.0,0.23164]
[1779720816344,72.05,77621.78,0.0,0.99868,0.0,0.23116]
[1779720818911,72.05,77621.43,0.0,0.99868,0.0,0.23122]
[1779720818971,72.05,77621.43,0.0,0.99868,0.0,0.23122]
[1779720818916,72.05,77621.43,0.0,0.99868,0.0,0.23122]
[1779720819153,72.05,77621.43,0.0,0.99868,0.0,0.23122]
[1779720819225,72.05,77621.43,0.0,0.99868,0.0,0.23122]
[1779720819365,72.05,77621.55,0.0,0.99868,0.0,0.2312]
[1779720825407,72.05,77622.03,0.0,0.99868,0.0,0.23111]
[1779720826414,72.05,77624.85,0.0,0.99868,0.0,0.23061]
[1779720831449,72.05,77624.73,0.0,0.99868,0.0,0.23063]
[1779720835555,72.05,77624.79,0.0,0.99868,0.0,0.23062]
[1779720835683,72.05,77624.79,0.0,0.99868,0.0,0.23062]
[1779720835722,72.05,77624.79,0.0,0.99868,0.0,0.23062]
[1779720835823,72.05,77624.72,0.0,0.99868,0.0,0.23063]
[1779720841773,72.05,77624.67,0.0,0.99868,0.0,0.23064]
[1779720841975,72.05,77624.67,0.0,0.99868,0.0,0.23064]
[1779720841821,72.05,77621.43,0.0,0.99868,0.0,0.23122]
[1779720842067,72.05,77621.43,0.0,0.99868,0.0,0.23122]
[1779720842222,72.05,77621.43,0.0,0.99868,0.0,0.23122]
[1779720842527,72.05,77621.64,0.0,0.99868,0.0,0.23118]
[1779720845717,72.05,77622.25,0.0,0.99868,0.0,0.23107]
[1779720846246,72.05,77622.95,0.0,0.99868,0.0,0.23095]
[1779720846471,72.05,77622.95,0.0,0.99868,0.0,0.23095]
[1779720851589,72.05,77622.04,0.0,0.99868,0.0,0.23111]
[1779720856624,72.05,77626.81,0.0,0.99868,0.0,0.23026]
[1779720857669,72.05,77626.81,0.0,0.99868,0.0,0.23026]
[1779720857721,72.05,77626.81,0.0,0.99868,0.0,0.23026]
[1779720857916,72.05,77626.81,0.0,0.99868,0.0,0.23026]
[1779720857973,72.05,77626.81,0.0,0.99868,0.0,0.23026]
[1779720858017,72.05,77626.44,0.0,0.99868,0.0,0.23033]
[1779720863673,72.05,77624.53,0.0,0.99868,0.0,0.23067]
[1779720864583,72.05,77624.53,0.0,0.99868,0.0,0.23067]
[1779720864721,72.05,77624.53,0.0,0.99868,0.0,0.23067]
[1779720864742,72.05,77642.62,0.0,0.9987,0.0,0.22747]
[1779720865952,72.05,77642.62,0.0,0.9987,0.0,0.22747]
[1779720865972,72.05,77642.62,0.0,0.9987,0.0,0.22747]
[1779720866054,72.05,77643.24,0.0,0.9987,0.0,0.22736]
[1779720869714,72.05,77645.19,0.0,0.9987,0.0,0.22701]
[1779720871840,72.05,77645.2,0.0,0.9987,0.0,0.22701]
[1779720873624,72.05,77644.19,0.0,0.99871,0.0,0.22673]
[1779720874750,72.05,77648.78,0.0,0.99871,0.0,0.22593]
[1779720876764,72.05,77650.71,0.0,0.99871,0.0,0.22559]
[1779720880131,72.05,77651.99,0.0,0.99871,0.0,0.22537]
[1779720880222,72.05,77651.99,0.0,0.99871,0.0,0.22537]
[1779720880408,72.05,77651.99,0.0,0.99871,0.0,0.22537]
[1779720880473,72.05,77651.99,0.0,0.99871,0.0,0.22537]
[1779720880801,72.05,77652.64,0.0,0.99872,0.0,0.22526]
[1779720881808,72.05,77649.5,0.0,0.99871,0.0,0.2258]
[1779720882815,72.05,77644.44,0.0,0.99871,0.0,0.22669]
[1779720883924,72.05,77644.44,0.0,0.99871,0.0,0.22669]
[1779720883973,72.05,77644.44,0.0,0.99871,0.0,0.22669]
[1779720884159,72.05,77645.77,0.0,0.99871,0.0,0.22646]
[1779720884220,72.05,77645.77,0.0,0.99871,0.0,0.22646]
[1779720884828,72.05,77645.15,0.0,0.99871,0.0,0.22657]
[1779720886843,72.05,77643.06,0.0,0.9987,0.0,0.22693]
[1779720889864,72.05,77639.82,0.0,0.9987,0.0,0.2275]
[1779720890600,72.05,77639.82,0.0,0.9987,0.0,0.2275]
[1779720890666,72.05,77639.82,0.0,0.9987,0.0,0.2275]
[1779720890722,72.05,77639.82,0.0,0.9987,0.0,0.2275]
[1779720890871,72.05,77640.22,0.0,0.9987,0.0,0.22743]
[1779720892889,72.05,77638.11,0.0,0.9987,0.0,0.2278]
[1779720895910,72.05,77628.35,0.0,0.99869,0.0,0.22953]
[1779720896917,72.05,77625.0,0.0,0.99868,0.0,0.23012]
[1779720897490,72.05,77625.0,0.0,0.99868,0.0,0.23012]
[1779720897721,72.05,77625.0,0.0,0.99868,0.0,0.23012]
[1779720897724,72.05,77625.0,0.0,0.99868,0.0,0.23012]
[1779720897856,72.05,77625.0,0.0,0.99868,0.0,0.23012]
[1779720897924,72.05,77621.46,0.0,0.99868,0.0,0.23075]
[1779720899939,72.05,77620.14,0.0,0.99868,0.0,0.23099]
[1779720901981,72.05,77628.75,0.0,0.99869,0.0,0.22946]
[1779720902809,72.05,77628.75,0.0,0.99869,0.0,0.22946]
[1779720902971,72.05,77628.75,0.0,0.99869,0.0,0.22946]
[1779720902975,72.05,77641.08,0.0,0.9987,0.0,0.22728]
[1779720903624,72.05,77641.08,0.0,0.9987,0.0,0.22728]
[1779720903724,72.05,77641.08,0.0,0.9987,0.0,0.22728]
[1779720904991,72.05,77643.38,0.0,0.99871,0.0,0.22688]
[1779720908122,72.05,77642.63,0.0,0.9987,0.0,0.22701]
[1779720908018,72.05,77652.3,0.0,0.99871,0.0,0.22532]
[1779720908222,72.05,77652.3,0.0,0.99871,0.0,0.22532]
[1779720909022,72.05,77656.85,0.0,0.99872,0.0,0.22452]
[1779720910029,72.05,77656.63,0.0,0.99872,0.0,0.22456]
[1779720910400,72.05,77656.63,0.0,0.99872,0.0,0.22456]
[1779720910471,72.05,77656.63,0.0,0.99872,0.0,0.22456]
[1779720911667,72.05,77657.4,0.0,0.99872,0.0,0.22443]
[1779720911721,72.05,77657.4,0.0,0.99872,0.0,0.22443]
[1779720912043,72.05,77658.46,0.0,0.99872,0.0,0.22424]
[1779720913889,72.05,77658.78,0.0,0.99872,0.0,0.22419]
[1779720916071,72.05,77653.56,0.0,0.99872,0.0,0.2251]
[1779720916907,72.05,77653.56,0.0,0.99872,0.0,0.2251]
[1779720916973,72.05,77653.56,0.0,0.99872,0.0,0.2251]
[1779720917078,72.05,77652.52,0.0,0.99872,0.0,0.22528]
[1779720923120,72.05,77651.66,0.0,0.99871,0.0,0.22543]
[1779720925471,72.05,77652.01,0.0,0.99871,0.0,0.22537]
[1779720926142,72.05,77651.89,0.0,0.99871,0.0,0.22539]
[1779720926187,72.05,77651.89,0.0,0.99871,0.0,0.22539]
[1779720926226,72.05,77651.89,0.0,0.99871,0.0,0.22539]
[1779720929477,72.05,77651.45,0.0,0.99871,0.0,0.22546]
[1779720930050,72.05,77651.45,0.0,0.99871,0.0,0.22546]
[1779720930085,72.05,77652.12,0.0,0.99871,0.0,0.22535]
[1779720930231,72.05,77652.12,0.0,0.99871,0.0,0.22535]
[1779720932184,72.05,77647.89,0.0,0.99871,0.0,0.22563]
[1779720936661,72.05,77646.73,0.0,0.99871,0.0,0.22583]
[1779720936720,72.05,77646.73,0.0,0.99871,0.0,0.22583]
[1779720943261,72.05,77646.8,0.0,0.99871,0.0,0.22582]
[1779720951252,72.05,77646.77,0.0,0.99871,0.0,0.22583]
[1779720951474,72.05,77646.77,0.0,0.99871,0.0,0.22583]
[1779720951568,72.05,77646.77,0.0,0.99871,0.0,0.22583]
[1779720951724,72.05,77646.77,0.0,0.99871,0.0,0.22583]
[1779720951823,72.05,77646.73,0.0,0.99871,0.0,0.22583]
[1779720958366,72.05,77646.7,0.0,0.99871,0.0,0.22584]
[1779720964408,72.05,77646.68,0.0,0.99871,0.0,0.22584]
[1779720966294,72.05,77646.77,0.0,0.99871,0.0,0.22583]
[1779720966472,72.05,77646.77,0.0,0.99871,0.0,0.22583]
[1779720971553,72.05,77646.77,0.0,0.99871,0.0,0.22583]
[1779720972166,72.05,77646.77,0.0,0.99871,0.0,0.22583]
[1779720972223,72.05,77646.77,0.0,0.99871,0.0,0.22583]
[1779720972731,72.05,77646.77,0.0,0.99871,0.0,0.22583]
[1779720972763,72.05,77646.77,0.0,0.99871,0.0,0.22583]
[1779720972808,72.05,77646.05,0.0,0.99871,0.0,0.22595]
[1779720973473,72.05,77641.43,0.0,0.99871,0.0,0.22676]
[1779720975487,72.05,77638.28,0.0,0.9987,0.0,0.22731]
[1779720977503,72.05,77636.33,0.0,0.9987,0.0,0.22766]
[1779720977723,72.05,77636.33,0.0,0.9987,0.0,0.22766]
[1779720982264,72.05,77634.57,0.0,0.9987,0.0,0.22797]
[1779720982470,72.05,77634.57,0.0,0.9987,0.0,0.22797]
[1779720982536,72.05,77634.06,0.0,0.9987,0.0,0.22806]
[1779720987571,72.05,77633.67,0.0,0.9987,0.0,0.22813]
[1779720989904,72.05,77633.54,0.0,0.9987,0.0,0.22815]
[1779720989973,72.05,77633.54,0.0,0.9987,0.0,0.22815]
[1779720990741,72.05,77634.56,0.0,0.9987,0.0,0.22797]
[1779720990972,72.05,77634.56,0.0,0.9987,0.0,0.22797]
[1779720991072,72.05,77633.9,0.0,0.9987,0.0,0.22763]
[1779720994991,72.05,77634.01,0.0,0.9987,0.0,0.22761]
[1779720995222,72.05,77633.81,0.0,0.9987,0.0,0.22764]
[1779720997677,72.05,77628.73,0.0,0.99869,0.0,0.22854]
[1779720999134,72.05,77628.73,0.0,0.99869,0.0,0.22854]
[1779720999223,72.05,77624.75,0.0,0.99869,0.0,0.22924]
[1779720999709,72.05,77624.75,0.0,0.99869,0.0,0.22924]
[1779720999720,72.05,77624.75,0.0,0.99869,0.0,0.22924]
[1779720999807,72.05,77623.05,0.0,0.99869,0.0,0.22954]
[1779721005697,72.05,77623.48,0.0,0.99869,0.0,0.22947]
[1779721007184,72.05,77623.48,0.0,0.99869,0.0,0.22947]
[1779721007220,72.05,77623.48,0.0,0.99869,0.0,0.22947]
[1779721009484,72.05,77624.12,0.0,0.99869,0.0,0.22935]
[1779721009721,72.05,77624.12,0.0,0.99869,0.0,0.22935]
[1779721009725,72.05,77624.01,0.0,0.99869,0.0,0.22937]
[1779721015015,72.05,77624.49,0.0,0.99869,0.0,0.22929]
[1779721016773,72.05,77627.92,0.0,0.99869,0.0,0.22868]
[1779721022154,72.05,77628.4,0.0,0.99869,0.0,0.2286]
[1779721022972,72.05,77629.06,0.0,0.99869,0.0,0.22848]
[1779721022978,72.05,77629.06,0.0,0.99869,0.0,0.22848]
[1779721023222,72.05,77629.06,0.0,0.99869,0.0,0.22848]
[1779721023072,72.05,77629.3,0.0,0.99869,0.0,0.22844]
[1779721025837,72.05,77625.81,0.0,0.99869,0.0,0.22906]
[1779721031884,72.05,77625.71,0.0,0.99869,0.0,0.22907]
[1779721035471,72.05,77626.61,0.0,0.99869,0.0,0.22891]
[1779721038138,72.05,77625.89,0.0,0.99869,0.0,0.22904]
[1779721038221,72.05,77625.89,0.0,0.99869,0.0,0.22904]
[1779721038226,72.05,77624.16,0.0,0.99869,0.0,0.22935]
[1779721044975,72.05,77624.24,0.0,0.99869,0.0,0.22933]
[1779721047069,72.05,77624.2,0.0,0.99869,0.0,0.22934]
[1779721047223,72.05,77624.2,0.0,0.99869,0.0,0.22934]
[1779721051109,72.05,77625.01,0.0,0.99869,0.0,0.2292]
[1779721051226,72.05,77625.01,0.0,0.99869,0.0,0.2292]
[1779721051201,72.05,77626.15,0.0,0.99869,0.0,0.22853]
[1779721051281,72.05,77626.15,0.0,0.99869,0.0,0.22853]
[1779721051476,72.05,77626.15,0.0,0.99869,0.0,0.22853]
[1779721053031,72.05,77630.15,0.0,0.9987,0.0,0.22783]
[1779721056670,72.05,77630.9,0.0,0.9987,0.0,0.2277]
[1779721056725,72.05,77630.9,0.0,0.9987,0.0,0.2277]
[1779721056805,72.05,77630.9,0.0,0.9987,0.0,0.2277]
[1779721056972,72.05,77630.9,0.0,0.9987,0.0,0.2277]
[1779721057059,72.05,77630.78,0.0,0.9987,0.0,0.22772]
[1779721061539,72.05,77630.28,0.0,0.9987,0.0,0.22781]
[1779721061725,72.05,77630.28,0.0,0.9987,0.0,0.22781]
[1779721061874,72.05,77630.28,0.0,0.9987,0.0,0.22781]
[1779721061970,72.05,77630.28,0.0,0.9987,0.0,0.22781]
[1779721062094,72.05,77630.14,0.0,0.9987,0.0,0.22783]
[1779721069143,72.05,77630.4,0.0,0.9987,0.0,0.22778]
[1779721074088,72.05,77630.13,0.0,0.9987,0.0,0.22783]
[1779721074220,72.05,77630.13,0.0,0.9987,0.0,0.22783]
[1779721075555,72.05,77629.56,0.0,0.9987,0.0,0.22793]
[1779721075725,72.05,77629.56,0.0,0.9987,0.0,0.22793]
[1779721076194,72.05,77629.53,0.0,0.9987,0.0,0.22794]
[1779721081230,72.05,77630.39,0.0,0.9987,0.0,0.22779]
[1779721082178,72.05,77630.39,0.0,0.9987,0.0,0.22779]
[1779721082225,72.05,77630.39,0.0,0.9987,0.0,0.22779]
[1779721082237,72.05,77635.57,0.0,0.9987,0.0,0.22688]
[1779721086943,72.05,77637.13,0.0,0.99871,0.0,0.2266]
[1779721086974,72.05,77637.13,0.0,0.99871,0.0,0.2266]
[1779721087292,72.05,77637.13,0.0,0.99871,0.0,0.2266]
[1779721087272,72.05,77637.91,0.0,0.99871,0.0,0.22646]
[1779721087474,72.05,77637.91,0.0,0.99871,0.0,0.22646]
[1779721093313,72.05,77638.14,0.0,0.99871,0.0,0.22642]
[1779721097388,72.05,77638.14,0.0,0.99871,0.0,0.22642]
[1779721097475,72.05,77638.14,0.0,0.99871,0.0,0.22642]
[1779721097782,72.05,77638.14,0.0,0.99871,0.0,0.22642]
[1779721097972,72.05,77638.14,0.0,0.99871,0.0,0.22642]
[1779721098048,72.05,77638.65,0.0,0.99871,0.0,0.22633]
[1779721103384,72.05,77637.97,0.0,0.99871,0.0,0.22645]
[1779721106915,72.05,77639.49,0.0,0.99871,0.0,0.22619]
[1779721106974,72.05,77639.49,0.0,0.99871,0.0,0.22619]
[1779721107081,72.05,77639.49,0.0,0.99871,0.0,0.22619]
[1779721107224,72.05,77639.49,0.0,0.99871,0.0,0.22619]
[1779721107303,72.05,77638.64,0.0,0.99871,0.0,0.22634]
[1779721108411,72.05,77639.63,0.0,0.99871,0.0,0.22616]
[1779721113454,72.05,77639.58,0.0,0.99871,0.0,0.22572]
[1779721114703,72.05,77639.58,0.0,0.99871,0.0,0.22572]
[1779721114723,72.05,77639.58,0.0,0.99871,0.0,0.22572]
[1779721114818,72.05,77639.58,0.0,0.99871,0.0,0.22572]
[1779721114973,72.05,77639.58,0.0,0.99871,0.0,0.22572]
[1779721115073,72.05,77639.43,0.0,0.99871,0.0,0.22574]
[1779721117482,72.05,77642.28,0.0,0.99871,0.0,0.22524]
[1779721118520,72.05,77642.28,0.0,0.99871,0.0,0.22524]
[1779721118722,72.05,77642.28,0.0,0.99871,0.0,0.22524]
[1779721124534,72.05,77644.7,0.0,0.99872,0.0,0.22482]
[1779721129757,72.05,77643.55,0.0,0.99872,0.0,0.22502]
[1779721129869,72.05,77643.55,0.0,0.99872,0.0,0.22502]
[1779721129973,72.05,77643.55,0.0,0.99872,0.0,0.22502]
[1779721130200,72.05,77642.2,0.0,0.99871,0.0,0.22526]
[1779721132589,72.05,77640.05,0.0,0.99871,0.0,0.22563]
[1779721134744,72.05,77640.05,0.0,0.99871,0.0,0.22563]
[1779721140646,72.05,77639.58,0.0,0.99871,0.0,0.22572]
[1779721141890,72.05,77639.58,0.0,0.99871,0.0,0.22572]
[1779721141975,72.05,77639.58,0.0,0.99871,0.0,0.22572]
[1779721142010,72.05,77639.58,0.0,0.99871,0.0,0.22572]
[1779721142222,72.05,77639.58,0.0,0.99871,0.0,0.22572]
[1779721142322,72.05,77639.57,0.0,0.99871,0.0,0.22572]
[1779721147906,72.05,77640.15,0.0,0.99871,0.0,0.22562]
[1779721149689,72.05,77640.55,0.0,0.99871,0.0,0.22555]
[1779721149723,72.05,77640.55,0.0,0.99871,0.0,0.22555]
[1779721149785,72.05,77640.55,0.0,0.99871,0.0,0.22555]
[1779721149974,72.05,77640.55,0.0,0.99871,0.0,0.22555]
[1779721150015,72.05,77640.33,0.0,0.99871,0.0,0.22559]
[1779721155750,72.05,77640.03,0.0,0.99871,0.0,0.22564]
[1779721159710,72.05,77640.4,0.0,0.99871,0.0,0.22557]
[1779721159724,72.05,77640.4,0.0,0.99871,0.0,0.22557]
[1779721159830,72.05,77640.4,0.0,0.99871,0.0,0.22557]
[1779721159965,72.05,77640.4,0.0,0.99871,0.0,0.22557]
[1779721159974,72.05,77640.4,0.0,0.99871,0.0,0.22557]
[1779721160029,72.05,77640.44,0.0,0.99871,0.0,0.22557]
[1779721165821,72.05,77639.75,0.0,0.99871,0.0,0.22569]
[1779721166676,72.05,77639.75,0.0,0.99871,0.0,0.22569]
[1779721166723,72.05,77639.75,0.0,0.99871,0.0,0.22569]
[1779721166842,72.05,77639.75,0.0,0.99871,0.0,0.22569]
[1779721166974,72.05,77639.75,0.0,0.99871,0.0,0.22569]
[1779721166991,72.05,77640.36,0.0,0.99871,0.0,0.22558]
[1779721171863,72.05,77638.9,0.0,0.99871,0.0,0.22538]
[1779721177038,72.05,77639.02,0.0,0.99871,0.0,0.22536]
[1779721177181,72.05,77639.02,0.0,0.99871,0.0,0.22536]
[1779721177224,72.05,77639.02,0.0,0.99871,0.0,0.22536]
[1779721177239,72.05,77638.89,0.0,0.99871,0.0,0.22538]
[1779721182940,72.05,77639.49,0.0,0.99871,0.0,0.22528]
[1779721184340,72.05,77639.49,0.0,0.99871,0.0,0.22528]
[1779721184470,72.05,77639.69,0.0,0.99871,0.0,0.22524]
[1779721188396,72.05,77639.4,0.0,0.99871,0.0,0.22529]
[1779721188474,72.05,77638.88,0.0,0.99871,0.0,0.22538]
[1779721188552,72.05,77638.88,0.0,0.99871,0.0,0.22538]
[1779721188724,72.05,77638.88,0.0,0.99871,0.0,0.22538]
[1779721188985,72.05,77638.73,0.0,0.99871,0.0,0.22541]
[1779721189992,72.05,77636.41,0.0,0.99871,0.0,0.22581]
[1779721193177,72.05,77636.55,0.0,0.99871,0.0,0.22579]
[1779721193224,72.05,77636.55,0.0,0.99871,0.0,0.22579]
[1779721193340,72.05,77636.55,0.0,0.99871,0.0,0.22579]
[1779721193325,72.05,77642.32,0.0,0.99872,0.0,0.22478]
[1779721193474,72.05,77642.32,0.0,0.99872,0.0,0.22478]
[1779721199056,72.05,77644.04,0.0,0.99872,0.0,0.22448]
[1779721200320,72.05,77644.04,0.0,0.99872,0.0,0.22448]
[1779721200421,72.05,77644.46,0.0,0.99872,0.0,0.22441]
[1779721200472,72.05,77644.46,0.0,0.99872,0.0,0.22441]
[1779721200721,72.05,77644.46,0.0,0.99872,0.0,0.22441]
[1779721201073,72.05,77642.51,0.0,0.99872,0.0,0.22475]
[1779721203092,72.05,77651.78,0.0,0.99873,0.0,0.22314]
[1779721204099,72.05,77662.53,0.0,0.99874,0.0,0.22129]
[1779721205132,72.05,77668.46,0.0,0.99875,0.0,0.22027]
[1779721206139,72.05,77674.39,0.0,0.99875,0.0,0.21926]
[1779721207148,72.05,77680.84,0.0,0.99876,0.0,0.21816]
[1779721207884,72.05,77680.84,0.0,0.99876,0.0,0.21816]
[1779721207972,72.05,77680.84,0.0,0.99876,0.0,0.21816]
[1779721208151,72.05,77675.72,0.0,0.99875,0.0,0.21903]
[1779721209158,72.05,77672.61,0.0,0.99875,0.0,0.21956]
[1779721210165,72.05,77677.57,0.0,0.99876,0.0,0.21872]
[1779721211176,72.05,77684.11,0.0,0.99876,0.0,0.21761]
[1779721212968,72.05,77683.55,0.0,0.99876,0.0,0.2177]
[1779721213475,72.05,77684.06,0.0,0.99876,0.0,0.21762]
[1779721215204,72.05,77680.35,0.0,0.99876,0.0,0.21825]
[1779721216211,72.05,77671.74,0.0,0.99875,0.0,0.21971]
[1779721217218,72.05,77666.12,0.0,0.99874,0.0,0.22067]
[1779721218225,72.05,77661.44,0.0,0.99874,0.0,0.22147]
[1779721220378,72.05,77661.88,0.0,0.99874,0.0,0.2214]
[1779721220470,72.05,77660.75,0.0,0.99874,0.0,0.22159]
[1779721220528,72.05,77660.75,0.0,0.99874,0.0,0.22159]
[1779721220725,72.05,77660.75,0.0,0.99874,0.0,0.22159]
[1779721221246,72.05,77661.08,0.0,0.99874,0.0,0.22154]
[1779721226281,72.05,77661.19,0.0,0.99874,0.0,0.22152]
[1779721226658,72.05,77661.19,0.0,0.99874,0.0,0.22152]
[1779721226723,72.05,77661.19,0.0,0.99874,0.0,0.22152]
[1779721232323,72.05,77661.29,0.0,0.99874,0.0,0.22105]
[1779721233220,72.05,77661.29,0.0,0.99874,0.0,0.22105]
[1779721233330,72.05,77659.13,0.0,0.99874,0.0,0.22142]
[1779721233676,72.05,77659.13,0.0,0.99874,0.0,0.22142]
[1779721233723,72.05,77659.13,0.0,0.99874,0.0,0.22142]
[1779721234337,72.05,77658.51,0.0,0.99874,0.0,0.22153]
[1779721239372,72.05,77658.59,0.0,0.99874,0.0,0.22152]
[1779721244350,72.05,77658.59,0.0,0.99874,0.0,0.22152]
[1779721244470,72.05,77658.59,0.0,0.99874,0.0,0.22152]
[1779721247437,72.05,77655.88,0.0,0.99873,0.0,0.22198]
[1779721247622,72.05,77655.88,0.0,0.99873,0.0,0.22198]
[1779721247723,72.05,77655.88,0.0,0.99873,0.0,0.22198]
[1779721248444,72.05,77656.11,0.0,0.99873,0.0,0.22194]
[1779721251946,72.05,77656.08,0.0,0.99873,0.0,0.22195]
[1779721251970,72.05,77656.08,0.0,0.99873,0.0,0.22195]
[1779721255494,72.05,77659.72,0.0,0.99874,0.0,0.22132]
[1779721258375,72.05,77660.19,0.0,0.99874,0.0,0.22124]
[1779721258380,72.05,77660.19,0.0,0.99874,0.0,0.22124]
[1779721258472,72.05,77660.19,0.0,0.99874,0.0,0.22124]
[1779721258438,72.05,77660.99,0.0,0.99874,0.0,0.2211]
[1779721258515,72.05,77660.51,0.0,0.99874,0.0,0.22119]
[1779721263551,72.05,77661.75,0.0,0.99874,0.0,0.22097]
[1779721265397,72.05,77661.75,0.0,0.99874,0.0,0.22097]
[1779721265449,72.05,77661.75,0.0,0.99874,0.0,0.22097]
[1779721265471,72.05,77661.75,0.0,0.99874,0.0,0.22097]
[1779721265429,72.05,77660.6,0.0,0.99874,0.0,0.22117]
[1779721265565,72.05,77660.02,0.0,0.99874,0.0,0.22127]
[1779721268350,72.05,77661.72,0.0,0.99874,0.0,0.22098]
[1779721271662,72.05,77661.19,0.0,0.99874,0.0,0.22107]
[1779721271723,72.05,77661.19,0.0,0.99874,0.0,0.22107]
[1779721271897,72.05,77661.19,0.0,0.99874,0.0,0.22107]
[1779721271973,72.05,77661.19,0.0,0.99874,0.0,0.22107]
[1779721272053,72.05,77660.92,0.0,0.99874,0.0,0.22111]
[1779721273622,72.05,77662.67,0.0,0.99874,0.0,0.22081]
[1779721275083,72.05,77662.67,0.0,0.99874,0.0,0.22081]
[1779721275223,72.05,77662.67,0.0,0.99874,0.0,0.22081]
[1779721275301,72.05,77668.59,0.0,0.99875,0.0,0.2198]
[1779721277495,72.05,77669.22,0.0,0.99875,0.0,0.21969]
[1779721277721,72.05,77669.22,0.0,0.99875,0.0,0.21969]
[1779721282935,72.05,77669.82,0.0,0.99875,0.0,0.21959]
[1779721282971,72.05,77669.82,0.0,0.99875,0.0,0.21959]
[1779721282986,72.05,77667.06,0.0,0.99875,0.0,0.22006]
[1779721283887,72.05,77667.06,0.0,0.99875,0.0,0.22006]
[1779721283976,72.05,77667.06,0.0,0.99875,0.0,0.22006]
[1779721283988,72.05,77665.84,0.0,0.99874,0.0,0.22027]
[1779721284879,72.05,77665.84,0.0,0.99874,0.0,0.22027]
[1779721291155,72.05,77665.33,0.0,0.99874,0.0,0.22036]
[1779721291474,72.05,77665.33,0.0,0.99874,0.0,0.22036]
[1779721291544,72.05,77665.33,0.0,0.99874,0.0,0.22036]
[1779721291538,72.05,77665.55,0.0,0.99875,0.0,0.21987]
[1779721291723,72.05,77665.55,0.0,0.99875,0.0,0.21987]
[1779721297823,72.05,77664.79,0.0,0.99875,0.0,0.22]
[1779721300663,72.05,77665.03,0.0,0.99875,0.0,0.21996]
[1779721300722,72.05,77665.03,0.0,0.99875,0.0,0.21996]
[1779721304151,72.05,77663.47,0.0,0.99874,0.0,0.22023]
[1779721304928,72.05,77663.47,0.0,0.99874,0.0,0.22023]
[1779721304973,72.05,77663.47,0.0,0.99874,0.0,0.22023]
[1779721305479,72.05,77663.47,0.0,0.99874,0.0,0.22023]
[1779721305029,72.05,77656.46,0.0,0.99874,0.0,0.22143]
[1779721306412,72.05,77656.11,0.0,0.99874,0.0,0.22149]
[1779721312414,72.05,77656.0,0.0,0.99874,0.0,0.22151]
[1779721312473,72.05,77656.0,0.0,0.99874,0.0,0.22151]
[1779721312963,72.05,77655.96,0.0,0.99874,0.0,0.22152]
[1779721312975,72.05,77655.96,0.0,0.99874,0.0,0.22152]
[1779721313065,72.05,77655.69,0.0,0.99874,0.0,0.22156]
[1779721318937,72.05,77655.87,0.0,0.99874,0.0,0.22153]
[1779721324168,72.05,77655.83,0.0,0.99874,0.0,0.22154]
[1779721324220,72.05,77655.83,0.0,0.99874,0.0,0.22154]
[1779721330240,72.05,77655.83,0.0,0.99874,0.0,0.22154]
[1779721333206,72.05,77655.83,0.0,0.99874,0.0,0.22154]
[1779721333221,72.05,77655.83,0.0,0.99874,0.0,0.22154]
[1779721333471,72.05,77655.83,0.0,0.99874,0.0,0.22154]
[1779721333572,72.05,77655.83,0.0,0.99874,0.0,0.22154]
[1779721336874,72.05,77655.78,0.0,0.99874,0.0,0.22155]
[1779721336973,72.05,77655.78,0.0,0.99874,0.0,0.22155]
[1779721342472,72.05,77655.4,0.0,0.99874,0.0,0.22161]
[1779721343471,72.05,77655.44,0.0,0.99874,0.0,0.22161]
[1779721347227,72.05,77655.48,0.0,0.99874,0.0,0.2216]
[1779721347476,72.05,77655.48,0.0,0.99874,0.0,0.2216]
[1779721347504,72.05,77648.04,0.0,0.99873,0.0,0.22288]
[1779721347948,72.05,77648.04,0.0,0.99873,0.0,0.22288]
[1779721347972,72.05,77648.04,0.0,0.99873,0.0,0.22288]
[1779721348140,72.05,77645.44,0.0,0.99873,0.0,0.22333]
[1779721351161,72.05,77644.25,0.0,0.99873,0.0,0.22309]
[1779721356197,72.05,77643.18,0.0,0.99873,0.0,0.22327]
[1779721356830,72.05,77643.18,0.0,0.99873,0.0,0.22327]
[1779721356972,72.05,77643.18,0.0,0.99873,0.0,0.22327]
[1779721357787,72.05,77643.19,0.0,0.99873,0.0,0.22327]
[1779721357972,72.05,77643.19,0.0,0.99873,0.0,0.22327]
[1779721358211,72.05,77643.07,0.0,0.99873,0.0,0.22329]
[1779721362144,72.05,77641.88,0.0,0.99872,0.0,0.2235]
[1779721362222,72.05,77641.88,0.0,0.99872,0.0,0.2235]
[1779721362635,72.05,77643.99,0.0,0.99873,0.0,0.22313]
[1779721362726,72.05,77643.99,0.0,0.99873,0.0,0.22313]
[1779721363246,72.05,77643.16,0.0,0.99873,0.0,0.22328]
[1779721364252,72.05,77638.39,0.0,0.99872,0.0,0.2241]
[1779721369288,72.05,77638.66,0.0,0.99872,0.0,0.22406]
[1779721371477,72.05,77638.7,0.0,0.99872,0.0,0.22405]
[1779721371572,72.05,77642.87,0.0,0.99872,0.0,0.22333]
[1779721371722,72.05,77642.87,0.0,0.99872,0.0,0.22333]
[1779721372309,72.05,77648.93,0.0,0.99873,0.0,0.22228]
[1779721372696,72.05,77648.93,0.0,0.99873,0.0,0.22228]
[1779721372720,72.05,77648.93,0.0,0.99873,0.0,0.22228]
[1779721373316,72.05,77652.59,0.0,0.99874,0.0,0.22165]
[1779721376774,72.05,77651.04,0.0,0.99873,0.0,0.22192]
[1779721376971,72.05,77651.04,0.0,0.99873,0.0,0.22192]
[1779721378916,72.05,77654.29,0.0,0.99874,0.0,0.22136]
[1779721378971,72.05,77654.29,0.0,0.99874,0.0,0.22136]
[1779721379357,72.05,77654.63,0.0,0.99874,0.0,0.2213]
[1779721383499,72.05,77656.84,0.0,0.99874,0.0,0.22092]
[1779721383601,72.05,77663.07,0.0,0.99875,0.0,0.21985]
[1779721383720,72.05,77663.07,0.0,0.99875,0.0,0.21985]
[1779721389428,72.05,77664.56,0.0,0.99875,0.0,0.2196]
[1779721390054,72.05,77664.56,0.0,0.99875,0.0,0.2196]
[1779721390222,72.05,77664.56,0.0,0.99875,0.0,0.2196]
[1779721390435,72.05,77667.76,0.0,0.99875,0.0,0.21905]
[1779721391442,72.05,77673.11,0.0,0.99876,0.0,0.21814]
[1779721394463,72.05,77665.31,0.0,0.99875,0.0,0.21947]
[1779721398491,72.05,77668.54,0.0,0.99875,0.0,0.21892]
[1779721398721,72.05,77668.54,0.0,0.99875,0.0,0.21892]
[1779721398973,72.05,77668.54,0.0,0.99875,0.0,0.21892]
[1779721399498,72.05,77669.3,0.0,0.99875,0.0,0.21879]
[1779721404533,72.05,77669.81,0.0,0.99875,0.0,0.2187]
[1779721409401,72.05,77669.96,0.0,0.99875,0.0,0.21868]
[1779721414605,72.05,77669.87,0.0,0.99876,0.0,0.21825]
[1779721419640,72.05,77663.52,0.0,0.99875,0.0,0.21933]
[1779721420339,72.05,77663.52,0.0,0.99875,0.0,0.21933]
[1779721420474,72.05,77663.52,0.0,0.99875,0.0,0.21933]
[1779721420647,72.05,77661.41,0.0,0.99875,0.0,0.21969]
[1779721422661,72.05,77651.52,0.0,0.99874,0.0,0.22138]
[1779721425682,72.05,77647.76,0.0,0.99873,0.0,0.22203]
[1779721428435,72.05,77647.36,0.0,0.99873,0.0,0.2221]
[1779721431474,72.05,77646.04,0.0,0.99873,0.0,0.22233]
[1779721431575,72.05,77640.45,0.0,0.99872,0.0,0.22329]
[1779721431724,72.05,77636.67,0.0,0.99872,0.0,0.22395]
[1779721436759,72.05,77634.62,0.0,0.99872,0.0,0.22431]
[1779721441792,72.05,77633.12,0.0,0.99872,0.0,0.22457]
[1779721441973,72.05,77633.12,0.0,0.99872,0.0,0.22457]
[1779721442073,72.05,77632.36,0.0,0.99872,0.0,0.2247]
[1779721442782,72.05,77632.36,0.0,0.99872,0.0,0.2247]
[1779721442971,72.05,77632.36,0.0,0.99872,0.0,0.2247]
[1779721445156,72.05,77633.92,0.0,0.99872,0.0,0.22443]
[1779721450859,72.05,77629.19,0.0,0.99871,0.0,0.22525]
[1779721451772,72.05,77629.19,0.0,0.99871,0.0,0.22525]
[1779721451956,72.05,77629.19,0.0,0.99871,0.0,0.22525]
[1779721451989,72.05,77629.19,0.0,0.99871,0.0,0.22525]
[1779721452052,72.05,77627.19,0.0,0.99871,0.0,0.2256]
[1779721459613,72.05,77625.58,0.0,0.99871,0.0,0.22588]
[1779721464957,72.05,77625.5,0.0,0.99871,0.0,0.2259]
[1779721466446,72.05,77625.5,0.0,0.99871,0.0,0.2259]
[1779721466475,72.05,77625.5,0.0,0.99871,0.0,0.2259]
[1779721466637,72.05,77625.5,0.0,0.99871,0.0,0.2259]
[1779721466723,72.05,77625.5,0.0,0.99871,0.0,0.2259]
[1779721466693,72.05,77626.13,0.0,0.99871,0.0,0.22579]
[1779721472150,72.05,77626.2,0.0,0.99871,0.0,0.22532]
[1779721473293,72.05,77625.02,0.0,0.99871,0.0,0.22553]
[1779721473480,72.05,77625.02,0.0,0.99871,0.0,0.22553]
[1779721473744,72.05,77620.07,0.0,0.9987,0.0,0.22639]
[1779721473971,72.05,77620.07,0.0,0.9987,0.0,0.22639]
[1779721474020,72.05,77616.56,0.0,0.9987,0.0,0.22701]
[1779721476034,72.05,77619.04,0.0,0.9987,0.0,0.22657]
[1779721476991,72.05,77619.04,0.0,0.9987,0.0,0.22657]
[1779721477101,72.05,77619.04,0.0,0.9987,0.0,0.22657]
[1779721477222,72.05,77619.04,0.0,0.9987,0.0,0.22657]
[1779721477259,72.05,77622.66,0.0,0.99871,0.0,0.22594]
[1779721480062,72.05,77627.9,0.0,0.99871,0.0,0.22502]
[1779721481190,72.05,77627.9,0.0,0.99871,0.0,0.22502]
[1779721481224,72.05,77627.9,0.0,0.99871,0.0,0.22502]
[1779721481301,72.05,77627.9,0.0,0.99871,0.0,0.22502]
[1779721481472,72.05,77627.9,0.0,0.99871,0.0,0.22502]
[1779721481498,72.05,77627.25,0.0,0.99871,0.0,0.22514]
[1779721485211,72.05,77627.96,0.0,0.99871,0.0,0.22501]
[1779721485224,72.05,77627.96,0.0,0.99871,0.0,0.22501]
[1779721485268,72.05,77627.96,0.0,0.99871,0.0,0.22501]
[1779721485473,72.05,77627.96,0.0,0.99871,0.0,0.22501]
[1779721485536,72.05,77633.13,0.0,0.99872,0.0,0.22411]
[1779721491750,72.05,77633.86,0.0,0.99872,0.0,0.22398]
[1779721499061,72.05,77634.02,0.0,0.99872,0.0,0.22396]
[1779721499224,72.05,77634.02,0.0,0.99872,0.0,0.22396]
[1779721499406,72.05,77634.02,0.0,0.99872,0.0,0.22396]
[1779721499473,72.05,77634.02,0.0,0.99872,0.0,0.22396]
[1779721499572,72.05,77633.47,0.0,0.99872,0.0,0.22405]
[1779721501210,72.05,77638.21,0.0,0.99872,0.0,0.22323]
[1779721502681,72.05,77638.21,0.0,0.99872,0.0,0.22323]
[1779721502723,72.05,77638.21,0.0,0.99872,0.0,0.22323]
[1779721502217,72.05,77642.24,0.0,0.99873,0.0,0.22253]
[1779721503235,72.05,77648.01,0.0,0.99874,0.0,0.22154]
[1779721504241,72.05,77659.38,0.0,0.99875,0.0,0.21959]
[1779721505259,72.05,77663.33,0.0,0.99875,0.0,0.21891]
[1779721506657,72.05,77668.48,0.0,0.99876,0.0,0.21804]
[1779721509881,72.05,77669.47,0.0,0.99876,0.0,0.21787]
[1779721509989,72.05,77669.47,0.0,0.99876,0.0,0.21787]
[1779721510092,72.05,77669.47,0.0,0.99876,0.0,0.21787]
[1779721510224,72.05,77669.47,0.0,0.99876,0.0,0.21787]
[1779721510288,72.05,77669.43,0.0,0.99876,0.0,0.21788]
[1779721515323,72.05,77669.52,0.0,0.99876,0.0,0.21786]
[1779721517337,72.05,77663.34,0.0,0.99875,0.0,0.21891]
[1779721519515,72.05,77663.54,0.0,0.99875,0.0,0.21888]
[1779721519720,72.05,77663.54,0.0,0.99875,0.0,0.21888]
[1779721520453,72.05,77663.83,0.0,0.99875,0.0,0.21883]
[1779721520473,72.05,77663.83,0.0,0.99875,0.0,0.21883]
[1779721520493,72.05,77664.2,0.0,0.99875,0.0,0.21877]
[1779721521368,72.05,77667.93,0.0,0.99876,0.0,0.21813]
[1779721525396,72.05,77670.1,0.0,0.99876,0.0,0.21776]
[1779721526403,72.05,77675.88,0.0,0.99877,0.0,0.21679]
[1779721527597,72.05,77675.88,0.0,0.99877,0.0,0.21679]
[1779721527724,72.05,77675.88,0.0,0.99877,0.0,0.21679]
[1779721527698,72.05,77680.68,0.0,0.99877,0.0,0.21598]
[1779721531437,72.05,77678.34,0.0,0.99877,0.0,0.21593]
[1779721533146,72.05,77678.36,0.0,0.99877,0.0,0.21593]
[1779721533223,72.05,77678.36,0.0,0.99877,0.0,0.21593]
[1779721533374,72.05,77678.36,0.0,0.99877,0.0,0.21593]
[1779721533483,72.05,77678.36,0.0,0.99877,0.0,0.21593]
[1779721533543,72.05,77678.37,0.0,0.99877,0.0,0.21593]
[1779721535466,72.05,77676.36,0.0,0.99877,0.0,0.21626]
[1779721537480,72.05,77674.31,0.0,0.99877,0.0,0.21661]
[1779721538584,72.05,77674.31,0.0,0.99877,0.0,0.21661]
[1779721538698,72.05,77674.31,0.0,0.99877,0.0,0.21661]
[1779721538722,72.05,77674.31,0.0,0.99877,0.0,0.21661]
[1779721538797,72.05,77677.82,0.0,0.99877,0.0,0.21602]
[1779721540501,72.05,77679.75,0.0,0.99877,0.0,0.21569]
[1779721542738,72.05,77679.85,0.0,0.99877,0.0,0.21568]
[1779721542799,72.05,77676.54,0.0,0.99877,0.0,0.21623]
[1779721542828,72.05,77676.54,0.0,0.99877,0.0,0.21623]
[1779721542975,72.05,77676.54,0.0,0.99877,0.0,0.21623]
[1779721543522,72.05,77673.42,0.0,0.99877,0.0,0.21676]
[1779721545536,72.05,77668.15,0.0,0.99876,0.0,0.21765]
[1779721546045,72.05,77668.15,0.0,0.99876,0.0,0.21765]
[1779721546225,72.05,77668.15,0.0,0.99876,0.0,0.21765]
[1779721546544,72.05,77659.84,0.0,0.99875,0.0,0.21906]
[1779721547723,72.05,77659.84,0.0,0.99875,0.0,0.21906]
[1779721547551,72.05,77654.39,0.0,0.99875,0.0,0.21999]
[1779721547973,72.05,77654.39,0.0,0.99875,0.0,0.21999]
[1779721548558,72.05,77653.74,0.0,0.99874,0.0,0.2201]
[1779721549568,72.05,77650.67,0.0,0.99874,0.0,0.22063]
[1779721550450,72.05,77650.67,0.0,0.99874,0.0,0.22063]
[1779721550472,72.05,77650.67,0.0,0.99874,0.0,0.22063]
[1779721555609,72.05,77648.45,0.0,0.99874,0.0,0.22101]
[1779721560644,72.05,77647.71,0.0,0.99874,0.0,0.22114]
[1779721561651,72.05,77639.72,0.0,0.99873,0.0,0.22252]
[1779721561902,72.05,77639.72,0.0,0.99873,0.0,0.22252]
[1779721561970,72.05,77639.72,0.0,0.99873,0.0,0.22252]
[1779721567302,72.05,77640.41,0.0,0.99873,0.0,0.2224]
[1779721567475,72.05,77640.41,0.0,0.99873,0.0,0.2224]
[1779721567560,72.05,77640.41,0.0,0.99873,0.0,0.2224]
[1779721570714,72.05,77644.24,0.0,0.99873,0.0,0.22174]
[1779721571721,72.05,77641.97,0.0,0.99873,0.0,0.22213]
[1779721572326,72.05,77641.97,0.0,0.99873,0.0,0.22213]
[1779721572474,72.05,77641.97,0.0,0.99873,0.0,0.22213]
[1779721572728,72.05,77639.32,0.0,0.99873,0.0,0.22259]
[1779721577770,72.05,77639.58,0.0,0.99873,0.0,0.22254]
[1779721583808,72.05,77640.65,0.0,0.99873,0.0,0.22236]
[1779721585341,72.05,77640.64,0.0,0.99873,0.0,0.22236]
[1779721585477,72.05,77640.64,0.0,0.99873,0.0,0.22236]
[1779721585517,72.05,77640.64,0.0,0.99873,0.0,0.22236]
[1779721585724,72.05,77640.64,0.0,0.99873,0.0,0.22236]
[1779721585822,72.05,77642.89,0.0,0.99873,0.0,0.22197]
[1779721586830,72.05,77640.91,0.0,0.99873,0.0,0.22231]
[1779721591481,72.05,77640.69,0.0,0.99873,0.0,0.22235]
[1779721591637,72.05,77640.69,0.0,0.99873,0.0,0.22235]
[1779721591723,72.05,77640.69,0.0,0.99873,0.0,0.22235]
[1779721591863,72.05,77640.77,0.0,0.99873,0.0,0.22188]
[1779721594885,72.05,77642.42,0.0,0.99873,0.0,0.2216]
[1779721595058,72.05,77642.42,0.0,0.99873,0.0,0.2216]
[1779721597278,72.05,77642.58,0.0,0.99873,0.0,0.22157]
[1779721597429,72.05,77642.58,0.0,0.99873,0.0,0.22157]
[1779721597473,72.05,77642.58,0.0,0.99873,0.0,0.22157]
[1779721597485,72.05,77642.14,0.0,0.99873,0.0,0.22165]
[1779721601096,72.05,77642.25,0.0,0.99873,0.0,0.22163]
[1779721601221,72.05,77642.25,0.0,0.99873,0.0,0.22163]
[1779721601251,72.05,77642.25,0.0,0.99873,0.0,0.22163]
[1779721601472,72.05,77642.25,0.0,0.99873,0.0,0.22163]
[1779721601549,72.05,77647.53,0.0,0.99874,0.0,0.22072]
[1779721601934,72.05,77653.21,0.0,0.99875,0.0,0.21975]
[1779721602941,72.05,77655.74,0.0,0.99875,0.0,0.21932]
[1779721604892,72.05,77655.74,0.0,0.99875,0.0,0.21932]
[1779721603948,72.05,77659.48,0.0,0.99875,0.0,0.21868]
[1779721604977,72.05,77659.48,0.0,0.99875,0.0,0.21868]
[1779721605059,72.05,77659.48,0.0,0.99875,0.0,0.21868]
[1779721605225,72.05,77659.48,0.0,0.99875,0.0,0.21868]
[1779721605313,72.05,77660.78,0.0,0.99875,0.0,0.21846]
[1779721608410,72.05,77664.6,0.0,0.99876,0.0,0.21781]
[1779721609930,72.05,77663.87,0.0,0.99876,0.0,0.21793]
[1779721609973,72.05,77663.87,0.0,0.99876,0.0,0.21793]
[1779721612011,72.05,77673.18,0.0,0.99877,0.0,0.21636]
[1779721613013,72.05,77679.89,0.0,0.99877,0.0,0.21523]
[1779721614982,72.05,77680.18,0.0,0.99878,0.0,0.21518]
[1779721615185,72.05,77680.18,0.0,0.99878,0.0,0.21518]
[1779721615223,72.05,77680.18,0.0,0.99878,0.0,0.21518]
[1779721615280,72.05,77680.05,0.0,0.99878,0.0,0.2152]
[1779721620999,72.05,77679.16,0.0,0.99877,0.0,0.21535]
[1779721621112,72.05,77679.16,0.0,0.99877,0.0,0.21535]
[1779721621221,72.05,77679.16,0.0,0.99877,0.0,0.21535]
[1779721621641,72.05,77679.16,0.0,0.99877,0.0,0.21535]
[1779721621723,72.05,77679.16,0.0,0.99877,0.0,0.21535]
[1779721621822,72.05,77679.95,0.0,0.99877,0.0,0.21522]
[1779721627111,72.05,77679.86,0.0,0.99877,0.0,0.21524]
[1779721632724,72.05,77679.41,0.0,0.99877,0.0,0.21531]
[1779721632780,72.05,77680.07,0.0,0.99878,0.0,0.2152]
[1779721632971,72.05,77680.07,0.0,0.99878,0.0,0.2152]
[1779721633215,72.05,77680.07,0.0,0.99878,0.0,0.2152]
[1779721633221,72.05,77680.07,0.0,0.99878,0.0,0.2152]
[1779721633280,72.05,77679.38,0.0,0.99877,0.0,0.21532]
[1779721637793,72.05,77679.39,0.0,0.99877,0.0,0.21531]
[1779721637865,72.05,77679.39,0.0,0.99877,0.0,0.21531]
[1779721637894,72.05,77679.17,0.0,0.99877,0.0,0.21535]
[1779721637971,72.05,77679.17,0.0,0.99877,0.0,0.21535]
[1779721638150,72.05,77679.17,0.0,0.99877,0.0,0.21535]
[1779721638226,72.05,77679.17,0.0,0.99877,0.0,0.21535]
[1779721638298,72.05,77685.14,0.0,0.99878,0.0,0.21435]
[1779721640212,72.05,77686.26,0.0,0.99878,0.0,0.21416]
[1779721644083,72.05,77686.53,0.0,0.99878,0.0,0.21412]
[1779721644224,72.05,77686.53,0.0,0.99878,0.0,0.21412]
[1779721644754,72.05,77688.25,0.0,0.99878,0.0,0.21383]
[1779721648275,72.05,77706.91,0.0,0.9988,0.0,0.21074]
[1779721649042,72.05,77706.91,0.0,0.9988,0.0,0.21074]
[1779721649281,72.05,77708.91,0.0,0.99881,0.0,0.21041]
[1779721650288,72.05,77704.73,0.0,0.9988,0.0,0.2111]
[1779721651938,72.05,77704.73,0.0,0.9988,0.0,0.2111]
[1779721651295,72.05,77700.53,0.0,0.9988,0.0,0.21136]
[1779721653309,72.05,77696.15,0.0,0.99879,0.0,0.21208]
[1779721654316,72.05,77688.67,0.0,0.99879,0.0,0.21332]
[1779721655126,72.05,77688.67,0.0,0.99879,0.0,0.21332]
[1779721655221,72.05,77688.67,0.0,0.99879,0.0,0.21332]
[1779721655323,72.05,77689.76,0.0,0.99879,0.0,0.21314]
[1779721656330,72.05,77693.25,0.0,0.99879,0.0,0.21256]
[1779721657981,72.05,77693.31,0.0,0.99879,0.0,0.21255]
[1779721658344,72.05,77692.56,0.0,0.99879,0.0,0.21268]
[1779721659351,72.05,77686.31,0.0,0.99878,0.0,0.21372]
[1779721660358,72.05,77684.77,0.0,0.99878,0.0,0.21397]
[1779721661365,72.05,77681.43,0.0,0.99878,0.0,0.21453]
[1779721662372,72.05,77672.43,0.0,0.99877,0.0,0.21604]
[1779721663313,72.05,77672.43,0.0,0.99877,0.0,0.21604]
[1779721663379,72.05,77673.58,0.0,0.99877,0.0,0.21585]
[1779721663978,72.05,77673.58,0.0,0.99877,0.0,0.21585]
[1779721664385,72.05,77674.14,0.0,0.99877,0.0,0.21576]
[1779721666400,72.05,77675.28,0.0,0.99877,0.0,0.21556]
[1779721667407,72.05,77677.51,0.0,0.99877,0.0,0.21519]
[1779721669138,72.05,77677.06,0.0,0.99877,0.0,0.21526]
[1779721669224,72.05,77677.06,0.0,0.99877,0.0,0.21526]
[1779721674330,72.05,77677.07,0.0,0.99877,0.0,0.21526]
[1779721679491,72.05,77676.65,0.0,0.99877,0.0,0.21533]
[1779721680523,72.05,77676.65,0.0,0.99877,0.0,0.21533]
[1779721680724,72.05,77676.65,0.0,0.99877,0.0,0.21533]
[1779721680774,72.05,77675.67,0.0,0.99877,0.0,0.2155]
[1779721683971,72.05,77675.53,0.0,0.99877,0.0,0.21552]
[1779721683519,72.05,77674.09,0.0,0.99877,0.0,0.21576]
[1779721684222,72.05,77674.09,0.0,0.99877,0.0,0.21576]
[1779721684472,72.05,77674.09,0.0,0.99877,0.0,0.21576]
[1779721684890,72.05,77671.95,0.0,0.99877,0.0,0.21612]
[1779721688510,72.05,77670.92,0.0,0.99877,0.0,0.2163]
[1779721688723,72.05,77670.92,0.0,0.99877,0.0,0.2163]
[1779721688822,72.05,77663.79,0.0,0.99876,0.0,0.2175]
[1779721689561,72.05,77660.87,0.0,0.99876,0.0,0.218]
[1779721690925,72.05,77660.87,0.0,0.99876,0.0,0.218]
[1779721690973,72.05,77660.87,0.0,0.99876,0.0,0.218]
[1779721690961,72.05,77666.33,0.0,0.99876,0.0,0.21707]
[1779721691741,72.05,77666.33,0.0,0.99876,0.0,0.21707]
[1779721691980,72.05,77666.33,0.0,0.99876,0.0,0.21707]
[1779721693589,72.05,77671.23,0.0,0.99877,0.0,0.21625]
[1779721695204,72.05,77672.6,0.0,0.99877,0.0,0.21601]
[1779721695222,72.05,77672.6,0.0,0.99877,0.0,0.21601]
[1779721695799,72.05,77672.6,0.0,0.99877,0.0,0.21601]
[1779721695974,72.05,77672.6,0.0,0.99877,0.0,0.21601]
[1779721695821,72.05,77672.89,0.0,0.99877,0.0,0.21597]
[1779721698628,72.05,77675.78,0.0,0.99877,0.0,0.21548]
[1779721702795,72.05,77677.02,0.0,0.99877,0.0,0.21527]
[1779721702974,72.05,77677.02,0.0,0.99877,0.0,0.21527]
[1779721708698,72.05,77674.93,0.0,0.99877,0.0,0.21562]
[1779721709507,72.05,77674.93,0.0,0.99877,0.0,0.21562]
[1779721709722,72.05,77674.93,0.0,0.99877,0.0,0.21562]
[1779721709935,72.05,77666.52,0.0,0.99876,0.0,0.21704]
[1779721710951,72.05,77666.52,0.0,0.99876,0.0,0.21704]
[1779721710973,72.05,77666.52,0.0,0.99876,0.0,0.21704]
[1779721711719,72.05,77665.86,0.0,0.99876,0.0,0.21671]
[1779721715278,72.05,77665.89,0.0,0.99876,0.0,0.2167]
[1779721715478,72.05,77665.89,0.0,0.99876,0.0,0.2167]
[1779721721432,72.05,77667.99,0.0,0.99877,0.0,0.21635]
[1779721721646,72.05,77667.99,0.0,0.99877,0.0,0.21635]
[1779721721722,72.05,77667.99,0.0,0.99877,0.0,0.21635]
[1779721721789,72.05,77667.26,0.0,0.99877,0.0,0.21647]
[1779721722085,72.05,77667.26,0.0,0.99877,0.0,0.21647]
[1779721722222,72.05,77667.26,0.0,0.99877,0.0,0.21647]
[1779721727541,72.05,77666.9,0.0,0.99877,0.0,0.21653]
[1779721727562,72.05,77666.9,0.0,0.99877,0.0,0.21653]
[1779721727723,72.05,77666.9,0.0,0.99877,0.0,0.21653]
[1779721727831,72.05,77666.61,0.0,0.99877,0.0,0.21658]
[1779721731464,72.05,77666.93,0.0,0.99877,0.0,0.21653]
[1779721731474,72.05,77666.93,0.0,0.99877,0.0,0.21653]
[1779721731859,72.05,77673.13,0.0,0.99877,0.0,0.21548]
[1779721732867,72.05,77676.18,0.0,0.99878,0.0,0.21497]
[1779721737902,72.05,77675.41,0.0,0.99878,0.0,0.2151]
[1779721738250,72.05,77675.41,0.0,0.99878,0.0,0.2151]
[1779721738473,72.05,77675.41,0.0,0.99878,0.0,0.2151]
[1779721739436,72.05,77674.99,0.0,0.99877,0.0,0.21517]
[1779721739473,72.05,77674.99,0.0,0.99877,0.0,0.21517]
[1779721739566,72.05,77674.99,0.0,0.99877,0.0,0.21517]
[1779721741930,72.05,77672.28,0.0,0.99877,0.0,0.21563]
[1779721744281,72.05,77671.78,0.0,0.99877,0.0,0.21571]
[1779721744477,72.05,77671.78,0.0,0.99877,0.0,0.21571]
[1779721749988,72.05,77673.15,0.0,0.99877,0.0,0.21548]
[1779721750152,72.05,77673.15,0.0,0.99877,0.0,0.21548]
[1779721750222,72.05,77673.15,0.0,0.99877,0.0,0.21548]
[1779721751224,72.05,77673.19,0.0,0.99877,0.0,0.21547]
[1779721751472,72.05,77673.19,0.0,0.99877,0.0,0.21547]
[1779721752005,72.05,77674.8,0.0,0.99877,0.0,0.2152]
[1779721757040,72.05,77674.62,0.0,0.99877,0.0,0.21523]
[1779721759140,72.05,77675.2,0.0,0.99877,0.0,0.21514]
[1779721759221,72.05,77675.2,0.0,0.99877,0.0,0.21514]
[1779721760596,72.05,77675.2,0.0,0.99877,0.0,0.21514]
[1779721760722,72.05,77675.2,0.0,0.99877,0.0,0.21514]
[1779721760821,72.05,77674.57,0.0,0.99877,0.0,0.21524]
[1779721763452,72.05,77674.35,0.0,0.99877,0.0,0.21528]
[1779721768547,72.05,77676.88,0.0,0.99878,0.0,0.21486]
[1779721768722,72.05,77676.88,0.0,0.99878,0.0,0.21486]
[1779721768773,72.05,77676.96,0.0,0.99878,0.0,0.21484]
[1779721771139,72.05,77675.36,0.0,0.99878,0.0,0.21467]
[1779721776174,72.05,77675.58,0.0,0.99878,0.0,0.21463]
[1779721777181,72.05,77679.03,0.0,0.99878,0.0,0.21406]
[1779721781209,72.05,77698.61,0.0,0.9988,0.0,0.21081]
[1779721782218,72.05,77699.27,0.0,0.9988,0.0,0.2107]
[1779721784334,72.05,77698.47,0.0,0.9988,0.0,0.21083]
[1779721788260,72.05,77694.89,0.0,0.9988,0.0,0.21142]
[1779721791281,72.05,77692.33,0.0,0.9988,0.0,0.21185]
[1779721792418,72.05,77692.33,0.0,0.9988,0.0,0.21185]
[1779721792489,72.05,77692.33,0.0,0.9988,0.0,0.21185]
[1779721792779,72.05,77687.6,0.0,0.99879,0.0,0.21263]
[1779721796473,72.05,77685.32,0.0,0.99879,0.0,0.21301]
[1779721800027,72.05,77685.49,0.0,0.99879,0.0,0.21298]
[1779721800067,72.05,77685.5,0.0,0.99879,0.0,0.21298]
[1779721800224,72.05,77685.5,0.0,0.99879,0.0,0.21298]
[1779721801351,72.05,77675.66,0.0,0.99878,0.0,0.21462]
[1779721802358,72.05,77670.85,0.0,0.99877,0.0,0.21543]
[1779721805383,72.05,77671.43,0.0,0.99877,0.0,0.21533]
[1779721805472,72.05,77671.43,0.0,0.99877,0.0,0.21533]
[1779721811421,72.05,77672.79,0.0,0.99877,0.0,0.2151]
[1779721814539,72.05,77672.59,0.0,0.99877,0.0,0.21513]
[1779721814723,72.05,77672.59,0.0,0.99877,0.0,0.21513]
[1779721814935,72.05,77672.59,0.0,0.99877,0.0,0.21513]
[1779721814974,72.05,77672.59,0.0,0.99877,0.0,0.21513]
[1779721815072,72.05,77672.59,0.0,0.99877,0.0,0.21513]
[1779721815453,72.05,77669.35,0.0,0.99877,0.0,0.21568]
[1779721821495,72.05,77670.86,0.0,0.99877,0.0,0.21543]
[1779721823868,72.05,77670.72,0.0,0.99877,0.0,0.21545]
[1779721823973,72.05,77670.72,0.0,0.99877,0.0,0.21545]
[1779721829483,72.05,77671.51,0.0,0.99877,0.0,0.21532]
[1779721833643,72.05,77671.22,0.0,0.99878,0.0,0.21492]
[1779721833724,72.05,77671.22,0.0,0.99878,0.0,0.21492]
[1779721833804,72.05,77671.22,0.0,0.99878,0.0,0.21492]
[1779721834191,72.05,77671.22,0.0,0.99878,0.0,0.21492]
[1779721834220,72.05,77671.22,0.0,0.99878,0.0,0.21492]
[1779721839622,72.05,77671.14,0.0,0.99878,0.0,0.21494]
[1779721840629,72.05,77667.23,0.0,0.99877,0.0,0.21559]
[1779721841639,72.05,77661.39,0.0,0.99877,0.0,0.21658]
[1779721842936,72.05,77661.39,0.0,0.99877,0.0,0.21658]
[1779721842942,72.05,77657.1,0.0,0.99876,0.0,0.2173]
[1779721843664,72.05,77676.68,0.0,0.99878,0.0,0.21401]
[1779721844669,72.05,77680.98,0.0,0.99879,0.0,0.21329]
[1779721845427,72.05,77680.98,0.0,0.99879,0.0,0.21329]
[1779721845952,72.05,77680.98,0.0,0.99879,0.0,0.21329]
[1779721846035,72.05,77680.42,0.0,0.99879,0.0,0.21339]
[1779721846731,72.05,77680.42,0.0,0.99879,0.0,0.21339]
[1779721846863,72.05,77680.42,0.0,0.99879,0.0,0.21339]
[1779721848697,72.05,77683.2,0.0,0.99879,0.0,0.21292]
[1779721850637,72.05,77684.18,0.0,0.99879,0.0,0.21276]
[1779721850725,72.05,77684.18,0.0,0.99879,0.0,0.21276]
[1779721854757,72.05,77703.63,0.0,0.99881,0.0,0.20955]
[1779721855338,72.05,77703.63,0.0,0.99881,0.0,0.20955]
[1779721855754,72.05,77732.42,0.0,0.99884,0.0,0.20488]
[1779721856782,72.05,77754.11,0.0,0.99886,0.0,0.20142]
[1779721857810,72.05,77770.77,0.0,0.99888,0.0,0.19881]
[1779721858705,72.05,77770.77,0.0,0.99888,0.0,0.19881]
[1779721858782,72.05,77757.51,0.0,0.99886,0.0,0.20089]
[1779721859610,72.05,77757.51,0.0,0.99886,0.0,0.20089]
[1779721859789,72.05,77737.35,0.0,0.99884,0.0,0.20409]
[1779721860796,72.05,77725.36,0.0,0.99883,0.0,0.20602]
[1779721861806,72.05,77713.47,0.0,0.99882,0.0,0.20794]
[1779721862710,72.05,77713.47,0.0,0.99882,0.0,0.20794]
[1779721862814,72.05,77713.11,0.0,0.99882,0.0,0.208]
[1779721863820,72.05,77726.41,0.0,0.99883,0.0,0.20585]
[1779721864827,72.05,77724.51,0.0,0.99883,0.0,0.20615]
[1779721866841,72.05,77715.71,0.0,0.99882,0.0,0.20758]
[1779721867848,72.05,77710.49,0.0,0.99882,0.0,0.20843]
[1779721869862,72.05,77707.63,0.0,0.99881,0.0,0.2089]
[1779721870869,72.05,77717.17,0.0,0.99882,0.0,0.20734]
[1779721871877,72.05,77732.04,0.0,0.99884,0.0,0.20494]
[1779721872885,72.05,77724.88,0.0,0.99883,0.0,0.20609]
[1779721873892,72.05,77728.6,0.0,0.99884,0.0,0.20549]
[1779721874899,72.05,77731.96,0.0,0.99884,0.0,0.20495]
[1779721879934,72.05,77735.63,0.0,0.99884,0.0,0.20437]
[1779721880950,72.05,77753.0,0.0,0.99886,0.0,0.2016]
[1779721881749,72.05,77753.0,0.0,0.99886,0.0,0.2016]
[1779721881957,72.05,77768.28,0.0,0.99887,0.0,0.19919]
[1779721882964,72.05,77768.51,0.0,0.99887,0.0,0.19916]
[1779721884560,72.05,77767.54,0.0,0.99887,0.0,0.19931]
[1779721885929,72.05,77766.79,0.0,0.99887,0.0,0.19943]
[1779721885988,72.05,77778.52,0.0,0.99888,0.0,0.1976]
[1779721886995,72.05,77778.97,0.0,0.99889,0.0,0.19753]
[1779721888012,72.05,77784.25,0.0,0.99889,0.0,0.19671]
[1779721889010,72.05,77778.11,0.0,0.99888,0.0,0.19766]
[1779721889327,72.05,77778.11,0.0,0.99888,0.0,0.19766]
[1779721892030,72.05,77782.59,0.0,0.99889,0.0,0.19656]
[1779721897065,72.05,77781.49,0.0,0.99889,0.0,0.19673]
[1779721899081,72.05,77784.76,0.0,0.99889,0.0,0.19622]
[1779721900088,72.05,77776.49,0.0,0.99888,0.0,0.1975]
[1779721902109,72.05,77771.16,0.0,0.99888,0.0,0.19833]
[1779721903116,72.05,77778.09,0.0,0.99889,0.0,0.19725]
[1779721904123,72.05,77772.63,0.0,0.99888,0.0,0.1981]
[1779721905130,72.05,77769.53,0.0,0.99888,0.0,0.19859]
[1779721906137,72.05,77767.19,0.0,0.99888,0.0,0.19895]
[1779721906329,72.05,77767.19,0.0,0.99888,0.0,0.19895]
[1779721906476,72.05,77767.19,0.0,0.99888,0.0,0.19895]
[1779721907144,72.05,77768.57,0.0,0.99888,0.0,0.19874]
[1779721908151,72.05,77780.54,0.0,0.99889,0.0,0.19687]
[1779721909158,72.05,77783.18,0.0,0.99889,0.0,0.19646]
[1779721910165,72.05,77782.94,0.0,0.99889,0.0,0.1965]
[1779721911924,72.05,77782.43,0.0,0.99889,0.0,0.19658]
[1779721911976,72.05,77782.43,0.0,0.99889,0.0,0.19658]
[1779721914193,72.05,77820.0,0.0,0.99893,0.0,0.19085]
[1779721915144,72.05,77820.0,0.0,0.99893,0.0,0.19085]
[1779721915208,72.05,77813.37,0.0,0.99892,0.0,0.19185]
[1779721916228,72.05,77811.57,0.0,0.99892,0.0,0.19212]
[1779721917229,72.05,77805.61,0.0,0.99891,0.0,0.19302]
[1779721917487,72.05,77805.61,0.0,0.99891,0.0,0.19302]
[1779721918235,72.05,77799.24,0.0,0.99891,0.0,0.194]
[1779721919242,72.05,77789.79,0.0,0.9989,0.0,0.19545]
[1779721919726,72.05,77789.79,0.0,0.9989,0.0,0.19545]
[1779721920250,72.05,77781.49,0.0,0.99889,0.0,0.19673]
[1779721921257,72.05,77784.3,0.0,0.99889,0.0,0.19629]
[1779721923681,72.05,77784.9,0.0,0.99889,0.0,0.1962]
[1779721924279,72.05,77779.99,0.0,0.99889,0.0,0.19696]
[1779721928310,72.05,77783.48,0.0,0.99889,0.0,0.19642]
[1779721930324,72.05,77780.15,0.0,0.99889,0.0,0.19693]
[1779721931379,72.05,77780.15,0.0,0.99889,0.0,0.19693]
[1779721931488,72.05,77780.15,0.0,0.99889,0.0,0.19693]
[1779721931543,72.05,77780.96,0.0,0.99889,0.0,0.19681]
[1779721932338,72.05,77772.37,0.0,0.99888,0.0,0.19814]
[1779721933345,72.05,77768.36,0.0,0.99888,0.0,0.19877]
[1779721934942,72.05,77768.36,0.0,0.99888,0.0,0.19877]
[1779721934979,72.05,77768.36,0.0,0.99888,0.0,0.19877]
[1779721937373,72.05,77764.33,0.0,0.99887,0.0,0.1994]
[1779721941869,72.05,77764.27,0.0,0.99887,0.0,0.19941]
[1779721941978,72.05,77764.27,0.0,0.99887,0.0,0.19941]
[1779721942040,72.05,77764.73,0.0,0.99887,0.0,0.19934]
[1779721942408,72.05,77769.2,0.0,0.99888,0.0,0.19864]
[1779721943415,72.05,77771.58,0.0,0.99888,0.0,0.19827]
[1779721944854,72.05,77771.58,0.0,0.99888,0.0,0.19827]
[1779721944980,72.05,77771.58,0.0,0.99888,0.0,0.19827]
[1779721946481,72.05,77779.13,0.0,0.99889,0.0,0.19709]
[1779721947382,72.05,77779.13,0.0,0.99889,0.0,0.19709]
[1779721947470,72.05,77801.3,0.0,0.99891,0.0,0.19368]
[1779721948477,72.05,77805.46,0.0,0.99891,0.0,0.19305]
[1779721950611,72.05,77807.01,0.0,0.99891,0.0,0.19281]
[1779721950613,72.05,77807.86,0.0,0.99892,0.0,0.19268]
[1779721952505,72.05,77806.36,0.0,0.99892,0.0,0.19251]
[1779721953512,72.05,77800.58,0.0,0.99891,0.0,0.19339]
[1779721957543,72.05,77806.31,0.0,0.99892,0.0,0.19251]
[1779721959530,72.05,77807.31,0.0,0.99892,0.0,0.19236]
[1779721959557,72.05,77808.65,0.0,0.99892,0.0,0.19216]
[1779721960526,72.05,77808.65,0.0,0.99892,0.0,0.19216]
[1779721960564,72.05,77805.76,0.0,0.99892,0.0,0.1926]
[1779721961571,72.05,77802.94,0.0,0.99891,0.0,0.19303]
[1779721964592,72.05,77798.74,0.0,0.99891,0.0,0.19367]
[1779721965599,72.05,77794.82,0.0,0.9989,0.0,0.19427]
[1779721966844,72.05,77794.82,0.0,0.9989,0.0,0.19427]
[1779721966974,72.05,77794.82,0.0,0.9989,0.0,0.19427]
[1779721967613,72.05,77792.12,0.0,0.9989,0.0,0.19468]
[1779721972649,72.05,77790.04,0.0,0.9989,0.0,0.195]
[1779721973655,72.05,77792.19,0.0,0.9989,0.0,0.19467]
[1779721974732,72.05,77792.19,0.0,0.9989,0.0,0.19467]
[1779721974973,72.05,77792.19,0.0,0.9989,0.0,0.19467]
[1779721975073,72.05,77792.7,0.0,0.9989,0.0,0.19459]
[1779721977139,72.05,77790.89,0.0,0.9989,0.0,0.19487]
[1779721977228,72.05,77790.89,0.0,0.9989,0.0,0.19487]
[1779721978690,72.05,77788.35,0.0,0.9989,0.0,0.19526]
[1779721982531,72.05,77789.81,0.0,0.9989,0.0,0.19503]
[1779721982727,72.05,77789.81,0.0,0.9989,0.0,0.19503]
[1779721982790,72.05,77791.82,0.0,0.9989,0.0,0.19473]
[1779721983774,72.05,77791.82,0.0,0.9989,0.0,0.19473]
[1779721983979,72.05,77791.82,0.0,0.9989,0.0,0.19473]
[1779721988760,72.05,77788.55,0.0,0.9989,0.0,0.19523]
[1779721989767,72.05,77785.34,0.0,0.9989,0.0,0.19572]
[1779721990774,72.05,77772.02,0.0,0.99888,0.0,0.19779]
[1779721991781,72.05,77771.73,0.0,0.99888,0.0,0.19783]
[1779721992398,72.05,77771.73,0.0,0.99888,0.0,0.19783]
[1779721992481,72.05,77771.73,0.0,0.99888,0.0,0.19783]
[1779721992788,72.05,77771.46,0.0,0.99888,0.0,0.19787]
[1779721994732,72.05,77771.47,0.0,0.99888,0.0,0.19787]
[1779721994975,72.05,77771.47,0.0,0.99888,0.0,0.19787]
[1779721998830,72.05,77763.99,0.0,0.99887,0.0,0.19904]
[1779721999837,72.05,77757.41,0.0,0.99887,0.0,0.20007]
[1779722000844,72.05,77751.79,0.0,0.99886,0.0,0.20096]
[1779722001851,72.05,77748.33,0.0,0.99886,0.0,0.2015]
[1779722006886,72.05,77747.79,0.0,0.99886,0.0,0.20159]
[1779722008900,72.05,77745.29,0.0,0.99886,0.0,0.20198]
[1779722010914,72.05,77740.36,0.0,0.99885,0.0,0.20277]
[1779722011921,72.05,77737.31,0.0,0.99885,0.0,0.20283]
[1779722012676,72.05,77737.31,0.0,0.99885,0.0,0.20283]
[1779722012721,72.05,77737.31,0.0,0.99885,0.0,0.20283]
[1779722012928,72.05,77735.27,0.0,0.99885,0.0,0.20316]
[1779722014275,72.05,77735.27,0.0,0.99885,0.0,0.20316]
[1779722014481,72.05,77734.25,0.0,0.99885,0.0,0.20332]
[1779722014942,72.05,77730.4,0.0,0.99884,0.0,0.20394]
[1779722016969,72.05,77724.07,0.0,0.99884,0.0,0.20495]
[1779722018979,72.05,77706.36,0.0,0.99882,0.0,0.20782]
[1779722019986,72.05,77702.06,0.0,0.99882,0.0,0.20852]
[1779722020995,72.05,77699.39,0.0,0.99881,0.0,0.20895]
[1779722024019,72.05,77701.33,0.0,0.99881,0.0,0.20864]
[1779722027040,72.05,77709.45,0.0,0.99882,0.0,0.20731]
[1779722028047,72.05,77715.25,0.0,0.99883,0.0,0.20637]
[1779722029185,72.05,77715.25,0.0,0.99883,0.0,0.20637]
[1779722029225,72.05,77715.25,0.0,0.99883,0.0,0.20637]
[1779722029325,72.05,77715.89,0.0,0.99883,0.0,0.20627]
[1779722031741,72.05,77714.99,0.0,0.99883,0.0,0.20641]
[1779722031977,72.05,77714.99,0.0,0.99883,0.0,0.20641]
[1779722035790,72.05,77713.06,0.0,0.99883,0.0,0.20673]
[1779722035972,72.05,77713.06,0.0,0.99883,0.0,0.20673]
[1779722036103,72.05,77713.17,0.0,0.99883,0.0,0.20671]
[1779722036888,72.05,77713.17,0.0,0.99883,0.0,0.20671]
[1779722036979,72.05,77713.17,0.0,0.99883,0.0,0.20671]
[1779722038117,72.05,77710.6,0.0,0.99882,0.0,0.20713]
[1779722039124,72.05,77707.28,0.0,0.99882,0.0,0.20767]
[1779722040550,72.05,77706.1,0.0,0.99882,0.0,0.20786]
[1779722040724,72.05,77706.1,0.0,0.99882,0.0,0.20786]
[1779722041388,72.05,77706.1,0.0,0.99882,0.0,0.20786]
[1779722041474,72.05,77705.33,0.0,0.99882,0.0,0.20798]
[1779722042146,72.05,77706.35,0.0,0.99882,0.0,0.20782]
[1779722046174,72.05,77709.86,0.0,0.99882,0.0,0.20725]
[1779722047461,72.05,77710.45,0.0,0.99882,0.0,0.20715]
[1779722047473,72.05,77710.45,0.0,0.99882,0.0,0.20715]
[1779722049195,72.05,77708.02,0.0,0.99882,0.0,0.20755]
[1779722051033,72.05,77706.63,0.0,0.99882,0.0,0.20777]
[1779722051226,72.05,77706.63,0.0,0.99882,0.0,0.20777]
[1779722051306,72.05,77705.89,0.0,0.99882,0.0,0.20789]
[1779722052195,72.05,77705.89,0.0,0.99882,0.0,0.20789]
[1779722052223,72.05,77705.89,0.0,0.99882,0.0,0.20789]
[1779722055237,72.05,77697.99,0.0,0.99881,0.0,0.20918]
[1779722055717,72.05,77697.99,0.0,0.99881,0.0,0.20918]
[1779722055973,72.05,77697.99,0.0,0.99881,0.0,0.20918]
[1779722056244,72.05,77691.83,0.0,0.9988,0.0,0.21019]
[1779722057251,72.05,77689.32,0.0,0.9988,0.0,0.21061]
[1779722059265,72.05,77678.98,0.0,0.99879,0.0,0.21232]
[1779722060273,72.05,77676.05,0.0,0.99879,0.0,0.2128]
[1779722062286,72.05,77673.07,0.0,0.99878,0.0,0.2133]
[1779722063293,72.05,77662.62,0.0,0.99877,0.0,0.21505]
[1779722064300,72.05,77651.76,0.0,0.99876,0.0,0.21688]
[1779722065307,72.05,77648.22,0.0,0.99876,0.0,0.21748]
[1779722066314,72.05,77648.72,0.0,0.99876,0.0,0.21739]
[1779722068328,72.05,77644.33,0.0,0.99875,0.0,0.21814]
[1779722069337,72.05,77641.69,0.0,0.99875,0.0,0.21859]
[1779722072357,72.05,77644.44,0.0,0.99876,0.0,0.21767]
[1779722073364,72.05,77646.74,0.0,0.99876,0.0,0.21728]
[1779722074371,72.05,77649.33,0.0,0.99876,0.0,0.21684]
[1779722077762,72.05,77649.23,0.0,0.99876,0.0,0.21686]
[1779722077976,72.05,77649.23,0.0,0.99876,0.0,0.21686]
[1779722081420,72.05,77646.13,0.0,0.99876,0.0,0.21739]
[1779722083295,72.05,77645.93,0.0,0.99876,0.0,0.21742]
[1779722083474,72.05,77645.67,0.0,0.99876,0.0,0.21746]
[1779722084007,72.05,77645.67,0.0,0.99876,0.0,0.21746]
[1779722084224,72.05,77645.67,0.0,0.99876,0.0,0.21746]
[1779722084441,72.05,77643.44,0.0,0.99876,0.0,0.21784]
[1779722085448,72.05,77641.68,0.0,0.99875,0.0,0.21814]
[1779722087830,72.05,77641.72,0.0,0.99875,0.0,0.21813]
[1779722087977,72.05,77641.72,0.0,0.99875,0.0,0.21813]
[1779722093504,72.05,77640.81,0.0,0.99875,0.0,0.21829]
[1779722095753,72.05,77641.25,0.0,0.99875,0.0,0.21821]
[1779722095971,72.05,77641.25,0.0,0.99875,0.0,0.21821]
[1779722096072,72.05,77641.25,0.0,0.99875,0.0,0.21821]
[1779722097360,72.05,77641.25,0.0,0.99875,0.0,0.21821]
[1779722097474,72.05,77641.25,0.0,0.99875,0.0,0.21821]
[1779722103476,72.05,77641.26,0.0,0.99875,0.0,0.21821]
[1779722103727,72.05,77641.89,0.0,0.99875,0.0,0.21811]
[1779722103784,72.05,77641.39,0.0,0.99875,0.0,0.21819]
[1779722104593,72.05,77638.19,0.0,0.99875,0.0,0.21874]
[1779722105600,72.05,77622.14,0.0,0.99873,0.0,0.22149]
[1779722106607,72.05,77617.93,0.0,0.99873,0.0,0.22221]
[1779722107614,72.05,77615.79,0.0,0.99873,0.0,0.22259]
[1779722108621,72.05,77614.27,0.0,0.99872,0.0,0.22285]
[1779722109628,72.05,77611.44,0.0,0.99872,0.0,0.22334]
[1779722110635,72.05,77608.37,0.0,0.99872,0.0,0.22387]
[1779722111648,72.05,77611.11,0.0,0.99872,0.0,0.2234]
[1779722112656,72.05,77606.94,0.0,0.99872,0.0,0.22412]
[1779722113663,72.05,77602.52,0.0,0.99871,0.0,0.22489]
[1779722114670,72.05,77591.82,0.0,0.9987,0.0,0.22677]
[1779722115677,72.05,77585.79,0.0,0.99869,0.0,0.22784]
[1779722116690,72.05,77568.41,0.0,0.99867,0.0,0.23093]
[1779722117692,72.05,77561.73,0.0,0.99866,0.0,0.23213]
[1779722118700,72.05,77557.03,0.0,0.99866,0.0,0.23298]
[1779722120503,72.05,77554.01,0.0,0.99866,0.0,0.23352]
[1779722120720,72.05,77558.86,0.0,0.99866,0.0,0.23265]
[1779722122089,72.05,77558.86,0.0,0.99866,0.0,0.23265]
[1779722122281,72.05,77568.39,0.0,0.99867,0.0,0.23093]
[1779722122734,72.05,77578.72,0.0,0.99868,0.0,0.22909]
[1779722123741,72.05,77565.63,0.0,0.99867,0.0,0.23143]
[1779722124748,72.05,77565.37,0.0,0.99867,0.0,0.23148]
[1779722125863,72.05,77565.37,0.0,0.99867,0.0,0.23148]
[1779722125918,72.05,77565.81,0.0,0.99867,0.0,0.2314]
[1779722128776,72.05,77567.4,0.0,0.99867,0.0,0.23111]
[1779722130790,72.05,77569.39,0.0,0.99867,0.0,0.23075]
[1779722133811,72.05,77577.88,0.0,0.99869,0.0,0.22878]
[1779722134818,72.05,77585.86,0.0,0.99869,0.0,0.22736]
[1779722135825,72.05,77596.22,0.0,0.99871,0.0,0.22554]
[1779722137474,72.05,77596.22,0.0,0.99871,0.0,0.22554]
[1779722137503,72.05,77596.48,0.0,0.99871,0.0,0.22549]
[1779722138711,72.05,77596.53,0.0,0.99871,0.0,0.22549]
[1779722138846,72.05,77601.3,0.0,0.99871,0.0,0.22465]
[1779722139853,72.05,77608.4,0.0,0.99872,0.0,0.22341]
[1779722140860,72.05,77610.86,0.0,0.99872,0.0,0.22299]
[1779722142025,72.05,77610.86,0.0,0.99872,0.0,0.22299]
[1779722142227,72.05,77610.86,0.0,0.99872,0.0,0.22299]
[1779722142278,72.05,77607.72,0.0,0.99872,0.0,0.22353]
[1779722142874,72.05,77606.3,0.0,0.99872,0.0,0.22378]
[1779722148530,72.05,77605.39,0.0,0.99872,0.0,0.22394]
[1779722148724,72.05,77605.8,0.0,0.99872,0.0,0.22387]
[1779722149191,72.05,77605.8,0.0,0.99872,0.0,0.22387]
[1779722149225,72.05,77605.8,0.0,0.99872,0.0,0.22387]
[1779722149289,72.05,77605.66,0.0,0.99872,0.0,0.22389]
[1779722155113,72.05,77605.24,0.0,0.99872,0.0,0.22396]
[1779722155221,72.05,77605.24,0.0,0.99872,0.0,0.22396]
[1779722155322,72.05,77605.12,0.0,0.99872,0.0,0.22398]
[1779722155965,72.05,77602.37,0.0,0.99871,0.0,0.22446]
[1779722157081,72.05,77602.37,0.0,0.99871,0.0,0.22446]
[1779722157228,72.05,77602.37,0.0,0.99871,0.0,0.22446]
[1779722157242,72.05,77603.66,0.0,0.99871,0.0,0.22424]
[1779722161006,72.05,77604.1,0.0,0.99872,0.0,0.22416]
[1779722161222,72.05,77604.1,0.0,0.99872,0.0,0.22416]
[1779722161323,72.05,77603.24,0.0,0.99871,0.0,0.22431]
[1779722167048,72.05,77603.78,0.0,0.99871,0.0,0.22422]
[1779722168055,72.05,77605.01,0.0,0.99872,0.0,0.224]
[1779722169069,72.05,77600.84,0.0,0.99871,0.0,0.22473]
[1779722170076,72.05,77595.86,0.0,0.99871,0.0,0.2256]
[1779722171083,72.05,77601.43,0.0,0.99871,0.0,0.22463]
[1779722171992,72.05,77601.43,0.0,0.99871,0.0,0.22463]
[1779722172225,72.05,77601.43,0.0,0.99871,0.0,0.22463]
[1779722172268,72.05,77605.54,0.0,0.99872,0.0,0.22391]
[1779722172643,72.05,77605.54,0.0,0.99872,0.0,0.22391]
[1779722172728,72.05,77605.54,0.0,0.99872,0.0,0.22391]
[1779722175111,72.05,77602.98,0.0,0.99871,0.0,0.22436]
[1779722178662,72.05,77603.52,0.0,0.99871,0.0,0.22426]
[1779722178729,72.05,77603.52,0.0,0.99871,0.0,0.22426]
[1779722183167,72.05,77604.62,0.0,0.99872,0.0,0.22407]
[1779722184725,72.05,77603.86,0.0,0.99871,0.0,0.2242]
[1779722185237,72.05,77603.86,0.0,0.99871,0.0,0.2242]
[1779722185475,72.05,77603.86,0.0,0.99871,0.0,0.2242]
[1779722185573,72.05,77603.5,0.0,0.99871,0.0,0.22427]
[1779722191223,72.05,77604.0,0.0,0.99872,0.0,0.22372]
[1779722191832,72.05,77604.0,0.0,0.99872,0.0,0.22372]
[1779722191974,72.05,77604.0,0.0,0.99872,0.0,0.22372]
[1779722192768,72.05,77603.03,0.0,0.99872,0.0,0.22389]
[1779722192971,72.05,77603.03,0.0,0.99872,0.0,0.22389]
[1779722193236,72.05,77603.37,0.0,0.99872,0.0,0.22383]
[1779722194244,72.05,77592.34,0.0,0.9987,0.0,0.22576]
[1779722195252,72.05,77596.4,0.0,0.99871,0.0,0.22505]
[1779722196742,72.05,77596.34,0.0,0.99871,0.0,0.22506]
[1779722196974,72.05,77596.34,0.0,0.99871,0.0,0.22506]
[1779722201318,72.05,77594.43,0.0,0.99871,0.0,0.2254]
[1779722201471,72.05,77594.43,0.0,0.99871,0.0,0.2254]
[1779722201501,72.05,77592.5,0.0,0.9987,0.0,0.22573]
[1779722202595,72.05,77592.5,0.0,0.9987,0.0,0.22573]
[1779722202728,72.05,77593.88,0.0,0.99871,0.0,0.22549]
[1779722206596,72.05,77596.91,0.0,0.99871,0.0,0.22496]
[1779722206721,72.05,77595.88,0.0,0.99871,0.0,0.22514]
[1779722207301,72.05,77595.88,0.0,0.99871,0.0,0.22514]
[1779722207475,72.05,77595.88,0.0,0.99871,0.0,0.22514]
[1779722207505,72.05,77597.6,0.0,0.99871,0.0,0.22484]
[1779722213404,72.05,77598.62,0.0,0.99871,0.0,0.22466]
[1779722214538,72.05,77598.62,0.0,0.99871,0.0,0.22466]
[1779722214723,72.05,77598.8,0.0,0.99871,0.0,0.22463]
[1779722215429,72.05,77598.8,0.0,0.99871,0.0,0.22463]
[1779722215475,72.05,77598.8,0.0,0.99871,0.0,0.22463]
[1779722215573,72.05,77598.86,0.0,0.99871,0.0,0.22462]
[1779722218439,72.05,77595.45,0.0,0.99871,0.0,0.22522]
[1779722219385,72.05,77595.45,0.0,0.99871,0.0,0.22522]
[1779722219473,72.05,77595.45,0.0,0.99871,0.0,0.22522]
[1779722220454,72.05,77599.39,0.0,0.99871,0.0,0.22453]
[1779722222307,72.05,77599.94,0.0,0.99871,0.0,0.22443]
[1779722222473,72.05,77599.94,0.0,0.99871,0.0,0.22443]
[1779722222543,72.05,77608.19,0.0,0.99872,0.0,0.223]
[1779722222774,72.05,77608.19,0.0,0.99872,0.0,0.223]
[1779722222976,72.05,77608.19,0.0,0.99872,0.0,0.223]
[1779722223475,72.05,77607.96,0.0,0.99872,0.0,0.22304]
[1779722225491,72.05,77614.78,0.0,0.99873,0.0,0.22185]
[1779722225972,72.05,77614.78,0.0,0.99873,0.0,0.22185]
[1779722226221,72.05,77614.78,0.0,0.99873,0.0,0.22185]
[1779722229519,72.05,77619.21,0.0,0.99873,0.0,0.22109]
[1779722234554,72.05,77620.39,0.0,0.99874,0.0,0.22089]
[1779722235561,72.05,77628.12,0.0,0.99874,0.0,0.21956]
[1779722237860,72.05,77629.11,0.0,0.99875,0.0,0.21939]
[1779722237872,72.05,77629.11,0.0,0.99875,0.0,0.21939]
[1779722239724,72.05,77630.12,0.0,0.99875,0.0,0.21922]
[1779722239972,72.05,77630.12,0.0,0.99875,0.0,0.21922]
[1779722240596,72.05,77629.99,0.0,0.99875,0.0,0.21924]
[1779722241603,72.05,77623.1,0.0,0.99874,0.0,0.22042]
[1779722243193,72.05,77623.43,0.0,0.99874,0.0,0.22036]
[1779722243221,72.05,77623.43,0.0,0.99874,0.0,0.22036]
[1779722246640,72.05,77623.11,0.0,0.99874,0.0,0.22042]
[1779722246728,72.05,77621.25,0.0,0.99874,0.0,0.22074]
[1779722247645,72.05,77621.51,0.0,0.99874,0.0,0.22069]
[1779722251701,72.05,77621.98,0.0,0.99874,0.0,0.22061]
[1779722251722,72.05,77621.98,0.0,0.99874,0.0,0.22061]
[1779722257716,72.05,77624.11,0.0,0.99874,0.0,0.2198]
[1779722260313,72.05,77624.11,0.0,0.99874,0.0,0.2198]
[1779722260470,72.05,77624.11,0.0,0.99874,0.0,0.2198]
[1779722261582,72.05,77623.51,0.0,0.99874,0.0,0.2199]
[1779722261722,72.05,77623.08,0.0,0.99874,0.0,0.21997]
[1779722261744,72.05,77622.9,0.0,0.99874,0.0,0.22001]
[1779722265170,72.05,77621.04,0.0,0.99874,0.0,0.22032]
[1779722265224,72.05,77621.04,0.0,0.99874,0.0,0.22032]
[1779722265772,72.05,77615.08,0.0,0.99873,0.0,0.22135]
[1779722266710,72.05,77615.08,0.0,0.99873,0.0,0.22135]
[1779722266724,72.05,77615.08,0.0,0.99873,0.0,0.22135]
[1779722266932,72.05,77615.23,0.0,0.99873,0.0,0.22132]
[1779722272821,72.05,77615.6,0.0,0.99873,0.0,0.22126]
[1779722277935,72.05,77614.94,0.0,0.99873,0.0,0.22137]
[1779722278729,72.05,77615.09,0.0,0.99873,0.0,0.22135]
[1779722281055,72.05,77613.02,0.0,0.99873,0.0,0.22171]
[1779722281221,72.05,77613.02,0.0,0.99873,0.0,0.22171]
[1779722281223,72.05,77613.63,0.0,0.99873,0.0,0.2216]
[1779722281884,72.05,77620.97,0.0,0.99874,0.0,0.22034]
[1779722283284,72.05,77620.97,0.0,0.99874,0.0,0.22034]
[1779722283471,72.05,77620.97,0.0,0.99874,0.0,0.22034]
[1779722283572,72.05,77623.56,0.0,0.99874,0.0,0.21989]
[1779722288933,72.05,77622.38,0.0,0.99874,0.0,0.22009]
[1779722290653,72.05,77622.38,0.0,0.99874,0.0,0.22009]
[1779722290725,72.05,77622.91,0.0,0.99874,0.0,0.22]
[1779722290937,72.05,77622.91,0.0,0.99874,0.0,0.22]
[1779722290973,72.05,77622.91,0.0,0.99874,0.0,0.22]
[1779722291039,72.05,77622.11,0.0,0.99874,0.0,0.22014]
[1779722293610,72.05,77622.64,0.0,0.99874,0.0,0.22005]
[1779722296026,72.05,77621.82,0.0,0.99874,0.0,0.22019]
[1779722296133,72.05,77621.82,0.0,0.99874,0.0,0.22019]
[1779722296221,72.05,77621.82,0.0,0.99874,0.0,0.22019]
[1779722296294,72.05,77622.45,0.0,0.99874,0.0,0.22008]
[1779722301797,72.05,77622.29,0.0,0.99874,0.0,0.22011]
[1779722301969,72.05,77622.29,0.0,0.99874,0.0,0.22011]
[1779722301972,72.05,77622.29,0.0,0.99874,0.0,0.22011]
[1779722302226,72.05,77622.29,0.0,0.99874,0.0,0.22011]
[1779722302245,72.05,77622.21,0.0,0.99874,0.0,0.22012]
[1779722307496,72.05,77622.43,0.0,0.99874,0.0,0.22009]
[1779722307703,72.05,77622.43,0.0,0.99874,0.0,0.22009]
[1779722307572,72.05,77622.33,0.0,0.99874,0.0,0.2201]
[1779722307721,72.05,77622.33,0.0,0.99874,0.0,0.2201]
[1779722313104,72.05,77622.99,0.0,0.99874,0.0,0.21954]
[1779722315917,72.05,77623.2,0.0,0.99874,0.0,0.2195]
[1779722315973,72.05,77623.2,0.0,0.99874,0.0,0.2195]
[1779722316486,72.05,77623.2,0.0,0.99874,0.0,0.2195]
[1779722316723,72.05,77622.4,0.0,0.99874,0.0,0.21964]
[1779722322249,72.05,77622.54,0.0,0.99874,0.0,0.21962]
[1779722330708,72.05,77624.58,0.0,0.99875,0.0,0.21927]
[1779722330722,72.05,77624.58,0.0,0.99875,0.0,0.21927]
[1779722330712,72.05,77625.0,0.0,0.99875,0.0,0.2192]
[1779722331057,72.05,77625.0,0.0,0.99875,0.0,0.2192]
[1779722331222,72.05,77625.0,0.0,0.99875,0.0,0.2192]
[1779722336265,72.05,77624.26,0.0,0.99875,0.0,0.21932]
[1779722340049,72.05,77624.58,0.0,0.99875,0.0,0.21927]
[1779722340223,72.05,77624.58,0.0,0.99875,0.0,0.21927]
[1779722340307,72.05,77624.58,0.0,0.99875,0.0,0.21927]
[1779722340471,72.05,77624.58,0.0,0.99875,0.0,0.21927]
[1779722340572,72.05,77624.58,0.0,0.99875,0.0,0.21927]
[1779722345330,72.05,77633.1,0.0,0.99875,0.0,0.21782]
[1779722346337,72.05,77636.04,0.0,0.99876,0.0,0.21732]
[1779722347344,72.05,77646.94,0.0,0.99877,0.0,0.21547]
[1779722348351,72.05,77648.54,0.0,0.99877,0.0,0.21521]
[1779722349358,72.05,77648.54,0.0,0.99877,0.0,0.21521]
[1779722349381,72.05,77648.54,0.0,0.99877,0.0,0.21521]
[1779722349472,72.05,77648.54,0.0,0.99877,0.0,0.21521]
[1779722349525,72.05,77650.21,0.0,0.99877,0.0,0.21492]
[1779722352379,72.05,77653.93,0.0,0.99878,0.0,0.2143]
[1779722353391,72.05,77653.93,0.0,0.99878,0.0,0.2143]
[1779722353473,72.05,77653.93,0.0,0.99878,0.0,0.2143]
[1779722353573,72.05,77655.11,0.0,0.99878,0.0,0.2141]
[1779722354393,72.05,77667.04,0.0,0.99879,0.0,0.21211]
[1779722355400,72.05,77667.52,0.0,0.99879,0.0,0.21203]
[1779722356417,72.05,77671.88,0.0,0.9988,0.0,0.21131]
[1779722357614,72.05,77676.07,0.0,0.9988,0.0,0.21062]
[1779722360946,72.05,77676.88,0.0,0.9988,0.0,0.21049]
[1779722360971,72.05,77676.88,0.0,0.9988,0.0,0.21049]
[1779722366481,72.05,77677.91,0.0,0.9988,0.0,0.21032]
[1779722370509,72.05,77660.44,0.0,0.99878,0.0,0.21321]
[1779722371516,72.05,77660.16,0.0,0.99879,0.0,0.21282]
[1779722373733,72.05,77660.72,0.0,0.99879,0.0,0.21273]
[1779722373859,72.05,77660.47,0.0,0.99879,0.0,0.21277]
[1779722374503,72.05,77660.47,0.0,0.99879,0.0,0.21277]
[1779722374723,72.05,77660.47,0.0,0.99879,0.0,0.21277]
[1779722374537,72.05,77660.96,0.0,0.99879,0.0,0.21269]
[1779722378565,72.05,77658.52,0.0,0.99878,0.0,0.21309]
[1779722379572,72.05,77656.5,0.0,0.99878,0.0,0.21343]
[1779722380579,72.05,77645.0,0.0,0.99877,0.0,0.21536]
[1779722381586,72.05,77644.31,0.0,0.99877,0.0,0.21547]
[1779722382593,72.05,77642.26,0.0,0.99877,0.0,0.21582]
[1779722383091,72.05,77642.26,0.0,0.99877,0.0,0.21582]
[1779722383220,72.05,77642.26,0.0,0.99877,0.0,0.21582]
[1779722383600,72.05,77636.9,0.0,0.99876,0.0,0.21673]
[1779722384607,72.05,77631.67,0.0,0.99876,0.0,0.21761]
[1779722385428,72.05,77631.67,0.0,0.99876,0.0,0.21761]
[1779722385471,72.05,77631.67,0.0,0.99876,0.0,0.21761]
[1779722385614,72.05,77630.47,0.0,0.99875,0.0,0.21782]
[1779722386606,72.05,77630.47,0.0,0.99875,0.0,0.21782]
[1779722386728,72.05,77630.47,0.0,0.99875,0.0,0.21782]
[1779722386621,72.05,77626.94,0.0,0.99875,0.0,0.21842]
[1779722391532,72.05,77627.6,0.0,0.99875,0.0,0.21831]
[1779722391727,72.05,77627.6,0.0,0.99875,0.0,0.21831]
[1779722391789,72.05,77627.27,0.0,0.99875,0.0,0.21836]
[1779722391811,72.05,77627.27,0.0,0.99875,0.0,0.21836]
[1779722391976,72.05,77627.27,0.0,0.99875,0.0,0.21836]
[1779722397700,72.05,77627.87,0.0,0.99875,0.0,0.21826]
[1779722399714,72.05,77625.27,0.0,0.99875,0.0,0.2187]
[1779722399898,72.05,77625.27,0.0,0.99875,0.0,0.2187]
[1779722399974,72.05,77625.27,0.0,0.99875,0.0,0.2187]
[1779722400733,72.05,77625.27,0.0,0.99875,0.0,0.2187]
[1779722400721,72.05,77625.46,0.0,0.99875,0.0,0.21867]
[1779722400974,72.05,77625.46,0.0,0.99875,0.0,0.21867]
[1779722406257,72.05,77625.71,0.0,0.99875,0.0,0.21863]
[1779722406443,72.05,77625.71,0.0,0.99875,0.0,0.21863]
[1779722406474,72.05,77625.71,0.0,0.99875,0.0,0.21863]
[1779722406764,72.05,77625.35,0.0,0.99875,0.0,0.21869]
[1779722413814,72.05,77625.17,0.0,0.99875,0.0,0.21872]
[1779722419947,72.05,77623.45,0.0,0.99875,0.0,0.21901]
[1779722420978,72.05,77623.42,0.0,0.99875,0.0,0.21902]
[1779722421223,72.05,77623.42,0.0,0.99875,0.0,0.21902]
[1779722421828,72.05,77623.42,0.0,0.99875,0.0,0.21902]
[1779722421306,72.05,77623.38,0.0,0.99875,0.0,0.21903]
[1779722421977,72.05,77623.38,0.0,0.99875,0.0,0.21903]
[1779722422077,72.05,77620.53,0.0,0.99874,0.0,0.21951]
[1779722422877,72.05,77608.74,0.0,0.99873,0.0,0.22154]
[1779722423884,72.05,77605.09,0.0,0.99873,0.0,0.22217]
[1779722424869,72.05,77605.09,0.0,0.99873,0.0,0.22217]
[1779722424975,72.05,77605.09,0.0,0.99873,0.0,0.22217]
[1779722425145,72.05,77605.09,0.0,0.99873,0.0,0.22217]
[1779722425223,72.05,77605.09,0.0,0.99873,0.0,0.22217]
[1779722425305,72.05,77604.56,0.0,0.99873,0.0,0.22226]
[1779722428925,72.05,77598.61,0.0,0.99872,0.0,0.2233]
[1779722429932,72.05,77584.21,0.0,0.9987,0.0,0.22581]
[1779722430939,72.05,77583.28,0.0,0.9987,0.0,0.22598]
[1779722431946,72.05,77580.53,0.0,0.9987,0.0,0.226]
[1779722432858,72.05,77580.53,0.0,0.9987,0.0,0.226]
[1779722432972,72.05,77580.53,0.0,0.9987,0.0,0.226]
[1779722433073,72.05,77579.39,0.0,0.9987,0.0,0.2262]
[1779722436740,72.05,77578.22,0.0,0.9987,0.0,0.22641]
[1779722436975,72.05,77578.32,0.0,0.9987,0.0,0.22639]
[1779722437988,72.05,77581.9,0.0,0.9987,0.0,0.22576]
[1779722438995,72.05,77583.66,0.0,0.99871,0.0,0.22545]
[1779722440009,72.05,77586.57,0.0,0.99871,0.0,0.22494]
[1779722441486,72.05,77586.57,0.0,0.99871,0.0,0.22494]
[1779722441726,72.05,77586.57,0.0,0.99871,0.0,0.22494]
[1779722441808,72.05,77586.57,0.0,0.99871,0.0,0.22494]
[1779722441729,72.05,77588.75,0.0,0.99871,0.0,0.22456]
[1779722441978,72.05,77588.75,0.0,0.99871,0.0,0.22456]
[1779722446045,72.05,77585.86,0.0,0.99871,0.0,0.22506]
[1779722447252,72.05,77585.86,0.0,0.99871,0.0,0.22506]
[1779722447472,72.05,77585.86,0.0,0.99871,0.0,0.22506]
[1779722447577,72.05,77585.86,0.0,0.99871,0.0,0.22506]
[1779722447728,72.05,77585.86,0.0,0.99871,0.0,0.22506]
[1779722447750,72.05,77585.06,0.0,0.99871,0.0,0.2252]
[1779722448059,72.05,77582.82,0.0,0.9987,0.0,0.2256]
[1779722453094,72.05,77580.07,0.0,0.9987,0.0,0.22608]
[1779722454301,72.05,77580.07,0.0,0.9987,0.0,0.22608]
[1779722454473,72.05,77580.07,0.0,0.9987,0.0,0.22608]
[1779722454845,72.05,77580.07,0.0,0.9987,0.0,0.22608]
[1779722454513,72.05,77579.36,0.0,0.9987,0.0,0.22621]
[1779722454972,72.05,77579.36,0.0,0.9987,0.0,0.22621]
[1779722455108,72.05,77576.99,0.0,0.9987,0.0,0.22662]
[1779722458129,72.05,77574.27,0.0,0.99869,0.0,0.2271]
[1779722459129,72.05,77574.27,0.0,0.99869,0.0,0.2271]
[1779722459221,72.05,77574.27,0.0,0.99869,0.0,0.2271]
[1779722459486,72.05,77574.27,0.0,0.99869,0.0,0.2271]
[1779722459602,72.05,77574.27,0.0,0.99869,0.0,0.2271]
[1779722459727,72.05,77574.27,0.0,0.99869,0.0,0.2271]
[1779722459760,72.05,77565.75,0.0,0.99869,0.0,0.22861]
[1779722462160,72.05,77568.29,0.0,0.99869,0.0,0.22816]
[1779722465871,72.05,77568.62,0.0,0.99869,0.0,0.2281]
[1779722465863,72.05,77566.04,0.0,0.99869,0.0,0.22856]
[1779722465975,72.05,77566.04,0.0,0.99869,0.0,0.22856]
[1779722466728,72.05,77566.04,0.0,0.99869,0.0,0.22856]
[1779722466823,72.05,77564.97,0.0,0.99868,0.0,0.22875]
[1779722466978,72.05,77564.97,0.0,0.99868,0.0,0.22875]
[1779722467194,72.05,77563.04,0.0,0.99868,0.0,0.22909]
[1779722469208,72.05,77566.26,0.0,0.99869,0.0,0.22852]
[1779722470763,72.05,77566.26,0.0,0.99869,0.0,0.22852]
[1779722470979,72.05,77567.5,0.0,0.99869,0.0,0.2283]
[1779722471089,72.05,77567.5,0.0,0.99869,0.0,0.2283]
[1779722471224,72.05,77567.5,0.0,0.99869,0.0,0.2283]
[1779722471261,72.05,77566.03,0.0,0.99869,0.0,0.22856]
[1779722472229,72.05,77563.9,0.0,0.99868,0.0,0.22894]
[1779722473236,72.05,77559.94,0.0,0.99868,0.0,0.22965]
[1779722474683,72.05,77559.94,0.0,0.99868,0.0,0.22965]
[1779722474722,72.05,77559.94,0.0,0.99868,0.0,0.22965]
[1779722478271,72.05,77558.28,0.0,0.99868,0.0,0.22994]
[1779722479910,72.05,77558.94,0.0,0.99868,0.0,0.22983]
[1779722479972,72.05,77558.94,0.0,0.99868,0.0,0.22983]
[1779722480287,72.05,77558.44,0.0,0.99868,0.0,0.22991]
[1779722481095,72.05,77558.44,0.0,0.99868,0.0,0.22991]
[1779722481225,72.05,77558.44,0.0,0.99868,0.0,0.22991]
[1779722482301,72.05,77563.85,0.0,0.99868,0.0,0.22895]
[1779722485997,72.05,77563.6,0.0,0.99868,0.0,0.229]
[1779722486222,72.05,77563.6,0.0,0.99868,0.0,0.229]
[1779722486477,72.05,77563.6,0.0,0.99868,0.0,0.229]
[1779722486730,72.05,77563.6,0.0,0.99868,0.0,0.229]
[1779722486809,72.05,77563.7,0.0,0.99868,0.0,0.22898]
[1779722487336,72.05,77562.59,0.0,0.99868,0.0,0.22917]
[1779722491370,72.05,77561.85,0.0,0.99868,0.0,0.22931]
[1779722491478,72.05,77561.85,0.0,0.99868,0.0,0.22931]
[1779722496254,72.05,77561.83,0.0,0.99868,0.0,0.22885]
[1779722496474,72.05,77561.83,0.0,0.99868,0.0,0.22885]
[1779722496514,72.05,77560.77,0.0,0.99868,0.0,0.22903]
[1779722499972,72.05,77560.52,0.0,0.99868,0.0,0.22908]
[1779722500427,72.05,77560.76,0.0,0.99868,0.0,0.22904]
[1779722501460,72.05,77560.76,0.0,0.99868,0.0,0.22904]
[1779722501474,72.05,77560.76,0.0,0.99868,0.0,0.22904]
[1779722501517,72.05,77562.65,0.0,0.99868,0.0,0.2287]
[1779722503448,72.05,77568.09,0.0,0.99869,0.0,0.22773]
[1779722504662,72.05,77569.92,0.0,0.99869,0.0,0.22741]
[1779722506469,72.05,77574.96,0.0,0.9987,0.0,0.22652]
[1779722507480,72.05,77583.53,0.0,0.99871,0.0,0.22501]
[1779722508485,72.05,77583.53,0.0,0.99871,0.0,0.22501]
[1779722508726,72.05,77583.53,0.0,0.99871,0.0,0.22501]
[1779722508823,72.05,77584.72,0.0,0.99871,0.0,0.22481]
[1779722510775,72.05,77584.72,0.0,0.99871,0.0,0.22481]
[1779722510782,72.05,77584.5,0.0,0.99871,0.0,0.22484]
[1779722510972,72.05,77584.5,0.0,0.99871,0.0,0.22484]
[1779722511050,72.05,77584.5,0.0,0.99871,0.0,0.22484]
[1779722513522,72.05,77580.03,0.0,0.9987,0.0,0.22563]
[1779722514793,72.05,77580.03,0.0,0.9987,0.0,0.22563]
[1779722514822,72.05,77576.7,0.0,0.9987,0.0,0.22621]
[1779722514978,72.05,77576.7,0.0,0.9987,0.0,0.22621]
[1779722515536,72.05,77575.37,0.0,0.9987,0.0,0.22645]
[1779722518557,72.05,77574.26,0.0,0.9987,0.0,0.22664]
[1779722520699,72.05,77573.95,0.0,0.9987,0.0,0.2267]
[1779722521470,72.05,77573.06,0.0,0.9987,0.0,0.22686]
[1779722521728,72.05,77573.06,0.0,0.9987,0.0,0.22686]
[1779722521787,72.05,77570.53,0.0,0.99869,0.0,0.2273]
[1779722526311,72.05,77570.7,0.0,0.99869,0.0,0.22727]
[1779722526474,72.05,77570.7,0.0,0.99869,0.0,0.22727]
[1779722526613,72.05,77573.1,0.0,0.9987,0.0,0.22685]
[1779722530157,72.05,77572.41,0.0,0.9987,0.0,0.22697]
[1779722530224,72.05,77572.41,0.0,0.9987,0.0,0.22697]
[1779722535676,72.05,77570.78,0.0,0.99869,0.0,0.22726]
[1779722536131,72.05,77570.78,0.0,0.99869,0.0,0.22726]
[1779722536223,72.05,77570.78,0.0,0.99869,0.0,0.22726]
[1779722539704,72.05,77569.6,0.0,0.99869,0.0,0.22747]
[1779722540314,72.05,77569.6,0.0,0.99869,0.0,0.22747]
[1779722540475,72.05,77569.6,0.0,0.99869,0.0,0.22747]
[1779722545746,72.05,77572.83,0.0,0.9987,0.0,0.2269]
[1779722546170,72.05,77572.83,0.0,0.9987,0.0,0.2269]
[1779722546223,72.05,77572.83,0.0,0.9987,0.0,0.2269]
[1779722546753,72.05,77571.79,0.0,0.99869,0.0,0.22708]
[1779722551196,72.05,77571.02,0.0,0.99869,0.0,0.22722]
[1779722551222,72.05,77571.02,0.0,0.99869,0.0,0.22722]
[1779722555816,72.05,77573.37,0.0,0.9987,0.0,0.22634]
[1779722556283,72.05,77573.37,0.0,0.9987,0.0,0.22634]
[1779722556475,72.05,77573.37,0.0,0.9987,0.0,0.22634]
[1779722562865,72.05,77573.31,0.0,0.9987,0.0,0.22635]
[1779722563613,72.05,77573.31,0.0,0.9987,0.0,0.22635]
[1779722563725,72.05,77573.31,0.0,0.9987,0.0,0.22635]
[1779722565886,72.05,77574.29,0.0,0.9987,0.0,0.22618]
[1779722566893,72.05,77573.31,0.0,0.9987,0.0,0.22635]
[1779722571928,72.05,77560.21,0.0,0.99868,0.0,0.22867]
[1779722572086,72.05,77560.21,0.0,0.99868,0.0,0.22867]
[1779722572222,72.05,77560.21,0.0,0.99868,0.0,0.22867]
[1779722572935,72.05,77558.53,0.0,0.99868,0.0,0.22897]
[1779722573942,72.05,77558.26,0.0,0.99868,0.0,0.22902]
[1779722575956,72.05,77556.96,0.0,0.99868,0.0,0.22925]
[1779722580955,72.05,77557.83,0.0,0.99868,0.0,0.22909]
[1779722580971,72.05,77557.83,0.0,0.99868,0.0,0.22909]
[1779722582002,72.05,77562.62,0.0,0.99869,0.0,0.22824]
[1779722583009,72.05,77564.92,0.0,0.99869,0.0,0.22783]
[1779722588752,72.05,77564.31,0.0,0.99869,0.0,0.22794]
[1779722589975,72.05,77564.1,0.0,0.99869,0.0,0.22798]
[1779722589052,72.05,77561.76,0.0,0.99869,0.0,0.22839]
[1779722590059,72.05,77558.03,0.0,0.99868,0.0,0.22906]
[1779722593080,72.05,77556.35,0.0,0.99868,0.0,0.22936]
[1779722594091,72.05,77546.68,0.0,0.99867,0.0,0.23109]
[1779722595888,72.05,77546.68,0.0,0.99867,0.0,0.23109]
[1779722595897,72.05,77546.68,0.0,0.99867,0.0,0.23109]
[1779722595975,72.05,77546.68,0.0,0.99867,0.0,0.23109]
[1779722595989,72.05,77536.45,0.0,0.99866,0.0,0.23293]
[1779722596977,72.05,77536.45,0.0,0.99866,0.0,0.23293]
[1779722596542,72.05,77535.83,0.0,0.99866,0.0,0.23304]
[1779722599126,72.05,77533.59,0.0,0.99865,0.0,0.23345]
[1779722604161,72.05,77534.13,0.0,0.99865,0.0,0.23335]
[1779722607182,72.05,77532.38,0.0,0.99865,0.0,0.23367]
[1779722609974,72.05,77532.21,0.0,0.99865,0.0,0.2337]
[1779722610011,72.05,77532.27,0.0,0.99865,0.0,0.23369]
[1779722612217,72.05,77529.91,0.0,0.99865,0.0,0.23364]
[1779722614231,72.05,77531.61,0.0,0.99865,0.0,0.23333]
[1779722617252,72.05,77534.81,0.0,0.99866,0.0,0.23275]
[1779722618259,72.05,77535.93,0.0,0.99866,0.0,0.23255]
[1779722619739,72.05,77535.93,0.0,0.99866,0.0,0.23255]
[1779722620614,72.05,77536.21,0.0,0.99866,0.0,0.2325]
[1779722620722,72.05,77536.21,0.0,0.99866,0.0,0.2325]
[1779722621283,72.05,77544.17,0.0,0.99867,0.0,0.23107]
[1779722623297,72.05,77545.37,0.0,0.99867,0.0,0.23085]
[1779722626317,72.05,77547.4,0.0,0.99867,0.0,0.23049]
[1779722627325,72.05,77549.31,0.0,0.99867,0.0,0.23015]
[1779722631972,72.05,77549.5,0.0,0.99867,0.0,0.23011]
[1779722632034,72.05,77548.24,0.0,0.99867,0.0,0.23034]
[1779722633977,72.05,77548.27,0.0,0.99867,0.0,0.23033]
[1779722635381,72.05,77549.78,0.0,0.99867,0.0,0.23006]
[1779722638295,72.05,77550.21,0.0,0.99868,0.0,0.22999]
[1779722638860,72.05,77552.77,0.0,0.99868,0.0,0.22953]
[1779722639412,72.05,77553.92,0.0,0.99868,0.0,0.22932]
[1779722641972,72.05,77553.21,0.0,0.99868,0.0,0.22945]
[1779722641975,72.05,77553.21,0.0,0.99868,0.0,0.22945]
[1779722642053,72.05,77553.61,0.0,0.99868,0.0,0.22938]
[1779722642226,72.05,77553.61,0.0,0.99868,0.0,0.22938]
[1779722647468,72.05,77553.36,0.0,0.99868,0.0,0.22942]
[1779722648075,72.05,77553.36,0.0,0.99868,0.0,0.22942]
[1779722649206,72.05,77552.68,0.0,0.99868,0.0,0.22955]
[1779722649223,72.05,77552.68,0.0,0.99868,0.0,0.22955]
[1779722649482,72.05,77551.81,0.0,0.99868,0.0,0.2297]
[1779722654517,72.05,77551.95,0.0,0.99868,0.0,0.22968]
[1779722658545,72.05,77547.25,0.0,0.99867,0.0,0.23052]
[1779722663580,72.05,77547.06,0.0,0.99867,0.0,0.23055]
[1779722664587,72.05,77551.39,0.0,0.99868,0.0,0.22978]
[1779722670629,72.05,77553.42,0.0,0.99868,0.0,0.22941]
[1779722675665,72.05,77552.75,0.0,0.99868,0.0,0.22907]
[1779722680700,72.05,77552.77,0.0,0.99868,0.0,0.22906]
[1779722685735,72.05,77552.96,0.0,0.99868,0.0,0.22903]
[1779722690771,72.05,77552.79,0.0,0.99868,0.0,0.22906]
[1779722695806,72.05,77553.89,0.0,0.99868,0.0,0.22886]
[1779722702857,72.05,77554.99,0.0,0.99868,0.0,0.22867]
[1779722708899,72.05,77555.1,0.0,0.99868,0.0,0.22865]
[1779722709906,72.05,77562.01,0.0,0.99869,0.0,0.22742]
[1779722710913,72.05,77567.25,0.0,0.9987,0.0,0.2265]
[1779722715948,72.05,77573.02,0.0,0.9987,0.0,0.22548]
[1779722720983,72.05,77576.14,0.0,0.99871,0.0,0.22493]
[1779722721514,72.05,77576.14,0.0,0.99871,0.0,0.22493]
[1779722721721,72.05,77576.14,0.0,0.99871,0.0,0.22493]
[1779722724019,72.05,77587.73,0.0,0.99872,0.0,0.22291]
[1779722725015,72.05,77593.22,0.0,0.99873,0.0,0.22196]
[1779722726022,72.05,77593.93,0.0,0.99873,0.0,0.22184]
[1779722729006,72.05,77593.54,0.0,0.99873,0.0,0.2219]
[1779722729043,72.05,77593.5,0.0,0.99873,0.0,0.22191]
[1779722729221,72.05,77593.5,0.0,0.99873,0.0,0.22191]
[1779722735088,72.05,77598.15,0.0,0.99873,0.0,0.22065]
[1779722737976,72.05,77597.21,0.0,0.99873,0.0,0.22082]
[1779722743145,72.05,77597.8,0.0,0.99873,0.0,0.22071]
[1779722745159,72.05,77601.93,0.0,0.99874,0.0,0.22]
[1779722746812,72.05,77601.93,0.0,0.99874,0.0,0.22]
[1779722746974,72.05,77601.93,0.0,0.99874,0.0,0.22]
[1779722747073,72.05,77602.7,0.0,0.99874,0.0,0.21987]
[1779722747964,72.05,77602.7,0.0,0.99874,0.0,0.21987]
[1779722747988,72.05,77602.7,0.0,0.99874,0.0,0.21987]
[1779722754103,72.05,77601.9,0.0,0.99874,0.0,0.22001]
[1779722753215,72.05,77598.46,0.0,0.99873,0.0,0.2206]
[1779722754215,72.05,77598.46,0.0,0.99873,0.0,0.2206]
[1779722754224,72.05,77596.6,0.0,0.99873,0.0,0.22092]
[1779722755829,72.05,77591.16,0.0,0.99873,0.0,0.22186]
[1779722760858,72.05,77589.79,0.0,0.99873,0.0,0.2221]
[1779722761976,72.05,77590.12,0.0,0.99873,0.0,0.22204]
[1779722762289,72.05,77596.24,0.0,0.99873,0.0,0.22098]
[1779722763286,72.05,77606.86,0.0,0.99874,0.0,0.21916]
[1779722764834,72.05,77606.86,0.0,0.99874,0.0,0.21916]
[1779722764974,72.05,77606.86,0.0,0.99874,0.0,0.21916]
[1779722765076,72.05,77598.75,0.0,0.99873,0.0,0.22055]
[1779722767377,72.05,77599.79,0.0,0.99874,0.0,0.22037]
[1779722767474,72.05,77599.79,0.0,0.99874,0.0,0.22037]
[1779722767566,72.05,77605.53,0.0,0.99874,0.0,0.21939]
[1779722773356,72.05,77604.29,0.0,0.99874,0.0,0.2196]
[1779722775173,72.05,77604.29,0.0,0.99874,0.0,0.2196]
[1779722774381,72.05,77598.52,0.0,0.99873,0.0,0.22059]
[1779722775222,72.05,77598.52,0.0,0.99873,0.0,0.22059]
[1779722775388,72.05,77595.58,0.0,0.99873,0.0,0.2211]
[1779722776537,72.05,77595.58,0.0,0.99873,0.0,0.2211]
[1779722776722,72.05,77595.58,0.0,0.99873,0.0,0.2211]
[1779722783444,72.05,77593.44,0.0,0.99873,0.0,0.22147]
[1779722785575,72.05,77593.45,0.0,0.99873,0.0,0.22147]
[1779722785728,72.05,77593.45,0.0,0.99873,0.0,0.22147]
[1779722785830,72.05,77593.45,0.0,0.99873,0.0,0.22147]
[1779722786725,72.05,77593.45,0.0,0.99873,0.0,0.22147]
[1779722786972,72.05,77593.45,0.0,0.99873,0.0,0.22147]
[1779722791500,72.05,77597.94,0.0,0.99874,0.0,0.22024]
[1779722793100,72.05,77597.94,0.0,0.99874,0.0,0.22024]
[1779722793156,72.05,77599.64,0.0,0.99874,0.0,0.21995]
[1779722793233,72.05,77599.64,0.0,0.99874,0.0,0.21995]
[1779722793890,72.05,77599.64,0.0,0.99874,0.0,0.21995]
[1779722793982,72.05,77599.64,0.0,0.99874,0.0,0.21995]
[1779722793991,72.05,77603.56,0.0,0.99874,0.0,0.21927]
[1779722799556,72.05,77605.93,0.0,0.99875,0.0,0.21887]
[1779722804618,72.05,77606.77,0.0,0.99875,0.0,0.21872]
[1779722804722,72.05,77606.77,0.0,0.99875,0.0,0.21872]
[1779722804823,72.05,77610.36,0.0,0.99875,0.0,0.21811]
[1779722805952,72.05,77610.36,0.0,0.99875,0.0,0.21811]
[1779722805976,72.05,77610.36,0.0,0.99875,0.0,0.21811]
[1779722811643,72.05,77607.27,0.0,0.99875,0.0,0.21864]
[1779722813573,72.05,77608.29,0.0,0.99875,0.0,0.21846]
[1779722813724,72.05,77608.29,0.0,0.99875,0.0,0.21846]
[1779722814200,72.05,77608.29,0.0,0.99875,0.0,0.21846]
[1779722814226,72.05,77608.29,0.0,0.99875,0.0,0.21846]
[1779722813826,72.05,77608.29,0.0,0.99875,0.0,0.21846]
[1779722819699,72.05,77610.02,0.0,0.99875,0.0,0.21817]
[1779722822054,72.05,77610.22,0.0,0.99875,0.0,0.21814]
[1779722822223,72.05,77610.22,0.0,0.99875,0.0,0.21814]
[1779722822074,72.05,77610.14,0.0,0.99875,0.0,0.21815]
[1779722822722,72.05,77610.14,0.0,0.99875,0.0,0.21815]
[1779722822973,72.05,77610.14,0.0,0.99875,0.0,0.21815]
[1779722828762,72.05,77610.08,0.0,0.99875,0.0,0.21816]
[1779722833797,72.05,77610.1,0.0,0.99875,0.0,0.21816]
[1779722835169,72.05,77610.1,0.0,0.99875,0.0,0.21816]
[1779722835224,72.05,77610.1,0.0,0.99875,0.0,0.21816]
[1779722835245,72.05,77610.1,0.0,0.99875,0.0,0.21816]
[1779722835898,72.05,77610.1,0.0,0.99875,0.0,0.21816]
[1779722835977,72.05,77610.1,0.0,0.99875,0.0,0.21816]
[1779722838832,72.05,77606.92,0.0,0.99875,0.0,0.2187]
[1779722840690,72.05,77607.7,0.0,0.99875,0.0,0.21857]
[1779722840725,72.05,77607.7,0.0,0.99875,0.0,0.21857]
[1779722841010,72.05,77607.7,0.0,0.99875,0.0,0.21857]
[1779722841223,72.05,77607.7,0.0,0.99875,0.0,0.21857]
[1779722841232,72.05,77607.84,0.0,0.99875,0.0,0.21854]
[1779722847895,72.05,77608.17,0.0,0.99875,0.0,0.21849]
[1779722852930,72.05,77600.73,0.0,0.99874,0.0,0.21931]
[1779722853795,72.05,77600.73,0.0,0.99874,0.0,0.21931]
[1779722853972,72.05,77600.73,0.0,0.99874,0.0,0.21931]
[1779722854027,72.05,77594.38,0.0,0.99874,0.0,0.2204]
[1779722854962,72.05,77594.38,0.0,0.99874,0.0,0.2204]
[1779722854980,72.05,77594.38,0.0,0.99874,0.0,0.2204]
[1779722859979,72.05,77599.45,0.0,0.99874,0.0,0.21953]
[1779722860780,72.05,77599.45,0.0,0.99874,0.0,0.21953]
[1779722860973,72.05,77599.45,0.0,0.99874,0.0,0.21953]
[1779722861015,72.05,77599.45,0.0,0.99874,0.0,0.21953]
[1779722861230,72.05,77599.45,0.0,0.99874,0.0,0.21953]
[1779722861273,72.05,77603.48,0.0,0.99875,0.0,0.21884]
[1779722861993,72.05,77606.39,0.0,0.99875,0.0,0.21834]
[1779722866752,72.05,77608.16,0.0,0.99875,0.0,0.21804]
[1779722866974,72.05,77608.16,0.0,0.99875,0.0,0.21804]
[1779722866977,72.05,77608.16,0.0,0.99875,0.0,0.21804]
[1779722867237,72.05,77608.16,0.0,0.99875,0.0,0.21804]
[1779722867028,72.05,77607.93,0.0,0.99875,0.0,0.21808]
[1779722870049,72.05,77604.7,0.0,0.99875,0.0,0.21863]
[1779722871056,72.05,77602.41,0.0,0.99874,0.0,0.21902]
[1779722871328,72.05,77602.41,0.0,0.99874,0.0,0.21902]
[1779722871474,72.05,77602.41,0.0,0.99874,0.0,0.21902]
[1779722871636,72.05,77602.41,0.0,0.99874,0.0,0.21902]
[1779722871728,72.05,77602.41,0.0,0.99874,0.0,0.21902]
[1779722872063,72.05,77601.68,0.0,0.99874,0.0,0.21915]
[1779722876900,72.05,77602.23,0.0,0.99874,0.0,0.21905]
[1779722876980,72.05,77602.23,0.0,0.99874,0.0,0.21905]
[1779722882133,72.05,77602.1,0.0,0.99874,0.0,0.21907]
[1779722886811,72.05,77601.08,0.0,0.99874,0.0,0.21925]
[1779722886973,72.05,77601.08,0.0,0.99874,0.0,0.21925]
[1779722887168,72.05,77601.04,0.0,0.99874,0.0,0.21926]
[1779722887415,72.05,77601.04,0.0,0.99874,0.0,0.21926]
[1779722887475,72.05,77601.04,0.0,0.99874,0.0,0.21926]
[1779722893210,72.05,77601.21,0.0,0.99874,0.0,0.21923]
[1779722895052,72.05,77601.21,0.0,0.99874,0.0,0.21923]
[1779722895223,72.05,77601.21,0.0,0.99874,0.0,0.21923]
[1779722895153,72.05,77601.21,0.0,0.99874,0.0,0.21923]
[1779722895701,72.05,77601.21,0.0,0.99874,0.0,0.21923]
[1779722895723,72.05,77601.21,0.0,0.99874,0.0,0.21923]
[1779722896230,72.05,77600.06,0.0,0.99874,0.0,0.21942]
[1779722899252,72.05,77597.87,0.0,0.99874,0.0,0.2198]
[1779722900878,72.05,77598.29,0.0,0.99874,0.0,0.21973]
[1779722900974,72.05,77598.29,0.0,0.99874,0.0,0.21973]
[1779722901239,72.05,77598.29,0.0,0.99874,0.0,0.21973]
[1779722901250,72.05,77598.29,0.0,0.99874,0.0,0.21973]
[1779722901483,72.05,77598.29,0.0,0.99874,0.0,0.21973]
[1779722902273,72.05,77598.24,0.0,0.99874,0.0,0.21974]
[1779722907308,72.05,77588.98,0.0,0.99873,0.0,0.22133]
[1779722907692,72.05,77588.98,0.0,0.99873,0.0,0.22133]
[1779722907725,72.05,77588.98,0.0,0.99873,0.0,0.22133]
[1779722909322,72.05,77589.54,0.0,0.99873,0.0,0.22123]
[1779722911336,72.05,77587.85,0.0,0.99873,0.0,0.22107]
[1779722913477,72.05,77589.13,0.0,0.99873,0.0,0.22085]
[1779722913724,72.05,77589.13,0.0,0.99873,0.0,0.22085]
[1779722913858,72.05,77589.13,0.0,0.99873,0.0,0.22085]
[1779722913976,72.05,77589.13,0.0,0.99873,0.0,0.22085]
[1779722914082,72.05,77589.04,0.0,0.99873,0.0,0.22087]
[1779722919392,72.05,77588.25,0.0,0.99873,0.0,0.221]
[1779722920498,72.05,77584.13,0.0,0.99873,0.0,0.22172]
[1779722921424,72.05,77584.13,0.0,0.99873,0.0,0.22172]
[1779722921473,72.05,77584.13,0.0,0.99873,0.0,0.22172]
[1779722922180,72.05,77584.13,0.0,0.99873,0.0,0.22172]
[1779722922223,72.05,77584.13,0.0,0.99873,0.0,0.22172]
[1779722922301,72.05,77582.82,0.0,0.99873,0.0,0.22194]
[1779722924429,72.05,77578.44,0.0,0.99872,0.0,0.2227]
[1779722926529,72.05,77577.38,0.0,0.99872,0.0,0.22289]
[1779722926722,72.05,77577.38,0.0,0.99872,0.0,0.22289]
[1779722927480,72.05,77578.08,0.0,0.99872,0.0,0.22277]
[1779722927725,72.05,77578.08,0.0,0.99872,0.0,0.22277]
[1779722927801,72.05,77578.2,0.0,0.99872,0.0,0.22275]
[1779722929464,72.05,77562.19,0.0,0.9987,0.0,0.22554]
[1779722930813,72.05,77558.01,0.0,0.9987,0.0,0.22628]
[1779722934908,72.05,77556.43,0.0,0.9987,0.0,0.22656]
[1779722934972,72.05,77556.43,0.0,0.9987,0.0,0.22656]
[1779722940541,72.05,77554.36,0.0,0.99869,0.0,0.22693]
[1779722945990,72.05,77554.6,0.0,0.99869,0.0,0.22688]
[1779722946224,72.05,77554.6,0.0,0.99869,0.0,0.22688]
[1779722946291,72.05,77554.63,0.0,0.99869,0.0,0.22688]
[1779722947101,72.05,77554.63,0.0,0.99869,0.0,0.22688]
[1779722947225,72.05,77554.63,0.0,0.99869,0.0,0.22688]
[1779722947313,72.05,77559.37,0.0,0.9987,0.0,0.22604]
[1779722947590,72.05,77564.75,0.0,0.9987,0.0,0.22509]
[1779722953765,72.05,77565.78,0.0,0.99871,0.0,0.22491]
[1779722953978,72.05,77565.78,0.0,0.99871,0.0,0.22491]
[1779722954047,72.05,77564.71,0.0,0.9987,0.0,0.2251]
[1779722954514,72.05,77564.71,0.0,0.9987,0.0,0.2251]
[1779722954723,72.05,77564.71,0.0,0.9987,0.0,0.2251]
[1779722958667,72.05,77561.76,0.0,0.9987,0.0,0.22562]
[1779722959956,72.05,77561.76,0.0,0.9987,0.0,0.22562]
[1779722959977,72.05,77561.76,0.0,0.9987,0.0,0.22562]
[1779722966262,72.05,77562.81,0.0,0.9987,0.0,0.22544]
[1779722967900,72.05,77561.99,0.0,0.9987,0.0,0.22558]
[1779722967978,72.05,77561.99,0.0,0.9987,0.0,0.22558]
[1779722968051,72.05,77562.2,0.0,0.9987,0.0,0.22554]
[1779722968745,72.05,77562.2,0.0,0.9987,0.0,0.22554]
[1779722968976,72.05,77562.2,0.0,0.9987,0.0,0.22554]
[1779722969076,72.05,77560.33,0.0,0.9987,0.0,0.22587]
[1779722969746,72.05,77558.33,0.0,0.9987,0.0,0.22622]
[1779722970753,72.05,77556.23,0.0,0.9987,0.0,0.22659]
[1779722971760,72.05,77554.13,0.0,0.9987,0.0,0.2265]
[1779722974602,72.05,77553.22,0.0,0.99869,0.0,0.22666]
[1779722974727,72.05,77553.22,0.0,0.99869,0.0,0.22666]
[1779722975284,72.05,77553.22,0.0,0.99869,0.0,0.22666]
[1779722975385,72.05,77552.01,0.0,0.99869,0.0,0.22688]
[1779722975472,72.05,77552.01,0.0,0.99869,0.0,0.22688]
[1779722975788,72.05,77553.26,0.0,0.99869,0.0,0.22666]
[1779722976795,72.05,77548.66,0.0,0.99869,0.0,0.22747]
[1779722981172,72.05,77548.93,0.0,0.99869,0.0,0.22742]
[1779722981224,72.05,77548.93,0.0,0.99869,0.0,0.22742]
[1779722982292,72.05,77548.17,0.0,0.99869,0.0,0.22756]
[1779722982322,72.05,77547.26,0.0,0.99869,0.0,0.22772]
[1779722982472,72.05,77547.26,0.0,0.99869,0.0,0.22772]
[1779722982837,72.05,77546.95,0.0,0.99869,0.0,0.22777]
[1779722984075,72.05,77546.95,0.0,0.99869,0.0,0.22777]
[1779722984229,72.05,77546.95,0.0,0.99869,0.0,0.22777]
[1779722984850,72.05,77545.14,0.0,0.99869,0.0,0.2281]
[1779722988879,72.05,77542.75,0.0,0.99868,0.0,0.22852]
[1779722989444,72.05,77542.75,0.0,0.99868,0.0,0.22852]
[1779722989472,72.05,77542.75,0.0,0.99868,0.0,0.22852]
[1779722989938,72.05,77542.75,0.0,0.99868,0.0,0.22852]
[1779722989977,72.05,77542.75,0.0,0.99868,0.0,0.22852]
[1779722990027,72.05,77541.48,0.0,0.99868,0.0,0.22875]
[1779722996322,72.05,77540.86,0.0,0.99868,0.0,0.22886]
[1779722995928,72.05,77538.4,0.0,0.99868,0.0,0.2293]
[1779722996472,72.05,77538.4,0.0,0.99868,0.0,0.2293]
[1779722996812,72.05,77538.4,0.0,0.99868,0.0,0.2293]
[1779722996974,72.05,77538.4,0.0,0.99868,0.0,0.2293]
[1779722997072,72.05,77538.08,0.0,0.99868,0.0,0.22935]
[1779723000963,72.05,77536.35,0.0,0.99868,0.0,0.22966]
[1779723002745,72.05,77536.26,0.0,0.99868,0.0,0.22968]
[1779723002975,72.05,77536.26,0.0,0.99868,0.0,0.22968]
[1779723003756,72.05,77535.65,0.0,0.99867,0.0,0.22979]
[1779723003998,72.05,77535.65,0.0,0.99867,0.0,0.22979]
[1779723004097,72.05,77530.87,0.0,0.99867,0.0,0.23064]
[1779723005020,72.05,77529.17,0.0,0.99867,0.0,0.23095]
[1779723006007,72.05,77535.9,0.0,0.99867,0.0,0.22974]
[1779723006876,72.05,77535.9,0.0,0.99867,0.0,0.22974]
[1779723006972,72.05,77535.9,0.0,0.99867,0.0,0.22974]
[1779723007014,72.05,77538.59,0.0,0.99868,0.0,0.22926]
[1779723012049,72.05,77538.7,0.0,0.99868,0.0,0.22924]
[1779723013346,72.05,77538.7,0.0,0.99868,0.0,0.22924]
[1779723013056,72.05,77537.58,0.0,0.99868,0.0,0.22944]
[1779723013472,72.05,77537.58,0.0,0.99868,0.0,0.22944]
[1779723013727,72.05,77537.58,0.0,0.99868,0.0,0.22944]
[1779723013977,72.05,77537.58,0.0,0.99868,0.0,0.22944]
[1779723014232,72.05,77538.2,0.0,0.99868,0.0,0.22933]
[1779723020106,72.05,77538.27,0.0,0.99868,0.0,0.22932]
[1779723021520,72.05,77538.58,0.0,0.99868,0.0,0.22926]
[1779723022467,72.05,77538.8,0.0,0.99868,0.0,0.22922]
[1779723022726,72.05,77538.8,0.0,0.99868,0.0,0.22922]
[1779723024134,72.05,77536.68,0.0,0.99868,0.0,0.2296]
[1779723025141,72.05,77537.85,0.0,0.99868,0.0,0.22939]
[1779723027013,72.05,77537.33,0.0,0.99868,0.0,0.22949]
[1779723027223,72.05,77537.33,0.0,0.99868,0.0,0.22949]
[1779723032190,72.05,77539.38,0.0,0.99868,0.0,0.22865]
[1779723032639,72.05,77539.38,0.0,0.99868,0.0,0.22865]
[1779723032727,72.05,77539.38,0.0,0.99868,0.0,0.22865]
[1779723033197,72.05,77542.73,0.0,0.99869,0.0,0.22806]
[1779723038232,72.05,77541.74,0.0,0.99868,0.0,0.22823]
[1779723040158,72.05,77540.85,0.0,0.99868,0.0,0.22839]
[1779723040224,72.05,77540.85,0.0,0.99868,0.0,0.22839]
[1779723043268,72.05,77535.93,0.0,0.99868,0.0,0.22927]
[1779723044248,72.05,77535.93,0.0,0.99868,0.0,0.22927]
[1779723044472,72.05,77536.11,0.0,0.99868,0.0,0.22924]
[1779723047296,72.05,77535.13,0.0,0.99868,0.0,0.22941]
[1779723048303,72.05,77531.22,0.0,0.99867,0.0,0.23011]
[1779723048804,72.05,77531.22,0.0,0.99867,0.0,0.23011]
[1779723048973,72.05,77531.22,0.0,0.99867,0.0,0.23011]
[1779723049310,72.05,77528.58,0.0,0.99867,0.0,0.23059]
[1779723050317,72.05,77522.81,0.0,0.99866,0.0,0.23162]
[1779723055352,72.05,77521.23,0.0,0.99866,0.0,0.23191]
[1779723056865,72.05,77520.29,0.0,0.99866,0.0,0.23208]
[1779723056972,72.05,77520.29,0.0,0.99866,0.0,0.23208]
[1779723059380,72.05,77521.42,0.0,0.99866,0.0,0.23187]
[1779723061394,72.05,77519.26,0.0,0.99866,0.0,0.23226]
[1779723061770,72.05,77519.26,0.0,0.99866,0.0,0.23226]
[1779723061973,72.05,77519.26,0.0,0.99866,0.0,0.23226]
[1779723062401,72.05,77516.73,0.0,0.99866,0.0,0.23272]
[1779723067436,72.05,77516.0,0.0,0.99865,0.0,0.23285]
[1779723067506,72.05,77516.0,0.0,0.99865,0.0,0.23285]
[1779723067978,72.05,77516.0,0.0,0.99865,0.0,0.23285]
[1779723069450,72.05,77517.87,0.0,0.99866,0.0,0.23251]
[1779723070466,72.05,77516.23,0.0,0.99865,0.0,0.23281]
[1779723071472,72.05,77510.41,0.0,0.99865,0.0,0.23387]
[1779723072479,72.05,77509.21,0.0,0.99865,0.0,0.23409]
[1779723077306,72.05,77513.24,0.0,0.99865,0.0,0.23335]
[1779723077634,72.05,77518.33,0.0,0.99866,0.0,0.23243]
[1779723078521,72.05,77515.46,0.0,0.99865,0.0,0.23295]
[1779723079974,72.05,77515.46,0.0,0.99865,0.0,0.23295]
[1779723080310,72.05,77512.7,0.0,0.99865,0.0,0.23345]
[1779723080535,72.05,77509.28,0.0,0.99865,0.0,0.23407]
[1779723081542,72.05,77506.72,0.0,0.99864,0.0,0.23454]
[1779723085570,72.05,77509.91,0.0,0.99865,0.0,0.23396]
[1779723086577,72.05,77514.47,0.0,0.99865,0.0,0.23313]
[1779723087586,72.05,77515.72,0.0,0.99865,0.0,0.2329]
[1779723088526,72.05,77515.72,0.0,0.99865,0.0,0.2329]
[1779723088862,72.05,77520.44,0.0,0.99866,0.0,0.23205]
[1779723091409,72.05,77521.22,0.0,0.99866,0.0,0.23191]
[1779723091480,72.05,77520.29,0.0,0.99866,0.0,0.23161]
[1779723091613,72.05,77536.17,0.0,0.99868,0.0,0.22876]
[1779723092620,72.05,77539.24,0.0,0.99868,0.0,0.22821]
[1779723093627,72.05,77533.4,0.0,0.99868,0.0,0.22925]
[1779723094862,72.05,77533.4,0.0,0.99868,0.0,0.22925]
[1779723095973,72.05,77533.17,0.0,0.99868,0.0,0.2293]
[1779723100676,72.05,77535.37,0.0,0.99868,0.0,0.2289]
[1779723103697,72.05,77536.52,0.0,0.99868,0.0,0.2287]
[1779723107725,72.05,77535.03,0.0,0.99868,0.0,0.22896]
[1779723109435,72.05,77533.43,0.0,0.99868,0.0,0.22925]
[1779723109975,72.05,77533.43,0.0,0.99868,0.0,0.22925]
[1779723114774,72.05,77531.96,0.0,0.99868,0.0,0.22951]
[1779723116227,72.05,77531.96,0.0,0.99868,0.0,0.22951]
[1779723116471,72.05,77531.96,0.0,0.99868,0.0,0.22951]
[1779723117795,72.05,77533.3,0.0,0.99868,0.0,0.22927]
[1779723119298,72.05,77533.3,0.0,0.99868,0.0,0.22927]
[1779723124032,72.05,77533.02,0.0,0.99868,0.0,0.22932]
[1779723124223,72.05,77533.02,0.0,0.99868,0.0,0.22932]
[1779723129879,72.05,77533.91,0.0,0.99868,0.0,0.22916]
[1779723134984,72.05,77533.28,0.0,0.99868,0.0,0.22928]
[1779723135223,72.05,77533.28,0.0,0.99868,0.0,0.22928]
[1779723138943,72.05,77532.22,0.0,0.99868,0.0,0.22947]
[1779723142972,72.05,77530.07,0.0,0.99867,0.0,0.22985]
[1779723143979,72.05,77520.14,0.0,0.99866,0.0,0.23163]
[1779723144757,72.05,77520.14,0.0,0.99866,0.0,0.23163]
[1779723144971,72.05,77520.14,0.0,0.99866,0.0,0.23163]
[1779723145266,72.05,77520.14,0.0,0.99866,0.0,0.23163]
[1779723145307,72.05,77520.74,0.0,0.99866,0.0,0.23153]
[1779723151029,72.05,77521.61,0.0,0.99867,0.0,0.2309]
[1779723151618,72.05,77521.61,0.0,0.99867,0.0,0.2309]
[1779723151722,72.05,77521.61,0.0,0.99867,0.0,0.2309]
[1779723152036,72.05,77522.8,0.0,0.99867,0.0,0.23069]
[1779723153043,72.05,77524.07,0.0,0.99867,0.0,0.23046]
[1779723155982,72.05,77524.61,0.0,0.99867,0.0,0.23036]
[1779723156221,72.05,77524.61,0.0,0.99867,0.0,0.23036]
[1779723162107,72.05,77528.16,0.0,0.99867,0.0,0.22972]
[1779723165545,72.05,77528.04,0.0,0.99867,0.0,0.22975]
[1779723165723,72.05,77527.93,0.0,0.99867,0.0,0.22977]
[1779723169155,72.05,77529.82,0.0,0.99868,0.0,0.22943]
[1779723170203,72.05,77529.82,0.0,0.99868,0.0,0.22943]
[1779723170744,72.05,77530.62,0.0,0.99868,0.0,0.22928]
[1779723170973,72.05,77530.62,0.0,0.99868,0.0,0.22928]
[1779723173185,72.05,77529.61,0.0,0.99868,0.0,0.22946]
[1779723174195,72.05,77530.62,0.0,0.99868,0.0,0.22928]
[1779723175766,72.05,77530.62,0.0,0.99868,0.0,0.22928]
[1779723175973,72.05,77530.62,0.0,0.99868,0.0,0.22928]
[1779723179230,72.05,77533.03,0.0,0.99868,0.0,0.22885]
[1779723179671,72.05,77533.03,0.0,0.99868,0.0,0.22885]
[1779723179728,72.05,77533.03,0.0,0.99868,0.0,0.22885]
[1779723181244,72.05,77534.01,0.0,0.99868,0.0,0.22868]
[1779723182251,72.05,77536.8,0.0,0.99868,0.0,0.22818]
[1779723183416,72.05,77536.8,0.0,0.99868,0.0,0.22818]
[1779723183475,72.05,77536.8,0.0,0.99868,0.0,0.22818]
[1779723186279,72.05,77538.22,0.0,0.99869,0.0,0.22793]
[1779723187286,72.05,77541.93,0.0,0.99869,0.0,0.22727]
[1779723188293,72.05,77544.82,0.0,0.99869,0.0,0.22676]
[1779723190013,72.05,77544.82,0.0,0.99869,0.0,0.22676]
[1779723190223,72.05,77544.82,0.0,0.99869,0.0,0.22676]
[1779723195671,72.05,77545.67,0.0,0.99869,0.0,0.22661]
[1779723195726,72.05,77545.67,0.0,0.99869,0.0,0.22661]
[1779723196348,72.05,77547.49,0.0,0.9987,0.0,0.22629]
[1779723197356,72.05,77548.82,0.0,0.9987,0.0,0.22605]
[1779723198680,72.05,77548.3,0.0,0.9987,0.0,0.22615]
[1779723198725,72.05,77548.3,0.0,0.9987,0.0,0.22615]
[1779723201384,72.05,77549.7,0.0,0.9987,0.0,0.2259]
[1779723204405,72.05,77551.62,0.0,0.9987,0.0,0.22556]
[1779723205412,72.05,77558.61,0.0,0.99871,0.0,0.22433]
[1779723207426,72.05,77559.68,0.0,0.99871,0.0,0.22415]
[1779723208269,72.05,77559.68,0.0,0.99871,0.0,0.22415]
[1779723208469,72.05,77562.64,0.0,0.99871,0.0,0.22363]
[1779723208725,72.05,77562.64,0.0,0.99871,0.0,0.22363]
[1779723209911,72.05,77562.34,0.0,0.99871,0.0,0.22368]
[1779723209973,72.05,77562.34,0.0,0.99871,0.0,0.22368]
[1779723210450,72.05,77562.59,0.0,0.99871,0.0,0.22364]
[1779723215485,72.05,77563.74,0.0,0.99872,0.0,0.22298]
[1779723216492,72.05,77559.82,0.0,0.99871,0.0,0.22366]
[1779723218796,72.05,77559.74,0.0,0.99871,0.0,0.22368]
[1779723218973,72.05,77559.74,0.0,0.99871,0.0,0.22368]
[1779723222534,72.05,77563.54,0.0,0.99872,0.0,0.22301]
[1779723224548,72.05,77566.74,0.0,0.99872,0.0,0.22246]
[1779723224711,72.05,77566.74,0.0,0.99872,0.0,0.22246]
[1779723224727,72.05,77566.74,0.0,0.99872,0.0,0.22246]
[1779723224914,72.05,77566.74,0.0,0.99872,0.0,0.22246]
[1779723224972,72.05,77566.74,0.0,0.99872,0.0,0.22246]
[1779723225555,72.05,77566.91,0.0,0.99872,0.0,0.22243]
[1779723230590,72.05,77566.2,0.0,0.99872,0.0,0.22255]
[1779723231146,72.05,77566.2,0.0,0.99872,0.0,0.22255]
[1779723231226,72.05,77566.2,0.0,0.99872,0.0,0.22255]
[1779723234618,72.05,77569.57,0.0,0.99872,0.0,0.22197]
[1779723236571,72.05,77571.97,0.0,0.99873,0.0,0.22155]
[1779723236726,72.05,77572.28,0.0,0.99873,0.0,0.2215]
[1779723236840,72.05,77572.28,0.0,0.99873,0.0,0.2215]
[1779723236973,72.05,77572.28,0.0,0.99873,0.0,0.2215]
[1779723237639,72.05,77571.95,0.0,0.99873,0.0,0.22155]
[1779723241699,72.05,77571.86,0.0,0.99873,0.0,0.22157]
[1779723241725,72.05,77571.86,0.0,0.99873,0.0,0.22157]
[1779723241743,72.05,77568.37,0.0,0.99872,0.0,0.22217]
[1779723246371,72.05,77570.01,0.0,0.99872,0.0,0.22189]
[1779723246476,72.05,77570.01,0.0,0.99872,0.0,0.22189]
[1779723246523,72.05,77569.87,0.0,0.99872,0.0,0.22191]
[1779723249546,72.05,77571.44,0.0,0.99873,0.0,0.22164]
[1779723249723,72.05,77572.01,0.0,0.99873,0.0,0.22154]
[1779723251746,72.05,77576.46,0.0,0.99873,0.0,0.22077]
[1779723254337,72.05,77587.38,0.0,0.99874,0.0,0.2189]
[1779723254765,72.05,77593.52,0.0,0.99875,0.0,0.21785]
[1779723255832,72.05,77593.52,0.0,0.99875,0.0,0.21785]
[1779723255977,72.05,77593.52,0.0,0.99875,0.0,0.21785]
[1779723256040,72.05,77593.52,0.0,0.99875,0.0,0.21785]
[1779723256224,72.05,77593.52,0.0,0.99875,0.0,0.21785]
[1779723256274,72.05,77593.75,0.0,0.99875,0.0,0.21781]
[1779723260808,72.05,77597.35,0.0,0.99875,0.0,0.21719]
[1779723264278,72.05,77599.47,0.0,0.99876,0.0,0.21683]
[1779723264475,72.05,77599.47,0.0,0.99876,0.0,0.21683]
[1779723269871,72.05,77601.77,0.0,0.99876,0.0,0.21644]
[1779723271752,72.05,77602.53,0.0,0.99876,0.0,0.21631]
[1779723271976,72.05,77602.53,0.0,0.99876,0.0,0.21631]
[1779723274085,72.05,77602.46,0.0,0.99876,0.0,0.21588]
[1779723274222,72.05,77602.46,0.0,0.99876,0.0,0.21588]
[1779723274307,72.05,77604.59,0.0,0.99876,0.0,0.21552]
[1779723276680,72.05,77605.34,0.0,0.99876,0.0,0.21539]
[1779723276723,72.05,77605.45,0.0,0.99876,0.0,0.21537]
[1779723281955,72.05,77605.89,0.0,0.99877,0.0,0.2153]
[1779723283179,72.05,77605.89,0.0,0.99877,0.0,0.2153]
[1779723283224,72.05,77605.89,0.0,0.99877,0.0,0.2153]
[1779723283419,72.05,77605.89,0.0,0.99877,0.0,0.2153]
[1779723283473,72.05,77605.89,0.0,0.99877,0.0,0.2153]
[1779723283520,72.05,77605.93,0.0,0.99877,0.0,0.21529]
[1779723288183,72.05,77606.36,0.0,0.99877,0.0,0.21522]
[1779723288226,72.05,77606.36,0.0,0.99877,0.0,0.21522]
[1779723290065,72.05,77607.06,0.0,0.99877,0.0,0.2151]
[1779723290222,72.05,77607.06,0.0,0.99877,0.0,0.2151]
[1779723290324,72.05,77607.77,0.0,0.99877,0.0,0.21498]
[1779723291018,72.05,77613.69,0.0,0.99877,0.0,0.21399]
[1779723292945,72.05,77614.23,0.0,0.99877,0.0,0.2139]
[1779723292974,72.05,77614.23,0.0,0.99877,0.0,0.2139]
[1779723293032,72.05,77609.95,0.0,0.99877,0.0,0.21462]
[1779723294040,72.05,77606.39,0.0,0.99877,0.0,0.21522]
[1779723298069,72.05,77599.29,0.0,0.99876,0.0,0.21642]
[1779723298905,72.05,77599.29,0.0,0.99876,0.0,0.21642]
[1779723298974,72.05,77599.29,0.0,0.99876,0.0,0.21642]
[1779723299718,72.05,77599.29,0.0,0.99876,0.0,0.21642]
[1779723299076,72.05,77596.9,0.0,0.99876,0.0,0.21682]
[1779723299978,72.05,77596.9,0.0,0.99876,0.0,0.21682]
[1779723300083,72.05,77592.9,0.0,0.99875,0.0,0.2175]
[1779723305672,72.05,77592.57,0.0,0.99875,0.0,0.21756]
[1779723306666,72.05,77591.21,0.0,0.99875,0.0,0.21779]
[1779723306724,72.05,77591.21,0.0,0.99875,0.0,0.21779]
[1779723307137,72.05,77588.59,0.0,0.99875,0.0,0.21824]
[1779723308145,72.05,77585.78,0.0,0.99874,0.0,0.21872]
[1779723309399,72.05,77585.78,0.0,0.99874,0.0,0.21872]
[1779723309474,72.05,77585.78,0.0,0.99874,0.0,0.21872]
[1779723309503,72.05,77586.04,0.0,0.99874,0.0,0.21867]
[1779723313928,72.05,77587.41,0.0,0.99875,0.0,0.21844]
[1779723313972,72.05,77587.41,0.0,0.99875,0.0,0.21844]
[1779723317207,72.05,77590.73,0.0,0.99875,0.0,0.21787]
[1779723318436,72.05,77590.73,0.0,0.99875,0.0,0.21787]
[1779723318471,72.05,77590.73,0.0,0.99875,0.0,0.21787]
[1779723318557,72.05,77590.73,0.0,0.99875,0.0,0.21787]
[1779723318724,72.05,77590.73,0.0,0.99875,0.0,0.21787]
[1779723318742,72.05,77590.83,0.0,0.99875,0.0,0.21786]
[1779723324256,72.05,77592.33,0.0,0.99875,0.0,0.2176]
[1779723325817,72.05,77591.95,0.0,0.99875,0.0,0.21767]
[1779723325973,72.05,77591.95,0.0,0.99875,0.0,0.21767]
[1779723328484,72.05,77591.41,0.0,0.99875,0.0,0.21776]
[1779723328726,72.05,77591.41,0.0,0.99875,0.0,0.21776]
[1779723328574,72.05,77592.39,0.0,0.99875,0.0,0.21759]
[1779723332370,72.05,77592.41,0.0,0.99875,0.0,0.21759]
[1779723332472,72.05,77592.41,0.0,0.99875,0.0,0.21759]
[1779723337372,72.05,77590.67,0.0,0.99875,0.0,0.21743]
[1779723337474,72.05,77590.67,0.0,0.99875,0.0,0.21743]
[1779723337769,72.05,77591.46,0.0,0.99875,0.0,0.2173]
[1779723337974,72.05,77591.46,0.0,0.99875,0.0,0.2173]
[1779723338356,72.05,77591.47,0.0,0.99875,0.0,0.2173]
[1779723341378,72.05,77596.6,0.0,0.99876,0.0,0.21643]
[1779723342170,72.05,77596.6,0.0,0.99876,0.0,0.21643]
[1779723342222,72.05,77596.6,0.0,0.99876,0.0,0.21643]
[1779723347420,72.05,77596.34,0.0,0.99876,0.0,0.21647]
[1779723352455,72.05,77596.16,0.0,0.99876,0.0,0.2165]
[1779723353476,72.05,77596.16,0.0,0.99876,0.0,0.2165]
[1779723353721,72.05,77596.16,0.0,0.99876,0.0,0.2165]
[1779723356509,72.05,77596.41,0.0,0.99876,0.0,0.21646]
[1779723356728,72.05,77596.41,0.0,0.99876,0.0,0.21646]
[1779723356606,72.05,77596.43,0.0,0.99876,0.0,0.21646]
[1779723357548,72.05,77596.43,0.0,0.99876,0.0,0.21646]
[1779723357721,72.05,77596.43,0.0,0.99876,0.0,0.21646]
[1779723357572,72.05,77588.88,0.0,0.99875,0.0,0.21774]
[1779723359504,72.05,77586.57,0.0,0.99875,0.0,0.21813]
[1779723360511,72.05,77583.42,0.0,0.99874,0.0,0.21867]
[1779723360796,72.05,77583.42,0.0,0.99874,0.0,0.21867]
[1779723360981,72.05,77583.42,0.0,0.99874,0.0,0.21867]
[1779723361518,72.05,77582.14,0.0,0.99874,0.0,0.21889]
[1779723363825,72.05,77581.07,0.0,0.99874,0.0,0.21908]
[1779723363974,72.05,77581.07,0.0,0.99874,0.0,0.21908]
[1779723369574,72.05,77580.76,0.0,0.99874,0.0,0.21913]
[1779723371588,72.05,77574.06,0.0,0.99873,0.0,0.22028]
[1779723372085,72.05,77574.06,0.0,0.99873,0.0,0.22028]
[1779723372221,72.05,77574.06,0.0,0.99873,0.0,0.22028]
[1779723373507,72.05,77573.15,0.0,0.99873,0.0,0.22044]
[1779723373727,72.05,77573.15,0.0,0.99873,0.0,0.22044]
[1779723373739,72.05,77572.92,0.0,0.99873,0.0,0.22048]
[1779723379644,72.05,77572.87,0.0,0.99873,0.0,0.22049]
[1779723384680,72.05,77572.92,0.0,0.99873,0.0,0.22048]
[1779723390722,72.05,77572.6,0.0,0.99873,0.0,0.22053]
[1779723393973,72.05,77572.25,0.0,0.99873,0.0,0.22014]
[1779723399785,72.05,77573.01,0.0,0.99873,0.0,0.22001]
[1779723401799,72.05,77575.4,0.0,0.99874,0.0,0.2196]
[1779723402748,72.05,77575.4,0.0,0.99874,0.0,0.2196]
[1779723402806,72.05,77575.28,0.0,0.99874,0.0,0.21962]
[1779723402979,72.05,77575.28,0.0,0.99874,0.0,0.21962]
[1779723403477,72.05,77575.28,0.0,0.99874,0.0,0.21962]
[1779723403723,72.05,77575.28,0.0,0.99874,0.0,0.21962]
[1779723405032,72.05,77573.19,0.0,0.99873,0.0,0.21998]
[1779723407133,72.05,77573.89,0.0,0.99874,0.0,0.21986]
[1779723407224,72.05,77573.89,0.0,0.99874,0.0,0.21986]
[1779723407378,72.05,77573.89,0.0,0.99874,0.0,0.21986]
[1779723407472,72.05,77573.89,0.0,0.99874,0.0,0.21986]
[1779723407572,72.05,77574.38,0.0,0.99874,0.0,0.21977]
[1779723412876,72.05,77574.43,0.0,0.99874,0.0,0.21977]
[1779723417912,72.05,77574.47,0.0,0.99874,0.0,0.21976]
[1779723421770,72.05,77574.23,0.0,0.99874,0.0,0.2198]
[1779723421771,72.05,77574.66,0.0,0.99874,0.0,0.21973]
[1779723421977,72.05,77574.66,0.0,0.99874,0.0,0.21973]
[1779723422299,72.05,77574.66,0.0,0.99874,0.0,0.21973]
[1779723422471,72.05,77574.66,0.0,0.99874,0.0,0.21973]
[1779723428990,72.05,77574.64,0.0,0.99874,0.0,0.21973]
[1779723431173,72.05,77574.67,0.0,0.99874,0.0,0.21972]
[1779723437046,72.05,77573.64,0.0,0.99874,0.0,0.2199]
[1779723438495,72.05,77573.64,0.0,0.99874,0.0,0.2199]
[1779723438725,72.05,77573.64,0.0,0.99874,0.0,0.2199]
[1779723438772,72.05,77573.64,0.0,0.99874,0.0,0.2199]
[1779723438818,72.05,77573.6,0.0,0.99874,0.0,0.21991]
[1779723438973,72.05,77573.6,0.0,0.99874,0.0,0.21991]
[1779723443566,72.05,77573.51,0.0,0.99874,0.0,0.21992]
[1779723443723,72.05,77573.51,0.0,0.99874,0.0,0.21992]
[1779723444038,72.05,77574.33,0.0,0.99874,0.0,0.21978]
[1779723444222,72.05,77574.33,0.0,0.99874,0.0,0.21978]
[1779723444323,72.05,77574.46,0.0,0.99874,0.0,0.21976]
[1779723447414,72.05,77573.11,0.0,0.99873,0.0,0.21999]
[1779723447476,72.05,77573.11,0.0,0.99873,0.0,0.21999]
[1779723455225,72.05,77573.92,0.0,0.99874,0.0,0.2194]
[1779723456428,72.05,77573.92,0.0,0.99874,0.0,0.2194]
[1779723456470,72.05,77573.92,0.0,0.99874,0.0,0.2194]
[1779723461559,72.05,77572.67,0.0,0.99874,0.0,0.21962]
[1779723461726,72.05,77572.67,0.0,0.99874,0.0,0.21962]
[1779723461827,72.05,77573.99,0.0,0.99874,0.0,0.21939]
[1779723462126,72.05,77573.99,0.0,0.99874,0.0,0.21939]
[1779723462224,72.05,77573.99,0.0,0.99874,0.0,0.21939]
[1779723466467,72.05,77572.84,0.0,0.99874,0.0,0.21959]
[1779723466721,72.05,77572.84,0.0,0.99874,0.0,0.21959]
[1779723467065,72.05,77573.66,0.0,0.99874,0.0,0.21945]
[1779723467222,72.05,77573.66,0.0,0.99874,0.0,0.21945]
[1779723467256,72.05,77573.31,0.0,0.99874,0.0,0.21951]
[1779723468263,72.05,77567.75,0.0,0.99873,0.0,0.22046]
[1779723469098,72.05,77567.75,0.0,0.99873,0.0,0.22046]
[1779723469222,72.05,77567.75,0.0,0.99873,0.0,0.22046]
[1779723469822,72.05,77565.1,0.0,0.99873,0.0,0.22092]
[1779723475650,72.05,77565.35,0.0,0.99873,0.0,0.22088]
[1779723475723,72.05,77565.35,0.0,0.99873,0.0,0.22088]
[1779723475864,72.05,77565.35,0.0,0.99873,0.0,0.22088]
[1779723475778,72.05,77565.39,0.0,0.99873,0.0,0.22087]
[1779723475974,72.05,77565.39,0.0,0.99873,0.0,0.22087]
[1779723481354,72.05,77566.51,0.0,0.99873,0.0,0.22068]
[1779723482393,72.05,77566.51,0.0,0.99873,0.0,0.22068]
[1779723487395,72.05,77571.69,0.0,0.99874,0.0,0.21978]
[1779723487935,72.05,77571.69,0.0,0.99874,0.0,0.21978]
[1779723487981,72.05,77571.69,0.0,0.99874,0.0,0.21978]
[1779723488386,72.05,77571.69,0.0,0.99874,0.0,0.21978]
[1779723488473,72.05,77571.69,0.0,0.99874,0.0,0.21978]
[1779723488561,72.05,77571.65,0.0,0.99874,0.0,0.21979]
[1779723490418,72.05,77573.82,0.0,0.99874,0.0,0.21942]
[1779723492431,72.05,77575.97,0.0,0.99874,0.0,0.21905]
[1779723493188,72.05,77575.97,0.0,0.99874,0.0,0.21905]
[1779723493221,72.05,77575.97,0.0,0.99874,0.0,0.21905]
[1779723493433,72.05,77575.97,0.0,0.99874,0.0,0.21905]
[1779723493473,72.05,77575.97,0.0,0.99874,0.0,0.21905]
[1779723493565,72.05,77575.92,0.0,0.99874,0.0,0.21906]
[1779723495453,72.05,77580.0,0.0,0.99874,0.0,0.21836]
[1779723496460,72.05,77582.14,0.0,0.99875,0.0,0.21799]
[1779723497888,72.05,77582.14,0.0,0.99875,0.0,0.21799]
[1779723497467,72.05,77585.9,0.0,0.99875,0.0,0.21735]
[1779723497974,72.05,77585.9,0.0,0.99875,0.0,0.21735]
[1779723498466,72.05,77585.9,0.0,0.99875,0.0,0.21735]
[1779723498472,72.05,77585.9,0.0,0.99875,0.0,0.21735]
[1779723498474,72.05,77585.07,0.0,0.99875,0.0,0.21749]
[1779723499481,72.05,77587.57,0.0,0.99875,0.0,0.21707]
[1779723503961,72.05,77588.96,0.0,0.99875,0.0,0.21683]
[1779723503980,72.05,77588.96,0.0,0.99875,0.0,0.21683]
[1779723506640,72.05,77589.23,0.0,0.99875,0.0,0.21678]
[1779723511390,72.05,77587.88,0.0,0.99875,0.0,0.21701]
[1779723511475,72.05,77587.88,0.0,0.99875,0.0,0.21701]
[1779723511762,72.05,77587.88,0.0,0.99875,0.0,0.21701]
[1779723511817,72.05,77587.88,0.0,0.99876,0.0,0.21657]
[1779723511972,72.05,77587.88,0.0,0.99876,0.0,0.21657]
[1779723519624,72.05,77587.76,0.0,0.99876,0.0,0.21659]
[1779723521582,72.05,77587.76,0.0,0.99876,0.0,0.21659]
[1779723521725,72.05,77587.76,0.0,0.99876,0.0,0.21659]
[1779723521791,72.05,77587.76,0.0,0.99876,0.0,0.21659]
[1779723521979,72.05,77587.76,0.0,0.99876,0.0,0.21659]
[1779723522645,72.05,77587.5,0.0,0.99876,0.0,0.21663]
[1779723527681,72.05,77587.18,0.0,0.99876,0.0,0.21668]
[1779723531398,72.05,77587.2,0.0,0.99876,0.0,0.21668]
[1779723531471,72.05,77587.2,0.0,0.99876,0.0,0.21668]
[1779723536744,72.05,77588.74,0.0,0.99876,0.0,0.21642]
[1779723538304,72.05,77589.47,0.0,0.99876,0.0,0.2163]
[1779723538472,72.05,77589.47,0.0,0.99876,0.0,0.2163]
[1779723538477,72.05,77589.47,0.0,0.99876,0.0,0.2163]
[1779723538726,72.05,77589.47,0.0,0.99876,0.0,0.2163]
[1779723538823,72.05,77589.47,0.0,0.99876,0.0,0.2163]
[1779723545656,72.05,77589.41,0.0,0.99876,0.0,0.21631]
[1779723550843,72.05,77589.3,0.0,0.99876,0.0,0.21632]
[1779723555879,72.05,77590.41,0.0,0.99876,0.0,0.21614]
[1779723556245,72.05,77590.41,0.0,0.99876,0.0,0.21614]
[1779723556362,72.05,77590.41,0.0,0.99876,0.0,0.21614]
[1779723556473,72.05,77590.41,0.0,0.99876,0.0,0.21614]
[1779723556728,72.05,77590.41,0.0,0.99876,0.0,0.21614]
[1779723556886,72.05,77590.65,0.0,0.99876,0.0,0.2161]
[1779723561922,72.05,77591.05,0.0,0.99876,0.0,0.21603]
[1779723565673,72.05,77591.77,0.0,0.99876,0.0,0.21591]
[1779723565721,72.05,77591.77,0.0,0.99876,0.0,0.21591]
[1779723565950,72.05,77592.56,0.0,0.99876,0.0,0.21577]
[1779723566803,72.05,77592.56,0.0,0.99876,0.0,0.21577]
[1779723566974,72.05,77592.56,0.0,0.99876,0.0,0.21577]
[1779723566957,72.05,77594.53,0.0,0.99876,0.0,0.21544]
[1779723571991,72.05,77593.09,0.0,0.99876,0.0,0.21524]
[1779723572435,72.05,77593.09,0.0,0.99876,0.0,0.21524]
[1779723572471,72.05,77593.09,0.0,0.99876,0.0,0.21524]
[1779723572773,72.05,77593.09,0.0,0.99876,0.0,0.21524]
[1779723572975,72.05,77593.09,0.0,0.99876,0.0,0.21524]
[1779723573000,72.05,77594.93,0.0,0.99877,0.0,0.21493]
[1779723575014,72.05,77596.53,0.0,0.99877,0.0,0.21466]
[1779723579174,72.05,77596.84,0.0,0.99877,0.0,0.2146]
[1779723579222,72.05,77596.84,0.0,0.99877,0.0,0.2146]
[1779723579590,72.05,77596.84,0.0,0.99877,0.0,0.2146]
[1779723579722,72.05,77596.84,0.0,0.99877,0.0,0.2146]
[1779723579738,72.05,77595.43,0.0,0.99877,0.0,0.21484]
[1779723580049,72.05,77596.65,0.0,0.99877,0.0,0.21464]
[1779723585084,72.05,77596.51,0.0,0.99877,0.0,0.21466]
[1779723590698,72.05,77597.21,0.0,0.99877,0.0,0.21454]
[1779723590722,72.05,77597.21,0.0,0.99877,0.0,0.21454]
[1779723591185,72.05,77596.69,0.0,0.99877,0.0,0.21463]
[1779723591221,72.05,77596.69,0.0,0.99877,0.0,0.21463]
[1779723591322,72.05,77596.93,0.0,0.99877,0.0,0.21459]
[1779723592133,72.05,77594.55,0.0,0.99877,0.0,0.21499]
[1779723597168,72.05,77594.58,0.0,0.99877,0.0,0.21499]
[1779723600085,72.05,77594.49,0.0,0.99877,0.0,0.215]
[1779723600222,72.05,77594.49,0.0,0.99877,0.0,0.215]
[1779723600731,72.05,77594.49,0.0,0.99877,0.0,0.215]
[1779723600976,72.05,77594.49,0.0,0.99877,0.0,0.215]
[1779723600787,72.05,77594.57,0.0,0.99877,0.0,0.21499]
[1779723611774,72.05,77594.39,0.0,0.99877,0.0,0.21502]
[1779723615977,72.05,77594.63,0.0,0.99877,0.0,0.21498]
[1779723615613,72.05,77597.07,0.0,0.99877,0.0,0.21457]
[1779723616064,72.05,77597.07,0.0,0.99877,0.0,0.21457]
[1779723616223,72.05,77597.07,0.0,0.99877,0.0,0.21457]
[1779723616301,72.05,77597.62,0.0,0.99877,0.0,0.21447]
[1779723621335,72.05,77600.05,0.0,0.99877,0.0,0.21406]
[1779723623421,72.05,77600.38,0.0,0.99877,0.0,0.21401]
[1779723623475,72.05,77600.38,0.0,0.99877,0.0,0.21401]
[1779723623572,72.05,77600.38,0.0,0.99877,0.0,0.21401]
[1779723623580,72.05,77603.44,0.0,0.99878,0.0,0.21349]
[1779723624304,72.05,77603.44,0.0,0.99878,0.0,0.21349]
[1779723624472,72.05,77603.44,0.0,0.99878,0.0,0.21349]
[1779723624572,72.05,77606.5,0.0,0.99878,0.0,0.21298]
[1779723628978,72.05,77608.54,0.0,0.99878,0.0,0.21264]
[1779723629226,72.05,77608.39,0.0,0.99878,0.0,0.21267]
[1779723632449,72.05,77608.21,0.0,0.99878,0.0,0.21226]
[1779723632472,72.05,77608.21,0.0,0.99878,0.0,0.21226]
[1779723633550,72.05,77608.34,0.0,0.99878,0.0,0.21223]
[1779723633720,72.05,77608.34,0.0,0.99878,0.0,0.21223]
[1779723633809,72.05,77602.86,0.0,0.99878,0.0,0.21315]
[1779723635076,72.05,77603.27,0.0,0.99878,0.0,0.21308]
[1779723635223,72.05,77603.27,0.0,0.99878,0.0,0.21308]
[1779723640469,72.05,77602.27,0.0,0.99878,0.0,0.21325]
[1779723641246,72.05,77602.27,0.0,0.99878,0.0,0.21325]
[1779723641474,72.05,77602.27,0.0,0.99878,0.0,0.21325]
[1779723641790,72.05,77602.27,0.0,0.99878,0.0,0.21325]
[1779723641971,72.05,77602.27,0.0,0.99878,0.0,0.21325]
[1779723642011,72.05,77602.15,0.0,0.99878,0.0,0.21327]
[1779723648525,72.05,77602.32,0.0,0.99878,0.0,0.21324]
[1779723649154,72.05,77602.32,0.0,0.99878,0.0,0.21324]
[1779723649226,72.05,77602.32,0.0,0.99878,0.0,0.21324]
[1779723654568,72.05,77603.53,0.0,0.99878,0.0,0.21304]
[1779723657486,72.05,77605.61,0.0,0.99878,0.0,0.21269]
[1779723657723,72.05,77605.61,0.0,0.99878,0.0,0.21269]
[1779723657864,72.05,77605.61,0.0,0.99878,0.0,0.21269]
[1779723657974,72.05,77605.61,0.0,0.99878,0.0,0.21269]
[1779723658074,72.05,77605.3,0.0,0.99878,0.0,0.21274]
[1779723663631,72.05,77606.53,0.0,0.99878,0.0,0.21254]
[1779723668666,72.05,77606.68,0.0,0.99878,0.0,0.21251]
[1779723671321,72.05,77607.95,0.0,0.99878,0.0,0.2123]
[1779723671472,72.05,77607.95,0.0,0.99878,0.0,0.2123]
[1779723671688,72.05,77611.75,0.0,0.99879,0.0,0.21167]
[1779723672236,72.05,77611.75,0.0,0.99879,0.0,0.21167]
[1779723672471,72.05,77611.75,0.0,0.99879,0.0,0.21167]
[1779723672694,72.05,77610.54,0.0,0.99879,0.0,0.21187]
[1779723673703,72.05,77596.49,0.0,0.99877,0.0,0.21422]
[1779723674219,72.05,77596.49,0.0,0.99877,0.0,0.21422]
[1779723674473,72.05,77596.49,0.0,0.99877,0.0,0.21422]
[1779723674711,72.05,77595.33,0.0,0.99877,0.0,0.21441]
[1779723682765,72.05,77593.94,0.0,0.99877,0.0,0.21465]
[1779723684761,72.05,77592.3,0.0,0.99877,0.0,0.21493]
[1779723684971,72.05,77592.3,0.0,0.99877,0.0,0.21493]
[1779723686124,72.05,77592.3,0.0,0.99877,0.0,0.21493]
[1779723686220,72.05,77592.3,0.0,0.99877,0.0,0.21493]
[1779723686793,72.05,77592.17,0.0,0.99877,0.0,0.21495]
[1779723688807,72.05,77582.14,0.0,0.99875,0.0,0.21665]
[1779723689814,72.05,77569.51,0.0,0.99874,0.0,0.2188]
[1779723690821,72.05,77570.13,0.0,0.99874,0.0,0.2187]
[1779723691807,72.05,77570.13,0.0,0.99874,0.0,0.2187]
[1779723691976,72.05,77570.13,0.0,0.99874,0.0,0.2187]
[1779723694376,72.05,77570.02,0.0,0.99874,0.0,0.21826]
[1779723694471,72.05,77570.02,0.0,0.99874,0.0,0.21826]
[1779723694849,72.05,77569.98,0.0,0.99874,0.0,0.21827]
[1779723696863,72.05,77567.31,0.0,0.99874,0.0,0.21873]
[1779723700192,72.05,77566.31,0.0,0.99874,0.0,0.2189]
[1779723700227,72.05,77566.31,0.0,0.99874,0.0,0.2189]
[1779723705635,72.05,77564.63,0.0,0.99874,0.0,0.21919]
[1779723706952,72.05,77564.92,0.0,0.99874,0.0,0.21914]
[1779723706974,72.05,77564.92,0.0,0.99874,0.0,0.21914]
[1779723707388,72.05,77564.41,0.0,0.99874,0.0,0.21923]
[1779723707473,72.05,77564.41,0.0,0.99874,0.0,0.21923]
[1779723707940,72.05,77564.84,0.0,0.99874,0.0,0.21915]
[1779723712149,72.05,77564.87,0.0,0.99874,0.0,0.21915]
[1779723712223,72.05,77567.08,0.0,0.99874,0.0,0.21877]
[1779723718010,72.05,77567.72,0.0,0.99874,0.0,0.21866]
[1779723719017,72.05,77565.2,0.0,0.99874,0.0,0.21909]
[1779723721644,72.05,77564.88,0.0,0.99874,0.0,0.21915]
[1779723721723,72.05,77564.88,0.0,0.99874,0.0,0.21915]
[1779723721936,72.05,77564.88,0.0,0.99874,0.0,0.21915]
[1779723721975,72.05,77564.88,0.0,0.99874,0.0,0.21915]
[1779723722046,72.05,77565.27,0.0,0.99874,0.0,0.21908]
[1779723727081,72.05,77565.38,0.0,0.99874,0.0,0.21906]
[1779723732116,72.05,77565.52,0.0,0.99874,0.0,0.21904]
[1779723737156,72.05,77564.2,0.0,0.99874,0.0,0.21926]
[1779723737222,72.05,77564.88,0.0,0.99874,0.0,0.21915]
[1779723737522,72.05,77564.88,0.0,0.99874,0.0,0.21915]
[1779723737724,72.05,77564.88,0.0,0.99874,0.0,0.21915]
[1779723738158,72.05,77565.61,0.0,0.99874,0.0,0.21902]
[1779723743194,72.05,77564.72,0.0,0.99874,0.0,0.21917]
[1779723744206,72.05,77564.72,0.0,0.99874,0.0,0.21917]
[1779723744221,72.05,77564.72,0.0,0.99874,0.0,0.21917]
[1779723744787,72.05,77564.72,0.0,0.99874,0.0,0.21917]
[1779723744975,72.05,77564.72,0.0,0.99874,0.0,0.21917]
[1779723745012,72.05,77565.11,0.0,0.99874,0.0,0.21911]
[1779723749243,72.05,77563.17,0.0,0.99874,0.0,0.21944]
[1779723749472,72.05,77563.17,0.0,0.99874,0.0,0.21944]
[1779723749835,72.05,77563.17,0.0,0.99874,0.0,0.21944]
[1779723749982,72.05,77563.17,0.0,0.99874,0.0,0.21944]
[1779723749991,72.05,77562.58,0.0,0.99874,0.0,0.21954]
[1779723751250,72.05,77558.81,0.0,0.99873,0.0,0.21974]
[1779723752722,72.05,77558.81,0.0,0.99873,0.0,0.21974]
[1779723752769,72.05,77564.57,0.0,0.99874,0.0,0.21875]
[1779723753264,72.05,77570.6,0.0,0.99875,0.0,0.21772]
[1779723758300,72.05,77570.68,0.0,0.99875,0.0,0.2177]
[1779723760458,72.05,77570.68,0.0,0.99875,0.0,0.2177]
[1779723760480,72.05,77570.68,0.0,0.99875,0.0,0.2177]
[1779723760559,72.05,77570.68,0.0,0.99875,0.0,0.2177]
[1779723767362,72.05,77570.4,0.0,0.99875,0.0,0.21775]
[1779723772398,72.05,77571.12,0.0,0.99875,0.0,0.21763]
[1779723777433,72.05,77571.2,0.0,0.99875,0.0,0.21761]
[1779723781461,72.05,77568.7,0.0,0.99875,0.0,0.21804]
[1779723786495,72.05,77568.06,0.0,0.99874,0.0,0.21815]
[1779723787503,72.05,77565.38,0.0,0.99874,0.0,0.21861]
[1779723794552,72.05,77565.95,0.0,0.99874,0.0,0.21851]
[1779723799587,72.05,77566.42,0.0,0.99874,0.0,0.21843]
[1779723804622,72.05,77567.79,0.0,0.99874,0.0,0.2182]
[1779723811671,72.05,77568.04,0.0,0.99875,0.0,0.2177]
[1779723812678,72.05,77571.29,0.0,0.99875,0.0,0.21715]
[1779723813685,72.05,77577.27,0.0,0.99876,0.0,0.21613]
[1779723815111,72.05,77577.27,0.0,0.99876,0.0,0.21613]
[1779723815225,72.05,77577.27,0.0,0.99876,0.0,0.21613]
[1779723815260,72.05,77580.86,0.0,0.99876,0.0,0.21552]
[1779723816706,72.05,77583.37,0.0,0.99876,0.0,0.2151]
[1779723818749,72.05,77582.36,0.0,0.99876,0.0,0.21527]
[1779723818976,72.05,77582.36,0.0,0.99876,0.0,0.21527]
[1779723819074,72.05,77583.32,0.0,0.99876,0.0,0.21511]
[1779723824761,72.05,77583.45,0.0,0.99876,0.0,0.21508]
[1779723827972,72.05,77583.29,0.0,0.99876,0.0,0.21511]
[1779723839867,72.05,77583.35,0.0,0.99876,0.0,0.2151]
[1779723842892,72.05,77586.67,0.0,0.99877,0.0,0.21454]
[1779723843320,72.05,77586.67,0.0,0.99877,0.0,0.21454]
[1779723844522,72.05,77588.02,0.0,0.99877,0.0,0.21431]
[1779723844724,72.05,77588.02,0.0,0.99877,0.0,0.21431]
[1779723844906,72.05,77587.56,0.0,0.99877,0.0,0.21439]
[1779723850948,72.05,77589.09,0.0,0.99877,0.0,0.21413]
[1779723853969,72.05,77586.38,0.0,0.99877,0.0,0.21459]
[1779723859007,72.05,77586.47,0.0,0.99877,0.0,0.21457]
[1779723865048,72.05,77586.32,0.0,0.99877,0.0,0.2146]
[1779723870083,72.05,77588.12,0.0,0.99877,0.0,0.2143]
[1779723874111,72.05,77592.85,0.0,0.99878,0.0,0.21306]
[1779723879146,72.05,77593.11,0.0,0.99878,0.0,0.21301]
[1779723883174,72.05,77595.62,0.0,0.99878,0.0,0.21259]
[1779723890223,72.05,77596.29,0.0,0.99878,0.0,0.21248]
[1779723895258,72.05,77595.77,0.0,0.99878,0.0,0.21257]
[1779723902308,72.05,77596.05,0.0,0.99878,0.0,0.21252]
[1779723907342,72.05,77595.41,0.0,0.99878,0.0,0.21263]
[1779723912381,72.05,77593.4,0.0,0.99878,0.0,0.21297]
[1779723917412,72.05,77595.36,0.0,0.99878,0.0,0.21264]
[1779723922448,72.05,77594.96,0.0,0.99878,0.0,0.2127]
[1779723927483,72.05,77595.64,0.0,0.99878,0.0,0.21259]
[1779723931511,72.05,77593.85,0.0,0.99878,0.0,0.21245]
[1779723936545,72.05,77592.99,0.0,0.99878,0.0,0.21259]
[1779723943596,72.05,77592.93,0.0,0.99878,0.0,0.2126]
[1779723951651,72.05,77593.33,0.0,0.99878,0.0,0.21254]
[1779723954672,72.05,77583.0,0.0,0.99877,0.0,0.21427]
[1779723955679,72.05,77582.26,0.0,0.99877,0.0,0.21439]
[1779723957694,72.05,77578.79,0.0,0.99876,0.0,0.21498]
[1779723962729,72.05,77578.27,0.0,0.99876,0.0,0.21507]
[1779723967764,72.05,77579.73,0.0,0.99876,0.0,0.21482]
[1779723972799,72.05,77578.61,0.0,0.99876,0.0,0.21501]
[1779723977834,72.05,77578.54,0.0,0.99876,0.0,0.21502]
[1779723982869,72.05,77577.24,0.0,0.99876,0.0,0.21524]
[1779723987904,72.05,77577.38,0.0,0.99876,0.0,0.21522]
[1779723988911,72.05,77573.68,0.0,0.99876,0.0,0.21585]
[1779723989918,72.05,77569.91,0.0,0.99875,0.0,0.21649]
[1779723991932,72.05,77567.72,0.0,0.99875,0.0,0.21641]
[1779723994509,72.05,77566.41,0.0,0.99875,0.0,0.21663]
[1779723994721,72.05,77566.41,0.0,0.99875,0.0,0.21663]
[1779723994953,72.05,77566.96,0.0,0.99875,0.0,0.21654]
[1779723999988,72.05,77566.26,0.0,0.99875,0.0,0.21666]
[1779724002483,72.05,77565.87,0.0,0.99875,0.0,0.21672]
[1779724005972,72.05,77565.98,0.0,0.99875,0.0,0.21671]
[1779724011065,72.05,77565.13,0.0,0.99875,0.0,0.21685]
[1779724017108,72.05,77564.05,0.0,0.99875,0.0,0.21703]
[1779724018786,72.05,77563.8,0.0,0.99875,0.0,0.21708]
[1779724018972,72.05,77563.8,0.0,0.99875,0.0,0.21708]
[1779724021258,72.05,77564.24,0.0,0.99875,0.0,0.217]
[1779724021473,72.05,77564.24,0.0,0.99875,0.0,0.217]
[1779724021267,72.05,77561.6,0.0,0.99875,0.0,0.21745]
[1779724022282,72.05,77561.6,0.0,0.99875,0.0,0.21745]
[1779724022473,72.05,77561.6,0.0,0.99875,0.0,0.21745]
[1779724022384,72.05,77558.0,0.0,0.99874,0.0,0.21807]
[1779724023150,72.05,77553.32,0.0,0.99874,0.0,0.21887]
[1779724028449,72.05,77552.57,0.0,0.99874,0.0,0.219]
[1779724028476,72.05,77552.57,0.0,0.99874,0.0,0.219]
[1779724028553,72.05,77552.32,0.0,0.99874,0.0,0.21904]
[1779724028724,72.05,77552.32,0.0,0.99874,0.0,0.21904]
[1779724029192,72.05,77552.36,0.0,0.99874,0.0,0.21904]
[1779724031206,72.05,77557.46,0.0,0.99874,0.0,0.21816]
[1779724032833,72.05,77558.42,0.0,0.99874,0.0,0.218]
[1779724032975,72.05,77558.42,0.0,0.99874,0.0,0.218]
[1779724033220,72.05,77558.47,0.0,0.99874,0.0,0.21799]
[1779724033761,72.05,77558.47,0.0,0.99874,0.0,0.21799]
[1779724033974,72.05,77558.47,0.0,0.99874,0.0,0.21799]
[1779724038341,72.05,77558.45,0.0,0.99874,0.0,0.21799]
[1779724038461,72.05,77558.45,0.0,0.99874,0.0,0.21799]
[1779724038473,72.05,77558.45,0.0,0.99874,0.0,0.21799]
[1779724038442,72.05,77558.34,0.0,0.99874,0.0,0.21801]
[1779724043993,72.05,77558.46,0.0,0.99874,0.0,0.21799]
[1779724044844,72.05,77556.47,0.0,0.99874,0.0,0.21833]
[1779724044976,72.05,77556.47,0.0,0.99874,0.0,0.21833]
[1779724045061,72.05,77556.47,0.0,0.99874,0.0,0.21833]
[1779724045222,72.05,77556.47,0.0,0.99874,0.0,0.21833]
[1779724045305,72.05,77555.28,0.0,0.99874,0.0,0.21853]
[1779724049333,72.05,77553.04,0.0,0.99874,0.0,0.21892]
[1779724052321,72.05,77553.03,0.0,0.99874,0.0,0.21847]
[1779724052474,72.05,77553.03,0.0,0.99874,0.0,0.21847]
[1779724052497,72.05,77553.03,0.0,0.99874,0.0,0.21847]
[1779724052354,72.05,77551.12,0.0,0.99874,0.0,0.2188]
[1779724052720,72.05,77551.12,0.0,0.99874,0.0,0.2188]
[1779724053361,72.05,77551.69,0.0,0.99874,0.0,0.2187]
[1779724056382,72.05,77548.67,0.0,0.99874,0.0,0.21922]
[1779724057721,72.05,77548.57,0.0,0.99874,0.0,0.21923]
[1779724057975,72.05,77548.57,0.0,0.99874,0.0,0.21923]
[1779724061508,72.05,77548.01,0.0,0.99874,0.0,0.21933]
[1779724061944,72.05,77547.95,0.0,0.99874,0.0,0.21934]
[1779724061973,72.05,77547.95,0.0,0.99874,0.0,0.21934]
[1779724062424,72.05,77546.8,0.0,0.99873,0.0,0.21954]
[1779724064609,72.05,77548.66,0.0,0.99874,0.0,0.21922]
[1779724064722,72.05,77548.66,0.0,0.99874,0.0,0.21922]
[1779724070479,72.05,77547.22,0.0,0.99873,0.0,0.21947]
[1779724072294,72.05,77547.14,0.0,0.99873,0.0,0.21948]
[1779724072474,72.05,77547.14,0.0,0.99873,0.0,0.21948]
[1779724072514,72.05,77547.14,0.0,0.99873,0.0,0.21948]
[1779724072443,72.05,77547.14,0.0,0.99873,0.0,0.21948]
[1779724072725,72.05,77547.14,0.0,0.99873,0.0,0.21948]
[1779724073501,72.05,77546.82,0.0,0.99873,0.0,0.21954]
[1779724077529,72.05,77544.64,0.0,0.99873,0.0,0.21991]
[1779724078084,72.05,77544.64,0.0,0.99873,0.0,0.21991]
[1779724078224,72.05,77544.64,0.0,0.99873,0.0,0.21991]
[1779724078611,72.05,77544.39,0.0,0.99873,0.0,0.21996]
[1779724078723,72.05,77544.39,0.0,0.99873,0.0,0.21996]
[1779724079543,72.05,77544.13,0.0,0.99873,0.0,0.22]
[1779724081426,72.05,77544.13,0.0,0.99873,0.0,0.22]
[1779724081478,72.05,77544.13,0.0,0.99873,0.0,0.22]
[1779724085683,72.05,77543.41,0.0,0.99873,0.0,0.22012]
[1779724088765,72.05,77542.46,0.0,0.99873,0.0,0.22029]
[1779724088872,72.05,77542.46,0.0,0.99873,0.0,0.22029]
[1779724088976,72.05,77542.46,0.0,0.99873,0.0,0.22029]
[1779724089021,72.05,77542.52,0.0,0.99873,0.0,0.22028]
[1779724094648,72.05,77541.31,0.0,0.99873,0.0,0.22049]
[1779724097581,72.05,77540.25,0.0,0.99873,0.0,0.22067]
[1779724097723,72.05,77540.25,0.0,0.99873,0.0,0.22067]
[1779724097741,72.05,77540.25,0.0,0.99873,0.0,0.22067]
[1779724097974,72.05,77540.25,0.0,0.99873,0.0,0.22067]
[1779724098074,72.05,77539.76,0.0,0.99873,0.0,0.22076]
[1779724098905,72.05,77533.76,0.0,0.99872,0.0,0.2218]
[1779724099682,72.05,77531.48,0.0,0.99872,0.0,0.22219]
[1779724102185,72.05,77531.45,0.0,0.99872,0.0,0.2222]
[1779724102225,72.05,77531.45,0.0,0.99872,0.0,0.2222]
[1779724102303,72.05,77531.45,0.0,0.99872,0.0,0.2222]
[1779724102475,72.05,77531.45,0.0,0.99872,0.0,0.2222]
[1779724102507,72.05,77534.06,0.0,0.99872,0.0,0.22174]
[1779724103308,72.05,77536.65,0.0,0.99872,0.0,0.22129]
[1779724105725,72.05,77533.28,0.0,0.99872,0.0,0.22188]
[1779724107739,72.05,77531.05,0.0,0.99872,0.0,0.22227]
[1779724108896,72.05,77531.05,0.0,0.99872,0.0,0.22227]
[1779724108974,72.05,77531.05,0.0,0.99872,0.0,0.22227]
[1779724109399,72.05,77531.05,0.0,0.99872,0.0,0.22227]
[1779724109475,72.05,77531.05,0.0,0.99872,0.0,0.22227]
[1779724109573,72.05,77523.69,0.0,0.99871,0.0,0.22355]
[1779724110482,72.05,77523.69,0.0,0.99871,0.0,0.22355]
[1779724115795,72.05,77524.64,0.0,0.99871,0.0,0.22293]
[1779724117754,72.05,77524.49,0.0,0.99871,0.0,0.22295]
[1779724117873,72.05,77524.49,0.0,0.99871,0.0,0.22295]
[1779724117988,72.05,77524.49,0.0,0.99871,0.0,0.22295]
[1779724118088,72.05,77524.73,0.0,0.99871,0.0,0.22291]
[1779724119823,72.05,77522.75,0.0,0.99871,0.0,0.22326]
[1779724122290,72.05,77522.6,0.0,0.99871,0.0,0.22328]
[1779724122475,72.05,77522.6,0.0,0.99871,0.0,0.22328]
[1779724123607,72.05,77523.35,0.0,0.99871,0.0,0.22315]
[1779724123724,72.05,77523.35,0.0,0.99871,0.0,0.22315]
[1779724123923,72.05,77519.8,0.0,0.99871,0.0,0.22378]
[1779724124858,72.05,77517.59,0.0,0.9987,0.0,0.22416]
[1779724129350,72.05,77517.41,0.0,0.9987,0.0,0.22419]
[1779724129444,72.05,77517.41,0.0,0.9987,0.0,0.22419]
[1779724129475,72.05,77517.41,0.0,0.9987,0.0,0.22419]
[1779724129552,72.05,77516.75,0.0,0.9987,0.0,0.22431]
[1779724135603,72.05,77517.23,0.0,0.9987,0.0,0.22423]
[1779724134928,72.05,77514.98,0.0,0.9987,0.0,0.22462]
[1779724135936,72.05,77499.59,0.0,0.99868,0.0,0.22734]
[1779724136943,72.05,77493.28,0.0,0.99868,0.0,0.22847]
[1779724137950,72.05,77491.52,0.0,0.99867,0.0,0.22878]
[1779724140980,72.05,77491.5,0.0,0.99867,0.0,0.22879]
[1779724141223,72.05,77491.5,0.0,0.99867,0.0,0.22879]
[1779724141244,72.05,77491.5,0.0,0.99867,0.0,0.22879]
[1779724141475,72.05,77491.5,0.0,0.99867,0.0,0.22879]
[1779724141514,72.05,77491.52,0.0,0.99867,0.0,0.22878]
[1779724142988,72.05,77497.32,0.0,0.99868,0.0,0.22775]
[1779724145006,72.05,77499.61,0.0,0.99868,0.0,0.22734]
[1779724145951,72.05,77499.61,0.0,0.99868,0.0,0.22734]
[1779724145977,72.05,77499.61,0.0,0.99868,0.0,0.22734]
[1779724147413,72.05,77500.21,0.0,0.99868,0.0,0.22723]
[1779724147474,72.05,77500.21,0.0,0.99868,0.0,0.22723]
[1779724147568,72.05,77499.23,0.0,0.99868,0.0,0.22741]
[1779724148033,72.05,77502.81,0.0,0.99869,0.0,0.22677]
[1779724149179,72.05,77504.87,0.0,0.99869,0.0,0.22641]
[1779724149756,72.05,77504.87,0.0,0.99869,0.0,0.22641]
[1779724149983,72.05,77504.87,0.0,0.99869,0.0,0.22641]
[1779724153568,72.05,77505.36,0.0,0.99869,0.0,0.22632]
[1779724153069,72.05,77508.61,0.0,0.99869,0.0,0.22575]
[1779724153723,72.05,77508.61,0.0,0.99869,0.0,0.22575]
[1779724154568,72.05,77508.61,0.0,0.99869,0.0,0.22575]
[1779724154594,72.05,77515.41,0.0,0.9987,0.0,0.22455]
[1779724154726,72.05,77515.41,0.0,0.9987,0.0,0.22455]
[1779724155083,72.05,77520.1,0.0,0.99871,0.0,0.22372]
[1779724160708,72.05,77520.49,0.0,0.99871,0.0,0.22365]
[1779724160721,72.05,77520.49,0.0,0.99871,0.0,0.22365]
[1779724164054,72.05,77521.49,0.0,0.99871,0.0,0.22348]
[1779724164223,72.05,77521.49,0.0,0.99871,0.0,0.22348]
[1779724164322,72.05,77522.32,0.0,0.99871,0.0,0.22333]
[1779724167168,72.05,77526.96,0.0,0.99871,0.0,0.22252]
[1779724167858,72.05,77526.96,0.0,0.99871,0.0,0.22252]
[1779724167978,72.05,77526.96,0.0,0.99871,0.0,0.22252]
[1779724171196,72.05,77525.97,0.0,0.99872,0.0,0.22224]
[1779724172651,72.05,77525.88,0.0,0.99872,0.0,0.22225]
[1779724172720,72.05,77525.88,0.0,0.99872,0.0,0.22225]
[1779724172940,72.05,77525.88,0.0,0.99872,0.0,0.22225]
[1779724172978,72.05,77525.88,0.0,0.99872,0.0,0.22225]
[1779724173210,72.05,77524.18,0.0,0.99871,0.0,0.22255]
[1779724180261,72.05,77528.57,0.0,0.99872,0.0,0.22178]
[1779724180727,72.05,77528.57,0.0,0.99872,0.0,0.22178]
[1779724182058,72.05,77528.48,0.0,0.99872,0.0,0.2218]
[1779724182221,72.05,77528.48,0.0,0.99872,0.0,0.2218]
[1779724182275,72.05,77529.55,0.0,0.99872,0.0,0.22161]
[1779724189324,72.05,77532.72,0.0,0.99872,0.0,0.22106]
[1779724190241,72.05,77532.72,0.0,0.99872,0.0,0.22106]
[1779724190477,72.05,77532.72,0.0,0.99872,0.0,0.22106]
[1779724191338,72.05,77535.76,0.0,0.99873,0.0,0.22054]
[1779724192345,72.05,77537.36,0.0,0.99873,0.0,0.22026]
[1779724197380,72.05,77539.56,0.0,0.99873,0.0,0.21988]
[1779724199798,72.05,77540.08,0.0,0.99873,0.0,0.21979]
[1779724199974,72.05,77540.08,0.0,0.99873,0.0,0.21979]
[1779724206443,72.05,77539.77,0.0,0.99873,0.0,0.21984]
[1779724209526,72.05,77539.77,0.0,0.99873,0.0,0.21984]
[1779724209721,72.05,77539.2,0.0,0.99873,0.0,0.21994]
[1779724215506,72.05,77539.3,0.0,0.99873,0.0,0.21992]
[1779724215974,72.05,77539.3,0.0,0.99873,0.0,0.21992]
[1779724217520,72.05,77536.71,0.0,0.99873,0.0,0.22037]
[1779724218527,72.05,77535.64,0.0,0.99873,0.0,0.22056]
[1779724221548,72.05,77534.54,0.0,0.99873,0.0,0.22075]
[1779724225061,72.05,77534.2,0.0,0.99873,0.0,0.22081]
[1779724225222,72.05,77534.2,0.0,0.99873,0.0,0.22081]
[1779724226588,72.05,77532.48,0.0,0.99872,0.0,0.2211]
[1779724228602,72.05,77531.46,0.0,0.99872,0.0,0.22128]
[1779724231405,72.05,77531.65,0.0,0.99872,0.0,0.22125]
[1779724231482,72.05,77531.65,0.0,0.99872,0.0,0.22125]
[1779724232630,72.05,77530.66,0.0,0.99872,0.0,0.22096]
[1779724237665,72.05,77531.34,0.0,0.99872,0.0,0.22085]
[1779724239679,72.05,77526.29,0.0,0.99872,0.0,0.22172]
[1779724243045,72.05,77526.06,0.0,0.99872,0.0,0.22176]
[1779724243225,72.05,77526.06,0.0,0.99872,0.0,0.22176]
[1779724248742,72.05,77526.1,0.0,0.99872,0.0,0.22176]
[1779724250286,72.05,77526.1,0.0,0.99872,0.0,0.22176]
[1779724250473,72.05,77526.1,0.0,0.99872,0.0,0.22176]
[1779724250756,72.05,77522.65,0.0,0.99871,0.0,0.22236]
[1779724251763,72.05,77521.61,0.0,0.99871,0.0,0.22254]
[1779724254784,72.05,77520.32,0.0,0.99871,0.0,0.22276]
[1779724256798,72.05,77517.44,0.0,0.99871,0.0,0.22327]
[1779724258613,72.05,77517.44,0.0,0.99871,0.0,0.22327]
[1779724258723,72.05,77517.44,0.0,0.99871,0.0,0.22327]
[1779724258645,72.05,77515.96,0.0,0.99871,0.0,0.22353]
[1779724263849,72.05,77515.04,0.0,0.99871,0.0,0.22369]
[1779724268884,72.05,77515.6,0.0,0.99871,0.0,0.22359]
[1779724273918,72.05,77515.62,0.0,0.99871,0.0,0.22359]
[1779724275208,72.05,77515.62,0.0,0.99871,0.0,0.22359]
[1779724275223,72.05,77515.62,0.0,0.99871,0.0,0.22359]
[1779724275310,72.05,77516.59,0.0,0.99871,0.0,0.22342]
[1779724280456,72.05,77516.62,0.0,0.99871,0.0,0.22341]
[1779724280472,72.05,77516.62,0.0,0.99871,0.0,0.22341]
[1779724280968,72.05,77518.51,0.0,0.99871,0.0,0.22308]
[1779724283989,72.05,77520.77,0.0,0.99871,0.0,0.22269]
[1779724286734,72.05,77520.74,0.0,0.99871,0.0,0.22269]
[1779724286974,72.05,77520.57,0.0,0.99871,0.0,0.22272]
[1779724288487,72.05,77523.1,0.0,0.99872,0.0,0.22228]
[1779724289025,72.05,77526.48,0.0,0.99872,0.0,0.22169]
[1779724294060,72.05,77527.07,0.0,0.99872,0.0,0.22113]
[1779724295694,72.05,77527.07,0.0,0.99872,0.0,0.22113]
[1779724295722,72.05,77527.07,0.0,0.99872,0.0,0.22113]
[1779724297081,72.05,77529.78,0.0,0.99873,0.0,0.22066]
[1779724299470,72.05,77529.64,0.0,0.99873,0.0,0.22068]
[1779724299612,72.05,77538.42,0.0,0.99874,0.0,0.21917]
[1779724300353,72.05,77540.13,0.0,0.99874,0.0,0.21887]
[1779724302547,72.05,77540.66,0.0,0.99874,0.0,0.21878]
[1779724302558,72.05,77541.9,0.0,0.99874,0.0,0.21857]
[1779724303123,72.05,77543.1,0.0,0.99874,0.0,0.21836]
[1779724308158,72.05,77544.01,0.0,0.99874,0.0,0.21821]
[1779724309483,72.05,77542.87,0.0,0.99874,0.0,0.2184]
[1779724309915,72.05,77542.87,0.0,0.99874,0.0,0.2184]
[1779724309972,72.05,77542.87,0.0,0.99874,0.0,0.2184]
[1779724310733,72.05,77542.87,0.0,0.99874,0.0,0.2184]
[1779724311179,72.05,77542.97,0.0,0.99874,0.0,0.21839]
[1779724313193,72.05,77541.15,0.0,0.99874,0.0,0.2187]
[1779724314048,72.05,77541.15,0.0,0.99874,0.0,0.2187]
[1779724314224,72.05,77541.15,0.0,0.99874,0.0,0.2187]
[1779724314265,72.05,77542.31,0.0,0.99874,0.0,0.2185]
[1779724320242,72.05,77543.34,0.0,0.99874,0.0,0.21832]
[1779724321126,72.05,77543.34,0.0,0.99874,0.0,0.21832]
[1779724321221,72.05,77543.34,0.0,0.99874,0.0,0.21832]
[1779724321249,72.05,77542.2,0.0,0.99874,0.0,0.21852]
[1779724324931,72.05,77542.17,0.0,0.99874,0.0,0.21852]
[1779724325616,72.05,77532.16,0.0,0.99873,0.0,0.22025]
[1779724326284,72.05,77529.48,0.0,0.99873,0.0,0.22071]
[1779724328721,72.05,77529.82,0.0,0.99873,0.0,0.22065]
[1779724328822,72.05,77529.85,0.0,0.99873,0.0,0.22065]
[1779724331318,72.05,77531.25,0.0,0.99873,0.0,0.22041]
[1779724332734,72.05,77531.25,0.0,0.99873,0.0,0.22041]
[1779724334390,72.05,77530.15,0.0,0.99873,0.0,0.2206]
[1779724334471,72.05,77530.15,0.0,0.99873,0.0,0.2206]
[1779724334681,72.05,77529.68,0.0,0.99873,0.0,0.22068]
[1779724338368,72.05,77530.62,0.0,0.99873,0.0,0.22051]
[1779724340382,72.05,77535.15,0.0,0.99873,0.0,0.21973]
[1779724341090,72.05,77535.15,0.0,0.99873,0.0,0.21973]
[1779724341221,72.05,77535.15,0.0,0.99873,0.0,0.21973]
[1779724341389,72.05,77538.57,0.0,0.99874,0.0,0.21914]
[1779724342396,72.05,77540.65,0.0,0.99874,0.0,0.21878]
[1779724343403,72.05,77545.15,0.0,0.99874,0.0,0.21801]
[1779724344410,72.05,77546.59,0.0,0.99874,0.0,0.21777]
[1779724344916,72.05,77546.59,0.0,0.99874,0.0,0.21777]
[1779724344974,72.05,77546.59,0.0,0.99874,0.0,0.21777]
[1779724350452,72.05,77547.39,0.0,0.99874,0.0,0.21763]
[1779724354721,72.05,77548.34,0.0,0.99875,0.0,0.21701]
[1779724354728,72.05,77548.34,0.0,0.99875,0.0,0.21701]
[1779724354994,72.05,77548.34,0.0,0.99875,0.0,0.21701]
[1779724355223,72.05,77548.34,0.0,0.99875,0.0,0.21701]
[1779724359514,72.05,77552.42,0.0,0.99875,0.0,0.21632]
[1779724360025,72.05,77552.42,0.0,0.99875,0.0,0.21632]
[1779724360032,72.05,77552.42,0.0,0.99875,0.0,0.21632]
[1779724360222,72.05,77552.42,0.0,0.99875,0.0,0.21632]
[1779724360522,72.05,77552.92,0.0,0.99875,0.0,0.21623]
[1779724365692,72.05,77553.84,0.0,0.99875,0.0,0.21608]
[1779724365720,72.05,77553.84,0.0,0.99875,0.0,0.21608]
[1779724365802,72.05,77553.84,0.0,0.99875,0.0,0.21608]
[1779724365793,72.05,77553.79,0.0,0.99875,0.0,0.21609]
[1779724365973,72.05,77553.79,0.0,0.99875,0.0,0.21609]
[1779724368366,72.05,77552.98,0.0,0.99875,0.0,0.21622]
[1779724370592,72.05,77555.57,0.0,0.99876,0.0,0.21578]
[1779724372417,72.05,77555.5,0.0,0.99876,0.0,0.2158]
[1779724372474,72.05,77555.5,0.0,0.99876,0.0,0.2158]
[1779724372605,72.05,77554.81,0.0,0.99876,0.0,0.21591]
[1779724373637,72.05,77554.81,0.0,0.99876,0.0,0.21591]
[1779724373723,72.05,77554.81,0.0,0.99876,0.0,0.21591]
[1779724378165,72.05,77553.98,0.0,0.99875,0.0,0.21605]
[1779724378224,72.05,77553.98,0.0,0.99875,0.0,0.21605]
[1779724378269,72.05,77553.98,0.0,0.99875,0.0,0.21605]
[1779724378475,72.05,77553.98,0.0,0.99875,0.0,0.21605]
[1779724378648,72.05,77552.92,0.0,0.99875,0.0,0.21623]
[1779724383683,72.05,77550.57,0.0,0.99875,0.0,0.21663]
[1779724384690,72.05,77545.37,0.0,0.99875,0.0,0.21752]
[1779724385134,72.05,77545.37,0.0,0.99875,0.0,0.21752]
[1779724385188,72.05,77545.37,0.0,0.99875,0.0,0.21752]
[1779724385224,72.05,77545.37,0.0,0.99875,0.0,0.21752]
[1779724385697,72.05,77545.06,0.0,0.99874,0.0,0.21758]
[1779724390732,72.05,77545.41,0.0,0.99875,0.0,0.21752]
[1779724393013,72.05,77545.69,0.0,0.99875,0.0,0.21747]
[1779724393189,72.05,77545.69,0.0,0.99875,0.0,0.21747]
[1779724393221,72.05,77545.69,0.0,0.99875,0.0,0.21747]
[1779724393753,72.05,77545.21,0.0,0.99875,0.0,0.21755]
[1779724395052,72.05,77545.72,0.0,0.99875,0.0,0.21746]
[1779724400802,72.05,77545.02,0.0,0.99874,0.0,0.21758]
[1779724403230,72.05,77544.96,0.0,0.99874,0.0,0.21759]
[1779724403374,72.05,77544.96,0.0,0.99874,0.0,0.21759]
[1779724403471,72.05,77544.96,0.0,0.99874,0.0,0.21759]
[1779724403822,72.05,77545.59,0.0,0.99875,0.0,0.21748]
[1779724408475,72.05,77545.17,0.0,0.99875,0.0,0.21756]
[1779724408479,72.05,77545.17,0.0,0.99875,0.0,0.21756]
[1779724408723,72.05,77545.17,0.0,0.99875,0.0,0.21756]
[1779724408824,72.05,77545.17,0.0,0.99875,0.0,0.21756]
[1779724412886,72.05,77543.24,0.0,0.99875,0.0,0.21744]
[1779724414151,72.05,77543.24,0.0,0.99875,0.0,0.21744]
[1779724414155,72.05,77543.24,0.0,0.99875,0.0,0.21744]
[1779724414229,72.05,77543.24,0.0,0.99875,0.0,0.21744]
[1779724414247,72.05,77542.06,0.0,0.99874,0.0,0.21764]
[1779724417921,72.05,77539.65,0.0,0.99874,0.0,0.21805]
[1779724419726,72.05,77539.65,0.0,0.99874,0.0,0.21805]
[1779724424970,72.05,77540.06,0.0,0.99874,0.0,0.21798]
[1779724427991,72.05,77536.86,0.0,0.99874,0.0,0.21853]
[1779724431650,72.05,77536.88,0.0,0.99874,0.0,0.21853]
[1779724431710,72.05,77536.88,0.0,0.99874,0.0,0.21853]
[1779724431723,72.05,77536.88,0.0,0.99874,0.0,0.21853]
[1779724431809,72.05,77536.88,0.0,0.99874,0.0,0.21853]
[1779724437230,72.05,77538.67,0.0,0.99874,0.0,0.21822]
[1779724437293,72.05,77538.67,0.0,0.99874,0.0,0.21822]
[1779724437472,72.05,77538.67,0.0,0.99874,0.0,0.21822]
[1779724437504,72.05,77539.79,0.0,0.99874,0.0,0.21803]
[1779724443381,72.05,77538.98,0.0,0.99874,0.0,0.21817]
[1779724443385,72.05,77538.98,0.0,0.99874,0.0,0.21817]
[1779724443473,72.05,77538.98,0.0,0.99874,0.0,0.21817]
[1779724443561,72.05,77539.15,0.0,0.99874,0.0,0.21814]
[1779724449582,72.05,77541.21,0.0,0.99874,0.0,0.21778]
[1779724449586,72.05,77541.21,0.0,0.99874,0.0,0.21778]
[1779724449725,72.05,77541.21,0.0,0.99874,0.0,0.21778]
[1779724449800,72.05,77541.06,0.0,0.99874,0.0,0.21781]
[1779724455179,72.05,77541.39,0.0,0.99874,0.0,0.21775]
[1779724456102,72.05,77541.39,0.0,0.99874,0.0,0.21775]
[1779724456106,72.05,77541.39,0.0,0.99874,0.0,0.21775]
[1779724456221,72.05,77541.39,0.0,0.99874,0.0,0.21775]
[1779724456283,72.05,77540.82,0.0,0.99874,0.0,0.21785]
[1779724461262,72.05,77541.32,0.0,0.99874,0.0,0.21776]
[1779724461269,72.05,77541.32,0.0,0.99874,0.0,0.21776]
[1779724461473,72.05,77541.32,0.0,0.99874,0.0,0.21776]
[1779724461538,72.05,77546.74,0.0,0.99875,0.0,0.21684]
[1779724467279,72.05,77547.72,0.0,0.99875,0.0,0.21667]
[1779724471294,72.05,77545.3,0.0,0.99875,0.0,0.21663]
[1779724472301,72.05,77542.12,0.0,0.99875,0.0,0.21718]
[1779724473393,72.05,77542.12,0.0,0.99875,0.0,0.21718]
[1779724473397,72.05,77542.12,0.0,0.99875,0.0,0.21718]
[1779724473475,72.05,77542.12,0.0,0.99875,0.0,0.21718]
[1779724473573,72.05,77542.08,0.0,0.99875,0.0,0.21718]
[1779724481364,72.05,77541.86,0.0,0.99875,0.0,0.21722]
[1779724483403,72.05,77541.85,0.0,0.99875,0.0,0.21722]
[1779724483470,72.05,77541.85,0.0,0.99875,0.0,0.21722]
[1779724484721,72.05,77541.33,0.0,0.99875,0.0,0.21731]
[1779724484813,72.05,77542.35,0.0,0.99875,0.0,0.21714]
[1779724485404,72.05,77542.35,0.0,0.99875,0.0,0.21714]
[1779724485474,72.05,77542.35,0.0,0.99875,0.0,0.21714]
[1779724485889,72.05,77542.35,0.0,0.99875,0.0,0.21714]
[1779724485950,72.05,77542.38,0.0,0.99875,0.0,0.21713]
[1779724485974,72.05,77542.38,0.0,0.99875,0.0,0.21713]
[1779724486399,72.05,77548.22,0.0,0.99875,0.0,0.21614]
[1779724491724,72.05,77548.53,0.0,0.99875,0.0,0.21608]
[1779724493583,72.05,77548.98,0.0,0.99875,0.0,0.21601]
[1779724493587,72.05,77548.98,0.0,0.99875,0.0,0.21601]
[1779724493725,72.05,77548.98,0.0,0.99875,0.0,0.21601]
[1779724493750,72.05,77549.21,0.0,0.99875,0.0,0.21597]
[1779724499491,72.05,77548.63,0.0,0.99875,0.0,0.21607]
[1779724501447,72.05,77548.56,0.0,0.99875,0.0,0.21608]
[1779724501474,72.05,77548.56,0.0,0.99875,0.0,0.21608]
[1779724501494,72.05,77548.56,0.0,0.99875,0.0,0.21608]
[1779724501722,72.05,77548.56,0.0,0.99875,0.0,0.21608]
[1779724501822,72.05,77541.92,0.0,0.99875,0.0,0.21721]
[1779724504531,72.05,77544.46,0.0,0.99875,0.0,0.21678]
[1779724506618,72.05,77544.46,0.0,0.99875,0.0,0.21678]
[1779724506621,72.05,77544.46,0.0,0.99875,0.0,0.21678]
[1779724506726,72.05,77544.46,0.0,0.99875,0.0,0.21678]
[1779724507825,72.05,77544.46,0.0,0.99875,0.0,0.21678]
[1779724507971,72.05,77544.46,0.0,0.99875,0.0,0.21678]
[1779724507927,72.05,77546.08,0.0,0.99875,0.0,0.2165]
[1779724508559,72.05,77546.58,0.0,0.99875,0.0,0.21641]
[1779724509567,72.05,77549.81,0.0,0.99876,0.0,0.21587]
[1779724510113,72.05,77549.81,0.0,0.99876,0.0,0.21587]
[1779724510227,72.05,77549.81,0.0,0.99876,0.0,0.21587]
[1779724515609,72.05,77550.37,0.0,0.99876,0.0,0.21577]
[1779724522658,72.05,77550.59,0.0,0.99876,0.0,0.21573]
[1779724523875,72.05,77550.59,0.0,0.99876,0.0,0.21573]
[1779724523971,72.05,77550.59,0.0,0.99876,0.0,0.21573]
[1779724523906,72.05,77554.27,0.0,0.99876,0.0,0.21511]
[1779724524881,72.05,77554.27,0.0,0.99876,0.0,0.21511]
[1779724524971,72.05,77554.27,0.0,0.99876,0.0,0.21511]
[1779724524983,72.05,77558.78,0.0,0.99877,0.0,0.21435]
[1779724531532,72.05,77560.53,0.0,0.99877,0.0,0.21405]
[1779724532724,72.05,77561.21,0.0,0.99877,0.0,0.21349]
[1779724537764,72.05,77563.29,0.0,0.99877,0.0,0.21314]
[1779724538256,72.05,77563.29,0.0,0.99877,0.0,0.21314]
[1779724538476,72.05,77563.29,0.0,0.99877,0.0,0.21314]
[1779724538771,72.05,77562.4,0.0,0.99877,0.0,0.21329]
[1779724539796,72.05,77562.4,0.0,0.99877,0.0,0.21329]
[1779724539971,72.05,77562.4,0.0,0.99877,0.0,0.21329]
[1779724544407,72.05,77562.76,0.0,0.99877,0.0,0.21323]
[1779724544473,72.05,77562.76,0.0,0.99877,0.0,0.21323]
[1779724544968,72.05,77562.76,0.0,0.99877,0.0,0.21323]
[1779724544813,72.05,77563.24,0.0,0.99877,0.0,0.21315]
[1779724545221,72.05,77563.24,0.0,0.99877,0.0,0.21315]
[1779724545820,72.05,77565.26,0.0,0.99877,0.0,0.21281]
[1779724550855,72.05,77565.72,0.0,0.99878,0.0,0.21273]
[1779724553876,72.05,77571.82,0.0,0.99878,0.0,0.21171]
[1779724554883,72.05,77575.15,0.0,0.99879,0.0,0.21116]
[1779724555326,72.05,77575.15,0.0,0.99879,0.0,0.21116]
[1779724555375,72.05,77575.15,0.0,0.99879,0.0,0.21116]
[1779724555473,72.05,77575.15,0.0,0.99879,0.0,0.21116]
[1779724555890,72.05,77575.18,0.0,0.99879,0.0,0.21115]
[1779724560925,72.05,77574.32,0.0,0.99878,0.0,0.21129]
[1779724563726,72.05,77574.32,0.0,0.99878,0.0,0.21129]
[1779724563782,72.05,77574.32,0.0,0.99878,0.0,0.21129]
[1779724563972,72.05,77574.32,0.0,0.99878,0.0,0.21129]
[1779724563946,72.05,77575.94,0.0,0.99879,0.0,0.21102]
[1779724564952,72.05,77574.93,0.0,0.99878,0.0,0.21119]
[1779724569988,72.05,77576.85,0.0,0.99879,0.0,0.21087]
[1779724570995,72.05,77578.39,0.0,0.99879,0.0,0.21062]
[1779724571628,72.05,77578.39,0.0,0.99879,0.0,0.21062]
[1779724571723,72.05,77578.39,0.0,0.99879,0.0,0.21062]
[1779724571723,72.05,77578.39,0.0,0.99879,0.0,0.21062]
[1779724571974,72.05,77578.39,0.0,0.99879,0.0,0.21062]
[1779724572006,72.05,77579.4,0.0,0.99879,0.0,0.21045]
[1779724573009,72.05,77581.48,0.0,0.99879,0.0,0.2101]
[1779724576592,72.05,77582.56,0.0,0.99879,0.0,0.20992]
[1779724576726,72.05,77582.56,0.0,0.99879,0.0,0.20992]
[1779724576799,72.05,77582.56,0.0,0.99879,0.0,0.20992]
[1779724582073,72.05,77583.17,0.0,0.99879,0.0,0.20982]
[1779724583559,72.05,77583.17,0.0,0.99879,0.0,0.20982]
[1779724583723,72.05,77583.17,0.0,0.99879,0.0,0.20982]
[1779724586105,72.05,77586.67,0.0,0.9988,0.0,0.20924]
[1779724590015,72.05,77587.81,0.0,0.9988,0.0,0.20906]
[1779724590063,72.05,77587.81,0.0,0.9988,0.0,0.20906]
[1779724590072,72.05,77589.12,0.0,0.9988,0.0,0.20884]
[1779724590225,72.05,77589.12,0.0,0.9988,0.0,0.20884]
[1779724590318,72.05,77593.2,0.0,0.9988,0.0,0.20817]
[1779724591140,72.05,77591.46,0.0,0.9988,0.0,0.20802]
[1779724592147,72.05,77590.07,0.0,0.9988,0.0,0.20825]
[1779724597182,72.05,77591.01,0.0,0.9988,0.0,0.20809]
[1779724602572,72.05,77591.19,0.0,0.9988,0.0,0.20806]
[1779724602630,72.05,77591.19,0.0,0.9988,0.0,0.20806]
[1779724602729,72.05,77591.19,0.0,0.9988,0.0,0.20806]
[1779724602815,72.05,77591.19,0.0,0.9988,0.0,0.20806]
[1779724608260,72.05,77591.16,0.0,0.9988,0.0,0.20807]
[1779724610223,72.05,77590.45,0.0,0.9988,0.0,0.20818]
[1779724610302,72.05,77590.45,0.0,0.9988,0.0,0.20818]
[1779724610407,72.05,77590.45,0.0,0.9988,0.0,0.20818]
[1779724610435,72.05,77587.34,0.0,0.9988,0.0,0.2087]
[1779724611286,72.05,77580.83,0.0,0.99879,0.0,0.20977]
[1779724614552,72.05,77580.45,0.0,0.99879,0.0,0.20983]
[1779724614626,72.05,77580.45,0.0,0.99879,0.0,0.20983]
[1779724614721,72.05,77580.45,0.0,0.99879,0.0,0.20983]
[1779724614818,72.05,77580.42,0.0,0.99879,0.0,0.20984]
[1779724619114,72.05,77579.5,0.0,0.99879,0.0,0.20999]
[1779724619342,72.05,77570.06,0.0,0.99878,0.0,0.21156]
[1779724620558,72.05,77570.06,0.0,0.99878,0.0,0.21156]
[1779724620724,72.05,77570.06,0.0,0.99878,0.0,0.21156]
[1779724621024,72.05,77569.21,0.0,0.99878,0.0,0.21171]
[1779724626391,72.05,77567.72,0.0,0.99878,0.0,0.21195]
[1779724627334,72.05,77567.72,0.0,0.99878,0.0,0.21195]
[1779724627473,72.05,77567.72,0.0,0.99878,0.0,0.21195]
[1779724627572,72.05,77566.76,0.0,0.99878,0.0,0.21211]
[1779724631426,72.05,77562.3,0.0,0.99877,0.0,0.21286]
[1779724632433,72.05,77561.02,0.0,0.99877,0.0,0.21308]
[1779724633166,72.05,77561.02,0.0,0.99877,0.0,0.21308]
[1779724634723,72.05,77561.06,0.0,0.99877,0.0,0.21307]
[1779724635454,72.05,77564.41,0.0,0.99878,0.0,0.21251]
[1779724636461,72.05,77566.51,0.0,0.99878,0.0,0.21216]
[1779724637152,72.05,77566.51,0.0,0.99878,0.0,0.21216]
[1779724638475,72.05,77568.74,0.0,0.99878,0.0,0.21178]
[1779724642720,72.05,77567.46,0.0,0.99878,0.0,0.212]
[1779724643511,72.05,77565.68,0.0,0.99878,0.0,0.2123]
[1779724646532,72.05,77567.3,0.0,0.99878,0.0,0.21202]
[1779724649554,72.05,77568.55,0.0,0.99878,0.0,0.21182]
[1779724654589,72.05,77567.34,0.0,0.99878,0.0,0.21158]
[1779724660631,72.05,77566.55,0.0,0.99878,0.0,0.21171]
[1779724661637,72.05,77567.91,0.0,0.99878,0.0,0.21148]
[1779724662645,72.05,77566.45,0.0,0.99878,0.0,0.21172]
[1779724663652,72.05,77567.48,0.0,0.99878,0.0,0.21155]
[1779724668687,72.05,77566.85,0.0,0.99878,0.0,0.21166]
[1779724678757,72.05,77566.79,0.0,0.99878,0.0,0.21167]
[1779724683796,72.05,77565.94,0.0,0.99878,0.0,0.21181]
[1779724688831,72.05,77565.71,0.0,0.99878,0.0,0.21185]
[1779724690845,72.05,77564.36,0.0,0.99878,0.0,0.21207]
[1779724699908,72.05,77565.12,0.0,0.99878,0.0,0.21195]
[1779724704943,72.05,77564.91,0.0,0.99878,0.0,0.21198]
[1779724709978,72.05,77564.84,0.0,0.99878,0.0,0.21199]
[1779724714007,72.05,77564.07,0.0,0.99878,0.0,0.21168]
[1779724718036,72.05,77563.06,0.0,0.99878,0.0,0.21185]
[1779724725085,72.05,77563.04,0.0,0.99878,0.0,0.21185]
[1779724730120,72.05,77563.3,0.0,0.99878,0.0,0.21181]
[1779724736162,72.05,77564.43,0.0,0.99878,0.0,0.21162]
[1779724739183,72.05,77567.09,0.0,0.99878,0.0,0.21118]
[1779724741197,72.05,77568.2,0.0,0.99879,0.0,0.21099]
[1779724746232,72.05,77569.45,0.0,0.99879,0.0,0.21078]
[1779724751268,72.05,77569.45,0.0,0.99879,0.0,0.21078]
[1779724753282,72.05,77567.4,0.0,0.99878,0.0,0.21112]
[1779724758317,72.05,77566.86,0.0,0.99878,0.0,0.21121]
[1779724762345,72.05,77565.87,0.0,0.99878,0.0,0.21138]
[1779724769394,72.05,77564.86,0.0,0.99878,0.0,0.21155]
[1779724771408,72.05,77564.15,0.0,0.99878,0.0,0.21122]
[1779724776443,72.05,77562.08,0.0,0.99878,0.0,0.21157]
[1779724781478,72.05,77561.6,0.0,0.99878,0.0,0.21165]
[1779724784499,72.05,77560.58,0.0,0.99878,0.0,0.21182]
[1779724789534,72.05,77561.64,0.0,0.99878,0.0,0.21164]
[1779724794569,72.05,77561.3,0.0,0.99878,0.0,0.2117]
[1779724801665,72.05,77561.33,0.0,0.99878,0.0,0.21169]
[1779724801740,72.05,77568.32,0.0,0.99879,0.0,0.21053]
[1779724802626,72.05,77571.65,0.0,0.99879,0.0,0.20998]
[1779724805262,72.05,77572.32,0.0,0.99879,0.0,0.20986]
[1779724805294,72.05,77573.97,0.0,0.99879,0.0,0.20959]
[1779724805460,72.05,77573.97,0.0,0.99879,0.0,0.20959]
[1779724806655,72.05,77579.12,0.0,0.9988,0.0,0.20874]
[1779724807662,72.05,77580.55,0.0,0.9988,0.0,0.2085]
[1779724809226,72.05,77580.55,0.0,0.9988,0.0,0.2085]
[1779724811240,72.05,77580.18,0.0,0.9988,0.0,0.20856]
[1779724810683,72.05,77579.18,0.0,0.9988,0.0,0.20873]
[1779724811690,72.05,77576.65,0.0,0.9988,0.0,0.20915]
[1779724812697,72.05,77575.48,0.0,0.9988,0.0,0.20934]
[1779724813703,72.05,77574.46,0.0,0.99879,0.0,0.20951]
[1779724815088,72.05,77574.46,0.0,0.99879,0.0,0.20951]
[1779724820753,72.05,77575.05,0.0,0.99879,0.0,0.20941]
[1779724823179,72.05,77564.96,0.0,0.99878,0.0,0.21109]
[1779724823774,72.05,77562.18,0.0,0.99878,0.0,0.21155]
[1779724824730,72.05,77562.18,0.0,0.99878,0.0,0.21155]
[1779724824781,72.05,77561.89,0.0,0.99878,0.0,0.2116]
[1779724832837,72.05,77561.0,0.0,0.99878,0.0,0.21131]
[1779724837873,72.05,77560.3,0.0,0.99878,0.0,0.21142]
[1779724844923,72.05,77560.3,0.0,0.99878,0.0,0.21142]
[1779724849434,72.05,77560.26,0.0,0.99878,0.0,0.21143]
[1779724851771,72.05,77560.07,0.0,0.99878,0.0,0.21146]
[1779724851971,72.05,77554.99,0.0,0.99878,0.0,0.21231]
[1779724852978,72.05,77551.43,0.0,0.99877,0.0,0.21291]
[1779724854127,72.05,77551.43,0.0,0.99877,0.0,0.21291]
[1779724854224,72.05,77551.43,0.0,0.99877,0.0,0.21291]
[1779724854274,72.05,77551.51,0.0,0.99877,0.0,0.2129]
[1779724861034,72.05,77552.52,0.0,0.99877,0.0,0.21273]
[1779724865682,72.05,77551.38,0.0,0.99877,0.0,0.21292]
[1779724865722,72.05,77551.38,0.0,0.99877,0.0,0.21292]
[1779724867027,72.05,77551.38,0.0,0.99877,0.0,0.21292]
[1779724872112,72.05,77545.83,0.0,0.99877,0.0,0.21385]
[1779724875133,72.05,77553.84,0.0,0.99877,0.0,0.21251]
[1779724877002,72.05,77555.86,0.0,0.99878,0.0,0.21217]
[1779724877155,72.05,77555.86,0.0,0.99878,0.0,0.21217]
[1779724877224,72.05,77555.86,0.0,0.99878,0.0,0.21217]
[1779724877255,72.05,77555.43,0.0,0.99878,0.0,0.21224]
[1779724883189,72.05,77556.9,0.0,0.99878,0.0,0.21199]
[1779724885678,72.05,77556.85,0.0,0.99878,0.0,0.212]
[1779724885723,72.05,77556.85,0.0,0.99878,0.0,0.212]
[1779724885846,72.05,77556.85,0.0,0.99878,0.0,0.212]
[1779724885972,72.05,77556.85,0.0,0.99878,0.0,0.212]
[1779724886073,72.05,77556.85,0.0,0.99878,0.0,0.212]
[1779724887217,72.05,77551.28,0.0,0.99877,0.0,0.21294]
[1779724891244,72.05,77548.41,0.0,0.99877,0.0,0.21297]
[1779724892591,72.05,77547.99,0.0,0.99877,0.0,0.21304]
[1779724892650,72.05,77547.99,0.0,0.99877,0.0,0.21304]
[1779724892724,72.05,77547.99,0.0,0.99877,0.0,0.21304]
[1779724893259,72.05,77546.95,0.0,0.99877,0.0,0.21322]
[1779724898293,72.05,77547.8,0.0,0.99877,0.0,0.21308]
[1779724900294,72.05,77547.79,0.0,0.99877,0.0,0.21308]
[1779724900341,72.05,77547.79,0.0,0.99877,0.0,0.21308]
[1779724900398,72.05,77547.88,0.0,0.99877,0.0,0.21306]
[1779724900473,72.05,77547.88,0.0,0.99877,0.0,0.21306]
[1779724906040,72.05,77548.66,0.0,0.99877,0.0,0.21293]
[1779724906093,72.05,77548.66,0.0,0.99877,0.0,0.21293]
[1779724906223,72.05,77548.66,0.0,0.99877,0.0,0.21293]
[1779724906353,72.05,77548.65,0.0,0.99877,0.0,0.21293]
[1779724911388,72.05,77548.18,0.0,0.99877,0.0,0.21301]
[1779724913064,72.05,77548.18,0.0,0.99877,0.0,0.21301]
[1779724913193,72.05,77548.18,0.0,0.99877,0.0,0.21301]
[1779724913225,72.05,77548.18,0.0,0.99877,0.0,0.21301]
[1779724913401,72.05,77547.93,0.0,0.99877,0.0,0.21305]
[1779724916423,72.05,77536.65,0.0,0.99876,0.0,0.21496]
[1779724917431,72.05,77534.07,0.0,0.99876,0.0,0.2154]
[1779724918437,72.05,77534.41,0.0,0.99876,0.0,0.21534]
[1779724919444,72.05,77537.75,0.0,0.99876,0.0,0.21477]
[1779724920896,72.05,77537.75,0.0,0.99876,0.0,0.21477]
[1779724920974,72.05,77537.75,0.0,0.99876,0.0,0.21477]
[1779724921415,72.05,77537.75,0.0,0.99876,0.0,0.21477]
[1779724920995,72.05,77541.26,0.0,0.99876,0.0,0.21418]
[1779724921473,72.05,77541.26,0.0,0.99876,0.0,0.21418]
[1779724926984,72.05,77541.77,0.0,0.99876,0.0,0.21409]
[1779724934549,72.05,77541.22,0.0,0.99876,0.0,0.21419]
[1779724938967,72.05,77541.18,0.0,0.99876,0.0,0.21419]
[1779724939069,72.05,77541.18,0.0,0.99876,0.0,0.21419]
[1779724939224,72.05,77541.18,0.0,0.99876,0.0,0.21419]
[1779724939321,72.05,77541.32,0.0,0.99876,0.0,0.21417]
[1779724945174,72.05,77541.01,0.0,0.99876,0.0,0.21422]
[1779724948216,72.05,77540.81,0.0,0.99876,0.0,0.21425]
[1779724948222,72.05,77540.81,0.0,0.99876,0.0,0.21425]
[1779724948295,72.05,77538.12,0.0,0.99876,0.0,0.21471]
[1779724948472,72.05,77538.12,0.0,0.99876,0.0,0.21471]
[1779724951668,72.05,77535.34,0.0,0.99876,0.0,0.21473]
[1779724952799,72.05,77535.34,0.0,0.99876,0.0,0.21473]
[1779724952975,72.05,77535.34,0.0,0.99876,0.0,0.21473]
[1779724953072,72.05,77535.82,0.0,0.99876,0.0,0.21465]
[1779724958717,72.05,77537.75,0.0,0.99876,0.0,0.21432]
[1779724959862,72.05,77537.75,0.0,0.99876,0.0,0.21432]
[1779724959865,72.05,77537.75,0.0,0.99876,0.0,0.21432]
[1779724959975,72.05,77537.75,0.0,0.99876,0.0,0.21432]
[1779724960015,72.05,77537.49,0.0,0.99876,0.0,0.21437]
[1779724965084,72.05,77536.23,0.0,0.99876,0.0,0.21458]
[1779724965086,72.05,77536.23,0.0,0.99876,0.0,0.21458]
[1779724965227,72.05,77536.23,0.0,0.99876,0.0,0.21458]
[1779724965323,72.05,77536.23,0.0,0.99876,0.0,0.21458]
[1779724970801,72.05,77536.54,0.0,0.99876,0.0,0.21453]
[1779724975836,72.05,77536.65,0.0,0.99876,0.0,0.21451]
[1779724978079,72.05,77536.65,0.0,0.99876,0.0,0.21451]
[1779724978124,72.05,77536.65,0.0,0.99876,0.0,0.21451]
[1779724978229,72.05,77536.65,0.0,0.99876,0.0,0.21451]
[1779724978276,72.05,77535.41,0.0,0.99876,0.0,0.21472]
[1779724979864,72.05,77532.34,0.0,0.99876,0.0,0.21524]
[1779724981092,72.05,77526.15,0.0,0.99875,0.0,0.21629]
[1779724981877,72.05,77522.9,0.0,0.99875,0.0,0.21685]
[1779724983599,72.05,77520.95,0.0,0.99874,0.0,0.21718]
[1779724983644,72.05,77520.95,0.0,0.99874,0.0,0.21718]
[1779724983723,72.05,77520.95,0.0,0.99874,0.0,0.21718]
[1779724983892,72.05,77521.78,0.0,0.99875,0.0,0.21704]
[1779724988925,72.05,77521.78,0.0,0.99875,0.0,0.21704]
[1779724991355,72.05,77521.07,0.0,0.99874,0.0,0.21716]
[1779724991409,72.05,77521.07,0.0,0.99874,0.0,0.21716]
[1779724991474,72.05,77521.07,0.0,0.99874,0.0,0.21716]
[1779724991447,72.05,77521.21,0.0,0.99874,0.0,0.21714]
[1779724991948,72.05,77520.07,0.0,0.99874,0.0,0.21733]
[1779724994970,72.05,77522.22,0.0,0.99875,0.0,0.21697]
[1779724995977,72.05,77518.53,0.0,0.99874,0.0,0.2176]
[1779724997230,72.05,77518.53,0.0,0.99874,0.0,0.2176]
[1779724997237,72.05,77518.53,0.0,0.99874,0.0,0.2176]
[1779724997473,72.05,77518.53,0.0,0.99874,0.0,0.2176]
[1779724997242,72.05,77518.78,0.0,0.99874,0.0,0.21756]
[1779724997990,72.05,77518.57,0.0,0.99874,0.0,0.21759]
[1779725003026,72.05,77516.98,0.0,0.99874,0.0,0.21786]
[1779725004386,72.05,77516.98,0.0,0.99874,0.0,0.21786]
[1779725004453,72.05,77516.98,0.0,0.99874,0.0,0.21786]
[1779725004474,72.05,77516.98,0.0,0.99874,0.0,0.21786]
[1779725004427,72.05,77516.25,0.0,0.99874,0.0,0.21799]
[1779725009485,72.05,77516.03,0.0,0.99874,0.0,0.21803]
[1779725010075,72.05,77513.02,0.0,0.99874,0.0,0.21854]
[1779725011082,72.05,77511.6,0.0,0.99874,0.0,0.21833]
[1779725011605,72.05,77511.6,0.0,0.99874,0.0,0.21833]
[1779725011650,72.05,77511.6,0.0,0.99874,0.0,0.21833]
[1779725011726,72.05,77511.6,0.0,0.99874,0.0,0.21833]
[1779725012089,72.05,77511.39,0.0,0.99874,0.0,0.21837]
[1779725017124,72.05,77511.13,0.0,0.99874,0.0,0.21842]
[1779725018134,72.05,77515.32,0.0,0.99874,0.0,0.2177]
[1779725019141,72.05,77518.28,0.0,0.99874,0.0,0.21719]
[1779725019812,72.05,77518.28,0.0,0.99874,0.0,0.21719]
[1779725019863,72.05,77518.28,0.0,0.99874,0.0,0.21719]
[1779725019975,72.05,77518.28,0.0,0.99874,0.0,0.21719]
[1779725020148,72.05,77518.24,0.0,0.99874,0.0,0.2172]
[1779725021155,72.05,77525.68,0.0,0.99875,0.0,0.21592]
[1779725022162,72.05,77528.72,0.0,0.99876,0.0,0.21541]
[1779725025821,72.05,77529.24,0.0,0.99876,0.0,0.21532]
[1779725025871,72.05,77529.24,0.0,0.99876,0.0,0.21532]
[1779725025972,72.05,77529.24,0.0,0.99876,0.0,0.21532]
[1779725026190,72.05,77529.23,0.0,0.99876,0.0,0.21532]
[1779725031230,72.05,77529.58,0.0,0.99876,0.0,0.21526]
[1779725035258,72.05,77522.32,0.0,0.99875,0.0,0.2165]
[1779725037169,72.05,77520.5,0.0,0.99875,0.0,0.21681]
[1779725037175,72.05,77520.5,0.0,0.99875,0.0,0.21681]
[1779725037234,72.05,77520.5,0.0,0.99875,0.0,0.21681]
[1779725037272,72.05,77521.1,0.0,0.99875,0.0,0.21671]
[1779725039314,72.05,77521.52,0.0,0.99875,0.0,0.21663]
[1779725045328,72.05,77521.35,0.0,0.99875,0.0,0.21666]
[1779725050077,72.05,77520.78,0.0,0.99875,0.0,0.21676]
[1779725050129,72.05,77520.78,0.0,0.99875,0.0,0.21676]
[1779725050226,72.05,77520.78,0.0,0.99875,0.0,0.21676]
[1779725050363,72.05,77520.64,0.0,0.99875,0.0,0.21678]
[1779725056405,72.05,77520.04,0.0,0.99875,0.0,0.21689]
[1779725061440,72.05,77520.01,0.0,0.99875,0.0,0.21689]
[1779725062447,72.05,77523.38,0.0,0.99875,0.0,0.21632]
[1779725063454,72.05,77525.65,0.0,0.99875,0.0,0.21593]
[1779725064292,72.05,77525.65,0.0,0.99875,0.0,0.21593]
[1779725064341,72.05,77525.65,0.0,0.99875,0.0,0.21593]
[1779725064481,72.05,77525.65,0.0,0.99875,0.0,0.21593]
[1779725064495,72.05,77525.65,0.0,0.99875,0.0,0.21593]
[1779725067482,72.05,77528.78,0.0,0.99876,0.0,0.2154]
[1779725067626,72.05,77528.78,0.0,0.99876,0.0,0.2154]
[1779725067722,72.05,77528.78,0.0,0.99876,0.0,0.2154]
[1779725069353,72.05,77527.82,0.0,0.99875,0.0,0.21556]
[1779725069472,72.05,77527.82,0.0,0.99875,0.0,0.21556]
[1779725069495,72.05,77528.68,0.0,0.99876,0.0,0.21541]
[1779725073455,72.05,77529.38,0.0,0.99876,0.0,0.21485]
[1779725073475,72.05,77529.38,0.0,0.99876,0.0,0.21485]
[1779725078561,72.05,77529.21,0.0,0.99876,0.0,0.21487]
[1779725084603,72.05,77529.29,0.0,0.99876,0.0,0.21486]
[1779725085494,72.05,77529.29,0.0,0.99876,0.0,0.21486]
[1779725085610,72.05,77532.12,0.0,0.99876,0.0,0.21438]
[1779725085720,72.05,77532.12,0.0,0.99876,0.0,0.21438]
[1779725086324,72.05,77532.12,0.0,0.99876,0.0,0.21438]
[1779725086476,72.05,77532.12,0.0,0.99876,0.0,0.21438]
[1779725086540,72.05,77532.12,0.0,0.99876,0.0,0.21438]
[1779725087624,72.05,77534.23,0.0,0.99876,0.0,0.21402]
[1779725090648,72.05,77531.77,0.0,0.99876,0.0,0.21444]
[1779725092025,72.05,77531.77,0.0,0.99876,0.0,0.21444]
[1779725092224,72.05,77531.77,0.0,0.99876,0.0,0.21444]
[1779725097697,72.05,77532.74,0.0,0.99876,0.0,0.21428]
[1779725103577,72.05,77532.73,0.0,0.99876,0.0,0.21428]
[1779725103590,72.05,77532.58,0.0,0.99876,0.0,0.2143]
[1779725103644,72.05,77532.58,0.0,0.99876,0.0,0.2143]
[1779725103724,72.05,77532.58,0.0,0.99876,0.0,0.2143]
[1779725104304,72.05,77532.58,0.0,0.99876,0.0,0.2143]
[1779725109866,72.05,77532.51,0.0,0.99876,0.0,0.21432]
[1779725118915,72.05,77532.51,0.0,0.99876,0.0,0.21432]
[1779725118931,72.05,77532.51,0.0,0.99876,0.0,0.21432]
[1779725118965,72.05,77532.51,0.0,0.99876,0.0,0.21432]
[1779725118971,72.05,77532.51,0.0,0.99876,0.0,0.21432]
[1779725119016,72.05,77531.2,0.0,0.99876,0.0,0.21454]
[1779725124670,72.05,77532.46,0.0,0.99876,0.0,0.21432]
[1779725124721,72.05,77532.46,0.0,0.99876,0.0,0.21432]
[1779725124734,72.05,77532.46,0.0,0.99876,0.0,0.21432]
[1779725124980,72.05,77532.46,0.0,0.99876,0.0,0.21432]
[1779725125078,72.05,77532.48,0.0,0.99876,0.0,0.21432]
[1779725125893,72.05,77534.79,0.0,0.99876,0.0,0.21393]
[1779725130928,72.05,77534.04,0.0,0.99876,0.0,0.21406]
[1779725132246,72.05,77534.04,0.0,0.99876,0.0,0.21406]
[1779725132251,72.05,77534.04,0.0,0.99876,0.0,0.21406]
[1779725132476,72.05,77534.04,0.0,0.99876,0.0,0.21406]
[1779725132493,72.05,77532.81,0.0,0.99876,0.0,0.21382]
[1779725138141,72.05,77533.02,0.0,0.99877,0.0,0.21378]
[1779725138222,72.05,77533.02,0.0,0.99877,0.0,0.21378]
[1779725138297,72.05,77533.02,0.0,0.99877,0.0,0.21378]
[1779725138472,72.05,77533.02,0.0,0.99877,0.0,0.21378]
[1779725138513,72.05,77532.09,0.0,0.99876,0.0,0.21394]
[1779725140999,72.05,77530.79,0.0,0.99876,0.0,0.21416]
[1779725141987,72.05,77530.79,0.0,0.99876,0.0,0.21416]
[1779725142225,72.05,77530.79,0.0,0.99876,0.0,0.21416]
[1779725142323,72.05,77528.59,0.0,0.99876,0.0,0.21453]
[1779725142981,72.05,77528.59,0.0,0.99876,0.0,0.21453]
[1779725143221,72.05,77528.59,0.0,0.99876,0.0,0.21453]
[1779725143237,72.05,77527.14,0.0,0.99876,0.0,0.21478]
[1779725148241,72.05,77528.04,0.0,0.99876,0.0,0.21462]
[1779725148286,72.05,77528.04,0.0,0.99876,0.0,0.21462]
[1779725148474,72.05,77528.04,0.0,0.99876,0.0,0.21462]
[1779725154092,72.05,77527.43,0.0,0.99876,0.0,0.21473]
[1779725158599,72.05,77528.42,0.0,0.99876,0.0,0.21456]
[1779725161220,72.05,77528.69,0.0,0.99876,0.0,0.21451]
[1779725165580,72.05,77528.69,0.0,0.99876,0.0,0.21451]
[1779725165626,72.05,77528.69,0.0,0.99876,0.0,0.21451]
[1779725165636,72.05,77529.7,0.0,0.99876,0.0,0.21434]
[1779725165720,72.05,77529.7,0.0,0.99876,0.0,0.21434]
[1779725166226,72.05,77529.7,0.0,0.99876,0.0,0.21434]
[1779725166252,72.05,77532.32,0.0,0.99876,0.0,0.2139]
[1779725171260,72.05,77533.12,0.0,0.99877,0.0,0.21376]
[1779725177274,72.05,77533.22,0.0,0.99877,0.0,0.21375]
[1779725177333,72.05,77533.22,0.0,0.99877,0.0,0.21375]
[1779725177541,72.05,77530.94,0.0,0.99876,0.0,0.21413]
[1779725178221,72.05,77530.94,0.0,0.99876,0.0,0.21413]
[1779725178319,72.05,77528.4,0.0,0.99876,0.0,0.21456]
[1779725183298,72.05,77529.39,0.0,0.99876,0.0,0.2144]
[1779725187326,72.05,77530.98,0.0,0.99876,0.0,0.21413]
[1779725192361,72.05,77532.08,0.0,0.99877,0.0,0.21349]
[1779725200500,72.05,77532.09,0.0,0.99877,0.0,0.21349]
[1779725201221,72.05,77532.09,0.0,0.99877,0.0,0.21349]
[1779725213364,72.05,77531.82,0.0,0.99877,0.0,0.21354]
[1779725213470,72.05,77531.82,0.0,0.99877,0.0,0.21354]
[1779725222571,72.05,77531.34,0.0,0.99877,0.0,0.21362]
[1779725224394,72.05,77531.14,0.0,0.99877,0.0,0.21365]
[1779725224471,72.05,77531.14,0.0,0.99877,0.0,0.21365]
[1779725230627,72.05,77531.18,0.0,0.99877,0.0,0.21365]
[1779725234197,72.05,77531.2,0.0,0.99877,0.0,0.21364]
[1779725234221,72.05,77531.2,0.0,0.99877,0.0,0.21364]
[1779725239689,72.05,77531.19,0.0,0.99877,0.0,0.21364]
[1779725244531,72.05,77531.23,0.0,0.99877,0.0,0.21364]
[1779725244720,72.05,77531.23,0.0,0.99877,0.0,0.21364]
[1779725250768,72.05,77532.0,0.0,0.99877,0.0,0.21351]
[1779725255803,72.05,77531.65,0.0,0.99877,0.0,0.21312]
[1779725262852,72.05,77531.52,0.0,0.99877,0.0,0.21314]
[1779725268391,72.05,77531.93,0.0,0.99877,0.0,0.21307]
[1779725276949,72.05,77531.8,0.0,0.99877,0.0,0.21309]
[1779725285155,72.05,77531.87,0.0,0.99877,0.0,0.21308]
[1779725285224,72.05,77531.87,0.0,0.99877,0.0,0.21308]
[1779725290444,72.05,77531.87,0.0,0.99877,0.0,0.21308]
[1779725290452,72.05,77531.87,0.0,0.99877,0.0,0.21308]
[1779725290473,72.05,77531.87,0.0,0.99877,0.0,0.21308]
[1779725290544,72.05,77532.94,0.0,0.99877,0.0,0.2129]
[1779725291048,72.05,77534.18,0.0,0.99877,0.0,0.21269]
[1779725295076,72.05,77536.84,0.0,0.99877,0.0,0.21225]
[1779725295849,72.05,77536.84,0.0,0.99877,0.0,0.21225]
[1779725295974,72.05,77536.84,0.0,0.99877,0.0,0.21225]
[1779725296083,72.05,77540.27,0.0,0.99878,0.0,0.21167]
[1779725297090,72.05,77541.24,0.0,0.99878,0.0,0.21151]
[1779725302125,72.05,77541.33,0.0,0.99878,0.0,0.21149]
[1779725303102,72.05,77541.33,0.0,0.99878,0.0,0.21149]
[1779725303221,72.05,77541.33,0.0,0.99878,0.0,0.21149]
[1779725309174,72.05,77541.43,0.0,0.99878,0.0,0.21148]
[1779725310242,72.05,77541.43,0.0,0.99878,0.0,0.21148]
[1779725310471,72.05,77541.43,0.0,0.99878,0.0,0.21148]
[1779725313202,72.05,77540.75,0.0,0.99878,0.0,0.21115]
[1779725314588,72.05,77540.75,0.0,0.99878,0.0,0.21115]
[1779725314727,72.05,77540.75,0.0,0.99878,0.0,0.21115]
[1779725314820,72.05,77534.17,0.0,0.99877,0.0,0.21225]
[1779725315216,72.05,77532.92,0.0,0.99877,0.0,0.21246]
[1779725320251,72.05,77532.54,0.0,0.99877,0.0,0.21252]
[1779725321714,72.05,77532.54,0.0,0.99877,0.0,0.21252]
[1779725321724,72.05,77532.54,0.0,0.99877,0.0,0.21252]
[1779725327303,72.05,77531.54,0.0,0.99877,0.0,0.21269]
[1779725329459,72.05,77532.27,0.0,0.99877,0.0,0.21257]
[1779725329474,72.05,77532.27,0.0,0.99877,0.0,0.21257]
[1779725331134,72.05,77532.27,0.0,0.99877,0.0,0.21257]
[1779725336366,72.05,77532.11,0.0,0.99877,0.0,0.2126]
[1779725337375,72.05,77529.78,0.0,0.99877,0.0,0.21299]
[1779725338407,72.05,77529.78,0.0,0.99877,0.0,0.21299]
[1779725338474,72.05,77529.78,0.0,0.99877,0.0,0.21299]
[1779725338508,72.05,77528.03,0.0,0.99877,0.0,0.21328]
[1779725343416,72.05,77527.03,0.0,0.99877,0.0,0.21345]
[1779725344888,72.05,77527.08,0.0,0.99877,0.0,0.21344]
[1779725344979,72.05,77527.08,0.0,0.99877,0.0,0.21344]
[1779725350466,72.05,77527.21,0.0,0.99877,0.0,0.21342]
[1779725356508,72.05,77527.57,0.0,0.99877,0.0,0.21336]
[1779725356973,72.05,77527.57,0.0,0.99877,0.0,0.21336]
[1779725357221,72.05,77527.57,0.0,0.99877,0.0,0.21336]
[1779725363557,72.05,77527.79,0.0,0.99877,0.0,0.21332]
[1779725367585,72.05,77526.4,0.0,0.99877,0.0,0.21356]
[1779725372646,72.05,77526.19,0.0,0.99877,0.0,0.21315]
[1779725372725,72.05,77526.19,0.0,0.99877,0.0,0.21315]
[1779725376649,72.05,77523.82,0.0,0.99877,0.0,0.21355]
[1779725377287,72.05,77523.82,0.0,0.99877,0.0,0.21355]
[1779725377472,72.05,77523.82,0.0,0.99877,0.0,0.21355]
[1779725382691,72.05,77523.25,0.0,0.99876,0.0,0.21364]
[1779725384138,72.05,77523.01,0.0,0.99876,0.0,0.21368]
[1779725384225,72.05,77523.01,0.0,0.99876,0.0,0.21368]
[1779725385712,72.05,77519.74,0.0,0.99876,0.0,0.21424]
[1779725386719,72.05,77518.06,0.0,0.99876,0.0,0.21452]
[1779725394775,72.05,77516.77,0.0,0.99876,0.0,0.21474]
[1779725396901,72.05,77517.39,0.0,0.99876,0.0,0.21463]
[1779725396976,72.05,77517.31,0.0,0.99876,0.0,0.21465]
[1779725402831,72.05,77517.78,0.0,0.99876,0.0,0.21457]
[1779725403854,72.05,77517.78,0.0,0.99876,0.0,0.21457]
[1779725403979,72.05,77517.78,0.0,0.99876,0.0,0.21457]
[1779725410409,72.05,77518.11,0.0,0.99876,0.0,0.21451]
[1779725416931,72.05,77517.98,0.0,0.99876,0.0,0.21453]
[1779725421925,72.05,77518.13,0.0,0.99876,0.0,0.21451]
[1779725421970,72.05,77518.13,0.0,0.99876,0.0,0.21451]
[1779725424768,72.05,77518.61,0.0,0.99876,0.0,0.21443]
[1779725424795,72.05,77516.55,0.0,0.99876,0.0,0.21478]
[1779725424975,72.05,77516.55,0.0,0.99876,0.0,0.21478]
[1779725425023,72.05,77513.03,0.0,0.99875,0.0,0.21538]
[1779725430024,72.05,77503.72,0.0,0.99874,0.0,0.21696]
[1779725430992,72.05,77503.72,0.0,0.99874,0.0,0.21696]
[1779725431227,72.05,77503.72,0.0,0.99874,0.0,0.21696]
[1779725431270,72.05,77501.96,0.0,0.99874,0.0,0.21681]
[1779725437506,72.05,77501.92,0.0,0.99874,0.0,0.21682]
[1779725437589,72.05,77497.61,0.0,0.99874,0.0,0.21756]
[1779725438221,72.05,77497.61,0.0,0.99874,0.0,0.21756]
[1779725438319,72.05,77494.83,0.0,0.99874,0.0,0.21804]
[1779725439093,72.05,77492.95,0.0,0.99873,0.0,0.21836]
[1779725440268,72.05,77492.95,0.0,0.99873,0.0,0.21836]
[1779725440477,72.05,77492.95,0.0,0.99873,0.0,0.21836]
[1779725447068,72.05,77492.73,0.0,0.99873,0.0,0.2184]
[1779725452186,72.05,77492.3,0.0,0.99873,0.0,0.21847]
[1779725453638,72.05,77492.3,0.0,0.99873,0.0,0.21847]
[1779725453727,72.05,77492.3,0.0,0.99873,0.0,0.21847]
[1779725454715,72.05,77492.96,0.0,0.99873,0.0,0.21836]
[1779725454810,72.05,77494.66,0.0,0.99874,0.0,0.21807]
[1779725455207,72.05,77499.41,0.0,0.99874,0.0,0.21725]
[1779725456214,72.05,77503.26,0.0,0.99875,0.0,0.21659]
[1779725462270,72.05,77503.65,0.0,0.99875,0.0,0.21652]
[1779725464662,72.05,77504.8,0.0,0.99875,0.0,0.21633]
[1779725464723,72.05,77504.8,0.0,0.99875,0.0,0.21633]
[1779725469532,72.05,77506.14,0.0,0.99875,0.0,0.2161]
[1779725469722,72.05,77506.14,0.0,0.99875,0.0,0.2161]
[1779725469745,72.05,77506.29,0.0,0.99875,0.0,0.21607]
[1779725473262,72.05,77506.61,0.0,0.99875,0.0,0.21602]
[1779725473470,72.05,77506.61,0.0,0.99875,0.0,0.21602]
[1779725475347,72.05,77509.43,0.0,0.99875,0.0,0.21554]
[1779725477555,72.05,77509.21,0.0,0.99875,0.0,0.21557]
[1779725477724,72.05,77509.21,0.0,0.99875,0.0,0.21557]
[1779725478562,72.05,77508.45,0.0,0.99875,0.0,0.2157]
[1779725478720,72.05,77508.45,0.0,0.99875,0.0,0.2157]
[1779725478822,72.05,77509.2,0.0,0.99875,0.0,0.21558]
[1779725485417,72.05,77509.16,0.0,0.99875,0.0,0.21558]
[1779725490952,72.05,77508.48,0.0,0.99875,0.0,0.2157]
[1779725490977,72.05,77508.48,0.0,0.99875,0.0,0.2157]
[1779725490452,72.05,77511.06,0.0,0.99875,0.0,0.21526]
[1779725491630,72.05,77511.06,0.0,0.99875,0.0,0.21526]
[1779725491721,72.05,77511.06,0.0,0.99875,0.0,0.21526]
[1779725491731,72.05,77511.99,0.0,0.99876,0.0,0.21465]
[1779725496430,72.05,77514.07,0.0,0.99876,0.0,0.2143]
[1779725496444,72.05,77514.07,0.0,0.99876,0.0,0.2143]
[1779725496476,72.05,77514.07,0.0,0.99876,0.0,0.2143]
[1779725496503,72.05,77519.23,0.0,0.99877,0.0,0.21343]
[1779725500625,72.05,77519.57,0.0,0.99877,0.0,0.21337]
[1779725500725,72.05,77519.57,0.0,0.99877,0.0,0.21337]
[1779725500951,72.05,77519.57,0.0,0.99877,0.0,0.21337]
[1779725500976,72.05,77519.57,0.0,0.99877,0.0,0.21337]
[1779725501538,72.05,77520.02,0.0,0.99877,0.0,0.21329]
[1779725508587,72.05,77520.1,0.0,0.99877,0.0,0.21328]
[1779725512886,72.05,77520.54,0.0,0.99877,0.0,0.21321]
[1779725512975,72.05,77520.54,0.0,0.99877,0.0,0.21321]
[1779725513220,72.05,77520.54,0.0,0.99877,0.0,0.21321]
[1779725513473,72.05,77520.54,0.0,0.99877,0.0,0.21321]
[1779725513623,72.05,77520.5,0.0,0.99877,0.0,0.21321]
[1779725520735,72.05,77520.31,0.0,0.99877,0.0,0.21324]
[1779725526715,72.05,77520.25,0.0,0.99877,0.0,0.21325]
[1779725527473,72.05,77520.25,0.0,0.99877,0.0,0.21325]
[1779725527727,72.05,77520.25,0.0,0.99877,0.0,0.21325]
[1779725527748,72.05,77520.25,0.0,0.99877,0.0,0.21325]
[1779725527972,72.05,77520.25,0.0,0.99877,0.0,0.21325]
[1779725528072,72.05,77520.26,0.0,0.99877,0.0,0.21325]
[1779725533764,72.05,77519.17,0.0,0.99877,0.0,0.21344]
[1779725534757,72.05,77519.17,0.0,0.99877,0.0,0.21344]
[1779725534979,72.05,77519.17,0.0,0.99877,0.0,0.21344]
[1779725535369,72.05,77520.0,0.0,0.99877,0.0,0.2133]
[1779725535471,72.05,77520.0,0.0,0.99877,0.0,0.2133]
[1779725535778,72.05,77519.99,0.0,0.99877,0.0,0.2133]
[1779725537929,72.05,77527.98,0.0,0.99877,0.0,0.21195]
[1779725539377,72.05,77529.03,0.0,0.99878,0.0,0.21178]
[1779725539473,72.05,77529.03,0.0,0.99878,0.0,0.21178]
[1779725541149,72.05,77528.88,0.0,0.99878,0.0,0.2118]
[1779725541223,72.05,77528.88,0.0,0.99878,0.0,0.2118]
[1779725541323,72.05,77528.88,0.0,0.99878,0.0,0.2118]
[1779725547862,72.05,77529.31,0.0,0.99878,0.0,0.21173]
[1779725549601,72.05,77529.31,0.0,0.99878,0.0,0.21173]
[1779725549724,72.05,77529.31,0.0,0.99878,0.0,0.21173]
[1779725554911,72.05,77528.69,0.0,0.99878,0.0,0.21139]
[1779725558939,72.05,77523.3,0.0,0.99877,0.0,0.21229]
[1779725559291,72.05,77523.3,0.0,0.99877,0.0,0.21229]
[1779725559478,72.05,77523.3,0.0,0.99877,0.0,0.21229]
[1779725559624,72.05,77523.3,0.0,0.99877,0.0,0.21229]
[1779725559724,72.05,77523.3,0.0,0.99877,0.0,0.21229]
[1779725559946,72.05,77520.72,0.0,0.99877,0.0,0.21273]
[1779725564523,72.05,77519.45,0.0,0.99877,0.0,0.21294]
[1779725564725,72.05,77519.45,0.0,0.99877,0.0,0.21294]
[1779725564982,72.05,77513.87,0.0,0.99876,0.0,0.21388]
[1779725571026,72.05,77512.04,0.0,0.99876,0.0,0.21419]
[1779725572540,72.05,77510.88,0.0,0.99876,0.0,0.21439]
[1779725572722,72.05,77510.88,0.0,0.99876,0.0,0.21439]
[1779725573248,72.05,77510.31,0.0,0.99876,0.0,0.21449]
[1779725573475,72.05,77510.31,0.0,0.99876,0.0,0.21449]
[1779725574047,72.05,77510.14,0.0,0.99876,0.0,0.21452]
[1779725579668,72.05,77510.83,0.0,0.99876,0.0,0.2144]
[1779725586131,72.05,77510.82,0.0,0.99876,0.0,0.2144]
[1779725591233,72.05,77510.79,0.0,0.99876,0.0,0.21441]
[1779725591470,72.05,77510.79,0.0,0.99876,0.0,0.21441]
[1779725597114,72.05,77510.76,0.0,0.99876,0.0,0.21441]
[1779725597230,72.05,77510.8,0.0,0.99876,0.0,0.2144]
[1779725597330,72.05,77510.78,0.0,0.99876,0.0,0.21441]
[1779725599221,72.05,77510.7,0.0,0.99876,0.0,0.21442]
[1779725604257,72.05,77504.17,0.0,0.99875,0.0,0.21553]
[1779725605591,72.05,77504.17,0.0,0.99875,0.0,0.21553]
[1779725605723,72.05,77504.17,0.0,0.99875,0.0,0.21553]
[1779725605809,72.05,77495.96,0.0,0.99874,0.0,0.21693]
[1779725606271,72.05,77485.63,0.0,0.99873,0.0,0.21871]
[1779725607278,72.05,77481.82,0.0,0.99873,0.0,0.21937]
[1779725609635,72.05,77480.96,0.0,0.99873,0.0,0.21952]
[1779725609721,72.05,77480.96,0.0,0.99873,0.0,0.21952]
[1779725609751,72.05,77480.96,0.0,0.99873,0.0,0.21952]
[1779725609976,72.05,77480.96,0.0,0.99873,0.0,0.21952]
[1779725609977,72.05,77480.89,0.0,0.99873,0.0,0.21953]
[1779725613320,72.05,77478.27,0.0,0.99873,0.0,0.21953]
[1779725615716,72.05,77478.23,0.0,0.99873,0.0,0.21953]
[1779725615735,72.05,77459.93,0.0,0.9987,0.0,0.22273]
[1779725616340,72.05,77459.95,0.0,0.9987,0.0,0.22272]
[1779725618874,72.05,77459.46,0.0,0.9987,0.0,0.22281]
[1779725618877,72.05,77464.77,0.0,0.99871,0.0,0.22188]
[1779725624400,72.05,77466.81,0.0,0.99871,0.0,0.22152]
[1779725626981,72.05,77467.23,0.0,0.99871,0.0,0.22145]
[1779725627420,72.05,77467.85,0.0,0.99871,0.0,0.22134]
[1779725627476,72.05,77467.85,0.0,0.99871,0.0,0.22134]
[1779725627521,72.05,77467.34,0.0,0.99871,0.0,0.22143]
[1779725633462,72.05,77467.97,0.0,0.99871,0.0,0.22132]
[1779725635120,72.05,77467.97,0.0,0.99871,0.0,0.22132]
[1779725639088,72.05,77467.58,0.0,0.99871,0.0,0.22139]
[1779725639185,72.05,77461.43,0.0,0.99871,0.0,0.22246]
[1779725639236,72.05,77461.43,0.0,0.99871,0.0,0.22246]
[1779725644540,72.05,77461.83,0.0,0.99871,0.0,0.22239]
[1779725649575,72.05,77461.01,0.0,0.99871,0.0,0.22254]
[1779725654610,72.05,77460.83,0.0,0.99871,0.0,0.22257]
[1779725658638,72.05,77457.5,0.0,0.9987,0.0,0.22315]
[1779725659645,72.05,77455.2,0.0,0.9987,0.0,0.22356]
[1779725661659,72.05,77452.25,0.0,0.9987,0.0,0.22408]
[1779725666694,72.05,77455.57,0.0,0.9987,0.0,0.22349]
[1779725672735,72.05,77455.11,0.0,0.9987,0.0,0.22311]
[1779725675757,72.05,77452.75,0.0,0.9987,0.0,0.22352]
[1779725678780,72.05,77449.45,0.0,0.9987,0.0,0.22411]
[1779725683815,72.05,77449.32,0.0,0.9987,0.0,0.22413]
[1779725688852,72.05,77447.65,0.0,0.99869,0.0,0.22442]
[1779725693887,72.05,77449.12,0.0,0.9987,0.0,0.22416]
[1779725696727,72.05,77449.19,0.0,0.9987,0.0,0.22415]
[1779725701943,72.05,77449.7,0.0,0.9987,0.0,0.22406]
[1779725703968,72.05,77450.59,0.0,0.9987,0.0,0.22391]
[1779725704225,72.05,77450.59,0.0,0.9987,0.0,0.22391]
[1779725704246,72.05,77450.61,0.0,0.9987,0.0,0.2239]
[1779725706745,72.05,77451.78,0.0,0.9987,0.0,0.2237]
[1779725706978,72.05,77455.58,0.0,0.9987,0.0,0.22303]
[1779725707985,72.05,77460.27,0.0,0.99871,0.0,0.2222]
[1779725708525,72.05,77460.27,0.0,0.99871,0.0,0.2222]
[1779725708729,72.05,77460.27,0.0,0.99871,0.0,0.2222]
[1779725708992,72.05,77460.12,0.0,0.99871,0.0,0.22223]
[1779725714028,72.05,77462.49,0.0,0.99871,0.0,0.22181]
[1779725716049,72.05,77465.48,0.0,0.99871,0.0,0.22129]
[1779725718056,72.05,77468.93,0.0,0.99872,0.0,0.22069]
[1779725718319,72.05,77468.93,0.0,0.99872,0.0,0.22069]
[1779725718470,72.05,77468.93,0.0,0.99872,0.0,0.22069]
[1779725722084,72.05,77474.34,0.0,0.99872,0.0,0.21975]
[1779725722668,72.05,77474.34,0.0,0.99872,0.0,0.21975]
[1779725722728,72.05,77474.34,0.0,0.99872,0.0,0.21975]
[1779725723091,72.05,77475.52,0.0,0.99872,0.0,0.21955]
[1779725723335,72.05,77475.52,0.0,0.99872,0.0,0.21955]
[1779725723471,72.05,77475.52,0.0,0.99872,0.0,0.21955]
[1779725729133,72.05,77475.33,0.0,0.99872,0.0,0.21958]
[1779725734168,72.05,77476.28,0.0,0.99873,0.0,0.21896]
[1779725735271,72.05,77476.28,0.0,0.99873,0.0,0.21896]
[1779725735474,72.05,77475.73,0.0,0.99873,0.0,0.21905]
[1779725735965,72.05,77475.73,0.0,0.99873,0.0,0.21905]
[1779725735972,72.05,77475.73,0.0,0.99873,0.0,0.21905]
[1779725736182,72.05,77475.69,0.0,0.99873,0.0,0.21906]
[1779725742224,72.05,77479.88,0.0,0.99873,0.0,0.21833]
[1779725743239,72.05,77486.42,0.0,0.99874,0.0,0.21721]
[1779725743823,72.05,77486.42,0.0,0.99874,0.0,0.21721]
[1779725743980,72.05,77486.42,0.0,0.99874,0.0,0.21721]
[1779725744246,72.05,77486.94,0.0,0.99874,0.0,0.21712]
[1779725744607,72.05,77486.94,0.0,0.99874,0.0,0.21712]
[1779725744729,72.05,77486.94,0.0,0.99874,0.0,0.21712]
[1779725748611,72.05,77487.34,0.0,0.99874,0.0,0.21705]
[1779725751362,72.05,77487.71,0.0,0.99874,0.0,0.21699]
[1779725751473,72.05,77487.71,0.0,0.99874,0.0,0.21699]
[1779725751902,72.05,77487.71,0.0,0.99874,0.0,0.21699]
[1779725751974,72.05,77487.71,0.0,0.99874,0.0,0.21699]
[1779725752302,72.05,77487.76,0.0,0.99874,0.0,0.21698]
[1779725757528,72.05,77487.23,0.0,0.99874,0.0,0.21707]
[1779725757724,72.05,77487.23,0.0,0.99874,0.0,0.21707]
[1779725758214,72.05,77487.23,0.0,0.99874,0.0,0.21707]
[1779725758222,72.05,77487.23,0.0,0.99874,0.0,0.21707]
[1779725758244,72.05,77487.07,0.0,0.99874,0.0,0.2171]
[1779725761365,72.05,77489.48,0.0,0.99874,0.0,0.21668]
[1779725765015,72.05,77490.37,0.0,0.99874,0.0,0.21653]
[1779725765224,72.05,77490.37,0.0,0.99874,0.0,0.21653]
[1779725765249,72.05,77491.25,0.0,0.99875,0.0,0.21638]
[1779725765659,72.05,77491.25,0.0,0.99875,0.0,0.21638]
[1779725765723,72.05,77491.25,0.0,0.99875,0.0,0.21638]
[1779725769110,72.05,77492.14,0.0,0.99875,0.0,0.21623]
[1779725769222,72.05,77492.14,0.0,0.99875,0.0,0.21623]
[1779725772202,72.05,77492.85,0.0,0.99875,0.0,0.21611]
[1779725772226,72.05,77492.85,0.0,0.99875,0.0,0.21611]
[1779725772244,72.05,77490.64,0.0,0.99874,0.0,0.21649]
[1779725772623,72.05,77490.64,0.0,0.99874,0.0,0.21649]
[1779725772725,72.05,77490.64,0.0,0.99874,0.0,0.21649]
[1779725778484,72.05,77490.44,0.0,0.99874,0.0,0.21652]
[1779725783461,72.05,77490.49,0.0,0.99874,0.0,0.21651]
[1779725783473,72.05,77490.49,0.0,0.99874,0.0,0.21651]
[1779725789561,72.05,77490.35,0.0,0.99874,0.0,0.21653]
[1779725791575,72.05,77482.91,0.0,0.99874,0.0,0.21736]
[1779725792474,72.05,77482.91,0.0,0.99874,0.0,0.21736]
[1779725793049,72.05,77482.91,0.0,0.99874,0.0,0.21736]
[1779725793222,72.05,77482.91,0.0,0.99874,0.0,0.21736]
[1779725793311,72.05,77480.79,0.0,0.99874,0.0,0.21772]
[1779725798624,72.05,77483.88,0.0,0.99874,0.0,0.21719]
[1779725799659,72.05,77483.88,0.0,0.99874,0.0,0.21719]
[1779725799723,72.05,77483.88,0.0,0.99874,0.0,0.21719]
[1779725800260,72.05,77483.88,0.0,0.99874,0.0,0.21719]
[1779725800361,72.05,77487.56,0.0,0.99874,0.0,0.21656]
[1779725800474,72.05,77487.56,0.0,0.99874,0.0,0.21656]
[1779725804010,72.05,77488.08,0.0,0.99874,0.0,0.21647]
[1779725804222,72.05,77488.08,0.0,0.99874,0.0,0.21647]
[1779725804322,72.05,77483.87,0.0,0.99874,0.0,0.21719]
[1779725804666,72.05,77480.7,0.0,0.99874,0.0,0.21774]
[1779725808306,72.05,77480.2,0.0,0.99874,0.0,0.21782]
[1779725808472,72.05,77480.13,0.0,0.99874,0.0,0.21783]
[1779725808694,72.05,77479.9,0.0,0.99874,0.0,0.21787]
[1779725812162,72.05,77479.86,0.0,0.99873,0.0,0.21788]
[1779725812226,72.05,77479.86,0.0,0.99873,0.0,0.21788]
[1779725815139,72.05,77479.77,0.0,0.99873,0.0,0.2179]
[1779725820778,72.05,77478.67,0.0,0.99873,0.0,0.21809]
[1779725822774,72.05,77477.49,0.0,0.99873,0.0,0.21829]
[1779725822976,72.05,77477.49,0.0,0.99873,0.0,0.21829]
[1779725823187,72.05,77477.49,0.0,0.99873,0.0,0.21829]
[1779725823224,72.05,77477.49,0.0,0.99873,0.0,0.21829]
[1779725823323,72.05,77476.64,0.0,0.99873,0.0,0.21844]
[1779725828834,72.05,77477.95,0.0,0.99873,0.0,0.21821]
[1779725829866,72.05,77477.95,0.0,0.99873,0.0,0.21821]
[1779725829973,72.05,77477.95,0.0,0.99873,0.0,0.21821]
[1779725830331,72.05,77477.95,0.0,0.99873,0.0,0.21821]
[1779725830386,72.05,77477.11,0.0,0.99873,0.0,0.21836]
[1779725830475,72.05,77477.11,0.0,0.99873,0.0,0.21836]
[1779725836890,72.05,77479.5,0.0,0.99873,0.0,0.21794]
[1779725837539,72.05,77479.5,0.0,0.99873,0.0,0.21794]
[1779725837725,72.05,77479.5,0.0,0.99873,0.0,0.21794]
[1779725837894,72.05,77479.5,0.0,0.99873,0.0,0.21794]
[1779725837977,72.05,77479.5,0.0,0.99873,0.0,0.21794]
[1779725837995,72.05,77481.2,0.0,0.99874,0.0,0.21765]
[1779725843506,72.05,77481.58,0.0,0.99874,0.0,0.21759]
[1779725843725,72.05,77481.58,0.0,0.99874,0.0,0.21759]
[1779725843914,72.05,77481.58,0.0,0.99874,0.0,0.21759]
[1779725843977,72.05,77481.58,0.0,0.99874,0.0,0.21759]
[1779725843987,72.05,77482.26,0.0,0.99874,0.0,0.21747]
[1779725849184,72.05,77482.65,0.0,0.99874,0.0,0.2174]
[1779725849223,72.05,77482.65,0.0,0.99874,0.0,0.2174]
[1779725849243,72.05,77480.45,0.0,0.99874,0.0,0.21778]
[1779725849468,72.05,77480.45,0.0,0.99874,0.0,0.21778]
[1779725849724,72.05,77480.45,0.0,0.99874,0.0,0.21778]
[1779725851995,72.05,77478.62,0.0,0.99874,0.0,0.21764]
[1779725856023,72.05,77476.85,0.0,0.99873,0.0,0.21794]
[1779725856627,72.05,77476.85,0.0,0.99873,0.0,0.21794]
[1779725856730,72.05,77476.85,0.0,0.99873,0.0,0.21794]
[1779725857036,72.05,77472.48,0.0,0.99873,0.0,0.2187]
[1779725857825,72.05,77472.48,0.0,0.99873,0.0,0.2187]
[1779725857975,72.05,77472.48,0.0,0.99873,0.0,0.2187]
[1779725858043,72.05,77468.93,0.0,0.99873,0.0,0.21931]
[1779725863078,72.05,77469.14,0.0,0.99873,0.0,0.21928]
[1779725866755,72.05,77469.2,0.0,0.99873,0.0,0.21927]
[1779725866856,72.05,77469.2,0.0,0.99873,0.0,0.21927]
[1779725866977,72.05,77469.2,0.0,0.99873,0.0,0.21927]
[1779725867076,72.05,77469.2,0.0,0.99873,0.0,0.21927]
[1779725867226,72.05,77469.2,0.0,0.99873,0.0,0.21927]
[1779725867229,72.05,77469.0,0.0,0.99873,0.0,0.2193]
[1779725873149,72.05,77468.34,0.0,0.99872,0.0,0.21941]
[1779725875082,72.05,77468.54,0.0,0.99872,0.0,0.21938]
[1779725875224,72.05,77468.54,0.0,0.99872,0.0,0.21938]
[1779725875284,72.05,77468.42,0.0,0.99872,0.0,0.2194]
[1779725875640,72.05,77468.42,0.0,0.99872,0.0,0.2194]
[1779725875726,72.05,77468.42,0.0,0.99872,0.0,0.2194]
[1779725882214,72.05,77467.02,0.0,0.99872,0.0,0.21964]
[1779725885235,72.05,77465.79,0.0,0.99872,0.0,0.21986]
[1779725887377,72.05,77465.72,0.0,0.99872,0.0,0.21987]
[1779725887472,72.05,77465.53,0.0,0.99872,0.0,0.2199]
[1779725887617,72.05,77465.53,0.0,0.99872,0.0,0.2199]
[1779725887723,72.05,77465.53,0.0,0.99872,0.0,0.2199]
[1779725888256,72.05,77465.91,0.0,0.99872,0.0,0.21984]
[1779725890270,72.05,77467.63,0.0,0.99872,0.0,0.21954]
[1779725895308,72.05,77467.79,0.0,0.99872,0.0,0.21951]
[1779725900342,72.05,77466.19,0.0,0.99872,0.0,0.21979]
[1779725901146,72.05,77466.19,0.0,0.99872,0.0,0.21979]
[1779725901226,72.05,77466.19,0.0,0.99872,0.0,0.21979]
[1779725906385,72.05,77466.31,0.0,0.99872,0.0,0.21977]
[1779725913434,72.05,77465.48,0.0,0.99872,0.0,0.21945]
[1779725915448,72.05,77464.2,0.0,0.99872,0.0,0.21967]
[1779725917028,72.05,77464.12,0.0,0.99872,0.0,0.21969]
[1779725917221,72.05,77464.12,0.0,0.99872,0.0,0.21969]
[1779725917440,72.05,77464.12,0.0,0.99872,0.0,0.21969]
[1779725917476,72.05,77464.12,0.0,0.99872,0.0,0.21969]
[1779725917466,72.05,77464.09,0.0,0.99872,0.0,0.21969]
[1779725921416,72.05,77464.12,0.0,0.99872,0.0,0.21969]
[1779725926530,72.05,77462.13,0.0,0.99872,0.0,0.22003]
[1779725928435,72.05,77462.13,0.0,0.99872,0.0,0.22003]
[1779725928473,72.05,77462.13,0.0,0.99872,0.0,0.22003]
[1779725927537,72.05,77448.28,0.0,0.9987,0.0,0.22245]
[1779725928544,72.05,77448.35,0.0,0.9987,0.0,0.22244]
[1779725930103,72.05,77448.35,0.0,0.9987,0.0,0.22244]
[1779725930226,72.05,77448.35,0.0,0.9987,0.0,0.22244]
[1779725930325,72.05,77444.85,0.0,0.9987,0.0,0.22306]
[1779725936027,72.05,77445.46,0.0,0.9987,0.0,0.22295]
[1779725937607,72.05,77446.99,0.0,0.9987,0.0,0.22268]
[1779725939656,72.05,77450.6,0.0,0.99871,0.0,0.22205]
[1779725940628,72.05,77454.99,0.0,0.99871,0.0,0.22128]
[1779725941900,72.05,77454.99,0.0,0.99871,0.0,0.22128]
[1779725941974,72.05,77454.99,0.0,0.99871,0.0,0.22128]
[1779725942730,72.05,77454.95,0.0,0.99871,0.0,0.22128]
[1779725942828,72.05,77453.59,0.0,0.99871,0.0,0.22152]
[1779725947295,72.05,77453.4,0.0,0.99871,0.0,0.22156]
[1779725947475,72.05,77453.4,0.0,0.99871,0.0,0.22156]
[1779725953719,72.05,77452.54,0.0,0.99871,0.0,0.22171]
[1779725954672,72.05,77452.54,0.0,0.99871,0.0,0.22171]
[1779725954726,72.05,77452.54,0.0,0.99871,0.0,0.22171]
[1779725960134,72.05,77450.93,0.0,0.99871,0.0,0.22199]
[1779725960225,72.05,77450.93,0.0,0.99871,0.0,0.22199]
[1779725960423,72.05,77450.93,0.0,0.99871,0.0,0.22199]
[1779725960476,72.05,77450.93,0.0,0.99871,0.0,0.22199]
[1779725960472,72.05,77450.67,0.0,0.99871,0.0,0.22203]
[1779725963794,72.05,77451.97,0.0,0.99871,0.0,0.22181]
[1779725965024,72.05,77451.97,0.0,0.99871,0.0,0.22181]
[1779725965227,72.05,77451.97,0.0,0.99871,0.0,0.22181]
[1779725965253,72.05,77452.86,0.0,0.99871,0.0,0.22165]
[1779725968231,72.05,77453.2,0.0,0.99871,0.0,0.22159]
[1779725968474,72.05,77453.2,0.0,0.99871,0.0,0.22159]
[1779725973864,72.05,77452.93,0.0,0.99871,0.0,0.22118]
[1779725977335,72.05,77453.23,0.0,0.99871,0.0,0.22112]
[1779725977474,72.05,77453.23,0.0,0.99871,0.0,0.22112]
[1779725977432,72.05,77456.79,0.0,0.99872,0.0,0.2205]
[1779725977892,72.05,77461.49,0.0,0.99872,0.0,0.21968]
[1779725978722,72.05,77461.49,0.0,0.99872,0.0,0.21968]
[1779725978898,72.05,77461.56,0.0,0.99872,0.0,0.21967]
[1779725980913,72.05,77467.0,0.0,0.99873,0.0,0.21873]
[1779725981612,72.05,77467.0,0.0,0.99873,0.0,0.21873]
[1779725981725,72.05,77467.0,0.0,0.99873,0.0,0.21873]
[1779725986545,72.05,77466.54,0.0,0.99873,0.0,0.21881]
[1779725986214,72.05,77469.06,0.0,0.99873,0.0,0.21837]
[1779725986723,72.05,77469.06,0.0,0.99873,0.0,0.21837]
[1779725987703,72.05,77469.74,0.0,0.99873,0.0,0.21826]
[1779725987721,72.05,77469.74,0.0,0.99873,0.0,0.21826]
[1779725987962,72.05,77469.7,0.0,0.99873,0.0,0.21826]
[1779725992314,72.05,77468.71,0.0,0.99873,0.0,0.21843]
[1779725992475,72.05,77468.71,0.0,0.99873,0.0,0.21843]
[1779725998801,72.05,77470.43,0.0,0.99873,0.0,0.21814]
[1779726004100,72.05,77469.43,0.0,0.99873,0.0,0.21831]
[1779726004220,72.05,77469.43,0.0,0.99873,0.0,0.21831]
[1779726005420,72.05,77469.3,0.0,0.99873,0.0,0.21833]
[1779726005473,72.05,77469.3,0.0,0.99873,0.0,0.21833]
[1779726005520,72.05,77469.15,0.0,0.99873,0.0,0.21836]
[1779726010460,72.05,77468.72,0.0,0.99873,0.0,0.21843]
[1779726010471,72.05,77468.72,0.0,0.99873,0.0,0.21843]
[1779726011128,72.05,77463.48,0.0,0.99872,0.0,0.21934]
[1779726015895,72.05,77461.79,0.0,0.99872,0.0,0.21963]
[1779726015974,72.05,77461.79,0.0,0.99872,0.0,0.21963]
[1779726016377,72.05,77461.79,0.0,0.99872,0.0,0.21963]
[1779726016472,72.05,77461.79,0.0,0.99872,0.0,0.21963]
[1779726016478,72.05,77458.36,0.0,0.99872,0.0,0.22023]
[1779726023212,72.05,77457.82,0.0,0.99872,0.0,0.22032]
[1779726024445,72.05,77457.82,0.0,0.99872,0.0,0.22032]
[1779726024471,72.05,77457.82,0.0,0.99872,0.0,0.22032]
[1779726025544,72.05,77457.32,0.0,0.99872,0.0,0.22041]
[1779726025721,72.05,77457.32,0.0,0.99872,0.0,0.22041]
[1779726026237,72.05,77456.99,0.0,0.99872,0.0,0.22047]
[1779726031409,72.05,77459.35,0.0,0.99872,0.0,0.22006]
[1779726031473,72.05,77459.35,0.0,0.99872,0.0,0.22006]
[1779726032447,72.05,77459.25,0.0,0.99872,0.0,0.21961]
[1779726032472,72.05,77459.25,0.0,0.99872,0.0,0.21961]
[1779726032539,72.05,77467.25,0.0,0.99873,0.0,0.21823]
[1779726033286,72.05,77469.88,0.0,0.99873,0.0,0.21778]
[1779726038321,72.05,77467.79,0.0,0.99873,0.0,0.21814]
[1779726043356,72.05,77468.65,0.0,0.99873,0.0,0.21799]
[1779726044554,72.05,77468.65,0.0,0.99873,0.0,0.21799]
[1779726044720,72.05,77469.38,0.0,0.99873,0.0,0.21786]
[1779726046183,72.05,77469.09,0.0,0.99873,0.0,0.21791]
[1779726046227,72.05,77469.09,0.0,0.99873,0.0,0.21791]
[1779726046284,72.05,77469.09,0.0,0.99873,0.0,0.21791]
[1779726051412,72.05,77468.83,0.0,0.99873,0.0,0.21796]
[1779726053166,72.05,77468.61,0.0,0.99873,0.0,0.21799]
[1779726053221,72.05,77468.61,0.0,0.99873,0.0,0.21799]
[1779726053426,72.05,77464.66,0.0,0.99873,0.0,0.21868]
[1779726057998,72.05,77462.63,0.0,0.99873,0.0,0.21903]
[1779726059641,72.05,77460.76,0.0,0.99872,0.0,0.21935]
[1779726059725,72.05,77460.76,0.0,0.99872,0.0,0.21935]
[1779726060475,72.05,77460.57,0.0,0.99872,0.0,0.21939]
[1779726066517,72.05,77459.78,0.0,0.99872,0.0,0.21952]
[1779726071553,72.05,77459.5,0.0,0.99872,0.0,0.21957]
[1779726073567,72.05,77462.54,0.0,0.99873,0.0,0.21904]
[1779726079610,72.05,77463.52,0.0,0.99873,0.0,0.21887]
[1779726084644,72.05,77463.57,0.0,0.99873,0.0,0.21887]
[1779726089680,72.05,77463.95,0.0,0.99873,0.0,0.2188]
[1779726095722,72.05,77464.02,0.0,0.99873,0.0,0.21833]
[1779726101765,72.05,77463.8,0.0,0.99873,0.0,0.21837]
[1779726106800,72.05,77463.56,0.0,0.99873,0.0,0.21841]
[1779726111835,72.05,77462.61,0.0,0.99873,0.0,0.21857]
[1779726116870,72.05,77463.18,0.0,0.99873,0.0,0.21848]
[1779726121905,72.05,77463.18,0.0,0.99873,0.0,0.21848]
[1779726128954,72.05,77464.69,0.0,0.99873,0.0,0.21821]
[1779726137010,72.05,77464.76,0.0,0.99873,0.0,0.2182]
[1779726143052,72.05,77465.17,0.0,0.99873,0.0,0.21813]
[1779726149094,72.05,77464.77,0.0,0.99873,0.0,0.2182]
[1779726152115,72.05,77463.78,0.0,0.99873,0.0,0.21791]
[1779726159164,72.05,77463.8,0.0,0.99873,0.0,0.21791]
[1779726165216,72.05,77464.04,0.0,0.99873,0.0,0.21787]
[1779726170251,72.05,77464.77,0.0,0.99873,0.0,0.21774]
[1779726174573,72.05,77468.43,0.0,0.99874,0.0,0.21711]
[1779726175292,72.05,77483.03,0.0,0.99875,0.0,0.21462]
[1779726176299,72.05,77483.98,0.0,0.99876,0.0,0.21446]
[1779726181335,72.05,77483.95,0.0,0.99876,0.0,0.21446]
[1779726183349,72.05,77487.58,0.0,0.99876,0.0,0.21384]
[1779726185442,72.05,77487.09,0.0,0.99876,0.0,0.21393]
[1779726185470,72.05,77487.09,0.0,0.99876,0.0,0.21393]
[1779726189392,72.05,77508.58,0.0,0.99878,0.0,0.21031]
[1779726190399,72.05,77511.63,0.0,0.99879,0.0,0.2098]
[1779726193420,72.05,77517.89,0.0,0.99879,0.0,0.20876]
[1779726195433,72.05,77520.44,0.0,0.99879,0.0,0.20834]
[1779726196440,72.05,77522.79,0.0,0.9988,0.0,0.20795]
[1779726198725,72.05,77523.43,0.0,0.9988,0.0,0.20784]
[1779726198454,72.05,77532.69,0.0,0.99881,0.0,0.20632]
[1779726199462,72.05,77533.82,0.0,0.99881,0.0,0.20613]
[1779726200469,72.05,77536.6,0.0,0.99881,0.0,0.20568]
[1779726202363,72.05,77536.6,0.0,0.99881,0.0,0.20568]
[1779726202472,72.05,77536.6,0.0,0.99881,0.0,0.20568]
[1779726202536,72.05,77538.02,0.0,0.99881,0.0,0.20544]
[1779726204721,72.05,77537.95,0.0,0.99881,0.0,0.20546]
[1779726204733,72.05,77544.07,0.0,0.99882,0.0,0.20446]
[1779726205504,72.05,77549.28,0.0,0.99882,0.0,0.20361]
[1779726209479,72.05,77549.38,0.0,0.99882,0.0,0.20359]
[1779726209603,72.05,77549.38,0.0,0.99882,0.0,0.20359]
[1779726209723,72.05,77549.38,0.0,0.99882,0.0,0.20359]
[1779726209704,72.05,77549.4,0.0,0.99882,0.0,0.20359]
[1779726212553,72.05,77553.59,0.0,0.99883,0.0,0.20248]
[1779726213561,72.05,77555.93,0.0,0.99883,0.0,0.2021]
[1779726214567,72.05,77551.33,0.0,0.99883,0.0,0.20285]
[1779726218864,72.05,77551.91,0.0,0.99883,0.0,0.20275]
[1779726218971,72.05,77551.91,0.0,0.99883,0.0,0.20275]
[1779726224637,72.05,77550.86,0.0,0.99883,0.0,0.20292]
[1779726225839,72.05,77551.28,0.0,0.99883,0.0,0.20285]
[1779726225975,72.05,77551.28,0.0,0.99883,0.0,0.20285]
[1779726226651,72.05,77551.7,0.0,0.99883,0.0,0.20279]
[1779726227355,72.05,77551.7,0.0,0.99883,0.0,0.20279]
[1779726227471,72.05,77551.7,0.0,0.99883,0.0,0.20279]
[1779726233700,72.05,77545.73,0.0,0.99882,0.0,0.20375]
[1779726234158,72.05,77545.73,0.0,0.99882,0.0,0.20375]
[1779726234222,72.05,77545.73,0.0,0.99882,0.0,0.20375]
[1779726234656,72.05,77545.73,0.0,0.99882,0.0,0.20375]
[1779726234728,72.05,77545.73,0.0,0.99882,0.0,0.20375]
[1779726234707,72.05,77545.77,0.0,0.99882,0.0,0.20375]
[1779726241756,72.05,77545.03,0.0,0.99882,0.0,0.20387]
[1779726242602,72.05,77545.03,0.0,0.99882,0.0,0.20387]
[1779726242724,72.05,77545.03,0.0,0.99882,0.0,0.20387]
[1779726242758,72.05,77545.03,0.0,0.99882,0.0,0.20387]
[1779726243283,72.05,77545.03,0.0,0.99882,0.0,0.20387]
[1779726243471,72.05,77545.03,0.0,0.99882,0.0,0.20387]
[1779726244442,72.05,77545.06,0.0,0.99882,0.0,0.20386]
[1779726247798,72.05,77537.25,0.0,0.99881,0.0,0.20513]
[1779726248805,72.05,77534.41,0.0,0.99881,0.0,0.2056]
[1779726249440,72.05,77534.41,0.0,0.99881,0.0,0.2056]
[1779726249474,72.05,77534.41,0.0,0.99881,0.0,0.2056]
[1779726249812,72.05,77531.36,0.0,0.99881,0.0,0.2061]
[1779726250576,72.05,77531.36,0.0,0.99881,0.0,0.2061]
[1779726250723,72.05,77531.36,0.0,0.99881,0.0,0.2061]
[1779726252834,72.05,77519.79,0.0,0.9988,0.0,0.208]
[1779726254788,72.05,77519.79,0.0,0.9988,0.0,0.208]
[1779726253841,72.05,77516.8,0.0,0.99879,0.0,0.2085]
[1779726254974,72.05,77516.8,0.0,0.99879,0.0,0.2085]
[1779726255673,72.05,77516.8,0.0,0.99879,0.0,0.2085]
[1779726255722,72.05,77516.8,0.0,0.99879,0.0,0.2085]
[1779726255810,72.05,77516.85,0.0,0.99879,0.0,0.20849]
[1779726260891,72.05,77522.07,0.0,0.9988,0.0,0.20763]
[1779726261889,72.05,77522.07,0.0,0.9988,0.0,0.20763]
[1779726261974,72.05,77522.07,0.0,0.9988,0.0,0.20763]
[1779726262428,72.05,77522.07,0.0,0.9988,0.0,0.20763]
[1779726262471,72.05,77522.07,0.0,0.9988,0.0,0.20763]
[1779726262530,72.05,77522.11,0.0,0.9988,0.0,0.20762]
[1779726269954,72.05,77522.09,0.0,0.9988,0.0,0.20762]
[1779726272856,72.05,77522.07,0.0,0.9988,0.0,0.20763]
[1779726272970,72.05,77522.07,0.0,0.9988,0.0,0.20763]
[1779726277997,72.05,77522.11,0.0,0.9988,0.0,0.20718]
[1779726278139,72.05,77522.11,0.0,0.9988,0.0,0.20718]
[1779726278227,72.05,77522.11,0.0,0.9988,0.0,0.20718]
[1779726278228,72.05,77522.11,0.0,0.9988,0.0,0.20718]
[1779726286889,72.05,77522.11,0.0,0.9988,0.0,0.20718]
[1779726293165,72.05,77522.11,0.0,0.9988,0.0,0.20718]
[1779726293224,72.05,77522.11,0.0,0.9988,0.0,0.20718]
[1779726294759,72.05,77522.11,0.0,0.9988,0.0,0.20718]
[1779726294971,72.05,77522.11,0.0,0.9988,0.0,0.20718]
[1779726295072,72.05,77522.11,0.0,0.9988,0.0,0.20718]
[1779726297693,72.05,77522.11,0.0,0.9988,0.0,0.20718]
[1779726303551,72.05,77520.51,0.0,0.9988,0.0,0.20745]
[1779726303727,72.05,77520.51,0.0,0.9988,0.0,0.20745]
[1779726303744,72.05,77518.05,0.0,0.9988,0.0,0.20785]
[1779726308220,72.05,77512.4,0.0,0.99879,0.0,0.20879]
[1779726309528,72.05,77512.4,0.0,0.99879,0.0,0.20879]
[1779726309730,72.05,77512.4,0.0,0.99879,0.0,0.20879]
[1779726309789,72.05,77511.52,0.0,0.99879,0.0,0.20893]
[1779726309915,72.05,77511.52,0.0,0.99879,0.0,0.20893]
[1779726309975,72.05,77511.52,0.0,0.99879,0.0,0.20893]
[1779726316276,72.05,77511.28,0.0,0.99879,0.0,0.20897]
[1779726319293,72.05,77511.62,0.0,0.99879,0.0,0.20892]
[1779726319474,72.05,77511.62,0.0,0.99879,0.0,0.20892]
[1779726319672,72.05,77511.62,0.0,0.99879,0.0,0.20892]
[1779726319727,72.05,77511.62,0.0,0.99879,0.0,0.20892]
[1779726319774,72.05,77513.9,0.0,0.99879,0.0,0.20854]
[1779726323132,72.05,77514.94,0.0,0.99879,0.0,0.20837]
[1779726323226,72.05,77514.94,0.0,0.99879,0.0,0.20837]
[1779726324308,72.05,77516.0,0.0,0.99879,0.0,0.20819]
[1779726324474,72.05,77516.0,0.0,0.99879,0.0,0.20819]
[1779726324525,72.05,77519.28,0.0,0.9988,0.0,0.20765]
[1779726325339,72.05,77521.54,0.0,0.9988,0.0,0.20728]
[1779726328360,72.05,77526.95,0.0,0.99881,0.0,0.20638]
[1779726329211,72.05,77526.95,0.0,0.99881,0.0,0.20638]
[1779726329221,72.05,77526.95,0.0,0.99881,0.0,0.20638]
[1779726329688,72.05,77526.95,0.0,0.99881,0.0,0.20638]
[1779726329724,72.05,77526.95,0.0,0.99881,0.0,0.20638]
[1779726329734,72.05,77529.37,0.0,0.99881,0.0,0.20599]
[1779726335409,72.05,77530.5,0.0,0.99881,0.0,0.20537]
[1779726338430,72.05,77532.71,0.0,0.99881,0.0,0.205]
[1779726339717,72.05,77532.71,0.0,0.99881,0.0,0.205]
[1779726339775,72.05,77533.45,0.0,0.99882,0.0,0.20488]
[1779726339976,72.05,77533.45,0.0,0.99882,0.0,0.20488]
[1779726340444,72.05,77533.34,0.0,0.99882,0.0,0.2049]
[1779726341898,72.05,77533.34,0.0,0.99882,0.0,0.2049]
[1779726341977,72.05,77532.96,0.0,0.99882,0.0,0.20496]
[1779726344188,72.05,77533.39,0.0,0.99882,0.0,0.20489]
[1779726347741,72.05,77533.33,0.0,0.99882,0.0,0.2049]
[1779726347846,72.05,77533.34,0.0,0.99882,0.0,0.2049]
[1779726347972,72.05,77533.34,0.0,0.99882,0.0,0.2049]
[1779726348197,72.05,77533.34,0.0,0.99882,0.0,0.2049]
[1779726348224,72.05,77533.34,0.0,0.99882,0.0,0.2049]
[1779726348500,72.05,77533.89,0.0,0.99882,0.0,0.20481]
[1779726354236,72.05,77533.42,0.0,0.99882,0.0,0.20489]
[1779726354472,72.05,77533.42,0.0,0.99882,0.0,0.20489]
[1779726354692,72.05,77533.42,0.0,0.99882,0.0,0.20489]
[1779726354728,72.05,77533.42,0.0,0.99882,0.0,0.20489]
[1779726354782,72.05,77524.49,0.0,0.99881,0.0,0.20635]
[1779726357563,72.05,77523.04,0.0,0.9988,0.0,0.20659]
[1779726367632,72.05,77522.98,0.0,0.9988,0.0,0.2066]
[1779726370947,72.05,77522.46,0.0,0.9988,0.0,0.20668]
[1779726370970,72.05,77522.46,0.0,0.9988,0.0,0.20668]
[1779726371463,72.05,77522.46,0.0,0.9988,0.0,0.20668]
[1779726371471,72.05,77522.46,0.0,0.9988,0.0,0.20668]
[1779726371661,72.05,77522.44,0.0,0.9988,0.0,0.20669]
[1779726376696,72.05,77522.48,0.0,0.9988,0.0,0.20668]
[1779726380724,72.05,77514.69,0.0,0.9988,0.0,0.20797]
[1779726381492,72.05,77514.69,0.0,0.9988,0.0,0.20797]
[1779726381725,72.05,77514.69,0.0,0.9988,0.0,0.20797]
[1779726389787,72.05,77514.58,0.0,0.9988,0.0,0.20798]
[1779726394822,72.05,77514.58,0.0,0.9988,0.0,0.20754]
[1779726395615,72.05,77514.58,0.0,0.9988,0.0,0.20754]
[1779726395727,72.05,77514.58,0.0,0.9988,0.0,0.20754]
[1779726396952,72.05,77514.99,0.0,0.9988,0.0,0.20748]
[1779726396971,72.05,77514.74,0.0,0.9988,0.0,0.20752]
[1779726397843,72.05,77515.26,0.0,0.9988,0.0,0.20743]
[1779726403886,72.05,77515.15,0.0,0.9988,0.0,0.20745]
[1779726406020,72.05,77515.39,0.0,0.9988,0.0,0.20741]
[1779726406220,72.05,77515.39,0.0,0.9988,0.0,0.20741]
[1779726412949,72.05,77515.56,0.0,0.9988,0.0,0.20738]
[1779726414178,72.05,77515.56,0.0,0.9988,0.0,0.20738]
[1779726414220,72.05,77515.56,0.0,0.9988,0.0,0.20738]
[1779726414221,72.05,77515.56,0.0,0.9988,0.0,0.20738]
[1779726420551,72.05,77515.48,0.0,0.9988,0.0,0.2074]
[1779726420724,72.05,77515.48,0.0,0.9988,0.0,0.2074]
[1779726426040,72.05,77515.5,0.0,0.9988,0.0,0.20739]
[1779726428246,72.05,77515.5,0.0,0.9988,0.0,0.20739]
[1779726428473,72.05,77515.5,0.0,0.9988,0.0,0.20739]
[1779726428559,72.05,77515.5,0.0,0.9988,0.0,0.20739]
[1779726428728,72.05,77515.5,0.0,0.9988,0.0,0.20739]
[1779726428823,72.05,77514.52,0.0,0.9988,0.0,0.20755]
[1779726433090,72.05,77512.75,0.0,0.9988,0.0,0.20785]
[1779726438125,72.05,77512.73,0.0,0.9988,0.0,0.20785]
[1779726440932,72.05,77512.7,0.0,0.9988,0.0,0.20786]
[1779726440970,72.05,77512.7,0.0,0.9988,0.0,0.20786]
[1779726445382,72.05,77512.75,0.0,0.9988,0.0,0.20785]
[1779726445470,72.05,77512.75,0.0,0.9988,0.0,0.20785]
[1779726445483,72.05,77512.75,0.0,0.9988,0.0,0.20785]
[1779726451216,72.05,77512.38,0.0,0.9988,0.0,0.20747]
[1779726453534,72.05,77512.07,0.0,0.9988,0.0,0.20752]
[1779726453720,72.05,77512.07,0.0,0.9988,0.0,0.20752]
[1779726457258,72.05,77508.75,0.0,0.99879,0.0,0.20807]
[1779726458440,72.05,77508.75,0.0,0.99879,0.0,0.20807]
[1779726458470,72.05,77508.75,0.0,0.99879,0.0,0.20807]
[1779726460434,72.05,77509.27,0.0,0.9988,0.0,0.20798]
[1779726460471,72.05,77509.27,0.0,0.9988,0.0,0.20798]
[1779726460493,72.05,77507.33,0.0,0.99879,0.0,0.2083]
[1779726461286,72.05,77506.03,0.0,0.99879,0.0,0.20852]
[1779726463495,72.05,77505.58,0.0,0.99879,0.0,0.20859]
[1779726463722,72.05,77505.58,0.0,0.99879,0.0,0.20859]
[1779726466717,72.05,77505.66,0.0,0.99879,0.0,0.20858]
[1779726466978,72.05,77505.66,0.0,0.99879,0.0,0.20858]
[1779726466998,72.05,77506.45,0.0,0.99879,0.0,0.20845]
[1779726468246,72.05,77505.84,0.0,0.99879,0.0,0.20855]
[1779726468473,72.05,77505.84,0.0,0.99879,0.0,0.20855]
[1779726479899,72.05,77506.04,0.0,0.99879,0.0,0.20852]
[1779726479910,72.05,77506.04,0.0,0.99879,0.0,0.20852]
[1779726479970,72.05,77506.04,0.0,0.99879,0.0,0.20852]
[1779726480001,72.05,77506.01,0.0,0.99879,0.0,0.20852]
[1779726485003,72.05,77506.44,0.0,0.99879,0.0,0.20845]
[1779726486721,72.05,77505.97,0.0,0.99879,0.0,0.20853]
[1779726495528,72.05,77505.95,0.0,0.99879,0.0,0.20853]
[1779726497392,72.05,77506.25,0.0,0.99879,0.0,0.20848]
[1779726497475,72.05,77506.25,0.0,0.99879,0.0,0.20848]
[1779726502577,72.05,77507.01,0.0,0.99879,0.0,0.20836]
[1779726507612,72.05,77508.26,0.0,0.99879,0.0,0.20815]
[1779726512474,72.05,77508.08,0.0,0.9988,0.0,0.20774]
[1779726512728,72.05,77508.08,0.0,0.9988,0.0,0.20774]
[1779726518259,72.05,77508.36,0.0,0.9988,0.0,0.20769]
[1779726518692,72.05,77510.56,0.0,0.9988,0.0,0.20733]
[1779726519250,72.05,77510.56,0.0,0.9988,0.0,0.20733]
[1779726519475,72.05,77510.56,0.0,0.9988,0.0,0.20733]
[1779726519699,72.05,77512.14,0.0,0.9988,0.0,0.20707]
[1779726521713,72.05,77513.62,0.0,0.9988,0.0,0.20682]
[1779726527958,72.05,77513.1,0.0,0.9988,0.0,0.20691]
[1779726534873,72.05,77512.88,0.0,0.9988,0.0,0.20695]
[1779726534977,72.05,77512.88,0.0,0.9988,0.0,0.20695]
[1779726538832,72.05,77511.55,0.0,0.9988,0.0,0.20716]
[1779726539839,72.05,77507.46,0.0,0.9988,0.0,0.20784]
[1779726540226,72.05,77507.46,0.0,0.9988,0.0,0.20784]
[1779726540476,72.05,77507.46,0.0,0.9988,0.0,0.20784]
[1779726545881,72.05,77507.28,0.0,0.9988,0.0,0.20787]
[1779726547119,72.05,77507.01,0.0,0.9988,0.0,0.20791]
[1779726547224,72.05,77507.01,0.0,0.9988,0.0,0.20791]
[1779726557964,72.05,77505.96,0.0,0.99879,0.0,0.20809]
[1779726559979,72.05,77503.73,0.0,0.99879,0.0,0.20846]
[1779726560602,72.05,77503.73,0.0,0.99879,0.0,0.20846]
[1779726560725,72.05,77503.73,0.0,0.99879,0.0,0.20846]
[1779726564714,72.05,77505.01,0.0,0.99879,0.0,0.20825]
[1779726572063,72.05,77504.93,0.0,0.9988,0.0,0.20782]
[1779726574247,72.05,77505.5,0.0,0.9988,0.0,0.20772]
[1779726574473,72.05,77505.5,0.0,0.9988,0.0,0.20772]
[1779726575087,72.05,77507.45,0.0,0.9988,0.0,0.2074]
[1779726576094,72.05,77509.31,0.0,0.9988,0.0,0.20709]
[1779726581129,72.05,77509.92,0.0,0.9988,0.0,0.20699]
[1779726582136,72.05,77511.12,0.0,0.9988,0.0,0.2068]
[1779726584813,72.05,77511.09,0.0,0.9988,0.0,0.2068]
[1779726584975,72.05,77511.09,0.0,0.9988,0.0,0.2068]
[1779726590192,72.05,77526.63,0.0,0.99882,0.0,0.20425]
[1779726592128,72.05,77526.63,0.0,0.99882,0.0,0.20425]
[1779726591199,72.05,77528.91,0.0,0.99882,0.0,0.20388]
[1779726592224,72.05,77528.91,0.0,0.99882,0.0,0.20388]
[1779726597937,72.05,77527.97,0.0,0.99882,0.0,0.20404]
[1779726599256,72.05,77526.92,0.0,0.99882,0.0,0.20421]
[1779726600264,72.05,77524.59,0.0,0.99882,0.0,0.20459]
[1779726601293,72.05,77524.59,0.0,0.99882,0.0,0.20459]
[1779726601473,72.05,77524.59,0.0,0.99882,0.0,0.20459]
[1779726607313,72.05,77524.67,0.0,0.99882,0.0,0.20457]
[1779726608999,72.05,77524.67,0.0,0.99882,0.0,0.20457]
[1779726612721,72.05,77524.58,0.0,0.99882,0.0,0.20459]
[1779726618867,72.05,77524.67,0.0,0.99882,0.0,0.20457]
[1779726619397,72.05,77523.24,0.0,0.99881,0.0,0.20481]
[1779726622725,72.05,77522.94,0.0,0.99881,0.0,0.20486]
[1779726634501,72.05,77523.36,0.0,0.99882,0.0,0.20435]
[1779726639541,72.05,77523.47,0.0,0.99882,0.0,0.20433]
[1779726644577,72.05,77523.18,0.0,0.99882,0.0,0.20438]
[1779726651627,72.05,77523.14,0.0,0.99882,0.0,0.20439]
[1779726654681,72.05,77523.14,0.0,0.99882,0.0,0.20439]
[1779726654824,72.05,77521.02,0.0,0.99882,0.0,0.20473]
[1779726655655,72.05,77516.76,0.0,0.99881,0.0,0.20543]
[1779726661697,72.05,77517.03,0.0,0.99881,0.0,0.20539]
[1779726662704,72.05,77520.08,0.0,0.99881,0.0,0.20489]
[1779726663711,72.05,77522.26,0.0,0.99882,0.0,0.20453]
[1779726664292,72.05,77522.26,0.0,0.99882,0.0,0.20453]
[1779726664472,72.05,77522.26,0.0,0.99882,0.0,0.20453]
[1779726670760,72.05,77522.68,0.0,0.99882,0.0,0.20446]
[1779726671317,72.05,77522.68,0.0,0.99882,0.0,0.20446]
[1779726671473,72.05,77522.68,0.0,0.99882,0.0,0.20446]
[1779726671768,72.05,77523.95,0.0,0.99882,0.0,0.20426]
[1779726676803,72.05,77524.02,0.0,0.99882,0.0,0.20424]
[1779726681675,72.05,77523.97,0.0,0.99882,0.0,0.20425]
[1779726681720,72.05,77523.97,0.0,0.99882,0.0,0.20425]
[1779726681840,72.05,77525.02,0.0,0.99882,0.0,0.20408]
[1779726689897,72.05,77525.17,0.0,0.99882,0.0,0.20406]
[1779726691103,72.05,77525.17,0.0,0.99882,0.0,0.20406]
[1779726691222,72.05,77525.17,0.0,0.99882,0.0,0.20406]
[1779726691258,72.05,77523.04,0.0,0.99882,0.0,0.20397]
[1779726696945,72.05,77523.44,0.0,0.99882,0.0,0.2039]
[1779726703118,72.05,77522.96,0.0,0.99882,0.0,0.20398]
[1779726709033,72.05,77522.8,0.0,0.99882,0.0,0.20401]
[1779726714071,72.05,77523.3,0.0,0.99882,0.0,0.20393]
[1779726715243,72.05,77523.3,0.0,0.99882,0.0,0.20393]
[1779726715471,72.05,77522.99,0.0,0.99882,0.0,0.20398]
[1779726718178,72.05,77523.01,0.0,0.99882,0.0,0.20397]
[1779726728169,72.05,77522.55,0.0,0.99882,0.0,0.20405]
[1779726729636,72.05,77522.79,0.0,0.99882,0.0,0.20401]
[1779726729724,72.05,77522.79,0.0,0.99882,0.0,0.20401]
[1779726735218,72.05,77523.26,0.0,0.99882,0.0,0.20393]
[1779726736225,72.05,77521.48,0.0,0.99882,0.0,0.20422]
[1779726739752,72.05,77521.5,0.0,0.99882,0.0,0.20422]
[1779726739972,72.05,77521.5,0.0,0.99882,0.0,0.20422]
[1779726740259,72.05,77522.73,0.0,0.99882,0.0,0.20402]
[1779726741266,72.05,77523.82,0.0,0.99882,0.0,0.20384]
[1779726746301,72.05,77525.14,0.0,0.99882,0.0,0.20363]
[1779726750329,72.05,77526.32,0.0,0.99882,0.0,0.20344]
[1779726753194,72.05,77526.46,0.0,0.99883,0.0,0.20298]
[1779726753224,72.05,77526.46,0.0,0.99883,0.0,0.20298]
[1779726753350,72.05,77528.91,0.0,0.99883,0.0,0.20258]
[1779726755469,72.05,77529.77,0.0,0.99883,0.0,0.20244]
[1779726760975,72.05,77529.81,0.0,0.99883,0.0,0.20244]
[1779726761220,72.05,77529.81,0.0,0.99883,0.0,0.20244]
[1779726761321,72.05,77531.83,0.0,0.99883,0.0,0.20211]
[1779726768455,72.05,77532.27,0.0,0.99883,0.0,0.20204]
[1779726773490,72.05,77531.73,0.0,0.99883,0.0,0.20213]
[1779726775313,72.05,77531.73,0.0,0.99883,0.0,0.20213]
[1779726775473,72.05,77531.65,0.0,0.99883,0.0,0.20214]
[1779726781546,72.05,77532.48,0.0,0.99883,0.0,0.20201]
[1779726782804,72.05,77532.48,0.0,0.99883,0.0,0.20201]
[1779726782976,72.05,77532.48,0.0,0.99883,0.0,0.20201]
[1779726784666,72.05,77532.36,0.0,0.99883,0.0,0.20203]
[1779726789749,72.05,77531.51,0.0,0.99883,0.0,0.20216]
[1779726789973,72.05,77531.51,0.0,0.99883,0.0,0.20216]
[1779726790072,72.05,77524.33,0.0,0.99882,0.0,0.20333]
[1779726795644,72.05,77523.67,0.0,0.99882,0.0,0.20343]
[1779726801295,72.05,77523.0,0.0,0.99882,0.0,0.20354]
[1779726801474,72.05,77523.21,0.0,0.99882,0.0,0.20351]
[1779726807728,72.05,77523.46,0.0,0.99882,0.0,0.20347]
[1779726812017,72.05,77523.52,0.0,0.99882,0.0,0.20346]
[1779726812221,72.05,77523.52,0.0,0.99882,0.0,0.20346]
[1779726817798,72.05,77525.95,0.0,0.99883,0.0,0.20263]
[1779726821826,72.05,77526.99,0.0,0.99883,0.0,0.20246]
[1779726822993,72.05,77526.99,0.0,0.99883,0.0,0.20246]
[1779726823224,72.05,77526.99,0.0,0.99883,0.0,0.20246]
[1779726823290,72.05,77528.66,0.0,0.99883,0.0,0.20219]
[1779726825025,72.05,77529.61,0.0,0.99883,0.0,0.20204]
[1779726825854,72.05,77530.55,0.0,0.99883,0.0,0.20189]
[1779726830888,72.05,77530.47,0.0,0.99883,0.0,0.2019]
[1779726838915,72.05,77529.96,0.0,0.99883,0.0,0.20198]
[1779726838976,72.05,77529.96,0.0,0.99883,0.0,0.20198]
[1779726844776,72.05,77529.89,0.0,0.99883,0.0,0.20199]
[1779726847001,72.05,77528.56,0.0,0.99883,0.0,0.20221]
[1779726848179,72.05,77528.56,0.0,0.99883,0.0,0.20221]
[1779726848223,72.05,77528.56,0.0,0.99883,0.0,0.20221]
[1779726848274,72.05,77526.73,0.0,0.99883,0.0,0.2025]
[1779726854051,72.05,77526.51,0.0,0.99883,0.0,0.20254]
[1779726854823,72.05,77526.51,0.0,0.99883,0.0,0.20254]
[1779726854977,72.05,77526.51,0.0,0.99883,0.0,0.20254]
[1779726860093,72.05,77526.33,0.0,0.99883,0.0,0.20257]
[1779726865128,72.05,77526.36,0.0,0.99883,0.0,0.20256]
[1779726868081,72.05,77526.21,0.0,0.99883,0.0,0.20259]
[1779726868220,72.05,77526.21,0.0,0.99883,0.0,0.20259]
[1779726874191,72.05,77526.2,0.0,0.99883,0.0,0.20216]
[1779726880233,72.05,77526.08,0.0,0.99883,0.0,0.20218]
[1779726881214,72.05,77526.08,0.0,0.99883,0.0,0.20218]
[1779726881225,72.05,77526.08,0.0,0.99883,0.0,0.20218]
[1779726881240,72.05,77525.06,0.0,0.99883,0.0,0.20234]
[1779726886250,72.05,77525.22,0.0,0.99883,0.0,0.20231]
[1779726886476,72.05,77525.12,0.0,0.99883,0.0,0.20233]
[1779726892317,72.05,77522.61,0.0,0.99883,0.0,0.20274]
[1779726892724,72.05,77522.61,0.0,0.99883,0.0,0.20274]
[1779726893324,72.05,77521.5,0.0,0.99883,0.0,0.20292]
[1779726898359,72.05,77523.08,0.0,0.99883,0.0,0.20266]
[1779726898796,72.05,77523.08,0.0,0.99883,0.0,0.20266]
[1779726898977,72.05,77523.08,0.0,0.99883,0.0,0.20266]
[1779726902660,72.05,77523.99,0.0,0.99883,0.0,0.20251]
[1779726908429,72.05,77523.89,0.0,0.99883,0.0,0.20253]
[1779726913464,72.05,77523.1,0.0,0.99883,0.0,0.20266]
[1779726914435,72.05,77523.1,0.0,0.99883,0.0,0.20266]
[1779726914474,72.05,77523.1,0.0,0.99883,0.0,0.20266]
[1779726919506,72.05,77522.65,0.0,0.99883,0.0,0.20273]
[1779726924541,72.05,77522.69,0.0,0.99883,0.0,0.20272]
[1779726929576,72.05,77522.75,0.0,0.99883,0.0,0.20271]
[1779726930877,72.05,77522.75,0.0,0.99883,0.0,0.20271]
[1779726930970,72.05,77522.75,0.0,0.99883,0.0,0.20271]
[1779726931101,72.05,77522.75,0.0,0.99883,0.0,0.20271]
[1779726936628,72.05,77522.98,0.0,0.99883,0.0,0.20224]
[1779726942670,72.05,77522.52,0.0,0.99883,0.0,0.20232]
[1779726947705,72.05,77522.69,0.0,0.99883,0.0,0.20229]
[1779726953747,72.05,77522.45,0.0,0.99883,0.0,0.20233]
[1779726954834,72.05,77522.45,0.0,0.99883,0.0,0.20233]
[1779726954977,72.05,77522.45,0.0,0.99883,0.0,0.20233]
[1779726960796,72.05,77522.96,0.0,0.99883,0.0,0.20225]
[1779726962213,72.05,77522.96,0.0,0.99883,0.0,0.20225]
[1779726962223,72.05,77522.96,0.0,0.99883,0.0,0.20225]
[1779726962278,72.05,77531.78,0.0,0.99884,0.0,0.20083]
[1779726962811,72.05,77534.44,0.0,0.99884,0.0,0.2004]
[1779726966840,72.05,77533.47,0.0,0.99884,0.0,0.20055]
[1779726967823,72.05,77533.47,0.0,0.99884,0.0,0.20055]
[1779726967975,72.05,77533.47,0.0,0.99884,0.0,0.20055]
[1779726973889,72.05,77533.12,0.0,0.99884,0.0,0.20061]
[1779726974676,72.05,77533.12,0.0,0.99884,0.0,0.20061]
[1779726974725,72.05,77533.12,0.0,0.99884,0.0,0.20061]
[1779726976014,72.05,77533.25,0.0,0.99884,0.0,0.20059]
[1779726981947,72.05,77533.7,0.0,0.99884,0.0,0.20052]
[1779726982701,72.05,77533.7,0.0,0.99884,0.0,0.20052]
[1779726982723,72.05,77533.7,0.0,0.99884,0.0,0.20052]
[1779726987989,72.05,77533.56,0.0,0.99884,0.0,0.20054]
[1779726993529,72.05,77534.15,0.0,0.99884,0.0,0.20002]
[1779726993724,72.05,77534.09,0.0,0.99884,0.0,0.20003]
[1779726994034,72.05,77540.5,0.0,0.99885,0.0,0.199]
[1779726995041,72.05,77547.27,0.0,0.99886,0.0,0.19793]
[1779726996048,72.05,77550.73,0.0,0.99886,0.0,0.19738]
[1779726996816,72.05,77550.73,0.0,0.99886,0.0,0.19738]
[1779726996973,72.05,77550.73,0.0,0.99886,0.0,0.19738]
[1779727002090,72.05,77551.65,0.0,0.99886,0.0,0.19723]
[1779727007154,72.05,77551.57,0.0,0.99886,0.0,0.19724]
[1779727007360,72.05,77551.57,0.0,0.99886,0.0,0.19724]
[1779727007435,72.05,77554.9,0.0,0.99886,0.0,0.19672]
[1779727008132,72.05,77557.89,0.0,0.99887,0.0,0.19625]
[1779727008723,72.05,77557.89,0.0,0.99887,0.0,0.19625]
[1779727009139,72.05,77557.85,0.0,0.99887,0.0,0.19625]
[1779727009598,72.05,77557.85,0.0,0.99887,0.0,0.19625]
[1779727009722,72.05,77557.85,0.0,0.99887,0.0,0.19625]
[1779727012723,72.05,77558.09,0.0,0.99887,0.0,0.19622]
[1779727013167,72.05,77558.6,0.0,0.99887,0.0,0.19614]
[1779727014179,72.05,77566.04,0.0,0.99888,0.0,0.19497]
[1779727015185,72.05,77570.16,0.0,0.99888,0.0,0.19433]
[1779727016523,72.05,77570.16,0.0,0.99888,0.0,0.19433]
[1779727016537,72.05,77573.89,0.0,0.99888,0.0,0.19374]
[1779727016732,72.05,77573.89,0.0,0.99888,0.0,0.19374]
[1779727019217,72.05,77577.35,0.0,0.99889,0.0,0.19321]
[1779727022238,72.05,77574.84,0.0,0.99888,0.0,0.1936]
[1779727023487,72.05,77574.84,0.0,0.99888,0.0,0.1936]
[1779727023722,72.05,77575.38,0.0,0.99889,0.0,0.19351]
[1779727028323,72.05,77575.81,0.0,0.99889,0.0,0.19345]
[1779727028470,72.05,77575.81,0.0,0.99889,0.0,0.19345]
[1779727028571,72.05,77575.81,0.0,0.99889,0.0,0.19345]
[1779727034327,72.05,77576.88,0.0,0.99889,0.0,0.19328]
[1779727034901,72.05,77576.88,0.0,0.99889,0.0,0.19328]
[1779727034978,72.05,77576.88,0.0,0.99889,0.0,0.19328]
[1779727040369,72.05,77578.19,0.0,0.99889,0.0,0.19308]
[1779727042688,72.05,77576.52,0.0,0.99889,0.0,0.19334]
[1779727042723,72.05,77576.52,0.0,0.99889,0.0,0.19334]
[1779727043495,72.05,77576.52,0.0,0.99889,0.0,0.19334]
[1779727043572,72.05,77576.4,0.0,0.99889,0.0,0.19335]
[1779727043722,72.05,77576.4,0.0,0.99889,0.0,0.19335]
[1779727054467,72.05,77576.4,0.0,0.99889,0.0,0.19294]
[1779727055859,72.05,77576.43,0.0,0.99889,0.0,0.19293]
[1779727055972,72.05,77576.43,0.0,0.99889,0.0,0.19293]
[1779727060514,72.05,77569.52,0.0,0.99888,0.0,0.19401]
[1779727060654,72.05,77569.52,0.0,0.99888,0.0,0.19401]
[1779727060723,72.05,77569.52,0.0,0.99888,0.0,0.19401]
[1779727061410,72.05,77569.52,0.0,0.99888,0.0,0.19401]
[1779727061472,72.05,77569.52,0.0,0.99888,0.0,0.19401]
[1779727061516,72.05,77564.17,0.0,0.99888,0.0,0.19484]
[1779727066551,72.05,77563.64,0.0,0.99888,0.0,0.19492]
[1779727068879,72.05,77564.33,0.0,0.99888,0.0,0.19482]
[1779727068976,72.05,77564.33,0.0,0.99888,0.0,0.19482]
[1779727073028,72.05,77563.89,0.0,0.99888,0.0,0.19488]
[1779727073221,72.05,77563.89,0.0,0.99888,0.0,0.19488]
[1779727073631,72.05,77563.74,0.0,0.99888,0.0,0.19491]
[1779727078635,72.05,77564.0,0.0,0.99888,0.0,0.19487]
[1779727083670,72.05,77564.0,0.0,0.99888,0.0,0.19487]
[1779727090014,72.05,77564.03,0.0,0.99888,0.0,0.19486]
[1779727090222,72.05,77564.03,0.0,0.99888,0.0,0.19486]
[1779727091509,72.05,77564.03,0.0,0.99888,0.0,0.19486]
[1779727091611,72.05,77564.5,0.0,0.99888,0.0,0.19479]
[1779727091721,72.05,77564.5,0.0,0.99888,0.0,0.19479]
[1779727100347,72.05,77564.45,0.0,0.99888,0.0,0.1948]
[1779727105824,72.05,77564.73,0.0,0.99888,0.0,0.19475]
[1779727111563,72.05,77564.51,0.0,0.99888,0.0,0.19479]
[1779727111722,72.05,77564.58,0.0,0.99888,0.0,0.19436]
[1779727112153,72.05,77564.58,0.0,0.99888,0.0,0.19436]
[1779727112223,72.05,77564.58,0.0,0.99888,0.0,0.19436]
[1779727112255,72.05,77564.58,0.0,0.99888,0.0,0.19436]
[1779727113978,72.05,77564.1,0.0,0.99888,0.0,0.19443]
[1779727114892,72.05,77560.63,0.0,0.99888,0.0,0.19497]
[1779727119927,72.05,77560.73,0.0,0.99888,0.0,0.19496]
[1779727125969,72.05,77561.0,0.0,0.99888,0.0,0.19492]
[1779727132013,72.05,77562.19,0.0,0.99888,0.0,0.19473]
[1779727133695,72.05,77562.19,0.0,0.99888,0.0,0.19473]
[1779727133724,72.05,77562.33,0.0,0.99888,0.0,0.19471]
[1779727141075,72.05,77564.69,0.0,0.99888,0.0,0.19434]
[1779727147117,72.05,77566.28,0.0,0.99888,0.0,0.19409]
[1779727152152,72.05,77565.53,0.0,0.99888,0.0,0.19421]
[1779727157187,72.05,77566.35,0.0,0.99888,0.0,0.19408]
[1779727162222,72.05,77565.94,0.0,0.99888,0.0,0.19414]
[1779727168265,72.05,77566.23,0.0,0.99888,0.0,0.1941]
[1779727172293,72.05,77565.29,0.0,0.99888,0.0,0.19383]
[1779727177328,72.05,77565.47,0.0,0.99888,0.0,0.1938]
[1779727188405,72.05,77565.79,0.0,0.99888,0.0,0.19375]
[1779727193440,72.05,77565.31,0.0,0.99888,0.0,0.19382]
[1779727198475,72.05,77564.95,0.0,0.99888,0.0,0.19388]
[1779727203510,72.05,77564.99,0.0,0.99888,0.0,0.19387]
[1779727208546,72.05,77562.83,0.0,0.99888,0.0,0.19421]
[1779727213581,72.05,77562.85,0.0,0.99888,0.0,0.19421]
[1779727221637,72.05,77562.02,0.0,0.99888,0.0,0.19434]
[1779727227678,72.05,77561.63,0.0,0.99888,0.0,0.1944]
[1779727235735,72.05,77561.87,0.0,0.99888,0.0,0.19394]
[1779727243791,72.05,77561.46,0.0,0.99888,0.0,0.194]
[1779727249833,72.05,77561.6,0.0,0.99888,0.0,0.19398]
[1779727255875,72.05,77561.73,0.0,0.99888,0.0,0.19396]
[1779727262924,72.05,77561.72,0.0,0.99888,0.0,0.19396]
[1779727267959,72.05,77561.75,0.0,0.99888,0.0,0.19396]
[1779727276028,72.05,77560.91,0.0,0.99888,0.0,0.19409]
[1779727277024,72.05,77536.55,0.0,0.99886,0.0,0.19792]
[1779727278031,72.05,77533.67,0.0,0.99885,0.0,0.19838]
[1779727283066,72.05,77535.39,0.0,0.99885,0.0,0.19811]
[1779727286387,72.05,77536.14,0.0,0.99886,0.0,0.19799]
[1779727287099,72.05,77541.77,0.0,0.99886,0.0,0.1971]
[1779727292134,72.05,77542.0,0.0,0.99886,0.0,0.19664]
[1779727294707,72.05,77547.31,0.0,0.99887,0.0,0.1958]
[1779727295338,72.05,77547.31,0.0,0.99887,0.0,0.1958]
[1779727296249,72.05,77548.74,0.0,0.99887,0.0,0.19557]
[1779727296472,72.05,77548.74,0.0,0.99887,0.0,0.19557]
[1779727296571,72.05,77548.32,0.0,0.99887,0.0,0.19564]
[1779727305225,72.05,77551.42,0.0,0.99887,0.0,0.19515]
[1779727306707,72.05,77551.42,0.0,0.99887,0.0,0.19515]
[1779727306722,72.05,77551.42,0.0,0.99887,0.0,0.19515]
[1779727312274,72.05,77551.36,0.0,0.99887,0.0,0.19516]
[1779727313289,72.05,77551.36,0.0,0.99887,0.0,0.19516]
[1779727313971,72.05,77551.32,0.0,0.99887,0.0,0.19517]
[1779727314224,72.05,77551.32,0.0,0.99887,0.0,0.19517]
[1779727314288,72.05,77551.29,0.0,0.99887,0.0,0.19517]
[1779727319323,72.05,77551.63,0.0,0.99887,0.0,0.19512]
[1779727325365,72.05,77551.34,0.0,0.99887,0.0,0.19517]
[1779727328397,72.05,77558.35,0.0,0.99888,0.0,0.19407]
[1779727329402,72.05,77566.37,0.0,0.99889,0.0,0.19282]
[1779727332423,72.05,77567.48,0.0,0.99889,0.0,0.19265]
[1779727334437,72.05,77583.05,0.0,0.9989,0.0,0.19025]
[1779727335444,72.05,77593.78,0.0,0.99891,0.0,0.18862]
[1779727336451,72.05,77594.08,0.0,0.99892,0.0,0.18857]
[1779727337688,72.05,77594.08,0.0,0.99892,0.0,0.18857]
[1779727338308,72.05,77594.05,0.0,0.99892,0.0,0.18857]
[1779727344968,72.05,77594.67,0.0,0.99892,0.0,0.18848]
[1779727346459,72.05,77595.25,0.0,0.99892,0.0,0.18839]
[1779727346471,72.05,77595.25,0.0,0.99892,0.0,0.18839]
[1779727346813,72.05,77595.0,0.0,0.99892,0.0,0.18843]
[1779727351558,72.05,77594.1,0.0,0.99892,0.0,0.18816]
[1779727352747,72.05,77590.61,0.0,0.99891,0.0,0.18869]
[1779727356228,72.05,77591.02,0.0,0.99891,0.0,0.18862]
[1779727361635,72.05,77591.81,0.0,0.99892,0.0,0.1885]
[1779727364335,72.05,77591.08,0.0,0.99891,0.0,0.18862]
[1779727364475,72.05,77591.08,0.0,0.99891,0.0,0.18862]
[1779727364652,72.05,77589.92,0.0,0.99891,0.0,0.18879]
[1779727365338,72.05,77589.92,0.0,0.99891,0.0,0.18879]
[1779727365472,72.05,77589.92,0.0,0.99891,0.0,0.18879]
[1779727367200,72.05,77589.58,0.0,0.99891,0.0,0.18884]
[1779727374722,72.05,77588.49,0.0,0.99891,0.0,0.18901]
[1779727376577,72.05,77589.02,0.0,0.99891,0.0,0.18893]
[1779727376728,72.05,77589.02,0.0,0.99891,0.0,0.18893]
[1779727376950,72.05,77589.02,0.0,0.99891,0.0,0.18893]
[1779727376736,72.05,77589.03,0.0,0.99891,0.0,0.18893]
[1779727376974,72.05,77589.03,0.0,0.99891,0.0,0.18893]
[1779727380764,72.05,77585.57,0.0,0.99891,0.0,0.18945]
[1779727381670,72.05,77585.57,0.0,0.99891,0.0,0.18945]
[1779727381724,72.05,77585.57,0.0,0.99891,0.0,0.18945]
[1779727381771,72.05,77583.26,0.0,0.99891,0.0,0.18981]
[1779727382282,72.05,77583.26,0.0,0.99891,0.0,0.18981]
[1779727382472,72.05,77583.26,0.0,0.99891,0.0,0.18981]
[1779727387813,72.05,77582.93,0.0,0.99891,0.0,0.18986]
[1779727388820,72.05,77579.05,0.0,0.9989,0.0,0.19045]
[1779727389827,72.05,77576.78,0.0,0.9989,0.0,0.1908]
[1779727390916,72.05,77576.78,0.0,0.9989,0.0,0.1908]
[1779727390977,72.05,77577.1,0.0,0.9989,0.0,0.19075]
[1779727391897,72.05,77577.1,0.0,0.9989,0.0,0.19075]
[1779727391971,72.05,77577.1,0.0,0.9989,0.0,0.19075]
[1779727391917,72.05,77577.02,0.0,0.9989,0.0,0.19076]
[1779727395595,72.05,77576.79,0.0,0.9989,0.0,0.1908]
[1779727397790,72.05,77576.21,0.0,0.9989,0.0,0.19089]
[1779727397976,72.05,77576.21,0.0,0.9989,0.0,0.19089]
[1779727397796,72.05,77576.21,0.0,0.9989,0.0,0.19089]
[1779727398114,72.05,77576.21,0.0,0.9989,0.0,0.19089]
[1779727398225,72.05,77576.21,0.0,0.9989,0.0,0.19089]
[1779727403503,72.05,77576.67,0.0,0.9989,0.0,0.19082]
[1779727412940,72.05,77577.25,0.0,0.9989,0.0,0.19032]
[1779727412975,72.05,77577.25,0.0,0.9989,0.0,0.19032]
[1779727412988,72.05,77576.53,0.0,0.9989,0.0,0.19043]
[1779727413929,72.05,77576.53,0.0,0.9989,0.0,0.19043]
[1779727413970,72.05,77576.53,0.0,0.9989,0.0,0.19043]
[1779727416012,72.05,77576.53,0.0,0.9989,0.0,0.19043]
[1779727418536,72.05,77576.53,0.0,0.9989,0.0,0.19043]
[1779727418729,72.05,77576.53,0.0,0.9989,0.0,0.19043]
[1779727418797,72.05,77576.53,0.0,0.9989,0.0,0.19043]
[1779727418974,72.05,77576.53,0.0,0.9989,0.0,0.19043]
[1779727418899,72.05,77577.31,0.0,0.9989,0.0,0.19031]
[1779727424066,72.05,77577.38,0.0,0.9989,0.0,0.1903]
[1779727425708,72.05,77577.38,0.0,0.9989,0.0,0.1903]
[1779727425724,72.05,77577.38,0.0,0.9989,0.0,0.1903]
[1779727425810,72.05,77577.92,0.0,0.9989,0.0,0.19021]
[1779727426034,72.05,77577.92,0.0,0.9989,0.0,0.19021]
[1779727426222,72.05,77577.92,0.0,0.9989,0.0,0.19021]
[1779727432123,72.05,77580.29,0.0,0.99891,0.0,0.18985]
[1779727433548,72.05,77580.29,0.0,0.99891,0.0,0.18985]
[1779727433731,72.05,77580.29,0.0,0.99891,0.0,0.18985]
[1779727433907,72.05,77580.29,0.0,0.99891,0.0,0.18985]
[1779727433973,72.05,77580.29,0.0,0.99891,0.0,0.18985]
[1779727434008,72.05,77580.29,0.0,0.99891,0.0,0.18985]
[1779727439172,72.05,77580.35,0.0,0.99891,0.0,0.18984]
[1779727441437,72.05,77580.34,0.0,0.99891,0.0,0.18984]
[1779727441476,72.05,77580.34,0.0,0.99891,0.0,0.18984]
[1779727441900,72.05,77580.34,0.0,0.99891,0.0,0.18984]
[1779727441972,72.05,77580.34,0.0,0.99891,0.0,0.18984]
[1779727442001,72.05,77583.45,0.0,0.99891,0.0,0.18937]
[1779727442906,72.05,77583.45,0.0,0.99891,0.0,0.18937]
[1779727443200,72.05,77589.92,0.0,0.99892,0.0,0.18838]
[1779727444867,72.05,77589.92,0.0,0.99892,0.0,0.18838]
[1779727444972,72.05,77589.92,0.0,0.99892,0.0,0.18838]
[1779727447227,72.05,77593.49,0.0,0.99892,0.0,0.18784]
[1779727448235,72.05,77611.76,0.0,0.99894,0.0,0.18509]
[1779727449242,72.05,77613.68,0.0,0.99894,0.0,0.1848]
[1779727452354,72.05,77614.27,0.0,0.99894,0.0,0.18472]
[1779727452474,72.05,77614.27,0.0,0.99894,0.0,0.18472]
[1779727452771,72.05,77614.27,0.0,0.99894,0.0,0.18472]
[1779727452978,72.05,77614.27,0.0,0.99894,0.0,0.18472]
[1779727453020,72.05,77614.66,0.0,0.99894,0.0,0.18466]
[1779727458305,72.05,77618.99,0.0,0.99894,0.0,0.18401]
[1779727463635,72.05,77617.55,0.0,0.99894,0.0,0.18423]
[1779727463724,72.05,77617.55,0.0,0.99894,0.0,0.18423]
[1779727464042,72.05,77617.55,0.0,0.99894,0.0,0.18423]
[1779727463736,72.05,77617.67,0.0,0.99894,0.0,0.18421]
[1779727464229,72.05,77617.67,0.0,0.99894,0.0,0.18421]
[1779727467375,72.05,77617.27,0.0,0.99894,0.0,0.18427]
[1779727473727,72.05,77617.37,0.0,0.99894,0.0,0.18385]
[1779727473974,72.05,77617.37,0.0,0.99894,0.0,0.18385]
[1779727474029,72.05,77617.75,0.0,0.99894,0.0,0.18379]
[1779727474453,72.05,77617.75,0.0,0.99894,0.0,0.18379]
[1779727474475,72.05,77617.75,0.0,0.99894,0.0,0.18379]
[1779727479216,72.05,77619.33,0.0,0.99895,0.0,0.18356]
[1779727479228,72.05,77619.33,0.0,0.99895,0.0,0.18356]
[1779727484487,72.05,77619.39,0.0,0.99895,0.0,0.18355]
[1779727488859,72.05,77619.39,0.0,0.99895,0.0,0.18355]
[1779727488973,72.05,77619.39,0.0,0.99895,0.0,0.18355]
[1779727489017,72.05,77619.33,0.0,0.99895,0.0,0.18356]
[1779727492844,72.05,77619.33,0.0,0.99895,0.0,0.18356]
[1779727492971,72.05,77619.33,0.0,0.99895,0.0,0.18356]
[1779727498046,72.05,77619.61,0.0,0.99895,0.0,0.18352]
[1779727498072,72.05,77619.19,0.0,0.99895,0.0,0.18358]
[1779727498202,72.05,77619.19,0.0,0.99895,0.0,0.18358]
[1779727498224,72.05,77619.19,0.0,0.99895,0.0,0.18358]
[1779727498585,72.05,77619.1,0.0,0.99895,0.0,0.18359]
[1779727503620,72.05,77620.01,0.0,0.99895,0.0,0.18346]
[1779727504381,72.05,77620.01,0.0,0.99895,0.0,0.18346]
[1779727504476,72.05,77620.01,0.0,0.99895,0.0,0.18346]
[1779727504627,72.05,77619.94,0.0,0.99895,0.0,0.18347]
[1779727505965,72.05,77619.94,0.0,0.99895,0.0,0.18347]
[1779727505970,72.05,77619.94,0.0,0.99895,0.0,0.18347]
[1779727506641,72.05,77615.02,0.0,0.99894,0.0,0.1842]
[1779727507648,72.05,77611.55,0.0,0.99894,0.0,0.18472]
[1779727511610,72.05,77610.45,0.0,0.99894,0.0,0.18488]
[1779727511722,72.05,77610.45,0.0,0.99894,0.0,0.18488]
[1779727513055,72.05,77610.08,0.0,0.99894,0.0,0.18494]
[1779727513223,72.05,77610.3,0.0,0.99894,0.0,0.1849]
[1779727513690,72.05,77609.56,0.0,0.99894,0.0,0.18502]
[1779727520347,72.05,77608.24,0.0,0.99894,0.0,0.18521]
[1779727520470,72.05,77608.24,0.0,0.99894,0.0,0.18521]
[1779727522755,72.05,77611.52,0.0,0.99894,0.0,0.18472]
[1779727525330,72.05,77611.74,0.0,0.99894,0.0,0.18469]
[1779727525475,72.05,77611.74,0.0,0.99894,0.0,0.18469]
[1779727526529,72.05,77611.77,0.0,0.99894,0.0,0.18469]
[1779727526721,72.05,77611.77,0.0,0.99894,0.0,0.18469]
[1779727526783,72.05,77606.51,0.0,0.99893,0.0,0.18547]
[1779727531817,72.05,77607.57,0.0,0.99894,0.0,0.18491]
[1779727536096,72.05,77608.48,0.0,0.99894,0.0,0.18477]
[1779727536225,72.05,77608.45,0.0,0.99894,0.0,0.18478]
[1779727541888,72.05,77607.87,0.0,0.99894,0.0,0.18486]
[1779727545356,72.05,77607.86,0.0,0.99894,0.0,0.18487]
[1779727545475,72.05,77607.86,0.0,0.99894,0.0,0.18487]
[1779727545904,72.05,77607.86,0.0,0.99894,0.0,0.18487]
[1779727545976,72.05,77607.86,0.0,0.99894,0.0,0.18487]
[1779727546069,72.05,77607.77,0.0,0.99894,0.0,0.18488]
[1779727546692,72.05,77607.77,0.0,0.99894,0.0,0.18488]
[1779727549151,72.05,77607.49,0.0,0.99894,0.0,0.18492]
[1779727548940,72.05,77612.59,0.0,0.99894,0.0,0.18416]
[1779727549221,72.05,77612.59,0.0,0.99894,0.0,0.18416]
[1779727549664,72.05,77612.59,0.0,0.99894,0.0,0.18416]
[1779727549725,72.05,77612.59,0.0,0.99894,0.0,0.18416]
[1779727549946,72.05,77618.49,0.0,0.99895,0.0,0.18328]
[1779727554982,72.05,77617.95,0.0,0.99895,0.0,0.18336]
[1779727557066,72.05,77617.95,0.0,0.99895,0.0,0.18336]
[1779727557125,72.05,77616.46,0.0,0.99895,0.0,0.18358]
[1779727557222,72.05,77616.46,0.0,0.99895,0.0,0.18358]
[1779727557553,72.05,77616.46,0.0,0.99895,0.0,0.18358]
[1779727557723,72.05,77616.46,0.0,0.99895,0.0,0.18358]
[1779727558003,72.05,77615.63,0.0,0.99894,0.0,0.18371]
[1779727563041,72.05,77616.41,0.0,0.99895,0.0,0.18359]
[1779727563846,72.05,77616.41,0.0,0.99895,0.0,0.18359]
[1779727563972,72.05,77616.41,0.0,0.99895,0.0,0.18359]
[1779727564047,72.05,77618.52,0.0,0.99895,0.0,0.18328]
[1779727564394,72.05,77618.52,0.0,0.99895,0.0,0.18328]
[1779727564475,72.05,77618.52,0.0,0.99895,0.0,0.18328]
[1779727571095,72.05,77623.0,0.0,0.99895,0.0,0.18262]
[1779727571581,72.05,77623.0,0.0,0.99895,0.0,0.18262]
[1779727571957,72.05,77623.0,0.0,0.99895,0.0,0.18262]
[1779727571972,72.05,77623.0,0.0,0.99895,0.0,0.18262]
[1779727572102,72.05,77625.89,0.0,0.99895,0.0,0.18219]
[1779727573177,72.05,77625.89,0.0,0.99895,0.0,0.18219]
[1779727573222,72.05,77626.0,0.0,0.99895,0.0,0.18217]
[1779727575127,72.05,77629.66,0.0,0.99896,0.0,0.18163]
[1779727576124,72.05,77629.66,0.0,0.99896,0.0,0.18163]
[1779727576152,72.05,77629.66,0.0,0.99896,0.0,0.18163]
[1779727576131,72.05,77637.19,0.0,0.99897,0.0,0.18053]
[1779727577139,72.05,77637.05,0.0,0.99897,0.0,0.18055]
[1779727578063,72.05,77637.05,0.0,0.99897,0.0,0.18055]
[1779727581914,72.05,77637.85,0.0,0.99897,0.0,0.18043]
[1779727582178,72.05,77637.86,0.0,0.99897,0.0,0.18043]
[1779727587213,72.05,77637.65,0.0,0.99897,0.0,0.18046]
[1779727589513,72.05,77637.33,0.0,0.99897,0.0,0.18051]
[1779727589720,72.05,77637.33,0.0,0.99897,0.0,0.18051]
[1779727589987,72.05,77637.33,0.0,0.99897,0.0,0.18051]
[1779727590067,72.05,77635.68,0.0,0.99896,0.0,0.18075]
[1779727590237,72.05,77633.88,0.0,0.99896,0.0,0.18102]
[1779727592250,72.05,77633.09,0.0,0.99896,0.0,0.18073]
[1779727594249,72.05,77633.52,0.0,0.99896,0.0,0.18067]
[1779727594473,72.05,77633.52,0.0,0.99896,0.0,0.18067]
[1779727596279,72.05,77632.46,0.0,0.99896,0.0,0.18083]
[1779727601314,72.05,77632.2,0.0,0.99896,0.0,0.18086]
[1779727607972,72.05,77632.38,0.0,0.99896,0.0,0.18084]
[1779727611977,72.05,77632.67,0.0,0.99896,0.0,0.1808]
[1779727612075,72.05,77632.71,0.0,0.99896,0.0,0.18079]
[1779727613900,72.05,77632.71,0.0,0.99896,0.0,0.18079]
[1779727613976,72.05,77632.71,0.0,0.99896,0.0,0.18079]
[1779727620447,72.05,77632.58,0.0,0.99896,0.0,0.18081]
[1779727626488,72.05,77633.61,0.0,0.99896,0.0,0.18066]
[1779727628782,72.05,77634.9,0.0,0.99897,0.0,0.18047]
[1779727628976,72.05,77634.9,0.0,0.99897,0.0,0.18047]
[1779727629973,72.05,77634.54,0.0,0.99896,0.0,0.18052]
[1779727630225,72.05,77634.54,0.0,0.99896,0.0,0.18052]
[1779727630028,72.05,77634.54,0.0,0.99896,0.0,0.18052]
[1779727634207,72.05,77633.62,0.0,0.99896,0.0,0.18066]
[1779727634222,72.05,77633.62,0.0,0.99896,0.0,0.18066]
[1779727637934,72.05,77635.68,0.0,0.99897,0.0,0.18035]
[1779727637970,72.05,77635.68,0.0,0.99897,0.0,0.18035]
[1779727638171,72.05,77635.68,0.0,0.99897,0.0,0.18035]
[1779727638222,72.05,77635.68,0.0,0.99897,0.0,0.18035]
[1779727638224,72.05,77638.05,0.0,0.99897,0.0,0.18001]
[1779727643611,72.05,77639.06,0.0,0.99897,0.0,0.17986]
[1779727645625,72.05,77646.9,0.0,0.99898,0.0,0.17872]
[1779727647893,72.05,77646.65,0.0,0.99898,0.0,0.17876]
[1779727647980,72.05,77646.65,0.0,0.99898,0.0,0.17876]
[1779727650637,72.05,77648.42,0.0,0.99898,0.0,0.1785]
[1779727650727,72.05,77648.42,0.0,0.99898,0.0,0.1785]
[1779727650728,72.05,77648.65,0.0,0.99898,0.0,0.17847]
[1779727656287,72.05,77651.42,0.0,0.99898,0.0,0.17768]
[1779727656473,72.05,77651.42,0.0,0.99898,0.0,0.17768]
[1779727659723,72.05,77656.51,0.0,0.99899,0.0,0.17694]
[1779727661737,72.05,77670.61,0.0,0.999,0.0,0.17493]
[1779727662744,72.05,77666.56,0.0,0.999,0.0,0.17551]
[1779727665893,72.05,77667.25,0.0,0.999,0.0,0.17541]
[1779727665975,72.05,77667.25,0.0,0.999,0.0,0.17541]
[1779727667534,72.05,77667.3,0.0,0.999,0.0,0.1754]
[1779727667725,72.05,77667.3,0.0,0.999,0.0,0.1754]
[1779727667779,72.05,77668.35,0.0,0.999,0.0,0.17525]
[1779727671852,72.05,77670.01,0.0,0.999,0.0,0.17501]
[1779727671980,72.05,77670.01,0.0,0.999,0.0,0.17501]
[1779727677849,72.05,77671.85,0.0,0.999,0.0,0.17475]
[1779727681023,72.05,77670.78,0.0,0.999,0.0,0.17491]
[1779727681225,72.05,77670.78,0.0,0.999,0.0,0.17491]
[1779727682904,72.05,77670.31,0.0,0.999,0.0,0.17497]
[1779727682975,72.05,77670.31,0.0,0.999,0.0,0.17497]
[1779727682978,72.05,77671.78,0.0,0.999,0.0,0.17476]
[1779727684898,72.05,77668.79,0.0,0.999,0.0,0.17519]
[1779727689933,72.05,77668.31,0.0,0.999,0.0,0.17526]
[1779727692360,72.05,77666.31,0.0,0.999,0.0,0.17554]
[1779727692473,72.05,77666.31,0.0,0.999,0.0,0.17554]
[1779727694968,72.05,77661.5,0.0,0.99899,0.0,0.17623]
[1779727702017,72.05,77661.27,0.0,0.99899,0.0,0.17626]
[1779727703500,72.05,77661.04,0.0,0.99899,0.0,0.17629]
[1779727703720,72.05,77661.04,0.0,0.99899,0.0,0.17629]
[1779727704032,72.05,77661.26,0.0,0.99899,0.0,0.17626]
[1779727708097,72.05,77659.45,0.0,0.99899,0.0,0.17652]
[1779727708226,72.05,77659.45,0.0,0.99899,0.0,0.17652]
[1779727714102,72.05,77663.4,0.0,0.999,0.0,0.17557]
[1779727718130,72.05,77667.19,0.0,0.999,0.0,0.17503]
[1779727718831,72.05,77667.19,0.0,0.999,0.0,0.17503]
[1779727718970,72.05,77667.19,0.0,0.999,0.0,0.17503]
[1779727722088,72.05,77666.77,0.0,0.999,0.0,0.17509]
[1779727722222,72.05,77666.77,0.0,0.999,0.0,0.17509]
[1779727722263,72.05,77665.84,0.0,0.999,0.0,0.17522]
[1779727725152,72.05,77666.36,0.0,0.999,0.0,0.17515]
[1779727725222,72.05,77666.36,0.0,0.999,0.0,0.17515]
[1779727728200,72.05,77672.83,0.0,0.999,0.0,0.17423]
[1779727729183,72.05,77672.83,0.0,0.999,0.0,0.17423]
[1779727729220,72.05,77672.83,0.0,0.999,0.0,0.17423]
[1779727729256,72.05,77675.82,0.0,0.99901,0.0,0.1738]
[1779727732409,72.05,77676.06,0.0,0.99901,0.0,0.17377]
[1779727732476,72.05,77676.06,0.0,0.99901,0.0,0.17377]
[1779727733235,72.05,77676.8,0.0,0.99901,0.0,0.17367]
[1779727740284,72.05,77676.66,0.0,0.99901,0.0,0.17369]
[1779727745319,72.05,77676.48,0.0,0.99901,0.0,0.17371]
[1779727748445,72.05,77676.95,0.0,0.99901,0.0,0.17365]
[1779727748478,72.05,77676.95,0.0,0.99901,0.0,0.17365]
[1779727749347,72.05,77677.26,0.0,0.99901,0.0,0.1736]
[1779727751225,72.05,77677.08,0.0,0.99901,0.0,0.17363]
[1779727756396,72.05,77677.22,0.0,0.99901,0.0,0.17361]
[1779727758410,72.05,77680.23,0.0,0.99901,0.0,0.17318]
[1779727759417,72.05,77685.35,0.0,0.99902,0.0,0.17246]
[1779727760424,72.05,77690.27,0.0,0.99902,0.0,0.17177]
[1779727762438,72.05,77690.63,0.0,0.99902,0.0,0.17172]
[1779727763445,72.05,77697.31,0.0,0.99903,0.0,0.17079]
[1779727764453,72.05,77701.97,0.0,0.99903,0.0,0.17014]
[1779727766466,72.05,77704.43,0.0,0.99903,0.0,0.1698]
[1779727771501,72.05,77705.02,0.0,0.99903,0.0,0.16934]
[1779727774859,72.05,77704.44,0.0,0.99903,0.0,0.16942]
[1779727774972,72.05,77704.44,0.0,0.99903,0.0,0.16942]
[1779727775062,72.05,77704.15,0.0,0.99903,0.0,0.16946]
[1779727776188,72.05,77704.15,0.0,0.99903,0.0,0.16946]
[1779727776229,72.05,77704.15,0.0,0.99903,0.0,0.16946]
[1779727778550,72.05,77707.15,0.0,0.99904,0.0,0.16905]
[1779727779557,72.05,77710.05,0.0,0.99904,0.0,0.16865]
[1779727785022,72.05,77709.39,0.0,0.99904,0.0,0.16874]
[1779727785226,72.05,77709.39,0.0,0.99904,0.0,0.16874]
[1779727785282,72.05,77709.07,0.0,0.99904,0.0,0.16879]
[1779727785701,72.05,77709.07,0.0,0.99904,0.0,0.16879]
[1779727785721,72.05,77709.07,0.0,0.99904,0.0,0.16879]
[1779727792648,72.05,77708.85,0.0,0.99904,0.0,0.16882]
[1779727794661,72.05,77712.37,0.0,0.99904,0.0,0.16833]
[1779727796935,72.05,77711.71,0.0,0.99904,0.0,0.16842]
[1779727796974,72.05,77711.71,0.0,0.99904,0.0,0.16842]
[1779727797031,72.05,77710.76,0.0,0.99904,0.0,0.16855]
[1779727797654,72.05,77710.76,0.0,0.99904,0.0,0.16855]
[1779727797725,72.05,77710.76,0.0,0.99904,0.0,0.16855]
[1779727801714,72.05,77713.59,0.0,0.99904,0.0,0.16816]
[1779727804613,72.05,77714.08,0.0,0.99904,0.0,0.1681]
[1779727804724,72.05,77714.08,0.0,0.99904,0.0,0.1681]
[1779727804735,72.05,77713.46,0.0,0.99904,0.0,0.16818]
[1779727806215,72.05,77713.46,0.0,0.99904,0.0,0.16818]
[1779727806470,72.05,77713.85,0.0,0.99904,0.0,0.16813]
[1779727806749,72.05,77720.08,0.0,0.99905,0.0,0.16728]
[1779727810820,72.05,77720.93,0.0,0.99905,0.0,0.16716]
[1779727810974,72.05,77720.93,0.0,0.99905,0.0,0.16716]
[1779727811075,72.05,77721.62,0.0,0.99905,0.0,0.16707]
[1779727811516,72.05,77721.62,0.0,0.99905,0.0,0.16707]
[1779727811721,72.05,77721.62,0.0,0.99905,0.0,0.16707]
[1779727816819,72.05,77723.1,0.0,0.99905,0.0,0.16686]
[1779727819860,72.05,77731.73,0.0,0.99906,0.0,0.16569]
[1779727820851,72.05,77740.01,0.0,0.99906,0.0,0.16458]
[1779727821723,72.05,77740.01,0.0,0.99906,0.0,0.16458]
[1779727821858,72.05,77739.68,0.0,0.99906,0.0,0.16462]
[1779727823416,72.05,77739.68,0.0,0.99906,0.0,0.16462]
[1779727824878,72.05,77730.95,0.0,0.99906,0.0,0.1658]
[1779727826380,72.05,77730.95,0.0,0.99906,0.0,0.1658]
[1779727826474,72.05,77712.63,0.0,0.99904,0.0,0.1683]
[1779727826893,72.05,77709.12,0.0,0.99904,0.0,0.16878]
[1779727827901,72.05,77717.2,0.0,0.99905,0.0,0.16767]
[1779727828907,72.05,77720.55,0.0,0.99905,0.0,0.16721]
[1779727829980,72.05,77720.55,0.0,0.99905,0.0,0.16721]
[1779727829982,72.05,77714.87,0.0,0.99904,0.0,0.16799]
[1779727830921,72.05,77720.73,0.0,0.99905,0.0,0.16719]
[1779727832940,72.05,77729.35,0.0,0.99906,0.0,0.16564]
[1779727835770,72.05,77728.7,0.0,0.99906,0.0,0.16573]
[1779727835971,72.05,77733.12,0.0,0.99906,0.0,0.16513]
[1779727837994,72.05,77724.03,0.0,0.99905,0.0,0.16637]
[1779727839232,72.05,77724.03,0.0,0.99905,0.0,0.16637]
[1779727839267,72.05,77712.62,0.0,0.99904,0.0,0.16792]
[1779727840023,72.05,77707.94,0.0,0.99904,0.0,0.16857]
[1779727841021,72.05,77705.41,0.0,0.99904,0.0,0.16891]
[1779727843045,72.05,77720.46,0.0,0.99905,0.0,0.16685]
[1779727844047,72.05,77721.44,0.0,0.99905,0.0,0.16672]
[1779727846062,72.05,77718.78,0.0,0.99905,0.0,0.16708]
[1779727850041,72.05,77717.13,0.0,0.99905,0.0,0.16731]
[1779727850224,72.05,77717.13,0.0,0.99905,0.0,0.16731]
[1779727850324,72.05,77716.88,0.0,0.99905,0.0,0.16734]
[1779727851103,72.05,77711.9,0.0,0.99904,0.0,0.16802]
[1779727852110,72.05,77705.39,0.0,0.99904,0.0,0.16892]
[1779727856229,72.05,77704.01,0.0,0.99904,0.0,0.16911]
[1779727856471,72.05,77704.01,0.0,0.99904,0.0,0.16911]
[1779727861186,72.05,77695.89,0.0,0.99903,0.0,0.17023]
[1779727862200,72.05,77689.17,0.0,0.99902,0.0,0.17117]
[1779727863206,72.05,77685.72,0.0,0.99902,0.0,0.17165]
[1779727864213,72.05,77683.01,0.0,0.99902,0.0,0.17203]
[1779727866227,72.05,77688.69,0.0,0.99902,0.0,0.17123]
[1779727868241,72.05,77679.8,0.0,0.99901,0.0,0.17248]
[1779727870255,72.05,77677.54,0.0,0.99901,0.0,0.17279]
[1779727874543,72.05,77678.46,0.0,0.99901,0.0,0.17266]
[1779727874557,72.05,77678.34,0.0,0.99901,0.0,0.17268]
[1779727874725,72.05,77678.34,0.0,0.99901,0.0,0.17268]
[1779727875407,72.05,77678.34,0.0,0.99901,0.0,0.17268]
[1779727875470,72.05,77678.34,0.0,0.99901,0.0,0.17268]
[1779727875570,72.05,77677.75,0.0,0.99901,0.0,0.17276]
[1779727881334,72.05,77676.3,0.0,0.99901,0.0,0.17297]
[1779727883675,72.05,77674.71,0.0,0.99901,0.0,0.17319]
[1779727883720,72.05,77674.71,0.0,0.99901,0.0,0.17319]
[1779727883954,72.05,77674.71,0.0,0.99901,0.0,0.17319]
[1779727883973,72.05,77674.71,0.0,0.99901,0.0,0.17319]
[1779727884353,72.05,77675.37,0.0,0.99901,0.0,0.1731]
[1779727889388,72.05,77674.19,0.0,0.99901,0.0,0.17327]
[1779727890763,72.05,77674.01,0.0,0.99901,0.0,0.17329]
[1779727890980,72.05,77674.01,0.0,0.99901,0.0,0.17329]
[1779727891167,72.05,77674.01,0.0,0.99901,0.0,0.17329]
[1779727891225,72.05,77674.01,0.0,0.99901,0.0,0.17329]
[1779727891402,72.05,77673.38,0.0,0.99901,0.0,0.173]
[1779727892409,72.05,77669.84,0.0,0.99901,0.0,0.1735]
[1779727897102,72.05,77669.48,0.0,0.99901,0.0,0.17355]
[1779727900465,72.05,77664.26,0.0,0.999,0.0,0.17428]
[1779727902946,72.05,77663.12,0.0,0.999,0.0,0.17445]
[1779727902970,72.05,77663.12,0.0,0.999,0.0,0.17445]
[1779727903518,72.05,77663.12,0.0,0.999,0.0,0.17445]
[1779727903612,72.05,77662.53,0.0,0.999,0.0,0.17453]
[1779727903724,72.05,77662.53,0.0,0.999,0.0,0.17453]
[1779727909528,72.05,77661.45,0.0,0.999,0.0,0.17468]
[1779727911542,72.05,77657.64,0.0,0.999,0.0,0.17523]
[1779727912549,72.05,77655.57,0.0,0.999,0.0,0.17552]
[1779727913491,72.05,77655.57,0.0,0.999,0.0,0.17552]
[1779727913556,72.05,77654.76,0.0,0.99899,0.0,0.17564]
[1779727913724,72.05,77654.76,0.0,0.99899,0.0,0.17564]
[1779727914567,72.05,77654.76,0.0,0.99899,0.0,0.17564]
[1779727914563,72.05,77655.51,0.0,0.999,0.0,0.17553]
[1779727914726,72.05,77655.51,0.0,0.999,0.0,0.17553]
[1779727918591,72.05,77652.76,0.0,0.99899,0.0,0.17592]
[1779727920101,72.05,77651.71,0.0,0.99899,0.0,0.17607]
[1779727920225,72.05,77651.71,0.0,0.99899,0.0,0.17607]
[1779727923817,72.05,77653.48,0.0,0.99899,0.0,0.17582]
[1779727923986,72.05,77653.48,0.0,0.99899,0.0,0.17582]
[1779727924633,72.05,77660.98,0.0,0.999,0.0,0.17475]
[1779727926754,72.05,77662.16,0.0,0.999,0.0,0.17458]
[1779727926974,72.05,77662.16,0.0,0.999,0.0,0.17458]
[1779727932689,72.05,77660.65,0.0,0.999,0.0,0.1748]
[1779727933669,72.05,77660.65,0.0,0.999,0.0,0.1748]
[1779727933721,72.05,77660.65,0.0,0.999,0.0,0.1748]
[1779727934317,72.05,77660.65,0.0,0.999,0.0,0.1748]
[1779727934474,72.05,77660.65,0.0,0.999,0.0,0.1748]
[1779727934527,72.05,77657.96,0.0,0.999,0.0,0.17518]
[1779727939199,72.05,77656.82,0.0,0.999,0.0,0.17534]
[1779727939226,72.05,77656.82,0.0,0.999,0.0,0.17534]
[1779727939520,72.05,77656.82,0.0,0.999,0.0,0.17534]
[1779727939562,72.05,77658.18,0.0,0.999,0.0,0.17515]
[1779727939726,72.05,77658.18,0.0,0.999,0.0,0.17515]
[1779727942759,72.05,77663.36,0.0,0.999,0.0,0.17441]
[1779727943932,72.05,77663.36,0.0,0.999,0.0,0.17441]
[1779727943971,72.05,77663.36,0.0,0.999,0.0,0.17441]
[1779727943981,72.05,77671.21,0.0,0.99901,0.0,0.1733]
[1779727944773,72.05,77675.38,0.0,0.99901,0.0,0.17271]
[1779727945667,72.05,77675.38,0.0,0.99901,0.0,0.17271]
[1779727945724,72.05,77675.38,0.0,0.99901,0.0,0.17271]
[1779727950815,72.05,77674.36,0.0,0.99901,0.0,0.17286]
[1779727955850,72.05,77674.56,0.0,0.99901,0.0,0.17245]
[1779727956857,72.05,77676.59,0.0,0.99902,0.0,0.17216]
[1779727959419,72.05,77677.5,0.0,0.99902,0.0,0.17203]
[1779727959471,72.05,77677.5,0.0,0.99902,0.0,0.17203]
[1779727959521,72.05,77677.43,0.0,0.99902,0.0,0.17204]
[1779727959696,72.05,77677.43,0.0,0.99902,0.0,0.17204]
[1779727959730,72.05,77677.43,0.0,0.99902,0.0,0.17204]
[1779727960048,72.05,77677.43,0.0,0.99902,0.0,0.17204]
[1779727965921,72.05,77677.17,0.0,0.99902,0.0,0.17208]
[1779727968570,72.05,77677.37,0.0,0.99902,0.0,0.17205]
[1779727968677,72.05,77677.74,0.0,0.99902,0.0,0.172]
[1779727968721,72.05,77677.74,0.0,0.99902,0.0,0.172]
[1779727969329,72.05,77677.74,0.0,0.99902,0.0,0.172]
[1779727969472,72.05,77677.74,0.0,0.99902,0.0,0.172]
[1779727969485,72.05,77677.9,0.0,0.99902,0.0,0.17198]
[1779727970956,72.05,77673.27,0.0,0.99901,0.0,0.17263]
[1779727971963,72.05,77669.5,0.0,0.99901,0.0,0.17316]
[1779727973689,72.05,77669.61,0.0,0.99901,0.0,0.17314]
[1779727973719,72.05,77669.61,0.0,0.99901,0.0,0.17314]
[1779727974318,72.05,77669.61,0.0,0.99901,0.0,0.17314]
[1779727974471,72.05,77669.61,0.0,0.99901,0.0,0.17314]
[1779727974517,72.05,77667.18,0.0,0.99901,0.0,0.17349]
[1779727974984,72.05,77665.54,0.0,0.99901,0.0,0.17372]
[1779727979415,72.05,77665.1,0.0,0.99901,0.0,0.17378]
[1779727979472,72.05,77665.1,0.0,0.99901,0.0,0.17378]
[1779727979565,72.05,77665.35,0.0,0.99901,0.0,0.17374]
[1779727980452,72.05,77665.35,0.0,0.99901,0.0,0.17374]
[1779727980471,72.05,77665.35,0.0,0.99901,0.0,0.17374]
[1779727984527,72.05,77666.76,0.0,0.99901,0.0,0.17355]
[1779727984570,72.05,77668.39,0.0,0.99901,0.0,0.17332]
[1779727984720,72.05,77668.39,0.0,0.99901,0.0,0.17332]
[1779727985056,72.05,77670.38,0.0,0.99901,0.0,0.17303]
[1779727986081,72.05,77670.38,0.0,0.99901,0.0,0.17303]
[1779727986222,72.05,77670.38,0.0,0.99901,0.0,0.17303]
[1779727991025,72.05,77669.32,0.0,0.99901,0.0,0.17318]
[1779727991222,72.05,77669.32,0.0,0.99901,0.0,0.17318]
[1779727991321,72.05,77667.03,0.0,0.99901,0.0,0.17351]
[1779727992561,72.05,77667.03,0.0,0.99901,0.0,0.17351]
[1779727992644,72.05,77662.67,0.0,0.999,0.0,0.17412]
[1779727992725,72.05,77662.67,0.0,0.999,0.0,0.17412]
[1779727993111,72.05,77660.72,0.0,0.999,0.0,0.1744]
[1779727998098,72.05,77660.24,0.0,0.999,0.0,0.17447]
[1779727998226,72.05,77660.24,0.0,0.999,0.0,0.17447]
[1779728001671,72.05,77658.85,0.0,0.999,0.0,0.17467]
[1779728001719,72.05,77655.11,0.0,0.999,0.0,0.1752]
[1779728002175,72.05,77653.95,0.0,0.999,0.0,0.17536]
[1779728003651,72.05,77653.95,0.0,0.999,0.0,0.17536]
[1779728003725,72.05,77654.54,0.0,0.999,0.0,0.17528]
[1779728010231,72.05,77654.15,0.0,0.999,0.0,0.17534]
[1779728011238,72.05,77652.87,0.0,0.999,0.0,0.17513]
[1779728014095,72.05,77652.65,0.0,0.999,0.0,0.17516]
[1779728014220,72.05,77652.65,0.0,0.999,0.0,0.17516]
[1779728014259,72.05,77652.69,0.0,0.999,0.0,0.17516]
[1779728015526,72.05,77652.69,0.0,0.999,0.0,0.17516]
[1779728015723,72.05,77652.69,0.0,0.999,0.0,0.17516]
[1779728017435,72.05,77652.63,0.0,0.999,0.0,0.17516]
[1779728023323,72.05,77652.13,0.0,0.999,0.0,0.17524]
[1779728028358,72.05,77650.35,0.0,0.99899,0.0,0.17549]
[1779728029365,72.05,77641.93,0.0,0.99899,0.0,0.17669]
[1779728029850,72.05,77641.93,0.0,0.99899,0.0,0.17669]
[1779728029970,72.05,77641.93,0.0,0.99899,0.0,0.17669]
[1779728030372,72.05,77630.21,0.0,0.99898,0.0,0.17839]
[1779728031379,72.05,77626.5,0.0,0.99897,0.0,0.17892]
[1779728034400,72.05,77627.67,0.0,0.99897,0.0,0.17875]
[1779728035407,72.05,77630.86,0.0,0.99898,0.0,0.17829]
[1779728035924,72.05,77630.86,0.0,0.99898,0.0,0.17829]
[1779728035975,72.05,77630.86,0.0,0.99898,0.0,0.17829]
[1779728036414,72.05,77632.23,0.0,0.99898,0.0,0.17809]
[1779728039433,72.05,77633.26,0.0,0.99898,0.0,0.17794]
[1779728039469,72.05,77633.26,0.0,0.99898,0.0,0.17794]
[1779728039661,72.05,77633.69,0.0,0.99898,0.0,0.17788]
[1779728041449,72.05,77634.81,0.0,0.99898,0.0,0.17772]
[1779728042385,72.05,77634.81,0.0,0.99898,0.0,0.17772]
[1779728042476,72.05,77634.81,0.0,0.99898,0.0,0.17772]
[1779728044324,72.05,77635.02,0.0,0.99898,0.0,0.17769]
[1779728047587,72.05,77635.57,0.0,0.99898,0.0,0.17761]
[1779728047726,72.05,77635.57,0.0,0.99898,0.0,0.17761]
[1779728053533,72.05,77634.7,0.0,0.99898,0.0,0.17774]
[1779728058569,72.05,77634.02,0.0,0.99898,0.0,0.17783]
[1779728059576,72.05,77634.99,0.0,0.99898,0.0,0.17769]
[1779728061352,72.05,77635.23,0.0,0.99898,0.0,0.17766]
[1779728061394,72.05,77635.23,0.0,0.99898,0.0,0.17766]
[1779728061473,72.05,77635.23,0.0,0.99898,0.0,0.17766]
[1779728062596,72.05,77636.5,0.0,0.99898,0.0,0.17748]
[1779728067633,72.05,77636.46,0.0,0.99898,0.0,0.17748]
[1779728068639,72.05,77635.26,0.0,0.99898,0.0,0.17766]
[1779728069956,72.05,77635.43,0.0,0.99898,0.0,0.17763]
[1779728069975,72.05,77635.43,0.0,0.99898,0.0,0.17763]
[1779728075688,72.05,77633.1,0.0,0.99898,0.0,0.17757]
[1779728077794,72.05,77632.94,0.0,0.99898,0.0,0.1776]
[1779728077974,72.05,77632.94,0.0,0.99898,0.0,0.1776]
[1779728086765,72.05,77633.81,0.0,0.99898,0.0,0.17747]
[1779728090953,72.05,77633.84,0.0,0.99898,0.0,0.17747]
[1779728090970,72.05,77633.84,0.0,0.99898,0.0,0.17747]
[1779728095574,72.05,77633.48,0.0,0.99898,0.0,0.17752]
[1779728101249,72.05,77633.65,0.0,0.99898,0.0,0.1775]
[1779728101473,72.05,77633.65,0.0,0.99898,0.0,0.1775]
[1779728101546,72.05,77635.62,0.0,0.99898,0.0,0.17721]
[1779728101878,72.05,77637.4,0.0,0.99899,0.0,0.17695]
[1779728104899,72.05,77641.23,0.0,0.99899,0.0,0.1764]
[1779728106598,72.05,77641.23,0.0,0.99899,0.0,0.1764]
[1779728106723,72.05,77641.23,0.0,0.99899,0.0,0.1764]
[1779728106737,72.05,77644.48,0.0,0.99899,0.0,0.17594]
[1779728109934,72.05,77645.58,0.0,0.99899,0.0,0.17578]
[1779728113575,72.05,77645.77,0.0,0.99899,0.0,0.17575]
[1779728113723,72.05,77645.77,0.0,0.99899,0.0,0.17575]
[1779728113962,72.05,77647.11,0.0,0.99899,0.0,0.17556]
[1779728116021,72.05,77647.18,0.0,0.99899,0.0,0.17555]
[1779728117224,72.05,77646.85,0.0,0.99899,0.0,0.1756]
[1779728117291,72.05,77647.71,0.0,0.99899,0.0,0.17548]
[1779728118959,72.05,77647.09,0.0,0.99899,0.0,0.17557]
[1779728118973,72.05,77647.09,0.0,0.99899,0.0,0.17557]
[1779728122018,72.05,77642.71,0.0,0.99899,0.0,0.17619]
[1779728123308,72.05,77642.71,0.0,0.99899,0.0,0.17619]
[1779728123467,72.05,77642.71,0.0,0.99899,0.0,0.17619]
[1779728123473,72.05,77642.71,0.0,0.99899,0.0,0.17619]
[1779728123719,72.05,77642.71,0.0,0.99899,0.0,0.17619]
[1779728123720,72.05,77642.51,0.0,0.99899,0.0,0.17622]
[1779728129067,72.05,77644.16,0.0,0.99899,0.0,0.17598]
[1779728134101,72.05,77644.35,0.0,0.99899,0.0,0.17557]
[1779728135683,72.05,77644.35,0.0,0.99899,0.0,0.17557]
[1779728135721,72.05,77644.35,0.0,0.99899,0.0,0.17557]
[1779728136464,72.05,77644.22,0.0,0.99899,0.0,0.17559]
[1779728136473,72.05,77644.22,0.0,0.99899,0.0,0.17559]
[1779728136566,72.05,77644.22,0.0,0.99899,0.0,0.17559]
[1779728143165,72.05,77644.31,0.0,0.99899,0.0,0.17557]
[1779728147896,72.05,77644.15,0.0,0.99899,0.0,0.1756]
[1779728147968,72.05,77644.15,0.0,0.99899,0.0,0.1756]
[1779728153827,72.05,77644.58,0.0,0.99899,0.0,0.17554]
[1779728153972,72.05,77644.47,0.0,0.99899,0.0,0.17555]
[1779728154500,72.05,77644.47,0.0,0.99899,0.0,0.17555]
[1779728154720,72.05,77644.47,0.0,0.99899,0.0,0.17555]
[1779728154795,72.05,77647.8,0.0,0.999,0.0,0.17508]
[1779728160284,72.05,77644.46,0.0,0.99899,0.0,0.17555]
[1779728161358,72.05,77644.46,0.0,0.99899,0.0,0.17555]
[1779728161472,72.05,77644.46,0.0,0.99899,0.0,0.17555]
[1779728162011,72.05,77643.93,0.0,0.99899,0.0,0.17563]
[1779728162219,72.05,77643.93,0.0,0.99899,0.0,0.17563]
[1779728162298,72.05,77644.31,0.0,0.99899,0.0,0.17557]
[1779728166970,72.05,77645.61,0.0,0.999,0.0,0.17539]
[1779728167220,72.05,77645.61,0.0,0.999,0.0,0.17539]
[1779728172280,72.05,77645.43,0.0,0.99899,0.0,0.17541]
[1779728177404,72.05,77646.07,0.0,0.999,0.0,0.17532]
[1779728179992,72.05,77645.94,0.0,0.999,0.0,0.17534]
[1779728180222,72.05,77645.94,0.0,0.999,0.0,0.17534]
[1779728180323,72.05,77645.94,0.0,0.999,0.0,0.17534]
[1779728181274,72.05,77645.94,0.0,0.999,0.0,0.17534]
[1779728181469,72.05,77645.94,0.0,0.999,0.0,0.17534]
[1779728188725,72.05,77646.56,0.0,0.999,0.0,0.17525]
[1779728188792,72.05,77653.78,0.0,0.999,0.0,0.17423]
[1779728189488,72.05,77657.21,0.0,0.99901,0.0,0.17374]
[1779728189959,72.05,77657.21,0.0,0.99901,0.0,0.17374]
[1779728189971,72.05,77657.21,0.0,0.99901,0.0,0.17374]
[1779728191050,72.05,77657.38,0.0,0.99901,0.0,0.17372]
[1779728191224,72.05,77657.38,0.0,0.99901,0.0,0.17372]
[1779728191502,72.05,77657.33,0.0,0.99901,0.0,0.17334]
[1779728196536,72.05,77656.47,0.0,0.99901,0.0,0.17346]
[1779728197394,72.05,77656.47,0.0,0.99901,0.0,0.17346]
[1779728197470,72.05,77656.47,0.0,0.99901,0.0,0.17346]
[1779728202579,72.05,77657.2,0.0,0.99901,0.0,0.17336]
[1779728204423,72.05,77657.38,0.0,0.99901,0.0,0.17333]
[1779728204468,72.05,77657.38,0.0,0.99901,0.0,0.17333]
[1779728205600,72.05,77665.3,0.0,0.99901,0.0,0.17221]
[1779728206617,72.05,77674.55,0.0,0.99902,0.0,0.17092]
[1779728207615,72.05,77690.92,0.0,0.99904,0.0,0.16865]
[1779728208622,72.05,77687.66,0.0,0.99903,0.0,0.1691]
[1779728209629,72.05,77683.5,0.0,0.99903,0.0,0.16968]
[1779728211688,72.05,77684.2,0.0,0.99903,0.0,0.16958]
[1779728213761,72.05,77684.41,0.0,0.99903,0.0,0.16955]
[1779728213805,72.05,77684.41,0.0,0.99903,0.0,0.16955]
[1779728213973,72.05,77684.41,0.0,0.99903,0.0,0.16955]
[1779728219701,72.05,77684.17,0.0,0.99903,0.0,0.16958]
[1779728220710,72.05,77680.98,0.0,0.99903,0.0,0.17003]
[1779728225743,72.05,77679.79,0.0,0.99903,0.0,0.17019]
[1779728229771,72.05,77677.16,0.0,0.99903,0.0,0.17056]
[1779728231785,72.05,77674.2,0.0,0.99902,0.0,0.17097]
[1779728236820,72.05,77670.03,0.0,0.99902,0.0,0.17155]
[1779728237827,72.05,77667.03,0.0,0.99902,0.0,0.17197]
[1779728242861,72.05,77667.35,0.0,0.99902,0.0,0.17193]
[1779728247898,72.05,77666.27,0.0,0.99902,0.0,0.17208]
[1779728252934,72.05,77666.73,0.0,0.99902,0.0,0.17163]
[1779728257969,72.05,77666.96,0.0,0.99902,0.0,0.1716]
[1779728263004,72.05,77667.61,0.0,0.99902,0.0,0.17151]
[1779728268046,72.05,77669.5,0.0,0.99902,0.0,0.17124]
[1779728275094,72.05,77669.92,0.0,0.99902,0.0,0.17118]
[1779728280129,72.05,77669.2,0.0,0.99902,0.0,0.17129]
[1779728287178,72.05,77669.97,0.0,0.99902,0.0,0.17118]
[1779728292213,72.05,77669.05,0.0,0.99902,0.0,0.17131]
[1779728298255,72.05,77678.47,0.0,0.99903,0.0,0.16999]
[1779728303290,72.05,77679.62,0.0,0.99903,0.0,0.16983]
[1779728308324,72.05,77680.86,0.0,0.99903,0.0,0.16966]
[1779728311346,72.05,77679.8,0.0,0.99903,0.0,0.16943]
[1779728316381,72.05,77677.68,0.0,0.99903,0.0,0.16972]
[1779728321416,72.05,77678.26,0.0,0.99903,0.0,0.16964]
[1779728326452,72.05,77676.33,0.0,0.99903,0.0,0.16991]
[1779728330480,72.05,77673.05,0.0,0.99903,0.0,0.17037]
[1779728335515,72.05,77672.19,0.0,0.99903,0.0,0.17049]
[1779728340553,72.05,77670.06,0.0,0.99902,0.0,0.17078]
[1779728343574,72.05,77672.61,0.0,0.99903,0.0,0.17043]
[1779728349618,72.05,77673.48,0.0,0.99903,0.0,0.17031]
[1779728354653,72.05,77674.81,0.0,0.99903,0.0,0.17012]
[1779728358682,72.05,77680.9,0.0,0.99903,0.0,0.16928]
[1779728359688,72.05,77686.05,0.0,0.99904,0.0,0.16857]
[1779728364723,72.05,77681.86,0.0,0.99903,0.0,0.16915]
[1779728367744,72.05,77678.18,0.0,0.99903,0.0,0.16966]
[1779728372779,72.05,77677.11,0.0,0.99903,0.0,0.16942]
[1779728376807,72.05,77674.24,0.0,0.99903,0.0,0.16982]
[1779728381841,72.05,77672.57,0.0,0.99903,0.0,0.17005]
[1779728386877,72.05,77672.95,0.0,0.99903,0.0,0.17]
[1779728391912,72.05,77671.0,0.0,0.99903,0.0,0.17027]
[1779728396948,72.05,77669.76,0.0,0.99903,0.0,0.17045]
[1779728401983,72.05,77673.41,0.0,0.99903,0.0,0.16994]
[1779728403998,72.05,77687.27,0.0,0.99904,0.0,0.16802]
[1779728405006,72.05,77712.73,0.0,0.99906,0.0,0.16456]
[1779728406013,72.05,77715.81,0.0,0.99907,0.0,0.16414]
[1779728407020,72.05,77720.15,0.0,0.99907,0.0,0.16356]
[1779728408033,72.05,77725.28,0.0,0.99907,0.0,0.16287]
[1779728409036,72.05,77720.31,0.0,0.99907,0.0,0.16354]
[1779728410043,72.05,77715.71,0.0,0.99906,0.0,0.16416]
[1779728411050,72.05,77718.45,0.0,0.99907,0.0,0.16379]
[1779728413065,72.05,77723.36,0.0,0.99907,0.0,0.16313]
[1779728414265,72.05,77723.26,0.0,0.99907,0.0,0.16314]
[1779728414470,72.05,77723.26,0.0,0.99907,0.0,0.16314]
[1779728419109,72.05,77726.51,0.0,0.99907,0.0,0.16271]
[1779728422132,72.05,77713.61,0.0,0.99906,0.0,0.16444]
[1779728423138,72.05,77710.38,0.0,0.99906,0.0,0.16487]
[1779728424725,72.05,77710.25,0.0,0.99906,0.0,0.16489]
[1779728425152,72.05,77717.02,0.0,0.99907,0.0,0.16398]
[1779728425835,72.05,77717.02,0.0,0.99907,0.0,0.16398]
[1779728425974,72.05,77717.02,0.0,0.99907,0.0,0.16398]
[1779728426160,72.05,77716.76,0.0,0.99907,0.0,0.16402]
[1779728431196,72.05,77715.97,0.0,0.99907,0.0,0.16375]
[1779728436231,72.05,77716.43,0.0,0.99907,0.0,0.16369]
[1779728440129,72.05,77716.53,0.0,0.99907,0.0,0.16368]
[1779728441265,72.05,77714.03,0.0,0.99907,0.0,0.16401]
[1779728443280,72.05,77705.9,0.0,0.99906,0.0,0.16511]
[1779728444287,72.05,77701.84,0.0,0.99906,0.0,0.16566]
[1779728446044,72.05,77701.84,0.0,0.99906,0.0,0.16566]
[1779728446071,72.05,77700.85,0.0,0.99905,0.0,0.16579]
[1779728446226,72.05,77700.85,0.0,0.99905,0.0,0.16579]
[1779728447308,72.05,77696.13,0.0,0.99905,0.0,0.16644]
[1779728452559,72.05,77694.82,0.0,0.99905,0.0,0.16661]
[1779728452897,72.05,77703.46,0.0,0.99906,0.0,0.16544]
[1779728456098,72.05,77703.08,0.0,0.99906,0.0,0.16549]
[1779728461406,72.05,77704.25,0.0,0.99906,0.0,0.16533]
[1779728462419,72.05,77697.08,0.0,0.99905,0.0,0.16631]
[1779728463667,72.05,77697.08,0.0,0.99905,0.0,0.16631]
[1779728463724,72.05,77697.08,0.0,0.99905,0.0,0.16631]
[1779728463768,72.05,77697.67,0.0,0.99905,0.0,0.16623]
[1779728465242,72.05,77697.64,0.0,0.99905,0.0,0.16623]
[1779728465468,72.05,77697.64,0.0,0.99905,0.0,0.16623]
[1779728470667,72.05,77698.98,0.0,0.99905,0.0,0.16605]
[1779728472509,72.05,77698.3,0.0,0.99905,0.0,0.16614]
[1779728472724,72.05,77698.3,0.0,0.99905,0.0,0.16614]
[1779728472820,72.05,77698.26,0.0,0.99905,0.0,0.16615]
[1779728473608,72.05,77698.26,0.0,0.99905,0.0,0.16615]
[1779728473721,72.05,77698.26,0.0,0.99905,0.0,0.16615]
[1779728474500,72.05,77704.02,0.0,0.99906,0.0,0.16536]
[1779728478755,72.05,77703.14,0.0,0.99906,0.0,0.16548]
[1779728478976,72.05,77703.14,0.0,0.99906,0.0,0.16548]
[1779728479155,72.05,77703.14,0.0,0.99906,0.0,0.16548]
[1779728479202,72.05,77702.88,0.0,0.99906,0.0,0.16552]
[1779728479224,72.05,77702.88,0.0,0.99906,0.0,0.16552]
[1779728483565,72.05,77706.88,0.0,0.99906,0.0,0.16498]
[1779728484517,72.05,77706.88,0.0,0.99906,0.0,0.16498]
[1779728484721,72.05,77706.88,0.0,0.99906,0.0,0.16498]
[1779728484729,72.05,77706.88,0.0,0.99906,0.0,0.16498]
[1779728484968,72.05,77706.88,0.0,0.99906,0.0,0.16498]
[1779728485057,72.05,77706.9,0.0,0.99906,0.0,0.16497]
[1779728489550,72.05,77708.02,0.0,0.99906,0.0,0.16482]
[1779728489724,72.05,77708.02,0.0,0.99906,0.0,0.16482]
[1779728490076,72.05,77708.02,0.0,0.99906,0.0,0.16482]
[1779728490220,72.05,77708.02,0.0,0.99906,0.0,0.16482]
[1779728490133,72.05,77708.44,0.0,0.99906,0.0,0.16477]
[1779728492628,72.05,77707.43,0.0,0.99906,0.0,0.16453]
[1779728494812,72.05,77705.63,0.0,0.99906,0.0,0.16478]
[1779728494972,72.05,77705.63,0.0,0.99906,0.0,0.16478]
[1779728494982,72.05,77704.9,0.0,0.99906,0.0,0.16487]
[1779728495275,72.05,77704.9,0.0,0.99906,0.0,0.16487]
[1779728495468,72.05,77704.9,0.0,0.99906,0.0,0.16487]
[1779728498794,72.05,77705.27,0.0,0.99906,0.0,0.16482]
[1779728498978,72.05,77705.27,0.0,0.99906,0.0,0.16482]
[1779728499044,72.05,77703.05,0.0,0.99906,0.0,0.16512]
[1779728500052,72.05,77703.05,0.0,0.99906,0.0,0.16512]
[1779728500222,72.05,77703.05,0.0,0.99906,0.0,0.16512]
[1779728504712,72.05,77707.06,0.0,0.99906,0.0,0.16458]
[1779728505488,72.05,77707.06,0.0,0.99906,0.0,0.16458]
[1779728505720,72.05,77707.06,0.0,0.99906,0.0,0.16458]
[1779728505898,72.05,77707.06,0.0,0.99906,0.0,0.16458]
[1779728505970,72.05,77707.06,0.0,0.99906,0.0,0.16458]
[1779728506071,72.05,77707.3,0.0,0.99906,0.0,0.16455]
[1779728507734,72.05,77719.25,0.0,0.99907,0.0,0.16295]
[1779728508741,72.05,77719.75,0.0,0.99907,0.0,0.16288]
[1779728511717,72.05,77721.1,0.0,0.99907,0.0,0.1627]
[1779728511981,72.05,77721.1,0.0,0.99907,0.0,0.1627]
[1779728512038,72.05,77721.1,0.0,0.99907,0.0,0.1627]
[1779728512223,72.05,77721.1,0.0,0.99907,0.0,0.1627]
[1779728512232,72.05,77721.36,0.0,0.99907,0.0,0.16266]
[1779728517804,72.05,77725.75,0.0,0.99908,0.0,0.16208]
[1779728519884,72.05,77727.33,0.0,0.99908,0.0,0.16187]
[1779728519971,72.05,77727.33,0.0,0.99908,0.0,0.16187]
[1779728519984,72.05,77728.97,0.0,0.99908,0.0,0.16165]
[1779728520825,72.05,77731.55,0.0,0.99908,0.0,0.16131]
[1779728521312,72.05,77731.55,0.0,0.99908,0.0,0.16131]
[1779728521468,72.05,77731.55,0.0,0.99908,0.0,0.16131]
[1779728521832,72.05,77733.94,0.0,0.99908,0.0,0.16099]
[1779728522422,72.05,77733.94,0.0,0.99908,0.0,0.16099]
[1779728526868,72.05,77728.56,0.0,0.99908,0.0,0.1617]
[1779728528217,72.05,77728.56,0.0,0.99908,0.0,0.1617]
[1779728528220,72.05,77724.62,0.0,0.99908,0.0,0.16223]
[1779728528471,72.05,77724.62,0.0,0.99908,0.0,0.16223]
[1779728529173,72.05,77724.62,0.0,0.99908,0.0,0.16223]
[1779728529220,72.05,77724.62,0.0,0.99908,0.0,0.16223]
[1779728528882,72.05,77722.25,0.0,0.99907,0.0,0.16254]
[1779728529889,72.05,77719.98,0.0,0.99907,0.0,0.16285]
[1779728534924,72.05,77720.4,0.0,0.99907,0.0,0.16279]
[1779728535985,72.05,77720.4,0.0,0.99907,0.0,0.16279]
[1779728536222,72.05,77720.4,0.0,0.99907,0.0,0.16279]
[1779728536231,72.05,77720.55,0.0,0.99907,0.0,0.16277]
[1779728537101,72.05,77720.55,0.0,0.99907,0.0,0.16277]
[1779728537225,72.05,77720.55,0.0,0.99907,0.0,0.16277]
[1779728544994,72.05,77719.22,0.0,0.99907,0.0,0.16295]
[1779728547515,72.05,77717.63,0.0,0.99907,0.0,0.16316]
[1779728547725,72.05,77717.63,0.0,0.99907,0.0,0.16316]
[1779728548011,72.05,77717.63,0.0,0.99907,0.0,0.16316]
[1779728548221,72.05,77717.63,0.0,0.99907,0.0,0.16316]
[1779728548017,72.05,77716.92,0.0,0.99907,0.0,0.16326]
[1779728551225,72.05,77716.85,0.0,0.99907,0.0,0.16327]
[1779728552815,72.05,77716.77,0.0,0.99907,0.0,0.16291]
[1779728552991,72.05,77716.77,0.0,0.99907,0.0,0.16291]
[1779728558086,72.05,77717.12,0.0,0.99907,0.0,0.16286]
[1779728561108,72.05,77722.78,0.0,0.99908,0.0,0.16211]
[1779728561578,72.05,77722.78,0.0,0.99908,0.0,0.16211]
[1779728561723,72.05,77722.78,0.0,0.99908,0.0,0.16211]
[1779728562114,72.05,77728.98,0.0,0.99908,0.0,0.16128]
[1779728562485,72.05,77728.98,0.0,0.99908,0.0,0.16128]
[1779728562719,72.05,77728.98,0.0,0.99908,0.0,0.16128]
[1779728566142,72.05,77731.19,0.0,0.99908,0.0,0.16099]
[1779728568781,72.05,77731.56,0.0,0.99908,0.0,0.16094]
[1779728568975,72.05,77731.56,0.0,0.99908,0.0,0.16094]
[1779728569140,72.05,77731.56,0.0,0.99908,0.0,0.16094]
[1779728569224,72.05,77731.56,0.0,0.99908,0.0,0.16094]
[1779728569288,72.05,77731.72,0.0,0.99908,0.0,0.16092]
[1779728573295,72.05,77732.29,0.0,0.99909,0.0,0.16085]
[1779728573297,72.05,77736.8,0.0,0.99909,0.0,0.16025]
[1779728573484,72.05,77736.8,0.0,0.99909,0.0,0.16025]
[1779728573577,72.05,77736.8,0.0,0.99909,0.0,0.16025]
[1779728573722,72.05,77736.8,0.0,0.99909,0.0,0.16025]
[1779728574202,72.05,77737.84,0.0,0.99909,0.0,0.16011]
[1779728577918,72.05,77738.13,0.0,0.99909,0.0,0.16008]
[1779728582256,72.05,77731.06,0.0,0.99908,0.0,0.16101]
[1779728583302,72.05,77731.06,0.0,0.99908,0.0,0.16101]
[1779728583473,72.05,77729.72,0.0,0.99908,0.0,0.16119]
[1779728584184,72.05,77729.72,0.0,0.99908,0.0,0.16119]
[1779728584225,72.05,77729.72,0.0,0.99908,0.0,0.16119]
[1779728584274,72.05,77729.68,0.0,0.99908,0.0,0.16119]
[1779728589306,72.05,77727.94,0.0,0.99908,0.0,0.16142]
[1779728589993,72.05,77727.94,0.0,0.99908,0.0,0.16142]
[1779728590223,72.05,77727.94,0.0,0.99908,0.0,0.16142]
[1779728590313,72.05,77724.61,0.0,0.99908,0.0,0.16186]
[1779728592050,72.05,77724.28,0.0,0.99908,0.0,0.16191]
[1779728592327,72.05,77723.02,0.0,0.99908,0.0,0.16208]
[1779728593333,72.05,77719.31,0.0,0.99907,0.0,0.16257]
[1779728594530,72.05,77719.31,0.0,0.99907,0.0,0.16257]
[1779728596213,72.05,77719.03,0.0,0.99907,0.0,0.16261]
[1779728596261,72.05,77719.13,0.0,0.99907,0.0,0.16259]
[1779728596356,72.05,77719.13,0.0,0.99907,0.0,0.16259]
[1779728598369,72.05,77715.97,0.0,0.99907,0.0,0.16302]
[1779728600700,72.05,77715.17,0.0,0.99907,0.0,0.16312]
[1779728600722,72.05,77715.17,0.0,0.99907,0.0,0.16312]
[1779728600823,72.05,77711.53,0.0,0.99907,0.0,0.16361]
[1779728601700,72.05,77711.53,0.0,0.99907,0.0,0.16361]
[1779728601724,72.05,77711.53,0.0,0.99907,0.0,0.16361]
[1779728601784,72.05,77709.69,0.0,0.99907,0.0,0.16386]
[1779728604616,72.05,77709.7,0.0,0.99907,0.0,0.16386]
[1779728609537,72.05,77710.75,0.0,0.99907,0.0,0.16372]
[1779728609726,72.05,77710.75,0.0,0.99907,0.0,0.16372]
[1779728609921,72.05,77710.75,0.0,0.99907,0.0,0.16372]
[1779728609972,72.05,77710.75,0.0,0.99907,0.0,0.16372]
[1779728610070,72.05,77710.54,0.0,0.99907,0.0,0.16374]
[1779728614482,72.05,77704.25,0.0,0.99906,0.0,0.16422]
[1779728615488,72.05,77697.95,0.0,0.99906,0.0,0.16507]
[1779728616634,72.05,77697.95,0.0,0.99906,0.0,0.16507]
[1779728616719,72.05,77697.95,0.0,0.99906,0.0,0.16507]
[1779728616820,72.05,77694.51,0.0,0.99906,0.0,0.16554]
[1779728617686,72.05,77694.51,0.0,0.99906,0.0,0.16554]
[1779728617722,72.05,77694.51,0.0,0.99906,0.0,0.16554]
[1779728618511,72.05,77692.15,0.0,0.99905,0.0,0.16586]
[1779728620525,72.05,77686.55,0.0,0.99905,0.0,0.16662]
[1779728622258,72.05,77686.55,0.0,0.99905,0.0,0.16662]
[1779728622360,72.05,77682.26,0.0,0.99904,0.0,0.16721]
[1779728622471,72.05,77682.26,0.0,0.99904,0.0,0.16721]
[1779728622906,72.05,77682.26,0.0,0.99904,0.0,0.16721]
[1779728622975,72.05,77682.26,0.0,0.99904,0.0,0.16721]
[1779728623070,72.05,77681.97,0.0,0.99904,0.0,0.16725]
[1779728627574,72.05,77680.73,0.0,0.99904,0.0,0.16742]
[1779728630230,72.05,77680.58,0.0,0.99904,0.0,0.16744]
[1779728630282,72.05,77678.9,0.0,0.99904,0.0,0.16767]
[1779728630595,72.05,77671.48,0.0,0.99904,0.0,0.16869]
[1779728632524,72.05,77670.55,0.0,0.99903,0.0,0.16882]
[1779728632721,72.05,77670.55,0.0,0.99903,0.0,0.16882]
[1779728632878,72.05,77670.55,0.0,0.99903,0.0,0.16882]
[1779728632976,72.05,77670.55,0.0,0.99903,0.0,0.16882]
[1779728633026,72.05,77670.65,0.0,0.99903,0.0,0.1688]
[1779728638653,72.05,77671.04,0.0,0.99903,0.0,0.16875]
[1779728642287,72.05,77671.31,0.0,0.99904,0.0,0.16871]
[1779728642330,72.05,77673.76,0.0,0.99904,0.0,0.16838]
[1779728642469,72.05,77673.76,0.0,0.99904,0.0,0.16838]
[1779728643293,72.05,77673.76,0.0,0.99904,0.0,0.16838]
[1779728642682,72.05,77676.75,0.0,0.99904,0.0,0.16796]
[1779728643475,72.05,77676.75,0.0,0.99904,0.0,0.16796]
[1779728647646,72.05,77676.04,0.0,0.99904,0.0,0.16806]
[1779728647716,72.05,77684.36,0.0,0.99905,0.0,0.16692]
[1779728648582,72.05,77684.36,0.0,0.99905,0.0,0.16692]
[1779728650880,72.05,77683.83,0.0,0.99905,0.0,0.16699]
[1779728650931,72.05,77681.64,0.0,0.99904,0.0,0.16729]
[1779728653759,72.05,77680.62,0.0,0.99904,0.0,0.16743]
[1779728655425,72.05,77681.33,0.0,0.99904,0.0,0.16734]
[1779728655471,72.05,77681.33,0.0,0.99904,0.0,0.16734]
[1779728656982,72.05,77681.19,0.0,0.99904,0.0,0.16735]
[1779728657074,72.05,77680.55,0.0,0.99904,0.0,0.16744]
[1779728659199,72.05,77680.73,0.0,0.99904,0.0,0.16742]
[1779728659801,72.05,77681.65,0.0,0.99904,0.0,0.16729]
[1779728660719,72.05,77681.65,0.0,0.99904,0.0,0.16729]
[1779728660979,72.05,77681.65,0.0,0.99904,0.0,0.16729]
[1779728661815,72.05,77682.74,0.0,0.99905,0.0,0.16714]
[1779728662822,72.05,77685.24,0.0,0.99905,0.0,0.1668]
[1779728670878,72.05,77685.85,0.0,0.99905,0.0,0.16672]
[1779728672303,72.05,77687.16,0.0,0.99905,0.0,0.16616]
[1779728672982,72.05,77687.16,0.0,0.99905,0.0,0.16616]
[1779728673150,72.05,77687.16,0.0,0.99905,0.0,0.16616]
[1779728673223,72.05,77687.16,0.0,0.99905,0.0,0.16616]
[1779728673266,72.05,77687.79,0.0,0.99905,0.0,0.16608]
[1779728674906,72.05,77690.37,0.0,0.99905,0.0,0.16573]
[1779728678792,72.05,77691.39,0.0,0.99905,0.0,0.16559]
[1779728678971,72.05,77691.39,0.0,0.99905,0.0,0.16559]
[1779728679339,72.05,77695.27,0.0,0.99906,0.0,0.16506]
[1779728679790,72.05,77695.27,0.0,0.99906,0.0,0.16506]
[1779728679971,72.05,77695.27,0.0,0.99906,0.0,0.16506]
[1779728680070,72.05,77695.3,0.0,0.99906,0.0,0.16506]
[1779728684674,72.05,77693.89,0.0,0.99906,0.0,0.16525]
[1779728684724,72.05,77693.89,0.0,0.99906,0.0,0.16525]
[1779728694039,72.05,77694.64,0.0,0.99906,0.0,0.16515]
[1779728695950,72.05,77694.76,0.0,0.99906,0.0,0.16513]
[1779728695976,72.05,77694.76,0.0,0.99906,0.0,0.16513]
[1779728697132,72.05,77695.45,0.0,0.99906,0.0,0.16504]
[1779728697219,72.05,77695.45,0.0,0.99906,0.0,0.16504]
[1779728697230,72.05,77695.45,0.0,0.99906,0.0,0.16504]
[1779728703101,72.05,77695.62,0.0,0.99906,0.0,0.16502]
[1779728708137,72.05,77695.71,0.0,0.99906,0.0,0.165]
[1779728709652,72.05,77695.64,0.0,0.99906,0.0,0.16501]
[1779728709721,72.05,77695.64,0.0,0.99906,0.0,0.16501]
[1779728710443,72.05,77695.64,0.0,0.99906,0.0,0.16501]
[1779728710469,72.05,77695.64,0.0,0.99906,0.0,0.16501]
[1779728713172,72.05,77696.21,0.0,0.99906,0.0,0.16494]
[1779728719214,72.05,77696.35,0.0,0.99906,0.0,0.16492]
[1779728721693,72.05,77696.75,0.0,0.99906,0.0,0.16486]
[1779728721720,72.05,77696.75,0.0,0.99906,0.0,0.16486]
[1779728722542,72.05,77696.71,0.0,0.99906,0.0,0.16487]
[1779728722720,72.05,77696.71,0.0,0.99906,0.0,0.16487]
[1779728723242,72.05,77696.75,0.0,0.99906,0.0,0.16486]
[1779728726689,72.05,77697.69,0.0,0.99906,0.0,0.16474]
[1779728726727,72.05,77697.69,0.0,0.99906,0.0,0.16474]
[1779728727270,72.05,77704.82,0.0,0.99907,0.0,0.16378]
[1779728727773,72.05,77704.82,0.0,0.99907,0.0,0.16378]
[1779728727970,72.05,77704.82,0.0,0.99907,0.0,0.16378]
[1779728728277,72.05,77706.04,0.0,0.99907,0.0,0.16361]
[1779728734319,72.05,77705.93,0.0,0.99907,0.0,0.16326]
[1779728736333,72.05,77700.68,0.0,0.99906,0.0,0.16396]
[1779728737866,72.05,77700.47,0.0,0.99906,0.0,0.16399]
[1779728737977,72.05,77700.47,0.0,0.99906,0.0,0.16399]
[1779728738958,72.05,77700.62,0.0,0.99906,0.0,0.16397]
[1779728738972,72.05,77700.62,0.0,0.99906,0.0,0.16397]
[1779728739354,72.05,77700.71,0.0,0.99906,0.0,0.16396]
[1779728744389,72.05,77698.54,0.0,0.99906,0.0,0.16425]
[1779728747411,72.05,77685.84,0.0,0.99905,0.0,0.16597]
[1779728747922,72.05,77685.84,0.0,0.99905,0.0,0.16597]
[1779728747970,72.05,77685.84,0.0,0.99905,0.0,0.16597]
[1779728748417,72.05,77683.73,0.0,0.99905,0.0,0.16626]
[1779728749327,72.05,77683.73,0.0,0.99905,0.0,0.16626]
[1779728749469,72.05,77683.73,0.0,0.99905,0.0,0.16626]
[1779728749424,72.05,77683.43,0.0,0.99905,0.0,0.1663]
[1779728751438,72.05,77681.03,0.0,0.99905,0.0,0.16663]
[1779728752444,72.05,77677.62,0.0,0.99904,0.0,0.16709]
[1779728753232,72.05,77677.62,0.0,0.99904,0.0,0.16709]
[1779728753473,72.05,77677.62,0.0,0.99904,0.0,0.16709]
[1779728758487,72.05,77676.87,0.0,0.99904,0.0,0.1672]
[1779728761836,72.05,77675.96,0.0,0.99904,0.0,0.16732]
[1779728761971,72.05,77675.96,0.0,0.99904,0.0,0.16732]
[1779728762049,72.05,77675.64,0.0,0.99904,0.0,0.16736]
[1779728766793,72.05,77677.09,0.0,0.99904,0.0,0.16717]
[1779728766971,72.05,77677.09,0.0,0.99904,0.0,0.16717]
[1779728768557,72.05,77673.69,0.0,0.99904,0.0,0.16763]
[1779728769729,72.05,77673.69,0.0,0.99904,0.0,0.16763]
[1779728769971,72.05,77673.69,0.0,0.99904,0.0,0.16763]
[1779728770008,72.05,77672.21,0.0,0.99904,0.0,0.16783]
[1779728772711,72.05,77670.55,0.0,0.99904,0.0,0.16806]
[1779728772718,72.05,77670.55,0.0,0.99904,0.0,0.16806]
[1779728778860,72.05,77670.07,0.0,0.99904,0.0,0.16813]
[1779728784562,72.05,77669.78,0.0,0.99904,0.0,0.16817]
[1779728787950,72.05,77670.67,0.0,0.99904,0.0,0.16805]
[1779728787970,72.05,77670.67,0.0,0.99904,0.0,0.16805]
[1779728788902,72.05,77671.41,0.0,0.99904,0.0,0.16794]
[1779728788972,72.05,77671.41,0.0,0.99904,0.0,0.16794]
[1779728789070,72.05,77671.73,0.0,0.99904,0.0,0.1679]
[1779728794107,72.05,77671.93,0.0,0.99904,0.0,0.1675]
[1779728794220,72.05,77671.93,0.0,0.99904,0.0,0.1675]
[1779728800782,72.05,77671.59,0.0,0.99904,0.0,0.16754]
[1779728806209,72.05,77671.4,0.0,0.99904,0.0,0.16757]
[1779728806222,72.05,77671.4,0.0,0.99904,0.0,0.16757]
[1779728806256,72.05,77671.58,0.0,0.99904,0.0,0.16754]
[1779728808837,72.05,77689.87,0.0,0.99906,0.0,0.16505]
[1779728809848,72.05,77689.42,0.0,0.99906,0.0,0.16511]
[1779728810653,72.05,77689.42,0.0,0.99906,0.0,0.16511]
[1779728810855,72.05,77689.92,0.0,0.99906,0.0,0.16504]
[1779728811926,72.05,77689.92,0.0,0.99906,0.0,0.16504]
[1779728813968,72.05,77687.95,0.0,0.99906,0.0,0.16531]
[1779728819918,72.05,77686.93,0.0,0.99906,0.0,0.16545]
[1779728820925,72.05,77684.5,0.0,0.99905,0.0,0.16578]
[1779728821932,72.05,77680.81,0.0,0.99905,0.0,0.16628]
[1779728822586,72.05,77680.81,0.0,0.99905,0.0,0.16628]
[1779728822720,72.05,77680.81,0.0,0.99905,0.0,0.16628]
[1779728823036,72.05,77680.81,0.0,0.99905,0.0,0.16628]
[1779728823218,72.05,77680.81,0.0,0.99905,0.0,0.16628]
[1779728823319,72.05,77680.26,0.0,0.99905,0.0,0.16636]
[1779728823994,72.05,77680.26,0.0,0.99905,0.0,0.16636]
[1779728827974,72.05,77676.4,0.0,0.99905,0.0,0.16688]
[1779728828981,72.05,77674.05,0.0,0.99904,0.0,0.16721]
[1779728829662,72.05,77674.05,0.0,0.99904,0.0,0.16721]
[1779728829728,72.05,77674.05,0.0,0.99904,0.0,0.16721]
[1779728830458,72.05,77674.05,0.0,0.99904,0.0,0.16721]
[1779728830468,72.05,77674.05,0.0,0.99904,0.0,0.16721]
[1779728830559,72.05,77673.87,0.0,0.99904,0.0,0.16723]
[1779728833013,72.05,77670.48,0.0,0.99904,0.0,0.1677]
[1779728838659,72.05,77670.02,0.0,0.99904,0.0,0.16776]
[1779728842898,72.05,77668.6,0.0,0.99904,0.0,0.16795]
[1779728842973,72.05,77668.6,0.0,0.99904,0.0,0.16795]
[1779728843343,72.05,77668.6,0.0,0.99904,0.0,0.16795]
[1779728843467,72.05,77668.6,0.0,0.99904,0.0,0.16795]
[1779728843569,72.05,77668.6,0.0,0.99904,0.0,0.16795]
[1779728847111,72.05,77666.18,0.0,0.99904,0.0,0.16829]
[1779728848129,72.05,77676.77,0.0,0.99905,0.0,0.16683]
[1779728849162,72.05,77676.77,0.0,0.99905,0.0,0.16683]
[1779728849224,72.05,77676.77,0.0,0.99905,0.0,0.16683]
[1779728849327,72.05,77676.77,0.0,0.99905,0.0,0.16683]
[1779728849471,72.05,77676.77,0.0,0.99905,0.0,0.16683]
[1779728849539,72.05,77672.45,0.0,0.99904,0.0,0.16743]
[1779728852289,72.05,77673.63,0.0,0.99905,0.0,0.16689]
[1779728852336,72.05,77673.63,0.0,0.99905,0.0,0.16689]
[1779728852475,72.05,77673.63,0.0,0.99905,0.0,0.16689]
[1779728852489,72.05,77669.06,0.0,0.99904,0.0,0.16751]
[1779728857187,72.05,77662.2,0.0,0.99904,0.0,0.16846]
[1779728857720,72.05,77662.2,0.0,0.99904,0.0,0.16846]
[1779728857844,72.05,77662.2,0.0,0.99904,0.0,0.16846]
[1779728857977,72.05,77662.2,0.0,0.99904,0.0,0.16846]
[1779728858194,72.05,77668.11,0.0,0.99904,0.0,0.16765]
[1779728861217,72.05,77670.32,0.0,0.99904,0.0,0.16734]
[1779728861765,72.05,77670.32,0.0,0.99904,0.0,0.16734]
[1779728861975,72.05,77670.32,0.0,0.99904,0.0,0.16734]
[1779728862222,72.05,77688.39,0.0,0.99906,0.0,0.16488]
[1779728862891,72.05,77688.39,0.0,0.99906,0.0,0.16488]
[1779728862969,72.05,77688.39,0.0,0.99906,0.0,0.16488]
[1779728863229,72.05,77693.51,0.0,0.99906,0.0,0.16419]
[1779728866983,72.05,77693.05,0.0,0.99906,0.0,0.16425]
[1779728867218,72.05,77693.05,0.0,0.99906,0.0,0.16425]
[1779728869559,72.05,77692.85,0.0,0.99906,0.0,0.16428]
[1779728869562,72.05,77689.49,0.0,0.99906,0.0,0.16473]
[1779728869727,72.05,77689.49,0.0,0.99906,0.0,0.16473]
[1779728870278,72.05,77689.47,0.0,0.99906,0.0,0.16473]
[1779728873299,72.05,77686.83,0.0,0.99906,0.0,0.16509]
[1779728874305,72.05,77684.42,0.0,0.99905,0.0,0.16542]
[1779728875944,72.05,77683.01,0.0,0.99905,0.0,0.16561]
[1779728875974,72.05,77683.01,0.0,0.99905,0.0,0.16561]
[1779728879387,72.05,77682.78,0.0,0.99905,0.0,0.16564]
[1779728879468,72.05,77682.78,0.0,0.99905,0.0,0.16564]
[1779728879488,72.05,77683.11,0.0,0.99905,0.0,0.1656]
[1779728880961,72.05,77682.4,0.0,0.99905,0.0,0.16569]
[1779728880974,72.05,77682.4,0.0,0.99905,0.0,0.16569]
[1779728887274,72.05,77681.18,0.0,0.99905,0.0,0.16586]
[1779728887468,72.05,77681.18,0.0,0.99905,0.0,0.16586]
[1779728887475,72.05,77683.93,0.0,0.99905,0.0,0.16548]
[1779728887678,72.05,77683.93,0.0,0.99905,0.0,0.16548]
[1779728887719,72.05,77683.93,0.0,0.99905,0.0,0.16548]
[1779728892766,72.05,77683.89,0.0,0.99905,0.0,0.16549]
[1779728893447,72.05,77692.24,0.0,0.99906,0.0,0.16436]
[1779728894453,72.05,77698.17,0.0,0.99907,0.0,0.16356]
[1779728894728,72.05,77698.17,0.0,0.99907,0.0,0.16356]
[1779728895272,72.05,77698.17,0.0,0.99907,0.0,0.16356]
[1779728895460,72.05,77698.21,0.0,0.99907,0.0,0.16356]
[1779728897071,72.05,77698.6,0.0,0.99907,0.0,0.1635]
[1779728897074,72.05,77698.6,0.0,0.99907,0.0,0.1635]
[1779728903517,72.05,77698.45,0.0,0.99907,0.0,0.16352]
[1779728906382,72.05,77698.34,0.0,0.99907,0.0,0.16354]
[1779728906474,72.05,77698.34,0.0,0.99907,0.0,0.16354]
[1779728906616,72.05,77698.34,0.0,0.99907,0.0,0.16354]
[1779728906538,72.05,77699.74,0.0,0.99907,0.0,0.16335]
[1779728906721,72.05,77699.74,0.0,0.99907,0.0,0.16335]
[1779728912580,72.05,77699.88,0.0,0.99907,0.0,0.16296]
[1779728914574,72.05,77699.88,0.0,0.99907,0.0,0.16296]
[1779728914722,72.05,77699.88,0.0,0.99907,0.0,0.16296]
[1779728914778,72.05,77699.88,0.0,0.99907,0.0,0.16296]
[1779728914971,72.05,77699.88,0.0,0.99907,0.0,0.16296]
[1779728915069,72.05,77699.88,0.0,0.99907,0.0,0.16296]
[1779728919708,72.05,77700.53,0.0,0.99907,0.0,0.16288]
[1779728919816,72.05,77700.53,0.0,0.99907,0.0,0.16288]
[1779728919971,72.05,77700.53,0.0,0.99907,0.0,0.16288]
[1779728926023,72.05,77700.86,0.0,0.99907,0.0,0.16283]
[1779728926220,72.05,77700.86,0.0,0.99907,0.0,0.16283]
[1779728926301,72.05,77700.89,0.0,0.99907,0.0,0.16283]
[1779728929953,72.05,77700.41,0.0,0.99907,0.0,0.16289]
[1779728929972,72.05,77700.41,0.0,0.99907,0.0,0.16289]
[1779728932582,72.05,77701.25,0.0,0.99907,0.0,0.16278]
[1779728932604,72.05,77705.52,0.0,0.99907,0.0,0.16221]
[1779728932723,72.05,77705.52,0.0,0.99907,0.0,0.16221]
[1779728932812,72.05,77705.52,0.0,0.99907,0.0,0.16221]
[1779728932974,72.05,77705.52,0.0,0.99907,0.0,0.16221]
[1779728933041,72.05,77714.89,0.0,0.99908,0.0,0.16096]
[1779728933727,72.05,77707.36,0.0,0.99908,0.0,0.16196]
[1779728935053,72.05,77707.36,0.0,0.99908,0.0,0.16196]
[1779728935232,72.05,77707.36,0.0,0.99908,0.0,0.16196]
[1779728935292,72.05,77704.61,0.0,0.99907,0.0,0.16233]
[1779728941579,72.05,77705.16,0.0,0.99907,0.0,0.16226]
[1779728943797,72.05,77707.86,0.0,0.99908,0.0,0.1619]
[1779728945407,72.05,77707.86,0.0,0.99908,0.0,0.1619]
[1779728945469,72.05,77707.86,0.0,0.99908,0.0,0.1619]
[1779728945554,72.05,77708.02,0.0,0.99908,0.0,0.16188]
[1779728945786,72.05,77708.02,0.0,0.99908,0.0,0.16188]
[1779728945973,72.05,77708.02,0.0,0.99908,0.0,0.16188]
[1779728946820,72.05,77709.84,0.0,0.99908,0.0,0.16163]
[1779728951856,72.05,77712.4,0.0,0.99908,0.0,0.16129]
[1779728953905,72.05,77712.74,0.0,0.99908,0.0,0.16125]
[1779728953981,72.05,77712.74,0.0,0.99908,0.0,0.16125]
[1779728954000,72.05,77717.33,0.0,0.99908,0.0,0.16064]
[1779728954755,72.05,77717.33,0.0,0.99908,0.0,0.16064]
[1779728954971,72.05,77717.33,0.0,0.99908,0.0,0.16064]
[1779728960086,72.05,77716.53,0.0,0.99908,0.0,0.16075]
[1779728960224,72.05,77716.53,0.0,0.99908,0.0,0.16075]
[1779728960374,72.05,77716.53,0.0,0.99908,0.0,0.16075]
[1779728960473,72.05,77716.53,0.0,0.99908,0.0,0.16075]
[1779728960569,72.05,77711.12,0.0,0.99908,0.0,0.16146]
[1779728960920,72.05,77709.43,0.0,0.99908,0.0,0.16169]
[1779728964209,72.05,77710.18,0.0,0.99908,0.0,0.16159]
[1779728964223,72.05,77710.18,0.0,0.99908,0.0,0.16159]
[1779728965142,72.05,77711.4,0.0,0.99908,0.0,0.16143]
[1779728965222,72.05,77711.4,0.0,0.99908,0.0,0.16143]
[1779728965295,72.05,77713.41,0.0,0.99908,0.0,0.16116]
[1779728966962,72.05,77714.72,0.0,0.99908,0.0,0.16099]
[1779728969562,72.05,77715.8,0.0,0.99908,0.0,0.16084]
[1779728969612,72.05,77718.0,0.0,0.99909,0.0,0.16055]
[1779728969727,72.05,77718.0,0.0,0.99909,0.0,0.16055]
[1779728976031,72.05,77715.38,0.0,0.99909,0.0,0.16054]
[1779728976997,72.05,77715.38,0.0,0.99909,0.0,0.16054]
[1779728977221,72.05,77715.38,0.0,0.99909,0.0,0.16054]
[1779728977402,72.05,77715.38,0.0,0.99909,0.0,0.16054]
[1779728977470,72.05,77715.38,0.0,0.99909,0.0,0.16054]
[1779728977698,72.05,77715.22,0.0,0.99909,0.0,0.16056]
[1779728981067,72.05,77716.71,0.0,0.99909,0.0,0.16036]
[1779728985166,72.05,77716.19,0.0,0.99909,0.0,0.16043]
[1779728985221,72.05,77716.19,0.0,0.99909,0.0,0.16043]
[1779728985436,72.05,77716.19,0.0,0.99909,0.0,0.16043]
[1779728985472,72.05,77716.19,0.0,0.99909,0.0,0.16043]
[1779728985569,72.05,77716.06,0.0,0.99909,0.0,0.16045]
[1779728988168,72.05,77716.19,0.0,0.99909,0.0,0.16043]
[1779728989944,72.05,77716.47,0.0,0.99909,0.0,0.16039]
[1779728989972,72.05,77716.47,0.0,0.99909,0.0,0.16039]
[1779728990300,72.05,77716.47,0.0,0.99909,0.0,0.16039]
[1779728990470,72.05,77716.47,0.0,0.99909,0.0,0.16039]
[1779728990541,72.05,77713.31,0.0,0.99908,0.0,0.16081]
[1779728992147,72.05,77712.17,0.0,0.99908,0.0,0.16096]
[1779728996278,72.05,77711.53,0.0,0.99908,0.0,0.16104]
[1779728996489,72.05,77711.53,0.0,0.99908,0.0,0.16104]
[1779728996533,72.05,77709.34,0.0,0.99908,0.0,0.16134]
[1779728997182,72.05,77706.01,0.0,0.99908,0.0,0.16178]
[1779728998189,72.05,77696.35,0.0,0.99907,0.0,0.16307]
[1779728999196,72.05,77692.84,0.0,0.99907,0.0,0.16354]
[1779729001540,72.05,77692.39,0.0,0.99907,0.0,0.1636]
[1779729001719,72.05,77692.39,0.0,0.99907,0.0,0.1636]
[1779729001578,72.05,77690.8,0.0,0.99906,0.0,0.16381]
[1779729002528,72.05,77690.8,0.0,0.99906,0.0,0.16381]
[1779729002722,72.05,77690.8,0.0,0.99906,0.0,0.16381]
[1779729002680,72.05,77690.04,0.0,0.99906,0.0,0.16392]
[1779729009266,72.05,77690.85,0.0,0.99906,0.0,0.16381]
[1779729012638,72.05,77690.61,0.0,0.99906,0.0,0.16384]
[1779729012717,72.05,77690.61,0.0,0.99906,0.0,0.16384]
[1779729012679,72.05,77689.34,0.0,0.99906,0.0,0.16401]
[1779729015308,72.05,77686.53,0.0,0.99906,0.0,0.16439]
[1779729016522,72.05,77684.49,0.0,0.99906,0.0,0.16466]
[1779729017854,72.05,77684.45,0.0,0.99906,0.0,0.16467]
[1779729017970,72.05,77684.45,0.0,0.99906,0.0,0.16467]
[1779729019226,72.05,77684.1,0.0,0.99906,0.0,0.16472]
[1779729019336,72.05,77683.85,0.0,0.99906,0.0,0.16475]
[1779729024371,72.05,77677.56,0.0,0.99905,0.0,0.1656]
[1779729024989,72.05,77677.56,0.0,0.99905,0.0,0.1656]
[1779729025223,72.05,77677.56,0.0,0.99905,0.0,0.1656]
[1779729032427,72.05,77676.69,0.0,0.99905,0.0,0.16535]
[1779729033438,72.05,77673.44,0.0,0.99905,0.0,0.16579]
[1779729034445,72.05,77668.26,0.0,0.99905,0.0,0.1665]
[1779729035371,72.05,77668.26,0.0,0.99905,0.0,0.1665]
[1779729035474,72.05,77668.26,0.0,0.99905,0.0,0.1665]
[1779729036971,72.05,77667.42,0.0,0.99905,0.0,0.16661]
[1779729037227,72.05,77667.42,0.0,0.99905,0.0,0.16661]
[1779729037466,72.05,77664.2,0.0,0.99904,0.0,0.16705]
[1779729038473,72.05,77661.72,0.0,0.99904,0.0,0.16739]
[1779729044516,72.05,77660.75,0.0,0.99904,0.0,0.16753]
[1779729046556,72.05,77660.75,0.0,0.99904,0.0,0.16753]
[1779729046722,72.05,77660.75,0.0,0.99904,0.0,0.16753]
[1779729047057,72.05,77660.26,0.0,0.99904,0.0,0.16759]
[1779729047222,72.05,77660.26,0.0,0.99904,0.0,0.16759]
[1779729047536,72.05,77660.36,0.0,0.99904,0.0,0.16758]
[1779729052202,72.05,77662.73,0.0,0.99904,0.0,0.16725]
[1779729052218,72.05,77662.73,0.0,0.99904,0.0,0.16725]
[1779729057606,72.05,77662.33,0.0,0.99904,0.0,0.16731]
[1779729058772,72.05,77662.33,0.0,0.99904,0.0,0.16731]
[1779729058970,72.05,77662.34,0.0,0.99904,0.0,0.16731]
[1779729059620,72.05,77661.84,0.0,0.99904,0.0,0.16738]
[1779729062641,72.05,77658.72,0.0,0.99904,0.0,0.16781]
[1779729063686,72.05,77658.72,0.0,0.99904,0.0,0.16781]
[1779729063718,72.05,77658.72,0.0,0.99904,0.0,0.16781]
[1779729065661,72.05,77656.25,0.0,0.99904,0.0,0.16815]
[1779729066190,72.05,77656.25,0.0,0.99904,0.0,0.16815]
[1779729066223,72.05,77656.25,0.0,0.99904,0.0,0.16815]
[1779729066319,72.05,77656.25,0.0,0.99904,0.0,0.16815]
[1779729072804,72.05,77656.25,0.0,0.99904,0.0,0.16815]
[1779729072967,72.05,77656.25,0.0,0.99904,0.0,0.16815]
[1779729079534,72.05,77656.25,0.0,0.99904,0.0,0.16815]
[1779729080983,72.05,77656.42,0.0,0.99904,0.0,0.16812]
[1779729081221,72.05,77656.42,0.0,0.99904,0.0,0.16812]
[1779729081610,72.05,77656.42,0.0,0.99904,0.0,0.16812]
[1779729081721,72.05,77656.42,0.0,0.99904,0.0,0.16812]
[1779729081777,72.05,77656.23,0.0,0.99904,0.0,0.16815]
[1779729084798,72.05,77661.1,0.0,0.99904,0.0,0.16748]
[1779729085996,72.05,77660.51,0.0,0.99904,0.0,0.16756]
[1779729086222,72.05,77660.51,0.0,0.99904,0.0,0.16756]
[1779729091044,72.05,77660.47,0.0,0.99904,0.0,0.16756]
[1779729091218,72.05,77660.47,0.0,0.99904,0.0,0.16756]
[1779729091757,72.05,77660.47,0.0,0.99904,0.0,0.16756]
[1779729091807,72.05,77661.13,0.0,0.99904,0.0,0.1671]
[1779729091970,72.05,77661.13,0.0,0.99904,0.0,0.1671]
[1779729093861,72.05,77658.11,0.0,0.99904,0.0,0.16751]
[1779729097090,72.05,77657.43,0.0,0.99904,0.0,0.16761]
[1779729097218,72.05,77657.43,0.0,0.99904,0.0,0.16761]
[1779729102924,72.05,77656.13,0.0,0.99904,0.0,0.16778]
[1779729104630,72.05,77656.13,0.0,0.99904,0.0,0.16778]
[1779729104718,72.05,77656.13,0.0,0.99904,0.0,0.16778]
[1779729104736,72.05,77659.26,0.0,0.99904,0.0,0.16735]
[1779729105400,72.05,77659.26,0.0,0.99904,0.0,0.16735]
[1779729105477,72.05,77659.26,0.0,0.99904,0.0,0.16735]
[1779729105496,72.05,77660.94,0.0,0.99904,0.0,0.16712]
[1779729111587,72.05,77661.19,0.0,0.99904,0.0,0.16709]
[1779729112437,72.05,77662.87,0.0,0.99904,0.0,0.16686]
[1779729112468,72.05,77662.87,0.0,0.99904,0.0,0.16686]
[1779729119267,72.05,77663.05,0.0,0.99904,0.0,0.16683]
[1779729119857,72.05,77663.05,0.0,0.99904,0.0,0.16683]
[1779729119970,72.05,77663.66,0.0,0.99905,0.0,0.16675]
[1779729120045,72.05,77663.64,0.0,0.99905,0.0,0.16675]
[1779729126087,72.05,77664.77,0.0,0.99905,0.0,0.1666]
[1779729131122,72.05,77664.82,0.0,0.99905,0.0,0.16659]
[1779729136157,72.05,77664.85,0.0,0.99905,0.0,0.16659]
[1779729138233,72.05,77664.58,0.0,0.99905,0.0,0.16662]
[1779729138974,72.05,77664.7,0.0,0.99905,0.0,0.16661]
[1779729139239,72.05,77664.7,0.0,0.99905,0.0,0.16661]
[1779729139468,72.05,77664.7,0.0,0.99905,0.0,0.16661]
[1779729139482,72.05,77664.7,0.0,0.99905,0.0,0.16661]
[1779729145220,72.05,77664.57,0.0,0.99905,0.0,0.16663]
[1779729150255,72.05,77664.62,0.0,0.99905,0.0,0.16662]
[1779729156296,72.05,77663.86,0.0,0.99905,0.0,0.16635]
[1779729159218,72.05,77664.17,0.0,0.99905,0.0,0.16631]
[1779729162339,72.05,77661.72,0.0,0.99905,0.0,0.16664]
[1779729163683,72.05,77661.72,0.0,0.99905,0.0,0.16664]
[1779729163686,72.05,77661.72,0.0,0.99905,0.0,0.16664]
[1779729163721,72.05,77661.72,0.0,0.99905,0.0,0.16664]
[1779729163733,72.05,77661.73,0.0,0.99905,0.0,0.16664]
[1779729169768,72.05,77660.96,0.0,0.99905,0.0,0.16674]
[1779729175163,72.05,77658.84,0.0,0.99904,0.0,0.16704]
[1779729175222,72.05,77658.84,0.0,0.99904,0.0,0.16704]
[1779729175382,72.05,77658.84,0.0,0.99904,0.0,0.16704]
[1779729175471,72.05,77658.84,0.0,0.99904,0.0,0.16704]
[1779729175483,72.05,77658.98,0.0,0.99904,0.0,0.16702]
[1779729177444,72.05,77656.54,0.0,0.99904,0.0,0.16735]
[1779729180465,72.05,77651.87,0.0,0.99904,0.0,0.16799]
[1779729181231,72.05,77651.87,0.0,0.99904,0.0,0.16799]
[1779729181277,72.05,77651.87,0.0,0.99904,0.0,0.16799]
[1779729181468,72.05,77651.87,0.0,0.99904,0.0,0.16799]
[1779729181472,72.05,77647.76,0.0,0.99903,0.0,0.16856]
[1779729183486,72.05,77643.49,0.0,0.99903,0.0,0.16915]
[1779729186670,72.05,77643.73,0.0,0.99903,0.0,0.16912]
[1779729186720,72.05,77643.73,0.0,0.99903,0.0,0.16912]
[1779729186818,72.05,77643.89,0.0,0.99903,0.0,0.1691]
[1779729187082,72.05,77643.89,0.0,0.99903,0.0,0.1691]
[1779729187218,72.05,77643.89,0.0,0.99903,0.0,0.1691]
[1779729192549,72.05,77644.65,0.0,0.99903,0.0,0.16899]
[1779729198367,72.05,77643.96,0.0,0.99903,0.0,0.16909]
[1779729198475,72.05,77643.96,0.0,0.99903,0.0,0.16909]
[1779729198572,72.05,77643.96,0.0,0.99903,0.0,0.16909]
[1779729198718,72.05,77643.96,0.0,0.99903,0.0,0.16909]
[1779729198818,72.05,77643.96,0.0,0.99903,0.0,0.16909]
[1779729199512,72.05,77643.96,0.0,0.99903,0.0,0.16909]
[1779729206648,72.05,77639.49,0.0,0.99903,0.0,0.16971]
[1779729207655,72.05,77627.54,0.0,0.99902,0.0,0.17138]
[1779729208662,72.05,77628.01,0.0,0.99902,0.0,0.17131]
[1779729209214,72.05,77628.01,0.0,0.99902,0.0,0.17131]
[1779729209376,72.05,77628.01,0.0,0.99902,0.0,0.17131]
[1779729209470,72.05,77628.01,0.0,0.99902,0.0,0.17131]
[1779729209682,72.05,77629.72,0.0,0.99902,0.0,0.17107]
[1779729210686,72.05,77636.75,0.0,0.99902,0.0,0.17009]
[1779729211647,72.05,77636.75,0.0,0.99902,0.0,0.17009]
[1779729211691,72.05,77636.75,0.0,0.99902,0.0,0.17009]
[1779729211741,72.05,77636.75,0.0,0.99903,0.0,0.16971]
[1779729213686,72.05,77637.39,0.0,0.99903,0.0,0.16962]
[1779729213833,72.05,77637.39,0.0,0.99903,0.0,0.16962]
[1779729216728,72.05,77634.93,0.0,0.99902,0.0,0.16996]
[1779729219353,72.05,77635.58,0.0,0.99903,0.0,0.16987]
[1779729219452,72.05,77635.58,0.0,0.99903,0.0,0.16987]
[1779729219469,72.05,77635.58,0.0,0.99903,0.0,0.16987]
[1779729219749,72.05,77634.95,0.0,0.99902,0.0,0.16996]
[1779729220756,72.05,77631.89,0.0,0.99902,0.0,0.17038]
[1779729224864,72.05,77632.69,0.0,0.99902,0.0,0.17027]
[1779729224975,72.05,77632.69,0.0,0.99902,0.0,0.17027]
[1779729226575,72.05,77632.03,0.0,0.99902,0.0,0.17036]
[1779729226721,72.05,77632.03,0.0,0.99902,0.0,0.17036]
[1779729226798,72.05,77632.14,0.0,0.99902,0.0,0.17035]
[1779729231651,72.05,77631.67,0.0,0.99902,0.0,0.17041]
[1779729233429,72.05,77632.1,0.0,0.99902,0.0,0.17035]
[1779729233469,72.05,77632.1,0.0,0.99902,0.0,0.17035]
[1779729236868,72.05,77629.31,0.0,0.99902,0.0,0.17074]
[1779729239757,72.05,77628.97,0.0,0.99902,0.0,0.17079]
[1779729239867,72.05,77628.97,0.0,0.99902,0.0,0.17079]
[1779729239972,72.05,77628.97,0.0,0.99902,0.0,0.17079]
[1779729239889,72.05,77629.04,0.0,0.99902,0.0,0.17078]
[1779729240896,72.05,77629.0,0.0,0.99902,0.0,0.17079]
[1779729241903,72.05,77626.37,0.0,0.99902,0.0,0.17116]
[1779729243917,72.05,77618.95,0.0,0.99901,0.0,0.1722]
[1779729244924,72.05,77624.94,0.0,0.99902,0.0,0.17136]
[1779729245591,72.05,77624.94,0.0,0.99902,0.0,0.17136]
[1779729245726,72.05,77624.94,0.0,0.99902,0.0,0.17136]
[1779729245750,72.05,77624.94,0.0,0.99902,0.0,0.17136]
[1779729245969,72.05,77624.94,0.0,0.99902,0.0,0.17136]
[1779729245931,72.05,77625.84,0.0,0.99902,0.0,0.17123]
[1779729251858,72.05,77625.95,0.0,0.99902,0.0,0.17122]
[1779729251973,72.05,77630.82,0.0,0.99902,0.0,0.17053]
[1779729252981,72.05,77633.23,0.0,0.99902,0.0,0.1702]
[1779729253607,72.05,77633.23,0.0,0.99902,0.0,0.1702]
[1779729253721,72.05,77633.23,0.0,0.99902,0.0,0.1702]
[1779729253869,72.05,77633.23,0.0,0.99902,0.0,0.1702]
[1779729253968,72.05,77633.23,0.0,0.99902,0.0,0.1702]
[1779729253989,72.05,77632.43,0.0,0.99902,0.0,0.17031]
[1779729261885,72.05,77631.6,0.0,0.99902,0.0,0.17042]
[1779729267078,72.05,77630.7,0.0,0.99902,0.0,0.17055]
[1779729268343,72.05,77630.7,0.0,0.99902,0.0,0.17055]
[1779729268472,72.05,77630.7,0.0,0.99902,0.0,0.17055]
[1779729268551,72.05,77630.7,0.0,0.99902,0.0,0.17055]
[1779729268721,72.05,77630.7,0.0,0.99902,0.0,0.17055]
[1779729268821,72.05,77630.32,0.0,0.99902,0.0,0.1706]
[1779729272328,72.05,77629.64,0.0,0.99902,0.0,0.17032]
[1779729274809,72.05,77628.82,0.0,0.99902,0.0,0.17043]
[1779729274971,72.05,77628.82,0.0,0.99902,0.0,0.17043]
[1779729275025,72.05,77628.82,0.0,0.99902,0.0,0.17043]
[1779729275013,72.05,77625.73,0.0,0.99902,0.0,0.17086]
[1779729275218,72.05,77625.73,0.0,0.99902,0.0,0.17086]
[1779729279999,72.05,77623.38,0.0,0.99902,0.0,0.17119]
[1779729286989,72.05,77623.28,0.0,0.99902,0.0,0.17121]
[1779729290240,72.05,77621.07,0.0,0.99901,0.0,0.17152]
[1779729291468,72.05,77621.07,0.0,0.99901,0.0,0.17152]
[1779729291686,72.05,77621.07,0.0,0.99901,0.0,0.17152]
[1779729291719,72.05,77621.07,0.0,0.99901,0.0,0.17152]
[1779729291786,72.05,77621.1,0.0,0.99901,0.0,0.17151]
[1779729297819,72.05,77621.05,0.0,0.99901,0.0,0.17152]
[1779729297971,72.05,77621.05,0.0,0.99901,0.0,0.17152]
[1779729298039,72.05,77621.06,0.0,0.99901,0.0,0.17152]
[1779729298078,72.05,77621.06,0.0,0.99901,0.0,0.17152]
[1779729298220,72.05,77621.06,0.0,0.99901,0.0,0.17152]
[1779729298957,72.05,77621.06,0.0,0.99901,0.0,0.17152]
[1779729308366,72.05,77621.05,0.0,0.99901,0.0,0.17152]
[1779729310024,72.05,77621.05,0.0,0.99901,0.0,0.17152]
[1779729310222,72.05,77619.33,0.0,0.99901,0.0,0.17176]
[1779729310225,72.05,77619.33,0.0,0.99901,0.0,0.17176]
[1779729310473,72.05,77619.33,0.0,0.99901,0.0,0.17176]
[1779729310557,72.05,77617.37,0.0,0.99901,0.0,0.17204]
[1779729312395,72.05,77612.65,0.0,0.99901,0.0,0.1727]
[1779729314409,72.05,77610.3,0.0,0.999,0.0,0.17303]
[1779729315290,72.05,77610.3,0.0,0.999,0.0,0.17303]
[1779729315336,72.05,77610.3,0.0,0.999,0.0,0.17303]
[1779729315471,72.05,77610.3,0.0,0.999,0.0,0.17303]
[1779729315533,72.05,77608.14,0.0,0.999,0.0,0.17334]
[1779729316423,72.05,77604.39,0.0,0.999,0.0,0.17387]
[1779729317430,72.05,77593.71,0.0,0.99899,0.0,0.1754]
[1779729318437,72.05,77589.62,0.0,0.99899,0.0,0.17599]
[1779729319444,72.05,77578.48,0.0,0.99898,0.0,0.17759]
[1779729320451,72.05,77575.36,0.0,0.99897,0.0,0.17805]
[1779729321458,72.05,77572.65,0.0,0.99897,0.0,0.17844]
[1779729326493,72.05,77571.34,0.0,0.99897,0.0,0.17863]
[1779729327292,72.05,77571.34,0.0,0.99897,0.0,0.17863]
[1779729327470,72.05,77571.34,0.0,0.99897,0.0,0.17863]
[1779729327671,72.05,77571.34,0.0,0.99897,0.0,0.17863]
[1779729327720,72.05,77571.34,0.0,0.99897,0.0,0.17863]
[1779729327819,72.05,77571.29,0.0,0.99897,0.0,0.17864]
[1779729331528,72.05,77569.36,0.0,0.99897,0.0,0.17852]
[1779729334261,72.05,77567.86,0.0,0.99897,0.0,0.17874]
[1779729334470,72.05,77567.86,0.0,0.99897,0.0,0.17874]
[1779729334499,72.05,77567.86,0.0,0.99897,0.0,0.17874]
[1779729334629,72.05,77567.86,0.0,0.99897,0.0,0.17874]
[1779729334703,72.05,77567.73,0.0,0.99897,0.0,0.17876]
[1779729336032,72.05,77567.73,0.0,0.99897,0.0,0.17876]
[1779729335556,72.05,77565.22,0.0,0.99897,0.0,0.17913]
[1779729336569,72.05,77569.03,0.0,0.99897,0.0,0.17857]
[1779729337576,72.05,77572.94,0.0,0.99897,0.0,0.178]
[1779729338127,72.05,77572.94,0.0,0.99897,0.0,0.178]
[1779729338219,72.05,77572.94,0.0,0.99897,0.0,0.178]
[1779729340618,72.05,77570.97,0.0,0.99897,0.0,0.17829]
[1779729341609,72.05,77549.24,0.0,0.99895,0.0,0.18148]
[1779729342618,72.05,77550.29,0.0,0.99895,0.0,0.18132]
[1779729343782,72.05,77550.29,0.0,0.99895,0.0,0.18132]
[1779729343873,72.05,77547.54,0.0,0.99895,0.0,0.18173]
[1779729344214,72.05,77547.54,0.0,0.99895,0.0,0.18173]
[1779729344676,72.05,77547.54,0.0,0.99895,0.0,0.18173]
[1779729344840,72.05,77547.54,0.0,0.99895,0.0,0.18173]
[1779729344932,72.05,77547.13,0.0,0.99895,0.0,0.18179]
[1779729349667,72.05,77544.06,0.0,0.99895,0.0,0.18224]
[1779729351076,72.05,77538.15,0.0,0.99894,0.0,0.18312]
[1779729353567,72.05,77536.92,0.0,0.99894,0.0,0.18331]
[1779729353722,72.05,77536.92,0.0,0.99894,0.0,0.18331]
[1779729353772,72.05,77535.71,0.0,0.99894,0.0,0.18349]
[1779729354702,72.05,77530.62,0.0,0.99893,0.0,0.18425]
[1779729355709,72.05,77526.11,0.0,0.99893,0.0,0.18493]
[1779729356716,72.05,77521.93,0.0,0.99892,0.0,0.18556]
[1779729359615,72.05,77521.04,0.0,0.99892,0.0,0.18569]
[1779729359720,72.05,77521.04,0.0,0.99892,0.0,0.18569]
[1779729359741,72.05,77524.34,0.0,0.99893,0.0,0.18519]
[1779729364417,72.05,77524.52,0.0,0.99893,0.0,0.18517]
[1779729365783,72.05,77536.84,0.0,0.99894,0.0,0.18332]
[1779729366790,72.05,77544.3,0.0,0.99895,0.0,0.18221]
[1779729369002,72.05,77545.24,0.0,0.99895,0.0,0.18207]
[1779729369100,72.05,77545.13,0.0,0.99895,0.0,0.18209]
[1779729369434,72.05,77545.13,0.0,0.99895,0.0,0.18209]
[1779729369590,72.05,77545.13,0.0,0.99895,0.0,0.18209]
[1779729369811,72.05,77545.36,0.0,0.99895,0.0,0.18205]
[1779729373841,72.05,77548.13,0.0,0.99895,0.0,0.18164]
[1779729374576,72.05,77548.13,0.0,0.99895,0.0,0.18164]
[1779729374724,72.05,77548.13,0.0,0.99895,0.0,0.18164]
[1779729377869,72.05,77553.38,0.0,0.99895,0.0,0.18087]
[1779729378668,72.05,77553.38,0.0,0.99895,0.0,0.18087]
[1779729378719,72.05,77553.38,0.0,0.99895,0.0,0.18087]
[1779729378888,72.05,77553.38,0.0,0.99895,0.0,0.18087]
[1779729378971,72.05,77553.38,0.0,0.99895,0.0,0.18087]
[1779729378983,72.05,77556.01,0.0,0.99896,0.0,0.18048]
[1779729382904,72.05,77557.5,0.0,0.99896,0.0,0.18026]
[1779729388946,72.05,77565.82,0.0,0.99897,0.0,0.17904]
[1779729390960,72.05,77567.24,0.0,0.99897,0.0,0.17883]
[1779729391419,72.05,77567.24,0.0,0.99897,0.0,0.17883]
[1779729391756,72.05,77567.24,0.0,0.99897,0.0,0.17883]
[1779729392131,72.05,77567.24,0.0,0.99897,0.0,0.17883]
[1779729391967,72.05,77567.23,0.0,0.99897,0.0,0.17844]
[1779729392974,72.05,77567.15,0.0,0.99897,0.0,0.17845]
[1779729397139,72.05,77567.41,0.0,0.99897,0.0,0.17841]
[1779729397161,72.05,77567.52,0.0,0.99897,0.0,0.17839]
[1779729397218,72.05,77567.52,0.0,0.99897,0.0,0.17839]
[1779729397375,72.05,77567.52,0.0,0.99897,0.0,0.17839]
[1779729397468,72.05,77567.52,0.0,0.99897,0.0,0.17839]
[1779729400219,72.05,77567.52,0.0,0.99897,0.0,0.17839]
[1779729400296,72.05,77567.52,0.0,0.99897,0.0,0.17839]
[1779729403045,72.05,77569.55,0.0,0.99897,0.0,0.1781]
[1779729403213,72.05,77569.55,0.0,0.99897,0.0,0.1781]
[1779729403222,72.05,77569.55,0.0,0.99897,0.0,0.1781]
[1779729405200,72.05,77568.75,0.0,0.99897,0.0,0.17822]
[1779729405219,72.05,77568.75,0.0,0.99897,0.0,0.17822]
[1779729406066,72.05,77568.71,0.0,0.99897,0.0,0.17822]
[1779729407078,72.05,77572.85,0.0,0.99898,0.0,0.17762]
[1779729408285,72.05,77573.53,0.0,0.99898,0.0,0.17752]
[1779729408473,72.05,77573.53,0.0,0.99898,0.0,0.17752]
[1779729414127,72.05,77573.52,0.0,0.99898,0.0,0.17752]
[1779729416615,72.05,77573.41,0.0,0.99898,0.0,0.17754]
[1779729422178,72.05,77573.48,0.0,0.99898,0.0,0.17753]
[1779729422182,72.05,77568.37,0.0,0.99897,0.0,0.17827]
[1779729423632,72.05,77567.93,0.0,0.99897,0.0,0.17833]
[1779729423723,72.05,77567.93,0.0,0.99897,0.0,0.17833]
[1779729424225,72.05,77567.91,0.0,0.99897,0.0,0.17834]
[1779729425207,72.05,77567.72,0.0,0.99897,0.0,0.17837]
[1779729428229,72.05,77571.98,0.0,0.99897,0.0,0.17775]
[1779729429570,72.05,77571.98,0.0,0.99897,0.0,0.17775]
[1779729429721,72.05,77571.98,0.0,0.99897,0.0,0.17775]
[1779729430242,72.05,77577.53,0.0,0.99898,0.0,0.17694]
[1779729431249,72.05,77555.41,0.0,0.99896,0.0,0.18017]
[1779729432256,72.05,77551.01,0.0,0.99895,0.0,0.18081]
[1779729433618,72.05,77556.0,0.0,0.99896,0.0,0.18008]
[1779729434561,72.05,77556.0,0.0,0.99896,0.0,0.18008]
[1779729435321,72.05,77556.5,0.0,0.99896,0.0,0.18001]
[1779729435779,72.05,77556.5,0.0,0.99896,0.0,0.18001]
[1779729435969,72.05,77556.5,0.0,0.99896,0.0,0.18001]
[1779729436069,72.05,77556.52,0.0,0.99896,0.0,0.18]
[1779729441323,72.05,77556.62,0.0,0.99896,0.0,0.17999]
[1779729443337,72.05,77561.29,0.0,0.99896,0.0,0.1793]
[1779729445795,72.05,77561.33,0.0,0.99896,0.0,0.1793]
[1779729445971,72.05,77561.33,0.0,0.99896,0.0,0.1793]
[1779729451393,72.05,77561.67,0.0,0.99897,0.0,0.17885]
[1779729456428,72.05,77562.71,0.0,0.99897,0.0,0.1787]
[1779729458983,72.05,77562.97,0.0,0.99897,0.0,0.17866]
[1779729459220,72.05,77562.97,0.0,0.99897,0.0,0.17866]
[1779729459449,72.05,77566.62,0.0,0.99897,0.0,0.17813]
[1779729460555,72.05,77566.62,0.0,0.99897,0.0,0.17813]
[1779729460725,72.05,77566.62,0.0,0.99897,0.0,0.17813]
[1779729460757,72.05,77566.86,0.0,0.99897,0.0,0.17809]
[1779729466497,72.05,77567.05,0.0,0.99897,0.0,0.17807]
[1779729472540,72.05,77572.1,0.0,0.99898,0.0,0.17733]
[1779729473810,72.05,77572.1,0.0,0.99898,0.0,0.17733]
[1779729473975,72.05,77572.1,0.0,0.99898,0.0,0.17733]
[1779729474915,72.05,77571.58,0.0,0.99898,0.0,0.17741]
[1779729474968,72.05,77571.58,0.0,0.99898,0.0,0.17741]
[1779729475069,72.05,77571.9,0.0,0.99898,0.0,0.17736]
[1779729478901,72.05,77571.87,0.0,0.99898,0.0,0.17737]
[1779729478971,72.05,77571.87,0.0,0.99898,0.0,0.17737]
[1779729481603,72.05,77569.45,0.0,0.99897,0.0,0.17772]
[1779729485855,72.05,77569.49,0.0,0.99897,0.0,0.17771]
[1779729485968,72.05,77569.49,0.0,0.99897,0.0,0.17771]
[1779729486001,72.05,77565.6,0.0,0.99897,0.0,0.17828]
[1779729487229,72.05,77565.6,0.0,0.99897,0.0,0.17828]
[1779729486641,72.05,77561.46,0.0,0.99897,0.0,0.17888]
[1779729487468,72.05,77561.46,0.0,0.99897,0.0,0.17888]
[1779729487648,72.05,77561.79,0.0,0.99897,0.0,0.17883]
[1779729490291,72.05,77561.94,0.0,0.99897,0.0,0.17881]
[1779729490473,72.05,77561.94,0.0,0.99897,0.0,0.17881]
[1779729490669,72.05,77558.14,0.0,0.99896,0.0,0.17937]
[1779729494536,72.05,77557.66,0.0,0.99896,0.0,0.17944]
[1779729494722,72.05,77557.66,0.0,0.99896,0.0,0.17944]
[1779729494820,72.05,77557.66,0.0,0.99896,0.0,0.17944]
[1779729501746,72.05,77557.2,0.0,0.99896,0.0,0.1795]
[1779729506337,72.05,77557.19,0.0,0.99896,0.0,0.1795]
[1779729506469,72.05,77557.19,0.0,0.99896,0.0,0.1795]
[1779729508794,72.05,77552.66,0.0,0.99896,0.0,0.18017]
[1779729509445,72.05,77552.66,0.0,0.99896,0.0,0.18017]
[1779729509468,72.05,77552.66,0.0,0.99896,0.0,0.18017]
[1779729509802,72.05,77551.79,0.0,0.99896,0.0,0.1803]
[1779729511173,72.05,77551.79,0.0,0.99896,0.0,0.1803]
[1779729511227,72.05,77551.79,0.0,0.99896,0.0,0.1803]
[1779729511816,72.05,77547.86,0.0,0.99896,0.0,0.18047]
[1779729516851,72.05,77549.27,0.0,0.99896,0.0,0.18027]
[1779729521787,72.05,77549.19,0.0,0.99896,0.0,0.18028]
[1779729521968,72.05,77549.19,0.0,0.99896,0.0,0.18028]
[1779729522047,72.05,77548.96,0.0,0.99896,0.0,0.18031]
[1779729527668,72.05,77548.89,0.0,0.99896,0.0,0.18032]
[1779729527930,72.05,77552.28,0.0,0.99896,0.0,0.17983]
[1779729529222,72.05,77552.28,0.0,0.99896,0.0,0.17983]
[1779729531958,72.05,77562.55,0.0,0.99897,0.0,0.17832]
[1779729532965,72.05,77570.68,0.0,0.99898,0.0,0.17714]
[1779729534283,72.05,77570.68,0.0,0.99898,0.0,0.17714]
[1779729534310,72.05,77571.8,0.0,0.99898,0.0,0.17698]
[1779729534467,72.05,77571.8,0.0,0.99898,0.0,0.17698]
[1779729534632,72.05,77571.8,0.0,0.99898,0.0,0.17698]
[1779729534718,72.05,77571.8,0.0,0.99898,0.0,0.17698]
[1779729539168,72.05,77573.84,0.0,0.99898,0.0,0.17669]
[1779729539225,72.05,77573.84,0.0,0.99898,0.0,0.17669]
[1779729539306,72.05,77573.7,0.0,0.99898,0.0,0.17671]
[1779729539960,72.05,77573.7,0.0,0.99898,0.0,0.17671]
[1779729539967,72.05,77573.7,0.0,0.99898,0.0,0.17671]
[1779729543041,72.05,77567.51,0.0,0.99897,0.0,0.1776]
[1779729546340,72.05,77566.11,0.0,0.99897,0.0,0.17781]
[1779729546471,72.05,77565.39,0.0,0.99897,0.0,0.17791]
[1779729546730,72.05,77565.39,0.0,0.99897,0.0,0.17791]
[1779729546967,72.05,77565.39,0.0,0.99897,0.0,0.17791]
[1779729547070,72.05,77566.42,0.0,0.99897,0.0,0.17776]
[1779729549084,72.05,77569.29,0.0,0.99898,0.0,0.17734]
[1779729550090,72.05,77574.03,0.0,0.99898,0.0,0.17666]
[1779729550404,72.05,77574.03,0.0,0.99898,0.0,0.17666]
[1779729550470,72.05,77574.03,0.0,0.99898,0.0,0.17666]
[1779729550559,72.05,77574.03,0.0,0.99898,0.0,0.17666]
[1779729550718,72.05,77574.03,0.0,0.99898,0.0,0.17666]
[1779729551098,72.05,77574.12,0.0,0.99898,0.0,0.17665]
[1779729557140,72.05,77574.03,0.0,0.99898,0.0,0.17666]
[1779729563182,72.05,77573.88,0.0,0.99898,0.0,0.17668]
[1779729566289,72.05,77573.78,0.0,0.99898,0.0,0.17669]
[1779729566460,72.05,77573.78,0.0,0.99898,0.0,0.17669]
[1779729566470,72.05,77573.78,0.0,0.99898,0.0,0.17669]
[1779729567216,72.05,77573.78,0.0,0.99898,0.0,0.17669]
[1779729567317,72.05,77573.78,0.0,0.99898,0.0,0.17669]
[1779729573321,72.05,77573.95,0.0,0.99898,0.0,0.17628]
[1779729573365,72.05,77573.95,0.0,0.99898,0.0,0.17628]
[1779729573470,72.05,77573.95,0.0,0.99898,0.0,0.17628]
[1779729573584,72.05,77573.95,0.0,0.99898,0.0,0.17628]
[1779729573719,72.05,77573.95,0.0,0.99898,0.0,0.17628]
[1779729579294,72.05,77575.96,0.0,0.99898,0.0,0.17599]
[1779729580301,72.05,77583.36,0.0,0.99899,0.0,0.17492]
[1779729581492,72.05,77582.95,0.0,0.99899,0.0,0.17498]
[1779729581731,72.05,77582.95,0.0,0.99899,0.0,0.17498]
[1779729581948,72.05,77582.95,0.0,0.99899,0.0,0.17498]
[1779729581968,72.05,77582.95,0.0,0.99899,0.0,0.17498]
[1779729582315,72.05,77583.37,0.0,0.99899,0.0,0.17492]
[1779729584329,72.05,77586.35,0.0,0.99899,0.0,0.1745]
[1779729589364,72.05,77586.29,0.0,0.99899,0.0,0.1745]
[1779729589404,72.05,77586.29,0.0,0.99899,0.0,0.1745]
[1779729589473,72.05,77586.29,0.0,0.99899,0.0,0.1745]
[1779729589625,72.05,77586.29,0.0,0.99899,0.0,0.1745]
[1779729589720,72.05,77586.29,0.0,0.99899,0.0,0.1745]
[1779729590371,72.05,77586.96,0.0,0.99899,0.0,0.17441]
[1779729600440,72.05,77588.15,0.0,0.999,0.0,0.17424]
[1779729602455,72.05,77585.92,0.0,0.99899,0.0,0.17456]
[1779729603481,72.05,77577.82,0.0,0.99899,0.0,0.17572]
[1779729604907,72.05,77577.82,0.0,0.99899,0.0,0.17572]
[1779729604974,72.05,77577.82,0.0,0.99899,0.0,0.17572]
[1779729605214,72.05,77573.74,0.0,0.99898,0.0,0.17631]
[1779729605614,72.05,77573.74,0.0,0.99898,0.0,0.17631]
[1779729605719,72.05,77573.74,0.0,0.99898,0.0,0.17631]
[1779729611518,72.05,77572.58,0.0,0.99898,0.0,0.17647]
[1779729613281,72.05,77572.58,0.0,0.99898,0.0,0.17647]
[1779729613298,72.05,77572.82,0.0,0.99898,0.0,0.17644]
[1779729613471,72.05,77572.82,0.0,0.99898,0.0,0.17644]
[1779729613675,72.05,77572.82,0.0,0.99898,0.0,0.17644]
[1779729613721,72.05,77572.82,0.0,0.99898,0.0,0.17644]
[1779729613772,72.05,77573.78,0.0,0.99898,0.0,0.1763]
[1779729619574,72.05,77575.07,0.0,0.99898,0.0,0.17611]
[1779729621827,72.05,77575.9,0.0,0.99898,0.0,0.17599]
[1779729621975,72.05,77575.9,0.0,0.99898,0.0,0.17599]
[1779729622303,72.05,77575.9,0.0,0.99898,0.0,0.17599]
[1779729622402,72.05,77576.05,0.0,0.99898,0.0,0.17597]
[1779729622470,72.05,77576.05,0.0,0.99898,0.0,0.17597]
[1779729629644,72.05,77574.74,0.0,0.99898,0.0,0.17616]
[1779729637565,72.05,77575.03,0.0,0.99898,0.0,0.17612]
[1779729637719,72.05,77575.03,0.0,0.99898,0.0,0.17612]
[1779729638300,72.05,77575.03,0.0,0.99898,0.0,0.17612]
[1779729638321,72.05,77575.03,0.0,0.99899,0.0,0.17573]
[1779729638469,72.05,77575.03,0.0,0.99899,0.0,0.17573]
[1779729643742,72.05,77574.2,0.0,0.99899,0.0,0.17585]
[1779729644956,72.05,77574.2,0.0,0.99899,0.0,0.17585]
[1779729644970,72.05,77574.2,0.0,0.99899,0.0,0.17585]
[1779729644988,72.05,77574.22,0.0,0.99899,0.0,0.17584]
[1779729645882,72.05,77574.22,0.0,0.99899,0.0,0.17584]
[1779729645971,72.05,77574.22,0.0,0.99899,0.0,0.17584]
[1779729648778,72.05,77567.72,0.0,0.99898,0.0,0.17678]
[1779729650293,72.05,77567.72,0.0,0.99898,0.0,0.17678]
[1779729650331,72.05,77563.55,0.0,0.99898,0.0,0.17738]
[1779729650470,72.05,77563.55,0.0,0.99898,0.0,0.17738]
[1779729651072,72.05,77563.55,0.0,0.99898,0.0,0.17738]
[1779729651221,72.05,77563.55,0.0,0.99898,0.0,0.17738]
[1779729651322,72.05,77563.17,0.0,0.99898,0.0,0.17744]
[1779729654820,72.05,77572.96,0.0,0.99898,0.0,0.17602]
[1779729656354,72.05,77572.96,0.0,0.99898,0.0,0.17602]
[1779729656405,72.05,77572.19,0.0,0.99898,0.0,0.17614]
[1779729656468,72.05,77572.19,0.0,0.99898,0.0,0.17614]
[1779729657419,72.05,77572.19,0.0,0.99898,0.0,0.17614]
[1779729656834,72.05,77572.33,0.0,0.99898,0.0,0.17612]
[1779729657471,72.05,77572.33,0.0,0.99898,0.0,0.17612]
[1779729661872,72.05,77569.45,0.0,0.99898,0.0,0.17653]
[1779729664427,72.05,77568.58,0.0,0.99898,0.0,0.17666]
[1779729664457,72.05,77568.96,0.0,0.99898,0.0,0.1766]
[1779729664470,72.05,77568.96,0.0,0.99898,0.0,0.1766]
[1779729665062,72.05,77569.6,0.0,0.99898,0.0,0.17651]
[1779729666683,72.05,77568.75,0.0,0.99898,0.0,0.17663]
[1779729666719,72.05,77568.75,0.0,0.99898,0.0,0.17663]
[1779729671943,72.05,77568.91,0.0,0.99898,0.0,0.17661]
[1779729675320,72.05,77569.72,0.0,0.99898,0.0,0.17649]
[1779729675468,72.05,77569.72,0.0,0.99898,0.0,0.17649]
[1779729675321,72.05,77569.36,0.0,0.99898,0.0,0.17654]
[1779729675477,72.05,77569.36,0.0,0.99898,0.0,0.17654]
[1779729676619,72.05,77569.36,0.0,0.99898,0.0,0.17654]
[1779729676721,72.05,77569.36,0.0,0.99898,0.0,0.17654]
[1779729691075,72.05,77569.25,0.0,0.99898,0.0,0.17617]
[1779729692542,72.05,77569.16,0.0,0.99898,0.0,0.17618]
[1779729692724,72.05,77569.16,0.0,0.99898,0.0,0.17618]
[1779729693390,72.05,77569.16,0.0,0.99898,0.0,0.17618]
[1779729693473,72.05,77569.16,0.0,0.99898,0.0,0.17618]
[1779729693404,72.05,77569.08,0.0,0.99898,0.0,0.17619]
[1779729698126,72.05,77565.88,0.0,0.99898,0.0,0.17665]
[1779729700262,72.05,77565.77,0.0,0.99898,0.0,0.17667]
[1779729700470,72.05,77565.77,0.0,0.99898,0.0,0.17667]
[1779729700472,72.05,77565.77,0.0,0.99898,0.0,0.17667]
[1779729701238,72.05,77565.77,0.0,0.99898,0.0,0.17667]
[1779729701471,72.05,77565.77,0.0,0.99898,0.0,0.17667]
[1779729704167,72.05,77561.63,0.0,0.99898,0.0,0.17727]
[1779729706136,72.05,77560.61,0.0,0.99897,0.0,0.17741]
[1779729706221,72.05,77560.61,0.0,0.99897,0.0,0.17741]
[1779729706306,72.05,77560.99,0.0,0.99898,0.0,0.17736]
[1779729707021,72.05,77560.99,0.0,0.99898,0.0,0.17736]
[1779729707224,72.05,77560.99,0.0,0.99898,0.0,0.17736]
[1779729713230,72.05,77561.47,0.0,0.99898,0.0,0.17729]
[1779729718265,72.05,77562.07,0.0,0.99898,0.0,0.1772]
[1779729719130,72.05,77562.07,0.0,0.99898,0.0,0.1772]
[1779729719221,72.05,77562.07,0.0,0.99898,0.0,0.1772]
[1779729719293,72.05,77562.07,0.0,0.99898,0.0,0.1772]
[1779729719944,72.05,77562.07,0.0,0.99898,0.0,0.1772]
[1779729719973,72.05,77562.07,0.0,0.99898,0.0,0.1772]
[1779729722293,72.05,77566.13,0.0,0.99898,0.0,0.17662]
[1779729723989,72.05,77567.28,0.0,0.99898,0.0,0.17645]
[1779729724221,72.05,77567.28,0.0,0.99898,0.0,0.17645]
[1779729725053,72.05,77567.31,0.0,0.99898,0.0,0.17645]
[1779729725223,72.05,77567.31,0.0,0.99898,0.0,0.17645]
[1779729725314,72.05,77572.17,0.0,0.99899,0.0,0.17574]
[1779729730070,72.05,77573.09,0.0,0.99899,0.0,0.17561]
[1779729730220,72.05,77573.09,0.0,0.99899,0.0,0.17561]
[1779729742441,72.05,77572.77,0.0,0.99899,0.0,0.17566]
[1779729743529,72.05,77572.77,0.0,0.99899,0.0,0.17566]
[1779729743534,72.05,77572.77,0.0,0.99899,0.0,0.17566]
[1779729743720,72.05,77572.77,0.0,0.99899,0.0,0.17566]
[1779729744950,72.05,77572.77,0.0,0.99899,0.0,0.17566]
[1779729744970,72.05,77572.77,0.0,0.99899,0.0,0.17566]
[1779729746469,72.05,77571.74,0.0,0.99899,0.0,0.17581]
[1779729753518,72.05,77571.39,0.0,0.99899,0.0,0.17546]
[1779729754756,72.05,77571.37,0.0,0.99899,0.0,0.17547]
[1779729754970,72.05,77571.37,0.0,0.99899,0.0,0.17547]
[1779729755070,72.05,77571.37,0.0,0.99899,0.0,0.17547]
[1779729755841,72.05,77571.37,0.0,0.99899,0.0,0.17547]
[1779729755973,72.05,77571.37,0.0,0.99899,0.0,0.17547]
[1779729764283,72.05,77571.18,0.0,0.99899,0.0,0.17549]
[1779729764473,72.05,77571.18,0.0,0.99899,0.0,0.17549]
[1779729764472,72.05,77566.89,0.0,0.99898,0.0,0.17611]
[1779729764599,72.05,77560.0,0.0,0.99898,0.0,0.17711]
[1779729765595,72.05,77560.0,0.0,0.99898,0.0,0.17711]
[1779729765725,72.05,77560.0,0.0,0.99898,0.0,0.17711]
[1779729772501,72.05,77560.46,0.0,0.99898,0.0,0.17704]
[1779729772565,72.05,77559.9,0.0,0.99898,0.0,0.17712]
[1779729772723,72.05,77559.9,0.0,0.99898,0.0,0.17712]
[1779729772810,72.05,77560.1,0.0,0.99898,0.0,0.17709]
[1779729778695,72.05,77561.01,0.0,0.99898,0.0,0.17696]
[1779729779637,72.05,77561.01,0.0,0.99898,0.0,0.17696]
[1779729779724,72.05,77561.01,0.0,0.99898,0.0,0.17696]
[1779729781716,72.05,77565.54,0.0,0.99898,0.0,0.17631]
[1779729783080,72.05,77565.54,0.0,0.99898,0.0,0.17631]
[1779729783181,72.05,77566.53,0.0,0.99898,0.0,0.17616]
[1779729788765,72.05,77570.07,0.0,0.99899,0.0,0.17565]
[1779729789772,72.05,77574.42,0.0,0.99899,0.0,0.17503]
[1779729791011,72.05,77574.42,0.0,0.99899,0.0,0.17503]
[1779729791232,72.05,77574.42,0.0,0.99899,0.0,0.17503]
[1779729793966,72.05,77574.72,0.0,0.99899,0.0,0.17499]
[1779729794068,72.05,77578.43,0.0,0.99899,0.0,0.17445]
[1779729797147,72.05,77578.54,0.0,0.99899,0.0,0.17444]
[1779729799842,72.05,77580.22,0.0,0.999,0.0,0.1742]
[1779729800849,72.05,77582.19,0.0,0.999,0.0,0.17392]
[1779729803247,72.05,77581.6,0.0,0.999,0.0,0.174]
[1779729803328,72.05,77581.29,0.0,0.999,0.0,0.17405]
[1779729808904,72.05,77581.24,0.0,0.999,0.0,0.17405]
[1779729809967,72.05,77581.24,0.0,0.999,0.0,0.17405]
[1779729810218,72.05,77581.24,0.0,0.999,0.0,0.17405]
[1779729812933,72.05,77582.54,0.0,0.999,0.0,0.17348]
[1779729817160,72.05,77582.35,0.0,0.999,0.0,0.17351]
[1779729817222,72.05,77582.35,0.0,0.999,0.0,0.17351]
[1779729824011,72.05,77582.17,0.0,0.999,0.0,0.17353]
[1779729826815,72.05,77581.89,0.0,0.999,0.0,0.17357]
[1779729826970,72.05,77581.89,0.0,0.999,0.0,0.17357]
[1779729827223,72.05,77581.89,0.0,0.999,0.0,0.17357]
[1779729827320,72.05,77582.2,0.0,0.999,0.0,0.17353]
[1779729834081,72.05,77581.97,0.0,0.999,0.0,0.17356]
[1779729839116,72.05,77581.89,0.0,0.999,0.0,0.17357]
[1779729841481,72.05,77581.43,0.0,0.999,0.0,0.17364]
[1779729841723,72.05,77581.58,0.0,0.999,0.0,0.17362]
[1779729845025,72.05,77582.0,0.0,0.999,0.0,0.17356]
[1779729845225,72.05,77582.0,0.0,0.999,0.0,0.17356]
[1779729845245,72.05,77582.0,0.0,0.999,0.0,0.17356]
[1779729848179,72.05,77572.65,0.0,0.99899,0.0,0.17489]
[1779729848692,72.05,77572.65,0.0,0.99899,0.0,0.17489]
[1779729848721,72.05,77572.65,0.0,0.99899,0.0,0.17489]
[1779729849186,72.05,77571.53,0.0,0.99899,0.0,0.17505]
[1779729861270,72.05,77570.88,0.0,0.99899,0.0,0.17514]
[1779729863409,72.05,77570.88,0.0,0.99899,0.0,0.17514]
[1779729863473,72.05,77570.88,0.0,0.99899,0.0,0.17514]
[1779729864570,72.05,77570.91,0.0,0.99899,0.0,0.17514]
[1779729864586,72.05,77570.28,0.0,0.99899,0.0,0.17523]
[1779729864719,72.05,77570.28,0.0,0.99899,0.0,0.17523]
[1779729868323,72.05,77553.41,0.0,0.99897,0.0,0.17767]
[1779729869330,72.05,77551.83,0.0,0.99897,0.0,0.1779]
[1779729869932,72.05,77551.83,0.0,0.99897,0.0,0.1779]
[1779729869969,72.05,77551.83,0.0,0.99897,0.0,0.1779]
[1779729875915,72.05,77551.17,0.0,0.99897,0.0,0.1776]
[1779729880411,72.05,77547.12,0.0,0.99897,0.0,0.17818]
[1779729883158,72.05,77547.07,0.0,0.99897,0.0,0.17819]
[1779729883227,72.05,77547.07,0.0,0.99897,0.0,0.17819]
[1779729886589,72.05,77546.74,0.0,0.99897,0.0,0.17824]
[1779729886599,72.05,77546.47,0.0,0.99897,0.0,0.17828]
[1779729886719,72.05,77546.47,0.0,0.99897,0.0,0.17828]
[1779729892501,72.05,77538.34,0.0,0.99896,0.0,0.17947]
[1779729894081,72.05,77538.79,0.0,0.99896,0.0,0.1794]
[1779729894223,72.05,77538.79,0.0,0.99896,0.0,0.1794]
[1779729896093,72.05,77538.82,0.0,0.99896,0.0,0.1794]
[1779729896223,72.05,77538.82,0.0,0.99896,0.0,0.1794]
[1779729896529,72.05,77538.67,0.0,0.99896,0.0,0.17942]
[1779729900503,72.05,77539.28,0.0,0.99896,0.0,0.17933]
[1779729900721,72.05,77539.35,0.0,0.99896,0.0,0.17932]
[1779729901564,72.05,77543.97,0.0,0.99897,0.0,0.17864]
[1779729902676,72.05,77543.97,0.0,0.99897,0.0,0.17864]
[1779729902688,72.05,77543.98,0.0,0.99897,0.0,0.17864]
[1779729902723,72.05,77543.98,0.0,0.99897,0.0,0.17864]
[1779729908613,72.05,77543.32,0.0,0.99897,0.0,0.17874]
[1779729909010,72.05,77543.32,0.0,0.99897,0.0,0.17874]
[1779729909223,72.05,77543.32,0.0,0.99897,0.0,0.17874]
[1779729912641,72.05,77546.55,0.0,0.99897,0.0,0.17827]
[1779729912902,72.05,77546.55,0.0,0.99897,0.0,0.17827]
[1779729912973,72.05,77546.55,0.0,0.99897,0.0,0.17827]
[1779729913648,72.05,77547.0,0.0,0.99897,0.0,0.1782]
[1779729921438,72.05,77546.74,0.0,0.99897,0.0,0.17824]
[1779729921672,72.05,77546.74,0.0,0.99897,0.0,0.17824]
[1779729921718,72.05,77546.74,0.0,0.99897,0.0,0.17824]
[1779729924015,72.05,77548.93,0.0,0.99897,0.0,0.17792]
[1779729924223,72.05,77548.93,0.0,0.99897,0.0,0.17792]
[1779729924725,72.05,77548.7,0.0,0.99897,0.0,0.17795]
[1779729926868,72.05,77548.23,0.0,0.99897,0.0,0.17802]
[1779729926969,72.05,77548.23,0.0,0.99897,0.0,0.17802]
[1779729931775,72.05,77545.1,0.0,0.99897,0.0,0.17808]
[1779729936810,72.05,77545.4,0.0,0.99897,0.0,0.17804]
[1779729938312,72.05,77545.4,0.0,0.99897,0.0,0.17804]
[1779729938468,72.05,77545.4,0.0,0.99897,0.0,0.17804]
[1779729940229,72.05,77545.69,0.0,0.99897,0.0,0.178]
[1779729940474,72.05,77545.69,0.0,0.99897,0.0,0.178]
[1779729940506,72.05,77547.83,0.0,0.99897,0.0,0.17768]
[1779729941845,72.05,77552.61,0.0,0.99898,0.0,0.17699]
[1779729943405,72.05,77552.61,0.0,0.99898,0.0,0.17699]
[1779729943468,72.05,77552.61,0.0,0.99898,0.0,0.17699]
[1779729950749,72.05,77554.3,0.0,0.99898,0.0,0.17674]
[1779729950909,72.05,77559.26,0.0,0.99898,0.0,0.17603]
[1779729953511,72.05,77559.2,0.0,0.99898,0.0,0.17604]
[1779729953723,72.05,77559.2,0.0,0.99898,0.0,0.17604]
[1779729953549,72.05,77559.07,0.0,0.99898,0.0,0.17606]
[1779729958964,72.05,77558.52,0.0,0.99898,0.0,0.17614]
[1779729967025,72.05,77555.57,0.0,0.99898,0.0,0.17656]
[1779729968032,72.05,77552.05,0.0,0.99898,0.0,0.17707]
[1779729973067,72.05,77554.26,0.0,0.99898,0.0,0.17675]
[1779729974074,72.05,77557.88,0.0,0.99898,0.0,0.17623]
[1779729975081,72.05,77562.45,0.0,0.99899,0.0,0.17557]
[1779729980116,72.05,77564.44,0.0,0.99899,0.0,0.17528]
[1779729985151,72.05,77564.7,0.0,0.99899,0.0,0.17525]
[1779729990186,72.05,77564.53,0.0,0.99899,0.0,0.17527]
[1779729991193,72.05,77562.85,0.0,0.99899,0.0,0.17512]
[1779729997238,72.05,77562.66,0.0,0.99899,0.0,0.17515]
[1779730002272,72.05,77563.55,0.0,0.99899,0.0,0.17502]
[1779730004288,72.05,77569.93,0.0,0.99899,0.0,0.1741]
[1779730009323,72.05,77570.89,0.0,0.999,0.0,0.17397]
[1779730014358,72.05,77570.87,0.0,0.999,0.0,0.17397]
[1779730019393,72.05,77571.06,0.0,0.999,0.0,0.17394]
[1779730024428,72.05,77570.83,0.0,0.999,0.0,0.17398]
[1779730029463,72.05,77572.46,0.0,0.999,0.0,0.17374]
[1779730034498,72.05,77571.48,0.0,0.999,0.0,0.17388]
[1779730037520,72.05,77564.34,0.0,0.99899,0.0,0.1749]
[1779730049676,72.05,77564.77,0.0,0.99899,0.0,0.17484]
[1779730055646,72.05,77564.28,0.0,0.99899,0.0,0.17452]
[1779730064709,72.05,77564.45,0.0,0.99899,0.0,0.1745]
[1779730069744,72.05,77564.46,0.0,0.99899,0.0,0.1745]
[1779730082835,72.05,77564.4,0.0,0.99899,0.0,0.1745]
[1779730091898,72.05,77565.33,0.0,0.99899,0.0,0.17437]
[1779730096933,72.05,77565.98,0.0,0.99899,0.0,0.17428]
[1779730097940,72.05,77568.86,0.0,0.999,0.0,0.17387]
[1779730099954,72.05,77571.24,0.0,0.999,0.0,0.17353]
[1779730104989,72.05,77572.35,0.0,0.999,0.0,0.17337]
[1779730110024,72.05,77572.75,0.0,0.999,0.0,0.17331]
[1779730115065,72.05,77572.95,0.0,0.999,0.0,0.17289]
[1779730117079,72.05,77576.92,0.0,0.99901,0.0,0.17233]
[1779730122114,72.05,77577.2,0.0,0.99901,0.0,0.17229]
[1779730127149,72.05,77577.15,0.0,0.99901,0.0,0.1723]
[1779730130346,72.05,77575.63,0.0,0.999,0.0,0.17251]
[1779730130470,72.05,77575.63,0.0,0.999,0.0,0.17251]
[1779730136212,72.05,77575.71,0.0,0.999,0.0,0.1725]
[1779730140394,72.05,77576.03,0.0,0.999,0.0,0.17246]
[1779730140469,72.05,77576.03,0.0,0.999,0.0,0.17246]
[1779730140565,72.05,77576.99,0.0,0.99901,0.0,0.17232]
[1779730143220,72.05,77577.68,0.0,0.99901,0.0,0.17222]
[1779730150310,72.05,77578.45,0.0,0.99901,0.0,0.17212]
[1779730152130,72.05,77578.48,0.0,0.99901,0.0,0.17211]
[1779730152223,72.05,77578.48,0.0,0.99901,0.0,0.17211]
[1779730152295,72.05,77578.48,0.0,0.99901,0.0,0.17211]
[1779730152472,72.05,77578.48,0.0,0.99901,0.0,0.17211]
[1779730152516,72.05,77577.71,0.0,0.99901,0.0,0.17222]
[1779730158365,72.05,77577.65,0.0,0.99901,0.0,0.17223]
[1779730162504,72.05,77577.7,0.0,0.99901,0.0,0.17222]
[1779730162719,72.05,77577.7,0.0,0.99901,0.0,0.17222]
[1779730165260,72.05,77576.79,0.0,0.99901,0.0,0.17235]
[1779730165470,72.05,77576.79,0.0,0.99901,0.0,0.17235]
[1779730165571,72.05,77576.84,0.0,0.99901,0.0,0.17234]
[1779730170452,72.05,77574.14,0.0,0.999,0.0,0.17273]
[1779730173473,72.05,77578.76,0.0,0.99901,0.0,0.17168]
[1779730175488,72.05,77584.12,0.0,0.99901,0.0,0.17093]
[1779730176934,72.05,77584.12,0.0,0.99901,0.0,0.17093]
[1779730176970,72.05,77584.12,0.0,0.99901,0.0,0.17093]
[1779730182598,72.05,77585.55,0.0,0.99902,0.0,0.17073]
[1779730182723,72.05,77585.55,0.0,0.99902,0.0,0.17073]
[1779730182814,72.05,77585.64,0.0,0.99902,0.0,0.17072]
[1779730187574,72.05,77587.96,0.0,0.99902,0.0,0.17039]
[1779730189589,72.05,77590.29,0.0,0.99902,0.0,0.17006]
[1779730190253,72.05,77590.29,0.0,0.99902,0.0,0.17006]
[1779730190470,72.05,77590.29,0.0,0.99902,0.0,0.17006]
[1779730190773,72.05,77590.29,0.0,0.99902,0.0,0.17006]
[1779730190970,72.05,77590.29,0.0,0.99902,0.0,0.17006]
[1779730190821,72.05,77590.78,0.0,0.99902,0.0,0.17]
[1779730198618,72.05,77591.37,0.0,0.99902,0.0,0.16991]
[1779730204696,72.05,77592.45,0.0,0.99902,0.0,0.16976]
[1779730206859,72.05,77591.22,0.0,0.99902,0.0,0.16993]
[1779730206972,72.05,77591.22,0.0,0.99902,0.0,0.16993]
[1779730206961,72.05,77588.65,0.0,0.99902,0.0,0.17029]
[1779730207310,72.05,77588.65,0.0,0.99902,0.0,0.17029]
[1779730207470,72.05,77588.65,0.0,0.99902,0.0,0.17029]
[1779730211745,72.05,77585.32,0.0,0.99902,0.0,0.17076]
[1779730212752,72.05,77576.11,0.0,0.99901,0.0,0.17206]
[1779730213759,72.05,77575.16,0.0,0.99901,0.0,0.17219]
[1779730215565,72.05,77575.16,0.0,0.99901,0.0,0.17219]
[1779730215725,72.05,77575.16,0.0,0.99901,0.0,0.17219]
[1779730215758,72.05,77575.16,0.0,0.99901,0.0,0.17219]
[1779730215970,72.05,77575.16,0.0,0.99901,0.0,0.17219]
[1779730215772,72.05,77575.16,0.0,0.99901,0.0,0.17219]
[1779730220809,72.05,77575.2,0.0,0.99901,0.0,0.17219]
[1779730225844,72.05,77575.15,0.0,0.99901,0.0,0.17219]
[1779730226520,72.05,77575.15,0.0,0.99901,0.0,0.17219]
[1779730226720,72.05,77575.15,0.0,0.99901,0.0,0.17219]
[1779730228673,72.05,77574.93,0.0,0.99901,0.0,0.17222]
[1779730228721,72.05,77574.93,0.0,0.99901,0.0,0.17222]
[1779730228865,72.05,77575.0,0.0,0.99901,0.0,0.17222]
[1779730232806,72.05,77574.51,0.0,0.99901,0.0,0.1719]
[1779730232969,72.05,77574.51,0.0,0.99901,0.0,0.1719]
[1779730233900,72.05,77570.92,0.0,0.999,0.0,0.1724]
[1779730239942,72.05,77570.38,0.0,0.999,0.0,0.17248]
[1779730242075,72.05,77570.38,0.0,0.999,0.0,0.17248]
[1779730242147,72.05,77570.38,0.0,0.999,0.0,0.17248]
[1779730242223,72.05,77570.38,0.0,0.999,0.0,0.17248]
[1779730242963,72.05,77566.81,0.0,0.999,0.0,0.17299]
[1779730247998,72.05,77565.8,0.0,0.999,0.0,0.17313]
[1779730248628,72.05,77565.8,0.0,0.999,0.0,0.17313]
[1779730248717,72.05,77565.8,0.0,0.999,0.0,0.17313]
[1779730248721,72.05,77565.8,0.0,0.999,0.0,0.17313]
[1779730248972,72.05,77565.8,0.0,0.999,0.0,0.17313]
[1779730249005,72.05,77565.88,0.0,0.999,0.0,0.17312]
[1779730255047,72.05,77567.04,0.0,0.999,0.0,0.17295]
[1779730256490,72.05,77566.41,0.0,0.999,0.0,0.17304]
[1779730256517,72.05,77566.41,0.0,0.999,0.0,0.17304]
[1779730256687,72.05,77566.41,0.0,0.999,0.0,0.17304]
[1779730256721,72.05,77566.41,0.0,0.999,0.0,0.17304]
[1779730257061,72.05,77566.49,0.0,0.999,0.0,0.17303]
[1779730259076,72.05,77569.06,0.0,0.999,0.0,0.17267]
[1779730264111,72.05,77568.41,0.0,0.999,0.0,0.17276]
[1779730270053,72.05,77568.37,0.0,0.999,0.0,0.17277]
[1779730270221,72.05,77568.37,0.0,0.999,0.0,0.17277]
[1779730271584,72.05,77568.47,0.0,0.999,0.0,0.17275]
[1779730271725,72.05,77568.47,0.0,0.999,0.0,0.17275]
[1779730271790,72.05,77568.55,0.0,0.999,0.0,0.17274]
[1779730276949,72.05,77568.71,0.0,0.999,0.0,0.17272]
[1779730281516,72.05,77568.65,0.0,0.999,0.0,0.17273]
[1779730281722,72.05,77568.65,0.0,0.999,0.0,0.17273]
[1779730287273,72.05,77569.47,0.0,0.999,0.0,0.17261]
[1779730289675,72.05,77569.47,0.0,0.999,0.0,0.17261]
[1779730289683,72.05,77569.47,0.0,0.999,0.0,0.17261]
[1779730289721,72.05,77569.47,0.0,0.999,0.0,0.17261]
[1779730289739,72.05,77570.1,0.0,0.999,0.0,0.17252]
[1779730297344,72.05,77570.16,0.0,0.99901,0.0,0.17212]
[1779730302379,72.05,77570.5,0.0,0.99901,0.0,0.17208]
[1779730303539,72.05,77570.5,0.0,0.99901,0.0,0.17208]
[1779730303719,72.05,77570.5,0.0,0.99901,0.0,0.17208]
[1779730305414,72.05,77570.5,0.0,0.99901,0.0,0.17208]
[1779730305472,72.05,77570.5,0.0,0.99901,0.0,0.17208]
[1779730305552,72.05,77570.65,0.0,0.99901,0.0,0.17205]
[1779730311478,72.05,77570.65,0.0,0.99901,0.0,0.17205]
[1779730311720,72.05,77570.65,0.0,0.99901,0.0,0.17205]
[1779730315456,72.05,77571.44,0.0,0.99901,0.0,0.17194]
[1779730315473,72.05,77571.44,0.0,0.99901,0.0,0.17194]
[1779730321513,72.05,77571.4,0.0,0.99901,0.0,0.17195]
[1779730326548,72.05,77571.16,0.0,0.99901,0.0,0.17198]
[1779730329009,72.05,77571.16,0.0,0.99901,0.0,0.17198]
[1779730329018,72.05,77571.27,0.0,0.99901,0.0,0.17197]
[1779730329222,72.05,77571.27,0.0,0.99901,0.0,0.17197]
[1779730329569,72.05,77571.16,0.0,0.99901,0.0,0.17198]
[1779730331222,72.05,77571.16,0.0,0.99901,0.0,0.17198]
[1779730331472,72.05,77571.16,0.0,0.99901,0.0,0.17198]
[1779730336563,72.05,77572.27,0.0,0.99901,0.0,0.17183]
[1779730336723,72.05,77572.27,0.0,0.99901,0.0,0.17183]
[1779730342660,72.05,77573.14,0.0,0.99901,0.0,0.1717]
[1779730346711,72.05,77573.5,0.0,0.99901,0.0,0.17165]
[1779730346719,72.05,77573.5,0.0,0.99901,0.0,0.17165]
[1779730347695,72.05,77573.47,0.0,0.99901,0.0,0.17166]
[1779730349221,72.05,77573.39,0.0,0.99901,0.0,0.17167]
[1779730351723,72.05,77572.38,0.0,0.99901,0.0,0.17142]
[1779730355868,72.05,77572.34,0.0,0.99901,0.0,0.17143]
[1779730355969,72.05,77572.34,0.0,0.99901,0.0,0.17143]
[1779730357128,72.05,77572.34,0.0,0.99901,0.0,0.17143]
[1779730357159,72.05,77572.17,0.0,0.99901,0.0,0.17145]
[1779730357223,72.05,77572.17,0.0,0.99901,0.0,0.17145]
[1779730357765,72.05,77572.13,0.0,0.99901,0.0,0.17146]
[1779730359778,72.05,77568.59,0.0,0.99901,0.0,0.17196]
[1779730360426,72.05,77568.59,0.0,0.99901,0.0,0.17196]
[1779730360473,72.05,77568.59,0.0,0.99901,0.0,0.17196]
[1779730365821,72.05,77567.56,0.0,0.99901,0.0,0.1721]
[1779730368679,72.05,77568.1,0.0,0.99901,0.0,0.17203]
[1779730368727,72.05,77568.1,0.0,0.99901,0.0,0.17203]
[1779730368849,72.05,77568.1,0.0,0.99901,0.0,0.17203]
[1779730368974,72.05,77568.1,0.0,0.99901,0.0,0.17203]
[1779730369073,72.05,77568.32,0.0,0.99901,0.0,0.172]
[1779730374448,72.05,77567.91,0.0,0.99901,0.0,0.17205]
[1779730374473,72.05,77567.91,0.0,0.99901,0.0,0.17205]
[1779730374628,72.05,77567.91,0.0,0.99901,0.0,0.17205]
[1779730374723,72.05,77567.91,0.0,0.99901,0.0,0.17205]
[1779730374885,72.05,77567.52,0.0,0.99901,0.0,0.17211]
[1779730379920,72.05,77568.08,0.0,0.99901,0.0,0.17203]
[1779730380317,72.05,77568.08,0.0,0.99901,0.0,0.17203]
[1779730384481,72.05,77567.56,0.0,0.99901,0.0,0.1721]
[1779730384698,72.05,77567.56,0.0,0.99901,0.0,0.1721]
[1779730384723,72.05,77567.56,0.0,0.99901,0.0,0.1721]
[1779730384954,72.05,77568.06,0.0,0.99901,0.0,0.17203]
[1779730389990,72.05,77565.56,0.0,0.999,0.0,0.17239]
[1779730390336,72.05,77565.56,0.0,0.999,0.0,0.17239]
[1779730390473,72.05,77565.56,0.0,0.999,0.0,0.17239]
[1779730390513,72.05,77565.56,0.0,0.999,0.0,0.17239]
[1779730390726,72.05,77565.56,0.0,0.999,0.0,0.17239]
[1779730390998,72.05,77561.74,0.0,0.999,0.0,0.17293]
[1779730396034,72.05,77542.06,0.0,0.99898,0.0,0.17575]
[1779730397041,72.05,77532.07,0.0,0.99897,0.0,0.17719]
[1779730398048,72.05,77531.82,0.0,0.99897,0.0,0.17723]
[1779730400445,72.05,77531.82,0.0,0.99897,0.0,0.17723]
[1779730400470,72.05,77531.82,0.0,0.99897,0.0,0.17723]
[1779730400669,72.05,77531.82,0.0,0.99897,0.0,0.17723]
[1779730400721,72.05,77531.82,0.0,0.99897,0.0,0.17723]
[1779730401069,72.05,77533.85,0.0,0.99897,0.0,0.17693]
[1779730404090,72.05,77541.93,0.0,0.99898,0.0,0.17576]
[1779730404334,72.05,77541.93,0.0,0.99898,0.0,0.17576]
[1779730405097,72.05,77545.35,0.0,0.99899,0.0,0.17527]
[1779730407345,72.05,77545.42,0.0,0.99899,0.0,0.17526]
[1779730407471,72.05,77545.42,0.0,0.99899,0.0,0.17526]
[1779730407623,72.05,77545.42,0.0,0.99899,0.0,0.17526]
[1779730407727,72.05,77545.42,0.0,0.99899,0.0,0.17526]
[1779730407728,72.05,77545.42,0.0,0.99899,0.0,0.17526]
[1779730413153,72.05,77545.16,0.0,0.99899,0.0,0.17491]
[1779730418188,72.05,77546.67,0.0,0.99899,0.0,0.17469]
[1779730419032,72.05,77546.67,0.0,0.99899,0.0,0.17469]
[1779730419229,72.05,77546.67,0.0,0.99899,0.0,0.17469]
[1779730419194,72.05,77546.89,0.0,0.99899,0.0,0.17466]
[1779730419425,72.05,77546.89,0.0,0.99899,0.0,0.17466]
[1779730419472,72.05,77546.89,0.0,0.99899,0.0,0.17466]
[1779730420202,72.05,77544.8,0.0,0.99899,0.0,0.17496]
[1779730421209,72.05,77537.85,0.0,0.99898,0.0,0.17596]
[1779730424230,72.05,77536.6,0.0,0.99898,0.0,0.17614]
[1779730425237,72.05,77535.41,0.0,0.99898,0.0,0.17631]
[1779730425267,72.05,77535.41,0.0,0.99898,0.0,0.17631]
[1779730425429,72.05,77535.41,0.0,0.99898,0.0,0.17631]
[1779730425473,72.05,77535.41,0.0,0.99898,0.0,0.17631]
[1779730426244,72.05,77535.34,0.0,0.99898,0.0,0.17632]
[1779730429265,72.05,77534.09,0.0,0.99898,0.0,0.1765]
[1779730434888,72.05,77533.27,0.0,0.99898,0.0,0.17662]
[1779730440343,72.05,77533.29,0.0,0.99898,0.0,0.17662]
[1779730444267,72.05,77533.19,0.0,0.99898,0.0,0.17663]
[1779730444469,72.05,77533.19,0.0,0.99898,0.0,0.17663]
[1779730444714,72.05,77533.19,0.0,0.99898,0.0,0.17663]
[1779730444722,72.05,77533.19,0.0,0.99898,0.0,0.17663]
[1779730444815,72.05,77533.19,0.0,0.99898,0.0,0.17663]
[1779730447947,72.05,77533.19,0.0,0.99898,0.0,0.17663]
[1779730448400,72.05,77534.42,0.0,0.99898,0.0,0.17645]
[1779730449407,72.05,77535.74,0.0,0.99898,0.0,0.17626]
[1779730450414,72.05,77533.18,0.0,0.99898,0.0,0.17663]
[1779730452436,72.05,77533.04,0.0,0.99898,0.0,0.17665]
[1779730452474,72.05,77533.04,0.0,0.99898,0.0,0.17665]
[1779730452490,72.05,77531.1,0.0,0.99897,0.0,0.17694]
[1779730455503,72.05,77530.8,0.0,0.99897,0.0,0.17698]
[1779730455574,72.05,77530.69,0.0,0.99897,0.0,0.17699]
[1779730456458,72.05,77529.29,0.0,0.99897,0.0,0.1772]
[1779730457530,72.05,77529.29,0.0,0.99897,0.0,0.1772]
[1779730457727,72.05,77529.29,0.0,0.99897,0.0,0.1772]
[1779730459228,72.05,77529.41,0.0,0.99897,0.0,0.17718]
[1779730459246,72.05,77529.29,0.0,0.99897,0.0,0.1772]
[1779730462181,72.05,77524.55,0.0,0.99897,0.0,0.17789]
[1779730463418,72.05,77524.53,0.0,0.99897,0.0,0.17789]
[1779730463470,72.05,77524.53,0.0,0.99897,0.0,0.17789]
[1779730468543,72.05,77524.46,0.0,0.99897,0.0,0.1779]
[1779730469351,72.05,77524.46,0.0,0.99897,0.0,0.1779]
[1779730469472,72.05,77524.46,0.0,0.99897,0.0,0.1779]
[1779730473582,72.05,77522.7,0.0,0.99897,0.0,0.17776]
[1779730474541,72.05,77522.7,0.0,0.99897,0.0,0.17776]
[1779730474724,72.05,77522.7,0.0,0.99897,0.0,0.17776]
[1779730474822,72.05,77519.5,0.0,0.99897,0.0,0.17823]
[1779730475339,72.05,77519.5,0.0,0.99897,0.0,0.17823]
[1779730475474,72.05,77519.5,0.0,0.99897,0.0,0.17823]
[1779730475594,72.05,77519.77,0.0,0.99897,0.0,0.17819]
[1779730480629,72.05,77519.39,0.0,0.99897,0.0,0.17824]
[1779730483650,72.05,77522.18,0.0,0.99897,0.0,0.17783]
[1779730484900,72.05,77522.18,0.0,0.99897,0.0,0.17783]
[1779730484971,72.05,77522.18,0.0,0.99897,0.0,0.17783]
[1779730485041,72.05,77525.14,0.0,0.99897,0.0,0.1774]
[1779730489514,72.05,77525.78,0.0,0.99897,0.0,0.17731]
[1779730489720,72.05,77525.78,0.0,0.99897,0.0,0.17731]
[1779730489821,72.05,77525.85,0.0,0.99897,0.0,0.1773]
[1779730495161,72.05,77525.71,0.0,0.99897,0.0,0.17732]
[1779730495224,72.05,77525.71,0.0,0.99897,0.0,0.17732]
[1779730500778,72.05,77525.94,0.0,0.99897,0.0,0.17729]
[1779730505223,72.05,77525.94,0.0,0.99897,0.0,0.17729]
[1779730509325,72.05,77525.94,0.0,0.99897,0.0,0.17729]
[1779730509470,72.05,77525.96,0.0,0.99897,0.0,0.17728]
[1779730514335,72.05,77525.87,0.0,0.99897,0.0,0.1773]
[1779730514469,72.05,77526.04,0.0,0.99897,0.0,0.17727]
[1779730514876,72.05,77526.16,0.0,0.99897,0.0,0.17726]
[1779730519224,72.05,77526.08,0.0,0.99897,0.0,0.17727]
[1779730524945,72.05,77526.11,0.0,0.99897,0.0,0.17726]
[1779730526702,72.05,77526.28,0.0,0.99897,0.0,0.17724]
[1779730526719,72.05,77526.28,0.0,0.99897,0.0,0.17724]
[1779730531995,72.05,77526.24,0.0,0.99897,0.0,0.17685]
[1779730532629,72.05,77526.24,0.0,0.99897,0.0,0.17685]
[1779730532721,72.05,77526.24,0.0,0.99897,0.0,0.17685]
[1779730533002,72.05,77526.29,0.0,0.99897,0.0,0.17684]
[1779730535221,72.05,77526.24,0.0,0.99897,0.0,0.17685]
[1779730539045,72.05,77531.27,0.0,0.99898,0.0,0.17612]
[1779730540052,72.05,77537.08,0.0,0.99898,0.0,0.17528]
[1779730540479,72.05,77537.08,0.0,0.99898,0.0,0.17528]
[1779730540724,72.05,77537.08,0.0,0.99898,0.0,0.17528]
[1779730541059,72.05,77537.38,0.0,0.99898,0.0,0.17524]
[1779730544537,72.05,77537.38,0.0,0.99898,0.0,0.17524]
[1779730544720,72.05,77537.38,0.0,0.99898,0.0,0.17524]
[1779730551128,72.05,77538.58,0.0,0.99899,0.0,0.17506]
[1779730551873,72.05,77538.58,0.0,0.99899,0.0,0.17506]
[1779730551970,72.05,77538.58,0.0,0.99899,0.0,0.17506]
[1779730552363,72.05,77538.58,0.0,0.99899,0.0,0.17506]
[1779730552474,72.05,77539.02,0.0,0.99899,0.0,0.175]
[1779730552458,72.05,77539.02,0.0,0.99899,0.0,0.175]
[1779730558179,72.05,77539.36,0.0,0.99899,0.0,0.17495]
[1779730563374,72.05,77539.36,0.0,0.99899,0.0,0.17495]
[1779730567331,72.05,77539.33,0.0,0.99899,0.0,0.17496]
[1779730567242,72.05,77532.31,0.0,0.99898,0.0,0.17597]
[1779730567470,72.05,77532.31,0.0,0.99898,0.0,0.17597]
[1779730568837,72.05,77530.83,0.0,0.99898,0.0,0.17618]
[1779730568975,72.05,77530.83,0.0,0.99898,0.0,0.17618]
[1779730569256,72.05,77530.36,0.0,0.99898,0.0,0.17625]
[1779730574291,72.05,77529.46,0.0,0.99898,0.0,0.17638]
[1779730575221,72.05,77529.46,0.0,0.99898,0.0,0.17638]
[1779730580332,72.05,77530.57,0.0,0.99898,0.0,0.17622]
[1779730582747,72.05,77530.91,0.0,0.99898,0.0,0.17617]
[1779730582970,72.05,77530.91,0.0,0.99898,0.0,0.17617]
[1779730583354,72.05,77530.83,0.0,0.99898,0.0,0.17618]
[1779730586296,72.05,77530.83,0.0,0.99898,0.0,0.17618]
[1779730586470,72.05,77530.83,0.0,0.99898,0.0,0.17618]
[1779730589396,72.05,77525.93,0.0,0.99897,0.0,0.17689]
[1779730590063,72.05,77525.93,0.0,0.99897,0.0,0.17689]
[1779730590112,72.05,77525.93,0.0,0.99897,0.0,0.17689]
[1779730590150,72.05,77525.93,0.0,0.99897,0.0,0.17689]
[1779730590164,72.05,77525.93,0.0,0.99897,0.0,0.17689]
[1779730596445,72.05,77525.66,0.0,0.99898,0.0,0.17653]
[1779730603145,72.05,77525.58,0.0,0.99898,0.0,0.17654]
[1779730603225,72.05,77525.58,0.0,0.99898,0.0,0.17654]
[1779730603740,72.05,77525.58,0.0,0.99898,0.0,0.17654]
[1779730603974,72.05,77525.58,0.0,0.99898,0.0,0.17654]
[1779730604071,72.05,77525.54,0.0,0.99898,0.0,0.17655]
[1779730605508,72.05,77521.74,0.0,0.99897,0.0,0.1771]
[1779730612243,72.05,77522.02,0.0,0.99897,0.0,0.17706]
[1779730612470,72.05,77522.52,0.0,0.99897,0.0,0.17699]
[1779730613004,72.05,77522.52,0.0,0.99897,0.0,0.17699]
[1779730613224,72.05,77522.52,0.0,0.99897,0.0,0.17699]
[1779730613568,72.05,77522.31,0.0,0.99897,0.0,0.17702]
[1779730619619,72.05,77521.79,0.0,0.99897,0.0,0.17709]
[1779730623657,72.05,77521.42,0.0,0.99897,0.0,0.17715]
[1779730623723,72.05,77521.42,0.0,0.99897,0.0,0.17715]
[1779730623758,72.05,77521.23,0.0,0.99897,0.0,0.17718]
[1779730629417,72.05,77521.31,0.0,0.99897,0.0,0.17716]
[1779730631222,72.05,77520.79,0.0,0.99897,0.0,0.17724]
[1779730636740,72.05,77520.07,0.0,0.99897,0.0,0.17734]
[1779730639761,72.05,77517.57,0.0,0.99897,0.0,0.17771]
[1779730641431,72.05,77517.57,0.0,0.99897,0.0,0.17771]
[1779730641474,72.05,77517.57,0.0,0.99897,0.0,0.17771]
[1779730641523,72.05,77516.53,0.0,0.99897,0.0,0.17786]
[1779730641720,72.05,77516.53,0.0,0.99897,0.0,0.17786]
[1779730641778,72.05,77515.63,0.0,0.99897,0.0,0.17799]
[1779730643663,72.05,77514.66,0.0,0.99897,0.0,0.17813]
[1779730648151,72.05,77514.88,0.0,0.99897,0.0,0.1781]
[1779730648226,72.05,77514.88,0.0,0.99897,0.0,0.1781]
[1779730648324,72.05,77514.71,0.0,0.99897,0.0,0.17813]
[1779730648531,72.05,77514.71,0.0,0.99897,0.0,0.17813]
[1779730648720,72.05,77514.71,0.0,0.99897,0.0,0.17813]
[1779730653862,72.05,77514.52,0.0,0.99897,0.0,0.17775]
[1779730659401,72.05,77514.52,0.0,0.99897,0.0,0.17775]
[1779730659473,72.05,77514.52,0.0,0.99897,0.0,0.17775]
[1779730660085,72.05,77514.52,0.0,0.99897,0.0,0.17775]
[1779730660221,72.05,77514.52,0.0,0.99897,0.0,0.17775]
[1779730660322,72.05,77514.52,0.0,0.99897,0.0,0.17775]
[1779730665946,72.05,77514.2,0.0,0.99897,0.0,0.1778]
[1779730666572,72.05,77514.2,0.0,0.99897,0.0,0.1778]
[1779730666727,72.05,77514.2,0.0,0.99897,0.0,0.1778]
[1779730666731,72.05,77514.2,0.0,0.99897,0.0,0.1778]
[1779730666970,72.05,77514.2,0.0,0.99897,0.0,0.1778]
[1779730667009,72.05,77512.69,0.0,0.99897,0.0,0.17802]
[1779730672475,72.05,77512.24,0.0,0.99897,0.0,0.17809]
[1779730676019,72.05,77508.45,0.0,0.99896,0.0,0.17864]
[1779730676983,72.05,77508.45,0.0,0.99896,0.0,0.17864]
[1779730677159,72.05,77508.45,0.0,0.99896,0.0,0.17864]
[1779730677232,72.05,77508.45,0.0,0.99896,0.0,0.17864]
[1779730677328,72.05,77508.13,0.0,0.99896,0.0,0.17869]
[1779730683068,72.05,77507.83,0.0,0.99896,0.0,0.17873]
[1779730688104,72.05,77508.07,0.0,0.99896,0.0,0.1787]
[1779730689112,72.05,77511.41,0.0,0.99897,0.0,0.17821]
[1779730689782,72.05,77511.41,0.0,0.99897,0.0,0.17821]
[1779730689973,72.05,77511.41,0.0,0.99897,0.0,0.17821]
[1779730690340,72.05,77511.41,0.0,0.99897,0.0,0.17821]
[1779730690471,72.05,77511.41,0.0,0.99897,0.0,0.17821]
[1779730690441,72.05,77514.27,0.0,0.99897,0.0,0.17779]
[1779730696161,72.05,77512.24,0.0,0.99897,0.0,0.17809]
[1779730701196,72.05,77511.69,0.0,0.99897,0.0,0.17817]
[1779730701799,72.05,77511.69,0.0,0.99897,0.0,0.17817]
[1779730701971,72.05,77511.69,0.0,0.99897,0.0,0.17817]
[1779730703008,72.05,77512.55,0.0,0.99897,0.0,0.17804]
[1779730703224,72.05,77512.55,0.0,0.99897,0.0,0.17804]
[1779730703323,72.05,77512.54,0.0,0.99897,0.0,0.17804]
[1779730707411,72.05,77512.47,0.0,0.99897,0.0,0.17805]
[1779730707473,72.05,77512.47,0.0,0.99897,0.0,0.17805]
[1779730713282,72.05,77512.74,0.0,0.99897,0.0,0.17761]
[1779730716303,72.05,77518.53,0.0,0.99897,0.0,0.17677]
[1779730717285,72.05,77518.53,0.0,0.99897,0.0,0.17677]
[1779730717471,72.05,77518.53,0.0,0.99897,0.0,0.17677]
[1779730717521,72.05,77522.35,0.0,0.99898,0.0,0.17622]
[1779730717795,72.05,77522.35,0.0,0.99898,0.0,0.17622]
[1779730717972,72.05,77522.35,0.0,0.99898,0.0,0.17622]
[1779730719325,72.05,77526.52,0.0,0.99898,0.0,0.17562]
[1779730720332,72.05,77532.31,0.0,0.99899,0.0,0.17478]
[1779730725367,72.05,77533.25,0.0,0.99899,0.0,0.17465]
[1779730727381,72.05,77538.36,0.0,0.99899,0.0,0.17391]
[1779730728917,72.05,77538.59,0.0,0.99899,0.0,0.17388]
[1779730728976,72.05,77538.59,0.0,0.99899,0.0,0.17388]
[1779730729330,72.05,77538.59,0.0,0.99899,0.0,0.17388]
[1779730729471,72.05,77538.59,0.0,0.99899,0.0,0.17388]
[1779730729560,72.05,77537.93,0.0,0.99899,0.0,0.17398]
[1779730731678,72.05,77538.71,0.0,0.99899,0.0,0.17386]
[1779730738459,72.05,77539.18,0.0,0.99899,0.0,0.1738]
[1779730739430,72.05,77539.18,0.0,0.99899,0.0,0.1738]
[1779730739476,72.05,77539.18,0.0,0.99899,0.0,0.1738]
[1779730739534,72.05,77539.18,0.0,0.99899,0.0,0.1738]
[1779730739483,72.05,77539.09,0.0,0.99899,0.0,0.17381]
[1779730739722,72.05,77539.09,0.0,0.99899,0.0,0.17381]
[1779730748292,72.05,77539.2,0.0,0.99899,0.0,0.17379]
[1779730754572,72.05,77537.99,0.0,0.99899,0.0,0.17397]
[1779730755827,72.05,77537.97,0.0,0.99899,0.0,0.17397]
[1779730755973,72.05,77537.97,0.0,0.99899,0.0,0.17397]
[1779730756096,72.05,77537.97,0.0,0.99899,0.0,0.17397]
[1779730756225,72.05,77537.97,0.0,0.99899,0.0,0.17397]
[1779730756585,72.05,77538.03,0.0,0.99899,0.0,0.17396]
[1779730761172,72.05,77538.02,0.0,0.99899,0.0,0.17396]
[1779730766655,72.05,77538.07,0.0,0.99899,0.0,0.17396]
[1779730771215,72.05,77537.99,0.0,0.99899,0.0,0.17397]
[1779730771234,72.05,77537.99,0.0,0.99899,0.0,0.17397]
[1779730771419,72.05,77537.99,0.0,0.99899,0.0,0.17397]
[1779730771479,72.05,77537.99,0.0,0.99899,0.0,0.17397]
[1779730771577,72.05,77534.94,0.0,0.99899,0.0,0.17401]
[1779730772698,72.05,77531.63,0.0,0.99899,0.0,0.17449]
[1779730773705,72.05,77526.29,0.0,0.99898,0.0,0.17525]
[1779730774621,72.05,77526.29,0.0,0.99898,0.0,0.17525]
[1779730774725,72.05,77526.29,0.0,0.99898,0.0,0.17525]
[1779730776939,72.05,77526.32,0.0,0.99898,0.0,0.17525]
[1779730776971,72.05,77526.32,0.0,0.99898,0.0,0.17525]
[1779730777071,72.05,77526.76,0.0,0.99898,0.0,0.17519]
[1779730779747,72.05,77525.01,0.0,0.99898,0.0,0.17544]
[1779730782428,72.05,77525.01,0.0,0.99898,0.0,0.17544]
[1779730782473,72.05,77525.01,0.0,0.99898,0.0,0.17544]
[1779730797238,72.05,77525.8,0.0,0.99898,0.0,0.17532]
[1779730797470,72.05,77525.8,0.0,0.99898,0.0,0.17532]
[1779730804182,72.05,77526.17,0.0,0.99898,0.0,0.17527]
[1779730804221,72.05,77526.17,0.0,0.99898,0.0,0.17527]
[1779730804277,72.05,77526.17,0.0,0.99898,0.0,0.17527]
[1779730812448,72.05,77526.17,0.0,0.99898,0.0,0.17527]
[1779730812471,72.05,77526.17,0.0,0.99898,0.0,0.17527]
[1779730812549,72.05,77525.36,0.0,0.99898,0.0,0.17539]
[1779730812777,72.05,77525.36,0.0,0.99898,0.0,0.17539]
[1779730812972,72.05,77525.36,0.0,0.99898,0.0,0.17539]
[1779730818014,72.05,77525.38,0.0,0.99898,0.0,0.17538]
[1779730830098,72.05,77525.26,0.0,0.99898,0.0,0.1754]
[1779730831127,72.05,77525.26,0.0,0.99898,0.0,0.1754]
[1779730831221,72.05,77525.26,0.0,0.99898,0.0,0.1754]
[1779730837147,72.05,77525.23,0.0,0.99899,0.0,0.17501]
[1779730842536,72.05,77525.23,0.0,0.99899,0.0,0.17501]
[1779730842572,72.05,77525.23,0.0,0.99899,0.0,0.17501]
[1779730842725,72.05,77525.23,0.0,0.99899,0.0,0.17501]
[1779730845203,72.05,77525.26,0.0,0.99899,0.0,0.17501]
[1779730846012,72.05,77525.26,0.0,0.99899,0.0,0.17501]
[1779730846220,72.05,77525.26,0.0,0.99899,0.0,0.17501]
[1779730852252,72.05,77524.84,0.0,0.99898,0.0,0.17507]
[1779730859302,72.05,77524.6,0.0,0.99898,0.0,0.1751]
[1779730865300,72.05,77524.6,0.0,0.99898,0.0,0.1751]
[1779730865472,72.05,77524.6,0.0,0.99898,0.0,0.1751]
[1779730868366,72.05,77524.63,0.0,0.99898,0.0,0.1751]
[1779730868473,72.05,77524.63,0.0,0.99898,0.0,0.1751]
[1779730868573,72.05,77524.63,0.0,0.99898,0.0,0.1751]
[1779730879456,72.05,77524.66,0.0,0.99898,0.0,0.17509]
[1779730886506,72.05,77524.7,0.0,0.99898,0.0,0.17509]
[1779730895569,72.05,77524.22,0.0,0.99899,0.0,0.17476]
[1779730896532,72.05,77524.22,0.0,0.99899,0.0,0.17476]
[1779730896726,72.05,77524.22,0.0,0.99899,0.0,0.17476]
[1779730902618,72.05,77524.48,0.0,0.99899,0.0,0.17472]
[1779730909667,72.05,77524.34,0.0,0.99899,0.0,0.17474]
[1779730919550,72.05,77524.34,0.0,0.99899,0.0,0.17474]
[1779730919719,72.05,77524.34,0.0,0.99899,0.0,0.17474]
[1779730923768,72.05,77522.86,0.0,0.99899,0.0,0.17496]
[1779730928802,72.05,77523.08,0.0,0.99899,0.0,0.17493]
[1779730932309,72.05,77523.09,0.0,0.99899,0.0,0.17492]
[1779730932473,72.05,77523.09,0.0,0.99899,0.0,0.17492]
[1779730932675,72.05,77523.09,0.0,0.99899,0.0,0.17492]
[1779730932722,72.05,77523.09,0.0,0.99899,0.0,0.17492]
[1779730932773,72.05,77523.0,0.0,0.99899,0.0,0.17494]
[1779730938875,72.05,77522.62,0.0,0.99898,0.0,0.17499]
[1779730943910,72.05,77522.35,0.0,0.99898,0.0,0.17503]
[1779730948945,72.05,77522.65,0.0,0.99898,0.0,0.17499]
[1779730951966,72.05,77521.69,0.0,0.99899,0.0,0.17473]
[1779730955060,72.05,77521.67,0.0,0.99899,0.0,0.17473]
[1779730955221,72.05,77521.67,0.0,0.99899,0.0,0.17473]
[1779730960522,72.05,77521.67,0.0,0.99899,0.0,0.17473]
[1779730960726,72.05,77521.67,0.0,0.99899,0.0,0.17473]
[1779730960767,72.05,77521.69,0.0,0.99899,0.0,0.17473]
[1779730961113,72.05,77521.69,0.0,0.99899,0.0,0.17473]
[1779730961224,72.05,77521.69,0.0,0.99899,0.0,0.17473]
[1779730968079,72.05,77521.54,0.0,0.99899,0.0,0.17475]
[1779730969034,72.05,77521.54,0.0,0.99899,0.0,0.17475]
[1779730969221,72.05,77521.54,0.0,0.99899,0.0,0.17475]
[1779730969583,72.05,77521.54,0.0,0.99899,0.0,0.17475]
[1779730969727,72.05,77521.54,0.0,0.99899,0.0,0.17475]
[1779730969797,72.05,77518.16,0.0,0.99898,0.0,0.17524]
[1779730971101,72.05,77515.68,0.0,0.99898,0.0,0.1756]
[1779730976136,72.05,77514.48,0.0,0.99898,0.0,0.17577]
[1779730978512,72.05,77514.48,0.0,0.99898,0.0,0.17577]
[1779730978723,72.05,77514.48,0.0,0.99898,0.0,0.17577]
[1779730978571,72.05,77509.9,0.0,0.99898,0.0,0.17643]
[1779730978958,72.05,77509.9,0.0,0.99898,0.0,0.17643]
[1779730978974,72.05,77509.9,0.0,0.99898,0.0,0.17643]
[1779730979157,72.05,77509.68,0.0,0.99898,0.0,0.17646]
[1779730982178,72.05,77507.18,0.0,0.99897,0.0,0.17683]
[1779730982861,72.05,77507.18,0.0,0.99897,0.0,0.17683]
[1779730983185,72.05,77505.74,0.0,0.99897,0.0,0.17704]
[1779730988220,72.05,77506.67,0.0,0.99897,0.0,0.1769]
[1779730990234,72.05,77507.82,0.0,0.99897,0.0,0.17674]
[1779730991621,72.05,77507.82,0.0,0.99897,0.0,0.17674]
[1779730991721,72.05,77507.82,0.0,0.99897,0.0,0.17674]
[1779730991825,72.05,77511.26,0.0,0.99898,0.0,0.17624]
[1779730991950,72.05,77511.26,0.0,0.99898,0.0,0.17624]
[1779730991977,72.05,77511.26,0.0,0.99898,0.0,0.17624]
[1779730997283,72.05,77511.27,0.0,0.99898,0.0,0.17623]
[1779731003325,72.05,77511.69,0.0,0.99898,0.0,0.17617]
[1779731006054,72.05,77511.8,0.0,0.99898,0.0,0.17616]
[1779731006220,72.05,77511.8,0.0,0.99898,0.0,0.17616]
[1779731006234,72.05,77511.8,0.0,0.99898,0.0,0.17616]
[1779731006983,72.05,77511.8,0.0,0.99898,0.0,0.17616]
[1779731007227,72.05,77511.8,0.0,0.99898,0.0,0.17616]
[1779731007352,72.05,77510.87,0.0,0.99898,0.0,0.17629]
[1779731010195,72.05,77511.41,0.0,0.99898,0.0,0.17621]
[1779731012267,72.05,77511.09,0.0,0.99898,0.0,0.17586]
[1779731012477,72.05,77511.09,0.0,0.99898,0.0,0.17586]
[1779731018430,72.05,77511.31,0.0,0.99898,0.0,0.17583]
[1779731025479,72.05,77511.37,0.0,0.99898,0.0,0.17582]
[1779731032416,72.05,77511.31,0.0,0.99898,0.0,0.17583]
[1779731032664,72.05,77511.31,0.0,0.99898,0.0,0.17583]
[1779731032722,72.05,77511.31,0.0,0.99898,0.0,0.17583]
[1779731033241,72.05,77511.31,0.0,0.99898,0.0,0.17583]
[1779731036559,72.05,77511.35,0.0,0.99898,0.0,0.17583]
[1779731042601,72.05,77511.63,0.0,0.99898,0.0,0.17579]
[1779731043614,72.05,77516.07,0.0,0.99898,0.0,0.17514]
[1779731044615,72.05,77520.24,0.0,0.99899,0.0,0.17454]
[1779731046474,72.05,77520.18,0.0,0.99899,0.0,0.17455]
[1779731046724,72.05,77520.18,0.0,0.99899,0.0,0.17455]
[1779731047515,72.05,77521.55,0.0,0.99899,0.0,0.17436]
[1779731047726,72.05,77521.55,0.0,0.99899,0.0,0.17436]
[1779731047785,72.05,77521.6,0.0,0.99899,0.0,0.17435]
[1779731054687,72.05,77522.31,0.0,0.99899,0.0,0.17425]
[1779731061736,72.05,77522.32,0.0,0.99899,0.0,0.17425]
[1779731068785,72.05,77521.9,0.0,0.99899,0.0,0.17431]
[1779731072627,72.05,77522.26,0.0,0.99899,0.0,0.17386]
[1779731072722,72.05,77522.26,0.0,0.99899,0.0,0.17386]
[1779731077848,72.05,77522.94,0.0,0.99899,0.0,0.17376]
[1779731082883,72.05,77521.42,0.0,0.99899,0.0,0.17398]
[1779731086341,72.05,77521.7,0.0,0.99899,0.0,0.17394]
[1779731086472,72.05,77521.7,0.0,0.99899,0.0,0.17394]
[1779731087375,72.05,77521.64,0.0,0.99899,0.0,0.17395]
[1779731087476,72.05,77521.64,0.0,0.99899,0.0,0.17395]
[1779731087918,72.05,77521.7,0.0,0.99899,0.0,0.17394]
[1779731092952,72.05,77521.54,0.0,0.99899,0.0,0.17396]
[1779731098995,72.05,77521.57,0.0,0.99899,0.0,0.17396]
[1779731104048,72.05,77521.49,0.0,0.99899,0.0,0.17397]
[1779731106435,72.05,77521.7,0.0,0.99899,0.0,0.17394]
[1779731106473,72.05,77521.7,0.0,0.99899,0.0,0.17394]
[1779731106536,72.05,77515.63,0.0,0.99899,0.0,0.17481]
[1779731107071,72.05,77511.61,0.0,0.99898,0.0,0.17539]
[1779731110975,72.05,77509.82,0.0,0.99898,0.0,0.17565]
[1779731111184,72.05,77509.82,0.0,0.99898,0.0,0.17565]
[1779731111748,72.05,77509.82,0.0,0.99898,0.0,0.17565]
[1779731111829,72.05,77509.92,0.0,0.99898,0.0,0.17564]
[1779731111973,72.05,77509.92,0.0,0.99898,0.0,0.17564]
[1779731112107,72.05,77505.56,0.0,0.99898,0.0,0.17627]
[1779731117142,72.05,77505.1,0.0,0.99898,0.0,0.17633]
[1779731118508,72.05,77505.1,0.0,0.99898,0.0,0.17633]
[1779731118722,72.05,77505.1,0.0,0.99898,0.0,0.17633]
[1779731119494,72.05,77505.1,0.0,0.99898,0.0,0.17633]
[1779731119720,72.05,77505.1,0.0,0.99898,0.0,0.17633]
[1779731119821,72.05,77505.1,0.0,0.99898,0.0,0.17633]
[1779731125199,72.05,77504.19,0.0,0.99897,0.0,0.17647]
[1779731131241,72.05,77504.2,0.0,0.99898,0.0,0.17607]
[1779731141311,72.05,77504.21,0.0,0.99898,0.0,0.17606]
[1779731155409,72.05,77503.98,0.0,0.99898,0.0,0.1761]
[1779731160444,72.05,77503.91,0.0,0.99898,0.0,0.17611]
[1779731166513,72.05,77506.12,0.0,0.99898,0.0,0.17579]
[1779731166722,72.05,77506.12,0.0,0.99898,0.0,0.17579]
[1779731174542,72.05,77506.55,0.0,0.99898,0.0,0.17573]
[1779731175553,72.05,77510.89,0.0,0.99898,0.0,0.1751]
[1779731176702,72.05,77510.89,0.0,0.99898,0.0,0.1751]
[1779731176732,72.05,77510.89,0.0,0.99898,0.0,0.1751]
[1779731176910,72.05,77521.31,0.0,0.99899,0.0,0.1736]
[1779731177567,72.05,77521.08,0.0,0.99899,0.0,0.17364]
[1779731179446,72.05,77521.18,0.0,0.99899,0.0,0.17362]
[1779731179476,72.05,77521.18,0.0,0.99899,0.0,0.17362]
[1779731179487,72.05,77521.18,0.0,0.99899,0.0,0.17362]
[1779731184616,72.05,77520.95,0.0,0.99899,0.0,0.17365]
[1779731191665,72.05,77521.12,0.0,0.99899,0.0,0.17324]
[1779731193805,72.05,77521.76,0.0,0.999,0.0,0.17315]
[1779731193971,72.05,77521.76,0.0,0.999,0.0,0.17315]
[1779731194686,72.05,77524.96,0.0,0.999,0.0,0.17269]
[1779731200728,72.05,77524.71,0.0,0.999,0.0,0.17273]
[1779731201170,72.05,77524.71,0.0,0.999,0.0,0.17273]
[1779731201222,72.05,77524.71,0.0,0.999,0.0,0.17273]
[1779731202064,72.05,77524.71,0.0,0.999,0.0,0.17273]
[1779731202220,72.05,77524.71,0.0,0.999,0.0,0.17273]
[1779731202275,72.05,77524.71,0.0,0.999,0.0,0.17273]
[1779731207777,72.05,77525.0,0.0,0.999,0.0,0.17268]
[1779731218854,72.05,77525.01,0.0,0.999,0.0,0.17268]
[1779731219881,72.05,77525.01,0.0,0.999,0.0,0.17268]
[1779731219971,72.05,77525.01,0.0,0.999,0.0,0.17268]
[1779731224120,72.05,77524.84,0.0,0.999,0.0,0.17271]
[1779731224221,72.05,77524.84,0.0,0.999,0.0,0.17271]
[1779731224896,72.05,77517.52,0.0,0.99899,0.0,0.17375]
[1779731225903,72.05,77507.61,0.0,0.99898,0.0,0.17518]
[1779731226910,72.05,77506.01,0.0,0.99898,0.0,0.17541]
[1779731227637,72.05,77506.01,0.0,0.99898,0.0,0.17541]
[1779731227726,72.05,77506.01,0.0,0.99898,0.0,0.17541]
[1779731227917,72.05,77506.19,0.0,0.99898,0.0,0.17538]
[1779731232952,72.05,77505.23,0.0,0.99898,0.0,0.17552]
[1779731237991,72.05,77505.11,0.0,0.99898,0.0,0.17554]
[1779731239225,72.05,77505.36,0.0,0.99898,0.0,0.1755]
[1779731247051,72.05,77505.45,0.0,0.99898,0.0,0.17549]
[1779731252085,72.05,77505.6,0.0,0.99898,0.0,0.17507]
[1779731258128,72.05,77505.82,0.0,0.99898,0.0,0.17504]
[1779731263163,72.05,77506.32,0.0,0.99898,0.0,0.17497]
[1779731267096,72.05,77506.32,0.0,0.99898,0.0,0.17497]
[1779731267228,72.05,77506.32,0.0,0.99898,0.0,0.17497]
[1779731269496,72.05,77506.39,0.0,0.99898,0.0,0.17496]
[1779731269720,72.05,77506.39,0.0,0.99898,0.0,0.17496]
[1779731269821,72.05,77505.75,0.0,0.99898,0.0,0.17505]
[1779731275246,72.05,77506.21,0.0,0.99898,0.0,0.17498]
[1779731281289,72.05,77506.2,0.0,0.99898,0.0,0.17498]
[1779731287331,72.05,77506.31,0.0,0.99898,0.0,0.17497]
[1779731292366,72.05,77506.47,0.0,0.99898,0.0,0.17494]
[1779731297401,72.05,77506.84,0.0,0.99898,0.0,0.17489]
[1779731304450,72.05,77506.82,0.0,0.99898,0.0,0.17489]
[1779731311499,72.05,77506.62,0.0,0.99899,0.0,0.17453]
[1779731317541,72.05,77507.05,0.0,0.99899,0.0,0.17447]
[1779731318256,72.05,77507.05,0.0,0.99899,0.0,0.17447]
[1779731318470,72.05,77507.05,0.0,0.99899,0.0,0.17447]
[1779731318548,72.05,77511.85,0.0,0.99899,0.0,0.17378]
[1779731322133,72.05,77511.6,0.0,0.99899,0.0,0.17381]
[1779731322242,72.05,77512.61,0.0,0.99899,0.0,0.17367]
[1779731322472,72.05,77512.61,0.0,0.99899,0.0,0.17367]
[1779731322575,72.05,77512.53,0.0,0.99899,0.0,0.17368]
[1779731327611,72.05,77513.03,0.0,0.99899,0.0,0.17361]
[1779731330631,72.05,77515.71,0.0,0.99899,0.0,0.17322]
[1779731331639,72.05,77518.39,0.0,0.999,0.0,0.17284]
[1779731336674,72.05,77519.04,0.0,0.999,0.0,0.17275]
[1779731341709,72.05,77519.39,0.0,0.999,0.0,0.1727]
[1779731347750,72.05,77520.66,0.0,0.999,0.0,0.17252]
[1779731352786,72.05,77522.17,0.0,0.999,0.0,0.1723]
[1779731357821,72.05,77520.81,0.0,0.999,0.0,0.1725]
[1779731365877,72.05,77520.63,0.0,0.999,0.0,0.17252]
[1779731368900,72.05,77518.32,0.0,0.999,0.0,0.17285]
[1779731371921,72.05,77517.49,0.0,0.999,0.0,0.17258]
[1779731377963,72.05,77516.54,0.0,0.999,0.0,0.17271]
[1779731381991,72.05,77512.61,0.0,0.99899,0.0,0.17327]
[1779731387030,72.05,77512.15,0.0,0.99899,0.0,0.17334]
[1779731393072,72.05,77511.07,0.0,0.99899,0.0,0.17349]
[1779731395086,72.05,77506.71,0.0,0.99899,0.0,0.17412]
[1779731400121,72.05,77510.86,0.0,0.99899,0.0,0.17352]
[1779731405156,72.05,77511.72,0.0,0.99899,0.0,0.1734]
[1779731409183,72.05,77518.89,0.0,0.999,0.0,0.17238]
[1779731414219,72.05,77519.49,0.0,0.999,0.0,0.17229]
[1779731419254,72.05,77519.87,0.0,0.999,0.0,0.17224]
[1779731430331,72.05,77520.1,0.0,0.999,0.0,0.17221]
[1779731431338,72.05,77518.8,0.0,0.999,0.0,0.172]
[1779731438387,72.05,77518.49,0.0,0.999,0.0,0.17204]
[1779731443422,72.05,77518.32,0.0,0.999,0.0,0.17207]
[1779731448457,72.05,77516.82,0.0,0.999,0.0,0.17228]
[1779731453492,72.05,77516.96,0.0,0.999,0.0,0.17226]
[1779731458527,72.05,77516.41,0.0,0.999,0.0,0.17234]
[1779731463564,72.05,77516.57,0.0,0.999,0.0,0.17232]
[1779731468599,72.05,77516.55,0.0,0.999,0.0,0.17232]
[1779731473634,72.05,77516.93,0.0,0.999,0.0,0.17227]
[1779731478669,72.05,77517.28,0.0,0.999,0.0,0.17222]
[1779731485718,72.05,77517.18,0.0,0.999,0.0,0.17223]
[1779731494781,72.05,77516.59,0.0,0.999,0.0,0.17192]
[1779731499822,72.05,77516.63,0.0,0.999,0.0,0.17192]
[1779731505864,72.05,77516.34,0.0,0.999,0.0,0.17196]
[1779731511906,72.05,77515.23,0.0,0.999,0.0,0.17212]
[1779731518955,72.05,77511.69,0.0,0.999,0.0,0.17262]
[1779731523990,72.05,77510.93,0.0,0.999,0.0,0.17273]
[1779731529025,72.05,77511.21,0.0,0.999,0.0,0.17269]
[1779731534062,72.05,77512.51,0.0,0.999,0.0,0.1725]
[1779731541110,72.05,77510.82,0.0,0.999,0.0,0.17274]
[1779731548160,72.05,77510.39,0.0,0.999,0.0,0.17281]
[1779731554202,72.05,77510.84,0.0,0.999,0.0,0.17235]
[1779731559237,72.05,77510.72,0.0,0.999,0.0,0.17237]
[1779731564272,72.05,77510.97,0.0,0.999,0.0,0.17233]
[1779731569307,72.05,77511.1,0.0,0.999,0.0,0.17231]
[1779731574341,72.05,77510.88,0.0,0.999,0.0,0.17234]
[1779731579377,72.05,77510.64,0.0,0.999,0.0,0.17238]
[1779731584412,72.05,77510.33,0.0,0.999,0.0,0.17242]
[1779731589447,72.05,77510.37,0.0,0.999,0.0,0.17242]
[1779731594483,72.05,77510.56,0.0,0.999,0.0,0.17239]
[1779731604553,72.05,77510.47,0.0,0.999,0.0,0.1724]
[1779731606567,72.05,77506.85,0.0,0.999,0.0,0.17292]
[1779731612609,72.05,77507.65,0.0,0.999,0.0,0.17241]
[1779731617645,72.05,77506.68,0.0,0.999,0.0,0.17255]
[1779731622681,72.05,77507.67,0.0,0.999,0.0,0.17241]
[1779731628723,72.05,77507.61,0.0,0.999,0.0,0.17242]
[1779731633758,72.05,77507.65,0.0,0.999,0.0,0.17241]
[1779731638793,72.05,77507.92,0.0,0.999,0.0,0.17237]
[1779731643828,72.05,77507.91,0.0,0.999,0.0,0.17237]
[1779731653899,72.05,77507.91,0.0,0.999,0.0,0.17237]
[1779731661955,72.05,77507.4,0.0,0.999,0.0,0.17245]
[1779731668020,72.05,77507.11,0.0,0.999,0.0,0.17249]
[1779731673055,72.05,77506.49,0.0,0.999,0.0,0.17218]
[1779731680104,72.05,77506.66,0.0,0.999,0.0,0.17216]
[1779731686146,72.05,77506.96,0.0,0.999,0.0,0.17212]
[1779731690175,72.05,77512.26,0.0,0.999,0.0,0.17137]
[1779731695210,72.05,77511.64,0.0,0.999,0.0,0.17145]
[1779731701255,72.05,77511.72,0.0,0.999,0.0,0.17144]
[1779731706290,72.05,77511.1,0.0,0.999,0.0,0.17153]
[1779731714346,72.05,77511.13,0.0,0.999,0.0,0.17153]
[1779731716360,72.05,77516.61,0.0,0.99901,0.0,0.17075]
[1779731721399,72.05,77517.52,0.0,0.99901,0.0,0.17062]
[1779731726434,72.05,77517.94,0.0,0.99901,0.0,0.17056]
[1779731731469,72.05,77517.69,0.0,0.99901,0.0,0.17021]
[1779731736504,72.05,77518.95,0.0,0.99901,0.0,0.17003]
[1779731738518,72.05,77523.37,0.0,0.99902,0.0,0.16941]
[1779731743553,72.05,77524.09,0.0,0.99902,0.0,0.16931]
[1779731752616,72.05,77524.24,0.0,0.99902,0.0,0.16929]
[1779731759665,72.05,77524.36,0.0,0.99902,0.0,0.16927]
[1779731762686,72.05,77518.02,0.0,0.99901,0.0,0.17016]
[1779731767721,72.05,77510.54,0.0,0.99901,0.0,0.17122]
[1779731774770,72.05,77511.29,0.0,0.99901,0.0,0.17111]
[1779731777791,72.05,77507.39,0.0,0.999,0.0,0.17167]
[1779731782826,72.05,77506.8,0.0,0.999,0.0,0.17175]
[1779731787861,72.05,77504.72,0.0,0.999,0.0,0.17204]
[1779731793903,72.05,77504.75,0.0,0.999,0.0,0.17165]
[1779731801959,72.05,77505.0,0.0,0.999,0.0,0.17161]
[1779731808001,72.05,77505.09,0.0,0.999,0.0,0.1716]
[1779731810015,72.05,77501.44,0.0,0.999,0.0,0.17212]
[1779731811022,72.05,77490.08,0.0,0.99899,0.0,0.17374]
[1779731812029,72.05,77487.64,0.0,0.99899,0.0,0.17409]
[1779731817064,72.05,77487.8,0.0,0.99899,0.0,0.17407]
[1779731821092,72.05,77490.74,0.0,0.99899,0.0,0.17365]
[1779731826127,72.05,77492.36,0.0,0.99899,0.0,0.17342]
[1779731831162,72.05,77492.77,0.0,0.99899,0.0,0.17336]
[1779731835190,72.05,77495.99,0.0,0.99899,0.0,0.1729]
[1779731845262,72.05,77496.53,0.0,0.99899,0.0,0.17282]
[1779731851305,72.05,77496.46,0.0,0.999,0.0,0.17244]
[1779731856341,72.05,77495.85,0.0,0.999,0.0,0.17252]
[1779731857349,72.05,77500.31,0.0,0.999,0.0,0.17189]
[1779731862385,72.05,77500.25,0.0,0.999,0.0,0.1719]
[1779731867420,72.05,77500.42,0.0,0.999,0.0,0.17187]
[1779731872455,72.05,77499.76,0.0,0.999,0.0,0.17197]
[1779731876483,72.05,77497.39,0.0,0.999,0.0,0.1723]
[1779731887560,72.05,77496.49,0.0,0.999,0.0,0.17243]
[1779731888567,72.05,77501.38,0.0,0.999,0.0,0.17174]
[1779731893601,72.05,77500.27,0.0,0.999,0.0,0.17189]
[1779731898637,72.05,77499.56,0.0,0.999,0.0,0.17199]
[1779731904679,72.05,77500.02,0.0,0.999,0.0,0.17193]
[1779731906693,72.05,77508.01,0.0,0.99901,0.0,0.1708]
[1779731907700,72.05,77511.31,0.0,0.99901,0.0,0.17033]
[1779731913742,72.05,77513.05,0.0,0.99901,0.0,0.1697]
[1779731918777,72.05,77513.21,0.0,0.99901,0.0,0.16968]
[1779731923812,72.05,77512.81,0.0,0.99901,0.0,0.16973]
[1779731928846,72.05,77512.84,0.0,0.99901,0.0,0.16973]
[1779731933882,72.05,77513.58,0.0,0.99901,0.0,0.16962]
[1779731938917,72.05,77514.17,0.0,0.99902,0.0,0.16954]
[1779731943951,72.05,77512.4,0.0,0.99901,0.0,0.16979]
[1779731948987,72.05,77512.7,0.0,0.99901,0.0,0.16975]
[1779731954028,72.05,77512.88,0.0,0.99901,0.0,0.16972]
[1779731959063,72.05,77512.99,0.0,0.99901,0.0,0.16971]
[1779731964098,72.05,77512.91,0.0,0.99901,0.0,0.16972]
[1779731969133,72.05,77512.85,0.0,0.99901,0.0,0.16973]
[1779731972154,72.05,77512.02,0.0,0.99902,0.0,0.16945]
[1779731977189,72.05,77512.68,0.0,0.99902,0.0,0.16936]
[1779731982224,72.05,77512.44,0.0,0.99902,0.0,0.1694]
[1779731987258,72.05,77511.63,0.0,0.99902,0.0,0.16951]
[1779731992294,72.05,77510.57,0.0,0.99901,0.0,0.16966]
[1779731996321,72.05,77506.25,0.0,0.99901,0.0,0.17027]
[1779731999345,72.05,77503.66,0.0,0.99901,0.0,0.17063]
[1779732000352,72.05,77501.19,0.0,0.99901,0.0,0.17098]
[1779732001360,72.05,77496.57,0.0,0.999,0.0,0.17164]
[1779732002366,72.05,77492.39,0.0,0.999,0.0,0.17223]
[1779732007401,72.05,77490.86,0.0,0.999,0.0,0.17245]
[1779732010422,72.05,77487.56,0.0,0.99899,0.0,0.17292]
[1779732015457,72.05,77487.48,0.0,0.99899,0.0,0.17293]
[1779732016340,72.05,77487.48,0.0,0.99899,0.0,0.17293]
[1779732016473,72.05,77487.48,0.0,0.99899,0.0,0.17293]
[1779732016574,72.05,77487.48,0.0,0.99899,0.0,0.17293]
[1779732020696,72.05,77487.38,0.0,0.99899,0.0,0.17295]
[1779732020720,72.05,77487.38,0.0,0.99899,0.0,0.17295]
[1779732023222,72.05,77487.4,0.0,0.99899,0.0,0.17294]
[1779732027408,72.05,77485.69,0.0,0.99899,0.0,0.17319]
[1779732027479,72.05,77485.69,0.0,0.99899,0.0,0.17319]
[1779732027543,72.05,77482.16,0.0,0.99899,0.0,0.17369]
[1779732032578,72.05,77482.28,0.0,0.99899,0.0,0.17328]
[1779732033851,72.05,77482.28,0.0,0.99899,0.0,0.17328]
[1779732033969,72.05,77482.6,0.0,0.99899,0.0,0.17324]
[1779732039627,72.05,77484.4,0.0,0.99899,0.0,0.17298]
[1779732043655,72.05,77489.03,0.0,0.999,0.0,0.17232]
[1779732044754,72.05,77489.03,0.0,0.999,0.0,0.17232]
[1779732044781,72.05,77493.1,0.0,0.999,0.0,0.17174]
[1779732044974,72.05,77493.1,0.0,0.999,0.0,0.17174]
[1779732045801,72.05,77493.1,0.0,0.999,0.0,0.17174]
[1779732045822,72.05,77496.51,0.0,0.999,0.0,0.17125]
[1779732045970,72.05,77496.51,0.0,0.999,0.0,0.17125]
[1779732051711,72.05,77507.18,0.0,0.99901,0.0,0.16975]
[1779732052717,72.05,77508.56,0.0,0.99901,0.0,0.16955]
[1779732053962,72.05,77508.68,0.0,0.99901,0.0,0.16954]
[1779732053976,72.05,77508.68,0.0,0.99901,0.0,0.16954]
[1779732054723,72.05,77508.68,0.0,0.99901,0.0,0.16954]
[1779732054732,72.05,77509.34,0.0,0.99902,0.0,0.16944]
[1779732054970,72.05,77509.34,0.0,0.99902,0.0,0.16944]
[1779732057753,72.05,77513.08,0.0,0.99902,0.0,0.16892]
[1779732060158,72.05,77513.09,0.0,0.99902,0.0,0.16892]
[1779732060223,72.05,77513.09,0.0,0.99902,0.0,0.16892]
[1779732060774,72.05,77509.49,0.0,0.99902,0.0,0.16942]
[1779732061780,72.05,77506.86,0.0,0.99901,0.0,0.16979]
[1779732063743,72.05,77505.23,0.0,0.99901,0.0,0.17002]
[1779732063970,72.05,77505.23,0.0,0.99901,0.0,0.17002]
[1779732067375,72.05,77505.44,0.0,0.99901,0.0,0.16999]
[1779732072858,72.05,77505.81,0.0,0.99901,0.0,0.16994]
[1779732077683,72.05,77505.78,0.0,0.99901,0.0,0.16994]
[1779732077731,72.05,77505.78,0.0,0.99901,0.0,0.16994]
[1779732077892,72.05,77507.09,0.0,0.99901,0.0,0.16976]
[1779732078182,72.05,77507.09,0.0,0.99901,0.0,0.16976]
[1779732078219,72.05,77507.09,0.0,0.99901,0.0,0.16976]
[1779732082928,72.05,77515.23,0.0,0.99902,0.0,0.16862]
[1779732083493,72.05,77515.23,0.0,0.99902,0.0,0.16862]
[1779732083722,72.05,77515.23,0.0,0.99902,0.0,0.16862]
[1779732083796,72.05,77515.23,0.0,0.99902,0.0,0.16862]
[1779732083935,72.05,77519.0,0.0,0.99902,0.0,0.16809]
[1779732083971,72.05,77519.0,0.0,0.99902,0.0,0.16809]
[1779732089977,72.05,77520.99,0.0,0.99903,0.0,0.16781]
[1779732095013,72.05,77521.82,0.0,0.99903,0.0,0.16731]
[1779732096475,72.05,77521.82,0.0,0.99903,0.0,0.16731]
[1779732096697,72.05,77521.82,0.0,0.99903,0.0,0.16731]
[1779732096720,72.05,77521.82,0.0,0.99903,0.0,0.16731]
[1779732096752,72.05,77522.51,0.0,0.99903,0.0,0.16722]
[1779732099174,72.05,77524.1,0.0,0.99903,0.0,0.167]
[1779732105084,72.05,77525.74,0.0,0.99903,0.0,0.16677]
[1779732106601,72.05,77525.74,0.0,0.99903,0.0,0.16677]
[1779732106726,72.05,77525.74,0.0,0.99903,0.0,0.16677]
[1779732106753,72.05,77526.18,0.0,0.99903,0.0,0.16671]
[1779732107103,72.05,77526.18,0.0,0.99903,0.0,0.16671]
[1779732107220,72.05,77526.18,0.0,0.99903,0.0,0.16671]
[1779732113729,72.05,77525.8,0.0,0.99903,0.0,0.16676]
[1779732113974,72.05,77525.8,0.0,0.99903,0.0,0.16676]
[1779732113749,72.05,77525.8,0.0,0.99903,0.0,0.16676]
[1779732114131,72.05,77525.8,0.0,0.99903,0.0,0.16676]
[1779732114221,72.05,77525.8,0.0,0.99903,0.0,0.16676]
[1779732114233,72.05,77525.7,0.0,0.99903,0.0,0.16678]
[1779732121197,72.05,77525.53,0.0,0.99903,0.0,0.1668]
[1779732124233,72.05,77525.62,0.0,0.99903,0.0,0.16679]
[1779732124477,72.05,77525.62,0.0,0.99903,0.0,0.16679]
[1779732124549,72.05,77525.62,0.0,0.99903,0.0,0.16679]
[1779732124724,72.05,77525.62,0.0,0.99903,0.0,0.16679]
[1779732124822,72.05,77525.62,0.0,0.99903,0.0,0.16679]
[1779732126588,72.05,77525.8,0.0,0.99903,0.0,0.16676]
[1779732132274,72.05,77525.72,0.0,0.99903,0.0,0.16677]
[1779732136106,72.05,77524.71,0.0,0.99903,0.0,0.16691]
[1779732136224,72.05,77524.71,0.0,0.99903,0.0,0.16691]
[1779732136423,72.05,77524.71,0.0,0.99903,0.0,0.16691]
[1779732136472,72.05,77524.71,0.0,0.99903,0.0,0.16691]
[1779732136507,72.05,77517.77,0.0,0.99903,0.0,0.16788]
[1779732138328,72.05,77515.69,0.0,0.99902,0.0,0.16817]
[1779732143365,72.05,77515.92,0.0,0.99902,0.0,0.16814]
[1779732148400,72.05,77516.43,0.0,0.99902,0.0,0.16806]
[1779732150933,72.05,77516.44,0.0,0.99902,0.0,0.16806]
[1779732150974,72.05,77516.44,0.0,0.99902,0.0,0.16806]
[1779732151046,72.05,77516.69,0.0,0.99902,0.0,0.16803]
[1779732151226,72.05,77516.69,0.0,0.99902,0.0,0.16803]
[1779732151421,72.05,77516.95,0.0,0.99903,0.0,0.16761]
[1779732154953,72.05,77516.89,0.0,0.99903,0.0,0.16762]
[1779732161491,72.05,77518.11,0.0,0.99903,0.0,0.16745]
[1779732162551,72.05,77518.11,0.0,0.99903,0.0,0.16745]
[1779732162724,72.05,77518.11,0.0,0.99903,0.0,0.16745]
[1779732162942,72.05,77518.11,0.0,0.99903,0.0,0.16745]
[1779732162972,72.05,77518.11,0.0,0.99903,0.0,0.16745]
[1779732163041,72.05,77518.72,0.0,0.99903,0.0,0.16736]
[1779732168542,72.05,77518.34,0.0,0.99903,0.0,0.16741]
[1779732173577,72.05,77518.03,0.0,0.99903,0.0,0.16746]
[1779732178612,72.05,77518.06,0.0,0.99903,0.0,0.16745]
[1779732182789,72.05,77518.13,0.0,0.99903,0.0,0.16744]
[1779732182969,72.05,77518.13,0.0,0.99903,0.0,0.16744]
[1779732186732,72.05,77518.17,0.0,0.99903,0.0,0.16744]
[1779732186971,72.05,77518.17,0.0,0.99903,0.0,0.16744]
[1779732187031,72.05,77518.17,0.0,0.99903,0.0,0.16744]
[1779732188428,72.05,77518.22,0.0,0.99903,0.0,0.16743]
[1779732188475,72.05,77518.22,0.0,0.99903,0.0,0.16743]
[1779732188683,72.05,77523.58,0.0,0.99903,0.0,0.16669]
[1779732193718,72.05,77523.53,0.0,0.99903,0.0,0.16669]
[1779732195491,72.05,77522.75,0.0,0.99903,0.0,0.1668]
[1779732195724,72.05,77522.75,0.0,0.99903,0.0,0.1668]
[1779732195835,72.05,77522.75,0.0,0.99903,0.0,0.1668]
[1779732195972,72.05,77522.75,0.0,0.99903,0.0,0.1668]
[1779732196071,72.05,77523.58,0.0,0.99903,0.0,0.16669]
[1779732201777,72.05,77523.72,0.0,0.99903,0.0,0.16667]
[1779732203808,72.05,77523.96,0.0,0.99903,0.0,0.16663]
[1779732203975,72.05,77523.96,0.0,0.99903,0.0,0.16663]
[1779732204075,72.05,77523.93,0.0,0.99903,0.0,0.16664]
[1779732204379,72.05,77523.93,0.0,0.99903,0.0,0.16664]
[1779732204469,72.05,77523.93,0.0,0.99903,0.0,0.16664]
[1779732211089,72.05,77523.97,0.0,0.99903,0.0,0.16663]
[1779732216882,72.05,77523.32,0.0,0.99903,0.0,0.16634]
[1779732219206,72.05,77522.71,0.0,0.99903,0.0,0.16642]
[1779732219223,72.05,77522.71,0.0,0.99903,0.0,0.16642]
[1779732219449,72.05,77522.71,0.0,0.99903,0.0,0.16642]
[1779732219476,72.05,77522.71,0.0,0.99903,0.0,0.16642]
[1779732219903,72.05,77522.81,0.0,0.99903,0.0,0.16641]
[1779732226682,72.05,77522.89,0.0,0.99903,0.0,0.1664]
[1779732231987,72.05,77523.1,0.0,0.99903,0.0,0.16637]
[1779732236049,72.05,77523.09,0.0,0.99903,0.0,0.16637]
[1779732236094,72.05,77523.09,0.0,0.99903,0.0,0.16637]
[1779732236222,72.05,77523.09,0.0,0.99903,0.0,0.16637]
[1779732236243,72.05,77523.09,0.0,0.99903,0.0,0.16637]
[1779732236472,72.05,77523.09,0.0,0.99903,0.0,0.16637]
[1779732237024,72.05,77523.21,0.0,0.99903,0.0,0.16636]
[1779732239038,72.05,77526.15,0.0,0.99904,0.0,0.16595]
[1779732240000,72.05,77526.15,0.0,0.99904,0.0,0.16595]
[1779732240221,72.05,77527.27,0.0,0.99904,0.0,0.1658]
[1779732243065,72.05,77533.69,0.0,0.99904,0.0,0.16491]
[1779732243631,72.05,77533.69,0.0,0.99904,0.0,0.16491]
[1779732243723,72.05,77533.69,0.0,0.99904,0.0,0.16491]
[1779732244118,72.05,77533.69,0.0,0.99904,0.0,0.16491]
[1779732244073,72.05,77534.68,0.0,0.99904,0.0,0.16478]
[1779732244222,72.05,77534.68,0.0,0.99904,0.0,0.16478]
[1779732252128,72.05,77534.42,0.0,0.99904,0.0,0.16481]
[1779732253321,72.05,77534.42,0.0,0.99904,0.0,0.16481]
[1779732253475,72.05,77534.42,0.0,0.99904,0.0,0.16481]
[1779732253966,72.05,77534.42,0.0,0.99904,0.0,0.16481]
[1779732254068,72.05,77534.42,0.0,0.99904,0.0,0.16481]
[1779732254222,72.05,77534.42,0.0,0.99904,0.0,0.16481]
[1779732260805,72.05,77534.56,0.0,0.99904,0.0,0.16479]
[1779732266227,72.05,77534.67,0.0,0.99904,0.0,0.16478]
[1779732267839,72.05,77534.67,0.0,0.99904,0.0,0.16478]
[1779732267973,72.05,77534.67,0.0,0.99904,0.0,0.16478]
[1779732268072,72.05,77535.06,0.0,0.99904,0.0,0.16473]
[1779732268621,72.05,77535.06,0.0,0.99904,0.0,0.16473]
[1779732268720,72.05,77535.06,0.0,0.99904,0.0,0.16473]
[1779732275154,72.05,77535.53,0.0,0.99905,0.0,0.16428]
[1779732280844,72.05,77535.7,0.0,0.99905,0.0,0.16426]
[1779732280970,72.05,77535.7,0.0,0.99905,0.0,0.16426]
[1779732281070,72.05,77540.15,0.0,0.99905,0.0,0.16365]
[1779732281687,72.05,77540.15,0.0,0.99905,0.0,0.16365]
[1779732281720,72.05,77540.15,0.0,0.99905,0.0,0.16365]
[1779732282339,72.05,77541.42,0.0,0.99905,0.0,0.16348]
[1779732285966,72.05,77542.42,0.0,0.99905,0.0,0.16334]
[1779732286068,72.05,77544.67,0.0,0.99906,0.0,0.16304]
[1779732286792,72.05,77544.67,0.0,0.99906,0.0,0.16304]
[1779732286970,72.05,77544.67,0.0,0.99906,0.0,0.16304]
[1779732286999,72.05,77550.44,0.0,0.99906,0.0,0.16226]
[1779732287534,72.05,77550.44,0.0,0.99906,0.0,0.16226]
[1779732287723,72.05,77550.44,0.0,0.99906,0.0,0.16226]
[1779732287765,72.05,77551.54,0.0,0.99906,0.0,0.16211]
[1779732288381,72.05,77548.68,0.0,0.99906,0.0,0.16249]
[1779732289388,72.05,77544.54,0.0,0.99906,0.0,0.16305]
[1779732290349,72.05,77544.54,0.0,0.99906,0.0,0.16305]
[1779732290475,72.05,77544.54,0.0,0.99906,0.0,0.16305]
[1779732292869,72.05,77544.2,0.0,0.99905,0.0,0.1631]
[1779732292971,72.05,77544.2,0.0,0.99905,0.0,0.1631]
[1779732293072,72.05,77544.36,0.0,0.99906,0.0,0.16308]
[1779732293416,72.05,77537.3,0.0,0.99905,0.0,0.16404]
[1779732294646,72.05,77537.3,0.0,0.99905,0.0,0.16404]
[1779732294723,72.05,77537.3,0.0,0.99905,0.0,0.16404]
[1779732300466,72.05,77537.22,0.0,0.99905,0.0,0.16405]
[1779732305034,72.05,77536.97,0.0,0.99905,0.0,0.16409]
[1779732305220,72.05,77536.9,0.0,0.99905,0.0,0.16409]
[1779732308269,72.05,77536.75,0.0,0.99905,0.0,0.16412]
[1779732308469,72.05,77536.75,0.0,0.99905,0.0,0.16412]
[1779732308763,72.05,77535.35,0.0,0.99905,0.0,0.16431]
[1779732311010,72.05,77535.87,0.0,0.99905,0.0,0.16424]
[1779732311225,72.05,77536.36,0.0,0.99905,0.0,0.16417]
[1779732311543,72.05,77544.35,0.0,0.99906,0.0,0.16308]
[1779732312550,72.05,77548.87,0.0,0.99906,0.0,0.16247]
[1779732313574,72.05,77548.87,0.0,0.99906,0.0,0.16247]
[1779732313721,72.05,77548.87,0.0,0.99906,0.0,0.16247]
[1779732313785,72.05,77550.66,0.0,0.99906,0.0,0.16223]
[1779732319456,72.05,77551.05,0.0,0.99906,0.0,0.16217]
[1779732323420,72.05,77550.75,0.0,0.99906,0.0,0.16221]
[1779732323476,72.05,77550.75,0.0,0.99906,0.0,0.16221]
[1779732325224,72.05,77550.25,0.0,0.99906,0.0,0.16228]
[1779732325644,72.05,77549.94,0.0,0.99906,0.0,0.16232]
[1779732328125,72.05,77548.3,0.0,0.99906,0.0,0.16255]
[1779732328222,72.05,77547.55,0.0,0.99906,0.0,0.16265]
[1779732333700,72.05,77547.26,0.0,0.99906,0.0,0.16231]
[1779732337135,72.05,77547.77,0.0,0.99906,0.0,0.16224]
[1779732337220,72.05,77547.87,0.0,0.99906,0.0,0.16223]
[1779732337649,72.05,77547.87,0.0,0.99906,0.0,0.16223]
[1779732337721,72.05,77547.87,0.0,0.99906,0.0,0.16223]
[1779732337728,72.05,77547.7,0.0,0.99906,0.0,0.16225]
[1779732342763,72.05,77548.69,0.0,0.99906,0.0,0.16212]
[1779732347798,72.05,77548.9,0.0,0.99906,0.0,0.16209]
[1779732349092,72.05,77548.9,0.0,0.99906,0.0,0.16209]
[1779732349219,72.05,77548.9,0.0,0.99906,0.0,0.16209]
[1779732350707,72.05,77548.06,0.0,0.99906,0.0,0.1622]
[1779732350722,72.05,77548.06,0.0,0.99906,0.0,0.1622]
[1779732350819,72.05,77548.11,0.0,0.99906,0.0,0.1622]
[1779732355819,72.05,77547.99,0.0,0.99906,0.0,0.16221]
[1779732357237,72.05,77547.99,0.0,0.99906,0.0,0.16221]
[1779732366088,72.05,77548.08,0.0,0.99906,0.0,0.1622]
[1779732366222,72.05,77548.08,0.0,0.99906,0.0,0.1622]
[1779732366698,72.05,77547.16,0.0,0.99906,0.0,0.16232]
[1779732366721,72.05,77547.16,0.0,0.99906,0.0,0.16232]
[1779732366936,72.05,77545.22,0.0,0.99906,0.0,0.16259]
[1779732371975,72.05,77545.32,0.0,0.99906,0.0,0.16257]
[1779732374955,72.05,77545.09,0.0,0.99906,0.0,0.1626]
[1779732374975,72.05,77545.09,0.0,0.99906,0.0,0.1626]
[1779732375022,72.05,77539.79,0.0,0.99905,0.0,0.16332]
[1779732380032,72.05,77537.78,0.0,0.99905,0.0,0.1636]
[1779732383521,72.05,77539.92,0.0,0.99905,0.0,0.16331]
[1779732383724,72.05,77539.92,0.0,0.99905,0.0,0.16331]
[1779732384456,72.05,77540.4,0.0,0.99905,0.0,0.16324]
[1779732384469,72.05,77540.4,0.0,0.99905,0.0,0.16324]
[1779732385067,72.05,77540.5,0.0,0.99905,0.0,0.16323]
[1779732386074,72.05,77545.77,0.0,0.99906,0.0,0.16251]
[1779732391108,72.05,77548.05,0.0,0.99906,0.0,0.16183]
[1779732391443,72.05,77548.05,0.0,0.99906,0.0,0.16183]
[1779732391470,72.05,77548.05,0.0,0.99906,0.0,0.16183]
[1779732391813,72.05,77548.05,0.0,0.99906,0.0,0.16183]
[1779732391972,72.05,77548.05,0.0,0.99906,0.0,0.16183]
[1779732392116,72.05,77548.15,0.0,0.99906,0.0,0.16182]
[1779732395339,72.05,77548.91,0.0,0.99906,0.0,0.16171]
[1779732395426,72.05,77548.91,0.0,0.99906,0.0,0.16171]
[1779732396144,72.05,77552.18,0.0,0.99907,0.0,0.16127]
[1779732396917,72.05,77552.18,0.0,0.99907,0.0,0.16127]
[1779732396970,72.05,77552.18,0.0,0.99907,0.0,0.16127]
[1779732397151,72.05,77554.43,0.0,0.99907,0.0,0.16097]
[1779732402186,72.05,77554.65,0.0,0.99907,0.0,0.16094]
[1779732403139,72.05,77554.65,0.0,0.99907,0.0,0.16094]
[1779732403221,72.05,77554.65,0.0,0.99907,0.0,0.16094]
[1779732408752,72.05,77555.45,0.0,0.99907,0.0,0.16083]
[1779732414270,72.05,77557.35,0.0,0.99907,0.0,0.16058]
[1779732414365,72.05,77557.35,0.0,0.99907,0.0,0.16058]
[1779732414470,72.05,77557.35,0.0,0.99907,0.0,0.16058]
[1779732414904,72.05,77557.35,0.0,0.99907,0.0,0.16058]
[1779732414972,72.05,77557.35,0.0,0.99907,0.0,0.16058]
[1779732415277,72.05,77557.5,0.0,0.99907,0.0,0.16056]
[1779732417290,72.05,77560.61,0.0,0.99907,0.0,0.16014]
[1779732418122,72.05,77560.61,0.0,0.99907,0.0,0.16014]
[1779732418220,72.05,77560.61,0.0,0.99907,0.0,0.16014]
[1779732423645,72.05,77563.11,0.0,0.99908,0.0,0.15981]
[1779732426316,72.05,77563.19,0.0,0.99908,0.0,0.1598]
[1779732426471,72.05,77563.19,0.0,0.99908,0.0,0.1598]
[1779732427133,72.05,77563.19,0.0,0.99908,0.0,0.1598]
[1779732427224,72.05,77563.19,0.0,0.99908,0.0,0.1598]
[1779732427212,72.05,77563.27,0.0,0.99908,0.0,0.15979]
[1779732434410,72.05,77562.64,0.0,0.99908,0.0,0.15987]
[1779732435773,72.05,77562.64,0.0,0.99908,0.0,0.15987]
[1779732435969,72.05,77562.64,0.0,0.99908,0.0,0.15987]
[1779732436615,72.05,77562.81,0.0,0.99908,0.0,0.15985]
[1779732436720,72.05,77562.81,0.0,0.99908,0.0,0.15985]
[1779732436821,72.05,77562.84,0.0,0.99908,0.0,0.15985]
[1779732442467,72.05,77563.02,0.0,0.99908,0.0,0.15982]
[1779732453645,72.05,77563.02,0.0,0.99908,0.0,0.15982]
[1779732453719,72.05,77563.02,0.0,0.99908,0.0,0.15982]
[1779732459586,72.05,77563.59,0.0,0.99908,0.0,0.15938]
[1779732468652,72.05,77563.63,0.0,0.99908,0.0,0.15937]
[1779732473549,72.05,77563.74,0.0,0.99908,0.0,0.15936]
[1779732473721,72.05,77563.74,0.0,0.99908,0.0,0.15936]
[1779732473772,72.05,77563.74,0.0,0.99908,0.0,0.15936]
[1779732479936,72.05,77564.06,0.0,0.99908,0.0,0.15931]
[1779732481222,72.05,77564.09,0.0,0.99908,0.0,0.15931]
[1779732483745,72.05,77564.09,0.0,0.99908,0.0,0.15931]
[1779732483971,72.05,77564.09,0.0,0.99908,0.0,0.15931]
[1779732484071,72.05,77564.09,0.0,0.99908,0.0,0.15931]
[1779732486285,72.05,77564.09,0.0,0.99908,0.0,0.15931]
[1779732486473,72.05,77564.6,0.0,0.99908,0.0,0.15924]
[1779732491993,72.05,77564.6,0.0,0.99908,0.0,0.15924]
[1779732494900,72.05,77564.6,0.0,0.99908,0.0,0.15924]
[1779732494972,72.05,77564.6,0.0,0.99908,0.0,0.15924]
[1779732495107,72.05,77564.6,0.0,0.99908,0.0,0.15924]
[1779732495222,72.05,77564.6,0.0,0.99908,0.0,0.15924]
[1779732495322,72.05,77564.6,0.0,0.99908,0.0,0.15924]
[1779732497857,72.05,77567.31,0.0,0.99908,0.0,0.15888]
[1779732499521,72.05,77568.82,0.0,0.99908,0.0,0.15868]
[1779732499724,72.05,77568.82,0.0,0.99908,0.0,0.15868]
[1779732499860,72.05,77568.82,0.0,0.99908,0.0,0.15868]
[1779732499969,72.05,77568.82,0.0,0.99908,0.0,0.15868]
[1779732500068,72.05,77572.1,0.0,0.99909,0.0,0.15825]
[1779732503899,72.05,77574.81,0.0,0.99909,0.0,0.15789]
[1779732506235,72.05,77575.0,0.0,0.99909,0.0,0.15786]
[1779732506321,72.05,77575.23,0.0,0.99909,0.0,0.15783]
[1779732506474,72.05,77575.23,0.0,0.99909,0.0,0.15783]
[1779732506720,72.05,77575.23,0.0,0.99909,0.0,0.15783]
[1779732506969,72.05,77575.23,0.0,0.99909,0.0,0.15783]
[1779732509941,72.05,77572.74,0.0,0.99909,0.0,0.15816]
[1779732512515,72.05,77571.82,0.0,0.99908,0.0,0.15828]
[1779732512724,72.05,77571.82,0.0,0.99908,0.0,0.15828]
[1779732512994,72.05,77571.82,0.0,0.99908,0.0,0.15828]
[1779732513222,72.05,77571.82,0.0,0.99908,0.0,0.15828]
[1779732513315,72.05,77571.82,0.0,0.99909,0.0,0.15792]
[1779732517824,72.05,77571.0,0.0,0.99909,0.0,0.15802]
[1779732527063,72.05,77571.23,0.0,0.99909,0.0,0.15799]
[1779732532097,72.05,77570.99,0.0,0.99909,0.0,0.15803]
[1779732537144,72.05,77571.07,0.0,0.99909,0.0,0.15802]
[1779732537224,72.05,77571.07,0.0,0.99909,0.0,0.15802]
[1779732537368,72.05,77571.07,0.0,0.99909,0.0,0.15802]
[1779732537245,72.05,77570.97,0.0,0.99909,0.0,0.15803]
[1779732537469,72.05,77570.97,0.0,0.99909,0.0,0.15803]
[1779732543175,72.05,77571.63,0.0,0.99909,0.0,0.15794]
[1779732554639,72.05,77571.63,0.0,0.99909,0.0,0.15794]
[1779732554645,72.05,77571.63,0.0,0.99909,0.0,0.15794]
[1779732554719,72.05,77571.63,0.0,0.99909,0.0,0.15794]
[1779732554820,72.05,77571.63,0.0,0.99909,0.0,0.15794]
[1779732559276,72.05,77571.54,0.0,0.99909,0.0,0.15795]
[1779732565328,72.05,77571.61,0.0,0.99909,0.0,0.15794]
[1779732570364,72.05,77571.5,0.0,0.99909,0.0,0.15796]
[1779732578420,72.05,77571.6,0.0,0.99909,0.0,0.15758]
[1779732583455,72.05,77573.62,0.0,0.99909,0.0,0.15731]
[1779732588887,72.05,77572.9,0.0,0.99909,0.0,0.15741]
[1779732588977,72.05,77572.9,0.0,0.99909,0.0,0.15741]
[1779732589124,72.05,77572.9,0.0,0.99909,0.0,0.15741]
[1779732589223,72.05,77572.9,0.0,0.99909,0.0,0.15741]
[1779732589323,72.05,77572.78,0.0,0.99909,0.0,0.15742]
[1779732599468,72.05,77573.5,0.0,0.99909,0.0,0.15733]
[1779732601609,72.05,77573.5,0.0,0.99909,0.0,0.15733]
[1779732601754,72.05,77573.5,0.0,0.99909,0.0,0.15733]
[1779732605648,72.05,77573.46,0.0,0.99909,0.0,0.15733]
[1779732605718,72.05,77573.46,0.0,0.99909,0.0,0.15733]
[1779732605749,72.05,77573.46,0.0,0.99909,0.0,0.15733]
[1779732609388,72.05,77573.46,0.0,0.99909,0.0,0.15733]
[1779732612278,72.05,77573.5,0.0,0.99909,0.0,0.15733]
[1779732612469,72.05,77573.5,0.0,0.99909,0.0,0.15733]
[1779732612380,72.05,77576.03,0.0,0.99909,0.0,0.157]
[1779732612658,72.05,77581.18,0.0,0.9991,0.0,0.15632]
[1779732617702,72.05,77583.14,0.0,0.9991,0.0,0.15606]
[1779732618706,72.05,77591.36,0.0,0.99911,0.0,0.15499]
[1779732620631,72.05,77591.64,0.0,0.99911,0.0,0.15496]
[1779732620725,72.05,77591.64,0.0,0.99911,0.0,0.15496]
[1779732620914,72.05,77591.64,0.0,0.99911,0.0,0.15496]
[1779732620974,72.05,77591.64,0.0,0.99911,0.0,0.15496]
[1779732621016,72.05,77592.56,0.0,0.99911,0.0,0.15484]
[1779732623740,72.05,77595.8,0.0,0.99911,0.0,0.15442]
[1779732628083,72.05,77595.94,0.0,0.99911,0.0,0.1544]
[1779732628225,72.05,77595.94,0.0,0.99911,0.0,0.1544]
[1779732628443,72.05,77595.94,0.0,0.99911,0.0,0.1544]
[1779732628469,72.05,77595.94,0.0,0.99911,0.0,0.1544]
[1779732628298,72.05,77596.14,0.0,0.99911,0.0,0.15438]
[1779732634242,72.05,77598.01,0.0,0.99911,0.0,0.15377]
[1779732634336,72.05,77598.01,0.0,0.99911,0.0,0.15377]
[1779732634386,72.05,77598.01,0.0,0.99911,0.0,0.15377]
[1779732634476,72.05,77598.01,0.0,0.99911,0.0,0.15377]
[1779732634437,72.05,77599.42,0.0,0.99911,0.0,0.15359]
[1779732634819,72.05,77599.17,0.0,0.99911,0.0,0.15362]
[1779732639855,72.05,77599.34,0.0,0.99911,0.0,0.1536]
[1779732641001,72.05,77599.34,0.0,0.99911,0.0,0.1536]
[1779732641220,72.05,77599.34,0.0,0.99911,0.0,0.1536]
[1779732647910,72.05,77592.06,0.0,0.99911,0.0,0.15454]
[1779732648823,72.05,77592.06,0.0,0.99911,0.0,0.15454]
[1779732648975,72.05,77592.06,0.0,0.99911,0.0,0.15454]
[1779732649401,72.05,77592.06,0.0,0.99911,0.0,0.15454]
[1779732649473,72.05,77592.06,0.0,0.99911,0.0,0.15454]
[1779732649499,72.05,77586.94,0.0,0.9991,0.0,0.15521]
[1779732652988,72.05,77586.64,0.0,0.9991,0.0,0.15525]
[1779732659542,72.05,77586.26,0.0,0.9991,0.0,0.15529]
[1779732660116,72.05,77584.58,0.0,0.9991,0.0,0.15551]
[1779732660225,72.05,77584.58,0.0,0.9991,0.0,0.15551]
[1779732660263,72.05,77580.86,0.0,0.9991,0.0,0.156]
[1779732660558,72.05,77580.86,0.0,0.9991,0.0,0.156]
[1779732660724,72.05,77580.86,0.0,0.9991,0.0,0.156]
[1779732667362,72.05,77580.45,0.0,0.9991,0.0,0.15605]
[1779732673682,72.05,77580.75,0.0,0.9991,0.0,0.15601]
[1779732673726,72.05,77580.75,0.0,0.9991,0.0,0.15601]
[1779732677157,72.05,77580.75,0.0,0.9991,0.0,0.15601]
[1779732683680,72.05,77580.79,0.0,0.9991,0.0,0.15601]
[1779732683719,72.05,77580.79,0.0,0.9991,0.0,0.15601]
[1779732683782,72.05,77580.79,0.0,0.9991,0.0,0.15601]
[1779732688075,72.05,77579.6,0.0,0.9991,0.0,0.15616]
[1779732688229,72.05,77579.6,0.0,0.9991,0.0,0.15616]
[1779732688963,72.05,77580.14,0.0,0.9991,0.0,0.15609]
[1779732688972,72.05,77580.14,0.0,0.9991,0.0,0.15609]
[1779732689198,72.05,77580.06,0.0,0.9991,0.0,0.1561]
[1779732694232,72.05,77580.31,0.0,0.9991,0.0,0.15571]
[1779732704302,72.05,77580.12,0.0,0.9991,0.0,0.15573]
[1779732706588,72.05,77580.38,0.0,0.9991,0.0,0.1557]
[1779732706597,72.05,77580.23,0.0,0.9991,0.0,0.15572]
[1779732706724,72.05,77580.23,0.0,0.9991,0.0,0.15572]
[1779732706861,72.05,77580.23,0.0,0.9991,0.0,0.15572]
[1779732706972,72.05,77580.23,0.0,0.9991,0.0,0.15572]
[1779732706991,72.05,77580.23,0.0,0.9991,0.0,0.15572]
[1779732707028,72.05,77580.23,0.0,0.9991,0.0,0.15572]
[1779732713366,72.05,77581.06,0.0,0.9991,0.0,0.15561]
[1779732719408,72.05,77580.37,0.0,0.9991,0.0,0.1557]
[1779732724442,72.05,77580.26,0.0,0.9991,0.0,0.15571]
[1779732729478,72.05,77580.26,0.0,0.9991,0.0,0.15571]
[1779732730345,72.05,77580.26,0.0,0.9991,0.0,0.15571]
[1779732730474,72.05,77580.26,0.0,0.9991,0.0,0.15571]
[1779732730485,72.05,77584.68,0.0,0.9991,0.0,0.15514]
[1779732730829,72.05,77584.68,0.0,0.9991,0.0,0.15514]
[1779732730974,72.05,77584.68,0.0,0.9991,0.0,0.15514]
[1779732731492,72.05,77589.85,0.0,0.99911,0.0,0.15447]
[1779732733506,72.05,77591.37,0.0,0.99911,0.0,0.15427]
[1779732735520,72.05,77593.15,0.0,0.99911,0.0,0.15404]
[1779732735738,72.05,77593.15,0.0,0.99911,0.0,0.15404]
[1779732735977,72.05,77593.15,0.0,0.99911,0.0,0.15404]
[1779732736021,72.05,77593.15,0.0,0.99911,0.0,0.15404]
[1779732736224,72.05,77593.15,0.0,0.99911,0.0,0.15404]
[1779732736527,72.05,77594.03,0.0,0.99911,0.0,0.15393]
[1779732741562,72.05,77594.08,0.0,0.99911,0.0,0.15392]
[1779732745593,72.05,77594.04,0.0,0.99911,0.0,0.15393]
[1779732745722,72.05,77593.83,0.0,0.99911,0.0,0.15395]
[1779732745914,72.05,77593.83,0.0,0.99911,0.0,0.15395]
[1779732745974,72.05,77593.83,0.0,0.99911,0.0,0.15395]
[1779732746597,72.05,77593.68,0.0,0.99911,0.0,0.15397]
[1779732748612,72.05,77591.11,0.0,0.99911,0.0,0.1543]
[1779732752234,72.05,77590.91,0.0,0.99911,0.0,0.15397]
[1779732759887,72.05,77590.91,0.0,0.99911,0.0,0.15397]
[1779732759971,72.05,77590.91,0.0,0.99911,0.0,0.15397]
[1779732760269,72.05,77590.91,0.0,0.99911,0.0,0.15397]
[1779732760474,72.05,77590.91,0.0,0.99911,0.0,0.15397]
[1779732760503,72.05,77589.13,0.0,0.99911,0.0,0.1542]
[1779732762710,72.05,77587.86,0.0,0.99911,0.0,0.15436]
[1779732767744,72.05,77587.87,0.0,0.99911,0.0,0.15436]
[1779732770315,72.05,77587.88,0.0,0.99911,0.0,0.15436]
[1779732770469,72.05,77587.88,0.0,0.99911,0.0,0.15436]
[1779732770635,72.05,77587.88,0.0,0.99911,0.0,0.15436]
[1779732770645,72.05,77588.48,0.0,0.99911,0.0,0.15428]
[1779732770724,72.05,77588.48,0.0,0.99911,0.0,0.15428]
[1779732771773,72.05,77585.05,0.0,0.99911,0.0,0.15473]
[1779732772780,72.05,77582.97,0.0,0.9991,0.0,0.155]
[1779732774794,72.05,77581.36,0.0,0.9991,0.0,0.15521]
[1779732778621,72.05,77581.19,0.0,0.9991,0.0,0.15523]
[1779732779290,72.05,77581.69,0.0,0.9991,0.0,0.15516]
[1779732779475,72.05,77581.69,0.0,0.9991,0.0,0.15516]
[1779732779619,72.05,77581.69,0.0,0.9991,0.0,0.15516]
[1779732779665,72.05,77582.56,0.0,0.9991,0.0,0.15505]
[1779732779726,72.05,77582.56,0.0,0.9991,0.0,0.15505]
[1779732784865,72.05,77581.79,0.0,0.9991,0.0,0.15515]
[1779732789900,72.05,77581.79,0.0,0.9991,0.0,0.15515]
[1779732798835,72.05,77581.84,0.0,0.9991,0.0,0.15514]
[1779732798970,72.05,77581.84,0.0,0.9991,0.0,0.15514]
[1779732799200,72.05,77581.84,0.0,0.9991,0.0,0.15514]
[1779732799224,72.05,77581.84,0.0,0.9991,0.0,0.15514]
[1779732799294,72.05,77581.84,0.0,0.9991,0.0,0.15514]
[1779732799774,72.05,77581.84,0.0,0.9991,0.0,0.15514]
[1779732805008,72.05,77582.02,0.0,0.9991,0.0,0.15512]
[1779732810043,72.05,77582.05,0.0,0.9991,0.0,0.15512]
[1779732814572,72.05,77581.95,0.0,0.99911,0.0,0.15477]
[1779732815083,72.05,77581.95,0.0,0.99911,0.0,0.15477]
[1779732815228,72.05,77581.95,0.0,0.99911,0.0,0.15477]
[1779732821425,72.05,77581.95,0.0,0.99911,0.0,0.15477]
[1779732821475,72.05,77581.95,0.0,0.99911,0.0,0.15477]
[1779732821481,72.05,77582.97,0.0,0.99911,0.0,0.15463]
[1779732822126,72.05,77586.33,0.0,0.99911,0.0,0.1542]
[1779732827288,72.05,77585.97,0.0,0.99911,0.0,0.15425]
[1779732831624,72.05,77585.31,0.0,0.99911,0.0,0.15433]
[1779732831676,72.05,77583.28,0.0,0.99911,0.0,0.15459]
[1779732831729,72.05,77583.28,0.0,0.99911,0.0,0.15459]
[1779732832197,72.05,77581.97,0.0,0.99911,0.0,0.15476]
[1779732837232,72.05,77581.75,0.0,0.99911,0.0,0.15479]
[1779732837746,72.05,77581.75,0.0,0.99911,0.0,0.15479]
[1779732837978,72.05,77581.75,0.0,0.99911,0.0,0.15479]
[1779732840571,72.05,77581.86,0.0,0.99911,0.0,0.15478]
[1779732854350,72.05,77582.2,0.0,0.99911,0.0,0.15473]
[1779732857075,72.05,77582.13,0.0,0.99911,0.0,0.15474]
[1779732857222,72.05,77582.13,0.0,0.99911,0.0,0.15474]
[1779732864066,72.05,77582.13,0.0,0.99911,0.0,0.15474]
[1779732870303,72.05,77582.13,0.0,0.99911,0.0,0.15474]
[1779732870474,72.05,77582.13,0.0,0.99911,0.0,0.15474]
[1779732876857,72.05,77582.13,0.0,0.99911,0.0,0.15474]
[1779732880305,72.05,77581.49,0.0,0.99911,0.0,0.15446]
[1779732880473,72.05,77581.49,0.0,0.99911,0.0,0.15446]
[1779732887583,72.05,77581.15,0.0,0.99911,0.0,0.15451]
[1779732890604,72.05,77576.12,0.0,0.9991,0.0,0.15516]
[1779732890817,72.05,77576.12,0.0,0.9991,0.0,0.15516]
[1779732890975,72.05,77576.12,0.0,0.9991,0.0,0.15516]
[1779732897653,72.05,77575.76,0.0,0.9991,0.0,0.15521]
[1779732902688,72.05,77576.13,0.0,0.9991,0.0,0.15516]
[1779732904119,72.05,77576.05,0.0,0.9991,0.0,0.15517]
[1779732904222,72.05,77576.05,0.0,0.9991,0.0,0.15517]
[1779732907722,72.05,77578.33,0.0,0.9991,0.0,0.15487]
[1779732908729,72.05,77579.41,0.0,0.99911,0.0,0.15473]
[1779732909736,72.05,77581.25,0.0,0.99911,0.0,0.1545]
[1779732910000,72.05,77581.25,0.0,0.99911,0.0,0.1545]
[1779732910221,72.05,77581.25,0.0,0.99911,0.0,0.1545]
[1779732918800,72.05,77580.51,0.0,0.99911,0.0,0.15459]
[1779732928536,72.05,77580.45,0.0,0.99911,0.0,0.1546]
[1779732928724,72.05,77580.45,0.0,0.99911,0.0,0.1546]
[1779732928812,72.05,77579.3,0.0,0.99911,0.0,0.15475]
[1779732930646,72.05,77579.3,0.0,0.99911,0.0,0.15475]
[1779732935919,72.05,77579.82,0.0,0.99911,0.0,0.15432]
[1779732945993,72.05,77579.82,0.0,0.99911,0.0,0.15432]
[1779732954050,72.05,77579.74,0.0,0.99911,0.0,0.15433]
[1779732960093,72.05,77579.2,0.0,0.99911,0.0,0.1544]
[1779732961263,72.05,77579.2,0.0,0.99911,0.0,0.1544]
[1779732961474,72.05,77579.2,0.0,0.99911,0.0,0.1544]
[1779732966135,72.05,77578.04,0.0,0.99911,0.0,0.15455]
[1779732967342,72.05,77578.04,0.0,0.99911,0.0,0.15455]
[1779732967475,72.05,77578.04,0.0,0.99911,0.0,0.15455]
[1779732973185,72.05,77577.32,0.0,0.99911,0.0,0.15464]
[1779732978220,72.05,77577.32,0.0,0.99911,0.0,0.15464]
[1779732979546,72.05,77577.32,0.0,0.99911,0.0,0.15464]
[1779732979719,72.05,77577.32,0.0,0.99911,0.0,0.15464]
[1779732985297,72.05,77577.3,0.0,0.99911,0.0,0.15465]
[1779732987222,72.05,77577.43,0.0,0.99911,0.0,0.15463]
[1779732992774,72.05,77579.06,0.0,0.99911,0.0,0.15406]
[1779732992968,72.05,77579.09,0.0,0.99911,0.0,0.15405]
[1779732999367,72.05,77579.45,0.0,0.99911,0.0,0.15401]
[1779733001222,72.05,77579.45,0.0,0.99911,0.0,0.15401]
[1779733010752,72.05,77579.42,0.0,0.99911,0.0,0.15401]
[1779733010969,72.05,77579.61,0.0,0.99911,0.0,0.15398]
[1779733016488,72.05,77579.21,0.0,0.99911,0.0,0.15404]
[1779733019219,72.05,77579.27,0.0,0.99911,0.0,0.15403]
[1779733024614,72.05,77579.37,0.0,0.99911,0.0,0.15402]
[1779733024718,72.05,77579.37,0.0,0.99911,0.0,0.15402]
[1779733027565,72.05,77581.58,0.0,0.99911,0.0,0.15373]
[1779733028572,72.05,77584.07,0.0,0.99911,0.0,0.15341]
[1779733029048,72.05,77584.07,0.0,0.99911,0.0,0.15341]
[1779733029223,72.05,77584.07,0.0,0.99911,0.0,0.15341]
[1779733037634,72.05,77584.84,0.0,0.99911,0.0,0.15331]
[1779733038405,72.05,77584.84,0.0,0.99911,0.0,0.15331]
[1779733038473,72.05,77584.84,0.0,0.99911,0.0,0.15331]
[1779733038642,72.05,77586.11,0.0,0.99912,0.0,0.15315]
[1779733040656,72.05,77587.99,0.0,0.99912,0.0,0.15291]
[1779733045691,72.05,77587.8,0.0,0.99912,0.0,0.15293]
[1779733050726,72.05,77587.65,0.0,0.99912,0.0,0.15295]
[1779733056921,72.05,77587.92,0.0,0.99912,0.0,0.15256]
[1779733056969,72.05,77587.92,0.0,0.99912,0.0,0.15256]
[1779733060796,72.05,77587.92,0.0,0.99912,0.0,0.15256]
[1779733061803,72.05,77589.67,0.0,0.99912,0.0,0.15233]
[1779733063222,72.05,77589.34,0.0,0.99912,0.0,0.15237]
[1779733063816,72.05,77589.55,0.0,0.99912,0.0,0.15235]
[1779733065221,72.05,77589.17,0.0,0.99912,0.0,0.1524]
[1779733074185,72.05,77589.08,0.0,0.99912,0.0,0.15241]
[1779733074218,72.05,77589.08,0.0,0.99912,0.0,0.15241]
[1779733079747,72.05,77589.08,0.0,0.99912,0.0,0.15241]
[1779733083223,72.05,77589.04,0.0,0.99912,0.0,0.15241]
[1779733085499,72.05,77588.97,0.0,0.99912,0.0,0.15242]
[1779733085718,72.05,77588.97,0.0,0.99912,0.0,0.15242]
[1779733085971,72.05,77589.36,0.0,0.99912,0.0,0.15237]
[1779733090219,72.05,77589.46,0.0,0.99912,0.0,0.15236]
[1779733090469,72.05,77589.46,0.0,0.99912,0.0,0.15236]
[1779733096238,72.05,77589.54,0.0,0.99912,0.0,0.15235]
[1779733099221,72.05,77589.22,0.0,0.99912,0.0,0.15239]
[1779733105190,72.05,77589.22,0.0,0.99912,0.0,0.15239]
[1779733105220,72.05,77589.22,0.0,0.99912,0.0,0.15239]
[1779733110922,72.05,77589.31,0.0,0.99912,0.0,0.15238]
[1779733111221,72.05,77589.31,0.0,0.99912,0.0,0.15238]
[1779733113090,72.05,77587.09,0.0,0.99912,0.0,0.1523]
[1779733113220,72.05,77587.09,0.0,0.99912,0.0,0.1523]
[1779733113312,72.05,77587.09,0.0,0.99912,0.0,0.1523]
[1779733119203,72.05,77588.6,0.0,0.99912,0.0,0.15211]
[1779733121178,72.05,77588.29,0.0,0.99912,0.0,0.15215]
[1779733121220,72.05,77588.29,0.0,0.99912,0.0,0.15215]
[1779733125460,72.05,77588.27,0.0,0.99912,0.0,0.15215]
[1779733125468,72.05,77588.27,0.0,0.99912,0.0,0.15215]
[1779733125958,72.05,77588.27,0.0,0.99912,0.0,0.15215]
[1779733125974,72.05,77588.27,0.0,0.99912,0.0,0.15215]
[1779733126010,72.05,77588.14,0.0,0.99912,0.0,0.15217]
[1779733130280,72.05,77590.61,0.0,0.99912,0.0,0.15185]
[1779733135315,72.05,77589.15,0.0,0.99912,0.0,0.15204]
[1779733141765,72.05,77588.98,0.0,0.99912,0.0,0.15206]
[1779733141973,72.05,77588.98,0.0,0.99912,0.0,0.15206]
[1779733143371,72.05,77592.84,0.0,0.99913,0.0,0.15157]
[1779733149125,72.05,77592.47,0.0,0.99912,0.0,0.15162]
[1779733149222,72.05,77592.47,0.0,0.99912,0.0,0.15162]
[1779733150349,72.05,77593.19,0.0,0.99913,0.0,0.15152]
[1779733150474,72.05,77593.19,0.0,0.99913,0.0,0.15152]
[1779733150575,72.05,77593.07,0.0,0.99913,0.0,0.15154]
[1779733153943,72.05,77592.81,0.0,0.99913,0.0,0.15157]
[1779733153968,72.05,77592.81,0.0,0.99913,0.0,0.15157]
[1779733154448,72.05,77586.95,0.0,0.99912,0.0,0.15232]
[1779733157469,72.05,77584.33,0.0,0.99912,0.0,0.15266]
[1779733158476,72.05,77577.52,0.0,0.99911,0.0,0.15353]
[1779733159644,72.05,77577.52,0.0,0.99911,0.0,0.15353]
[1779733159720,72.05,77577.52,0.0,0.99911,0.0,0.15353]
[1779733159821,72.05,77571.5,0.0,0.99911,0.0,0.15431]
[1779733165525,72.05,77570.37,0.0,0.99911,0.0,0.15446]
[1779733166296,72.05,77570.37,0.0,0.99911,0.0,0.15446]
[1779733166469,72.05,77570.37,0.0,0.99911,0.0,0.15446]
[1779733166532,72.05,77570.5,0.0,0.99911,0.0,0.15444]
[1779733171218,72.05,77569.12,0.0,0.99911,0.0,0.15462]
[1779733176092,72.05,77567.77,0.0,0.99911,0.0,0.15443]
[1779733176220,72.05,77567.77,0.0,0.99911,0.0,0.15443]
[1779733176321,72.05,77567.77,0.0,0.99911,0.0,0.15443]
[1779733177453,72.05,77567.77,0.0,0.99911,0.0,0.15443]
[1779733177469,72.05,77567.77,0.0,0.99911,0.0,0.15443]
[1779733183651,72.05,77565.58,0.0,0.9991,0.0,0.15472]
[1779733184793,72.05,77565.58,0.0,0.9991,0.0,0.15472]
[1779733184971,72.05,77565.58,0.0,0.9991,0.0,0.15472]
[1779733185073,72.05,77565.87,0.0,0.9991,0.0,0.15468]
[1779733185480,72.05,77565.87,0.0,0.9991,0.0,0.15468]
[1779733185723,72.05,77565.87,0.0,0.9991,0.0,0.15468]
[1779733191527,72.05,77566.03,0.0,0.99911,0.0,0.15466]
[1779733191723,72.05,77566.03,0.0,0.99911,0.0,0.15466]
[1779733191801,72.05,77566.03,0.0,0.99911,0.0,0.15466]
[1779733191973,72.05,77566.03,0.0,0.99911,0.0,0.15466]
[1779733192073,72.05,77566.23,0.0,0.99911,0.0,0.15463]
[1779733197521,72.05,77565.39,0.0,0.9991,0.0,0.15474]
[1779733199292,72.05,77561.83,0.0,0.9991,0.0,0.1552]
[1779733199471,72.05,77561.83,0.0,0.9991,0.0,0.1552]
[1779733199960,72.05,77561.83,0.0,0.9991,0.0,0.1552]
[1779733199971,72.05,77561.83,0.0,0.9991,0.0,0.1552]
[1779733200062,72.05,77561.89,0.0,0.9991,0.0,0.1552]
[1779733202786,72.05,77559.21,0.0,0.9991,0.0,0.15554]
[1779733206445,72.05,77559.06,0.0,0.9991,0.0,0.15556]
[1779733206474,72.05,77559.06,0.0,0.9991,0.0,0.15556]
[1779733206726,72.05,77559.06,0.0,0.9991,0.0,0.15556]
[1779733207064,72.05,77559.06,0.0,0.9991,0.0,0.15556]
[1779733207069,72.05,77559.06,0.0,0.9991,0.0,0.15556]
[1779733207235,72.05,77559.06,0.0,0.9991,0.0,0.15556]
[1779733208829,72.05,77566.64,0.0,0.99911,0.0,0.15458]
[1779733209201,72.05,77566.64,0.0,0.99911,0.0,0.15458]
[1779733209233,72.05,77566.64,0.0,0.99911,0.0,0.15458]
[1779733211389,72.05,77568.84,0.0,0.99911,0.0,0.15429]
[1779733211447,72.05,77568.84,0.0,0.99911,0.0,0.15429]
[1779733211472,72.05,77568.84,0.0,0.99911,0.0,0.15429]
[1779733211559,72.05,77568.84,0.0,0.99911,0.0,0.15429]
[1779733211850,72.05,77568.79,0.0,0.99911,0.0,0.1543]
[1779733215229,72.05,77570.69,0.0,0.99911,0.0,0.15405]
[1779733215343,72.05,77570.69,0.0,0.99911,0.0,0.15405]
[1779733215857,72.05,77570.69,0.0,0.99911,0.0,0.15405]
[1779733215906,72.05,77570.69,0.0,0.99911,0.0,0.15405]
[1779733215972,72.05,77570.69,0.0,0.99911,0.0,0.15405]
[1779733216008,72.05,77570.48,0.0,0.99911,0.0,0.15408]
[1779733219222,72.05,77570.48,0.0,0.99911,0.0,0.15408]
[1779733219329,72.05,77570.48,0.0,0.99911,0.0,0.15408]
[1779733219906,72.05,77570.34,0.0,0.99911,0.0,0.1541]
[1779733221222,72.05,77570.34,0.0,0.99911,0.0,0.1541]
[1779733221334,72.05,77570.34,0.0,0.99911,0.0,0.1541]
[1779733221919,72.05,77570.3,0.0,0.99911,0.0,0.1541]
[1779733223223,72.05,77570.3,0.0,0.99911,0.0,0.1541]
[1779733223283,72.05,77570.3,0.0,0.99911,0.0,0.1541]
[1779733223934,72.05,77570.34,0.0,0.99911,0.0,0.1541]
[1779733225225,72.05,77570.3,0.0,0.99911,0.0,0.1541]
[1779733225338,72.05,77570.3,0.0,0.99911,0.0,0.1541]
[1779733225948,72.05,77570.13,0.0,0.99911,0.0,0.15413]
[1779733229221,72.05,77570.13,0.0,0.99911,0.0,0.15413]
[1779733229329,72.05,77570.13,0.0,0.99911,0.0,0.15413]
[1779733229430,72.05,77570.13,0.0,0.99911,0.0,0.15413]
[1779733231225,72.05,77570.13,0.0,0.99911,0.0,0.15413]
[1779733231333,72.05,77570.13,0.0,0.99911,0.0,0.15413]
[1779733235225,72.05,77570.13,0.0,0.99911,0.0,0.15413]
[1779733235325,72.05,77570.13,0.0,0.99911,0.0,0.15413]
[1779733239223,72.05,77570.13,0.0,0.99911,0.0,0.15413]
[1779733239332,72.05,77570.13,0.0,0.99911,0.0,0.15413]
[1779733239433,72.05,77570.13,0.0,0.99911,0.0,0.15376]
[1779733243223,72.05,77569.47,0.0,0.99911,0.0,0.15385]
[1779733243301,72.05,77569.47,0.0,0.99911,0.0,0.15385]
[1779733244083,72.05,77569.46,0.0,0.99911,0.0,0.15385]
[1779733245223,72.05,77569.46,0.0,0.99911,0.0,0.15385]
[1779733245332,72.05,77569.46,0.0,0.99911,0.0,0.15385]
[1779733246097,72.05,77569.8,0.0,0.99911,0.0,0.15381]
[1779733249222,72.05,77569.91,0.0,0.99911,0.0,0.15379]
[1779733249331,72.05,77569.91,0.0,0.99911,0.0,0.15379]
[1779733251227,72.05,77569.91,0.0,0.99911,0.0,0.15379]
[1779733251304,72.05,77569.91,0.0,0.99911,0.0,0.15379]
[1779733251322,72.05,77569.91,0.0,0.99911,0.0,0.15379]
[1779733252254,72.05,77569.91,0.0,0.99911,0.0,0.15379]
[1779733252359,72.05,77569.91,0.0,0.99911,0.0,0.15379]
[1779733252471,72.05,77569.91,0.0,0.99911,0.0,0.15379]
[1779733255222,72.05,77569.86,0.0,0.99911,0.0,0.1538]
[1779733255331,72.05,77569.86,0.0,0.99911,0.0,0.1538]
[1779733255399,72.05,77569.98,0.0,0.99911,0.0,0.15378]
[1779733259221,72.05,77569.98,0.0,0.99911,0.0,0.15378]
[1779733259330,72.05,77569.98,0.0,0.99911,0.0,0.15378]
[1779733259432,72.05,77569.98,0.0,0.99911,0.0,0.15378]
[1779733261222,72.05,77569.17,0.0,0.99911,0.0,0.15389]
[1779733261315,72.05,77569.17,0.0,0.99911,0.0,0.15389]
[1779733261470,72.05,77569.17,0.0,0.99911,0.0,0.15389]
[1779733261546,72.05,77569.17,0.0,0.99911,0.0,0.15389]
[1779733261572,72.05,77569.88,0.0,0.99911,0.0,0.1538]
[1779733263947,72.05,77569.89,0.0,0.99911,0.0,0.15379]
[1779733263971,72.05,77569.89,0.0,0.99911,0.0,0.15379]
[1779733264013,72.05,77569.89,0.0,0.99911,0.0,0.15379]
[1779733264220,72.05,77571.24,0.0,0.99911,0.0,0.15362]
[1779733265224,72.05,77571.24,0.0,0.99911,0.0,0.15362]
[1779733265329,72.05,77571.24,0.0,0.99911,0.0,0.15362]
[1779733266238,72.05,77571.3,0.0,0.99911,0.0,0.15361]
[1779733269224,72.05,77571.3,0.0,0.99911,0.0,0.15361]
[1779733269333,72.05,77571.3,0.0,0.99911,0.0,0.15361]
[1779733269434,72.05,77571.3,0.0,0.99911,0.0,0.15361]
[1779733271223,72.05,77571.3,0.0,0.99911,0.0,0.15361]
[1779733271329,72.05,77571.3,0.0,0.99911,0.0,0.15361]
[1779733272280,72.05,77571.21,0.0,0.99911,0.0,0.15362]
[1779733273224,72.05,77571.21,0.0,0.99911,0.0,0.15362]
[1779733273328,72.05,77571.21,0.0,0.99911,0.0,0.15362]
[1779733273429,72.05,77571.21,0.0,0.99911,0.0,0.15362]
[1779733275225,72.05,77571.21,0.0,0.99911,0.0,0.15362]
[1779733275306,72.05,77571.21,0.0,0.99911,0.0,0.15362]
[1779733279223,72.05,77571.21,0.0,0.99911,0.0,0.15362]
[1779733279327,72.05,77571.21,0.0,0.99911,0.0,0.15362]
[1779733279470,72.05,77571.21,0.0,0.99911,0.0,0.15362]
[1779733279577,72.05,77571.21,0.0,0.99911,0.0,0.15362]
[1779733280786,72.05,77571.21,0.0,0.99911,0.0,0.15362]
[1779733280803,72.05,77571.21,0.0,0.99911,0.0,0.15362]
[1779733280972,72.05,77571.21,0.0,0.99911,0.0,0.15362]
[1779733283223,72.05,77571.21,0.0,0.99911,0.0,0.15362]
[1779733283333,72.05,77571.21,0.0,0.99911,0.0,0.15362]
[1779733283358,72.05,77571.4,0.0,0.99911,0.0,0.1536]
[1779733285222,72.05,77571.4,0.0,0.99911,0.0,0.1536]
[1779733285330,72.05,77571.4,0.0,0.99911,0.0,0.1536]
[1779733285431,72.05,77571.4,0.0,0.99911,0.0,0.1536]
[1779733289224,72.05,77571.4,0.0,0.99911,0.0,0.1536]
[1779733289330,72.05,77571.4,0.0,0.99911,0.0,0.1536]
[1779733291225,72.05,77571.4,0.0,0.99911,0.0,0.1536]
[1779733291333,72.05,77571.4,0.0,0.99911,0.0,0.1536]
[1779733293221,72.05,77571.4,0.0,0.99911,0.0,0.1536]
[1779733293334,72.05,77571.4,0.0,0.99911,0.0,0.1536]
[1779733293472,72.05,77571.4,0.0,0.99911,0.0,0.1536]
[1779733293586,72.05,77571.4,0.0,0.99911,0.0,0.1536]
[1779733297220,72.05,77571.4,0.0,0.99911,0.0,0.1536]
[1779733297327,72.05,77571.4,0.0,0.99911,0.0,0.1536]
[1779733297456,72.05,77571.44,0.0,0.99911,0.0,0.15323]
[1779733300508,72.05,77571.44,0.0,0.99911,0.0,0.15323]
[1779733300539,72.05,77571.44,0.0,0.99911,0.0,0.15323]
[1779733300722,72.05,77571.44,0.0,0.99911,0.0,0.15323]
[1779733301222,72.05,77571.44,0.0,0.99911,0.0,0.15323]
[1779733301326,72.05,77571.44,0.0,0.99911,0.0,0.15323]
[1779733301484,72.05,77570.96,0.0,0.99911,0.0,0.1533]
[1779733305223,72.05,77570.96,0.0,0.99911,0.0,0.1533]
[1779733305334,72.05,77570.96,0.0,0.99911,0.0,0.1533]
[1779733305433,72.05,77570.96,0.0,0.99911,0.0,0.1533]
[1779733309222,72.05,77570.74,0.0,0.99911,0.0,0.15332]
[1779733309334,72.05,77570.74,0.0,0.99911,0.0,0.15332]
[1779733309540,72.05,77570.78,0.0,0.99911,0.0,0.15332]
[1779733313226,72.05,77570.78,0.0,0.99911,0.0,0.15332]
[1779733313331,72.05,77570.78,0.0,0.99911,0.0,0.15332]
[1779733313438,72.05,77570.78,0.0,0.99911,0.0,0.15332]
[1779733313469,72.05,77570.78,0.0,0.99911,0.0,0.15332]
[1779733313579,72.05,77570.78,0.0,0.99911,0.0,0.15332]
[1779733313669,72.05,77570.78,0.0,0.99911,0.0,0.15332]
[1779733323638,72.05,77570.7,0.0,0.99911,0.0,0.15333]
[1779733328673,72.05,77570.74,0.0,0.99911,0.0,0.15332]
[1779733336230,72.05,77571.04,0.0,0.99911,0.0,0.15329]
[1779733338304,72.05,77571.05,0.0,0.99911,0.0,0.15328]
[1779733338419,72.05,77571.05,0.0,0.99911,0.0,0.15328]
[1779733338471,72.05,77571.05,0.0,0.99911,0.0,0.15328]
[1779733344785,72.05,77571.48,0.0,0.99911,0.0,0.15323]
[1779733349820,72.05,77571.52,0.0,0.99911,0.0,0.15322]
[1779733354855,72.05,77571.26,0.0,0.99912,0.0,0.1529]
[1779733358883,72.05,77566.51,0.0,0.99911,0.0,0.15351]
[1779733359890,72.05,77563.99,0.0,0.99911,0.0,0.15383]
[1779733360404,72.05,77563.99,0.0,0.99911,0.0,0.15383]
[1779733360473,72.05,77563.99,0.0,0.99911,0.0,0.15383]
[1779733360504,72.05,77563.99,0.0,0.99911,0.0,0.15383]
[1779733360730,72.05,77563.99,0.0,0.99911,0.0,0.15383]
[1779733362911,72.05,77562.42,0.0,0.99911,0.0,0.15404]
[1779733363918,72.05,77545.64,0.0,0.99909,0.0,0.15622]
[1779733364925,72.05,77539.38,0.0,0.99909,0.0,0.15705]
[1779733365932,72.05,77535.56,0.0,0.99909,0.0,0.15755]
[1779733367806,72.05,77535.08,0.0,0.99909,0.0,0.15761]
[1779733367917,72.05,77535.08,0.0,0.99909,0.0,0.15761]
[1779733367971,72.05,77535.08,0.0,0.99909,0.0,0.15761]
[1779733368711,72.05,77534.91,0.0,0.99909,0.0,0.15764]
[1779733368718,72.05,77534.91,0.0,0.99909,0.0,0.15764]
[1779733368829,72.05,77534.91,0.0,0.99909,0.0,0.15764]
[1779733368958,72.05,77535.98,0.0,0.99909,0.0,0.15749]
[1779733369965,72.05,77544.47,0.0,0.99909,0.0,0.15638]
[1779733370972,72.05,77545.88,0.0,0.99909,0.0,0.15619]
[1779733372063,72.05,77545.88,0.0,0.99909,0.0,0.15619]
[1779733372296,72.05,77546.09,0.0,0.99909,0.0,0.15616]
[1779733372336,72.05,77546.09,0.0,0.99909,0.0,0.15616]
[1779733372478,72.05,77546.09,0.0,0.99909,0.0,0.15616]
[1779733375000,72.05,77547.87,0.0,0.9991,0.0,0.15593]
[1779733376007,72.05,77550.14,0.0,0.9991,0.0,0.15563]
[1779733381044,72.05,77550.21,0.0,0.9991,0.0,0.15562]
[1779733382219,72.05,77550.21,0.0,0.9991,0.0,0.15562]
[1779733382321,72.05,77550.26,0.0,0.9991,0.0,0.15562]
[1779733382472,72.05,77550.26,0.0,0.9991,0.0,0.15562]
[1779733388093,72.05,77550.06,0.0,0.9991,0.0,0.15564]
[1779733393128,72.05,77550.02,0.0,0.9991,0.0,0.15565]
[1779733398162,72.05,77549.98,0.0,0.9991,0.0,0.15565]
[1779733403199,72.05,77550.08,0.0,0.9991,0.0,0.15564]
[1779733403751,72.05,77550.08,0.0,0.9991,0.0,0.15564]
[1779733403828,72.05,77550.08,0.0,0.9991,0.0,0.15564]
[1779733403978,72.05,77550.08,0.0,0.9991,0.0,0.15564]
[1779733409241,72.05,77549.78,0.0,0.9991,0.0,0.15568]
[1779733414278,72.05,77550.21,0.0,0.9991,0.0,0.15526]
[1779733421327,72.05,77550.25,0.0,0.9991,0.0,0.15525]
[1779733427594,72.05,77550.22,0.0,0.9991,0.0,0.15526]
[1779733427713,72.05,77550.22,0.0,0.9991,0.0,0.15526]
[1779733427723,72.05,77550.22,0.0,0.9991,0.0,0.15526]
[1779733427768,72.05,77546.68,0.0,0.9991,0.0,0.15572]
[1779733428376,72.05,77542.74,0.0,0.99909,0.0,0.15624]
[1779733429383,72.05,77541.82,0.0,0.99909,0.0,0.15636]
[1779733432404,72.05,77540.62,0.0,0.99909,0.0,0.15652]
[1779733434368,72.05,77540.43,0.0,0.99909,0.0,0.15654]
[1779733434463,72.05,77540.43,0.0,0.99909,0.0,0.15654]
[1779733434473,72.05,77540.43,0.0,0.99909,0.0,0.15654]
[1779733434592,72.05,77540.43,0.0,0.99909,0.0,0.15654]
[1779733434699,72.05,77540.43,0.0,0.99909,0.0,0.15654]
[1779733434722,72.05,77540.43,0.0,0.99909,0.0,0.15654]
[1779733434818,72.05,77540.43,0.0,0.99909,0.0,0.15654]
[1779733434972,72.05,77540.43,0.0,0.99909,0.0,0.15654]
[1779733435058,72.05,77540.43,0.0,0.99909,0.0,0.15654]
[1779733437221,72.05,77540.04,0.0,0.99909,0.0,0.15659]
[1779733437329,72.05,77540.04,0.0,0.99909,0.0,0.15659]
[1779733441220,72.05,77540.34,0.0,0.99909,0.0,0.15655]
[1779733441335,72.05,77540.34,0.0,0.99909,0.0,0.15655]
[1779733443226,72.05,77540.52,0.0,0.99909,0.0,0.15653]
[1779733443325,72.05,77540.52,0.0,0.99909,0.0,0.15653]
[1779733445226,72.05,77540.89,0.0,0.99909,0.0,0.15648]
[1779733445293,72.05,77540.89,0.0,0.99909,0.0,0.15648]
[1779733449226,72.05,77540.58,0.0,0.99909,0.0,0.15652]
[1779733449329,72.05,77540.58,0.0,0.99909,0.0,0.15652]
[1779733449322,72.05,77544.09,0.0,0.9991,0.0,0.15606]
[1779733450530,72.05,77545.0,0.0,0.9991,0.0,0.15594]
[1779733453226,72.05,77545.17,0.0,0.9991,0.0,0.15592]
[1779733453340,72.05,77545.17,0.0,0.9991,0.0,0.15592]
[1779733455226,72.05,77544.88,0.0,0.9991,0.0,0.15596]
[1779733455328,72.05,77544.88,0.0,0.9991,0.0,0.15596]
[1779733459228,72.05,77545.07,0.0,0.9991,0.0,0.15593]
[1779733459333,72.05,77545.07,0.0,0.9991,0.0,0.15593]
[1779733461227,72.05,77545.07,0.0,0.9991,0.0,0.15593]
[1779733461331,72.05,77545.07,0.0,0.9991,0.0,0.15593]
[1779733465225,72.05,77545.07,0.0,0.9991,0.0,0.15593]
[1779733465332,72.05,77545.07,0.0,0.9991,0.0,0.15593]
[1779733466471,72.05,77545.11,0.0,0.9991,0.0,0.15593]
[1779733466539,72.05,77545.11,0.0,0.9991,0.0,0.15593]
[1779733469221,72.05,77545.14,0.0,0.9991,0.0,0.15592]
[1779733469331,72.05,77545.14,0.0,0.9991,0.0,0.15592]
[1779733470671,72.05,77543.7,0.0,0.99909,0.0,0.15611]
[1779733473221,72.05,77543.7,0.0,0.99909,0.0,0.15611]
[1779733473330,72.05,77543.7,0.0,0.99909,0.0,0.15611]
[1779733475226,72.05,77543.87,0.0,0.9991,0.0,0.15572]
[1779733475329,72.05,77543.87,0.0,0.9991,0.0,0.15572]
[1779733475468,72.05,77543.94,0.0,0.9991,0.0,0.15571]
[1779733475581,72.05,77543.94,0.0,0.9991,0.0,0.15571]
[1779733479224,72.05,77544.27,0.0,0.9991,0.0,0.15567]
[1779733479270,72.05,77544.27,0.0,0.9991,0.0,0.15567]
[1779733479734,72.05,77549.35,0.0,0.9991,0.0,0.15501]
[1779733485398,72.05,77549.95,0.0,0.9991,0.0,0.15493]
[1779733489360,72.05,77549.58,0.0,0.9991,0.0,0.15498]
[1779733489428,72.05,77549.23,0.0,0.9991,0.0,0.15502]
[1779733494839,72.05,77548.51,0.0,0.9991,0.0,0.15512]
[1779733500995,72.05,77548.58,0.0,0.9991,0.0,0.15511]
[1779733501102,72.05,77548.58,0.0,0.9991,0.0,0.15511]
[1779733501223,72.05,77548.58,0.0,0.9991,0.0,0.15511]
[1779733501337,72.05,77548.58,0.0,0.9991,0.0,0.15511]
[1779733506923,72.05,77548.69,0.0,0.9991,0.0,0.15509]
[1779733512965,72.05,77548.65,0.0,0.9991,0.0,0.1551]
[1779733518001,72.05,77548.61,0.0,0.9991,0.0,0.1551]
[1779733523048,72.05,77549.05,0.0,0.9991,0.0,0.15505]
[1779733527824,72.05,77549.27,0.0,0.9991,0.0,0.15502]
[1779733535137,72.05,77549.32,0.0,0.9991,0.0,0.15465]
[1779733545210,72.05,77549.32,0.0,0.9991,0.0,0.15465]
[1779733554273,72.05,77549.44,0.0,0.9991,0.0,0.15463]
[1779733560315,72.05,77549.97,0.0,0.9991,0.0,0.15456]
[1779733565353,72.05,77549.97,0.0,0.9991,0.0,0.15456]
[1779733572402,72.05,77549.92,0.0,0.9991,0.0,0.15457]
[1779733577437,72.05,77549.73,0.0,0.9991,0.0,0.15459]
[1779733583479,72.05,77550.25,0.0,0.9991,0.0,0.15453]
[1779733588513,72.05,77549.78,0.0,0.9991,0.0,0.15459]
[1779733595563,72.05,77550.16,0.0,0.99911,0.0,0.15418]
[1779733600598,72.05,77550.41,0.0,0.99911,0.0,0.15414]
[1779733605633,72.05,77550.42,0.0,0.99911,0.0,0.15414]
[1779733610761,72.05,77550.55,0.0,0.99911,0.0,0.15412]
[1779733612682,72.05,77549.67,0.0,0.99911,0.0,0.15424]
[1779733621745,72.05,77552.01,0.0,0.99911,0.0,0.15394]
[1779733622752,72.05,77553.12,0.0,0.99911,0.0,0.15379]
[1779733623759,72.05,77557.03,0.0,0.99911,0.0,0.15329]
[1779733626780,72.05,77555.98,0.0,0.99911,0.0,0.15342]
[1779733629801,72.05,77556.79,0.0,0.99911,0.0,0.15332]
[1779733634836,72.05,77556.93,0.0,0.99911,0.0,0.1533]
[1779733635844,72.05,77555.63,0.0,0.99911,0.0,0.15347]
[1779733640878,72.05,77556.57,0.0,0.99911,0.0,0.15335]
[1779733642893,72.05,77555.55,0.0,0.99911,0.0,0.15348]
[1779733645914,72.05,77556.58,0.0,0.99911,0.0,0.15334]
[1779733650949,72.05,77556.6,0.0,0.99911,0.0,0.15334]
[1779733654977,72.05,77563.32,0.0,0.99912,0.0,0.15212]
[1779733655984,72.05,77564.41,0.0,0.99912,0.0,0.15198]
[1779733661020,72.05,77564.05,0.0,0.99912,0.0,0.15202]
[1779733666061,72.05,77564.21,0.0,0.99912,0.0,0.152]
[1779733667725,72.05,77564.07,0.0,0.99912,0.0,0.15202]
[1779733668559,72.05,77566.87,0.0,0.99912,0.0,0.15166]
[1779733676131,72.05,77567.07,0.0,0.99912,0.0,0.15164]
[1779733689222,72.05,77567.66,0.0,0.99912,0.0,0.15156]
[1779733694257,72.05,77567.66,0.0,0.99912,0.0,0.15156]
[1779733699295,72.05,77568.34,0.0,0.99912,0.0,0.15148]
[1779733708358,72.05,77568.38,0.0,0.99912,0.0,0.15147]
[1779733712387,72.05,77567.59,0.0,0.99912,0.0,0.15121]
[1779733718429,72.05,77567.42,0.0,0.99912,0.0,0.15124]
[1779733725477,72.05,77568.05,0.0,0.99913,0.0,0.15116]
[1779733731520,72.05,77568.65,0.0,0.99913,0.0,0.15108]
[1779733736556,72.05,77569.45,0.0,0.99913,0.0,0.15098]
[1779733737562,72.05,77570.26,0.0,0.99913,0.0,0.15087]
[1779733742598,72.05,77570.08,0.0,0.99913,0.0,0.1509]
[1779733748640,72.05,77570.54,0.0,0.99913,0.0,0.15084]
[1779733750654,72.05,77568.97,0.0,0.99913,0.0,0.15104]
[1779733752668,72.05,77568.11,0.0,0.99913,0.0,0.15115]
[1779733760724,72.05,77568.9,0.0,0.99913,0.0,0.15105]
[1779733770794,72.05,77568.9,0.0,0.99913,0.0,0.15105]
[1779733777843,72.05,77569.1,0.0,0.99913,0.0,0.15066]
[1779733786906,72.05,77569.08,0.0,0.99913,0.0,0.15067]
[1779733791941,72.05,77569.75,0.0,0.99913,0.0,0.15058]
[1779733795969,72.05,77571.85,0.0,0.99913,0.0,0.15032]
[1779733796976,72.05,77574.55,0.0,0.99913,0.0,0.14997]
[1779733797985,72.05,77577.17,0.0,0.99913,0.0,0.14964]
[1779733798991,72.05,77579.27,0.0,0.99914,0.0,0.14938]
[1779733804028,72.05,77579.35,0.0,0.99914,0.0,0.14937]
[1779733809064,72.05,77580.03,0.0,0.99914,0.0,0.14928]
[1779733815106,72.05,77574.34,0.0,0.99913,0.0,0.15]
[1779733820141,72.05,77573.73,0.0,0.99913,0.0,0.15008]
[1779733827190,72.05,77573.57,0.0,0.99913,0.0,0.1501]
[1779733834241,72.05,77573.66,0.0,0.99913,0.0,0.14973]
[1779733841290,72.05,77569.46,0.0,0.99913,0.0,0.15026]
[1779733842297,72.05,77560.39,0.0,0.99912,0.0,0.15142]
[1779733843304,72.05,77558.75,0.0,0.99912,0.0,0.15163]
[1779733853374,72.05,77558.74,0.0,0.99912,0.0,0.15163]
[1779733854282,72.05,77558.74,0.0,0.99912,0.0,0.15163]
[1779733861431,72.05,77558.62,0.0,0.99912,0.0,0.15164]
[1779733863447,72.05,77557.78,0.0,0.99912,0.0,0.15175]
[1779733868482,72.05,77556.35,0.0,0.99912,0.0,0.15193]
[1779733869489,72.05,77552.71,0.0,0.99912,0.0,0.1524]
[1779733871503,72.05,77551.39,0.0,0.99912,0.0,0.15257]
[1779733876539,72.05,77551.73,0.0,0.99912,0.0,0.15253]
[1779733881574,72.05,77550.85,0.0,0.99912,0.0,0.15264]
[1779733885602,72.05,77548.85,0.0,0.99911,0.0,0.1529]
[1779733890637,72.05,77548.88,0.0,0.99911,0.0,0.15289]
[1779733895673,72.05,77549.28,0.0,0.99912,0.0,0.15248]
[1779733900707,72.05,77549.88,0.0,0.99912,0.0,0.1524]
[1779733905743,72.05,77549.77,0.0,0.99912,0.0,0.15242]
[1779733915813,72.05,77549.77,0.0,0.99912,0.0,0.15242]
[1779733920848,72.05,77548.98,0.0,0.99912,0.0,0.15252]
[1779733921856,72.05,77548.03,0.0,0.99911,0.0,0.15264]
[1779733932939,72.05,77547.15,0.0,0.99911,0.0,0.15275]
[1779733933946,72.05,77543.88,0.0,0.99911,0.0,0.15318]
[1779733935959,72.05,77542.36,0.0,0.99911,0.0,0.15337]
[1779733940995,72.05,77542.22,0.0,0.99911,0.0,0.15339]
[1779733946030,72.05,77542.52,0.0,0.99911,0.0,0.15335]
[1779733948044,72.05,77541.31,0.0,0.99911,0.0,0.15351]
[1779733953080,72.05,77541.84,0.0,0.99911,0.0,0.15308]
[1779733955095,72.05,77538.47,0.0,0.99911,0.0,0.15351]
[1779733960130,72.05,77537.69,0.0,0.99911,0.0,0.15361]
[1779733964158,72.05,77535.96,0.0,0.99911,0.0,0.15384]
[1779733966172,72.05,77534.82,0.0,0.99911,0.0,0.15398]
[1779733971207,72.05,77535.12,0.0,0.99911,0.0,0.15395]
[1779733980270,72.05,77535.51,0.0,0.99911,0.0,0.1539]
[1779733983291,72.05,77536.69,0.0,0.99911,0.0,0.15374]
[1779733984300,72.05,77543.92,0.0,0.99911,0.0,0.15281]
[1779733985310,72.05,77545.24,0.0,0.99911,0.0,0.15264]
[1779733986315,72.05,77544.25,0.0,0.99911,0.0,0.15277]
[1779733990343,72.05,77543.19,0.0,0.99911,0.0,0.1529]
[1779733995474,72.05,77543.3,0.0,0.99911,0.0,0.15289]
[1779734002427,72.05,77543.85,0.0,0.99911,0.0,0.15282]
[1779734006455,72.05,77545.81,0.0,0.99912,0.0,0.15257]
[1779734011490,72.05,77551.91,0.0,0.99912,0.0,0.15142]
[1779734012497,72.05,77553.01,0.0,0.99912,0.0,0.15128]
[1779734014511,72.05,77553.93,0.0,0.99912,0.0,0.15117]
[1779734019546,72.05,77553.93,0.0,0.99912,0.0,0.15117]
[1779734021560,72.05,77547.73,0.0,0.99912,0.0,0.15196]
[1779734022568,72.05,77545.37,0.0,0.99912,0.0,0.15226]
[1779734028610,72.05,77545.57,0.0,0.99912,0.0,0.15224]
[1779734035662,72.05,77544.84,0.0,0.99912,0.0,0.15233]
[1779734039690,72.05,77547.4,0.0,0.99912,0.0,0.152]
[1779734040696,72.05,77552.63,0.0,0.99912,0.0,0.15133]
[1779734045732,72.05,77554.96,0.0,0.99912,0.0,0.15103]
[1779734046739,72.05,77556.62,0.0,0.99913,0.0,0.15082]
[1779734049759,72.05,77558.25,0.0,0.99913,0.0,0.15062]
[1779734052781,72.05,77559.06,0.0,0.99913,0.0,0.15051]
[1779734065872,72.05,77560.0,0.0,0.99913,0.0,0.15039]
[1779734073929,72.05,77560.34,0.0,0.99913,0.0,0.14999]
[1779734079971,72.05,77561.07,0.0,0.99913,0.0,0.1499]
[1779734080978,72.05,77564.88,0.0,0.99913,0.0,0.14942]
[1779734081984,72.05,77563.52,0.0,0.99913,0.0,0.14959]
[1779734087020,72.05,77563.51,0.0,0.99913,0.0,0.14959]
[1779734095345,72.05,77563.51,0.0,0.99913,0.0,0.14959]
[1779734102125,72.05,77564.28,0.0,0.99913,0.0,0.1495]
[1779734107160,72.05,77563.49,0.0,0.99913,0.0,0.1496]
[1779734113202,72.05,77565.53,0.0,0.99914,0.0,0.14934]
[1779734118237,72.05,77565.75,0.0,0.99914,0.0,0.14931]
[1779734123463,72.05,77565.85,0.0,0.99914,0.0,0.1493]
[1779734126294,72.05,77567.45,0.0,0.99914,0.0,0.1491]
[1779734131329,72.05,77567.49,0.0,0.99914,0.0,0.14874]
[1779734137371,72.05,77566.31,0.0,0.99914,0.0,0.14889]
[1779734142406,72.05,77566.16,0.0,0.99914,0.0,0.1489]
[1779734147441,72.05,77565.98,0.0,0.99914,0.0,0.14893]
[1779734152476,72.05,77565.35,0.0,0.99914,0.0,0.14901]
[1779734159525,72.05,77566.02,0.0,0.99914,0.0,0.14892]
[1779734161539,72.05,77565.02,0.0,0.99914,0.0,0.14905]
[1779734167581,72.05,77565.46,0.0,0.99914,0.0,0.14899]
[1779734168588,72.05,77556.13,0.0,0.99913,0.0,0.15017]
[1779734169595,72.05,77550.09,0.0,0.99912,0.0,0.15094]
[1779734174630,72.05,77550.32,0.0,0.99913,0.0,0.15091]
[1779734181679,72.05,77553.99,0.0,0.99913,0.0,0.15044]
[1779734182588,72.05,77553.99,0.0,0.99913,0.0,0.15044]
[1779734187721,72.05,77554.41,0.0,0.99913,0.0,0.15039]
[1779734199806,72.05,77554.03,0.0,0.99913,0.0,0.15008]
[1779734204841,72.05,77554.0,0.0,0.99913,0.0,0.15008]
[1779734210883,72.05,77553.92,0.0,0.99913,0.0,0.1501]
[1779734211890,72.05,77550.9,0.0,0.99913,0.0,0.15048]
[1779734212897,72.05,77549.78,0.0,0.99913,0.0,0.15062]
[1779734217932,72.05,77549.33,0.0,0.99913,0.0,0.15068]
[1779734222967,72.05,77549.42,0.0,0.99913,0.0,0.15067]
[1779734233037,72.05,77549.7,0.0,0.99913,0.0,0.15063]
[1779734236058,72.05,77550.72,0.0,0.99913,0.0,0.1505]
[1779734248143,72.05,77551.12,0.0,0.99913,0.0,0.15045]
[1779734258213,72.05,77551.12,0.0,0.99913,0.0,0.15009]
[1779734266269,72.05,77551.03,0.0,0.99913,0.0,0.1501]
[1779734276339,72.05,77551.03,0.0,0.99913,0.0,0.1501]
[1779734282381,72.05,77550.96,0.0,0.99913,0.0,0.15011]
[1779734291444,72.05,77550.92,0.0,0.99913,0.0,0.15012]
[1779734293458,72.05,77545.64,0.0,0.99913,0.0,0.15079]
[1779734294465,72.05,77544.51,0.0,0.99912,0.0,0.15093]
[1779734300506,72.05,77544.1,0.0,0.99912,0.0,0.15099]
[1779734301514,72.05,77543.0,0.0,0.99912,0.0,0.15113]
[1779734310576,72.05,77542.87,0.0,0.99912,0.0,0.15114]
[1779734314605,72.05,77541.48,0.0,0.99912,0.0,0.15096]
[1779734318632,72.05,77546.43,0.0,0.99913,0.0,0.15033]
[1779734319639,72.05,77545.33,0.0,0.99913,0.0,0.15047]
[1779734320647,72.05,77546.51,0.0,0.99913,0.0,0.15032]
[1779734323669,72.05,77547.66,0.0,0.99913,0.0,0.15018]
[1779734332732,72.05,77547.63,0.0,0.99913,0.0,0.15018]
[1779734337768,72.05,77547.5,0.0,0.99913,0.0,0.1502]
[1779734342804,72.05,77546.85,0.0,0.99913,0.0,0.15028]
[1779734347839,72.05,77546.22,0.0,0.99913,0.0,0.15036]
[1779734349852,72.05,77545.32,0.0,0.99913,0.0,0.15047]
[1779734351867,72.05,77544.35,0.0,0.99913,0.0,0.1506]
[1779734357909,72.05,77544.28,0.0,0.99913,0.0,0.15061]
[1779734362944,72.05,77544.21,0.0,0.99913,0.0,0.15061]
[1779734367979,72.05,77543.93,0.0,0.99913,0.0,0.15065]
[1779734373014,72.05,77543.98,0.0,0.99913,0.0,0.15029]
[1779734379939,72.05,77543.95,0.0,0.99913,0.0,0.15029]
[1779734380067,72.05,77552.06,0.0,0.99913,0.0,0.14926]
[1779734381075,72.05,77553.8,0.0,0.99914,0.0,0.14904]
[1779734382082,72.05,77555.43,0.0,0.99914,0.0,0.14884]
[1779734383089,72.05,77554.51,0.0,0.99914,0.0,0.14895]
[1779734384096,72.05,77556.59,0.0,0.99914,0.0,0.14869]
[1779734386110,72.05,77562.43,0.0,0.99914,0.0,0.14796]
[1779734387117,72.05,77563.71,0.0,0.99914,0.0,0.1478]
[1779734388124,72.05,77566.94,0.0,0.99915,0.0,0.14739]
[1779734389131,72.05,77568.23,0.0,0.99915,0.0,0.14723]
[1779734390138,72.05,77571.03,0.0,0.99915,0.0,0.14688]
[1779734391145,72.05,77571.99,0.0,0.99915,0.0,0.14677]
[1779734396180,72.05,77571.6,0.0,0.99915,0.0,0.14681]
[1779734396884,72.05,77571.6,0.0,0.99915,0.0,0.14681]
[1779734400208,72.05,77566.16,0.0,0.99915,0.0,0.14749]
[1779734402222,72.05,77564.31,0.0,0.99914,0.0,0.14772]
[1779734403230,72.05,77562.07,0.0,0.99914,0.0,0.148]
[1779734406250,72.05,77560.65,0.0,0.99914,0.0,0.14818]
[1779734409271,72.05,77555.26,0.0,0.99914,0.0,0.14886]
[1779734410278,72.05,77553.44,0.0,0.99914,0.0,0.14909]
[1779734411285,72.05,77550.92,0.0,0.99913,0.0,0.14941]
[1779734413299,72.05,77548.88,0.0,0.99913,0.0,0.14966]
[1779734417327,72.05,77547.5,0.0,0.99913,0.0,0.14984]
[1779734418989,72.05,77547.5,0.0,0.99913,0.0,0.14984]
[1779734419340,72.05,77546.5,0.0,0.99913,0.0,0.14997]
[1779734421355,72.05,77545.61,0.0,0.99913,0.0,0.15008]
[1779734423647,72.05,77544.98,0.0,0.99913,0.0,0.15016]
[1779734423719,72.05,77530.78,0.0,0.99912,0.0,0.15197]
[1779734424381,72.05,77527.11,0.0,0.99911,0.0,0.15244]
[1779734426820,72.05,77526.56,0.0,0.99911,0.0,0.15251]
[1779734426877,72.05,77526.56,0.0,0.99911,0.0,0.15251]
[1779734426947,72.05,77526.5,0.0,0.99911,0.0,0.15252]
[1779734428410,72.05,77523.2,0.0,0.99911,0.0,0.15295]
[1779734429416,72.05,77522.32,0.0,0.99911,0.0,0.15306]
[1779734431430,72.05,77525.76,0.0,0.99912,0.0,0.15226]
[1779734432988,72.05,77525.76,0.0,0.99912,0.0,0.15226]
[1779734433081,72.05,77525.76,0.0,0.99912,0.0,0.15226]
[1779734433181,72.05,77527.59,0.0,0.99912,0.0,0.15202]
[1779734440352,72.05,77527.78,0.0,0.99912,0.0,0.152]
[1779734441075,72.05,77526.71,0.0,0.99912,0.0,0.15213]
[1779734442508,72.05,77525.71,0.0,0.99912,0.0,0.15226]
[1779734446320,72.05,77523.95,0.0,0.99911,0.0,0.15249]
[1779734450565,72.05,77522.78,0.0,0.99911,0.0,0.15264]
[1779734454593,72.05,77523.63,0.0,0.99911,0.0,0.15253]
[1779734457614,72.05,77525.63,0.0,0.99912,0.0,0.15227]
[1779734458621,72.05,77532.58,0.0,0.99912,0.0,0.15138]
[1779734459627,72.05,77534.64,0.0,0.99912,0.0,0.15112]
[1779734461642,72.05,77535.06,0.0,0.99912,0.0,0.15106]
[1779734466677,72.05,77534.85,0.0,0.99912,0.0,0.15109]
[1779734471712,72.05,77534.96,0.0,0.99912,0.0,0.15108]
[1779734476747,72.05,77534.13,0.0,0.99912,0.0,0.15118]
[1779734481781,72.05,77534.47,0.0,0.99912,0.0,0.15114]
[1779734482789,72.05,77535.88,0.0,0.99912,0.0,0.15096]
[1779734486817,72.05,77538.85,0.0,0.99913,0.0,0.15058]
[1779734488831,72.05,77540.26,0.0,0.99913,0.0,0.1504]
[1779734496887,72.05,77539.97,0.0,0.99913,0.0,0.15008]
[1779734501922,72.05,77540.42,0.0,0.99913,0.0,0.15002]
[1779734506957,72.05,77539.82,0.0,0.99913,0.0,0.1501]
[1779734514006,72.05,77539.44,0.0,0.99913,0.0,0.15015]
[1779734519042,72.05,77538.74,0.0,0.99913,0.0,0.15024]
[1779734525084,72.05,77539.01,0.0,0.99913,0.0,0.1502]
[1779734530119,72.05,77538.88,0.0,0.99913,0.0,0.15022]
[1779734535154,72.05,77538.73,0.0,0.99913,0.0,0.15024]
[1779734545224,72.05,77539.22,0.0,0.99913,0.0,0.15018]
[1779734551266,72.05,77539.0,0.0,0.99913,0.0,0.14985]
[1779734556302,72.05,77538.99,0.0,0.99913,0.0,0.14985]
[1779734565365,72.05,77539.32,0.0,0.99913,0.0,0.14981]
[1779734572414,72.05,77539.48,0.0,0.99913,0.0,0.14979]
[1779734577449,72.05,77539.61,0.0,0.99913,0.0,0.14977]
[1779734582484,72.05,77539.68,0.0,0.99913,0.0,0.14976]
[1779734587519,72.05,77539.69,0.0,0.99913,0.0,0.14976]
[1779734589998,72.05,77547.4,0.0,0.99914,0.0,0.14878]
[1779734597590,72.05,77547.42,0.0,0.99914,0.0,0.14878]
[1779734603632,72.05,77547.45,0.0,0.99914,0.0,0.14878]
[1779734609674,72.05,77548.44,0.0,0.99914,0.0,0.14865]
[1779734614710,72.05,77548.65,0.0,0.99914,0.0,0.14827]
[1779734619745,72.05,77548.61,0.0,0.99914,0.0,0.14828]
[1779734626793,72.05,77548.58,0.0,0.99914,0.0,0.14828]
[1779734630824,72.05,77546.55,0.0,0.99914,0.0,0.14854]
[1779734632840,72.05,77548.73,0.0,0.99914,0.0,0.14826]
[1779734637875,72.05,77548.66,0.0,0.99914,0.0,0.14827]
[1779734641903,72.05,77549.61,0.0,0.99914,0.0,0.14815]
[1779734642910,72.05,77547.32,0.0,0.99914,0.0,0.14844]
[1779734643917,72.05,77541.36,0.0,0.99913,0.0,0.14919]
[1779734644924,72.05,77538.74,0.0,0.99913,0.0,0.14952]
[1779734645931,72.05,77537.3,0.0,0.99913,0.0,0.1497]
[1779734651973,72.05,77536.47,0.0,0.99913,0.0,0.14981]
[1779734657008,72.05,77536.96,0.0,0.99913,0.0,0.14975]
[1779734663049,72.05,77535.66,0.0,0.99913,0.0,0.14991]
[1779734667078,72.05,77534.74,0.0,0.99913,0.0,0.15003]
[1779734668085,72.05,77536.39,0.0,0.99913,0.0,0.14982]
[1779734672113,72.05,77537.5,0.0,0.99913,0.0,0.14932]
[1779734673120,72.05,77540.94,0.0,0.99914,0.0,0.14889]
[1779734674127,72.05,77541.89,0.0,0.99914,0.0,0.14877]
[1779734676141,72.05,77543.02,0.0,0.99914,0.0,0.14863]
[1779734678155,72.05,77543.85,0.0,0.99914,0.0,0.14852]
[1779734680169,72.05,77545.25,0.0,0.99914,0.0,0.14835]
[1779734681176,72.05,77547.11,0.0,0.99914,0.0,0.14811]
[1779734682183,72.05,77551.72,0.0,0.99914,0.0,0.14753]
[1779734684197,72.05,77552.69,0.0,0.99915,0.0,0.14741]
[1779734686211,72.05,77554.13,0.0,0.99915,0.0,0.14723]
[1779734690239,72.05,77555.36,0.0,0.99915,0.0,0.14708]
[1779734695274,72.05,77555.57,0.0,0.99915,0.0,0.14705]
[1779734696281,72.05,77556.44,0.0,0.99915,0.0,0.14695]
[1779734698295,72.05,77552.25,0.0,0.99914,0.0,0.14747]
[1779734699302,72.05,77551.43,0.0,0.99914,0.0,0.14757]
[1779734704337,72.05,77551.68,0.0,0.99914,0.0,0.14754]
[1779734706350,72.05,77554.48,0.0,0.99915,0.0,0.14719]
[1779734711386,72.05,77555.73,0.0,0.99915,0.0,0.14703]
[1779734714407,72.05,77552.25,0.0,0.99914,0.0,0.14747]
[1779734716420,72.05,77550.92,0.0,0.99914,0.0,0.14763]
[1779734717428,72.05,77550.12,0.0,0.99914,0.0,0.14773]
[1779734723470,72.05,77547.52,0.0,0.99914,0.0,0.14806]
[1779734733540,72.05,77547.23,0.0,0.99914,0.0,0.14774]
[1779734741595,72.05,77547.49,0.0,0.99914,0.0,0.14771]
[1779734748645,72.05,77548.08,0.0,0.99914,0.0,0.14764]
[1779734758715,72.05,77548.08,0.0,0.99914,0.0,0.14764]
[1779734764670,72.05,77548.08,0.0,0.99914,0.0,0.14764]
[1779734765766,72.05,77550.65,0.0,0.99915,0.0,0.14732]
[1779734770801,72.05,77551.05,0.0,0.99915,0.0,0.14727]
[1779734772823,72.05,77555.59,0.0,0.99915,0.0,0.1467]
[1779734773830,72.05,77554.74,0.0,0.99915,0.0,0.14681]
[1779734777858,72.05,77553.77,0.0,0.99915,0.0,0.14693]
[1779734781886,72.05,77556.13,0.0,0.99915,0.0,0.14663]
[1779734784907,72.05,77555.34,0.0,0.99915,0.0,0.14673]
[1779734791956,72.05,77554.44,0.0,0.99915,0.0,0.14649]
[1779734796991,72.05,77555.18,0.0,0.99915,0.0,0.1464]
[1779734802027,72.05,77555.28,0.0,0.99915,0.0,0.14639]
[1779734809078,72.05,77555.5,0.0,0.99915,0.0,0.14636]
[1779734817134,72.05,77553.29,0.0,0.99915,0.0,0.14663]
[1779734822203,72.05,77555.88,0.0,0.99915,0.0,0.14631]
[1779734827238,72.05,77555.78,0.0,0.99915,0.0,0.14632]
[1779734829252,72.05,77556.56,0.0,0.99915,0.0,0.14623]
[1779734832273,72.05,77558.67,0.0,0.99915,0.0,0.14597]
[1779734834287,72.05,77562.17,0.0,0.99916,0.0,0.14553]
[1779734839323,72.05,77559.87,0.0,0.99915,0.0,0.14582]
[1779734844358,72.05,77555.3,0.0,0.99915,0.0,0.14638]
[1779734845369,72.05,77553.11,0.0,0.99915,0.0,0.14666]
[1779734846373,72.05,77550.8,0.0,0.99915,0.0,0.14694]
[1779734847381,72.05,77549.57,0.0,0.99915,0.0,0.1471]
[1779734854431,72.05,77549.11,0.0,0.99915,0.0,0.1468]
[1779734855437,72.05,77546.94,0.0,0.99915,0.0,0.14707]
[1779734859468,72.05,77549.76,0.0,0.99915,0.0,0.14672]
[1779734860476,72.05,77553.83,0.0,0.99915,0.0,0.14622]
[1779734865510,72.05,77553.99,0.0,0.99915,0.0,0.1462]
[1779734867524,72.05,77554.74,0.0,0.99915,0.0,0.1461]
[1779734873919,72.05,77555.34,0.0,0.99915,0.0,0.14603]
[1779734873973,72.05,77555.34,0.0,0.99915,0.0,0.14603]
[1779734874573,72.05,77555.67,0.0,0.99915,0.0,0.14599]
[1779734875961,72.05,77557.88,0.0,0.99916,0.0,0.14571]
[1779734875972,72.05,77557.88,0.0,0.99916,0.0,0.14571]
[1779734885650,72.05,77557.88,0.0,0.99916,0.0,0.14571]
[1779734890009,72.05,77557.87,0.0,0.99916,0.0,0.14572]
[1779734890120,72.05,77557.87,0.0,0.99916,0.0,0.14572]
[1779734890190,72.05,77557.87,0.0,0.99916,0.0,0.14572]
[1779734890222,72.05,77557.87,0.0,0.99916,0.0,0.14572]
[1779734890323,72.05,77557.87,0.0,0.99916,0.0,0.14572]
[1779734897734,72.05,77555.65,0.0,0.99915,0.0,0.14599]
[1779734900250,72.05,77555.04,0.0,0.99915,0.0,0.14607]
[1779734900268,72.05,77555.04,0.0,0.99915,0.0,0.14607]
[1779734900482,72.05,77555.04,0.0,0.99915,0.0,0.14607]
[1779734900583,72.05,77555.04,0.0,0.99915,0.0,0.14607]
[1779734909817,72.05,77554.9,0.0,0.99915,0.0,0.14608]
[1779734911714,72.05,77554.9,0.0,0.99915,0.0,0.14608]
[1779734911720,72.05,77554.9,0.0,0.99915,0.0,0.14608]
[1779734911769,72.05,77554.9,0.0,0.99915,0.0,0.14608]
[1779734911815,72.05,77554.9,0.0,0.99916,0.0,0.14573]
[1779734911972,72.05,77554.9,0.0,0.99916,0.0,0.14573]
[1779734916867,72.05,77552.55,0.0,0.99915,0.0,0.14602]
[1779734917469,72.05,77552.55,0.0,0.99915,0.0,0.14602]
[1779734917579,72.05,77552.55,0.0,0.99915,0.0,0.14602]
[1779734917721,72.05,77552.55,0.0,0.99915,0.0,0.14602]
[1779734917822,72.05,77552.55,0.0,0.99915,0.0,0.14602]
[1779734917874,72.05,77547.28,0.0,0.99915,0.0,0.14668]
[1779734922909,72.05,77546.57,0.0,0.99915,0.0,0.14677]
[1779734927944,72.05,77547.13,0.0,0.99915,0.0,0.1467]
[1779734929959,72.05,77541.26,0.0,0.99914,0.0,0.14743]
[1779734930966,72.05,77529.68,0.0,0.99913,0.0,0.14889]
[1779734931973,72.05,77530.38,0.0,0.99914,0.0,0.1488]
[1779734934645,72.05,77530.49,0.0,0.99914,0.0,0.14878]
[1779734934721,72.05,77530.49,0.0,0.99914,0.0,0.14878]
[1779734934751,72.05,77530.49,0.0,0.99914,0.0,0.14878]
[1779734934852,72.05,77530.74,0.0,0.99914,0.0,0.14875]
[1779734934972,72.05,77530.74,0.0,0.99914,0.0,0.14875]
[1779734939991,72.05,77530.62,0.0,0.99914,0.0,0.14877]
[1779734940033,72.05,77530.62,0.0,0.99914,0.0,0.14877]
[1779734941970,72.05,77532.65,0.0,0.99914,0.0,0.14851]
[1779734942069,72.05,77532.65,0.0,0.99914,0.0,0.14851]
[1779734942223,72.05,77532.65,0.0,0.99914,0.0,0.14851]
[1779734942323,72.05,77532.58,0.0,0.99914,0.0,0.14852]
[1779734945065,72.05,77536.12,0.0,0.99914,0.0,0.14808]
[1779734951107,72.05,77536.23,0.0,0.99914,0.0,0.14806]
[1779734953970,72.05,77534.64,0.0,0.99914,0.0,0.14826]
[1779734954081,72.05,77534.64,0.0,0.99914,0.0,0.14826]
[1779734954221,72.05,77534.64,0.0,0.99914,0.0,0.14826]
[1779734954228,72.05,77534.64,0.0,0.99914,0.0,0.14826]
[1779734958155,72.05,77531.38,0.0,0.99914,0.0,0.14867]
[1779734962795,72.05,77531.75,0.0,0.99914,0.0,0.14863]
[1779734962899,72.05,77531.75,0.0,0.99914,0.0,0.14863]
[1779734962838,72.05,77530.48,0.0,0.99914,0.0,0.14879]
[1779734962971,72.05,77530.48,0.0,0.99914,0.0,0.14879]
[1779734963191,72.05,77531.24,0.0,0.99914,0.0,0.14869]
[1779734969489,72.05,77531.92,0.0,0.99914,0.0,0.1486]
[1779734969581,72.05,77531.92,0.0,0.99914,0.0,0.1486]
[1779734969842,72.05,77531.92,0.0,0.99914,0.0,0.1486]
[1779734969680,72.05,77536.1,0.0,0.99914,0.0,0.14808]
[1779734969961,72.05,77536.1,0.0,0.99914,0.0,0.14808]
[1779734969976,72.05,77536.1,0.0,0.99914,0.0,0.14808]
[1779734969945,72.05,77536.1,0.0,0.99914,0.0,0.14808]
[1779734971247,72.05,77535.85,0.0,0.99914,0.0,0.14776]
[1779734973261,72.05,77539.07,0.0,0.99914,0.0,0.14735]
[1779734974454,72.05,77539.07,0.0,0.99914,0.0,0.14735]
[1779734974470,72.05,77539.07,0.0,0.99914,0.0,0.14735]
[1779734974563,72.05,77539.07,0.0,0.99914,0.0,0.14735]
[1779734974723,72.05,77539.07,0.0,0.99914,0.0,0.14735]
[1779734974823,72.05,77540.65,0.0,0.99915,0.0,0.14715]
[1779734980311,72.05,77540.53,0.0,0.99915,0.0,0.14717]
[1779734985346,72.05,77544.13,0.0,0.99915,0.0,0.14672]
[1779734986935,72.05,77544.13,0.0,0.99915,0.0,0.14672]
[1779734986971,72.05,77544.68,0.0,0.99915,0.0,0.14665]
[1779734987035,72.05,77544.68,0.0,0.99915,0.0,0.14665]
[1779734987222,72.05,77544.68,0.0,0.99915,0.0,0.14665]
[1779734986960,72.05,77544.68,0.0,0.99915,0.0,0.14665]
[1779734988367,72.05,77545.06,0.0,0.99915,0.0,0.1466]
[1779734994409,72.05,77545.16,0.0,0.99915,0.0,0.14659]
[1779735001458,72.05,77544.45,0.0,0.99915,0.0,0.14668]
[1779735004166,72.05,77544.49,0.0,0.99915,0.0,0.14668]
[1779735004223,72.05,77544.49,0.0,0.99915,0.0,0.14668]
[1779735004274,72.05,77544.49,0.0,0.99915,0.0,0.14668]
[1779735004470,72.05,77544.49,0.0,0.99915,0.0,0.14668]
[1779735004479,72.05,77543.42,0.0,0.99915,0.0,0.14681]
[1779735012082,72.05,77542.37,0.0,0.99915,0.0,0.14694]
[1779735017651,72.05,77542.34,0.0,0.99915,0.0,0.14694]
[1779735026634,72.05,77542.4,0.0,0.99915,0.0,0.14694]
[1779735027053,72.05,77542.4,0.0,0.99915,0.0,0.14694]
[1779735027153,72.05,77542.4,0.0,0.99915,0.0,0.14694]
[1779735027230,72.05,77542.4,0.0,0.99915,0.0,0.14694]
[1779735027641,72.05,77542.72,0.0,0.99915,0.0,0.1469]
[1779735039729,72.05,77543.73,0.0,0.99915,0.0,0.14642]
[1779735041792,72.05,77544.66,0.0,0.99915,0.0,0.1463]
[1779735041844,72.05,77544.66,0.0,0.99915,0.0,0.1463]
[1779735041972,72.05,77544.66,0.0,0.99915,0.0,0.1463]
[1779735041997,72.05,77545.2,0.0,0.99915,0.0,0.14624]
[1779735049800,72.05,77545.15,0.0,0.99915,0.0,0.14624]
[1779735054838,72.05,77544.99,0.0,0.99915,0.0,0.14626]
[1779735060880,72.05,77545.09,0.0,0.99915,0.0,0.14625]
[1779735062141,72.05,77545.0,0.0,0.99915,0.0,0.14626]
[1779735062201,72.05,77545.0,0.0,0.99915,0.0,0.14626]
[1779735062221,72.05,77545.0,0.0,0.99915,0.0,0.14626]
[1779735063901,72.05,77545.05,0.0,0.99915,0.0,0.14625]
[1779735067929,72.05,77548.47,0.0,0.99915,0.0,0.14583]
[1779735068207,72.05,77548.47,0.0,0.99915,0.0,0.14583]
[1779735068547,72.05,77548.47,0.0,0.99915,0.0,0.14583]
[1779735068611,72.05,77548.47,0.0,0.99915,0.0,0.14583]
[1779735068721,72.05,77548.47,0.0,0.99915,0.0,0.14583]
[1779735068936,72.05,77553.07,0.0,0.99916,0.0,0.14526]
[1779735070950,72.05,77555.14,0.0,0.99916,0.0,0.14501]
[1779735079006,72.05,77555.64,0.0,0.99916,0.0,0.14494]
[1779735084041,72.05,77555.87,0.0,0.99916,0.0,0.14492]
[1779735085735,72.05,77555.92,0.0,0.99916,0.0,0.14491]
[1779735086056,72.05,77562.62,0.0,0.99917,0.0,0.14409]
[1779735087063,72.05,77566.32,0.0,0.99917,0.0,0.14363]
[1779735089358,72.05,77565.86,0.0,0.99917,0.0,0.14369]
[1779735089466,72.05,77565.86,0.0,0.99917,0.0,0.14369]
[1779735089475,72.05,77565.86,0.0,0.99917,0.0,0.14369]
[1779735089562,72.05,77565.8,0.0,0.99917,0.0,0.1437]
[1779735096126,72.05,77566.08,0.0,0.99917,0.0,0.14332]
[1779735102169,72.05,77566.1,0.0,0.99917,0.0,0.14331]
[1779735104863,72.05,77566.1,0.0,0.99917,0.0,0.14331]
[1779735104931,72.05,77566.1,0.0,0.99917,0.0,0.14331]
[1779735104971,72.05,77566.1,0.0,0.99917,0.0,0.14331]
[1779735105033,72.05,77566.1,0.0,0.99917,0.0,0.14331]
[1779735104951,72.05,77565.83,0.0,0.99917,0.0,0.14335]
[1779735105224,72.05,77565.83,0.0,0.99917,0.0,0.14335]
[1779735105278,72.05,77565.83,0.0,0.99917,0.0,0.14335]
[1779735105073,72.05,77565.83,0.0,0.99917,0.0,0.14335]
[1779735106196,72.05,77565.4,0.0,0.99917,0.0,0.1434]
[1779735107472,72.05,77565.4,0.0,0.99917,0.0,0.1434]
[1779735107573,72.05,77565.4,0.0,0.99917,0.0,0.1434]
[1779735107674,72.05,77565.4,0.0,0.99917,0.0,0.1434]
[1779735109472,72.05,77565.4,0.0,0.99917,0.0,0.1434]
[1779735109578,72.05,77565.4,0.0,0.99917,0.0,0.1434]
[1779735111471,72.05,77565.4,0.0,0.99917,0.0,0.1434]
[1779735111565,72.05,77565.4,0.0,0.99917,0.0,0.1434]
[1779735111721,72.05,77565.4,0.0,0.99917,0.0,0.1434]
[1779735111829,72.05,77565.4,0.0,0.99917,0.0,0.1434]
[1779735111931,72.05,77564.79,0.0,0.99917,0.0,0.14347]
[1779735112239,72.05,77560.5,0.0,0.99917,0.0,0.144]
[1779735115470,72.05,77561.17,0.0,0.99917,0.0,0.14392]
[1779735115576,72.05,77561.17,0.0,0.99917,0.0,0.14392]
[1779735115637,72.05,77560.19,0.0,0.99917,0.0,0.14404]
[1779735116718,72.05,77560.19,0.0,0.99917,0.0,0.14404]
[1779735116824,72.05,77560.19,0.0,0.99917,0.0,0.14404]
[1779735116925,72.05,77560.19,0.0,0.99917,0.0,0.14404]
[1779735119473,72.05,77560.19,0.0,0.99917,0.0,0.14404]
[1779735119585,72.05,77560.19,0.0,0.99917,0.0,0.14404]
[1779735119686,72.05,77560.22,0.0,0.99917,0.0,0.14403]
[1779735122726,72.05,77559.98,0.0,0.99917,0.0,0.14406]
[1779735123068,72.05,77559.98,0.0,0.99917,0.0,0.14406]
[1779735122773,72.05,77554.74,0.0,0.99916,0.0,0.14471]
[1779735123176,72.05,77554.74,0.0,0.99916,0.0,0.14471]
[1779735123298,72.05,77554.74,0.0,0.99916,0.0,0.14471]
[1779735123474,72.05,77554.74,0.0,0.99916,0.0,0.14471]
[1779735123541,72.05,77548.0,0.0,0.99916,0.0,0.14554]
[1779735124335,72.05,77544.81,0.0,0.99915,0.0,0.14593]
[1779735125476,72.05,77544.81,0.0,0.99915,0.0,0.14593]
[1779735125587,72.05,77544.81,0.0,0.99915,0.0,0.14593]
[1779735125683,72.05,77543.42,0.0,0.99915,0.0,0.14611]
[1779735126349,72.05,77542.23,0.0,0.99915,0.0,0.14625]
[1779735130090,72.05,77541.7,0.0,0.99915,0.0,0.14632]
[1779735130377,72.05,77535.46,0.0,0.99915,0.0,0.1471]
[1779735132654,72.05,77534.75,0.0,0.99915,0.0,0.14719]
[1779735132668,72.05,77527.48,0.0,0.99914,0.0,0.1481]
[1779735133607,72.05,77527.48,0.0,0.99914,0.0,0.1481]
[1779735133721,72.05,77527.48,0.0,0.99914,0.0,0.1481]
[1779735133762,72.05,77527.6,0.0,0.99914,0.0,0.14808]
[1779735139439,72.05,77527.28,0.0,0.99914,0.0,0.14812]
[1779735141760,72.05,77527.26,0.0,0.99914,0.0,0.14813]
[1779735147496,72.05,77527.51,0.0,0.99914,0.0,0.14809]
[1779735148502,72.05,77529.07,0.0,0.99914,0.0,0.1479]
[1779735156560,72.05,77528.9,0.0,0.99914,0.0,0.14756]
[1779735163609,72.05,77526.54,0.0,0.99914,0.0,0.14786]
[1779735168644,72.05,77525.81,0.0,0.99914,0.0,0.14795]
[1779735175074,72.05,77525.12,0.0,0.99914,0.0,0.14804]
[1779735180730,72.05,77521.55,0.0,0.99914,0.0,0.14849]
[1779735181737,72.05,77518.31,0.0,0.99913,0.0,0.1489]
[1779735186773,72.05,77518.48,0.0,0.99913,0.0,0.14888]
[1779735192815,72.05,77518.0,0.0,0.99913,0.0,0.14894]
[1779735194829,72.05,77520.22,0.0,0.99914,0.0,0.14866]
[1779735201878,72.05,77518.0,0.0,0.99913,0.0,0.14894]
[1779735211948,72.05,77518.0,0.0,0.99914,0.0,0.14858]
[1779735217990,72.05,77517.83,0.0,0.99914,0.0,0.1486]
[1779735223027,72.05,77515.75,0.0,0.99913,0.0,0.14886]
[1779735228062,72.05,77516.27,0.0,0.99913,0.0,0.1488]
[1779735234103,72.05,77516.77,0.0,0.99913,0.0,0.14874]
[1779735239139,72.05,77516.43,0.0,0.99913,0.0,0.14878]
[1779735244174,72.05,77516.28,0.0,0.99913,0.0,0.1488]
[1779735245180,72.05,77511.51,0.0,0.99913,0.0,0.1494]
[1779735246188,72.05,77509.49,0.0,0.99913,0.0,0.14966]
[1779735248202,72.05,77511.59,0.0,0.99913,0.0,0.14939]
[1779735252230,72.05,77505.6,0.0,0.99913,0.0,0.15015]
[1779735253236,72.05,77501.85,0.0,0.99912,0.0,0.15063]
[1779735258272,72.05,77501.08,0.0,0.99912,0.0,0.15073]
[1779735263307,72.05,77501.08,0.0,0.99912,0.0,0.15073]
[1779735266328,72.05,77505.21,0.0,0.99913,0.0,0.1502]
[1779735271363,72.05,77505.32,0.0,0.99913,0.0,0.14983]
[1779735277405,72.05,77505.51,0.0,0.99913,0.0,0.14981]
[1779735282440,72.05,77506.3,0.0,0.99913,0.0,0.1497]
[1779735287475,72.05,77506.22,0.0,0.99913,0.0,0.14971]
[1779735295531,72.05,77506.3,0.0,0.99913,0.0,0.1497]
[1779735301573,72.05,77506.09,0.0,0.99913,0.0,0.14973]
[1779735309629,72.05,77506.64,0.0,0.99913,0.0,0.14966]
[1779735320706,72.05,77506.79,0.0,0.99913,0.0,0.14964]
[1779735331783,72.05,77506.32,0.0,0.99913,0.0,0.14934]
[1779735340872,72.05,77506.39,0.0,0.99913,0.0,0.14934]
[1779735346913,72.05,77506.43,0.0,0.99913,0.0,0.14933]
[1779735353963,72.05,77506.35,0.0,0.99913,0.0,0.14934]
[1779735355272,72.05,77506.35,0.0,0.99913,0.0,0.14934]
[1779735355977,72.05,77507.7,0.0,0.99913,0.0,0.14917]
[1779735362023,72.05,77507.8,0.0,0.99913,0.0,0.14916]
[1779735367058,72.05,77507.71,0.0,0.99913,0.0,0.14917]
[1779735370079,72.05,77505.47,0.0,0.99913,0.0,0.14945]
[1779735370633,72.05,77505.47,0.0,0.99913,0.0,0.14945]
[1779735371086,72.05,77503.96,0.0,0.99913,0.0,0.14964]
[1779735376123,72.05,77503.54,0.0,0.99913,0.0,0.1497]
[1779735381159,72.05,77503.3,0.0,0.99913,0.0,0.14973]
[1779735386195,72.05,77503.46,0.0,0.99913,0.0,0.14971]
[1779735396140,72.05,77503.46,0.0,0.99913,0.0,0.14971]
[1779735402307,72.05,77502.88,0.0,0.99913,0.0,0.14942]
[1779735403314,72.05,77499.18,0.0,0.99913,0.0,0.14989]
[1779735409356,72.05,77497.0,0.0,0.99912,0.0,0.15017]
[1779735415398,72.05,77496.83,0.0,0.99912,0.0,0.15019]
[1779735420433,72.05,77496.81,0.0,0.99912,0.0,0.15019]
[1779735421440,72.05,77499.02,0.0,0.99913,0.0,0.14991]
[1779735431510,72.05,77497.2,0.0,0.99912,0.0,0.15014]
[1779735432517,72.05,77494.51,0.0,0.99912,0.0,0.15049]
[1779735437552,72.05,77494.49,0.0,0.99912,0.0,0.15049]
[1779735443594,72.05,77494.49,0.0,0.99912,0.0,0.15049]
[1779735448636,72.05,77494.85,0.0,0.99912,0.0,0.15044]
[1779735454676,72.05,77495.08,0.0,0.99913,0.0,0.15006]
[1779735459711,72.05,77495.07,0.0,0.99913,0.0,0.15006]
[1779735468774,72.05,77494.8,0.0,0.99912,0.0,0.15009]
[1779735479851,72.05,77494.84,0.0,0.99912,0.0,0.15009]
[1779735487907,72.05,77494.8,0.0,0.99912,0.0,0.15009]
[1779735496970,72.05,77494.49,0.0,0.99912,0.0,0.15013]
[1779735503012,72.05,77493.91,0.0,0.99912,0.0,0.1502]
[1779735504019,72.05,77492.4,0.0,0.99912,0.0,0.1504]
[1779735509054,72.05,77492.26,0.0,0.99912,0.0,0.15041]
[1779735518117,72.05,77492.22,0.0,0.99912,0.0,0.15006]
[1779735523935,72.05,77491.84,0.0,0.99912,0.0,0.15011]
[1779735523975,72.05,77491.84,0.0,0.99912,0.0,0.15011]
[1779735524087,72.05,77491.84,0.0,0.99912,0.0,0.15011]
[1779735525166,72.05,77491.91,0.0,0.99912,0.0,0.1501]
[1779735531442,72.05,77491.84,0.0,0.99912,0.0,0.15011]
[1779735531452,72.05,77489.9,0.0,0.99912,0.0,0.15036]
[1779735533222,72.05,77488.89,0.0,0.99912,0.0,0.15049]
[1779735538257,72.05,77488.33,0.0,0.99912,0.0,0.15056]
[1779735543292,72.05,77488.03,0.0,0.99912,0.0,0.1506]
[1779735548327,72.05,77487.24,0.0,0.99912,0.0,0.1507]
[1779735555104,72.05,77487.61,0.0,0.99912,0.0,0.15065]
[1779735555211,72.05,77487.61,0.0,0.99912,0.0,0.15065]
[1779735560411,72.05,77487.29,0.0,0.99912,0.0,0.15069]
[1779735571488,72.05,77487.26,0.0,0.99912,0.0,0.15033]
[1779735579557,72.05,77487.61,0.0,0.99912,0.0,0.15029]
[1779735581572,72.05,77485.96,0.0,0.99912,0.0,0.1505]
[1779735582579,72.05,77483.99,0.0,0.99912,0.0,0.15075]
[1779735586065,72.05,77484.16,0.0,0.99912,0.0,0.15073]
[1779735586114,72.05,77486.82,0.0,0.99912,0.0,0.15039]
[1779735593656,72.05,77487.02,0.0,0.99912,0.0,0.15036]
[1779735598691,72.05,77487.22,0.0,0.99912,0.0,0.15034]
[1779735601712,72.05,77489.5,0.0,0.99912,0.0,0.15005]
[1779735605740,72.05,77487.8,0.0,0.99912,0.0,0.15026]
[1779735608761,72.05,77486.92,0.0,0.99912,0.0,0.15038]
[1779735612789,72.05,77485.52,0.0,0.99912,0.0,0.15056]
[1779735613796,72.05,77483.24,0.0,0.99912,0.0,0.15085]
[1779735618831,72.05,77482.72,0.0,0.99912,0.0,0.15091]
[1779735623866,72.05,77482.95,0.0,0.99912,0.0,0.15088]
[1779735628901,72.05,77482.8,0.0,0.99912,0.0,0.1509]
[1779735636958,72.05,77482.46,0.0,0.99912,0.0,0.15059]
[1779735639980,72.05,77483.9,0.0,0.99912,0.0,0.1504]
[1779735645018,72.05,77484.06,0.0,0.99912,0.0,0.15038]
[1779735650053,72.05,77484.05,0.0,0.99912,0.0,0.15038]
[1779735654081,72.05,77482.51,0.0,0.99912,0.0,0.15058]
[1779735655088,72.05,77480.2,0.0,0.99912,0.0,0.15087]
[1779735656095,72.05,77478.05,0.0,0.99912,0.0,0.15115]
[1779735658601,72.05,77477.76,0.0,0.99912,0.0,0.15119]
[1779735658115,72.05,77471.01,0.0,0.99911,0.0,0.15206]
[1779735659119,72.05,77465.26,0.0,0.99911,0.0,0.1528]
[1779735660017,72.05,77465.26,0.0,0.99911,0.0,0.1528]
[1779735664565,72.05,77464.56,0.0,0.99911,0.0,0.15289]
[1779735665162,72.05,77463.23,0.0,0.9991,0.0,0.15306]
[1779735666169,72.05,77461.54,0.0,0.9991,0.0,0.15328]
[1779735670197,72.05,77460.39,0.0,0.9991,0.0,0.15343]
[1779735675232,72.05,77460.39,0.0,0.9991,0.0,0.15343]
[1779735681274,72.05,77460.36,0.0,0.9991,0.0,0.15344]
[1779735683288,72.05,77461.65,0.0,0.9991,0.0,0.15327]
[1779735687316,72.05,77462.89,0.0,0.9991,0.0,0.15311]
[1779735688582,72.05,77462.89,0.0,0.9991,0.0,0.15311]
[1779735691345,72.05,77460.31,0.0,0.9991,0.0,0.15308]
[1779735694596,72.05,77460.31,0.0,0.9991,0.0,0.15308]
[1779735704434,72.05,77459.05,0.0,0.9991,0.0,0.15324]
[1779735709470,72.05,77459.25,0.0,0.9991,0.0,0.15321]
[1779735715512,72.05,77456.5,0.0,0.9991,0.0,0.15357]
[1779735716519,72.05,77454.23,0.0,0.9991,0.0,0.15387]
[1779735717527,72.05,77451.76,0.0,0.9991,0.0,0.15419]
[1779735718534,72.05,77450.44,0.0,0.9991,0.0,0.15436]
[1779735721582,72.05,77433.96,0.0,0.99908,0.0,0.15653]
[1779735722065,72.05,77433.96,0.0,0.99908,0.0,0.15653]
[1779735722589,72.05,77418.8,0.0,0.99907,0.0,0.15856]
[1779735723622,72.05,77404.05,0.0,0.99906,0.0,0.16054]
[1779735724240,72.05,77404.05,0.0,0.99906,0.0,0.16054]
[1779735724624,72.05,77396.98,0.0,0.99905,0.0,0.16151]
[1779735725212,72.05,77396.98,0.0,0.99905,0.0,0.16151]
[1779735725780,72.05,77396.15,0.0,0.99905,0.0,0.16162]
[1779735726638,72.05,77396.67,0.0,0.99905,0.0,0.16155]
[1779735727645,72.05,77395.48,0.0,0.99905,0.0,0.16171]
[1779735729152,72.05,77394.72,0.0,0.99905,0.0,0.16181]
[1779735729236,72.05,77394.72,0.0,0.99905,0.0,0.16181]
[1779735731673,72.05,77371.31,0.0,0.99903,0.0,0.16504]
[1779735732680,72.05,77382.33,0.0,0.99904,0.0,0.16352]
[1779735733687,72.05,77392.49,0.0,0.99905,0.0,0.16212]
[1779735734694,72.05,77401.91,0.0,0.99905,0.0,0.16084]
[1779735735706,72.05,77405.94,0.0,0.99906,0.0,0.16029]
[1779735736711,72.05,77411.67,0.0,0.99906,0.0,0.15951]
[1779735737877,72.05,77411.67,0.0,0.99906,0.0,0.15951]
[1779735741747,72.05,77415.63,0.0,0.99907,0.0,0.15898]
[1779735743760,72.05,77422.69,0.0,0.99907,0.0,0.15803]
[1779735744767,72.05,77424.4,0.0,0.99907,0.0,0.15781]
[1779735745774,72.05,77426.33,0.0,0.99908,0.0,0.15755]
[1779735746781,72.05,77430.44,0.0,0.99908,0.0,0.157]
[1779735749802,72.05,77422.54,0.0,0.99907,0.0,0.15805]
[1779735751360,72.05,77422.54,0.0,0.99907,0.0,0.15805]
[1779735751447,72.05,77422.54,0.0,0.99907,0.0,0.15805]
[1779735751479,72.05,77422.54,0.0,0.99907,0.0,0.15805]
[1779735756851,72.05,77421.65,0.0,0.99907,0.0,0.1578]
[1779735759872,72.05,77418.82,0.0,0.99907,0.0,0.15818]
[1779735760880,72.05,77415.19,0.0,0.99907,0.0,0.15866]
[1779735761886,72.05,77413.58,0.0,0.99907,0.0,0.15888]
[1779735762893,72.05,77412.5,0.0,0.99907,0.0,0.15902]
[1779735763922,72.05,77412.5,0.0,0.99907,0.0,0.15902]
[1779735763981,72.05,77412.5,0.0,0.99907,0.0,0.15902]
[1779735764080,72.05,77412.5,0.0,0.99907,0.0,0.15902]
[1779735764228,72.05,77412.5,0.0,0.99907,0.0,0.15902]
[1779735764907,72.05,77410.62,0.0,0.99906,0.0,0.15928]
[1779735766921,72.05,77405.7,0.0,0.99906,0.0,0.15994]
[1779735767928,72.05,77402.05,0.0,0.99906,0.0,0.16044]
[1779735769157,72.05,77402.05,0.0,0.99906,0.0,0.16044]
[1779735769186,72.05,77402.05,0.0,0.99906,0.0,0.16044]
[1779735769232,72.05,77402.05,0.0,0.99906,0.0,0.16044]
[1779735769287,72.05,77399.91,0.0,0.99905,0.0,0.16073]
[1779735769942,72.05,77398.04,0.0,0.99905,0.0,0.16098]
[1779735770949,72.05,77390.64,0.0,0.99905,0.0,0.16199]
[1779735771956,72.05,77387.2,0.0,0.99904,0.0,0.16246]
[1779735772963,72.05,77388.77,0.0,0.99904,0.0,0.16225]
[1779735774684,72.05,77388.77,0.0,0.99904,0.0,0.16225]
[1779735774727,72.05,77388.77,0.0,0.99904,0.0,0.16225]
[1779735774730,72.05,77388.77,0.0,0.99904,0.0,0.16225]
[1779735774781,72.05,77391.64,0.0,0.99905,0.0,0.16185]
[1779735774976,72.05,77391.64,0.0,0.99905,0.0,0.16185]
[1779735780018,72.05,77391.79,0.0,0.99905,0.0,0.16183]
[1779735785050,72.05,77392.43,0.0,0.99905,0.0,0.16174]
[1779735788737,72.05,77392.39,0.0,0.99905,0.0,0.16175]
[1779735788828,72.05,77392.39,0.0,0.99905,0.0,0.16175]
[1779735788825,72.05,77393.85,0.0,0.99905,0.0,0.16155]
[1779735788975,72.05,77393.85,0.0,0.99905,0.0,0.16155]
[1779735789077,72.05,77395.59,0.0,0.99905,0.0,0.16131]
[1779735790084,72.05,77401.33,0.0,0.99906,0.0,0.16053]
[1779735791091,72.05,77404.09,0.0,0.99906,0.0,0.16016]
[1779735792650,72.05,77404.09,0.0,0.99906,0.0,0.16016]
[1779735792699,72.05,77404.09,0.0,0.99906,0.0,0.16016]
[1779735792724,72.05,77404.09,0.0,0.99906,0.0,0.16016]
[1779735792748,72.05,77406.57,0.0,0.99906,0.0,0.15982]
[1779735794112,72.05,77408.51,0.0,0.99906,0.0,0.15956]
[1779735795119,72.05,77412.88,0.0,0.99907,0.0,0.15897]
[1779735800731,72.05,77413.49,0.0,0.99907,0.0,0.15889]
[1779735800832,72.05,77413.49,0.0,0.99907,0.0,0.15889]
[1779735800972,72.05,77413.71,0.0,0.99907,0.0,0.15886]
[1779735809218,72.05,77413.75,0.0,0.99907,0.0,0.15886]
[1779735811239,72.05,77401.95,0.0,0.99906,0.0,0.16007]
[1779735812240,72.05,77391.48,0.0,0.99905,0.0,0.16149]
[1779735813247,72.05,77390.69,0.0,0.99905,0.0,0.1616]
[1779735813975,72.05,77390.69,0.0,0.99905,0.0,0.1616]
[1779735814063,72.05,77390.69,0.0,0.99905,0.0,0.1616]
[1779735814225,72.05,77390.69,0.0,0.99905,0.0,0.1616]
[1779735818281,72.05,77389.2,0.0,0.99905,0.0,0.1618]
[1779735819289,72.05,77387.97,0.0,0.99905,0.0,0.16197]
[1779735820300,72.05,77386.59,0.0,0.99905,0.0,0.16216]
[1779735821307,72.05,77383.44,0.0,0.99904,0.0,0.16259]
[1779735822532,72.05,77383.44,0.0,0.99904,0.0,0.16259]
[1779735822585,72.05,77383.44,0.0,0.99904,0.0,0.16259]
[1779735822727,72.05,77383.44,0.0,0.99904,0.0,0.16259]
[1779735822774,72.05,77382.3,0.0,0.99904,0.0,0.16275]
[1779735823321,72.05,77383.3,0.0,0.99904,0.0,0.16261]
[1779735828356,72.05,77383.24,0.0,0.99904,0.0,0.16262]
[1779735831377,72.05,77381.74,0.0,0.99904,0.0,0.16283]
[1779735836471,72.05,77381.82,0.0,0.99904,0.0,0.16281]
[1779735836512,72.05,77381.82,0.0,0.99904,0.0,0.16281]
[1779735836726,72.05,77381.82,0.0,0.99904,0.0,0.16281]
[1779735842454,72.05,77386.14,0.0,0.99904,0.0,0.16222]
[1779735843359,72.05,77386.14,0.0,0.99904,0.0,0.16222]
[1779735843467,72.05,77386.14,0.0,0.99904,0.0,0.16222]
[1779735843725,72.05,77386.14,0.0,0.99904,0.0,0.16222]
[1779735848496,72.05,77387.92,0.0,0.99905,0.0,0.16198]
[1779735849384,72.05,77387.92,0.0,0.99905,0.0,0.16198]
[1779735849480,72.05,77387.92,0.0,0.99905,0.0,0.16198]
[1779735849505,72.05,77387.92,0.0,0.99905,0.0,0.16198]
[1779735849727,72.05,77387.92,0.0,0.99905,0.0,0.16198]
[1779735854539,72.05,77389.24,0.0,0.99905,0.0,0.1618]
[1779735864609,72.05,77387.15,0.0,0.99905,0.0,0.16208]
[1779735865373,72.05,77387.15,0.0,0.99905,0.0,0.16208]
[1779735865471,72.05,77387.15,0.0,0.99905,0.0,0.16208]
[1779735865481,72.05,77387.15,0.0,0.99905,0.0,0.16208]
[1779735865726,72.05,77387.15,0.0,0.99905,0.0,0.16208]
[1779735865775,72.05,77386.18,0.0,0.99904,0.0,0.16222]
[1779735871658,72.05,77386.16,0.0,0.99905,0.0,0.16184]
[1779735874098,72.05,77386.66,0.0,0.99905,0.0,0.16177]
[1779735874123,72.05,77386.66,0.0,0.99905,0.0,0.16177]
[1779735874223,72.05,77386.66,0.0,0.99905,0.0,0.16177]
[1779735879714,72.05,77386.77,0.0,0.99905,0.0,0.16175]
[1779735882735,72.05,77388.44,0.0,0.99905,0.0,0.16152]
[1779735883742,72.05,77389.74,0.0,0.99905,0.0,0.16135]
[1779735885196,72.05,77389.05,0.0,0.99905,0.0,0.16144]
[1779735885222,72.05,77389.05,0.0,0.99905,0.0,0.16144]
[1779735885307,72.05,77389.05,0.0,0.99905,0.0,0.16144]
[1779735885477,72.05,77389.05,0.0,0.99905,0.0,0.16144]
[1779735890791,72.05,77389.43,0.0,0.99905,0.0,0.16139]
[1779735891798,72.05,77386.75,0.0,0.99905,0.0,0.16175]
[1779735892805,72.05,77384.99,0.0,0.99905,0.0,0.162]
[1779735896149,72.05,77384.28,0.0,0.99905,0.0,0.16209]
[1779735896222,72.05,77384.28,0.0,0.99905,0.0,0.16209]
[1779735896261,72.05,77384.28,0.0,0.99905,0.0,0.16209]
[1779735896476,72.05,77384.28,0.0,0.99905,0.0,0.16209]
[1779735901880,72.05,77390.15,0.0,0.99905,0.0,0.16129]
[1779735902884,72.05,77401.63,0.0,0.99906,0.0,0.15973]
[1779735903817,72.05,77401.63,0.0,0.99906,0.0,0.15973]
[1779735903930,72.05,77401.63,0.0,0.99906,0.0,0.15973]
[1779735903891,72.05,77401.05,0.0,0.99906,0.0,0.15981]
[1779735903980,72.05,77401.05,0.0,0.99906,0.0,0.15981]
[1779735909403,72.05,77401.23,0.0,0.99906,0.0,0.15979]
[1779735913433,72.05,77401.16,0.0,0.99906,0.0,0.1598]
[1779735913476,72.05,77401.16,0.0,0.99906,0.0,0.1598]
[1779735913541,72.05,77401.16,0.0,0.99906,0.0,0.1598]
[1779735913724,72.05,77401.16,0.0,0.99906,0.0,0.1598]
[1779735913961,72.05,77403.0,0.0,0.99906,0.0,0.15955]
[1779735919655,72.05,77402.9,0.0,0.99906,0.0,0.15956]
[1779735921928,72.05,77402.93,0.0,0.99906,0.0,0.15956]
[1779735921972,72.05,77402.93,0.0,0.99906,0.0,0.15956]
[1779735922223,72.05,77403.05,0.0,0.99906,0.0,0.15954]
[1779735926046,72.05,77404.09,0.0,0.99906,0.0,0.1594]
[1779735927715,72.05,77404.09,0.0,0.99906,0.0,0.1594]
[1779735927722,72.05,77404.09,0.0,0.99906,0.0,0.1594]
[1779735927817,72.05,77404.09,0.0,0.99906,0.0,0.1594]
[1779735927971,72.05,77404.09,0.0,0.99906,0.0,0.1594]
[1779735927918,72.05,77414.21,0.0,0.99907,0.0,0.15804]
[1779735928060,72.05,77416.12,0.0,0.99907,0.0,0.15779]
[1779735929067,72.05,77420.23,0.0,0.99908,0.0,0.15724]
[1779735932088,72.05,77421.9,0.0,0.99908,0.0,0.15664]
[1779735938130,72.05,77421.65,0.0,0.99908,0.0,0.15668]
[1779735943478,72.05,77421.65,0.0,0.99908,0.0,0.15668]
[1779735943505,72.05,77416.19,0.0,0.99908,0.0,0.1574]
[1779735944172,72.05,77415.22,0.0,0.99907,0.0,0.15753]
[1779735946148,72.05,77415.2,0.0,0.99907,0.0,0.15753]
[1779735946210,72.05,77415.2,0.0,0.99907,0.0,0.15753]
[1779735946222,72.05,77415.2,0.0,0.99907,0.0,0.15753]
[1779735946317,72.05,77415.2,0.0,0.99907,0.0,0.15753]
[1779735946473,72.05,77415.2,0.0,0.99907,0.0,0.15753]
[1779735946533,72.05,77415.2,0.0,0.99907,0.0,0.15753]
[1779735949474,72.05,77415.13,0.0,0.99907,0.0,0.15754]
[1779735949583,72.05,77415.13,0.0,0.99907,0.0,0.15754]
[1779735951481,72.05,77415.06,0.0,0.99907,0.0,0.15755]
[1779735951490,72.05,77415.06,0.0,0.99907,0.0,0.15755]
[1779735951526,72.05,77414.06,0.0,0.99907,0.0,0.15769]
[1779735953236,72.05,77412.98,0.0,0.99907,0.0,0.15783]
[1779735955473,72.05,77412.99,0.0,0.99907,0.0,0.15783]
[1779735955547,72.05,77412.99,0.0,0.99907,0.0,0.15783]
[1779735958271,72.05,77414.69,0.0,0.99907,0.0,0.1576]
[1779735959474,72.05,77414.69,0.0,0.99907,0.0,0.1576]
[1779735959551,72.05,77414.69,0.0,0.99907,0.0,0.1576]
[1779735960285,72.05,77420.27,0.0,0.99908,0.0,0.15686]
[1779735961476,72.05,77420.27,0.0,0.99908,0.0,0.15686]
[1779735961532,72.05,77420.27,0.0,0.99908,0.0,0.15686]
[1779735962014,72.05,77420.27,0.0,0.99908,0.0,0.15686]
[1779735962125,72.05,77420.6,0.0,0.99908,0.0,0.15681]
[1779735963307,72.05,77422.07,0.0,0.99908,0.0,0.15662]
[1779735968341,72.05,77422.09,0.0,0.99908,0.0,0.15662]
[1779735973377,72.05,77422.1,0.0,0.99908,0.0,0.15662]
[1779735979773,72.05,77422.19,0.0,0.99908,0.0,0.1566]
[1779735979829,72.05,77422.19,0.0,0.99908,0.0,0.1566]
[1779735981476,72.05,77422.19,0.0,0.99908,0.0,0.1566]
[1779735981582,72.05,77422.19,0.0,0.99908,0.0,0.1566]
[1779735992510,72.05,77422.22,0.0,0.99908,0.0,0.15623]
[1779736001574,72.05,77422.33,0.0,0.99908,0.0,0.15621]
[1779736002581,72.05,77421.36,0.0,0.99908,0.0,0.15634]
[1779736010637,72.05,77421.0,0.0,0.99908,0.0,0.15639]
[1779736015671,72.05,77421.12,0.0,0.99908,0.0,0.15637]
[1779736017924,72.05,77421.12,0.0,0.99908,0.0,0.15637]
[1779736018075,72.05,77418.66,0.0,0.99908,0.0,0.1567]
[1779736023728,72.05,77419.01,0.0,0.99908,0.0,0.15665]
[1779736029769,72.05,77419.2,0.0,0.99908,0.0,0.15663]
[1779736036819,72.05,77421.31,0.0,0.99908,0.0,0.15635]
[1779736041854,72.05,77421.56,0.0,0.99908,0.0,0.15631]
[1779736044875,72.05,77425.37,0.0,0.99909,0.0,0.15581]
[1779736045882,72.05,77428.86,0.0,0.99909,0.0,0.15535]
[1779736047896,72.05,77429.85,0.0,0.99909,0.0,0.15522]
[1779736048903,72.05,77434.97,0.0,0.99909,0.0,0.15455]
[1779736049910,72.05,77436.51,0.0,0.9991,0.0,0.15434]
[1779736052931,72.05,77435.75,0.0,0.9991,0.0,0.15407]
[1779736057965,72.05,77435.58,0.0,0.9991,0.0,0.1541]
[1779736063001,72.05,77437.33,0.0,0.9991,0.0,0.15387]
[1779736068036,72.05,77437.21,0.0,0.9991,0.0,0.15388]
[1779736076092,72.05,77437.63,0.0,0.9991,0.0,0.15383]
[1779736082134,72.05,77437.35,0.0,0.9991,0.0,0.15387]
[1779736087169,72.05,77437.3,0.0,0.9991,0.0,0.15387]
[1779736089182,72.05,77431.22,0.0,0.99909,0.0,0.15467]
[1779736094218,72.05,77430.75,0.0,0.99909,0.0,0.15473]
[1779736099253,72.05,77429.87,0.0,0.99909,0.0,0.15485]
[1779736105295,72.05,77429.93,0.0,0.99909,0.0,0.15484]
[1779736110330,72.05,77429.28,0.0,0.99909,0.0,0.15492]
[1779736119393,72.05,77429.27,0.0,0.99909,0.0,0.15455]
[1779736129463,72.05,77428.43,0.0,0.99909,0.0,0.15466]
[1779736135505,72.05,77428.5,0.0,0.99909,0.0,0.15466]
[1779736144568,72.05,77425.43,0.0,0.99909,0.0,0.15506]
[1779736151954,72.05,77425.23,0.0,0.99909,0.0,0.15509]
[1779736158666,72.05,77425.1,0.0,0.99909,0.0,0.1551]
[1779736165715,72.05,77424.54,0.0,0.99909,0.0,0.15518]
[1779736168736,72.05,77417.61,0.0,0.99908,0.0,0.15609]
[1779736169743,72.05,77412.23,0.0,0.99908,0.0,0.15681]
[1779736170750,72.05,77400.6,0.0,0.99907,0.0,0.15836]
[1779736171757,72.05,77399.29,0.0,0.99907,0.0,0.15816]
[1779736172764,72.05,77397.51,0.0,0.99907,0.0,0.1584]
[1779736173771,72.05,77395.51,0.0,0.99907,0.0,0.15866]
[1779736175785,72.05,77392.79,0.0,0.99906,0.0,0.15903]
[1779736176794,72.05,77390.42,0.0,0.99906,0.0,0.15935]
[1779736181829,72.05,77386.05,0.0,0.99906,0.0,0.15994]
[1779736182835,72.05,77383.67,0.0,0.99906,0.0,0.16026]
[1779736185857,72.05,77382.64,0.0,0.99905,0.0,0.1604]
[1779736187870,72.05,77387.76,0.0,0.99906,0.0,0.15971]
[1779736188878,72.05,77395.07,0.0,0.99907,0.0,0.15872]
[1779736192905,72.05,77392.04,0.0,0.99906,0.0,0.15913]
[1779736195927,72.05,77390.68,0.0,0.99906,0.0,0.15931]
[1779736197138,72.05,77386.75,0.0,0.99906,0.0,0.15985]
[1779736197941,72.05,77377.5,0.0,0.99905,0.0,0.1611]
[1779736198948,72.05,77373.97,0.0,0.99905,0.0,0.16158]
[1779736200962,72.05,77370.05,0.0,0.99904,0.0,0.16212]
[1779736202976,72.05,77373.76,0.0,0.99905,0.0,0.16161]
[1779736208013,72.05,77373.81,0.0,0.99905,0.0,0.16161]
[1779736210277,72.05,77373.79,0.0,0.99905,0.0,0.16161]
[1779736211213,72.05,77382.04,0.0,0.99905,0.0,0.16048]
[1779736212041,72.05,77385.39,0.0,0.99906,0.0,0.16003]
[1779736214056,72.05,77387.12,0.0,0.99906,0.0,0.1598]
[1779736219091,72.05,77388.27,0.0,0.99906,0.0,0.15964]
[1779736221106,72.05,77391.02,0.0,0.99906,0.0,0.15927]
[1779736222362,72.05,77391.03,0.0,0.99906,0.0,0.15927]
[1779736228154,72.05,77391.7,0.0,0.99906,0.0,0.15918]
[1779736233190,72.05,77393.0,0.0,0.99907,0.0,0.15862]
[1779736235203,72.05,77394.16,0.0,0.99907,0.0,0.15847]
[1779736237218,72.05,77397.22,0.0,0.99907,0.0,0.15806]
[1779736241246,72.05,77398.14,0.0,0.99907,0.0,0.15793]
[1779736249302,72.05,77397.67,0.0,0.99907,0.0,0.158]
[1779736254337,72.05,77397.83,0.0,0.99907,0.0,0.15798]
[1779736262395,72.05,77398.0,0.0,0.99907,0.0,0.15795]
[1779736268437,72.05,77397.95,0.0,0.99907,0.0,0.15796]
[1779736275487,72.05,77397.8,0.0,0.99907,0.0,0.15798]
[1779736282536,72.05,77404.11,0.0,0.99908,0.0,0.15714]
[1779736283543,72.05,77406.77,0.0,0.99908,0.0,0.15678]
[1779736288578,72.05,77407.1,0.0,0.99908,0.0,0.15674]
[1779736293612,72.05,77407.17,0.0,0.99908,0.0,0.15636]
[1779736298650,72.05,77407.34,0.0,0.99908,0.0,0.15633]
[1779736305699,72.05,77407.35,0.0,0.99908,0.0,0.15633]
[1779736316776,72.05,77407.26,0.0,0.99908,0.0,0.15634]
[1779736322818,72.05,77407.23,0.0,0.99908,0.0,0.15635]
[1779736327853,72.05,77417.05,0.0,0.99909,0.0,0.15505]
[1779736328860,72.05,77416.73,0.0,0.99909,0.0,0.15509]
[1779736329867,72.05,77421.55,0.0,0.99909,0.0,0.15446]
[1779736338935,72.05,77422.38,0.0,0.99909,0.0,0.15435]
[1779736343969,72.05,77422.69,0.0,0.99909,0.0,0.15431]
[1779736349005,72.05,77422.54,0.0,0.99909,0.0,0.15433]
[1779736356056,72.05,77422.4,0.0,0.9991,0.0,0.15398]
[1779736361091,72.05,77422.5,0.0,0.9991,0.0,0.15396]
[1779736365119,72.05,77415.49,0.0,0.99909,0.0,0.15488]
[1779736369147,72.05,77414.09,0.0,0.99909,0.0,0.15507]
[1779736372167,72.05,77415.8,0.0,0.99909,0.0,0.15484]
[1779736379218,72.05,77420.5,0.0,0.99909,0.0,0.15422]
[1779736381232,72.05,77421.49,0.0,0.9991,0.0,0.1541]
[1779736386272,72.05,77421.97,0.0,0.9991,0.0,0.15403]
[1779736393321,72.05,77422.99,0.0,0.9991,0.0,0.1539]
[1779736398356,72.05,77422.9,0.0,0.9991,0.0,0.15391]
[1779736403949,72.05,77422.86,0.0,0.9991,0.0,0.15392]
[1779736412454,72.05,77422.66,0.0,0.9991,0.0,0.15357]
[1779736413461,72.05,77420.45,0.0,0.9991,0.0,0.15386]
[1779736416482,72.05,77422.59,0.0,0.9991,0.0,0.15358]
[1779736419503,72.05,77433.5,0.0,0.99911,0.0,0.15216]
[1779736420510,72.05,77432.55,0.0,0.99911,0.0,0.15229]
[1779736421517,72.05,77436.23,0.0,0.99911,0.0,0.15181]
[1779736422524,72.05,77437.78,0.0,0.99911,0.0,0.15161]
[1779736423531,72.05,77436.53,0.0,0.99911,0.0,0.15177]
[1779736424538,72.05,77438.13,0.0,0.99911,0.0,0.15156]
[1779736429573,72.05,77438.5,0.0,0.99911,0.0,0.15152]
[1779736434611,72.05,77438.33,0.0,0.99911,0.0,0.15154]
[1779736444681,72.05,77438.33,0.0,0.99911,0.0,0.15154]
[1779736448709,72.05,77436.79,0.0,0.99911,0.0,0.15174]
[1779736455758,72.05,77436.94,0.0,0.99911,0.0,0.15172]
[1779736462807,72.05,77436.02,0.0,0.99911,0.0,0.15184]
[1779736467841,72.05,77435.65,0.0,0.99911,0.0,0.15188]
[1779736472878,72.05,77435.65,0.0,0.99911,0.0,0.15152]
[1779736483955,72.05,77435.75,0.0,0.99911,0.0,0.15151]
[1779736493017,72.05,77435.18,0.0,0.99911,0.0,0.15158]
[1779736498053,72.05,77435.26,0.0,0.99911,0.0,0.15157]
[1779736504118,72.05,77436.38,0.0,0.99911,0.0,0.15143]
[1779736509153,72.05,77435.92,0.0,0.99911,0.0,0.15148]
[1779736510160,72.05,77424.44,0.0,0.9991,0.0,0.15297]
[1779736511171,72.05,77422.24,0.0,0.9991,0.0,0.15326]
[1779736512178,72.05,77418.7,0.0,0.9991,0.0,0.15372]
[1779736514192,72.05,77417.33,0.0,0.9991,0.0,0.1539]
[1779736520236,72.05,77416.59,0.0,0.9991,0.0,0.154]
[1779736525271,72.05,77416.59,0.0,0.9991,0.0,0.154]
[1779736530306,72.05,77416.54,0.0,0.9991,0.0,0.154]
[1779736535341,72.05,77414.15,0.0,0.9991,0.0,0.15395]
[1779736537355,72.05,77416.49,0.0,0.9991,0.0,0.15364]
[1779736543397,72.05,77416.42,0.0,0.9991,0.0,0.15365]
[1779736549439,72.05,77416.46,0.0,0.9991,0.0,0.15365]
[1779736555481,72.05,77422.45,0.0,0.9991,0.0,0.15286]
[1779736556488,72.05,77424.05,0.0,0.9991,0.0,0.15266]
[1779736563537,72.05,77423.96,0.0,0.9991,0.0,0.15267]
[1779736568571,72.05,77424.0,0.0,0.9991,0.0,0.15266]
[1779736573607,72.05,77424.08,0.0,0.9991,0.0,0.15265]
[1779736578642,72.05,77424.09,0.0,0.9991,0.0,0.15265]
[1779736583677,72.05,77424.12,0.0,0.9991,0.0,0.15265]
[1779736586700,72.05,77426.61,0.0,0.99911,0.0,0.15232]
[1779736589720,72.05,77424.52,0.0,0.9991,0.0,0.15259]
[1779736592742,72.05,77426.63,0.0,0.99911,0.0,0.15195]
[1779736593749,72.05,77425.41,0.0,0.99911,0.0,0.15211]
[1779736598784,72.05,77424.75,0.0,0.99911,0.0,0.1522]
[1779736608854,72.05,77424.81,0.0,0.99911,0.0,0.15219]
[1779736613889,72.05,77424.75,0.0,0.99911,0.0,0.1522]
[1779736616911,72.05,77422.38,0.0,0.9991,0.0,0.15251]
[1779736617919,72.05,77413.85,0.0,0.9991,0.0,0.15362]
[1779736618926,72.05,77409.08,0.0,0.99909,0.0,0.15424]
[1779736621947,72.05,77409.19,0.0,0.99909,0.0,0.15423]
[1779736633024,72.05,77409.99,0.0,0.99909,0.0,0.15412]
[1779736637052,72.05,77415.72,0.0,0.9991,0.0,0.15337]
[1779736638059,72.05,77419.04,0.0,0.9991,0.0,0.15294]
[1779736643094,72.05,77418.85,0.0,0.9991,0.0,0.15296]
[1779736648129,72.05,77418.43,0.0,0.9991,0.0,0.15302]
[1779736653164,72.05,77417.67,0.0,0.9991,0.0,0.15275]
[1779736655180,72.05,77410.65,0.0,0.9991,0.0,0.15367]
[1779736663235,72.05,77410.6,0.0,0.9991,0.0,0.15367]
[1779736675319,72.05,77409.0,0.0,0.9991,0.0,0.15388]
[1779736681361,72.05,77408.78,0.0,0.9991,0.0,0.15391]
[1779736690426,72.05,77408.24,0.0,0.99909,0.0,0.15398]
[1779736703546,72.05,77408.24,0.0,0.99909,0.0,0.15398]
[1779736713616,72.05,77408.24,0.0,0.9991,0.0,0.15361]
[1779736716637,72.05,77405.09,0.0,0.99909,0.0,0.15402]
[1779736717645,72.05,77402.67,0.0,0.99909,0.0,0.15434]
[1779736718652,72.05,77398.37,0.0,0.99909,0.0,0.15491]
[1779736719659,72.05,77395.82,0.0,0.99909,0.0,0.15524]
[1779736721673,72.05,77394.82,0.0,0.99909,0.0,0.15538]
[1779736722680,72.05,77393.64,0.0,0.99908,0.0,0.15553]
[1779736725701,72.05,77391.34,0.0,0.99908,0.0,0.15584]
[1779736730736,72.05,77391.09,0.0,0.99908,0.0,0.15587]
[1779736735771,72.05,77387.39,0.0,0.99908,0.0,0.15636]
[1779736736778,72.05,77388.32,0.0,0.99908,0.0,0.15624]
[1779736741813,72.05,77388.61,0.0,0.99908,0.0,0.1562]
[1779736744834,72.05,77389.54,0.0,0.99908,0.0,0.15608]
[1779736745841,72.05,77390.67,0.0,0.99908,0.0,0.15593]
[1779736746848,72.05,77393.14,0.0,0.99908,0.0,0.1556]
[1779736747855,72.05,77395.63,0.0,0.99909,0.0,0.15527]
[1779736752890,72.05,77396.12,0.0,0.99909,0.0,0.15521]
[1779736757925,72.05,77396.44,0.0,0.99909,0.0,0.15516]
[1779736763173,72.05,77396.51,0.0,0.99909,0.0,0.15515]
[1779736774037,72.05,77396.9,0.0,0.99909,0.0,0.15473]
[1779736779072,72.05,77407.78,0.0,0.9991,0.0,0.1533]
[1779736780079,72.05,77410.68,0.0,0.9991,0.0,0.15292]
[1779736781086,72.05,77413.26,0.0,0.9991,0.0,0.15259]
[1779736783437,72.05,77415.72,0.0,0.99911,0.0,0.15227]
[1779736784110,72.05,77417.36,0.0,0.99911,0.0,0.15206]
[1779736785117,72.05,77418.49,0.0,0.99911,0.0,0.15191]
[1779736787131,72.05,77419.41,0.0,0.99911,0.0,0.15179]
[1779736789144,72.05,77418.52,0.0,0.99911,0.0,0.15191]
[1779736794180,72.05,77418.41,0.0,0.99911,0.0,0.15192]
[1779736797201,72.05,77426.54,0.0,0.99911,0.0,0.15087]
[1779736798207,72.05,77431.71,0.0,0.99912,0.0,0.15021]
[1779736803243,72.05,77432.17,0.0,0.99912,0.0,0.15015]
[1779736804250,72.05,77430.63,0.0,0.99912,0.0,0.15034]
[1779736805257,72.05,77432.35,0.0,0.99912,0.0,0.15012]
[1779736806264,72.05,77430.19,0.0,0.99912,0.0,0.1504]
[1779736811299,72.05,77422.13,0.0,0.99911,0.0,0.15144]
[1779736812306,72.05,77420.33,0.0,0.99911,0.0,0.15167]
[1779736817341,72.05,77420.51,0.0,0.99911,0.0,0.15165]
[1779736824390,72.05,77420.39,0.0,0.99911,0.0,0.15166]
[1779736829425,72.05,77419.42,0.0,0.99911,0.0,0.15179]
[1779736836473,72.05,77419.12,0.0,0.99911,0.0,0.15146]
[1779736837481,72.05,77414.89,0.0,0.99911,0.0,0.15201]
[1779736838488,72.05,77410.6,0.0,0.9991,0.0,0.15257]
[1779736843523,72.05,77410.39,0.0,0.9991,0.0,0.15259]
[1779736849566,72.05,77410.27,0.0,0.9991,0.0,0.15261]
[1779736857622,72.05,77410.31,0.0,0.9991,0.0,0.1526]
[1779736860643,72.05,77407.89,0.0,0.9991,0.0,0.15292]
[1779736863664,72.05,77406.95,0.0,0.9991,0.0,0.15304]
[1779736868699,72.05,77407.56,0.0,0.9991,0.0,0.15296]
[1779736873734,72.05,77407.61,0.0,0.9991,0.0,0.15296]
[1779736878769,72.05,77407.33,0.0,0.9991,0.0,0.15299]
[1779736883804,72.05,77407.24,0.0,0.9991,0.0,0.153]
[1779736889846,72.05,77407.34,0.0,0.9991,0.0,0.15299]
[1779736894884,72.05,77407.56,0.0,0.9991,0.0,0.15259]
[1779736900926,72.05,77407.63,0.0,0.9991,0.0,0.15259]
[1779736905960,72.05,77407.56,0.0,0.9991,0.0,0.15259]
[1779736907975,72.05,77400.23,0.0,0.9991,0.0,0.15355]
[1779736908982,72.05,77397.96,0.0,0.99909,0.0,0.15385]
[1779736914018,72.05,77396.99,0.0,0.99909,0.0,0.15398]
[1779736916032,72.05,77404.35,0.0,0.9991,0.0,0.15301]
[1779736917039,72.05,77410.26,0.0,0.9991,0.0,0.15224]
[1779736919053,72.05,77413.64,0.0,0.99911,0.0,0.15181]
[1779736924090,72.05,77413.76,0.0,0.99911,0.0,0.15179]
[1779736927112,72.05,77415.12,0.0,0.99911,0.0,0.15161]
[1779736928119,72.05,77416.55,0.0,0.99911,0.0,0.15143]
[1779736929126,72.05,77417.76,0.0,0.99911,0.0,0.15127]
[1779736934161,72.05,77417.75,0.0,0.99911,0.0,0.15127]
[1779736944232,72.05,77417.08,0.0,0.99911,0.0,0.15136]
[1779736948259,72.05,77417.97,0.0,0.99911,0.0,0.15125]
[1779736953295,72.05,77419.26,0.0,0.99911,0.0,0.15071]
[1779736957322,72.05,77423.86,0.0,0.99912,0.0,0.15012]
[1779736958329,72.05,77425.12,0.0,0.99912,0.0,0.14996]
[1779736961350,72.05,77431.41,0.0,0.99912,0.0,0.14916]
[1779736962357,72.05,77433.36,0.0,0.99913,0.0,0.14891]
[1779736965378,72.05,77435.07,0.0,0.99913,0.0,0.14869]
[1779736969406,72.05,77431.31,0.0,0.99912,0.0,0.14917]
[1779736970413,72.05,77424.61,0.0,0.99912,0.0,0.15003]
[1779736971420,72.05,77423.6,0.0,0.99912,0.0,0.15016]
[1779736979476,72.05,77423.46,0.0,0.99912,0.0,0.15017]
[1779736985518,72.05,77422.94,0.0,0.99912,0.0,0.15024]
[1779736990553,72.05,77422.33,0.0,0.99912,0.0,0.15032]
[1779736996595,72.05,77422.62,0.0,0.99912,0.0,0.15028]
[1779737001630,72.05,77422.78,0.0,0.99912,0.0,0.15026]
[1779737002637,72.05,77423.85,0.0,0.99912,0.0,0.15012]
[1779737003644,72.05,77425.55,0.0,0.99912,0.0,0.14991]
[1779737008679,72.05,77425.57,0.0,0.99912,0.0,0.1499]
[1779737015728,72.05,77426.34,0.0,0.99912,0.0,0.14944]
[1779737016735,72.05,77427.4,0.0,0.99912,0.0,0.14931]
[1779737018748,72.05,77425.63,0.0,0.99912,0.0,0.14953]
[1779737023784,72.05,77425.48,0.0,0.99912,0.0,0.14955]
[1779737024791,72.05,77426.4,0.0,0.99912,0.0,0.14944]
[1779737029829,72.05,77425.78,0.0,0.99912,0.0,0.14951]
[1779737035871,72.05,77425.39,0.0,0.99912,0.0,0.14956]
[1779737040906,72.05,77425.33,0.0,0.99912,0.0,0.14957]
[1779737041913,72.05,77432.62,0.0,0.99913,0.0,0.14864]
[1779737042920,72.05,77433.85,0.0,0.99913,0.0,0.14849]
[1779737047955,72.05,77435.87,0.0,0.99913,0.0,0.14823]
[1779737052990,72.05,77437.48,0.0,0.99913,0.0,0.14803]
[1779737058025,72.05,77438.86,0.0,0.99913,0.0,0.14785]
[1779737059031,72.05,77440.8,0.0,0.99913,0.0,0.14761]
[1779737061046,72.05,77439.81,0.0,0.99913,0.0,0.14773]
[1779737065073,72.05,77441.51,0.0,0.99914,0.0,0.14752]
[1779737070109,72.05,77441.27,0.0,0.99913,0.0,0.14755]
[1779737072123,72.05,77443.51,0.0,0.99914,0.0,0.14691]
[1779737077163,72.05,77443.54,0.0,0.99914,0.0,0.1469]
[1779737078165,72.05,77441.3,0.0,0.99914,0.0,0.14718]
[1779737087228,72.05,77443.52,0.0,0.99914,0.0,0.14691]
[1779737092262,72.05,77443.48,0.0,0.99914,0.0,0.14691]
[1779737097298,72.05,77443.36,0.0,0.99914,0.0,0.14693]
[1779737100319,72.05,77440.47,0.0,0.99914,0.0,0.14729]
[1779737104348,72.05,77437.14,0.0,0.99913,0.0,0.14771]
[1779737105355,72.05,77439.18,0.0,0.99914,0.0,0.14745]
[1779737110390,72.05,77438.83,0.0,0.99913,0.0,0.1475]
[1779737117439,72.05,77438.41,0.0,0.99913,0.0,0.14755]
[1779737123481,72.05,77438.88,0.0,0.99913,0.0,0.14749]
[1779737128516,72.05,77438.59,0.0,0.99913,0.0,0.14753]
[1779737141607,72.05,77438.2,0.0,0.99914,0.0,0.14722]
[1779737146642,72.05,77438.34,0.0,0.99914,0.0,0.1472]
[1779737153691,72.05,77435.75,0.0,0.99913,0.0,0.14753]
[1779737159733,72.05,77435.07,0.0,0.99913,0.0,0.14761]
[1779737164767,72.05,77435.2,0.0,0.99913,0.0,0.1476]
[1779737169803,72.05,77434.66,0.0,0.99913,0.0,0.14766]
[1779737171817,72.05,77433.65,0.0,0.99913,0.0,0.14779]
[1779737176852,72.05,77434.01,0.0,0.99913,0.0,0.14775]
[1779737181887,72.05,77431.43,0.0,0.99913,0.0,0.14807]
[1779737186922,72.05,77431.43,0.0,0.99913,0.0,0.14807]
[1779737194985,72.05,77431.49,0.0,0.99913,0.0,0.14771]
[1779737195992,72.05,77430.09,0.0,0.99913,0.0,0.14788]
[1779737197000,72.05,77431.05,0.0,0.99913,0.0,0.14776]
[1779737205059,72.05,77431.31,0.0,0.99913,0.0,0.14773]
[1779737210094,72.05,77431.33,0.0,0.99913,0.0,0.14773]
[1779737215129,72.05,77431.09,0.0,0.99913,0.0,0.14776]
[1779737219157,72.05,77422.29,0.0,0.99913,0.0,0.14887]
[1779737220164,72.05,77421.14,0.0,0.99912,0.0,0.14902]
[1779737225199,72.05,77422.97,0.0,0.99913,0.0,0.14879]
[1779737232247,72.05,77423.02,0.0,0.99913,0.0,0.14878]
[1779737242318,72.05,77423.04,0.0,0.99913,0.0,0.14878]
[1779737250374,72.05,77422.91,0.0,0.99913,0.0,0.14879]
[1779737257423,72.05,77427.93,0.0,0.99913,0.0,0.1478]
[1779737258431,72.05,77433.83,0.0,0.99914,0.0,0.14705]
[1779737259438,72.05,77435.37,0.0,0.99914,0.0,0.14686]
[1779737261452,72.05,77436.48,0.0,0.99914,0.0,0.14672]
[1779737263466,72.05,77437.48,0.0,0.99914,0.0,0.14659]
[1779737269508,72.05,77437.96,0.0,0.99914,0.0,0.14653]
[1779737272533,72.05,77435.32,0.0,0.99914,0.0,0.14686]
[1779737274546,72.05,77437.71,0.0,0.99914,0.0,0.14656]
[1779737281597,72.05,77437.98,0.0,0.99914,0.0,0.14653]
[1779737286632,72.05,77437.26,0.0,0.99914,0.0,0.14662]
[1779737291667,72.05,77437.34,0.0,0.99914,0.0,0.14661]
[1779737296702,72.05,77437.96,0.0,0.99914,0.0,0.14653]
[1779737302744,72.05,77438.2,0.0,0.99914,0.0,0.1465]
[1779737307779,72.05,77438.81,0.0,0.99914,0.0,0.14643]
[1779737311807,72.05,77438.22,0.0,0.99914,0.0,0.14614]
[1779737316842,72.05,77438.38,0.0,0.99914,0.0,0.14612]
[1779737321877,72.05,77438.52,0.0,0.99914,0.0,0.14611]
[1779737327919,72.05,77436.47,0.0,0.99914,0.0,0.14636]
[1779737328926,72.05,77433.84,0.0,0.99914,0.0,0.14669]
[1779737330940,72.05,77432.92,0.0,0.99914,0.0,0.14681]
[1779737335975,72.05,77432.97,0.0,0.99914,0.0,0.1468]
[1779737342022,72.05,77432.73,0.0,0.99914,0.0,0.14683]
[1779737345043,72.05,77434.0,0.0,0.99914,0.0,0.14667]
[1779737358136,72.05,77434.12,0.0,0.99914,0.0,0.14666]
[1779737362163,72.05,77436.06,0.0,0.99914,0.0,0.14641]
[1779737363171,72.05,77437.71,0.0,0.99914,0.0,0.14621]
[1779737368206,72.05,77437.87,0.0,0.99914,0.0,0.14619]
[1779737370220,72.05,77438.91,0.0,0.99914,0.0,0.14606]
[1779737371227,72.05,77440.09,0.0,0.99915,0.0,0.14555]
[1779737372234,72.05,77445.53,0.0,0.99915,0.0,0.14488]
[1779737373242,72.05,77447.29,0.0,0.99915,0.0,0.14466]
[1779737374249,72.05,77451.19,0.0,0.99916,0.0,0.14417]
[1779737377275,72.05,77452.74,0.0,0.99916,0.0,0.14398]
[1779737383317,72.05,77454.52,0.0,0.99916,0.0,0.14376]
[1779737389363,72.05,77457.27,0.0,0.99916,0.0,0.14342]
[1779737391377,72.05,77454.6,0.0,0.99916,0.0,0.14375]
[1779737393390,72.05,77453.39,0.0,0.99916,0.0,0.1439]
[1779737401451,72.05,77452.96,0.0,0.99916,0.0,0.14395]
[1779737402458,72.05,77450.15,0.0,0.99915,0.0,0.1443]
[1779737405479,72.05,77448.38,0.0,0.99915,0.0,0.14452]
[1779737414545,72.05,77452.39,0.0,0.99916,0.0,0.14402]
[1779737415552,72.05,77458.97,0.0,0.99916,0.0,0.14321]
[1779737416559,72.05,77460.28,0.0,0.99916,0.0,0.14305]
[1779737420594,72.05,77458.24,0.0,0.99916,0.0,0.1433]
[1779737421594,72.05,77451.65,0.0,0.99916,0.0,0.14412]
[1779737422601,72.05,77450.47,0.0,0.99915,0.0,0.14426]
[1779737425622,72.05,77443.15,0.0,0.99915,0.0,0.14517]
[1779737426629,72.05,77439.03,0.0,0.99915,0.0,0.14569]
[1779737431664,72.05,77439.48,0.0,0.99915,0.0,0.14527]
[1779737436699,72.05,77438.28,0.0,0.99915,0.0,0.14542]
[1779737437706,72.05,77436.0,0.0,0.99915,0.0,0.14571]
[1779737438713,72.05,77437.92,0.0,0.99915,0.0,0.14547]
[1779737443748,72.05,77437.68,0.0,0.99915,0.0,0.1455]
[1779737453822,72.05,77441.9,0.0,0.99915,0.0,0.14497]
[1779737454829,72.05,77446.59,0.0,0.99915,0.0,0.14439]
[1779737456843,72.05,77443.48,0.0,0.99915,0.0,0.14478]
[1779737457850,72.05,77435.83,0.0,0.99914,0.0,0.14573]
[1779737459864,72.05,77435.07,0.0,0.99914,0.0,0.14583]
[1779737461878,72.05,77434.19,0.0,0.99914,0.0,0.14594]
[1779737466913,72.05,77432.73,0.0,0.99914,0.0,0.14612]
[1779737471947,72.05,77432.66,0.0,0.99914,0.0,0.14613]
[1779737480005,72.05,77432.38,0.0,0.99914,0.0,0.14616]
[1779737482018,72.05,77423.57,0.0,0.99913,0.0,0.14727]
[1779737483025,72.05,77421.47,0.0,0.99913,0.0,0.14754]
[1779737488060,72.05,77421.22,0.0,0.99913,0.0,0.14757]
[1779737497123,72.05,77420.29,0.0,0.99913,0.0,0.14733]
[1779737503165,72.05,77420.11,0.0,0.99913,0.0,0.14735]
[1779737506186,72.05,77417.96,0.0,0.99913,0.0,0.14762]
[1779737507192,72.05,77414.37,0.0,0.99913,0.0,0.14808]
[1779737508199,72.05,77413.0,0.0,0.99913,0.0,0.14825]
[1779737513235,72.05,77413.96,0.0,0.99913,0.0,0.14813]
[1779737519277,72.05,77413.84,0.0,0.99913,0.0,0.14814]
[1779737520284,72.05,77417.19,0.0,0.99913,0.0,0.14772]
[1779737525319,72.05,77417.03,0.0,0.99913,0.0,0.14774]
[1779737529347,72.05,77414.01,0.0,0.99913,0.0,0.14812]
[1779737530354,72.05,77410.26,0.0,0.99913,0.0,0.1486]
[1779737535389,72.05,77409.97,0.0,0.99913,0.0,0.14864]
[1779737541431,72.05,77410.48,0.0,0.99913,0.0,0.14857]
[1779737546466,72.05,77410.69,0.0,0.99913,0.0,0.14854]
[1779737552508,72.05,77410.56,0.0,0.99913,0.0,0.1482]
[1779737557543,72.05,77410.63,0.0,0.99913,0.0,0.14819]
[1779737562578,72.05,77410.64,0.0,0.99913,0.0,0.14819]
[1779737571641,72.05,77410.54,0.0,0.99913,0.0,0.1482]
[1779737581712,72.05,77410.52,0.0,0.99913,0.0,0.1482]
[1779737582719,72.05,77413.34,0.0,0.99913,0.0,0.14785]
[1779737588760,72.05,77413.76,0.0,0.99913,0.0,0.14779]
[1779737593796,72.05,77414.07,0.0,0.99913,0.0,0.14775]
[1779737596817,72.05,77410.46,0.0,0.99913,0.0,0.14821]
[1779737597825,72.05,77404.98,0.0,0.99912,0.0,0.14891]
[1779737598831,72.05,77398.67,0.0,0.99912,0.0,0.14972]
[1779737599838,72.05,77395.91,0.0,0.99912,0.0,0.15007]
[1779737603866,72.05,77396.9,0.0,0.99912,0.0,0.14994]
[1779737606888,72.05,77395.66,0.0,0.99912,0.0,0.1501]
[1779737607895,72.05,77394.33,0.0,0.99911,0.0,0.15027]
[1779737609909,72.05,77392.99,0.0,0.99911,0.0,0.15045]
[1779737612929,72.05,77392.39,0.0,0.99912,0.0,0.15016]
[1779737617965,72.05,77389.05,0.0,0.99911,0.0,0.15059]
[1779737623000,72.05,77389.9,0.0,0.99911,0.0,0.15048]
[1779737628035,72.05,77389.92,0.0,0.99911,0.0,0.15048]
[1779737637102,72.05,77388.25,0.0,0.99911,0.0,0.15069]
[1779737638111,72.05,77370.35,0.0,0.9991,0.0,0.15302]
[1779737638870,72.05,77370.35,0.0,0.9991,0.0,0.15302]
[1779737639116,72.05,77368.37,0.0,0.9991,0.0,0.15328]
[1779737640510,72.05,77370.72,0.0,0.9991,0.0,0.15297]
[1779737641503,72.05,77370.72,0.0,0.9991,0.0,0.15297]
[1779737641601,72.05,77370.72,0.0,0.9991,0.0,0.15297]
[1779737641655,72.05,77370.72,0.0,0.9991,0.0,0.15297]
[1779737641689,72.05,77377.17,0.0,0.9991,0.0,0.15213]
[1779737641817,72.05,77377.17,0.0,0.9991,0.0,0.15213]
[1779737641940,72.05,77377.17,0.0,0.9991,0.0,0.15213]
[1779737642156,72.05,77380.15,0.0,0.99911,0.0,0.15174]
[1779737643173,72.05,77381.68,0.0,0.99911,0.0,0.15154]
[1779737648403,72.05,77382.36,0.0,0.99911,0.0,0.15145]
[1779737648491,72.05,77382.36,0.0,0.99911,0.0,0.15145]
[1779737648591,72.05,77385.27,0.0,0.99911,0.0,0.15108]
[1779737649575,72.05,77387.52,0.0,0.99911,0.0,0.15079]
[1779737651263,72.05,77388.74,0.0,0.99911,0.0,0.15063]
[1779737652270,72.05,77391.27,0.0,0.99911,0.0,0.1503]
[1779737654283,72.05,77392.22,0.0,0.99912,0.0,0.15018]
[1779737659319,72.05,77392.83,0.0,0.99912,0.0,0.1501]
[1779737662340,72.05,77391.76,0.0,0.99911,0.0,0.15024]
[1779737668382,72.05,77391.87,0.0,0.99911,0.0,0.15022]
[1779737676438,72.05,77391.84,0.0,0.99912,0.0,0.14986]
[1779737682480,72.05,77391.84,0.0,0.99912,0.0,0.14986]
[1779737686508,72.05,77386.53,0.0,0.99911,0.0,0.15055]
[1779737691543,72.05,77379.18,0.0,0.99911,0.0,0.1515]
[1779737692549,72.05,77377.11,0.0,0.9991,0.0,0.15177]
[1779737693557,72.05,77373.76,0.0,0.9991,0.0,0.1522]
[1779737694564,72.05,77372.16,0.0,0.9991,0.0,0.15241]
[1779737698592,72.05,77369.98,0.0,0.9991,0.0,0.15269]
[1779737700606,72.05,77369.04,0.0,0.9991,0.0,0.15282]
[1779737702620,72.05,77367.45,0.0,0.9991,0.0,0.15303]
[1779737703007,72.05,77367.45,0.0,0.9991,0.0,0.15303]
[1779737703647,72.05,77363.37,0.0,0.99909,0.0,0.15356]
[1779737704634,72.05,77347.31,0.0,0.99908,0.0,0.15568]
[1779737705641,72.05,77347.71,0.0,0.99908,0.0,0.15563]
[1779737706648,72.05,77345.96,0.0,0.99908,0.0,0.15586]
[1779737707653,72.05,77345.96,0.0,0.99908,0.0,0.15586]
[1779737707725,72.05,77345.96,0.0,0.99908,0.0,0.15586]
[1779737707731,72.05,77341.98,0.0,0.99907,0.0,0.15639]
[1779737711683,72.05,77340.67,0.0,0.99907,0.0,0.15657]
[1779737712690,72.05,77338.22,0.0,0.99907,0.0,0.15689]
[1779737714704,72.05,77337.26,0.0,0.99907,0.0,0.15702]
[1779737719741,72.05,77336.82,0.0,0.99907,0.0,0.15708]
[1779737725783,72.05,77336.83,0.0,0.99907,0.0,0.15708]
[1779737726790,72.05,77341.06,0.0,0.99907,0.0,0.15651]
[1779737727797,72.05,77346.45,0.0,0.99908,0.0,0.1558]
[1779737728804,72.05,77347.73,0.0,0.99908,0.0,0.15563]
[1779737733663,72.05,77348.87,0.0,0.99908,0.0,0.1551]
[1779737733839,72.05,77349.9,0.0,0.99908,0.0,0.15496]
[1779737736041,72.05,77350.08,0.0,0.99908,0.0,0.15494]
[1779737736066,72.05,77346.05,0.0,0.99908,0.0,0.15547]
[1779737736860,72.05,77342.06,0.0,0.99908,0.0,0.156]
[1779737739496,72.05,77342.2,0.0,0.99908,0.0,0.15599]
[1779737739578,72.05,77342.2,0.0,0.99908,0.0,0.15599]
[1779737739615,72.05,77342.2,0.0,0.99908,0.0,0.15599]
[1779737739747,72.05,77342.2,0.0,0.99908,0.0,0.15599]
[1779737739813,72.05,77342.2,0.0,0.99908,0.0,0.15599]
[1779737739679,72.05,77342.23,0.0,0.99908,0.0,0.15598]
[1779737739847,72.05,77342.23,0.0,0.99908,0.0,0.15598]
[1779737742903,72.05,77344.25,0.0,0.99908,0.0,0.15571]
[1779737745925,72.05,77342.26,0.0,0.99908,0.0,0.15598]
[1779737747401,72.05,77341.29,0.0,0.99908,0.0,0.15611]
[1779737747939,72.05,77341.92,0.0,0.99908,0.0,0.15602]
[1779737748946,72.05,77340.97,0.0,0.99908,0.0,0.15615]
[1779737750960,72.05,77343.69,0.0,0.99908,0.0,0.15579]
[1779737752974,72.05,77351.95,0.0,0.99909,0.0,0.15469]
[1779737753981,72.05,77353.11,0.0,0.99909,0.0,0.15454]
[1779737757002,72.05,77353.97,0.0,0.99909,0.0,0.15443]
[1779737758009,72.05,77353.15,0.0,0.99909,0.0,0.15453]
[1779737758872,72.05,77353.15,0.0,0.99909,0.0,0.15453]
[1779737761788,72.05,77354.37,0.0,0.99909,0.0,0.15437]
[1779737763762,72.05,77354.01,0.0,0.99909,0.0,0.15442]
[1779737763840,72.05,77354.01,0.0,0.99909,0.0,0.15442]
[1779737764051,72.05,77355.21,0.0,0.99909,0.0,0.15426]
[1779737766066,72.05,77355.81,0.0,0.99909,0.0,0.15418]
[1779737771101,72.05,77356.17,0.0,0.99909,0.0,0.15413]
[1779737776139,72.05,77356.65,0.0,0.99909,0.0,0.15407]
[1779737779557,72.05,77356.01,0.0,0.99909,0.0,0.15416]
[1779737789227,72.05,77355.89,0.0,0.99909,0.0,0.15417]
[1779737792248,72.05,77348.99,0.0,0.99908,0.0,0.15471]
[1779737793255,72.05,77346.2,0.0,0.99908,0.0,0.15508]
[1779737794262,72.05,77344.69,0.0,0.99908,0.0,0.15528]
[1779737797287,72.05,77341.91,0.0,0.99908,0.0,0.15565]
[1779737798291,72.05,77343.35,0.0,0.99908,0.0,0.15546]
[1779737800716,72.05,77343.07,0.0,0.99908,0.0,0.15549]
[1779737800777,72.05,77342.46,0.0,0.99908,0.0,0.15557]
[1779737801864,72.05,77340.5,0.0,0.99908,0.0,0.15584]
[1779737807008,72.05,77340.59,0.0,0.99908,0.0,0.15582]
[1779737807349,72.05,77340.59,0.0,0.99908,0.0,0.15582]
[1779737807353,72.05,77339.72,0.0,0.99908,0.0,0.15594]
[1779737808361,72.05,77338.98,0.0,0.99908,0.0,0.15604]
[1779737811382,72.05,77337.43,0.0,0.99907,0.0,0.15624]
[1779737812389,72.05,77336.74,0.0,0.99907,0.0,0.15634]
[1779737817423,72.05,77336.79,0.0,0.99907,0.0,0.15633]
[1779737819438,72.05,77337.97,0.0,0.99908,0.0,0.15617]
[1779737824472,72.05,77338.13,0.0,0.99908,0.0,0.15615]
[1779737830404,72.05,77338.43,0.0,0.99908,0.0,0.15611]
[1779737830517,72.05,77339.24,0.0,0.99908,0.0,0.156]
[1779737831524,72.05,77340.17,0.0,0.99908,0.0,0.15588]
[1779737834545,72.05,77341.93,0.0,0.99908,0.0,0.15565]
[1779737839580,72.05,77341.91,0.0,0.99908,0.0,0.15565]
[1779737842600,72.05,77345.4,0.0,0.99908,0.0,0.15518]
[1779737847636,72.05,77345.05,0.0,0.99908,0.0,0.15523]
[1779737855692,72.05,77345.6,0.0,0.99908,0.0,0.15478]
[1779737858574,72.05,77345.55,0.0,0.99908,0.0,0.15479]
[1779737858713,72.05,77351.54,0.0,0.99909,0.0,0.154]
[1779737859720,72.05,77353.25,0.0,0.99909,0.0,0.15377]
[1779737864754,72.05,77353.66,0.0,0.99909,0.0,0.15372]
[1779737865763,72.05,77352.82,0.0,0.99909,0.0,0.15383]
[1779737866770,72.05,77350.96,0.0,0.99909,0.0,0.15407]
[1779737869791,72.05,77351.7,0.0,0.99909,0.0,0.15398]
[1779737874831,72.05,77351.55,0.0,0.99909,0.0,0.154]
[1779737875838,72.05,77353.14,0.0,0.99909,0.0,0.15379]
[1779737877852,72.05,77351.86,0.0,0.99909,0.0,0.15396]
[1779737881880,72.05,77349.88,0.0,0.99909,0.0,0.15422]
[1779737885908,72.05,77343.66,0.0,0.99908,0.0,0.15504]
[1779737886915,72.05,77339.46,0.0,0.99908,0.0,0.1556]
[1779737887751,72.05,77339.46,0.0,0.99908,0.0,0.1556]
[1779737887922,72.05,77338.6,0.0,0.99908,0.0,0.15571]
[1779737888929,72.05,77337.95,0.0,0.99908,0.0,0.1558]
[1779737890943,72.05,77340.11,0.0,0.99908,0.0,0.15551]
[1779737894971,72.05,77338.91,0.0,0.99908,0.0,0.15567]
[1779737895978,72.05,77336.73,0.0,0.99908,0.0,0.15596]
[1779737896985,72.05,77337.52,0.0,0.99908,0.0,0.15586]
[1779737898463,72.05,77337.52,0.0,0.99908,0.0,0.15586]
[1779737902021,72.05,77336.74,0.0,0.99908,0.0,0.15596]
[1779737903661,72.05,77336.74,0.0,0.99908,0.0,0.15596]
[1779737904462,72.05,77336.47,0.0,0.99908,0.0,0.156]
[1779737910078,72.05,77336.82,0.0,0.99908,0.0,0.15595]
[1779737911085,72.05,77336.27,0.0,0.99908,0.0,0.15564]
[1779737912092,72.05,77334.46,0.0,0.99908,0.0,0.15589]
[1779737913099,72.05,77333.51,0.0,0.99908,0.0,0.15601]
[1779737914116,72.05,77333.51,0.0,0.99908,0.0,0.15601]
[1779737914182,72.05,77334.41,0.0,0.99908,0.0,0.15589]
[1779737916463,72.05,77334.15,0.0,0.99908,0.0,0.15593]
[1779737922163,72.05,77333.67,0.0,0.99908,0.0,0.15599]
[1779737927199,72.05,77333.23,0.0,0.99908,0.0,0.15605]
[1779737932234,72.05,77332.69,0.0,0.99908,0.0,0.15612]
[1779737934516,72.05,77332.81,0.0,0.99908,0.0,0.15611]
[1779737940291,72.05,77332.66,0.0,0.99908,0.0,0.15613]
[1779737942305,72.05,77330.95,0.0,0.99907,0.0,0.15635]
[1779737947340,72.05,77330.27,0.0,0.99907,0.0,0.15644]
[1779737952375,72.05,77330.55,0.0,0.99907,0.0,0.15641]
[1779737958417,72.05,77330.69,0.0,0.99907,0.0,0.15639]
[1779737961438,72.05,77329.89,0.0,0.99907,0.0,0.1565]
[1779737964459,72.05,77327.84,0.0,0.99907,0.0,0.15677]
[1779737965465,72.05,77327.03,0.0,0.99907,0.0,0.15688]
[1779737966372,72.05,77327.03,0.0,0.99907,0.0,0.15688]
[1779737966566,72.05,77324.78,0.0,0.99907,0.0,0.15718]
[1779737967480,72.05,77324.01,0.0,0.99907,0.0,0.15728]
[1779737968487,72.05,77322.26,0.0,0.99907,0.0,0.15752]
[1779737969494,72.05,77309.55,0.0,0.99905,0.0,0.15924]
[1779737970305,72.05,77309.55,0.0,0.99905,0.0,0.15924]
[1779737970367,72.05,77309.55,0.0,0.99905,0.0,0.15924]
[1779737970501,72.05,77308.67,0.0,0.99905,0.0,0.15936]
[1779737972224,72.05,77309.2,0.0,0.99906,0.0,0.1589]
[1779737972488,72.05,77309.2,0.0,0.99906,0.0,0.1589]
[1779737972516,72.05,77310.02,0.0,0.99906,0.0,0.15879]
[1779737974483,72.05,77309.38,0.0,0.99906,0.0,0.15888]
[1779737974539,72.05,77303.61,0.0,0.99905,0.0,0.15966]
[1779737976262,72.05,77302.01,0.0,0.99905,0.0,0.15988]
[1779737976477,72.05,77302.01,0.0,0.99905,0.0,0.15988]
[1779737977560,72.05,77298.3,0.0,0.99905,0.0,0.16038]
[1779737982595,72.05,77299.03,0.0,0.99905,0.0,0.16029]
[1779737986623,72.05,77303.89,0.0,0.99905,0.0,0.15962]
[1779737990920,72.05,77305.52,0.0,0.99905,0.0,0.1594]
[1779737990956,72.05,77305.52,0.0,0.99905,0.0,0.1594]
[1779737990987,72.05,77305.52,0.0,0.99905,0.0,0.1594]
[1779737991057,72.05,77305.4,0.0,0.99905,0.0,0.15942]
[1779737991188,72.05,77305.4,0.0,0.99905,0.0,0.15942]
[1779737991223,72.05,77305.4,0.0,0.99905,0.0,0.15942]
[1779737991328,72.05,77305.4,0.0,0.99905,0.0,0.15942]
[1779737991480,72.05,77305.4,0.0,0.99905,0.0,0.15942]
[1779737996693,72.05,77303.59,0.0,0.99905,0.0,0.15966]
[1779737998707,72.05,77297.64,0.0,0.99905,0.0,0.16048]
[1779738001886,72.05,77299.7,0.0,0.99905,0.0,0.16019]
[1779738001990,72.05,77299.7,0.0,0.99905,0.0,0.16019]
[1779738002080,72.05,77301.61,0.0,0.99905,0.0,0.15993]
[1779738002112,72.05,77301.61,0.0,0.99905,0.0,0.15993]
[1779738002134,72.05,77301.61,0.0,0.99905,0.0,0.15993]
[1779738002243,72.05,77301.61,0.0,0.99905,0.0,0.15993]
[1779738007920,72.05,77303.69,0.0,0.99905,0.0,0.15965]
[1779738007929,72.05,77303.69,0.0,0.99905,0.0,0.15965]
[1779738007933,72.05,77303.69,0.0,0.99905,0.0,0.15965]
[1779738007978,72.05,77303.69,0.0,0.99905,0.0,0.15965]
[1779738008034,72.05,77303.69,0.0,0.99905,0.0,0.15965]
[1779738008078,72.05,77303.63,0.0,0.99905,0.0,0.15966]
[1779738008226,72.05,77303.63,0.0,0.99905,0.0,0.15966]
[1779738010792,72.05,77292.79,0.0,0.99904,0.0,0.16114]
[1779738011799,72.05,77292.98,0.0,0.99904,0.0,0.16111]
[1779738012933,72.05,77292.98,0.0,0.99904,0.0,0.16111]
[1779738012976,72.05,77292.98,0.0,0.99904,0.0,0.16111]
[1779738012979,72.05,77292.98,0.0,0.99904,0.0,0.16111]
[1779738013038,72.05,77292.98,0.0,0.99904,0.0,0.16111]
[1779738012988,72.05,77292.54,0.0,0.99904,0.0,0.16117]
[1779738013228,72.05,77292.54,0.0,0.99904,0.0,0.16117]
[1779738013814,72.05,77292.4,0.0,0.99904,0.0,0.16119]
[1779738018849,72.05,77292.66,0.0,0.99904,0.0,0.16116]
[1779738021237,72.05,77292.88,0.0,0.99904,0.0,0.16113]
[1779738021241,72.05,77292.88,0.0,0.99904,0.0,0.16113]
[1779738021296,72.05,77292.88,0.0,0.99904,0.0,0.16113]
[1779738021485,72.05,77292.88,0.0,0.99904,0.0,0.16113]
[1779738022878,72.05,77292.26,0.0,0.99904,0.0,0.16121]
[1779738027787,72.05,77292.24,0.0,0.99904,0.0,0.16122]
[1779738027788,72.05,77292.24,0.0,0.99904,0.0,0.16122]
[1779738027830,72.05,77292.24,0.0,0.99904,0.0,0.16122]
[1779738027977,72.05,77292.24,0.0,0.99904,0.0,0.16122]
[1779738028113,72.05,77292.24,0.0,0.99904,0.0,0.16122]
[1779738028035,72.05,77292.24,0.0,0.99904,0.0,0.16122]
[1779738030476,72.05,77292.06,0.0,0.99904,0.0,0.16124]
[1779738030583,72.05,77292.06,0.0,0.99904,0.0,0.16124]
[1779738030721,72.05,77292.06,0.0,0.99904,0.0,0.16124]
[1779738030826,72.05,77292.06,0.0,0.99904,0.0,0.16124]
[1779738030933,72.05,77292.36,0.0,0.99904,0.0,0.1612]
[1779738034476,72.05,77292.47,0.0,0.99904,0.0,0.1608]
[1779738034532,72.05,77292.47,0.0,0.99904,0.0,0.1608]
[1779738034962,72.05,77292.33,0.0,0.99904,0.0,0.16082]
[1779738036484,72.05,77292.16,0.0,0.99904,0.0,0.16084]
[1779738036585,72.05,77292.16,0.0,0.99904,0.0,0.16084]
[1779738036976,72.05,77292.19,0.0,0.99904,0.0,0.16084]
[1779738038478,72.05,77292.19,0.0,0.99904,0.0,0.16084]
[1779738038590,72.05,77292.19,0.0,0.99904,0.0,0.16084]
[1779738038990,72.05,77292.0,0.0,0.99904,0.0,0.16086]
[1779738040477,72.05,77291.33,0.0,0.99904,0.0,0.16095]
[1779738040582,72.05,77291.33,0.0,0.99904,0.0,0.16095]
[1779738040691,72.05,77291.33,0.0,0.99904,0.0,0.16095]
[1779738040724,72.05,77291.33,0.0,0.99904,0.0,0.16095]
[1779738040802,72.05,77291.33,0.0,0.99904,0.0,0.16095]
[1779738041004,72.05,77290.24,0.0,0.99904,0.0,0.1611]
[1779738044473,72.05,77290.38,0.0,0.99904,0.0,0.16108]
[1779738044515,72.05,77290.38,0.0,0.99904,0.0,0.16108]
[1779738044722,72.05,77290.38,0.0,0.99904,0.0,0.16108]
[1779738044829,72.05,77290.38,0.0,0.99904,0.0,0.16108]
[1779738045032,72.05,77290.55,0.0,0.99904,0.0,0.16106]
[1779738047046,72.05,77293.75,0.0,0.99905,0.0,0.16062]
[1779738048483,72.05,77294.43,0.0,0.99905,0.0,0.16053]
[1779738048527,72.05,77294.43,0.0,0.99905,0.0,0.16053]
[1779738050478,72.05,77294.59,0.0,0.99905,0.0,0.16051]
[1779738050584,72.05,77294.59,0.0,0.99905,0.0,0.16051]
[1779738051752,72.05,77294.59,0.0,0.99905,0.0,0.16051]
[1779738051780,72.05,77294.59,0.0,0.99905,0.0,0.16051]
[1779738051970,72.05,77294.59,0.0,0.99905,0.0,0.16051]
[1779738052078,72.05,77294.59,0.0,0.99905,0.0,0.16051]
[1779738052081,72.05,77295.05,0.0,0.99905,0.0,0.16044]
[1779738054094,72.05,77297.82,0.0,0.99905,0.0,0.16006]
[1779738054484,72.05,77297.82,0.0,0.99905,0.0,0.16006]
[1779738054587,72.05,77297.82,0.0,0.99905,0.0,0.16006]
[1779738055102,72.05,77298.72,0.0,0.99905,0.0,0.15994]
[1779738058481,72.05,77299.84,0.0,0.99905,0.0,0.15979]
[1779738058581,72.05,77299.84,0.0,0.99905,0.0,0.15979]
[1779738059131,72.05,77299.7,0.0,0.99905,0.0,0.15981]
[1779738060476,72.05,77299.66,0.0,0.99905,0.0,0.15981]
[1779738060583,72.05,77299.66,0.0,0.99905,0.0,0.15981]
[1779738061148,72.05,77299.79,0.0,0.99905,0.0,0.1598]
[1779738064476,72.05,77299.75,0.0,0.99905,0.0,0.1598]
[1779738064583,72.05,77299.75,0.0,0.99905,0.0,0.1598]
[1779738064725,72.05,77299.75,0.0,0.99905,0.0,0.1598]
[1779738064834,72.05,77299.75,0.0,0.99905,0.0,0.1598]
[1779738064936,72.05,77299.75,0.0,0.99905,0.0,0.1598]
[1779738067891,72.05,77300.52,0.0,0.99905,0.0,0.1597]
[1779738067924,72.05,77300.52,0.0,0.99905,0.0,0.1597]
[1779738067972,72.05,77300.52,0.0,0.99905,0.0,0.1597]
[1779738068480,72.05,77300.52,0.0,0.99905,0.0,0.1597]
[1779738068559,72.05,77300.52,0.0,0.99905,0.0,0.1597]
[1779738068656,72.05,77300.49,0.0,0.99905,0.0,0.1597]
[1779738072477,72.05,77301.66,0.0,0.99905,0.0,0.15954]
[1779738072584,72.05,77301.66,0.0,0.99905,0.0,0.15954]
[1779738072678,72.05,77301.66,0.0,0.99905,0.0,0.15954]
[1779738074243,72.05,77296.3,0.0,0.99905,0.0,0.16027]
[1779738075466,72.05,77296.3,0.0,0.99905,0.0,0.16027]
[1779738075539,72.05,77296.3,0.0,0.99905,0.0,0.16027]
[1779738075613,72.05,77296.3,0.0,0.99905,0.0,0.16027]
[1779738075716,72.05,77296.3,0.0,0.99905,0.0,0.16027]
[1779738075721,72.05,77296.3,0.0,0.99905,0.0,0.16027]
[1779738075828,72.05,77296.3,0.0,0.99905,0.0,0.16027]
[1779738075977,72.05,77296.3,0.0,0.99905,0.0,0.16027]
[1779738076028,72.05,77296.3,0.0,0.99905,0.0,0.16027]
[1779738076043,72.05,77293.14,0.0,0.99904,0.0,0.1607]
[1779738077264,72.05,77291.29,0.0,0.99904,0.0,0.16096]
[1779738078474,72.05,77291.29,0.0,0.99904,0.0,0.16096]
[1779738078580,72.05,77291.29,0.0,0.99904,0.0,0.16096]
[1779738078680,72.05,77291.19,0.0,0.99904,0.0,0.16097]
[1779738080483,72.05,77291.19,0.0,0.99904,0.0,0.16097]
[1779738080584,72.05,77291.19,0.0,0.99904,0.0,0.16097]
[1779738080720,72.05,77291.19,0.0,0.99904,0.0,0.16097]
[1779738080830,72.05,77291.19,0.0,0.99904,0.0,0.16097]
[1779738080931,72.05,77291.19,0.0,0.99904,0.0,0.16097]
[1779738084480,72.05,77291.19,0.0,0.99904,0.0,0.16097]
[1779738084580,72.05,77291.19,0.0,0.99904,0.0,0.16097]
[1779738084680,72.05,77291.19,0.0,0.99904,0.0,0.16097]
[1779738088489,72.05,77291.35,0.0,0.99904,0.0,0.16095]
[1779738088525,72.05,77291.35,0.0,0.99904,0.0,0.16095]
[1779738088584,72.05,77292.11,0.0,0.99904,0.0,0.16085]
[1779738090481,72.05,77292.5,0.0,0.99904,0.0,0.16079]
[1779738090590,72.05,77292.5,0.0,0.99904,0.0,0.16079]
[1779738090692,72.05,77292.4,0.0,0.99904,0.0,0.16081]
[1779738092942,72.05,77292.43,0.0,0.99905,0.0,0.16042]
[1779738092972,72.05,77292.43,0.0,0.99905,0.0,0.16042]
[1779738093049,72.05,77292.43,0.0,0.99905,0.0,0.16042]
[1779738094514,72.05,77292.4,0.0,0.99905,0.0,0.16042]
[1779738094704,72.05,77292.4,0.0,0.99905,0.0,0.16042]
[1779738094775,72.05,77292.99,0.0,0.99905,0.0,0.16034]
[1779738096134,72.05,77292.99,0.0,0.99905,0.0,0.16034]
[1779738096166,72.05,77292.99,0.0,0.99905,0.0,0.16034]
[1779738096181,72.05,77301.26,0.0,0.99905,0.0,0.15921]
[1779738096226,72.05,77301.26,0.0,0.99905,0.0,0.15921]
[1779738096331,72.05,77301.26,0.0,0.99905,0.0,0.15921]
[1779738096490,72.05,77301.26,0.0,0.99905,0.0,0.15921]
[1779738096526,72.05,77301.26,0.0,0.99905,0.0,0.15921]
[1779738096553,72.05,77302.13,0.0,0.99905,0.0,0.15909]
[1779738098473,72.05,77302.38,0.0,0.99906,0.0,0.15906]
[1779738098580,72.05,77302.38,0.0,0.99906,0.0,0.15906]
[1779738100475,72.05,77302.56,0.0,0.99906,0.0,0.15903]
[1779738100581,72.05,77302.56,0.0,0.99906,0.0,0.15903]
[1779738100722,72.05,77302.56,0.0,0.99906,0.0,0.15903]
[1779738100829,72.05,77302.56,0.0,0.99906,0.0,0.15903]
[1779738100970,72.05,77302.56,0.0,0.99906,0.0,0.15903]
[1779738101080,72.05,77302.56,0.0,0.99906,0.0,0.15903]
[1779738101181,72.05,77302.45,0.0,0.99906,0.0,0.15905]
[1779738102474,72.05,77302.63,0.0,0.99906,0.0,0.15903]
[1779738102571,72.05,77302.63,0.0,0.99906,0.0,0.15903]
[1779738104479,72.05,77302.63,0.0,0.99906,0.0,0.15903]
[1779738104582,72.05,77302.63,0.0,0.99906,0.0,0.15903]
[1779738104681,72.05,77307.57,0.0,0.99906,0.0,0.15836]
[1779738105469,72.05,77309.17,0.0,0.99906,0.0,0.15814]
[1779738106477,72.05,77309.17,0.0,0.99906,0.0,0.15814]
[1779738106572,72.05,77309.17,0.0,0.99906,0.0,0.15814]
[1779738106645,72.05,77310.4,0.0,0.99906,0.0,0.15797]
[1779738110476,72.05,77311.11,0.0,0.99906,0.0,0.15788]
[1779738110583,72.05,77311.11,0.0,0.99906,0.0,0.15788]
[1779738112477,72.05,77311.23,0.0,0.99906,0.0,0.15786]
[1779738112584,72.05,77311.23,0.0,0.99906,0.0,0.15786]
[1779738113748,72.05,77311.23,0.0,0.99906,0.0,0.15786]
[1779738113845,72.05,77311.23,0.0,0.99906,0.0,0.15786]
[1779738113970,72.05,77311.23,0.0,0.99906,0.0,0.15786]
[1779738114080,72.05,77311.23,0.0,0.99906,0.0,0.15786]
[1779738114477,72.05,77311.23,0.0,0.99906,0.0,0.15786]
[1779738114579,72.05,77311.23,0.0,0.99906,0.0,0.15786]
[1779738114678,72.05,77309.45,0.0,0.99906,0.0,0.1581]
[1779738118478,72.05,77309.36,0.0,0.99906,0.0,0.15811]
[1779738118587,72.05,77309.36,0.0,0.99906,0.0,0.15811]
[1779738118721,72.05,77309.36,0.0,0.99906,0.0,0.15811]
[1779738118745,72.05,77309.36,0.0,0.99906,0.0,0.15811]
[1779738122472,72.05,77309.05,0.0,0.99906,0.0,0.15816]
[1779738122558,72.05,77309.05,0.0,0.99906,0.0,0.15816]
[1779738124477,72.05,77309.02,0.0,0.99906,0.0,0.15816]
[1779738124591,72.05,77309.02,0.0,0.99906,0.0,0.15816]
[1779738126399,72.05,77310.0,0.0,0.99906,0.0,0.15803]
[1779738126475,72.05,77310.0,0.0,0.99906,0.0,0.15803]
[1779738126584,72.05,77310.0,0.0,0.99906,0.0,0.15803]
[1779738126616,72.05,77308.89,0.0,0.99906,0.0,0.15818]
[1779738128048,72.05,77311.8,0.0,0.99906,0.0,0.15778]
[1779738130476,72.05,77311.96,0.0,0.99906,0.0,0.15776]
[1779738130603,72.05,77311.96,0.0,0.99906,0.0,0.15776]
[1779738135679,72.05,77312.94,0.0,0.99906,0.0,0.15763]
[1779738136685,72.05,77311.57,0.0,0.99906,0.0,0.15782]
[1779738137391,72.05,77311.57,0.0,0.99906,0.0,0.15782]
[1779738137469,72.05,77311.57,0.0,0.99906,0.0,0.15782]
[1779738137501,72.05,77311.57,0.0,0.99906,0.0,0.15782]
[1779738139707,72.05,77312.78,0.0,0.99906,0.0,0.15765]
[1779738143954,72.05,77312.9,0.0,0.99906,0.0,0.15764]
[1779738150784,72.05,77313.04,0.0,0.99906,0.0,0.15762]
[1779738155819,72.05,77313.26,0.0,0.99907,0.0,0.15721]
[1779738160854,72.05,77312.91,0.0,0.99907,0.0,0.15725]
[1779738163875,72.05,77315.18,0.0,0.99907,0.0,0.15695]
[1779738164900,72.05,77317.37,0.0,0.99907,0.0,0.15666]
[1779738165899,72.05,77327.12,0.0,0.99908,0.0,0.15536]
[1779738166906,72.05,77327.68,0.0,0.99908,0.0,0.15528]
[1779738167440,72.05,77327.68,0.0,0.99908,0.0,0.15528]
[1779738167469,72.05,77327.68,0.0,0.99908,0.0,0.15528]
[1779738167597,72.05,77327.68,0.0,0.99908,0.0,0.15528]
[1779738172723,72.05,77328.54,0.0,0.99908,0.0,0.15517]
[1779738177984,72.05,77328.35,0.0,0.99908,0.0,0.15519]
[1779738178991,72.05,77332.61,0.0,0.99908,0.0,0.15463]
[1779738179998,72.05,77336.64,0.0,0.99909,0.0,0.15409]
[1779738185033,72.05,77335.29,0.0,0.99909,0.0,0.15427]
[1779738190068,72.05,77335.76,0.0,0.99909,0.0,0.15421]
[1779738195103,72.05,77336.12,0.0,0.99909,0.0,0.15416]
[1779738196109,72.05,77338.7,0.0,0.99909,0.0,0.15382]
[1779738201146,72.05,77339.26,0.0,0.99909,0.0,0.15375]
[1779738206183,72.05,77339.7,0.0,0.99909,0.0,0.15369]
[1779738211218,72.05,77340.79,0.0,0.99909,0.0,0.15317]
[1779738215246,72.05,77342.41,0.0,0.99909,0.0,0.15296]
[1779738219274,72.05,77345.69,0.0,0.9991,0.0,0.15253]
[1779738220281,72.05,77347.33,0.0,0.9991,0.0,0.15232]
[1779738221288,72.05,77348.36,0.0,0.9991,0.0,0.15218]
[1779738226323,72.05,77349.07,0.0,0.9991,0.0,0.15209]
[1779738231358,72.05,77348.41,0.0,0.9991,0.0,0.15218]
[1779738237400,72.05,77349.11,0.0,0.9991,0.0,0.15209]
[1779738242437,72.05,77348.59,0.0,0.9991,0.0,0.15215]
[1779738249486,72.05,77348.18,0.0,0.9991,0.0,0.15221]
[1779738259556,72.05,77348.39,0.0,0.9991,0.0,0.15218]
[1779738264591,72.05,77348.39,0.0,0.9991,0.0,0.15218]
[1779738270633,72.05,77348.46,0.0,0.9991,0.0,0.15217]
[1779738273654,72.05,77347.82,0.0,0.9991,0.0,0.15188]
[1779738274661,72.05,77348.73,0.0,0.9991,0.0,0.15177]
[1779738279696,72.05,77348.8,0.0,0.9991,0.0,0.15176]
[1779738286746,72.05,77349.2,0.0,0.9991,0.0,0.1517]
[1779738291781,72.05,77348.67,0.0,0.9991,0.0,0.15177]
[1779738296815,72.05,77348.78,0.0,0.9991,0.0,0.15176]
[1779738301851,72.05,77349.59,0.0,0.9991,0.0,0.15165]
[1779738303865,72.05,77350.78,0.0,0.9991,0.0,0.1515]
[1779738307894,72.05,77352.24,0.0,0.99911,0.0,0.15131]
[1779738313936,72.05,77353.45,0.0,0.99911,0.0,0.15115]
[1779738320985,72.05,77351.59,0.0,0.9991,0.0,0.15139]
[1779738326024,72.05,77351.73,0.0,0.9991,0.0,0.15138]
[1779738328038,72.05,77353.4,0.0,0.99911,0.0,0.15116]
[1779738333079,72.05,77361.13,0.0,0.99911,0.0,0.14979]
[1779738334086,72.05,77364.49,0.0,0.99912,0.0,0.14936]
[1779738336101,72.05,77365.62,0.0,0.99912,0.0,0.14922]
[1779738338115,72.05,77369.49,0.0,0.99912,0.0,0.14872]
[1779738343150,72.05,77370.65,0.0,0.99912,0.0,0.14857]
[1779738348185,72.05,77370.77,0.0,0.99912,0.0,0.14856]
[1779738351206,72.05,77371.83,0.0,0.99912,0.0,0.14842]
[1779738353220,72.05,77374.48,0.0,0.99913,0.0,0.14808]
[1779738354227,72.05,77375.67,0.0,0.99913,0.0,0.14793]
[1779738357248,72.05,77372.2,0.0,0.99912,0.0,0.14837]
[1779738363290,72.05,77372.15,0.0,0.99912,0.0,0.14838]
[1779738371346,72.05,77372.15,0.0,0.99912,0.0,0.14838]
[1779738374367,72.05,77364.34,0.0,0.99912,0.0,0.14938]
[1779738375373,72.05,77359.72,0.0,0.99911,0.0,0.14997]
[1779738376380,72.05,77356.4,0.0,0.99911,0.0,0.1504]
[1779738381416,72.05,77353.44,0.0,0.99911,0.0,0.15078]
[1779738385444,72.05,77355.54,0.0,0.99911,0.0,0.15051]
[1779738386450,72.05,77356.83,0.0,0.99911,0.0,0.15035]
[1779738387458,72.05,77359.15,0.0,0.99911,0.0,0.15005]
[1779738391486,72.05,77358.58,0.0,0.99911,0.0,0.14975]
[1779738396523,72.05,77358.19,0.0,0.99911,0.0,0.1498]
[1779738401558,72.05,77358.07,0.0,0.99911,0.0,0.14982]
[1779738406592,72.05,77359.25,0.0,0.99912,0.0,0.14967]
[1779738410621,72.05,77357.42,0.0,0.99911,0.0,0.1499]
[1779738411628,72.05,77354.5,0.0,0.99911,0.0,0.15028]
[1779738416663,72.05,77354.54,0.0,0.99911,0.0,0.15027]
[1779738422705,72.05,77354.13,0.0,0.99911,0.0,0.15033]
[1779738427740,72.05,77354.31,0.0,0.99911,0.0,0.1503]
[1779738434789,72.05,77354.42,0.0,0.99911,0.0,0.15029]
[1779738440832,72.05,77354.34,0.0,0.99911,0.0,0.1503]
[1779738449895,72.05,77355.19,0.0,0.99911,0.0,0.15019]
[1779738455937,72.05,77355.73,0.0,0.99911,0.0,0.14975]
[1779738457951,72.05,77353.98,0.0,0.99911,0.0,0.14998]
[1779738458958,72.05,77356.19,0.0,0.99911,0.0,0.1497]
[1779738465000,72.05,77356.5,0.0,0.99912,0.0,0.14966]
[1779738473056,72.05,77356.57,0.0,0.99912,0.0,0.14965]
[1779738482119,72.05,77356.57,0.0,0.99912,0.0,0.14965]
[1779738487154,72.05,77356.57,0.0,0.99912,0.0,0.14965]
[1779738490175,72.05,77351.75,0.0,0.99911,0.0,0.15027]
[1779738494203,72.05,77349.38,0.0,0.99911,0.0,0.15057]
[1779738496217,72.05,77351.59,0.0,0.99911,0.0,0.15029]
[1779738499238,72.05,77355.7,0.0,0.99911,0.0,0.14976]
[1779738509308,72.05,77356.8,0.0,0.99912,0.0,0.14962]
[1779738517364,72.05,77355.96,0.0,0.99912,0.0,0.14936]
[1779738522399,72.05,77355.86,0.0,0.99912,0.0,0.14937]
[1779738529448,72.05,77358.24,0.0,0.99912,0.0,0.14907]
[1779738534482,72.05,77358.33,0.0,0.99912,0.0,0.14905]
[1779738539518,72.05,77358.21,0.0,0.99912,0.0,0.14907]
[1779738544553,72.05,77356.7,0.0,0.99912,0.0,0.14926]
[1779738545562,72.05,77353.0,0.0,0.99911,0.0,0.14974]
[1779738548583,72.05,77351.51,0.0,0.99911,0.0,0.14993]
[1779738549591,72.05,77350.0,0.0,0.99911,0.0,0.15013]
[1779738550598,72.05,77346.43,0.0,0.99911,0.0,0.15059]
[1779738557648,72.05,77349.66,0.0,0.99911,0.0,0.15017]
[1779738558655,72.05,77352.69,0.0,0.99911,0.0,0.14978]
[1779738564475,72.05,77351.96,0.0,0.99911,0.0,0.14987]
[1779738564576,72.05,77362.24,0.0,0.99912,0.0,0.14855]
[1779738569732,72.05,77362.53,0.0,0.99912,0.0,0.14852]
[1779738577787,72.05,77363.21,0.0,0.99912,0.0,0.14807]
[1779738581816,72.05,77361.79,0.0,0.99912,0.0,0.14825]
[1779738582823,72.05,77363.21,0.0,0.99912,0.0,0.14807]
[1779738587858,72.05,77363.24,0.0,0.99912,0.0,0.14806]
[1779738592893,72.05,77363.66,0.0,0.99913,0.0,0.14801]
[1779738594907,72.05,77365.78,0.0,0.99913,0.0,0.14774]
[1779738596921,72.05,77366.66,0.0,0.99913,0.0,0.14763]
[1779738601956,72.05,77366.43,0.0,0.99913,0.0,0.14766]
[1779738606991,72.05,77364.21,0.0,0.99913,0.0,0.14794]
[1779738612026,72.05,77366.51,0.0,0.99913,0.0,0.14765]
[1779738614040,72.05,77369.47,0.0,0.99913,0.0,0.14727]
[1779738618069,72.05,77376.26,0.0,0.99914,0.0,0.14641]
[1779738619076,72.05,77377.91,0.0,0.99914,0.0,0.1462]
[1779738621090,72.05,77384.92,0.0,0.99914,0.0,0.14532]
[1779738624111,72.05,77385.88,0.0,0.99914,0.0,0.1452]
[1779738627756,72.05,77385.6,0.0,0.99914,0.0,0.14524]
[1779738627970,72.05,77385.6,0.0,0.99914,0.0,0.14524]
[1779738628080,72.05,77385.6,0.0,0.99914,0.0,0.14524]
[1779738628139,72.05,77386.15,0.0,0.99914,0.0,0.14517]
[1779738633174,72.05,77385.8,0.0,0.99915,0.0,0.14486]
[1779738634181,72.05,77384.47,0.0,0.99914,0.0,0.14502]
[1779738636195,72.05,77386.28,0.0,0.99915,0.0,0.1448]
[1779738637202,72.05,77388.01,0.0,0.99915,0.0,0.14458]
[1779738643244,72.05,77388.11,0.0,0.99915,0.0,0.14457]
[1779738646265,72.05,77394.67,0.0,0.99915,0.0,0.14375]
[1779738647272,72.05,77401.63,0.0,0.99916,0.0,0.14289]
[1779738651300,72.05,77402.41,0.0,0.99916,0.0,0.14279]
[1779738655328,72.05,77400.88,0.0,0.99916,0.0,0.14298]
[1779738660363,72.05,77401.42,0.0,0.99916,0.0,0.14292]
[1779738667412,72.05,77395.32,0.0,0.99915,0.0,0.14367]
[1779738671443,72.05,77392.99,0.0,0.99915,0.0,0.14396]
[1779738672450,72.05,77392.09,0.0,0.99915,0.0,0.14407]
[1779738675471,72.05,77394.33,0.0,0.99915,0.0,0.14379]
[1779738682521,72.05,77394.42,0.0,0.99915,0.0,0.14378]
[1779738683528,72.05,77396.18,0.0,0.99915,0.0,0.14356]
[1779738684535,72.05,77396.91,0.0,0.99915,0.0,0.14347]
[1779738685542,72.05,77396.17,0.0,0.99915,0.0,0.14356]
[1779738690576,72.05,77396.21,0.0,0.99915,0.0,0.14356]
[1779738692591,72.05,77393.91,0.0,0.99915,0.0,0.14349]
[1779738695612,72.05,77396.18,0.0,0.99916,0.0,0.14321]
[1779738700649,72.05,77394.22,0.0,0.99915,0.0,0.14345]
[1779738705684,72.05,77394.78,0.0,0.99915,0.0,0.14338]
[1779738706691,72.05,77396.45,0.0,0.99916,0.0,0.14318]
[1779738707698,72.05,77398.24,0.0,0.99916,0.0,0.14295]
[1779738708705,72.05,77400.54,0.0,0.99916,0.0,0.14267]
[1779738711726,72.05,77402.05,0.0,0.99916,0.0,0.14248]
[1779738712733,72.05,77402.72,0.0,0.99916,0.0,0.1424]
[1779738716761,72.05,77404.82,0.0,0.99916,0.0,0.14214]
[1779738719781,72.05,77404.02,0.0,0.99916,0.0,0.14224]
[1779738721796,72.05,77403.13,0.0,0.99916,0.0,0.14235]
[1779738723810,72.05,77401.88,0.0,0.99916,0.0,0.14251]
[1779738728844,72.05,77401.6,0.0,0.99916,0.0,0.14254]
[1779738734889,72.05,77401.56,0.0,0.99916,0.0,0.14254]
[1779738737910,72.05,77402.31,0.0,0.99916,0.0,0.14245]
[1779738748987,72.05,77403.0,0.0,0.99916,0.0,0.14237]
[1779738754042,72.05,77403.52,0.0,0.99916,0.0,0.14195]
[1779738755049,72.05,77402.71,0.0,0.99916,0.0,0.14205]
[1779738756056,72.05,77403.55,0.0,0.99916,0.0,0.14195]
[1779738757063,72.05,77402.71,0.0,0.99916,0.0,0.14205]
[1779738762097,72.05,77403.05,0.0,0.99916,0.0,0.14201]
[1779738769147,72.05,77402.83,0.0,0.99916,0.0,0.14204]
[1779738775189,72.05,77399.35,0.0,0.99916,0.0,0.14246]
[1779738780224,72.05,77399.36,0.0,0.99916,0.0,0.14246]
[1779738781231,72.05,77400.09,0.0,0.99916,0.0,0.14237]
[1779738784252,72.05,77400.78,0.0,0.99916,0.0,0.14229]
[1779738788280,72.05,77401.61,0.0,0.99916,0.0,0.14219]
[1779738794322,72.05,77401.46,0.0,0.99916,0.0,0.1422]
[1779738798349,72.05,77403.76,0.0,0.99916,0.0,0.14192]
[1779738803385,72.05,77404.02,0.0,0.99916,0.0,0.14189]
[1779738805398,72.05,77401.81,0.0,0.99916,0.0,0.14216]
[1779738812448,72.05,77401.91,0.0,0.99916,0.0,0.1418]
[1779738813455,72.05,77402.79,0.0,0.99917,0.0,0.14169]
[1779738815469,72.05,77398.73,0.0,0.99916,0.0,0.14219]
[1779738816476,72.05,77394.66,0.0,0.99916,0.0,0.14269]
[1779738818490,72.05,77388.16,0.0,0.99915,0.0,0.14349]
[1779738823525,72.05,77388.37,0.0,0.99915,0.0,0.14347]
[1779738828560,72.05,77387.93,0.0,0.99915,0.0,0.14352]
[1779738838632,72.05,77387.25,0.0,0.99915,0.0,0.14361]
[1779738839639,72.05,77385.46,0.0,0.99915,0.0,0.14383]
[1779738840646,72.05,77384.75,0.0,0.99915,0.0,0.14392]
[1779738845681,72.05,77385.75,0.0,0.99915,0.0,0.14379]
[1779738846688,72.05,77384.9,0.0,0.99915,0.0,0.1439]
[1779738849709,72.05,77383.99,0.0,0.99915,0.0,0.14401]
[1779738861793,72.05,77378.87,0.0,0.99915,0.0,0.14465]
[1779738862800,72.05,77377.23,0.0,0.99914,0.0,0.14485]
[1779738865821,72.05,77373.38,0.0,0.99914,0.0,0.14534]
[1779738866827,72.05,77370.03,0.0,0.99914,0.0,0.14576]
[1779738868842,72.05,77371.0,0.0,0.99914,0.0,0.14564]
[1779738871863,72.05,77372.29,0.0,0.99914,0.0,0.14512]
[1779738872870,72.05,77376.57,0.0,0.99915,0.0,0.14458]
[1779738873877,72.05,77378.67,0.0,0.99915,0.0,0.14432]
[1779738877905,72.05,77379.66,0.0,0.99915,0.0,0.14419]
[1779738882940,72.05,77379.83,0.0,0.99915,0.0,0.14417]
[1779738885961,72.05,77384.37,0.0,0.99915,0.0,0.14361]
[1779738886968,72.05,77385.46,0.0,0.99915,0.0,0.14347]
[1779738887975,72.05,77383.71,0.0,0.99915,0.0,0.14369]
[1779738888981,72.05,77385.54,0.0,0.99915,0.0,0.14346]
[1779738890996,72.05,77380.64,0.0,0.99915,0.0,0.14407]
[1779738892007,72.05,77377.19,0.0,0.99915,0.0,0.1445]
[1779738893010,72.05,77374.91,0.0,0.99915,0.0,0.14479]
[1779738895024,72.05,77373.27,0.0,0.99914,0.0,0.14499]
[1779738896040,72.05,77369.29,0.0,0.99914,0.0,0.14549]
[1779738897040,72.05,77358.07,0.0,0.99913,0.0,0.14691]
[1779738898045,72.05,77353.17,0.0,0.99913,0.0,0.14753]
[1779738899052,72.05,77348.07,0.0,0.99912,0.0,0.14818]
[1779738901066,72.05,77341.54,0.0,0.99912,0.0,0.14902]
[1779738902073,72.05,77337.89,0.0,0.99911,0.0,0.14948]
[1779738903080,72.05,77343.23,0.0,0.99912,0.0,0.1488]
[1779738908115,72.05,77343.35,0.0,0.99912,0.0,0.14878]
[1779738911136,72.05,77344.5,0.0,0.99912,0.0,0.14864]
[1779738912143,72.05,77343.36,0.0,0.99912,0.0,0.14878]
[1779738917178,72.05,77343.55,0.0,0.99912,0.0,0.14876]
[1779738922213,72.05,77353.11,0.0,0.99913,0.0,0.14754]
[1779738923220,72.05,77355.39,0.0,0.99913,0.0,0.14725]
[1779738927248,72.05,77358.06,0.0,0.99913,0.0,0.14691]
[1779738928255,72.05,77355.96,0.0,0.99913,0.0,0.14717]
[1779738930269,72.05,77357.21,0.0,0.99913,0.0,0.14702]
[1779738935304,72.05,77357.64,0.0,0.99913,0.0,0.1466]
[1779738936311,72.05,77358.64,0.0,0.99913,0.0,0.14647]
[1779738941346,72.05,77362.71,0.0,0.99914,0.0,0.14596]
[1779738942353,72.05,77363.49,0.0,0.99914,0.0,0.14586]
[1779738943360,72.05,77365.9,0.0,0.99914,0.0,0.14556]
[1779738947389,72.05,77364.94,0.0,0.99914,0.0,0.14568]
[1779738948395,72.05,77366.79,0.0,0.99914,0.0,0.14545]
[1779738949402,72.05,77365.71,0.0,0.99914,0.0,0.14558]
[1779738953430,72.05,77368.01,0.0,0.99914,0.0,0.14529]
[1779738954437,72.05,77369.33,0.0,0.99914,0.0,0.14513]
[1779738955444,72.05,77368.58,0.0,0.99914,0.0,0.14522]
[1779738958465,72.05,77369.44,0.0,0.99914,0.0,0.14511]
[1779738960480,72.05,77370.17,0.0,0.99914,0.0,0.14502]
[1779738961487,72.05,77371.53,0.0,0.99914,0.0,0.14485]
[1779738962493,72.05,77373.02,0.0,0.99915,0.0,0.14467]
[1779738963501,72.05,77373.76,0.0,0.99915,0.0,0.14457]
[1779738965515,72.05,77374.76,0.0,0.99915,0.0,0.14445]
[1779738970549,72.05,77375.0,0.0,0.99915,0.0,0.14442]
[1779738976592,72.05,77375.18,0.0,0.99915,0.0,0.1444]
[1779738981627,72.05,77375.21,0.0,0.99915,0.0,0.14439]
[1779738988676,72.05,77376.27,0.0,0.99915,0.0,0.14426]
[1779738993711,72.05,77376.26,0.0,0.99915,0.0,0.14391]
[1779738998746,72.05,77376.11,0.0,0.99915,0.0,0.14392]
[1779739004788,72.05,77375.57,0.0,0.99915,0.0,0.14399]
[1779739009823,72.05,77376.09,0.0,0.99915,0.0,0.14393]
[1779739014068,72.05,77376.39,0.0,0.99915,0.0,0.14389]
[1779739014084,72.05,77374.18,0.0,0.99915,0.0,0.14416]
[1779739014496,72.05,77374.18,0.0,0.99915,0.0,0.14416]
[1779739014565,72.05,77374.18,0.0,0.99915,0.0,0.14416]
[1779739019893,72.05,77374.32,0.0,0.99915,0.0,0.14415]
[1779739025935,72.05,77374.89,0.0,0.99915,0.0,0.14408]
[1779739028213,72.05,77374.89,0.0,0.99915,0.0,0.14408]
[1779739028226,72.05,77374.89,0.0,0.99915,0.0,0.14408]
[1779739028324,72.05,77374.89,0.0,0.99915,0.0,0.14408]
[1779739029207,72.05,77374.89,0.0,0.99915,0.0,0.14408]
[1779739036006,72.05,77374.89,0.0,0.99915,0.0,0.14408]
[1779739047066,72.05,77377.1,0.0,0.99915,0.0,0.1438]
[1779739047175,72.05,77377.1,0.0,0.99915,0.0,0.1438]
[1779739047168,72.05,77377.1,0.0,0.99915,0.0,0.1438]
[1779739047223,72.05,77377.1,0.0,0.99915,0.0,0.1438]
[1779739048091,72.05,77377.75,0.0,0.99915,0.0,0.14372]
[1779739054132,72.05,77377.69,0.0,0.99915,0.0,0.14337]
[1779739059557,72.05,77377.75,0.0,0.99915,0.0,0.14336]
[1779739064818,72.05,77377.69,0.0,0.99915,0.0,0.14337]
[1779739064931,72.05,77377.69,0.0,0.99915,0.0,0.14337]
[1779739064972,72.05,77377.69,0.0,0.99915,0.0,0.14337]
[1779739065030,72.05,77377.69,0.0,0.99915,0.0,0.14337]
[1779739073172,72.05,77377.69,0.0,0.99915,0.0,0.14337]
[1779739073219,72.05,77377.69,0.0,0.99915,0.0,0.14337]
[1779739079976,72.05,77377.69,0.0,0.99915,0.0,0.14337]
[1779739080222,72.05,77377.69,0.0,0.99915,0.0,0.14337]
[1779739080322,72.05,77377.76,0.0,0.99915,0.0,0.14336]
[1779739082621,72.05,77377.76,0.0,0.99915,0.0,0.14336]
[1779739082727,72.05,77377.76,0.0,0.99915,0.0,0.14336]
[1779739082821,72.05,77377.76,0.0,0.99915,0.0,0.14336]
[1779739087370,72.05,77370.26,0.0,0.99915,0.0,0.1443]
[1779739088705,72.05,77370.26,0.0,0.99915,0.0,0.1443]
[1779739088723,72.05,77370.26,0.0,0.99915,0.0,0.1443]
[1779739088815,72.05,77370.26,0.0,0.99915,0.0,0.1443]
[1779739088987,72.05,77370.26,0.0,0.99915,0.0,0.1443]
[1779739089053,72.05,77372.38,0.0,0.99915,0.0,0.14403]
[1779739090267,72.05,77372.32,0.0,0.99915,0.0,0.14404]
[1779739090373,72.05,77372.32,0.0,0.99915,0.0,0.14404]
[1779739090477,72.05,77372.32,0.0,0.99915,0.0,0.14404]
[1779739097441,72.05,77371.23,0.0,0.99915,0.0,0.14418]
[1779739099523,72.05,77371.29,0.0,0.99915,0.0,0.14417]
[1779739099573,72.05,77371.29,0.0,0.99915,0.0,0.14417]
[1779739099727,72.05,77371.29,0.0,0.99915,0.0,0.14417]
[1779739099754,72.05,77371.29,0.0,0.99915,0.0,0.14417]
[1779739101267,72.05,77371.29,0.0,0.99915,0.0,0.14417]
[1779739101337,72.05,77371.29,0.0,0.99915,0.0,0.14417]
[1779739101474,72.05,77371.29,0.0,0.99915,0.0,0.14417]
[1779739106504,72.05,77371.01,0.0,0.99915,0.0,0.1442]
[1779739108910,72.05,77371.01,0.0,0.99915,0.0,0.1442]
[1779739108973,72.05,77371.01,0.0,0.99915,0.0,0.1442]
[1779739109051,72.05,77371.01,0.0,0.99915,0.0,0.1442]
[1779739109226,72.05,77371.01,0.0,0.99915,0.0,0.1442]
[1779739109070,72.05,77371.01,0.0,0.99915,0.0,0.1442]
[1779739116117,72.05,77371.5,0.0,0.99915,0.0,0.14379]
[1779739116485,72.05,77371.5,0.0,0.99915,0.0,0.14379]
[1779739116722,72.05,77371.5,0.0,0.99915,0.0,0.14379]
[1779739122617,72.05,77371.38,0.0,0.99915,0.0,0.1438]
[1779739127652,72.05,77371.85,0.0,0.99915,0.0,0.14374]
[1779739129773,72.05,77371.85,0.0,0.99915,0.0,0.14374]
[1779739129970,72.05,77371.85,0.0,0.99915,0.0,0.14374]
[1779739135708,72.05,77371.81,0.0,0.99915,0.0,0.14375]
[1779739137719,72.05,77371.81,0.0,0.99915,0.0,0.14375]
[1779739137780,72.05,77371.81,0.0,0.99915,0.0,0.14375]
[1779739137977,72.05,77371.81,0.0,0.99915,0.0,0.14375]
[1779739138002,72.05,77371.81,0.0,0.99915,0.0,0.14375]
[1779739138223,72.05,77371.81,0.0,0.99915,0.0,0.14375]
[1779739138276,72.05,77371.81,0.0,0.99915,0.0,0.14375]
[1779739138228,72.05,77371.77,0.0,0.99915,0.0,0.14375]
[1779739139202,72.05,77371.77,0.0,0.99915,0.0,0.14375]
[1779739139226,72.05,77371.77,0.0,0.99915,0.0,0.14375]
[1779739139301,72.05,77371.85,0.0,0.99915,0.0,0.14374]
[1779739139476,72.05,77371.85,0.0,0.99915,0.0,0.14374]
[1779739140477,72.05,77371.78,0.0,0.99915,0.0,0.14375]
[1779739140498,72.05,77371.78,0.0,0.99915,0.0,0.14375]
[1779739141750,72.05,77371.93,0.0,0.99915,0.0,0.14373]
[1779739142757,72.05,77369.8,0.0,0.99915,0.0,0.144]
[1779739144472,72.05,77369.94,0.0,0.99915,0.0,0.14398]
[1779739144579,72.05,77369.94,0.0,0.99915,0.0,0.14398]
[1779739144771,72.05,77372.17,0.0,0.99915,0.0,0.1437]
[1779739148476,72.05,77372.19,0.0,0.99915,0.0,0.1437]
[1779739148578,72.05,77372.19,0.0,0.99915,0.0,0.1437]
[1779739148724,72.05,77372.19,0.0,0.99915,0.0,0.1437]
[1779739148832,72.05,77372.19,0.0,0.99915,0.0,0.1437]
[1779739148934,72.05,77372.19,0.0,0.99915,0.0,0.1437]
[1779739152471,72.05,77372.19,0.0,0.99915,0.0,0.1437]
[1779739152577,72.05,77372.19,0.0,0.99915,0.0,0.1437]
[1779739152836,72.05,77372.16,0.0,0.99915,0.0,0.1437]
[1779739154470,72.05,77372.16,0.0,0.99915,0.0,0.1437]
[1779739154577,72.05,77372.16,0.0,0.99915,0.0,0.1437]
[1779739154849,72.05,77372.12,0.0,0.99915,0.0,0.14371]
[1779739156472,72.05,77372.13,0.0,0.99915,0.0,0.14371]
[1779739156580,72.05,77372.13,0.0,0.99915,0.0,0.14371]
[1779739156864,72.05,77372.12,0.0,0.99915,0.0,0.14371]
[1779739157871,72.05,77375.3,0.0,0.99915,0.0,0.14331]
[1779739158878,72.05,77378.71,0.0,0.99916,0.0,0.14289]
[1779739159937,72.05,77378.71,0.0,0.99916,0.0,0.14289]
[1779739159973,72.05,77378.71,0.0,0.99916,0.0,0.14289]
[1779739159993,72.05,77378.71,0.0,0.99916,0.0,0.14289]
[1779739160086,72.05,77381.09,0.0,0.99916,0.0,0.1426]
[1779739161043,72.05,77381.09,0.0,0.99916,0.0,0.1426]
[1779739161157,72.05,77381.09,0.0,0.99916,0.0,0.1426]
[1779739161225,72.05,77381.09,0.0,0.99916,0.0,0.1426]
[1779739162480,72.05,77381.15,0.0,0.99916,0.0,0.14259]
[1779739162586,72.05,77381.15,0.0,0.99916,0.0,0.14259]
[1779739162907,72.05,77381.22,0.0,0.99916,0.0,0.14258]
[1779739164476,72.05,77381.29,0.0,0.99916,0.0,0.14257]
[1779739164571,72.05,77381.29,0.0,0.99916,0.0,0.14257]
[1779739164921,72.05,77379.23,0.0,0.99916,0.0,0.14283]
[1779739165928,72.05,77381.13,0.0,0.99916,0.0,0.14259]
[1779739166475,72.05,77381.13,0.0,0.99916,0.0,0.14259]
[1779739166579,72.05,77381.13,0.0,0.99916,0.0,0.14259]
[1779739166935,72.05,77380.59,0.0,0.99916,0.0,0.14266]
[1779739168949,72.05,77383.34,0.0,0.99916,0.0,0.14232]
[1779739170481,72.05,77383.42,0.0,0.99916,0.0,0.14231]
[1779739170617,72.05,77383.42,0.0,0.99916,0.0,0.14231]
[1779739171156,72.05,77383.42,0.0,0.99916,0.0,0.14231]
[1779739171222,72.05,77383.42,0.0,0.99916,0.0,0.14231]
[1779739171259,72.05,77383.42,0.0,0.99916,0.0,0.14231]
[1779739171299,72.05,77387.34,0.0,0.99917,0.0,0.14148]
[1779739171475,72.05,77387.34,0.0,0.99917,0.0,0.14148]
[1779739172478,72.05,77388.5,0.0,0.99917,0.0,0.14133]
[1779739172586,72.05,77388.5,0.0,0.99917,0.0,0.14133]
[1779739172977,72.05,77389.3,0.0,0.99917,0.0,0.14124]
[1779739174990,72.05,77393.47,0.0,0.99917,0.0,0.14073]
[1779739176486,72.05,77393.62,0.0,0.99917,0.0,0.14071]
[1779739176538,72.05,77393.62,0.0,0.99917,0.0,0.14071]
[1779739177005,72.05,77394.67,0.0,0.99917,0.0,0.14058]
[1779739178012,72.05,77396.57,0.0,0.99917,0.0,0.14035]
[1779739178741,72.05,77396.57,0.0,0.99917,0.0,0.14035]
[1779739178754,72.05,77396.57,0.0,0.99917,0.0,0.14035]
[1779739178975,72.05,77396.57,0.0,0.99917,0.0,0.14035]
[1779739180478,72.05,77397.09,0.0,0.99917,0.0,0.14028]
[1779739180554,72.05,77397.09,0.0,0.99917,0.0,0.14028]
[1779739180725,72.05,77397.09,0.0,0.99917,0.0,0.14028]
[1779739180832,72.05,77397.09,0.0,0.99917,0.0,0.14028]
[1779739181090,72.05,77397.16,0.0,0.99917,0.0,0.14028]
[1779739184476,72.05,77397.31,0.0,0.99917,0.0,0.14026]
[1779739184582,72.05,77397.31,0.0,0.99917,0.0,0.14026]
[1779739184683,72.05,77397.31,0.0,0.99917,0.0,0.14026]
[1779739188476,72.05,77397.24,0.0,0.99917,0.0,0.14027]
[1779739188582,72.05,77397.24,0.0,0.99917,0.0,0.14027]
[1779739188643,72.05,77397.24,0.0,0.99917,0.0,0.14027]
[1779739191105,72.05,77399.88,0.0,0.99918,0.0,0.13995]
[1779739192480,72.05,77400.9,0.0,0.99918,0.0,0.13982]
[1779739192582,72.05,77400.9,0.0,0.99918,0.0,0.13982]
[1779739193119,72.05,77401.01,0.0,0.99918,0.0,0.13981]
[1779739194126,72.05,77398.94,0.0,0.99917,0.0,0.14006]
[1779739194478,72.05,77398.94,0.0,0.99917,0.0,0.14006]
[1779739194575,72.05,77398.94,0.0,0.99917,0.0,0.14006]
[1779739195133,72.05,77394.61,0.0,0.99917,0.0,0.14059]
[1779739195680,72.05,77394.61,0.0,0.99917,0.0,0.14059]
[1779739195725,72.05,77394.61,0.0,0.99917,0.0,0.14059]
[1779739195733,72.05,77394.61,0.0,0.99917,0.0,0.14059]
[1779739195976,72.05,77394.61,0.0,0.99917,0.0,0.14059]
[1779739196140,72.05,77390.24,0.0,0.99917,0.0,0.14112]
[1779739196484,72.05,77390.24,0.0,0.99917,0.0,0.14112]
[1779739196569,72.05,77390.24,0.0,0.99917,0.0,0.14112]
[1779739196724,72.05,77390.24,0.0,0.99917,0.0,0.14112]
[1779739196781,72.05,77390.24,0.0,0.99917,0.0,0.14112]
[1779739197147,72.05,77390.67,0.0,0.99917,0.0,0.14107]
[1779739199161,72.05,77387.18,0.0,0.99917,0.0,0.1415]
[1779739199906,72.05,77387.18,0.0,0.99917,0.0,0.1415]
[1779739199970,72.05,77387.18,0.0,0.99917,0.0,0.1415]
[1779739200010,72.05,77387.18,0.0,0.99917,0.0,0.1415]
[1779739200169,72.05,77379.41,0.0,0.99916,0.0,0.14245]
[1779739202183,72.05,77372.47,0.0,0.99915,0.0,0.14331]
[1779739202475,72.05,77372.47,0.0,0.99915,0.0,0.14331]
[1779739202554,72.05,77372.47,0.0,0.99915,0.0,0.14331]
[1779739203190,72.05,77372.57,0.0,0.99915,0.0,0.1433]
[1779739204479,72.05,77372.3,0.0,0.99915,0.0,0.14333]
[1779739204549,72.05,77372.3,0.0,0.99915,0.0,0.14333]
[1779739204923,72.05,77372.3,0.0,0.99915,0.0,0.14333]
[1779739204957,72.05,77372.3,0.0,0.99915,0.0,0.14333]
[1779739204972,72.05,77372.3,0.0,0.99915,0.0,0.14333]
[1779739205204,72.05,77370.56,0.0,0.99915,0.0,0.14355]
[1779739207218,72.05,77358.62,0.0,0.99914,0.0,0.14504]
[1779739208225,72.05,77358.91,0.0,0.99914,0.0,0.145]
[1779739208483,72.05,77358.91,0.0,0.99914,0.0,0.145]
[1779739208517,72.05,77358.91,0.0,0.99914,0.0,0.145]
[1779739209232,72.05,77359.56,0.0,0.99914,0.0,0.14492]
[1779739210484,72.05,77359.42,0.0,0.99914,0.0,0.14494]
[1779739210583,72.05,77359.42,0.0,0.99914,0.0,0.14494]
[1779739210724,72.05,77359.42,0.0,0.99914,0.0,0.14494]
[1779739210752,72.05,77359.42,0.0,0.99914,0.0,0.14494]
[1779739211245,72.05,77359.47,0.0,0.99914,0.0,0.14493]
[1779739211788,72.05,77359.47,0.0,0.99914,0.0,0.14493]
[1779739211847,72.05,77359.47,0.0,0.99914,0.0,0.14493]
[1779739211972,72.05,77359.47,0.0,0.99914,0.0,0.14493]
[1779739214267,72.05,77365.57,0.0,0.99915,0.0,0.14417]
[1779739214477,72.05,77365.57,0.0,0.99915,0.0,0.14417]
[1779739214585,72.05,77365.57,0.0,0.99915,0.0,0.14417]
[1779739215274,72.05,77357.26,0.0,0.99914,0.0,0.14521]
[1779739216479,72.05,77356.51,0.0,0.99914,0.0,0.1453]
[1779739216504,72.05,77356.51,0.0,0.99914,0.0,0.1453]
[1779739217288,72.05,77364.17,0.0,0.99915,0.0,0.14434]
[1779739217615,72.05,77364.17,0.0,0.99915,0.0,0.14434]
[1779739217722,72.05,77364.17,0.0,0.99915,0.0,0.14434]
[1779739217974,72.05,77364.17,0.0,0.99915,0.0,0.14434]
[1779739219302,72.05,77366.88,0.0,0.99915,0.0,0.144]
[1779739219992,72.05,77366.88,0.0,0.99915,0.0,0.144]
[1779739220099,72.05,77366.88,0.0,0.99915,0.0,0.144]
[1779739220221,72.05,77366.88,0.0,0.99915,0.0,0.144]
[1779739220337,72.05,77366.88,0.0,0.99915,0.0,0.144]
[1779739220309,72.05,77367.13,0.0,0.99915,0.0,0.14397]
[1779739225344,72.05,77365.88,0.0,0.99915,0.0,0.14413]
[1779739228366,72.05,77367.34,0.0,0.99915,0.0,0.14395]
[1779739229426,72.05,77367.65,0.0,0.99915,0.0,0.14391]
[1779739232059,72.05,77367.68,0.0,0.99915,0.0,0.14355]
[1779739232169,72.05,77367.68,0.0,0.99915,0.0,0.14355]
[1779739232223,72.05,77367.68,0.0,0.99915,0.0,0.14355]
[1779739238435,72.05,77367.9,0.0,0.99915,0.0,0.14352]
[1779739246492,72.05,77367.91,0.0,0.99915,0.0,0.14352]
[1779739248373,72.05,77367.91,0.0,0.99915,0.0,0.14352]
[1779739248429,72.05,77367.95,0.0,0.99915,0.0,0.14351]
[1779739248478,72.05,77367.95,0.0,0.99915,0.0,0.14351]
[1779739253541,72.05,77372.29,0.0,0.99916,0.0,0.14298]
[1779739255094,72.05,77372.29,0.0,0.99916,0.0,0.14298]
[1779739255142,72.05,77372.29,0.0,0.99916,0.0,0.14298]
[1779739255223,72.05,77372.29,0.0,0.99916,0.0,0.14298]
[1779739255244,72.05,77373.89,0.0,0.99916,0.0,0.14278]
[1779739256562,72.05,77377.0,0.0,0.99916,0.0,0.14239]
[1779739261600,72.05,77377.4,0.0,0.99916,0.0,0.14235]
[1779739265628,72.05,77378.33,0.0,0.99916,0.0,0.14223]
[1779739268143,72.05,77378.33,0.0,0.99916,0.0,0.14223]
[1779739268160,72.05,77378.33,0.0,0.99916,0.0,0.14223]
[1779739268223,72.05,77378.33,0.0,0.99916,0.0,0.14223]
[1779739275698,72.05,77380.73,0.0,0.99916,0.0,0.14194]
[1779739276705,72.05,77384.18,0.0,0.99916,0.0,0.14151]
[1779739277932,72.05,77384.18,0.0,0.99916,0.0,0.14151]
[1779739277974,72.05,77384.18,0.0,0.99916,0.0,0.14151]
[1779739277990,72.05,77384.18,0.0,0.99916,0.0,0.14151]
[1779739278222,72.05,77384.18,0.0,0.99916,0.0,0.14151]
[1779739286776,72.05,77383.65,0.0,0.99916,0.0,0.14158]
[1779739287555,72.05,77383.65,0.0,0.99916,0.0,0.14158]
[1779739287576,72.05,77383.65,0.0,0.99916,0.0,0.14158]
[1779739287723,72.05,77383.65,0.0,0.99916,0.0,0.14158]
[1779739288790,72.05,77385.8,0.0,0.99917,0.0,0.14131]
[1779739289796,72.05,77383.52,0.0,0.99916,0.0,0.14159]
[1779739293548,72.05,77384.65,0.0,0.99917,0.0,0.1411]
[1779739293574,72.05,77384.65,0.0,0.99917,0.0,0.1411]
[1779739293725,72.05,77384.65,0.0,0.99917,0.0,0.1411]
[1779739293830,72.05,77384.65,0.0,0.99917,0.0,0.1411]
[1779739293975,72.05,77384.65,0.0,0.99917,0.0,0.1411]
[1779739294043,72.05,77384.65,0.0,0.99917,0.0,0.1411]
[1779739295839,72.05,77386.67,0.0,0.99917,0.0,0.14086]
[1779739296485,72.05,77386.67,0.0,0.99917,0.0,0.14086]
[1779739296586,72.05,77386.67,0.0,0.99917,0.0,0.14086]
[1779739296845,72.05,77387.87,0.0,0.99917,0.0,0.14071]
[1779739300477,72.05,77388.4,0.0,0.99917,0.0,0.14064]
[1779739300580,72.05,77388.4,0.0,0.99917,0.0,0.14064]
[1779739302478,72.05,77388.4,0.0,0.99917,0.0,0.14064]
[1779739302579,72.05,77388.4,0.0,0.99917,0.0,0.14064]
[1779739306481,72.05,77387.85,0.0,0.99917,0.0,0.14071]
[1779739306515,72.05,77387.85,0.0,0.99917,0.0,0.14071]
[1779739310477,72.05,77387.97,0.0,0.99917,0.0,0.1407]
[1779739310582,72.05,77387.97,0.0,0.99917,0.0,0.1407]
[1779739312473,72.05,77387.9,0.0,0.99917,0.0,0.14071]
[1779739312577,72.05,77387.9,0.0,0.99917,0.0,0.14071]
[1779739316474,72.05,77387.6,0.0,0.99917,0.0,0.14074]
[1779739316584,72.05,77387.36,0.0,0.99917,0.0,0.14077]
[1779739320475,72.05,77387.36,0.0,0.99917,0.0,0.14077]
[1779739320580,72.05,77387.31,0.0,0.99917,0.0,0.14078]
[1779739322477,72.05,77387.47,0.0,0.99917,0.0,0.14076]
[1779739322579,72.05,77387.44,0.0,0.99917,0.0,0.14076]
[1779739326474,72.05,77387.53,0.0,0.99917,0.0,0.14075]
[1779739326582,72.05,77387.44,0.0,0.99917,0.0,0.14076]
[1779739328474,72.05,77387.33,0.0,0.99917,0.0,0.14077]
[1779739328579,72.05,77387.42,0.0,0.99917,0.0,0.14076]
[1779739330474,72.05,77387.25,0.0,0.99917,0.0,0.14078]
[1779739330581,72.05,77387.2,0.0,0.99917,0.0,0.14079]
[1779739332473,72.05,77387.2,0.0,0.99917,0.0,0.14079]
[1779739332576,72.05,77387.2,0.0,0.99917,0.0,0.14079]
[1779739334473,72.05,77387.2,0.0,0.99917,0.0,0.14079]
[1779739334580,72.05,77386.96,0.0,0.99917,0.0,0.14082]
[1779739334687,72.05,77386.96,0.0,0.99917,0.0,0.14082]
[1779739334720,72.05,77386.96,0.0,0.99917,0.0,0.14082]
[1779739334751,72.05,77386.96,0.0,0.99917,0.0,0.14082]
[1779739341163,72.05,77387.09,0.0,0.99917,0.0,0.1408]
[1779739353247,72.05,77387.04,0.0,0.99917,0.0,0.14046]
[1779739355619,72.05,77386.88,0.0,0.99917,0.0,0.14048]
[1779739355678,72.05,77386.88,0.0,0.99917,0.0,0.14048]
[1779739356270,72.05,77384.78,0.0,0.99917,0.0,0.14074]
[1779739358471,72.05,77384.85,0.0,0.99917,0.0,0.14073]
[1779739358519,72.05,77384.85,0.0,0.99917,0.0,0.14073]
[1779739366342,72.05,77386.12,0.0,0.99917,0.0,0.14057]
[1779739374399,72.05,77386.38,0.0,0.99917,0.0,0.14054]
[1779739375708,72.05,77386.58,0.0,0.99917,0.0,0.14052]
[1779739376413,72.05,77394.64,0.0,0.99918,0.0,0.13954]
[1779739378427,72.05,77396.39,0.0,0.99918,0.0,0.13932]
[1779739382455,72.05,77400.34,0.0,0.99918,0.0,0.13885]
[1779739383461,72.05,77398.84,0.0,0.99918,0.0,0.13903]
[1779739384469,72.05,77400.8,0.0,0.99918,0.0,0.13879]
[1779739389504,72.05,77407.13,0.0,0.99919,0.0,0.13803]
[1779739394539,72.05,77410.16,0.0,0.99919,0.0,0.13767]
[1779739396553,72.05,77411.23,0.0,0.99919,0.0,0.13754]
[1779739399575,72.05,77412.93,0.0,0.99919,0.0,0.13734]
[1779739404610,72.05,77412.86,0.0,0.99919,0.0,0.13734]
[1779739407631,72.05,77411.92,0.0,0.99919,0.0,0.13746]
[1779739408638,72.05,77410.25,0.0,0.99919,0.0,0.13766]
[1779739409645,72.05,77406.63,0.0,0.99919,0.0,0.13809]
[1779739410652,72.05,77402.64,0.0,0.99918,0.0,0.13857]
[1779739416694,72.05,77401.42,0.0,0.99918,0.0,0.13837]
[1779739421728,72.05,77401.57,0.0,0.99918,0.0,0.13835]
[1779739425757,72.05,77399.3,0.0,0.99918,0.0,0.13863]
[1779739426764,72.05,77396.36,0.0,0.99918,0.0,0.13898]
[1779739429785,72.05,77397.56,0.0,0.99918,0.0,0.13884]
[1779739430792,72.05,77395.35,0.0,0.99918,0.0,0.1391]
[1779739431799,72.05,77394.46,0.0,0.99918,0.0,0.13921]
[1779739432806,72.05,77391.32,0.0,0.99918,0.0,0.13959]
[1779739440862,72.05,77390.95,0.0,0.99918,0.0,0.13964]
[1779739447911,72.05,77393.12,0.0,0.99918,0.0,0.13937]
[1779739448918,72.05,77389.79,0.0,0.99918,0.0,0.13978]
[1779739453953,72.05,77389.41,0.0,0.99918,0.0,0.13982]
[1779739455967,72.05,77391.4,0.0,0.99918,0.0,0.13958]
[1779739457981,72.05,77390.48,0.0,0.99918,0.0,0.13969]
[1779739464023,72.05,77390.41,0.0,0.99918,0.0,0.1397]
[1779739469057,72.05,77390.51,0.0,0.99918,0.0,0.13969]
[1779739474093,72.05,77390.29,0.0,0.99918,0.0,0.13937]
[1779739480136,72.05,77390.25,0.0,0.99918,0.0,0.13937]
[1779739486177,72.05,77390.51,0.0,0.99918,0.0,0.13934]
[1779739491213,72.05,77390.1,0.0,0.99918,0.0,0.13939]
[1779739498262,72.05,77390.53,0.0,0.99918,0.0,0.13934]
[1779739500276,72.05,77385.74,0.0,0.99917,0.0,0.13992]
[1779739501283,72.05,77383.16,0.0,0.99917,0.0,0.14023]
[1779739503297,72.05,77381.01,0.0,0.99917,0.0,0.14049]
[1779739506320,72.05,77379.47,0.0,0.99917,0.0,0.14068]
[1779739511355,72.05,77379.61,0.0,0.99917,0.0,0.14067]
[1779739512972,72.05,77380.06,0.0,0.99917,0.0,0.14061]
[1779739514376,72.05,77381.66,0.0,0.99917,0.0,0.14042]
[1779739516390,72.05,77383.86,0.0,0.99917,0.0,0.14015]
[1779739517397,72.05,77385.47,0.0,0.99917,0.0,0.13995]
[1779739523440,72.05,77385.42,0.0,0.99917,0.0,0.13996]
[1779739525455,72.05,77388.03,0.0,0.99918,0.0,0.13964]
[1779739529746,72.05,77387.92,0.0,0.99918,0.0,0.13965]
[1779739530495,72.05,77389.65,0.0,0.99918,0.0,0.13944]
[1779739533516,72.05,77388.9,0.0,0.99918,0.0,0.13919]
[1779739540261,72.05,77388.83,0.0,0.99918,0.0,0.1392]
[1779739541576,72.05,77387.72,0.0,0.99918,0.0,0.13933]
[1779739542583,72.05,77385.48,0.0,0.99918,0.0,0.1396]
[1779739547278,72.05,77385.62,0.0,0.99918,0.0,0.13958]
[1779739547469,72.05,77385.62,0.0,0.99918,0.0,0.13958]
[1779739547618,72.05,77385.58,0.0,0.99918,0.0,0.13959]
[1779739547795,72.05,77385.58,0.0,0.99918,0.0,0.13959]
[1779739554667,72.05,77385.8,0.0,0.99918,0.0,0.13956]
[1779739559702,72.05,77385.78,0.0,0.99918,0.0,0.13957]
[1779739564963,72.05,77385.82,0.0,0.99918,0.0,0.13956]
[1779739565744,72.05,77380.7,0.0,0.99917,0.0,0.14018]
[1779739568766,72.05,77375.89,0.0,0.99917,0.0,0.14077]
[1779739578836,72.05,77376.07,0.0,0.99917,0.0,0.14075]
[1779739588906,72.05,77376.07,0.0,0.99917,0.0,0.14075]
[1779739597969,72.05,77377.9,0.0,0.99917,0.0,0.14017]
[1779739598976,72.05,77378.91,0.0,0.99917,0.0,0.14005]
[1779739604014,72.05,77378.98,0.0,0.99917,0.0,0.14004]
[1779739608042,72.05,77379.69,0.0,0.99917,0.0,0.13996]
[1779739616100,72.05,77380.19,0.0,0.99917,0.0,0.13989]
[1779739623148,72.05,77380.0,0.0,0.99917,0.0,0.13992]
[1779739630199,72.05,77380.02,0.0,0.99917,0.0,0.13992]
[1779739631205,72.05,77379.17,0.0,0.99917,0.0,0.14002]
[1779739637247,72.05,77379.53,0.0,0.99917,0.0,0.13998]
[1779739638254,72.05,77378.78,0.0,0.99917,0.0,0.14007]
[1779739641426,72.05,77379.1,0.0,0.99917,0.0,0.14003]
[1779739641468,72.05,77391.92,0.0,0.99918,0.0,0.13848]
[1779739642287,72.05,77395.19,0.0,0.99919,0.0,0.13808]
[1779739644301,72.05,77393.5,0.0,0.99918,0.0,0.13829]
[1779739645308,72.05,77394.3,0.0,0.99919,0.0,0.13819]
[1779739647322,72.05,77397.18,0.0,0.99919,0.0,0.13784]
[1779739652357,72.05,77394.78,0.0,0.99919,0.0,0.13779]
[1779739657392,72.05,77394.95,0.0,0.99919,0.0,0.13777]
[1779739659406,72.05,77397.45,0.0,0.99919,0.0,0.13747]
[1779739664441,72.05,77398.14,0.0,0.99919,0.0,0.13738]
[1779739668470,72.05,77393.21,0.0,0.99919,0.0,0.13797]
[1779739673505,72.05,77393.01,0.0,0.99919,0.0,0.138]
[1779739674512,72.05,77394.4,0.0,0.99919,0.0,0.13783]
[1779739685589,72.05,77396.67,0.0,0.99919,0.0,0.13756]
[1779739690624,72.05,77396.51,0.0,0.99919,0.0,0.13758]
[1779739695659,72.05,77396.57,0.0,0.99919,0.0,0.13757]
[1779739696666,72.05,77394.2,0.0,0.99919,0.0,0.13786]
[1779739707746,72.05,77394.16,0.0,0.99919,0.0,0.13786]
[1779739709760,72.05,77389.85,0.0,0.99918,0.0,0.13838]
[1779739710120,72.05,77389.85,0.0,0.99918,0.0,0.13838]
[1779739710767,72.05,77380.85,0.0,0.99918,0.0,0.13947]
[1779739711774,72.05,77380.98,0.0,0.99918,0.0,0.1391]
[1779739717816,72.05,77381.49,0.0,0.99918,0.0,0.13904]
[1779739721844,72.05,77383.7,0.0,0.99918,0.0,0.13877]
[1779739727893,72.05,77383.71,0.0,0.99918,0.0,0.13877]
[1779739734942,72.05,77390.37,0.0,0.99919,0.0,0.13797]
[1779739735949,72.05,77389.68,0.0,0.99919,0.0,0.13805]
[1779739737967,72.05,77388.66,0.0,0.99918,0.0,0.13818]
[1779739738973,72.05,77384.68,0.0,0.99918,0.0,0.13865]
[1779739746022,72.05,77385.45,0.0,0.99918,0.0,0.13856]
[1779739748036,72.05,77386.27,0.0,0.99918,0.0,0.13846]
[1779739754077,72.05,77387.32,0.0,0.99918,0.0,0.13834]
[1779739759113,72.05,77387.46,0.0,0.99918,0.0,0.13832]
[1779739764284,72.05,77387.32,0.0,0.99918,0.0,0.13834]
[1779739764469,72.05,77387.32,0.0,0.99918,0.0,0.13834]
[1779739764571,72.05,77387.32,0.0,0.99918,0.0,0.13834]
[1779739772509,72.05,77387.36,0.0,0.99918,0.0,0.13833]
[1779739772721,72.05,77387.36,0.0,0.99918,0.0,0.13833]
[1779739779253,72.05,77387.36,0.0,0.99919,0.0,0.13799]
[1779739784288,72.05,77387.18,0.0,0.99919,0.0,0.13801]
[1779739790887,72.05,77387.48,0.0,0.99919,0.0,0.13797]
[1779739793270,72.05,77387.46,0.0,0.99919,0.0,0.13797]
[1779739799394,72.05,77389.21,0.0,0.99919,0.0,0.13776]
[1779739800400,72.05,77391.84,0.0,0.99919,0.0,0.13745]
[1779739804865,72.05,77392.16,0.0,0.99919,0.0,0.13741]
[1779739804974,72.05,77391.94,0.0,0.99919,0.0,0.13744]
[1779739805037,72.05,77391.94,0.0,0.99919,0.0,0.13744]
[1779739805146,72.05,77391.94,0.0,0.99919,0.0,0.13744]
[1779739805223,72.05,77391.94,0.0,0.99919,0.0,0.13744]
[1779739805435,72.05,77391.98,0.0,0.99919,0.0,0.13743]
[1779739812484,72.05,77393.09,0.0,0.99919,0.0,0.1373]
[1779739819533,72.05,77391.02,0.0,0.99919,0.0,0.13755]
[1779739822554,72.05,77393.45,0.0,0.99919,0.0,0.13726]
[1779739823561,72.05,77390.99,0.0,0.99919,0.0,0.13755]
[1779739825365,72.05,77390.71,0.0,0.99919,0.0,0.13758]
[1779739825403,72.05,77390.71,0.0,0.99919,0.0,0.13758]
[1779739825462,72.05,77390.71,0.0,0.99919,0.0,0.13758]
[1779739825471,72.05,77390.71,0.0,0.99919,0.0,0.13758]
[1779739825522,72.05,77390.71,0.0,0.99919,0.0,0.13758]
[1779739825724,72.05,77390.71,0.0,0.99919,0.0,0.13758]
[1779739825727,72.05,77390.35,0.0,0.99919,0.0,0.13763]
[1779739826582,72.05,77386.9,0.0,0.99919,0.0,0.13804]
[1779739833632,72.05,77386.36,0.0,0.99919,0.0,0.13776]
[1779739841689,72.05,77386.39,0.0,0.99919,0.0,0.13776]
[1779739848738,72.05,77386.63,0.0,0.99919,0.0,0.13773]
[1779739853779,72.05,77387.09,0.0,0.99919,0.0,0.13767]
[1779739858813,72.05,77388.26,0.0,0.99919,0.0,0.13753]
[1779739864856,72.05,77385.87,0.0,0.99919,0.0,0.13782]
[1779739869891,72.05,77387.85,0.0,0.99919,0.0,0.13758]
[1779739870452,72.05,77387.85,0.0,0.99919,0.0,0.13758]
[1779739870474,72.05,77387.85,0.0,0.99919,0.0,0.13758]
[1779739870508,72.05,77387.85,0.0,0.99919,0.0,0.13758]
[1779739870598,72.05,77387.85,0.0,0.99919,0.0,0.13758]
[1779739870616,72.05,77387.85,0.0,0.99919,0.0,0.13758]
[1779739870723,72.05,77387.85,0.0,0.99919,0.0,0.13758]
[1779739870822,72.05,77387.85,0.0,0.99919,0.0,0.13758]
[1779739875932,72.05,77388.31,0.0,0.99919,0.0,0.13753]
[1779739880968,72.05,77389.19,0.0,0.99919,0.0,0.13742]
[1779739883757,72.05,77388.89,0.0,0.99919,0.0,0.13746]
[1779739883792,72.05,77388.89,0.0,0.99919,0.0,0.13746]
[1779739883864,72.05,77388.89,0.0,0.99919,0.0,0.13746]
[1779739883908,72.05,77388.89,0.0,0.99919,0.0,0.13746]
[1779739883972,72.05,77388.89,0.0,0.99919,0.0,0.13746]
[1779739883989,72.05,77386.75,0.0,0.99919,0.0,0.13771]
[1779739889024,72.05,77389.6,0.0,0.99919,0.0,0.13737]
[1779739894059,72.05,77387.53,0.0,0.99919,0.0,0.13727]
[1779739901382,72.05,77387.53,0.0,0.99919,0.0,0.13727]
[1779739901475,72.05,77387.53,0.0,0.99919,0.0,0.13727]
[1779739901494,72.05,77387.53,0.0,0.99919,0.0,0.13727]
[1779739901512,72.05,77387.53,0.0,0.99919,0.0,0.13727]
[1779739901616,72.05,77387.53,0.0,0.99919,0.0,0.13727]
[1779739901721,72.05,77387.53,0.0,0.99919,0.0,0.13727]
[1779739901821,72.05,77387.57,0.0,0.99919,0.0,0.13727]
[1779739906143,72.05,77389.98,0.0,0.99919,0.0,0.13698]
[1779739911178,72.05,77390.37,0.0,0.99919,0.0,0.13693]
[1779739913944,72.05,77390.29,0.0,0.99919,0.0,0.13694]
[1779739913969,72.05,77390.29,0.0,0.99919,0.0,0.13694]
[1779739914070,72.05,77390.17,0.0,0.99919,0.0,0.13696]
[1779739914139,72.05,77390.17,0.0,0.99919,0.0,0.13696]
[1779739914199,72.05,77390.17,0.0,0.99919,0.0,0.13696]
[1779739914225,72.05,77390.17,0.0,0.99919,0.0,0.13696]
[1779739914322,72.05,77390.17,0.0,0.99919,0.0,0.13696]
[1779739916470,72.05,77390.17,0.0,0.99919,0.0,0.13696]
[1779739916579,72.05,77390.17,0.0,0.99919,0.0,0.13696]
[1779739916680,72.05,77390.13,0.0,0.99919,0.0,0.13696]
[1779739918474,72.05,77390.13,0.0,0.99919,0.0,0.13696]
[1779739918505,72.05,77390.13,0.0,0.99919,0.0,0.13696]
[1779739919234,72.05,77390.31,0.0,0.99919,0.0,0.13694]
[1779739920477,72.05,77390.31,0.0,0.99919,0.0,0.13694]
[1779739920575,72.05,77390.31,0.0,0.99919,0.0,0.13694]
[1779739920677,72.05,77390.21,0.0,0.99919,0.0,0.13695]
[1779739922473,72.05,77390.21,0.0,0.99919,0.0,0.13695]
[1779739922579,72.05,77390.21,0.0,0.99919,0.0,0.13695]
[1779739922680,72.05,77390.03,0.0,0.99919,0.0,0.13698]
[1779739925277,72.05,77392.35,0.0,0.99919,0.0,0.1367]
[1779739926475,72.05,77392.35,0.0,0.99919,0.0,0.1367]
[1779739926577,72.05,77392.35,0.0,0.99919,0.0,0.1367]
[1779739926678,72.05,77392.34,0.0,0.99919,0.0,0.1367]
[1779739930475,72.05,77392.55,0.0,0.99919,0.0,0.13667]
[1779739930578,72.05,77392.55,0.0,0.99919,0.0,0.13667]
[1779739930627,72.05,77392.55,0.0,0.99919,0.0,0.13667]
[1779739930685,72.05,77392.55,0.0,0.99919,0.0,0.13667]
[1779739930787,72.05,77392.5,0.0,0.99919,0.0,0.13668]
[1779739934481,72.05,77392.5,0.0,0.99919,0.0,0.13668]
[1779739934587,72.05,77392.5,0.0,0.99919,0.0,0.13668]
[1779739934688,72.05,77392.5,0.0,0.99919,0.0,0.13668]
[1779739936478,72.05,77392.5,0.0,0.99919,0.0,0.13668]
[1779739936583,72.05,77392.5,0.0,0.99919,0.0,0.13668]
[1779739939375,72.05,77392.63,0.0,0.99919,0.0,0.13667]
[1779739940479,72.05,77392.63,0.0,0.99919,0.0,0.13667]
[1779739940585,72.05,77392.63,0.0,0.99919,0.0,0.13667]
[1779739940686,72.05,77392.57,0.0,0.99919,0.0,0.13667]
[1779739944482,72.05,77392.57,0.0,0.99919,0.0,0.13667]
[1779739944584,72.05,77392.57,0.0,0.99919,0.0,0.13667]
[1779739944683,72.05,77392.57,0.0,0.99919,0.0,0.13667]
[1779739948480,72.05,77392.57,0.0,0.99919,0.0,0.13667]
[1779739948581,72.05,77392.57,0.0,0.99919,0.0,0.13667]
[1779739948725,72.05,77392.57,0.0,0.99919,0.0,0.13667]
[1779739948831,72.05,77392.57,0.0,0.99919,0.0,0.13667]
[1779739948489,72.05,77392.57,0.0,0.99919,0.0,0.13667]
[1779739950451,72.05,77392.91,0.0,0.99919,0.0,0.13663]
[1779739952473,72.05,77393.04,0.0,0.9992,0.0,0.13627]
[1779739952583,72.05,77393.04,0.0,0.9992,0.0,0.13627]
[1779739952684,72.05,77393.03,0.0,0.9992,0.0,0.13627]
[1779739956481,72.05,77393.08,0.0,0.9992,0.0,0.13627]
[1779739956583,72.05,77393.08,0.0,0.9992,0.0,0.13627]
[1779739956683,72.05,77393.65,0.0,0.9992,0.0,0.1362]
[1779739958482,72.05,77393.65,0.0,0.9992,0.0,0.1362]
[1779739958503,72.05,77393.65,0.0,0.9992,0.0,0.1362]
[1779739958508,72.05,77393.3,0.0,0.9992,0.0,0.13624]
[1779739960478,72.05,77393.16,0.0,0.9992,0.0,0.13626]
[1779739960587,72.05,77393.16,0.0,0.9992,0.0,0.13626]
[1779739960617,72.05,77393.19,0.0,0.9992,0.0,0.13626]
[1779739962478,72.05,77393.19,0.0,0.9992,0.0,0.13626]
[1779739962583,72.05,77393.19,0.0,0.9992,0.0,0.13626]
[1779739962683,72.05,77393.32,0.0,0.9992,0.0,0.13624]
[1779739964557,72.05,77393.28,0.0,0.9992,0.0,0.13624]
[1779739964638,72.05,77393.28,0.0,0.9992,0.0,0.13624]
[1779739964726,72.05,77393.28,0.0,0.9992,0.0,0.13624]
[1779739966480,72.05,77393.3,0.0,0.9992,0.0,0.13624]
[1779739966546,72.05,77393.3,0.0,0.9992,0.0,0.13624]
[1779739966564,72.05,77391.09,0.0,0.99919,0.0,0.13651]
[1779739970481,72.05,77392.73,0.0,0.9992,0.0,0.13631]
[1779739970580,72.05,77392.73,0.0,0.9992,0.0,0.13631]
[1779739970592,72.05,77394.94,0.0,0.9992,0.0,0.13605]
[1779739972480,72.05,77394.94,0.0,0.9992,0.0,0.13605]
[1779739972584,72.05,77394.94,0.0,0.9992,0.0,0.13605]
[1779739972606,72.05,77395.16,0.0,0.9992,0.0,0.13602]
[1779739976479,72.05,77395.15,0.0,0.9992,0.0,0.13602]
[1779739976580,72.05,77395.15,0.0,0.9992,0.0,0.13602]
[1779739976634,72.05,77395.16,0.0,0.9992,0.0,0.13602]
[1779739977363,72.05,77395.16,0.0,0.9992,0.0,0.13602]
[1779739977424,72.05,77395.16,0.0,0.9992,0.0,0.13602]
[1779739977471,72.05,77395.16,0.0,0.9992,0.0,0.13602]
[1779739980478,72.05,77394.65,0.0,0.9992,0.0,0.13608]
[1779739980583,72.05,77394.65,0.0,0.9992,0.0,0.13608]
[1779739980685,72.05,77394.65,0.0,0.9992,0.0,0.13608]
[1779739984477,72.05,77393.74,0.0,0.9992,0.0,0.13619]
[1779739984567,72.05,77393.74,0.0,0.9992,0.0,0.13619]
[1779739984690,72.05,77393.86,0.0,0.9992,0.0,0.13618]
[1779739988478,72.05,77393.89,0.0,0.9992,0.0,0.13617]
[1779739988581,72.05,77393.89,0.0,0.9992,0.0,0.13617]
[1779739988718,72.05,77393.25,0.0,0.9992,0.0,0.13625]
[1779739990152,72.05,77393.25,0.0,0.9992,0.0,0.13625]
[1779739990220,72.05,77393.82,0.0,0.9992,0.0,0.13618]
[1779739990230,72.05,77393.82,0.0,0.9992,0.0,0.13618]
[1779739990479,72.05,77393.82,0.0,0.9992,0.0,0.13618]
[1779739990494,72.05,77393.82,0.0,0.9992,0.0,0.13618]
[1779739990732,72.05,77393.97,0.0,0.9992,0.0,0.13616]
[1779739992473,72.05,77394.21,0.0,0.9992,0.0,0.13613]
[1779739992593,72.05,77394.21,0.0,0.9992,0.0,0.13613]
[1779739993753,72.05,77396.59,0.0,0.9992,0.0,0.13585]
[1779739994478,72.05,77396.59,0.0,0.9992,0.0,0.13585]
[1779739994580,72.05,77396.59,0.0,0.9992,0.0,0.13585]
[1779739994719,72.05,77396.59,0.0,0.9992,0.0,0.13585]
[1779739994828,72.05,77396.59,0.0,0.9992,0.0,0.13585]
[1779739994929,72.05,77396.92,0.0,0.9992,0.0,0.13581]
[1779739998478,72.05,77396.67,0.0,0.9992,0.0,0.13584]
[1779739998568,72.05,77396.67,0.0,0.9992,0.0,0.13584]
[1779739998724,72.05,77396.67,0.0,0.9992,0.0,0.13584]
[1779739998831,72.05,77396.67,0.0,0.9992,0.0,0.13584]
[1779739998932,72.05,77396.69,0.0,0.9992,0.0,0.13584]
[1779740000476,72.05,77396.69,0.0,0.9992,0.0,0.13584]
[1779740000580,72.05,77396.69,0.0,0.9992,0.0,0.13584]
[1779740000802,72.05,77396.9,0.0,0.9992,0.0,0.13582]
[1779740002475,72.05,77396.9,0.0,0.9992,0.0,0.13582]
[1779740002583,72.05,77396.9,0.0,0.9992,0.0,0.13582]
[1779740004477,72.05,77396.14,0.0,0.9992,0.0,0.13591]
[1779740004581,72.05,77396.14,0.0,0.9992,0.0,0.13591]
[1779740004682,72.05,77396.14,0.0,0.9992,0.0,0.13591]
[1779740006474,72.05,77396.15,0.0,0.9992,0.0,0.1359]
[1779740006580,72.05,77396.15,0.0,0.9992,0.0,0.1359]
[1779740008480,72.05,77396.39,0.0,0.9992,0.0,0.13588]
[1779740008582,72.05,77396.39,0.0,0.9992,0.0,0.13588]
[1779740008859,72.05,77396.34,0.0,0.9992,0.0,0.13588]
[1779740010473,72.05,77396.34,0.0,0.9992,0.0,0.13588]
[1779740010580,72.05,77396.34,0.0,0.9992,0.0,0.13588]
[1779740010874,72.05,77396.38,0.0,0.9992,0.0,0.13588]
[1779740014479,72.05,77397.11,0.0,0.9992,0.0,0.13545]
[1779740014646,72.05,77397.11,0.0,0.9992,0.0,0.13545]
[1779740014723,72.05,77397.11,0.0,0.9992,0.0,0.13545]
[1779740014818,72.05,77397.11,0.0,0.9992,0.0,0.13545]
[1779740014902,72.05,77397.62,0.0,0.9992,0.0,0.13539]
[1779740018473,72.05,77397.4,0.0,0.9992,0.0,0.13541]
[1779740018581,72.05,77397.4,0.0,0.9992,0.0,0.13541]
[1779740018680,72.05,77397.4,0.0,0.9992,0.0,0.13541]
[1779740020474,72.05,77397.4,0.0,0.9992,0.0,0.13541]
[1779740020606,72.05,77397.4,0.0,0.9992,0.0,0.13541]
[1779740020722,72.05,77397.4,0.0,0.9992,0.0,0.13541]
[1779740020829,72.05,77397.4,0.0,0.9992,0.0,0.13541]
[1779740020943,72.05,77397.39,0.0,0.9992,0.0,0.13542]
[1779740024475,72.05,77397.39,0.0,0.9992,0.0,0.13542]
[1779740024583,72.05,77397.39,0.0,0.9992,0.0,0.13542]
[1779740024972,72.05,77395.18,0.0,0.9992,0.0,0.13568]
[1779740026479,72.05,77395.38,0.0,0.9992,0.0,0.13565]
[1779740026590,72.05,77395.38,0.0,0.9992,0.0,0.13565]
[1779740028476,72.05,77395.38,0.0,0.9992,0.0,0.13565]
[1779740028588,72.05,77395.38,0.0,0.9992,0.0,0.13565]
[1779740030475,72.05,77395.38,0.0,0.9992,0.0,0.13565]
[1779740030577,72.05,77395.38,0.0,0.9992,0.0,0.13565]
[1779740031014,72.05,77397.59,0.0,0.9992,0.0,0.13539]
[1779740034475,72.05,77397.47,0.0,0.9992,0.0,0.13541]
[1779740034580,72.05,77397.47,0.0,0.9992,0.0,0.13541]
[1779740035865,72.05,77397.47,0.0,0.9992,0.0,0.13541]
[1779740035908,72.05,77397.47,0.0,0.9992,0.0,0.13541]
[1779740035970,72.05,77397.47,0.0,0.9992,0.0,0.13541]
[1779740036099,72.05,77397.47,0.0,0.9992,0.0,0.13541]
[1779740036476,72.05,77397.47,0.0,0.9992,0.0,0.13541]
[1779740036567,72.05,77397.47,0.0,0.9992,0.0,0.13541]
[1779740040078,72.05,77395.37,0.0,0.9992,0.0,0.13565]
[1779740053168,72.05,77395.48,0.0,0.9992,0.0,0.13564]
[1779740060219,72.05,77395.17,0.0,0.9992,0.0,0.13568]
[1779740060873,72.05,77395.17,0.0,0.9992,0.0,0.13568]
[1779740061225,72.05,77391.53,0.0,0.9992,0.0,0.13611]
[1779740061250,72.05,77391.53,0.0,0.9992,0.0,0.13611]
[1779740061257,72.05,77391.53,0.0,0.9992,0.0,0.13611]
[1779740064478,72.05,77390.73,0.0,0.9992,0.0,0.1362]
[1779740064579,72.05,77390.73,0.0,0.9992,0.0,0.1362]
[1779740070288,72.05,77391.14,0.0,0.9992,0.0,0.13616]
[1779740079350,72.05,77391.25,0.0,0.9992,0.0,0.1358]
[1779740085241,72.05,77391.36,0.0,0.9992,0.0,0.13579]
[1779740085856,72.05,77395.78,0.0,0.9992,0.0,0.13526]
[1779740091439,72.05,77394.3,0.0,0.9992,0.0,0.13544]
[1779740093454,72.05,77392.24,0.0,0.9992,0.0,0.13568]
[1779740097480,72.05,77390.7,0.0,0.9992,0.0,0.13587]
[1779740098488,72.05,77389.82,0.0,0.9992,0.0,0.13597]
[1779740100505,72.05,77377.48,0.0,0.99919,0.0,0.13744]
[1779740101513,72.05,77381.55,0.0,0.99919,0.0,0.13695]
[1779740102520,72.05,77383.45,0.0,0.99919,0.0,0.13673]
[1779740103527,72.05,77393.94,0.0,0.9992,0.0,0.13548]
[1779740105541,72.05,77394.29,0.0,0.9992,0.0,0.13544]
[1779740113597,72.05,77395.15,0.0,0.9992,0.0,0.13534]
[1779740123667,72.05,77394.66,0.0,0.9992,0.0,0.1354]
[1779740126688,72.05,77400.09,0.0,0.99921,0.0,0.13476]
[1779740127695,72.05,77404.97,0.0,0.99921,0.0,0.13418]
[1779740128702,72.05,77405.94,0.0,0.99921,0.0,0.13407]
[1779740129709,72.05,77406.82,0.0,0.99921,0.0,0.13397]
[1779740134744,72.05,77409.34,0.0,0.99921,0.0,0.13333]
[1779740136758,72.05,77411.21,0.0,0.99922,0.0,0.13312]
[1779740138772,72.05,77408.92,0.0,0.99921,0.0,0.13338]
[1779740141793,72.05,77409.75,0.0,0.99921,0.0,0.13329]
[1779740146828,72.05,77409.98,0.0,0.99921,0.0,0.13326]
[1779740151863,72.05,77410.0,0.0,0.99922,0.0,0.13326]
[1779740157423,72.05,77410.02,0.0,0.99922,0.0,0.13325]
[1779740162940,72.05,77405.11,0.0,0.99921,0.0,0.13383]
[1779740163947,72.05,77403.58,0.0,0.99921,0.0,0.13401]
[1779740168982,72.05,77402.87,0.0,0.99921,0.0,0.13409]
[1779740177039,72.05,77402.67,0.0,0.99921,0.0,0.13411]
[1779740178046,72.05,77399.67,0.0,0.99921,0.0,0.13447]
[1779740181067,72.05,77393.3,0.0,0.9992,0.0,0.13522]
[1779740182073,72.05,77389.61,0.0,0.9992,0.0,0.13565]
[1779740183081,72.05,77388.68,0.0,0.9992,0.0,0.13576]
[1779740188116,72.05,77389.32,0.0,0.9992,0.0,0.13569]
[1779740189123,72.05,77395.62,0.0,0.9992,0.0,0.13494]
[1779740190130,72.05,77399.59,0.0,0.99921,0.0,0.13448]
[1779740191137,72.05,77398.06,0.0,0.99921,0.0,0.13432]
[1779740195165,72.05,77393.96,0.0,0.9992,0.0,0.1348]
[1779740197179,72.05,77392.55,0.0,0.9992,0.0,0.13496]
[1779740200202,72.05,77393.58,0.0,0.9992,0.0,0.13484]
[1779740207251,72.05,77393.54,0.0,0.9992,0.0,0.13485]
[1779740212285,72.05,77393.49,0.0,0.9992,0.0,0.13485]
[1779740217321,72.05,77393.59,0.0,0.9992,0.0,0.13484]
[1779740220342,72.05,77392.72,0.0,0.9992,0.0,0.13494]
[1779740221349,72.05,77396.91,0.0,0.99921,0.0,0.13445]
[1779740225376,72.05,77397.82,0.0,0.99921,0.0,0.13434]
[1779740229405,72.05,77395.79,0.0,0.99921,0.0,0.13458]
[1779740230412,72.05,77393.15,0.0,0.9992,0.0,0.13489]
[1779740235447,72.05,77392.93,0.0,0.9992,0.0,0.13492]
[1779740241489,72.05,77392.99,0.0,0.9992,0.0,0.13491]
[1779740246524,72.05,77393.92,0.0,0.9992,0.0,0.1348]
[1779740248538,72.05,77395.4,0.0,0.99921,0.0,0.13463]
[1779740250552,72.05,77396.91,0.0,0.99921,0.0,0.13445]
[1779740255586,72.05,77396.95,0.0,0.99921,0.0,0.13411]
[1779740257600,72.05,77396.06,0.0,0.99921,0.0,0.13421]
[1779740263644,72.05,77396.36,0.0,0.99921,0.0,0.13418]
[1779740266665,72.05,77397.2,0.0,0.99921,0.0,0.13408]
[1779740271700,72.05,77396.53,0.0,0.99921,0.0,0.13416]
[1779740276735,72.05,77396.37,0.0,0.99921,0.0,0.13417]
[1779740283784,72.05,77396.37,0.0,0.99921,0.0,0.13417]
[1779740294862,72.05,77396.29,0.0,0.99921,0.0,0.13418]
[1779740306946,72.05,77396.18,0.0,0.99921,0.0,0.1342]
[1779740308960,72.05,77393.42,0.0,0.99921,0.0,0.13452]
[1779740309967,72.05,77392.39,0.0,0.99921,0.0,0.13464]
[1779740311981,72.05,77394.03,0.0,0.99921,0.0,0.13411]
[1779740317016,72.05,77401.56,0.0,0.99921,0.0,0.13323]
[1779740318023,72.05,77405.71,0.0,0.99922,0.0,0.13275]
[1779740323059,72.05,77406.99,0.0,0.99922,0.0,0.1326]
[1779740328094,72.05,77407.7,0.0,0.99922,0.0,0.13251]
[1779740340178,72.05,77409.12,0.0,0.99922,0.0,0.13235]
[1779740342194,72.05,77410.84,0.0,0.99922,0.0,0.13215]
[1779740343200,72.05,77412.75,0.0,0.99922,0.0,0.13193]
[1779740346222,72.05,77414.56,0.0,0.99922,0.0,0.13172]
[1779740347229,72.05,77417.08,0.0,0.99923,0.0,0.13143]
[1779740348236,72.05,77418.61,0.0,0.99923,0.0,0.13125]
[1779740349244,72.05,77419.97,0.0,0.99923,0.0,0.1311]
[1779740354282,72.05,77419.73,0.0,0.99923,0.0,0.13113]
[1779740361331,72.05,77420.62,0.0,0.99923,0.0,0.13102]
[1779740362338,72.05,77421.8,0.0,0.99923,0.0,0.13089]
[1779740367373,72.05,77421.98,0.0,0.99923,0.0,0.13087]
[1779740372408,72.05,77422.11,0.0,0.99923,0.0,0.13052]
[1779740378450,72.05,77422.06,0.0,0.99923,0.0,0.13053]
[1779740386506,72.05,77423.01,0.0,0.99923,0.0,0.13042]
[1779740389527,72.05,77427.88,0.0,0.99924,0.0,0.12986]
[1779740392548,72.05,77430.23,0.0,0.99924,0.0,0.12959]
[1779740393556,72.05,77433.52,0.0,0.99924,0.0,0.12922]
[1779740395570,72.05,77435.25,0.0,0.99924,0.0,0.12902]
[1779740396576,72.05,77436.35,0.0,0.99924,0.0,0.1289]
[1779740399299,72.05,77436.33,0.0,0.99924,0.0,0.1289]
[1779740399752,72.05,77437.32,0.0,0.99924,0.0,0.12879]
[1779740405639,72.05,77432.08,0.0,0.99924,0.0,0.12938]
[1779740411681,72.05,77432.08,0.0,0.99924,0.0,0.12938]
[1779740419737,72.05,77432.0,0.0,0.99924,0.0,0.12939]
[1779740429808,72.05,77432.0,0.0,0.99924,0.0,0.12939]
[1779740431822,72.05,77434.14,0.0,0.99924,0.0,0.12882]
[1779740432829,72.05,77435.32,0.0,0.99924,0.0,0.12869]
[1779740437864,72.05,77435.84,0.0,0.99924,0.0,0.12863]
[1779740442899,72.05,77435.69,0.0,0.99924,0.0,0.12865]
[1779740444913,72.05,77438.16,0.0,0.99925,0.0,0.12837]
[1779740446927,72.05,77435.79,0.0,0.99924,0.0,0.12863]
[1779740448941,72.05,77432.28,0.0,0.99924,0.0,0.12903]
[1779740449948,72.05,77430.85,0.0,0.99924,0.0,0.12919]
[1779740450955,72.05,77427.03,0.0,0.99924,0.0,0.12963]
[1779740451962,72.05,77426.05,0.0,0.99924,0.0,0.12974]
[1779740456997,72.05,77425.72,0.0,0.99924,0.0,0.12978]
[1779740462032,72.05,77425.72,0.0,0.99924,0.0,0.12978]
[1779740469085,72.05,77425.68,0.0,0.99924,0.0,0.12978]
[1779740475127,72.05,77425.65,0.0,0.99924,0.0,0.12978]
[1779740480843,72.05,77425.36,0.0,0.99924,0.0,0.12982]
[1779740481541,72.05,77420.75,0.0,0.99923,0.0,0.13034]
[1779740482176,72.05,77417.7,0.0,0.99923,0.0,0.13069]
[1779740487211,72.05,77418.34,0.0,0.99923,0.0,0.13062]
[1779740494260,72.05,77416.66,0.0,0.99923,0.0,0.13048]
[1779740502316,72.05,77416.23,0.0,0.99923,0.0,0.13053]
[1779740508358,72.05,77416.74,0.0,0.99923,0.0,0.13047]
[1779740513394,72.05,77416.76,0.0,0.99923,0.0,0.13047]
[1779740521450,72.05,77416.67,0.0,0.99923,0.0,0.13048]
[1779740526484,72.05,77416.76,0.0,0.99923,0.0,0.13047]
[1779740539576,72.05,77416.98,0.0,0.99923,0.0,0.13044]
[1779740548638,72.05,77416.88,0.0,0.99923,0.0,0.13045]
[1779740553674,72.05,77417.22,0.0,0.99923,0.0,0.13008]
[1779740558709,72.05,77417.38,0.0,0.99923,0.0,0.13007]
[1779740563750,72.05,77417.32,0.0,0.99923,0.0,0.13007]
[1779740569792,72.05,77419.94,0.0,0.99924,0.0,0.12977]
[1779740577848,72.05,77419.82,0.0,0.99924,0.0,0.12979]
[1779740582883,72.05,77419.63,0.0,0.99924,0.0,0.12981]
[1779740586911,72.05,77417.5,0.0,0.99923,0.0,0.13005]
[1779740592953,72.05,77417.51,0.0,0.99923,0.0,0.13005]
[1779740597988,72.05,77417.4,0.0,0.99923,0.0,0.13006]
[1779740603024,72.05,77417.57,0.0,0.99923,0.0,0.13004]
[1779740608061,72.05,77417.88,0.0,0.99923,0.0,0.13001]
[1779740620145,72.05,77417.59,0.0,0.99924,0.0,0.12971]
[1779740633236,72.05,77411.26,0.0,0.99923,0.0,0.13043]
[1779740634243,72.05,77405.03,0.0,0.99923,0.0,0.13115]
[1779740639277,72.05,77402.58,0.0,0.99923,0.0,0.13143]
[1779740640285,72.05,77401.63,0.0,0.99922,0.0,0.13154]
[1779740643306,72.05,77402.64,0.0,0.99923,0.0,0.13142]
[1779740653377,72.05,77404.9,0.0,0.99923,0.0,0.13116]
[1779740660643,72.05,77405.37,0.0,0.99923,0.0,0.13111]
[1779740666474,72.05,77405.56,0.0,0.99923,0.0,0.13109]
[1779740675491,72.05,77405.58,0.0,0.99923,0.0,0.13108]
[1779740675539,72.05,77405.78,0.0,0.99923,0.0,0.13073]
[1779740676223,72.05,77405.78,0.0,0.99923,0.0,0.13073]
[1779740676333,72.05,77405.78,0.0,0.99923,0.0,0.13073]
[1779740676546,72.05,77405.9,0.0,0.99923,0.0,0.13071]
[1779740690644,72.05,77406.03,0.0,0.99923,0.0,0.1307]
[1779740698699,72.05,77406.44,0.0,0.99923,0.0,0.13065]
[1779740704394,72.05,77406.2,0.0,0.99923,0.0,0.13068]
[1779740704742,72.05,77409.31,0.0,0.99923,0.0,0.13032]
[1779740705749,72.05,77419.38,0.0,0.99924,0.0,0.12918]
[1779740706756,72.05,77420.61,0.0,0.99924,0.0,0.12904]
[1779740708770,72.05,77421.37,0.0,0.99924,0.0,0.12895]
[1779740710784,72.05,77420.02,0.0,0.99924,0.0,0.1291]
[1779740711791,72.05,77421.35,0.0,0.99924,0.0,0.12895]
[1779740718857,72.05,77421.2,0.0,0.99924,0.0,0.12897]
[1779740732955,72.05,77421.33,0.0,0.99924,0.0,0.12863]
[1779740742018,72.05,77415.89,0.0,0.99924,0.0,0.12924]
[1779740743027,72.05,77413.31,0.0,0.99924,0.0,0.12954]
[1779740744035,72.05,77414.08,0.0,0.99924,0.0,0.12945]
[1779740747057,72.05,77413.35,0.0,0.99924,0.0,0.12953]
[1779740752093,72.05,77413.66,0.0,0.99924,0.0,0.1295]
[1779740753101,72.05,77415.23,0.0,0.99924,0.0,0.12932]
[1779740757128,72.05,77417.01,0.0,0.99924,0.0,0.12912]
[1779740758134,72.05,77418.87,0.0,0.99924,0.0,0.1289]
[1779740759142,72.05,77420.18,0.0,0.99924,0.0,0.12876]
[1779740761156,72.05,77419.21,0.0,0.99924,0.0,0.12887]
[1779740762162,72.05,77415.56,0.0,0.99924,0.0,0.12928]
[1779740767162,72.05,77415.48,0.0,0.99924,0.0,0.12929]
[1779740770219,72.05,77403.71,0.0,0.99923,0.0,0.13063]
[1779740772237,72.05,77403.0,0.0,0.99923,0.0,0.13071]
[1779740779281,72.05,77402.83,0.0,0.99923,0.0,0.13073]
[1779740780290,72.05,77399.18,0.0,0.99923,0.0,0.13115]
[1779740781297,72.05,77394.23,0.0,0.99922,0.0,0.13172]
[1779740783311,72.05,77394.97,0.0,0.99922,0.0,0.13164]
[1779740784318,72.05,77391.83,0.0,0.99922,0.0,0.132]
[1779740785325,72.05,77388.95,0.0,0.99922,0.0,0.13234]
[1779740788346,72.05,77388.02,0.0,0.99922,0.0,0.13244]
[1779740789354,72.05,77386.9,0.0,0.99922,0.0,0.13257]
[1779740790361,72.05,77384.3,0.0,0.99922,0.0,0.13288]
[1779740791368,72.05,77383.25,0.0,0.99922,0.0,0.13266]
[1779740792375,72.05,77373.4,0.0,0.99921,0.0,0.13381]
[1779740793381,72.05,77372.6,0.0,0.99921,0.0,0.13391]
[1779740802446,72.05,77372.91,0.0,0.99921,0.0,0.13387]
[1779740803453,72.05,77377.8,0.0,0.99921,0.0,0.1333]
[1779740808488,72.05,77378.02,0.0,0.99921,0.0,0.13327]
[1779740813523,72.05,77378.09,0.0,0.99921,0.0,0.13326]
[1779740820572,72.05,77378.3,0.0,0.99921,0.0,0.13324]
[1779740821579,72.05,77387.14,0.0,0.99922,0.0,0.13221]
[1779740822586,72.05,77387.15,0.0,0.99922,0.0,0.13221]
[1779740827621,72.05,77387.57,0.0,0.99922,0.0,0.13216]
[1779740829635,72.05,77393.89,0.0,0.99922,0.0,0.13143]
[1779740830641,72.05,77395.19,0.0,0.99923,0.0,0.13128]
[1779740833663,72.05,77395.89,0.0,0.99923,0.0,0.1312]
[1779740838697,72.05,77390.61,0.0,0.99922,0.0,0.13181]
[1779740842726,72.05,77389.28,0.0,0.99922,0.0,0.13196]
[1779740843734,72.05,77391.56,0.0,0.99922,0.0,0.1317]
[1779740844740,72.05,77387.37,0.0,0.99922,0.0,0.13218]
[1779740849775,72.05,77387.64,0.0,0.99922,0.0,0.13215]
[1779740854810,72.05,77388.5,0.0,0.99922,0.0,0.13172]
[1779740859844,72.05,77388.44,0.0,0.99922,0.0,0.13172]
[1779740865887,72.05,77388.17,0.0,0.99922,0.0,0.13175]
[1779740875957,72.05,77387.75,0.0,0.99922,0.0,0.1318]
[1779740880992,72.05,77388.13,0.0,0.99922,0.0,0.13176]
[1779740886031,72.05,77388.16,0.0,0.99922,0.0,0.13176]
[1779740889053,72.05,77386.1,0.0,0.99922,0.0,0.13199]
[1779740896103,72.05,77386.34,0.0,0.99922,0.0,0.13197]
[1779740901138,72.05,77386.3,0.0,0.99922,0.0,0.13197]
[1779740907180,72.05,77386.42,0.0,0.99922,0.0,0.13196]
[1779740910201,72.05,77385.48,0.0,0.99922,0.0,0.13207]
[1779740915237,72.05,77381.34,0.0,0.99922,0.0,0.13221]
[1779740916243,72.05,77378.73,0.0,0.99922,0.0,0.13251]
[1779740917251,72.05,77377.58,0.0,0.99922,0.0,0.13265]
[1779740919265,72.05,77375.91,0.0,0.99921,0.0,0.13284]
[1779740924300,72.05,77375.9,0.0,0.99921,0.0,0.13284]
[1779740932357,72.05,77376.05,0.0,0.99921,0.0,0.13282]
[1779740933592,72.05,77376.05,0.0,0.99921,0.0,0.13282]
[1779740934510,72.05,77375.91,0.0,0.99921,0.0,0.13284]
[1779740934596,72.05,77375.91,0.0,0.99921,0.0,0.13284]
[1779740939155,72.05,77375.86,0.0,0.99921,0.0,0.13285]
[1779740939232,72.05,77375.86,0.0,0.99921,0.0,0.13285]
[1779740939257,72.05,77375.86,0.0,0.99921,0.0,0.13285]
[1779740945449,72.05,77376.01,0.0,0.99921,0.0,0.13283]
[1779740950482,72.05,77375.83,0.0,0.99921,0.0,0.13285]
[1779740956525,72.05,77377.47,0.0,0.99922,0.0,0.13266]
[1779740961898,72.05,77377.55,0.0,0.99922,0.0,0.13265]
[1779740961957,72.05,77377.55,0.0,0.99922,0.0,0.13265]
[1779740961973,72.05,77377.55,0.0,0.99922,0.0,0.13265]
[1779740962053,72.05,77377.71,0.0,0.99922,0.0,0.13263]
[1779740962234,72.05,77377.71,0.0,0.99922,0.0,0.13263]
[1779740962339,72.05,77377.71,0.0,0.99922,0.0,0.13263]
[1779740962476,72.05,77377.71,0.0,0.99922,0.0,0.13263]
[1779740967602,72.05,77377.02,0.0,0.99922,0.0,0.13271]
[1779740968609,72.05,77372.91,0.0,0.99921,0.0,0.13319]
[1779740970378,72.05,77373.2,0.0,0.99921,0.0,0.13316]
[1779740970395,72.05,77373.2,0.0,0.99921,0.0,0.13316]
[1779740970481,72.05,77373.2,0.0,0.99921,0.0,0.13316]
[1779740970985,72.05,77373.2,0.0,0.99921,0.0,0.13316]
[1779740971052,72.05,77373.2,0.0,0.99921,0.0,0.13316]
[1779740971085,72.05,77373.2,0.0,0.99921,0.0,0.13282]
[1779740971226,72.05,77373.2,0.0,0.99921,0.0,0.13282]
[1779740977674,72.05,77374.53,0.0,0.99922,0.0,0.13266]
[1779740978779,72.05,77374.53,0.0,0.99922,0.0,0.13266]
[1779740979116,72.05,77374.53,0.0,0.99922,0.0,0.13266]
[1779740979222,72.05,77374.51,0.0,0.99922,0.0,0.13267]
[1779740979462,72.05,77374.51,0.0,0.99922,0.0,0.13267]
[1779740979473,72.05,77374.51,0.0,0.99922,0.0,0.13267]
[1779740979688,72.05,77374.64,0.0,0.99922,0.0,0.13265]
[1779740985922,72.05,77374.39,0.0,0.99922,0.0,0.13268]
[1779740985977,72.05,77374.39,0.0,0.99922,0.0,0.13268]
[1779740986024,72.05,77374.39,0.0,0.99922,0.0,0.13268]
[1779740988751,72.05,77378.02,0.0,0.99922,0.0,0.13226]
[1779740989815,72.05,77378.02,0.0,0.99922,0.0,0.13226]
[1779740989920,72.05,77378.02,0.0,0.99922,0.0,0.13226]
[1779740989977,72.05,77378.02,0.0,0.99922,0.0,0.13226]
[1779740990021,72.05,77379.44,0.0,0.99922,0.0,0.13209]
[1779740990538,72.05,77379.44,0.0,0.99922,0.0,0.13209]
[1779740990654,72.05,77379.44,0.0,0.99922,0.0,0.13209]
[1779740990727,72.05,77379.44,0.0,0.99922,0.0,0.13209]
[1779740993786,72.05,77375.15,0.0,0.99922,0.0,0.13259]
[1779740996807,72.05,77371.66,0.0,0.99921,0.0,0.133]
[1779740997949,72.05,77371.66,0.0,0.99921,0.0,0.133]
[1779740997972,72.05,77371.66,0.0,0.99921,0.0,0.133]
[1779740998059,72.05,77371.66,0.0,0.99921,0.0,0.133]
[1779740998105,72.05,77371.29,0.0,0.99921,0.0,0.13304]
[1779740998228,72.05,77371.29,0.0,0.99921,0.0,0.13304]
[1779740998297,72.05,77371.29,0.0,0.99921,0.0,0.13304]
[1779740998405,72.05,77371.29,0.0,0.99921,0.0,0.13304]
[1779740998479,72.05,77371.29,0.0,0.99921,0.0,0.13304]
[1779741003856,72.05,77370.96,0.0,0.99921,0.0,0.13308]
[1779741006880,72.05,77374.08,0.0,0.99922,0.0,0.13272]
[1779741007532,72.05,77374.08,0.0,0.99922,0.0,0.13272]
[1779741007586,72.05,77374.08,0.0,0.99922,0.0,0.13272]
[1779741007725,72.05,77374.08,0.0,0.99922,0.0,0.13272]
[1779741007756,72.05,77374.08,0.0,0.99922,0.0,0.13272]
[1779741007759,72.05,77374.08,0.0,0.99922,0.0,0.13272]
[1779741007892,72.05,77374.08,0.0,0.99922,0.0,0.13272]
[1779741007976,72.05,77374.08,0.0,0.99922,0.0,0.13272]
[1779741007986,72.05,77377.7,0.0,0.99922,0.0,0.1323]
[1779741010473,72.05,77378.52,0.0,0.99922,0.0,0.1322]
[1779741010579,72.05,77378.52,0.0,0.99922,0.0,0.1322]
[1779741010723,72.05,77378.52,0.0,0.99922,0.0,0.1322]
[1779741010831,72.05,77378.52,0.0,0.99922,0.0,0.1322]
[1779741010908,72.05,77379.9,0.0,0.99922,0.0,0.13204]
[1779741014503,72.05,77380.73,0.0,0.99922,0.0,0.13194]
[1779741014558,72.05,77380.73,0.0,0.99922,0.0,0.13194]
[1779741015128,72.05,77380.73,0.0,0.99922,0.0,0.13194]
[1779741014639,72.05,77380.73,0.0,0.99922,0.0,0.13194]
[1779741015227,72.05,77380.73,0.0,0.99922,0.0,0.13194]
[1779741018477,72.05,77380.78,0.0,0.99922,0.0,0.13194]
[1779741018541,72.05,77380.78,0.0,0.99922,0.0,0.13194]
[1779741018964,72.05,77380.82,0.0,0.99922,0.0,0.13193]
[1779741020474,72.05,77380.82,0.0,0.99922,0.0,0.13193]
[1779741020578,72.05,77380.82,0.0,0.99922,0.0,0.13193]
[1779741020679,72.05,77380.82,0.0,0.99922,0.0,0.13193]
[1779741022473,72.05,77380.82,0.0,0.99922,0.0,0.13193]
[1779741022578,72.05,77380.82,0.0,0.99922,0.0,0.13193]
[1779741024472,72.05,77380.82,0.0,0.99922,0.0,0.13193]
[1779741024587,72.05,77380.82,0.0,0.99922,0.0,0.13193]
[1779741026475,72.05,77380.82,0.0,0.99922,0.0,0.13193]
[1779741026584,72.05,77380.82,0.0,0.99922,0.0,0.13193]
[1779741028027,72.05,77380.73,0.0,0.99922,0.0,0.13194]
[1779741029034,72.05,77389.62,0.0,0.99923,0.0,0.13092]
[1779741030041,72.05,77394.7,0.0,0.99923,0.0,0.13033]
[1779741030474,72.05,77394.7,0.0,0.99923,0.0,0.13033]
[1779741030585,72.05,77394.7,0.0,0.99923,0.0,0.13033]
[1779741030724,72.05,77394.7,0.0,0.99923,0.0,0.13033]
[1779741030838,72.05,77394.7,0.0,0.99923,0.0,0.13033]
[1779741031048,72.05,77395.33,0.0,0.99923,0.0,0.12993]
[1779741034473,72.05,77395.31,0.0,0.99923,0.0,0.12993]
[1779741034585,72.05,77395.31,0.0,0.99923,0.0,0.12993]
[1779741035076,72.05,77391.93,0.0,0.99923,0.0,0.13032]
[1779741036083,72.05,77389.19,0.0,0.99923,0.0,0.13063]
[1779741036475,72.05,77389.19,0.0,0.99923,0.0,0.13063]
[1779741036564,72.05,77389.19,0.0,0.99923,0.0,0.13063]
[1779741036600,72.05,77389.19,0.0,0.99923,0.0,0.13063]
[1779741036678,72.05,77389.19,0.0,0.99923,0.0,0.13063]
[1779741036721,72.05,77389.19,0.0,0.99923,0.0,0.13063]
[1779741037090,72.05,77388.51,0.0,0.99923,0.0,0.13071]
[1779741038481,72.05,77387.98,0.0,0.99923,0.0,0.13077]
[1779741038566,72.05,77387.98,0.0,0.99923,0.0,0.13077]
[1779741039104,72.05,77382.34,0.0,0.99922,0.0,0.13142]
[1779741041119,72.05,77377.97,0.0,0.99922,0.0,0.13193]
[1779741041875,72.05,77377.97,0.0,0.99922,0.0,0.13193]
[1779741041963,72.05,77377.97,0.0,0.99922,0.0,0.13193]
[1779741041970,72.05,77377.97,0.0,0.99922,0.0,0.13193]
[1779741042075,72.05,77377.97,0.0,0.99922,0.0,0.13193]
[1779741042221,72.05,77377.97,0.0,0.99922,0.0,0.13193]
[1779741042126,72.05,77379.73,0.0,0.99922,0.0,0.13172]
[1779741042334,72.05,77379.73,0.0,0.99922,0.0,0.13172]
[1779741042544,72.05,77379.73,0.0,0.99922,0.0,0.13172]
[1779741042575,72.05,77379.73,0.0,0.99922,0.0,0.13172]
[1779741042726,72.05,77379.73,0.0,0.99922,0.0,0.13172]
[1779741042801,72.05,77379.73,0.0,0.99922,0.0,0.13172]
[1779741043134,72.05,77379.22,0.0,0.99922,0.0,0.13178]
[1779741044141,72.05,77372.71,0.0,0.99922,0.0,0.13254]
[1779741044475,72.05,77372.71,0.0,0.99922,0.0,0.13254]
[1779741044529,72.05,77372.71,0.0,0.99922,0.0,0.13254]
[1779741045148,72.05,77367.16,0.0,0.99921,0.0,0.13319]
[1779741046476,72.05,77367.19,0.0,0.99921,0.0,0.13318]
[1779741046602,72.05,77367.19,0.0,0.99921,0.0,0.13318]
[1779741048478,72.05,77367.46,0.0,0.99921,0.0,0.13315]
[1779741048527,72.05,77367.46,0.0,0.99921,0.0,0.13315]
[1779741049176,72.05,77367.53,0.0,0.99921,0.0,0.13314]
[1779741050183,72.05,77370.62,0.0,0.99921,0.0,0.13278]
[1779741050476,72.05,77370.62,0.0,0.99921,0.0,0.13278]
[1779741050587,72.05,77370.62,0.0,0.99921,0.0,0.13278]
[1779741051211,72.05,77371.2,0.0,0.99922,0.0,0.13271]
[1779741052214,72.05,77380.33,0.0,0.99922,0.0,0.13165]
[1779741053221,72.05,77381.49,0.0,0.99922,0.0,0.13152]
[1779741053858,72.05,77381.49,0.0,0.99922,0.0,0.13152]
[1779741053895,72.05,77381.49,0.0,0.99922,0.0,0.13152]
[1779741053971,72.05,77381.49,0.0,0.99922,0.0,0.13152]
[1779741054024,72.05,77381.49,0.0,0.99922,0.0,0.13152]
[1779741054195,72.05,77381.49,0.0,0.99922,0.0,0.13152]
[1779741054223,72.05,77381.49,0.0,0.99922,0.0,0.13152]
[1779741054228,72.05,77381.24,0.0,0.99922,0.0,0.13155]
[1779741054309,72.05,77381.24,0.0,0.99922,0.0,0.13155]
[1779741054478,72.05,77381.24,0.0,0.99922,0.0,0.13155]
[1779741055235,72.05,77379.22,0.0,0.99922,0.0,0.13178]
[1779741056475,72.05,77379.22,0.0,0.99922,0.0,0.13178]
[1779741056584,72.05,77379.22,0.0,0.99922,0.0,0.13178]
[1779741056725,72.05,77379.22,0.0,0.99922,0.0,0.13178]
[1779741056828,72.05,77379.22,0.0,0.99922,0.0,0.13178]
[1779741056930,72.05,77379.22,0.0,0.99922,0.0,0.13178]
[1779741060473,72.05,77379.22,0.0,0.99922,0.0,0.13178]
[1779741060579,72.05,77379.22,0.0,0.99922,0.0,0.13178]
[1779741061277,72.05,77378.13,0.0,0.99922,0.0,0.13191]
[1779741062284,72.05,77376.18,0.0,0.99922,0.0,0.13213]
[1779741062476,72.05,77376.18,0.0,0.99922,0.0,0.13213]
[1779741062556,72.05,77376.18,0.0,0.99922,0.0,0.13213]
[1779741062581,72.05,77376.18,0.0,0.99922,0.0,0.13213]
[1779741062721,72.05,77376.18,0.0,0.99922,0.0,0.13213]
[1779741062816,72.05,77376.18,0.0,0.99922,0.0,0.13213]
[1779741064479,72.05,77375.96,0.0,0.99922,0.0,0.13216]
[1779741064519,72.05,77375.96,0.0,0.99922,0.0,0.13216]
[1779741064575,72.05,77375.82,0.0,0.99922,0.0,0.13218]
[1779741068477,72.05,77377.14,0.0,0.99922,0.0,0.13202]
[1779741068499,72.05,77377.14,0.0,0.99922,0.0,0.13202]
[1779741068570,72.05,77377.14,0.0,0.99922,0.0,0.13202]
[1779741068613,72.05,77377.14,0.0,0.99922,0.0,0.13202]
[1779741068721,72.05,77377.14,0.0,0.99922,0.0,0.13202]
[1779741068830,72.05,77377.14,0.0,0.99922,0.0,0.13202]
[1779741068901,72.05,77378.4,0.0,0.99922,0.0,0.13188]
[1779741072286,72.05,77378.71,0.0,0.99922,0.0,0.13184]
[1779741072321,72.05,77378.85,0.0,0.99922,0.0,0.13183]
[1779741072477,72.05,77378.85,0.0,0.99922,0.0,0.13183]
[1779741072551,72.05,77378.85,0.0,0.99922,0.0,0.13183]
[1779741072630,72.05,77380.42,0.0,0.99922,0.0,0.13164]
[1779741076477,72.05,77380.99,0.0,0.99922,0.0,0.13158]
[1779741076577,72.05,77380.99,0.0,0.99922,0.0,0.13158]
[1779741076677,72.05,77380.99,0.0,0.99922,0.0,0.13158]
[1779741078475,72.05,77381.7,0.0,0.99922,0.0,0.1315]
[1779741078587,72.05,77381.7,0.0,0.99922,0.0,0.1315]
[1779741078676,72.05,77381.37,0.0,0.99922,0.0,0.13153]
[1779741080476,72.05,77381.31,0.0,0.99922,0.0,0.13154]
[1779741080580,72.05,77381.31,0.0,0.99922,0.0,0.13154]
[1779741080681,72.05,77381.27,0.0,0.99922,0.0,0.13155]
[1779741084483,72.05,77381.34,0.0,0.99922,0.0,0.13154]
[1779741084587,72.05,77381.34,0.0,0.99922,0.0,0.13154]
[1779741084696,72.05,77381.34,0.0,0.99922,0.0,0.13154]
[1779741084725,72.05,77381.34,0.0,0.99922,0.0,0.13154]
[1779741084835,72.05,77381.34,0.0,0.99922,0.0,0.13154]
[1779741088476,72.05,77381.31,0.0,0.99922,0.0,0.13154]
[1779741088583,72.05,77381.31,0.0,0.99922,0.0,0.13154]
[1779741090278,72.05,77382.33,0.0,0.99922,0.0,0.13142]
[1779741090307,72.05,77381.4,0.0,0.99922,0.0,0.13153]
[1779741090390,72.05,77381.4,0.0,0.99922,0.0,0.13153]
[1779741090471,72.05,77381.4,0.0,0.99922,0.0,0.13153]
[1779741090501,72.05,77381.4,0.0,0.99922,0.0,0.13153]
[1779741090523,72.05,77381.27,0.0,0.99922,0.0,0.13155]
[1779741092474,72.05,77381.33,0.0,0.99922,0.0,0.1312]
[1779741092521,72.05,77381.33,0.0,0.99922,0.0,0.1312]
[1779741094478,72.05,77381.33,0.0,0.99922,0.0,0.1312]
[1779741094584,72.05,77381.33,0.0,0.99922,0.0,0.1312]
[1779741098041,72.05,77381.32,0.0,0.99922,0.0,0.1312]
[1779741098480,72.05,77381.66,0.0,0.99922,0.0,0.13116]
[1779741098530,72.05,77381.66,0.0,0.99922,0.0,0.13116]
[1779741102478,72.05,77381.82,0.0,0.99923,0.0,0.13115]
[1779741102588,72.05,77381.82,0.0,0.99923,0.0,0.13115]
[1779741104479,72.05,77381.85,0.0,0.99923,0.0,0.13114]
[1779741104580,72.05,77381.85,0.0,0.99923,0.0,0.13114]
[1779741104724,72.05,77381.85,0.0,0.99923,0.0,0.13114]
[1779741104782,72.05,77381.85,0.0,0.99923,0.0,0.13114]
[1779741108476,72.05,77381.56,0.0,0.99922,0.0,0.13118]
[1779741108541,72.05,77381.56,0.0,0.99922,0.0,0.13118]
[1779741110620,72.05,77380.54,0.0,0.99922,0.0,0.13129]
[1779741112072,72.05,77380.54,0.0,0.99922,0.0,0.13129]
[1779741112116,72.05,77380.54,0.0,0.99922,0.0,0.13129]
[1779741112223,72.05,77380.54,0.0,0.99922,0.0,0.13129]
[1779741112252,72.05,77380.54,0.0,0.99922,0.0,0.13129]
[1779741112296,72.05,77377.72,0.0,0.99922,0.0,0.13162]
[1779741117675,72.05,77377.44,0.0,0.99922,0.0,0.13165]
[1779741123156,72.05,77377.48,0.0,0.99922,0.0,0.13165]
[1779741123221,72.05,77377.48,0.0,0.99922,0.0,0.13165]
[1779741124477,72.05,77378.42,0.0,0.99922,0.0,0.13154]
[1779741124594,72.05,77378.42,0.0,0.99922,0.0,0.13154]
[1779741129879,72.05,77378.64,0.0,0.99922,0.0,0.13151]
[1779741129981,72.05,77379.99,0.0,0.99922,0.0,0.13136]
[1779741131772,72.05,77381.53,0.0,0.99922,0.0,0.13118]
[1779741136807,72.05,77381.65,0.0,0.99922,0.0,0.13117]
[1779741137813,72.05,77379.8,0.0,0.99922,0.0,0.13138]
[1779741140835,72.05,77378.95,0.0,0.99922,0.0,0.13148]
[1779741142375,72.05,77379.26,0.0,0.99922,0.0,0.13144]
[1779741142858,72.05,77386.2,0.0,0.99923,0.0,0.13064]
[1779741143864,72.05,77392.5,0.0,0.99923,0.0,0.12992]
[1779741144871,72.05,77393.66,0.0,0.99923,0.0,0.12979]
[1779741145914,72.05,77393.66,0.0,0.99923,0.0,0.12979]
[1779741145992,72.05,77393.66,0.0,0.99923,0.0,0.12979]
[1779741148899,72.05,77395.38,0.0,0.99924,0.0,0.12959]
[1779741149906,72.05,77397.06,0.0,0.99924,0.0,0.1294]
[1779741150913,72.05,77399.88,0.0,0.99924,0.0,0.12908]
[1779741151994,72.05,77399.88,0.0,0.99924,0.0,0.12908]
[1779741152089,72.05,77399.88,0.0,0.99924,0.0,0.12908]
[1779741152186,72.05,77399.59,0.0,0.99924,0.0,0.12878]
[1779741153934,72.05,77401.65,0.0,0.99924,0.0,0.12855]
[1779741158969,72.05,77401.79,0.0,0.99924,0.0,0.12853]
[1779741164012,72.05,77404.64,0.0,0.99924,0.0,0.12821]
[1779741169239,72.05,77405.1,0.0,0.99924,0.0,0.12816]
[1779741177097,72.05,77406.21,0.0,0.99925,0.0,0.12803]
[1779741185152,72.05,77400.51,0.0,0.99924,0.0,0.12868]
[1779741188174,72.05,77399.01,0.0,0.99924,0.0,0.12885]
[1779741191195,72.05,77399.96,0.0,0.99924,0.0,0.12874]
[1779741196230,72.05,77400.23,0.0,0.99924,0.0,0.12871]
[1779741201265,72.05,77400.22,0.0,0.99924,0.0,0.12871]
[1779741206300,72.05,77399.75,0.0,0.99924,0.0,0.12876]
[1779741211335,72.05,77398.9,0.0,0.99924,0.0,0.12853]
[1779741216370,72.05,77399.59,0.0,0.99924,0.0,0.12845]
[1779741217377,72.05,77400.79,0.0,0.99924,0.0,0.12832]
[1779741222413,72.05,77401.39,0.0,0.99924,0.0,0.12825]
[1779741224426,72.05,77405.35,0.0,0.99925,0.0,0.1278]
[1779741226441,72.05,77406.74,0.0,0.99925,0.0,0.12764]
[1779741229722,72.05,77406.75,0.0,0.99925,0.0,0.12764]
[1779741229970,72.05,77406.75,0.0,0.99925,0.0,0.12764]
[1779741230045,72.05,77406.36,0.0,0.99925,0.0,0.12769]
[1779741235504,72.05,77406.6,0.0,0.99925,0.0,0.12766]
[1779741242124,72.05,77406.44,0.0,0.99925,0.0,0.12768]
[1779741242142,72.05,77406.44,0.0,0.99925,0.0,0.12768]
[1779741242222,72.05,77406.44,0.0,0.99925,0.0,0.12768]
[1779741242454,72.05,77406.44,0.0,0.99925,0.0,0.12768]
[1779741242274,72.05,77406.37,0.0,0.99925,0.0,0.12769]
[1779741242474,72.05,77406.37,0.0,0.99925,0.0,0.12769]
[1779741242515,72.05,77406.37,0.0,0.99925,0.0,0.12769]
[1779741242723,72.05,77406.37,0.0,0.99925,0.0,0.12769]
[1779741249603,72.05,77402.3,0.0,0.99924,0.0,0.12814]
[1779741252335,72.05,77402.25,0.0,0.99924,0.0,0.12815]
[1779741252396,72.05,77402.25,0.0,0.99924,0.0,0.12815]
[1779741252472,72.05,77402.25,0.0,0.99924,0.0,0.12815]
[1779741252361,72.05,77401.27,0.0,0.99924,0.0,0.12826]
[1779741252800,72.05,77401.27,0.0,0.99924,0.0,0.12826]
[1779741252846,72.05,77401.27,0.0,0.99924,0.0,0.12826]
[1779741252981,72.05,77401.27,0.0,0.99924,0.0,0.12826]
[1779741253055,72.05,77400.05,0.0,0.99924,0.0,0.1284]
[1779741258666,72.05,77400.62,0.0,0.99924,0.0,0.12833]
[1779741263701,72.05,77401.34,0.0,0.99924,0.0,0.12825]
[1779741266144,72.05,77401.4,0.0,0.99924,0.0,0.12825]
[1779741266202,72.05,77401.4,0.0,0.99924,0.0,0.12825]
[1779741266224,72.05,77401.4,0.0,0.99924,0.0,0.12825]
[1779741266320,72.05,77401.46,0.0,0.99924,0.0,0.12824]
[1779741266516,72.05,77401.46,0.0,0.99924,0.0,0.12824]
[1779741266560,72.05,77401.46,0.0,0.99924,0.0,0.12824]
[1779741266728,72.05,77401.46,0.0,0.99924,0.0,0.12824]
[1779741272764,72.05,77403.53,0.0,0.99925,0.0,0.12768]
[1779741277807,72.05,77403.63,0.0,0.99925,0.0,0.12767]
[1779741281835,72.05,77400.12,0.0,0.99924,0.0,0.12806]
[1779741282842,72.05,77380.16,0.0,0.99923,0.0,0.13033]
[1779741283849,72.05,77376.22,0.0,0.99923,0.0,0.13079]
[1779741284856,72.05,77364.78,0.0,0.99922,0.0,0.13211]
[1779741285863,72.05,77355.73,0.0,0.99921,0.0,0.13316]
[1779741286870,72.05,77352.29,0.0,0.99921,0.0,0.13357]
[1779741287877,72.05,77342.58,0.0,0.9992,0.0,0.13471]
[1779741288884,72.05,77338.63,0.0,0.9992,0.0,0.13518]
[1779741292915,72.05,77330.08,0.0,0.99919,0.0,0.1362]
[1779741293919,72.05,77325.03,0.0,0.99919,0.0,0.1368]
[1779741298001,72.05,77318.77,0.0,0.99918,0.0,0.13755]
[1779741298985,72.05,77305.5,0.0,0.99917,0.0,0.13916]
[1779741299997,72.05,77307.23,0.0,0.99917,0.0,0.13895]
[1779741301003,72.05,77313.38,0.0,0.99918,0.0,0.13821]
[1779741304025,72.05,77306.11,0.0,0.99917,0.0,0.13909]
[1779741307733,72.05,77305.74,0.0,0.99917,0.0,0.13913]
[1779741307819,72.05,77305.74,0.0,0.99917,0.0,0.13913]
[1779741307978,72.05,77305.74,0.0,0.99917,0.0,0.13913]
[1779741308967,72.05,77305.71,0.0,0.99917,0.0,0.13914]
[1779741309076,72.05,77305.71,0.0,0.99917,0.0,0.13914]
[1779741309221,72.05,77305.71,0.0,0.99917,0.0,0.13914]
[1779741309301,72.05,77305.67,0.0,0.99917,0.0,0.13914]
[1779741312081,72.05,77303.31,0.0,0.99917,0.0,0.13943]
[1779741317116,72.05,77307.83,0.0,0.99917,0.0,0.13888]
[1779741318123,72.05,77312.63,0.0,0.99918,0.0,0.1383]
[1779741319704,72.05,77314.21,0.0,0.99918,0.0,0.1381]
[1779741319726,72.05,77314.21,0.0,0.99918,0.0,0.1381]
[1779741319762,72.05,77314.21,0.0,0.99918,0.0,0.1381]
[1779741319873,72.05,77314.21,0.0,0.99918,0.0,0.1381]
[1779741319975,72.05,77314.21,0.0,0.99918,0.0,0.1381]
[1779741319985,72.05,77314.21,0.0,0.99918,0.0,0.1381]
[1779741320095,72.05,77314.21,0.0,0.99918,0.0,0.1381]
[1779741320224,72.05,77314.21,0.0,0.99918,0.0,0.1381]
[1779741320322,72.05,77314.46,0.0,0.99918,0.0,0.13807]
[1779741325171,72.05,77306.22,0.0,0.99917,0.0,0.13907]
[1779741326180,72.05,77306.22,0.0,0.99917,0.0,0.13907]
[1779741326223,72.05,77306.22,0.0,0.99917,0.0,0.13907]
[1779741326372,72.05,77306.22,0.0,0.99917,0.0,0.13907]
[1779741326473,72.05,77306.22,0.0,0.99917,0.0,0.13907]
[1779741326804,72.05,77304.87,0.0,0.99917,0.0,0.13924]
[1779741326821,72.05,77304.87,0.0,0.99917,0.0,0.13924]
[1779741326976,72.05,77304.87,0.0,0.99917,0.0,0.13924]
[1779741327087,72.05,77304.87,0.0,0.99917,0.0,0.13924]
[1779741327118,72.05,77304.87,0.0,0.99917,0.0,0.13924]
[1779741327225,72.05,77304.87,0.0,0.99917,0.0,0.13924]
[1779741327248,72.05,77300.88,0.0,0.99917,0.0,0.13973]
[1779741328194,72.05,77296.04,0.0,0.99916,0.0,0.14032]
[1779741329730,72.05,77294.67,0.0,0.99916,0.0,0.14049]
[1779741329750,72.05,77294.67,0.0,0.99916,0.0,0.14049]
[1779741330208,72.05,77292.67,0.0,0.99916,0.0,0.14073]
[1779741331215,72.05,77291.41,0.0,0.99916,0.0,0.14053]
[1779741331729,72.05,77291.41,0.0,0.99916,0.0,0.14053]
[1779741331836,72.05,77291.41,0.0,0.99916,0.0,0.14053]
[1779741332174,72.05,77291.41,0.0,0.99916,0.0,0.14053]
[1779741332223,72.05,77291.41,0.0,0.99916,0.0,0.14053]
[1779741332283,72.05,77291.41,0.0,0.99916,0.0,0.14053]
[1779741332382,72.05,77291.41,0.0,0.99916,0.0,0.14053]
[1779741332475,72.05,77291.41,0.0,0.99916,0.0,0.14053]
[1779741332491,72.05,77291.41,0.0,0.99916,0.0,0.14053]
[1779741332426,72.05,77291.4,0.0,0.99916,0.0,0.14053]
[1779741333229,72.05,77288.73,0.0,0.99916,0.0,0.14086]
[1779741334236,72.05,77285.85,0.0,0.99916,0.0,0.14122]
[1779741335726,72.05,77285.48,0.0,0.99916,0.0,0.14126]
[1779741335971,72.05,77285.48,0.0,0.99916,0.0,0.14126]
[1779741335973,72.05,77285.48,0.0,0.99916,0.0,0.14126]
[1779741336220,72.05,77285.48,0.0,0.99916,0.0,0.14126]
[1779741336250,72.05,77285.19,0.0,0.99916,0.0,0.1413]
[1779741338277,72.05,77281.01,0.0,0.99915,0.0,0.14182]
[1779741339289,72.05,77251.6,0.0,0.99913,0.0,0.14551]
[1779741340058,72.05,77251.6,0.0,0.99913,0.0,0.14551]
[1779741340295,72.05,77248.18,0.0,0.99913,0.0,0.14594]
[1779741340627,72.05,77248.18,0.0,0.99913,0.0,0.14594]
[1779741341302,72.05,77248.17,0.0,0.99913,0.0,0.14594]
[1779741342683,72.05,77248.3,0.0,0.99913,0.0,0.14592]
[1779741344322,72.05,77251.89,0.0,0.99913,0.0,0.14547]
[1779741345380,72.05,77251.89,0.0,0.99913,0.0,0.14547]
[1779741345485,72.05,77251.89,0.0,0.99913,0.0,0.14547]
[1779741345510,72.05,77252.6,0.0,0.99913,0.0,0.14538]
[1779741348351,72.05,77246.13,0.0,0.99913,0.0,0.1462]
[1779741353386,72.05,77246.27,0.0,0.99913,0.0,0.14618]
[1779741353798,72.05,77246.27,0.0,0.99913,0.0,0.14618]
[1779741353906,72.05,77246.27,0.0,0.99913,0.0,0.14618]
[1779741353977,72.05,77246.27,0.0,0.99913,0.0,0.14618]
[1779741354504,72.05,77246.27,0.0,0.99913,0.0,0.14618]
[1779741354590,72.05,77246.21,0.0,0.99913,0.0,0.14619]
[1779741354734,72.05,77246.21,0.0,0.99913,0.0,0.14619]
[1779741355400,72.05,77247.55,0.0,0.99913,0.0,0.14602]
[1779741356407,72.05,77238.69,0.0,0.99912,0.0,0.14715]
[1779741357414,72.05,77235.83,0.0,0.99912,0.0,0.14752]
[1779741360435,72.05,77233.36,0.0,0.99911,0.0,0.14784]
[1779741362454,72.05,77237.87,0.0,0.99912,0.0,0.14726]
[1779741363481,72.05,77237.87,0.0,0.99912,0.0,0.14726]
[1779741363614,72.05,77237.28,0.0,0.99912,0.0,0.14733]
[1779741363740,72.05,77237.28,0.0,0.99912,0.0,0.14733]
[1779741363882,72.05,77237.28,0.0,0.99912,0.0,0.14733]
[1779741364468,72.05,77234.62,0.0,0.99912,0.0,0.14767]
[1779741364731,72.05,77234.62,0.0,0.99912,0.0,0.14767]
[1779741364853,72.05,77234.62,0.0,0.99912,0.0,0.14767]
[1779741364983,72.05,77234.62,0.0,0.99912,0.0,0.14767]
[1779741365475,72.05,77234.9,0.0,0.99912,0.0,0.14764]
[1779741365983,72.05,77234.9,0.0,0.99912,0.0,0.14764]
[1779741365991,72.05,77234.9,0.0,0.99912,0.0,0.14764]
[1779741367489,72.05,77238.64,0.0,0.99912,0.0,0.14716]
[1779741368006,72.05,77238.64,0.0,0.99912,0.0,0.14716]
[1779741368139,72.05,77238.64,0.0,0.99912,0.0,0.14716]
[1779741370510,72.05,77243.04,0.0,0.99912,0.0,0.14659]
[1779741371980,72.05,77242.84,0.0,0.99912,0.0,0.14662]
[1779741372092,72.05,77242.84,0.0,0.99912,0.0,0.14662]
[1779741372241,72.05,77242.84,0.0,0.99912,0.0,0.14662]
[1779741372292,72.05,77242.84,0.0,0.99912,0.0,0.14662]
[1779741373090,72.05,77244.76,0.0,0.99912,0.0,0.14638]
[1779741373205,72.05,77244.76,0.0,0.99912,0.0,0.14638]
[1779741373235,72.05,77244.76,0.0,0.99912,0.0,0.14638]
[1779741373263,72.05,77244.76,0.0,0.99912,0.0,0.14638]
[1779741375983,72.05,77244.39,0.0,0.99912,0.0,0.14642]
[1779741376045,72.05,77244.39,0.0,0.99912,0.0,0.14642]
[1779741376227,72.05,77244.39,0.0,0.99912,0.0,0.14642]
[1779741376284,72.05,77244.39,0.0,0.99912,0.0,0.14642]
[1779741379975,72.05,77245.49,0.0,0.99912,0.0,0.14628]
[1779741380046,72.05,77245.49,0.0,0.99912,0.0,0.14628]
[1779741380146,72.05,77245.49,0.0,0.99912,0.0,0.14628]
[1779741380229,72.05,77245.49,0.0,0.99912,0.0,0.14628]
[1779741380267,72.05,77245.49,0.0,0.99912,0.0,0.14628]
[1779741380477,72.05,77245.49,0.0,0.99912,0.0,0.14628]
[1779741380580,72.05,77245.99,0.0,0.99913,0.0,0.14622]
[1779741381587,72.05,77251.71,0.0,0.99913,0.0,0.14549]
[1779741383601,72.05,77255.09,0.0,0.99913,0.0,0.14506]
[1779741388636,72.05,77256.97,0.0,0.99913,0.0,0.14483]
[1779741389642,72.05,77254.48,0.0,0.99913,0.0,0.14514]
[1779741391686,72.05,77253.37,0.0,0.99913,0.0,0.14528]
[1779741391722,72.05,77253.37,0.0,0.99913,0.0,0.14528]
[1779741391799,72.05,77253.37,0.0,0.99913,0.0,0.14528]
[1779741391980,72.05,77253.37,0.0,0.99913,0.0,0.14528]
[1779741392511,72.05,77253.37,0.0,0.99913,0.0,0.14528]
[1779741392571,72.05,77253.37,0.0,0.99913,0.0,0.14528]
[1779741392613,72.05,77252.71,0.0,0.99913,0.0,0.145]
[1779741392723,72.05,77252.71,0.0,0.99913,0.0,0.145]
[1779741402182,72.05,77253.09,0.0,0.99913,0.0,0.14495]
[1779741402200,72.05,77253.09,0.0,0.99913,0.0,0.14495]
[1779741402226,72.05,77253.09,0.0,0.99913,0.0,0.14495]
[1779741403383,72.05,77253.09,0.0,0.99913,0.0,0.14495]
[1779741403472,72.05,77253.09,0.0,0.99913,0.0,0.14495]
[1779741403478,72.05,77253.09,0.0,0.99913,0.0,0.14495]
[1779741403571,72.05,77253.99,0.0,0.99913,0.0,0.14484]
[1779741405979,72.05,77254.52,0.0,0.99913,0.0,0.14477]
[1779741406057,72.05,77254.52,0.0,0.99913,0.0,0.14477]
[1779741406060,72.05,77254.74,0.0,0.99913,0.0,0.14474]
[1779741406762,72.05,77262.85,0.0,0.99914,0.0,0.14372]
[1779741407982,72.05,77262.85,0.0,0.99914,0.0,0.14372]
[1779741408055,72.05,77262.85,0.0,0.99914,0.0,0.14372]
[1779741408084,72.05,77262.85,0.0,0.99914,0.0,0.14372]
[1779741408225,72.05,77262.85,0.0,0.99914,0.0,0.14372]
[1779741408266,72.05,77262.85,0.0,0.99914,0.0,0.14372]
[1779741408375,72.05,77262.85,0.0,0.99914,0.0,0.14372]
[1779741408478,72.05,77262.85,0.0,0.99914,0.0,0.14372]
[1779741408525,72.05,77262.85,0.0,0.99914,0.0,0.14372]
[1779741408561,72.05,77263.38,0.0,0.99914,0.0,0.14366]
[1779741409983,72.05,77263.53,0.0,0.99914,0.0,0.14364]
[1779741410091,72.05,77263.53,0.0,0.99914,0.0,0.14364]
[1779741410190,72.05,77264.09,0.0,0.99914,0.0,0.14357]
[1779741412006,72.05,77263.99,0.0,0.99914,0.0,0.14358]
[1779741412042,72.05,77263.99,0.0,0.99914,0.0,0.14358]
[1779741412224,72.05,77263.99,0.0,0.99914,0.0,0.14358]
[1779741412331,72.05,77263.99,0.0,0.99914,0.0,0.14358]
[1779741412396,72.05,77267.0,0.0,0.99914,0.0,0.1432]
[1779741413833,72.05,77268.92,0.0,0.99915,0.0,0.14296]
[1779741415985,72.05,77269.43,0.0,0.99915,0.0,0.1429]
[1779741416085,72.05,77269.43,0.0,0.99915,0.0,0.1429]
[1779741416222,72.05,77269.43,0.0,0.99915,0.0,0.1429]
[1779741416330,72.05,77269.43,0.0,0.99915,0.0,0.1429]
[1779741417861,72.05,77272.99,0.0,0.99915,0.0,0.14245]
[1779741419983,72.05,77274.3,0.0,0.99915,0.0,0.14229]
[1779741420089,72.05,77274.3,0.0,0.99915,0.0,0.14229]
[1779741420196,72.05,77274.3,0.0,0.99915,0.0,0.14229]
[1779741420223,72.05,77274.3,0.0,0.99915,0.0,0.14229]
[1779741420299,72.05,77274.3,0.0,0.99915,0.0,0.14229]
[1779741420473,72.05,77274.3,0.0,0.99915,0.0,0.14229]
[1779741420573,72.05,77274.32,0.0,0.99915,0.0,0.14229]
[1779741423985,72.05,77272.64,0.0,0.99915,0.0,0.1425]
[1779741424115,72.05,77272.64,0.0,0.99915,0.0,0.1425]
[1779741424225,72.05,77272.64,0.0,0.99915,0.0,0.1425]
[1779741424260,72.05,77272.64,0.0,0.99915,0.0,0.1425]
[1779741426398,72.05,77273.9,0.0,0.99915,0.0,0.14234]
[1779741426438,72.05,77273.9,0.0,0.99915,0.0,0.14234]
[1779741426475,72.05,77273.9,0.0,0.99915,0.0,0.14234]
[1779741426539,72.05,77273.15,0.0,0.99915,0.0,0.14243]
[1779741427980,72.05,77273.15,0.0,0.99915,0.0,0.14243]
[1779741428087,72.05,77273.15,0.0,0.99915,0.0,0.14243]
[1779741428222,72.05,77273.15,0.0,0.99915,0.0,0.14243]
[1779741428326,72.05,77273.15,0.0,0.99915,0.0,0.14243]
[1779741431884,72.05,77272.14,0.0,0.99915,0.0,0.14256]
[1779741431959,72.05,77272.14,0.0,0.99915,0.0,0.14256]
[1779741431979,72.05,77272.14,0.0,0.99915,0.0,0.14256]
[1779741432094,72.05,77272.14,0.0,0.99915,0.0,0.14256]
[1779741432226,72.05,77272.14,0.0,0.99915,0.0,0.14256]
[1779741432321,72.05,77272.14,0.0,0.99915,0.0,0.14256]
[1779741432422,72.05,77272.16,0.0,0.99915,0.0,0.14256]
[1779741437065,72.05,77271.64,0.0,0.99915,0.0,0.14262]
[1779741437115,72.05,77271.64,0.0,0.99915,0.0,0.14262]
[1779741437220,72.05,77271.64,0.0,0.99915,0.0,0.14262]
[1779741437329,72.05,77271.64,0.0,0.99915,0.0,0.14262]
[1779741437519,72.05,77271.64,0.0,0.99915,0.0,0.14262]
[1779741437634,72.05,77271.64,0.0,0.99915,0.0,0.14262]
[1779741437616,72.05,77272.49,0.0,0.99915,0.0,0.14252]
[1779741437724,72.05,77272.49,0.0,0.99915,0.0,0.14252]
[1779741437758,72.05,77272.49,0.0,0.99915,0.0,0.14252]
[1779741438228,72.05,77272.49,0.0,0.99915,0.0,0.14252]
[1779741438311,72.05,77272.49,0.0,0.99915,0.0,0.14252]
[1779741438326,72.05,77271.45,0.0,0.99915,0.0,0.14265]
[1779741440022,72.05,77263.48,0.0,0.99914,0.0,0.14364]
[1779741441243,72.05,77263.48,0.0,0.99914,0.0,0.14364]
[1779741441345,72.05,77259.84,0.0,0.99914,0.0,0.1441]
[1779741441989,72.05,77259.84,0.0,0.99914,0.0,0.1441]
[1779741442108,72.05,77259.84,0.0,0.99914,0.0,0.1441]
[1779741442225,72.05,77259.84,0.0,0.99914,0.0,0.1441]
[1779741442308,72.05,77259.84,0.0,0.99914,0.0,0.1441]
[1779741442324,72.05,77259.43,0.0,0.99914,0.0,0.14415]
[1779741446062,72.05,77239.76,0.0,0.99912,0.0,0.14665]
[1779741447070,72.05,77232.14,0.0,0.99912,0.0,0.14762]
[1779741448077,72.05,77228.3,0.0,0.99911,0.0,0.14812]
[1779741449698,72.05,77228.09,0.0,0.99911,0.0,0.14815]
[1779741449781,72.05,77228.09,0.0,0.99911,0.0,0.14815]
[1779741450224,72.05,77228.09,0.0,0.99911,0.0,0.14815]
[1779741450329,72.05,77228.09,0.0,0.99911,0.0,0.14815]
[1779741450432,72.05,77228.09,0.0,0.99911,0.0,0.14815]
[1779741453725,72.05,77227.62,0.0,0.99911,0.0,0.14784]
[1779741453759,72.05,77227.62,0.0,0.99911,0.0,0.14784]
[1779741454119,72.05,77227.66,0.0,0.99911,0.0,0.14783]
[1779741455740,72.05,77227.66,0.0,0.99911,0.0,0.14783]
[1779741455838,72.05,77227.66,0.0,0.99911,0.0,0.14783]
[1779741455841,72.05,77227.66,0.0,0.99911,0.0,0.14783]
[1779741459726,72.05,77227.66,0.0,0.99911,0.0,0.14783]
[1779741459830,72.05,77227.66,0.0,0.99911,0.0,0.14783]
[1779741459932,72.05,77227.66,0.0,0.99911,0.0,0.14783]
[1779741461168,72.05,77239.31,0.0,0.99912,0.0,0.14634]
[1779741461729,72.05,77239.31,0.0,0.99912,0.0,0.14634]
[1779741461834,72.05,77239.31,0.0,0.99912,0.0,0.14634]
[1779741462175,72.05,77240.02,0.0,0.99912,0.0,0.14625]
[1779741464189,72.05,77244.05,0.0,0.99913,0.0,0.14573]
[1779741464833,72.05,77244.05,0.0,0.99913,0.0,0.14573]
[1779741464938,72.05,77244.05,0.0,0.99913,0.0,0.14573]
[1779741465196,72.05,77246.51,0.0,0.99913,0.0,0.14542]
[1779741467731,72.05,77247.28,0.0,0.99913,0.0,0.14532]
[1779741467895,72.05,77247.28,0.0,0.99913,0.0,0.14532]
[1779741467976,72.05,77247.28,0.0,0.99913,0.0,0.14532]
[1779741468013,72.05,77247.28,0.0,0.99913,0.0,0.14532]
[1779741468217,72.05,77247.1,0.0,0.99913,0.0,0.14535]
[1779741471730,72.05,77246.54,0.0,0.99913,0.0,0.14542]
[1779741471834,72.05,77246.54,0.0,0.99913,0.0,0.14542]
[1779741472245,72.05,77246.51,0.0,0.99913,0.0,0.14542]
[1779741473252,72.05,77245.01,0.0,0.99913,0.0,0.14561]
[1779741475727,72.05,77244.38,0.0,0.99913,0.0,0.14569]
[1779741475827,72.05,77244.38,0.0,0.99913,0.0,0.14569]
[1779741479731,72.05,77244.38,0.0,0.99913,0.0,0.14569]
[1779741479766,72.05,77244.38,0.0,0.99913,0.0,0.14569]
[1779741479785,72.05,77244.38,0.0,0.99913,0.0,0.14569]
[1779741481404,72.05,77244.38,0.0,0.99913,0.0,0.14569]
[1779741481707,72.05,77244.38,0.0,0.99913,0.0,0.14569]
[1779741481721,72.05,77244.38,0.0,0.99913,0.0,0.14569]
[1779741481443,72.05,77249.65,0.0,0.99913,0.0,0.14502]
[1779741481828,72.05,77249.65,0.0,0.99913,0.0,0.14502]
[1779741482321,72.05,77258.06,0.0,0.99914,0.0,0.14396]
[1779741483328,72.05,77259.26,0.0,0.99914,0.0,0.14381]
[1779741484335,72.05,77260.35,0.0,0.99914,0.0,0.14367]
[1779741489372,72.05,77260.34,0.0,0.99914,0.0,0.14368]
[1779741490378,72.05,77258.58,0.0,0.99914,0.0,0.1439]
[1779741491360,72.05,77258.58,0.0,0.99914,0.0,0.1439]
[1779741491471,72.05,77258.58,0.0,0.99914,0.0,0.1439]
[1779741491541,72.05,77258.0,0.0,0.99914,0.0,0.14397]
[1779741492042,72.05,77258.0,0.0,0.99914,0.0,0.14397]
[1779741492393,72.05,77256.87,0.0,0.99914,0.0,0.14411]
[1779741495414,72.05,77257.91,0.0,0.99914,0.0,0.14398]
[1779741496975,72.05,77257.14,0.0,0.99914,0.0,0.14408]
[1779741503470,72.05,77257.14,0.0,0.99914,0.0,0.14408]
[1779741508505,72.05,77257.4,0.0,0.99914,0.0,0.14404]
[1779741519582,72.05,77255.45,0.0,0.99914,0.0,0.14393]
[1779741522603,72.05,77257.66,0.0,0.99914,0.0,0.14365]
[1779741531666,72.05,77259.17,0.0,0.99914,0.0,0.14346]
[1779741536701,72.05,77258.96,0.0,0.99914,0.0,0.14349]
[1779741538715,72.05,77261.31,0.0,0.99914,0.0,0.14319]
[1779741539722,72.05,77263.72,0.0,0.99915,0.0,0.14289]
[1779741543750,72.05,77260.27,0.0,0.99914,0.0,0.14332]
[1779741548785,72.05,77260.45,0.0,0.99914,0.0,0.1433]
[1779741553820,72.05,77261.38,0.0,0.99914,0.0,0.14318]
[1779741554827,72.05,77262.75,0.0,0.99915,0.0,0.14301]
[1779741559862,72.05,77260.9,0.0,0.99914,0.0,0.14324]
[1779741561876,72.05,77263.24,0.0,0.99915,0.0,0.14295]
[1779741565904,72.05,77261.34,0.0,0.99914,0.0,0.14319]
[1779741568925,72.05,77259.48,0.0,0.99914,0.0,0.14342]
[1779741569932,72.05,77256.19,0.0,0.99914,0.0,0.14383]
[1779741571946,72.05,77253.81,0.0,0.99914,0.0,0.14377]
[1779741577988,72.05,77255.62,0.0,0.99914,0.0,0.14354]
[1779741581014,72.05,77256.65,0.0,0.99914,0.0,0.14341]
[1779741585042,72.05,77257.87,0.0,0.99914,0.0,0.14326]
[1779741589070,72.05,77259.65,0.0,0.99915,0.0,0.14304]
[1779741591084,72.05,77261.23,0.0,0.99915,0.0,0.14284]
[1779741592091,72.05,77263.92,0.0,0.99915,0.0,0.14251]
[1779741593098,72.05,77270.06,0.0,0.99915,0.0,0.14174]
[1779741595113,72.05,77270.02,0.0,0.99915,0.0,0.14175]
[1779741598133,72.05,77267.79,0.0,0.99915,0.0,0.14202]
[1779741603168,72.05,77267.81,0.0,0.99915,0.0,0.14202]
[1779741606189,72.05,77268.92,0.0,0.99915,0.0,0.14188]
[1779741607197,72.05,77292.83,0.0,0.99917,0.0,0.13894]
[1779741608204,72.05,77294.45,0.0,0.99917,0.0,0.13875]
[1779741609211,72.05,77293.74,0.0,0.99917,0.0,0.13883]
[1779741610638,72.05,77293.74,0.0,0.99917,0.0,0.13883]
[1779741610686,72.05,77293.74,0.0,0.99917,0.0,0.13883]
[1779741614247,72.05,77282.35,0.0,0.99916,0.0,0.14023]
[1779741615253,72.05,77277.18,0.0,0.99916,0.0,0.14086]
[1779741616260,72.05,77277.24,0.0,0.99916,0.0,0.14085]
[1779741617236,72.05,77277.24,0.0,0.99916,0.0,0.14085]
[1779741617281,72.05,77277.24,0.0,0.99916,0.0,0.14085]
[1779741617328,72.05,77277.19,0.0,0.99916,0.0,0.14086]
[1779741624316,72.05,77277.23,0.0,0.99916,0.0,0.14086]
[1779741629352,72.05,77276.95,0.0,0.99916,0.0,0.14089]
[1779741631366,72.05,77276.44,0.0,0.99916,0.0,0.1406]
[1779741632287,72.05,77276.44,0.0,0.99916,0.0,0.1406]
[1779741637407,72.05,77276.46,0.0,0.99916,0.0,0.14059]
[1779741640429,72.05,77244.76,0.0,0.99913,0.0,0.14455]
[1779741641436,72.05,77237.71,0.0,0.99913,0.0,0.14544]
[1779741646470,72.05,77238.45,0.0,0.99913,0.0,0.14535]
[1779741649492,72.05,77237.5,0.0,0.99913,0.0,0.14547]
[1779741651506,72.05,77235.4,0.0,0.99913,0.0,0.14573]
[1779741657549,72.05,77236.01,0.0,0.99913,0.0,0.14566]
[1779741659566,72.05,77233.24,0.0,0.99913,0.0,0.14601]
[1779741663593,72.05,77229.24,0.0,0.99912,0.0,0.14652]
[1779741664601,72.05,77231.64,0.0,0.99912,0.0,0.14621]
[1779741666615,72.05,77233.9,0.0,0.99913,0.0,0.14593]
[1779741668629,72.05,77236.37,0.0,0.99913,0.0,0.14561]
[1779741672657,72.05,77235.29,0.0,0.99913,0.0,0.14575]
[1779741675678,72.05,77233.01,0.0,0.99913,0.0,0.14604]
[1779741680715,72.05,77233.21,0.0,0.99913,0.0,0.14601]
[1779741684743,72.05,77240.01,0.0,0.99913,0.0,0.14515]
[1779741686757,72.05,77237.74,0.0,0.99913,0.0,0.14544]
[1779741691792,72.05,77236.91,0.0,0.99913,0.0,0.14518]
[1779741696826,72.05,77237.43,0.0,0.99913,0.0,0.14511]
[1779741701862,72.05,77237.11,0.0,0.99913,0.0,0.14515]
[1779741707904,72.05,77237.42,0.0,0.99913,0.0,0.14511]
[1779741713946,72.05,77237.96,0.0,0.99913,0.0,0.14504]
[1779741718982,72.05,77233.81,0.0,0.99913,0.0,0.14557]
[1779741722002,72.05,77232.29,0.0,0.99913,0.0,0.14576]
[1779741725026,72.05,77233.99,0.0,0.99913,0.0,0.14555]
[1779741728046,72.05,77231.6,0.0,0.99913,0.0,0.14585]
[1779741729054,72.05,77229.11,0.0,0.99912,0.0,0.14617]
[1779741732075,72.05,77230.67,0.0,0.99913,0.0,0.14597]
[1779741734089,72.05,77229.44,0.0,0.99912,0.0,0.14613]
[1779741738117,72.05,77228.01,0.0,0.99912,0.0,0.14631]
[1779741740888,72.05,77228.01,0.0,0.99912,0.0,0.14631]
[1779741740902,72.05,77203.0,0.0,0.9991,0.0,0.14954]
[1779741741971,72.05,77173.58,0.0,0.99908,0.0,0.15341]
[1779741742230,72.05,77173.58,0.0,0.99908,0.0,0.15341]
[1779741742627,72.05,77173.58,0.0,0.99908,0.0,0.15341]
[1779741742707,72.05,77174.5,0.0,0.99908,0.0,0.15329]
[1779741743930,72.05,77174.5,0.0,0.99908,0.0,0.15329]
[1779741743165,72.05,77159.3,0.0,0.99906,0.0,0.15533]
[1779741744172,72.05,77155.52,0.0,0.99906,0.0,0.15584]
[1779741745181,72.05,77160.68,0.0,0.99906,0.0,0.15514]
[1779741746186,72.05,77171.65,0.0,0.99907,0.0,0.15367]
[1779741747851,72.05,77171.65,0.0,0.99907,0.0,0.15367]
[1779741747977,72.05,77171.65,0.0,0.99907,0.0,0.15367]
[1779741747894,72.05,77176.65,0.0,0.99908,0.0,0.153]
[1779741750214,72.05,77173.79,0.0,0.99908,0.0,0.15338]
[1779741752215,72.05,77174.48,0.0,0.99908,0.0,0.15291]
[1779741752228,72.05,77167.55,0.0,0.99907,0.0,0.15384]
[1779741753235,72.05,77166.09,0.0,0.99907,0.0,0.15403]
[1779741754243,72.05,77161.78,0.0,0.99907,0.0,0.15461]
[1779741755249,72.05,77156.91,0.0,0.99906,0.0,0.15526]
[1779741756041,72.05,77156.91,0.0,0.99906,0.0,0.15526]
[1779741756234,72.05,77156.91,0.0,0.99906,0.0,0.15526]
[1779741756357,72.05,77156.91,0.0,0.99906,0.0,0.15526]
[1779741756495,72.05,77156.91,0.0,0.99906,0.0,0.15526]
[1779741756563,72.05,77154.42,0.0,0.99906,0.0,0.1556]
[1779741757263,72.05,77156.21,0.0,0.99906,0.0,0.15536]
[1779741758270,72.05,77157.23,0.0,0.99906,0.0,0.15522]
[1779741759285,72.05,77157.23,0.0,0.99906,0.0,0.15522]
[1779741759567,72.05,77158.86,0.0,0.99907,0.0,0.155]
[1779741760283,72.05,77162.47,0.0,0.99907,0.0,0.15452]
[1779741761291,72.05,77165.83,0.0,0.99907,0.0,0.15407]
[1779741762297,72.05,77161.7,0.0,0.99907,0.0,0.15462]
[1779741764312,72.05,77160.84,0.0,0.99907,0.0,0.15473]
[1779741766326,72.05,77162.6,0.0,0.99907,0.0,0.1545]
[1779741767333,72.05,77168.43,0.0,0.99907,0.0,0.15372]
[1779741768340,72.05,77171.66,0.0,0.99908,0.0,0.15329]
[1779741769614,72.05,77171.66,0.0,0.99908,0.0,0.15329]
[1779741769719,72.05,77171.66,0.0,0.99908,0.0,0.15329]
[1779741769983,72.05,77171.66,0.0,0.99908,0.0,0.15329]
[1779741769820,72.05,77173.75,0.0,0.99908,0.0,0.15301]
[1779741775389,72.05,77173.41,0.0,0.99908,0.0,0.15305]
[1779741780424,72.05,77173.21,0.0,0.99908,0.0,0.15308]
[1779741781432,72.05,77170.66,0.0,0.99908,0.0,0.15342]
[1779741782438,72.05,77171.83,0.0,0.99908,0.0,0.15326]
[1779741783524,72.05,77171.83,0.0,0.99908,0.0,0.15326]
[1779741783539,72.05,77171.83,0.0,0.99908,0.0,0.15326]
[1779741783730,72.05,77171.83,0.0,0.99908,0.0,0.15326]
[1779741783831,72.05,77175.66,0.0,0.99908,0.0,0.15275]
[1779741785460,72.05,77177.24,0.0,0.99908,0.0,0.15254]
[1779741787867,72.05,77177.19,0.0,0.99908,0.0,0.15255]
[1779741787901,72.05,77177.19,0.0,0.99908,0.0,0.15255]
[1779741787979,72.05,77177.19,0.0,0.99908,0.0,0.15255]
[1779741791506,72.05,77178.12,0.0,0.99908,0.0,0.15243]
[1779741794526,72.05,77179.15,0.0,0.99908,0.0,0.15229]
[1779741796246,72.05,77179.2,0.0,0.99908,0.0,0.15228]
[1779741796339,72.05,77179.2,0.0,0.99908,0.0,0.15228]
[1779741796479,72.05,77179.2,0.0,0.99908,0.0,0.15228]
[1779741800568,72.05,77182.43,0.0,0.99909,0.0,0.15186]
[1779741802583,72.05,77186.28,0.0,0.99909,0.0,0.15135]
[1779741803590,72.05,77192.96,0.0,0.9991,0.0,0.15047]
[1779741804598,72.05,77197.55,0.0,0.9991,0.0,0.14987]
[1779741805822,72.05,77197.55,0.0,0.9991,0.0,0.14987]
[1779741805874,72.05,77197.55,0.0,0.9991,0.0,0.14987]
[1779741805982,72.05,77197.55,0.0,0.9991,0.0,0.14987]
[1779741811647,72.05,77197.17,0.0,0.9991,0.0,0.14955]
[1779741816682,72.05,77197.77,0.0,0.9991,0.0,0.14947]
[1779741817689,72.05,77199.63,0.0,0.9991,0.0,0.14923]
[1779741821717,72.05,77202.24,0.0,0.99911,0.0,0.14889]
[1779741822725,72.05,77203.82,0.0,0.99911,0.0,0.14868]
[1779741824741,72.05,77204.69,0.0,0.99911,0.0,0.14857]
[1779741827185,72.05,77205.21,0.0,0.99911,0.0,0.1485]
[1779741827226,72.05,77205.21,0.0,0.99911,0.0,0.1485]
[1779741827286,72.05,77205.21,0.0,0.99911,0.0,0.1485]
[1779741827478,72.05,77205.21,0.0,0.99911,0.0,0.1485]
[1779741829777,72.05,77207.28,0.0,0.99911,0.0,0.14823]
[1779741830784,72.05,77208.21,0.0,0.99911,0.0,0.14811]
[1779741835819,72.05,77206.79,0.0,0.99911,0.0,0.1483]
[1779741836378,72.05,77206.79,0.0,0.99911,0.0,0.1483]
[1779741836939,72.05,77207.68,0.0,0.99911,0.0,0.14818]
[1779741837833,72.05,77209.07,0.0,0.99911,0.0,0.148]
[1779741838952,72.05,77209.07,0.0,0.99911,0.0,0.148]
[1779741838976,72.05,77209.07,0.0,0.99911,0.0,0.148]
[1779741839009,72.05,77209.07,0.0,0.99911,0.0,0.148]
[1779741839229,72.05,77209.07,0.0,0.99911,0.0,0.148]
[1779741840854,72.05,77210.72,0.0,0.99911,0.0,0.14779]
[1779741841861,72.05,77216.89,0.0,0.99912,0.0,0.147]
[1779741842868,72.05,77218.85,0.0,0.99912,0.0,0.14674]
[1779741843492,72.05,77218.85,0.0,0.99912,0.0,0.14674]
[1779741843501,72.05,77218.85,0.0,0.99912,0.0,0.14674]
[1779741843722,72.05,77218.85,0.0,0.99912,0.0,0.14674]
[1779741845889,72.05,77217.47,0.0,0.99912,0.0,0.14692]
[1779741850924,72.05,77217.11,0.0,0.99912,0.0,0.14697]
[1779741852907,72.05,77217.11,0.0,0.99912,0.0,0.14697]
[1779741852974,72.05,77217.11,0.0,0.99912,0.0,0.14697]
[1779741853034,72.05,77217.11,0.0,0.99912,0.0,0.14697]
[1779741853232,72.05,77217.3,0.0,0.99912,0.0,0.14694]
[1779741855959,72.05,77218.8,0.0,0.99912,0.0,0.14675]
[1779741856966,72.05,77217.37,0.0,0.99912,0.0,0.14693]
[1779741860994,72.05,77213.44,0.0,0.99912,0.0,0.14744]
[1779741861402,72.05,77213.44,0.0,0.99912,0.0,0.14744]
[1779741861474,72.05,77213.44,0.0,0.99912,0.0,0.14744]
[1779741861545,72.05,77213.44,0.0,0.99912,0.0,0.14744]
[1779741861723,72.05,77213.44,0.0,0.99912,0.0,0.14744]
[1779741862001,72.05,77210.48,0.0,0.99911,0.0,0.14782]
[1779741863008,72.05,77211.51,0.0,0.99911,0.0,0.14769]
[1779741868045,72.05,77210.17,0.0,0.99911,0.0,0.14786]
[1779741869052,72.05,77204.26,0.0,0.99911,0.0,0.14862]
[1779741870059,72.05,77201.81,0.0,0.99911,0.0,0.14894]
[1779741870599,72.05,77201.81,0.0,0.99911,0.0,0.14894]
[1779741870654,72.05,77201.81,0.0,0.99911,0.0,0.14894]
[1779741870724,72.05,77201.81,0.0,0.99911,0.0,0.14894]
[1779741873080,72.05,77200.95,0.0,0.99911,0.0,0.14868]
[1779741878115,72.05,77200.28,0.0,0.99911,0.0,0.14877]
[1779741882872,72.05,77200.3,0.0,0.99911,0.0,0.14876]
[1779741882957,72.05,77200.3,0.0,0.99911,0.0,0.14876]
[1779741882976,72.05,77200.3,0.0,0.99911,0.0,0.14876]
[1779741888185,72.05,77199.97,0.0,0.99911,0.0,0.14881]
[1779741892213,72.05,77200.77,0.0,0.99911,0.0,0.1487]
[1779741898255,72.05,77200.28,0.0,0.99911,0.0,0.14877]
[1779741899683,72.05,77200.28,0.0,0.99911,0.0,0.14877]
[1779741899724,72.05,77200.28,0.0,0.99911,0.0,0.14877]
[1779741899731,72.05,77200.28,0.0,0.99911,0.0,0.14877]
[1779741899980,72.05,77200.28,0.0,0.99911,0.0,0.14877]
[1779741900072,72.05,77205.94,0.0,0.99911,0.0,0.14803]
[1779741902283,72.05,77206.86,0.0,0.99911,0.0,0.14792]
[1779741906311,72.05,77205.76,0.0,0.99911,0.0,0.14806]
[1779741909332,72.05,77199.91,0.0,0.99911,0.0,0.14882]
[1779741911030,72.05,77199.91,0.0,0.99911,0.0,0.14882]
[1779741911153,72.05,77199.91,0.0,0.99911,0.0,0.14882]
[1779741911081,72.05,77201.26,0.0,0.99911,0.0,0.14864]
[1779741911226,72.05,77201.26,0.0,0.99911,0.0,0.14864]
[1779741915374,72.05,77202.86,0.0,0.99911,0.0,0.14843]
[1779741918900,72.05,77203.49,0.0,0.99911,0.0,0.14835]
[1779741918946,72.05,77203.49,0.0,0.99911,0.0,0.14835]
[1779741918973,72.05,77203.49,0.0,0.99911,0.0,0.14835]
[1779741919043,72.05,77202.57,0.0,0.99911,0.0,0.14847]
[1779741919402,72.05,77199.78,0.0,0.99911,0.0,0.14883]
[1779741924438,72.05,77199.77,0.0,0.99911,0.0,0.14883]
[1779741926452,72.05,77200.97,0.0,0.99911,0.0,0.14868]
[1779741927459,72.05,77203.21,0.0,0.99911,0.0,0.14839]
[1779741931652,72.05,77203.24,0.0,0.99911,0.0,0.14838]
[1779741931725,72.05,77203.24,0.0,0.99911,0.0,0.14838]
[1779741931732,72.05,77203.24,0.0,0.99911,0.0,0.14838]
[1779741931979,72.05,77203.24,0.0,0.99911,0.0,0.14838]
[1779741938536,72.05,77203.41,0.0,0.99911,0.0,0.14799]
[1779741939262,72.05,77203.41,0.0,0.99911,0.0,0.14799]
[1779741939304,72.05,77203.41,0.0,0.99911,0.0,0.14799]
[1779741939475,72.05,77203.41,0.0,0.99911,0.0,0.14799]
[1779741939543,72.05,77205.76,0.0,0.99911,0.0,0.14769]
[1779741940551,72.05,77208.74,0.0,0.99912,0.0,0.1473]
[1779741941557,72.05,77212.19,0.0,0.99912,0.0,0.14686]
[1779741942565,72.05,77211.0,0.0,0.99912,0.0,0.14701]
[1779741943570,72.05,77212.26,0.0,0.99912,0.0,0.14685]
[1779741944402,72.05,77212.26,0.0,0.99912,0.0,0.14685]
[1779741944442,72.05,77212.26,0.0,0.99912,0.0,0.14685]
[1779741944471,72.05,77212.26,0.0,0.99912,0.0,0.14685]
[1779741949613,72.05,77212.9,0.0,0.99912,0.0,0.14677]
[1779741952637,72.05,77218.04,0.0,0.99912,0.0,0.14611]
[1779741953308,72.05,77218.04,0.0,0.99912,0.0,0.14611]
[1779741953405,72.05,77218.04,0.0,0.99912,0.0,0.14611]
[1779741953475,72.05,77218.04,0.0,0.99912,0.0,0.14611]
[1779741954651,72.05,77218.85,0.0,0.99912,0.0,0.14601]
[1779741955658,72.05,77219.72,0.0,0.99912,0.0,0.1459]
[1779741956665,72.05,77221.93,0.0,0.99913,0.0,0.14561]
[1779741957549,72.05,77221.93,0.0,0.99913,0.0,0.14561]
[1779741957606,72.05,77221.93,0.0,0.99913,0.0,0.14561]
[1779741957611,72.05,77221.93,0.0,0.99913,0.0,0.14561]
[1779741957725,72.05,77221.93,0.0,0.99913,0.0,0.14561]
[1779741957727,72.05,77225.59,0.0,0.99913,0.0,0.14515]
[1779741959691,72.05,77232.91,0.0,0.99914,0.0,0.14422]
[1779741961707,72.05,77232.07,0.0,0.99914,0.0,0.14433]
[1779741965733,72.05,77233.0,0.0,0.99914,0.0,0.14421]
[1779741969021,72.05,77233.13,0.0,0.99914,0.0,0.1442]
[1779741969067,72.05,77235.06,0.0,0.99914,0.0,0.14395]
[1779741969245,72.05,77235.06,0.0,0.99914,0.0,0.14395]
[1779741969761,72.05,77238.58,0.0,0.99914,0.0,0.14351]
[1779741970976,72.05,77238.58,0.0,0.99914,0.0,0.14351]
[1779741971090,72.05,77238.58,0.0,0.99914,0.0,0.14351]
[1779741971226,72.05,77238.58,0.0,0.99914,0.0,0.14351]
[1779741971114,72.05,77240.64,0.0,0.99914,0.0,0.14325]
[1779741971239,72.05,77240.64,0.0,0.99914,0.0,0.14325]
[1779741971473,72.05,77240.64,0.0,0.99914,0.0,0.14325]
[1779741971561,72.05,77240.64,0.0,0.99914,0.0,0.14325]
[1779741971775,72.05,77241.77,0.0,0.99914,0.0,0.14311]
[1779741972782,72.05,77243.99,0.0,0.99915,0.0,0.14283]
[1779741974977,72.05,77243.89,0.0,0.99914,0.0,0.14284]
[1779741975008,72.05,77243.89,0.0,0.99914,0.0,0.14284]
[1779741977819,72.05,77246.05,0.0,0.99915,0.0,0.14257]
[1779741978977,72.05,77246.05,0.0,0.99915,0.0,0.14257]
[1779741979083,72.05,77246.05,0.0,0.99915,0.0,0.14257]
[1779741979185,72.05,77247.04,0.0,0.99915,0.0,0.14245]
[1779741981847,72.05,77247.71,0.0,0.99915,0.0,0.14237]
[1779741982979,72.05,77247.71,0.0,0.99915,0.0,0.14237]
[1779741983018,72.05,77247.71,0.0,0.99915,0.0,0.14237]
[1779741983079,72.05,77248.32,0.0,0.99915,0.0,0.14229]
[1779741984980,72.05,77247.91,0.0,0.99915,0.0,0.14234]
[1779741985085,72.05,77247.91,0.0,0.99915,0.0,0.14234]
[1779741986977,72.05,77247.96,0.0,0.99915,0.0,0.14234]
[1779741987083,72.05,77247.96,0.0,0.99915,0.0,0.14234]
[1779741987221,72.05,77247.96,0.0,0.99915,0.0,0.14234]
[1779741987328,72.05,77247.96,0.0,0.99915,0.0,0.14234]
[1779741987442,72.05,77247.96,0.0,0.99915,0.0,0.14234]
[1779741987471,72.05,77247.96,0.0,0.99915,0.0,0.14234]
[1779741987582,72.05,77247.96,0.0,0.99915,0.0,0.14234]
[1779741987690,72.05,77247.96,0.0,0.99915,0.0,0.14234]
[1779741989902,72.05,77246.69,0.0,0.99915,0.0,0.14249]
[1779741990991,72.05,77246.69,0.0,0.99915,0.0,0.14249]
[1779741991224,72.05,77246.69,0.0,0.99915,0.0,0.14249]
[1779741991042,72.05,77244.35,0.0,0.99915,0.0,0.14243]
[1779741992175,72.05,77244.35,0.0,0.99915,0.0,0.14243]
[1779741992240,72.05,77234.92,0.0,0.99914,0.0,0.14361]
[1779741992924,72.05,77234.81,0.0,0.99914,0.0,0.14362]
[1779741997959,72.05,77234.64,0.0,0.99914,0.0,0.14364]
[1779741999973,72.05,77236.54,0.0,0.99914,0.0,0.1434]
[1779742000980,72.05,77237.22,0.0,0.99914,0.0,0.14332]
[1779742001989,72.05,77237.9,0.0,0.99914,0.0,0.14323]
[1779742002996,72.05,77239.84,0.0,0.99914,0.0,0.14299]
[1779742004010,72.05,77241.11,0.0,0.99914,0.0,0.14283]
[1779742006020,72.05,77239.04,0.0,0.99914,0.0,0.14309]
[1779742012062,72.05,77239.04,0.0,0.99914,0.0,0.14309]
[1779742017097,72.05,77238.77,0.0,0.99914,0.0,0.14312]
[1779742019111,72.05,77233.42,0.0,0.99914,0.0,0.1438]
[1779742020118,72.05,77232.67,0.0,0.99914,0.0,0.14389]
[1779742022132,72.05,77231.34,0.0,0.99914,0.0,0.14406]
[1779742025153,72.05,77232.52,0.0,0.99914,0.0,0.14391]
[1779742030188,72.05,77232.5,0.0,0.99914,0.0,0.14391]
[1779742034216,72.05,77237.3,0.0,0.99914,0.0,0.14331]
[1779742035223,72.05,77241.16,0.0,0.99914,0.0,0.14282]
[1779742036229,72.05,77242.67,0.0,0.99915,0.0,0.14264]
[1779742039251,72.05,77243.47,0.0,0.99915,0.0,0.14254]
[1779742040258,72.05,77242.63,0.0,0.99915,0.0,0.14264]
[1779742041265,72.05,77243.5,0.0,0.99915,0.0,0.14253]
[1779742043279,72.05,77242.86,0.0,0.99915,0.0,0.14261]
[1779742045293,72.05,77241.38,0.0,0.99915,0.0,0.1428]
[1779742050328,72.05,77241.24,0.0,0.99914,0.0,0.14281]
[1779742055363,72.05,77241.32,0.0,0.99915,0.0,0.14244]
[1779742064426,72.05,77241.42,0.0,0.99915,0.0,0.14243]
[1779742069461,72.05,77241.63,0.0,0.99915,0.0,0.1424]
[1779742072485,72.05,77243.17,0.0,0.99915,0.0,0.14221]
[1779742073493,72.05,77242.14,0.0,0.99915,0.0,0.14234]
[1779742074500,72.05,77233.9,0.0,0.99914,0.0,0.14337]
[1779742075507,72.05,77236.47,0.0,0.99914,0.0,0.14305]
[1779742078528,72.05,77234.59,0.0,0.99914,0.0,0.14329]
[1779742081549,72.05,77235.26,0.0,0.99914,0.0,0.1432]
[1779742087591,72.05,77235.33,0.0,0.99914,0.0,0.14319]
[1779742093633,72.05,77235.28,0.0,0.99914,0.0,0.1432]
[1779742095647,72.05,77236.56,0.0,0.99914,0.0,0.14304]
[1779742097661,72.05,77237.59,0.0,0.99914,0.0,0.14291]
[1779742098668,72.05,77239.04,0.0,0.99915,0.0,0.14273]
[1779742100682,72.05,77240.01,0.0,0.99915,0.0,0.14261]
[1779742101689,72.05,77244.96,0.0,0.99915,0.0,0.14199]
[1779742102696,72.05,77248.61,0.0,0.99915,0.0,0.14154]
[1779742106724,72.05,77251.58,0.0,0.99916,0.0,0.14117]
[1779742111758,72.05,77251.03,0.0,0.99916,0.0,0.14088]
[1779742117801,72.05,77250.98,0.0,0.99916,0.0,0.14088]
[1779742122836,72.05,77251.34,0.0,0.99916,0.0,0.14084]
[1779742126864,72.05,77250.41,0.0,0.99916,0.0,0.14095]
[1779742127871,72.05,77251.02,0.0,0.99916,0.0,0.14088]
[1779742132906,72.05,77251.15,0.0,0.99916,0.0,0.14086]
[1779742137942,72.05,77250.48,0.0,0.99916,0.0,0.14095]
[1779742143983,72.05,77250.24,0.0,0.99916,0.0,0.14098]
[1779742147005,72.05,77251.04,0.0,0.99916,0.0,0.14088]
[1779742152043,72.05,77251.28,0.0,0.99916,0.0,0.14085]
[1779742157078,72.05,77243.3,0.0,0.99915,0.0,0.14184]
[1779742158086,72.05,77238.09,0.0,0.99915,0.0,0.14249]
[1779742163121,72.05,77237.78,0.0,0.99915,0.0,0.14252]
[1779742164130,72.05,77241.18,0.0,0.99915,0.0,0.1421]
[1779742169163,72.05,77241.09,0.0,0.99915,0.0,0.14211]
[1779742171177,72.05,77239.59,0.0,0.99915,0.0,0.14194]
[1779742172184,72.05,77232.92,0.0,0.99914,0.0,0.14277]
[1779742173191,72.05,77229.08,0.0,0.99914,0.0,0.14325]
[1779742174198,72.05,77225.96,0.0,0.99914,0.0,0.14364]
[1779742176212,72.05,77212.08,0.0,0.99913,0.0,0.1454]
[1779742177219,72.05,77211.57,0.0,0.99913,0.0,0.14547]
[1779742178226,72.05,77210.55,0.0,0.99913,0.0,0.14559]
[1779742179233,72.05,77209.54,0.0,0.99912,0.0,0.14572]
[1779742180240,72.05,77201.54,0.0,0.99912,0.0,0.14675]
[1779742181247,72.05,77199.11,0.0,0.99912,0.0,0.14706]
[1779742182254,72.05,77198.22,0.0,0.99912,0.0,0.14717]
[1779742185274,72.05,77200.14,0.0,0.99912,0.0,0.14693]
[1779742189303,72.05,77203.5,0.0,0.99912,0.0,0.1465]
[1779742190310,72.05,77204.9,0.0,0.99912,0.0,0.14632]
[1779742194338,72.05,77210.6,0.0,0.99913,0.0,0.14559]
[1779742199373,72.05,77208.75,0.0,0.99912,0.0,0.14582]
[1779742200380,72.05,77200.91,0.0,0.99912,0.0,0.14683]
[1779742201387,72.05,77205.3,0.0,0.99912,0.0,0.14627]
[1779742202393,72.05,77207.11,0.0,0.99912,0.0,0.14603]
[1779742203401,72.05,77214.99,0.0,0.99913,0.0,0.14503]
[1779742204408,72.05,77216.0,0.0,0.99913,0.0,0.1449]
[1779742205415,72.05,77218.31,0.0,0.99913,0.0,0.14461]
[1779742206422,72.05,77219.66,0.0,0.99913,0.0,0.14444]
[1779742207429,72.05,77220.43,0.0,0.99913,0.0,0.14434]
[1779742208063,72.05,77220.43,0.0,0.99913,0.0,0.14434]
[1779742208982,72.05,77220.51,0.0,0.99913,0.0,0.14433]
[1779742209443,72.05,77220.46,0.0,0.99913,0.0,0.14434]
[1779742209514,72.05,77220.46,0.0,0.99913,0.0,0.14434]
[1779742209723,72.05,77220.46,0.0,0.99913,0.0,0.14434]
[1779742210449,72.05,77220.8,0.0,0.99913,0.0,0.14429]
[1779742214478,72.05,77224.02,0.0,0.99914,0.0,0.14389]
[1779742219275,72.05,77223.92,0.0,0.99914,0.0,0.1439]
[1779742219288,72.05,77223.92,0.0,0.99914,0.0,0.1439]
[1779742219472,72.05,77223.92,0.0,0.99914,0.0,0.1439]
[1779742219311,72.05,77224.49,0.0,0.99914,0.0,0.14383]
[1779742224548,72.05,77225.1,0.0,0.99914,0.0,0.14375]
[1779742226178,72.05,77225.1,0.0,0.99914,0.0,0.14375]
[1779742228609,72.05,77224.45,0.0,0.99914,0.0,0.14383]
[1779742228725,72.05,77224.45,0.0,0.99914,0.0,0.14383]
[1779742228732,72.05,77224.45,0.0,0.99914,0.0,0.14383]
[1779742228979,72.05,77224.45,0.0,0.99914,0.0,0.14383]
[1779742229071,72.05,77225.03,0.0,0.99914,0.0,0.14376]
[1779742236633,72.05,77226.01,0.0,0.99914,0.0,0.14327]
[1779742239873,72.05,77226.01,0.0,0.99914,0.0,0.14327]
[1779742239975,72.05,77226.01,0.0,0.99914,0.0,0.14327]
[1779742239986,72.05,77226.01,0.0,0.99914,0.0,0.14327]
[1779742240224,72.05,77226.01,0.0,0.99914,0.0,0.14327]
[1779742240234,72.05,77226.75,0.0,0.99914,0.0,0.14318]
[1779742245695,72.05,77226.18,0.0,0.99914,0.0,0.14325]
[1779742250732,72.05,77226.2,0.0,0.99914,0.0,0.14325]
[1779742252746,72.05,77219.2,0.0,0.99914,0.0,0.14413]
[1779742256503,72.05,77219.33,0.0,0.99914,0.0,0.14412]
[1779742256631,72.05,77219.33,0.0,0.99914,0.0,0.14412]
[1779742256723,72.05,77219.33,0.0,0.99914,0.0,0.14412]
[1779742256774,72.05,77219.27,0.0,0.99914,0.0,0.14412]
[1779742262515,72.05,77219.19,0.0,0.99914,0.0,0.14413]
[1779742262557,72.05,77220.0,0.0,0.99914,0.0,0.14403]
[1779742262723,72.05,77220.0,0.0,0.99914,0.0,0.14403]
[1779742262818,72.05,77219.72,0.0,0.99914,0.0,0.14407]
[1779742268860,72.05,77219.94,0.0,0.99914,0.0,0.14404]
[1779742272953,72.05,77219.7,0.0,0.99914,0.0,0.14407]
[1779742272978,72.05,77219.7,0.0,0.99914,0.0,0.14407]
[1779742272989,72.05,77219.7,0.0,0.99914,0.0,0.14407]
[1779742273224,72.05,77219.7,0.0,0.99914,0.0,0.14407]
[1779742273259,72.05,77218.57,0.0,0.99913,0.0,0.14421]
[1779742278931,72.05,77218.6,0.0,0.99913,0.0,0.14421]
[1779742281053,72.05,77218.12,0.0,0.99913,0.0,0.14427]
[1779742281183,72.05,77218.12,0.0,0.99913,0.0,0.14427]
[1779742281225,72.05,77218.12,0.0,0.99913,0.0,0.14427]
[1779742281283,72.05,77218.12,0.0,0.99913,0.0,0.14427]
[1779742286987,72.05,77218.07,0.0,0.99913,0.0,0.14427]
[1779742288928,72.05,77217.75,0.0,0.99913,0.0,0.14431]
[1779742288975,72.05,77217.75,0.0,0.99913,0.0,0.14431]
[1779742289011,72.05,77217.75,0.0,0.99913,0.0,0.14431]
[1779742289223,72.05,77217.75,0.0,0.99913,0.0,0.14431]
[1779742289303,72.05,77217.61,0.0,0.99913,0.0,0.14433]
[1779742295043,72.05,77218.21,0.0,0.99914,0.0,0.14389]
[1779742300078,72.05,77219.03,0.0,0.99914,0.0,0.14379]
[1779742304376,72.05,77219.03,0.0,0.99914,0.0,0.14379]
[1779742304423,72.05,77219.03,0.0,0.99914,0.0,0.14379]
[1779742304471,72.05,77219.03,0.0,0.99914,0.0,0.14379]
[1779742304526,72.05,77219.19,0.0,0.99914,0.0,0.14377]
[1779742317197,72.05,77219.96,0.0,0.99914,0.0,0.14367]
[1779742317763,72.05,77219.96,0.0,0.99914,0.0,0.14367]
[1779742317889,72.05,77219.96,0.0,0.99914,0.0,0.14367]
[1779742317973,72.05,77219.96,0.0,0.99914,0.0,0.14367]
[1779742318204,72.05,77220.36,0.0,0.99914,0.0,0.14362]
[1779742319211,72.05,77226.14,0.0,0.99914,0.0,0.1429]
[1779742320218,72.05,77228.72,0.0,0.99915,0.0,0.14257]
[1779742322383,72.05,77230.21,0.0,0.99915,0.0,0.14239]
[1779742322444,72.05,77230.21,0.0,0.99915,0.0,0.14239]
[1779742322478,72.05,77230.21,0.0,0.99915,0.0,0.14239]
[1779742322536,72.05,77235.93,0.0,0.99915,0.0,0.14167]
[1779742327268,72.05,77238.24,0.0,0.99915,0.0,0.14139]
[1779742330943,72.05,77240.14,0.0,0.99915,0.0,0.14115]
[1779742330979,72.05,77240.14,0.0,0.99915,0.0,0.14115]
[1779742331063,72.05,77240.14,0.0,0.99915,0.0,0.14115]
[1779742331223,72.05,77240.14,0.0,0.99915,0.0,0.14115]
[1779742331296,72.05,77240.42,0.0,0.99915,0.0,0.14112]
[1779742333310,72.05,77242.52,0.0,0.99916,0.0,0.14086]
[1779742339353,72.05,77242.6,0.0,0.99916,0.0,0.14085]
[1779742343381,72.05,77240.58,0.0,0.99915,0.0,0.1411]
[1779742345968,72.05,77240.6,0.0,0.99915,0.0,0.14109]
[1779742346104,72.05,77240.6,0.0,0.99915,0.0,0.14109]
[1779742346223,72.05,77240.6,0.0,0.99915,0.0,0.14109]
[1779742346402,72.05,77239.85,0.0,0.99915,0.0,0.14119]
[1779742351447,72.05,77240.56,0.0,0.99916,0.0,0.14074]
[1779742357489,72.05,77240.76,0.0,0.99916,0.0,0.14072]
[1779742358413,72.05,77240.76,0.0,0.99916,0.0,0.14072]
[1779742358473,72.05,77240.76,0.0,0.99916,0.0,0.14072]
[1779742358541,72.05,77240.76,0.0,0.99916,0.0,0.14072]
[1779742358572,72.05,77240.76,0.0,0.99916,0.0,0.14072]
[1779742358722,72.05,77240.76,0.0,0.99916,0.0,0.14072]
[1779742364538,72.05,77240.56,0.0,0.99916,0.0,0.14074]
[1779742365483,72.05,77240.56,0.0,0.99916,0.0,0.14074]
[1779742365615,72.05,77240.56,0.0,0.99916,0.0,0.14074]
[1779742365545,72.05,77240.52,0.0,0.99916,0.0,0.14075]
[1779742365723,72.05,77240.52,0.0,0.99916,0.0,0.14075]
[1779742366552,72.05,77240.33,0.0,0.99916,0.0,0.14077]
[1779742371587,72.05,77240.54,0.0,0.99916,0.0,0.14074]
[1779742372594,72.05,77242.66,0.0,0.99916,0.0,0.14048]
[1779742373810,72.05,77243.09,0.0,0.99916,0.0,0.14043]
[1779742373894,72.05,77243.09,0.0,0.99916,0.0,0.14043]
[1779742373972,72.05,77243.09,0.0,0.99916,0.0,0.14043]
[1779742374608,72.05,77243.05,0.0,0.99916,0.0,0.14043]
[1779742379643,72.05,77242.7,0.0,0.99916,0.0,0.14048]
[1779742382386,72.05,77242.37,0.0,0.99916,0.0,0.14052]
[1779742382476,72.05,77242.37,0.0,0.99916,0.0,0.14052]
[1779742382539,72.05,77242.37,0.0,0.99916,0.0,0.14052]
[1779742382558,72.05,77243.15,0.0,0.99916,0.0,0.14042]
[1779742382721,72.05,77243.15,0.0,0.99916,0.0,0.14042]
[1779742389882,72.05,77242.92,0.0,0.99916,0.0,0.14045]
[1779742389972,72.05,77242.92,0.0,0.99916,0.0,0.14045]
[1779742396133,72.05,77242.3,0.0,0.99916,0.0,0.14053]
[1779742396191,72.05,77242.3,0.0,0.99916,0.0,0.14053]
[1779742396227,72.05,77242.3,0.0,0.99916,0.0,0.14053]
[1779742396331,72.05,77242.3,0.0,0.99916,0.0,0.14053]
[1779742396401,72.05,77242.3,0.0,0.99916,0.0,0.14053]
[1779742397768,72.05,77244.23,0.0,0.99916,0.0,0.14029]
[1779742398971,72.05,77244.23,0.0,0.99916,0.0,0.14029]
[1779742399536,72.05,77244.23,0.0,0.99916,0.0,0.14029]
[1779742399573,72.05,77244.23,0.0,0.99916,0.0,0.14029]
[1779742400987,72.05,77244.3,0.0,0.99916,0.0,0.14028]
[1779742401093,72.05,77244.3,0.0,0.99916,0.0,0.14028]
[1779742401184,72.05,77244.27,0.0,0.99916,0.0,0.14028]
[1779742402973,72.05,77244.28,0.0,0.99916,0.0,0.14028]
[1779742402992,72.05,77244.28,0.0,0.99916,0.0,0.14028]
[1779742403072,72.05,77244.41,0.0,0.99916,0.0,0.14027]
[1779742406978,72.05,77244.72,0.0,0.99916,0.0,0.14023]
[1779742407099,72.05,77244.72,0.0,0.99916,0.0,0.14023]
[1779742408846,72.05,77244.66,0.0,0.99916,0.0,0.14023]
[1779742410976,72.05,77244.66,0.0,0.99916,0.0,0.14023]
[1779742411105,72.05,77244.66,0.0,0.99916,0.0,0.14023]
[1779742411221,72.05,77244.66,0.0,0.99916,0.0,0.14023]
[1779742411329,72.05,77244.66,0.0,0.99916,0.0,0.14023]
[1779742411430,72.05,77244.66,0.0,0.99916,0.0,0.13988]
[1779742413092,72.05,77244.72,0.0,0.99916,0.0,0.13987]
[1779742413202,72.05,77244.72,0.0,0.99916,0.0,0.13987]
[1779742413256,72.05,77249.22,0.0,0.99917,0.0,0.13932]
[1779742413881,72.05,77252.08,0.0,0.99917,0.0,0.13897]
[1779742416977,72.05,77253.16,0.0,0.99917,0.0,0.13884]
[1779742417012,72.05,77253.16,0.0,0.99917,0.0,0.13884]
[1779742417075,72.05,77253.32,0.0,0.99917,0.0,0.13882]
[1779742420973,72.05,77253.1,0.0,0.99917,0.0,0.13884]
[1779742421047,72.05,77253.1,0.0,0.99917,0.0,0.13884]
[1779742421148,72.05,77253.4,0.0,0.99917,0.0,0.13881]
[1779742424975,72.05,77253.16,0.0,0.99917,0.0,0.13884]
[1779742425108,72.05,77253.16,0.0,0.99917,0.0,0.13884]
[1779742425209,72.05,77253.28,0.0,0.99917,0.0,0.13882]
[1779742426974,72.05,77253.28,0.0,0.99917,0.0,0.13882]
[1779742427085,72.05,77253.28,0.0,0.99917,0.0,0.13882]
[1779742427186,72.05,77253.24,0.0,0.99917,0.0,0.13883]
[1779742433016,72.05,77252.26,0.0,0.99917,0.0,0.13895]
[1779742436036,72.05,77253.64,0.0,0.99917,0.0,0.13878]
[1779742436865,72.05,77253.64,0.0,0.99917,0.0,0.13878]
[1779742436974,72.05,77253.64,0.0,0.99917,0.0,0.13878]
[1779742436984,72.05,77253.64,0.0,0.99917,0.0,0.13878]
[1779742437043,72.05,77254.39,0.0,0.99917,0.0,0.13869]
[1779742438050,72.05,77252.99,0.0,0.99917,0.0,0.13886]
[1779742440150,72.05,77253.27,0.0,0.99917,0.0,0.13882]
[1779742445099,72.05,77250.67,0.0,0.99917,0.0,0.13914]
[1779742449127,72.05,77252.02,0.0,0.99917,0.0,0.13898]
[1779742450323,72.05,77253.07,0.0,0.99917,0.0,0.13885]
[1779742456176,72.05,77253.58,0.0,0.99917,0.0,0.13878]
[1779742461211,72.05,77252.78,0.0,0.99917,0.0,0.13888]
[1779742463225,72.05,77251.36,0.0,0.99917,0.0,0.13906]
[1779742468261,72.05,77244.63,0.0,0.99916,0.0,0.13988]
[1779742471282,72.05,77243.82,0.0,0.99916,0.0,0.13962]
[1779742472289,72.05,77239.86,0.0,0.99916,0.0,0.14011]
[1779742474303,72.05,77237.82,0.0,0.99916,0.0,0.14036]
[1779742476317,72.05,77236.7,0.0,0.99916,0.0,0.1405]
[1779742481352,72.05,77235.93,0.0,0.99916,0.0,0.1406]
[1779742482359,72.05,77239.08,0.0,0.99916,0.0,0.14021]
[1779742483366,72.05,77241.84,0.0,0.99916,0.0,0.13987]
[1779742484373,72.05,77243.06,0.0,0.99916,0.0,0.13972]
[1779742486387,72.05,77241.57,0.0,0.99916,0.0,0.1399]
[1779742487394,72.05,77240.47,0.0,0.99916,0.0,0.14004]
[1779742492428,72.05,77239.37,0.0,0.99916,0.0,0.14017]
[1779742496457,72.05,77237.68,0.0,0.99916,0.0,0.14038]
[1779742497463,72.05,77231.89,0.0,0.99915,0.0,0.1411]
[1779742498576,72.05,77230.42,0.0,0.99915,0.0,0.14128]
[1779742499478,72.05,77236.46,0.0,0.99916,0.0,0.14053]
[1779742503507,72.05,77238.45,0.0,0.99916,0.0,0.14029]
[1779742504513,72.05,77242.06,0.0,0.99916,0.0,0.13984]
[1779742505520,72.05,77243.88,0.0,0.99916,0.0,0.13962]
[1779742508541,72.05,77245.01,0.0,0.99916,0.0,0.13948]
[1779742513576,72.05,77245.43,0.0,0.99917,0.0,0.13943]
[1779742515590,72.05,77248.86,0.0,0.99917,0.0,0.13901]
[1779742520625,72.05,77249.12,0.0,0.99917,0.0,0.13898]
[1779742525660,72.05,77253.21,0.0,0.99917,0.0,0.13848]
[1779742526667,72.05,77254.8,0.0,0.99917,0.0,0.13828]
[1779742528681,72.05,77256.93,0.0,0.99917,0.0,0.13802]
[1779742529688,72.05,77258.72,0.0,0.99918,0.0,0.13781]
[1779742534723,72.05,77259.09,0.0,0.99918,0.0,0.13741]
[1779742535730,72.05,77264.08,0.0,0.99918,0.0,0.13681]
[1779742536135,72.05,77264.08,0.0,0.99918,0.0,0.13681]
[1779742536737,72.05,77265.86,0.0,0.99918,0.0,0.13659]
[1779742539758,72.05,77267.85,0.0,0.99919,0.0,0.13635]
[1779742541772,72.05,77269.0,0.0,0.99919,0.0,0.13621]
[1779742545800,72.05,77271.55,0.0,0.99919,0.0,0.13591]
[1779742548821,72.05,77276.7,0.0,0.99919,0.0,0.13529]
[1779742551842,72.05,77277.57,0.0,0.99919,0.0,0.13519]
[1779742553856,72.05,77280.57,0.0,0.9992,0.0,0.13483]
[1779742558891,72.05,77280.39,0.0,0.9992,0.0,0.13485]
[1779742564933,72.05,77280.63,0.0,0.9992,0.0,0.13482]
[1779742569967,72.05,77281.34,0.0,0.9992,0.0,0.13474]
[1779742575008,72.05,77281.87,0.0,0.9992,0.0,0.13468]
[1779742580039,72.05,77282.01,0.0,0.9992,0.0,0.13466]
[1779742584066,72.05,77280.35,0.0,0.9992,0.0,0.13486]
[1779742586083,72.05,77281.27,0.0,0.9992,0.0,0.13475]
[1779742587088,72.05,77280.18,0.0,0.99919,0.0,0.13488]
[1779742588095,72.05,77278.85,0.0,0.99919,0.0,0.13504]
[1779742591116,72.05,77278.22,0.0,0.9992,0.0,0.13476]
[1779742592123,72.05,77277.34,0.0,0.99919,0.0,0.13487]
[1779742595145,72.05,77276.4,0.0,0.99919,0.0,0.13498]
[1779742599173,72.05,77271.53,0.0,0.99919,0.0,0.13556]
[1779742602194,72.05,77262.29,0.0,0.99918,0.0,0.13667]
[1779742605218,72.05,77259.6,0.0,0.99918,0.0,0.137]
[1779742608244,72.05,77243.83,0.0,0.99917,0.0,0.13891]
[1779742609249,72.05,77246.64,0.0,0.99917,0.0,0.13857]
[1779742609887,72.05,77246.64,0.0,0.99917,0.0,0.13857]
[1779742610256,72.05,77245.77,0.0,0.99917,0.0,0.13868]
[1779742611263,72.05,77246.72,0.0,0.99917,0.0,0.13856]
[1779742611923,72.05,77246.72,0.0,0.99917,0.0,0.13856]
[1779742611958,72.05,77246.72,0.0,0.99917,0.0,0.13856]
[1779742612270,72.05,77246.94,0.0,0.99917,0.0,0.13853]
[1779742616188,72.05,77247.05,0.0,0.99917,0.0,0.13852]
[1779742616299,72.05,77242.11,0.0,0.99917,0.0,0.13912]
[1779742617305,72.05,77239.25,0.0,0.99916,0.0,0.13947]
[1779742617989,72.05,77239.25,0.0,0.99916,0.0,0.13947]
[1779742618116,72.05,77239.25,0.0,0.99916,0.0,0.13947]
[1779742623997,72.05,77238.98,0.0,0.99916,0.0,0.13951]
[1779742625361,72.05,77244.73,0.0,0.99917,0.0,0.1388]
[1779742629389,72.05,77242.93,0.0,0.99917,0.0,0.13902]
[1779742632795,72.05,77243.58,0.0,0.99917,0.0,0.13894]
[1779742632832,72.05,77243.58,0.0,0.99917,0.0,0.13894]
[1779742632849,72.05,77242.46,0.0,0.99917,0.0,0.13908]
[1779742633417,72.05,77240.56,0.0,0.99917,0.0,0.13931]
[1779742634424,72.05,77239.69,0.0,0.99916,0.0,0.13942]
[1779742635431,72.05,77238.66,0.0,0.99916,0.0,0.13955]
[1779742638987,72.05,77238.33,0.0,0.99916,0.0,0.13959]
[1779742639207,72.05,77238.33,0.0,0.99916,0.0,0.13959]
[1779742641650,72.05,77238.36,0.0,0.99916,0.0,0.13958]
[1779742647518,72.05,77231.75,0.0,0.99916,0.0,0.1404]
[1779742648118,72.05,77231.75,0.0,0.99916,0.0,0.1404]
[1779742648525,72.05,77223.79,0.0,0.99915,0.0,0.14138]
[1779742650682,72.05,77223.71,0.0,0.99915,0.0,0.14139]
[1779742650702,72.05,77223.71,0.0,0.99915,0.0,0.14139]
[1779742650726,72.05,77221.39,0.0,0.99915,0.0,0.14168]
[1779742651546,72.05,77213.32,0.0,0.99915,0.0,0.14233]
[1779742653562,72.05,77208.2,0.0,0.99914,0.0,0.14297]
[1779742654304,72.05,77208.2,0.0,0.99914,0.0,0.14297]
[1779742654358,72.05,77208.2,0.0,0.99914,0.0,0.14297]
[1779742654568,72.05,77208.7,0.0,0.99914,0.0,0.14291]
[1779742657589,72.05,77210.03,0.0,0.99914,0.0,0.14274]
[1779742660488,72.05,77210.27,0.0,0.99914,0.0,0.14271]
[1779742660585,72.05,77210.27,0.0,0.99914,0.0,0.14271]
[1779742661051,72.05,77210.25,0.0,0.99914,0.0,0.14271]
[1779742661617,72.05,77208.03,0.0,0.99914,0.0,0.14299]
[1779742662799,72.05,77208.03,0.0,0.99914,0.0,0.14299]
[1779742662828,72.05,77206.76,0.0,0.99914,0.0,0.14315]
[1779742663361,72.05,77206.76,0.0,0.99914,0.0,0.14315]
[1779742664638,72.05,77204.86,0.0,0.99914,0.0,0.14339]
[1779742665645,72.05,77198.19,0.0,0.99913,0.0,0.14423]
[1779742666652,72.05,77197.29,0.0,0.99913,0.0,0.14434]
[1779742671691,72.05,77195.38,0.0,0.99913,0.0,0.14459]
[1779742672698,72.05,77190.97,0.0,0.99913,0.0,0.14515]
[1779742675676,72.05,77190.75,0.0,0.99913,0.0,0.14517]
[1779742675731,72.05,77190.75,0.0,0.99913,0.0,0.14517]
[1779742675828,72.05,77193.05,0.0,0.99913,0.0,0.14488]
[1779742678740,72.05,77191.37,0.0,0.99913,0.0,0.1451]
[1779742681735,72.05,77191.27,0.0,0.99913,0.0,0.14511]
[1779742684783,72.05,77190.26,0.0,0.99913,0.0,0.14524]
[1779742687804,72.05,77192.71,0.0,0.99913,0.0,0.14493]
[1779742688430,72.05,77192.71,0.0,0.99913,0.0,0.14493]
[1779742688811,72.05,77191.43,0.0,0.99913,0.0,0.14509]
[1779742691832,72.05,77190.46,0.0,0.99913,0.0,0.14521]
[1779742692658,72.05,77190.46,0.0,0.99913,0.0,0.14521]
[1779742692847,72.05,77190.46,0.0,0.99913,0.0,0.14521]
[1779742692913,72.05,77190.46,0.0,0.99913,0.0,0.14521]
[1779742692854,72.05,77187.59,0.0,0.99912,0.0,0.14558]
[1779742692999,72.05,77187.59,0.0,0.99912,0.0,0.14558]
[1779742695860,72.05,77188.6,0.0,0.99912,0.0,0.14545]
[1779742696867,72.05,77191.4,0.0,0.99913,0.0,0.14509]
[1779742701902,72.05,77191.15,0.0,0.99913,0.0,0.14512]
[1779742706936,72.05,77196.53,0.0,0.99913,0.0,0.14444]
[1779742707114,72.05,77196.53,0.0,0.99913,0.0,0.14444]
[1779742707944,72.05,77199.5,0.0,0.99913,0.0,0.14406]
[1779742708950,72.05,77201.42,0.0,0.99914,0.0,0.14382]
[1779742709958,72.05,77203.86,0.0,0.99914,0.0,0.14351]
[1779742710965,72.05,77204.62,0.0,0.99914,0.0,0.14342]
[1779742716002,72.05,77207.3,0.0,0.99914,0.0,0.14272]
[1779742723050,72.05,77207.08,0.0,0.99914,0.0,0.14275]
[1779742726071,72.05,77207.68,0.0,0.99914,0.0,0.14267]
[1779742730521,72.05,77208.13,0.0,0.99914,0.0,0.14261]
[1779742731105,72.05,77216.9,0.0,0.99915,0.0,0.14152]
[1779742732113,72.05,77219.28,0.0,0.99915,0.0,0.14122]
[1779742733120,72.05,77219.85,0.0,0.99915,0.0,0.14115]
[1779742736141,72.05,77220.71,0.0,0.99915,0.0,0.14105]
[1779742741461,72.05,77220.84,0.0,0.99915,0.0,0.14103]
[1779742741562,72.05,77219.96,0.0,0.99915,0.0,0.14114]
[1779742744198,72.05,77216.3,0.0,0.99915,0.0,0.14159]
[1779742745205,72.05,77213.16,0.0,0.99915,0.0,0.14198]
[1779742750240,72.05,77213.73,0.0,0.99915,0.0,0.14191]
[1779742753261,72.05,77212.69,0.0,0.99915,0.0,0.14204]
[1779742758297,72.05,77212.58,0.0,0.99915,0.0,0.14206]
[1779742764339,72.05,77212.67,0.0,0.99915,0.0,0.14205]
[1779742771389,72.05,77212.89,0.0,0.99915,0.0,0.14166]
[1779742776424,72.05,77212.94,0.0,0.99915,0.0,0.14165]
[1779742781480,72.05,77212.34,0.0,0.99915,0.0,0.14173]
[1779742787522,72.05,77212.07,0.0,0.99915,0.0,0.14176]
[1779742792557,72.05,77211.83,0.0,0.99915,0.0,0.14179]
[1779742797592,72.05,77211.6,0.0,0.99915,0.0,0.14182]
[1779742801620,72.05,77214.94,0.0,0.99915,0.0,0.1414]
[1779742802627,72.05,77216.01,0.0,0.99915,0.0,0.14127]
[1779742803634,72.05,77215.08,0.0,0.99915,0.0,0.14138]
[1779742804642,72.05,77215.74,0.0,0.99915,0.0,0.1413]
[1779742805648,72.05,77212.07,0.0,0.99915,0.0,0.14176]
[1779742811692,72.05,77211.62,0.0,0.99915,0.0,0.14182]
[1779742814713,72.05,77212.43,0.0,0.99915,0.0,0.14171]
[1779742818741,72.05,77214.92,0.0,0.99915,0.0,0.1414]
[1779742819748,72.05,77218.67,0.0,0.99915,0.0,0.14094]
[1779742821762,72.05,77219.31,0.0,0.99915,0.0,0.14086]
[1779742822772,72.05,77224.37,0.0,0.99916,0.0,0.14023]
[1779742823779,72.05,77225.18,0.0,0.99916,0.0,0.14013]
[1779742824785,72.05,77226.16,0.0,0.99916,0.0,0.14001]
[1779742825793,72.05,77228.66,0.0,0.99916,0.0,0.13971]
[1779742826346,72.05,77228.66,0.0,0.99916,0.0,0.13971]
[1779742827807,72.05,77229.38,0.0,0.99916,0.0,0.13962]
[1779742828814,72.05,77230.45,0.0,0.99916,0.0,0.13949]
[1779742829820,72.05,77231.57,0.0,0.99916,0.0,0.13935]
[1779742832842,72.05,77238.18,0.0,0.99917,0.0,0.13818]
[1779742833849,72.05,77240.7,0.0,0.99917,0.0,0.13788]
[1779742838884,72.05,77240.89,0.0,0.99917,0.0,0.13785]
[1779742842450,72.05,77241.19,0.0,0.99917,0.0,0.13782]
[1779742842912,72.05,77242.12,0.0,0.99918,0.0,0.13771]
[1779742843919,72.05,77242.8,0.0,0.99918,0.0,0.13762]
[1779742844926,72.05,77243.69,0.0,0.99918,0.0,0.13751]
[1779742845933,72.05,77245.72,0.0,0.99918,0.0,0.13727]
[1779742847947,72.05,77248.04,0.0,0.99918,0.0,0.13699]
[1779742851975,72.05,77249.71,0.0,0.99918,0.0,0.13679]
[1779742852982,72.05,77251.43,0.0,0.99918,0.0,0.13658]
[1779742853989,72.05,77255.1,0.0,0.99919,0.0,0.13614]
[1779742854996,72.05,77256.15,0.0,0.99919,0.0,0.13601]
[1779742856009,72.05,77257.05,0.0,0.99919,0.0,0.1359]
[1779742857010,72.05,77257.54,0.0,0.99919,0.0,0.13584]
[1779742858017,72.05,77259.96,0.0,0.99919,0.0,0.13555]
[1779742860035,72.05,77261.07,0.0,0.99919,0.0,0.13542]
[1779742867084,72.05,77263.32,0.0,0.99919,0.0,0.13515]
[1779742870105,72.05,77265.16,0.0,0.99919,0.0,0.13493]
[1779742871112,72.05,77265.81,0.0,0.99919,0.0,0.13486]
[1779742875140,72.05,77267.22,0.0,0.9992,0.0,0.13469]
[1779742876147,72.05,77268.59,0.0,0.9992,0.0,0.13452]
[1779742877153,72.05,77270.4,0.0,0.9992,0.0,0.13431]
[1779742878161,72.05,77271.17,0.0,0.9992,0.0,0.13422]
[1779742880175,72.05,77272.22,0.0,0.9992,0.0,0.13409]
[1779742886217,72.05,77272.65,0.0,0.9992,0.0,0.13404]
[1779742892259,72.05,77273.25,0.0,0.9992,0.0,0.13363]
[1779742893266,72.05,77274.0,0.0,0.9992,0.0,0.13354]
[1779742898301,72.05,77273.92,0.0,0.9992,0.0,0.13355]
[1779742900115,72.05,77273.92,0.0,0.9992,0.0,0.13355]
[1779742899308,72.05,77267.12,0.0,0.9992,0.0,0.13435]
[1779742900315,72.05,77254.32,0.0,0.99919,0.0,0.13588]
[1779742901322,72.05,77253.86,0.0,0.99919,0.0,0.13594]
[1779742904687,72.05,77253.78,0.0,0.99919,0.0,0.13595]
[1779742907364,72.05,77256.23,0.0,0.99919,0.0,0.13565]
[1779742908370,72.05,77258.22,0.0,0.99919,0.0,0.13541]
[1779742910667,72.05,77257.82,0.0,0.99919,0.0,0.13546]
[1779742916427,72.05,77257.73,0.0,0.99919,0.0,0.13547]
[1779742918441,72.05,77258.42,0.0,0.99919,0.0,0.13539]
[1779742922919,72.05,77258.47,0.0,0.99919,0.0,0.13538]
[1779742928512,72.05,77258.55,0.0,0.99919,0.0,0.13537]
[1779742933546,72.05,77259.45,0.0,0.99919,0.0,0.13527]
[1779742935159,72.05,77259.45,0.0,0.99919,0.0,0.13527]
[1779742941439,72.05,77259.86,0.0,0.99919,0.0,0.13522]
[1779742943616,72.05,77261.78,0.0,0.99919,0.0,0.13499]
[1779742947644,72.05,77263.09,0.0,0.99919,0.0,0.13483]
[1779742956708,72.05,77263.26,0.0,0.9992,0.0,0.13447]
[1779742957715,72.05,77265.38,0.0,0.9992,0.0,0.13421]
[1779742960736,72.05,77267.35,0.0,0.9992,0.0,0.13398]
[1779742965771,72.05,77266.75,0.0,0.9992,0.0,0.13405]
[1779742967785,72.05,77266.29,0.0,0.9992,0.0,0.13411]
[1779742970099,72.05,77266.42,0.0,0.9992,0.0,0.13409]
[1779742971568,72.05,77266.34,0.0,0.9992,0.0,0.1341]
[1779742973232,72.05,77266.34,0.0,0.9992,0.0,0.1341]
[1779742973323,72.05,77266.34,0.0,0.9992,0.0,0.1341]
[1779742977855,72.05,77266.94,0.0,0.9992,0.0,0.13403]
[1779742978862,72.05,77269.69,0.0,0.9992,0.0,0.1337]
[1779742979871,72.05,77270.34,0.0,0.9992,0.0,0.13363]
[1779742983897,72.05,77271.42,0.0,0.9992,0.0,0.1335]
[1779742984904,72.05,77262.18,0.0,0.9992,0.0,0.13459]
[1779742985911,72.05,77261.59,0.0,0.99919,0.0,0.13466]
[1779742990946,72.05,77261.42,0.0,0.99919,0.0,0.13468]
[1779742995981,72.05,77261.63,0.0,0.99919,0.0,0.13466]
[1779742999002,72.05,77262.93,0.0,0.9992,0.0,0.1345]
[1779743000010,72.05,77268.5,0.0,0.9992,0.0,0.13384]
[1779743004038,72.05,77270.92,0.0,0.9992,0.0,0.13356]
[1779743005044,72.05,77271.62,0.0,0.9992,0.0,0.13348]
[1779743006052,72.05,77274.13,0.0,0.9992,0.0,0.13318]
[1779743007059,72.05,77275.09,0.0,0.99921,0.0,0.13307]
[1779743014108,72.05,77275.71,0.0,0.99921,0.0,0.13265]
[1779743014599,72.05,77275.71,0.0,0.99921,0.0,0.13265]
[1779743024177,72.05,77275.93,0.0,0.99921,0.0,0.13262]
[1779743029213,72.05,77275.67,0.0,0.99921,0.0,0.13265]
[1779743038276,72.05,77275.67,0.0,0.99921,0.0,0.13265]
[1779743041297,72.05,77270.48,0.0,0.9992,0.0,0.13327]
[1779743043311,72.05,77269.66,0.0,0.9992,0.0,0.13336]
[1779743048346,72.05,77269.41,0.0,0.9992,0.0,0.13339]
[1779743053381,72.05,77269.41,0.0,0.9992,0.0,0.13339]
[1779743060430,72.05,77269.55,0.0,0.9992,0.0,0.13338]
[1779743061436,72.05,77271.07,0.0,0.9992,0.0,0.1332]
[1779743063450,72.05,77276.4,0.0,0.99921,0.0,0.13257]
[1779743064457,72.05,77277.0,0.0,0.99921,0.0,0.1325]
[1779743069493,72.05,77277.59,0.0,0.99921,0.0,0.13243]
[1779743072514,72.05,77278.51,0.0,0.99921,0.0,0.13198]
[1779743073521,72.05,77277.82,0.0,0.99921,0.0,0.13206]
[1779743078556,72.05,77277.54,0.0,0.99921,0.0,0.13209]
[1779743086076,72.05,77277.54,0.0,0.99921,0.0,0.13209]
[1779743092654,72.05,77278.04,0.0,0.99921,0.0,0.13203]
[1779743094667,72.05,77278.71,0.0,0.99921,0.0,0.13196]
[1779743097689,72.05,77281.41,0.0,0.99921,0.0,0.13164]
[1779743101717,72.05,77335.78,0.0,0.99925,0.0,0.12543]
[1779743110780,72.05,77335.74,0.0,0.99925,0.0,0.12544]
[1779743112794,72.05,77334.75,0.0,0.99925,0.0,0.12555]
[1779743114308,72.05,77334.75,0.0,0.99925,0.0,0.12555]
[1779743113801,72.05,77335.24,0.0,0.99925,0.0,0.1255]
[1779743118218,72.05,77331.65,0.0,0.99925,0.0,0.1259]
[1779743118836,72.05,77331.05,0.0,0.99925,0.0,0.12596]
[1779743119843,72.05,77330.27,0.0,0.99925,0.0,0.12605]
[1779743121856,72.05,77326.81,0.0,0.99925,0.0,0.12644]
[1779743126892,72.05,77271.38,0.0,0.99921,0.0,0.13282]
[1779743127899,72.05,77272.37,0.0,0.99921,0.0,0.1327]
[1779743128906,72.05,77272.33,0.0,0.99921,0.0,0.1327]
[1779743133940,72.05,77272.27,0.0,0.99921,0.0,0.13237]
[1779743138976,72.05,77271.19,0.0,0.99921,0.0,0.13249]
[1779743139983,72.05,77273.54,0.0,0.99921,0.0,0.13222]
[1779743141230,72.05,77273.54,0.0,0.99921,0.0,0.13222]
[1779743145018,72.05,77271.83,0.0,0.99921,0.0,0.13242]
[1779743155089,72.05,77272.23,0.0,0.99921,0.0,0.13237]
[1779743157103,72.05,77271.21,0.0,0.99921,0.0,0.13249]
[1779743161131,72.05,77273.43,0.0,0.99921,0.0,0.13223]
[1779743163222,72.05,77273.19,0.0,0.99921,0.0,0.13226]
[1779743163470,72.05,77273.19,0.0,0.99921,0.0,0.13226]
[1779743165122,72.05,77273.36,0.0,0.99921,0.0,0.13224]
[1779743165229,72.05,77273.36,0.0,0.99921,0.0,0.13224]
[1779743168272,72.05,77273.69,0.0,0.99921,0.0,0.1322]
[1779743168326,72.05,77281.15,0.0,0.99922,0.0,0.13133]
[1779743169187,72.05,77282.99,0.0,0.99922,0.0,0.13112]
[1779743170194,72.05,77283.63,0.0,0.99922,0.0,0.13104]
[1779743170521,72.05,77283.63,0.0,0.99922,0.0,0.13104]
[1779743170597,72.05,77283.63,0.0,0.99922,0.0,0.13104]
[1779743170724,72.05,77283.63,0.0,0.99922,0.0,0.13104]
[1779743173215,72.05,77284.53,0.0,0.99922,0.0,0.13094]
[1779743176236,72.05,77285.15,0.0,0.99922,0.0,0.13087]
[1779743177243,72.05,77286.66,0.0,0.99922,0.0,0.13069]
[1779743177946,72.05,77286.66,0.0,0.99922,0.0,0.13069]
[1779743177985,72.05,77286.66,0.0,0.99922,0.0,0.13069]
[1779743177990,72.05,77286.66,0.0,0.99922,0.0,0.13069]
[1779743178223,72.05,77286.66,0.0,0.99922,0.0,0.13069]
[1779743179691,72.05,77286.74,0.0,0.99922,0.0,0.13068]
[1779743180264,72.05,77291.0,0.0,0.99922,0.0,0.13019]
[1779743181271,72.05,77293.91,0.0,0.99923,0.0,0.12985]
[1779743182278,72.05,77294.45,0.0,0.99923,0.0,0.12979]
[1779743183930,72.05,77293.97,0.0,0.99923,0.0,0.12985]
[1779743183972,72.05,77293.97,0.0,0.99923,0.0,0.12985]
[1779743184036,72.05,77293.97,0.0,0.99923,0.0,0.12985]
[1779743184221,72.05,77293.97,0.0,0.99923,0.0,0.12985]
[1779743187314,72.05,77298.89,0.0,0.99923,0.0,0.12928]
[1779743188320,72.05,77300.75,0.0,0.99923,0.0,0.12907]
[1779743189281,72.05,77300.75,0.0,0.99923,0.0,0.12907]
[1779743189289,72.05,77300.75,0.0,0.99923,0.0,0.12907]
[1779743189327,72.05,77301.74,0.0,0.99923,0.0,0.12895]
[1779743189473,72.05,77301.74,0.0,0.99923,0.0,0.12895]
[1779743190334,72.05,77302.33,0.0,0.99923,0.0,0.12889]
[1779743191340,72.05,77304.36,0.0,0.99924,0.0,0.12832]
[1779743192348,72.05,77300.04,0.0,0.99923,0.0,0.12881]
[1779743192636,72.05,77300.04,0.0,0.99923,0.0,0.12881]
[1779743193355,72.05,77296.85,0.0,0.99923,0.0,0.12918]
[1779743193886,72.05,77296.85,0.0,0.99923,0.0,0.12918]
[1779743193923,72.05,77296.85,0.0,0.99923,0.0,0.12918]
[1779743193972,72.05,77296.85,0.0,0.99923,0.0,0.12918]
[1779743200407,72.05,77296.39,0.0,0.99923,0.0,0.12923]
[1779743203241,72.05,77296.36,0.0,0.99923,0.0,0.12923]
[1779743203289,72.05,77296.36,0.0,0.99923,0.0,0.12923]
[1779743203470,72.05,77296.36,0.0,0.99923,0.0,0.12923]
[1779743209466,72.05,77296.47,0.0,0.99923,0.0,0.12922]
[1779743212488,72.05,77297.14,0.0,0.99923,0.0,0.12914]
[1779743216261,72.05,77297.33,0.0,0.99923,0.0,0.12912]
[1779743216315,72.05,77296.59,0.0,0.99923,0.0,0.12921]
[1779743216516,72.05,77297.15,0.0,0.99923,0.0,0.12914]
[1779743220347,72.05,77297.19,0.0,0.99923,0.0,0.12914]
[1779743220417,72.05,77297.19,0.0,0.99923,0.0,0.12914]
[1779743220472,72.05,77297.19,0.0,0.99923,0.0,0.12914]
[1779743220448,72.05,77304.22,0.0,0.99924,0.0,0.12833]
[1779743220546,72.05,77304.88,0.0,0.99924,0.0,0.12826]
[1779743222286,72.05,77304.88,0.0,0.99924,0.0,0.12826]
[1779743222388,72.05,77298.72,0.0,0.99923,0.0,0.12896]
[1779743224574,72.05,77298.18,0.0,0.99923,0.0,0.12903]
[1779743228308,72.05,77298.54,0.0,0.99923,0.0,0.12898]
[1779743231623,72.05,77297.93,0.0,0.99923,0.0,0.12905]
[1779743234431,72.05,77297.93,0.0,0.99923,0.0,0.12905]
[1779743238507,72.05,77298.1,0.0,0.99923,0.0,0.12903]
[1779743238610,72.05,77298.28,0.0,0.99923,0.0,0.12901]
[1779743238723,72.05,77298.28,0.0,0.99923,0.0,0.12901]
[1779743244714,72.05,77298.4,0.0,0.99923,0.0,0.129]
[1779743250767,72.05,77298.46,0.0,0.99923,0.0,0.12899]
[1779743262841,72.05,77298.33,0.0,0.99923,0.0,0.12867]
[1779743267876,72.05,77298.58,0.0,0.99923,0.0,0.12864]
[1779743275932,72.05,77298.61,0.0,0.99923,0.0,0.12864]
[1779743280967,72.05,77295.21,0.0,0.99923,0.0,0.12903]
[1779743281974,72.05,77286.86,0.0,0.99922,0.0,0.12999]
[1779743282915,72.05,77286.86,0.0,0.99922,0.0,0.12999]
[1779743282974,72.05,77286.86,0.0,0.99922,0.0,0.12999]
[1779743282987,72.05,77286.86,0.0,0.99922,0.0,0.12999]
[1779743283224,72.05,77286.86,0.0,0.99922,0.0,0.12999]
[1779743283234,72.05,77286.21,0.0,0.99922,0.0,0.13007]
[1779743288022,72.05,77286.85,0.0,0.99922,0.0,0.12999]
[1779743289031,72.05,77286.32,0.0,0.99922,0.0,0.13005]
[1779743290037,72.05,77285.65,0.0,0.99922,0.0,0.13013]
[1779743294075,72.05,77284.97,0.0,0.99922,0.0,0.13021]
[1779743295082,72.05,77285.66,0.0,0.99922,0.0,0.13013]
[1779743300117,72.05,77285.54,0.0,0.99922,0.0,0.13014]
[1779743305152,72.05,77285.1,0.0,0.99922,0.0,0.13019]
[1779743311194,72.05,77285.0,0.0,0.99922,0.0,0.12987]
[1779743312438,72.05,77285.0,0.0,0.99922,0.0,0.12987]
[1779743312473,72.05,77285.0,0.0,0.99922,0.0,0.12987]
[1779743312482,72.05,77285.0,0.0,0.99922,0.0,0.12987]
[1779743312722,72.05,77284.98,0.0,0.99922,0.0,0.12987]
[1779743319250,72.05,77284.99,0.0,0.99922,0.0,0.12987]
[1779743320259,72.05,77283.74,0.0,0.99922,0.0,0.13001]
[1779743325294,72.05,77284.29,0.0,0.99922,0.0,0.12995]
[1779743332344,72.05,77283.92,0.0,0.99922,0.0,0.12999]
[1779743338385,72.05,77284.36,0.0,0.99922,0.0,0.12994]
[1779743343420,72.05,77284.42,0.0,0.99922,0.0,0.12993]
[1779743350469,72.05,77284.29,0.0,0.99922,0.0,0.12995]
[1779743351483,72.05,77282.95,0.0,0.99922,0.0,0.1301]
[1779743352485,72.05,77268.42,0.0,0.99921,0.0,0.13179]
[1779743352787,72.05,77268.42,0.0,0.99921,0.0,0.13179]
[1779743353492,72.05,77266.53,0.0,0.99921,0.0,0.13201]
[1779743355154,72.05,77266.35,0.0,0.99921,0.0,0.13203]
[1779743355227,72.05,77266.35,0.0,0.99921,0.0,0.13203]
[1779743355313,72.05,77266.35,0.0,0.99921,0.0,0.13203]
[1779743355472,72.05,77266.35,0.0,0.99921,0.0,0.13203]
[1779743357520,72.05,77267.87,0.0,0.99921,0.0,0.13186]
[1779743358402,72.05,77267.87,0.0,0.99921,0.0,0.13186]
[1779743358527,72.05,77269.4,0.0,0.99921,0.0,0.13168]
[1779743360540,72.05,77271.93,0.0,0.99921,0.0,0.13138]
[1779743361350,72.05,77271.93,0.0,0.99921,0.0,0.13138]
[1779743361400,72.05,77271.93,0.0,0.99921,0.0,0.13138]
[1779743361471,72.05,77271.93,0.0,0.99921,0.0,0.13138]
[1779743368597,72.05,77271.42,0.0,0.99921,0.0,0.13144]
[1779743369604,72.05,77273.44,0.0,0.99922,0.0,0.13121]
[1779743370971,72.05,77273.49,0.0,0.99922,0.0,0.1312]
[1779743371029,72.05,77273.49,0.0,0.99922,0.0,0.1312]
[1779743371224,72.05,77273.49,0.0,0.99922,0.0,0.1312]
[1779743371618,72.05,77274.3,0.0,0.99922,0.0,0.13077]
[1779743372624,72.05,77273.73,0.0,0.99922,0.0,0.13083]
[1779743373632,72.05,77271.54,0.0,0.99922,0.0,0.13109]
[1779743374640,72.05,77272.09,0.0,0.99922,0.0,0.13102]
[1779743377661,72.05,77272.79,0.0,0.99922,0.0,0.13094]
[1779743379371,72.05,77272.79,0.0,0.99922,0.0,0.13094]
[1779743379474,72.05,77272.79,0.0,0.99922,0.0,0.13094]
[1779743379575,72.05,77274.03,0.0,0.99922,0.0,0.1308]
[1779743379722,72.05,77274.03,0.0,0.99922,0.0,0.1308]
[1779743379822,72.05,77274.6,0.0,0.99922,0.0,0.13073]
[1779743386726,72.05,77274.95,0.0,0.99922,0.0,0.13069]
[1779743391464,72.05,77274.95,0.0,0.99922,0.0,0.13069]
[1779743391471,72.05,77274.95,0.0,0.99922,0.0,0.13069]
[1779743391517,72.05,77274.95,0.0,0.99922,0.0,0.13069]
[1779743395291,72.05,77274.88,0.0,0.99922,0.0,0.1307]
[1779743400227,72.05,77274.68,0.0,0.99922,0.0,0.13072]
[1779743400313,72.05,77274.68,0.0,0.99922,0.0,0.13072]
[1779743400479,72.05,77274.68,0.0,0.99922,0.0,0.13072]
[1779743405859,72.05,77274.37,0.0,0.99922,0.0,0.13076]
[1779743410894,72.05,77274.37,0.0,0.99922,0.0,0.13076]
[1779743415929,72.05,77274.37,0.0,0.99922,0.0,0.13076]
[1779743422978,72.05,77276.76,0.0,0.99922,0.0,0.13048]
[1779743424166,72.05,77276.76,0.0,0.99922,0.0,0.13048]
[1779743424184,72.05,77276.76,0.0,0.99922,0.0,0.13048]
[1779743424228,72.05,77276.76,0.0,0.99922,0.0,0.13048]
[1779743430028,72.05,77277.33,0.0,0.99922,0.0,0.13042]
[1779743433666,72.05,77277.26,0.0,0.99922,0.0,0.13008]
[1779743433675,72.05,77277.26,0.0,0.99922,0.0,0.13008]
[1779743433049,72.05,77275.69,0.0,0.99922,0.0,0.13027]
[1779743433721,72.05,77275.69,0.0,0.99922,0.0,0.13027]
[1779743439091,72.05,77275.0,0.0,0.99922,0.0,0.13035]
[1779743440098,72.05,77275.61,0.0,0.99922,0.0,0.13028]
[1779743445136,72.05,77275.69,0.0,0.99922,0.0,0.13027]
[1779743449164,72.05,77276.23,0.0,0.99922,0.0,0.1302]
[1779743452704,72.05,77276.23,0.0,0.99922,0.0,0.1302]
[1779743452722,72.05,77276.23,0.0,0.99922,0.0,0.1302]
[1779743452764,72.05,77276.23,0.0,0.99922,0.0,0.1302]
[1779743452973,72.05,77276.23,0.0,0.99922,0.0,0.1302]
[1779743458232,72.05,77276.17,0.0,0.99922,0.0,0.13021]
[1779743463267,72.05,77276.18,0.0,0.99922,0.0,0.13021]
[1779743470316,72.05,77276.2,0.0,0.99922,0.0,0.13021]
[1779743470965,72.05,77276.2,0.0,0.99922,0.0,0.13021]
[1779743470972,72.05,77276.2,0.0,0.99922,0.0,0.13021]
[1779743471088,72.05,77276.2,0.0,0.99922,0.0,0.13021]
[1779743478373,72.05,77276.32,0.0,0.99922,0.0,0.13019]
[1779743491468,72.05,77276.32,0.0,0.99922,0.0,0.12986]
[1779743499524,72.05,77276.22,0.0,0.99922,0.0,0.12987]
[1779743501625,72.05,77276.22,0.0,0.99922,0.0,0.12987]
[1779743501690,72.05,77276.22,0.0,0.99922,0.0,0.12987]
[1779743501724,72.05,77276.22,0.0,0.99922,0.0,0.12987]
[1779743507580,72.05,77276.27,0.0,0.99922,0.0,0.12986]
[1779743510600,72.05,77278.92,0.0,0.99923,0.0,0.12956]
[1779743516643,72.05,77278.78,0.0,0.99923,0.0,0.12957]
[1779743518722,72.05,77278.74,0.0,0.99923,0.0,0.12958]
[1779743518729,72.05,77278.74,0.0,0.99923,0.0,0.12958]
[1779743518973,72.05,77278.74,0.0,0.99923,0.0,0.12958]
[1779743519107,72.05,77278.74,0.0,0.99923,0.0,0.12958]
[1779743519222,72.05,77278.74,0.0,0.99923,0.0,0.12958]
[1779743519331,72.05,77278.74,0.0,0.99923,0.0,0.12958]
[1779743521222,72.05,77278.74,0.0,0.99923,0.0,0.12958]
[1779743521325,72.05,77278.74,0.0,0.99923,0.0,0.12958]
[1779743525222,72.05,77278.64,0.0,0.99923,0.0,0.12959]
[1779743525366,72.05,77278.64,0.0,0.99923,0.0,0.12959]
[1779743529221,72.05,77278.64,0.0,0.99923,0.0,0.12959]
[1779743529332,72.05,77278.64,0.0,0.99923,0.0,0.12959]
[1779743533221,72.05,77278.64,0.0,0.99923,0.0,0.12959]
[1779743533335,72.05,77278.64,0.0,0.99923,0.0,0.12959]
[1779743535221,72.05,77278.65,0.0,0.99923,0.0,0.12959]
[1779743535344,72.05,77278.65,0.0,0.99923,0.0,0.12959]
[1779743539221,72.05,77278.65,0.0,0.99923,0.0,0.12959]
[1779743539375,72.05,77278.65,0.0,0.99923,0.0,0.12959]
[1779743541222,72.05,77278.68,0.0,0.99923,0.0,0.12958]
[1779743541337,72.05,77278.68,0.0,0.99923,0.0,0.12958]
[1779743545222,72.05,77278.65,0.0,0.99923,0.0,0.12959]
[1779743545377,72.05,77278.65,0.0,0.99923,0.0,0.12959]
[1779743547223,72.05,77278.65,0.0,0.99923,0.0,0.12959]
[1779743547333,72.05,77278.65,0.0,0.99923,0.0,0.12959]
[1779743550699,72.05,77278.65,0.0,0.99923,0.0,0.12959]
[1779743550801,72.05,77280.89,0.0,0.99923,0.0,0.12933]
[1779743550881,72.05,77282.05,0.0,0.99923,0.0,0.1292]
[1779743553124,72.05,77282.33,0.0,0.99923,0.0,0.12883]
[1779743553428,72.05,77282.33,0.0,0.99923,0.0,0.12883]
[1779743553847,72.05,77282.32,0.0,0.99923,0.0,0.12883]
[1779743553902,72.05,77282.32,0.0,0.99923,0.0,0.12883]
[1779743553971,72.05,77282.32,0.0,0.99923,0.0,0.12883]
[1779743554034,72.05,77282.32,0.0,0.99923,0.0,0.12883]
[1779743554072,72.05,77284.51,0.0,0.99923,0.0,0.12858]
[1779743554909,72.05,77285.53,0.0,0.99923,0.0,0.12846]
[1779743559944,72.05,77285.78,0.0,0.99923,0.0,0.12843]
[1779743564979,72.05,77285.6,0.0,0.99923,0.0,0.12845]
[1779743570015,72.05,77286.02,0.0,0.99923,0.0,0.1284]
[1779743577063,72.05,77285.96,0.0,0.99923,0.0,0.12841]
[1779743581092,72.05,77285.0,0.0,0.99923,0.0,0.12852]
[1779743582027,72.05,77285.0,0.0,0.99923,0.0,0.12852]
[1779743583520,72.05,77284.81,0.0,0.99923,0.0,0.12854]
[1779743584114,72.05,77280.63,0.0,0.99923,0.0,0.12902]
[1779743588142,72.05,77278.31,0.0,0.99923,0.0,0.12929]
[1779743591631,72.05,77278.09,0.0,0.99923,0.0,0.12931]
[1779743591655,72.05,77277.0,0.0,0.99923,0.0,0.12944]
[1779743592170,72.05,77285.57,0.0,0.99923,0.0,0.12846]
[1779743594184,72.05,77285.84,0.0,0.99923,0.0,0.12842]
[1779743595191,72.05,77286.8,0.0,0.99923,0.0,0.12832]
[1779743596199,72.05,77288.46,0.0,0.99924,0.0,0.12813]
[1779743599227,72.05,77296.27,0.0,0.99924,0.0,0.12724]
[1779743600233,72.05,77299.32,0.0,0.99924,0.0,0.12689]
[1779743601240,72.05,77300.1,0.0,0.99924,0.0,0.1268]
[1779743605272,72.05,77300.61,0.0,0.99924,0.0,0.12675]
[1779743607286,72.05,77301.18,0.0,0.99924,0.0,0.12668]
[1779743612321,72.05,77301.51,0.0,0.99925,0.0,0.12631]
[1779743617356,72.05,77304.36,0.0,0.99925,0.0,0.12599]
[1779743621384,72.05,77303.66,0.0,0.99925,0.0,0.12607]
[1779743625412,72.05,77298.89,0.0,0.99925,0.0,0.12661]
[1779743626419,72.05,77289.15,0.0,0.99924,0.0,0.12771]
[1779743628433,72.05,77289.36,0.0,0.99924,0.0,0.12769]
[1779743630447,72.05,77292.37,0.0,0.99924,0.0,0.12735]
[1779743631454,72.05,77293.13,0.0,0.99924,0.0,0.12726]
[1779743633467,72.05,77293.94,0.0,0.99924,0.0,0.12717]
[1779743634475,72.05,77294.47,0.0,0.99924,0.0,0.12711]
[1779743635482,72.05,77295.26,0.0,0.99924,0.0,0.12702]
[1779743636489,72.05,77296.91,0.0,0.99924,0.0,0.12683]
[1779743637496,72.05,77299.97,0.0,0.99925,0.0,0.12649]
[1779743638503,72.05,77301.52,0.0,0.99925,0.0,0.12631]
[1779743640517,72.05,77302.18,0.0,0.99925,0.0,0.12624]
[1779743641524,72.05,77302.72,0.0,0.99925,0.0,0.12618]
[1779743646558,72.05,77303.05,0.0,0.99925,0.0,0.12614]
[1779743651594,72.05,77302.95,0.0,0.99925,0.0,0.12615]
[1779743658644,72.05,77303.05,0.0,0.99925,0.0,0.12614]
[1779743662672,72.05,77302.51,0.0,0.99925,0.0,0.1262]
[1779743666700,72.05,77302.99,0.0,0.99925,0.0,0.12615]
[1779743667724,72.05,77303.47,0.0,0.99925,0.0,0.12609]
[1779743674773,72.05,77303.47,0.0,0.99925,0.0,0.12576]
[1779743681823,72.05,77303.22,0.0,0.99925,0.0,0.12579]
[1779743682830,72.05,77302.41,0.0,0.99925,0.0,0.12588]
[1779743688873,72.05,77302.57,0.0,0.99925,0.0,0.12586]
[1779743693908,72.05,77302.74,0.0,0.99925,0.0,0.12585]
[1779743701964,72.05,77302.0,0.0,0.99925,0.0,0.12593]
[1779743702214,72.05,77302.0,0.0,0.99925,0.0,0.12593]
[1779743702971,72.05,77298.06,0.0,0.99925,0.0,0.12637]
[1779743703978,72.05,77295.98,0.0,0.99924,0.0,0.12661]
[1779743704985,72.05,77291.19,0.0,0.99924,0.0,0.12715]
[1779743705992,72.05,77289.59,0.0,0.99924,0.0,0.12733]
[1779743706999,72.05,77289.06,0.0,0.99924,0.0,0.12739]
[1779743712038,72.05,77289.12,0.0,0.99924,0.0,0.12738]
[1779743713043,72.05,77289.99,0.0,0.99924,0.0,0.12728]
[1779743714365,72.05,77289.99,0.0,0.99924,0.0,0.12728]
[1779743714414,72.05,77290.83,0.0,0.99924,0.0,0.12719]
[1779743720092,72.05,77291.21,0.0,0.99924,0.0,0.12715]
[1779743725390,72.05,77291.11,0.0,0.99924,0.0,0.12716]
[1779743729155,72.05,77289.58,0.0,0.99924,0.0,0.12733]
[1779743734189,72.05,77289.18,0.0,0.99924,0.0,0.12704]
[1779743735197,72.05,77288.03,0.0,0.99924,0.0,0.12717]
[1779743742245,72.05,77288.13,0.0,0.99924,0.0,0.12716]
[1779743747281,72.05,77287.31,0.0,0.99924,0.0,0.12726]
[1779743752763,72.05,77287.31,0.0,0.99924,0.0,0.12726]
[1779743759365,72.05,77287.32,0.0,0.99924,0.0,0.12725]
[1779743760372,72.05,77278.61,0.0,0.99923,0.0,0.12825]
[1779743761379,72.05,77277.5,0.0,0.99923,0.0,0.12837]
[1779743766415,72.05,77278.04,0.0,0.99923,0.0,0.12831]
[1779743768429,72.05,77277.35,0.0,0.99923,0.0,0.12839]
[1779743771300,72.05,77277.82,0.0,0.99923,0.0,0.12834]
[1779743773224,72.05,77277.82,0.0,0.99923,0.0,0.12834]
[1779743773471,72.05,77277.83,0.0,0.99923,0.0,0.12833]
[1779743784542,72.05,77278.4,0.0,0.99923,0.0,0.12827]
[1779743791591,72.05,77278.41,0.0,0.99924,0.0,0.12793]
[1779743793434,72.05,77278.48,0.0,0.99924,0.0,0.12793]
[1779743797230,72.05,77278.55,0.0,0.99924,0.0,0.12792]
[1779743801662,72.05,77284.96,0.0,0.99924,0.0,0.12719]
[1779743802400,72.05,77284.96,0.0,0.99924,0.0,0.12719]
[1779743802478,72.05,77284.96,0.0,0.99924,0.0,0.12719]
[1779743802668,72.05,77286.36,0.0,0.99924,0.0,0.12703]
[1779743805397,72.05,77286.88,0.0,0.99924,0.0,0.12697]
[1779743805455,72.05,77286.88,0.0,0.99924,0.0,0.12697]
[1779743805472,72.05,77286.88,0.0,0.99924,0.0,0.12697]
[1779743806038,72.05,77286.88,0.0,0.99924,0.0,0.12697]
[1779743806120,72.05,77287.23,0.0,0.99924,0.0,0.12693]
[1779743806223,72.05,77287.23,0.0,0.99924,0.0,0.12693]
[1779743806697,72.05,77287.95,0.0,0.99924,0.0,0.12685]
[1779743809718,72.05,77282.94,0.0,0.99924,0.0,0.12742]
[1779743811793,72.05,77282.06,0.0,0.99924,0.0,0.12752]
[1779743811803,72.05,77282.06,0.0,0.99924,0.0,0.12752]
[1779743811978,72.05,77282.06,0.0,0.99924,0.0,0.12752]
[1779743814753,72.05,77278.55,0.0,0.99924,0.0,0.12792]
[1779743815807,72.05,77278.55,0.0,0.99924,0.0,0.12792]
[1779743815964,72.05,77278.55,0.0,0.99924,0.0,0.12792]
[1779743815975,72.05,77278.55,0.0,0.99924,0.0,0.12792]
[1779743816065,72.05,77279.11,0.0,0.99924,0.0,0.12785]
[1779743818326,72.05,77278.23,0.0,0.99924,0.0,0.12795]
[1779743818342,72.05,77278.23,0.0,0.99924,0.0,0.12795]
[1779743818480,72.05,77278.23,0.0,0.99924,0.0,0.12795]
[1779743822830,72.05,77264.61,0.0,0.99923,0.0,0.12952]
[1779743823837,72.05,77264.36,0.0,0.99923,0.0,0.12954]
[1779743825603,72.05,77262.68,0.0,0.99922,0.0,0.12974]
[1779743825651,72.05,77262.68,0.0,0.99922,0.0,0.12974]
[1779743825727,72.05,77262.68,0.0,0.99922,0.0,0.12974]
[1779743825851,72.05,77262.79,0.0,0.99922,0.0,0.12973]
[1779743826272,72.05,77262.79,0.0,0.99922,0.0,0.12973]
[1779743826447,72.05,77262.79,0.0,0.99922,0.0,0.12973]
[1779743826480,72.05,77262.79,0.0,0.99922,0.0,0.12973]
[1779743829879,72.05,77252.64,0.0,0.99922,0.0,0.1309]
[1779743830886,72.05,77252.46,0.0,0.99922,0.0,0.13092]
[1779743833907,72.05,77254.93,0.0,0.99922,0.0,0.13064]
[1779743834174,72.05,77254.93,0.0,0.99922,0.0,0.13064]
[1779743834225,72.05,77254.93,0.0,0.99922,0.0,0.13064]
[1779743834236,72.05,77254.93,0.0,0.99922,0.0,0.13064]
[1779743834425,72.05,77254.93,0.0,0.99922,0.0,0.13064]
[1779743834478,72.05,77254.93,0.0,0.99922,0.0,0.13064]
[1779743834487,72.05,77254.93,0.0,0.99922,0.0,0.13064]
[1779743834727,72.05,77254.93,0.0,0.99922,0.0,0.13064]
[1779743834915,72.05,77258.8,0.0,0.99922,0.0,0.13019]
[1779743835922,72.05,77261.74,0.0,0.99922,0.0,0.12985]
[1779743840957,72.05,77261.75,0.0,0.99922,0.0,0.12985]
[1779743842146,72.05,77261.83,0.0,0.99922,0.0,0.12984]
[1779743842223,72.05,77261.83,0.0,0.99922,0.0,0.12984]
[1779743842475,72.05,77261.83,0.0,0.99922,0.0,0.12984]
[1779743842618,72.05,77261.83,0.0,0.99922,0.0,0.12984]
[1779743842710,72.05,77261.83,0.0,0.99922,0.0,0.12984]
[1779743842729,72.05,77261.83,0.0,0.99922,0.0,0.12984]
[1779743842811,72.05,77261.83,0.0,0.99922,0.0,0.12984]
[1779743850020,72.05,77261.74,0.0,0.99922,0.0,0.12985]
[1779743852499,72.05,77261.97,0.0,0.99923,0.0,0.12948]
[1779743852563,72.05,77261.97,0.0,0.99923,0.0,0.12948]
[1779743852728,72.05,77261.97,0.0,0.99923,0.0,0.12948]
[1779743852852,72.05,77261.97,0.0,0.99923,0.0,0.12948]
[1779743852863,72.05,77261.97,0.0,0.99923,0.0,0.12948]
[1779743852963,72.05,77261.97,0.0,0.99923,0.0,0.12948]
[1779743852980,72.05,77261.97,0.0,0.99923,0.0,0.12948]
[1779743853083,72.05,77261.97,0.0,0.99923,0.0,0.12948]
[1779743853041,72.05,77261.65,0.0,0.99923,0.0,0.12952]
[1779743853230,72.05,77261.65,0.0,0.99923,0.0,0.12952]
[1779743853292,72.05,77261.65,0.0,0.99923,0.0,0.12952]
[1779743855056,72.05,77261.94,0.0,0.99923,0.0,0.12949]
[1779743855224,72.05,77261.94,0.0,0.99923,0.0,0.12949]
[1779743855351,72.05,77261.94,0.0,0.99923,0.0,0.12949]
[1779743856063,72.05,77261.91,0.0,0.99923,0.0,0.12949]
[1779743859226,72.05,77262.78,0.0,0.99923,0.0,0.12939]
[1779743859329,72.05,77262.78,0.0,0.99923,0.0,0.12939]
[1779743860091,72.05,77262.69,0.0,0.99923,0.0,0.1294]
[1779743863222,72.05,77262.66,0.0,0.99923,0.0,0.1294]
[1779743863342,72.05,77262.66,0.0,0.99923,0.0,0.1294]
[1779743863476,72.05,77262.66,0.0,0.99923,0.0,0.1294]
[1779743863646,72.05,77262.66,0.0,0.99923,0.0,0.1294]
[1779743863748,72.05,77262.66,0.0,0.99923,0.0,0.1294]
[1779743867224,72.05,77261.81,0.0,0.99923,0.0,0.1295]
[1779743867359,72.05,77261.81,0.0,0.99923,0.0,0.1295]
[1779743868148,72.05,77261.76,0.0,0.99923,0.0,0.12951]
[1779743869223,72.05,77261.89,0.0,0.99923,0.0,0.12949]
[1779743869358,72.05,77261.89,0.0,0.99923,0.0,0.12949]
[1779743870162,72.05,77262.39,0.0,0.99923,0.0,0.12943]
[1779743871225,72.05,77262.39,0.0,0.99923,0.0,0.12943]
[1779743871377,72.05,77262.39,0.0,0.99923,0.0,0.12943]
[1779743871471,72.05,77262.39,0.0,0.99923,0.0,0.12943]
[1779743871611,72.05,77262.39,0.0,0.99923,0.0,0.12943]
[1779743871712,72.05,77261.92,0.0,0.99923,0.0,0.12949]
[1779743875231,72.05,77261.89,0.0,0.99923,0.0,0.12949]
[1779743875266,72.05,77261.89,0.0,0.99923,0.0,0.12949]
[1779743875305,72.05,77261.89,0.0,0.99923,0.0,0.12949]
[1779743878288,72.05,77261.57,0.0,0.99922,0.0,0.12953]
[1779743878336,72.05,77261.57,0.0,0.99922,0.0,0.12953]
[1779743878472,72.05,77261.57,0.0,0.99922,0.0,0.12953]
[1779743878482,72.05,77261.57,0.0,0.99922,0.0,0.12953]
[1779743878652,72.05,77261.57,0.0,0.99922,0.0,0.12953]
[1779743878721,72.05,77261.57,0.0,0.99922,0.0,0.12953]
[1779743878967,72.05,77261.57,0.0,0.99922,0.0,0.12953]
[1779743879229,72.05,77260.56,0.0,0.99922,0.0,0.12964]
[1779743879361,72.05,77260.56,0.0,0.99922,0.0,0.12964]
[1779743879461,72.05,77260.45,0.0,0.99922,0.0,0.12966]
[1779743881227,72.05,77260.47,0.0,0.99922,0.0,0.12965]
[1779743881345,72.05,77260.47,0.0,0.99922,0.0,0.12965]
[1779743881447,72.05,77260.73,0.0,0.99922,0.0,0.12962]
[1779743883225,72.05,77260.67,0.0,0.99922,0.0,0.12963]
[1779743883346,72.05,77260.67,0.0,0.99922,0.0,0.12963]
[1779743883471,72.05,77260.67,0.0,0.99922,0.0,0.12963]
[1779743883582,72.05,77260.67,0.0,0.99922,0.0,0.12963]
[1779743883683,72.05,77260.67,0.0,0.99922,0.0,0.12963]
[1779743887222,72.05,77260.95,0.0,0.99922,0.0,0.1296]
[1779743887384,72.05,77260.95,0.0,0.99922,0.0,0.1296]
[1779743887485,72.05,77260.71,0.0,0.99922,0.0,0.12963]
[1779743889225,72.05,77260.86,0.0,0.99922,0.0,0.12961]
[1779743889364,72.05,77260.86,0.0,0.99922,0.0,0.12961]
[1779743889693,72.05,77260.86,0.0,0.99922,0.0,0.12961]
[1779743889727,72.05,77260.86,0.0,0.99922,0.0,0.12961]
[1779743889834,72.05,77260.86,0.0,0.99922,0.0,0.12961]
[1779743889976,72.05,77260.86,0.0,0.99922,0.0,0.12961]
[1779743889996,72.05,77257.85,0.0,0.99922,0.0,0.12996]
[1779743891233,72.05,77257.72,0.0,0.99922,0.0,0.12997]
[1779743891292,72.05,77257.72,0.0,0.99922,0.0,0.12997]
[1779743891308,72.05,77254.31,0.0,0.99922,0.0,0.13037]
[1779743895232,72.05,77254.01,0.0,0.99922,0.0,0.1304]
[1779743895336,72.05,77254.01,0.0,0.99922,0.0,0.1304]
[1779743895438,72.05,77254.01,0.0,0.99922,0.0,0.1304]
[1779743899226,72.05,77253.83,0.0,0.99922,0.0,0.13042]
[1779743899381,72.05,77253.83,0.0,0.99922,0.0,0.13042]
[1779743899470,72.05,77253.83,0.0,0.99922,0.0,0.13042]
[1779743900373,72.05,77251.09,0.0,0.99922,0.0,0.13074]
[1779743901231,72.05,77251.09,0.0,0.99922,0.0,0.13074]
[1779743901351,72.05,77251.09,0.0,0.99922,0.0,0.13074]
[1779743901654,72.05,77251.09,0.0,0.99922,0.0,0.13074]
[1779743901723,72.05,77251.09,0.0,0.99922,0.0,0.13074]
[1779743901731,72.05,77251.09,0.0,0.99922,0.0,0.13074]
[1779743901972,72.05,77251.09,0.0,0.99922,0.0,0.13074]
[1779743902073,72.05,77248.17,0.0,0.99921,0.0,0.13108]
[1779743905230,72.05,77247.48,0.0,0.99921,0.0,0.13116]
[1779743905333,72.05,77247.48,0.0,0.99921,0.0,0.13116]
[1779743905470,72.05,77247.48,0.0,0.99921,0.0,0.13116]
[1779743905578,72.05,77247.48,0.0,0.99921,0.0,0.13116]
[1779743905680,72.05,77247.27,0.0,0.99921,0.0,0.13119]
[1779743909225,72.05,77247.23,0.0,0.99921,0.0,0.13119]
[1779743909374,72.05,77247.23,0.0,0.99921,0.0,0.13119]
[1779743909478,72.05,77247.23,0.0,0.99921,0.0,0.13119]
[1779743911450,72.05,77243.65,0.0,0.99921,0.0,0.13127]
[1779743912457,72.05,77236.17,0.0,0.99921,0.0,0.13214]
[1779743913224,72.05,77236.17,0.0,0.99921,0.0,0.13214]
[1779743913333,72.05,77236.17,0.0,0.99921,0.0,0.13214]
[1779743913464,72.05,77234.07,0.0,0.99921,0.0,0.13239]
[1779743914523,72.05,77234.07,0.0,0.99921,0.0,0.13239]
[1779743914628,72.05,77234.07,0.0,0.99921,0.0,0.13239]
[1779743914723,72.05,77234.07,0.0,0.99921,0.0,0.13239]
[1779743914841,72.05,77234.07,0.0,0.99921,0.0,0.13239]
[1779743915236,72.05,77234.07,0.0,0.99921,0.0,0.13239]
[1779743915355,72.05,77234.07,0.0,0.99921,0.0,0.13239]
[1779743915479,72.05,77234.07,0.0,0.99921,0.0,0.13239]
[1779743915727,72.05,77234.07,0.0,0.99921,0.0,0.13239]
[1779743915857,72.05,77234.07,0.0,0.99921,0.0,0.13239]
[1779743915932,72.05,77234.2,0.0,0.99921,0.0,0.13238]
[1779743917223,72.05,77234.36,0.0,0.99921,0.0,0.13236]
[1779743917442,72.05,77234.36,0.0,0.99921,0.0,0.13236]
[1779743917492,72.05,77241.43,0.0,0.99921,0.0,0.13153]
[1779743918499,72.05,77242.82,0.0,0.99921,0.0,0.13136]
[1779743919227,72.05,77242.82,0.0,0.99921,0.0,0.13136]
[1779743919410,72.05,77242.82,0.0,0.99921,0.0,0.13136]
[1779743919472,72.05,77242.82,0.0,0.99921,0.0,0.13136]
[1779743919570,72.05,77242.82,0.0,0.99921,0.0,0.13136]
[1779743919672,72.05,77243.07,0.0,0.99921,0.0,0.13134]
[1779743921226,72.05,77242.77,0.0,0.99921,0.0,0.13137]
[1779743921390,72.05,77242.77,0.0,0.99921,0.0,0.13137]
[1779743921474,72.05,77242.77,0.0,0.99921,0.0,0.13137]
[1779743921628,72.05,77242.77,0.0,0.99921,0.0,0.13137]
[1779743921680,72.05,77239.12,0.0,0.99921,0.0,0.1318]
[1779743923220,72.05,77239.12,0.0,0.99921,0.0,0.1318]
[1779743923364,72.05,77239.52,0.0,0.99921,0.0,0.13175]
[1779743923465,72.05,77239.52,0.0,0.99921,0.0,0.13175]
[1779743925226,72.05,77239.52,0.0,0.99921,0.0,0.13175]
[1779743925383,72.05,77239.52,0.0,0.99921,0.0,0.13175]
[1779743925549,72.05,77239.57,0.0,0.99921,0.0,0.13174]
[1779743929113,72.05,77239.64,0.0,0.99921,0.0,0.13174]
[1779743929182,72.05,77239.64,0.0,0.99921,0.0,0.13174]
[1779743929231,72.05,77241.45,0.0,0.99921,0.0,0.13152]
[1779743929309,72.05,77241.45,0.0,0.99921,0.0,0.13152]
[1779743929577,72.05,77242.99,0.0,0.99921,0.0,0.13134]
[1779743931230,72.05,77243.22,0.0,0.99921,0.0,0.13132]
[1779743931374,72.05,77243.22,0.0,0.99921,0.0,0.13132]
[1779743933229,72.05,77243.57,0.0,0.99921,0.0,0.13128]
[1779743933333,72.05,77243.29,0.0,0.99921,0.0,0.13131]
[1779743933477,72.05,77243.29,0.0,0.99921,0.0,0.13131]
[1779743933645,72.05,77243.29,0.0,0.99921,0.0,0.13131]
[1779743935962,72.05,77243.27,0.0,0.99921,0.0,0.13131]
[1779743935975,72.05,77243.27,0.0,0.99921,0.0,0.13131]
[1779743936027,72.05,77243.27,0.0,0.99921,0.0,0.13131]
[1779743937269,72.05,77243.29,0.0,0.99921,0.0,0.13131]
[1779743943189,72.05,77244.36,0.0,0.99921,0.0,0.13118]
[1779743943221,72.05,77244.36,0.0,0.99921,0.0,0.13118]
[1779743943214,72.05,77245.76,0.0,0.99921,0.0,0.13102]
[1779743943492,72.05,77245.76,0.0,0.99921,0.0,0.13102]
[1779743943727,72.05,77245.76,0.0,0.99921,0.0,0.13102]
[1779743943763,72.05,77245.76,0.0,0.99921,0.0,0.13102]
[1779743943824,72.05,77246.43,0.0,0.99922,0.0,0.13094]
[1779743946501,72.05,77246.17,0.0,0.99922,0.0,0.13097]
[1779743946595,72.05,77246.17,0.0,0.99922,0.0,0.13097]
[1779743946704,72.05,77249.74,0.0,0.99922,0.0,0.13056]
[1779743947711,72.05,77250.98,0.0,0.99922,0.0,0.13041]
[1779743949232,72.05,77250.98,0.0,0.99922,0.0,0.13041]
[1779743949369,72.05,77251.21,0.0,0.99922,0.0,0.13039]
[1779743949698,72.05,77251.21,0.0,0.99922,0.0,0.13039]
[1779743949722,72.05,77251.21,0.0,0.99922,0.0,0.13039]
[1779743949763,72.05,77251.21,0.0,0.99922,0.0,0.13039]
[1779743949799,72.05,77253.72,0.0,0.99922,0.0,0.1301]
[1779743951238,72.05,77253.72,0.0,0.99922,0.0,0.1301]
[1779743951268,72.05,77253.66,0.0,0.99922,0.0,0.1301]
[1779743952751,72.05,77255.41,0.0,0.99922,0.0,0.1299]
[1779743955233,72.05,77255.61,0.0,0.99922,0.0,0.12988]
[1779743954765,72.05,77256.45,0.0,0.99922,0.0,0.12978]
[1779743955370,72.05,77256.45,0.0,0.99922,0.0,0.12978]
[1779743956745,72.05,77256.57,0.0,0.99922,0.0,0.12977]
[1779743956815,72.05,77259.98,0.0,0.99923,0.0,0.12937]
[1779743957527,72.05,77259.98,0.0,0.99923,0.0,0.12937]
[1779743957535,72.05,77259.98,0.0,0.99923,0.0,0.12937]
[1779743961231,72.05,77260.22,0.0,0.99923,0.0,0.12935]
[1779743961337,72.05,77260.23,0.0,0.99923,0.0,0.12934]
[1779743961824,72.05,77262.96,0.0,0.99923,0.0,0.12903]
[1779743963233,72.05,77262.96,0.0,0.99923,0.0,0.12903]
[1779743963300,72.05,77263.39,0.0,0.99923,0.0,0.12898]
[1779743967233,72.05,77264.08,0.0,0.99923,0.0,0.1289]
[1779743967376,72.05,77264.08,0.0,0.99923,0.0,0.1289]
[1779743969234,72.05,77264.22,0.0,0.99923,0.0,0.12889]
[1779743969411,72.05,77264.22,0.0,0.99923,0.0,0.12889]
[1779743973232,72.05,77265.13,0.0,0.99923,0.0,0.12878]
[1779743973393,72.05,77265.36,0.0,0.99923,0.0,0.12842]
[1779743975234,72.05,77265.45,0.0,0.99923,0.0,0.12841]
[1779743975354,72.05,77265.48,0.0,0.99923,0.0,0.1284]
[1779743979232,72.05,77265.35,0.0,0.99923,0.0,0.12842]
[1779743979353,72.05,77265.46,0.0,0.99923,0.0,0.12841]
[1779743981231,72.05,77265.39,0.0,0.99923,0.0,0.12841]
[1779743981308,72.05,77265.55,0.0,0.99923,0.0,0.1284]
[1779743983230,72.05,77265.55,0.0,0.99923,0.0,0.1284]
[1779743983359,72.05,77265.62,0.0,0.99923,0.0,0.12839]
[1779743993041,72.05,77265.62,0.0,0.99923,0.0,0.12839]
[1779743998076,72.05,77265.99,0.0,0.99923,0.0,0.12835]
[1779744000802,72.05,77266.17,0.0,0.99923,0.0,0.12833]
[1779744000887,72.05,77266.17,0.0,0.99923,0.0,0.12833]
[1779744000972,72.05,77266.17,0.0,0.99923,0.0,0.12833]
[1779744001014,72.05,77266.17,0.0,0.99923,0.0,0.12833]
[1779744001098,72.05,77265.01,0.0,0.99923,0.0,0.12846]
[1779744002108,72.05,77267.0,0.0,0.99923,0.0,0.12823]
[1779744008149,72.05,77268.76,0.0,0.99923,0.0,0.12803]
[1779744013184,72.05,77268.72,0.0,0.99923,0.0,0.12803]
[1779744015661,72.05,77268.73,0.0,0.99923,0.0,0.12803]
[1779744016205,72.05,77270.42,0.0,0.99924,0.0,0.12784]
[1779744019230,72.05,77271.75,0.0,0.99924,0.0,0.12769]
[1779744024260,72.05,77271.98,0.0,0.99924,0.0,0.12766]
[1779744025268,72.05,77273.14,0.0,0.99924,0.0,0.12753]
[1779744027282,72.05,77272.14,0.0,0.99924,0.0,0.12764]
[1779744031310,72.05,77271.51,0.0,0.99924,0.0,0.12738]
[1779744039366,72.05,77271.84,0.0,0.99924,0.0,0.12734]
[1779744044402,72.05,77271.74,0.0,0.99924,0.0,0.12735]
[1779744054472,72.05,77271.89,0.0,0.99924,0.0,0.12734]
[1779744056486,72.05,77270.08,0.0,0.99924,0.0,0.12754]
[1779744062528,72.05,77270.18,0.0,0.99924,0.0,0.12753]
[1779744068570,72.05,77270.48,0.0,0.99924,0.0,0.1275]
[1779744074612,72.05,77270.1,0.0,0.99924,0.0,0.12754]
[1779744081662,72.05,77270.71,0.0,0.99924,0.0,0.12747]
[1779744088711,72.05,77270.25,0.0,0.99924,0.0,0.12752]
[1779744096767,72.05,77270.3,0.0,0.99924,0.0,0.12718]
[1779744102809,72.05,77270.45,0.0,0.99924,0.0,0.12717]
[1779744107844,72.05,77270.63,0.0,0.99924,0.0,0.12715]
[1779744112879,72.05,77270.69,0.0,0.99924,0.0,0.12714]
[1779744120936,72.05,77266.02,0.0,0.99924,0.0,0.12767]
[1779744121944,72.05,77259.58,0.0,0.99923,0.0,0.12841]
[1779744123959,72.05,77259.09,0.0,0.99923,0.0,0.12846]
[1779744127986,72.05,77252.34,0.0,0.99923,0.0,0.12924]
[1779744129025,72.05,77247.78,0.0,0.99922,0.0,0.12977]
[1779744130001,72.05,77238.23,0.0,0.99922,0.0,0.13087]
[1779744131008,72.05,77235.23,0.0,0.99921,0.0,0.13122]
[1779744132016,72.05,77235.09,0.0,0.99921,0.0,0.13124]
[1779744138056,72.05,77234.94,0.0,0.99921,0.0,0.13126]
[1779744143092,72.05,77234.16,0.0,0.99921,0.0,0.13135]
[1779744149137,72.05,77234.55,0.0,0.99921,0.0,0.1313]
[1779744155178,72.05,77234.57,0.0,0.99921,0.0,0.13096]
[1779744157193,72.05,77233.05,0.0,0.99921,0.0,0.13114]
[1779744162228,72.05,77232.37,0.0,0.99921,0.0,0.13122]
[1779744164242,72.05,77233.44,0.0,0.99921,0.0,0.13109]
[1779744169277,72.05,77233.21,0.0,0.99921,0.0,0.13112]
[1779744174312,72.05,77233.4,0.0,0.99921,0.0,0.1311]
[1779744181360,72.05,77233.15,0.0,0.99921,0.0,0.13112]
[1779744184382,72.05,77231.93,0.0,0.99921,0.0,0.13127]
[1779744185389,72.05,77233.35,0.0,0.99921,0.0,0.1311]
[1779744190423,72.05,77232.93,0.0,0.99921,0.0,0.13115]
[1779744195459,72.05,77230.65,0.0,0.99921,0.0,0.13142]
[1779744196466,72.05,77229.66,0.0,0.99921,0.0,0.13153]
[1779744203516,72.05,77229.33,0.0,0.99921,0.0,0.13157]
[1779744211572,72.05,77229.52,0.0,0.99921,0.0,0.13121]
[1779744223656,72.05,77229.46,0.0,0.99921,0.0,0.13121]
[1779744231719,72.05,77229.13,0.0,0.99921,0.0,0.13125]
[1779744236754,72.05,77228.88,0.0,0.99921,0.0,0.13128]
[1779744240782,72.05,77220.28,0.0,0.99921,0.0,0.13229]
[1779744241789,72.05,77216.84,0.0,0.9992,0.0,0.1327]
[1779744246824,72.05,77216.42,0.0,0.9992,0.0,0.13275]
[1779744251858,72.05,77216.89,0.0,0.9992,0.0,0.13269]
[1779744257901,72.05,77220.49,0.0,0.99921,0.0,0.13227]
[1779744258908,72.05,77221.56,0.0,0.99921,0.0,0.13214]
[1779744259914,72.05,77222.59,0.0,0.99921,0.0,0.13202]
[1779744261929,72.05,77223.77,0.0,0.99921,0.0,0.13188]
[1779744268979,72.05,77224.16,0.0,0.99921,0.0,0.13183]
[1779744273007,72.05,77226.98,0.0,0.99921,0.0,0.13116]
[1779744274015,72.05,77228.23,0.0,0.99921,0.0,0.13101]
[1779744279049,72.05,77228.26,0.0,0.99921,0.0,0.13101]
[1779744287105,72.05,77226.84,0.0,0.99921,0.0,0.13118]
[1779744293147,72.05,77226.61,0.0,0.99921,0.0,0.1312]
[1779744298182,72.05,77226.71,0.0,0.99921,0.0,0.13119]
[1779744301203,72.05,77223.67,0.0,0.99921,0.0,0.13155]
[1779744302212,72.05,77228.07,0.0,0.99921,0.0,0.13103]
[1779744307247,72.05,77228.73,0.0,0.99921,0.0,0.13096]
[1779744312282,72.05,77228.95,0.0,0.99921,0.0,0.13093]
[1779744317317,72.05,77228.81,0.0,0.99921,0.0,0.13095]
[1779744323360,72.05,77232.5,0.0,0.99922,0.0,0.13052]
[1779744328395,72.05,77233.67,0.0,0.99922,0.0,0.13038]
[1779744329401,72.05,77232.61,0.0,0.99922,0.0,0.1305]
[1779744333430,72.05,77233.97,0.0,0.99922,0.0,0.13]
[1779744338465,72.05,77238.54,0.0,0.99922,0.0,0.12948]
[1779744340479,72.05,77239.52,0.0,0.99922,0.0,0.12936]
[1779744341486,72.05,77242.41,0.0,0.99923,0.0,0.12903]
[1779744342493,72.05,77244.27,0.0,0.99923,0.0,0.12882]
[1779744348535,72.05,77244.88,0.0,0.99923,0.0,0.12875]
[1779744352563,72.05,77245.91,0.0,0.99923,0.0,0.12863]
[1779744354577,72.05,77246.96,0.0,0.99923,0.0,0.12851]
[1779744355584,72.05,77250.71,0.0,0.99923,0.0,0.12808]
[1779744361626,72.05,77252.27,0.0,0.99923,0.0,0.1279]
[1779744368675,72.05,77252.59,0.0,0.99923,0.0,0.12786]
[1779744373709,72.05,77254.61,0.0,0.99924,0.0,0.12763]
[1779744378745,72.05,77257.76,0.0,0.99924,0.0,0.12727]
[1779744380759,72.05,77259.12,0.0,0.99924,0.0,0.12712]
[1779744383780,72.05,77260.46,0.0,0.99924,0.0,0.12697]
[1779744388814,72.05,77262.7,0.0,0.99924,0.0,0.12671]
[1779744391836,72.05,77260.85,0.0,0.99924,0.0,0.12659]
[1779744396873,72.05,77261.62,0.0,0.99924,0.0,0.1265]
[1779744402914,72.05,77261.46,0.0,0.99924,0.0,0.12652]
[1779744412984,72.05,77260.75,0.0,0.99924,0.0,0.1266]
[1779744414998,72.05,77261.88,0.0,0.99924,0.0,0.12647]
[1779744422051,72.05,77264.12,0.0,0.99924,0.0,0.12622]
[1779744426078,72.05,77265.13,0.0,0.99925,0.0,0.1261]
[1779744427086,72.05,77266.12,0.0,0.99925,0.0,0.12599]
[1779744433128,72.05,77268.22,0.0,0.99925,0.0,0.12576]
[1779744437156,72.05,77269.07,0.0,0.99925,0.0,0.12566]
[1779744441184,72.05,77270.12,0.0,0.99925,0.0,0.12554]
[1779744453268,72.05,77270.22,0.0,0.99925,0.0,0.1252]
[1779744456290,72.05,77271.04,0.0,0.99925,0.0,0.12511]
[1779744461325,72.05,77271.21,0.0,0.99925,0.0,0.12509]
[1779744466361,72.05,77270.99,0.0,0.99925,0.0,0.12511]
[1779744467367,72.05,77271.85,0.0,0.99925,0.0,0.12502]
[1779744468374,72.05,77275.35,0.0,0.99925,0.0,0.12463]
[1779744470388,72.05,77277.24,0.0,0.99926,0.0,0.12442]
[1779744477437,72.05,77278.52,0.0,0.99926,0.0,0.12427]
[1779744482472,72.05,77279.14,0.0,0.99926,0.0,0.1242]
[1779744487507,72.05,77279.19,0.0,0.99926,0.0,0.1242]
[1779744488513,72.05,77281.84,0.0,0.99926,0.0,0.1239]
[1779744489522,72.05,77282.77,0.0,0.99926,0.0,0.1238]
[1779744490528,72.05,77286.12,0.0,0.99926,0.0,0.12343]
[1779744492542,72.05,77290.82,0.0,0.99927,0.0,0.12291]
[1779744493549,72.05,77292.13,0.0,0.99927,0.0,0.12277]
[1779744494556,72.05,77291.12,0.0,0.99927,0.0,0.12288]
[1779744498584,72.05,77292.0,0.0,0.99927,0.0,0.12278]
[1779744501605,72.05,77293.35,0.0,0.99927,0.0,0.12263]
[1779744502056,72.05,77293.35,0.0,0.99927,0.0,0.12263]
[1779744507646,72.05,77292.58,0.0,0.99927,0.0,0.12272]
[1779744512682,72.05,77292.94,0.0,0.99927,0.0,0.12235]
[1779744514696,72.05,77289.73,0.0,0.99927,0.0,0.12271]
[1779744519731,72.05,77289.9,0.0,0.99927,0.0,0.12269]
[1779744525773,72.05,77290.91,0.0,0.99927,0.0,0.12258]
[1779744526272,72.05,77290.91,0.0,0.99927,0.0,0.12258]
[1779744526470,72.05,77290.91,0.0,0.99927,0.0,0.12258]
[1779744526780,72.05,77290.94,0.0,0.99927,0.0,0.12257]
[1779744531815,72.05,77291.55,0.0,0.99927,0.0,0.12251]
[1779744536160,72.05,77290.75,0.0,0.99927,0.0,0.12259]
[1779744536226,72.05,77290.75,0.0,0.99927,0.0,0.12259]
[1779744536300,72.05,77290.75,0.0,0.99927,0.0,0.12259]
[1779744536320,72.05,77290.55,0.0,0.99927,0.0,0.12262]
[1779744541885,72.05,77290.83,0.0,0.99927,0.0,0.12258]
[1779744546920,72.05,77290.58,0.0,0.99927,0.0,0.12261]
[1779744552774,72.05,77290.3,0.0,0.99927,0.0,0.12264]
[1779744552928,72.05,77290.3,0.0,0.99927,0.0,0.12264]
[1779744552971,72.05,77290.3,0.0,0.99927,0.0,0.12264]
[1779744553016,72.05,77290.16,0.0,0.99927,0.0,0.12266]
[1779744563033,72.05,77290.47,0.0,0.99927,0.0,0.12262]
[1779744568068,72.05,77290.54,0.0,0.99927,0.0,0.12262]
[1779744573846,72.05,77290.54,0.0,0.99927,0.0,0.12262]
[1779744573873,72.05,77290.54,0.0,0.99927,0.0,0.12229]
[1779744573894,72.05,77290.54,0.0,0.99927,0.0,0.12229]
[1779744573973,72.05,77290.54,0.0,0.99927,0.0,0.12229]
[1779744574111,72.05,77290.82,0.0,0.99927,0.0,0.12226]
[1779744587202,72.05,77290.74,0.0,0.99927,0.0,0.12227]
[1779744592237,72.05,77291.04,0.0,0.99927,0.0,0.12224]
[1779744597288,72.05,77292.26,0.0,0.99927,0.0,0.1221]
[1779744597413,72.05,77292.26,0.0,0.99927,0.0,0.1221]
[1779744597474,72.05,77292.26,0.0,0.99927,0.0,0.1221]
[1779744598279,72.05,77292.12,0.0,0.99927,0.0,0.12212]
[1779744603314,72.05,77291.56,0.0,0.99927,0.0,0.12218]
[1779744607685,72.05,77292.46,0.0,0.99927,0.0,0.12208]
[1779744607721,72.05,77292.46,0.0,0.99927,0.0,0.12208]
[1779744607746,72.05,77292.46,0.0,0.99927,0.0,0.12208]
[1779744607839,72.05,77292.46,0.0,0.99927,0.0,0.12208]
[1779744607971,72.05,77292.46,0.0,0.99927,0.0,0.12208]
[1779744615399,72.05,77293.23,0.0,0.99927,0.0,0.122]
[1779744620435,72.05,77295.38,0.0,0.99927,0.0,0.12176]
[1779744621060,72.05,77295.38,0.0,0.99927,0.0,0.12176]
[1779744621192,72.05,77295.38,0.0,0.99927,0.0,0.12176]
[1779744621223,72.05,77295.38,0.0,0.99927,0.0,0.12176]
[1779744621441,72.05,77295.62,0.0,0.99927,0.0,0.12173]
[1779744628490,72.05,77295.31,0.0,0.99927,0.0,0.12177]
[1779744629669,72.05,77295.31,0.0,0.99927,0.0,0.12177]
[1779744629721,72.05,77295.31,0.0,0.99927,0.0,0.12177]
[1779744629726,72.05,77295.31,0.0,0.99927,0.0,0.12177]
[1779744629863,72.05,77295.31,0.0,0.99927,0.0,0.12177]
[1779744629728,72.05,77295.34,0.0,0.99927,0.0,0.12177]
[1779744629974,72.05,77295.34,0.0,0.99927,0.0,0.12177]
[1779744629956,72.05,77295.34,0.0,0.99927,0.0,0.12177]
[1779744635539,72.05,77292.47,0.0,0.99927,0.0,0.12176]
[1779744636567,72.05,77292.47,0.0,0.99927,0.0,0.12176]
[1779744636618,72.05,77292.47,0.0,0.99927,0.0,0.12176]
[1779744636724,72.05,77292.47,0.0,0.99927,0.0,0.12176]
[1779744636821,72.05,77290.81,0.0,0.99927,0.0,0.12194]
[1779744642588,72.05,77290.5,0.0,0.99927,0.0,0.12197]
[1779744647623,72.05,77290.48,0.0,0.99927,0.0,0.12197]
[1779744657693,72.05,77290.48,0.0,0.99927,0.0,0.12197]
[1779744667763,72.05,77290.48,0.0,0.99927,0.0,0.12197]
[1779744677835,72.05,77290.48,0.0,0.99927,0.0,0.12197]
[1779744683877,72.05,77290.51,0.0,0.99927,0.0,0.12197]
[1779744688748,72.05,77290.82,0.0,0.99927,0.0,0.12194]
[1779744688828,72.05,77290.82,0.0,0.99927,0.0,0.12194]
[1779744688972,72.05,77290.82,0.0,0.99927,0.0,0.12194]
[1779744688849,72.05,77290.82,0.0,0.99927,0.0,0.12194]
[1779744695961,72.05,77291.09,0.0,0.99927,0.0,0.12158]
[1779744705027,72.05,77291.02,0.0,0.99927,0.0,0.12159]
[1779744716104,72.05,77291.34,0.0,0.99927,0.0,0.12156]
[1779744722146,72.05,77291.5,0.0,0.99927,0.0,0.12154]
[1779744728505,72.05,77291.73,0.0,0.99927,0.0,0.12151]
[1779744728624,72.05,77291.73,0.0,0.99927,0.0,0.12151]
[1779744728723,72.05,77291.73,0.0,0.99927,0.0,0.12151]
[1779744728725,72.05,77291.68,0.0,0.99927,0.0,0.12152]
[1779744735236,72.05,77291.66,0.0,0.99927,0.0,0.12152]
[1779744745307,72.05,77291.91,0.0,0.99927,0.0,0.12149]
[1779744751348,72.05,77291.9,0.0,0.99928,0.0,0.12117]
[1779744761419,72.05,77291.9,0.0,0.99928,0.0,0.12117]
[1779744769477,72.05,77291.98,0.0,0.99928,0.0,0.12116]
[1779744773366,72.05,77291.94,0.0,0.99928,0.0,0.12117]
[1779744773374,72.05,77291.94,0.0,0.99928,0.0,0.12117]
[1779744773470,72.05,77291.94,0.0,0.99928,0.0,0.12117]
[1779744773506,72.05,77291.97,0.0,0.99928,0.0,0.12116]
[1779744778541,72.05,77293.69,0.0,0.99928,0.0,0.12098]
[1779744779928,72.05,77293.69,0.0,0.99928,0.0,0.12098]
[1779744779970,72.05,77293.69,0.0,0.99928,0.0,0.12098]
[1779744780044,72.05,77293.69,0.0,0.99928,0.0,0.12098]
[1779744780007,72.05,77294.17,0.0,0.99928,0.0,0.12093]
[1779744780220,72.05,77294.17,0.0,0.99928,0.0,0.12093]
[1779744780555,72.05,77293.52,0.0,0.99928,0.0,0.121]
[1779744785590,72.05,77292.92,0.0,0.99928,0.0,0.12106]
[1779744790625,72.05,77292.99,0.0,0.99928,0.0,0.12105]
[1779744791869,72.05,77292.99,0.0,0.99928,0.0,0.12105]
[1779744791898,72.05,77292.99,0.0,0.99928,0.0,0.12105]
[1779744791970,72.05,77292.99,0.0,0.99928,0.0,0.12105]
[1779744791999,72.05,77291.2,0.0,0.99928,0.0,0.12125]
[1779744802708,72.05,77291.23,0.0,0.99928,0.0,0.12125]
[1779744814793,72.05,77291.04,0.0,0.99928,0.0,0.12094]
[1779744817421,72.05,77291.04,0.0,0.99928,0.0,0.12094]
[1779744817470,72.05,77291.04,0.0,0.99928,0.0,0.12094]
[1779744817551,72.05,77291.04,0.0,0.99928,0.0,0.12094]
[1779744817723,72.05,77291.04,0.0,0.99928,0.0,0.12094]
[1779744817752,72.05,77291.04,0.0,0.99928,0.0,0.12094]
[1779744822849,72.05,77291.03,0.0,0.99928,0.0,0.12094]
[1779744827886,72.05,77286.7,0.0,0.99927,0.0,0.12142]
[1779744828156,72.05,77286.7,0.0,0.99927,0.0,0.12142]
[1779744828211,72.05,77286.7,0.0,0.99927,0.0,0.12142]
[1779744828223,72.05,77286.7,0.0,0.99927,0.0,0.12142]
[1779744828893,72.05,77284.54,0.0,0.99927,0.0,0.12165]
[1779744833928,72.05,77284.58,0.0,0.99927,0.0,0.12165]
[1779744835685,72.05,77284.58,0.0,0.99927,0.0,0.12165]
[1779744835719,72.05,77284.58,0.0,0.99927,0.0,0.12165]
[1779744835852,72.05,77284.58,0.0,0.99927,0.0,0.12165]
[1779744835972,72.05,77284.58,0.0,0.99927,0.0,0.12165]
[1779744836072,72.05,77284.58,0.0,0.99927,0.0,0.12165]
[1779744841985,72.05,77284.62,0.0,0.99927,0.0,0.12164]
[1779744844644,72.05,77283.49,0.0,0.99927,0.0,0.12177]
[1779744844652,72.05,77283.49,0.0,0.99927,0.0,0.12177]
[1779744844722,72.05,77283.49,0.0,0.99927,0.0,0.12177]
[1779744844807,72.05,77283.49,0.0,0.99927,0.0,0.12177]
[1779744844973,72.05,77283.49,0.0,0.99927,0.0,0.12177]
[1779744845031,72.05,77283.49,0.0,0.99927,0.0,0.12177]
[1779744845061,72.05,77284.56,0.0,0.99927,0.0,0.12165]
[1779744847218,72.05,77283.63,0.0,0.99927,0.0,0.12175]
[1779744847360,72.05,77283.63,0.0,0.99927,0.0,0.12175]
[1779744847469,72.05,77283.63,0.0,0.99927,0.0,0.12175]
[1779744847612,72.05,77283.63,0.0,0.99927,0.0,0.12175]
[1779744847784,72.05,77283.63,0.0,0.99927,0.0,0.12175]
[1779744847969,72.05,77283.63,0.0,0.99927,0.0,0.12175]
[1779744848113,72.05,77283.63,0.0,0.99927,0.0,0.12175]
[1779744847997,72.05,77283.63,0.0,0.99927,0.0,0.12175]
[1779744851222,72.05,77283.6,0.0,0.99927,0.0,0.12176]
[1779744851382,72.05,77283.6,0.0,0.99927,0.0,0.12176]
[1779744852055,72.05,77283.59,0.0,0.99927,0.0,0.12176]
[1779744855224,72.05,77284.6,0.0,0.99927,0.0,0.12165]
[1779744855329,72.05,77284.6,0.0,0.99927,0.0,0.12165]
[1779744856083,72.05,77284.24,0.0,0.99927,0.0,0.12169]
[1779744859223,72.05,77284.12,0.0,0.99927,0.0,0.1217]
[1779744859342,72.05,77284.12,0.0,0.99927,0.0,0.1217]
[1779744860111,72.05,77284.09,0.0,0.99927,0.0,0.1217]
[1779744861222,72.05,77284.09,0.0,0.99927,0.0,0.1217]
[1779744861352,72.05,77284.09,0.0,0.99927,0.0,0.1217]
[1779744861469,72.05,77284.09,0.0,0.99927,0.0,0.1217]
[1779744861603,72.05,77284.09,0.0,0.99927,0.0,0.1217]
[1779744861695,72.05,77284.09,0.0,0.99927,0.0,0.1217]
[1779744865222,72.05,77284.0,0.0,0.99927,0.0,0.12171]
[1779744865336,72.05,77284.0,0.0,0.99927,0.0,0.12171]
[1779744866153,72.05,77283.89,0.0,0.99927,0.0,0.12172]
[1779744869224,72.05,77283.85,0.0,0.99927,0.0,0.12173]
[1779744869374,72.05,77283.85,0.0,0.99927,0.0,0.12173]
[1779744869475,72.05,77283.85,0.0,0.99927,0.0,0.12173]
[1779744871221,72.05,77283.85,0.0,0.99927,0.0,0.12173]
[1779744871305,72.05,77283.85,0.0,0.99927,0.0,0.12173]
[1779744873225,72.05,77283.85,0.0,0.99927,0.0,0.12173]
[1779744873334,72.05,77283.85,0.0,0.99927,0.0,0.12173]
[1779744875216,72.05,77280.33,0.0,0.99927,0.0,0.12179]
[1779744876201,72.05,77280.33,0.0,0.99927,0.0,0.12179]
[1779744876309,72.05,77280.33,0.0,0.99927,0.0,0.12179]
[1779744876357,72.05,77279.83,0.0,0.99927,0.0,0.12184]
[1779744879225,72.05,77279.74,0.0,0.99927,0.0,0.12185]
[1779744879349,72.05,77279.74,0.0,0.99927,0.0,0.12185]
[1779744879382,72.05,77279.74,0.0,0.99927,0.0,0.12185]
[1779744885286,72.05,77279.9,0.0,0.99927,0.0,0.12184]
[1779744890114,72.05,77279.74,0.0,0.99927,0.0,0.12185]
[1779744895356,72.05,77278.23,0.0,0.99927,0.0,0.12202]
[1779744897370,72.05,77280.67,0.0,0.99927,0.0,0.12175]
[1779744902405,72.05,77282.77,0.0,0.99927,0.0,0.12152]
[1779744907440,72.05,77284.44,0.0,0.99928,0.0,0.12134]
[1779744908447,72.05,77285.66,0.0,0.99928,0.0,0.12121]
[1779744913483,72.05,77286.6,0.0,0.99928,0.0,0.1211]
[1779744914490,72.05,77291.6,0.0,0.99928,0.0,0.12056]
[1779744915496,72.05,77294.55,0.0,0.99928,0.0,0.12024]
[1779744916535,72.05,77295.73,0.0,0.99928,0.0,0.12011]
[1779744917511,72.05,77300.3,0.0,0.99929,0.0,0.11962]
[1779744922546,72.05,77300.13,0.0,0.99929,0.0,0.11964]
[1779744925567,72.05,77301.38,0.0,0.99929,0.0,0.1195]
[1779744930602,72.05,77301.74,0.0,0.99929,0.0,0.11947]
[1779744932615,72.05,77304.23,0.0,0.99929,0.0,0.11888]
[1779744933980,72.05,77304.23,0.0,0.99929,0.0,0.11888]
[1779744940672,72.05,77304.48,0.0,0.99929,0.0,0.11885]
[1779744944700,72.05,77302.58,0.0,0.99929,0.0,0.11906]
[1779744948727,72.05,77304.9,0.0,0.99929,0.0,0.11881]
[1779744958797,72.05,77304.9,0.0,0.99929,0.0,0.11881]
[1779744963832,72.05,77305.26,0.0,0.99929,0.0,0.11877]
[1779744964840,72.05,77302.25,0.0,0.99929,0.0,0.11909]
[1779744966173,72.05,77298.0,0.0,0.99929,0.0,0.11955]
[1779744966854,72.05,77296.23,0.0,0.99929,0.0,0.11974]
[1779744970555,72.05,77295.99,0.0,0.99929,0.0,0.11977]
[1779744971891,72.05,77284.34,0.0,0.99928,0.0,0.12103]
[1779744972907,72.05,77267.14,0.0,0.99926,0.0,0.12291]
[1779744973616,72.05,77267.14,0.0,0.99926,0.0,0.12291]
[1779744973906,72.05,77264.29,0.0,0.99926,0.0,0.12323]
[1779744974385,72.05,77264.29,0.0,0.99926,0.0,0.12323]
[1779744974761,72.05,77264.29,0.0,0.99926,0.0,0.12323]
[1779744974913,72.05,77264.15,0.0,0.99926,0.0,0.12325]
[1779744977455,72.05,77264.01,0.0,0.99926,0.0,0.12326]
[1779744977512,72.05,77264.01,0.0,0.99926,0.0,0.12326]
[1779744977934,72.05,77263.98,0.0,0.99926,0.0,0.12326]
[1779744981142,72.05,77263.94,0.0,0.99926,0.0,0.12327]
[1779744981237,72.05,77244.5,0.0,0.99925,0.0,0.12544]
[1779744981963,72.05,77233.76,0.0,0.99924,0.0,0.12665]
[1779744982970,72.05,77230.16,0.0,0.99924,0.0,0.12706]
[1779744983977,72.05,77231.01,0.0,0.99924,0.0,0.12697]
[1779744984429,72.05,77231.01,0.0,0.99924,0.0,0.12697]
[1779744984489,72.05,77231.01,0.0,0.99924,0.0,0.12697]
[1779744984984,72.05,77229.87,0.0,0.99924,0.0,0.1271]
[1779744986998,72.05,77228.76,0.0,0.99924,0.0,0.12722]
[1779744990020,72.05,77238.46,0.0,0.99924,0.0,0.12612]
[1779744991266,72.05,77238.46,0.0,0.99924,0.0,0.12612]
[1779744991027,72.05,77245.74,0.0,0.99925,0.0,0.12497]
[1779744991518,72.05,77245.74,0.0,0.99925,0.0,0.12497]
[1779744992034,72.05,77246.78,0.0,0.99925,0.0,0.12485]
[1779744995055,72.05,77248.46,0.0,0.99925,0.0,0.12466]
[1779744999492,72.05,77248.34,0.0,0.99925,0.0,0.12468]
[1779745005125,72.05,77248.35,0.0,0.99925,0.0,0.12468]
[1779745011167,72.05,77250.15,0.0,0.99925,0.0,0.12447]
[1779745020231,72.05,77250.04,0.0,0.99925,0.0,0.12449]
[1779745026284,72.05,77253.57,0.0,0.99926,0.0,0.12409]
[1779745026832,72.05,77253.57,0.0,0.99926,0.0,0.12409]
[1779745027287,72.05,77261.06,0.0,0.99926,0.0,0.12326]
[1779745028295,72.05,77262.39,0.0,0.99926,0.0,0.12311]
[1779745031316,72.05,77263.85,0.0,0.99926,0.0,0.12295]
[1779745035344,72.05,77258.98,0.0,0.99926,0.0,0.12349]
[1779745037058,72.05,77258.98,0.0,0.99926,0.0,0.12349]
[1779745037136,72.05,77250.12,0.0,0.99925,0.0,0.12448]
[1779745037358,72.05,77245.21,0.0,0.99925,0.0,0.12503]
[1779745038365,72.05,77243.2,0.0,0.99925,0.0,0.12525]
[1779745044407,72.05,77243.04,0.0,0.99925,0.0,0.12527]
[1779745045414,72.05,77241.85,0.0,0.99925,0.0,0.12541]
[1779745048435,72.05,77238.77,0.0,0.99925,0.0,0.12575]
[1779745051625,72.05,77238.54,0.0,0.99925,0.0,0.12578]
[1779745052463,72.05,77236.02,0.0,0.99925,0.0,0.12573]
[1779745057498,72.05,77233.37,0.0,0.99924,0.0,0.12603]
[1779745058505,72.05,77229.37,0.0,0.99924,0.0,0.12648]
[1779745059512,72.05,77230.78,0.0,0.99924,0.0,0.12632]
[1779745064547,72.05,77220.92,0.0,0.99923,0.0,0.12744]
[1779745065554,72.05,77218.95,0.0,0.99923,0.0,0.12767]
[1779745070589,72.05,77218.88,0.0,0.99923,0.0,0.12768]
[1779745071596,72.05,77217.38,0.0,0.99923,0.0,0.12785]
[1779745078306,72.05,77217.43,0.0,0.99923,0.0,0.12784]
[1779745081670,72.05,77235.67,0.0,0.99925,0.0,0.12577]
[1779745082677,72.05,77227.64,0.0,0.99924,0.0,0.12668]
[1779745084962,72.05,77229.2,0.0,0.99924,0.0,0.1265]
[1779745085698,72.05,77228.23,0.0,0.99924,0.0,0.12661]
[1779745087712,72.05,77229.25,0.0,0.99924,0.0,0.1265]
[1779745088719,72.05,77228.4,0.0,0.99924,0.0,0.12659]
[1779745090995,72.05,77228.37,0.0,0.99924,0.0,0.1266]
[1779745091156,72.05,77228.37,0.0,0.99924,0.0,0.1266]
[1779745091253,72.05,77228.37,0.0,0.99924,0.0,0.1266]
[1779745098789,72.05,77227.91,0.0,0.99924,0.0,0.12665]
[1779745101810,72.05,77226.51,0.0,0.99924,0.0,0.12681]
[1779745103824,72.05,77224.46,0.0,0.99924,0.0,0.12704]
[1779745106183,72.05,77219.93,0.0,0.99923,0.0,0.12756]
[1779745106845,72.05,77218.59,0.0,0.99923,0.0,0.12771]
[1779745111880,72.05,77218.02,0.0,0.99923,0.0,0.12744]
[1779745116914,72.05,77217.46,0.0,0.99923,0.0,0.1275]
[1779745117921,72.05,77219.89,0.0,0.99924,0.0,0.12722]
[1779745118929,72.05,77224.47,0.0,0.99924,0.0,0.1267]
[1779745122294,72.05,77225.81,0.0,0.99924,0.0,0.12655]
[1779745122957,72.05,77226.97,0.0,0.99924,0.0,0.12642]
[1779745127992,72.05,77227.15,0.0,0.99924,0.0,0.1264]
[1779745134840,72.05,77227.04,0.0,0.99924,0.0,0.12641]
[1779745143097,72.05,77226.39,0.0,0.99924,0.0,0.12648]
[1779745150146,72.05,77226.57,0.0,0.99924,0.0,0.12646]
[1779745154174,72.05,77225.83,0.0,0.99924,0.0,0.12655]
[1779745159208,72.05,77225.83,0.0,0.99924,0.0,0.12655]
[1779745165251,72.05,77226.04,0.0,0.99924,0.0,0.12652]
[1779745167265,72.05,77226.79,0.0,0.99924,0.0,0.12644]
[1779745172300,72.05,77226.51,0.0,0.99924,0.0,0.12614]
[1779745176328,72.05,77229.35,0.0,0.99924,0.0,0.12582]
[1779745177335,72.05,77235.15,0.0,0.99925,0.0,0.12516]
[1779745178341,72.05,77238.59,0.0,0.99925,0.0,0.12478]
[1779745183015,72.05,77238.23,0.0,0.99925,0.0,0.12482]
[1779745183377,72.05,77246.83,0.0,0.99926,0.0,0.12386]
[1779745184384,72.05,77249.26,0.0,0.99926,0.0,0.12359]
[1779745185391,72.05,77250.8,0.0,0.99926,0.0,0.12341]
[1779745189419,72.05,77252.1,0.0,0.99926,0.0,0.12327]
[1779745190426,72.05,77251.11,0.0,0.99926,0.0,0.12338]
[1779745191433,72.05,77251.81,0.0,0.99926,0.0,0.1233]
[1779745192440,72.05,77251.15,0.0,0.99926,0.0,0.12338]
[1779745195339,72.05,77251.12,0.0,0.99926,0.0,0.12338]
[1779745195462,72.05,77252.45,0.0,0.99926,0.0,0.12323]
[1779745197475,72.05,77254.41,0.0,0.99926,0.0,0.12301]
[1779745198483,72.05,77256.09,0.0,0.99926,0.0,0.12283]
[1779745200497,72.05,77257.99,0.0,0.99927,0.0,0.12262]
[1779745201227,72.05,77257.99,0.0,0.99927,0.0,0.12262]
[1779745201884,72.05,77257.99,0.0,0.99927,0.0,0.12262]
[1779745201924,72.05,77266.89,0.0,0.99927,0.0,0.12164]
[1779745202511,72.05,77267.69,0.0,0.99927,0.0,0.12155]
[1779745204525,72.05,77268.3,0.0,0.99927,0.0,0.12149]
[1779745208552,72.05,77267.06,0.0,0.99927,0.0,0.12162]
[1779745212581,72.05,77265.93,0.0,0.99927,0.0,0.12175]
[1779745217616,72.05,77266.95,0.0,0.99927,0.0,0.12163]
[1779745225675,72.05,77267.0,0.0,0.99927,0.0,0.12163]
[1779745229703,72.05,77270.53,0.0,0.99927,0.0,0.12124]
[1779745234738,72.05,77271.19,0.0,0.99928,0.0,0.12085]
[1779745239982,72.05,77271.37,0.0,0.99928,0.0,0.12083]
[1779745240780,72.05,77276.43,0.0,0.99928,0.0,0.12028]
[1779745244811,72.05,77277.48,0.0,0.99928,0.0,0.12016]
[1779745245818,72.05,77279.71,0.0,0.99928,0.0,0.11992]
[1779745248839,72.05,77280.45,0.0,0.99928,0.0,0.11984]
[1779745251860,72.05,77281.89,0.0,0.99928,0.0,0.11969]
[1779745252699,72.05,77281.89,0.0,0.99928,0.0,0.11969]
[1779745252867,72.05,77282.91,0.0,0.99929,0.0,0.11958]
[1779745254881,72.05,77283.43,0.0,0.99929,0.0,0.11952]
[1779745256895,72.05,77284.57,0.0,0.99929,0.0,0.1194]
[1779745260453,72.05,77284.43,0.0,0.99929,0.0,0.11941]
[1779745260548,72.05,77283.64,0.0,0.99929,0.0,0.1195]
[1779745260923,72.05,77278.04,0.0,0.99928,0.0,0.1201]
[1779745261930,72.05,77274.42,0.0,0.99928,0.0,0.1205]
[1779745264951,72.05,77271.02,0.0,0.99928,0.0,0.12087]
[1779745265957,72.05,77268.66,0.0,0.99928,0.0,0.12112]
[1779745268979,72.05,77265.2,0.0,0.99927,0.0,0.1215]
[1779745277035,72.05,77264.24,0.0,0.99927,0.0,0.12161]
[1779745279497,72.05,77264.13,0.0,0.99927,0.0,0.12162]
[1779745281063,72.05,77260.21,0.0,0.99927,0.0,0.12205]
[1779745283078,72.05,77261.59,0.0,0.99927,0.0,0.1219]
[1779745288112,72.05,77262.22,0.0,0.99927,0.0,0.12183]
[1779745297177,72.05,77262.29,0.0,0.99927,0.0,0.12149]
[1779745298184,72.05,77270.28,0.0,0.99928,0.0,0.12062]
[1779745302212,72.05,77272.55,0.0,0.99928,0.0,0.12038]
[1779745304226,72.05,77273.25,0.0,0.99928,0.0,0.1203]
[1779745306240,72.05,77273.9,0.0,0.99928,0.0,0.12023]
[1779745307247,72.05,77275.43,0.0,0.99928,0.0,0.12006]
[1779745309261,72.05,77276.11,0.0,0.99928,0.0,0.11999]
[1779745311275,72.05,77278.63,0.0,0.99928,0.0,0.11972]
[1779745312282,72.05,77279.2,0.0,0.99928,0.0,0.11966]
[1779745320338,72.05,77278.87,0.0,0.99928,0.0,0.11969]
[1779745322352,72.05,77277.75,0.0,0.99928,0.0,0.11981]
[1779745325373,72.05,77276.75,0.0,0.99928,0.0,0.11992]
[1779745328398,72.05,77278.26,0.0,0.99928,0.0,0.11976]
[1779745338468,72.05,77278.26,0.0,0.99928,0.0,0.11976]
[1779745347531,72.05,77278.89,0.0,0.99928,0.0,0.11969]
[1779745356594,72.05,77278.39,0.0,0.99929,0.0,0.11942]
[1779745358247,72.05,77277.96,0.0,0.99929,0.0,0.11947]
[1779745365657,72.05,77282.39,0.0,0.99929,0.0,0.11899]
[1779745366664,72.05,77286.86,0.0,0.99929,0.0,0.11851]
[1779745366948,72.05,77286.86,0.0,0.99929,0.0,0.11851]
[1779745367671,72.05,77287.89,0.0,0.99929,0.0,0.1184]
[1779745369272,72.05,77287.89,0.0,0.99929,0.0,0.1184]
[1779745370351,72.05,77288.31,0.0,0.99929,0.0,0.11836]
[1779745370408,72.05,77289.04,0.0,0.99929,0.0,0.11828]
[1779745371698,72.05,77290.89,0.0,0.99929,0.0,0.11808]
[1779745372706,72.05,77292.38,0.0,0.9993,0.0,0.11792]
[1779745374720,72.05,77295.92,0.0,0.9993,0.0,0.11755]
[1779745378748,72.05,77296.45,0.0,0.9993,0.0,0.11749]
[1779745385797,72.05,77296.61,0.0,0.9993,0.0,0.11747]
[1779745390832,72.05,77296.58,0.0,0.9993,0.0,0.11748]
[1779745392845,72.05,77297.1,0.0,0.9993,0.0,0.11742]
[1779745394860,72.05,77298.18,0.0,0.9993,0.0,0.11731]
[1779745396874,72.05,77298.79,0.0,0.9993,0.0,0.11724]
[1779745398887,72.05,77296.98,0.0,0.9993,0.0,0.11744]
[1779745403922,72.05,77297.01,0.0,0.9993,0.0,0.11743]
[1779745407018,72.05,77297.04,0.0,0.9993,0.0,0.11743]
[1779745407951,72.05,77283.7,0.0,0.99929,0.0,0.11885]
[1779745408958,72.05,77277.13,0.0,0.99928,0.0,0.11956]
[1779745409965,72.05,77275.44,0.0,0.99928,0.0,0.11974]
[1779745412987,72.05,77274.75,0.0,0.99929,0.0,0.1195]
[1779745418605,72.05,77274.65,0.0,0.99929,0.0,0.11951]
[1779745422067,72.05,77261.05,0.0,0.99928,0.0,0.12098]
[1779745423074,72.05,77260.62,0.0,0.99928,0.0,0.12103]
[1779745427101,72.05,77259.53,0.0,0.99927,0.0,0.12115]
[1779745428109,72.05,77260.67,0.0,0.99928,0.0,0.12102]
[1779745429116,72.05,77268.53,0.0,0.99928,0.0,0.12017]
[1779745430123,72.05,77271.83,0.0,0.99928,0.0,0.11981]
[1779745431254,72.05,77271.83,0.0,0.99928,0.0,0.11981]
[1779745431297,72.05,77278.71,0.0,0.99929,0.0,0.11907]
[1779745432137,72.05,77282.03,0.0,0.99929,0.0,0.11871]
[1779745433317,72.05,77282.03,0.0,0.99929,0.0,0.11871]
[1779745433336,72.05,77283.74,0.0,0.99929,0.0,0.11853]
[1779745434008,72.05,77283.74,0.0,0.99929,0.0,0.11853]
[1779745434325,72.05,77283.74,0.0,0.99929,0.0,0.11853]
[1779745434416,72.05,77279.93,0.0,0.99929,0.0,0.11894]
[1779745435158,72.05,77276.04,0.0,0.99929,0.0,0.11936]
[1779745436165,72.05,77272.65,0.0,0.99928,0.0,0.11972]
[1779745437330,72.05,77267.24,0.0,0.99928,0.0,0.12031]
[1779745438179,72.05,77266.41,0.0,0.99928,0.0,0.1204]
[1779745440193,72.05,77265.63,0.0,0.99928,0.0,0.12048]
[1779745440854,72.05,77265.63,0.0,0.99928,0.0,0.12048]
[1779745441201,72.05,77263.1,0.0,0.99928,0.0,0.12076]
[1779745442207,72.05,77266.4,0.0,0.99928,0.0,0.1204]
[1779745443217,72.05,77267.44,0.0,0.99928,0.0,0.12029]
[1779745444224,72.05,77268.97,0.0,0.99928,0.0,0.12012]
[1779745446238,72.05,77267.59,0.0,0.99928,0.0,0.12027]
[1779745447245,72.05,77265.93,0.0,0.99928,0.0,0.12045]
[1779745448255,72.05,77258.14,0.0,0.99927,0.0,0.1213]
[1779745449262,72.05,77258.99,0.0,0.99927,0.0,0.12121]
[1779745450603,72.05,77258.0,0.0,0.99927,0.0,0.12132]
[1779745451276,72.05,77256.19,0.0,0.99927,0.0,0.12151]
[1779745452283,72.05,77254.81,0.0,0.99927,0.0,0.12166]
[1779745452920,72.05,77254.81,0.0,0.99927,0.0,0.12166]
[1779745453290,72.05,77242.28,0.0,0.99926,0.0,0.12305]
[1779745454296,72.05,77238.88,0.0,0.99926,0.0,0.12342]
[1779745455304,72.05,77238.7,0.0,0.99926,0.0,0.12344]
[1779745461346,72.05,77238.13,0.0,0.99926,0.0,0.12351]
[1779745464367,72.05,77236.09,0.0,0.99926,0.0,0.12373]
[1779745465374,72.05,77227.49,0.0,0.99925,0.0,0.12469]
[1779745467388,72.05,77224.87,0.0,0.99925,0.0,0.12499]
[1779745468395,72.05,77222.28,0.0,0.99925,0.0,0.12528]
[1779745471416,72.05,77221.29,0.0,0.99925,0.0,0.12506]
[1779745473430,72.05,77220.57,0.0,0.99925,0.0,0.12514]
[1779745475444,72.05,77219.65,0.0,0.99925,0.0,0.12524]
[1779745475947,72.05,77219.65,0.0,0.99925,0.0,0.12524]
[1779745476451,72.05,77218.31,0.0,0.99925,0.0,0.12539]
[1779745478465,72.05,77219.05,0.0,0.99925,0.0,0.12531]
[1779745478912,72.05,77219.05,0.0,0.99925,0.0,0.12531]
[1779745479472,72.05,77221.1,0.0,0.99925,0.0,0.12508]
[1779745480478,72.05,77223.64,0.0,0.99925,0.0,0.12479]
[1779745482493,72.05,77224.78,0.0,0.99925,0.0,0.12467]
[1779745483500,72.05,77227.68,0.0,0.99925,0.0,0.12434]
[1779745483929,72.05,77227.68,0.0,0.99925,0.0,0.12434]
[1779745484507,72.05,77235.6,0.0,0.99926,0.0,0.12346]
[1779745485379,72.05,77235.6,0.0,0.99926,0.0,0.12346]
[1779745485514,72.05,77236.68,0.0,0.99926,0.0,0.12334]
[1779745487529,72.05,77237.7,0.0,0.99926,0.0,0.12323]
[1779745493570,72.05,77237.92,0.0,0.99926,0.0,0.1232]
[1779745494578,72.05,77239.17,0.0,0.99926,0.0,0.12306]
[1779745499612,72.05,77239.59,0.0,0.99926,0.0,0.12302]
[1779745503642,72.05,77241.53,0.0,0.99926,0.0,0.1228]
[1779745506663,72.05,77239.85,0.0,0.99926,0.0,0.12299]
[1779745510691,72.05,77239.07,0.0,0.99926,0.0,0.12307]
[1779745511698,72.05,77237.14,0.0,0.99926,0.0,0.12329]
[1779745517740,72.05,77237.59,0.0,0.99926,0.0,0.12324]
[1779745528817,72.05,77237.83,0.0,0.99926,0.0,0.12321]
[1779745533852,72.05,77236.9,0.0,0.99926,0.0,0.12299]
[1779745539895,72.05,77237.01,0.0,0.99926,0.0,0.12297]
[1779745540902,72.05,77238.0,0.0,0.99926,0.0,0.12286]
[1779745545937,72.05,77237.57,0.0,0.99926,0.0,0.12291]
[1779745547951,72.05,77238.19,0.0,0.99926,0.0,0.12284]
[1779745552986,72.05,77237.99,0.0,0.99926,0.0,0.12287]
[1779745558021,72.05,77237.63,0.0,0.99926,0.0,0.1229]
[1779745563056,72.05,77237.45,0.0,0.99926,0.0,0.12292]
[1779745568091,72.05,77236.88,0.0,0.99926,0.0,0.12299]
[1779745574134,72.05,77237.08,0.0,0.99926,0.0,0.12297]
[1779745579169,72.05,77237.14,0.0,0.99926,0.0,0.12296]
[1779745586218,72.05,77237.21,0.0,0.99926,0.0,0.12295]
[1779745593267,72.05,77237.7,0.0,0.99926,0.0,0.12257]
[1779745599309,72.05,77237.71,0.0,0.99926,0.0,0.12257]
[1779745604343,72.05,77237.37,0.0,0.99926,0.0,0.12261]
[1779745609379,72.05,77238.65,0.0,0.99926,0.0,0.12246]
[1779745610386,72.05,77241.89,0.0,0.99927,0.0,0.12211]
[1779745611393,72.05,77243.12,0.0,0.99927,0.0,0.12197]
[1779745614414,72.05,77245.05,0.0,0.99927,0.0,0.12176]
[1779745615421,72.05,77245.84,0.0,0.99927,0.0,0.12167]
[1779745618789,72.05,77246.24,0.0,0.99927,0.0,0.12163]
[1779745619223,72.05,77246.29,0.0,0.99927,0.0,0.12162]
[1779745619451,72.05,77255.43,0.0,0.99928,0.0,0.12062]
[1779745620458,72.05,77256.74,0.0,0.99928,0.0,0.12048]
[1779745621465,72.05,77257.19,0.0,0.99928,0.0,0.12043]
[1779745626501,72.05,77257.43,0.0,0.99928,0.0,0.12041]
[1779745632542,72.05,77260.32,0.0,0.99928,0.0,0.12009]
[1779745633549,72.05,77258.34,0.0,0.99928,0.0,0.12031]
[1779745634556,72.05,77255.47,0.0,0.99928,0.0,0.12062]
[1779745635563,72.05,77254.61,0.0,0.99928,0.0,0.12071]
[1779745638302,72.05,77255.14,0.0,0.99928,0.0,0.12066]
[1779745640597,72.05,77254.19,0.0,0.99928,0.0,0.12076]
[1779745648653,72.05,77254.24,0.0,0.99928,0.0,0.12075]
[1779745654696,72.05,77254.02,0.0,0.99928,0.0,0.12045]
[1779745659731,72.05,77253.76,0.0,0.99928,0.0,0.12048]
[1779745668794,72.05,77253.35,0.0,0.99928,0.0,0.12053]
[1779745674836,72.05,77253.19,0.0,0.99928,0.0,0.12055]
[1779745679872,72.05,77252.95,0.0,0.99928,0.0,0.12057]
[1779745683900,72.05,77256.47,0.0,0.99928,0.0,0.12019]
[1779745684907,72.05,77257.6,0.0,0.99928,0.0,0.12007]
[1779745687928,72.05,77258.2,0.0,0.99928,0.0,0.12]
[1779745692963,72.05,77259.15,0.0,0.99928,0.0,0.1199]
[1779745697798,72.05,77259.14,0.0,0.99928,0.0,0.1199]
[1779745697973,72.05,77259.14,0.0,0.99928,0.0,0.1199]
[1779745697998,72.05,77259.68,0.0,0.99928,0.0,0.11984]
[1779745699595,72.05,77259.68,0.0,0.99928,0.0,0.11984]
[1779745699722,72.05,77259.68,0.0,0.99928,0.0,0.11984]
[1779745699819,72.05,77260.35,0.0,0.99928,0.0,0.11977]
[1779745704043,72.05,77263.98,0.0,0.99929,0.0,0.11938]
[1779745705283,72.05,77263.98,0.0,0.99929,0.0,0.11938]
[1779745705336,72.05,77263.98,0.0,0.99929,0.0,0.11938]
[1779745705468,72.05,77263.98,0.0,0.99929,0.0,0.11938]
[1779745710263,72.05,77264.66,0.0,0.99929,0.0,0.1193]
[1779745710287,72.05,77264.66,0.0,0.99929,0.0,0.1193]
[1779745710470,72.05,77264.66,0.0,0.99929,0.0,0.1193]
[1779745710479,72.05,77265.19,0.0,0.99929,0.0,0.11925]
[1779745714010,72.05,77266.02,0.0,0.99929,0.0,0.11884]
[1779745714127,72.05,77266.05,0.0,0.99929,0.0,0.11883]
[1779745714222,72.05,77266.05,0.0,0.99929,0.0,0.11883]
[1779745724182,72.05,77266.1,0.0,0.99929,0.0,0.11883]
[1779745727143,72.05,77267.71,0.0,0.99929,0.0,0.11865]
[1779745727212,72.05,77267.71,0.0,0.99929,0.0,0.11865]
[1779745727220,72.05,77267.71,0.0,0.99929,0.0,0.11865]
[1779745727240,72.05,77267.98,0.0,0.99929,0.0,0.11863]
[1779745728731,72.05,77267.98,0.0,0.99929,0.0,0.11863]
[1779745728893,72.05,77267.98,0.0,0.99929,0.0,0.11863]
[1779745728976,72.05,77267.98,0.0,0.99929,0.0,0.11863]
[1779745734254,72.05,77268.22,0.0,0.99929,0.0,0.1186]
[1779745739307,72.05,77267.37,0.0,0.99929,0.0,0.11869]
[1779745739433,72.05,77267.37,0.0,0.99929,0.0,0.11869]
[1779745739471,72.05,77267.37,0.0,0.99929,0.0,0.11869]
[1779745739472,72.05,77267.37,0.0,0.99929,0.0,0.11869]
[1779745739571,72.05,77267.37,0.0,0.99929,0.0,0.11869]
[1779745739723,72.05,77267.37,0.0,0.99929,0.0,0.11869]
[1779745739822,72.05,77267.87,0.0,0.99929,0.0,0.11864]
[1779745746338,72.05,77267.84,0.0,0.99929,0.0,0.11864]
[1779745749400,72.05,77268.64,0.0,0.99929,0.0,0.11855]
[1779745749470,72.05,77268.64,0.0,0.99929,0.0,0.11855]
[1779745749534,72.05,77268.64,0.0,0.99929,0.0,0.11855]
[1779745749615,72.05,77268.64,0.0,0.99929,0.0,0.11855]
[1779745749666,72.05,77268.64,0.0,0.99929,0.0,0.11855]
[1779745749724,72.05,77268.64,0.0,0.99929,0.0,0.11855]
[1779745749768,72.05,77268.6,0.0,0.99929,0.0,0.11856]
[1779745755401,72.05,77268.24,0.0,0.99929,0.0,0.1186]
[1779745764464,72.05,77268.68,0.0,0.99929,0.0,0.11855]
[1779745770505,72.05,77268.72,0.0,0.99929,0.0,0.11855]
[1779745776548,72.05,77269.26,0.0,0.99929,0.0,0.11817]
[1779745785610,72.05,77269.56,0.0,0.99929,0.0,0.11814]
[1779745794673,72.05,77269.45,0.0,0.99929,0.0,0.11815]
[1779745798702,72.05,77267.16,0.0,0.99929,0.0,0.11839]
[1779745801724,72.05,77264.16,0.0,0.99929,0.0,0.11872]
[1779745802734,72.05,77254.62,0.0,0.99928,0.0,0.11975]
[1779745803741,72.05,77247.33,0.0,0.99928,0.0,0.12054]
[1779745804748,72.05,77247.17,0.0,0.99928,0.0,0.12055]
[1779745805518,72.05,77247.17,0.0,0.99928,0.0,0.12055]
[1779745805698,72.05,77247.17,0.0,0.99928,0.0,0.12055]
[1779745805722,72.05,77247.17,0.0,0.99928,0.0,0.12055]
[1779745805839,72.05,77247.17,0.0,0.99928,0.0,0.12055]
[1779745805845,72.05,77247.17,0.0,0.99928,0.0,0.12055]
[1779745805970,72.05,77247.17,0.0,0.99928,0.0,0.12055]
[1779745805977,72.05,77247.17,0.0,0.99928,0.0,0.12055]
[1779745806071,72.05,77246.8,0.0,0.99928,0.0,0.12059]
[1779745806221,72.05,77246.8,0.0,0.99928,0.0,0.12059]
[1779745806525,72.05,77246.8,0.0,0.99928,0.0,0.12059]
[1779745808234,72.05,77246.34,0.0,0.99928,0.0,0.12064]
[1779745808472,72.05,77246.34,0.0,0.99928,0.0,0.12064]
[1779745808660,72.05,77246.34,0.0,0.99928,0.0,0.12064]
[1779745808776,72.05,77246.79,0.0,0.99928,0.0,0.1206]
[1779745810967,72.05,77246.44,0.0,0.99928,0.0,0.12063]
[1779745811068,72.05,77246.44,0.0,0.99928,0.0,0.12063]
[1779745811068,72.05,77246.07,0.0,0.99928,0.0,0.12067]
[1779745811797,72.05,77243.75,0.0,0.99927,0.0,0.12093]
[1779745812976,72.05,77243.75,0.0,0.99927,0.0,0.12093]
[1779745812979,72.05,77244.15,0.0,0.99927,0.0,0.12088]
[1779745813134,72.05,77244.15,0.0,0.99927,0.0,0.12088]
[1779745814818,72.05,77248.71,0.0,0.99928,0.0,0.12039]
[1779745815825,72.05,77260.72,0.0,0.99929,0.0,0.11909]
[1779745816972,72.05,77260.72,0.0,0.99929,0.0,0.11909]
[1779745817118,72.05,77260.72,0.0,0.99929,0.0,0.11909]
[1779745816975,72.05,77261.89,0.0,0.99929,0.0,0.11896]
[1779745819089,72.05,77262.16,0.0,0.99929,0.0,0.11893]
[1779745819097,72.05,77262.16,0.0,0.99929,0.0,0.11893]
[1779745819221,72.05,77261.88,0.0,0.99929,0.0,0.11896]
[1779745820968,72.05,77261.98,0.0,0.99929,0.0,0.11895]
[1779745821095,72.05,77261.98,0.0,0.99929,0.0,0.11895]
[1779745821069,72.05,77261.92,0.0,0.99929,0.0,0.11896]
[1779745822972,72.05,77262.03,0.0,0.99929,0.0,0.11895]
[1779745823121,72.05,77262.03,0.0,0.99929,0.0,0.11895]
[1779745823073,72.05,77262.28,0.0,0.99929,0.0,0.11892]
[1779745826971,72.05,77262.4,0.0,0.99929,0.0,0.11891]
[1779745827101,72.05,77262.4,0.0,0.99929,0.0,0.11891]
[1779745827036,72.05,77258.68,0.0,0.99929,0.0,0.11931]
[1779745828811,72.05,77256.78,0.0,0.99928,0.0,0.11951]
[1779745828920,72.05,77256.78,0.0,0.99928,0.0,0.11951]
[1779745828972,72.05,77256.78,0.0,0.99928,0.0,0.11951]
[1779745829102,72.05,77256.78,0.0,0.99928,0.0,0.11951]
[1779745830972,72.05,77255.88,0.0,0.99928,0.0,0.11961]
[1779745831141,72.05,77255.78,0.0,0.99928,0.0,0.1193]
[1779745833952,72.05,77252.84,0.0,0.99928,0.0,0.11962]
[1779745834980,72.05,77252.84,0.0,0.99928,0.0,0.11962]
[1779745835054,72.05,77252.33,0.0,0.99928,0.0,0.11967]
[1779745835155,72.05,77252.33,0.0,0.99928,0.0,0.11967]
[1779745840806,72.05,77251.84,0.0,0.99928,0.0,0.11972]
[1779745840916,72.05,77251.84,0.0,0.99928,0.0,0.11972]
[1779745840971,72.05,77251.84,0.0,0.99928,0.0,0.11972]
[1779745841070,72.05,77251.84,0.0,0.99928,0.0,0.11972]
[1779745841131,72.05,77251.84,0.0,0.99928,0.0,0.11972]
[1779745841002,72.05,77251.83,0.0,0.99928,0.0,0.11973]
[1779745841219,72.05,77251.83,0.0,0.99928,0.0,0.11973]
[1779745841376,72.05,77251.83,0.0,0.99928,0.0,0.11973]
[1779745841468,72.05,77251.83,0.0,0.99928,0.0,0.11973]
[1779745842976,72.05,77251.83,0.0,0.99928,0.0,0.11973]
[1779745843140,72.05,77251.83,0.0,0.99928,0.0,0.11973]
[1779745843076,72.05,77251.83,0.0,0.99928,0.0,0.11973]
[1779745843218,72.05,77251.83,0.0,0.99928,0.0,0.11973]
[1779745843326,72.05,77251.83,0.0,0.99928,0.0,0.11973]
[1779745844023,72.05,77251.86,0.0,0.99928,0.0,0.11972]
[1779745846978,72.05,77252.03,0.0,0.99928,0.0,0.1197]
[1779745847101,72.05,77252.03,0.0,0.99928,0.0,0.1197]
[1779745847047,72.05,77251.93,0.0,0.99928,0.0,0.11971]
[1779745847217,72.05,77251.93,0.0,0.99928,0.0,0.11971]
[1779745847376,72.05,77251.93,0.0,0.99928,0.0,0.11971]
[1779745847544,72.05,77251.93,0.0,0.99928,0.0,0.11971]
[1779745847719,72.05,77251.93,0.0,0.99928,0.0,0.11971]
[1779745847830,72.05,77251.93,0.0,0.99928,0.0,0.11971]
[1779745847875,72.05,77251.93,0.0,0.99928,0.0,0.11971]
[1779745850968,72.05,77252.13,0.0,0.99928,0.0,0.11969]
[1779745851069,72.05,77252.13,0.0,0.99928,0.0,0.11969]
[1779745851160,72.05,77252.13,0.0,0.99928,0.0,0.11969]
[1779745851217,72.05,77252.13,0.0,0.99928,0.0,0.11969]
[1779745851259,72.05,77252.13,0.0,0.99928,0.0,0.11969]
[1779745852082,72.05,77251.51,0.0,0.99928,0.0,0.11976]
[1779745854238,72.05,77251.51,0.0,0.99928,0.0,0.11976]
[1779745854246,72.05,77251.51,0.0,0.99928,0.0,0.11976]
[1779745854472,72.05,77251.51,0.0,0.99928,0.0,0.11976]
[1779745854970,72.05,77251.51,0.0,0.99928,0.0,0.11976]
[1779745855058,72.05,77251.51,0.0,0.99928,0.0,0.11976]
[1779745855103,72.05,77248.0,0.0,0.99928,0.0,0.12014]
[1779745855221,72.05,77248.0,0.0,0.99928,0.0,0.12014]
[1779745855345,72.05,77248.0,0.0,0.99928,0.0,0.12014]
[1779745857117,72.05,77248.37,0.0,0.99928,0.0,0.1201]
[1779745858977,72.05,77248.48,0.0,0.99928,0.0,0.12009]
[1779745859135,72.05,77248.48,0.0,0.99928,0.0,0.12009]
[1779745859131,72.05,77250.94,0.0,0.99928,0.0,0.11982]
[1779745859218,72.05,77250.94,0.0,0.99928,0.0,0.11982]
[1779745859360,72.05,77250.94,0.0,0.99928,0.0,0.11982]
[1779745859556,72.05,77250.94,0.0,0.99928,0.0,0.11982]
[1779745859657,72.05,77250.94,0.0,0.99928,0.0,0.11982]
[1779745859720,72.05,77250.94,0.0,0.99928,0.0,0.11982]
[1779745859752,72.05,77250.94,0.0,0.99928,0.0,0.11982]
[1779745859968,72.05,77250.94,0.0,0.99928,0.0,0.11982]
[1779745860061,72.05,77250.94,0.0,0.99928,0.0,0.11982]
[1779745860138,72.05,77250.93,0.0,0.99928,0.0,0.11982]
[1779745862978,72.05,77250.23,0.0,0.99928,0.0,0.1199]
[1779745863099,72.05,77250.23,0.0,0.99928,0.0,0.1199]
[1779745863158,72.05,77250.27,0.0,0.99928,0.0,0.11989]
[1779745864970,72.05,77250.38,0.0,0.99928,0.0,0.11988]
[1779745865137,72.05,77250.38,0.0,0.99928,0.0,0.11988]
[1779745865071,72.05,77250.38,0.0,0.99928,0.0,0.11988]
[1779745868981,72.05,77250.6,0.0,0.99928,0.0,0.11986]
[1779745869151,72.05,77250.6,0.0,0.99928,0.0,0.11986]
[1779745869081,72.05,77251.03,0.0,0.99928,0.0,0.11981]
[1779745869971,72.05,77251.03,0.0,0.99928,0.0,0.11981]
[1779745870064,72.05,77251.03,0.0,0.99928,0.0,0.11981]
[1779745870225,72.05,77251.11,0.0,0.99928,0.0,0.1198]
[1779745870343,72.05,77251.11,0.0,0.99928,0.0,0.1198]
[1779745872976,72.05,77251.15,0.0,0.99928,0.0,0.1198]
[1779745873075,72.05,77251.15,0.0,0.99928,0.0,0.1198]
[1779745873175,72.05,77251.32,0.0,0.99928,0.0,0.11978]
[1779745876972,72.05,77252.36,0.0,0.99928,0.0,0.11967]
[1779745877057,72.05,77252.37,0.0,0.99928,0.0,0.11967]
[1779745877237,72.05,77252.37,0.0,0.99928,0.0,0.11967]
[1779745877416,72.05,77252.37,0.0,0.99928,0.0,0.11967]
[1779745877468,72.05,77252.37,0.0,0.99928,0.0,0.11967]
[1779745877602,72.05,77252.37,0.0,0.99928,0.0,0.11967]
[1779745877717,72.05,77252.37,0.0,0.99928,0.0,0.11967]
[1779745877875,72.05,77252.37,0.0,0.99928,0.0,0.11967]
[1779745877975,72.05,77252.44,0.0,0.99928,0.0,0.11966]
[1779745880973,72.05,77252.4,0.0,0.99928,0.0,0.11966]
[1779745881105,72.05,77252.4,0.0,0.99928,0.0,0.11966]
[1779745881071,72.05,77252.43,0.0,0.99928,0.0,0.11966]
[1779745881218,72.05,77252.43,0.0,0.99928,0.0,0.11966]
[1779745881387,72.05,77252.43,0.0,0.99928,0.0,0.11966]
[1779745881462,72.05,77252.48,0.0,0.99928,0.0,0.11965]
[1779745884971,72.05,77253.33,0.0,0.99928,0.0,0.11956]
[1779745885100,72.05,77253.33,0.0,0.99928,0.0,0.11956]
[1779745885070,72.05,77253.85,0.0,0.99928,0.0,0.11951]
[1779745885218,72.05,77253.85,0.0,0.99928,0.0,0.11951]
[1779745885332,72.05,77253.85,0.0,0.99928,0.0,0.11951]
[1779745885433,72.05,77253.86,0.0,0.99928,0.0,0.11951]
[1779745888968,72.05,77254.51,0.0,0.99928,0.0,0.11944]
[1779745889064,72.05,77254.51,0.0,0.99928,0.0,0.11944]
[1779745889068,72.05,77254.47,0.0,0.99928,0.0,0.11944]
[1779745889204,72.05,77254.47,0.0,0.99928,0.0,0.11944]
[1779745889218,72.05,77254.47,0.0,0.99928,0.0,0.11944]
[1779745889366,72.05,77254.47,0.0,0.99928,0.0,0.11944]
[1779745889449,72.05,77254.47,0.0,0.99928,0.0,0.11944]
[1779745889467,72.05,77254.47,0.0,0.99928,0.0,0.11944]
[1779745889472,72.05,77254.47,0.0,0.99928,0.0,0.11944]
[1779745889721,72.05,77254.47,0.0,0.99928,0.0,0.11944]
[1779745889972,72.05,77254.47,0.0,0.99928,0.0,0.11944]
[1779745890053,72.05,77254.47,0.0,0.99928,0.0,0.11944]
[1779745890155,72.05,77254.49,0.0,0.99928,0.0,0.11944]
[1779745895384,72.05,77254.5,0.0,0.99929,0.0,0.11912]
[1779745901426,72.05,77254.46,0.0,0.99929,0.0,0.11912]
[1779745906461,72.05,77254.44,0.0,0.99929,0.0,0.11912]
[1779745909482,72.05,77255.87,0.0,0.99929,0.0,0.11897]
[1779745910384,72.05,77255.87,0.0,0.99929,0.0,0.11897]
[1779745910460,72.05,77255.87,0.0,0.99929,0.0,0.11897]
[1779745910469,72.05,77255.87,0.0,0.99929,0.0,0.11897]
[1779745911153,72.05,77257.9,0.0,0.99929,0.0,0.11875]
[1779745912502,72.05,77252.67,0.0,0.99928,0.0,0.11931]
[1779745913510,72.05,77249.27,0.0,0.99928,0.0,0.11968]
[1779745914482,72.05,77249.27,0.0,0.99928,0.0,0.11968]
[1779745914631,72.05,77249.27,0.0,0.99928,0.0,0.11968]
[1779745914723,72.05,77249.27,0.0,0.99928,0.0,0.11968]
[1779745914793,72.05,77249.27,0.0,0.99928,0.0,0.11968]
[1779745914977,72.05,77249.27,0.0,0.99928,0.0,0.11968]
[1779745915084,72.05,77249.27,0.0,0.99928,0.0,0.11968]
[1779745918971,72.05,77249.56,0.0,0.99928,0.0,0.11965]
[1779745919095,72.05,77249.56,0.0,0.99928,0.0,0.11965]
[1779745920969,72.05,77249.04,0.0,0.99928,0.0,0.11971]
[1779745921063,72.05,77249.04,0.0,0.99928,0.0,0.11971]
[1779745922970,72.05,77249.04,0.0,0.99928,0.0,0.11971]
[1779745923107,72.05,77249.04,0.0,0.99928,0.0,0.11971]
[1779745926973,72.05,77248.86,0.0,0.99928,0.0,0.11972]
[1779745927099,72.05,77248.86,0.0,0.99928,0.0,0.11972]
[1779745928972,72.05,77248.13,0.0,0.99928,0.0,0.1198]
[1779745928983,72.05,77248.13,0.0,0.99928,0.0,0.1198]
[1779745929214,72.05,77248.13,0.0,0.99928,0.0,0.1198]
[1779745929027,72.05,77247.21,0.0,0.99928,0.0,0.1199]
[1779745929467,72.05,77247.21,0.0,0.99928,0.0,0.1199]
[1779745929542,72.05,77247.21,0.0,0.99928,0.0,0.1199]
[1779745929717,72.05,77247.21,0.0,0.99928,0.0,0.1199]
[1779745929727,72.05,77247.21,0.0,0.99928,0.0,0.1199]
[1779745930165,72.05,77247.21,0.0,0.99928,0.0,0.1199]
[1779745930177,72.05,77254.21,0.0,0.99929,0.0,0.11915]
[1779745930355,72.05,77254.21,0.0,0.99929,0.0,0.11915]
[1779745930468,72.05,77254.21,0.0,0.99929,0.0,0.11915]
[1779745930575,72.05,77254.21,0.0,0.99929,0.0,0.11915]
[1779745930629,72.05,77257.07,0.0,0.99929,0.0,0.11884]
[1779745931636,72.05,77260.6,0.0,0.99929,0.0,0.11846]
[1779745932974,72.05,77260.6,0.0,0.99929,0.0,0.11846]
[1779745933107,72.05,77260.6,0.0,0.99929,0.0,0.11846]
[1779745933119,72.05,77261.66,0.0,0.99929,0.0,0.11835]
[1779745933650,72.05,77262.5,0.0,0.99929,0.0,0.11826]
[1779745934972,72.05,77262.5,0.0,0.99929,0.0,0.11826]
[1779745935093,72.05,77262.5,0.0,0.99929,0.0,0.11826]
[1779745936908,72.05,77262.69,0.0,0.99929,0.0,0.11824]
[1779745936999,72.05,77262.69,0.0,0.99929,0.0,0.11824]
[1779745937095,72.05,77262.94,0.0,0.99929,0.0,0.11821]
[1779745940699,72.05,77258.47,0.0,0.99929,0.0,0.11869]
[1779745941706,72.05,77254.58,0.0,0.99929,0.0,0.11911]
[1779745942552,72.05,77254.58,0.0,0.99929,0.0,0.11911]
[1779745942724,72.05,77254.58,0.0,0.99929,0.0,0.11911]
[1779745942849,72.05,77254.58,0.0,0.99929,0.0,0.11911]
[1779745943297,72.05,77253.78,0.0,0.99929,0.0,0.11919]
[1779745943306,72.05,77253.78,0.0,0.99929,0.0,0.11919]
[1779745943469,72.05,77253.78,0.0,0.99929,0.0,0.11919]
[1779745943720,72.05,77253.84,0.0,0.99929,0.0,0.11919]
[1779745944983,72.05,77253.84,0.0,0.99929,0.0,0.11919]
[1779745945148,72.05,77253.84,0.0,0.99929,0.0,0.11919]
[1779745948976,72.05,77253.95,0.0,0.99929,0.0,0.11917]
[1779745949145,72.05,77253.95,0.0,0.99929,0.0,0.11917]
[1779745952973,72.05,77253.52,0.0,0.99929,0.0,0.11922]
[1779745953061,72.05,77253.52,0.0,0.99929,0.0,0.11922]
[1779745954973,72.05,77253.63,0.0,0.99929,0.0,0.11889]
[1779745955162,72.05,77253.63,0.0,0.99929,0.0,0.11889]
[1779745955968,72.05,77253.63,0.0,0.99929,0.0,0.11889]
[1779745956079,72.05,77253.63,0.0,0.99929,0.0,0.11889]
[1779745956218,72.05,77253.63,0.0,0.99929,0.0,0.11889]
[1779745956227,72.05,77253.63,0.0,0.99929,0.0,0.11889]
[1779745958975,72.05,77253.59,0.0,0.99929,0.0,0.11889]
[1779745959048,72.05,77253.59,0.0,0.99929,0.0,0.11889]
[1779745959219,72.05,77253.59,0.0,0.99929,0.0,0.11889]
[1779745959317,72.05,77253.61,0.0,0.99929,0.0,0.11889]
[1779745960158,72.05,77253.61,0.0,0.99929,0.0,0.11889]
[1779745960220,72.05,77253.61,0.0,0.99929,0.0,0.11889]
[1779745960229,72.05,77253.61,0.0,0.99929,0.0,0.11889]
[1779745960469,72.05,77253.61,0.0,0.99929,0.0,0.11889]
[1779745960838,72.05,77254.1,0.0,0.99929,0.0,0.11884]
[1779745962975,72.05,77253.85,0.0,0.99929,0.0,0.11887]
[1779745963200,72.05,77253.85,0.0,0.99929,0.0,0.11887]
[1779745963218,72.05,77253.85,0.0,0.99929,0.0,0.11887]
[1779745963394,72.05,77254.06,0.0,0.99929,0.0,0.11884]
[1779745966973,72.05,77255.97,0.0,0.99929,0.0,0.11864]
[1779745967081,72.05,77255.97,0.0,0.99929,0.0,0.11864]
[1779745967222,72.05,77255.97,0.0,0.99929,0.0,0.11864]
[1779745967229,72.05,77255.97,0.0,0.99929,0.0,0.11864]
[1779745968782,72.05,77256.29,0.0,0.99929,0.0,0.1186]
[1779745968806,72.05,77256.29,0.0,0.99929,0.0,0.1186]
[1779745968974,72.05,77256.29,0.0,0.99929,0.0,0.1186]
[1779745969053,72.05,77257.09,0.0,0.99929,0.0,0.11852]
[1779745970971,72.05,77257.07,0.0,0.99929,0.0,0.11852]
[1779745971128,72.05,77257.07,0.0,0.99929,0.0,0.11852]
[1779745971217,72.05,77257.07,0.0,0.99929,0.0,0.11852]
[1779745971396,72.05,77257.15,0.0,0.99929,0.0,0.11851]
[1779745976951,72.05,77257.77,0.0,0.99929,0.0,0.11844]
[1779745978054,72.05,77257.77,0.0,0.99929,0.0,0.11844]
[1779745978177,72.05,77257.77,0.0,0.99929,0.0,0.11844]
[1779745978217,72.05,77257.77,0.0,0.99929,0.0,0.11844]
[1779745978334,72.05,77258.29,0.0,0.99929,0.0,0.11839]
[1779745979886,72.05,77260.31,0.0,0.99929,0.0,0.11817]
[1779745979896,72.05,77260.31,0.0,0.99929,0.0,0.11817]
[1779745979977,72.05,77260.31,0.0,0.99929,0.0,0.11817]
[1779745980056,72.05,77262.57,0.0,0.99929,0.0,0.11793]
[1779745986015,72.05,77264.61,0.0,0.99929,0.0,0.11771]
[1779745987021,72.05,77267.37,0.0,0.9993,0.0,0.11742]
[1779745988452,72.05,77267.89,0.0,0.9993,0.0,0.11736]
[1779745991759,72.05,77268.47,0.0,0.9993,0.0,0.1173]
[1779745991816,72.05,77268.47,0.0,0.9993,0.0,0.1173]
[1779745991974,72.05,77268.47,0.0,0.9993,0.0,0.1173]
[1779745992057,72.05,77268.42,0.0,0.9993,0.0,0.11731]
[1779745997093,72.05,77268.56,0.0,0.9993,0.0,0.11729]
[1779746003135,72.05,77269.84,0.0,0.9993,0.0,0.11716]
[1779746005008,72.05,77271.51,0.0,0.9993,0.0,0.11698]
[1779746005018,72.05,77271.51,0.0,0.9993,0.0,0.11698]
[1779746005223,72.05,77271.51,0.0,0.9993,0.0,0.11698]
[1779746005278,72.05,77271.66,0.0,0.9993,0.0,0.11696]
[1779746008169,72.05,77274.53,0.0,0.9993,0.0,0.11666]
[1779746012198,72.05,77273.97,0.0,0.9993,0.0,0.1164]
[1779746016248,72.05,77274.38,0.0,0.9993,0.0,0.11636]
[1779746016343,72.05,77274.45,0.0,0.9993,0.0,0.11635]
[1779746016470,72.05,77274.45,0.0,0.9993,0.0,0.11635]
[1779746018244,72.05,77274.32,0.0,0.9993,0.0,0.11637]
[1779746023276,72.05,77274.54,0.0,0.9993,0.0,0.11634]
[1779746028311,72.05,77276.67,0.0,0.99931,0.0,0.11612]
[1779746028806,72.05,77276.67,0.0,0.99931,0.0,0.11612]
[1779746028878,72.05,77276.67,0.0,0.99931,0.0,0.11612]
[1779746028974,72.05,77276.67,0.0,0.99931,0.0,0.11612]
[1779746029318,72.05,77276.63,0.0,0.99931,0.0,0.11612]
[1779746031332,72.05,77279.43,0.0,0.99931,0.0,0.11583]
[1779746035287,72.05,77280.58,0.0,0.99931,0.0,0.11571]
[1779746035289,72.05,77282.46,0.0,0.99931,0.0,0.11551]
[1779746035384,72.05,77282.46,0.0,0.99931,0.0,0.11551]
[1779746035472,72.05,77282.46,0.0,0.99931,0.0,0.11551]
[1779746035493,72.05,77282.53,0.0,0.99931,0.0,0.1155]
[1779746040395,72.05,77287.27,0.0,0.99931,0.0,0.11501]
[1779746041403,72.05,77290.25,0.0,0.99931,0.0,0.1147]
[1779746043286,72.05,77290.25,0.0,0.99931,0.0,0.1147]
[1779746043305,72.05,77290.43,0.0,0.99931,0.0,0.11468]
[1779746043394,72.05,77290.43,0.0,0.99931,0.0,0.11468]
[1779746043476,72.05,77290.43,0.0,0.99931,0.0,0.11468]
[1779746043543,72.05,77290.5,0.0,0.99931,0.0,0.11467]
[1779746044424,72.05,77262.17,0.0,0.9993,0.0,0.11766]
[1779746045431,72.05,77261.51,0.0,0.99929,0.0,0.11773]
[1779746048221,72.05,77261.75,0.0,0.99929,0.0,0.1177]
[1779746048333,72.05,77261.75,0.0,0.99929,0.0,0.1177]
[1779746048347,72.05,77262.51,0.0,0.9993,0.0,0.11762]
[1779746048470,72.05,77262.51,0.0,0.9993,0.0,0.11762]
[1779746053740,72.05,77262.29,0.0,0.9993,0.0,0.11764]
[1779746053906,72.05,77262.29,0.0,0.9993,0.0,0.11764]
[1779746059529,72.05,77262.41,0.0,0.9993,0.0,0.11763]
[1779746061625,72.05,77262.57,0.0,0.9993,0.0,0.11761]
[1779746061702,72.05,77266.62,0.0,0.9993,0.0,0.11718]
[1779746062550,72.05,77271.98,0.0,0.9993,0.0,0.11661]
[1779746065904,72.05,77272.08,0.0,0.9993,0.0,0.1166]
[1779746065966,72.05,77272.08,0.0,0.9993,0.0,0.1166]
[1779746066222,72.05,77272.08,0.0,0.9993,0.0,0.1166]
[1779746066287,72.05,77273.02,0.0,0.9993,0.0,0.1165]
[1779746067586,72.05,77277.9,0.0,0.99931,0.0,0.11599]
[1779746068592,72.05,77281.41,0.0,0.99931,0.0,0.11562]
[1779746070187,72.05,77281.41,0.0,0.99931,0.0,0.11562]
[1779746070218,72.05,77281.41,0.0,0.99931,0.0,0.11562]
[1779746070239,72.05,77281.41,0.0,0.99931,0.0,0.11562]
[1779746070337,72.05,77282.74,0.0,0.99931,0.0,0.11548]
[1779746070475,72.05,77282.74,0.0,0.99931,0.0,0.11548]
[1779746070606,72.05,77278.02,0.0,0.99931,0.0,0.11598]
[1779746071613,72.05,77275.04,0.0,0.99931,0.0,0.11598]
[1779746074833,72.05,77274.48,0.0,0.99931,0.0,0.11603]
[1779746074858,72.05,77274.48,0.0,0.99931,0.0,0.11603]
[1779746074972,72.05,77274.48,0.0,0.99931,0.0,0.11603]
[1779746075071,72.05,77273.16,0.0,0.9993,0.0,0.11617]
[1779746085711,72.05,77272.36,0.0,0.9993,0.0,0.11626]
[1779746087433,72.05,77272.29,0.0,0.9993,0.0,0.11627]
[1779746087471,72.05,77272.29,0.0,0.9993,0.0,0.11627]
[1779746087553,72.05,77272.29,0.0,0.9993,0.0,0.11627]
[1779746087727,72.05,77272.29,0.0,0.9993,0.0,0.11627]
[1779746087739,72.05,77272.32,0.0,0.9993,0.0,0.11626]
[1779746092760,72.05,77272.73,0.0,0.9993,0.0,0.11622]
[1779746093770,72.05,77274.82,0.0,0.99931,0.0,0.116]
[1779746095254,72.05,77274.82,0.0,0.99931,0.0,0.116]
[1779746095312,72.05,77274.82,0.0,0.99931,0.0,0.116]
[1779746095302,72.05,77279.59,0.0,0.99931,0.0,0.1155]
[1779746095468,72.05,77279.59,0.0,0.99931,0.0,0.1155]
[1779746095784,72.05,77283.64,0.0,0.99931,0.0,0.11507]
[1779746098805,72.05,77285.65,0.0,0.99931,0.0,0.11486]
[1779746100508,72.05,77286.03,0.0,0.99931,0.0,0.11482]
[1779746100616,72.05,77286.03,0.0,0.99931,0.0,0.11482]
[1779746100720,72.05,77286.03,0.0,0.99931,0.0,0.11482]
[1779746100819,72.05,77286.12,0.0,0.99931,0.0,0.11481]
[1779746106378,72.05,77285.93,0.0,0.99931,0.0,0.11483]
[1779746105855,72.05,77288.74,0.0,0.99932,0.0,0.11454]
[1779746106471,72.05,77288.74,0.0,0.99932,0.0,0.11454]
[1779746106520,72.05,77288.74,0.0,0.99932,0.0,0.11454]
[1779746106723,72.05,77288.74,0.0,0.99932,0.0,0.11454]
[1779746106783,72.05,77288.74,0.0,0.99932,0.0,0.11454]
[1779746106973,72.05,77288.74,0.0,0.99932,0.0,0.11454]
[1779746107172,72.05,77288.74,0.0,0.99932,0.0,0.11454]
[1779746107186,72.05,77289.11,0.0,0.99932,0.0,0.1145]
[1779746109721,72.05,77289.37,0.0,0.99932,0.0,0.11448]
[1779746109865,72.05,77289.37,0.0,0.99932,0.0,0.11448]
[1779746109883,72.05,77292.24,0.0,0.99932,0.0,0.11418]
[1779746113723,72.05,77292.21,0.0,0.99932,0.0,0.11418]
[1779746113902,72.05,77292.21,0.0,0.99932,0.0,0.11418]
[1779746113911,72.05,77291.97,0.0,0.99932,0.0,0.11421]
[1779746115725,72.05,77292.05,0.0,0.99932,0.0,0.1142]
[1779746115891,72.05,77292.05,0.0,0.99932,0.0,0.1142]
[1779746115925,72.05,77292.1,0.0,0.99932,0.0,0.11419]
[1779746119725,72.05,77291.77,0.0,0.99932,0.0,0.11423]
[1779746119877,72.05,77291.77,0.0,0.99932,0.0,0.11423]
[1779746119938,72.05,77291.77,0.0,0.99932,0.0,0.11423]
[1779746121728,72.05,77292.06,0.0,0.99932,0.0,0.1142]
[1779746121862,72.05,77292.06,0.0,0.99932,0.0,0.1142]
[1779746121967,72.05,77292.09,0.0,0.99932,0.0,0.11419]
[1779746125731,72.05,77292.11,0.0,0.99932,0.0,0.11419]
[1779746125954,72.05,77292.11,0.0,0.99932,0.0,0.11419]
[1779746125968,72.05,77292.11,0.0,0.99932,0.0,0.11419]
[1779746126145,72.05,77292.11,0.0,0.99932,0.0,0.11419]
[1779746126233,72.05,77292.11,0.0,0.99932,0.0,0.11419]
[1779746129724,72.05,77292.42,0.0,0.99932,0.0,0.11416]
[1779746129833,72.05,77292.42,0.0,0.99932,0.0,0.11416]
[1779746130025,72.05,77292.11,0.0,0.99932,0.0,0.11419]
[1779746133725,72.05,77292.42,0.0,0.99932,0.0,0.11385]
[1779746133854,72.05,77292.42,0.0,0.99932,0.0,0.11385]
[1779746134053,72.05,77292.88,0.0,0.99932,0.0,0.1138]
[1779746135727,72.05,77292.89,0.0,0.99932,0.0,0.1138]
[1779746135855,72.05,77292.89,0.0,0.99932,0.0,0.1138]
[1779746135974,72.05,77292.89,0.0,0.99932,0.0,0.1138]
[1779746136218,72.05,77292.89,0.0,0.99932,0.0,0.1138]
[1779746136334,72.05,77292.89,0.0,0.99932,0.0,0.1138]
[1779746136436,72.05,77292.9,0.0,0.99932,0.0,0.1138]
[1779746138082,72.05,77285.0,0.0,0.99931,0.0,0.11462]
[1779746139089,72.05,77278.98,0.0,0.99931,0.0,0.11525]
[1779746139467,72.05,77278.98,0.0,0.99931,0.0,0.11525]
[1779746139575,72.05,77278.98,0.0,0.99931,0.0,0.11525]
[1779746139723,72.05,77278.98,0.0,0.99931,0.0,0.11525]
[1779746139794,72.05,77278.98,0.0,0.99931,0.0,0.11525]
[1779746140098,72.05,77276.1,0.0,0.99931,0.0,0.11555]
[1779746142114,72.05,77275.54,0.0,0.99931,0.0,0.11561]
[1779746143121,72.05,77274.01,0.0,0.99931,0.0,0.11577]
[1779746148157,72.05,77274.71,0.0,0.99931,0.0,0.1157]
[1779746149652,72.05,77274.7,0.0,0.99931,0.0,0.1157]
[1779746152186,72.05,77275.74,0.0,0.99931,0.0,0.11559]
[1779746155212,72.05,77274.67,0.0,0.99931,0.0,0.1157]
[1779746160247,72.05,77274.21,0.0,0.99931,0.0,0.11575]
[1779746166303,72.05,77274.43,0.0,0.99931,0.0,0.11573]
[1779746171338,72.05,77277.24,0.0,0.99931,0.0,0.11543]
[1779746173352,72.05,77279.78,0.0,0.99931,0.0,0.11516]
[1779746178387,72.05,77280.27,0.0,0.99931,0.0,0.11511]
[1779746180402,72.05,77281.59,0.0,0.99931,0.0,0.11498]
[1779746182415,72.05,77284.5,0.0,0.99931,0.0,0.11467]
[1779746187450,72.05,77285.04,0.0,0.99931,0.0,0.11462]
[1779746188457,72.05,77287.42,0.0,0.99932,0.0,0.11437]
[1779746193492,72.05,77287.68,0.0,0.99932,0.0,0.11403]
[1779746198527,72.05,77288.86,0.0,0.99932,0.0,0.11391]
[1779746202555,72.05,77290.3,0.0,0.99932,0.0,0.11376]
[1779746207590,72.05,77291.12,0.0,0.99932,0.0,0.11367]
[1779746210612,72.05,77290.14,0.0,0.99932,0.0,0.11378]
[1779746211860,72.05,77290.14,0.0,0.99932,0.0,0.11378]
[1779746211880,72.05,77288.03,0.0,0.99932,0.0,0.11399]
[1779746212625,72.05,77288.88,0.0,0.99932,0.0,0.11391]
[1779746220681,72.05,77289.6,0.0,0.99932,0.0,0.11383]
[1779746226401,72.05,77289.6,0.0,0.99932,0.0,0.11383]
[1779746227734,72.05,77291.47,0.0,0.99932,0.0,0.11364]
[1779746231762,72.05,77293.9,0.0,0.99932,0.0,0.11339]
[1779746232769,72.05,77294.86,0.0,0.99932,0.0,0.11329]
[1779746237804,72.05,77295.4,0.0,0.99932,0.0,0.11323]
[1779746246867,72.05,77295.79,0.0,0.99932,0.0,0.11319]
[1779746249888,72.05,77303.97,0.0,0.99933,0.0,0.11235]
[1779746250894,72.05,77312.3,0.0,0.99933,0.0,0.1115]
[1779746252908,72.05,77312.77,0.0,0.99934,0.0,0.11115]
[1779746253916,72.05,77315.91,0.0,0.99934,0.0,0.11083]
[1779746254923,72.05,77320.34,0.0,0.99934,0.0,0.11039]
[1779746256937,72.05,77321.09,0.0,0.99934,0.0,0.11031]
[1779746257944,72.05,77322.84,0.0,0.99934,0.0,0.11014]
[1779746260965,72.05,77323.94,0.0,0.99934,0.0,0.11003]
[1779746264993,72.05,77325.44,0.0,0.99935,0.0,0.10987]
[1779746270028,72.05,77325.43,0.0,0.99935,0.0,0.10988]
[1779746274056,72.05,77322.12,0.0,0.99934,0.0,0.11021]
[1779746275063,72.05,77313.51,0.0,0.99934,0.0,0.11108]
[1779746279091,72.05,77313.31,0.0,0.99934,0.0,0.1111]
[1779746281105,72.05,77312.28,0.0,0.99934,0.0,0.1112]
[1779746288154,72.05,77311.52,0.0,0.99934,0.0,0.11128]
[1779746296210,72.05,77311.97,0.0,0.99934,0.0,0.11123]
[1779746301249,72.05,77312.1,0.0,0.99934,0.0,0.11122]
[1779746306285,72.05,77312.36,0.0,0.99934,0.0,0.11119]
[1779746311320,72.05,77312.42,0.0,0.99934,0.0,0.11088]
[1779746315348,72.05,77310.08,0.0,0.99934,0.0,0.11112]
[1779746316355,72.05,77307.86,0.0,0.99934,0.0,0.11135]
[1779746317362,72.05,77309.17,0.0,0.99934,0.0,0.11121]
[1779746320383,72.05,77310.99,0.0,0.99934,0.0,0.11103]
[1779746321390,72.05,77314.26,0.0,0.99934,0.0,0.1107]
[1779746326425,72.05,77314.4,0.0,0.99934,0.0,0.11068]
[1779746327432,72.05,77313.67,0.0,0.99934,0.0,0.11076]
[1779746332467,72.05,77313.76,0.0,0.99934,0.0,0.11075]
[1779746338509,72.05,77314.13,0.0,0.99934,0.0,0.11071]
[1779746344556,72.05,77314.04,0.0,0.99934,0.0,0.11072]
[1779746352608,72.05,77314.84,0.0,0.99934,0.0,0.11064]
[1779746353615,72.05,77316.48,0.0,0.99934,0.0,0.11047]
[1779746354622,72.05,77319.33,0.0,0.99934,0.0,0.11019]
[1779746358650,72.05,77321.83,0.0,0.99934,0.0,0.10994]
[1779746359657,72.05,77325.81,0.0,0.99935,0.0,0.10954]
[1779746360667,72.05,77313.23,0.0,0.99934,0.0,0.1108]
[1779746361674,72.05,77299.77,0.0,0.99933,0.0,0.11217]
[1779746362682,72.05,77300.26,0.0,0.99933,0.0,0.11212]
[1779746363688,72.05,77302.41,0.0,0.99933,0.0,0.1119]
[1779746371652,72.05,77302.05,0.0,0.99933,0.0,0.11194]
[1779746372751,72.05,77300.74,0.0,0.99933,0.0,0.11177]
[1779746377786,72.05,77300.7,0.0,0.99933,0.0,0.11177]
[1779746381093,72.05,77300.7,0.0,0.99933,0.0,0.11177]
[1779746381218,72.05,77300.7,0.0,0.99933,0.0,0.11177]
[1779746381253,72.05,77300.74,0.0,0.99933,0.0,0.11177]
[1779746390881,72.05,77300.81,0.0,0.99933,0.0,0.11176]
[1779746395916,72.05,77299.82,0.0,0.99933,0.0,0.11186]
[1779746396911,72.05,77299.82,0.0,0.99933,0.0,0.11186]
[1779746396979,72.05,77299.82,0.0,0.99933,0.0,0.11186]
[1779746397013,72.05,77299.89,0.0,0.99933,0.0,0.11185]
[1779746397734,72.05,77299.89,0.0,0.99933,0.0,0.11185]
[1779746397817,72.05,77299.89,0.0,0.99933,0.0,0.11185]
[1779746398937,72.05,77303.27,0.0,0.99933,0.0,0.11151]
[1779746400952,72.05,77312.39,0.0,0.99934,0.0,0.11058]
[1779746402965,72.05,77305.95,0.0,0.99934,0.0,0.11124]
[1779746403971,72.05,77288.6,0.0,0.99932,0.0,0.11301]
[1779746404980,72.05,77277.16,0.0,0.99932,0.0,0.11419]
[1779746406479,72.05,77277.66,0.0,0.99932,0.0,0.11414]
[1779746408000,72.05,77285.96,0.0,0.99932,0.0,0.11328]
[1779746410014,72.05,77272.08,0.0,0.99931,0.0,0.11472]
[1779746411020,72.05,77270.8,0.0,0.99931,0.0,0.11485]
[1779746413311,72.05,77270.62,0.0,0.99931,0.0,0.11487]
[1779746413352,72.05,77265.89,0.0,0.99931,0.0,0.11537]
[1779746414043,72.05,77256.09,0.0,0.9993,0.0,0.1164]
[1779746415424,72.05,77256.55,0.0,0.9993,0.0,0.11635]
[1779746416305,72.05,77256.55,0.0,0.9993,0.0,0.11635]
[1779746416371,72.05,77256.55,0.0,0.9993,0.0,0.11635]
[1779746416465,72.05,77256.55,0.0,0.9993,0.0,0.11635]
[1779746416497,72.05,77256.27,0.0,0.9993,0.0,0.11638]
[1779746417064,72.05,77260.01,0.0,0.9993,0.0,0.11599]
[1779746419403,72.05,77260.88,0.0,0.99931,0.0,0.11589]
[1779746422099,72.05,77264.0,0.0,0.99931,0.0,0.11557]
[1779746423282,72.05,77264.0,0.0,0.99931,0.0,0.11557]
[1779746423290,72.05,77264.0,0.0,0.99931,0.0,0.11557]
[1779746423471,72.05,77264.0,0.0,0.99931,0.0,0.11557]
[1779746423557,72.05,77263.85,0.0,0.99931,0.0,0.11558]
[1779746430221,72.05,77264.77,0.0,0.99931,0.0,0.11549]
[1779746430322,72.05,77279.04,0.0,0.99932,0.0,0.114]
[1779746431162,72.05,77281.85,0.0,0.99932,0.0,0.1134]
[1779746434307,72.05,77281.45,0.0,0.99932,0.0,0.11344]
[1779746434419,72.05,77281.45,0.0,0.99932,0.0,0.11344]
[1779746434474,72.05,77281.45,0.0,0.99932,0.0,0.11344]
[1779746434519,72.05,77281.85,0.0,0.99932,0.0,0.1134]
[1779746436197,72.05,77269.95,0.0,0.99931,0.0,0.11463]
[1779746437204,72.05,77269.84,0.0,0.99931,0.0,0.11464]
[1779746437938,72.05,77269.84,0.0,0.99931,0.0,0.11464]
[1779746437976,72.05,77269.84,0.0,0.99931,0.0,0.11464]
[1779746437984,72.05,77269.84,0.0,0.99931,0.0,0.11464]
[1779746438224,72.05,77269.84,0.0,0.99931,0.0,0.11464]
[1779746438302,72.05,77269.66,0.0,0.99931,0.0,0.11466]
[1779746444254,72.05,77267.86,0.0,0.99931,0.0,0.11485]
[1779746446674,72.05,77268.24,0.0,0.99931,0.0,0.11481]
[1779746446723,72.05,77268.24,0.0,0.99931,0.0,0.11481]
[1779746446694,72.05,77268.04,0.0,0.99931,0.0,0.11483]
[1779746446816,72.05,77268.04,0.0,0.99931,0.0,0.11483]
[1779746446976,72.05,77268.04,0.0,0.99931,0.0,0.11483]
[1779746448283,72.05,77268.68,0.0,0.99931,0.0,0.11476]
[1779746453318,72.05,77267.94,0.0,0.99931,0.0,0.11484]
[1779746453947,72.05,77267.94,0.0,0.99931,0.0,0.11484]
[1779746453954,72.05,77267.94,0.0,0.99931,0.0,0.11484]
[1779746453973,72.05,77267.94,0.0,0.99931,0.0,0.11484]
[1779746454049,72.05,77267.94,0.0,0.99931,0.0,0.11484]
[1779746456339,72.05,77259.82,0.0,0.99931,0.0,0.11569]
[1779746457346,72.05,77256.83,0.0,0.9993,0.0,0.11601]
[1779746458042,72.05,77256.83,0.0,0.9993,0.0,0.11601]
[1779746458102,72.05,77256.83,0.0,0.9993,0.0,0.11601]
[1779746458226,72.05,77256.83,0.0,0.9993,0.0,0.11601]
[1779746458353,72.05,77256.69,0.0,0.9993,0.0,0.11602]
[1779746463388,72.05,77256.56,0.0,0.9993,0.0,0.11604]
[1779746464395,72.05,77249.11,0.0,0.9993,0.0,0.11682]
[1779746465403,72.05,77246.66,0.0,0.9993,0.0,0.11708]
[1779746467416,72.05,77245.65,0.0,0.9993,0.0,0.11719]
[1779746468840,72.05,77245.2,0.0,0.9993,0.0,0.11724]
[1779746468974,72.05,77245.2,0.0,0.9993,0.0,0.11724]
[1779746469229,72.05,77245.2,0.0,0.9993,0.0,0.11724]
[1779746469431,72.05,77245.17,0.0,0.9993,0.0,0.11724]
[1779746474466,72.05,77244.62,0.0,0.9993,0.0,0.1173]
[1779746480508,72.05,77244.39,0.0,0.9993,0.0,0.11733]
[1779746483071,72.05,77245.01,0.0,0.9993,0.0,0.11726]
[1779746483138,72.05,77245.01,0.0,0.9993,0.0,0.11726]
[1779746483227,72.05,77245.01,0.0,0.9993,0.0,0.11726]
[1779746483529,72.05,77246.18,0.0,0.9993,0.0,0.11713]
[1779746484536,72.05,77248.43,0.0,0.9993,0.0,0.1169]
[1779746487602,72.05,77248.4,0.0,0.9993,0.0,0.1169]
[1779746487714,72.05,77248.4,0.0,0.9993,0.0,0.1169]
[1779746487758,72.05,77256.74,0.0,0.9993,0.0,0.11602]
[1779746487973,72.05,77256.74,0.0,0.9993,0.0,0.11602]
[1779746490578,72.05,77262.78,0.0,0.99931,0.0,0.11538]
[1779746491585,72.05,77268.37,0.0,0.99931,0.0,0.11448]
[1779746492592,72.05,77269.24,0.0,0.99931,0.0,0.11439]
[1779746493259,72.05,77269.24,0.0,0.99931,0.0,0.11439]
[1779746493388,72.05,77269.24,0.0,0.99931,0.0,0.11439]
[1779746493476,72.05,77269.24,0.0,0.99931,0.0,0.11439]
[1779746493598,72.05,77269.29,0.0,0.99931,0.0,0.11439]
[1779746498639,72.05,77269.5,0.0,0.99932,0.0,0.11437]
[1779746503674,72.05,77269.77,0.0,0.99932,0.0,0.11434]
[1779746506694,72.05,77270.31,0.0,0.99932,0.0,0.11428]
[1779746506720,72.05,77270.31,0.0,0.99932,0.0,0.11428]
[1779746506802,72.05,77270.31,0.0,0.99932,0.0,0.11428]
[1779746506798,72.05,77270.83,0.0,0.99932,0.0,0.11423]
[1779746506972,72.05,77270.83,0.0,0.99932,0.0,0.11423]
[1779746507702,72.05,77270.5,0.0,0.99932,0.0,0.11426]
[1779746513748,72.05,77270.38,0.0,0.99932,0.0,0.11427]
[1779746516921,72.05,77270.49,0.0,0.99932,0.0,0.11426]
[1779746516973,72.05,77270.49,0.0,0.99932,0.0,0.11426]
[1779746517043,72.05,77270.49,0.0,0.99932,0.0,0.11426]
[1779746517224,72.05,77270.49,0.0,0.99932,0.0,0.11426]
[1779746517775,72.05,77270.48,0.0,0.99932,0.0,0.11426]
[1779746521804,72.05,77282.47,0.0,0.99932,0.0,0.11302]
[1779746522810,72.05,77285.29,0.0,0.99933,0.0,0.11273]
[1779746523660,72.05,77285.29,0.0,0.99933,0.0,0.11273]
[1779746523731,72.05,77285.29,0.0,0.99933,0.0,0.11273]
[1779746523734,72.05,77285.29,0.0,0.99933,0.0,0.11273]
[1779746523817,72.05,77285.21,0.0,0.99933,0.0,0.11274]
[1779746523971,72.05,77285.21,0.0,0.99933,0.0,0.11274]
[1779746525831,72.05,77294.85,0.0,0.99933,0.0,0.11175]
[1779746527845,72.05,77298.91,0.0,0.99933,0.0,0.11134]
[1779746528282,72.05,77298.91,0.0,0.99933,0.0,0.11134]
[1779746528345,72.05,77298.91,0.0,0.99933,0.0,0.11134]
[1779746528472,72.05,77298.91,0.0,0.99933,0.0,0.11134]
[1779746528852,72.05,77299.58,0.0,0.99934,0.0,0.11127]
[1779746533887,72.05,77289.55,0.0,0.99933,0.0,0.1123]
[1779746534894,72.05,77284.57,0.0,0.99933,0.0,0.11281]
[1779746535901,72.05,77282.72,0.0,0.99932,0.0,0.113]
[1779746537601,72.05,77282.72,0.0,0.99932,0.0,0.113]
[1779746537614,72.05,77282.72,0.0,0.99932,0.0,0.113]
[1779746537729,72.05,77282.72,0.0,0.99932,0.0,0.113]
[1779746537773,72.05,77284.08,0.0,0.99933,0.0,0.11286]
[1779746537915,72.05,77279.68,0.0,0.99932,0.0,0.11331]
[1779746540937,72.05,77268.58,0.0,0.99931,0.0,0.11446]
[1779746541944,72.05,77259.69,0.0,0.99931,0.0,0.11539]
[1779746544837,72.05,77259.27,0.0,0.99931,0.0,0.11544]
[1779746544843,72.05,77259.27,0.0,0.99931,0.0,0.11544]
[1779746544974,72.05,77258.74,0.0,0.99931,0.0,0.11549]
[1779746545068,72.05,77258.87,0.0,0.99931,0.0,0.11548]
[1779746551378,72.05,77259.12,0.0,0.99931,0.0,0.11545]
[1779746551386,72.05,77259.12,0.0,0.99931,0.0,0.11545]
[1779746551471,72.05,77259.12,0.0,0.99931,0.0,0.11545]
[1779746551593,72.05,77259.12,0.0,0.99931,0.0,0.11545]
[1779746551630,72.05,77259.1,0.0,0.99931,0.0,0.11514]
[1779746553725,72.05,77259.04,0.0,0.99931,0.0,0.11515]
[1779746553788,72.05,77258.9,0.0,0.99931,0.0,0.11516]
[1779746553913,72.05,77258.9,0.0,0.99931,0.0,0.11516]
[1779746554030,72.05,77256.89,0.0,0.99931,0.0,0.11537]
[1779746555729,72.05,77256.89,0.0,0.99931,0.0,0.11537]
[1779746555761,72.05,77256.02,0.0,0.99931,0.0,0.11546]
[1779746555976,72.05,77256.02,0.0,0.99931,0.0,0.11546]
[1779746556044,72.05,77253.36,0.0,0.99931,0.0,0.11574]
[1779746557596,72.05,77253.36,0.0,0.99931,0.0,0.11574]
[1779746557888,72.05,77253.36,0.0,0.99931,0.0,0.11574]
[1779746557673,72.05,77253.4,0.0,0.99931,0.0,0.11574]
[1779746558058,72.05,77244.7,0.0,0.9993,0.0,0.11666]
[1779746559729,72.05,77244.7,0.0,0.9993,0.0,0.11666]
[1779746559801,72.05,77244.7,0.0,0.9993,0.0,0.11666]
[1779746559828,72.05,77243.23,0.0,0.9993,0.0,0.11681]
[1779746560726,72.05,77243.23,0.0,0.9993,0.0,0.11681]
[1779746560896,72.05,77243.23,0.0,0.9993,0.0,0.11681]
[1779746560731,72.05,77243.16,0.0,0.9993,0.0,0.11682]
[1779746563723,72.05,77242.91,0.0,0.9993,0.0,0.11685]
[1779746563877,72.05,77242.91,0.0,0.9993,0.0,0.11685]
[1779746563824,72.05,77242.81,0.0,0.9993,0.0,0.11686]
[1779746565108,72.05,77244.45,0.0,0.9993,0.0,0.11668]
[1779746567728,72.05,77244.36,0.0,0.9993,0.0,0.11669]
[1779746567840,72.05,77244.36,0.0,0.9993,0.0,0.11669]
[1779746567827,72.05,77244.47,0.0,0.9993,0.0,0.11668]
[1779746567969,72.05,77244.47,0.0,0.9993,0.0,0.11668]
[1779746568036,72.05,77244.47,0.0,0.9993,0.0,0.11668]
[1779746568237,72.05,77244.47,0.0,0.9993,0.0,0.11668]
[1779746568470,72.05,77244.47,0.0,0.9993,0.0,0.11668]
[1779746568475,72.05,77244.47,0.0,0.9993,0.0,0.11668]
[1779746568706,72.05,77244.47,0.0,0.9993,0.0,0.11668]
[1779746568808,72.05,77244.47,0.0,0.9993,0.0,0.11668]
[1779746568809,72.05,77241.72,0.0,0.9993,0.0,0.11697]
[1779746568918,72.05,77241.72,0.0,0.9993,0.0,0.11697]
[1779746568972,72.05,77241.72,0.0,0.9993,0.0,0.11697]
[1779746569308,72.05,77241.72,0.0,0.9993,0.0,0.11697]
[1779746569471,72.05,77241.72,0.0,0.9993,0.0,0.11697]
[1779746569625,72.05,77241.72,0.0,0.9993,0.0,0.11697]
[1779746569679,72.05,77232.91,0.0,0.99929,0.0,0.11791]
[1779746570143,72.05,77230.45,0.0,0.99929,0.0,0.11818]
[1779746571738,72.05,77230.45,0.0,0.99929,0.0,0.11818]
[1779746571828,72.05,77230.75,0.0,0.99929,0.0,0.11815]
[1779746571930,72.05,77230.75,0.0,0.99929,0.0,0.11815]
[1779746575486,72.05,77230.61,0.0,0.99929,0.0,0.11816]
[1779746575915,72.05,77230.61,0.0,0.99929,0.0,0.11816]
[1779746575514,72.05,77238.31,0.0,0.9993,0.0,0.11734]
[1779746575933,72.05,77238.31,0.0,0.9993,0.0,0.11734]
[1779746575969,72.05,77238.31,0.0,0.9993,0.0,0.11734]
[1779746576168,72.05,77238.31,0.0,0.9993,0.0,0.11734]
[1779746576185,72.05,77232.56,0.0,0.99929,0.0,0.11795]
[1779746577192,72.05,77230.7,0.0,0.99929,0.0,0.11815]
[1779746579206,72.05,77231.57,0.0,0.99929,0.0,0.11806]
[1779746580956,72.05,77231.52,0.0,0.99929,0.0,0.11806]
[1779746581221,72.05,77233.05,0.0,0.99929,0.0,0.1179]
[1779746582021,72.05,77233.05,0.0,0.99929,0.0,0.1179]
[1779746584742,72.05,77232.9,0.0,0.99929,0.0,0.11792]
[1779746584801,72.05,77232.9,0.0,0.99929,0.0,0.11792]
[1779746584833,72.05,77231.99,0.0,0.99929,0.0,0.11801]
[1779746585067,72.05,77231.99,0.0,0.99929,0.0,0.11801]
[1779746585248,72.05,77218.42,0.0,0.99928,0.0,0.11948]
[1779746586255,72.05,77216.04,0.0,0.99928,0.0,0.11973]
[1779746587262,72.05,77216.96,0.0,0.99928,0.0,0.11963]
[1779746590283,72.05,77225.77,0.0,0.99929,0.0,0.11868]
[1779746591290,72.05,77238.08,0.0,0.9993,0.0,0.11736]
[1779746592297,72.05,77237.64,0.0,0.99929,0.0,0.11741]
[1779746593304,72.05,77238.72,0.0,0.9993,0.0,0.11729]
[1779746595318,72.05,77231.47,0.0,0.99929,0.0,0.11807]
[1779746596696,72.05,77229.72,0.0,0.99929,0.0,0.11826]
[1779746598339,72.05,77234.93,0.0,0.99929,0.0,0.1177]
[1779746600358,72.05,77242.2,0.0,0.9993,0.0,0.11692]
[1779746601360,72.05,77233.09,0.0,0.99929,0.0,0.11789]
[1779746602367,72.05,77234.39,0.0,0.99929,0.0,0.11776]
[1779746607402,72.05,77237.44,0.0,0.99929,0.0,0.11743]
[1779746608410,72.05,77251.27,0.0,0.9993,0.0,0.11596]
[1779746609417,72.05,77249.78,0.0,0.9993,0.0,0.11612]
[1779746610424,72.05,77252.79,0.0,0.99931,0.0,0.1158]
[1779746611431,72.05,77257.93,0.0,0.99931,0.0,0.11495]
[1779746612438,72.05,77259.23,0.0,0.99931,0.0,0.11481]
[1779746616466,72.05,77257.94,0.0,0.99931,0.0,0.11495]
[1779746617473,72.05,77262.36,0.0,0.99931,0.0,0.11449]
[1779746618480,72.05,77261.05,0.0,0.99931,0.0,0.11462]
[1779746619487,72.05,77257.37,0.0,0.99931,0.0,0.11501]
[1779746621501,72.05,77259.18,0.0,0.99931,0.0,0.11482]
[1779746624522,72.05,77254.95,0.0,0.99931,0.0,0.11526]
[1779746625529,72.05,77250.5,0.0,0.99931,0.0,0.11573]
[1779746629557,72.05,77250.34,0.0,0.99931,0.0,0.11575]
[1779746634592,72.05,77250.43,0.0,0.99931,0.0,0.11574]
[1779746638621,72.05,77245.23,0.0,0.9993,0.0,0.11629]
[1779746639629,72.05,77242.12,0.0,0.9993,0.0,0.11661]
[1779746640637,72.05,77240.43,0.0,0.9993,0.0,0.11679]
[1779746641647,72.05,77238.68,0.0,0.9993,0.0,0.11698]
[1779746643661,72.05,77239.58,0.0,0.9993,0.0,0.11688]
[1779746645675,72.05,77224.84,0.0,0.99929,0.0,0.11846]
[1779746646681,72.05,77223.64,0.0,0.99929,0.0,0.11859]
[1779746647689,72.05,77226.41,0.0,0.99929,0.0,0.11829]
[1779746648313,72.05,77226.41,0.0,0.99929,0.0,0.11829]
[1779746648696,72.05,77223.14,0.0,0.99929,0.0,0.11864]
[1779746649722,72.05,77223.14,0.0,0.99929,0.0,0.11864]
[1779746649824,72.05,77224.28,0.0,0.99929,0.0,0.11852]
[1779746651717,72.05,77223.37,0.0,0.99929,0.0,0.11862]
[1779746652724,72.05,77226.0,0.0,0.99929,0.0,0.11834]
[1779746653731,72.05,77231.56,0.0,0.99929,0.0,0.11774]
[1779746654738,72.05,77230.37,0.0,0.99929,0.0,0.11787]
[1779746655745,72.05,77228.53,0.0,0.99929,0.0,0.11806]
[1779746656752,72.05,77227.11,0.0,0.99929,0.0,0.11822]
[1779746658766,72.05,77229.78,0.0,0.99929,0.0,0.11793]
[1779746659773,72.05,77234.34,0.0,0.99929,0.0,0.11744]
[1779746660780,72.05,77235.61,0.0,0.9993,0.0,0.11731]
[1779746661787,72.05,77236.81,0.0,0.9993,0.0,0.11718]
[1779746663803,72.05,77238.75,0.0,0.9993,0.0,0.11697]
[1779746664810,72.05,77242.42,0.0,0.9993,0.0,0.11658]
[1779746666824,72.05,77250.2,0.0,0.99931,0.0,0.11576]
[1779746667831,72.05,77248.05,0.0,0.9993,0.0,0.11599]
[1779746668838,72.05,77247.16,0.0,0.9993,0.0,0.11608]
[1779746669844,72.05,77248.41,0.0,0.9993,0.0,0.11595]
[1779746671859,72.05,77251.36,0.0,0.99931,0.0,0.11532]
[1779746676894,72.05,77251.18,0.0,0.99931,0.0,0.11534]
[1779746677901,72.05,77248.75,0.0,0.99931,0.0,0.1156]
[1779746678908,72.05,77247.23,0.0,0.99931,0.0,0.11576]
[1779746683943,72.05,77247.62,0.0,0.99931,0.0,0.11572]
[1779746688978,72.05,77247.2,0.0,0.99931,0.0,0.11576]
[1779746689986,72.05,77250.15,0.0,0.99931,0.0,0.11545]
[1779746691999,72.05,77248.49,0.0,0.99931,0.0,0.11563]
[1779746693006,72.05,77249.92,0.0,0.99931,0.0,0.11548]
[1779746696027,72.05,77251.12,0.0,0.99931,0.0,0.11535]
[1779746699048,72.05,77249.12,0.0,0.99931,0.0,0.11556]
[1779746702070,72.05,77254.1,0.0,0.99931,0.0,0.11504]
[1779746704085,72.05,77255.66,0.0,0.99931,0.0,0.11487]
[1779746705092,72.05,77263.55,0.0,0.99932,0.0,0.11405]
[1779746706099,72.05,77270.91,0.0,0.99932,0.0,0.11329]
[1779746707106,72.05,77278.8,0.0,0.99933,0.0,0.11248]
[1779746708113,72.05,77281.64,0.0,0.99933,0.0,0.11218]
[1779746710163,72.05,77284.85,0.0,0.99933,0.0,0.11186]
[1779746711147,72.05,77303.16,0.0,0.99934,0.0,0.11]
[1779746712153,72.05,77300.08,0.0,0.99934,0.0,0.11031]
[1779746714167,72.05,77301.28,0.0,0.99934,0.0,0.11019]
[1779746715174,72.05,77304.02,0.0,0.99934,0.0,0.10991]
[1779746716181,72.05,77305.26,0.0,0.99934,0.0,0.10979]
[1779746718195,72.05,77303.92,0.0,0.99934,0.0,0.10992]
[1779746721770,72.05,77303.73,0.0,0.99934,0.0,0.10994]
[1779746721918,72.05,77302.6,0.0,0.99934,0.0,0.11006]
[1779746724240,72.05,77298.17,0.0,0.99934,0.0,0.1105]
[1779746725245,72.05,77296.3,0.0,0.99934,0.0,0.11069]
[1779746726252,72.05,77298.35,0.0,0.99934,0.0,0.11049]
[1779746727259,72.05,77301.08,0.0,0.99934,0.0,0.11021]
[1779746728266,72.05,77304.24,0.0,0.99934,0.0,0.10989]
[1779746729273,72.05,77311.53,0.0,0.99935,0.0,0.10916]
[1779746730280,72.05,77316.33,0.0,0.99935,0.0,0.10868]
[1779746731286,72.05,77313.87,0.0,0.99935,0.0,0.10863]
[1779746734308,72.05,77305.07,0.0,0.99935,0.0,0.10951]
[1779746735315,72.05,77300.0,0.0,0.99934,0.0,0.11002]
[1779746740350,72.05,77299.81,0.0,0.99934,0.0,0.11004]
[1779746745386,72.05,77303.2,0.0,0.99934,0.0,0.1097]
[1779746746392,72.05,77308.93,0.0,0.99935,0.0,0.10912]
[1779746747399,72.05,77309.69,0.0,0.99935,0.0,0.10905]
[1779746748406,72.05,77311.51,0.0,0.99935,0.0,0.10886]
[1779746749413,72.05,77314.11,0.0,0.99935,0.0,0.10861]
[1779746750420,72.05,77316.1,0.0,0.99935,0.0,0.10841]
[1779746752434,72.05,77317.62,0.0,0.99935,0.0,0.10826]
[1779746753441,72.05,77319.41,0.0,0.99936,0.0,0.10808]
[1779746758476,72.05,77318.83,0.0,0.99936,0.0,0.10814]
[1779746761497,72.05,77313.53,0.0,0.99935,0.0,0.10866]
[1779746762504,72.05,77309.62,0.0,0.99935,0.0,0.10905]
[1779746763511,72.05,77306.08,0.0,0.99935,0.0,0.10941]
[1779746764518,72.05,77303.29,0.0,0.99935,0.0,0.10969]
[1779746765525,72.05,77308.87,0.0,0.99935,0.0,0.10913]
[1779746768953,72.05,77309.82,0.0,0.99935,0.0,0.10903]
[1779746771567,72.05,77305.68,0.0,0.99935,0.0,0.10945]
[1779746772575,72.05,77301.33,0.0,0.99934,0.0,0.10988]
[1779746776603,72.05,77303.02,0.0,0.99934,0.0,0.10971]
[1779746777610,72.05,77304.84,0.0,0.99935,0.0,0.10953]
[1779746778617,72.05,77307.9,0.0,0.99935,0.0,0.10922]
[1779746781638,72.05,77306.89,0.0,0.99935,0.0,0.10933]
[1779746786673,72.05,77306.51,0.0,0.99935,0.0,0.10936]
[1779746789694,72.05,77310.88,0.0,0.99935,0.0,0.10893]
[1779746790701,72.05,77317.83,0.0,0.99935,0.0,0.10824]
[1779746791708,72.05,77316.98,0.0,0.99936,0.0,0.10802]
[1779746792715,72.05,77316.12,0.0,0.99936,0.0,0.10811]
[1779746795736,72.05,77318.25,0.0,0.99936,0.0,0.1079]
[1779746796743,72.05,77321.2,0.0,0.99936,0.0,0.10761]
[1779746797749,72.05,77324.32,0.0,0.99936,0.0,0.1073]
[1779746798756,72.05,77327.28,0.0,0.99936,0.0,0.10701]
[1779746799765,72.05,77328.07,0.0,0.99936,0.0,0.10693]
[1779746801779,72.05,77329.76,0.0,0.99936,0.0,0.10676]
[1779746802786,72.05,77333.84,0.0,0.99937,0.0,0.10637]
[1779746803793,72.05,77336.27,0.0,0.99937,0.0,0.10613]
[1779746804800,72.05,77337.17,0.0,0.99937,0.0,0.10604]
[1779746806814,72.05,77334.77,0.0,0.99937,0.0,0.10628]
[1779746811851,72.05,77336.37,0.0,0.99937,0.0,0.10612]
[1779746812858,72.05,77338.06,0.0,0.99937,0.0,0.10595]
[1779746813865,72.05,77338.77,0.0,0.99937,0.0,0.10589]
[1779746816886,72.05,77331.59,0.0,0.99937,0.0,0.10659]
[1779746818901,72.05,77330.42,0.0,0.99936,0.0,0.1067]
[1779746821938,72.05,77328.51,0.0,0.99936,0.0,0.10689]
[1779746822945,72.05,77322.03,0.0,0.99936,0.0,0.10752]
[1779746823952,72.05,77320.64,0.0,0.99936,0.0,0.10766]
[1779746825966,72.05,77311.36,0.0,0.99935,0.0,0.10858]
[1779746826973,72.05,77309.6,0.0,0.99935,0.0,0.10876]
[1779746827980,72.05,77308.87,0.0,0.99935,0.0,0.10883]
[1779746828987,72.05,77304.31,0.0,0.99935,0.0,0.10928]
[1779746829994,72.05,77301.99,0.0,0.99935,0.0,0.10952]
[1779746831001,72.05,77294.44,0.0,0.99934,0.0,0.11027]
[1779746832011,72.05,77292.45,0.0,0.99934,0.0,0.11047]
[1779746834024,72.05,77293.8,0.0,0.99934,0.0,0.11034]
[1779746835030,72.05,77292.86,0.0,0.99934,0.0,0.11043]
[1779746840067,72.05,77292.42,0.0,0.99934,0.0,0.11048]
[1779746845102,72.05,77291.65,0.0,0.99934,0.0,0.11056]
[1779746846109,72.05,77292.47,0.0,0.99934,0.0,0.11047]
[1779746847116,72.05,77301.39,0.0,0.99935,0.0,0.10958]
[1779746848123,72.05,77305.6,0.0,0.99935,0.0,0.10915]
[1779746850137,72.05,77301.5,0.0,0.99935,0.0,0.10956]
[1779746855172,72.05,77301.62,0.0,0.99935,0.0,0.10925]
[1779746857186,72.05,77304.11,0.0,0.99935,0.0,0.109]
[1779746858193,72.05,77308.11,0.0,0.99935,0.0,0.1086]
[1779746859200,72.05,77309.47,0.0,0.99935,0.0,0.10847]
[1779746864235,72.05,77309.26,0.0,0.99935,0.0,0.10849]
[1779746870280,72.05,77309.0,0.0,0.99935,0.0,0.10852]
[1779746874308,72.05,77308.07,0.0,0.99935,0.0,0.10861]
[1779746877328,72.05,77310.81,0.0,0.99935,0.0,0.10834]
[1779746879343,72.05,77308.72,0.0,0.99935,0.0,0.10854]
[1779746880350,72.05,77309.86,0.0,0.99935,0.0,0.10843]
[1779746883371,72.05,77308.59,0.0,0.99935,0.0,0.10856]
[1779746885385,72.05,77305.21,0.0,0.99935,0.0,0.10889]
[1779746886392,72.05,77298.4,0.0,0.99935,0.0,0.10957]
[1779746887398,72.05,77297.32,0.0,0.99934,0.0,0.10968]
[1779746892434,72.05,77297.0,0.0,0.99934,0.0,0.10971]
[1779746895455,72.05,77298.16,0.0,0.99935,0.0,0.1096]
[1779746900490,72.05,77299.58,0.0,0.99935,0.0,0.10946]
[1779746905524,72.05,77300.99,0.0,0.99935,0.0,0.10931]
[1779746907539,72.05,77299.7,0.0,0.99935,0.0,0.10944]
[1779746912574,72.05,77299.61,0.0,0.99935,0.0,0.10915]
[1779746918616,72.05,77300.32,0.0,0.99935,0.0,0.10908]
[1779746920814,72.05,77300.31,0.0,0.99935,0.0,0.10908]
[1779746920970,72.05,77300.31,0.0,0.99935,0.0,0.10908]
[1779746921071,72.05,77300.31,0.0,0.99935,0.0,0.10908]
[1779746921747,72.05,77300.31,0.0,0.99935,0.0,0.10908]
[1779746927680,72.05,77299.32,0.0,0.99935,0.0,0.10918]
[1779746933722,72.05,77296.98,0.0,0.99935,0.0,0.10941]
[1779746934729,72.05,77291.26,0.0,0.99934,0.0,0.10999]
[1779746938757,72.05,77284.32,0.0,0.99934,0.0,0.11069]
[1779746941960,72.05,77283.52,0.0,0.99934,0.0,0.11077]
[1779746941971,72.05,77283.52,0.0,0.99934,0.0,0.11077]
[1779746942067,72.05,77283.79,0.0,0.99934,0.0,0.11074]
[1779746942428,72.05,77283.79,0.0,0.99934,0.0,0.11074]
[1779746942474,72.05,77283.79,0.0,0.99934,0.0,0.11074]
[1779746947820,72.05,77284.37,0.0,0.99934,0.0,0.11068]
[1779746949922,72.05,77284.19,0.0,0.99934,0.0,0.1107]
[1779746949971,72.05,77284.19,0.0,0.99934,0.0,0.1107]
[1779746950071,72.05,77284.15,0.0,0.99934,0.0,0.11071]
[1779746950425,72.05,77284.15,0.0,0.99934,0.0,0.11071]
[1779746950477,72.05,77284.15,0.0,0.99934,0.0,0.11071]
[1779746953862,72.05,77279.21,0.0,0.99933,0.0,0.11121]
[1779746954869,72.05,77276.58,0.0,0.99933,0.0,0.11148]
[1779746955995,72.05,77276.58,0.0,0.99933,0.0,0.11148]
[1779746956221,72.05,77276.58,0.0,0.99933,0.0,0.11148]
[1779746956321,72.05,77275.92,0.0,0.99933,0.0,0.11154]
[1779746956421,72.05,77275.92,0.0,0.99933,0.0,0.11154]
[1779746956477,72.05,77275.92,0.0,0.99933,0.0,0.11154]
[1779746957892,72.05,77280.47,0.0,0.99934,0.0,0.11108]
[1779746959540,72.05,77282.57,0.0,0.99934,0.0,0.11087]
[1779746959723,72.05,77282.57,0.0,0.99934,0.0,0.11087]
[1779746959954,72.05,77282.57,0.0,0.99934,0.0,0.11087]
[1779746959974,72.05,77282.57,0.0,0.99934,0.0,0.11087]
[1779746959984,72.05,77282.52,0.0,0.99934,0.0,0.11087]
[1779746965948,72.05,77281.45,0.0,0.99934,0.0,0.11098]
[1779746970021,72.05,77280.92,0.0,0.99934,0.0,0.11103]
[1779746970223,72.05,77280.92,0.0,0.99934,0.0,0.11103]
[1779746970251,72.05,77284.89,0.0,0.99934,0.0,0.11063]
[1779746970464,72.05,77284.89,0.0,0.99934,0.0,0.11063]
[1779746970478,72.05,77284.89,0.0,0.99934,0.0,0.11063]
[1779746976018,72.05,77285.1,0.0,0.99934,0.0,0.11031]
[1779746978721,72.05,77286.1,0.0,0.99934,0.0,0.11021]
[1779746978976,72.05,77286.1,0.0,0.99934,0.0,0.11021]
[1779746979170,72.05,77286.1,0.0,0.99934,0.0,0.11021]
[1779746979229,72.05,77286.1,0.0,0.99934,0.0,0.11021]
[1779746979269,72.05,77286.19,0.0,0.99934,0.0,0.1102]
[1779746985083,72.05,77281.21,0.0,0.99934,0.0,0.1107]
[1779746986090,72.05,77274.73,0.0,0.99933,0.0,0.11136]
[1779746986861,72.05,77274.73,0.0,0.99933,0.0,0.11136]
[1779746986975,72.05,77274.73,0.0,0.99933,0.0,0.11136]
[1779746987097,72.05,77274.41,0.0,0.99933,0.0,0.11139]
[1779746987496,72.05,77274.41,0.0,0.99933,0.0,0.11139]
[1779746987724,72.05,77274.41,0.0,0.99933,0.0,0.11139]
[1779746992857,72.05,77275.21,0.0,0.99933,0.0,0.11131]
[1779746992976,72.05,77275.21,0.0,0.99933,0.0,0.11131]
[1779746993150,72.05,77275.21,0.0,0.99933,0.0,0.11131]
[1779746993229,72.05,77275.21,0.0,0.99933,0.0,0.11131]
[1779746993271,72.05,77275.28,0.0,0.99933,0.0,0.1113]
[1779747003210,72.05,77275.29,0.0,0.99933,0.0,0.1113]
[1779747004216,72.05,77265.51,0.0,0.99933,0.0,0.1123]
[1779747005223,72.05,77269.81,0.0,0.99933,0.0,0.11186]
[1779747006332,72.05,77269.81,0.0,0.99933,0.0,0.11186]
[1779747006479,72.05,77268.71,0.0,0.99933,0.0,0.11197]
[1779747006664,72.05,77268.71,0.0,0.99933,0.0,0.11197]
[1779747006726,72.05,77268.71,0.0,0.99933,0.0,0.11197]
[1779747007237,72.05,77269.89,0.0,0.99933,0.0,0.11185]
[1779747009253,72.05,77267.39,0.0,0.99933,0.0,0.11211]
[1779747014287,72.05,77268.21,0.0,0.99933,0.0,0.11202]
[1779747019331,72.05,77269.59,0.0,0.99933,0.0,0.11188]
[1779747020336,72.05,77273.85,0.0,0.99933,0.0,0.11145]
[1779747021745,72.05,77274.61,0.0,0.99933,0.0,0.11137]
[1779747021833,72.05,77274.61,0.0,0.99933,0.0,0.11137]
[1779747021878,72.05,77274.61,0.0,0.99933,0.0,0.11137]
[1779747022002,72.05,77274.61,0.0,0.99933,0.0,0.11137]
[1779747022350,72.05,77274.52,0.0,0.99933,0.0,0.11138]
[1779747025371,72.05,77277.72,0.0,0.99934,0.0,0.11105]
[1779747030406,72.05,77278.77,0.0,0.99934,0.0,0.11095]
[1779747032041,72.05,77279.41,0.0,0.99934,0.0,0.11058]
[1779747032144,72.05,77279.41,0.0,0.99934,0.0,0.11058]
[1779747032227,72.05,77279.41,0.0,0.99934,0.0,0.11058]
[1779747032257,72.05,77279.41,0.0,0.99934,0.0,0.11058]
[1779747032301,72.05,77279.41,0.0,0.99934,0.0,0.11058]
[1779747032420,72.05,77279.45,0.0,0.99934,0.0,0.11057]
[1779747032475,72.05,77279.45,0.0,0.99934,0.0,0.11057]
[1779747033426,72.05,77282.9,0.0,0.99934,0.0,0.11023]
[1779747035721,72.05,77282.26,0.0,0.99934,0.0,0.11029]
[1779747035755,72.05,77282.26,0.0,0.99934,0.0,0.11029]
[1779747035967,72.05,77282.26,0.0,0.99934,0.0,0.11029]
[1779747035984,72.05,77282.49,0.0,0.99934,0.0,0.11027]
[1779747036452,72.05,77301.36,0.0,0.99935,0.0,0.10838]
[1779747037462,72.05,77322.46,0.0,0.99937,0.0,0.1063]
[1779747038954,72.05,77322.46,0.0,0.99937,0.0,0.1063]
[1779747039049,72.05,77322.08,0.0,0.99937,0.0,0.10634]
[1779747039723,72.05,77322.08,0.0,0.99937,0.0,0.10634]
[1779747039872,72.05,77322.08,0.0,0.99937,0.0,0.10634]
[1779747039919,72.05,77321.27,0.0,0.99937,0.0,0.10642]
[1779747041490,72.05,77324.69,0.0,0.99937,0.0,0.10608]
[1779747043723,72.05,77324.14,0.0,0.99937,0.0,0.10614]
[1779747043839,72.05,77324.14,0.0,0.99937,0.0,0.10614]
[1779747043941,72.05,77324.48,0.0,0.99937,0.0,0.1061]
[1779747044746,72.05,77324.48,0.0,0.99937,0.0,0.1061]
[1779747044859,72.05,77324.48,0.0,0.99937,0.0,0.1061]
[1779747044976,72.05,77324.48,0.0,0.99937,0.0,0.1061]
[1779747045020,72.05,77324.48,0.0,0.99937,0.0,0.1061]
[1779747045730,72.05,77324.48,0.0,0.99937,0.0,0.1061]
[1779747045801,72.05,77324.48,0.0,0.99937,0.0,0.1061]
[1779747045830,72.05,77324.0,0.0,0.99937,0.0,0.10615]
[1779747047722,72.05,77324.34,0.0,0.99937,0.0,0.10612]
[1779747047831,72.05,77324.34,0.0,0.99937,0.0,0.10612]
[1779747049733,72.05,77321.94,0.0,0.99937,0.0,0.10635]
[1779747049788,72.05,77321.94,0.0,0.99937,0.0,0.10635]
[1779747049889,72.05,77318.87,0.0,0.99936,0.0,0.10665]
[1779747051901,72.05,77320.4,0.0,0.99936,0.0,0.1065]
[1779747051978,72.05,77320.4,0.0,0.99936,0.0,0.1065]
[1779747052011,72.05,77320.4,0.0,0.99936,0.0,0.1065]
[1779747052421,72.05,77320.4,0.0,0.99936,0.0,0.1065]
[1779747052048,72.05,77325.43,0.0,0.99937,0.0,0.10601]
[1779747052472,72.05,77325.43,0.0,0.99937,0.0,0.10601]
[1779747052531,72.05,77325.43,0.0,0.99937,0.0,0.10601]
[1779747055730,72.05,77326.02,0.0,0.99937,0.0,0.10595]
[1779747055832,72.05,77326.02,0.0,0.99937,0.0,0.10595]
[1779747055976,72.05,77326.02,0.0,0.99937,0.0,0.10595]
[1779747056051,72.05,77326.02,0.0,0.99937,0.0,0.10595]
[1779747056153,72.05,77326.08,0.0,0.99937,0.0,0.10595]
[1779747057627,72.05,77321.63,0.0,0.99937,0.0,0.10638]
[1779747059733,72.05,77321.92,0.0,0.99937,0.0,0.10635]
[1779747059838,72.05,77321.92,0.0,0.99937,0.0,0.10635]
[1779747059978,72.05,77321.92,0.0,0.99937,0.0,0.10635]
[1779747060082,72.05,77321.92,0.0,0.99937,0.0,0.10635]
[1779747060183,72.05,77321.92,0.0,0.99937,0.0,0.10635]
[1779747061502,72.05,77321.92,0.0,0.99937,0.0,0.10635]
[1779747061579,72.05,77321.88,0.0,0.99937,0.0,0.10636]
[1779747061724,72.05,77321.88,0.0,0.99937,0.0,0.10636]
[1779747063729,72.05,77321.88,0.0,0.99937,0.0,0.10636]
[1779747063832,72.05,77321.88,0.0,0.99937,0.0,0.10636]
[1779747063973,72.05,77321.88,0.0,0.99937,0.0,0.10636]
[1779747064082,72.05,77321.88,0.0,0.99937,0.0,0.10636]
[1779747064183,72.05,77321.88,0.0,0.99937,0.0,0.10636]
[1779747064676,72.05,77327.02,0.0,0.99937,0.0,0.10585]
[1779747066748,72.05,77328.7,0.0,0.99937,0.0,0.10569]
[1779747066759,72.05,77328.7,0.0,0.99937,0.0,0.10569]
[1779747066869,72.05,77328.7,0.0,0.99937,0.0,0.10569]
[1779747066975,72.05,77328.7,0.0,0.99937,0.0,0.10569]
[1779747067068,72.05,77328.7,0.0,0.99937,0.0,0.10569]
[1779747067730,72.05,77328.65,0.0,0.99937,0.0,0.1057]
[1779747067837,72.05,77328.65,0.0,0.99937,0.0,0.1057]
[1779747067976,72.05,77328.65,0.0,0.99937,0.0,0.1057]
[1779747068079,72.05,77328.65,0.0,0.99937,0.0,0.1057]
[1779747068099,72.05,77329.64,0.0,0.99937,0.0,0.1056]
[1779747069734,72.05,77330.84,0.0,0.99937,0.0,0.10548]
[1779747069834,72.05,77330.84,0.0,0.99937,0.0,0.10548]
[1779747069980,72.05,77330.84,0.0,0.99937,0.0,0.10548]
[1779747070061,72.05,77330.84,0.0,0.99937,0.0,0.10548]
[1779747071724,72.05,77331.68,0.0,0.99937,0.0,0.1054]
[1779747071827,72.05,77331.68,0.0,0.99937,0.0,0.1054]
[1779747071976,72.05,77331.68,0.0,0.99937,0.0,0.1054]
[1779747072057,72.05,77331.68,0.0,0.99937,0.0,0.1054]
[1779747072074,72.05,77326.56,0.0,0.99937,0.0,0.1059]
[1779747073334,72.05,77326.56,0.0,0.99937,0.0,0.1059]
[1779747073443,72.05,77326.56,0.0,0.99937,0.0,0.1059]
[1779747073473,72.05,77326.56,0.0,0.99937,0.0,0.1059]
[1779747073546,72.05,77327.17,0.0,0.99937,0.0,0.10584]
[1779747073740,72.05,77317.83,0.0,0.99936,0.0,0.10675]
[1779747074747,72.05,77317.92,0.0,0.99936,0.0,0.10674]
[1779747075727,72.05,77317.92,0.0,0.99936,0.0,0.10674]
[1779747075831,72.05,77317.92,0.0,0.99936,0.0,0.10674]
[1779747075972,72.05,77317.92,0.0,0.99936,0.0,0.10674]
[1779747076058,72.05,77317.92,0.0,0.99936,0.0,0.10674]
[1779747076159,72.05,77318.43,0.0,0.99936,0.0,0.10669]
[1779747079726,72.05,77317.92,0.0,0.99936,0.0,0.10674]
[1779747079761,72.05,77317.92,0.0,0.99936,0.0,0.10674]
[1779747079973,72.05,77317.92,0.0,0.99936,0.0,0.10674]
[1779747080082,72.05,77317.92,0.0,0.99936,0.0,0.10674]
[1779747080186,72.05,77317.92,0.0,0.99936,0.0,0.10674]
[1779747080221,72.05,77317.92,0.0,0.99936,0.0,0.10674]
[1779747080331,72.05,77317.92,0.0,0.99936,0.0,0.10674]
[1779747080396,72.05,77318.1,0.0,0.99936,0.0,0.10673]
[1779747080790,72.05,77323.03,0.0,0.99937,0.0,0.10624]
[1779747081883,72.05,77323.03,0.0,0.99937,0.0,0.10624]
[1779747081969,72.05,77323.03,0.0,0.99937,0.0,0.10624]
[1779747082220,72.05,77323.03,0.0,0.99937,0.0,0.10624]
[1779747082292,72.05,77326.14,0.0,0.99937,0.0,0.10594]
[1779747083734,72.05,77326.32,0.0,0.99937,0.0,0.10592]
[1779747083832,72.05,77326.32,0.0,0.99937,0.0,0.10592]
[1779747083888,72.05,77326.4,0.0,0.99937,0.0,0.10591]
[1779747087729,72.05,77326.4,0.0,0.99937,0.0,0.10591]
[1779747087834,72.05,77326.4,0.0,0.99937,0.0,0.10591]
[1779747087936,72.05,77326.4,0.0,0.99937,0.0,0.10591]
[1779747088846,72.05,77324.59,0.0,0.99937,0.0,0.10609]
[1779747089710,72.05,77324.59,0.0,0.99937,0.0,0.10609]
[1779747089733,72.05,77324.59,0.0,0.99937,0.0,0.10609]
[1779747089789,72.05,77324.59,0.0,0.99937,0.0,0.10609]
[1779747089973,72.05,77324.59,0.0,0.99937,0.0,0.10609]
[1779747090071,72.05,77320.02,0.0,0.99936,0.0,0.10654]
[1779747093733,72.05,77320.33,0.0,0.99937,0.0,0.10621]
[1779747093774,72.05,77320.33,0.0,0.99937,0.0,0.10621]
[1779747093881,72.05,77319.52,0.0,0.99937,0.0,0.10629]
[1779747095849,72.05,77320.27,0.0,0.99937,0.0,0.10622]
[1779747095903,72.05,77320.27,0.0,0.99937,0.0,0.10622]
[1779747095974,72.05,77320.27,0.0,0.99937,0.0,0.10622]
[1779747096066,72.05,77320.27,0.0,0.99937,0.0,0.10622]
[1779747096168,72.05,77331.51,0.0,0.99937,0.0,0.10513]
[1779747096920,72.05,77331.51,0.0,0.99937,0.0,0.10513]
[1779747096936,72.05,77331.51,0.0,0.99937,0.0,0.10513]
[1779747096973,72.05,77331.51,0.0,0.99937,0.0,0.10513]
[1779747097083,72.05,77331.51,0.0,0.99937,0.0,0.10513]
[1779747097141,72.05,77335.89,0.0,0.99938,0.0,0.1047]
[1779747099731,72.05,77335.15,0.0,0.99938,0.0,0.10478]
[1779747099777,72.05,77335.15,0.0,0.99938,0.0,0.10478]
[1779747099982,72.05,77335.15,0.0,0.99938,0.0,0.10478]
[1779747099999,72.05,77335.15,0.0,0.99938,0.0,0.10478]
[1779747100034,72.05,77335.07,0.0,0.99938,0.0,0.10478]
[1779747103730,72.05,77334.45,0.0,0.99938,0.0,0.10484]
[1779747103827,72.05,77334.45,0.0,0.99938,0.0,0.10484]
[1779747103976,72.05,77334.45,0.0,0.99938,0.0,0.10484]
[1779747104078,72.05,77334.45,0.0,0.99938,0.0,0.10484]
[1779747104145,72.05,77334.56,0.0,0.99938,0.0,0.10483]
[1779747105965,72.05,77332.01,0.0,0.99937,0.0,0.10508]
[1779747107731,72.05,77332.43,0.0,0.99937,0.0,0.10504]
[1779747107834,72.05,77332.43,0.0,0.99937,0.0,0.10504]
[1779747107978,72.05,77332.43,0.0,0.99937,0.0,0.10504]
[1779747108056,72.05,77332.43,0.0,0.99937,0.0,0.10504]
[1779747109008,72.05,77333.34,0.0,0.99937,0.0,0.10495]
[1779747109118,72.05,77333.34,0.0,0.99937,0.0,0.10495]
[1779747109221,72.05,77333.34,0.0,0.99937,0.0,0.10495]
[1779747109332,72.05,77333.34,0.0,0.99937,0.0,0.10495]
[1779747109433,72.05,77333.09,0.0,0.99937,0.0,0.10497]
[1779747111731,72.05,77332.7,0.0,0.99937,0.0,0.10501]
[1779747111830,72.05,77332.7,0.0,0.99937,0.0,0.10501]
[1779747111976,72.05,77332.7,0.0,0.99937,0.0,0.10501]
[1779747112079,72.05,77332.7,0.0,0.99937,0.0,0.10501]
[1779747115727,72.05,77332.99,0.0,0.99937,0.0,0.10498]
[1779747115830,72.05,77332.99,0.0,0.99937,0.0,0.10498]
[1779747119727,72.05,77332.7,0.0,0.99937,0.0,0.10501]
[1779747119825,72.05,77332.7,0.0,0.99937,0.0,0.10501]
[1779747119975,72.05,77332.7,0.0,0.99937,0.0,0.10501]
[1779747120075,72.05,77332.7,0.0,0.99937,0.0,0.10501]
[1779747122077,72.05,77335.81,0.0,0.99938,0.0,0.10471]
[1779747123149,72.05,77335.81,0.0,0.99938,0.0,0.10471]
[1779747123725,72.05,77335.76,0.0,0.99938,0.0,0.10472]
[1779747123829,72.05,77335.76,0.0,0.99938,0.0,0.10472]
[1779747125725,72.05,77335.8,0.0,0.99938,0.0,0.10471]
[1779747125821,72.05,77335.8,0.0,0.99938,0.0,0.10471]
[1779747126105,72.05,77334.8,0.0,0.99938,0.0,0.10481]
[1779747127730,72.05,77335.03,0.0,0.99938,0.0,0.10479]
[1779747127764,72.05,77335.03,0.0,0.99938,0.0,0.10479]
[1779747128119,72.05,77343.3,0.0,0.99938,0.0,0.10399]
[1779747128738,72.05,77343.3,0.0,0.99938,0.0,0.10399]
[1779747128837,72.05,77343.3,0.0,0.99938,0.0,0.10399]
[1779747129126,72.05,77348.9,0.0,0.99938,0.0,0.10346]
[1779747131140,72.05,77348.61,0.0,0.99938,0.0,0.10349]
[1779747131733,72.05,77348.61,0.0,0.99938,0.0,0.10349]
[1779747131747,72.05,77348.61,0.0,0.99938,0.0,0.10349]
[1779747132722,72.05,77349.39,0.0,0.99938,0.0,0.10341]
[1779747132809,72.05,77349.39,0.0,0.99938,0.0,0.10341]
[1779747133155,72.05,77353.05,0.0,0.99939,0.0,0.10306]
[1779747136176,72.05,77351.47,0.0,0.99939,0.0,0.10321]
[1779747137183,72.05,77349.81,0.0,0.99939,0.0,0.10337]
[1779747139134,72.05,77350.27,0.0,0.99939,0.0,0.10333]
[1779747139220,72.05,77350.27,0.0,0.99939,0.0,0.10333]
[1779747139226,72.05,77350.27,0.0,0.99939,0.0,0.10333]
[1779747139321,72.05,77353.87,0.0,0.99939,0.0,0.10299]
[1779747141211,72.05,77355.04,0.0,0.99939,0.0,0.10287]
[1779747142218,72.05,77360.17,0.0,0.99939,0.0,0.10239]
[1779747143225,72.05,77359.25,0.0,0.99939,0.0,0.10248]
[1779747147253,72.05,77360.43,0.0,0.99939,0.0,0.10237]
[1779747150274,72.05,77358.03,0.0,0.99939,0.0,0.10259]
[1779747155309,72.05,77358.87,0.0,0.99939,0.0,0.10223]
[1779747160343,72.05,77359.79,0.0,0.99939,0.0,0.10214]
[1779747163365,72.05,77363.5,0.0,0.9994,0.0,0.10179]
[1779747165168,72.05,77364.19,0.0,0.9994,0.0,0.10173]
[1779747165320,72.05,77364.19,0.0,0.9994,0.0,0.10173]
[1779747165378,72.05,77372.99,0.0,0.9994,0.0,0.1009]
[1779747165737,72.05,77372.99,0.0,0.9994,0.0,0.1009]
[1779747165842,72.05,77372.99,0.0,0.9994,0.0,0.1009]
[1779747165952,72.05,77372.99,0.0,0.9994,0.0,0.1009]
[1779747166724,72.05,77373.16,0.0,0.9994,0.0,0.10089]
[1779747166832,72.05,77373.16,0.0,0.9994,0.0,0.10089]
[1779747169409,72.05,77375.21,0.0,0.9994,0.0,0.1007]
[1779747172314,72.05,77375.72,0.0,0.9994,0.0,0.10065]
[1779747172430,72.05,77381.76,0.0,0.99941,0.0,0.10009]
[1779747173437,72.05,77379.98,0.0,0.99941,0.0,0.10026]
[1779747174444,72.05,77378.52,0.0,0.9994,0.0,0.10039]
[1779747175214,72.05,77378.52,0.0,0.9994,0.0,0.10039]
[1779747175451,72.05,77371.32,0.0,0.9994,0.0,0.10106]
[1779747176457,72.05,77370.11,0.0,0.9994,0.0,0.10117]
[1779747177465,72.05,77368.16,0.0,0.9994,0.0,0.10135]
[1779747179841,72.05,77368.31,0.0,0.9994,0.0,0.10134]
[1779747180486,72.05,77365.61,0.0,0.9994,0.0,0.10159]
[1779747181242,72.05,77365.61,0.0,0.9994,0.0,0.10159]
[1779747181494,72.05,77360.3,0.0,0.99939,0.0,0.10209]
[1779747181704,72.05,77360.3,0.0,0.99939,0.0,0.10209]
[1779747182500,72.05,77358.25,0.0,0.99939,0.0,0.10229]
[1779747184514,72.05,77359.82,0.0,0.99939,0.0,0.10214]
[1779747185521,72.05,77358.48,0.0,0.99939,0.0,0.10226]
[1779747191604,72.05,77358.98,0.0,0.99939,0.0,0.10222]
[1779747192571,72.05,77352.76,0.0,0.99939,0.0,0.1028]
[1779747194268,72.05,77352.35,0.0,0.99939,0.0,0.10284]
[1779747194585,72.05,77349.47,0.0,0.99939,0.0,0.10312]
[1779747195592,72.05,77355.52,0.0,0.99939,0.0,0.10254]
[1779747195745,72.05,77355.52,0.0,0.99939,0.0,0.10254]
[1779747196599,72.05,77360.03,0.0,0.99939,0.0,0.10212]
[1779747201633,72.05,77360.37,0.0,0.99939,0.0,0.10209]
[1779747202641,72.05,77361.63,0.0,0.99939,0.0,0.10197]
[1779747208683,72.05,77361.32,0.0,0.99939,0.0,0.102]
[1779747214725,72.05,77361.46,0.0,0.9994,0.0,0.1017]
[1779747219760,72.05,77361.29,0.0,0.9994,0.0,0.10171]
[1779747222781,72.05,77360.25,0.0,0.9994,0.0,0.10181]
[1779747227816,72.05,77360.26,0.0,0.9994,0.0,0.10181]
[1779747229830,72.05,77359.09,0.0,0.99939,0.0,0.10192]
[1779747233295,72.05,77359.15,0.0,0.99939,0.0,0.10192]
[1779747233743,72.05,77359.2,0.0,0.99939,0.0,0.10191]
[1779747241914,72.05,77359.27,0.0,0.99939,0.0,0.1019]
[1779747247127,72.05,77359.2,0.0,0.99939,0.0,0.10191]
[1779747247229,72.05,77359.2,0.0,0.99939,0.0,0.10191]
[1779747247340,72.05,77359.2,0.0,0.99939,0.0,0.10191]
[1779747247440,72.05,77359.2,0.0,0.99939,0.0,0.10191]
[1779747253011,72.05,77359.43,0.0,0.99939,0.0,0.10189]
[1779747254018,72.05,77358.42,0.0,0.99939,0.0,0.10198]
[1779747257708,72.05,77358.59,0.0,0.99939,0.0,0.10197]
[1779747257728,72.05,77358.5,0.0,0.99939,0.0,0.10198]
[1779747257813,72.05,77358.5,0.0,0.99939,0.0,0.10198]
[1779747257973,72.05,77358.5,0.0,0.99939,0.0,0.10198]
[1779747263081,72.05,77342.2,0.0,0.99938,0.0,0.10352]
[1779747264088,72.05,77339.71,0.0,0.99938,0.0,0.10376]
[1779747266938,72.05,77340.26,0.0,0.99938,0.0,0.1037]
[1779747266959,72.05,77340.26,0.0,0.99938,0.0,0.1037]
[1779747266973,72.05,77340.26,0.0,0.99938,0.0,0.1037]
[1779747269124,72.05,77338.97,0.0,0.99938,0.0,0.10383]
[1779747274159,72.05,77339.82,0.0,0.99938,0.0,0.10346]
[1779747280201,72.05,77339.55,0.0,0.99938,0.0,0.10348]
[1779747285236,72.05,77340.12,0.0,0.99938,0.0,0.10343]
[1779747288257,72.05,77337.69,0.0,0.99938,0.0,0.10366]
[1779747288818,72.05,77337.69,0.0,0.99938,0.0,0.10366]
[1779747288871,72.05,77337.69,0.0,0.99938,0.0,0.10366]
[1779747288973,72.05,77337.69,0.0,0.99938,0.0,0.10366]
[1779747294299,72.05,77338.14,0.0,0.99938,0.0,0.10362]
[1779747295305,72.05,77343.3,0.0,0.99939,0.0,0.10313]
[1779747296343,72.05,77343.3,0.0,0.99939,0.0,0.10313]
[1779747296411,72.05,77343.3,0.0,0.99939,0.0,0.10313]
[1779747296475,72.05,77343.3,0.0,0.99939,0.0,0.10313]
[1779747296548,72.05,77344.13,0.0,0.99939,0.0,0.10305]
[1779747297320,72.05,77345.02,0.0,0.99939,0.0,0.10296]
[1779747298327,72.05,77343.67,0.0,0.99939,0.0,0.10309]
[1779747301757,72.05,77343.59,0.0,0.99939,0.0,0.1031]
[1779747301348,72.05,77336.31,0.0,0.99938,0.0,0.10379]
[1779747301869,72.05,77336.31,0.0,0.99938,0.0,0.10379]
[1779747301975,72.05,77336.31,0.0,0.99938,0.0,0.10379]
[1779747302355,72.05,77337.01,0.0,0.99938,0.0,0.10373]
[1779747304369,72.05,77336.21,0.0,0.99938,0.0,0.1038]
[1779747309404,72.05,77336.57,0.0,0.99938,0.0,0.10377]
[1779747310413,72.05,77335.69,0.0,0.99938,0.0,0.10385]
[1779747311418,72.05,77331.05,0.0,0.99938,0.0,0.1043]
[1779747312425,72.05,77329.32,0.0,0.99938,0.0,0.10446]
[1779747314082,72.05,77329.25,0.0,0.99938,0.0,0.10447]
[1779747314113,72.05,77329.25,0.0,0.99938,0.0,0.10447]
[1779747314223,72.05,77329.25,0.0,0.99938,0.0,0.10447]
[1779747314439,72.05,77330.44,0.0,0.99938,0.0,0.10436]
[1779747318467,72.05,77329.58,0.0,0.99938,0.0,0.10444]
[1779747323502,72.05,77330.0,0.0,0.99938,0.0,0.1044]
[1779747325668,72.05,77329.57,0.0,0.99938,0.0,0.10444]
[1779747325725,72.05,77329.57,0.0,0.99938,0.0,0.10444]
[1779747325779,72.05,77329.57,0.0,0.99938,0.0,0.10444]
[1779747325972,72.05,77329.57,0.0,0.99938,0.0,0.10444]
[1779747335586,72.05,77329.94,0.0,0.99938,0.0,0.10411]
[1779747338607,72.05,77335.55,0.0,0.99938,0.0,0.10358]
[1779747340544,72.05,77335.47,0.0,0.99938,0.0,0.10358]
[1779747340655,72.05,77335.47,0.0,0.99938,0.0,0.10358]
[1779747340722,72.05,77335.47,0.0,0.99938,0.0,0.10358]
[1779747346663,72.05,77332.31,0.0,0.99938,0.0,0.10389]
[1779747347670,72.05,77331.44,0.0,0.99938,0.0,0.10397]
[1779747348262,72.05,77331.44,0.0,0.99938,0.0,0.10397]
[1779747348377,72.05,77331.44,0.0,0.99938,0.0,0.10397]
[1779747348474,72.05,77331.44,0.0,0.99938,0.0,0.10397]
[1779747353712,72.05,77331.19,0.0,0.99938,0.0,0.10399]
[1779747354439,72.05,77331.19,0.0,0.99938,0.0,0.10399]
[1779747354452,72.05,77331.19,0.0,0.99938,0.0,0.10399]
[1779747354471,72.05,77331.19,0.0,0.99938,0.0,0.10399]
[1779747356733,72.05,77336.0,0.0,0.99938,0.0,0.10353]
[1779747357740,72.05,77340.58,0.0,0.99939,0.0,0.1031]
[1779747358790,72.05,77340.58,0.0,0.99939,0.0,0.1031]
[1779747358811,72.05,77341.36,0.0,0.99939,0.0,0.10302]
[1779747358896,72.05,77341.36,0.0,0.99939,0.0,0.10302]
[1779747358973,72.05,77341.36,0.0,0.99939,0.0,0.10302]
[1779747359754,72.05,77342.45,0.0,0.99939,0.0,0.10292]
[1779747360761,72.05,77344.2,0.0,0.99939,0.0,0.10275]
[1779747365796,72.05,77343.52,0.0,0.99939,0.0,0.10282]
[1779747366804,72.05,77344.6,0.0,0.99939,0.0,0.10272]
[1779747367811,72.05,77346.27,0.0,0.99939,0.0,0.10256]
[1779747368819,72.05,77347.66,0.0,0.99939,0.0,0.10243]
[1779747370982,72.05,77347.84,0.0,0.99939,0.0,0.10241]
[1779747370991,72.05,77347.84,0.0,0.99939,0.0,0.10241]
[1779747371222,72.05,77347.84,0.0,0.99939,0.0,0.10241]
[1779747372845,72.05,77359.01,0.0,0.9994,0.0,0.10136]
[1779747373853,72.05,77360.76,0.0,0.9994,0.0,0.1012]
[1779747374860,72.05,77366.19,0.0,0.9994,0.0,0.10069]
[1779747375867,72.05,77367.18,0.0,0.9994,0.0,0.1006]
[1779747376874,72.05,77359.75,0.0,0.9994,0.0,0.10129]
[1779747377942,72.05,77359.75,0.0,0.9994,0.0,0.10129]
[1779747377972,72.05,77359.75,0.0,0.9994,0.0,0.10129]
[1779747378053,72.05,77359.75,0.0,0.9994,0.0,0.10129]
[1779747378222,72.05,77359.75,0.0,0.9994,0.0,0.10129]
[1779747378323,72.05,77360.93,0.0,0.9994,0.0,0.10118]
[1779747379895,72.05,77361.88,0.0,0.9994,0.0,0.10109]
[1779747383923,72.05,77362.88,0.0,0.9994,0.0,0.101]
[1779747384931,72.05,77364.34,0.0,0.9994,0.0,0.10086]
[1779747387495,72.05,77364.28,0.0,0.9994,0.0,0.10087]
[1779747387520,72.05,77364.28,0.0,0.9994,0.0,0.10087]
[1779747387723,72.05,77364.28,0.0,0.9994,0.0,0.10087]
[1779747388962,72.05,77363.04,0.0,0.9994,0.0,0.10098]
[1779747389966,72.05,77360.87,0.0,0.9994,0.0,0.10119]
[1779747391980,72.05,77361.93,0.0,0.9994,0.0,0.1008]
[1779747397014,72.05,77361.57,0.0,0.9994,0.0,0.10084]
[1779747398247,72.05,77361.57,0.0,0.9994,0.0,0.10084]
[1779747398329,72.05,77361.57,0.0,0.9994,0.0,0.10084]
[1779747398470,72.05,77361.57,0.0,0.9994,0.0,0.10084]
[1779747404063,72.05,77361.94,0.0,0.9994,0.0,0.1008]
[1779747411113,72.05,77361.59,0.0,0.9994,0.0,0.10084]
[1779747413311,72.05,77362.0,0.0,0.9994,0.0,0.1008]
[1779747413417,72.05,77362.0,0.0,0.9994,0.0,0.1008]
[1779747413470,72.05,77362.0,0.0,0.9994,0.0,0.1008]
[1779747413498,72.05,77363.0,0.0,0.9994,0.0,0.1007]
[1779747419169,72.05,77363.02,0.0,0.9994,0.0,0.1007]
[1779747423197,72.05,77349.03,0.0,0.99939,0.0,0.10201]
[1779747424204,72.05,77347.69,0.0,0.99939,0.0,0.10214]
[1779747425211,72.05,77329.05,0.0,0.99938,0.0,0.10391]
[1779747426217,72.05,77327.98,0.0,0.99938,0.0,0.10401]
[1779747427225,72.05,77330.8,0.0,0.99938,0.0,0.10374]
[1779747428675,72.05,77330.8,0.0,0.99938,0.0,0.10374]
[1779747428722,72.05,77330.8,0.0,0.99938,0.0,0.10374]
[1779747428774,72.05,77330.8,0.0,0.99938,0.0,0.10374]
[1779747428971,72.05,77331.26,0.0,0.99938,0.0,0.1037]
[1779747429071,72.05,77331.26,0.0,0.99938,0.0,0.1037]
[1779747429250,72.05,77331.26,0.0,0.99938,0.0,0.1037]
[1779747429291,72.05,77331.26,0.0,0.99938,0.0,0.1037]
[1779747431725,72.05,77331.4,0.0,0.99938,0.0,0.10368]
[1779747431832,72.05,77331.4,0.0,0.99938,0.0,0.10368]
[1779747435723,72.05,77331.5,0.0,0.99938,0.0,0.10367]
[1779747435814,72.05,77331.5,0.0,0.99938,0.0,0.10367]
[1779747435767,72.05,77329.54,0.0,0.99938,0.0,0.10386]
[1779747437722,72.05,77329.62,0.0,0.99938,0.0,0.10385]
[1779747437827,72.05,77329.62,0.0,0.99938,0.0,0.10385]
[1779747439721,72.05,77330.15,0.0,0.99938,0.0,0.1038]
[1779747439834,72.05,77330.15,0.0,0.99938,0.0,0.1038]
[1779747441722,72.05,77329.89,0.0,0.99938,0.0,0.10383]
[1779747441750,72.05,77329.89,0.0,0.99938,0.0,0.10383]
[1779747445721,72.05,77329.62,0.0,0.99938,0.0,0.10385]
[1779747445782,72.05,77329.62,0.0,0.99938,0.0,0.10385]
[1779747447685,72.05,77329.62,0.0,0.99938,0.0,0.10385]
[1779747447946,72.05,77329.62,0.0,0.99938,0.0,0.10385]
[1779747447972,72.05,77329.62,0.0,0.99938,0.0,0.10385]
[1779747448403,72.05,77329.62,0.0,0.99938,0.0,0.10385]
[1779747448471,72.05,77329.62,0.0,0.99938,0.0,0.10385]
[1779747448657,72.05,77321.86,0.0,0.99938,0.0,0.1046]
[1779747448963,72.05,77321.86,0.0,0.99938,0.0,0.1046]
[1779747448969,72.05,77321.86,0.0,0.99938,0.0,0.1046]
[1779747449002,72.05,77321.86,0.0,0.99938,0.0,0.1046]
[1779747449382,72.05,77319.01,0.0,0.99937,0.0,0.10487]
[1779747450301,72.05,77319.01,0.0,0.99937,0.0,0.10487]
[1779747450353,72.05,77319.01,0.0,0.99937,0.0,0.10487]
[1779747451396,72.05,77312.5,0.0,0.99937,0.0,0.10521]
[1779747453720,72.05,77312.12,0.0,0.99937,0.0,0.10525]
[1779747453823,72.05,77312.12,0.0,0.99937,0.0,0.10525]
[1779747455727,72.05,77312.09,0.0,0.99937,0.0,0.10525]
[1779747455829,72.05,77312.09,0.0,0.99937,0.0,0.10525]
[1779747459720,72.05,77311.98,0.0,0.99937,0.0,0.10526]
[1779747459827,72.05,77311.98,0.0,0.99937,0.0,0.10526]
[1779747463720,72.05,77311.98,0.0,0.99937,0.0,0.10526]
[1779747463826,72.05,77311.98,0.0,0.99937,0.0,0.10526]
[1779747464487,72.05,77315.95,0.0,0.99937,0.0,0.10488]
[1779747465495,72.05,77320.84,0.0,0.99938,0.0,0.10441]
[1779747466168,72.05,77320.84,0.0,0.99938,0.0,0.10441]
[1779747466220,72.05,77320.84,0.0,0.99938,0.0,0.10441]
[1779747466277,72.05,77320.84,0.0,0.99938,0.0,0.10441]
[1779747471536,72.05,77322.31,0.0,0.99938,0.0,0.10426]
[1779747478586,72.05,77322.21,0.0,0.99938,0.0,0.10427]
[1779747482614,72.05,77312.32,0.0,0.99937,0.0,0.10523]
[1779747483311,72.05,77312.32,0.0,0.99937,0.0,0.10523]
[1779747483621,72.05,77304.11,0.0,0.99937,0.0,0.10603]
[1779747485635,72.05,77301.03,0.0,0.99936,0.0,0.10633]
[1779747486642,72.05,77298.3,0.0,0.99936,0.0,0.10659]
[1779747488656,72.05,77296.65,0.0,0.99936,0.0,0.10676]
[1779747491677,72.05,77293.36,0.0,0.99936,0.0,0.10708]
[1779747492684,72.05,77289.59,0.0,0.99936,0.0,0.10745]
[1779747497719,72.05,77289.11,0.0,0.99936,0.0,0.1075]
[1779747498726,72.05,77291.56,0.0,0.99936,0.0,0.10726]
[1779747500740,72.05,77292.47,0.0,0.99936,0.0,0.10717]
[1779747505780,72.05,77292.76,0.0,0.99936,0.0,0.10714]
[1779747510814,72.05,77293.17,0.0,0.99936,0.0,0.1071]
[1779747515849,72.05,77293.0,0.0,0.99936,0.0,0.10682]
[1779747519877,72.05,77294.66,0.0,0.99936,0.0,0.10666]
[1779747523908,72.05,77299.33,0.0,0.99937,0.0,0.1062]
[1779747524915,72.05,77300.12,0.0,0.99937,0.0,0.10612]
[1779747527936,72.05,77301.21,0.0,0.99937,0.0,0.10601]
[1779747532971,72.05,77301.11,0.0,0.99937,0.0,0.10602]
[1779747538006,72.05,77301.26,0.0,0.99937,0.0,0.10601]
[1779747540022,72.05,77302.07,0.0,0.99937,0.0,0.10593]
[1779747541028,72.05,77305.12,0.0,0.99937,0.0,0.10563]
[1779747543044,72.05,77304.22,0.0,0.99937,0.0,0.10572]
[1779747544074,72.05,77301.19,0.0,0.99937,0.0,0.10602]
[1779747545081,72.05,77272.5,0.0,0.99935,0.0,0.10885]
[1779747546093,72.05,77274.07,0.0,0.99935,0.0,0.10869]
[1779747548315,72.05,77273.97,0.0,0.99935,0.0,0.1087]
[1779747548357,72.05,77273.97,0.0,0.99935,0.0,0.1087]
[1779747548363,72.05,77274.32,0.0,0.99935,0.0,0.10867]
[1779747552134,72.05,77277.53,0.0,0.99935,0.0,0.10835]
[1779747553142,72.05,77278.34,0.0,0.99935,0.0,0.10827]
[1779747554490,72.05,77278.34,0.0,0.99935,0.0,0.10827]
[1779747554630,72.05,77278.34,0.0,0.99935,0.0,0.10827]
[1779747554729,72.05,77272.76,0.0,0.99935,0.0,0.10882]
[1779747555156,72.05,77266.81,0.0,0.99934,0.0,0.10942]
[1779747560196,72.05,77266.99,0.0,0.99934,0.0,0.1094]
[1779747562168,72.05,77267.49,0.0,0.99934,0.0,0.10935]
[1779747565231,72.05,77270.45,0.0,0.99935,0.0,0.10906]
[1779747568252,72.05,77277.9,0.0,0.99935,0.0,0.10831]
[1779747569258,72.05,77281.21,0.0,0.99935,0.0,0.10798]
[1779747570266,72.05,77283.78,0.0,0.99936,0.0,0.10773]
[1779747571273,72.05,77285.84,0.0,0.99936,0.0,0.10723]
[1779747573286,72.05,77286.58,0.0,0.99936,0.0,0.10715]
[1779747578322,72.05,77283.22,0.0,0.99936,0.0,0.10748]
[1779747579329,72.05,77282.18,0.0,0.99936,0.0,0.10759]
[1779747584365,72.05,77282.54,0.0,0.99936,0.0,0.10755]
[1779747589400,72.05,77282.67,0.0,0.99936,0.0,0.10754]
[1779747592421,72.05,77283.51,0.0,0.99936,0.0,0.10746]
[1779747593428,72.05,77284.6,0.0,0.99936,0.0,0.10735]
[1779747595442,72.05,77282.91,0.0,0.99936,0.0,0.10752]
[1779747600477,72.05,77282.86,0.0,0.99936,0.0,0.10752]
[1779747605512,72.05,77283.47,0.0,0.99936,0.0,0.10746]
[1779747607526,72.05,77282.65,0.0,0.99936,0.0,0.10754]
[1779747612561,72.05,77284.01,0.0,0.99936,0.0,0.10741]
[1779747615582,72.05,77290.79,0.0,0.99936,0.0,0.10674]
[1779747616589,72.05,77294.83,0.0,0.99936,0.0,0.10634]
[1779747618603,72.05,77295.94,0.0,0.99936,0.0,0.10623]
[1779747619610,72.05,77296.7,0.0,0.99937,0.0,0.10616]
[1779747623639,72.05,77290.91,0.0,0.99936,0.0,0.10673]
[1779747628674,72.05,77290.77,0.0,0.99936,0.0,0.10674]
[1779747633709,72.05,77290.03,0.0,0.99936,0.0,0.10652]
[1779747638744,72.05,77290.41,0.0,0.99936,0.0,0.10648]
[1779747642772,72.05,77289.68,0.0,0.99936,0.0,0.10655]
[1779747646801,72.05,77279.51,0.0,0.99936,0.0,0.10755]
[1779747647807,72.05,77271.22,0.0,0.99935,0.0,0.10838]
[1779747648814,72.05,77273.53,0.0,0.99935,0.0,0.10815]
[1779747650828,72.05,77274.53,0.0,0.99935,0.0,0.10805]
[1779747651835,72.05,77273.38,0.0,0.99935,0.0,0.10816]
[1779747652842,72.05,77274.38,0.0,0.99935,0.0,0.10806]
[1779747653849,72.05,77277.39,0.0,0.99935,0.0,0.10776]
[1779747660898,72.05,77277.49,0.0,0.99935,0.0,0.10775]
[1779747663920,72.05,77276.17,0.0,0.99935,0.0,0.10788]
[1779747673989,72.05,77276.28,0.0,0.99935,0.0,0.10787]
[1779747684060,72.05,77276.28,0.0,0.99935,0.0,0.10787]
[1779747687080,72.05,77278.49,0.0,0.99936,0.0,0.10765]
[1779747688089,72.05,77280.64,0.0,0.99936,0.0,0.10744]
[1779747689096,72.05,77284.92,0.0,0.99936,0.0,0.10702]
[1779747694131,72.05,77285.42,0.0,0.99936,0.0,0.10667]
[1779747697151,72.05,77288.37,0.0,0.99936,0.0,0.10638]
[1779747698159,72.05,77291.53,0.0,0.99937,0.0,0.10607]
[1779747699166,72.05,77292.83,0.0,0.99937,0.0,0.10595]
[1779747703194,72.05,77293.81,0.0,0.99937,0.0,0.10585]
[1779747706216,72.05,77295.51,0.0,0.99937,0.0,0.10569]
[1779747709237,72.05,77296.88,0.0,0.99937,0.0,0.10555]
[1779747714271,72.05,77296.92,0.0,0.99937,0.0,0.10555]
[1779747722327,72.05,77297.67,0.0,0.99937,0.0,0.10548]
[1779747723334,72.05,77295.63,0.0,0.99937,0.0,0.10567]
[1779747726355,72.05,77301.82,0.0,0.99937,0.0,0.10507]
[1779747727362,72.05,77306.48,0.0,0.99938,0.0,0.10462]
[1779747728369,72.05,77310.75,0.0,0.99938,0.0,0.10421]
[1779747733404,72.05,77311.25,0.0,0.99938,0.0,0.10416]
[1779747735422,72.05,77312.2,0.0,0.99938,0.0,0.10407]
[1779747736425,72.05,77314.76,0.0,0.99938,0.0,0.10383]
[1779747737433,72.05,77319.67,0.0,0.99938,0.0,0.10336]
[1779747738440,72.05,77321.5,0.0,0.99938,0.0,0.10318]
[1779747739447,72.05,77325.73,0.0,0.99939,0.0,0.10278]
[1779747741461,72.05,77326.49,0.0,0.99939,0.0,0.10271]
[1779747742468,72.05,77325.56,0.0,0.99939,0.0,0.1028]
[1779747746496,72.05,77327.23,0.0,0.99939,0.0,0.10264]
[1779747747503,72.05,77330.47,0.0,0.99939,0.0,0.10233]
[1779747750524,72.05,77329.16,0.0,0.99939,0.0,0.10246]
[1779747752540,72.05,77325.17,0.0,0.99939,0.0,0.10255]
[1779747753547,72.05,77323.54,0.0,0.99939,0.0,0.1027]
[1779747758582,72.05,77322.69,0.0,0.99939,0.0,0.10278]
[1779747763617,72.05,77322.83,0.0,0.99939,0.0,0.10277]
[1779747764624,72.05,77324.09,0.0,0.99939,0.0,0.10265]
[1779747765631,72.05,77325.95,0.0,0.99939,0.0,0.10247]
[1779747770666,72.05,77326.0,0.0,0.99939,0.0,0.10247]
[1779747775701,72.05,77327.32,0.0,0.99939,0.0,0.10234]
[1779747781743,72.05,77327.3,0.0,0.99939,0.0,0.10234]
[1779747783757,72.05,77325.13,0.0,0.99939,0.0,0.10255]
[1779747788792,72.05,77327.3,0.0,0.99939,0.0,0.10234]
[1779747791813,72.05,77318.76,0.0,0.99938,0.0,0.10315]
[1779747792820,72.05,77316.4,0.0,0.99938,0.0,0.10338]
[1779747794833,72.05,77315.99,0.0,0.99938,0.0,0.10342]
[1779747796848,72.05,77313.49,0.0,0.99938,0.0,0.10366]
[1779747797854,72.05,77315.43,0.0,0.99938,0.0,0.10347]
[1779747800876,72.05,77314.62,0.0,0.99938,0.0,0.10355]
[1779747801883,72.05,77316.19,0.0,0.99938,0.0,0.1034]
[1779747803897,72.05,77314.1,0.0,0.99938,0.0,0.1036]
[1779747808933,72.05,77313.64,0.0,0.99938,0.0,0.10364]
[1779747814975,72.05,77313.38,0.0,0.99938,0.0,0.10338]
[1779747816435,72.05,77313.38,0.0,0.99938,0.0,0.10338]
[1779747816501,72.05,77313.38,0.0,0.99938,0.0,0.10338]
[1779747816514,72.05,77313.38,0.0,0.99938,0.0,0.10338]
[1779747817996,72.05,77316.41,0.0,0.99938,0.0,0.10309]
[1779747823031,72.05,77316.56,0.0,0.99938,0.0,0.10308]
[1779747827581,72.05,77316.54,0.0,0.99938,0.0,0.10308]
[1779747827722,72.05,77316.54,0.0,0.99938,0.0,0.10308]
[1779747827745,72.05,77316.54,0.0,0.99938,0.0,0.10308]
[1779747842164,72.05,77316.18,0.0,0.99938,0.0,0.10311]
[1779747842512,72.05,77316.18,0.0,0.99938,0.0,0.10311]
[1779747842609,72.05,77316.18,0.0,0.99938,0.0,0.10311]
[1779747843171,72.05,77307.76,0.0,0.99938,0.0,0.10392]
[1779747844178,72.05,77303.83,0.0,0.99938,0.0,0.10429]
[1779747846427,72.05,77304.01,0.0,0.99938,0.0,0.10428]
[1779747846442,72.05,77304.01,0.0,0.99938,0.0,0.10428]
[1779747846478,72.05,77304.01,0.0,0.99938,0.0,0.10428]
[1779747846544,72.05,77304.01,0.0,0.99938,0.0,0.10428]
[1779747847199,72.05,77304.88,0.0,0.99938,0.0,0.10419]
[1779747853241,72.05,77304.65,0.0,0.99938,0.0,0.10422]
[1779747858276,72.05,77305.83,0.0,0.99938,0.0,0.1041]
[1779747865478,72.05,77305.74,0.0,0.99938,0.0,0.10411]
[1779747865559,72.05,77305.74,0.0,0.99938,0.0,0.10411]
[1779747865723,72.05,77305.74,0.0,0.99938,0.0,0.10411]
[1779747865804,72.05,77305.74,0.0,0.99938,0.0,0.10411]
[1779747868353,72.05,77305.74,0.0,0.99938,0.0,0.10411]
[1779747875394,72.05,77304.95,0.0,0.99938,0.0,0.1039]
[1779747880430,72.05,77304.88,0.0,0.99938,0.0,0.1039]
[1779747883941,72.05,77304.84,0.0,0.99938,0.0,0.10391]
[1779747883965,72.05,77304.84,0.0,0.99938,0.0,0.10391]
[1779747883972,72.05,77304.84,0.0,0.99938,0.0,0.10391]
[1779747884042,72.05,77304.84,0.0,0.99938,0.0,0.10391]
[1779747892514,72.05,77303.91,0.0,0.99938,0.0,0.10399]
[1779747898187,72.05,77304.27,0.0,0.99938,0.0,0.10396]
[1779747898201,72.05,77304.27,0.0,0.99938,0.0,0.10396]
[1779747898223,72.05,77304.27,0.0,0.99938,0.0,0.10396]
[1779747898305,72.05,77304.27,0.0,0.99938,0.0,0.10396]
[1779747909633,72.05,77297.4,0.0,0.99937,0.0,0.10462]
[1779747910641,72.05,77291.8,0.0,0.99937,0.0,0.10516]
[1779747911648,72.05,77286.66,0.0,0.99937,0.0,0.10566]
[1779747913311,72.05,77286.66,0.0,0.99937,0.0,0.10566]
[1779747913415,72.05,77286.66,0.0,0.99937,0.0,0.10566]
[1779747913404,72.05,77285.11,0.0,0.99937,0.0,0.10581]
[1779747913473,72.05,77285.11,0.0,0.99937,0.0,0.10581]
[1779747913662,72.05,77284.9,0.0,0.99937,0.0,0.10584]
[1779747914669,72.05,77282.09,0.0,0.99936,0.0,0.10611]
[1779747915676,72.05,77278.43,0.0,0.99936,0.0,0.10647]
[1779747918124,72.05,77279.31,0.0,0.99936,0.0,0.10638]
[1779747918144,72.05,77279.31,0.0,0.99936,0.0,0.10638]
[1779747918228,72.05,77279.31,0.0,0.99936,0.0,0.10638]
[1779747918287,72.05,77279.69,0.0,0.99936,0.0,0.10634]
[1779747922727,72.05,77281.95,0.0,0.99936,0.0,0.10612]
[1779747927546,72.05,77281.02,0.0,0.99936,0.0,0.10621]
[1779747927653,72.05,77281.02,0.0,0.99936,0.0,0.10621]
[1779747927729,72.05,77281.02,0.0,0.99936,0.0,0.10621]
[1779747927750,72.05,77281.02,0.0,0.99936,0.0,0.10621]
[1779747933804,72.05,77281.14,0.0,0.99937,0.0,0.10591]
[1779747939846,72.05,77282.59,0.0,0.99937,0.0,0.10577]
[1779747940852,72.05,77285.64,0.0,0.99937,0.0,0.10547]
[1779747942238,72.05,77285.64,0.0,0.99937,0.0,0.10547]
[1779747942317,72.05,77285.64,0.0,0.99937,0.0,0.10547]
[1779747942418,72.05,77285.77,0.0,0.99937,0.0,0.10546]
[1779747942476,72.05,77285.77,0.0,0.99937,0.0,0.10546]
[1779747947902,72.05,77285.17,0.0,0.99937,0.0,0.10551]
[1779747951715,72.05,77286.21,0.0,0.99937,0.0,0.10541]
[1779747951727,72.05,77286.21,0.0,0.99937,0.0,0.10541]
[1779747951821,72.05,77286.21,0.0,0.99937,0.0,0.10541]
[1779747951978,72.05,77286.21,0.0,0.99937,0.0,0.10541]
[1779747952037,72.05,77286.21,0.0,0.99937,0.0,0.10541]
[1779747954952,72.05,77291.64,0.0,0.99937,0.0,0.10489]
[1779747956432,72.05,77291.64,0.0,0.99937,0.0,0.10489]
[1779747956474,72.05,77292.51,0.0,0.99937,0.0,0.1048]
[1779747956476,72.05,77292.51,0.0,0.99937,0.0,0.1048]
[1779747956724,72.05,77292.51,0.0,0.99937,0.0,0.1048]
[1779747956965,72.05,77292.38,0.0,0.99937,0.0,0.10481]
[1779747960992,72.05,77298.68,0.0,0.99938,0.0,0.10421]
[1779747961974,72.05,77298.68,0.0,0.99938,0.0,0.10421]
[1779747962010,72.05,77298.68,0.0,0.99938,0.0,0.10421]
[1779747962117,72.05,77298.68,0.0,0.99938,0.0,0.10421]
[1779747962224,72.05,77298.68,0.0,0.99938,0.0,0.10421]
[1779747962323,72.05,77298.49,0.0,0.99938,0.0,0.10422]
[1779747966027,72.05,77300.4,0.0,0.99938,0.0,0.10404]
[1779747968244,72.05,77300.56,0.0,0.99938,0.0,0.10403]
[1779747968309,72.05,77300.56,0.0,0.99938,0.0,0.10403]
[1779747968474,72.05,77300.56,0.0,0.99938,0.0,0.10403]
[1779747968311,72.05,77300.85,0.0,0.99938,0.0,0.104]
[1779747971063,72.05,77298.55,0.0,0.99938,0.0,0.10422]
[1779747976138,72.05,77299.15,0.0,0.99938,0.0,0.10416]
[1779747976225,72.05,77299.15,0.0,0.99938,0.0,0.10416]
[1779747976244,72.05,77299.15,0.0,0.99938,0.0,0.10416]
[1779747976344,72.05,77299.34,0.0,0.99938,0.0,0.10414]
[1779747976490,72.05,77299.34,0.0,0.99938,0.0,0.10414]
[1779747982140,72.05,77298.87,0.0,0.99938,0.0,0.10419]
[1779747983062,72.05,77298.87,0.0,0.99938,0.0,0.10419]
[1779747983167,72.05,77298.87,0.0,0.99938,0.0,0.10419]
[1779747983223,72.05,77298.87,0.0,0.99938,0.0,0.10419]
[1779747983262,72.05,77298.91,0.0,0.99938,0.0,0.10418]
[1779747986168,72.05,77294.34,0.0,0.99937,0.0,0.10462]
[1779747987912,72.05,77293.67,0.0,0.99937,0.0,0.10469]
[1779747987930,72.05,77293.67,0.0,0.99937,0.0,0.10469]
[1779747987975,72.05,77293.67,0.0,0.99937,0.0,0.10469]
[1779747988182,72.05,77289.15,0.0,0.99937,0.0,0.10513]
[1779747991203,72.05,77287.96,0.0,0.99937,0.0,0.10495]
[1779747995232,72.05,77282.87,0.0,0.99937,0.0,0.10544]
[1779747996598,72.05,77282.25,0.0,0.99937,0.0,0.1055]
[1779747996658,72.05,77282.25,0.0,0.99937,0.0,0.1055]
[1779747996723,72.05,77282.25,0.0,0.99937,0.0,0.1055]
[1779747996764,72.05,77282.25,0.0,0.99937,0.0,0.1055]
[1779747996976,72.05,77282.25,0.0,0.99937,0.0,0.1055]
[1779747996985,72.05,77282.25,0.0,0.99937,0.0,0.1055]
[1779747997263,72.05,77282.05,0.0,0.99937,0.0,0.10552]
[1779748000480,72.05,77282.0,0.0,0.99937,0.0,0.10553]
[1779748000581,72.05,77282.06,0.0,0.99937,0.0,0.10552]
[1779748001298,72.05,77282.43,0.0,0.99937,0.0,0.10549]
[1779748004481,72.05,77282.03,0.0,0.99937,0.0,0.10552]
[1779748004585,72.05,77282.03,0.0,0.99937,0.0,0.10552]
[1779748004686,72.05,77282.03,0.0,0.99937,0.0,0.10552]
[1779748006482,72.05,77282.03,0.0,0.99937,0.0,0.10552]
[1779748006581,72.05,77282.44,0.0,0.99937,0.0,0.10548]
[1779748006720,72.05,77282.44,0.0,0.99937,0.0,0.10548]
[1779748006829,72.05,77282.44,0.0,0.99937,0.0,0.10548]
[1779748006575,72.05,77282.44,0.0,0.99937,0.0,0.10548]
[1779748009354,72.05,77282.85,0.0,0.99937,0.0,0.10544]
[1779748010485,72.05,77282.85,0.0,0.99937,0.0,0.10544]
[1779748010597,72.05,77282.41,0.0,0.99937,0.0,0.10549]
[1779748010556,72.05,77282.41,0.0,0.99937,0.0,0.10549]
[1779748014482,72.05,77282.41,0.0,0.99937,0.0,0.10549]
[1779748014489,72.05,77282.41,0.0,0.99937,0.0,0.10549]
[1779748014583,72.05,77282.41,0.0,0.99937,0.0,0.10549]
[1779748015396,72.05,77276.26,0.0,0.99936,0.0,0.10609]
[1779748016487,72.05,77276.26,0.0,0.99936,0.0,0.10609]
[1779748016619,72.05,77275.05,0.0,0.99936,0.0,0.10621]
[1779748017225,72.05,77275.05,0.0,0.99936,0.0,0.10621]
[1779748017405,72.05,77275.05,0.0,0.99936,0.0,0.10621]
[1779748017410,72.05,77260.24,0.0,0.99935,0.0,0.10767]
[1779748018417,72.05,77259.04,0.0,0.99935,0.0,0.10778]
[1779748019424,72.05,77261.78,0.0,0.99936,0.0,0.10751]
[1779748020256,72.05,77261.78,0.0,0.99936,0.0,0.10751]
[1779748020431,72.05,77244.29,0.0,0.99934,0.0,0.10926]
[1779748020991,72.05,77244.29,0.0,0.99934,0.0,0.10926]
[1779748021438,72.05,77241.03,0.0,0.99934,0.0,0.10959]
[1779748021722,72.05,77241.03,0.0,0.99934,0.0,0.10959]
[1779748021828,72.05,77241.03,0.0,0.99934,0.0,0.10959]
[1779748021972,72.05,77241.03,0.0,0.99934,0.0,0.10959]
[1779748022070,72.05,77241.03,0.0,0.99934,0.0,0.10959]
[1779748022445,72.05,77240.91,0.0,0.99934,0.0,0.1096]
[1779748024473,72.05,77239.97,0.0,0.99934,0.0,0.10969]
[1779748024459,72.05,77236.42,0.0,0.99934,0.0,0.11005]
[1779748024584,72.05,77236.42,0.0,0.99934,0.0,0.11005]
[1779748025466,72.05,77237.45,0.0,0.99934,0.0,0.10995]
[1779748026487,72.05,77237.45,0.0,0.99934,0.0,0.10995]
[1779748026579,72.05,77238.32,0.0,0.99934,0.0,0.10986]
[1779748027480,72.05,77238.59,0.0,0.99934,0.0,0.10983]
[1779748028487,72.05,77239.9,0.0,0.99934,0.0,0.1097]
[1779748029494,72.05,77241.54,0.0,0.99934,0.0,0.10953]
[1779748030486,72.05,77241.54,0.0,0.99934,0.0,0.10953]
[1779748030501,72.05,77242.22,0.0,0.99934,0.0,0.10947]
[1779748030580,72.05,77242.22,0.0,0.99934,0.0,0.10947]
[1779748032480,72.05,77242.43,0.0,0.99934,0.0,0.10945]
[1779748032489,72.05,77242.43,0.0,0.99934,0.0,0.10945]
[1779748032581,72.05,77242.43,0.0,0.99934,0.0,0.10945]
[1779748035536,72.05,77246.06,0.0,0.99934,0.0,0.10908]
[1779748036484,72.05,77246.06,0.0,0.99934,0.0,0.10908]
[1779748036542,72.05,77246.16,0.0,0.99934,0.0,0.10907]
[1779748036579,72.05,77246.16,0.0,0.99934,0.0,0.10907]
[1779748042312,72.05,77245.59,0.0,0.99934,0.0,0.10913]
[1779748042423,72.05,77245.59,0.0,0.99934,0.0,0.10913]
[1779748042481,72.05,77245.59,0.0,0.99934,0.0,0.10913]
[1779748042447,72.05,77246.24,0.0,0.99934,0.0,0.10906]
[1779748042585,72.05,77246.24,0.0,0.99934,0.0,0.10906]
[1779748042685,72.05,77245.61,0.0,0.99934,0.0,0.10913]
[1779748049014,72.05,77245.98,0.0,0.99934,0.0,0.10909]
[1779748049215,72.05,77244.43,0.0,0.99934,0.0,0.10924]
[1779748054669,72.05,77244.96,0.0,0.99935,0.0,0.10889]
[1779748059705,72.05,77244.97,0.0,0.99935,0.0,0.10889]
[1779748064740,72.05,77244.48,0.0,0.99935,0.0,0.10894]
[1779748065747,72.05,77245.54,0.0,0.99935,0.0,0.10883]
[1779748072798,72.05,77244.89,0.0,0.99935,0.0,0.10889]
[1779748077832,72.05,77243.61,0.0,0.99934,0.0,0.10902]
[1779748078840,72.05,77240.24,0.0,0.99934,0.0,0.10936]
[1779748083874,72.05,77239.42,0.0,0.99934,0.0,0.10944]
[1779748086896,72.05,77237.71,0.0,0.99934,0.0,0.10962]
[1779748088910,72.05,77238.65,0.0,0.99934,0.0,0.10952]
[1779748089917,72.05,77232.12,0.0,0.99934,0.0,0.11018]
[1779748090924,72.05,77230.66,0.0,0.99934,0.0,0.11033]
[1779748095959,72.05,77231.09,0.0,0.99934,0.0,0.11029]
[1779748096966,72.05,77226.73,0.0,0.99933,0.0,0.11073]
[1779748097973,72.05,77224.5,0.0,0.99933,0.0,0.11096]
[1779748099988,72.05,77222.38,0.0,0.99933,0.0,0.11117]
[1779748100995,72.05,77219.7,0.0,0.99933,0.0,0.11145]
[1779748104026,72.05,77218.53,0.0,0.99933,0.0,0.11157]
[1779748110068,72.05,77216.02,0.0,0.99933,0.0,0.11182]
[1779748111075,72.05,77215.44,0.0,0.99933,0.0,0.11157]
[1779748113088,72.05,77210.66,0.0,0.99932,0.0,0.11207]
[1779748116111,72.05,77209.14,0.0,0.99932,0.0,0.11222]
[1779748121146,72.05,77209.01,0.0,0.99932,0.0,0.11224]
[1779748126181,72.05,77208.37,0.0,0.99932,0.0,0.1123]
[1779748130287,72.05,77208.7,0.0,0.99932,0.0,0.11227]
[1779748134237,72.05,77207.62,0.0,0.99932,0.0,0.11238]
[1779748140279,72.05,77207.94,0.0,0.99932,0.0,0.11235]
[1779748142293,72.05,77206.99,0.0,0.99932,0.0,0.11244]
[1779748151357,72.05,77207.39,0.0,0.99932,0.0,0.1124]
[1779748154378,72.05,77209.91,0.0,0.99932,0.0,0.11214]
[1779748156392,72.05,77207.35,0.0,0.99932,0.0,0.11241]
[1779748159413,72.05,77208.33,0.0,0.99932,0.0,0.11231]
[1779748164426,72.05,77208.46,0.0,0.99932,0.0,0.11229]
[1779748164460,72.05,77212.13,0.0,0.99933,0.0,0.11191]
[1779748165466,72.05,77219.66,0.0,0.99933,0.0,0.11114]
[1779748167484,72.05,77228.29,0.0,0.99934,0.0,0.11026]
[1779748172519,72.05,77228.96,0.0,0.99934,0.0,0.10989]
[1779748177153,72.05,77228.86,0.0,0.99934,0.0,0.1099]
[1779748183596,72.05,77228.88,0.0,0.99934,0.0,0.1099]
[1779748189638,72.05,77229.04,0.0,0.99934,0.0,0.10988]
[1779748190644,72.05,77232.58,0.0,0.99934,0.0,0.10953]
[1779748195680,72.05,77232.61,0.0,0.99934,0.0,0.10952]
[1779748200715,72.05,77228.43,0.0,0.99934,0.0,0.10994]
[1779748201722,72.05,77205.17,0.0,0.99932,0.0,0.11232]
[1779748202729,72.05,77200.06,0.0,0.99932,0.0,0.11285]
[1779748204471,72.05,77198.02,0.0,0.99932,0.0,0.11306]
[1779748204744,72.05,77196.78,0.0,0.99932,0.0,0.11319]
[1779748205751,72.05,77191.34,0.0,0.99931,0.0,0.11376]
[1779748206758,72.05,77189.58,0.0,0.99931,0.0,0.11394]
[1779748207765,72.05,77187.92,0.0,0.99931,0.0,0.11411]
[1779748209779,72.05,77184.14,0.0,0.99931,0.0,0.11451]
[1779748210978,72.05,77184.14,0.0,0.99931,0.0,0.11451]
[1779748211191,72.05,77185.35,0.0,0.99931,0.0,0.11438]
[1779748211794,72.05,77188.19,0.0,0.99931,0.0,0.11408]
[1779748212801,72.05,77191.42,0.0,0.99931,0.0,0.11375]
[1779748213808,72.05,77197.58,0.0,0.99932,0.0,0.11311]
[1779748215822,72.05,77194.93,0.0,0.99932,0.0,0.11338]
[1779748220857,72.05,77194.79,0.0,0.99932,0.0,0.1134]
[1779748225892,72.05,77194.52,0.0,0.99932,0.0,0.11342]
[1779748226899,72.05,77192.62,0.0,0.99931,0.0,0.11362]
[1779748227906,72.05,77191.54,0.0,0.99931,0.0,0.11373]
[1779748228913,72.05,77188.35,0.0,0.99931,0.0,0.11407]
[1779748229920,72.05,77186.75,0.0,0.99931,0.0,0.11424]
[1779748230927,72.05,77185.24,0.0,0.99931,0.0,0.11439]
[1779748232938,72.05,77185.08,0.0,0.99931,0.0,0.1141]
[1779748232959,72.05,77166.88,0.0,0.9993,0.0,0.11602]
[1779748233965,72.05,77149.3,0.0,0.99929,0.0,0.1179]
[1779748234972,72.05,77152.08,0.0,0.99929,0.0,0.1176]
[1779748236794,72.05,77151.78,0.0,0.99929,0.0,0.11763]
[1779748236986,72.05,77141.85,0.0,0.99928,0.0,0.1187]
[1779748237993,72.05,77134.55,0.0,0.99927,0.0,0.1195]
[1779748239005,72.05,77121.69,0.0,0.99927,0.0,0.12091]
[1779748240022,72.05,77094.12,0.0,0.99924,0.0,0.12399]
[1779748240859,72.05,77094.12,0.0,0.99924,0.0,0.12399]
[1779748241038,72.05,77081.57,0.0,0.99924,0.0,0.12541]
[1779748241843,72.05,77081.57,0.0,0.99924,0.0,0.12541]
[1779748242161,72.05,77081.57,0.0,0.99924,0.0,0.12541]
[1779748242711,72.05,77081.57,0.0,0.99924,0.0,0.12541]
[1779748242164,72.05,77069.8,0.0,0.99923,0.0,0.12676]
[1779748242841,72.05,77069.8,0.0,0.99923,0.0,0.12676]
[1779748243062,72.05,77091.44,0.0,0.99924,0.0,0.12429]
[1779748244062,72.05,77117.26,0.0,0.99926,0.0,0.1214]
[1779748245651,72.05,77117.26,0.0,0.99926,0.0,0.1214]
[1779748245658,72.05,77129.9,0.0,0.99927,0.0,0.12001]
[1779748246015,72.05,77129.9,0.0,0.99927,0.0,0.12001]
[1779748246113,72.05,77128.49,0.0,0.99927,0.0,0.12016]
[1779748247087,72.05,77128.49,0.0,0.99927,0.0,0.12016]
[1779748247103,72.05,77129.4,0.0,0.99927,0.0,0.12006]
[1779748249561,72.05,77129.58,0.0,0.99927,0.0,0.12004]
[1779748250125,72.05,77124.99,0.0,0.99927,0.0,0.12055]
[1779748251132,72.05,77122.88,0.0,0.99927,0.0,0.12078]
[1779748254153,72.05,77127.15,0.0,0.99927,0.0,0.12031]
[1779748255723,72.05,77127.15,0.0,0.99927,0.0,0.12031]
[1779748255160,72.05,77128.17,0.0,0.99927,0.0,0.1202]
[1779748255794,72.05,77128.17,0.0,0.99927,0.0,0.1202]
[1779748256167,72.05,77127.59,0.0,0.99927,0.0,0.12026]
[1779748257149,72.05,77127.59,0.0,0.99927,0.0,0.12026]
[1779748257429,72.05,77125.64,0.0,0.99927,0.0,0.12048]
[1779748258181,72.05,77124.03,0.0,0.99927,0.0,0.12065]
[1779748261202,72.05,77121.94,0.0,0.99927,0.0,0.12088]
[1779748262212,72.05,77123.73,0.0,0.99927,0.0,0.12069]
[1779748263239,72.05,77116.03,0.0,0.99926,0.0,0.12154]
[1779748263918,72.05,77116.03,0.0,0.99926,0.0,0.12154]
[1779748264235,72.05,77091.55,0.0,0.99924,0.0,0.12428]
[1779748265241,72.05,77099.18,0.0,0.99925,0.0,0.12342]
[1779748266248,72.05,77104.56,0.0,0.99925,0.0,0.12281]
[1779748267377,72.05,77104.56,0.0,0.99925,0.0,0.12281]
[1779748267424,72.05,77104.56,0.0,0.99925,0.0,0.12281]
[1779748267515,72.05,77116.93,0.0,0.99926,0.0,0.12144]
[1779748268142,72.05,77116.93,0.0,0.99926,0.0,0.12144]
[1779748268262,72.05,77124.16,0.0,0.99927,0.0,0.12064]
[1779748269269,72.05,77115.55,0.0,0.99926,0.0,0.12159]
[1779748270276,72.05,77114.49,0.0,0.99926,0.0,0.12171]
[1779748271320,72.05,77114.49,0.0,0.99926,0.0,0.12171]
[1779748271417,72.05,77114.49,0.0,0.99926,0.0,0.12171]
[1779748271490,72.05,77114.49,0.0,0.99926,0.0,0.12171]
[1779748271515,72.05,77115.52,0.0,0.99926,0.0,0.12159]
[1779748272300,72.05,77123.73,0.0,0.99927,0.0,0.12069]
[1779748273307,72.05,77111.9,0.0,0.99926,0.0,0.122]
[1779748274314,72.05,77110.5,0.0,0.99926,0.0,0.12215]
[1779748275321,72.05,77107.99,0.0,0.99926,0.0,0.12243]
[1779748277724,72.05,77108.62,0.0,0.99926,0.0,0.12236]
[1779748277777,72.05,77108.62,0.0,0.99926,0.0,0.12236]
[1779748277982,72.05,77108.73,0.0,0.99926,0.0,0.12235]
[1779748279357,72.05,77116.94,0.0,0.99926,0.0,0.12144]
[1779748280364,72.05,77122.33,0.0,0.99927,0.0,0.12084]
[1779748282379,72.05,77122.87,0.0,0.99927,0.0,0.12078]
[1779748284392,72.05,77120.63,0.0,0.99926,0.0,0.12103]
[1779748285399,72.05,77114.95,0.0,0.99926,0.0,0.12166]
[1779748286406,72.05,77118.97,0.0,0.99926,0.0,0.12121]
[1779748288776,72.05,77118.77,0.0,0.99926,0.0,0.12123]
[1779748288432,72.05,77122.42,0.0,0.99927,0.0,0.12083]
[1779748288879,72.05,77122.42,0.0,0.99927,0.0,0.12083]
[1779748288974,72.05,77122.42,0.0,0.99927,0.0,0.12083]
[1779748289439,72.05,77124.48,0.0,0.99927,0.0,0.1206]
[1779748294627,72.05,77124.1,0.0,0.99927,0.0,0.12032]
[1779748294724,72.05,77124.1,0.0,0.99927,0.0,0.12032]
[1779748294728,72.05,77124.1,0.0,0.99927,0.0,0.12032]
[1779748294728,72.05,77125.91,0.0,0.99927,0.0,0.12012]
[1779748294977,72.05,77125.91,0.0,0.99927,0.0,0.12012]
[1779748295482,72.05,77129.28,0.0,0.99927,0.0,0.11975]
[1779748296490,72.05,77134.6,0.0,0.99928,0.0,0.11917]
[1779748299500,72.05,77134.51,0.0,0.99928,0.0,0.11918]
[1779748299607,72.05,77134.51,0.0,0.99928,0.0,0.11918]
[1779748299727,72.05,77134.51,0.0,0.99928,0.0,0.11918]
[1779748301525,72.05,77131.17,0.0,0.99927,0.0,0.11954]
[1779748302533,72.05,77128.02,0.0,0.99927,0.0,0.11989]
[1779748303540,72.05,77126.87,0.0,0.99927,0.0,0.12001]
[1779748304547,72.05,77127.76,0.0,0.99927,0.0,0.11991]
[1779748305554,72.05,77126.47,0.0,0.99927,0.0,0.12005]
[1779748306561,72.05,77111.04,0.0,0.99926,0.0,0.12176]
[1779748307568,72.05,77109.79,0.0,0.99926,0.0,0.1219]
[1779748308575,72.05,77106.83,0.0,0.99926,0.0,0.12223]
[1779748310590,72.05,77089.35,0.0,0.99924,0.0,0.12419]
[1779748311596,72.05,77085.88,0.0,0.99924,0.0,0.12458]
[1779748312603,72.05,77083.42,0.0,0.99924,0.0,0.12486]
[1779748313610,72.05,77082.42,0.0,0.99924,0.0,0.12498]
[1779748315625,72.05,77083.65,0.0,0.99924,0.0,0.12484]
[1779748316631,72.05,77084.57,0.0,0.99924,0.0,0.12473]
[1779748317638,72.05,77083.41,0.0,0.99924,0.0,0.12486]
[1779748319801,72.05,77084.1,0.0,0.99924,0.0,0.12479]
[1779748319813,72.05,77084.1,0.0,0.99924,0.0,0.12479]
[1779748319977,72.05,77084.28,0.0,0.99924,0.0,0.12477]
[1779748321666,72.05,77083.38,0.0,0.99924,0.0,0.12487]
[1779748323681,72.05,77077.82,0.0,0.99923,0.0,0.1255]
[1779748324687,72.05,77071.53,0.0,0.99923,0.0,0.12622]
[1779748326836,72.05,77071.67,0.0,0.99923,0.0,0.12621]
[1779748326943,72.05,77071.77,0.0,0.99923,0.0,0.12619]
[1779748326975,72.05,77071.77,0.0,0.99923,0.0,0.12619]
[1779748328715,72.05,77075.81,0.0,0.99923,0.0,0.12573]
[1779748329722,72.05,77080.55,0.0,0.99924,0.0,0.12519]
[1779748330683,72.05,77080.55,0.0,0.99924,0.0,0.12519]
[1779748330728,72.05,77080.55,0.0,0.99924,0.0,0.12519]
[1779748330789,72.05,77080.55,0.0,0.99924,0.0,0.12519]
[1779748330729,72.05,77085.19,0.0,0.99924,0.0,0.12466]
[1779748330974,72.05,77085.19,0.0,0.99924,0.0,0.12466]
[1779748335764,72.05,77086.3,0.0,0.99924,0.0,0.12454]
[1779748336771,72.05,77088.37,0.0,0.99924,0.0,0.1243]
[1779748338786,72.05,77093.91,0.0,0.99925,0.0,0.12368]
[1779748339215,72.05,77093.91,0.0,0.99925,0.0,0.12368]
[1779748339226,72.05,77093.91,0.0,0.99925,0.0,0.12368]
[1779748339284,72.05,77093.91,0.0,0.99925,0.0,0.12368]
[1779748339479,72.05,77093.91,0.0,0.99925,0.0,0.12368]
[1779748341806,72.05,77095.07,0.0,0.99925,0.0,0.12354]
[1779748342813,72.05,77098.11,0.0,0.99925,0.0,0.1232]
[1779748343821,72.05,77104.16,0.0,0.99925,0.0,0.12253]
[1779748344828,72.05,77101.48,0.0,0.99925,0.0,0.12282]
[1779748345507,72.05,77101.48,0.0,0.99925,0.0,0.12282]
[1779748345570,72.05,77101.48,0.0,0.99925,0.0,0.12282]
[1779748345726,72.05,77101.48,0.0,0.99925,0.0,0.12282]
[1779748346842,72.05,77102.37,0.0,0.99925,0.0,0.12273]
[1779748347849,72.05,77096.56,0.0,0.99925,0.0,0.12338]
[1779748348856,72.05,77094.81,0.0,0.99925,0.0,0.12357]
[1779748349533,72.05,77094.81,0.0,0.99925,0.0,0.12357]
[1779748349551,72.05,77094.81,0.0,0.99925,0.0,0.12357]
[1779748349724,72.05,77094.81,0.0,0.99925,0.0,0.12357]
[1779748350870,72.05,77093.19,0.0,0.99925,0.0,0.12376]
[1779748351876,72.05,77092.1,0.0,0.99925,0.0,0.12354]
[1779748355905,72.05,77090.48,0.0,0.99925,0.0,0.12373]
[1779748356912,72.05,77091.65,0.0,0.99925,0.0,0.12359]
[1779748358702,72.05,77091.65,0.0,0.99925,0.0,0.12359]
[1779748358722,72.05,77091.65,0.0,0.99925,0.0,0.12359]
[1779748358802,72.05,77091.65,0.0,0.99925,0.0,0.12359]
[1779748358974,72.05,77090.88,0.0,0.99925,0.0,0.12368]
[1779748359933,72.05,77093.83,0.0,0.99925,0.0,0.12335]
[1779748361947,72.05,77091.37,0.0,0.99925,0.0,0.12363]
[1779748364968,72.05,77090.49,0.0,0.99925,0.0,0.12372]
[1779748367027,72.05,77090.37,0.0,0.99925,0.0,0.12374]
[1779748367076,72.05,77090.37,0.0,0.99925,0.0,0.12374]
[1779748367226,72.05,77090.37,0.0,0.99925,0.0,0.12374]
[1779748367293,72.05,77088.12,0.0,0.99924,0.0,0.12399]
[1779748370007,72.05,77086.76,0.0,0.99924,0.0,0.12415]
[1779748371866,72.05,77086.76,0.0,0.99924,0.0,0.12415]
[1779748371900,72.05,77086.76,0.0,0.99924,0.0,0.12415]
[1779748371010,72.05,77089.16,0.0,0.99924,0.0,0.12387]
[1779748371975,72.05,77089.16,0.0,0.99924,0.0,0.12387]
[1779748372017,72.05,77094.88,0.0,0.99925,0.0,0.12323]
[1779748374122,72.05,77089.57,0.0,0.99925,0.0,0.12383]
[1779748375827,72.05,77089.57,0.0,0.99925,0.0,0.12383]
[1779748375857,72.05,77089.57,0.0,0.99925,0.0,0.12383]
[1779748375045,72.05,77074.16,0.0,0.99923,0.0,0.12558]
[1779748375977,72.05,77074.16,0.0,0.99923,0.0,0.12558]
[1779748376052,72.05,77072.19,0.0,0.99923,0.0,0.1258]
[1779748377059,72.05,77075.52,0.0,0.99923,0.0,0.12542]
[1779748378066,72.05,77073.96,0.0,0.99923,0.0,0.1256]
[1779748381087,72.05,77075.08,0.0,0.99923,0.0,0.12547]
[1779748382199,72.05,77075.08,0.0,0.99923,0.0,0.12547]
[1779748382224,72.05,77075.08,0.0,0.99923,0.0,0.12547]
[1779748382303,72.05,77075.08,0.0,0.99923,0.0,0.12547]
[1779748382475,72.05,77075.08,0.0,0.99923,0.0,0.12547]
[1779748382576,72.05,77076.22,0.0,0.99924,0.0,0.12534]
[1779748383101,72.05,77077.39,0.0,0.99924,0.0,0.12521]
[1779748384108,72.05,77079.18,0.0,0.99924,0.0,0.12501]
[1779748385117,72.05,77080.66,0.0,0.99924,0.0,0.12484]
[1779748386123,72.05,77081.73,0.0,0.99924,0.0,0.12472]
[1779748387171,72.05,77067.95,0.0,0.99923,0.0,0.12629]
[1779748388474,72.05,77067.95,0.0,0.99923,0.0,0.12629]
[1779748388484,72.05,77040.49,0.0,0.99921,0.0,0.12948]
[1779748389181,72.05,77049.4,0.0,0.99921,0.0,0.12844]
[1779748390188,72.05,77052.4,0.0,0.99922,0.0,0.12809]
[1779748391066,72.05,77052.4,0.0,0.99922,0.0,0.12809]
[1779748391115,72.05,77052.4,0.0,0.99922,0.0,0.12809]
[1779748391195,72.05,77049.95,0.0,0.99921,0.0,0.12837]
[1779748392202,72.05,77047.13,0.0,0.99921,0.0,0.1287]
[1779748393623,72.05,77047.13,0.0,0.99921,0.0,0.1287]
[1779748393661,72.05,77050.0,0.0,0.99921,0.0,0.12837]
[1779748394915,72.05,77050.0,0.0,0.99921,0.0,0.12837]
[1779748394971,72.05,77049.83,0.0,0.99921,0.0,0.12839]
[1779748394978,72.05,77049.83,0.0,0.99921,0.0,0.12839]
[1779748395221,72.05,77049.83,0.0,0.99921,0.0,0.12839]
[1779748398245,72.05,77060.69,0.0,0.99922,0.0,0.12713]
[1779748399252,72.05,77062.91,0.0,0.99922,0.0,0.12687]
[1779748401266,72.05,77053.09,0.0,0.99922,0.0,0.12801]
[1779748402273,72.05,77053.36,0.0,0.99922,0.0,0.12798]
[1779748403280,72.05,77050.42,0.0,0.99922,0.0,0.12832]
[1779748404617,72.05,77050.42,0.0,0.99922,0.0,0.12832]
[1779748404720,72.05,77050.42,0.0,0.99922,0.0,0.12832]
[1779748404746,72.05,77049.38,0.0,0.99921,0.0,0.12844]
[1779748404976,72.05,77049.38,0.0,0.99921,0.0,0.12844]
[1779748405294,72.05,77044.35,0.0,0.99921,0.0,0.12903]
[1779748406301,72.05,77041.41,0.0,0.99921,0.0,0.12937]
[1779748407308,72.05,77039.98,0.0,0.99921,0.0,0.12954]
[1779748409713,72.05,77040.4,0.0,0.99921,0.0,0.12949]
[1779748409720,72.05,77040.4,0.0,0.99921,0.0,0.12949]
[1779748409773,72.05,77040.4,0.0,0.99921,0.0,0.12949]
[1779748409882,72.05,77040.4,0.0,0.99921,0.0,0.12949]
[1779748409974,72.05,77040.24,0.0,0.99921,0.0,0.12951]
[1779748410010,72.05,77040.24,0.0,0.99921,0.0,0.12951]
[1779748413221,72.05,77040.31,0.0,0.99921,0.0,0.12915]
[1779748413309,72.05,77040.31,0.0,0.99921,0.0,0.12915]
[1779748413351,72.05,77042.0,0.0,0.99921,0.0,0.12896]
[1779748414358,72.05,77033.87,0.0,0.9992,0.0,0.12991]
[1779748415235,72.05,77033.87,0.0,0.9992,0.0,0.12991]
[1779748415556,72.05,77033.87,0.0,0.9992,0.0,0.12991]
[1779748415657,72.05,77033.24,0.0,0.9992,0.0,0.12999]
[1779748417379,72.05,77031.91,0.0,0.9992,0.0,0.13014]
[1779748419231,72.05,77032.72,0.0,0.9992,0.0,0.13005]
[1779748419307,72.05,77032.72,0.0,0.9992,0.0,0.13005]
[1779748419393,72.05,77030.55,0.0,0.9992,0.0,0.1303]
[1779748421235,72.05,77031.15,0.0,0.9992,0.0,0.13023]
[1779748421310,72.05,77031.15,0.0,0.9992,0.0,0.13023]
[1779748424428,72.05,77032.66,0.0,0.9992,0.0,0.13005]
[1779748425192,72.05,77032.66,0.0,0.9992,0.0,0.13005]
[1779748425212,72.05,77032.66,0.0,0.9992,0.0,0.13005]
[1779748425236,72.05,77032.66,0.0,0.9992,0.0,0.13005]
[1779748425325,72.05,77032.66,0.0,0.9992,0.0,0.13005]
[1779748425435,72.05,77034.18,0.0,0.9992,0.0,0.12987]
[1779748426764,72.05,77034.18,0.0,0.9992,0.0,0.12987]
[1779748426874,72.05,77034.18,0.0,0.9992,0.0,0.12987]
[1779748426835,72.05,77038.77,0.0,0.99921,0.0,0.12933]
[1779748427448,72.05,77039.95,0.0,0.99921,0.0,0.1292]
[1779748429244,72.05,77040.76,0.0,0.99921,0.0,0.1291]
[1779748429337,72.05,77040.76,0.0,0.99921,0.0,0.1291]
[1779748429463,72.05,77042.1,0.0,0.99921,0.0,0.12894]
[1779748431476,72.05,77043.0,0.0,0.99921,0.0,0.12884]
[1779748436512,72.05,77047.53,0.0,0.99921,0.0,0.12831]
[1779748437460,72.05,77047.53,0.0,0.99921,0.0,0.12831]
[1779748437534,72.05,77047.53,0.0,0.99921,0.0,0.12831]
[1779748438980,72.05,77047.83,0.0,0.99922,0.0,0.12827]
[1779748438526,72.05,77044.75,0.0,0.99921,0.0,0.12863]
[1779748439533,72.05,77035.57,0.0,0.99921,0.0,0.12971]
[1779748441547,72.05,77038.32,0.0,0.99921,0.0,0.12939]
[1779748442554,72.05,77037.05,0.0,0.99921,0.0,0.12954]
[1779748444568,72.05,77039.15,0.0,0.99921,0.0,0.12929]
[1779748445575,72.05,77045.82,0.0,0.99921,0.0,0.12851]
[1779748447589,72.05,77044.9,0.0,0.99921,0.0,0.12862]
[1779748450781,72.05,77045.61,0.0,0.99921,0.0,0.12853]
[1779748450924,72.05,77045.61,0.0,0.99921,0.0,0.12853]
[1779748451621,72.05,77055.62,0.0,0.99922,0.0,0.12737]
[1779748452627,72.05,77057.92,0.0,0.99922,0.0,0.1271]
[1779748453241,72.05,77057.92,0.0,0.99922,0.0,0.1271]
[1779748453275,72.05,77057.92,0.0,0.99922,0.0,0.1271]
[1779748458511,72.05,77058.64,0.0,0.99922,0.0,0.12702]
[1779748458669,72.05,77059.69,0.0,0.99922,0.0,0.1269]
[1779748461691,72.05,77058.3,0.0,0.99922,0.0,0.12706]
[1779748464711,72.05,77060.74,0.0,0.99923,0.0,0.12678]
[1779748465719,72.05,77059.52,0.0,0.99922,0.0,0.12692]
[1779748468740,72.05,77056.02,0.0,0.99922,0.0,0.12732]
[1779748469747,72.05,77052.42,0.0,0.99922,0.0,0.12774]
[1779748470754,72.05,77055.36,0.0,0.99922,0.0,0.1274]
[1779748471761,72.05,77054.78,0.0,0.99922,0.0,0.12712]
[1779748474782,72.05,77056.38,0.0,0.99922,0.0,0.12694]
[1779748479819,72.05,77056.25,0.0,0.99922,0.0,0.12695]
[1779748480827,72.05,77058.78,0.0,0.99923,0.0,0.12666]
[1779748483848,72.05,77060.79,0.0,0.99923,0.0,0.12643]
[1779748488885,72.05,77061.77,0.0,0.99923,0.0,0.12632]
[1779748490899,72.05,77066.4,0.0,0.99923,0.0,0.12578]
[1779748495934,72.05,77067.93,0.0,0.99923,0.0,0.12561]
[1779748496941,72.05,77069.06,0.0,0.99923,0.0,0.12548]
[1779748497948,72.05,77067.32,0.0,0.99923,0.0,0.12568]
[1779748498954,72.05,77069.26,0.0,0.99923,0.0,0.12546]
[1779748499963,72.05,77071.62,0.0,0.99924,0.0,0.12519]
[1779748500969,72.05,77070.59,0.0,0.99923,0.0,0.1253]
[1779748501976,72.05,77065.35,0.0,0.99923,0.0,0.1259]
[1779748502983,72.05,77063.94,0.0,0.99923,0.0,0.12607]
[1779748503990,72.05,77057.47,0.0,0.99922,0.0,0.12681]
[1779748504997,72.05,77051.6,0.0,0.99922,0.0,0.12749]
[1779748506004,72.05,77046.46,0.0,0.99922,0.0,0.12809]
[1779748507011,72.05,77044.35,0.0,0.99921,0.0,0.12833]
[1779748508022,72.05,77034.54,0.0,0.99921,0.0,0.12948]
[1779748509028,72.05,77030.73,0.0,0.9992,0.0,0.12993]
[1779748510035,72.05,77021.87,0.0,0.9992,0.0,0.13098]
[1779748512049,72.05,77019.71,0.0,0.99919,0.0,0.13124]
[1779748514067,72.05,77025.67,0.0,0.9992,0.0,0.13053]
[1779748515074,72.05,77026.75,0.0,0.9992,0.0,0.1304]
[1779748516342,72.05,77026.75,0.0,0.9992,0.0,0.1304]
[1779748517709,72.05,77034.9,0.0,0.99921,0.0,0.12944]
[1779748518095,72.05,77037.46,0.0,0.99921,0.0,0.12914]
[1779748519788,72.05,77043.82,0.0,0.99921,0.0,0.12839]
[1779748521117,72.05,77045.89,0.0,0.99922,0.0,0.12815]
[1779748522878,72.05,77045.89,0.0,0.99922,0.0,0.12815]
[1779748522932,72.05,77045.89,0.0,0.99922,0.0,0.12815]
[1779748523007,72.05,77048.78,0.0,0.99922,0.0,0.12782]
[1779748523131,72.05,77050.25,0.0,0.99922,0.0,0.12765]
[1779748526152,72.05,77051.12,0.0,0.99922,0.0,0.12755]
[1779748530828,72.05,77051.49,0.0,0.99922,0.0,0.1275]
[1779748530927,72.05,77051.49,0.0,0.99922,0.0,0.1275]
[1779748531018,72.05,77047.64,0.0,0.99922,0.0,0.1276]
[1779748531187,72.05,77045.03,0.0,0.99922,0.0,0.12791]
[1779748533035,72.05,77045.03,0.0,0.99922,0.0,0.12791]
[1779748533200,72.05,77042.26,0.0,0.99921,0.0,0.12823]
[1779748538236,72.05,77042.3,0.0,0.99921,0.0,0.12822]
[1779748543271,72.05,77043.37,0.0,0.99922,0.0,0.1281]
[1779748548306,72.05,77043.06,0.0,0.99922,0.0,0.12814]
[1779748554348,72.05,77043.01,0.0,0.99922,0.0,0.12814]
[1779748559383,72.05,77043.08,0.0,0.99922,0.0,0.12813]
[1779748564420,72.05,77042.89,0.0,0.99922,0.0,0.12816]
[1779748569455,72.05,77042.62,0.0,0.99922,0.0,0.12819]
[1779748570466,72.05,77009.56,0.0,0.99919,0.0,0.13209]
[1779748571698,72.05,77009.56,0.0,0.99919,0.0,0.13209]
[1779748571820,72.05,77009.56,0.0,0.99919,0.0,0.13209]
[1779748571921,72.05,76998.67,0.0,0.99918,0.0,0.1334]
[1779748572480,72.05,76994.31,0.0,0.99918,0.0,0.13393]
[1779748573487,72.05,76996.22,0.0,0.99918,0.0,0.1337]
[1779748574155,72.05,76996.22,0.0,0.99918,0.0,0.1337]
[1779748574193,72.05,76996.22,0.0,0.99918,0.0,0.1337]
[1779748574494,72.05,76996.58,0.0,0.99918,0.0,0.13366]
[1779748575987,72.05,76996.58,0.0,0.99918,0.0,0.13366]
[1779748577125,72.05,77007.17,0.0,0.99919,0.0,0.13238]
[1779748577515,72.05,77006.9,0.0,0.99919,0.0,0.13241]
[1779748580644,72.05,76998.97,0.0,0.99918,0.0,0.13337]
[1779748581543,72.05,76996.87,0.0,0.99918,0.0,0.13362]
[1779748582550,72.05,76998.04,0.0,0.99918,0.0,0.13348]
[1779748583792,72.05,76996.01,0.0,0.99918,0.0,0.13373]
[1779748584564,72.05,76997.79,0.0,0.99918,0.0,0.13351]
[1779748587016,72.05,76997.94,0.0,0.99918,0.0,0.13349]
[1779748587117,72.05,76995.5,0.0,0.99918,0.0,0.13379]
[1779748587592,72.05,76988.77,0.0,0.99917,0.0,0.13461]
[1779748588599,72.05,76987.67,0.0,0.99917,0.0,0.13474]
[1779748589607,72.05,76989.76,0.0,0.99917,0.0,0.13449]
[1779748590614,72.05,76988.01,0.0,0.99917,0.0,0.1347]
[1779748591621,72.05,76984.87,0.0,0.99917,0.0,0.13472]
[1779748592628,72.05,76986.59,0.0,0.99917,0.0,0.13451]
[1779748593518,72.05,76986.59,0.0,0.99917,0.0,0.13451]
[1779748594009,72.05,76986.59,0.0,0.99917,0.0,0.13451]
[1779748594083,72.05,76979.64,0.0,0.99917,0.0,0.13536]
[1779748597668,72.05,76984.06,0.0,0.99917,0.0,0.13482]
[1779748599900,72.05,76983.91,0.0,0.99917,0.0,0.13484]
[1779748603302,72.05,76984.4,0.0,0.99917,0.0,0.13478]
[1779748603710,72.05,76991.65,0.0,0.99918,0.0,0.1339]
[1779748607738,72.05,76992.8,0.0,0.99918,0.0,0.13376]
[1779748608898,72.05,76992.8,0.0,0.99918,0.0,0.13376]
[1779748608926,72.05,76997.93,0.0,0.99918,0.0,0.13314]
[1779748609752,72.05,77002.0,0.0,0.99918,0.0,0.13265]
[1779748611766,72.05,77002.19,0.0,0.99919,0.0,0.13262]
[1779748613770,72.05,77002.21,0.0,0.99919,0.0,0.13262]
[1779748613857,72.05,77003.29,0.0,0.99919,0.0,0.13249]
[1779748614827,72.05,77021.17,0.0,0.9992,0.0,0.13036]
[1779748615812,72.05,77030.31,0.0,0.99921,0.0,0.12928]
[1779748616250,72.05,77030.31,0.0,0.99921,0.0,0.12928]
[1779748616818,72.05,77030.15,0.0,0.99921,0.0,0.1293]
[1779748617826,72.05,77031.02,0.0,0.99921,0.0,0.1292]
[1779748619840,72.05,77031.79,0.0,0.99921,0.0,0.12911]
[1779748620847,72.05,77038.67,0.0,0.99921,0.0,0.1283]
[1779748621758,72.05,77038.67,0.0,0.99921,0.0,0.1283]
[1779748621797,72.05,77038.67,0.0,0.99921,0.0,0.1283]
[1779748621854,72.05,77043.77,0.0,0.99922,0.0,0.12771]
[1779748623054,72.05,77043.77,0.0,0.99922,0.0,0.12771]
[1779748623156,72.05,77039.7,0.0,0.99922,0.0,0.12818]
[1779748624744,72.05,77039.48,0.0,0.99921,0.0,0.12821]
[1779748624839,72.05,77039.48,0.0,0.99921,0.0,0.12821]
[1779748624875,72.05,77041.26,0.0,0.99922,0.0,0.128]
[1779748627896,72.05,77042.35,0.0,0.99922,0.0,0.12787]
[1779748630917,72.05,77043.21,0.0,0.99922,0.0,0.12777]
[1779748631924,72.05,77041.87,0.0,0.99922,0.0,0.12793]
[1779748635952,72.05,77028.33,0.0,0.99921,0.0,0.12951]
[1779748636959,72.05,77024.46,0.0,0.9992,0.0,0.12997]
[1779748639777,72.05,77024.84,0.0,0.9992,0.0,0.12992]
[1779748640581,72.05,77024.35,0.0,0.9992,0.0,0.12998]
[1779748640987,72.05,77023.35,0.0,0.9992,0.0,0.1301]
[1779748643001,72.05,77024.37,0.0,0.9992,0.0,0.12998]
[1779748646025,72.05,77025.71,0.0,0.9992,0.0,0.12982]
[1779748647032,72.05,77031.05,0.0,0.99921,0.0,0.12919]
[1779748648039,72.05,77034.65,0.0,0.99921,0.0,0.12877]
[1779748650053,72.05,77033.6,0.0,0.99921,0.0,0.12889]
[1779748651060,72.05,77033.07,0.0,0.99921,0.0,0.12861]
[1779748652067,72.05,77034.14,0.0,0.99921,0.0,0.12848]
[1779748653805,72.05,77034.28,0.0,0.99921,0.0,0.12847]
[1779748654081,72.05,77037.53,0.0,0.99922,0.0,0.12809]
[1779748655088,72.05,77038.49,0.0,0.99922,0.0,0.12797]
[1779748658138,72.05,77055.92,0.0,0.99923,0.0,0.12596]
[1779748658404,72.05,77055.92,0.0,0.99923,0.0,0.12596]
[1779748658832,72.05,77055.92,0.0,0.99923,0.0,0.12596]
[1779748659125,72.05,77072.53,0.0,0.99924,0.0,0.12407]
[1779748660132,72.05,77072.83,0.0,0.99924,0.0,0.12403]
[1779748660273,72.05,77072.83,0.0,0.99924,0.0,0.12403]
[1779748662006,72.05,77072.58,0.0,0.99924,0.0,0.12406]
[1779748662171,72.05,77072.58,0.0,0.99924,0.0,0.12406]
[1779748662146,72.05,77066.09,0.0,0.99924,0.0,0.1248]
[1779748662311,72.05,77066.09,0.0,0.99924,0.0,0.1248]
[1779748662358,72.05,77066.09,0.0,0.99924,0.0,0.1248]
[1779748663153,72.05,77063.49,0.0,0.99924,0.0,0.12509]
[1779748666174,72.05,77064.47,0.0,0.99924,0.0,0.12498]
[1779748670202,72.05,77065.19,0.0,0.99924,0.0,0.1249]
[1779748677628,72.05,77065.4,0.0,0.99924,0.0,0.12488]
[1779748677653,72.05,77063.5,0.0,0.99924,0.0,0.12509]
[1779748678258,72.05,77056.6,0.0,0.99923,0.0,0.12588]
[1779748679264,72.05,77055.85,0.0,0.99923,0.0,0.12597]
[1779748684218,72.05,77055.51,0.0,0.99923,0.0,0.12601]
[1779748686314,72.05,77056.35,0.0,0.99923,0.0,0.12591]
[1779748688328,72.05,77057.23,0.0,0.99923,0.0,0.12581]
[1779748689335,72.05,77056.26,0.0,0.99923,0.0,0.12592]
[1779748692356,72.05,77056.95,0.0,0.99923,0.0,0.12584]
[1779748696417,72.05,77056.67,0.0,0.99923,0.0,0.12587]
[1779748701598,72.05,77056.36,0.0,0.99923,0.0,0.12591]
[1779748701699,72.05,77059.26,0.0,0.99923,0.0,0.12558]
[1779748702426,72.05,77064.4,0.0,0.99924,0.0,0.12499]
[1779748703747,72.05,77064.4,0.0,0.99924,0.0,0.12499]
[1779748704136,72.05,77064.4,0.0,0.99924,0.0,0.12499]
[1779748704158,72.05,77066.26,0.0,0.99924,0.0,0.12478]
[1779748704440,72.05,77070.5,0.0,0.99924,0.0,0.1243]
[1779748707461,72.05,77071.39,0.0,0.99924,0.0,0.12419]
[1779748713503,72.05,77070.86,0.0,0.99924,0.0,0.12392]
[1779748716524,72.05,77074.86,0.0,0.99925,0.0,0.12346]
[1779748719545,72.05,77081.23,0.0,0.99925,0.0,0.12275]
[1779748720582,72.05,77081.23,0.0,0.99925,0.0,0.12275]
[1779748720634,72.05,77083.63,0.0,0.99925,0.0,0.12248]
[1779748721559,72.05,77084.46,0.0,0.99925,0.0,0.12239]
[1779748723126,72.05,77084.46,0.0,0.99925,0.0,0.12239]
[1779748723225,72.05,77088.13,0.0,0.99926,0.0,0.12198]
[1779748724440,72.05,77088.35,0.0,0.99926,0.0,0.12195]
[1779748725589,72.05,77086.75,0.0,0.99926,0.0,0.12213]
[1779748729618,72.05,77092.69,0.0,0.99926,0.0,0.12147]
[1779748730624,72.05,77098.62,0.0,0.99926,0.0,0.12081]
[1779748735659,72.05,77098.51,0.0,0.99926,0.0,0.12082]
[1779748737684,72.05,77098.26,0.0,0.99926,0.0,0.12085]
[1779748738682,72.05,77088.92,0.0,0.99926,0.0,0.12189]
[1779748739689,72.05,77089.46,0.0,0.99926,0.0,0.12183]
[1779748744724,72.05,77089.45,0.0,0.99926,0.0,0.12183]
[1779748746301,72.05,77089.45,0.0,0.99926,0.0,0.12183]
[1779748745730,72.05,77092.91,0.0,0.99926,0.0,0.12145]
[1779748746738,72.05,77095.63,0.0,0.99926,0.0,0.12114]
[1779748747644,72.05,77095.63,0.0,0.99926,0.0,0.12114]
[1779748747745,72.05,77097.71,0.0,0.99926,0.0,0.12091]
[1779748748753,72.05,77104.37,0.0,0.99927,0.0,0.12018]
[1779748749760,72.05,77105.58,0.0,0.99927,0.0,0.12005]
[1779748750767,72.05,77106.24,0.0,0.99927,0.0,0.11997]
[1779748752209,72.05,77106.24,0.0,0.99927,0.0,0.11997]
[1779748752296,72.05,77108.76,0.0,0.99927,0.0,0.1197]
[1779748752782,72.05,77109.33,0.0,0.99927,0.0,0.11963]
[1779748753813,72.05,77110.17,0.0,0.99927,0.0,0.11954]
[1779748756572,72.05,77110.28,0.0,0.99927,0.0,0.11953]
[1779748759854,72.05,77110.9,0.0,0.99927,0.0,0.11946]
[1779748760862,72.05,77110.18,0.0,0.99927,0.0,0.11954]
[1779748761869,72.05,77112.16,0.0,0.99927,0.0,0.11932]
[1779748762468,72.05,77112.16,0.0,0.99927,0.0,0.11932]
[1779748762877,72.05,77107.19,0.0,0.99927,0.0,0.11987]
[1779748763883,72.05,77102.14,0.0,0.99927,0.0,0.12042]
[1779748764890,72.05,77104.51,0.0,0.99927,0.0,0.12016]
[1779748766904,72.05,77111.15,0.0,0.99927,0.0,0.11943]
[1779748768598,72.05,77111.23,0.0,0.99927,0.0,0.11943]
[1779748768918,72.05,77110.61,0.0,0.99927,0.0,0.11949]
[1779748771971,72.05,77110.81,0.0,0.99927,0.0,0.11947]
[1779748772007,72.05,77110.75,0.0,0.99928,0.0,0.11915]
[1779748775967,72.05,77112.19,0.0,0.99928,0.0,0.11899]
[1779748777981,72.05,77111.54,0.0,0.99928,0.0,0.11906]
[1779748779995,72.05,77112.82,0.0,0.99928,0.0,0.11892]
[1779748781002,72.05,77111.62,0.0,0.99928,0.0,0.11906]
[1779748787044,72.05,77112.98,0.0,0.99928,0.0,0.11891]
[1779748790065,72.05,77116.5,0.0,0.99928,0.0,0.11852]
[1779748791072,72.05,77117.26,0.0,0.99928,0.0,0.11844]
[1779748792079,72.05,77118.84,0.0,0.99928,0.0,0.11827]
[1779748792731,72.05,77118.84,0.0,0.99928,0.0,0.11827]
[1779748793086,72.05,77117.78,0.0,0.99928,0.0,0.11839]
[1779748795100,72.05,77114.69,0.0,0.99928,0.0,0.11872]
[1779748796107,72.05,77112.38,0.0,0.99928,0.0,0.11897]
[1779748801142,72.05,77112.56,0.0,0.99928,0.0,0.11895]
[1779748805171,72.05,77107.38,0.0,0.99927,0.0,0.11952]
[1779748806177,72.05,77105.69,0.0,0.99927,0.0,0.1197]
[1779748808192,72.05,77107.41,0.0,0.99927,0.0,0.11952]
[1779748809198,72.05,77104.68,0.0,0.99927,0.0,0.11981]
[1779748810786,72.05,77104.58,0.0,0.99927,0.0,0.11983]
[1779748815241,72.05,77095.96,0.0,0.99926,0.0,0.12078]
[1779748815713,72.05,77095.96,0.0,0.99926,0.0,0.12078]
[1779748815876,72.05,77095.96,0.0,0.99926,0.0,0.12078]
[1779748816248,72.05,77092.33,0.0,0.99926,0.0,0.12118]
[1779748817255,72.05,77091.05,0.0,0.99926,0.0,0.12132]
[1779748822366,72.05,77091.06,0.0,0.99926,0.0,0.12132]
[1779748822290,72.05,77093.95,0.0,0.99926,0.0,0.121]
[1779748827325,72.05,77093.83,0.0,0.99926,0.0,0.12101]
[1779748828332,72.05,77094.66,0.0,0.99926,0.0,0.12092]
[1779748829339,72.05,77096.47,0.0,0.99926,0.0,0.12072]
[1779748831353,72.05,77098.58,0.0,0.99927,0.0,0.12016]
[1779748832360,72.05,77100.0,0.0,0.99927,0.0,0.12]
[1779748833367,72.05,77100.71,0.0,0.99927,0.0,0.11992]
[1779748835381,72.05,77102.03,0.0,0.99927,0.0,0.11978]
[1779748839409,72.05,77100.73,0.0,0.99927,0.0,0.11992]
[1779748845451,72.05,77100.73,0.0,0.99927,0.0,0.11992]
[1779748850486,72.05,77100.58,0.0,0.99927,0.0,0.11994]
[1779748855521,72.05,77100.41,0.0,0.99927,0.0,0.11995]
[1779748860556,72.05,77100.69,0.0,0.99927,0.0,0.11992]
[1779748865127,72.05,77100.66,0.0,0.99927,0.0,0.11993]
[1779748865592,72.05,77104.08,0.0,0.99927,0.0,0.11955]
[1779748870627,72.05,77103.42,0.0,0.99927,0.0,0.11962]
[1779748871442,72.05,77103.42,0.0,0.99927,0.0,0.11962]
[1779748871634,72.05,77104.52,0.0,0.99927,0.0,0.1195]
[1779748872641,72.05,77107.23,0.0,0.99927,0.0,0.11921]
[1779748877676,72.05,77108.65,0.0,0.99928,0.0,0.11905]
[1779748878683,72.05,77110.53,0.0,0.99928,0.0,0.11885]
[1779748879690,72.05,77113.41,0.0,0.99928,0.0,0.11853]
[1779748880697,72.05,77115.3,0.0,0.99928,0.0,0.11833]
[1779748882431,72.05,77115.3,0.0,0.99928,0.0,0.11833]
[1779748881705,72.05,77118.13,0.0,0.99928,0.0,0.11802]
[1779748882710,72.05,77123.25,0.0,0.99929,0.0,0.11747]
[1779748883718,72.05,77123.88,0.0,0.99929,0.0,0.1174]
[1779748884725,72.05,77124.48,0.0,0.99929,0.0,0.11734]
[1779748887746,72.05,77125.47,0.0,0.99929,0.0,0.11723]
[1779748888753,72.05,77126.69,0.0,0.99929,0.0,0.1171]
[1779748889760,72.05,77128.44,0.0,0.99929,0.0,0.11691]
[1779748890767,72.05,77133.0,0.0,0.99929,0.0,0.11642]
[1779748892350,72.05,77133.0,0.0,0.99929,0.0,0.11642]
[1779748892451,72.05,77131.8,0.0,0.99929,0.0,0.11623]
[1779748892577,72.05,77131.8,0.0,0.99929,0.0,0.11623]
[1779748892875,72.05,77131.8,0.0,0.99929,0.0,0.11623]
[1779748892945,72.05,77132.75,0.0,0.99929,0.0,0.11613]
[1779748893788,72.05,77134.78,0.0,0.9993,0.0,0.11591]
[1779748896810,72.05,77135.63,0.0,0.9993,0.0,0.11582]
[1779748897818,72.05,77136.52,0.0,0.9993,0.0,0.11573]
[1779748898825,72.05,77133.0,0.0,0.99929,0.0,0.1161]
[1779748899638,72.05,77133.0,0.0,0.99929,0.0,0.1161]
[1779748899832,72.05,77132.03,0.0,0.99929,0.0,0.1162]
[1779748901846,72.05,77125.46,0.0,0.99929,0.0,0.11691]
[1779748902853,72.05,77122.23,0.0,0.99929,0.0,0.11725]
[1779748905059,72.05,77122.27,0.0,0.99929,0.0,0.11725]
[1779748905112,72.05,77123.19,0.0,0.99929,0.0,0.11715]
[1779748905874,72.05,77117.64,0.0,0.99928,0.0,0.11775]
[1779748906558,72.05,77117.64,0.0,0.99928,0.0,0.11775]
[1779748906881,72.05,77115.46,0.0,0.99928,0.0,0.11799]
[1779748908895,72.05,77114.78,0.0,0.99928,0.0,0.11806]
[1779748911915,72.05,77114.04,0.0,0.99928,0.0,0.11814]
[1779748914760,72.05,77114.31,0.0,0.99928,0.0,0.11811]
[1779748914937,72.05,77109.04,0.0,0.99928,0.0,0.11868]
[1779748915944,72.05,77103.55,0.0,0.99927,0.0,0.11928]
[1779748917958,72.05,77102.87,0.0,0.99927,0.0,0.11936]
[1779748919972,72.05,77103.57,0.0,0.99927,0.0,0.11928]
[1779748925011,72.05,77103.92,0.0,0.99927,0.0,0.11924]
[1779748928033,72.05,77102.81,0.0,0.99927,0.0,0.11936]
[1779748928939,72.05,77102.81,0.0,0.99927,0.0,0.11936]
[1779748929040,72.05,77098.14,0.0,0.99927,0.0,0.11987]
[1779748930047,72.05,77093.91,0.0,0.99927,0.0,0.12034]
[1779748932061,72.05,77095.21,0.0,0.99927,0.0,0.1202]
[1779748933068,72.05,77094.28,0.0,0.99927,0.0,0.1203]
[1779748936092,72.05,77095.05,0.0,0.99927,0.0,0.12021]
[1779748938106,72.05,77098.41,0.0,0.99927,0.0,0.11984]
[1779748943133,72.05,77098.84,0.0,0.99927,0.0,0.1198]
[1779748947170,72.05,77097.81,0.0,0.99927,0.0,0.11991]
[1779748949184,72.05,77098.89,0.0,0.99927,0.0,0.11979]
[1779748951198,72.05,77097.04,0.0,0.99927,0.0,0.11967]
[1779748951640,72.05,77097.04,0.0,0.99927,0.0,0.11967]
[1779748952205,72.05,77088.74,0.0,0.99926,0.0,0.12058]
[1779748957240,72.05,77089.42,0.0,0.99927,0.0,0.1205]
[1779748959254,72.05,77088.56,0.0,0.99926,0.0,0.1206]
[1779748962276,72.05,77083.44,0.0,0.99926,0.0,0.12117]
[1779748962975,72.05,77083.44,0.0,0.99926,0.0,0.12117]
[1779748963283,72.05,77074.79,0.0,0.99925,0.0,0.12213]
[1779748964290,72.05,77085.23,0.0,0.99926,0.0,0.12097]
[1779748965297,72.05,77085.79,0.0,0.99926,0.0,0.12091]
[1779748967068,72.05,77086.13,0.0,0.99926,0.0,0.12087]
[1779748972346,72.05,77086.81,0.0,0.99926,0.0,0.12079]
[1779748973180,72.05,77086.81,0.0,0.99926,0.0,0.12079]
[1779748974091,72.05,77086.92,0.0,0.99926,0.0,0.12078]
[1779748974360,72.05,77089.83,0.0,0.99927,0.0,0.12046]
[1779748976374,72.05,77092.53,0.0,0.99927,0.0,0.12016]
[1779748979394,72.05,77090.49,0.0,0.99927,0.0,0.12039]
[1779748986444,72.05,77087.97,0.0,0.99926,0.0,0.12066]
[1779748987454,72.05,77083.76,0.0,0.99926,0.0,0.12113]
[1779748988462,72.05,77082.79,0.0,0.99926,0.0,0.12124]
[1779748991482,72.05,77082.0,0.0,0.99926,0.0,0.12133]
[1779748993508,72.05,77083.43,0.0,0.99926,0.0,0.12117]
[1779748996528,72.05,77082.41,0.0,0.99926,0.0,0.12128]
[1779748997536,72.05,77081.64,0.0,0.99926,0.0,0.12137]
[1779748997731,72.05,77081.64,0.0,0.99926,0.0,0.12137]
[1779749003578,72.05,77082.64,0.0,0.99926,0.0,0.12125]
[1779749004584,72.05,77086.55,0.0,0.99926,0.0,0.12082]
[1779749005592,72.05,77087.22,0.0,0.99926,0.0,0.12075]
[1779749006730,72.05,77087.22,0.0,0.99926,0.0,0.12075]
[1779749006821,72.05,77093.9,0.0,0.99927,0.0,0.12001]
[1779749012641,72.05,77093.82,0.0,0.99927,0.0,0.11969]
[1779749014655,72.05,77094.64,0.0,0.99927,0.0,0.1196]
[1779749020697,72.05,77096.42,0.0,0.99927,0.0,0.1194]
[1779749025732,72.05,77095.69,0.0,0.99927,0.0,0.11948]
[1779749027391,72.05,77095.69,0.0,0.99927,0.0,0.11948]
[1779749032781,72.05,77096.4,0.0,0.99927,0.0,0.11941]
[1779749036809,72.05,77097.03,0.0,0.99927,0.0,0.11934]
[1779749037816,72.05,77097.75,0.0,0.99927,0.0,0.11926]
[1779749040654,72.05,77097.39,0.0,0.99927,0.0,0.1193]
[1779749040837,72.05,77100.76,0.0,0.99928,0.0,0.11893]
[1779749041844,72.05,77103.69,0.0,0.99928,0.0,0.11861]
[1779749046879,72.05,77103.78,0.0,0.99928,0.0,0.1186]
[1779749047885,72.05,77104.97,0.0,0.99928,0.0,0.11847]
[1779749048894,72.05,77104.34,0.0,0.99928,0.0,0.11854]
[1779749055944,72.05,77104.54,0.0,0.99928,0.0,0.11852]
[1779749057916,72.05,77104.92,0.0,0.99928,0.0,0.11848]
[1779749057958,72.05,77104.23,0.0,0.99928,0.0,0.11855]
[1779749058965,72.05,77104.94,0.0,0.99928,0.0,0.11847]
[1779749060979,72.05,77104.27,0.0,0.99928,0.0,0.11855]
[1779749066014,72.05,77104.55,0.0,0.99928,0.0,0.11852]
[1779749070058,72.05,77104.59,0.0,0.99928,0.0,0.11851]
[1779749071049,72.05,77108.18,0.0,0.99928,0.0,0.1178]
[1779749072056,72.05,77109.75,0.0,0.99928,0.0,0.11763]
[1779749075077,72.05,77106.76,0.0,0.99928,0.0,0.11795]
[1779749076040,72.05,77106.76,0.0,0.99928,0.0,0.11795]
[1779749076083,72.05,77111.83,0.0,0.99929,0.0,0.1174]
[1779749077091,72.05,77112.82,0.0,0.99929,0.0,0.1173]
[1779749078098,72.05,77116.59,0.0,0.99929,0.0,0.11689]
[1779749078680,72.05,77116.59,0.0,0.99929,0.0,0.11689]
[1779749079105,72.05,77120.28,0.0,0.99929,0.0,0.1165]
[1779749080112,72.05,77120.94,0.0,0.99929,0.0,0.11642]
[1779749081669,72.05,77120.94,0.0,0.99929,0.0,0.11642]
[1779749084140,72.05,77122.01,0.0,0.99929,0.0,0.11631]
[1779749089175,72.05,77122.31,0.0,0.99929,0.0,0.11628]
[1779749090182,72.05,77118.25,0.0,0.99929,0.0,0.11671]
[1779749093203,72.05,77121.23,0.0,0.99929,0.0,0.11639]
[1779749098240,72.05,77121.47,0.0,0.99929,0.0,0.11637]
[1779749102267,72.05,77117.46,0.0,0.99929,0.0,0.1168]
[1779749105288,72.05,77116.75,0.0,0.99929,0.0,0.11687]
[1779749106458,72.05,77116.75,0.0,0.99929,0.0,0.11687]
[1779749106479,72.05,77112.92,0.0,0.99929,0.0,0.11729]
[1779749107302,72.05,77111.47,0.0,0.99929,0.0,0.11744]
[1779749112337,72.05,77111.36,0.0,0.99929,0.0,0.11745]
[1779749117372,72.05,77113.26,0.0,0.99929,0.0,0.11725]
[1779749122407,72.05,77113.13,0.0,0.99929,0.0,0.11726]
[1779749128449,72.05,77113.22,0.0,0.99929,0.0,0.11725]
[1779749131470,72.05,77112.29,0.0,0.99929,0.0,0.11703]
[1779749136505,72.05,77113.0,0.0,0.99929,0.0,0.11695]
[1779749137594,72.05,77113.0,0.0,0.99929,0.0,0.11695]
[1779749137649,72.05,77127.97,0.0,0.9993,0.0,0.11535]
[1779749138519,72.05,77131.17,0.0,0.9993,0.0,0.11501]
[1779749140533,72.05,77128.93,0.0,0.9993,0.0,0.11525]
[1779749141054,72.05,77128.93,0.0,0.9993,0.0,0.11525]
[1779749141073,72.05,77128.93,0.0,0.9993,0.0,0.11525]
[1779749147582,72.05,77129.76,0.0,0.9993,0.0,0.11516]
[1779749150603,72.05,77130.36,0.0,0.9993,0.0,0.1151]
[1779749152617,72.05,77133.0,0.0,0.9993,0.0,0.11482]
[1779749154655,72.05,77132.97,0.0,0.9993,0.0,0.11482]
[1779749154631,72.05,77134.5,0.0,0.9993,0.0,0.11466]
[1779749155638,72.05,77135.57,0.0,0.9993,0.0,0.11455]
[1779749156645,72.05,77141.92,0.0,0.99931,0.0,0.11388]
[1779749156972,72.05,77141.92,0.0,0.99931,0.0,0.11388]
[1779749157652,72.05,77141.03,0.0,0.99931,0.0,0.11398]
[1779749158659,72.05,77140.2,0.0,0.99931,0.0,0.11406]
[1779749160673,72.05,77140.97,0.0,0.99931,0.0,0.11398]
[1779749162699,72.05,77136.91,0.0,0.99931,0.0,0.11441]
[1779749167736,72.05,77136.52,0.0,0.99931,0.0,0.11445]
[1779749169750,72.05,77137.38,0.0,0.99931,0.0,0.11436]
[1779749173044,72.05,77136.8,0.0,0.99931,0.0,0.11442]
[1779749173778,72.05,77129.16,0.0,0.9993,0.0,0.11523]
[1779749175792,72.05,77126.99,0.0,0.9993,0.0,0.11546]
[1779749176799,72.05,77126.19,0.0,0.9993,0.0,0.11554]
[1779749181834,72.05,77128.08,0.0,0.9993,0.0,0.11534]
[1779749185132,72.05,77128.31,0.0,0.9993,0.0,0.11532]
[1779749190897,72.05,77128.33,0.0,0.9993,0.0,0.11532]
[1779749195933,72.05,77128.32,0.0,0.9993,0.0,0.115]
[1779749200967,72.05,77128.56,0.0,0.9993,0.0,0.11497]
[1779749206003,72.05,77128.55,0.0,0.9993,0.0,0.11497]
[1779749212045,72.05,77128.26,0.0,0.9993,0.0,0.115]
[1779749217079,72.05,77128.17,0.0,0.9993,0.0,0.11501]
[1779749223123,72.05,77128.25,0.0,0.9993,0.0,0.115]
[1779749228158,72.05,77132.14,0.0,0.9993,0.0,0.11459]
[1779749230763,72.05,77134.23,0.0,0.99931,0.0,0.11437]
[1779749231179,72.05,77135.87,0.0,0.99931,0.0,0.1142]
[1779749232186,72.05,77139.74,0.0,0.99931,0.0,0.11379]
[1779749233241,72.05,77139.74,0.0,0.99931,0.0,0.11379]
[1779749233343,72.05,77140.81,0.0,0.99931,0.0,0.11368]
[1779749235207,72.05,77141.53,0.0,0.99931,0.0,0.11361]
[1779749237221,72.05,77142.79,0.0,0.99931,0.0,0.11347]
[1779749240245,72.05,77149.88,0.0,0.99932,0.0,0.11274]
[1779749243263,72.05,77149.22,0.0,0.99932,0.0,0.1128]
[1779749246284,72.05,77150.34,0.0,0.99932,0.0,0.11269]
[1779749251319,72.05,77150.47,0.0,0.99932,0.0,0.11236]
[1779749255347,72.05,77152.03,0.0,0.99932,0.0,0.1122]
[1779749255866,72.05,77152.03,0.0,0.99932,0.0,0.1122]
[1779749261390,72.05,77151.8,0.0,0.99932,0.0,0.11222]
[1779749264410,72.05,77151.19,0.0,0.99932,0.0,0.11229]
[1779749268438,72.05,77150.57,0.0,0.99932,0.0,0.11235]
[1779749273473,72.05,77150.82,0.0,0.99932,0.0,0.11232]
[1779749276494,72.05,77149.96,0.0,0.99932,0.0,0.11241]
[1779749278508,72.05,77150.87,0.0,0.99932,0.0,0.11232]
[1779749282681,72.05,77150.78,0.0,0.99932,0.0,0.11233]
[1779749282777,72.05,77149.64,0.0,0.99932,0.0,0.11245]
[1779749283544,72.05,77146.3,0.0,0.99932,0.0,0.11279]
[1779749290593,72.05,77146.12,0.0,0.99932,0.0,0.11281]
[1779749293063,72.05,77145.96,0.0,0.99932,0.0,0.11283]
[1779749293328,72.05,77145.96,0.0,0.99932,0.0,0.11283]
[1779749293614,72.05,77131.34,0.0,0.99931,0.0,0.11436]
[1779749294622,72.05,77133.16,0.0,0.99931,0.0,0.11417]
[1779749299656,72.05,77133.15,0.0,0.99931,0.0,0.11417]
[1779749304691,72.05,77133.6,0.0,0.99931,0.0,0.11412]
[1779749308718,72.05,77132.3,0.0,0.99931,0.0,0.11426]
[1779749309726,72.05,77129.01,0.0,0.9993,0.0,0.11461]
[1779749310732,72.05,77126.8,0.0,0.9993,0.0,0.11484]
[1779749315768,72.05,77128.21,0.0,0.9993,0.0,0.11437]
[1779749317782,72.05,77125.42,0.0,0.9993,0.0,0.11467]
[1779749318788,72.05,77126.57,0.0,0.9993,0.0,0.11454]
[1779749321810,72.05,77125.45,0.0,0.9993,0.0,0.11466]
[1779749326845,72.05,77125.81,0.0,0.9993,0.0,0.11462]
[1779749332888,72.05,77126.9,0.0,0.9993,0.0,0.11451]
[1779749333894,72.05,77128.27,0.0,0.99931,0.0,0.11437]
[1779749334901,72.05,77130.95,0.0,0.99931,0.0,0.11408]
[1779749339936,72.05,77131.43,0.0,0.99931,0.0,0.11403]
[1779749341950,72.05,77128.09,0.0,0.9993,0.0,0.11438]
[1779749342957,72.05,77126.86,0.0,0.9993,0.0,0.11451]
[1779749347992,72.05,77129.21,0.0,0.99931,0.0,0.11427]
[1779749351013,72.05,77132.99,0.0,0.99931,0.0,0.11387]
[1779749352020,72.05,77138.11,0.0,0.99931,0.0,0.11333]
[1779749357055,72.05,77138.01,0.0,0.99931,0.0,0.11334]
[1779749361084,72.05,77138.68,0.0,0.99931,0.0,0.11327]
[1779749363098,72.05,77140.09,0.0,0.99931,0.0,0.11313]
[1779749365968,72.05,77139.7,0.0,0.99931,0.0,0.11317]
[1779749366099,72.05,77139.7,0.0,0.99931,0.0,0.11317]
[1779749370147,72.05,77141.01,0.0,0.99931,0.0,0.11303]
[1779749374175,72.05,77141.88,0.0,0.99932,0.0,0.11262]
[1779749376189,72.05,77145.51,0.0,0.99932,0.0,0.11225]
[1779749377196,72.05,77147.61,0.0,0.99932,0.0,0.11203]
[1779749378203,72.05,77148.75,0.0,0.99932,0.0,0.11191]
[1779749379210,72.05,77151.45,0.0,0.99932,0.0,0.11163]
[1779749380217,72.05,77154.08,0.0,0.99932,0.0,0.11136]
[1779749381224,72.05,77154.71,0.0,0.99933,0.0,0.1113]
[1779749382231,72.05,77157.91,0.0,0.99933,0.0,0.11097]
[1779749385252,72.05,77158.97,0.0,0.99933,0.0,0.11086]
[1779749390288,72.05,77158.8,0.0,0.99933,0.0,0.11088]
[1779749398343,72.05,77158.93,0.0,0.99933,0.0,0.11086]
[1779749406033,72.05,77158.87,0.0,0.99933,0.0,0.11087]
[1779749409420,72.05,77158.19,0.0,0.99933,0.0,0.11094]
[1779749410427,72.05,77156.96,0.0,0.99933,0.0,0.11107]
[1779749414457,72.05,77152.32,0.0,0.99932,0.0,0.11154]
[1779749419492,72.05,77152.54,0.0,0.99932,0.0,0.11152]
[1779749420499,72.05,77151.12,0.0,0.99932,0.0,0.11167]
[1779749422513,72.05,77151.86,0.0,0.99932,0.0,0.11159]
[1779749426541,72.05,77153.92,0.0,0.99932,0.0,0.11138]
[1779749427973,72.05,77155.78,0.0,0.99933,0.0,0.11119]
[1779749430569,72.05,77156.43,0.0,0.99933,0.0,0.11112]
[1779749435612,72.05,77157.8,0.0,0.99933,0.0,0.11067]
[1779749436619,72.05,77159.49,0.0,0.99933,0.0,0.1105]
[1779749441922,72.05,77159.82,0.0,0.99933,0.0,0.11046]
[1779749442398,72.05,77159.75,0.0,0.99933,0.0,0.11047]
[1779749442675,72.05,77169.1,0.0,0.99934,0.0,0.10952]
[1779749443620,72.05,77169.1,0.0,0.99934,0.0,0.10952]
[1779749443682,72.05,77172.3,0.0,0.99934,0.0,0.10919]
[1779749444689,72.05,77175.49,0.0,0.99934,0.0,0.10887]
[1779749445696,72.05,77177.38,0.0,0.99934,0.0,0.10868]
[1779749447359,72.05,77177.23,0.0,0.99934,0.0,0.1087]
[1779749447710,72.05,77176.68,0.0,0.99934,0.0,0.10875]
[1779749448717,72.05,77175.84,0.0,0.99934,0.0,0.10884]
[1779749452650,72.05,77176.3,0.0,0.99934,0.0,0.10879]
[1779749453752,72.05,77177.6,0.0,0.99934,0.0,0.10866]
[1779749454758,72.05,77178.88,0.0,0.99934,0.0,0.10853]
[1779749457780,72.05,77177.11,0.0,0.99934,0.0,0.10871]
[1779749458837,72.05,77177.11,0.0,0.99934,0.0,0.10871]
[1779749462814,72.05,77177.81,0.0,0.99934,0.0,0.10864]
[1779749467850,72.05,77177.92,0.0,0.99934,0.0,0.10863]
[1779749468856,72.05,77175.54,0.0,0.99934,0.0,0.10887]
[1779749469864,72.05,77172.95,0.0,0.99934,0.0,0.10913]
[1779749476053,72.05,77173.13,0.0,0.99934,0.0,0.10911]
[1779749476916,72.05,77172.48,0.0,0.99934,0.0,0.10918]
[1779749479937,72.05,77173.67,0.0,0.99934,0.0,0.10906]
[1779749483965,72.05,77174.81,0.0,0.99934,0.0,0.10894]
[1779749486986,72.05,77173.71,0.0,0.99934,0.0,0.10905]
[1779749492021,72.05,77174.52,0.0,0.99934,0.0,0.10866]
[1779749498064,72.05,77175.1,0.0,0.99934,0.0,0.10861]
[1779749505114,72.05,77175.97,0.0,0.99934,0.0,0.10852]
[1779749510149,72.05,77176.43,0.0,0.99934,0.0,0.10847]
[1779749518205,72.05,77176.22,0.0,0.99934,0.0,0.10849]
[1779749524247,72.05,77176.44,0.0,0.99934,0.0,0.10847]
[1779749528275,72.05,77177.83,0.0,0.99934,0.0,0.10833]
[1779749529282,72.05,77177.0,0.0,0.99934,0.0,0.10842]
[1779749534318,72.05,77176.98,0.0,0.99934,0.0,0.10842]
[1779749536331,72.05,77175.59,0.0,0.99934,0.0,0.10856]
[1779749537339,72.05,77174.59,0.0,0.99934,0.0,0.10866]
[1779749539353,72.05,77173.76,0.0,0.99934,0.0,0.10874]
[1779749541374,72.05,77176.7,0.0,0.99934,0.0,0.10845]
[1779749545402,72.05,77175.58,0.0,0.99934,0.0,0.10856]
[1779749548649,72.05,77175.13,0.0,0.99934,0.0,0.1086]
[1779749549645,72.05,77175.59,0.0,0.99934,0.0,0.10856]
[1779749549648,72.05,77153.7,0.0,0.99933,0.0,0.11078]
[1779749550241,72.05,77153.7,0.0,0.99933,0.0,0.11078]
[1779749550437,72.05,77140.37,0.0,0.99932,0.0,0.11215]
[1779749551444,72.05,77139.06,0.0,0.99932,0.0,0.11198]
[1779749556479,72.05,77138.64,0.0,0.99932,0.0,0.11202]
[1779749561514,72.05,77138.51,0.0,0.99932,0.0,0.11203]
[1779749564841,72.05,77138.62,0.0,0.99932,0.0,0.11202]
[1779749567002,72.05,77138.62,0.0,0.99932,0.0,0.11202]
[1779749567003,72.05,77138.65,0.0,0.99932,0.0,0.11202]
[1779749573598,72.05,77141.92,0.0,0.99932,0.0,0.11168]
[1779749574696,72.05,77141.92,0.0,0.99932,0.0,0.11168]
[1779749574727,72.05,77141.92,0.0,0.99932,0.0,0.11168]
[1779749576333,72.05,77143.92,0.0,0.99932,0.0,0.11147]
[1779749576404,72.05,77143.92,0.0,0.99932,0.0,0.11147]
[1779749576476,72.05,77143.92,0.0,0.99932,0.0,0.11147]
[1779749576619,72.05,77143.83,0.0,0.99932,0.0,0.11148]
[1779749580647,72.05,77140.74,0.0,0.99932,0.0,0.1118]
[1779749582558,72.05,77140.76,0.0,0.99932,0.0,0.1118]
[1779749582584,72.05,77140.76,0.0,0.99932,0.0,0.1118]
[1779749582724,72.05,77140.76,0.0,0.99932,0.0,0.1118]
[1779749582797,72.05,77140.77,0.0,0.99932,0.0,0.1118]
[1779749583636,72.05,77140.77,0.0,0.99932,0.0,0.1118]
[1779749583694,72.05,77140.77,0.0,0.99932,0.0,0.1118]
[1779749583731,72.05,77140.77,0.0,0.99932,0.0,0.1118]
[1779749589710,72.05,77141.24,0.0,0.99932,0.0,0.11175]
[1779749591725,72.05,77143.52,0.0,0.99932,0.0,0.11151]
[1779749595798,72.05,77142.84,0.0,0.99932,0.0,0.11158]
[1779749595850,72.05,77142.84,0.0,0.99932,0.0,0.11158]
[1779749595976,72.05,77142.84,0.0,0.99932,0.0,0.11158]
[1779749596057,72.05,77141.83,0.0,0.99932,0.0,0.11169]
[1779749597200,72.05,77141.83,0.0,0.99932,0.0,0.11169]
[1779749597229,72.05,77141.83,0.0,0.99932,0.0,0.11169]
[1779749597309,72.05,77142.24,0.0,0.99932,0.0,0.11165]
[1779749597480,72.05,77142.24,0.0,0.99932,0.0,0.11165]
[1779749602685,72.05,77143.94,0.0,0.99932,0.0,0.11147]
[1779749602726,72.05,77143.94,0.0,0.99932,0.0,0.11147]
[1779749602745,72.05,77143.94,0.0,0.99932,0.0,0.11147]
[1779749602845,72.05,77143.94,0.0,0.99932,0.0,0.11147]
[1779749602975,72.05,77143.94,0.0,0.99932,0.0,0.11147]
[1779749603058,72.05,77140.77,0.0,0.99932,0.0,0.1118]
[1779749604861,72.05,77140.74,0.0,0.99932,0.0,0.1118]
[1779749604971,72.05,77140.74,0.0,0.99932,0.0,0.1118]
[1779749605226,72.05,77140.74,0.0,0.99932,0.0,0.1118]
[1779749610860,72.05,77140.63,0.0,0.99932,0.0,0.11181]
[1779749618916,72.05,77140.32,0.0,0.99932,0.0,0.11153]
[1779749621683,72.05,77140.07,0.0,0.99932,0.0,0.11156]
[1779749621724,72.05,77140.07,0.0,0.99932,0.0,0.11156]
[1779749621729,72.05,77140.07,0.0,0.99932,0.0,0.11156]
[1779749621974,72.05,77140.07,0.0,0.99932,0.0,0.11156]
[1779749622011,72.05,77140.13,0.0,0.99932,0.0,0.11155]
[1779749622501,72.05,77140.13,0.0,0.99932,0.0,0.11155]
[1779749622629,72.05,77140.13,0.0,0.99932,0.0,0.11155]
[1779749622729,72.05,77140.13,0.0,0.99932,0.0,0.11155]
[1779749626972,72.05,77142.86,0.0,0.99932,0.0,0.11127]
[1779749628764,72.05,77142.52,0.0,0.99932,0.0,0.11131]
[1779749628811,72.05,77142.52,0.0,0.99932,0.0,0.11131]
[1779749628976,72.05,77142.52,0.0,0.99932,0.0,0.11131]
[1779749629051,72.05,77142.52,0.0,0.99932,0.0,0.11131]
[1779749629153,72.05,77142.74,0.0,0.99932,0.0,0.11128]
[1779749629777,72.05,77142.74,0.0,0.99932,0.0,0.11128]
[1779749629817,72.05,77142.74,0.0,0.99932,0.0,0.11128]
[1779749629975,72.05,77142.74,0.0,0.99932,0.0,0.11128]
[1779749632973,72.05,77143.65,0.0,0.99933,0.0,0.11119]
[1779749633080,72.05,77143.65,0.0,0.99933,0.0,0.11119]
[1779749633222,72.05,77143.65,0.0,0.99933,0.0,0.11119]
[1779749633085,72.05,77147.22,0.0,0.99933,0.0,0.11082]
[1779749633310,72.05,77147.22,0.0,0.99933,0.0,0.11082]
[1779749634021,72.05,77150.3,0.0,0.99933,0.0,0.11051]
[1779749635575,72.05,77151.7,0.0,0.99933,0.0,0.11036]
[1779749635679,72.05,77151.7,0.0,0.99933,0.0,0.11036]
[1779749635725,72.05,77151.7,0.0,0.99933,0.0,0.11036]
[1779749636977,72.05,77151.8,0.0,0.99933,0.0,0.11035]
[1779749637088,72.05,77151.8,0.0,0.99933,0.0,0.11035]
[1779749637189,72.05,77151.8,0.0,0.99933,0.0,0.11035]
[1779749638973,72.05,77151.8,0.0,0.99933,0.0,0.11035]
[1779749638995,72.05,77151.8,0.0,0.99933,0.0,0.11035]
[1779749639095,72.05,77151.8,0.0,0.99933,0.0,0.11035]
[1779749639220,72.05,77151.8,0.0,0.99933,0.0,0.11035]
[1779749639196,72.05,77152.0,0.0,0.99933,0.0,0.11033]
[1779749639328,72.05,77152.0,0.0,0.99933,0.0,0.11033]
[1779749640064,72.05,77152.07,0.0,0.99933,0.0,0.11033]
[1779749642971,72.05,77152.4,0.0,0.99933,0.0,0.11029]
[1779749643069,72.05,77152.4,0.0,0.99933,0.0,0.11029]
[1779749643223,72.05,77152.4,0.0,0.99933,0.0,0.11029]
[1779749643085,72.05,77152.36,0.0,0.99933,0.0,0.1103]
[1779749643285,72.05,77152.36,0.0,0.99933,0.0,0.1103]
[1779749643393,72.05,77152.36,0.0,0.99933,0.0,0.1103]
[1779749643470,72.05,77152.36,0.0,0.99933,0.0,0.1103]
[1779749643578,72.05,77152.36,0.0,0.99933,0.0,0.1103]
[1779749643720,72.05,77152.36,0.0,0.99933,0.0,0.1103]
[1779749643827,72.05,77152.36,0.0,0.99933,0.0,0.1103]
[1779749644092,72.05,77152.39,0.0,0.99933,0.0,0.11029]
[1779749646979,72.05,77152.39,0.0,0.99933,0.0,0.11029]
[1779749647055,72.05,77152.39,0.0,0.99933,0.0,0.11029]
[1779749647224,72.05,77152.39,0.0,0.99933,0.0,0.11029]
[1779749647273,72.05,77152.39,0.0,0.99933,0.0,0.11029]
[1779749647113,72.05,77152.45,0.0,0.99933,0.0,0.11029]
[1779749648120,72.05,77152.34,0.0,0.99933,0.0,0.1103]
[1779749650979,72.05,77152.51,0.0,0.99933,0.0,0.11028]
[1779749650999,72.05,77152.51,0.0,0.99933,0.0,0.11028]
[1779749651225,72.05,77152.51,0.0,0.99933,0.0,0.11028]
[1779749651247,72.05,77152.51,0.0,0.99933,0.0,0.11028]
[1779749651141,72.05,77152.8,0.0,0.99933,0.0,0.11025]
[1779749652148,72.05,77152.72,0.0,0.99933,0.0,0.11026]
[1779749652489,72.05,77152.72,0.0,0.99933,0.0,0.11026]
[1779749652596,72.05,77152.72,0.0,0.99933,0.0,0.11026]
[1779749652725,72.05,77152.72,0.0,0.99933,0.0,0.11026]
[1779749654978,72.05,77152.72,0.0,0.99933,0.0,0.11026]
[1779749655033,72.05,77152.72,0.0,0.99933,0.0,0.11026]
[1779749655225,72.05,77152.72,0.0,0.99933,0.0,0.11026]
[1779749655256,72.05,77152.72,0.0,0.99933,0.0,0.11026]
[1779749655074,72.05,77152.72,0.0,0.99933,0.0,0.11026]
[1779749655323,72.05,77152.72,0.0,0.99933,0.0,0.11026]
[1779749658974,72.05,77153.02,0.0,0.99933,0.0,0.11023]
[1779749659081,72.05,77153.02,0.0,0.99933,0.0,0.11023]
[1779749659188,72.05,77153.02,0.0,0.99933,0.0,0.11023]
[1779749659223,72.05,77153.02,0.0,0.99933,0.0,0.11023]
[1779749659289,72.05,77153.02,0.0,0.99933,0.0,0.11023]
[1779749659330,72.05,77153.02,0.0,0.99933,0.0,0.11023]
[1779749662972,72.05,77152.94,0.0,0.99933,0.0,0.11024]
[1779749663075,72.05,77152.94,0.0,0.99933,0.0,0.11024]
[1779749663221,72.05,77152.94,0.0,0.99933,0.0,0.11024]
[1779749663264,72.05,77152.94,0.0,0.99933,0.0,0.11024]
[1779749663284,72.05,77152.94,0.0,0.99933,0.0,0.11024]
[1779749664232,72.05,77151.19,0.0,0.99933,0.0,0.11042]
[1779749666982,72.05,77151.35,0.0,0.99933,0.0,0.1104]
[1779749667062,72.05,77151.35,0.0,0.99933,0.0,0.1104]
[1779749667163,72.05,77151.35,0.0,0.99933,0.0,0.1104]
[1779749667555,72.05,77151.35,0.0,0.99933,0.0,0.1104]
[1779749667657,72.05,77151.35,0.0,0.99933,0.0,0.1104]
[1779749667724,72.05,77151.35,0.0,0.99933,0.0,0.1104]
[1779749670975,72.05,77151.35,0.0,0.99933,0.0,0.1104]
[1779749671085,72.05,77151.35,0.0,0.99933,0.0,0.1104]
[1779749672972,72.05,77151.35,0.0,0.99933,0.0,0.1104]
[1779749673003,72.05,77151.35,0.0,0.99933,0.0,0.1104]
[1779749673295,72.05,77151.49,0.0,0.99933,0.0,0.11008]
[1779749676974,72.05,77151.64,0.0,0.99933,0.0,0.11006]
[1779749677079,72.05,77151.64,0.0,0.99933,0.0,0.11006]
[1779749677180,72.05,77151.79,0.0,0.99933,0.0,0.11005]
[1779749678977,72.05,77151.82,0.0,0.99933,0.0,0.11004]
[1779749678994,72.05,77151.82,0.0,0.99933,0.0,0.11004]
[1779749679047,72.05,77151.86,0.0,0.99933,0.0,0.11004]
[1779749680774,72.05,77151.86,0.0,0.99933,0.0,0.11004]
[1779749680883,72.05,77151.86,0.0,0.99933,0.0,0.11004]
[1779749680986,72.05,77151.86,0.0,0.99933,0.0,0.11004]
[1779749682975,72.05,77151.86,0.0,0.99933,0.0,0.11004]
[1779749683037,72.05,77151.86,0.0,0.99933,0.0,0.11004]
[1779749683225,72.05,77151.86,0.0,0.99933,0.0,0.11004]
[1779749683256,72.05,77151.86,0.0,0.99933,0.0,0.11004]
[1779749683249,72.05,77151.86,0.0,0.99933,0.0,0.11004]
[1779749686984,72.05,77152.56,0.0,0.99933,0.0,0.10997]
[1779749687042,72.05,77152.56,0.0,0.99933,0.0,0.10997]
[1779749687148,72.05,77152.56,0.0,0.99933,0.0,0.10997]
[1779749687224,72.05,77152.56,0.0,0.99933,0.0,0.10997]
[1779749687251,72.05,77152.56,0.0,0.99933,0.0,0.10997]
[1779749687297,72.05,77152.73,0.0,0.99933,0.0,0.10995]
[1779749687396,72.05,77154.91,0.0,0.99933,0.0,0.10973]
[1779749688363,72.05,77154.91,0.0,0.99933,0.0,0.10973]
[1779749688465,72.05,77154.91,0.0,0.99933,0.0,0.10973]
[1779749688474,72.05,77154.91,0.0,0.99933,0.0,0.10973]
[1779749690980,72.05,77155.02,0.0,0.99933,0.0,0.10972]
[1779749691036,72.05,77155.02,0.0,0.99933,0.0,0.10972]
[1779749691225,72.05,77155.02,0.0,0.99933,0.0,0.10972]
[1779749691258,72.05,77155.02,0.0,0.99933,0.0,0.10972]
[1779749691308,72.05,77156.69,0.0,0.99934,0.0,0.10955]
[1779749694977,72.05,77155.88,0.0,0.99934,0.0,0.10963]
[1779749695082,72.05,77155.88,0.0,0.99934,0.0,0.10963]
[1779749695234,72.05,77155.88,0.0,0.99934,0.0,0.10963]
[1779749695331,72.05,77155.98,0.0,0.99934,0.0,0.10962]
[1779749700544,72.05,77156.01,0.0,0.99934,0.0,0.10962]
[1779749700651,72.05,77156.01,0.0,0.99934,0.0,0.10962]
[1779749700721,72.05,77156.01,0.0,0.99934,0.0,0.10962]
[1779749700837,72.05,77156.01,0.0,0.99934,0.0,0.10962]
[1779749700939,72.05,77155.04,0.0,0.99933,0.0,0.10971]
[1779749703288,72.05,77155.39,0.0,0.99933,0.0,0.10968]
[1779749703301,72.05,77155.39,0.0,0.99933,0.0,0.10968]
[1779749703476,72.05,77155.39,0.0,0.99933,0.0,0.10968]
[1779749703964,72.05,77155.39,0.0,0.99933,0.0,0.10968]
[1779749704048,72.05,77146.17,0.0,0.99933,0.0,0.11062]
[1779749704544,72.05,77141.46,0.0,0.99933,0.0,0.1111]
[1779749705551,72.05,77135.13,0.0,0.99932,0.0,0.11176]
[1779749706558,72.05,77133.73,0.0,0.99932,0.0,0.1119]
[1779749711593,72.05,77139.37,0.0,0.99932,0.0,0.11132]
[1779749714614,72.05,77141.19,0.0,0.99933,0.0,0.11113]
[1779749715529,72.05,77141.19,0.0,0.99933,0.0,0.11113]
[1779749715648,72.05,77141.19,0.0,0.99933,0.0,0.11113]
[1779749715724,72.05,77141.19,0.0,0.99933,0.0,0.11113]
[1779749715735,72.05,77142.58,0.0,0.99933,0.0,0.11099]
[1779749721441,72.05,77141.8,0.0,0.99933,0.0,0.11107]
[1779749721472,72.05,77141.8,0.0,0.99933,0.0,0.11107]
[1779749721505,72.05,77141.8,0.0,0.99933,0.0,0.11107]
[1779749721723,72.05,77141.8,0.0,0.99933,0.0,0.11107]
[1779749722670,72.05,77142.77,0.0,0.99933,0.0,0.11097]
[1779749724684,72.05,77147.2,0.0,0.99933,0.0,0.11051]
[1779749726020,72.05,77147.2,0.0,0.99933,0.0,0.11051]
[1779749726123,72.05,77147.2,0.0,0.99933,0.0,0.11051]
[1779749726221,72.05,77147.2,0.0,0.99933,0.0,0.11051]
[1779749726224,72.05,77150.65,0.0,0.99933,0.0,0.11016]
[1779749730726,72.05,77149.18,0.0,0.99933,0.0,0.11031]
[1779749731966,72.05,77149.18,0.0,0.99933,0.0,0.11031]
[1779749731973,72.05,77149.18,0.0,0.99933,0.0,0.11031]
[1779749732006,72.05,77149.18,0.0,0.99933,0.0,0.11031]
[1779749732222,72.05,77149.18,0.0,0.99933,0.0,0.11031]
[1779749732740,72.05,77147.84,0.0,0.99933,0.0,0.11014]
[1779749734754,72.05,77146.66,0.0,0.99933,0.0,0.11026]
[1779749738786,72.05,77147.63,0.0,0.99933,0.0,0.11016]
[1779749740699,72.05,77147.43,0.0,0.99933,0.0,0.11018]
[1779749740717,72.05,77147.43,0.0,0.99933,0.0,0.11018]
[1779749740977,72.05,77147.43,0.0,0.99933,0.0,0.11018]
[1779749746841,72.05,77148.1,0.0,0.99933,0.0,0.11011]
[1779749752883,72.05,77136.65,0.0,0.99932,0.0,0.11129]
[1779749753890,72.05,77116.11,0.0,0.99931,0.0,0.11342]
[1779749754897,72.05,77117.45,0.0,0.99931,0.0,0.11328]
[1779749755904,72.05,77119.59,0.0,0.99931,0.0,0.11306]
[1779749756719,72.05,77119.59,0.0,0.99931,0.0,0.11306]
[1779749756787,72.05,77119.59,0.0,0.99931,0.0,0.11306]
[1779749756850,72.05,77119.59,0.0,0.99931,0.0,0.11306]
[1779749757022,72.05,77119.59,0.0,0.99931,0.0,0.11306]
[1779749757115,72.05,77119.59,0.0,0.99931,0.0,0.11306]
[1779749757216,72.05,77119.98,0.0,0.99931,0.0,0.11302]
[1779749758387,72.05,77119.98,0.0,0.99931,0.0,0.11302]
[1779749758435,72.05,77120.22,0.0,0.99931,0.0,0.11299]
[1779749758476,72.05,77120.22,0.0,0.99931,0.0,0.11299]
[1779749761946,72.05,77126.61,0.0,0.99932,0.0,0.11232]
[1779749764706,72.05,77126.66,0.0,0.99932,0.0,0.11232]
[1779749764710,72.05,77126.66,0.0,0.99932,0.0,0.11232]
[1779749764740,72.05,77126.66,0.0,0.99932,0.0,0.11232]
[1779749764966,72.05,77125.43,0.0,0.99932,0.0,0.11245]
[1779749771009,72.05,77125.06,0.0,0.99932,0.0,0.11249]
[1779749774031,72.05,77130.23,0.0,0.99932,0.0,0.11195]
[1779749777110,72.05,77130.34,0.0,0.99932,0.0,0.11194]
[1779749777169,72.05,77130.34,0.0,0.99932,0.0,0.11194]
[1779749777222,72.05,77130.34,0.0,0.99932,0.0,0.11194]
[1779749777322,72.05,77133.24,0.0,0.99932,0.0,0.11164]
[1779749778059,72.05,77135.26,0.0,0.99932,0.0,0.11143]
[1779749779066,72.05,77138.83,0.0,0.99933,0.0,0.11106]
[1779749782087,72.05,77139.54,0.0,0.99933,0.0,0.11099]
[1779749787122,72.05,77139.56,0.0,0.99933,0.0,0.11099]
[1779749790143,72.05,77142.66,0.0,0.99933,0.0,0.11067]
[1779749791416,72.05,77142.66,0.0,0.99933,0.0,0.11067]
[1779749791471,72.05,77142.78,0.0,0.99933,0.0,0.11035]
[1779749791474,72.05,77142.78,0.0,0.99933,0.0,0.11035]
[1779749791724,72.05,77142.78,0.0,0.99933,0.0,0.11035]
[1779749791807,72.05,77142.78,0.0,0.99933,0.0,0.11035]
[1779749793695,72.05,77143.3,0.0,0.99933,0.0,0.11029]
[1779749793740,72.05,77143.3,0.0,0.99933,0.0,0.11029]
[1779749793971,72.05,77143.3,0.0,0.99933,0.0,0.11029]
[1779749794016,72.05,77143.3,0.0,0.99933,0.0,0.11029]
[1779749794171,72.05,77144.71,0.0,0.99933,0.0,0.11015]
[1779749796729,72.05,77144.68,0.0,0.99933,0.0,0.11015]
[1779749796833,72.05,77144.68,0.0,0.99933,0.0,0.11015]
[1779749800728,72.05,77144.18,0.0,0.99933,0.0,0.1102]
[1779749800830,72.05,77144.18,0.0,0.99933,0.0,0.1102]
[1779749802726,72.05,77143.99,0.0,0.99933,0.0,0.11022]
[1779749802830,72.05,77143.99,0.0,0.99933,0.0,0.11022]
[1779749804736,72.05,77144.46,0.0,0.99933,0.0,0.11017]
[1779749804835,72.05,77144.46,0.0,0.99933,0.0,0.11017]
[1779749806257,72.05,77142.39,0.0,0.99933,0.0,0.11039]
[1779749808729,72.05,77142.54,0.0,0.99933,0.0,0.11037]
[1779749808794,72.05,77142.54,0.0,0.99933,0.0,0.11037]
[1779749809279,72.05,77143.52,0.0,0.99933,0.0,0.11027]
[1779749810285,72.05,77144.31,0.0,0.99933,0.0,0.11019]
[1779749810729,72.05,77144.31,0.0,0.99933,0.0,0.11019]
[1779749810830,72.05,77144.31,0.0,0.99933,0.0,0.11019]
[1779749814732,72.05,77144.17,0.0,0.99933,0.0,0.1102]
[1779749814834,72.05,77144.17,0.0,0.99933,0.0,0.1102]
[1779749818727,72.05,77143.77,0.0,0.99933,0.0,0.11024]
[1779749818828,72.05,77143.77,0.0,0.99933,0.0,0.11024]
[1779749819348,72.05,77142.82,0.0,0.99933,0.0,0.11034]
[1779749822369,72.05,77144.65,0.0,0.99933,0.0,0.11015]
[1779749822727,72.05,77144.65,0.0,0.99933,0.0,0.11015]
[1779749822828,72.05,77144.65,0.0,0.99933,0.0,0.11015]
[1779749824735,72.05,77144.1,0.0,0.99933,0.0,0.11021]
[1779749824834,72.05,77144.1,0.0,0.99933,0.0,0.11021]
[1779749830425,72.05,77143.99,0.0,0.99933,0.0,0.11022]
[1779749835459,72.05,77144.65,0.0,0.99933,0.0,0.11015]
[1779749838535,72.05,77144.65,0.0,0.99933,0.0,0.11015]
[1779749838591,72.05,77144.65,0.0,0.99933,0.0,0.11015]
[1779749838730,72.05,77144.65,0.0,0.99933,0.0,0.11015]
[1779749838780,72.05,77144.65,0.0,0.99933,0.0,0.11015]
[1779749844522,72.05,77144.44,0.0,0.99933,0.0,0.11018]
[1779749845967,72.05,77144.44,0.0,0.99933,0.0,0.11018]
[1779749846068,72.05,77140.57,0.0,0.99933,0.0,0.11057]
[1779749846537,72.05,77139.54,0.0,0.99933,0.0,0.11068]
[1779749847544,72.05,77140.48,0.0,0.99933,0.0,0.11058]
[1779749848552,72.05,77141.24,0.0,0.99933,0.0,0.1105]
[1779749852579,72.05,77140.77,0.0,0.99933,0.0,0.11024]
[1779749857614,72.05,77142.9,0.0,0.99933,0.0,0.11002]
[1779749864663,72.05,77129.66,0.0,0.99932,0.0,0.11138]
[1779749865670,72.05,77129.55,0.0,0.99932,0.0,0.11139]
[1779749866676,72.05,77131.65,0.0,0.99932,0.0,0.11118]
[1779749867683,72.05,77130.73,0.0,0.99932,0.0,0.11127]
[1779749868691,72.05,77132.09,0.0,0.99932,0.0,0.11113]
[1779749869698,72.05,77131.33,0.0,0.99932,0.0,0.11121]
[1779749872719,72.05,77120.51,0.0,0.99932,0.0,0.11233]
[1779749873726,72.05,77116.04,0.0,0.99931,0.0,0.11279]
[1779749874733,72.05,77116.82,0.0,0.99931,0.0,0.11271]
[1779749879769,72.05,77117.16,0.0,0.99931,0.0,0.11268]
[1779749882155,72.05,77117.05,0.0,0.99931,0.0,0.11269]
[1779749882482,72.05,77121.27,0.0,0.99932,0.0,0.11225]
[1779749882880,72.05,77126.69,0.0,0.99932,0.0,0.11169]
[1779749890846,72.05,77126.15,0.0,0.99932,0.0,0.11174]
[1779749893979,72.05,77126.32,0.0,0.99932,0.0,0.11173]
[1779749894874,72.05,77124.27,0.0,0.99932,0.0,0.11194]
[1779749895881,72.05,77118.75,0.0,0.99932,0.0,0.11251]
[1779749896888,72.05,77115.37,0.0,0.99931,0.0,0.11286]
[1779749897895,72.05,77114.49,0.0,0.99931,0.0,0.11296]
[1779749900916,72.05,77113.51,0.0,0.99931,0.0,0.11306]
[1779749903942,72.05,77110.09,0.0,0.99931,0.0,0.11342]
[1779749905955,72.05,77108.99,0.0,0.99931,0.0,0.11353]
[1779749908056,72.05,77109.57,0.0,0.99931,0.0,0.11347]
[1779749910991,72.05,77105.49,0.0,0.99931,0.0,0.1139]
[1779749911998,72.05,77104.43,0.0,0.99931,0.0,0.11369]
[1779749917150,72.05,77103.97,0.0,0.99931,0.0,0.11374]
[1779749917156,72.05,77094.61,0.0,0.9993,0.0,0.11473]
[1779749918063,72.05,77092.78,0.0,0.9993,0.0,0.11492]
[1779749919071,72.05,77092.57,0.0,0.9993,0.0,0.11495]
[1779749924105,72.05,77091.47,0.0,0.9993,0.0,0.11506]
[1779749925112,72.05,77086.51,0.0,0.99929,0.0,0.11559]
[1779749927127,72.05,77085.71,0.0,0.99929,0.0,0.11568]
[1779749929141,72.05,77084.49,0.0,0.99929,0.0,0.11581]
[1779749930148,72.05,77081.62,0.0,0.99929,0.0,0.11611]
[1779749931155,72.05,77079.34,0.0,0.99929,0.0,0.11636]
[1779749933169,72.05,77083.29,0.0,0.99929,0.0,0.11594]
[1779749937197,72.05,77080.14,0.0,0.99929,0.0,0.11627]
[1779749940218,72.05,77078.39,0.0,0.99929,0.0,0.11646]
[1779749942232,72.05,77076.28,0.0,0.99929,0.0,0.11669]
[1779749947267,72.05,77081.51,0.0,0.99929,0.0,0.11613]
[1779749948274,72.05,77082.71,0.0,0.99929,0.0,0.116]
[1779749953309,72.05,77081.93,0.0,0.99929,0.0,0.11608]
[1779749956330,72.05,77079.34,0.0,0.99929,0.0,0.11636]
[1779749957337,72.05,77076.67,0.0,0.99929,0.0,0.11665]
[1779749958344,72.05,77075.27,0.0,0.99929,0.0,0.1168]
[1779749959351,72.05,77073.75,0.0,0.99929,0.0,0.11696]
[1779749961365,72.05,77076.86,0.0,0.99929,0.0,0.11663]
[1779749962372,72.05,77075.69,0.0,0.99929,0.0,0.11675]
[1779749963381,72.05,77073.28,0.0,0.99929,0.0,0.11701]
[1779749966402,72.05,77074.57,0.0,0.99929,0.0,0.11687]
[1779749969423,72.05,77072.87,0.0,0.99928,0.0,0.11706]
[1779749970431,72.05,77071.0,0.0,0.99928,0.0,0.11726]
[1779749971438,72.05,77069.29,0.0,0.99928,0.0,0.11712]
[1779749973453,72.05,77065.23,0.0,0.99928,0.0,0.11756]
[1779749974463,72.05,77059.84,0.0,0.99928,0.0,0.11814]
[1779749975473,72.05,77058.5,0.0,0.99928,0.0,0.11829]
[1779749976481,72.05,77055.94,0.0,0.99927,0.0,0.11857]
[1779749977077,72.05,77055.94,0.0,0.99927,0.0,0.11857]
[1779749977488,72.05,77053.26,0.0,0.99927,0.0,0.11886]
[1779749979502,72.05,77052.27,0.0,0.99927,0.0,0.11897]
[1779749981521,72.05,77057.06,0.0,0.99928,0.0,0.11844]
[1779749982528,72.05,77063.53,0.0,0.99928,0.0,0.11774]
[1779749983535,72.05,77067.6,0.0,0.99928,0.0,0.1173]
[1779749984543,72.05,77069.34,0.0,0.99928,0.0,0.11711]
[1779749985549,72.05,77068.01,0.0,0.99928,0.0,0.11725]
[1779749988570,72.05,77055.52,0.0,0.99927,0.0,0.11861]
[1779749989577,72.05,77054.41,0.0,0.99927,0.0,0.11873]
[1779749992598,72.05,77051.11,0.0,0.99927,0.0,0.1191]
[1779749998640,72.05,77051.39,0.0,0.99927,0.0,0.11906]
[1779749999702,72.05,77051.39,0.0,0.99927,0.0,0.11906]
[1779750001664,72.05,77034.78,0.0,0.99926,0.0,0.1209]
[1779750003036,72.05,77034.78,0.0,0.99926,0.0,0.1209]
[1779750003084,72.05,77031.95,0.0,0.99926,0.0,0.12121]
[1779750004684,72.05,77026.09,0.0,0.99925,0.0,0.12187]
[1779750005725,72.05,77026.09,0.0,0.99925,0.0,0.12187]
[1779750006699,72.05,77014.55,0.0,0.99924,0.0,0.12317]
[1779750007706,72.05,77011.92,0.0,0.99924,0.0,0.12347]
[1779750009723,72.05,77008.49,0.0,0.99924,0.0,0.12386]
[1779750011737,72.05,77009.9,0.0,0.99924,0.0,0.1237]
[1779750012744,72.05,77018.73,0.0,0.99925,0.0,0.1227]
[1779750013762,72.05,77022.75,0.0,0.99925,0.0,0.12224]
[1779750014759,72.05,77043.46,0.0,0.99927,0.0,0.11994]
[1779750015766,72.05,77044.22,0.0,0.99927,0.0,0.11985]
[1779750019794,72.05,77037.29,0.0,0.99926,0.0,0.12062]
[1779750020801,72.05,77045.03,0.0,0.99927,0.0,0.11976]
[1779750022815,72.05,77046.72,0.0,0.99927,0.0,0.11958]
[1779750026843,72.05,77053.65,0.0,0.99927,0.0,0.11882]
[1779750028857,72.05,77054.5,0.0,0.99927,0.0,0.11872]
[1779750030871,72.05,77053.34,0.0,0.99927,0.0,0.11885]
[1779750032885,72.05,77058.91,0.0,0.99928,0.0,0.11791]
[1779750034044,72.05,77058.91,0.0,0.99928,0.0,0.11791]
[1779750034420,72.05,77057.74,0.0,0.99928,0.0,0.11804]
[1779750034901,72.05,77049.0,0.0,0.99927,0.0,0.119]
[1779750035908,72.05,77047.06,0.0,0.99927,0.0,0.11921]
[1779750037922,72.05,77051.77,0.0,0.99927,0.0,0.11869]
[1779750038929,72.05,77053.9,0.0,0.99927,0.0,0.11846]
[1779750039936,72.05,77057.68,0.0,0.99928,0.0,0.11805]
[1779750040943,72.05,77060.28,0.0,0.99928,0.0,0.11777]
[1779750041951,72.05,77062.73,0.0,0.99928,0.0,0.1175]
[1779750042957,72.05,77064.33,0.0,0.99928,0.0,0.11733]
[1779750043964,72.05,77061.72,0.0,0.99928,0.0,0.11761]
[1779750045979,72.05,77063.35,0.0,0.99928,0.0,0.11743]
[1779750048999,72.05,77061.56,0.0,0.99928,0.0,0.11763]
[1779750051013,72.05,77068.1,0.0,0.99929,0.0,0.11692]
[1779750052021,72.05,77067.02,0.0,0.99928,0.0,0.11704]
[1779750056050,72.05,77068.57,0.0,0.99929,0.0,0.11687]
[1779750057056,72.05,77080.28,0.0,0.99929,0.0,0.11561]
[1779750058062,72.05,77085.13,0.0,0.9993,0.0,0.11509]
[1779750059070,72.05,77086.48,0.0,0.9993,0.0,0.11495]
[1779750061084,72.05,77089.19,0.0,0.9993,0.0,0.11466]
[1779750062092,72.05,77091.95,0.0,0.9993,0.0,0.11437]
[1779750063098,72.05,77094.15,0.0,0.9993,0.0,0.11414]
[1779750066119,72.05,77091.4,0.0,0.9993,0.0,0.11443]
[1779750068133,72.05,77090.46,0.0,0.9993,0.0,0.11453]
[1779750069140,72.05,77092.39,0.0,0.9993,0.0,0.11432]
[1779750071154,72.05,77093.21,0.0,0.9993,0.0,0.11424]
[1779750074176,72.05,77089.63,0.0,0.9993,0.0,0.11462]
[1779750076190,72.05,77088.03,0.0,0.9993,0.0,0.11479]
[1779750077197,72.05,77085.9,0.0,0.9993,0.0,0.11501]
[1779750079211,72.05,77087.03,0.0,0.9993,0.0,0.11489]
[1779750084246,72.05,77086.97,0.0,0.9993,0.0,0.1149]
[1779750088274,72.05,77084.5,0.0,0.9993,0.0,0.11516]
[1779750089281,72.05,77081.31,0.0,0.99929,0.0,0.1155]
[1779750090287,72.05,77079.88,0.0,0.99929,0.0,0.11565]
[1779750091295,72.05,77079.06,0.0,0.9993,0.0,0.11542]
[1779750096330,72.05,77081.64,0.0,0.9993,0.0,0.11514]
[1779750097336,72.05,77086.59,0.0,0.9993,0.0,0.11462]
[1779750100358,72.05,77091.99,0.0,0.9993,0.0,0.11405]
[1779750102372,72.05,77093.95,0.0,0.99931,0.0,0.11384]
[1779750103379,72.05,77094.89,0.0,0.99931,0.0,0.11374]
[1779750107407,72.05,77093.28,0.0,0.99931,0.0,0.11391]
[1779750112443,72.05,77092.63,0.0,0.9993,0.0,0.11398]
[1779750113450,72.05,77089.68,0.0,0.9993,0.0,0.11429]
[1779750116471,72.05,77088.72,0.0,0.9993,0.0,0.11439]
[1779750119492,72.05,77085.96,0.0,0.9993,0.0,0.11469]
[1779750120500,72.05,77079.49,0.0,0.9993,0.0,0.11537]
[1779750121506,72.05,77067.73,0.0,0.99929,0.0,0.11663]
[1779750122513,72.05,77056.09,0.0,0.99928,0.0,0.11789]
[1779750123520,72.05,77055.44,0.0,0.99928,0.0,0.11796]
[1779750125534,72.05,77054.05,0.0,0.99928,0.0,0.11812]
[1779750127548,72.05,77050.31,0.0,0.99927,0.0,0.11852]
[1779750128554,72.05,77046.37,0.0,0.99927,0.0,0.11895]
[1779750129562,72.05,77055.15,0.0,0.99928,0.0,0.118]
[1779750130569,72.05,77061.2,0.0,0.99928,0.0,0.11734]
[1779750131576,72.05,77063.65,0.0,0.99928,0.0,0.11707]
[1779750132583,72.05,77068.52,0.0,0.99929,0.0,0.11655]
[1779750134597,72.05,77069.63,0.0,0.99929,0.0,0.11643]
[1779750135604,72.05,77072.16,0.0,0.99929,0.0,0.11616]
[1779750136611,72.05,77071.22,0.0,0.99929,0.0,0.11626]
[1779750138625,72.05,77069.25,0.0,0.99929,0.0,0.11647]
[1779750141646,72.05,77070.55,0.0,0.99929,0.0,0.11633]
[1779750142653,72.05,77071.72,0.0,0.99929,0.0,0.1162]
[1779750143660,72.05,77080.13,0.0,0.9993,0.0,0.11531]
[1779750144667,72.05,77078.49,0.0,0.99929,0.0,0.11548]
[1779750145674,72.05,77080.31,0.0,0.9993,0.0,0.11529]
[1779750150709,72.05,77079.47,0.0,0.9993,0.0,0.11538]
[1779750155744,72.05,77080.7,0.0,0.9993,0.0,0.11492]
[1779750156751,72.05,77081.77,0.0,0.9993,0.0,0.11481]
[1779750160779,72.05,77091.8,0.0,0.99931,0.0,0.11375]
[1779750161786,72.05,77096.35,0.0,0.99931,0.0,0.11327]
[1779750163800,72.05,77098.16,0.0,0.99931,0.0,0.11308]
[1779750164807,72.05,77110.84,0.0,0.99932,0.0,0.11176]
[1779750165814,72.05,77113.05,0.0,0.99932,0.0,0.11153]
[1779750170849,72.05,77113.33,0.0,0.99932,0.0,0.1115]
[1779750172863,72.05,77115.48,0.0,0.99932,0.0,0.11128]
[1779750175884,72.05,77116.77,0.0,0.99932,0.0,0.11115]
[1779750176891,72.05,77113.86,0.0,0.99932,0.0,0.11145]
[1779750177898,72.05,77112.37,0.0,0.99932,0.0,0.1116]
[1779750180919,72.05,77113.6,0.0,0.99932,0.0,0.11147]
[1779750181926,72.05,77120.8,0.0,0.99933,0.0,0.11073]
[1779750182933,72.05,77122.34,0.0,0.99933,0.0,0.11057]
[1779750183940,72.05,77119.44,0.0,0.99933,0.0,0.11087]
[1779750184947,72.05,77122.19,0.0,0.99933,0.0,0.11059]
[1779750187968,72.05,77123.03,0.0,0.99933,0.0,0.1105]
[1779750193003,72.05,77122.64,0.0,0.99933,0.0,0.11054]
[1779750195017,72.05,77123.43,0.0,0.99933,0.0,0.11046]
[1779750199046,72.05,77121.92,0.0,0.99933,0.0,0.11062]
[1779750201060,72.05,77118.04,0.0,0.99932,0.0,0.11102]
[1779750202067,72.05,77114.74,0.0,0.99932,0.0,0.11136]
[1779750203074,72.05,77113.82,0.0,0.99932,0.0,0.11145]
[1779750204081,72.05,77109.0,0.0,0.99932,0.0,0.11195]
[1779750209116,72.05,77108.25,0.0,0.99932,0.0,0.11203]
[1779750210123,72.05,77109.34,0.0,0.99932,0.0,0.11192]
[1779750215158,72.05,77110.27,0.0,0.99932,0.0,0.11151]
[1779750219186,72.05,77119.48,0.0,0.99933,0.0,0.11056]
[1779750220193,72.05,77121.12,0.0,0.99933,0.0,0.11039]
[1779750225228,72.05,77121.64,0.0,0.99933,0.0,0.11034]
[1779750230264,72.05,77121.94,0.0,0.99933,0.0,0.1103]
[1779750233284,72.05,77125.39,0.0,0.99933,0.0,0.10995]
[1779750235299,72.05,77123.57,0.0,0.99933,0.0,0.11014]
[1779750236306,72.05,77121.99,0.0,0.99933,0.0,0.1103]
[1779750240335,72.05,77124.3,0.0,0.99933,0.0,0.11006]
[1779750241343,72.05,77129.65,0.0,0.99933,0.0,0.10952]
[1779750242350,72.05,77126.94,0.0,0.99933,0.0,0.10979]
[1779750243357,72.05,77126.17,0.0,0.99933,0.0,0.10987]
[1779750244365,72.05,77116.73,0.0,0.99933,0.0,0.11084]
[1779750245372,72.05,77115.85,0.0,0.99932,0.0,0.11093]
[1779750248393,72.05,77111.42,0.0,0.99932,0.0,0.11139]
[1779750250407,72.05,77110.29,0.0,0.99932,0.0,0.1115]
[1779750255446,72.05,77115.7,0.0,0.99932,0.0,0.11094]
[1779750256449,72.05,77117.51,0.0,0.99933,0.0,0.11076]
[1779750257456,72.05,77118.27,0.0,0.99933,0.0,0.11068]
[1779750262491,72.05,77118.72,0.0,0.99933,0.0,0.11063]
[1779750263498,72.05,77122.93,0.0,0.99933,0.0,0.1102]
[1779750264505,72.05,77124.79,0.0,0.99933,0.0,0.11001]
[1779750265512,72.05,77125.76,0.0,0.99933,0.0,0.10991]
[1779750270554,72.05,77128.62,0.0,0.99933,0.0,0.10962]
[1779750272568,72.05,77128.11,0.0,0.99933,0.0,0.10937]
[1779750275589,72.05,77128.99,0.0,0.99934,0.0,0.10928]
[1779750280624,72.05,77129.6,0.0,0.99934,0.0,0.10921]
[1779750285659,72.05,77131.2,0.0,0.99934,0.0,0.10905]
[1779750286666,72.05,77121.9,0.0,0.99933,0.0,0.11]
[1779750287673,72.05,77116.3,0.0,0.99933,0.0,0.11057]
[1779750292708,72.05,77115.7,0.0,0.99933,0.0,0.11063]
[1779750297747,72.05,77116.82,0.0,0.99933,0.0,0.11052]
[1779750301772,72.05,77118.22,0.0,0.99933,0.0,0.11037]
[1779750303785,72.05,77115.65,0.0,0.99933,0.0,0.11064]
[1779750304793,72.05,77114.59,0.0,0.99933,0.0,0.11075]
[1779750305800,72.05,77112.36,0.0,0.99932,0.0,0.11098]
[1779750308821,72.05,77113.23,0.0,0.99932,0.0,0.11089]
[1779750313856,72.05,77113.35,0.0,0.99932,0.0,0.11087]
[1779750316879,72.05,77114.58,0.0,0.99933,0.0,0.11075]
[1779750317886,72.05,77120.91,0.0,0.99933,0.0,0.1101]
[1779750318894,72.05,77122.54,0.0,0.99933,0.0,0.10993]
[1779750323928,72.05,77121.88,0.0,0.99933,0.0,0.11]
[1779750325942,72.05,77126.28,0.0,0.99933,0.0,0.10955]
[1779750326949,72.05,77127.77,0.0,0.99933,0.0,0.1094]
[1779750330977,72.05,77129.81,0.0,0.99934,0.0,0.10919]
[1779750331984,72.05,77131.65,0.0,0.99934,0.0,0.1087]
[1779750333998,72.05,77132.38,0.0,0.99934,0.0,0.10862]
[1779750335007,72.05,77134.48,0.0,0.99934,0.0,0.10841]
[1779750336014,72.05,77135.44,0.0,0.99934,0.0,0.10832]
[1779750338026,72.05,77133.99,0.0,0.99934,0.0,0.10846]
[1779750339032,72.05,77133.25,0.0,0.99934,0.0,0.10854]
[1779750340048,72.05,77135.23,0.0,0.99934,0.0,0.10834]
[1779750347097,72.05,77134.89,0.0,0.99934,0.0,0.10837]
[1779750352133,72.05,77135.09,0.0,0.99934,0.0,0.10835]
[1779750354146,72.05,77136.54,0.0,0.99934,0.0,0.1082]
[1779750355153,72.05,77145.42,0.0,0.99935,0.0,0.10731]
[1779750356160,72.05,77147.35,0.0,0.99935,0.0,0.10712]
[1779750362202,72.05,77147.81,0.0,0.99935,0.0,0.10708]
[1779750363212,72.05,77149.47,0.0,0.99935,0.0,0.10691]
[1779750364220,72.05,77150.37,0.0,0.99935,0.0,0.10682]
[1779750369255,72.05,77150.86,0.0,0.99935,0.0,0.10677]
[1779750374290,72.05,77151.12,0.0,0.99935,0.0,0.10675]
[1779750375297,72.05,77152.22,0.0,0.99935,0.0,0.10664]
[1779750376303,72.05,77153.8,0.0,0.99935,0.0,0.10648]
[1779750377311,72.05,77153.1,0.0,0.99935,0.0,0.10655]
[1779750378318,72.05,77154.5,0.0,0.99935,0.0,0.10641]
[1779750379325,72.05,77153.5,0.0,0.99935,0.0,0.10651]
[1779750380333,72.05,77157.6,0.0,0.99936,0.0,0.1061]
[1779750381340,72.05,77159.48,0.0,0.99936,0.0,0.10592]
[1779750384361,72.05,77164.17,0.0,0.99936,0.0,0.10546]
[1779750388389,72.05,77165.44,0.0,0.99936,0.0,0.10533]
[1779750390403,72.05,77164.67,0.0,0.99936,0.0,0.10541]
[1779750395439,72.05,77164.84,0.0,0.99936,0.0,0.10509]
[1779750401481,72.05,77164.83,0.0,0.99936,0.0,0.10509]
[1779750404502,72.05,77166.58,0.0,0.99936,0.0,0.10492]
[1779750405509,72.05,77167.66,0.0,0.99936,0.0,0.10481]
[1779750407523,72.05,77169.14,0.0,0.99937,0.0,0.10467]
[1779750409537,72.05,77171.21,0.0,0.99937,0.0,0.10447]
[1779750410544,72.05,77173.39,0.0,0.99937,0.0,0.10426]
[1779750411551,72.05,77174.33,0.0,0.99937,0.0,0.10416]
[1779750412558,72.05,77177.8,0.0,0.99937,0.0,0.10383]
[1779750413565,72.05,77177.05,0.0,0.99937,0.0,0.1039]
[1779750415579,72.05,77178.06,0.0,0.99937,0.0,0.1038]
[1779750416586,72.05,77179.62,0.0,0.99937,0.0,0.10365]
[1779750421621,72.05,77178.26,0.0,0.99937,0.0,0.10378]
[1779750426656,72.05,77179.18,0.0,0.99937,0.0,0.10369]
[1779750427663,72.05,77180.92,0.0,0.99937,0.0,0.10352]
[1779750428670,72.05,77184.07,0.0,0.99938,0.0,0.10322]
[1779750433705,72.05,77183.91,0.0,0.99938,0.0,0.10324]
[1779750438744,72.05,77189.94,0.0,0.99938,0.0,0.10266]
[1779750439159,72.05,77189.94,0.0,0.99938,0.0,0.10266]
[1779750439752,72.05,77193.25,0.0,0.99938,0.0,0.10234]
[1779750441766,72.05,77191.65,0.0,0.99938,0.0,0.10249]
[1779750443781,72.05,77192.44,0.0,0.99938,0.0,0.10242]
[1779750446802,72.05,77196.14,0.0,0.99938,0.0,0.10206]
[1779750447809,72.05,77196.82,0.0,0.99938,0.0,0.102]
[1779750448816,72.05,77198.64,0.0,0.99938,0.0,0.10182]
[1779750449822,72.05,77199.3,0.0,0.99939,0.0,0.10176]
[1779750454858,72.05,77199.12,0.0,0.99939,0.0,0.10149]
[1779750455865,72.05,77198.06,0.0,0.99939,0.0,0.10159]
[1779750456871,72.05,77198.97,0.0,0.99939,0.0,0.1015]
[1779750460900,72.05,77199.72,0.0,0.99939,0.0,0.10143]
[1779750461918,72.05,77201.47,0.0,0.99939,0.0,0.10126]
[1779750462917,72.05,77217.7,0.0,0.9994,0.0,0.09974]
[1779750463924,72.05,77220.23,0.0,0.9994,0.0,0.0995]
[1779750465938,72.05,77221.84,0.0,0.9994,0.0,0.09935]
[1779750468959,72.05,77222.45,0.0,0.9994,0.0,0.09929]
[1779750469966,72.05,77221.53,0.0,0.9994,0.0,0.09938]
[1779750470973,72.05,77220.22,0.0,0.9994,0.0,0.0995]
[1779750476009,72.05,77219.9,0.0,0.9994,0.0,0.09953]
[1779750477015,72.05,77219.23,0.0,0.9994,0.0,0.09959]
[1779750481044,72.05,77216.24,0.0,0.9994,0.0,0.09987]
[1779750482051,72.05,77220.05,0.0,0.9994,0.0,0.09952]
[1779750483058,72.05,77217.73,0.0,0.9994,0.0,0.09973]
[1779750484065,72.05,77213.02,0.0,0.9994,0.0,0.10018]
[1779750485072,72.05,77210.76,0.0,0.99939,0.0,0.10039]
[1779750486081,72.05,77205.16,0.0,0.99939,0.0,0.10092]
[1779750487087,72.05,77207.95,0.0,0.99939,0.0,0.10065]
[1779750488094,72.05,77208.73,0.0,0.99939,0.0,0.10058]
[1779750489101,72.05,77207.81,0.0,0.99939,0.0,0.10067]
[1779750490108,72.05,77206.52,0.0,0.99939,0.0,0.10079]
[1779750492122,72.05,77207.31,0.0,0.99939,0.0,0.10071]
[1779750495143,72.05,77206.6,0.0,0.99939,0.0,0.10078]
[1779750498163,72.05,77204.58,0.0,0.99939,0.0,0.10097]
[1779750501185,72.05,77205.26,0.0,0.99939,0.0,0.10091]
[1779750503199,72.05,77205.89,0.0,0.99939,0.0,0.10085]
[1779750504206,72.05,77203.22,0.0,0.99939,0.0,0.1011]
[1779750508234,72.05,77192.98,0.0,0.99938,0.0,0.10207]
[1779750509240,72.05,77189.17,0.0,0.99938,0.0,0.10244]
[1779750510248,72.05,77185.94,0.0,0.99938,0.0,0.10275]
[1779750511255,72.05,77184.96,0.0,0.99938,0.0,0.10255]
[1779750512270,72.05,77190.97,0.0,0.99938,0.0,0.10197]
[1779750513276,72.05,77207.38,0.0,0.99939,0.0,0.10042]
[1779750514283,72.05,77204.55,0.0,0.99939,0.0,0.10068]
[1779750515290,72.05,77202.5,0.0,0.99939,0.0,0.10088]
[1779750516384,72.05,77202.5,0.0,0.99939,0.0,0.10088]
[1779750516460,72.05,77202.5,0.0,0.99939,0.0,0.10088]
[1779750518311,72.05,77203.52,0.0,0.99939,0.0,0.10078]
[1779750524353,72.05,77203.59,0.0,0.99939,0.0,0.10077]
[1779750526367,72.05,77206.25,0.0,0.99939,0.0,0.10052]
[1779750528381,72.05,77203.72,0.0,0.99939,0.0,0.10076]
[1779750533416,72.05,77203.47,0.0,0.99939,0.0,0.10079]
[1779750536437,72.05,77201.28,0.0,0.99939,0.0,0.10099]
[1779750537444,72.05,77200.58,0.0,0.99939,0.0,0.10106]
[1779750538451,72.05,77192.18,0.0,0.99938,0.0,0.10186]
[1779750539458,72.05,77191.33,0.0,0.99938,0.0,0.10194]
[1779750542479,72.05,77187.95,0.0,0.99938,0.0,0.10226]
[1779750544493,72.05,77189.43,0.0,0.99938,0.0,0.10212]
[1779750545500,72.05,77190.16,0.0,0.99938,0.0,0.10205]
[1779750546507,72.05,77196.4,0.0,0.99939,0.0,0.10145]
[1779750548522,72.05,77197.0,0.0,0.99939,0.0,0.1014]
[1779750550536,72.05,77199.36,0.0,0.99939,0.0,0.10117]
[1779750551543,72.05,77203.69,0.0,0.99939,0.0,0.10076]
[1779750556578,72.05,77201.96,0.0,0.99939,0.0,0.10093]
[1779750557585,72.05,77199.78,0.0,0.99939,0.0,0.10113]
[1779750558592,72.05,77201.36,0.0,0.99939,0.0,0.10098]
[1779750562619,72.05,77208.56,0.0,0.99939,0.0,0.10031]
[1779750563627,72.05,77204.94,0.0,0.99939,0.0,0.10065]
[1779750564634,72.05,77204.35,0.0,0.99939,0.0,0.1007]
[1779750566648,72.05,77206.37,0.0,0.99939,0.0,0.10051]
[1779750568662,72.05,77210.12,0.0,0.9994,0.0,0.10016]
[1779750569669,72.05,77209.53,0.0,0.9994,0.0,0.10021]
[1779750571682,72.05,77206.75,0.0,0.9994,0.0,0.10019]
[1779750576717,72.05,77207.07,0.0,0.9994,0.0,0.10016]
[1779750577725,72.05,77206.46,0.0,0.99939,0.0,0.10021]
[1779750578732,72.05,77205.81,0.0,0.99939,0.0,0.10028]
[1779750580745,72.05,77206.77,0.0,0.9994,0.0,0.10019]
[1779750582760,72.05,77205.55,0.0,0.99939,0.0,0.1003]
[1779750585781,72.05,77197.79,0.0,0.99939,0.0,0.10103]
[1779750590816,72.05,77197.71,0.0,0.99939,0.0,0.10104]
[1779750595851,72.05,77197.43,0.0,0.99939,0.0,0.10107]
[1779750600887,72.05,77197.81,0.0,0.99939,0.0,0.10103]
[1779750602901,72.05,77196.34,0.0,0.99939,0.0,0.10117]
[1779750606931,72.05,77185.29,0.0,0.99938,0.0,0.10222]
[1779750607938,72.05,77175.34,0.0,0.99938,0.0,0.10318]
[1779750608946,72.05,77175.31,0.0,0.99938,0.0,0.10318]
[1779750610961,72.05,77176.13,0.0,0.99938,0.0,0.1031]
[1779750613985,72.05,77171.03,0.0,0.99937,0.0,0.10359]
[1779750615999,72.05,77171.76,0.0,0.99937,0.0,0.10352]
[1779750619020,72.05,77165.24,0.0,0.99937,0.0,0.10416]
[1779750620027,72.05,77164.0,0.0,0.99937,0.0,0.10428]
[1779750624055,72.05,77164.92,0.0,0.99937,0.0,0.10419]
[1779750625062,72.05,77173.62,0.0,0.99937,0.0,0.10334]
[1779750626069,72.05,77174.36,0.0,0.99937,0.0,0.10327]
[1779750629091,72.05,77173.38,0.0,0.99937,0.0,0.10337]
[1779750634126,72.05,77173.9,0.0,0.99938,0.0,0.10302]
[1779750639162,72.05,77178.4,0.0,0.99938,0.0,0.10259]
[1779750640169,72.05,77184.81,0.0,0.99938,0.0,0.10197]
[1779750641176,72.05,77187.87,0.0,0.99938,0.0,0.10168]
[1779750643190,72.05,77190.77,0.0,0.99939,0.0,0.10141]
[1779750644197,72.05,77189.44,0.0,0.99939,0.0,0.10153]
[1779750645204,72.05,77193.49,0.0,0.99939,0.0,0.10115]
[1779750647218,72.05,77194.43,0.0,0.99939,0.0,0.10106]
[1779750650239,72.05,77195.15,0.0,0.99939,0.0,0.10099]
[1779750653260,72.05,77195.77,0.0,0.99939,0.0,0.10093]
[1779750655274,72.05,77193.21,0.0,0.99939,0.0,0.10118]
[1779750658295,72.05,77191.01,0.0,0.99939,0.0,0.10138]
[1779750659301,72.05,77193.7,0.0,0.99939,0.0,0.10113]
[1779750660309,72.05,77194.41,0.0,0.99939,0.0,0.10106]
[1779750661317,72.05,77195.04,0.0,0.99939,0.0,0.101]
[1779750663331,72.05,77192.74,0.0,0.99939,0.0,0.10122]
[1779750667358,72.05,77192.03,0.0,0.99939,0.0,0.10129]
[1779750668368,72.05,77190.38,0.0,0.99939,0.0,0.10144]
[1779750674411,72.05,77190.2,0.0,0.99939,0.0,0.10146]
[1779750679446,72.05,77190.18,0.0,0.99939,0.0,0.10146]
[1779750684482,72.05,77190.23,0.0,0.99939,0.0,0.10146]
[1779750689516,72.05,77190.52,0.0,0.99939,0.0,0.10143]
[1779750694551,72.05,77191.32,0.0,0.99939,0.0,0.10106]
[1779750700592,72.05,77191.28,0.0,0.99939,0.0,0.10107]
[1779750701600,72.05,77189.19,0.0,0.99939,0.0,0.10127]
[1779750708649,72.05,77189.62,0.0,0.99939,0.0,0.10123]
[1779750713684,72.05,77189.05,0.0,0.99939,0.0,0.10128]
[1779750718720,72.05,77189.26,0.0,0.99939,0.0,0.10126]
[1779750719727,72.05,77189.93,0.0,0.99939,0.0,0.1012]
[1779750724762,72.05,77189.71,0.0,0.99939,0.0,0.10122]
[1779750726776,72.05,77188.64,0.0,0.99939,0.0,0.10132]
[1779750727783,72.05,77189.84,0.0,0.99939,0.0,0.1012]
[1779750731815,72.05,77189.16,0.0,0.99939,0.0,0.10127]
[1779750738863,72.05,77189.34,0.0,0.99939,0.0,0.10125]
[1779750742892,72.05,77190.1,0.0,0.99939,0.0,0.10118]
[1779750744906,72.05,77188.97,0.0,0.99939,0.0,0.10129]
[1779750749941,72.05,77202.48,0.0,0.9994,0.0,0.10001]
[1779750750948,72.05,77204.1,0.0,0.9994,0.0,0.09986]
[1779750751955,72.05,77203.78,0.0,0.9994,0.0,0.0996]
[1779750757998,72.05,77199.58,0.0,0.9994,0.0,0.1]
[1779750759004,72.05,77197.72,0.0,0.99939,0.0,0.10017]
[1779750760018,72.05,77191.83,0.0,0.99939,0.0,0.10073]
[1779750761020,72.05,77192.65,0.0,0.99939,0.0,0.10065]
[1779750762027,72.05,77191.76,0.0,0.99939,0.0,0.10073]
[1779750764041,72.05,77192.88,0.0,0.99939,0.0,0.10063]
[1779750768069,72.05,77192.02,0.0,0.99939,0.0,0.10071]
[1779750774111,72.05,77191.97,0.0,0.99939,0.0,0.10071]
[1779750777132,72.05,77192.62,0.0,0.99939,0.0,0.10065]
[1779750782167,72.05,77192.6,0.0,0.99939,0.0,0.10065]
[1779750790223,72.05,77192.63,0.0,0.99939,0.0,0.10065]
[1779750793181,72.05,77192.47,0.0,0.99939,0.0,0.10067]
[1779750796501,72.05,77192.62,0.0,0.99939,0.0,0.10065]
[1779750796518,72.05,77192.69,0.0,0.99939,0.0,0.10064]
[1779750802307,72.05,77192.75,0.0,0.99939,0.0,0.10064]
[1779750802644,72.05,77192.75,0.0,0.99939,0.0,0.10064]
[1779750802721,72.05,77192.75,0.0,0.99939,0.0,0.10064]
[1779750803314,72.05,77192.92,0.0,0.99939,0.0,0.10062]
[1779750809356,72.05,77193.08,0.0,0.99939,0.0,0.10061]
[1779750814392,72.05,77193.55,0.0,0.99939,0.0,0.10027]
[1779750816429,72.05,77193.59,0.0,0.99939,0.0,0.10027]
[1779750816475,72.05,77193.59,0.0,0.99939,0.0,0.10027]
[1779750816533,72.05,77194.03,0.0,0.99939,0.0,0.10023]
[1779750816724,72.05,77194.03,0.0,0.99939,0.0,0.10023]
[1779750817102,72.05,77194.03,0.0,0.99939,0.0,0.10023]
[1779750817154,72.05,77194.03,0.0,0.99939,0.0,0.10023]
[1779750817230,72.05,77194.03,0.0,0.99939,0.0,0.10023]
[1779750817413,72.05,77193.93,0.0,0.99939,0.0,0.10024]
[1779750822450,72.05,77192.9,0.0,0.99939,0.0,0.10034]
[1779750826027,72.05,77192.82,0.0,0.99939,0.0,0.10034]
[1779750826134,72.05,77192.82,0.0,0.99939,0.0,0.10034]
[1779750826223,72.05,77192.82,0.0,0.99939,0.0,0.10034]
[1779750826235,72.05,77192.82,0.0,0.99939,0.0,0.10034]
[1779750826595,72.05,77192.82,0.0,0.99939,0.0,0.10034]
[1779750826696,72.05,77192.82,0.0,0.99939,0.0,0.10034]
[1779750826728,72.05,77192.82,0.0,0.99939,0.0,0.10034]
[1779750832520,72.05,77193.46,0.0,0.99939,0.0,0.10028]
[1779750835543,72.05,77183.7,0.0,0.99939,0.0,0.10121]
[1779750836548,72.05,77181.38,0.0,0.99939,0.0,0.10143]
[1779750839041,72.05,77181.62,0.0,0.99939,0.0,0.1014]
[1779750839086,72.05,77181.62,0.0,0.99939,0.0,0.1014]
[1779750839224,72.05,77181.62,0.0,0.99939,0.0,0.1014]
[1779750839242,72.05,77182.07,0.0,0.99939,0.0,0.10136]
[1779750839752,72.05,77182.07,0.0,0.99939,0.0,0.10136]
[1779750839795,72.05,77182.07,0.0,0.99939,0.0,0.10136]
[1779750839972,72.05,77182.07,0.0,0.99939,0.0,0.10136]
[1779750841583,72.05,77185.66,0.0,0.99939,0.0,0.10102]
[1779750845668,72.05,77186.82,0.0,0.99939,0.0,0.10091]
[1779750845726,72.05,77186.82,0.0,0.99939,0.0,0.10091]
[1779750845772,72.05,77186.82,0.0,0.99939,0.0,0.10091]
[1779750845971,72.05,77186.82,0.0,0.99939,0.0,0.10091]
[1779750846538,72.05,77186.82,0.0,0.99939,0.0,0.10091]
[1779750845976,72.05,77190.36,0.0,0.99939,0.0,0.10057]
[1779750846643,72.05,77190.36,0.0,0.99939,0.0,0.10057]
[1779750846729,72.05,77190.36,0.0,0.99939,0.0,0.10057]
[1779750850883,72.05,77192.04,0.0,0.99939,0.0,0.10042]
[1779750850921,72.05,77192.04,0.0,0.99939,0.0,0.10042]
[1779750850976,72.05,77192.04,0.0,0.99939,0.0,0.10042]
[1779750851027,72.05,77193.8,0.0,0.99939,0.0,0.10025]
[1779750852015,72.05,77193.8,0.0,0.99939,0.0,0.10025]
[1779750852106,72.05,77193.8,0.0,0.99939,0.0,0.10025]
[1779750852187,72.05,77193.8,0.0,0.99939,0.0,0.10025]
[1779750852660,72.05,77198.32,0.0,0.9994,0.0,0.09983]
[1779750853667,72.05,77200.53,0.0,0.9994,0.0,0.09962]
[1779750855681,72.05,77203.02,0.0,0.9994,0.0,0.09939]
[1779750857695,72.05,77205.35,0.0,0.9994,0.0,0.09917]
[1779750858702,72.05,77211.55,0.0,0.9994,0.0,0.09859]
[1779750859784,72.05,77211.55,0.0,0.9994,0.0,0.09859]
[1779750859807,72.05,77211.55,0.0,0.9994,0.0,0.09859]
[1779750859976,72.05,77211.55,0.0,0.9994,0.0,0.09859]
[1779750860072,72.05,77211.55,0.0,0.9994,0.0,0.09859]
[1779750860172,72.05,77215.86,0.0,0.99941,0.0,0.0982]
[1779750860890,72.05,77215.86,0.0,0.99941,0.0,0.0982]
[1779750860931,72.05,77215.86,0.0,0.99941,0.0,0.0982]
[1779750860979,72.05,77215.86,0.0,0.99941,0.0,0.0982]
[1779750862482,72.05,77216.36,0.0,0.99941,0.0,0.09815]
[1779750862528,72.05,77216.36,0.0,0.99941,0.0,0.09815]
[1779750862507,72.05,77216.36,0.0,0.99941,0.0,0.09815]
[1779750866475,72.05,77216.45,0.0,0.99941,0.0,0.09814]
[1779750866496,72.05,77216.02,0.0,0.99941,0.0,0.09818]
[1779750866585,72.05,77216.02,0.0,0.99941,0.0,0.09818]
[1779750869532,72.05,77217.37,0.0,0.99941,0.0,0.09806]
[1779750869642,72.05,77217.37,0.0,0.99941,0.0,0.09806]
[1779750869724,72.05,77217.37,0.0,0.99941,0.0,0.09806]
[1779750869757,72.05,77217.37,0.0,0.99941,0.0,0.09806]
[1779750869866,72.05,77217.37,0.0,0.99941,0.0,0.09806]
[1779750869974,72.05,77217.37,0.0,0.99941,0.0,0.09806]
[1779750870083,72.05,77217.37,0.0,0.99941,0.0,0.09806]
[1779750870477,72.05,77217.37,0.0,0.99941,0.0,0.09806]
[1779750870582,72.05,77216.58,0.0,0.99941,0.0,0.09813]
[1779750870683,72.05,77216.58,0.0,0.99941,0.0,0.09813]
[1779750870721,72.05,77216.58,0.0,0.99941,0.0,0.09813]
[1779750870827,72.05,77216.58,0.0,0.99941,0.0,0.09813]
[1779750870927,72.05,77216.67,0.0,0.99941,0.0,0.09812]
[1779750872474,72.05,77216.67,0.0,0.99941,0.0,0.09812]
[1779750872497,72.05,77216.67,0.0,0.99941,0.0,0.09812]
[1779750874478,72.05,77218.47,0.0,0.99941,0.0,0.09767]
[1779750874528,72.05,77218.47,0.0,0.99941,0.0,0.09767]
[1779750874574,72.05,77219.0,0.0,0.99941,0.0,0.09762]
[1779750876477,72.05,77219.55,0.0,0.99941,0.0,0.09757]
[1779750876573,72.05,77219.72,0.0,0.99941,0.0,0.09756]
[1779750876587,72.05,77219.72,0.0,0.99941,0.0,0.09756]
[1779750880476,72.05,77219.46,0.0,0.99941,0.0,0.09758]
[1779750880580,72.05,77219.46,0.0,0.99941,0.0,0.09758]
[1779750880555,72.05,77219.6,0.0,0.99941,0.0,0.09757]
[1779750882474,72.05,77219.56,0.0,0.99941,0.0,0.09757]
[1779750882572,72.05,77219.66,0.0,0.99941,0.0,0.09756]
[1779750886483,72.05,77219.47,0.0,0.99941,0.0,0.09758]
[1779750886537,72.05,77219.47,0.0,0.99941,0.0,0.09758]
[1779750886539,72.05,77218.75,0.0,0.99941,0.0,0.09765]
[1779750890482,72.05,77218.35,0.0,0.99941,0.0,0.09768]
[1779750890531,72.05,77218.35,0.0,0.99941,0.0,0.09768]
[1779750890578,72.05,77217.55,0.0,0.99941,0.0,0.09776]
[1779750890637,72.05,77217.55,0.0,0.99941,0.0,0.09776]
[1779750890724,72.05,77217.55,0.0,0.99941,0.0,0.09776]
[1779750890801,72.05,77217.55,0.0,0.99941,0.0,0.09776]
[1779750890927,72.05,77217.42,0.0,0.99941,0.0,0.09777]
[1779750894487,72.05,77217.5,0.0,0.99941,0.0,0.09776]
[1779750894585,72.05,77217.5,0.0,0.99941,0.0,0.09776]
[1779750894547,72.05,77217.5,0.0,0.99941,0.0,0.09776]
[1779750894954,72.05,77219.69,0.0,0.99941,0.0,0.09756]
[1779750896480,72.05,77219.69,0.0,0.99941,0.0,0.09756]
[1779750896565,72.05,77219.69,0.0,0.99941,0.0,0.09756]
[1779750896572,72.05,77221.4,0.0,0.99941,0.0,0.0974]
[1779750896638,72.05,77221.4,0.0,0.99941,0.0,0.0974]
[1779750896722,72.05,77221.4,0.0,0.99941,0.0,0.0974]
[1779750896751,72.05,77221.4,0.0,0.99941,0.0,0.0974]
[1779750900479,72.05,77221.67,0.0,0.99941,0.0,0.09738]
[1779750900588,72.05,77221.67,0.0,0.99941,0.0,0.09738]
[1779750900575,72.05,77221.24,0.0,0.99941,0.0,0.09742]
[1779750902476,72.05,77221.64,0.0,0.99941,0.0,0.09738]
[1779750902579,72.05,77221.64,0.0,0.99941,0.0,0.09738]
[1779750902477,72.05,77221.61,0.0,0.99941,0.0,0.09738]
[1779750906478,72.05,77221.88,0.0,0.99941,0.0,0.09736]
[1779750906530,72.05,77221.92,0.0,0.99941,0.0,0.09736]
[1779750906636,72.05,77221.92,0.0,0.99941,0.0,0.09736]
[1779750908045,72.05,77227.19,0.0,0.99942,0.0,0.09687]
[1779750910477,72.05,77227.77,0.0,0.99942,0.0,0.09682]
[1779750910540,72.05,77227.77,0.0,0.99942,0.0,0.09682]
[1779750910573,72.05,77230.33,0.0,0.99942,0.0,0.09659]
[1779750912479,72.05,77231.0,0.0,0.99942,0.0,0.09653]
[1779750912534,72.05,77231.0,0.0,0.99942,0.0,0.09653]
[1779750912527,72.05,77230.95,0.0,0.99942,0.0,0.09653]
[1779750914087,72.05,77233.46,0.0,0.99942,0.0,0.0963]
[1779750916479,72.05,77233.67,0.0,0.99942,0.0,0.09628]
[1779750916584,72.05,77233.67,0.0,0.99942,0.0,0.09628]
[1779750916572,72.05,77234.91,0.0,0.99942,0.0,0.09617]
[1779750918477,72.05,77234.77,0.0,0.99942,0.0,0.09618]
[1779750918585,72.05,77234.77,0.0,0.99942,0.0,0.09618]
[1779750918503,72.05,77234.8,0.0,0.99942,0.0,0.09618]
[1779750920478,72.05,77234.97,0.0,0.99942,0.0,0.09617]
[1779750920582,72.05,77234.97,0.0,0.99942,0.0,0.09617]
[1779750920572,72.05,77235.14,0.0,0.99942,0.0,0.09615]
[1779750922486,72.05,77235.25,0.0,0.99942,0.0,0.09614]
[1779750922568,72.05,77235.25,0.0,0.99942,0.0,0.09614]
[1779750922621,72.05,77236.19,0.0,0.99942,0.0,0.09606]
[1779750924049,72.05,77236.64,0.0,0.99942,0.0,0.09602]
[1779750924106,72.05,77236.64,0.0,0.99942,0.0,0.09602]
[1779750924220,72.05,77236.64,0.0,0.99942,0.0,0.09602]
[1779750926478,72.05,77235.88,0.0,0.99942,0.0,0.09608]
[1779750926591,72.05,77235.88,0.0,0.99942,0.0,0.09608]
[1779750926573,72.05,77235.67,0.0,0.99942,0.0,0.0961]
[1779750928479,72.05,77235.58,0.0,0.99942,0.0,0.09611]
[1779750928588,72.05,77235.58,0.0,0.99942,0.0,0.09611]
[1779750928576,72.05,77235.58,0.0,0.99942,0.0,0.09611]
[1779750929198,72.05,77238.28,0.0,0.99942,0.0,0.09587]
[1779750930205,72.05,77243.93,0.0,0.99943,0.0,0.09536]
[1779750931212,72.05,77253.29,0.0,0.99943,0.0,0.09424]
[1779750932219,72.05,77256.6,0.0,0.99944,0.0,0.09395]
[1779750933512,72.05,77256.6,0.0,0.99944,0.0,0.09395]
[1779750933615,72.05,77256.6,0.0,0.99944,0.0,0.09395]
[1779750933561,72.05,77256.87,0.0,0.99944,0.0,0.09393]
[1779750933719,72.05,77256.87,0.0,0.99944,0.0,0.09393]
[1779750933733,72.05,77256.87,0.0,0.99944,0.0,0.09393]
[1779750934068,72.05,77256.87,0.0,0.99944,0.0,0.09393]
[1779750934108,72.05,77256.87,0.0,0.99944,0.0,0.09393]
[1779750934222,72.05,77256.87,0.0,0.99944,0.0,0.09393]
[1779750934233,72.05,77254.91,0.0,0.99943,0.0,0.0941]
[1779750935240,72.05,77257.14,0.0,0.99944,0.0,0.0939]
[1779750936480,72.05,77257.14,0.0,0.99944,0.0,0.0939]
[1779750936648,72.05,77259.14,0.0,0.99944,0.0,0.09373]
[1779750937254,72.05,77260.95,0.0,0.99944,0.0,0.09357]
[1779750938477,72.05,77260.95,0.0,0.99944,0.0,0.09357]
[1779750938523,72.05,77260.95,0.0,0.99944,0.0,0.09357]
[1779750938615,72.05,77261.59,0.0,0.99944,0.0,0.09351]
[1779750940483,72.05,77261.35,0.0,0.99944,0.0,0.09353]
[1779750940507,72.05,77261.35,0.0,0.99944,0.0,0.09353]
[1779750940527,72.05,77261.35,0.0,0.99944,0.0,0.09353]
[1779750940574,72.05,77261.47,0.0,0.99944,0.0,0.09352]
[1779750940720,72.05,77261.47,0.0,0.99944,0.0,0.09352]
[1779750940747,72.05,77261.47,0.0,0.99944,0.0,0.09352]
[1779750944483,72.05,77261.41,0.0,0.99944,0.0,0.09353]
[1779750944586,72.05,77261.41,0.0,0.99944,0.0,0.09353]
[1779750944504,72.05,77261.48,0.0,0.99944,0.0,0.09352]
[1779750946377,72.05,77261.41,0.0,0.99944,0.0,0.09353]
[1779750946540,72.05,77261.41,0.0,0.99944,0.0,0.09353]
[1779750946544,72.05,77247.68,0.0,0.99943,0.0,0.09475]
[1779750947427,72.05,77247.68,0.0,0.99943,0.0,0.09475]
[1779750947449,72.05,77247.68,0.0,0.99943,0.0,0.09475]
[1779750947471,72.05,77247.68,0.0,0.99943,0.0,0.09475]
[1779750947550,72.05,77239.46,0.0,0.99943,0.0,0.09548]
[1779750948340,72.05,77239.46,0.0,0.99943,0.0,0.09548]
[1779750948450,72.05,77239.46,0.0,0.99943,0.0,0.09548]
[1779750948480,72.05,77239.46,0.0,0.99943,0.0,0.09548]
[1779750948574,72.05,77239.46,0.0,0.99943,0.0,0.09548]
[1779750950484,72.05,77238.59,0.0,0.99942,0.0,0.09556]
[1779750950555,72.05,77238.59,0.0,0.99942,0.0,0.09556]
[1779750952486,72.05,77239.36,0.0,0.99942,0.0,0.09549]
[1779750952587,72.05,77239.36,0.0,0.99942,0.0,0.09549]
[1779750954092,72.05,77239.69,0.0,0.99943,0.0,0.09546]
[1779750954191,72.05,77239.69,0.0,0.99943,0.0,0.09546]
[1779750954222,72.05,77239.69,0.0,0.99943,0.0,0.09546]
[1779750954373,72.05,77238.69,0.0,0.99942,0.0,0.09555]
[1779750956489,72.05,77238.69,0.0,0.99942,0.0,0.09555]
[1779750956508,72.05,77238.69,0.0,0.99942,0.0,0.09555]
[1779750956570,72.05,77236.16,0.0,0.99942,0.0,0.09578]
[1779750957393,72.05,77233.46,0.0,0.99942,0.0,0.09602]
[1779750958491,72.05,77233.46,0.0,0.99942,0.0,0.09602]
[1779750958560,72.05,77233.46,0.0,0.99942,0.0,0.09602]
[1779750961422,72.05,77237.76,0.0,0.99942,0.0,0.09564]
[1779750962490,72.05,77237.76,0.0,0.99942,0.0,0.09564]
[1779750962585,72.05,77237.76,0.0,0.99942,0.0,0.09564]
[1779750962574,72.05,77235.59,0.0,0.99942,0.0,0.09583]
[1779750964443,72.05,77237.6,0.0,0.99942,0.0,0.09565]
[1779750965097,72.05,77237.6,0.0,0.99942,0.0,0.09565]
[1779750965141,72.05,77237.6,0.0,0.99942,0.0,0.09565]
[1779750965222,72.05,77237.6,0.0,0.99942,0.0,0.09565]
[1779750965328,72.05,77237.6,0.0,0.99942,0.0,0.09565]
[1779750965450,72.05,77243.46,0.0,0.99943,0.0,0.09512]
[1779750968479,72.05,77244.23,0.0,0.99943,0.0,0.09505]
[1779750968577,72.05,77244.23,0.0,0.99943,0.0,0.09505]
[1779750974513,72.05,77237.98,0.0,0.99942,0.0,0.09562]
[1779750975246,72.05,77237.98,0.0,0.99942,0.0,0.09562]
[1779750975328,72.05,77237.98,0.0,0.99942,0.0,0.09562]
[1779750975520,72.05,77236.14,0.0,0.99942,0.0,0.09578]
[1779750976483,72.05,77236.14,0.0,0.99942,0.0,0.09578]
[1779750979605,72.05,77236.19,0.0,0.99942,0.0,0.09578]
[1779750979548,72.05,77233.84,0.0,0.99942,0.0,0.09599]
[1779750982569,72.05,77237.96,0.0,0.99942,0.0,0.09562]
[1779750987604,72.05,77240.02,0.0,0.99943,0.0,0.09543]
[1779750988611,72.05,77241.11,0.0,0.99943,0.0,0.09533]
[1779750989617,72.05,77242.75,0.0,0.99943,0.0,0.09519]
[1779750993647,72.05,77241.97,0.0,0.99943,0.0,0.09498]
[1779750996668,72.05,77237.91,0.0,0.99943,0.0,0.09534]
[1779750997682,72.05,77236.38,0.0,0.99942,0.0,0.09548]
[1779750998683,72.05,77232.17,0.0,0.99942,0.0,0.09586]
[1779751002710,72.05,77230.78,0.0,0.99942,0.0,0.09599]
[1779751003718,72.05,77229.54,0.0,0.99942,0.0,0.0961]
[1779751006513,72.05,77231.23,0.0,0.99942,0.0,0.09595]
[1779751006740,72.05,77237.15,0.0,0.99943,0.0,0.09541]
[1779751012787,72.05,77236.84,0.0,0.99943,0.0,0.09544]
[1779751016814,72.05,77233.39,0.0,0.99942,0.0,0.09575]
[1779751018829,72.05,77232.11,0.0,0.99942,0.0,0.09587]
[1779751022857,72.05,77230.45,0.0,0.99942,0.0,0.09602]
[1779751024871,72.05,77233.48,0.0,0.99942,0.0,0.09574]
[1779751026884,72.05,77232.14,0.0,0.99942,0.0,0.09586]
[1779751028899,72.05,77233.01,0.0,0.99942,0.0,0.09579]
[1779751033934,72.05,77233.53,0.0,0.99942,0.0,0.09574]
[1779751037962,72.05,77228.4,0.0,0.99942,0.0,0.0962]
[1779751038969,72.05,77225.42,0.0,0.99942,0.0,0.09647]
[1779751042997,72.05,77224.43,0.0,0.99942,0.0,0.09656]
[1779751045011,72.05,77226.11,0.0,0.99942,0.0,0.09641]
[1779751047025,72.05,77225.12,0.0,0.99942,0.0,0.0965]
[1779751048049,72.05,77225.12,0.0,0.99942,0.0,0.0965]
[1779751048575,72.05,77226.28,0.0,0.99942,0.0,0.0964]
[1779751050046,72.05,77228.51,0.0,0.99942,0.0,0.09619]
[1779751055083,72.05,77228.11,0.0,0.99942,0.0,0.09595]
[1779751058104,72.05,77225.83,0.0,0.99942,0.0,0.09616]
[1779751063138,72.05,77225.34,0.0,0.99942,0.0,0.0962]
[1779751068174,72.05,77224.74,0.0,0.99942,0.0,0.09626]
[1779751073209,72.05,77223.37,0.0,0.99942,0.0,0.09638]
[1779751078244,72.05,77222.52,0.0,0.99942,0.0,0.09646]
[1779751083279,72.05,77223.39,0.0,0.99942,0.0,0.09638]
[1779751090328,72.05,77222.72,0.0,0.99942,0.0,0.09644]
[1779751095363,72.05,77222.89,0.0,0.99942,0.0,0.09642]
[1779751100398,72.05,77222.71,0.0,0.99942,0.0,0.09644]
[1779751105433,72.05,77222.85,0.0,0.99942,0.0,0.09643]
[1779751109461,72.05,77223.86,0.0,0.99942,0.0,0.09633]
[1779751114496,72.05,77223.76,0.0,0.99942,0.0,0.09606]
[1779751120538,72.05,77223.84,0.0,0.99942,0.0,0.09606]
[1779751121545,72.05,77222.83,0.0,0.99942,0.0,0.09615]
[1779751127587,72.05,77223.69,0.0,0.99942,0.0,0.09607]
[1779751129602,72.05,77227.86,0.0,0.99942,0.0,0.09569]
[1779751135646,72.05,77227.78,0.0,0.99942,0.0,0.0957]
[1779751140682,72.05,77227.94,0.0,0.99942,0.0,0.09569]
[1779751143702,72.05,77223.95,0.0,0.99942,0.0,0.09605]
[1779751148738,72.05,77223.68,0.0,0.99942,0.0,0.09607]
[1779751153773,72.05,77224.08,0.0,0.99942,0.0,0.09604]
[1779751158808,72.05,77222.4,0.0,0.99942,0.0,0.09619]
[1779751159815,72.05,77223.26,0.0,0.99942,0.0,0.09611]
[1779751161830,72.05,77214.13,0.0,0.99941,0.0,0.09694]
[1779751162836,72.05,77211.68,0.0,0.99941,0.0,0.09716]
[1779751167871,72.05,77210.14,0.0,0.99941,0.0,0.09731]
[1779751171327,72.05,77210.53,0.0,0.99941,0.0,0.09727]
[1779751171810,72.05,77214.24,0.0,0.99942,0.0,0.09665]
[1779751171899,72.05,77216.95,0.0,0.99942,0.0,0.0964]
[1779751173693,72.05,77215.85,0.0,0.99942,0.0,0.0965]
[1779751173913,72.05,77211.54,0.0,0.99941,0.0,0.0969]
[1779751174920,72.05,77208.84,0.0,0.99941,0.0,0.09714]
[1779751175926,72.05,77207.26,0.0,0.99941,0.0,0.09729]
[1779751176934,72.05,77206.24,0.0,0.99941,0.0,0.09738]
[1779751177941,72.05,77209.99,0.0,0.99941,0.0,0.09704]
[1779751182976,72.05,77212.97,0.0,0.99942,0.0,0.09676]
[1779751183983,72.05,77215.32,0.0,0.99942,0.0,0.09655]
[1779751185997,72.05,77216.26,0.0,0.99942,0.0,0.09646]
[1779751188018,72.05,77221.54,0.0,0.99942,0.0,0.09599]
[1779751193052,72.05,77221.58,0.0,0.99942,0.0,0.09598]
[1779751195070,72.05,77201.24,0.0,0.99941,0.0,0.09784]
[1779751196077,72.05,77200.21,0.0,0.99941,0.0,0.09793]
[1779751201115,72.05,77203.83,0.0,0.99941,0.0,0.0976]
[1779751202122,72.05,77207.02,0.0,0.99941,0.0,0.09731]
[1779751211185,72.05,77213.02,0.0,0.99942,0.0,0.09676]
[1779751212192,72.05,77219.11,0.0,0.99942,0.0,0.09621]
[1779751217226,72.05,77219.56,0.0,0.99942,0.0,0.09617]
[1779751223270,72.05,77219.5,0.0,0.99942,0.0,0.09617]
[1779751228304,72.05,77219.57,0.0,0.99942,0.0,0.09616]
[1779751230941,72.05,77224.14,0.0,0.99942,0.0,0.09575]
[1779751231325,72.05,77226.66,0.0,0.99943,0.0,0.09525]
[1779751235353,72.05,77227.57,0.0,0.99943,0.0,0.09516]
[1779751236360,72.05,77225.76,0.0,0.99943,0.0,0.09533]
[1779751241478,72.05,77226.09,0.0,0.99943,0.0,0.0953]
[1779751245423,72.05,77227.21,0.0,0.99943,0.0,0.0952]
[1779751249453,72.05,77225.83,0.0,0.99943,0.0,0.09532]
[1779751254487,72.05,77225.73,0.0,0.99943,0.0,0.09533]
[1779751255493,72.05,77224.72,0.0,0.99942,0.0,0.09542]
[1779751256501,72.05,77221.01,0.0,0.99942,0.0,0.09575]
[1779751257508,72.05,77210.91,0.0,0.99942,0.0,0.09667]
[1779751258515,72.05,77194.67,0.0,0.99941,0.0,0.09816]
[1779751259522,72.05,77192.11,0.0,0.9994,0.0,0.0984]
[1779751260529,72.05,77196.74,0.0,0.99941,0.0,0.09797]
[1779751261536,72.05,77201.17,0.0,0.99941,0.0,0.09756]
[1779751262543,72.05,77199.03,0.0,0.99941,0.0,0.09776]
[1779751263550,72.05,77197.72,0.0,0.99941,0.0,0.09788]
[1779751264298,72.05,77197.72,0.0,0.99941,0.0,0.09788]
[1779751264591,72.05,77203.13,0.0,0.99941,0.0,0.09738]
[1779751265565,72.05,77206.21,0.0,0.99941,0.0,0.0971]
[1779751267579,72.05,77205.03,0.0,0.99941,0.0,0.09721]
[1779751269593,72.05,77203.21,0.0,0.99941,0.0,0.09738]
[1779751270600,72.05,77205.27,0.0,0.99941,0.0,0.09719]
[1779751275636,72.05,77203.78,0.0,0.99941,0.0,0.09732]
[1779751276642,72.05,77196.78,0.0,0.99941,0.0,0.09797]
[1779751277649,72.05,77194.21,0.0,0.99941,0.0,0.0982]
[1779751279663,72.05,77193.51,0.0,0.99941,0.0,0.09827]
[1779751284698,72.05,77193.59,0.0,0.99941,0.0,0.09826]
[1779751288726,72.05,77189.08,0.0,0.9994,0.0,0.09868]
[1779751293761,72.05,77189.27,0.0,0.9994,0.0,0.09838]
[1779751295775,72.05,77191.11,0.0,0.99941,0.0,0.09821]
[1779751300810,72.05,77189.91,0.0,0.99941,0.0,0.09832]
[1779751306853,72.05,77190.16,0.0,0.99941,0.0,0.09829]
[1779751308867,72.05,77189.19,0.0,0.9994,0.0,0.09838]
[1779751311888,72.05,77196.76,0.0,0.99941,0.0,0.09768]
[1779751312895,72.05,77200.28,0.0,0.99941,0.0,0.09736]
[1779751313902,72.05,77201.19,0.0,0.99941,0.0,0.09728]
[1779751317930,72.05,77202.1,0.0,0.99941,0.0,0.09719]
[1779751320952,72.05,77203.5,0.0,0.99941,0.0,0.09707]
[1779751321958,72.05,77207.24,0.0,0.99942,0.0,0.09672]
[1779751323972,72.05,77210.38,0.0,0.99942,0.0,0.09644]
[1779751329007,72.05,77211.87,0.0,0.99942,0.0,0.0963]
[1779751334042,72.05,77211.71,0.0,0.99942,0.0,0.09632]
[1779751338072,72.05,77209.32,0.0,0.99942,0.0,0.09653]
[1779751345120,72.05,77209.46,0.0,0.99942,0.0,0.09652]
[1779751348142,72.05,77210.46,0.0,0.99942,0.0,0.09643]
[1779751351162,72.05,77209.17,0.0,0.99942,0.0,0.09627]
[1779751360222,72.05,77209.77,0.0,0.99942,0.0,0.09621]
[1779751362491,72.05,77209.77,0.0,0.99942,0.0,0.09621]
[1779751362731,72.05,77209.77,0.0,0.99942,0.0,0.09621]
[1779751363247,72.05,77206.99,0.0,0.99942,0.0,0.09647]
[1779751364522,72.05,77206.99,0.0,0.99942,0.0,0.09647]
[1779751364718,72.05,77206.99,0.0,0.99942,0.0,0.09647]
[1779751364806,72.05,77206.4,0.0,0.99942,0.0,0.09652]
[1779751370956,72.05,77206.39,0.0,0.99942,0.0,0.09652]
[1779751371510,72.05,77206.09,0.0,0.99942,0.0,0.09655]
[1779751371521,72.05,77206.09,0.0,0.99942,0.0,0.09655]
[1779751371722,72.05,77206.09,0.0,0.99942,0.0,0.09655]
[1779751378352,72.05,77205.67,0.0,0.99942,0.0,0.09659]
[1779751383005,72.05,77204.25,0.0,0.99942,0.0,0.09672]
[1779751386026,72.05,77205.33,0.0,0.99942,0.0,0.09662]
[1779751387415,72.05,77203.85,0.0,0.99942,0.0,0.09675]
[1779751389649,72.05,77203.93,0.0,0.99942,0.0,0.09674]
[1779751389726,72.05,77203.93,0.0,0.99942,0.0,0.09674]
[1779751389753,72.05,77203.93,0.0,0.99942,0.0,0.09674]
[1779751389973,72.05,77203.93,0.0,0.99942,0.0,0.09674]
[1779751390436,72.05,77205.3,0.0,0.99942,0.0,0.09662]
[1779751395470,72.05,77204.62,0.0,0.99942,0.0,0.09668]
[1779751396478,72.05,77212.94,0.0,0.99942,0.0,0.09593]
[1779751397921,72.05,77212.94,0.0,0.99942,0.0,0.09593]
[1779751397971,72.05,77212.94,0.0,0.99942,0.0,0.09593]
[1779751397990,72.05,77212.94,0.0,0.99942,0.0,0.09593]
[1779751398224,72.05,77213.25,0.0,0.99942,0.0,0.0959]
[1779751399499,72.05,77215.17,0.0,0.99942,0.0,0.09572]
[1779751404533,72.05,77214.62,0.0,0.99942,0.0,0.09577]
[1779751406548,72.05,77212.84,0.0,0.99942,0.0,0.09593]
[1779751411584,72.05,77213.73,0.0,0.99942,0.0,0.09557]
[1779751414595,72.05,77214.03,0.0,0.99942,0.0,0.09555]
[1779751414661,72.05,77214.03,0.0,0.99942,0.0,0.09555]
[1779751414728,72.05,77214.03,0.0,0.99942,0.0,0.09555]
[1779751414817,72.05,77215.54,0.0,0.99942,0.0,0.09541]
[1779751415612,72.05,77217.61,0.0,0.99943,0.0,0.09523]
[1779751419651,72.05,77212.12,0.0,0.99942,0.0,0.09572]
[1779751420658,72.05,77213.39,0.0,0.99942,0.0,0.09561]
[1779751421629,72.05,77213.39,0.0,0.99942,0.0,0.09561]
[1779751421727,72.05,77213.39,0.0,0.99942,0.0,0.09561]
[1779751421990,72.05,77213.39,0.0,0.99942,0.0,0.09561]
[1779751422049,72.05,77217.17,0.0,0.99943,0.0,0.09526]
[1779751422671,72.05,77218.38,0.0,0.99943,0.0,0.09516]
[1779751427706,72.05,77218.38,0.0,0.99943,0.0,0.09516]
[1779751428714,72.05,77220.98,0.0,0.99943,0.0,0.09492]
[1779751431469,72.05,77221.0,0.0,0.99943,0.0,0.09492]
[1779751431559,72.05,77221.0,0.0,0.99943,0.0,0.09492]
[1779751431724,72.05,77221.0,0.0,0.99943,0.0,0.09492]
[1779751431735,72.05,77221.99,0.0,0.99943,0.0,0.09483]
[1779751432742,72.05,77220.22,0.0,0.99943,0.0,0.09499]
[1779751438102,72.05,77220.21,0.0,0.99943,0.0,0.09499]
[1779751438213,72.05,77220.37,0.0,0.99943,0.0,0.09498]
[1779751438224,72.05,77220.37,0.0,0.99943,0.0,0.09498]
[1779751443820,72.05,77219.79,0.0,0.99943,0.0,0.09503]
[1779751448854,72.05,77220.1,0.0,0.99943,0.0,0.095]
[1779751450053,72.05,77220.1,0.0,0.99943,0.0,0.095]
[1779751450065,72.05,77220.1,0.0,0.99943,0.0,0.095]
[1779751450221,72.05,77220.1,0.0,0.99943,0.0,0.095]
[1779751455903,72.05,77219.16,0.0,0.99943,0.0,0.09509]
[1779751456910,72.05,77220.06,0.0,0.99943,0.0,0.095]
[1779751457917,72.05,77221.55,0.0,0.99943,0.0,0.09487]
[1779751459101,72.05,77221.55,0.0,0.99943,0.0,0.09487]
[1779751459148,72.05,77221.55,0.0,0.99943,0.0,0.09487]
[1779751459195,72.05,77223.01,0.0,0.99943,0.0,0.09474]
[1779751459226,72.05,77223.01,0.0,0.99943,0.0,0.09474]
[1779751459931,72.05,77224.56,0.0,0.99943,0.0,0.0946]
[1779751460938,72.05,77222.69,0.0,0.99943,0.0,0.09477]
[1779751464966,72.05,77219.91,0.0,0.99943,0.0,0.09502]
[1779751465845,72.05,77219.91,0.0,0.99943,0.0,0.09502]
[1779751465900,72.05,77219.91,0.0,0.99943,0.0,0.09502]
[1779751465974,72.05,77219.91,0.0,0.99943,0.0,0.09502]
[1779751466001,72.05,77218.8,0.0,0.99943,0.0,0.09512]
[1779751467987,72.05,77221.22,0.0,0.99943,0.0,0.0949]
[1779751477050,72.05,77219.47,0.0,0.99943,0.0,0.09478]
[1779751478057,72.05,77218.57,0.0,0.99943,0.0,0.09486]
[1779751479505,72.05,77218.52,0.0,0.99943,0.0,0.09487]
[1779751479541,72.05,77218.52,0.0,0.99943,0.0,0.09487]
[1779751479720,72.05,77218.52,0.0,0.99943,0.0,0.09487]
[1779751486113,72.05,77218.27,0.0,0.99943,0.0,0.09489]
[1779751490141,72.05,77219.08,0.0,0.99943,0.0,0.09482]
[1779751494169,72.05,77218.1,0.0,0.99943,0.0,0.0949]
[1779751495176,72.05,77218.97,0.0,0.99943,0.0,0.09483]
[1779751501218,72.05,77217.6,0.0,0.99943,0.0,0.09495]
[1779751504098,72.05,77216.81,0.0,0.99943,0.0,0.09502]
[1779751504146,72.05,77216.81,0.0,0.99943,0.0,0.09502]
[1779751504222,72.05,77216.81,0.0,0.99943,0.0,0.09502]
[1779751511300,72.05,77223.15,0.0,0.99943,0.0,0.09445]
[1779751512307,72.05,77225.71,0.0,0.99943,0.0,0.09422]
[1779751513299,72.05,77225.71,0.0,0.99943,0.0,0.09422]
[1779751513409,72.05,77225.71,0.0,0.99943,0.0,0.09422]
[1779751513470,72.05,77225.71,0.0,0.99943,0.0,0.09422]
[1779751513511,72.05,77226.66,0.0,0.99943,0.0,0.09414]
[1779751519356,72.05,77227.14,0.0,0.99943,0.0,0.0941]
[1779751520366,72.05,77231.55,0.0,0.99944,0.0,0.0937]
[1779751521373,72.05,77233.17,0.0,0.99944,0.0,0.09356]
[1779751523304,72.05,77233.42,0.0,0.99944,0.0,0.09354]
[1779751523409,72.05,77233.42,0.0,0.99944,0.0,0.09354]
[1779751523474,72.05,77233.42,0.0,0.99944,0.0,0.09354]
[1779751525417,72.05,77227.18,0.0,0.99943,0.0,0.09409]
[1779751526424,72.05,77226.37,0.0,0.99943,0.0,0.09416]
[1779751527431,72.05,77225.2,0.0,0.99943,0.0,0.09427]
[1779751529577,72.05,77224.79,0.0,0.99943,0.0,0.0943]
[1779751529625,72.05,77224.79,0.0,0.99943,0.0,0.0943]
[1779751529725,72.05,77224.79,0.0,0.99943,0.0,0.0943]
[1779751532466,72.05,77228.34,0.0,0.99943,0.0,0.09371]
[1779751533473,72.05,77229.23,0.0,0.99944,0.0,0.09363]
[1779751536225,72.05,77229.21,0.0,0.99944,0.0,0.09364]
[1779751536331,72.05,77229.03,0.0,0.99944,0.0,0.09365]
[1779751536488,72.05,77229.03,0.0,0.99944,0.0,0.09365]
[1779751536494,72.05,77230.24,0.0,0.99944,0.0,0.09355]
[1779751538508,72.05,77231.48,0.0,0.99944,0.0,0.09344]
[1779751540529,72.05,77232.25,0.0,0.99944,0.0,0.09337]
[1779751542191,72.05,77232.25,0.0,0.99944,0.0,0.09337]
[1779751542222,72.05,77232.25,0.0,0.99944,0.0,0.09337]
[1779751542244,72.05,77232.25,0.0,0.99944,0.0,0.09337]
[1779751542473,72.05,77232.86,0.0,0.99944,0.0,0.09331]
[1779751548585,72.05,77232.01,0.0,0.99944,0.0,0.09339]
[1779751552613,72.05,77233.03,0.0,0.99944,0.0,0.0933]
[1779751553880,72.05,77233.03,0.0,0.99944,0.0,0.0933]
[1779751553940,72.05,77233.03,0.0,0.99944,0.0,0.0933]
[1779751553974,72.05,77233.03,0.0,0.99944,0.0,0.0933]
[1779751554042,72.05,77232.2,0.0,0.99944,0.0,0.09337]
[1779751559661,72.05,77233.01,0.0,0.99944,0.0,0.0933]
[1779751560595,72.05,77233.01,0.0,0.99944,0.0,0.0933]
[1779751560697,72.05,77233.01,0.0,0.99944,0.0,0.0933]
[1779751560723,72.05,77233.01,0.0,0.99944,0.0,0.0933]
[1779751560830,72.05,77233.01,0.0,0.99944,0.0,0.0933]
[1779751562683,72.05,77231.86,0.0,0.99944,0.0,0.0934]
[1779751564470,72.05,77232.24,0.0,0.99944,0.0,0.09337]
[1779751564514,72.05,77232.24,0.0,0.99944,0.0,0.09337]
[1779751566484,72.05,77232.78,0.0,0.99944,0.0,0.09332]
[1779751566591,72.05,77232.78,0.0,0.99944,0.0,0.09332]
[1779751567718,72.05,77235.5,0.0,0.99944,0.0,0.09308]
[1779751568725,72.05,77238.13,0.0,0.99944,0.0,0.09285]
[1779751569732,72.05,77238.89,0.0,0.99944,0.0,0.09278]
[1779751570480,72.05,77238.89,0.0,0.99944,0.0,0.09278]
[1779751570528,72.05,77238.89,0.0,0.99944,0.0,0.09278]
[1779751570738,72.05,77240.51,0.0,0.99944,0.0,0.09264]
[1779751574474,72.05,77240.43,0.0,0.99944,0.0,0.09265]
[1779751574585,72.05,77240.43,0.0,0.99944,0.0,0.09265]
[1779751576475,72.05,77240.28,0.0,0.99944,0.0,0.09266]
[1779751576579,72.05,77240.28,0.0,0.99944,0.0,0.09266]
[1779751577793,72.05,77238.21,0.0,0.99944,0.0,0.09284]
[1779751580481,72.05,77238.39,0.0,0.99944,0.0,0.09283]
[1779751580588,72.05,77238.39,0.0,0.99944,0.0,0.09283]
[1779751582476,72.05,77239.18,0.0,0.99944,0.0,0.09276]
[1779751582577,72.05,77239.18,0.0,0.99944,0.0,0.09276]
[1779751584477,72.05,77238.99,0.0,0.99944,0.0,0.09277]
[1779751584584,72.05,77238.99,0.0,0.99944,0.0,0.09277]
[1779751586473,72.05,77239.07,0.0,0.99944,0.0,0.09277]
[1779751586582,72.05,77239.07,0.0,0.99944,0.0,0.09277]
[1779751590475,72.05,77238.12,0.0,0.99944,0.0,0.09285]
[1779751590581,72.05,77238.12,0.0,0.99944,0.0,0.09285]
[1779751592474,72.05,77238.13,0.0,0.99944,0.0,0.09258]
[1779751592578,72.05,77238.13,0.0,0.99944,0.0,0.09258]
[1779751594472,72.05,77238.16,0.0,0.99944,0.0,0.09257]
[1779751594584,72.05,77238.16,0.0,0.99944,0.0,0.09257]
[1779751598471,72.05,77238.26,0.0,0.99944,0.0,0.09256]
[1779751598544,72.05,77238.26,0.0,0.99944,0.0,0.09256]
[1779751598653,72.05,77238.26,0.0,0.99944,0.0,0.09256]
[1779751598717,72.05,77238.26,0.0,0.99944,0.0,0.09256]
[1779751598821,72.05,77238.26,0.0,0.99944,0.0,0.09256]
[1779751603978,72.05,77237.68,0.0,0.99944,0.0,0.09262]
[1779751607880,72.05,77237.66,0.0,0.99944,0.0,0.09262]
[1779751607887,72.05,77237.66,0.0,0.99944,0.0,0.09262]
[1779751608109,72.05,77221.83,0.0,0.99943,0.0,0.09402]
[1779751609014,72.05,77217.93,0.0,0.99943,0.0,0.09436]
[1779751610021,72.05,77217.4,0.0,0.99943,0.0,0.09441]
[1779751610478,72.05,77217.4,0.0,0.99943,0.0,0.09441]
[1779751612491,72.05,77218.32,0.0,0.99943,0.0,0.09433]
[1779751615058,72.05,77219.14,0.0,0.99943,0.0,0.09426]
[1779751618078,72.05,77218.22,0.0,0.99943,0.0,0.09434]
[1779751624122,72.05,77218.23,0.0,0.99943,0.0,0.09434]
[1779751626137,72.05,77216.09,0.0,0.99943,0.0,0.09453]
[1779751630165,72.05,77215.24,0.0,0.99943,0.0,0.09461]
[1779751633186,72.05,77216.25,0.0,0.99943,0.0,0.09451]
[1779751635200,72.05,77215.26,0.0,0.99943,0.0,0.0946]
[1779751637214,72.05,77216.39,0.0,0.99943,0.0,0.0945]
[1779751642248,72.05,77215.69,0.0,0.99943,0.0,0.09456]
[1779751647283,72.05,77215.99,0.0,0.99943,0.0,0.09454]
[1779751649297,72.05,77221.88,0.0,0.99943,0.0,0.09401]
[1779751653326,72.05,77223.21,0.0,0.99944,0.0,0.09362]
[1779751654333,72.05,77225.83,0.0,0.99944,0.0,0.09339]
[1779751656346,72.05,77226.9,0.0,0.99944,0.0,0.09329]
[1779751659368,72.05,77227.71,0.0,0.99944,0.0,0.09322]
[1779751663395,72.05,77226.88,0.0,0.99944,0.0,0.09329]
[1779751664337,72.05,77226.88,0.0,0.99944,0.0,0.09329]
[1779751670445,72.05,77230.74,0.0,0.99944,0.0,0.09295]
[1779751674473,72.05,77233.13,0.0,0.99944,0.0,0.09274]
[1779751679509,72.05,77232.8,0.0,0.99944,0.0,0.09277]
[1779751684544,72.05,77233.26,0.0,0.99944,0.0,0.09273]
[1779751689579,72.05,77233.86,0.0,0.99944,0.0,0.09268]
[1779751691593,72.05,77232.89,0.0,0.99944,0.0,0.09276]
[1779751692600,72.05,77228.7,0.0,0.99944,0.0,0.09313]
[1779751697635,72.05,77228.31,0.0,0.99944,0.0,0.09317]
[1779751699649,72.05,77229.2,0.0,0.99944,0.0,0.09309]
[1779751704684,72.05,77228.51,0.0,0.99944,0.0,0.09315]
[1779751709719,72.05,77229.36,0.0,0.99944,0.0,0.09308]
[1779751711733,72.05,77228.76,0.0,0.99944,0.0,0.09285]
[1779751716768,72.05,77229.06,0.0,0.99944,0.0,0.09283]
[1779751723817,72.05,77229.0,0.0,0.99944,0.0,0.09283]
[1779751726838,72.05,77226.71,0.0,0.99944,0.0,0.09304]
[1779751731873,72.05,77226.73,0.0,0.99944,0.0,0.09303]
[1779751733886,72.05,77221.38,0.0,0.99944,0.0,0.09351]
[1779751734894,72.05,77220.32,0.0,0.99944,0.0,0.0936]
[1779751739929,72.05,77221.01,0.0,0.99944,0.0,0.09354]
[1779751742950,72.05,77220.13,0.0,0.99944,0.0,0.09362]
[1779751744007,72.05,77220.13,0.0,0.99944,0.0,0.09362]
[1779751744253,72.05,77220.95,0.0,0.99944,0.0,0.09354]
[1779751747985,72.05,77218.64,0.0,0.99943,0.0,0.09375]
[1779751748992,72.05,77217.49,0.0,0.99943,0.0,0.09385]
[1779751749999,72.05,77214.07,0.0,0.99943,0.0,0.09416]
[1779751751006,72.05,77212.61,0.0,0.99943,0.0,0.09429]
[1779751752016,72.05,77211.71,0.0,0.99943,0.0,0.09437]
[1779751753023,72.05,77207.6,0.0,0.99943,0.0,0.09473]
[1779751758060,72.05,77206.86,0.0,0.99943,0.0,0.0948]
[1779751763106,72.05,77205.95,0.0,0.99943,0.0,0.09488]
[1779751768144,72.05,77205.82,0.0,0.99943,0.0,0.09489]
[1779751773179,72.05,77206.18,0.0,0.99943,0.0,0.09458]
[1779751776200,72.05,77207.13,0.0,0.99943,0.0,0.0945]
[1779751777207,72.05,77209.25,0.0,0.99943,0.0,0.09431]
[1779751782242,72.05,77210.16,0.0,0.99943,0.0,0.09423]
[1779751787278,72.05,77210.73,0.0,0.99943,0.0,0.09418]
[1779751792312,72.05,77210.63,0.0,0.99943,0.0,0.09419]
[1779751794326,72.05,77217.88,0.0,0.99944,0.0,0.09354]
[1779751795332,72.05,77221.31,0.0,0.99944,0.0,0.09324]
[1779751798354,72.05,77216.48,0.0,0.99943,0.0,0.09367]
[1779751801375,72.05,77211.74,0.0,0.99943,0.0,0.09409]
[1779751802383,72.05,77199.54,0.0,0.99942,0.0,0.09518]
[1779751803390,72.05,77199.96,0.0,0.99942,0.0,0.09514]
[1779751805404,72.05,77201.04,0.0,0.99943,0.0,0.09505]
[1779751806411,72.05,77203.81,0.0,0.99943,0.0,0.0948]
[1779751811446,72.05,77203.42,0.0,0.99943,0.0,0.09483]
[1779751816481,72.05,77203.36,0.0,0.99943,0.0,0.09484]
[1779751819502,72.05,77202.11,0.0,0.99943,0.0,0.09495]
[1779751820509,72.05,77203.21,0.0,0.99943,0.0,0.09485]
[1779751828569,72.05,77212.4,0.0,0.99943,0.0,0.09403]
[1779751829576,72.05,77214.84,0.0,0.99943,0.0,0.09381]
[1779751832597,72.05,77216.75,0.0,0.99944,0.0,0.09337]
[1779751835618,72.05,77220.96,0.0,0.99944,0.0,0.093]
[1779751836625,72.05,77222.95,0.0,0.99944,0.0,0.09282]
[1779751842667,72.05,77222.78,0.0,0.99944,0.0,0.09283]
[1779751843674,72.05,77221.68,0.0,0.99944,0.0,0.09293]
[1779751846694,72.05,77222.76,0.0,0.99944,0.0,0.09284]
[1779751847710,72.05,77224.88,0.0,0.99944,0.0,0.09265]
[1779751848713,72.05,77234.11,0.0,0.99945,0.0,0.09184]
[1779751849720,72.05,77234.33,0.0,0.99945,0.0,0.09182]
[1779751853879,72.05,77231.7,0.0,0.99945,0.0,0.09205]
[1779751854755,72.05,77228.46,0.0,0.99944,0.0,0.09234]
[1779751856769,72.05,77229.52,0.0,0.99944,0.0,0.09224]
[1779751858045,72.05,77229.52,0.0,0.99944,0.0,0.09224]
[1779751858446,72.05,77231.72,0.0,0.99945,0.0,0.09205]
[1779751863818,72.05,77230.65,0.0,0.99944,0.0,0.09214]
[1779751871874,72.05,77228.18,0.0,0.99944,0.0,0.09236]
[1779751874896,72.05,77227.12,0.0,0.99944,0.0,0.09245]
[1779751877916,72.05,77225.12,0.0,0.99944,0.0,0.09263]
[1779751880937,72.05,77227.44,0.0,0.99944,0.0,0.09243]
[1779751881944,72.05,77229.69,0.0,0.99944,0.0,0.09223]
[1779751882951,72.05,77230.58,0.0,0.99944,0.0,0.09215]
[1779751887986,72.05,77230.96,0.0,0.99944,0.0,0.09212]
[1779751893022,72.05,77230.73,0.0,0.99945,0.0,0.09187]
[1779751896042,72.05,77227.01,0.0,0.99944,0.0,0.09219]
[1779751899063,72.05,77228.72,0.0,0.99944,0.0,0.09204]
[1779751903091,72.05,77232.04,0.0,0.99945,0.0,0.09175]
[1779751904098,72.05,77234.1,0.0,0.99945,0.0,0.09157]
[1779751906112,72.05,77238.06,0.0,0.99945,0.0,0.09123]
[1779751907119,72.05,77241.59,0.0,0.99945,0.0,0.09092]
[1779751909133,72.05,77242.48,0.0,0.99945,0.0,0.09085]
[1779751914168,72.05,77242.53,0.0,0.99945,0.0,0.09084]
[1779751915175,72.05,77240.73,0.0,0.99945,0.0,0.091]
[1779751916182,72.05,77245.93,0.0,0.99945,0.0,0.09055]
[1779751917189,72.05,77246.7,0.0,0.99946,0.0,0.09048]
[1779751920210,72.05,77252.08,0.0,0.99946,0.0,0.09002]
[1779751923231,72.05,77254.69,0.0,0.99946,0.0,0.0898]
[1779751927264,72.05,77256.26,0.0,0.99946,0.0,0.08966]
[1779751932299,72.05,77255.86,0.0,0.99946,0.0,0.0897]
[1779751938341,72.05,77255.78,0.0,0.99946,0.0,0.0897]
[1779751943376,72.05,77257.09,0.0,0.99946,0.0,0.08959]
[1779751946397,72.05,77257.83,0.0,0.99946,0.0,0.08953]
[1779751949418,72.05,77258.56,0.0,0.99946,0.0,0.08947]
[1779751955461,72.05,77260.64,0.0,0.99946,0.0,0.08903]
[1779751957476,72.05,77262.58,0.0,0.99947,0.0,0.08886]
[1779751959490,72.05,77264.65,0.0,0.99947,0.0,0.08869]
[1779751960497,72.05,77266.95,0.0,0.99947,0.0,0.08849]
[1779751961504,72.05,77268.9,0.0,0.99947,0.0,0.08833]
[1779751963518,72.05,77270.27,0.0,0.99947,0.0,0.08821]
[1779751967546,72.05,77271.02,0.0,0.99947,0.0,0.08815]
[1779751969560,72.05,77267.45,0.0,0.99947,0.0,0.08845]
[1779751973588,72.05,77265.34,0.0,0.99947,0.0,0.08863]
[1779751974595,72.05,77266.15,0.0,0.99947,0.0,0.08856]
[1779751979630,72.05,77266.06,0.0,0.99947,0.0,0.08857]
[1779751980637,72.05,77265.33,0.0,0.99947,0.0,0.08863]
[1779751985672,72.05,77266.19,0.0,0.99947,0.0,0.08856]
[1779751990707,72.05,77265.54,0.0,0.99947,0.0,0.08861]
[1779751991714,72.05,77263.48,0.0,0.99947,0.0,0.08878]
[1779751994735,72.05,77264.51,0.0,0.99947,0.0,0.0887]
[1779752005812,72.05,77264.53,0.0,0.99947,0.0,0.0887]
[1779752009845,72.05,77263.45,0.0,0.99947,0.0,0.08879]
[1779752010851,72.05,77244.55,0.0,0.99946,0.0,0.0904]
[1779752011858,72.05,77247.29,0.0,0.99946,0.0,0.0899]
[1779752014880,72.05,77249.93,0.0,0.99946,0.0,0.08967]
[1779752018908,72.05,77248.5,0.0,0.99946,0.0,0.08979]
[1779752023943,72.05,77248.22,0.0,0.99946,0.0,0.08982]
[1779752024950,72.05,77252.28,0.0,0.99946,0.0,0.08947]
[1779752029985,72.05,77252.77,0.0,0.99946,0.0,0.08943]
[1779752031999,72.05,77253.7,0.0,0.99946,0.0,0.08935]
[1779752034013,72.05,77252.89,0.0,0.99946,0.0,0.08942]
[1779752035020,72.05,77256.57,0.0,0.99946,0.0,0.08911]
[1779752036027,72.05,77261.36,0.0,0.99947,0.0,0.0887]
[1779752037034,72.05,77260.46,0.0,0.99947,0.0,0.08878]
[1779752041062,72.05,77258.77,0.0,0.99947,0.0,0.08892]
[1779752043076,72.05,77256.82,0.0,0.99946,0.0,0.08908]
[1779752044083,72.05,77254.03,0.0,0.99946,0.0,0.08932]
[1779752046097,72.05,77252.9,0.0,0.99946,0.0,0.08942]
[1779752049118,72.05,77251.07,0.0,0.99946,0.0,0.08957]
[1779752054153,72.05,77250.86,0.0,0.99946,0.0,0.08959]
[1779752056167,72.05,77249.97,0.0,0.99946,0.0,0.08967]
[1779752060689,72.05,77249.96,0.0,0.99946,0.0,0.08967]
[1779752064478,72.05,77249.96,0.0,0.99946,0.0,0.08967]
[1779752064503,72.05,77249.96,0.0,0.99946,0.0,0.08967]
[1779752070266,72.05,77250.26,0.0,0.99946,0.0,0.08964]
[1779752072839,72.05,77250.31,0.0,0.99946,0.0,0.08937]
[1779752072970,72.05,77250.93,0.0,0.99946,0.0,0.08932]
[1779752073287,72.05,77250.68,0.0,0.99946,0.0,0.08934]
[1779752078226,72.05,77249.91,0.0,0.99946,0.0,0.08941]
[1779752078276,72.05,77249.91,0.0,0.99946,0.0,0.08941]
[1779752078478,72.05,77249.91,0.0,0.99946,0.0,0.08941]
[1779752078574,72.05,77249.91,0.0,0.99946,0.0,0.08941]
[1779752084364,72.05,77250.54,0.0,0.99946,0.0,0.08935]
[1779752089400,72.05,77251.12,0.0,0.99946,0.0,0.0893]
[1779752091415,72.05,77260.33,0.0,0.99947,0.0,0.08852]
[1779752093520,72.05,77261.71,0.0,0.99947,0.0,0.08841]
[1779752096024,72.05,77262.03,0.0,0.99947,0.0,0.08838]
[1779752096089,72.05,77262.03,0.0,0.99947,0.0,0.08838]
[1779752096224,72.05,77262.03,0.0,0.99947,0.0,0.08838]
[1779752096451,72.05,77261.91,0.0,0.99947,0.0,0.08839]
[1779752101486,72.05,77262.97,0.0,0.99947,0.0,0.0883]
[1779752103502,72.05,77260.49,0.0,0.99947,0.0,0.08851]
[1779752104507,72.05,77257.84,0.0,0.99947,0.0,0.08873]
[1779752105530,72.05,77257.84,0.0,0.99947,0.0,0.08873]
[1779752105639,72.05,77257.84,0.0,0.99947,0.0,0.08873]
[1779752105721,72.05,77257.84,0.0,0.99947,0.0,0.08873]
[1779752105740,72.05,77261.66,0.0,0.99947,0.0,0.08841]
[1779752113570,72.05,77261.47,0.0,0.99947,0.0,0.08843]
[1779752115660,72.05,77261.34,0.0,0.99947,0.0,0.08844]
[1779752115706,72.05,77261.34,0.0,0.99947,0.0,0.08844]
[1779752115723,72.05,77261.34,0.0,0.99947,0.0,0.08844]
[1779752115759,72.05,77261.34,0.0,0.99947,0.0,0.08844]
[1779752118605,72.05,77258.26,0.0,0.99947,0.0,0.0887]
[1779752123640,72.05,77256.91,0.0,0.99947,0.0,0.08881]
[1779752124647,72.05,77254.78,0.0,0.99946,0.0,0.08899]
[1779752125821,72.05,77254.78,0.0,0.99946,0.0,0.08899]
[1779752125895,72.05,77254.78,0.0,0.99946,0.0,0.08899]
[1779752125865,72.05,77255.18,0.0,0.99946,0.0,0.08896]
[1779752125973,72.05,77255.18,0.0,0.99946,0.0,0.08896]
[1779752126661,72.05,77255.22,0.0,0.99946,0.0,0.08896]
[1779752130689,72.05,77259.15,0.0,0.99947,0.0,0.08862]
[1779752132254,72.05,77259.3,0.0,0.99947,0.0,0.08835]
[1779752132472,72.05,77259.3,0.0,0.99947,0.0,0.08835]
[1779752132703,72.05,77260.48,0.0,0.99947,0.0,0.08825]
[1779752138745,72.05,77260.26,0.0,0.99947,0.0,0.08827]
[1779752142786,72.05,77260.45,0.0,0.99947,0.0,0.08825]
[1779752142842,72.05,77260.45,0.0,0.99947,0.0,0.08825]
[1779752142888,72.05,77258.0,0.0,0.99947,0.0,0.08846]
[1779752142971,72.05,77258.0,0.0,0.99947,0.0,0.08846]
[1779752149823,72.05,77255.99,0.0,0.99947,0.0,0.08863]
[1779752152844,72.05,77253.96,0.0,0.99947,0.0,0.0888]
[1779752153726,72.05,77253.96,0.0,0.99947,0.0,0.0888]
[1779752153826,72.05,77253.96,0.0,0.99947,0.0,0.0888]
[1779752153851,72.05,77251.83,0.0,0.99946,0.0,0.08898]
[1779752153973,72.05,77251.83,0.0,0.99946,0.0,0.08898]
[1779752159893,72.05,77249.59,0.0,0.99946,0.0,0.08917]
[1779752161369,72.05,77249.54,0.0,0.99946,0.0,0.08917]
[1779752161468,72.05,77249.54,0.0,0.99946,0.0,0.08917]
[1779752161474,72.05,77249.54,0.0,0.99946,0.0,0.08917]
[1779752161722,72.05,77249.54,0.0,0.99946,0.0,0.08917]
[1779752161908,72.05,77249.03,0.0,0.99946,0.0,0.08922]
[1779752164928,72.05,77252.08,0.0,0.99946,0.0,0.08896]
[1779752165935,72.05,77254.19,0.0,0.99947,0.0,0.08878]
[1779752167472,72.05,77254.19,0.0,0.99947,0.0,0.08878]
[1779752167527,72.05,77254.19,0.0,0.99947,0.0,0.08878]
[1779752167720,72.05,77254.19,0.0,0.99947,0.0,0.08878]
[1779752167819,72.05,77254.34,0.0,0.99947,0.0,0.08877]
[1779752167949,72.05,77257.12,0.0,0.99947,0.0,0.08853]
[1779752170970,72.05,77259.25,0.0,0.99947,0.0,0.08835]
[1779752172378,72.05,77259.25,0.0,0.99947,0.0,0.08835]
[1779752172471,72.05,77259.25,0.0,0.99947,0.0,0.08835]
[1779752172478,72.05,77259.25,0.0,0.99947,0.0,0.08835]
[1779752172722,72.05,77259.25,0.0,0.99947,0.0,0.08835]
[1779752172806,72.05,77260.07,0.0,0.99947,0.0,0.08828]
[1779752176008,72.05,77263.91,0.0,0.99947,0.0,0.08796]
[1779752182054,72.05,77264.0,0.0,0.99947,0.0,0.08795]
[1779752189102,72.05,77263.9,0.0,0.99947,0.0,0.08796]
[1779752191082,72.05,77263.9,0.0,0.99947,0.0,0.08796]
[1779752191188,72.05,77263.9,0.0,0.99947,0.0,0.08796]
[1779752191218,72.05,77263.9,0.0,0.99947,0.0,0.08796]
[1779752191288,72.05,77263.9,0.0,0.99947,0.0,0.0877]
[1779752194946,72.05,77263.32,0.0,0.99947,0.0,0.08775]
[1779752194970,72.05,77263.32,0.0,0.99947,0.0,0.08775]
[1779752194963,72.05,77259.75,0.0,0.99947,0.0,0.08805]
[1779752194995,72.05,77259.75,0.0,0.99947,0.0,0.08805]
[1779752195223,72.05,77259.75,0.0,0.99947,0.0,0.08805]
[1779752195280,72.05,77254.36,0.0,0.99947,0.0,0.0885]
[1779752198167,72.05,77252.31,0.0,0.99947,0.0,0.08867]
[1779752203201,72.05,77250.78,0.0,0.99947,0.0,0.0888]
[1779752205541,72.05,77250.37,0.0,0.99947,0.0,0.08884]
[1779752205651,72.05,77250.37,0.0,0.99947,0.0,0.08884]
[1779752205719,72.05,77250.37,0.0,0.99947,0.0,0.08884]
[1779752205815,72.05,77250.94,0.0,0.99947,0.0,0.08879]
[1779752206587,72.05,77250.94,0.0,0.99947,0.0,0.08879]
[1779752207364,72.05,77250.52,0.0,0.99947,0.0,0.08883]
[1779752208237,72.05,77248.64,0.0,0.99946,0.0,0.08899]
[1779752211258,72.05,77256.99,0.0,0.99947,0.0,0.08828]
[1779752212547,72.05,77256.99,0.0,0.99947,0.0,0.08828]
[1779752212583,72.05,77256.99,0.0,0.99947,0.0,0.08828]
[1779752212722,72.05,77256.99,0.0,0.99947,0.0,0.08828]
[1779752212782,72.05,77256.99,0.0,0.99947,0.0,0.08828]
[1779752212867,72.05,77261.92,0.0,0.99947,0.0,0.08787]
[1779752216484,72.05,77261.88,0.0,0.99947,0.0,0.08787]
[1779752216779,72.05,77261.88,0.0,0.99947,0.0,0.08787]
[1779752217545,72.05,77261.88,0.0,0.99947,0.0,0.08787]
[1779752217548,72.05,77261.85,0.0,0.99947,0.0,0.08787]
[1779752221515,72.05,77262.08,0.0,0.99947,0.0,0.08785]
[1779752221721,72.05,77262.08,0.0,0.99947,0.0,0.08785]
[1779752221825,72.05,77262.08,0.0,0.99947,0.0,0.08785]
[1779752221870,72.05,77262.08,0.0,0.99947,0.0,0.08785]
[1779752224475,72.05,77261.45,0.0,0.99947,0.0,0.0879]
[1779752224998,72.05,77261.45,0.0,0.99947,0.0,0.0879]
[1779752224519,72.05,77261.66,0.0,0.99947,0.0,0.08789]
[1779752226479,72.05,77261.66,0.0,0.99947,0.0,0.08789]
[1779752226578,72.05,77261.66,0.0,0.99947,0.0,0.08789]
[1779752226653,72.05,77261.62,0.0,0.99947,0.0,0.08789]
[1779752230480,72.05,77261.73,0.0,0.99947,0.0,0.08788]
[1779752230540,72.05,77261.73,0.0,0.99947,0.0,0.08788]
[1779752230574,72.05,77262.4,0.0,0.99947,0.0,0.08782]
[1779752231398,72.05,77266.39,0.0,0.99947,0.0,0.08749]
[1779752232480,72.05,77266.39,0.0,0.99947,0.0,0.08749]
[1779752232554,72.05,77266.39,0.0,0.99947,0.0,0.08749]
[1779752232571,72.05,77266.8,0.0,0.99947,0.0,0.08746]
[1779752236479,72.05,77266.8,0.0,0.99947,0.0,0.08746]
[1779752236495,72.05,77266.8,0.0,0.99947,0.0,0.08746]
[1779752236498,72.05,77266.8,0.0,0.99947,0.0,0.08746]
[1779752236594,72.05,77266.8,0.0,0.99947,0.0,0.08746]
[1779752236722,72.05,77266.8,0.0,0.99947,0.0,0.08746]
[1779752236820,72.05,77266.93,0.0,0.99947,0.0,0.08745]
[1779752238486,72.05,77266.93,0.0,0.99947,0.0,0.08745]
[1779752238563,72.05,77266.93,0.0,0.99947,0.0,0.08745]
[1779752238664,72.05,77269.51,0.0,0.99948,0.0,0.08723]
[1779752240461,72.05,77272.94,0.0,0.99948,0.0,0.08695]
[1779752242479,72.05,77273.23,0.0,0.99948,0.0,0.08692]
[1779752242570,72.05,77273.23,0.0,0.99948,0.0,0.08692]
[1779752242573,72.05,77273.89,0.0,0.99948,0.0,0.08687]
[1779752243812,72.05,77273.89,0.0,0.99948,0.0,0.08687]
[1779752243851,72.05,77273.89,0.0,0.99948,0.0,0.08687]
[1779752243971,72.05,77273.89,0.0,0.99948,0.0,0.08687]
[1779752244477,72.05,77274.07,0.0,0.99948,0.0,0.08685]
[1779752244581,72.05,77274.07,0.0,0.99948,0.0,0.08685]
[1779752244585,72.05,77274.19,0.0,0.99948,0.0,0.08684]
[1779752245498,72.05,77271.54,0.0,0.99948,0.0,0.08706]
[1779752246505,72.05,77262.43,0.0,0.99947,0.0,0.08782]
[1779752247512,72.05,77252.88,0.0,0.99947,0.0,0.08863]
[1779752248477,72.05,77252.88,0.0,0.99947,0.0,0.08863]
[1779752248555,72.05,77252.88,0.0,0.99947,0.0,0.08863]
[1779752248656,72.05,77252.58,0.0,0.99947,0.0,0.08865]
[1779752250479,72.05,77252.65,0.0,0.99947,0.0,0.08865]
[1779752250551,72.05,77252.65,0.0,0.99947,0.0,0.08865]
[1779752250573,72.05,77252.48,0.0,0.99947,0.0,0.08866]
[1779752252553,72.05,77252.76,0.0,0.99947,0.0,0.08837]
[1779752252585,72.05,77252.76,0.0,0.99947,0.0,0.08837]
[1779752252719,72.05,77252.76,0.0,0.99947,0.0,0.08837]
[1779752254474,72.05,77252.48,0.0,0.99947,0.0,0.0884]
[1779752254583,72.05,77252.48,0.0,0.99947,0.0,0.0884]
[1779752254681,72.05,77251.73,0.0,0.99947,0.0,0.08846]
[1779752258481,72.05,77252.56,0.0,0.99947,0.0,0.08839]
[1779752258557,72.05,77252.56,0.0,0.99947,0.0,0.08839]
[1779752258653,72.05,77252.56,0.0,0.99947,0.0,0.08839]
[1779752264439,72.05,77252.83,0.0,0.99947,0.0,0.08837]
[1779752264484,72.05,77252.83,0.0,0.99947,0.0,0.08837]
[1779752264557,72.05,77252.83,0.0,0.99947,0.0,0.08837]
[1779752264573,72.05,77252.83,0.0,0.99947,0.0,0.08837]
[1779752267602,72.05,77252.17,0.0,0.99947,0.0,0.08842]
[1779752267653,72.05,77252.17,0.0,0.99947,0.0,0.08842]
[1779752267720,72.05,77252.17,0.0,0.99947,0.0,0.08842]
[1779752268485,72.05,77252.14,0.0,0.99947,0.0,0.08843]
[1779752268593,72.05,77252.14,0.0,0.99947,0.0,0.08843]
[1779752268659,72.05,77252.65,0.0,0.99947,0.0,0.08838]
[1779752272481,72.05,77253.65,0.0,0.99947,0.0,0.0883]
[1779752272593,72.05,77253.65,0.0,0.99947,0.0,0.0883]
[1779752272687,72.05,77253.9,0.0,0.99947,0.0,0.08828]
[1779752274480,72.05,77253.85,0.0,0.99947,0.0,0.08828]
[1779752274584,72.05,77253.85,0.0,0.99947,0.0,0.08828]
[1779752274701,72.05,77254.08,0.0,0.99947,0.0,0.08826]
[1779752281750,72.05,77253.63,0.0,0.99947,0.0,0.0883]
[1779752283764,72.05,77252.01,0.0,0.99947,0.0,0.08844]
[1779752284428,72.05,77252.01,0.0,0.99947,0.0,0.08844]
[1779752284464,72.05,77252.01,0.0,0.99947,0.0,0.08844]
[1779752284470,72.05,77252.01,0.0,0.99947,0.0,0.08844]
[1779752284774,72.05,77252.23,0.0,0.99947,0.0,0.08842]
[1779752286961,72.05,77252.21,0.0,0.99947,0.0,0.08842]
[1779752286973,72.05,77252.21,0.0,0.99947,0.0,0.08842]
[1779752287073,72.05,77252.21,0.0,0.99947,0.0,0.08842]
[1779752287220,72.05,77252.21,0.0,0.99947,0.0,0.08842]
[1779752290005,72.05,77252.03,0.0,0.99947,0.0,0.08843]
[1779752289810,72.05,77252.95,0.0,0.99947,0.0,0.08836]
[1779752295837,72.05,77252.91,0.0,0.99947,0.0,0.08836]
[1779752296498,72.05,77252.91,0.0,0.99947,0.0,0.08836]
[1779752301895,72.05,77253.81,0.0,0.99947,0.0,0.08828]
[1779752304916,72.05,77254.77,0.0,0.99947,0.0,0.0882]
[1779752305585,72.05,77254.77,0.0,0.99947,0.0,0.0882]
[1779752305725,72.05,77254.77,0.0,0.99947,0.0,0.0882]
[1779752305807,72.05,77254.77,0.0,0.99947,0.0,0.0882]
[1779752310799,72.05,77255.26,0.0,0.99947,0.0,0.08816]
[1779752310900,72.05,77255.26,0.0,0.99947,0.0,0.08816]
[1779752310969,72.05,77255.26,0.0,0.99947,0.0,0.08816]
[1779752315994,72.05,77256.14,0.0,0.99947,0.0,0.08783]
[1779752317002,72.05,77259.12,0.0,0.99947,0.0,0.08758]
[1779752318009,72.05,77267.87,0.0,0.99948,0.0,0.08685]
[1779752319016,72.05,77268.01,0.0,0.99948,0.0,0.08684]
[1779752323598,72.05,77268.4,0.0,0.99948,0.0,0.0868]
[1779752323671,72.05,77268.4,0.0,0.99948,0.0,0.0868]
[1779752323723,72.05,77268.4,0.0,0.99948,0.0,0.0868]
[1779752331526,72.05,77268.01,0.0,0.99948,0.0,0.08684]
[1779752332297,72.05,77268.01,0.0,0.99948,0.0,0.08684]
[1779752335510,72.05,77267.65,0.0,0.99948,0.0,0.08687]
[1779752335607,72.05,77267.65,0.0,0.99948,0.0,0.08687]
[1779752335726,72.05,77267.65,0.0,0.99948,0.0,0.08687]
[1779752339169,72.05,77266.44,0.0,0.99948,0.0,0.08697]
[1779752340176,72.05,77263.5,0.0,0.99948,0.0,0.08721]
[1779752343400,72.05,77263.5,0.0,0.99948,0.0,0.08721]
[1779752343477,72.05,77263.5,0.0,0.99948,0.0,0.08721]
[1779752343506,72.05,77263.5,0.0,0.99948,0.0,0.08721]
[1779752343722,72.05,77263.5,0.0,0.99948,0.0,0.08721]
[1779752343793,72.05,77260.35,0.0,0.99947,0.0,0.08747]
[1779752349239,72.05,77262.97,0.0,0.99948,0.0,0.08725]
[1779752352059,72.05,77262.95,0.0,0.99948,0.0,0.08726]
[1779752352119,72.05,77262.95,0.0,0.99948,0.0,0.08726]
[1779752352222,72.05,77262.55,0.0,0.99948,0.0,0.08729]
[1779752359309,72.05,77262.84,0.0,0.99948,0.0,0.08727]
[1779752364345,72.05,77263.02,0.0,0.99948,0.0,0.08725]
[1779752365352,72.05,77266.56,0.0,0.99948,0.0,0.08696]
[1779752366359,72.05,77269.16,0.0,0.99948,0.0,0.08674]
[1779752368735,72.05,77269.27,0.0,0.99948,0.0,0.08673]
[1779752368847,72.05,77269.27,0.0,0.99948,0.0,0.08673]
[1779752368976,72.05,77269.27,0.0,0.99948,0.0,0.08673]
[1779752369052,72.05,77270.33,0.0,0.99948,0.0,0.08664]
[1779752374415,72.05,77271.11,0.0,0.99948,0.0,0.08632]
[1779752375422,72.05,77273.11,0.0,0.99948,0.0,0.08615]
[1779752376429,72.05,77275.57,0.0,0.99948,0.0,0.08595]
[1779752377444,72.05,77283.03,0.0,0.99949,0.0,0.08534]
[1779752378445,72.05,77285.2,0.0,0.99949,0.0,0.08516]
[1779752379452,72.05,77283.59,0.0,0.99949,0.0,0.08529]
[1779752381105,72.05,77283.59,0.0,0.99949,0.0,0.08529]
[1779752381163,72.05,77283.59,0.0,0.99949,0.0,0.08529]
[1779752381223,72.05,77283.84,0.0,0.99949,0.0,0.08527]
[1779752386502,72.05,77284.24,0.0,0.99949,0.0,0.08524]
[1779752390629,72.05,77283.97,0.0,0.99949,0.0,0.08526]
[1779752390688,72.05,77283.97,0.0,0.99949,0.0,0.08526]
[1779752390722,72.05,77283.97,0.0,0.99949,0.0,0.08526]
[1779752390778,72.05,77285.57,0.0,0.99949,0.0,0.08513]
[1779752396572,72.05,77286.23,0.0,0.99949,0.0,0.08508]
[1779752398358,72.05,77286.23,0.0,0.99949,0.0,0.08508]
[1779752398386,72.05,77286.23,0.0,0.99949,0.0,0.08508]
[1779752398480,72.05,77286.23,0.0,0.99949,0.0,0.08508]
[1779752403621,72.05,77286.23,0.0,0.99949,0.0,0.08508]
[1779752409662,72.05,77287.33,0.0,0.99949,0.0,0.08499]
[1779752412110,72.05,77287.4,0.0,0.99949,0.0,0.08498]
[1779752412119,72.05,77287.4,0.0,0.99949,0.0,0.08498]
[1779752412223,72.05,77287.3,0.0,0.99949,0.0,0.08499]
[1779752414698,72.05,77288.38,0.0,0.99949,0.0,0.0849]
[1779752419734,72.05,77288.46,0.0,0.99949,0.0,0.0849]
[1779752424769,72.05,77284.71,0.0,0.99949,0.0,0.0852]
[1779752426732,72.05,77284.9,0.0,0.99949,0.0,0.08519]
[1779752426840,72.05,77284.9,0.0,0.99949,0.0,0.08519]
[1779752426982,72.05,77284.9,0.0,0.99949,0.0,0.08519]
[1779752432825,72.05,77285.12,0.0,0.99949,0.0,0.08491]
[1779752438867,72.05,77285.45,0.0,0.99949,0.0,0.08489]
[1779752443903,72.05,77284.41,0.0,0.99949,0.0,0.08497]
[1779752448938,72.05,77284.42,0.0,0.99949,0.0,0.08497]
[1779752450933,72.05,77284.42,0.0,0.99949,0.0,0.08497]
[1779752450943,72.05,77284.42,0.0,0.99949,0.0,0.08497]
[1779752450971,72.05,77284.42,0.0,0.99949,0.0,0.08497]
[1779752454981,72.05,77281.85,0.0,0.99949,0.0,0.08518]
[1779752455988,72.05,77278.04,0.0,0.99949,0.0,0.08549]
[1779752456764,72.05,77278.04,0.0,0.99949,0.0,0.08549]
[1779752456867,72.05,77278.04,0.0,0.99949,0.0,0.08549]
[1779752456973,72.05,77278.04,0.0,0.99949,0.0,0.08549]
[1779752456995,72.05,77272.89,0.0,0.99948,0.0,0.08591]
[1779752462033,72.05,77272.34,0.0,0.99948,0.0,0.08596]
[1779752464047,72.05,77270.69,0.0,0.99948,0.0,0.0861]
[1779752470090,72.05,77270.65,0.0,0.99948,0.0,0.0861]
[1779752475124,72.05,77270.57,0.0,0.99948,0.0,0.08611]
[1779752480920,72.05,77270.31,0.0,0.99948,0.0,0.08613]
[1779752480969,72.05,77270.31,0.0,0.99948,0.0,0.08613]
[1779752480980,72.05,77270.31,0.0,0.99948,0.0,0.08613]
[1779752481082,72.05,77270.31,0.0,0.99948,0.0,0.08613]
[1779752481220,72.05,77270.31,0.0,0.99948,0.0,0.08613]
[1779752481327,72.05,77270.38,0.0,0.99948,0.0,0.08612]
[1779752484473,72.05,77270.49,0.0,0.99948,0.0,0.08611]
[1779752484577,72.05,77270.49,0.0,0.99948,0.0,0.08611]
[1779752488477,72.05,77270.34,0.0,0.99948,0.0,0.08612]
[1779752488579,72.05,77270.34,0.0,0.99948,0.0,0.08612]
[1779752491636,72.05,77270.32,0.0,0.99948,0.0,0.08613]
[1779752492499,72.05,77270.32,0.0,0.99948,0.0,0.08587]
[1779752493250,72.05,77270.43,0.0,0.99948,0.0,0.08586]
[1779752499294,72.05,77270.35,0.0,0.99948,0.0,0.08587]
[1779752504705,72.05,77270.35,0.0,0.99948,0.0,0.08587]
[1779752504723,72.05,77270.35,0.0,0.99948,0.0,0.08587]
[1779752504797,72.05,77270.62,0.0,0.99948,0.0,0.08584]
[1779752508476,72.05,77270.73,0.0,0.99948,0.0,0.08584]
[1779752508578,72.05,77270.73,0.0,0.99948,0.0,0.08584]
[1779752510481,72.05,77270.59,0.0,0.99948,0.0,0.08585]
[1779752510592,72.05,77270.59,0.0,0.99948,0.0,0.08585]
[1779752511381,72.05,77273.18,0.0,0.99949,0.0,0.08563]
[1779752513622,72.05,77273.18,0.0,0.99949,0.0,0.08563]
[1779752513684,72.05,77273.18,0.0,0.99949,0.0,0.08563]
[1779752513726,72.05,77273.18,0.0,0.99949,0.0,0.08563]
[1779752513774,72.05,77273.18,0.0,0.99949,0.0,0.08563]
[1779752514475,72.05,77273.18,0.0,0.99949,0.0,0.08563]
[1779752514553,72.05,77273.18,0.0,0.99949,0.0,0.08563]
[1779752516431,72.05,77280.4,0.0,0.99949,0.0,0.08504]
[1779752517438,72.05,77283.37,0.0,0.99949,0.0,0.0848]
[1779752518479,72.05,77283.37,0.0,0.99949,0.0,0.0848]
[1779752518582,72.05,77283.37,0.0,0.99949,0.0,0.0848]
[1779752522476,72.05,77285.34,0.0,0.99949,0.0,0.08464]
[1779752522591,72.05,77285.34,0.0,0.99949,0.0,0.08464]
[1779752524481,72.05,77286.88,0.0,0.99949,0.0,0.08452]
[1779752524512,72.05,77286.88,0.0,0.99949,0.0,0.08452]
[1779752527405,72.05,77289.51,0.0,0.99949,0.0,0.0843]
[1779752527464,72.05,77289.51,0.0,0.99949,0.0,0.0843]
[1779752527476,72.05,77289.51,0.0,0.99949,0.0,0.0843]
[1779752527508,72.05,77288.57,0.0,0.99949,0.0,0.08438]
[1779752528481,72.05,77288.57,0.0,0.99949,0.0,0.08438]
[1779752528546,72.05,77288.57,0.0,0.99949,0.0,0.08438]
[1779752530480,72.05,77288.23,0.0,0.99949,0.0,0.08441]
[1779752530547,72.05,77288.23,0.0,0.99949,0.0,0.08441]
[1779752534478,72.05,77288.49,0.0,0.99949,0.0,0.08439]
[1779752534580,72.05,77288.49,0.0,0.99949,0.0,0.08439]
[1779752538474,72.05,77288.77,0.0,0.99949,0.0,0.08436]
[1779752538552,72.05,77288.77,0.0,0.99949,0.0,0.08436]
[1779752540473,72.05,77288.77,0.0,0.99949,0.0,0.08436]
[1779752540579,72.05,77288.77,0.0,0.99949,0.0,0.08436]
[1779752544481,72.05,77289.46,0.0,0.99949,0.0,0.08431]
[1779752544579,72.05,77289.46,0.0,0.99949,0.0,0.08431]
[1779752544816,72.05,77289.46,0.0,0.99949,0.0,0.08431]
[1779752544932,72.05,77289.46,0.0,0.99949,0.0,0.08431]
[1779752544975,72.05,77289.46,0.0,0.99949,0.0,0.08431]
[1779752545026,72.05,77289.58,0.0,0.99949,0.0,0.0843]
[1779752548474,72.05,77290.71,0.0,0.99949,0.0,0.08421]
[1779752548583,72.05,77290.71,0.0,0.99949,0.0,0.08421]
[1779752548655,72.05,77294.38,0.0,0.9995,0.0,0.08391]
[1779752550477,72.05,77294.77,0.0,0.9995,0.0,0.08388]
[1779752550491,72.05,77294.77,0.0,0.9995,0.0,0.08388]
[1779752551742,72.05,77294.8,0.0,0.9995,0.0,0.08388]
[1779752551801,72.05,77294.8,0.0,0.9995,0.0,0.08388]
[1779752551976,72.05,77294.8,0.0,0.9995,0.0,0.08388]
[1779752552031,72.05,77295.26,0.0,0.9995,0.0,0.08359]
[1779752554478,72.05,77295.29,0.0,0.9995,0.0,0.08359]
[1779752554579,72.05,77295.29,0.0,0.9995,0.0,0.08359]
[1779752558473,72.05,77294.33,0.0,0.9995,0.0,0.08366]
[1779752558585,72.05,77294.33,0.0,0.9995,0.0,0.08366]
[1779752561767,72.05,77295.41,0.0,0.9995,0.0,0.08358]
[1779752561827,72.05,77295.41,0.0,0.9995,0.0,0.08358]
[1779752561979,72.05,77295.41,0.0,0.9995,0.0,0.08358]
[1779752562075,72.05,77295.56,0.0,0.9995,0.0,0.08356]
[1779752564165,72.05,77295.58,0.0,0.9995,0.0,0.08356]
[1779752564218,72.05,77295.58,0.0,0.9995,0.0,0.08356]
[1779752564219,72.05,77295.58,0.0,0.9995,0.0,0.08356]
[1779752569805,72.05,77294.15,0.0,0.9995,0.0,0.08368]
[1779752571055,72.05,77294.15,0.0,0.9995,0.0,0.08368]
[1779752571156,72.05,77296.73,0.0,0.9995,0.0,0.08347]
[1779752571878,72.05,77296.73,0.0,0.9995,0.0,0.08347]
[1779752571970,72.05,77296.73,0.0,0.9995,0.0,0.08347]
[1779752571984,72.05,77296.73,0.0,0.9995,0.0,0.08347]
[1779752572225,72.05,77296.73,0.0,0.9995,0.0,0.08347]
[1779752572312,72.05,77296.15,0.0,0.9995,0.0,0.08352]
[1779752577862,72.05,77296.52,0.0,0.9995,0.0,0.08349]
[1779752578483,72.05,77296.52,0.0,0.9995,0.0,0.08349]
[1779752578544,72.05,77296.52,0.0,0.9995,0.0,0.08349]
[1779752578722,72.05,77296.52,0.0,0.9995,0.0,0.08349]
[1779752578869,72.05,77296.7,0.0,0.9995,0.0,0.08347]
[1779752583904,72.05,77295.75,0.0,0.9995,0.0,0.08355]
[1779752584911,72.05,77287.42,0.0,0.99949,0.0,0.08422]
[1779752586777,72.05,77288.31,0.0,0.9995,0.0,0.08415]
[1779752586797,72.05,77288.31,0.0,0.9995,0.0,0.08415]
[1779752586972,72.05,77288.31,0.0,0.9995,0.0,0.08415]
[1779752587039,72.05,77288.81,0.0,0.9995,0.0,0.08411]
[1779752592967,72.05,77288.45,0.0,0.9995,0.0,0.08414]
[1779752598002,72.05,77288.82,0.0,0.9995,0.0,0.08411]
[1779752599539,72.05,77288.93,0.0,0.9995,0.0,0.0841]
[1779752599588,72.05,77288.93,0.0,0.9995,0.0,0.0841]
[1779752599724,72.05,77288.93,0.0,0.9995,0.0,0.0841]
[1779752600037,72.05,77289.09,0.0,0.9995,0.0,0.08408]
[1779752601039,72.05,77291.74,0.0,0.9995,0.0,0.08387]
[1779752605067,72.05,77287.64,0.0,0.99949,0.0,0.0842]
[1779752606074,72.05,77282.17,0.0,0.99949,0.0,0.08464]
[1779752606449,72.05,77282.17,0.0,0.99949,0.0,0.08464]
[1779752606473,72.05,77282.17,0.0,0.99949,0.0,0.08464]
[1779752606498,72.05,77282.17,0.0,0.99949,0.0,0.08464]
[1779752606722,72.05,77282.17,0.0,0.99949,0.0,0.08464]
[1779752607081,72.05,77282.19,0.0,0.99949,0.0,0.08464]
[1779752610102,72.05,77280.27,0.0,0.99949,0.0,0.0848]
[1779752614418,72.05,77281.11,0.0,0.99949,0.0,0.08448]
[1779752614471,72.05,77281.11,0.0,0.99949,0.0,0.08448]
[1779752614477,72.05,77281.11,0.0,0.99949,0.0,0.08448]
[1779752614725,72.05,77281.11,0.0,0.99949,0.0,0.08448]
[1779752619165,72.05,77281.19,0.0,0.99949,0.0,0.08447]
[1779752624200,72.05,77281.14,0.0,0.99949,0.0,0.08447]
[1779752624734,72.05,77281.14,0.0,0.99949,0.0,0.08447]
[1779752624825,72.05,77281.14,0.0,0.99949,0.0,0.08447]
[1779752624971,72.05,77281.14,0.0,0.99949,0.0,0.08447]
[1779752630242,72.05,77280.41,0.0,0.99949,0.0,0.08453]
[1779752632346,72.05,77280.52,0.0,0.99949,0.0,0.08452]
[1779752632363,72.05,77280.48,0.0,0.99949,0.0,0.08453]
[1779752632433,72.05,77280.48,0.0,0.99949,0.0,0.08453]
[1779752632471,72.05,77280.48,0.0,0.99949,0.0,0.08453]
[1779752637291,72.05,77280.46,0.0,0.99949,0.0,0.08453]
[1779752638647,72.05,77280.29,0.0,0.99949,0.0,0.08454]
[1779752639365,72.05,77280.29,0.0,0.99949,0.0,0.08454]
[1779752639472,72.05,77280.53,0.0,0.99949,0.0,0.08452]
[1779752645309,72.05,77279.0,0.0,0.99949,0.0,0.08465]
[1779752645345,72.05,77279.0,0.0,0.99949,0.0,0.08465]
[1779752645348,72.05,77279.07,0.0,0.99949,0.0,0.08464]
[1779752645472,72.05,77279.07,0.0,0.99949,0.0,0.08464]
[1779752654919,72.05,77279.51,0.0,0.99949,0.0,0.08461]
[1779752658372,72.05,77278.81,0.0,0.99949,0.0,0.08466]
[1779752658454,72.05,77278.81,0.0,0.99949,0.0,0.08466]
[1779752658476,72.05,77278.81,0.0,0.99949,0.0,0.08466]
[1779752658571,72.05,77278.81,0.0,0.99949,0.0,0.08466]
[1779752662467,72.05,77274.51,0.0,0.99949,0.0,0.08501]
[1779752663524,72.05,77274.51,0.0,0.99949,0.0,0.08501]
[1779752663634,72.05,77274.51,0.0,0.99949,0.0,0.08501]
[1779752663723,72.05,77274.51,0.0,0.99949,0.0,0.08501]
[1779752663804,72.05,77274.51,0.0,0.99949,0.0,0.08501]
[1779752663845,72.05,77275.22,0.0,0.99949,0.0,0.08495]
[1779752666475,72.05,77276.7,0.0,0.99949,0.0,0.08483]
[1779752666578,72.05,77276.7,0.0,0.99949,0.0,0.08483]
[1779752666679,72.05,77276.26,0.0,0.99949,0.0,0.08487]
[1779752670474,72.05,77275.72,0.0,0.99949,0.0,0.08491]
[1779752670580,72.05,77275.72,0.0,0.99949,0.0,0.08491]
[1779752670682,72.05,77275.37,0.0,0.99949,0.0,0.08494]
[1779752672477,72.05,77275.47,0.0,0.99949,0.0,0.08468]
[1779752672492,72.05,77275.47,0.0,0.99949,0.0,0.08468]
[1779752672538,72.05,77275.59,0.0,0.99949,0.0,0.08467]
[1779752676473,72.05,77275.6,0.0,0.99949,0.0,0.08467]
[1779752676584,72.05,77275.51,0.0,0.99949,0.0,0.08468]
[1779752676685,72.05,77275.15,0.0,0.99949,0.0,0.08471]
[1779752678473,72.05,77275.15,0.0,0.99949,0.0,0.08471]
[1779752678580,72.05,77275.26,0.0,0.99949,0.0,0.0847]
[1779752678681,72.05,77275.26,0.0,0.99949,0.0,0.0847]
[1779752680477,72.05,77275.26,0.0,0.99949,0.0,0.0847]
[1779752680500,72.05,77275.26,0.0,0.99949,0.0,0.0847]
[1779752681601,72.05,77275.34,0.0,0.99949,0.0,0.08469]
[1779752684474,72.05,77275.26,0.0,0.99949,0.0,0.0847]
[1779752684580,72.05,77275.24,0.0,0.99949,0.0,0.0847]
[1779752684622,72.05,77275.22,0.0,0.99949,0.0,0.0847]
[1779752688474,72.05,77275.22,0.0,0.99949,0.0,0.0847]
[1779752688493,72.05,77274.29,0.0,0.99949,0.0,0.08478]
[1779752688555,72.05,77274.29,0.0,0.99949,0.0,0.08478]
[1779752692472,72.05,77274.43,0.0,0.99949,0.0,0.08476]
[1779752692525,72.05,77274.43,0.0,0.99949,0.0,0.08476]
[1779752694472,72.05,77274.43,0.0,0.99949,0.0,0.08476]
[1779752693684,72.05,77274.47,0.0,0.99949,0.0,0.08476]
[1779752694584,72.05,77274.47,0.0,0.99949,0.0,0.08476]
[1779752694692,72.05,77274.12,0.0,0.99949,0.0,0.08479]
[1779752696472,72.05,77274.12,0.0,0.99949,0.0,0.08479]
[1779752696578,72.05,77274.12,0.0,0.99949,0.0,0.08479]
[1779752696706,72.05,77274.33,0.0,0.99949,0.0,0.08477]
[1779752700471,72.05,77274.4,0.0,0.99949,0.0,0.08477]
[1779752700586,72.05,77274.2,0.0,0.99949,0.0,0.08478]
[1779752701366,72.05,77274.2,0.0,0.99949,0.0,0.08478]
[1779752701741,72.05,77272.28,0.0,0.99949,0.0,0.08494]
[1779752704476,72.05,77272.34,0.0,0.99949,0.0,0.08493]
[1779752704581,72.05,77271.69,0.0,0.99949,0.0,0.08499]
[1779752704763,72.05,77272.4,0.0,0.99949,0.0,0.08493]
[1779752705770,72.05,77275.54,0.0,0.99949,0.0,0.08467]
[1779752708475,72.05,77275.82,0.0,0.99949,0.0,0.08465]
[1779752708509,72.05,77275.82,0.0,0.99949,0.0,0.08465]
[1779752708500,72.05,77275.95,0.0,0.99949,0.0,0.08464]
[1779752710473,72.05,77276.22,0.0,0.99949,0.0,0.08462]
[1779752710589,72.05,77276.22,0.0,0.99949,0.0,0.08462]
[1779752710689,72.05,77276.22,0.0,0.99949,0.0,0.08462]
[1779752711812,72.05,77271.22,0.0,0.99949,0.0,0.08503]
[1779752713111,72.05,77271.22,0.0,0.99949,0.0,0.08503]
[1779752713159,72.05,77271.22,0.0,0.99949,0.0,0.08503]
[1779752713260,72.05,77266.85,0.0,0.99949,0.0,0.08538]
[1779752716477,72.05,77266.36,0.0,0.99949,0.0,0.08542]
[1779752716524,72.05,77263.05,0.0,0.99948,0.0,0.08569]
[1779752716617,72.05,77263.05,0.0,0.99948,0.0,0.08569]
[1779752716847,72.05,77255.9,0.0,0.99948,0.0,0.08628]
[1779752717974,72.05,77255.9,0.0,0.99948,0.0,0.08628]
[1779752718074,72.05,77254.73,0.0,0.99948,0.0,0.08638]
[1779752718861,72.05,77256.19,0.0,0.99948,0.0,0.08626]
[1779752719868,72.05,77258.73,0.0,0.99948,0.0,0.08605]
[1779752725910,72.05,77261.92,0.0,0.99948,0.0,0.08579]
[1779752726916,72.05,77264.93,0.0,0.99949,0.0,0.08554]
[1779752729938,72.05,77263.72,0.0,0.99948,0.0,0.08564]
[1779752730945,72.05,77264.6,0.0,0.99949,0.0,0.08557]
[1779752735980,72.05,77265.07,0.0,0.99949,0.0,0.08527]
[1779752737993,72.05,77269.76,0.0,0.99949,0.0,0.08489]
[1779752741015,72.05,77268.58,0.0,0.99949,0.0,0.08498]
[1779752742022,72.05,77267.45,0.0,0.99949,0.0,0.08508]
[1779752744036,72.05,77266.46,0.0,0.99949,0.0,0.08516]
[1779752750078,72.05,77266.94,0.0,0.99949,0.0,0.08512]
[1779752752092,72.05,77267.73,0.0,0.99949,0.0,0.08505]
[1779752753676,72.05,77267.87,0.0,0.99949,0.0,0.08504]
[1779752754501,72.05,77267.87,0.0,0.99949,0.0,0.08504]
[1779752754107,72.05,77266.7,0.0,0.99949,0.0,0.08514]
[1779752755114,72.05,77266.75,0.0,0.99949,0.0,0.08513]
[1779752760149,72.05,77268.71,0.0,0.99949,0.0,0.08497]
[1779752765184,72.05,77269.33,0.0,0.99949,0.0,0.08492]
[1779752770009,72.05,77268.25,0.0,0.99949,0.0,0.08501]
[1779752770224,72.05,77268.25,0.0,0.99949,0.0,0.08501]
[1779752770327,72.05,77267.81,0.0,0.99949,0.0,0.08505]
[1779752775429,72.05,77268.02,0.0,0.99949,0.0,0.08503]
[1779752775473,72.05,77268.02,0.0,0.99949,0.0,0.08503]
[1779752775534,72.05,77268.02,0.0,0.99949,0.0,0.08503]
[1779752775526,72.05,77271.13,0.0,0.99949,0.0,0.08478]
[1779752775690,72.05,77271.13,0.0,0.99949,0.0,0.08478]
[1779752775722,72.05,77271.13,0.0,0.99949,0.0,0.08478]
[1779752775732,72.05,77271.13,0.0,0.99949,0.0,0.08478]
[1779752775973,72.05,77271.13,0.0,0.99949,0.0,0.08478]
[1779752776261,72.05,77271.57,0.0,0.99949,0.0,0.08474]
[1779752781300,72.05,77273.17,0.0,0.99949,0.0,0.08461]
[1779752788349,72.05,77272.81,0.0,0.99949,0.0,0.08464]
[1779752794391,72.05,77272.46,0.0,0.99949,0.0,0.08441]
[1779752797790,72.05,77272.46,0.0,0.99949,0.0,0.08441]
[1779752797838,72.05,77272.46,0.0,0.99949,0.0,0.08441]
[1779752797972,72.05,77272.46,0.0,0.99949,0.0,0.08441]
[1779752798542,72.05,77272.46,0.0,0.99949,0.0,0.08441]
[1779752797991,72.05,77272.46,0.0,0.99949,0.0,0.08441]
[1779752798652,72.05,77272.46,0.0,0.99949,0.0,0.08441]
[1779752798653,72.05,77272.46,0.0,0.99949,0.0,0.08441]
[1779752798728,72.05,77272.46,0.0,0.99949,0.0,0.08441]
[1779752798971,72.05,77272.46,0.0,0.99949,0.0,0.08441]
[1779752804461,72.05,77272.26,0.0,0.99949,0.0,0.08443]
[1779752809827,72.05,77272.14,0.0,0.99949,0.0,0.08444]
[1779752809971,72.05,77272.14,0.0,0.99949,0.0,0.08444]
[1779752810226,72.05,77272.14,0.0,0.99949,0.0,0.08444]
[1779752810262,72.05,77272.14,0.0,0.99949,0.0,0.08444]
[1779752810317,72.05,77272.14,0.0,0.99949,0.0,0.08444]
[1779752810482,72.05,77272.14,0.0,0.99949,0.0,0.08444]
[1779752810503,72.05,77272.16,0.0,0.99949,0.0,0.08444]
[1779752815538,72.05,77272.01,0.0,0.99949,0.0,0.08445]
[1779752819657,72.05,77271.99,0.0,0.99949,0.0,0.08445]
[1779752819725,72.05,77271.99,0.0,0.99949,0.0,0.08445]
[1779752819759,72.05,77271.99,0.0,0.99949,0.0,0.08445]
[1779752819977,72.05,77271.99,0.0,0.99949,0.0,0.08445]
[1779752820401,72.05,77271.99,0.0,0.99949,0.0,0.08445]
[1779752820446,72.05,77271.99,0.0,0.99949,0.0,0.08445]
[1779752820479,72.05,77271.99,0.0,0.99949,0.0,0.08445]
[1779752820573,72.05,77272.03,0.0,0.99949,0.0,0.08445]
[1779752825608,72.05,77269.04,0.0,0.99949,0.0,0.08469]
[1779752826847,72.05,77269.88,0.0,0.99949,0.0,0.08462]
[1779752826976,72.05,77269.88,0.0,0.99949,0.0,0.08462]
[1779752827180,72.05,77269.88,0.0,0.99949,0.0,0.08462]
[1779752827224,72.05,77269.88,0.0,0.99949,0.0,0.08462]
[1779752827303,72.05,77269.88,0.0,0.99949,0.0,0.08462]
[1779752827478,72.05,77269.88,0.0,0.99949,0.0,0.08462]
[1779752827622,72.05,77269.87,0.0,0.99949,0.0,0.08462]
[1779752832657,72.05,77269.93,0.0,0.99949,0.0,0.08462]
[1779752838699,72.05,77269.98,0.0,0.99949,0.0,0.08462]
[1779752843202,72.05,77269.49,0.0,0.99949,0.0,0.08466]
[1779752843227,72.05,77269.49,0.0,0.99949,0.0,0.08466]
[1779752843323,72.05,77269.49,0.0,0.99949,0.0,0.08466]
[1779752843423,72.05,77269.74,0.0,0.99949,0.0,0.08463]
[1779752843714,72.05,77269.74,0.0,0.99949,0.0,0.08463]
[1779752843722,72.05,77269.74,0.0,0.99949,0.0,0.08463]
[1779752843881,72.05,77269.74,0.0,0.99949,0.0,0.08463]
[1779752843977,72.05,77269.74,0.0,0.99949,0.0,0.08463]
[1779752846471,72.05,77269.74,0.0,0.99949,0.0,0.08463]
[1779752846517,72.05,77269.74,0.0,0.99949,0.0,0.08463]
[1779752846572,72.05,77268.32,0.0,0.99949,0.0,0.08475]
[1779752848479,72.05,77268.77,0.0,0.99949,0.0,0.08471]
[1779752848534,72.05,77268.77,0.0,0.99949,0.0,0.08471]
[1779752848578,72.05,77268.04,0.0,0.99949,0.0,0.08477]
[1779752849448,72.05,77268.04,0.0,0.99949,0.0,0.08477]
[1779752849475,72.05,77268.04,0.0,0.99949,0.0,0.08477]
[1779752849517,72.05,77268.04,0.0,0.99949,0.0,0.08477]
[1779752852481,72.05,77268.5,0.0,0.99949,0.0,0.08474]
[1779752852505,72.05,77268.5,0.0,0.99949,0.0,0.08474]
[1779752852554,72.05,77269.22,0.0,0.99949,0.0,0.08442]
[1779752854475,72.05,77268.74,0.0,0.99949,0.0,0.08446]
[1779752854541,72.05,77268.94,0.0,0.99949,0.0,0.08444]
[1779752854670,72.05,77268.94,0.0,0.99949,0.0,0.08444]
[1779752856479,72.05,77268.94,0.0,0.99949,0.0,0.08444]
[1779752856582,72.05,77268.94,0.0,0.99949,0.0,0.08444]
[1779752856516,72.05,77269.33,0.0,0.99949,0.0,0.08441]
[1779752858473,72.05,77269.33,0.0,0.99949,0.0,0.08441]
[1779752858583,72.05,77269.33,0.0,0.99949,0.0,0.08441]
[1779752858531,72.05,77269.41,0.0,0.99949,0.0,0.08441]
[1779752862474,72.05,77269.41,0.0,0.99949,0.0,0.08441]
[1779752862578,72.05,77269.41,0.0,0.99949,0.0,0.08441]
[1779752862867,72.05,77269.62,0.0,0.99949,0.0,0.08439]
[1779752864475,72.05,77269.62,0.0,0.99949,0.0,0.08439]
[1779752864490,72.05,77269.62,0.0,0.99949,0.0,0.08439]
[1779752864508,72.05,77269.62,0.0,0.99949,0.0,0.08439]
[1779752868474,72.05,77269.14,0.0,0.99949,0.0,0.08443]
[1779752868575,72.05,77269.14,0.0,0.99949,0.0,0.08443]
[1779752868571,72.05,77269.14,0.0,0.99949,0.0,0.08443]
[1779752870476,72.05,77269.14,0.0,0.99949,0.0,0.08443]
[1779752870558,72.05,77269.14,0.0,0.99949,0.0,0.08443]
[1779752871651,72.05,77269.14,0.0,0.99949,0.0,0.08443]
[1779752871930,72.05,77269.13,0.0,0.99949,0.0,0.08443]
[1779752874494,72.05,77269.13,0.0,0.99949,0.0,0.08443]
[1779752874578,72.05,77269.18,0.0,0.99949,0.0,0.08443]
[1779752876185,72.05,77269.17,0.0,0.99949,0.0,0.08443]
[1779752878477,72.05,77269.17,0.0,0.99949,0.0,0.08443]
[1779752878576,72.05,77269.17,0.0,0.99949,0.0,0.08443]
[1779752880993,72.05,77267.14,0.0,0.99949,0.0,0.08459]
[1779752882475,72.05,77267.14,0.0,0.99949,0.0,0.08459]
[1779752882577,72.05,77267.14,0.0,0.99949,0.0,0.08459]
[1779752882677,72.05,77265.17,0.0,0.99949,0.0,0.08475]
[1779752884480,72.05,77265.39,0.0,0.99949,0.0,0.08473]
[1779752884580,72.05,77265.39,0.0,0.99949,0.0,0.08473]
[1779752884674,72.05,77265.67,0.0,0.99949,0.0,0.08471]
[1779752888477,72.05,77265.62,0.0,0.99949,0.0,0.08471]
[1779752888584,72.05,77265.62,0.0,0.99949,0.0,0.08471]
[1779752888684,72.05,77266.28,0.0,0.99949,0.0,0.08466]
[1779752890474,72.05,77266.38,0.0,0.99949,0.0,0.08465]
[1779752890616,72.05,77266.38,0.0,0.99949,0.0,0.08465]
[1779752890687,72.05,77266.38,0.0,0.99949,0.0,0.08465]
[1779752891064,72.05,77262.11,0.0,0.99949,0.0,0.085]
[1779752892472,72.05,77262.11,0.0,0.99949,0.0,0.085]
[1779752892588,72.05,77262.11,0.0,0.99949,0.0,0.085]
[1779752892689,72.05,77256.33,0.0,0.99949,0.0,0.08547]
[1779752893078,72.05,77252.92,0.0,0.99948,0.0,0.08575]
[1779752896474,72.05,77252.88,0.0,0.99948,0.0,0.08576]
[1779752896572,72.05,77252.88,0.0,0.99948,0.0,0.08576]
[1779752896690,72.05,77252.88,0.0,0.99948,0.0,0.08576]
[1779752896673,72.05,77252.88,0.0,0.99948,0.0,0.08576]
[1779752896722,72.05,77252.88,0.0,0.99948,0.0,0.08576]
[1779752896798,72.05,77252.88,0.0,0.99948,0.0,0.08576]
[1779752898113,72.05,77253.09,0.0,0.99948,0.0,0.08574]
[1779752900475,72.05,77253.3,0.0,0.99948,0.0,0.08572]
[1779752900576,72.05,77253.3,0.0,0.99948,0.0,0.08572]
[1779752900678,72.05,77256.08,0.0,0.99949,0.0,0.08549]
[1779752902480,72.05,77256.04,0.0,0.99949,0.0,0.0855]
[1779752902599,72.05,77256.04,0.0,0.99949,0.0,0.0855]
[1779752902699,72.05,77255.97,0.0,0.99949,0.0,0.0855]
[1779752906476,72.05,77256.03,0.0,0.99949,0.0,0.0855]
[1779752906583,72.05,77256.03,0.0,0.99949,0.0,0.0855]
[1779752906683,72.05,77256.29,0.0,0.99949,0.0,0.08548]
[1779752908477,72.05,77255.28,0.0,0.99948,0.0,0.08556]
[1779752908583,72.05,77255.28,0.0,0.99948,0.0,0.08556]
[1779752908682,72.05,77255.21,0.0,0.99948,0.0,0.08557]
[1779752910197,72.05,77251.65,0.0,0.99948,0.0,0.08586]
[1779752911204,72.05,77246.31,0.0,0.99948,0.0,0.08604]
[1779752912014,72.05,77246.31,0.0,0.99948,0.0,0.08604]
[1779752912018,72.05,77246.31,0.0,0.99948,0.0,0.08604]
[1779752912081,72.05,77246.31,0.0,0.99948,0.0,0.08604]
[1779752912224,72.05,77246.31,0.0,0.99948,0.0,0.08604]
[1779752912325,72.05,77246.31,0.0,0.99948,0.0,0.08604]
[1779752912391,72.05,77246.12,0.0,0.99948,0.0,0.08606]
[1779752914482,72.05,77246.75,0.0,0.99948,0.0,0.086]
[1779752914577,72.05,77246.75,0.0,0.99948,0.0,0.086]
[1779752914678,72.05,77246.85,0.0,0.99948,0.0,0.086]
[1779752915231,72.05,77249.33,0.0,0.99948,0.0,0.08579]
[1779752917221,72.05,77249.82,0.0,0.99948,0.0,0.08575]
[1779752917287,72.05,77249.82,0.0,0.99948,0.0,0.08575]
[1779752917479,72.05,77249.82,0.0,0.99948,0.0,0.08575]
[1779752918481,72.05,77250.1,0.0,0.99948,0.0,0.08573]
[1779752918513,72.05,77250.1,0.0,0.99948,0.0,0.08573]
[1779752918546,72.05,77250.94,0.0,0.99948,0.0,0.08566]
[1779752920479,72.05,77250.74,0.0,0.99948,0.0,0.08567]
[1779752920586,72.05,77250.74,0.0,0.99948,0.0,0.08567]
[1779752920687,72.05,77250.84,0.0,0.99948,0.0,0.08567]
[1779752922484,72.05,77250.82,0.0,0.99948,0.0,0.08567]
[1779752922600,72.05,77250.82,0.0,0.99948,0.0,0.08567]
[1779752922701,72.05,77250.79,0.0,0.99948,0.0,0.08567]
[1779752926493,72.05,77249.97,0.0,0.99948,0.0,0.08574]
[1779752926601,72.05,77249.97,0.0,0.99948,0.0,0.08574]
[1779752926701,72.05,77249.23,0.0,0.99948,0.0,0.0858]
[1779752927048,72.05,77249.23,0.0,0.99948,0.0,0.0858]
[1779752927123,72.05,77249.23,0.0,0.99948,0.0,0.0858]
[1779752927225,72.05,77249.23,0.0,0.99948,0.0,0.0858]
[1779752928489,72.05,77249.33,0.0,0.99948,0.0,0.08579]
[1779752928506,72.05,77249.33,0.0,0.99948,0.0,0.08579]
[1779752928574,72.05,77249.33,0.0,0.99948,0.0,0.08579]
[1779752930490,72.05,77249.33,0.0,0.99948,0.0,0.08579]
[1779752930532,72.05,77249.33,0.0,0.99948,0.0,0.08579]
[1779752931345,72.05,77248.38,0.0,0.99948,0.0,0.08587]
[1779752934489,72.05,77247.4,0.0,0.99948,0.0,0.08595]
[1779752934585,72.05,77247.4,0.0,0.99948,0.0,0.08595]
[1779752934686,72.05,77247.4,0.0,0.99948,0.0,0.08595]
[1779752938480,72.05,77247.4,0.0,0.99948,0.0,0.08595]
[1779752938519,72.05,77247.4,0.0,0.99948,0.0,0.08595]
[1779752938573,72.05,77247.66,0.0,0.99948,0.0,0.08593]
[1779752941164,72.05,77248.15,0.0,0.99948,0.0,0.08589]
[1779752941191,72.05,77248.15,0.0,0.99948,0.0,0.08589]
[1779752941220,72.05,77248.15,0.0,0.99948,0.0,0.08589]
[1779752941331,72.05,77248.15,0.0,0.99948,0.0,0.08589]
[1779752942481,72.05,77247.83,0.0,0.99948,0.0,0.08591]
[1779752942583,72.05,77247.83,0.0,0.99948,0.0,0.08591]
[1779752942683,72.05,77247.48,0.0,0.99948,0.0,0.08594]
[1779752944479,72.05,77247.48,0.0,0.99948,0.0,0.08594]
[1779752944615,72.05,77247.48,0.0,0.99948,0.0,0.08594]
[1779752944644,72.05,77248.01,0.0,0.99948,0.0,0.0859]
[1779752948483,72.05,77248.86,0.0,0.99948,0.0,0.08583]
[1779752948585,72.05,77248.86,0.0,0.99948,0.0,0.08583]
[1779752948685,72.05,77248.79,0.0,0.99948,0.0,0.08584]
[1779752952478,72.05,77249.0,0.0,0.99948,0.0,0.08582]
[1779752952580,72.05,77249.0,0.0,0.99948,0.0,0.08582]
[1779752952680,72.05,77249.02,0.0,0.99948,0.0,0.08582]
[1779752956478,72.05,77248.96,0.0,0.99948,0.0,0.08582]
[1779752956543,72.05,77248.96,0.0,0.99948,0.0,0.08582]
[1779752957527,72.05,77252.77,0.0,0.99949,0.0,0.08551]
[1779752958479,72.05,77252.77,0.0,0.99949,0.0,0.08551]
[1779752958609,72.05,77252.77,0.0,0.99949,0.0,0.08551]
[1779752958627,72.05,77252.77,0.0,0.99949,0.0,0.08551]
[1779752958721,72.05,77252.77,0.0,0.99949,0.0,0.08551]
[1779752958727,72.05,77252.77,0.0,0.99949,0.0,0.08551]
[1779752958708,72.05,77253.32,0.0,0.99949,0.0,0.08546]
[1779752959544,72.05,77254.17,0.0,0.99949,0.0,0.08539]
[1779752962477,72.05,77253.85,0.0,0.99949,0.0,0.08542]
[1779752962567,72.05,77253.85,0.0,0.99949,0.0,0.08542]
[1779752962665,72.05,77252.23,0.0,0.99948,0.0,0.08555]
[1779752963572,72.05,77250.73,0.0,0.99948,0.0,0.08568]
[1779752966476,72.05,77250.98,0.0,0.99948,0.0,0.08566]
[1779752966594,72.05,77250.98,0.0,0.99948,0.0,0.08566]
[1779752966692,72.05,77251.05,0.0,0.99948,0.0,0.08565]
[1779752967600,72.05,77249.87,0.0,0.99948,0.0,0.08575]
[1779752968480,72.05,77249.87,0.0,0.99948,0.0,0.08575]
[1779752968543,72.05,77249.87,0.0,0.99948,0.0,0.08575]
[1779752968607,72.05,77249.53,0.0,0.99948,0.0,0.08577]
[1779752970479,72.05,77249.8,0.0,0.99948,0.0,0.08575]
[1779752970583,72.05,77249.8,0.0,0.99948,0.0,0.08575]
[1779752970621,72.05,77249.46,0.0,0.99948,0.0,0.08578]
[1779752972479,72.05,77250.04,0.0,0.99949,0.0,0.08547]
[1779752972583,72.05,77250.04,0.0,0.99949,0.0,0.08547]
[1779752972635,72.05,77249.92,0.0,0.99949,0.0,0.08548]
[1779752975656,72.05,77251.69,0.0,0.99949,0.0,0.08534]
[1779752976384,72.05,77251.69,0.0,0.99949,0.0,0.08534]
[1779752976490,72.05,77251.69,0.0,0.99949,0.0,0.08534]
[1779752976504,72.05,77251.69,0.0,0.99949,0.0,0.08534]
[1779752976613,72.05,77251.69,0.0,0.99949,0.0,0.08534]
[1779752976663,72.05,77255.07,0.0,0.99949,0.0,0.08506]
[1779752977670,72.05,77258.99,0.0,0.99949,0.0,0.08474]
[1779752978486,72.05,77258.99,0.0,0.99949,0.0,0.08474]
[1779752978544,72.05,77258.99,0.0,0.99949,0.0,0.08474]
[1779752978678,72.05,77260.42,0.0,0.99949,0.0,0.08463]
[1779752983471,72.05,77260.33,0.0,0.99949,0.0,0.08463]
[1779752983499,72.05,77260.33,0.0,0.99949,0.0,0.08463]
[1779752983720,72.05,77260.33,0.0,0.99949,0.0,0.08463]
[1779752983713,72.05,77260.98,0.0,0.99949,0.0,0.08458]
[1779752983922,72.05,77260.98,0.0,0.99949,0.0,0.08458]
[1779752983971,72.05,77260.98,0.0,0.99949,0.0,0.08458]
[1779752983981,72.05,77260.98,0.0,0.99949,0.0,0.08458]
[1779752986733,72.05,77263.19,0.0,0.99949,0.0,0.0844]
[1779752987741,72.05,77262.35,0.0,0.99949,0.0,0.08447]
[1779752990042,72.05,77262.85,0.0,0.99949,0.0,0.08443]
[1779752990102,72.05,77262.85,0.0,0.99949,0.0,0.08443]
[1779752990227,72.05,77262.85,0.0,0.99949,0.0,0.08443]
[1779752994789,72.05,77263.84,0.0,0.99949,0.0,0.08435]
[1779752995311,72.05,77263.84,0.0,0.99949,0.0,0.08435]
[1779752995797,72.05,77266.35,0.0,0.99949,0.0,0.08415]
[1779752996804,72.05,77263.1,0.0,0.99949,0.0,0.08441]
[1779752998818,72.05,77264.15,0.0,0.99949,0.0,0.08432]
[1779753002846,72.05,77262.76,0.0,0.99949,0.0,0.08444]
[1779753005970,72.05,77254.65,0.0,0.99949,0.0,0.0851]
[1779753007882,72.05,77251.75,0.0,0.99949,0.0,0.08533]
[1779753011910,72.05,77250.85,0.0,0.99949,0.0,0.08541]
[1779753012917,72.05,77248.49,0.0,0.99948,0.0,0.0856]
[1779753013923,72.05,77247.2,0.0,0.99948,0.0,0.08571]
[1779753019966,72.05,77246.84,0.0,0.99948,0.0,0.08574]
[1779753020973,72.05,77245.03,0.0,0.99948,0.0,0.08589]
[1779753026007,72.05,77245.09,0.0,0.99948,0.0,0.08588]
[1779753031043,72.05,77245.2,0.0,0.99948,0.0,0.08561]
[1779753034064,72.05,77246.29,0.0,0.99948,0.0,0.08552]
[1779753036078,72.05,77241.6,0.0,0.99948,0.0,0.08591]
[1779753037085,72.05,77238.07,0.0,0.99948,0.0,0.0862]
[1779753038092,72.05,77232.97,0.0,0.99948,0.0,0.08663]
[1779753039099,72.05,77230.03,0.0,0.99948,0.0,0.08687]
[1779753043127,72.05,77230.99,0.0,0.99948,0.0,0.08679]
[1779753049169,72.05,77227.55,0.0,0.99947,0.0,0.08708]
[1779753050176,72.05,77224.59,0.0,0.99947,0.0,0.08732]
[1779753055211,72.05,77224.46,0.0,0.99947,0.0,0.08734]
[1779753056218,72.05,77223.61,0.0,0.99947,0.0,0.08741]
[1779753059239,72.05,77225.05,0.0,0.99947,0.0,0.08729]
[1779753060246,72.05,77238.36,0.0,0.99948,0.0,0.08618]
[1779753061253,72.05,77239.49,0.0,0.99948,0.0,0.08609]
[1779753063840,72.05,77237.25,0.0,0.99948,0.0,0.08627]
[1779753064275,72.05,77239.56,0.0,0.99948,0.0,0.08608]
[1779753065282,72.05,77242.87,0.0,0.99948,0.0,0.08581]
[1779753066289,72.05,77248.81,0.0,0.99949,0.0,0.08532]
[1779753069310,72.05,77253.69,0.0,0.99949,0.0,0.08492]
[1779753070317,72.05,77258.83,0.0,0.99949,0.0,0.0845]
[1779753072331,72.05,77264.04,0.0,0.99949,0.0,0.08408]
[1779753076359,72.05,77265.02,0.0,0.99949,0.0,0.084]
[1779753079380,72.05,77266.83,0.0,0.9995,0.0,0.08385]
[1779753083409,72.05,77267.9,0.0,0.9995,0.0,0.08377]
[1779753088444,72.05,77268.05,0.0,0.9995,0.0,0.08375]
[1779753093479,72.05,77265.77,0.0,0.9995,0.0,0.08368]
[1779753094485,72.05,77264.85,0.0,0.9995,0.0,0.08376]
[1779753099520,72.05,77264.49,0.0,0.9995,0.0,0.08379]
[1779753105563,72.05,77264.44,0.0,0.9995,0.0,0.08379]
[1779753108584,72.05,77265.52,0.0,0.9995,0.0,0.08371]
[1779753113619,72.05,77265.18,0.0,0.9995,0.0,0.08373]
[1779753118657,72.05,77266.03,0.0,0.9995,0.0,0.08366]
[1779753120671,72.05,77266.89,0.0,0.9995,0.0,0.08359]
[1779753125706,72.05,77267.12,0.0,0.9995,0.0,0.08358]
[1779753127720,72.05,77265.93,0.0,0.9995,0.0,0.08367]
[1779753131748,72.05,77266.79,0.0,0.9995,0.0,0.0836]
[1779753137790,72.05,77266.79,0.0,0.9995,0.0,0.0836]
[1779753142825,72.05,77266.63,0.0,0.9995,0.0,0.08362]
[1779753147860,72.05,77266.25,0.0,0.9995,0.0,0.08365]
[1779753156923,72.05,77266.45,0.0,0.9995,0.0,0.08338]
[1779753161958,72.05,77265.98,0.0,0.9995,0.0,0.08341]
[1779753166993,72.05,77266.67,0.0,0.9995,0.0,0.08336]
[1779753172028,72.05,77266.22,0.0,0.9995,0.0,0.0834]
[1779753177063,72.05,77266.22,0.0,0.9995,0.0,0.0834]
[1779753182098,72.05,77266.22,0.0,0.9995,0.0,0.0834]
[1779753190154,72.05,77266.1,0.0,0.9995,0.0,0.08341]
[1779753196195,72.05,77266.18,0.0,0.9995,0.0,0.0834]
[1779753201231,72.05,77266.71,0.0,0.9995,0.0,0.08336]
[1779753203245,72.05,77256.88,0.0,0.99949,0.0,0.08415]
[1779753204252,72.05,77255.61,0.0,0.99949,0.0,0.08425]
[1779753208280,72.05,77258.72,0.0,0.99949,0.0,0.084]
[1779753209287,72.05,77261.74,0.0,0.9995,0.0,0.08376]
[1779753210294,72.05,77264.6,0.0,0.9995,0.0,0.08353]
[1779753214322,72.05,77265.94,0.0,0.9995,0.0,0.08317]
[1779753219358,72.05,77265.96,0.0,0.9995,0.0,0.08316]
[1779753228423,72.05,77265.9,0.0,0.9995,0.0,0.08317]
[1779753234464,72.05,77266.01,0.0,0.9995,0.0,0.08316]
[1779753239500,72.05,77266.7,0.0,0.9995,0.0,0.0831]
[1779753245541,72.05,77266.9,0.0,0.9995,0.0,0.08309]
[1779753250577,72.05,77269.36,0.0,0.9995,0.0,0.08289]
[1779753251584,72.05,77270.61,0.0,0.9995,0.0,0.08279]
[1779753258828,72.05,77270.47,0.0,0.9995,0.0,0.0828]
[1779753260493,72.05,77270.57,0.0,0.9995,0.0,0.0828]
[1779753261654,72.05,77269.66,0.0,0.9995,0.0,0.08287]
[1779753267697,72.05,77270.7,0.0,0.9995,0.0,0.08279]
[1779753272717,72.05,77272.16,0.0,0.9995,0.0,0.08242]
[1779753272973,72.05,77272.16,0.0,0.9995,0.0,0.08242]
[1779753273020,72.05,77271.94,0.0,0.9995,0.0,0.08244]
[1779753282802,72.05,77271.87,0.0,0.9995,0.0,0.08244]
[1779753283128,72.05,77271.87,0.0,0.9995,0.0,0.08244]
[1779753288231,72.05,77271.69,0.0,0.9995,0.0,0.08246]
[1779753288285,72.05,77271.69,0.0,0.9995,0.0,0.08246]
[1779753288475,72.05,77271.69,0.0,0.9995,0.0,0.08246]
[1779753291865,72.05,77272.39,0.0,0.9995,0.0,0.0824]
[1779753298914,72.05,77275.97,0.0,0.99951,0.0,0.08212]
[1779753299921,72.05,77279.38,0.0,0.99951,0.0,0.08185]
[1779753302950,72.05,77278.76,0.0,0.99951,0.0,0.08189]
[1779753302974,72.05,77278.76,0.0,0.99951,0.0,0.08189]
[1779753303059,72.05,77278.76,0.0,0.99951,0.0,0.08189]
[1779753303050,72.05,77279.12,0.0,0.99951,0.0,0.08187]
[1779753303223,72.05,77279.12,0.0,0.99951,0.0,0.08187]
[1779753303949,72.05,77278.98,0.0,0.99951,0.0,0.08188]
[1779753309991,72.05,77279.23,0.0,0.99951,0.0,0.08186]
[1779753314225,72.05,77279.19,0.0,0.99951,0.0,0.08186]
[1779753314329,72.05,77279.19,0.0,0.99951,0.0,0.08186]
[1779753314474,72.05,77279.19,0.0,0.99951,0.0,0.08186]
[1779753314557,72.05,77279.19,0.0,0.99951,0.0,0.08186]
[1779753321070,72.05,77278.96,0.0,0.99951,0.0,0.08188]
[1779753323084,72.05,77275.67,0.0,0.99951,0.0,0.08214]
[1779753324639,72.05,77275.6,0.0,0.99951,0.0,0.08214]
[1779753324720,72.05,77275.6,0.0,0.99951,0.0,0.08214]
[1779753324971,72.05,77275.6,0.0,0.99951,0.0,0.08214]
[1779753325098,72.05,77276.1,0.0,0.99951,0.0,0.08211]
[1779753330133,72.05,77277.37,0.0,0.99951,0.0,0.082]
[1779753332510,72.05,77277.57,0.0,0.99951,0.0,0.08174]
[1779753332615,72.05,77277.57,0.0,0.99951,0.0,0.08174]
[1779753332722,72.05,77277.57,0.0,0.99951,0.0,0.08174]
[1779753334161,72.05,77277.42,0.0,0.99951,0.0,0.08175]
[1779753340203,72.05,77277.66,0.0,0.99951,0.0,0.08173]
[1779753345238,72.05,77278.06,0.0,0.99951,0.0,0.0817]
[1779753350153,72.05,77278.42,0.0,0.99951,0.0,0.08167]
[1779753350210,72.05,77278.42,0.0,0.99951,0.0,0.08167]
[1779753350222,72.05,77278.42,0.0,0.99951,0.0,0.08167]
[1779753350273,72.05,77278.38,0.0,0.99951,0.0,0.08168]
[1779753352287,72.05,77276.13,0.0,0.99951,0.0,0.08185]
[1779753356217,72.05,77276.78,0.0,0.99951,0.0,0.0818]
[1779753356319,72.05,77276.78,0.0,0.99951,0.0,0.0818]
[1779753356473,72.05,77276.78,0.0,0.99951,0.0,0.0818]
[1779753356527,72.05,77276.37,0.0,0.99951,0.0,0.08183]
[1779753362357,72.05,77276.62,0.0,0.99951,0.0,0.08181]
[1779753366386,72.05,77282.0,0.0,0.99951,0.0,0.08139]
[1779753367747,72.05,77282.0,0.0,0.99951,0.0,0.08139]
[1779753367885,72.05,77282.0,0.0,0.99951,0.0,0.08139]
[1779753367976,72.05,77282.0,0.0,0.99951,0.0,0.08139]
[1779753368075,72.05,77281.8,0.0,0.99951,0.0,0.08141]
[1779753373435,72.05,77281.81,0.0,0.99951,0.0,0.08141]
[1779753375698,72.05,77281.81,0.0,0.99951,0.0,0.08141]
[1779753375721,72.05,77281.81,0.0,0.99951,0.0,0.08141]
[1779753375730,72.05,77281.81,0.0,0.99951,0.0,0.08141]
[1779753375975,72.05,77281.81,0.0,0.99951,0.0,0.08141]
[1779753376075,72.05,77281.81,0.0,0.99951,0.0,0.08141]
[1779753381491,72.05,77281.38,0.0,0.99951,0.0,0.08144]
[1779753382498,72.05,77277.23,0.0,0.99951,0.0,0.08177]
[1779753383250,72.05,77277.23,0.0,0.99951,0.0,0.08177]
[1779753383266,72.05,77277.23,0.0,0.99951,0.0,0.08177]
[1779753383475,72.05,77277.23,0.0,0.99951,0.0,0.08177]
[1779753383505,72.05,77276.99,0.0,0.99951,0.0,0.08179]
[1779753388541,72.05,77277.74,0.0,0.99951,0.0,0.08173]
[1779753389857,72.05,77277.74,0.0,0.99951,0.0,0.08173]
[1779753389909,72.05,77277.74,0.0,0.99951,0.0,0.08173]
[1779753389973,72.05,77277.74,0.0,0.99951,0.0,0.08173]
[1779753389994,72.05,77277.3,0.0,0.99951,0.0,0.08176]
[1779753393575,72.05,77276.0,0.0,0.99951,0.0,0.08161]
[1779753397863,72.05,77276.65,0.0,0.99951,0.0,0.08156]
[1779753397973,72.05,77276.65,0.0,0.99951,0.0,0.08156]
[1779753397978,72.05,77276.65,0.0,0.99951,0.0,0.08156]
[1779753398072,72.05,77276.21,0.0,0.99951,0.0,0.0816]
[1779753398226,72.05,77276.21,0.0,0.99951,0.0,0.0816]
[1779753403646,72.05,77276.04,0.0,0.99951,0.0,0.08161]
[1779753405660,72.05,77281.76,0.0,0.99951,0.0,0.08116]
[1779753407271,72.05,77282.93,0.0,0.99951,0.0,0.08107]
[1779753407331,72.05,77282.93,0.0,0.99951,0.0,0.08107]
[1779753407470,72.05,77282.93,0.0,0.99951,0.0,0.08107]
[1779753407674,72.05,77282.79,0.0,0.99951,0.0,0.08108]
[1779753412709,72.05,77283.0,0.0,0.99951,0.0,0.08106]
[1779753413756,72.05,77283.0,0.0,0.99951,0.0,0.08106]
[1779753413881,72.05,77283.0,0.0,0.99951,0.0,0.08106]
[1779753413973,72.05,77283.0,0.0,0.99951,0.0,0.08106]
[1779753414054,72.05,77282.94,0.0,0.99951,0.0,0.08107]
[1779753419758,72.05,77282.49,0.0,0.99951,0.0,0.0811]
[1779753423786,72.05,77280.61,0.0,0.99951,0.0,0.08125]
[1779753424607,72.05,77280.61,0.0,0.99951,0.0,0.08125]
[1779753424662,72.05,77280.61,0.0,0.99951,0.0,0.08125]
[1779753424723,72.05,77280.61,0.0,0.99951,0.0,0.08125]
[1779753424792,72.05,77281.0,0.0,0.99951,0.0,0.08122]
[1779753429828,72.05,77281.57,0.0,0.99951,0.0,0.08118]
[1779753433778,72.05,77281.98,0.0,0.99951,0.0,0.08114]
[1779753433830,72.05,77281.98,0.0,0.99951,0.0,0.08114]
[1779753433978,72.05,77281.98,0.0,0.99951,0.0,0.08114]
[1779753434050,72.05,77281.98,0.0,0.99951,0.0,0.08114]
[1779753440905,72.05,77282.45,0.0,0.99951,0.0,0.08111]
[1779753445939,72.05,77282.25,0.0,0.99951,0.0,0.08112]
[1779753449960,72.05,77282.04,0.0,0.99951,0.0,0.08114]
[1779753449973,72.05,77282.04,0.0,0.99951,0.0,0.08114]
[1779753450068,72.05,77282.04,0.0,0.99951,0.0,0.08114]
[1779753450221,72.05,77282.04,0.0,0.99951,0.0,0.08114]
[1779753450114,72.05,77282.26,0.0,0.99951,0.0,0.08112]
[1779753452991,72.05,77280.45,0.0,0.99951,0.0,0.08102]
[1779753457572,72.05,77280.46,0.0,0.99951,0.0,0.08102]
[1779753457587,72.05,77280.46,0.0,0.99951,0.0,0.08102]
[1779753457722,72.05,77280.46,0.0,0.99951,0.0,0.08102]
[1779753457850,72.05,77280.46,0.0,0.99951,0.0,0.08102]
[1779753457973,72.05,77280.46,0.0,0.99951,0.0,0.08102]
[1779753458226,72.05,77280.46,0.0,0.99951,0.0,0.08102]
[1779753458072,72.05,77280.63,0.0,0.99951,0.0,0.081]
[1779753458375,72.05,77280.63,0.0,0.99951,0.0,0.081]
[1779753458307,72.05,77280.63,0.0,0.99951,0.0,0.081]
[1779753460472,72.05,77280.69,0.0,0.99951,0.0,0.081]
[1779753460585,72.05,77280.69,0.0,0.99951,0.0,0.081]
[1779753461049,72.05,77280.47,0.0,0.99951,0.0,0.08102]
[1779753464471,72.05,77281.09,0.0,0.99951,0.0,0.08097]
[1779753464515,72.05,77281.09,0.0,0.99951,0.0,0.08097]
[1779753466474,72.05,77281.09,0.0,0.99951,0.0,0.08097]
[1779753466583,72.05,77281.09,0.0,0.99951,0.0,0.08097]
[1779753467091,72.05,77280.56,0.0,0.99951,0.0,0.08101]
[1779753468481,72.05,77280.71,0.0,0.99951,0.0,0.081]
[1779753468565,72.05,77280.71,0.0,0.99951,0.0,0.081]
[1779753469105,72.05,77281.21,0.0,0.99951,0.0,0.08096]
[1779753470478,72.05,77281.2,0.0,0.99951,0.0,0.08096]
[1779753470566,72.05,77281.2,0.0,0.99951,0.0,0.08096]
[1779753471119,72.05,77281.0,0.0,0.99951,0.0,0.08097]
[1779753474478,72.05,77280.33,0.0,0.99951,0.0,0.08103]
[1779753474579,72.05,77280.33,0.0,0.99951,0.0,0.08103]
[1779753475147,72.05,77280.36,0.0,0.99951,0.0,0.08102]
[1779753476520,72.05,77280.86,0.0,0.99951,0.0,0.08099]
[1779753476601,72.05,77280.86,0.0,0.99951,0.0,0.08099]
[1779753477161,72.05,77284.86,0.0,0.99952,0.0,0.08067]
[1779753480478,72.05,77284.28,0.0,0.99952,0.0,0.08072]
[1779753480579,72.05,77284.28,0.0,0.99952,0.0,0.08072]
[1779753481189,72.05,77284.61,0.0,0.99952,0.0,0.08069]
[1779753481935,72.05,77284.61,0.0,0.99952,0.0,0.08069]
[1779753482490,72.05,77284.47,0.0,0.99952,0.0,0.0807]
[1779753483203,72.05,77284.56,0.0,0.99952,0.0,0.0807]
[1779753488238,72.05,77284.34,0.0,0.99952,0.0,0.08071]
[1779753490917,72.05,77284.11,0.0,0.99952,0.0,0.08073]
[1779753491018,72.05,77284.11,0.0,0.99952,0.0,0.08073]
[1779753494470,72.05,77283.87,0.0,0.99951,0.0,0.08075]
[1779753495287,72.05,77283.78,0.0,0.99951,0.0,0.08076]
[1779753500321,72.05,77284.96,0.0,0.99952,0.0,0.08066]
[1779753501331,72.05,77286.12,0.0,0.99952,0.0,0.08057]
[1779753502741,72.05,77299.73,0.0,0.99952,0.0,0.07952]
[1779753503345,72.05,77301.82,0.0,0.99952,0.0,0.07936]
[1779753505574,72.05,77302.21,0.0,0.99952,0.0,0.07933]
[1779753505783,72.05,77302.21,0.0,0.99952,0.0,0.07933]
[1779753505880,72.05,77302.08,0.0,0.99952,0.0,0.07934]
[1779753511403,72.05,77293.14,0.0,0.99952,0.0,0.07978]
[1779753512410,72.05,77292.68,0.0,0.99952,0.0,0.07982]
[1779753513547,72.05,77292.68,0.0,0.99952,0.0,0.07982]
[1779753513729,72.05,77292.68,0.0,0.99952,0.0,0.07982]
[1779753514211,72.05,77292.53,0.0,0.99952,0.0,0.07983]
[1779753515723,72.05,77292.5,0.0,0.99952,0.0,0.07983]
[1779753516438,72.05,77287.77,0.0,0.99952,0.0,0.0802]
[1779753521473,72.05,77287.72,0.0,0.99952,0.0,0.0802]
[1779753526508,72.05,77288.22,0.0,0.99952,0.0,0.08017]
[1779753528078,72.05,77288.22,0.0,0.99952,0.0,0.08017]
[1779753528934,72.05,77287.66,0.0,0.99952,0.0,0.08021]
[1779753528971,72.05,77287.66,0.0,0.99952,0.0,0.08021]
[1779753529103,72.05,77287.69,0.0,0.99952,0.0,0.08021]
[1779753529529,72.05,77285.89,0.0,0.99952,0.0,0.08035]
[1779753534563,72.05,77285.65,0.0,0.99952,0.0,0.08037]
[1779753539599,72.05,77286.32,0.0,0.99952,0.0,0.08031]
[1779753544634,72.05,77286.39,0.0,0.99952,0.0,0.08031]
[1779753549669,72.05,77287.02,0.0,0.99952,0.0,0.08026]
[1779753554704,72.05,77287.02,0.0,0.99952,0.0,0.08026]
[1779753557725,72.05,77277.35,0.0,0.99951,0.0,0.08101]
[1779753558732,72.05,77275.81,0.0,0.99951,0.0,0.08113]
[1779753567795,72.05,77274.71,0.0,0.99951,0.0,0.08122]
[1779753573837,72.05,77273.32,0.0,0.99951,0.0,0.08108]
[1779753579879,72.05,77272.76,0.0,0.99951,0.0,0.08112]
[1779753585920,72.05,77272.53,0.0,0.99951,0.0,0.08114]
[1779753587243,72.05,77272.53,0.0,0.99951,0.0,0.08114]
[1779753588322,72.05,77269.17,0.0,0.99951,0.0,0.08141]
[1779753589274,72.05,77269.17,0.0,0.99951,0.0,0.08141]
[1779753589327,72.05,77266.97,0.0,0.99951,0.0,0.08158]
[1779753589472,72.05,77266.97,0.0,0.99951,0.0,0.08158]
[1779753589726,72.05,77266.97,0.0,0.99951,0.0,0.08158]
[1779753589949,72.05,77266.91,0.0,0.99951,0.0,0.08158]
[1779753591963,72.05,77265.27,0.0,0.99951,0.0,0.08171]
[1779753593189,72.05,77265.27,0.0,0.99951,0.0,0.08171]
[1779753593221,72.05,77265.27,0.0,0.99951,0.0,0.08171]
[1779753593322,72.05,77261.36,0.0,0.99951,0.0,0.08202]
[1779753594294,72.05,77261.36,0.0,0.99951,0.0,0.08202]
[1779753594471,72.05,77261.36,0.0,0.99951,0.0,0.08202]
[1779753602325,72.05,77268.46,0.0,0.99951,0.0,0.08146]
[1779753603048,72.05,77266.83,0.0,0.99951,0.0,0.08159]
[1779753604055,72.05,77265.37,0.0,0.99951,0.0,0.08171]
[1779753606069,72.05,77263.43,0.0,0.99951,0.0,0.08186]
[1779753606455,72.05,77263.43,0.0,0.99951,0.0,0.08186]
[1779753606475,72.05,77263.43,0.0,0.99951,0.0,0.08186]
[1779753607281,72.05,77263.43,0.0,0.99951,0.0,0.08186]
[1779753607383,72.05,77263.05,0.0,0.99951,0.0,0.08189]
[1779753607472,72.05,77263.05,0.0,0.99951,0.0,0.08189]
[1779753608083,72.05,77263.33,0.0,0.99951,0.0,0.08187]
[1779753609090,72.05,77262.09,0.0,0.99951,0.0,0.08197]
[1779753610097,72.05,77261.09,0.0,0.99951,0.0,0.08205]
[1779753611707,72.05,77260.99,0.0,0.99951,0.0,0.08205]
[1779753611725,72.05,77260.99,0.0,0.99951,0.0,0.08205]
[1779753615132,72.05,77254.62,0.0,0.9995,0.0,0.08256]
[1779753616266,72.05,77254.62,0.0,0.9995,0.0,0.08256]
[1779753616367,72.05,77255.03,0.0,0.9995,0.0,0.08253]
[1779753616471,72.05,77255.03,0.0,0.9995,0.0,0.08253]
[1779753617150,72.05,77256.05,0.0,0.9995,0.0,0.08245]
[1779753618163,72.05,77252.96,0.0,0.9995,0.0,0.08269]
[1779753619168,72.05,77251.18,0.0,0.9995,0.0,0.08283]
[1779753620176,72.05,77257.48,0.0,0.9995,0.0,0.08233]
[1779753621183,72.05,77259.66,0.0,0.99951,0.0,0.08216]
[1779753623198,72.05,77251.9,0.0,0.9995,0.0,0.08278]
[1779753624205,72.05,77244.49,0.0,0.9995,0.0,0.08337]
[1779753625212,72.05,77248.27,0.0,0.9995,0.0,0.08307]
[1779753626219,72.05,77250.47,0.0,0.9995,0.0,0.08289]
[1779753629240,72.05,77252.27,0.0,0.9995,0.0,0.08275]
[1779753630247,72.05,77257.47,0.0,0.9995,0.0,0.08233]
[1779753630817,72.05,77257.47,0.0,0.9995,0.0,0.08233]
[1779753630971,72.05,77257.47,0.0,0.9995,0.0,0.08233]
[1779753635285,72.05,77258.93,0.0,0.99951,0.0,0.08197]
[1779753637299,72.05,77247.92,0.0,0.9995,0.0,0.08284]
[1779753638381,72.05,77245.91,0.0,0.9995,0.0,0.083]
[1779753640320,72.05,77252.62,0.0,0.9995,0.0,0.08247]
[1779753641327,72.05,77244.67,0.0,0.9995,0.0,0.0831]
[1779753641724,72.05,77244.67,0.0,0.9995,0.0,0.0831]
[1779753642334,72.05,77244.28,0.0,0.9995,0.0,0.08313]
[1779753644333,72.05,77245.48,0.0,0.9995,0.0,0.08304]
[1779753644367,72.05,77249.8,0.0,0.9995,0.0,0.08269]
[1779753644474,72.05,77249.8,0.0,0.9995,0.0,0.08269]
[1779753646362,72.05,77254.07,0.0,0.9995,0.0,0.08235]
[1779753648377,72.05,77248.82,0.0,0.9995,0.0,0.08277]
[1779753649911,72.05,77248.92,0.0,0.9995,0.0,0.08276]
[1779753649973,72.05,77248.92,0.0,0.9995,0.0,0.08276]
[1779753650185,72.05,77248.92,0.0,0.9995,0.0,0.08276]
[1779753650223,72.05,77248.92,0.0,0.9995,0.0,0.08276]
[1779753650390,72.05,77248.74,0.0,0.9995,0.0,0.08278]
[1779753653412,72.05,77264.57,0.0,0.99951,0.0,0.08152]
[1779753654419,72.05,77264.18,0.0,0.99951,0.0,0.08155]
[1779753655883,72.05,77265.47,0.0,0.99951,0.0,0.08145]
[1779753655979,72.05,77265.47,0.0,0.99951,0.0,0.08145]
[1779753661198,72.05,77265.39,0.0,0.99951,0.0,0.08146]
[1779753661229,72.05,77265.39,0.0,0.99951,0.0,0.08146]
[1779753661242,72.05,77265.39,0.0,0.99951,0.0,0.08146]
[1779753661473,72.05,77265.39,0.0,0.99951,0.0,0.08146]
[1779753661470,72.05,77263.66,0.0,0.99951,0.0,0.08159]
[1779753664501,72.05,77274.4,0.0,0.99951,0.0,0.08075]
[1779753665508,72.05,77275.06,0.0,0.99951,0.0,0.0807]
[1779753667522,72.05,77281.84,0.0,0.99952,0.0,0.08017]
[1779753669536,72.05,77269.62,0.0,0.99951,0.0,0.08112]
[1779753670543,72.05,77269.03,0.0,0.99951,0.0,0.08117]
[1779753671550,72.05,77278.6,0.0,0.99952,0.0,0.08042]
[1779753672556,72.05,77281.15,0.0,0.99952,0.0,0.08022]
[1779753675001,72.05,77282.24,0.0,0.99952,0.0,0.08014]
[1779753675233,72.05,77282.24,0.0,0.99952,0.0,0.08014]
[1779753678599,72.05,77286.8,0.0,0.99952,0.0,0.07979]
[1779753680888,72.05,77286.18,0.0,0.99952,0.0,0.07983]
[1779753680973,72.05,77286.18,0.0,0.99952,0.0,0.07983]
[1779753681103,72.05,77286.18,0.0,0.99952,0.0,0.07983]
[1779753681223,72.05,77286.18,0.0,0.99952,0.0,0.07983]
[1779753681322,72.05,77285.51,0.0,0.99952,0.0,0.07989]
[1779753686573,72.05,77284.15,0.0,0.99952,0.0,0.07999]
[1779753686725,72.05,77284.15,0.0,0.99952,0.0,0.07999]
[1779753687664,72.05,77281.72,0.0,0.99952,0.0,0.08018]
[1779753688671,72.05,77278.31,0.0,0.99952,0.0,0.08044]
[1779753692703,72.05,77275.35,0.0,0.99952,0.0,0.08043]
[1779753693708,72.05,77256.0,0.0,0.99951,0.0,0.08195]
[1779753694715,72.05,77248.02,0.0,0.9995,0.0,0.08258]
[1779753698744,72.05,77243.78,0.0,0.9995,0.0,0.08292]
[1779753699751,72.05,77240.45,0.0,0.9995,0.0,0.08319]
[1779753704788,72.05,77229.91,0.0,0.99949,0.0,0.08404]
[1779753705795,72.05,77225.8,0.0,0.99949,0.0,0.08437]
[1779753706802,72.05,77228.57,0.0,0.99949,0.0,0.08415]
[1779753710830,72.05,77225.41,0.0,0.99949,0.0,0.0844]
[1779753711837,72.05,77221.95,0.0,0.99949,0.0,0.08469]
[1779753712844,72.05,77213.18,0.0,0.99948,0.0,0.08541]
[1779753713852,72.05,77202.17,0.0,0.99948,0.0,0.08632]
[1779753714859,72.05,77205.36,0.0,0.99948,0.0,0.08605]
[1779753716872,72.05,77211.58,0.0,0.99948,0.0,0.08554]
[1779753721908,72.05,77216.13,0.0,0.99949,0.0,0.08516]
[1779753724703,72.05,77215.96,0.0,0.99949,0.0,0.08518]
[1779753724722,72.05,77215.96,0.0,0.99949,0.0,0.08518]
[1779753724929,72.05,77212.79,0.0,0.99948,0.0,0.08544]
[1779753725937,72.05,77201.34,0.0,0.99948,0.0,0.08639]
[1779753726945,72.05,77202.16,0.0,0.99948,0.0,0.08632]
[1779753727951,72.05,77216.25,0.0,0.99949,0.0,0.08515]
[1779753728958,72.05,77222.52,0.0,0.99949,0.0,0.08464]
[1779753730660,72.05,77223.12,0.0,0.99949,0.0,0.08459]
[1779753730728,72.05,77223.12,0.0,0.99949,0.0,0.08459]
[1779753731497,72.05,77223.12,0.0,0.99949,0.0,0.08459]
[1779753731514,72.05,77222.47,0.0,0.99949,0.0,0.08464]
[1779753731726,72.05,77222.47,0.0,0.99949,0.0,0.08464]
[1779753735433,72.05,77222.51,0.0,0.99949,0.0,0.08464]
[1779753735473,72.05,77222.51,0.0,0.99949,0.0,0.08464]
[1779753739029,72.05,77218.92,0.0,0.99949,0.0,0.08493]
[1779753742050,72.05,77211.8,0.0,0.99948,0.0,0.08552]
[1779753742927,72.05,77211.8,0.0,0.99948,0.0,0.08552]
[1779753742975,72.05,77211.8,0.0,0.99948,0.0,0.08552]
[1779753743057,72.05,77207.66,0.0,0.99948,0.0,0.08586]
[1779753744391,72.05,77207.66,0.0,0.99948,0.0,0.08586]
[1779753744477,72.05,77207.66,0.0,0.99948,0.0,0.08586]
[1779753744455,72.05,77206.88,0.0,0.99948,0.0,0.08593]
[1779753746078,72.05,77209.47,0.0,0.99948,0.0,0.08571]
[1779753747079,72.05,77209.47,0.0,0.99948,0.0,0.08571]
[1779753747215,72.05,77218.2,0.0,0.99949,0.0,0.08499]
[1779753748092,72.05,77217.98,0.0,0.99949,0.0,0.08501]
[1779753750253,72.05,77218.67,0.0,0.99949,0.0,0.08496]
[1779753751273,72.05,77218.21,0.0,0.99949,0.0,0.08499]
[1779753751473,72.05,77218.21,0.0,0.99949,0.0,0.08499]
[1779753751573,72.05,77219.41,0.0,0.99949,0.0,0.08464]
[1779753754134,72.05,77216.82,0.0,0.99949,0.0,0.08485]
[1779753756026,72.05,77216.76,0.0,0.99949,0.0,0.08485]
[1779753756222,72.05,77216.76,0.0,0.99949,0.0,0.08485]
[1779753762190,72.05,77217.42,0.0,0.99949,0.0,0.0848]
[1779753765211,72.05,77213.15,0.0,0.99949,0.0,0.08515]
[1779753765808,72.05,77213.15,0.0,0.99949,0.0,0.08515]
[1779753765976,72.05,77213.15,0.0,0.99949,0.0,0.08515]
[1779753766729,72.05,77213.22,0.0,0.99949,0.0,0.08514]
[1779753766979,72.05,77213.22,0.0,0.99949,0.0,0.08514]
[1779753767225,72.05,77212.54,0.0,0.99948,0.0,0.0852]
[1779753768228,72.05,77212.54,0.0,0.99948,0.0,0.0852]
[1779753770246,72.05,77218.32,0.0,0.99949,0.0,0.08473]
[1779753772288,72.05,77219.62,0.0,0.99949,0.0,0.08462]
[1779753772472,72.05,77219.62,0.0,0.99949,0.0,0.08462]
[1779753772572,72.05,77219.29,0.0,0.99949,0.0,0.08465]
[1779753779311,72.05,77218.64,0.0,0.99949,0.0,0.0847]
[1779753781324,72.05,77212.33,0.0,0.99948,0.0,0.08522]
[1779753782346,72.05,77212.33,0.0,0.99948,0.0,0.08522]
[1779753782476,72.05,77212.33,0.0,0.99948,0.0,0.08522]
[1779753784345,72.05,77216.25,0.0,0.99949,0.0,0.0849]
[1779753785352,72.05,77221.29,0.0,0.99949,0.0,0.08448]
[1779753786700,72.05,77221.49,0.0,0.99949,0.0,0.08447]
[1779753786728,72.05,77221.49,0.0,0.99949,0.0,0.08447]
[1779753787366,72.05,77223.04,0.0,0.99949,0.0,0.08434]
[1779753792406,72.05,77225.7,0.0,0.99949,0.0,0.08413]
[1779753793413,72.05,77230.01,0.0,0.99949,0.0,0.08378]
[1779753795427,72.05,77227.12,0.0,0.99949,0.0,0.08401]
[1779753796721,72.05,77228.09,0.0,0.99949,0.0,0.08393]
[1779753796981,72.05,77228.09,0.0,0.99949,0.0,0.08393]
[1779753798448,72.05,77224.73,0.0,0.99949,0.0,0.0842]
[1779753802476,72.05,77228.76,0.0,0.99949,0.0,0.08388]
[1779753803330,72.05,77228.76,0.0,0.99949,0.0,0.08388]
[1779753803475,72.05,77228.76,0.0,0.99949,0.0,0.08388]
[1779753804552,72.05,77228.62,0.0,0.99949,0.0,0.08389]
[1779753804725,72.05,77228.58,0.0,0.99949,0.0,0.08389]
[1779753805497,72.05,77228.49,0.0,0.99949,0.0,0.0839]
[1779753809525,72.05,77221.73,0.0,0.99949,0.0,0.08445]
[1779753810489,72.05,77221.73,0.0,0.99949,0.0,0.08445]
[1779753810725,72.05,77221.74,0.0,0.99949,0.0,0.08445]
[1779753816300,72.05,77222.13,0.0,0.99949,0.0,0.08416]
[1779753816474,72.05,77222.13,0.0,0.99949,0.0,0.08416]
[1779753816574,72.05,77221.52,0.0,0.99949,0.0,0.08421]
[1779753821609,72.05,77222.18,0.0,0.99949,0.0,0.08416]
[1779753827652,72.05,77222.3,0.0,0.99949,0.0,0.08415]
[1779753830753,72.05,77221.08,0.0,0.99949,0.0,0.08424]
[1779753830975,72.05,77221.08,0.0,0.99949,0.0,0.08424]
[1779753832686,72.05,77215.28,0.0,0.99949,0.0,0.08472]
[1779753837723,72.05,77214.62,0.0,0.99949,0.0,0.08477]
[1779753839116,72.05,77214.62,0.0,0.99949,0.0,0.08477]
[1779753839225,72.05,77214.62,0.0,0.99949,0.0,0.08477]
[1779753840020,72.05,77214.82,0.0,0.99949,0.0,0.08475]
[1779753840223,72.05,77214.82,0.0,0.99949,0.0,0.08475]
[1779753840325,72.05,77215.23,0.0,0.99949,0.0,0.08472]
[1779753845261,72.05,77213.53,0.0,0.99949,0.0,0.08486]
[1779753845475,72.05,77213.53,0.0,0.99949,0.0,0.08486]
[1779753845487,72.05,77207.93,0.0,0.99948,0.0,0.08532]
[1779753845779,72.05,77205.57,0.0,0.99948,0.0,0.08551]
[1779753849523,72.05,77206.64,0.0,0.99948,0.0,0.08543]
[1779753849729,72.05,77207.89,0.0,0.99948,0.0,0.08532]
[1779753849799,72.05,77207.89,0.0,0.99948,0.0,0.08532]
[1779753849978,72.05,77207.89,0.0,0.99948,0.0,0.08532]
[1779753850076,72.05,77209.83,0.0,0.99948,0.0,0.08516]
[1779753852618,72.05,77209.4,0.0,0.99948,0.0,0.0852]
[1779753852624,72.05,77202.77,0.0,0.99948,0.0,0.08575]
[1779753852723,72.05,77202.77,0.0,0.99948,0.0,0.08575]
[1779753855785,72.05,77201.83,0.0,0.99948,0.0,0.08582]
[1779753855973,72.05,77201.83,0.0,0.99948,0.0,0.08582]
[1779753856746,72.05,77200.18,0.0,0.99948,0.0,0.08596]
[1779753856971,72.05,77200.18,0.0,0.99948,0.0,0.08596]
[1779753857012,72.05,77199.91,0.0,0.99948,0.0,0.08598]
[1779753861891,72.05,77197.18,0.0,0.99948,0.0,0.08621]
[1779753864651,72.05,77195.53,0.0,0.99948,0.0,0.08635]
[1779753864722,72.05,77196.87,0.0,0.99948,0.0,0.08623]
[1779753867704,72.05,77198.46,0.0,0.99948,0.0,0.0861]
[1779753867723,72.05,77198.46,0.0,0.99948,0.0,0.0861]
[1779753868361,72.05,77200.23,0.0,0.99948,0.0,0.08596]
[1779753868472,72.05,77200.23,0.0,0.99948,0.0,0.08596]
[1779753868572,72.05,77205.03,0.0,0.99948,0.0,0.08556]
[1779753874982,72.05,77205.74,0.0,0.99948,0.0,0.08524]
[1779753877454,72.05,77203.97,0.0,0.99948,0.0,0.08539]
[1779753877472,72.05,77203.97,0.0,0.99948,0.0,0.08539]
[1779753879548,72.05,77204.93,0.0,0.99948,0.0,0.08531]
[1779753879724,72.05,77204.93,0.0,0.99948,0.0,0.08531]
[1779753879575,72.05,77207.39,0.0,0.99949,0.0,0.08511]
[1779753880017,72.05,77212.11,0.0,0.99949,0.0,0.08472]
[1779753881578,72.05,77212.11,0.0,0.99949,0.0,0.08472]
[1779753881725,72.05,77212.11,0.0,0.99949,0.0,0.08472]
[1779753882031,72.05,77203.14,0.0,0.99948,0.0,0.08546]
[1779753883038,72.05,77202.37,0.0,0.99948,0.0,0.08552]
[1779753887824,72.05,77202.08,0.0,0.99948,0.0,0.08554]
[1779753887973,72.05,77202.08,0.0,0.99948,0.0,0.08554]
[1779753888073,72.05,77201.76,0.0,0.99948,0.0,0.08557]
[1779753888749,72.05,77201.76,0.0,0.99948,0.0,0.08557]
[1779753888972,72.05,77201.76,0.0,0.99948,0.0,0.08557]
[1779753889080,72.05,77199.52,0.0,0.99948,0.0,0.08575]
[1779753895122,72.05,77199.12,0.0,0.99948,0.0,0.08579]
[1779753900157,72.05,77197.19,0.0,0.99948,0.0,0.08595]
[1779753901054,72.05,77197.19,0.0,0.99948,0.0,0.08595]
[1779753901223,72.05,77197.19,0.0,0.99948,0.0,0.08595]
[1779753902185,72.05,77204.28,0.0,0.99948,0.0,0.08536]
[1779753903193,72.05,77208.11,0.0,0.99949,0.0,0.08505]
[1779753904756,72.05,77208.11,0.0,0.99949,0.0,0.08505]
[1779753904199,72.05,77220.51,0.0,0.99949,0.0,0.08403]
[1779753904975,72.05,77220.51,0.0,0.99949,0.0,0.08403]
[1779753905206,72.05,77223.46,0.0,0.99949,0.0,0.0838]
[1779753907222,72.05,77232.56,0.0,0.9995,0.0,0.08306]
[1779753908691,72.05,77232.56,0.0,0.9995,0.0,0.08306]
[1779753908725,72.05,77232.56,0.0,0.9995,0.0,0.08306]
[1779753908741,72.05,77236.53,0.0,0.9995,0.0,0.08274]
[1779753910243,72.05,77232.43,0.0,0.9995,0.0,0.08307]
[1779753912257,72.05,77234.46,0.0,0.9995,0.0,0.08291]
[1779753915184,72.05,77232.86,0.0,0.9995,0.0,0.08304]
[1779753915222,72.05,77232.86,0.0,0.9995,0.0,0.08304]
[1779753916972,72.05,77231.98,0.0,0.9995,0.0,0.08311]
[1779753917222,72.05,77231.98,0.0,0.9995,0.0,0.08311]
[1779753917698,72.05,77231.98,0.0,0.9995,0.0,0.08311]
[1779753917292,72.05,77229.33,0.0,0.9995,0.0,0.08332]
[1779753918299,72.05,77219.98,0.0,0.99949,0.0,0.08408]
[1779753919306,72.05,77218.86,0.0,0.99949,0.0,0.08417]
[1779753921320,72.05,77212.32,0.0,0.99949,0.0,0.0847]
[1779753923868,72.05,77211.43,0.0,0.99949,0.0,0.08477]
[1779753923973,72.05,77211.43,0.0,0.99949,0.0,0.08477]
[1779753924341,72.05,77211.17,0.0,0.99949,0.0,0.0848]
[1779753927362,72.05,77214.8,0.0,0.99949,0.0,0.0845]
[1779753930383,72.05,77221.79,0.0,0.99949,0.0,0.08393]
[1779753935418,72.05,77225.59,0.0,0.9995,0.0,0.08337]
[1779753937432,72.05,77223.45,0.0,0.9995,0.0,0.08354]
[1779753942467,72.05,77223.72,0.0,0.9995,0.0,0.08352]
[1779753947502,72.05,77223.65,0.0,0.9995,0.0,0.08353]
[1779753951530,72.05,77229.65,0.0,0.9995,0.0,0.08304]
[1779753954551,72.05,77226.84,0.0,0.9995,0.0,0.08327]
[1779753956564,72.05,77220.91,0.0,0.99949,0.0,0.08375]
[1779753957573,72.05,77211.46,0.0,0.99949,0.0,0.08451]
[1779753959587,72.05,77214.79,0.0,0.99949,0.0,0.08424]
[1779753962608,72.05,77208.98,0.0,0.99949,0.0,0.08472]
[1779753964622,72.05,77213.61,0.0,0.99949,0.0,0.08434]
[1779753967646,72.05,77216.13,0.0,0.99949,0.0,0.08413]
[1779753971675,72.05,77220.76,0.0,0.99949,0.0,0.08376]
[1779753976710,72.05,77222.3,0.0,0.99949,0.0,0.08363]
[1779753979734,72.05,77214.4,0.0,0.99949,0.0,0.08428]
[1779753981745,72.05,77210.57,0.0,0.99949,0.0,0.08459]
[1779753986780,72.05,77210.72,0.0,0.99949,0.0,0.08458]
[1779753989801,72.05,77213.05,0.0,0.99949,0.0,0.08439]
[1779753991815,72.05,77211.81,0.0,0.99949,0.0,0.08423]
[1779753992823,72.05,77214.29,0.0,0.99949,0.0,0.08403]
[1779753993830,72.05,77218.87,0.0,0.99949,0.0,0.08366]
[1779753994837,72.05,77216.4,0.0,0.99949,0.0,0.08386]
[1779753996851,72.05,77207.6,0.0,0.99949,0.0,0.08457]
[1779753997858,72.05,77200.29,0.0,0.99948,0.0,0.08517]
[1779754002893,72.05,77203.41,0.0,0.99949,0.0,0.08492]
[1779754004907,72.05,77201.18,0.0,0.99948,0.0,0.0851]
[1779754005914,72.05,77198.63,0.0,0.99948,0.0,0.08531]
[1779754009942,72.05,77201.8,0.0,0.99949,0.0,0.08505]
[1779754014976,72.05,77202.02,0.0,0.99949,0.0,0.08503]
[1779754020022,72.05,77198.93,0.0,0.99948,0.0,0.08528]
[1779754023040,72.05,77204.34,0.0,0.99949,0.0,0.08484]
[1779754025059,72.05,77193.0,0.0,0.99948,0.0,0.08577]
[1779754026066,72.05,77193.64,0.0,0.99948,0.0,0.08572]
[1779754027075,72.05,77197.64,0.0,0.99948,0.0,0.08539]
[1779754028080,72.05,77202.37,0.0,0.99949,0.0,0.085]
[1779754033115,72.05,77205.25,0.0,0.99949,0.0,0.08476]
[1779754039157,72.05,77206.44,0.0,0.99949,0.0,0.08467]
[1779754044192,72.05,77205.11,0.0,0.99949,0.0,0.08478]
[1779754046206,72.05,77212.17,0.0,0.99949,0.0,0.0842]
[1779754051241,72.05,77216.45,0.0,0.99949,0.0,0.0836]
[1779754056276,72.05,77215.57,0.0,0.99949,0.0,0.08367]
[1779754057283,72.05,77219.06,0.0,0.9995,0.0,0.08339]
[1779754058290,72.05,77223.61,0.0,0.9995,0.0,0.08302]
[1779754061311,72.05,77220.23,0.0,0.9995,0.0,0.08329]
[1779754063326,72.05,77218.0,0.0,0.9995,0.0,0.08347]
[1779754067353,72.05,77215.83,0.0,0.99949,0.0,0.08365]
[1779754069367,72.05,77213.86,0.0,0.99949,0.0,0.08381]
[1779754074402,72.05,77213.83,0.0,0.99949,0.0,0.08381]
[1779754077423,72.05,77208.28,0.0,0.99949,0.0,0.08426]
[1779754080824,72.05,77209.07,0.0,0.99949,0.0,0.0842]
[1779754080925,72.05,77208.65,0.0,0.99949,0.0,0.08423]
[1779754080973,72.05,77208.65,0.0,0.99949,0.0,0.08423]
[1779754086487,72.05,77209.3,0.0,0.99949,0.0,0.08418]
[1779754091522,72.05,77207.44,0.0,0.99949,0.0,0.08433]
[1779754093536,72.05,77202.41,0.0,0.99949,0.0,0.08474]
[1779754098571,72.05,77193.4,0.0,0.99948,0.0,0.08548]
[1779754099578,72.05,77191.37,0.0,0.99948,0.0,0.08565]
[1779754104613,72.05,77190.85,0.0,0.99948,0.0,0.08569]
[1779754108641,72.05,77193.7,0.0,0.99948,0.0,0.08545]
[1779754113677,72.05,77193.76,0.0,0.99948,0.0,0.08519]
[1779754116698,72.05,77198.58,0.0,0.99949,0.0,0.08479]
[1779754117705,72.05,77202.0,0.0,0.99949,0.0,0.08452]
[1779754121736,72.05,77196.42,0.0,0.99949,0.0,0.08497]
[1779754122742,72.05,77194.34,0.0,0.99948,0.0,0.08514]
[1779754124756,72.05,77193.42,0.0,0.99948,0.0,0.08522]
[1779754125763,72.05,77191.36,0.0,0.99948,0.0,0.08539]
[1779754130798,72.05,77193.98,0.0,0.99948,0.0,0.08517]
[1779754132812,72.05,77191.73,0.0,0.99948,0.0,0.08536]
[1779754133819,72.05,77189.16,0.0,0.99948,0.0,0.08557]
[1779754138854,72.05,77186.11,0.0,0.99948,0.0,0.08582]
[1779754139861,72.05,77183.9,0.0,0.99948,0.0,0.08601]
[1779754141875,72.05,77181.59,0.0,0.99948,0.0,0.0862]
[1779754145904,72.05,77179.04,0.0,0.99948,0.0,0.08641]
[1779754146712,72.05,77179.04,0.0,0.99948,0.0,0.08641]
[1779754148223,72.05,77178.66,0.0,0.99948,0.0,0.08644]
[1779754153877,72.05,77179.0,0.0,0.99948,0.0,0.08641]
[1779754158995,72.05,77178.66,0.0,0.99948,0.0,0.08644]
[1779754160017,72.05,77172.76,0.0,0.99947,0.0,0.08693]
[1779754161018,72.05,77163.21,0.0,0.99947,0.0,0.08774]
[1779754162025,72.05,77160.86,0.0,0.99947,0.0,0.08794]
[1779754163033,72.05,77164.48,0.0,0.99947,0.0,0.08763]
[1779754165046,72.05,77159.59,0.0,0.99946,0.0,0.08804]
[1779754166054,72.05,77157.48,0.0,0.99946,0.0,0.08822]
[1779754168043,72.05,77157.48,0.0,0.99946,0.0,0.08822]
[1779754167063,72.05,77154.77,0.0,0.99946,0.0,0.08845]
[1779754168230,72.05,77154.77,0.0,0.99946,0.0,0.08845]
[1779754168262,72.05,77154.34,0.0,0.99946,0.0,0.08849]
[1779754170891,72.05,77154.16,0.0,0.99946,0.0,0.08851]
[1779754170982,72.05,77154.16,0.0,0.99946,0.0,0.08851]
[1779754171091,72.05,77153.55,0.0,0.99946,0.0,0.08829]
[1779754176126,72.05,77165.73,0.0,0.99947,0.0,0.08726]
[1779754177136,72.05,77170.49,0.0,0.99947,0.0,0.08686]
[1779754178143,72.05,77172.65,0.0,0.99947,0.0,0.08668]
[1779754179150,72.05,77178.87,0.0,0.99948,0.0,0.08616]
[1779754180595,72.05,77178.87,0.0,0.99948,0.0,0.08616]
[1779754180741,72.05,77178.87,0.0,0.99948,0.0,0.08616]
[1779754180798,72.05,77178.93,0.0,0.99948,0.0,0.08616]
[1779754182223,72.05,77179.05,0.0,0.99948,0.0,0.08615]
[1779754182474,72.05,77179.05,0.0,0.99948,0.0,0.08615]
[1779754187206,72.05,77176.37,0.0,0.99948,0.0,0.08637]
[1779754188213,72.05,77172.68,0.0,0.99947,0.0,0.08668]
[1779754189921,72.05,77172.68,0.0,0.99947,0.0,0.08668]
[1779754189973,72.05,77172.68,0.0,0.99947,0.0,0.08668]
[1779754190021,72.05,77171.41,0.0,0.99947,0.0,0.08678]
[1779754190226,72.05,77169.1,0.0,0.99947,0.0,0.08698]
[1779754191954,72.05,77169.1,0.0,0.99947,0.0,0.08698]
[1779754191976,72.05,77169.1,0.0,0.99947,0.0,0.08698]
[1779754195262,72.05,77171.08,0.0,0.99947,0.0,0.08681]
[1779754198245,72.05,77172.28,0.0,0.99947,0.0,0.08671]
[1779754198476,72.05,77172.28,0.0,0.99947,0.0,0.08671]
[1779754198510,72.05,77173.24,0.0,0.99947,0.0,0.08663]
[1779754199856,72.05,77173.24,0.0,0.99947,0.0,0.08663]
[1779754199981,72.05,77173.24,0.0,0.99947,0.0,0.08663]
[1779754203340,72.05,77175.14,0.0,0.99948,0.0,0.08647]
[1779754204958,72.05,77175.14,0.0,0.99948,0.0,0.08647]
[1779754204978,72.05,77175.14,0.0,0.99948,0.0,0.08647]
[1779754206005,72.05,77174.22,0.0,0.99947,0.0,0.08655]
[1779754206062,72.05,77173.02,0.0,0.99947,0.0,0.08665]
[1779754206224,72.05,77173.02,0.0,0.99947,0.0,0.08665]
[1779754206358,72.05,77170.07,0.0,0.99947,0.0,0.0869]
[1779754209159,72.05,77170.58,0.0,0.99947,0.0,0.08685]
[1779754209226,72.05,77170.58,0.0,0.99947,0.0,0.08685]
[1779754209379,72.05,77172.5,0.0,0.99947,0.0,0.08669]
[1779754213409,72.05,77169.99,0.0,0.99947,0.0,0.0869]
[1779754214110,72.05,77169.99,0.0,0.99947,0.0,0.0869]
[1779754214223,72.05,77169.99,0.0,0.99947,0.0,0.0869]
[1779754214416,72.05,77169.81,0.0,0.99947,0.0,0.08692]
[1779754215363,72.05,77169.81,0.0,0.99947,0.0,0.08692]
[1779754215478,72.05,77169.81,0.0,0.99947,0.0,0.08692]
[1779754215575,72.05,77167.26,0.0,0.99947,0.0,0.08713]
[1779754221346,72.05,77168.11,0.0,0.99947,0.0,0.08706]
[1779754221474,72.05,77168.11,0.0,0.99947,0.0,0.08706]
[1779754224888,72.05,77167.5,0.0,0.99947,0.0,0.08711]
[1779754224975,72.05,77167.5,0.0,0.99947,0.0,0.08711]
[1779754224987,72.05,77165.04,0.0,0.99947,0.0,0.08732]
[1779754225493,72.05,77162.91,0.0,0.99947,0.0,0.0875]
[1779754226775,72.05,77162.91,0.0,0.99947,0.0,0.0875]
[1779754226978,72.05,77162.91,0.0,0.99947,0.0,0.0875]
[1779754230529,72.05,77155.78,0.0,0.99946,0.0,0.0881]
[1779754231700,72.05,77155.78,0.0,0.99946,0.0,0.0881]
[1779754231725,72.05,77155.78,0.0,0.99946,0.0,0.0881]
[1779754231855,72.05,77156.6,0.0,0.99947,0.0,0.08777]
[1779754233789,72.05,77155.9,0.0,0.99947,0.0,0.08782]
[1779754233973,72.05,77155.9,0.0,0.99947,0.0,0.08782]
[1779754238628,72.05,77156.51,0.0,0.99947,0.0,0.08777]
[1779754238723,72.05,77156.51,0.0,0.99947,0.0,0.08777]
[1779754238807,72.05,77155.46,0.0,0.99947,0.0,0.08786]
[1779754239593,72.05,77151.21,0.0,0.99946,0.0,0.08822]
[1779754241789,72.05,77150.97,0.0,0.99946,0.0,0.08824]
[1779754241973,72.05,77150.97,0.0,0.99946,0.0,0.08824]
[1779754247649,72.05,77150.82,0.0,0.99946,0.0,0.08826]
[1779754252684,72.05,77150.63,0.0,0.99946,0.0,0.08827]
[1779754257719,72.05,77155.2,0.0,0.99947,0.0,0.08788]
[1779754258913,72.05,77155.2,0.0,0.99947,0.0,0.08788]
[1779754258972,72.05,77155.2,0.0,0.99947,0.0,0.08788]
[1779754259046,72.05,77155.52,0.0,0.99947,0.0,0.08786]
[1779754260138,72.05,77155.52,0.0,0.99947,0.0,0.08786]
[1779754260226,72.05,77155.5,0.0,0.99947,0.0,0.08786]
[1779754265776,72.05,77156.01,0.0,0.99947,0.0,0.08782]
[1779754266782,72.05,77159.12,0.0,0.99947,0.0,0.08755]
[1779754267624,72.05,77159.12,0.0,0.99947,0.0,0.08755]
[1779754267725,72.05,77159.12,0.0,0.99947,0.0,0.08755]
[1779754270309,72.05,77158.4,0.0,0.99947,0.0,0.08761]
[1779754270475,72.05,77158.4,0.0,0.99947,0.0,0.08761]
[1779754270811,72.05,77159.0,0.0,0.99947,0.0,0.08756]
[1779754273495,72.05,77159.23,0.0,0.99947,0.0,0.08754]
[1779754273725,72.05,77159.23,0.0,0.99947,0.0,0.08754]
[1779754280715,72.05,77157.42,0.0,0.99947,0.0,0.0877]
[1779754280726,72.05,77157.42,0.0,0.99947,0.0,0.0877]
[1779754280881,72.05,77156.51,0.0,0.99947,0.0,0.08777]
[1779754281889,72.05,77153.59,0.0,0.99946,0.0,0.08802]
[1779754282206,72.05,77153.59,0.0,0.99946,0.0,0.08802]
[1779754282222,72.05,77153.59,0.0,0.99946,0.0,0.08802]
[1779754285916,72.05,77150.93,0.0,0.99946,0.0,0.08825]
[1779754287716,72.05,77151.91,0.0,0.99946,0.0,0.08816]
[1779754287723,72.05,77151.91,0.0,0.99946,0.0,0.08816]
[1779754287929,72.05,77153.89,0.0,0.99946,0.0,0.08799]
[1779754288935,72.05,77153.89,0.0,0.99946,0.0,0.08799]
[1779754288976,72.05,77153.89,0.0,0.99946,0.0,0.08799]
[1779754291958,72.05,77153.29,0.0,0.99947,0.0,0.08778]
[1779754296177,72.05,77154.43,0.0,0.99947,0.0,0.08768]
[1779754296226,72.05,77154.77,0.0,0.99947,0.0,0.08765]
[1779754296993,72.05,77154.39,0.0,0.99947,0.0,0.08769]
[1779754297491,72.05,77154.39,0.0,0.99947,0.0,0.08769]
[1779754297724,72.05,77154.39,0.0,0.99947,0.0,0.08769]
[1779754299007,72.05,77151.65,0.0,0.99947,0.0,0.08792]
[1779754301022,72.05,77153.0,0.0,0.99947,0.0,0.0878]
[1779754302187,72.05,77153.0,0.0,0.99947,0.0,0.0878]
[1779754302226,72.05,77152.1,0.0,0.99947,0.0,0.08788]
[1779754303071,72.05,77152.1,0.0,0.99947,0.0,0.08788]
[1779754303125,72.05,77152.3,0.0,0.99947,0.0,0.08786]
[1779754303226,72.05,77152.3,0.0,0.99947,0.0,0.08786]
[1779754309080,72.05,77152.13,0.0,0.99947,0.0,0.08788]
[1779754309289,72.05,77152.13,0.0,0.99947,0.0,0.08788]
[1779754309474,72.05,77152.13,0.0,0.99947,0.0,0.08788]
[1779754310087,72.05,77152.05,0.0,0.99947,0.0,0.08788]
[1779754310254,72.05,77152.05,0.0,0.99947,0.0,0.08788]
[1779754310347,72.05,77152.05,0.0,0.99947,0.0,0.08788]
[1779754313108,72.05,77153.53,0.0,0.99947,0.0,0.08776]
[1779754314717,72.05,77153.47,0.0,0.99947,0.0,0.08776]
[1779754314725,72.05,77153.47,0.0,0.99947,0.0,0.08776]
[1779754316100,72.05,77153.22,0.0,0.99947,0.0,0.08779]
[1779754316196,72.05,77153.34,0.0,0.99947,0.0,0.08777]
[1779754316225,72.05,77153.34,0.0,0.99947,0.0,0.08777]
[1779754317136,72.05,77152.53,0.0,0.99947,0.0,0.08784]
[1779754320743,72.05,77153.25,0.0,0.99947,0.0,0.08778]
[1779754320977,72.05,77153.25,0.0,0.99947,0.0,0.08778]
[1779754326053,72.05,77153.34,0.0,0.99947,0.0,0.08777]
[1779754326200,72.05,77152.76,0.0,0.99947,0.0,0.08782]
[1779754326227,72.05,77152.76,0.0,0.99947,0.0,0.08782]
[1779754326906,72.05,77152.76,0.0,0.99947,0.0,0.08782]
[1779754326977,72.05,77152.76,0.0,0.99947,0.0,0.08782]
[1779754327207,72.05,77153.25,0.0,0.99947,0.0,0.08778]
[1779754331360,72.05,77153.07,0.0,0.99947,0.0,0.0878]
[1779754332133,72.05,77153.07,0.0,0.99947,0.0,0.0878]
[1779754332155,72.05,77159.28,0.0,0.99947,0.0,0.08727]
[1779754332228,72.05,77159.28,0.0,0.99947,0.0,0.08727]
[1779754337280,72.05,77159.51,0.0,0.99947,0.0,0.08725]
[1779754340354,72.05,77158.99,0.0,0.99947,0.0,0.0873]
[1779754340477,72.05,77158.99,0.0,0.99947,0.0,0.0873]
[1779754340575,72.05,77153.19,0.0,0.99947,0.0,0.08779]
[1779754343323,72.05,77156.27,0.0,0.99947,0.0,0.08753]
[1779754344898,72.05,77156.27,0.0,0.99947,0.0,0.08753]
[1779754344978,72.05,77156.27,0.0,0.99947,0.0,0.08753]
[1779754345008,72.05,77156.27,0.0,0.99947,0.0,0.08753]
[1779754345226,72.05,77156.27,0.0,0.99947,0.0,0.08753]
[1779754345074,72.05,77158.85,0.0,0.99947,0.0,0.08731]
[1779754349139,72.05,77158.85,0.0,0.99947,0.0,0.08731]
[1779754349225,72.05,77158.85,0.0,0.99947,0.0,0.08731]
[1779754349170,72.05,77158.98,0.0,0.99947,0.0,0.0873]
[1779754349365,72.05,77164.76,0.0,0.99947,0.0,0.08681]
[1779754350435,72.05,77164.76,0.0,0.99947,0.0,0.08681]
[1779754350456,72.05,77164.76,0.0,0.99947,0.0,0.08681]
[1779754350475,72.05,77164.76,0.0,0.99947,0.0,0.08681]
[1779754356414,72.05,77165.47,0.0,0.99947,0.0,0.08649]
[1779754358428,72.05,77167.45,0.0,0.99948,0.0,0.08633]
[1779754362456,72.05,77160.67,0.0,0.99947,0.0,0.08689]
[1779754363464,72.05,77161.67,0.0,0.99947,0.0,0.08681]
[1779754367726,72.05,77161.22,0.0,0.99947,0.0,0.08685]
[1779754367832,72.05,77161.22,0.0,0.99947,0.0,0.08685]
[1779754367974,72.05,77161.22,0.0,0.99947,0.0,0.08685]
[1779754372527,72.05,77162.34,0.0,0.99947,0.0,0.08675]
[1779754377562,72.05,77161.89,0.0,0.99947,0.0,0.08679]
[1779754380150,72.05,77162.22,0.0,0.99947,0.0,0.08676]
[1779754380234,72.05,77162.22,0.0,0.99947,0.0,0.08676]
[1779754380262,72.05,77162.22,0.0,0.99947,0.0,0.08676]
[1779754380201,72.05,77163.52,0.0,0.99947,0.0,0.08665]
[1779754380474,72.05,77163.52,0.0,0.99947,0.0,0.08665]
[1779754380583,72.05,77164.5,0.0,0.99947,0.0,0.08657]
[1779754386625,72.05,77163.99,0.0,0.99947,0.0,0.08661]
[1779754391661,72.05,77164.34,0.0,0.99947,0.0,0.08659]
[1779754397703,72.05,77164.36,0.0,0.99947,0.0,0.08658]
[1779754399717,72.05,77165.33,0.0,0.99947,0.0,0.0865]
[1779754403921,72.05,77165.33,0.0,0.99947,0.0,0.0865]
[1779754403981,72.05,77165.33,0.0,0.99947,0.0,0.0865]
[1779754404031,72.05,77165.33,0.0,0.99947,0.0,0.0865]
[1779754404229,72.05,77165.33,0.0,0.99947,0.0,0.0865]
[1779754406766,72.05,77168.07,0.0,0.99948,0.0,0.08627]
[1779754411800,72.05,77167.72,0.0,0.99948,0.0,0.08604]
[1779754415829,72.05,77168.92,0.0,0.99948,0.0,0.08594]
[1779754416836,72.05,77172.01,0.0,0.99948,0.0,0.08569]
[1779754417937,72.05,77172.01,0.0,0.99948,0.0,0.08569]
[1779754417976,72.05,77172.01,0.0,0.99948,0.0,0.08569]
[1779754418082,72.05,77172.01,0.0,0.99948,0.0,0.08569]
[1779754418210,72.05,77172.01,0.0,0.99948,0.0,0.08569]
[1779754418229,72.05,77172.01,0.0,0.99948,0.0,0.08569]
[1779754421871,72.05,77165.34,0.0,0.99948,0.0,0.08624]
[1779754422684,72.05,77165.34,0.0,0.99948,0.0,0.08624]
[1779754422723,72.05,77165.34,0.0,0.99948,0.0,0.08624]
[1779754422795,72.05,77165.34,0.0,0.99948,0.0,0.08624]
[1779754422981,72.05,77165.34,0.0,0.99948,0.0,0.08624]
[1779754423089,72.05,77165.34,0.0,0.99948,0.0,0.08624]
[1779754423191,72.05,77163.14,0.0,0.99947,0.0,0.08642]
[1779754426221,72.05,77163.09,0.0,0.99947,0.0,0.08643]
[1779754426328,72.05,77163.09,0.0,0.99947,0.0,0.08643]
[1779754428224,72.05,77163.06,0.0,0.99947,0.0,0.08643]
[1779754428331,72.05,77163.06,0.0,0.99947,0.0,0.08643]
[1779754432226,72.05,77163.4,0.0,0.99947,0.0,0.0864]
[1779754432331,72.05,77163.4,0.0,0.99947,0.0,0.0864]
[1779754432325,72.05,77162.56,0.0,0.99947,0.0,0.08647]
[1779754434227,72.05,77162.55,0.0,0.99947,0.0,0.08647]
[1779754434329,72.05,77162.55,0.0,0.99947,0.0,0.08647]
[1779754438228,72.05,77162.0,0.0,0.99947,0.0,0.08652]
[1779754438331,72.05,77162.0,0.0,0.99947,0.0,0.08652]
[1779754440224,72.05,77162.51,0.0,0.99947,0.0,0.08648]
[1779754440330,72.05,77162.51,0.0,0.99947,0.0,0.08648]
[1779754444223,72.05,77162.52,0.0,0.99947,0.0,0.08647]
[1779754444330,72.05,77162.52,0.0,0.99947,0.0,0.08647]
[1779754445032,72.05,77166.15,0.0,0.99948,0.0,0.08617]
[1779754445564,72.05,77166.15,0.0,0.99948,0.0,0.08617]
[1779754445672,72.05,77166.15,0.0,0.99948,0.0,0.08617]
[1779754446039,72.05,77168.29,0.0,0.99948,0.0,0.08599]
[1779754448228,72.05,77168.45,0.0,0.99948,0.0,0.08598]
[1779754448299,72.05,77168.45,0.0,0.99948,0.0,0.08598]
[1779754452225,72.05,77168.24,0.0,0.99948,0.0,0.086]
[1779754452332,72.05,77168.24,0.0,0.99948,0.0,0.086]
[1779754452441,72.05,77168.67,0.0,0.99948,0.0,0.08596]
[1779754452470,72.05,77168.67,0.0,0.99948,0.0,0.08596]
[1779754452580,72.05,77168.67,0.0,0.99948,0.0,0.08596]
[1779754452692,72.05,77168.67,0.0,0.99948,0.0,0.08596]
[1779754456220,72.05,77167.96,0.0,0.99948,0.0,0.08602]
[1779754456259,72.05,77168.91,0.0,0.99948,0.0,0.08594]
[1779754459130,72.05,77170.19,0.0,0.99948,0.0,0.08584]
[1779754462151,72.05,77169.26,0.0,0.99948,0.0,0.08591]
[1779754467186,72.05,77169.19,0.0,0.99948,0.0,0.08592]
[1779754470460,72.05,77169.53,0.0,0.99948,0.0,0.08589]
[1779754470570,72.05,77169.53,0.0,0.99948,0.0,0.08589]
[1779754473228,72.05,77168.66,0.0,0.99948,0.0,0.0857]
[1779754474222,72.05,77168.66,0.0,0.99948,0.0,0.0857]
[1779754477255,72.05,77166.62,0.0,0.99948,0.0,0.08587]
[1779754480277,72.05,77167.49,0.0,0.99948,0.0,0.0858]
[1779754481046,72.05,77167.49,0.0,0.99948,0.0,0.0858]
[1779754490347,72.05,77166.39,0.0,0.99948,0.0,0.08589]
[1779754495382,72.05,77165.93,0.0,0.99948,0.0,0.08593]
[1779754501424,72.05,77165.95,0.0,0.99948,0.0,0.08593]
[1779754506458,72.05,77165.64,0.0,0.99948,0.0,0.08595]
[1779754511494,72.05,77165.74,0.0,0.99948,0.0,0.08594]
[1779754512501,72.05,77164.33,0.0,0.99948,0.0,0.08606]
[1779754513508,72.05,77163.03,0.0,0.99948,0.0,0.08617]
[1779754515532,72.05,77162.11,0.0,0.99948,0.0,0.08625]
[1779754516539,72.05,77151.49,0.0,0.99947,0.0,0.08713]
[1779754517546,72.05,77145.7,0.0,0.99947,0.0,0.08762]
[1779754518553,72.05,77144.33,0.0,0.99947,0.0,0.08774]
[1779754519560,72.05,77141.91,0.0,0.99946,0.0,0.08794]
[1779754521574,72.05,77151.85,0.0,0.99947,0.0,0.0871]
[1779754522581,72.05,77152.65,0.0,0.99947,0.0,0.08704]
[1779754524596,72.05,77166.94,0.0,0.99948,0.0,0.08584]
[1779754525602,72.05,77170.64,0.0,0.99948,0.0,0.08554]
[1779754526609,72.05,77177.0,0.0,0.99948,0.0,0.08501]
[1779754528623,72.05,77171.45,0.0,0.99948,0.0,0.08547]
[1779754530637,72.05,77172.69,0.0,0.99948,0.0,0.08537]
[1779754531644,72.05,77172.24,0.0,0.99948,0.0,0.08515]
[1779754533658,72.05,77170.71,0.0,0.99948,0.0,0.08527]
[1779754538693,72.05,77170.94,0.0,0.99948,0.0,0.08525]
[1779754539700,72.05,77174.43,0.0,0.99948,0.0,0.08497]
[1779754544735,72.05,77174.9,0.0,0.99948,0.0,0.08493]
[1779754546749,72.05,77179.44,0.0,0.99949,0.0,0.08455]
[1779754555813,72.05,77181.48,0.0,0.99949,0.0,0.08439]
[1779754557828,72.05,77180.61,0.0,0.99949,0.0,0.08446]
[1779754558835,72.05,77172.7,0.0,0.99948,0.0,0.08511]
[1779754559842,72.05,77163.54,0.0,0.99948,0.0,0.08586]
[1779754560850,72.05,77158.84,0.0,0.99948,0.0,0.08626]
[1779754561857,72.05,77152.27,0.0,0.99947,0.0,0.0868]
[1779754564878,72.05,77151.38,0.0,0.99947,0.0,0.08688]
[1779754566892,72.05,77150.3,0.0,0.99947,0.0,0.08697]
[1779754570920,72.05,77141.98,0.0,0.99947,0.0,0.08767]
[1779754571927,72.05,77139.85,0.0,0.99946,0.0,0.08785]
[1779754572933,72.05,77140.86,0.0,0.99947,0.0,0.08777]
[1779754573941,72.05,77143.93,0.0,0.99947,0.0,0.08751]
[1779754578976,72.05,77144.67,0.0,0.99947,0.0,0.08744]
[1779754584011,72.05,77145.05,0.0,0.99947,0.0,0.08741]
[1779754585018,72.05,77144.06,0.0,0.99947,0.0,0.0875]
[1779754586025,72.05,77144.96,0.0,0.99947,0.0,0.08742]
[1779754591062,72.05,77143.95,0.0,0.99947,0.0,0.08724]
[1779754595090,72.05,77142.13,0.0,0.99947,0.0,0.08739]
[1779754596096,72.05,77139.82,0.0,0.99947,0.0,0.08759]
[1779754601132,72.05,77140.39,0.0,0.99947,0.0,0.08754]
[1779754602138,72.05,77141.96,0.0,0.99947,0.0,0.08741]
[1779754603146,72.05,77140.92,0.0,0.99947,0.0,0.0875]
[1779754604154,72.05,77142.64,0.0,0.99947,0.0,0.08735]
[1779754608181,72.05,77141.31,0.0,0.99947,0.0,0.08746]
[1779754609189,72.05,77133.61,0.0,0.99946,0.0,0.08811]
[1779754613217,72.05,77133.55,0.0,0.99946,0.0,0.08812]
[1779754617245,72.05,77132.62,0.0,0.99946,0.0,0.0882]
[1779754621830,72.05,77132.06,0.0,0.99946,0.0,0.08825]
[1779754621967,72.05,77132.06,0.0,0.99946,0.0,0.08825]
[1779754622496,72.05,77135.13,0.0,0.99946,0.0,0.08799]
[1779754626313,72.05,77137.82,0.0,0.99947,0.0,0.08776]
[1779754631348,72.05,77137.86,0.0,0.99947,0.0,0.08775]
[1779754634369,72.05,77135.96,0.0,0.99946,0.0,0.08792]
[1779754639404,72.05,77135.31,0.0,0.99946,0.0,0.08797]
[1779754644439,72.05,77136.24,0.0,0.99946,0.0,0.08789]
[1779754649474,72.05,77136.21,0.0,0.99946,0.0,0.08789]
[1779754651488,72.05,77135.33,0.0,0.99947,0.0,0.0877]
[1779754652495,72.05,77134.45,0.0,0.99947,0.0,0.08778]
[1779754654509,72.05,77131.2,0.0,0.99946,0.0,0.08805]
[1779754655516,72.05,77125.25,0.0,0.99946,0.0,0.08856]
[1779754659544,72.05,77126.13,0.0,0.99946,0.0,0.08848]
[1779754660550,72.05,77125.26,0.0,0.99946,0.0,0.08856]
[1779754664581,72.05,77122.91,0.0,0.99946,0.0,0.08876]
[1779754665593,72.05,77116.26,0.0,0.99945,0.0,0.08933]
[1779754667603,72.05,77115.14,0.0,0.99945,0.0,0.08943]
[1779754669617,72.05,77114.11,0.0,0.99945,0.0,0.08952]
[1779754672638,72.05,77113.23,0.0,0.99945,0.0,0.08959]
[1779754676666,72.05,77110.28,0.0,0.99945,0.0,0.08985]
[1779754677673,72.05,77109.26,0.0,0.99945,0.0,0.08994]
[1779754680695,72.05,77107.62,0.0,0.99945,0.0,0.09008]
[1779754681702,72.05,77106.4,0.0,0.99945,0.0,0.09018]
[1779754682709,72.05,77116.51,0.0,0.99945,0.0,0.08931]
[1779754683716,72.05,77117.58,0.0,0.99946,0.0,0.08922]
[1779754684723,72.05,77119.12,0.0,0.99946,0.0,0.08908]
[1779754687744,72.05,77113.26,0.0,0.99945,0.0,0.08959]
[1779754688751,72.05,77102.05,0.0,0.99945,0.0,0.09056]
[1779754689758,72.05,77101.42,0.0,0.99945,0.0,0.09062]
[1779754691772,72.05,77105.97,0.0,0.99945,0.0,0.09022]
[1779754692779,72.05,77108.75,0.0,0.99945,0.0,0.08998]
[1779754694793,72.05,77112.46,0.0,0.99945,0.0,0.08966]
[1779754696807,72.05,77110.38,0.0,0.99945,0.0,0.08984]
[1779754697814,72.05,77112.67,0.0,0.99945,0.0,0.08964]
[1779754703856,72.05,77114.56,0.0,0.99945,0.0,0.08948]
[1779754705870,72.05,77116.29,0.0,0.99945,0.0,0.08933]
[1779754715939,72.05,77116.3,0.0,0.99946,0.0,0.08906]
[1779754716947,72.05,77113.86,0.0,0.99945,0.0,0.08927]
[1779754717954,72.05,77111.5,0.0,0.99945,0.0,0.08947]
[1779754719969,72.05,77109.9,0.0,0.99945,0.0,0.08961]
[1779754720976,72.05,77109.01,0.0,0.99945,0.0,0.08969]
[1779754723997,72.05,77104.13,0.0,0.99945,0.0,0.09011]
[1779754725010,72.05,77103.21,0.0,0.99945,0.0,0.09019]
[1779754730039,72.05,77103.21,0.0,0.99945,0.0,0.09019]
[1779754731046,72.05,77101.13,0.0,0.99945,0.0,0.09037]
[1779754734067,72.05,77091.36,0.0,0.99944,0.0,0.09122]
[1779754735074,72.05,77090.73,0.0,0.99944,0.0,0.09128]
[1779754736081,72.05,77088.44,0.0,0.99944,0.0,0.09148]
[1779754737088,72.05,77082.94,0.0,0.99944,0.0,0.09197]
[1779754738095,72.05,77080.85,0.0,0.99944,0.0,0.09215]
[1779754743130,72.05,77080.55,0.0,0.99944,0.0,0.09218]
[1779754746151,72.05,77081.5,0.0,0.99944,0.0,0.09209]
[1779754747672,72.05,77081.15,0.0,0.99944,0.0,0.09212]
[1779754747720,72.05,77081.15,0.0,0.99944,0.0,0.09212]
[1779754747753,72.05,77081.15,0.0,0.99944,0.0,0.09212]
[1779754748165,72.05,77081.51,0.0,0.99944,0.0,0.09209]
[1779754751185,72.05,77079.47,0.0,0.99943,0.0,0.09227]
[1779754755214,72.05,77077.56,0.0,0.99943,0.0,0.09244]
[1779754760249,72.05,77072.57,0.0,0.99943,0.0,0.09289]
[1779754761256,72.05,77069.76,0.0,0.99943,0.0,0.09314]
[1779754762263,72.05,77067.75,0.0,0.99943,0.0,0.09332]
[1779754765286,72.05,77066.77,0.0,0.99943,0.0,0.09341]
[1779754767301,72.05,77058.22,0.0,0.99942,0.0,0.09418]
[1779754768308,72.05,77055.04,0.0,0.99942,0.0,0.09446]
[1779754769315,72.05,77058.26,0.0,0.99942,0.0,0.09417]
[1779754774351,72.05,77059.09,0.0,0.99942,0.0,0.09382]
[1779754775358,72.05,77061.69,0.0,0.99943,0.0,0.09358]
[1779754776365,72.05,77063.53,0.0,0.99943,0.0,0.09342]
[1779754777372,72.05,77064.75,0.0,0.99943,0.0,0.09331]
[1779754778379,72.05,77068.1,0.0,0.99943,0.0,0.09301]
[1779754779393,72.05,77077.24,0.0,0.99944,0.0,0.09219]
[1779754780400,72.05,77083.66,0.0,0.99944,0.0,0.09162]
[1779754781407,72.05,77085.3,0.0,0.99944,0.0,0.09148]
[1779754783421,72.05,77082.7,0.0,0.99944,0.0,0.09171]
[1779754784428,72.05,77084.99,0.0,0.99944,0.0,0.09151]
[1779754787450,72.05,77087.08,0.0,0.99944,0.0,0.09132]
[1779754791477,72.05,77091.47,0.0,0.99944,0.0,0.09094]
[1779754792484,72.05,77094.09,0.0,0.99945,0.0,0.09071]
[1779754794499,72.05,77088.22,0.0,0.99944,0.0,0.09122]
[1779754797520,72.05,77089.02,0.0,0.99944,0.0,0.09115]
[1779754798526,72.05,77088.2,0.0,0.99944,0.0,0.09123]
[1779754799534,72.05,77089.35,0.0,0.99944,0.0,0.09112]
[1779754802555,72.05,77091.11,0.0,0.99944,0.0,0.09097]
[1779754803562,72.05,77089.43,0.0,0.99944,0.0,0.09112]
[1779754804569,72.05,77088.07,0.0,0.99944,0.0,0.09124]
[1779754809604,72.05,77088.51,0.0,0.99944,0.0,0.0912]
[1779754812625,72.05,77082.13,0.0,0.99944,0.0,0.09176]
[1779754814639,72.05,77068.2,0.0,0.99943,0.0,0.093]
[1779754815646,72.05,77064.07,0.0,0.99943,0.0,0.09337]
[1779754818667,72.05,77062.56,0.0,0.99943,0.0,0.0935]
[1779754822695,72.05,77061.42,0.0,0.99943,0.0,0.09361]
[1779754823703,72.05,77057.86,0.0,0.99942,0.0,0.09393]
[1779754824709,72.05,77059.38,0.0,0.99942,0.0,0.09379]
[1779754825716,72.05,77061.03,0.0,0.99943,0.0,0.09364]
[1779754826723,72.05,77062.46,0.0,0.99943,0.0,0.09351]
[1779754827730,72.05,77064.01,0.0,0.99943,0.0,0.09337]
[1779754828737,72.05,77065.98,0.0,0.99943,0.0,0.0932]
[1779754833772,72.05,77070.92,0.0,0.99943,0.0,0.09248]
[1779754834779,72.05,77075.56,0.0,0.99944,0.0,0.09206]
[1779754836793,72.05,77074.68,0.0,0.99944,0.0,0.09214]
[1779754841828,72.05,77071.07,0.0,0.99943,0.0,0.09246]
[1779754843842,72.05,77075.01,0.0,0.99944,0.0,0.09211]
[1779754844849,72.05,77076.45,0.0,0.99944,0.0,0.09198]
[1779754849885,72.05,77076.11,0.0,0.99944,0.0,0.09201]
[1779754851899,72.05,77073.27,0.0,0.99943,0.0,0.09227]
[1779754852906,72.05,77070.15,0.0,0.99943,0.0,0.09254]
[1779754857941,72.05,77070.42,0.0,0.99943,0.0,0.09252]
[1779754862977,72.05,77070.47,0.0,0.99943,0.0,0.09252]
[1779754868011,72.05,77070.68,0.0,0.99943,0.0,0.0925]
[1779754873046,72.05,77070.62,0.0,0.99943,0.0,0.0925]
[1779754880095,72.05,77070.42,0.0,0.99943,0.0,0.09252]
[1779754881102,72.05,77067.13,0.0,0.99943,0.0,0.09281]
[1779754886137,72.05,77067.84,0.0,0.99943,0.0,0.09275]
[1779754887144,72.05,77071.1,0.0,0.99943,0.0,0.09246]
[1779754896207,72.05,77069.97,0.0,0.99943,0.0,0.09228]
[1779754898221,72.05,77065.67,0.0,0.99943,0.0,0.09266]
[1779754904264,72.05,77066.14,0.0,0.99943,0.0,0.09262]
[1779754908292,72.05,77068.69,0.0,0.99943,0.0,0.0924]
[1779754913327,72.05,77068.87,0.0,0.99943,0.0,0.09238]
[1779754918363,72.05,77068.64,0.0,0.99943,0.0,0.0924]
[1779754921390,72.05,77058.69,0.0,0.99943,0.0,0.09329]
[1779754922396,72.05,77052.4,0.0,0.99942,0.0,0.09385]
[1779754924410,72.05,77051.27,0.0,0.99942,0.0,0.09396]
[1779754925417,72.05,77052.68,0.0,0.99942,0.0,0.09383]
[1779754928438,72.05,77051.0,0.0,0.99942,0.0,0.09398]
[1779754930452,72.05,77049.99,0.0,0.99942,0.0,0.09407]
[1779754935487,72.05,77045.44,0.0,0.99942,0.0,0.09448]
[1779754943596,72.05,77045.88,0.0,0.99942,0.0,0.09444]
[1779754949638,72.05,77045.64,0.0,0.99942,0.0,0.09447]
[1779754950645,72.05,77039.53,0.0,0.99942,0.0,0.09502]
[1779754951589,72.05,77039.53,0.0,0.99942,0.0,0.09502]
[1779754954673,72.05,77038.04,0.0,0.99942,0.0,0.09487]
[1779754958701,72.05,77038.92,0.0,0.99942,0.0,0.09479]
[1779754960715,72.05,77036.81,0.0,0.99942,0.0,0.09498]
[1779754962729,72.05,77034.39,0.0,0.99941,0.0,0.09521]
[1779754964748,72.05,77035.8,0.0,0.99942,0.0,0.09508]
[1779754965755,72.05,77040.04,0.0,0.99942,0.0,0.09469]
[1779754966762,72.05,77038.89,0.0,0.99942,0.0,0.0948]
[1779754968776,72.05,77037.65,0.0,0.99942,0.0,0.09491]
[1779754972804,72.05,77036.47,0.0,0.99942,0.0,0.09502]
[1779754977839,72.05,77036.76,0.0,0.99942,0.0,0.09499]
[1779754978846,72.05,77035.55,0.0,0.99942,0.0,0.0951]
[1779754982874,72.05,77033.92,0.0,0.99941,0.0,0.09525]
[1779754984888,72.05,77032.87,0.0,0.99941,0.0,0.09535]
[1779754986902,72.05,77033.73,0.0,0.99941,0.0,0.09527]
[1779754987909,72.05,77035.0,0.0,0.99941,0.0,0.09515]
[1779754992944,72.05,77033.81,0.0,0.99941,0.0,0.09526]
[1779754998986,72.05,77033.78,0.0,0.99941,0.0,0.09526]
[1779754999993,72.05,77034.75,0.0,0.99941,0.0,0.09517]
[1779755005028,72.05,77034.74,0.0,0.99941,0.0,0.09517]
[1779755010075,72.05,77034.17,0.0,0.99941,0.0,0.09523]
[1779755011073,72.05,77028.82,0.0,0.99941,0.0,0.09543]
[1779755016108,72.05,77028.99,0.0,0.99941,0.0,0.09541]
[1779755019129,72.05,77027.33,0.0,0.99941,0.0,0.09557]
[1779755025172,72.05,77026.91,0.0,0.99941,0.0,0.0956]
[1779755027186,72.05,77025.59,0.0,0.99941,0.0,0.09573]
[1779755028193,72.05,77024.67,0.0,0.99941,0.0,0.09581]
[1779755029200,72.05,77026.3,0.0,0.99941,0.0,0.09566]
[1779755035242,72.05,77026.19,0.0,0.99941,0.0,0.09567]
[1779755040277,72.05,77026.97,0.0,0.99941,0.0,0.0956]
[1779755041284,72.05,77032.91,0.0,0.99942,0.0,0.09506]
[1779755042291,72.05,77035.2,0.0,0.99942,0.0,0.09485]
[1779755044305,72.05,77036.15,0.0,0.99942,0.0,0.09476]
[1779755048333,72.05,77041.98,0.0,0.99942,0.0,0.09423]
[1779755049340,72.05,77045.55,0.0,0.99942,0.0,0.09391]
[1779755055382,72.05,77046.32,0.0,0.99942,0.0,0.09384]
[1779755063440,72.05,77048.0,0.0,0.99942,0.0,0.09369]
[1779755070490,72.05,77049.19,0.0,0.99943,0.0,0.09358]
[1779755075525,72.05,77049.34,0.0,0.99943,0.0,0.09328]
[1779755078546,72.05,77050.21,0.0,0.99943,0.0,0.09321]
[1779755081229,72.05,77050.21,0.0,0.99943,0.0,0.09321]
[1779755083581,72.05,77051.07,0.0,0.99943,0.0,0.09313]
[1779755085595,72.05,77066.02,0.0,0.99944,0.0,0.0918]
[1779755086602,72.05,77067.14,0.0,0.99944,0.0,0.0917]
[1779755089623,72.05,77065.98,0.0,0.99944,0.0,0.0918]
[1779755093651,72.05,77067.24,0.0,0.99944,0.0,0.09169]
[1779755098686,72.05,77068.12,0.0,0.99944,0.0,0.09161]
[1779755104728,72.05,77068.7,0.0,0.99944,0.0,0.09156]
[1779755106742,72.05,77070.23,0.0,0.99944,0.0,0.09143]
[1779755111777,72.05,77070.89,0.0,0.99944,0.0,0.09137]
[1779755117819,72.05,77070.88,0.0,0.99944,0.0,0.09137]
[1779755122854,72.05,77070.89,0.0,0.99944,0.0,0.09137]
[1779755125876,72.05,77066.5,0.0,0.99944,0.0,0.09175]
[1779755126882,72.05,77062.01,0.0,0.99943,0.0,0.09215]
[1779755131917,72.05,77063.47,0.0,0.99944,0.0,0.09175]
[1779755136952,72.05,77064.37,0.0,0.99944,0.0,0.09167]
[1779755138966,72.05,77057.85,0.0,0.99943,0.0,0.09224]
[1779755139973,72.05,77052.87,0.0,0.99943,0.0,0.09269]
[1779755141986,72.05,77051.27,0.0,0.99943,0.0,0.09283]
[1779755142994,72.05,77049.9,0.0,0.99943,0.0,0.09295]
[1779755144001,72.05,77046.63,0.0,0.99943,0.0,0.09325]
[1779755145008,72.05,77044.81,0.0,0.99943,0.0,0.09341]
[1779755146015,72.05,77042.48,0.0,0.99942,0.0,0.09362]
[1779755151050,72.05,77043.05,0.0,0.99942,0.0,0.09357]
[1779755155128,72.05,77043.1,0.0,0.99942,0.0,0.09356]
[1779755161121,72.05,77042.32,0.0,0.99942,0.0,0.09363]
[1779755168169,72.05,77042.48,0.0,0.99942,0.0,0.09362]
[1779755171191,72.05,77045.56,0.0,0.99943,0.0,0.09334]
[1779755172198,72.05,77049.99,0.0,0.99943,0.0,0.09294]
[1779755173205,72.05,77050.86,0.0,0.99943,0.0,0.09287]
[1779755176225,72.05,77052.62,0.0,0.99943,0.0,0.09271]
[1779755182269,72.05,77053.41,0.0,0.99943,0.0,0.09264]
[1779755190324,72.05,77053.25,0.0,0.99943,0.0,0.09265]
[1779755192850,72.05,77053.41,0.0,0.99943,0.0,0.09236]
[1779755196368,72.05,77056.48,0.0,0.99943,0.0,0.09209]
[1779755198382,72.05,77060.13,0.0,0.99944,0.0,0.09176]
[1779755199389,72.05,77061.04,0.0,0.99944,0.0,0.09168]
[1779755208454,72.05,77062.43,0.0,0.99944,0.0,0.09156]
[1779755209461,72.05,77064.88,0.0,0.99944,0.0,0.09134]
[1779755210468,72.05,77066.32,0.0,0.99944,0.0,0.09122]
[1779755214496,72.05,77065.04,0.0,0.99944,0.0,0.09133]
[1779755215503,72.05,77064.2,0.0,0.99944,0.0,0.0914]
[1779755218524,72.05,77065.02,0.0,0.99944,0.0,0.09133]
[1779755220538,72.05,77068.91,0.0,0.99944,0.0,0.09099]
[1779755221545,72.05,77070.58,0.0,0.99944,0.0,0.09084]
[1779755223558,72.05,77072.46,0.0,0.99944,0.0,0.09068]
[1779755225573,72.05,77073.67,0.0,0.99944,0.0,0.09057]
[1779755230608,72.05,77073.17,0.0,0.99944,0.0,0.09062]
[1779755231615,72.05,77074.6,0.0,0.99945,0.0,0.09049]
[1779755232622,72.05,77079.36,0.0,0.99945,0.0,0.09008]
[1779755234636,72.05,77085.95,0.0,0.99945,0.0,0.0895]
[1779755237657,72.05,77085.05,0.0,0.99945,0.0,0.08958]
[1779755238664,72.05,77094.31,0.0,0.99946,0.0,0.08878]
[1779755239671,72.05,77094.61,0.0,0.99946,0.0,0.08876]
[1779755241685,72.05,77095.39,0.0,0.99946,0.0,0.08869]
[1779755246720,72.05,77098.38,0.0,0.99946,0.0,0.08843]
[1779755251755,72.05,77097.91,0.0,0.99946,0.0,0.08821]
[1779755252762,72.05,77098.83,0.0,0.99946,0.0,0.08813]
[1779755253769,72.05,77093.89,0.0,0.99946,0.0,0.08855]
[1779755254776,72.05,77092.75,0.0,0.99946,0.0,0.08865]
[1779755255783,72.05,77091.28,0.0,0.99946,0.0,0.08877]
[1779755260819,72.05,77090.75,0.0,0.99946,0.0,0.08882]
[1779755266861,72.05,77091.72,0.0,0.99946,0.0,0.08874]
[1779755267868,72.05,77093.23,0.0,0.99946,0.0,0.08861]
[1779755268875,72.05,77095.73,0.0,0.99946,0.0,0.08839]
[1779755270889,72.05,77101.53,0.0,0.99946,0.0,0.0879]
[1779755272903,72.05,77102.69,0.0,0.99946,0.0,0.0878]
[1779755277937,72.05,77102.81,0.0,0.99946,0.0,0.08779]
[1779755278945,72.05,77096.61,0.0,0.99946,0.0,0.08832]
[1779755279952,72.05,77094.2,0.0,0.99946,0.0,0.08852]
[1779755281967,72.05,77093.82,0.0,0.99946,0.0,0.08855]
[1779755284992,72.05,77091.68,0.0,0.99946,0.0,0.08874]
[1779755290027,72.05,77091.97,0.0,0.99946,0.0,0.08871]
[1779755293048,72.05,77095.81,0.0,0.99946,0.0,0.08838]
[1779755294055,72.05,77098.12,0.0,0.99946,0.0,0.08819]
[1779755296069,72.05,77099.42,0.0,0.99946,0.0,0.08808]
[1779755297076,72.05,77098.6,0.0,0.99946,0.0,0.08815]
[1779755298083,72.05,77100.03,0.0,0.99946,0.0,0.08802]
[1779755303118,72.05,77099.92,0.0,0.99946,0.0,0.08803]
[1779755308152,72.05,77100.15,0.0,0.99946,0.0,0.08801]
[1779755309160,72.05,77098.87,0.0,0.99946,0.0,0.08812]
[1779755310167,72.05,77097.67,0.0,0.99946,0.0,0.08823]
[1779755311173,72.05,77086.93,0.0,0.99946,0.0,0.08888]
[1779755312181,72.05,77084.51,0.0,0.99945,0.0,0.08908]
[1779755314195,72.05,77085.39,0.0,0.99945,0.0,0.08901]
[1779755318223,72.05,77088.5,0.0,0.99946,0.0,0.08874]
[1779755320237,72.05,77089.36,0.0,0.99946,0.0,0.08867]
[1779755325272,72.05,77088.93,0.0,0.99946,0.0,0.0887]
[1779755329301,72.05,77088.08,0.0,0.99946,0.0,0.08878]
[1779755330308,72.05,77089.66,0.0,0.99946,0.0,0.08864]
[1779755336349,72.05,77090.84,0.0,0.99946,0.0,0.08854]
[1779755337356,72.05,77089.44,0.0,0.99946,0.0,0.08866]
[1779755342393,72.05,77089.33,0.0,0.99946,0.0,0.08867]
[1779755348436,72.05,77089.61,0.0,0.99946,0.0,0.08865]
[1779755351457,72.05,77091.77,0.0,0.99946,0.0,0.08846]
[1779755356492,72.05,77091.35,0.0,0.99946,0.0,0.0885]
[1779755360520,72.05,77092.16,0.0,0.99946,0.0,0.08843]
[1779755365539,72.05,77092.11,0.0,0.99946,0.0,0.08843]
[1779755365555,72.05,77090.99,0.0,0.99946,0.0,0.08853]
[1779755371597,72.05,77091.63,0.0,0.99946,0.0,0.0882]
[1779755376632,72.05,77090.97,0.0,0.99946,0.0,0.08826]
[1779755381668,72.05,77090.82,0.0,0.99946,0.0,0.08827]
[1779755386705,72.05,77090.79,0.0,0.99946,0.0,0.08827]
[1779755390733,72.05,77066.04,0.0,0.99945,0.0,0.09041]
[1779755391740,72.05,77064.59,0.0,0.99944,0.0,0.09054]
[1779755395768,72.05,77063.66,0.0,0.99944,0.0,0.09062]
[1779755397783,72.05,77060.16,0.0,0.99944,0.0,0.09093]
[1779755399796,72.05,77059.23,0.0,0.99944,0.0,0.09101]
[1779755402817,72.05,77057.62,0.0,0.99944,0.0,0.09115]
[1779755403824,72.05,77058.88,0.0,0.99944,0.0,0.09104]
[1779755405989,72.05,77059.03,0.0,0.99944,0.0,0.09103]
[1779755410873,72.05,77060.75,0.0,0.99944,0.0,0.09088]
[1779755411880,72.05,77063.64,0.0,0.99944,0.0,0.09062]
[1779755412887,72.05,77069.15,0.0,0.99945,0.0,0.09014]
[1779755413984,72.05,77069.15,0.0,0.99945,0.0,0.09014]
[1779755414079,72.05,77070.91,0.0,0.99945,0.0,0.08999]
[1779755414901,72.05,77074.0,0.0,0.99945,0.0,0.08972]
[1779755419943,72.05,77075.17,0.0,0.99945,0.0,0.08962]
[1779755424978,72.05,77074.9,0.0,0.99945,0.0,0.08964]
[1779755431020,72.05,77076.85,0.0,0.99945,0.0,0.0892]
[1779755436055,72.05,77077.14,0.0,0.99945,0.0,0.08918]
[1779755438069,72.05,77075.0,0.0,0.99945,0.0,0.08936]
[1779755439076,72.05,77089.42,0.0,0.99946,0.0,0.08812]
[1779755440083,72.05,77091.37,0.0,0.99946,0.0,0.08796]
[1779755441090,72.05,77093.56,0.0,0.99946,0.0,0.08777]
[1779755443104,72.05,77095.95,0.0,0.99946,0.0,0.08757]
[1779755444112,72.05,77097.97,0.0,0.99947,0.0,0.0874]
[1779755445119,72.05,77101.07,0.0,0.99947,0.0,0.08713]
[1779755448140,72.05,77102.72,0.0,0.99947,0.0,0.08699]
[1779755452169,72.05,77106.93,0.0,0.99947,0.0,0.08664]
[1779755455190,72.05,77108.18,0.0,0.99947,0.0,0.08653]
[1779755457204,72.05,77108.96,0.0,0.99947,0.0,0.08647]
[1779755459218,72.05,77110.62,0.0,0.99947,0.0,0.08633]
[1779755462247,72.05,77109.86,0.0,0.99947,0.0,0.08639]
[1779755463251,72.05,77111.12,0.0,0.99947,0.0,0.08629]
[1779755465265,72.05,77112.22,0.0,0.99947,0.0,0.0862]
[1779755468286,72.05,77113.72,0.0,0.99947,0.0,0.08607]
[1779755471307,72.05,77112.62,0.0,0.99947,0.0,0.08616]
[1779755476342,72.05,77112.29,0.0,0.99947,0.0,0.08619]
[1779755479363,72.05,77122.6,0.0,0.99948,0.0,0.08533]
[1779755480370,72.05,77123.21,0.0,0.99948,0.0,0.08528]
[1779755482384,72.05,77116.82,0.0,0.99948,0.0,0.08581]
[1779755483391,72.05,77111.71,0.0,0.99947,0.0,0.08624]
[1779755484398,72.05,77109.5,0.0,0.99947,0.0,0.08642]
[1779755486412,72.05,77110.31,0.0,0.99947,0.0,0.08636]
[1779755487419,72.05,77112.82,0.0,0.99947,0.0,0.08615]
[1779755488427,72.05,77131.5,0.0,0.99948,0.0,0.0846]
[1779755489433,72.05,77132.93,0.0,0.99948,0.0,0.08448]
[1779755494468,72.05,77133.98,0.0,0.99949,0.0,0.08413]
[1779755500510,72.05,77130.88,0.0,0.99949,0.0,0.08439]
[1779755501517,72.05,77126.53,0.0,0.99948,0.0,0.08474]
[1779755503530,72.05,77123.51,0.0,0.99948,0.0,0.08499]
[1779755505545,72.05,77124.4,0.0,0.99948,0.0,0.08492]
[1779755507559,72.05,77123.31,0.0,0.99948,0.0,0.08501]
[1779755512594,72.05,77122.54,0.0,0.99948,0.0,0.08507]
[1779755515615,72.05,77119.7,0.0,0.99948,0.0,0.08531]
[1779755518636,72.05,77118.71,0.0,0.99948,0.0,0.08539]
[1779755523673,72.05,77116.39,0.0,0.99948,0.0,0.08558]
[1779755527700,72.05,77117.93,0.0,0.99948,0.0,0.08546]
[1779755531728,72.05,77116.45,0.0,0.99948,0.0,0.08558]
[1779755532735,72.05,77114.56,0.0,0.99948,0.0,0.08574]
[1779755533742,72.05,77112.76,0.0,0.99948,0.0,0.08589]
[1779755534749,72.05,77094.88,0.0,0.99947,0.0,0.08739]
[1779755535756,72.05,77091.77,0.0,0.99946,0.0,0.08765]
[1779755540791,72.05,77087.82,0.0,0.99946,0.0,0.08799]
[1779755545826,72.05,77087.42,0.0,0.99946,0.0,0.08802]
[1779755547840,72.05,77079.17,0.0,0.99946,0.0,0.08873]
[1779755548847,72.05,77078.24,0.0,0.99946,0.0,0.08881]
[1779755549854,72.05,77079.16,0.0,0.99946,0.0,0.08873]
[1779755553099,72.05,77078.64,0.0,0.99946,0.0,0.0885]
[1779755556903,72.05,77068.48,0.0,0.99945,0.0,0.08938]
[1779755558050,72.05,77068.48,0.0,0.99945,0.0,0.08938]
[1779755558055,72.05,77049.72,0.0,0.99944,0.0,0.09102]
[1779755558917,72.05,77050.21,0.0,0.99944,0.0,0.09097]
[1779755561147,72.05,77050.21,0.0,0.99944,0.0,0.09097]
[1779755561174,72.05,77051.12,0.0,0.99944,0.0,0.09089]
[1779755561938,72.05,77052.77,0.0,0.99944,0.0,0.09075]
[1779755563951,72.05,77055.87,0.0,0.99944,0.0,0.09048]
[1779755565966,72.05,77060.5,0.0,0.99945,0.0,0.09007]
[1779755566973,72.05,77063.75,0.0,0.99945,0.0,0.08979]
[1779755567980,72.05,77065.73,0.0,0.99945,0.0,0.08962]
[1779755571001,72.05,77067.71,0.0,0.99945,0.0,0.08945]
[1779755573015,72.05,77068.53,0.0,0.99945,0.0,0.08938]
[1779755579057,72.05,77066.46,0.0,0.99945,0.0,0.08956]
[1779755583086,72.05,77070.12,0.0,0.99945,0.0,0.08924]
[1779755587115,72.05,77076.49,0.0,0.99946,0.0,0.08869]
[1779755588119,72.05,77077.59,0.0,0.99946,0.0,0.08859]
[1779755589126,72.05,77075.63,0.0,0.99946,0.0,0.08876]
[1779755591141,72.05,77074.27,0.0,0.99946,0.0,0.08888]
[1779755592148,72.05,77073.41,0.0,0.99945,0.0,0.08895]
[1779755597183,72.05,77073.59,0.0,0.99945,0.0,0.08894]
[1779755598190,72.05,77075.12,0.0,0.99946,0.0,0.08881]
[1779755599197,72.05,77076.13,0.0,0.99946,0.0,0.08872]
[1779755600204,72.05,77077.83,0.0,0.99946,0.0,0.08857]
[1779755601211,72.05,77079.33,0.0,0.99946,0.0,0.08845]
[1779755606246,72.05,77078.36,0.0,0.99946,0.0,0.08853]
[1779755610274,72.05,77072.62,0.0,0.99945,0.0,0.08902]
[1779755611282,72.05,77063.49,0.0,0.99945,0.0,0.08954]
[1779755612288,72.05,77061.55,0.0,0.99945,0.0,0.08971]
[1779755613295,72.05,77061.1,0.0,0.99945,0.0,0.08975]
[1779755617323,72.05,77062.05,0.0,0.99945,0.0,0.08966]
[1779755622357,72.05,77062.24,0.0,0.99945,0.0,0.08965]
[1779755627393,72.05,77062.03,0.0,0.99945,0.0,0.08967]
[1779755629407,72.05,77056.53,0.0,0.99945,0.0,0.09014]
[1779755630414,72.05,77058.37,0.0,0.99945,0.0,0.08998]
[1779755633435,72.05,77059.22,0.0,0.99945,0.0,0.08991]
[1779755637464,72.05,77065.5,0.0,0.99945,0.0,0.08937]
[1779755638472,72.05,77063.98,0.0,0.99945,0.0,0.0895]
[1779755640486,72.05,77069.16,0.0,0.99945,0.0,0.08905]
[1779755641493,72.05,77072.91,0.0,0.99946,0.0,0.08873]
[1779755642500,72.05,77074.51,0.0,0.99946,0.0,0.08859]
[1779755644516,72.05,77077.99,0.0,0.99946,0.0,0.08829]
[1779755646531,72.05,77073.94,0.0,0.99946,0.0,0.08864]
[1779755647537,72.05,77071.75,0.0,0.99946,0.0,0.08883]
[1779755648544,72.05,77070.14,0.0,0.99945,0.0,0.08896]
[1779755652572,72.05,77067.19,0.0,0.99945,0.0,0.08922]
[1779755654586,72.05,77064.86,0.0,0.99945,0.0,0.08942]
[1779755659621,72.05,77065.64,0.0,0.99945,0.0,0.08935]
[1779755664656,72.05,77065.53,0.0,0.99945,0.0,0.08936]
[1779755667677,72.05,77067.35,0.0,0.99945,0.0,0.08921]
[1779755670697,72.05,77069.25,0.0,0.99945,0.0,0.08904]
[1779755671705,72.05,77072.29,0.0,0.99946,0.0,0.08851]
[1779755672712,72.05,77075.84,0.0,0.99946,0.0,0.0882]
[1779755677746,72.05,77076.31,0.0,0.99946,0.0,0.08816]
[1779755678754,72.05,77074.5,0.0,0.99946,0.0,0.08832]
[1779755679761,72.05,77072.86,0.0,0.99946,0.0,0.08846]
[1779755681775,72.05,77069.25,0.0,0.99946,0.0,0.08877]
[1779755682782,72.05,77067.6,0.0,0.99945,0.0,0.08891]
[1779755683789,72.05,77068.58,0.0,0.99946,0.0,0.08883]
[1779755685803,72.05,77069.78,0.0,0.99946,0.0,0.08872]
[1779755687817,72.05,77068.73,0.0,0.99946,0.0,0.08881]
[1779755689831,72.05,77060.03,0.0,0.99945,0.0,0.08957]
[1779755690838,72.05,77057.16,0.0,0.99945,0.0,0.08982]
[1779755695873,72.05,77056.59,0.0,0.99945,0.0,0.08986]
[1779755700908,72.05,77058.35,0.0,0.99945,0.0,0.08971]
[1779755702932,72.05,77047.35,0.0,0.99944,0.0,0.09067]
[1779755703939,72.05,77041.86,0.0,0.99944,0.0,0.09116]
[1779755704946,72.05,77038.62,0.0,0.99944,0.0,0.09144]
[1779755705953,72.05,77036.57,0.0,0.99944,0.0,0.09162]
[1779755706960,72.05,77039.95,0.0,0.99944,0.0,0.09132]
[1779755710988,72.05,77041.24,0.0,0.99944,0.0,0.09121]
[1779755711995,72.05,77040.35,0.0,0.99944,0.0,0.09129]
[1779755714418,72.05,77040.36,0.0,0.99944,0.0,0.09129]
[1779755720051,72.05,77040.52,0.0,0.99944,0.0,0.09127]
[1779755725087,72.05,77042.92,0.0,0.99944,0.0,0.09106]
[1779755726094,72.05,77046.76,0.0,0.99944,0.0,0.09072]
[1779755727102,72.05,77048.41,0.0,0.99944,0.0,0.09058]
[1779755733144,72.05,77048.01,0.0,0.99944,0.0,0.09034]
[1779755734151,72.05,77040.77,0.0,0.99944,0.0,0.09097]
[1779755735158,72.05,77039.81,0.0,0.99944,0.0,0.09106]
[1779755738179,72.05,77038.26,0.0,0.99944,0.0,0.09119]
[1779755743214,72.05,77037.89,0.0,0.99944,0.0,0.09123]
[1779755746235,72.05,77034.16,0.0,0.99944,0.0,0.09156]
[1779755749256,72.05,77027.17,0.0,0.99943,0.0,0.09218]
[1779755753284,72.05,77029.86,0.0,0.99943,0.0,0.09194]
[1779755754291,72.05,77030.98,0.0,0.99943,0.0,0.09184]
[1779755757311,72.05,77031.96,0.0,0.99944,0.0,0.09175]
[1779755758319,72.05,77029.44,0.0,0.99943,0.0,0.09198]
[1779755760333,72.05,77027.8,0.0,0.99943,0.0,0.09212]
[1779755761340,72.05,77026.76,0.0,0.99943,0.0,0.09221]
[1779755766375,72.05,77027.38,0.0,0.99943,0.0,0.09216]
[1779755767382,72.05,77030.65,0.0,0.99943,0.0,0.09187]
[1779755770404,72.05,77026.79,0.0,0.99943,0.0,0.09221]
[1779755775439,72.05,77030.07,0.0,0.99943,0.0,0.09192]
[1779755776446,72.05,77027.8,0.0,0.99943,0.0,0.09212]
[1779755781481,72.05,77027.75,0.0,0.99943,0.0,0.09213]
[1779755787524,72.05,77027.78,0.0,0.99943,0.0,0.09212]
[1779755799609,72.05,77028.48,0.0,0.99943,0.0,0.09178]
[1779755804644,72.05,77028.27,0.0,0.99943,0.0,0.0918]
[1779755809679,72.05,77028.13,0.0,0.99943,0.0,0.09181]
[1779755815721,72.05,77028.89,0.0,0.99944,0.0,0.09175]
[1779755820756,72.05,77028.87,0.0,0.99943,0.0,0.09175]
[1779755824785,72.05,77027.77,0.0,0.99943,0.0,0.09184]
[1779755825792,72.05,77022.44,0.0,0.99943,0.0,0.09232]
[1779755829827,72.05,77012.15,0.0,0.99942,0.0,0.09324]
[1779755830832,72.05,77001.81,0.0,0.99942,0.0,0.09418]
[1779755831840,72.05,76998.86,0.0,0.99942,0.0,0.09445]
[1779755832847,72.05,77003.0,0.0,0.99942,0.0,0.09407]
[1779755835868,72.05,77001.89,0.0,0.99942,0.0,0.09417]
[1779755838889,72.05,77000.44,0.0,0.99942,0.0,0.0943]
[1779755843924,72.05,77000.89,0.0,0.99942,0.0,0.09426]
[1779755844931,72.05,76997.35,0.0,0.99942,0.0,0.09458]
[1779755846945,72.05,76994.52,0.0,0.99941,0.0,0.09484]
[1779755847952,72.05,76993.1,0.0,0.99941,0.0,0.09497]
[1779755848959,72.05,76988.42,0.0,0.99941,0.0,0.0954]
[1779755849966,72.05,76987.48,0.0,0.99941,0.0,0.09549]
[1779755850973,72.05,76970.16,0.0,0.9994,0.0,0.09709]
[1779755852502,72.05,76970.16,0.0,0.9994,0.0,0.09709]
[1779755852541,72.05,76976.85,0.0,0.9994,0.0,0.09618]
[1779755853739,72.05,76976.85,0.0,0.9994,0.0,0.09618]
[1779755852991,72.05,76983.14,0.0,0.99941,0.0,0.0956]
[1779755854497,72.05,76983.14,0.0,0.99941,0.0,0.0956]
[1779755854604,72.05,76983.14,0.0,0.99941,0.0,0.0956]
[1779755854664,72.05,76982.03,0.0,0.99941,0.0,0.0957]
[1779755855086,72.05,76982.03,0.0,0.99941,0.0,0.0957]
[1779755855100,72.05,76983.3,0.0,0.99941,0.0,0.09558]
[1779755856285,72.05,76992.67,0.0,0.99941,0.0,0.09472]
[1779755857021,72.05,76997.86,0.0,0.99942,0.0,0.09425]
[1779755858029,72.05,77001.33,0.0,0.99942,0.0,0.09394]
[1779755861049,72.05,77009.29,0.0,0.99942,0.0,0.09322]
[1779755863063,72.05,77001.19,0.0,0.99942,0.0,0.09395]
[1779755865586,72.05,77000.4,0.0,0.99942,0.0,0.09402]
[1779755868098,72.05,76999.25,0.0,0.99942,0.0,0.09412]
[1779755873132,72.05,76998.98,0.0,0.99942,0.0,0.09415]
[1779755876154,72.05,76993.96,0.0,0.99942,0.0,0.09461]
[1779755877161,72.05,76987.98,0.0,0.99941,0.0,0.09515]
[1779755878168,72.05,76986.69,0.0,0.99941,0.0,0.09527]
[1779755879175,72.05,76988.27,0.0,0.99941,0.0,0.09513]
[1779755880182,72.05,76987.22,0.0,0.99941,0.0,0.09522]
[1779755881189,72.05,76986.1,0.0,0.99941,0.0,0.09533]
[1779755882196,72.05,76984.22,0.0,0.99941,0.0,0.0955]
[1779755883231,72.05,76976.44,0.0,0.9994,0.0,0.09622]
[1779755884213,72.05,76957.96,0.0,0.99939,0.0,0.09795]
[1779755885219,72.05,76953.23,0.0,0.99939,0.0,0.09839]
[1779755886238,72.05,76950.76,0.0,0.99939,0.0,0.09863]
[1779755887236,72.05,76940.62,0.0,0.99938,0.0,0.09959]
[1779755888243,72.05,76932.85,0.0,0.99938,0.0,0.10034]
[1779755892272,72.05,76931.29,0.0,0.99938,0.0,0.10049]
[1779755894685,72.05,76930.91,0.0,0.99938,0.0,0.10053]
[1779755895668,72.05,76931.61,0.0,0.99938,0.0,0.10046]
[1779755895722,72.05,76925.78,0.0,0.99937,0.0,0.10102]
[1779755899321,72.05,76927.94,0.0,0.99937,0.0,0.10081]
[1779755901335,72.05,76928.88,0.0,0.99937,0.0,0.10072]
[1779755902342,72.05,76930.68,0.0,0.99938,0.0,0.10055]
[1779755903349,72.05,76938.53,0.0,0.99938,0.0,0.09979]
[1779755904356,72.05,76941.38,0.0,0.99938,0.0,0.09952]
[1779755905366,72.05,76943.43,0.0,0.99938,0.0,0.09932]
[1779755906374,72.05,76946.31,0.0,0.99939,0.0,0.09905]
[1779755907381,72.05,76947.22,0.0,0.99939,0.0,0.09896]
[1779755909395,72.05,76943.07,0.0,0.99938,0.0,0.09936]
[1779755910402,72.05,76939.9,0.0,0.99938,0.0,0.09966]
[1779755911409,72.05,76936.13,0.0,0.99938,0.0,0.09972]
[1779755912416,72.05,76934.81,0.0,0.99938,0.0,0.09985]
[1779755915437,72.05,76933.61,0.0,0.99938,0.0,0.09997]
[1779755916444,72.05,76932.23,0.0,0.99938,0.0,0.1001]
[1779755917842,72.05,76930.92,0.0,0.99938,0.0,0.10022]
[1779755919759,72.05,76921.48,0.0,0.99937,0.0,0.10114]
[1779755920713,72.05,76906.55,0.0,0.99936,0.0,0.1026]
[1779755921637,72.05,76906.55,0.0,0.99936,0.0,0.1026]
[1779755921723,72.05,76910.25,0.0,0.99936,0.0,0.10223]
[1779755922493,72.05,76911.94,0.0,0.99936,0.0,0.10207]
[1779755923579,72.05,76911.94,0.0,0.99936,0.0,0.10207]
[1779755923649,72.05,76911.94,0.0,0.99936,0.0,0.10207]
[1779755923744,72.05,76911.63,0.0,0.99936,0.0,0.1021]
[1779755925515,72.05,76905.21,0.0,0.99936,0.0,0.10273]
[1779755926525,72.05,76898.12,0.0,0.99936,0.0,0.10343]
[1779755927928,72.05,76898.13,0.0,0.99936,0.0,0.10343]
[1779755929544,72.05,76896.16,0.0,0.99935,0.0,0.10362]
[1779755931558,72.05,76894.29,0.0,0.99935,0.0,0.10381]
[1779755932565,72.05,76892.97,0.0,0.99935,0.0,0.10394]
[1779755934579,72.05,76894.42,0.0,0.99935,0.0,0.10379]
[1779755935709,72.05,76894.42,0.0,0.99935,0.0,0.10379]
[1779755935790,72.05,76891.65,0.0,0.99935,0.0,0.10407]
[1779755936593,72.05,76888.86,0.0,0.99935,0.0,0.10435]
[1779755939614,72.05,76884.14,0.0,0.99935,0.0,0.10482]
[1779755940621,72.05,76887.86,0.0,0.99935,0.0,0.10445]
[1779755941630,72.05,76893.07,0.0,0.99935,0.0,0.10393]
[1779755942637,72.05,76894.32,0.0,0.99935,0.0,0.1038]
[1779755943644,72.05,76899.38,0.0,0.99936,0.0,0.1033]
[1779755944651,72.05,76917.02,0.0,0.99937,0.0,0.10157]
[1779755945658,72.05,76914.17,0.0,0.99937,0.0,0.10185]
[1779755946665,72.05,76914.96,0.0,0.99937,0.0,0.10177]
[1779755947672,72.05,76916.76,0.0,0.99937,0.0,0.1016]
[1779755949685,72.05,76922.58,0.0,0.99937,0.0,0.10103]
[1779755950693,72.05,76928.34,0.0,0.99938,0.0,0.10047]
[1779755951703,72.05,76931.07,0.0,0.99938,0.0,0.10021]
[1779755952708,72.05,76932.27,0.0,0.99938,0.0,0.10009]
[1779755953716,72.05,76927.36,0.0,0.99937,0.0,0.10057]
[1779755954090,72.05,76927.36,0.0,0.99937,0.0,0.10057]
[1779755956737,72.05,76925.57,0.0,0.99937,0.0,0.10074]
[1779755957744,72.05,76926.82,0.0,0.99937,0.0,0.10062]
[1779755960766,72.05,76925.59,0.0,0.99937,0.0,0.10074]
[1779755961773,72.05,76922.28,0.0,0.99937,0.0,0.10106]
[1779755962780,72.05,76919.83,0.0,0.99937,0.0,0.1013]
[1779755964794,72.05,76922.02,0.0,0.99937,0.0,0.10108]
[1779755965801,72.05,76924.05,0.0,0.99937,0.0,0.10089]
[1779755966808,72.05,76922.72,0.0,0.99937,0.0,0.10102]
[1779755967815,72.05,76921.79,0.0,0.99937,0.0,0.10111]
[1779755968822,72.05,76920.08,0.0,0.99937,0.0,0.10127]
[1779755969829,72.05,76919.0,0.0,0.99937,0.0,0.10138]
[1779755973857,72.05,76915.57,0.0,0.99937,0.0,0.10141]
[1779755974864,72.05,76911.89,0.0,0.99937,0.0,0.10177]
[1779755976878,72.05,76916.55,0.0,0.99937,0.0,0.10131]
[1779755977885,72.05,76917.97,0.0,0.99937,0.0,0.10117]
[1779755978892,72.05,76920.15,0.0,0.99937,0.0,0.10096]
[1779755979899,72.05,76918.84,0.0,0.99937,0.0,0.10109]
[1779755980906,72.05,76920.12,0.0,0.99937,0.0,0.10097]
[1779755982920,72.05,76918.65,0.0,0.99937,0.0,0.10111]
[1779755987955,72.05,76919.85,0.0,0.99937,0.0,0.10099]
[1779755990976,72.05,76917.77,0.0,0.99937,0.0,0.10119]
[1779755992990,72.05,76914.63,0.0,0.99937,0.0,0.1015]
[1779755993997,72.05,76912.12,0.0,0.99937,0.0,0.10174]
[1779755996012,72.05,76913.09,0.0,0.99937,0.0,0.10165]
[1779755999032,72.05,76912.0,0.0,0.99937,0.0,0.10176]
[1779756000039,72.05,76905.88,0.0,0.99936,0.0,0.10235]
[1779756001046,72.05,76903.01,0.0,0.99936,0.0,0.10264]
[1779756002054,72.05,76900.03,0.0,0.99936,0.0,0.10293]
[1779756003060,72.05,76894.2,0.0,0.99935,0.0,0.10351]
[1779756004073,72.05,76891.81,0.0,0.99935,0.0,0.10374]
[1779756005077,72.05,76890.73,0.0,0.99935,0.0,0.10385]
[1779756006084,72.05,76892.8,0.0,0.99935,0.0,0.10365]
[1779756008605,72.05,76893.35,0.0,0.99935,0.0,0.10359]
[1779756009105,72.05,76896.38,0.0,0.99936,0.0,0.10329]
[1779756012126,72.05,76893.22,0.0,0.99935,0.0,0.1036]
[1779756014141,72.05,76904.52,0.0,0.99936,0.0,0.10249]
[1779756015147,72.05,76905.14,0.0,0.99936,0.0,0.10243]
[1779756019175,72.05,76897.77,0.0,0.99936,0.0,0.10315]
[1779756020182,72.05,76894.19,0.0,0.99935,0.0,0.10351]
[1779756023203,72.05,76892.5,0.0,0.99935,0.0,0.10368]
[1779756024210,72.05,76889.74,0.0,0.99935,0.0,0.10395]
[1779756025744,72.05,76886.13,0.0,0.99935,0.0,0.10431]
[1779756027230,72.05,76884.6,0.0,0.99935,0.0,0.10446]
[1779756028239,72.05,76882.58,0.0,0.99935,0.0,0.10467]
[1779756029246,72.05,76878.62,0.0,0.99934,0.0,0.10506]
[1779756030253,72.05,76875.27,0.0,0.99934,0.0,0.1054]
[1779756033274,72.05,76877.14,0.0,0.99934,0.0,0.1049]
[1779756034281,72.05,76879.24,0.0,0.99935,0.0,0.10469]
[1779756038309,72.05,76876.71,0.0,0.99934,0.0,0.10494]
[1779756040323,72.05,76873.1,0.0,0.99934,0.0,0.10531]
[1779756042337,72.05,76870.05,0.0,0.99934,0.0,0.10561]
[1779756047378,72.05,76869.83,0.0,0.99934,0.0,0.10564]
[1779756049392,72.05,76868.23,0.0,0.99934,0.0,0.1058]
[1779756050400,72.05,76866.64,0.0,0.99934,0.0,0.10596]
[1779756052413,72.05,76865.44,0.0,0.99934,0.0,0.10608]
[1779756053420,72.05,76866.79,0.0,0.99934,0.0,0.10594]
[1779756055434,72.05,76865.72,0.0,0.99934,0.0,0.10605]
[1779756057448,72.05,76867.05,0.0,0.99934,0.0,0.10592]
[1779756058455,72.05,76869.64,0.0,0.99934,0.0,0.10565]
[1779756062483,72.05,76864.75,0.0,0.99934,0.0,0.10615]
[1779756064497,72.05,76865.82,0.0,0.99934,0.0,0.10604]
[1779756066511,72.05,76862.5,0.0,0.99933,0.0,0.10638]
[1779756068525,72.05,76859.17,0.0,0.99933,0.0,0.10672]
[1779756069532,72.05,76856.99,0.0,0.99933,0.0,0.10694]
[1779756071102,72.05,76857.52,0.0,0.99933,0.0,0.10689]
[1779756071547,72.05,76854.98,0.0,0.99933,0.0,0.10715]
[1779756072681,72.05,76854.98,0.0,0.99933,0.0,0.10715]
[1779756072738,72.05,76854.98,0.0,0.99933,0.0,0.10715]
[1779756072782,72.05,76849.6,0.0,0.99933,0.0,0.1077]
[1779756074568,72.05,76848.75,0.0,0.99932,0.0,0.10779]
[1779756075739,72.05,76848.75,0.0,0.99932,0.0,0.10779]
[1779756076582,72.05,76847.18,0.0,0.99932,0.0,0.10795]
[1779756078601,72.05,76828.67,0.0,0.99931,0.0,0.10987]
[1779756079606,72.05,76828.38,0.0,0.99931,0.0,0.1099]
[1779756081619,72.05,76831.88,0.0,0.99931,0.0,0.10954]
[1779756082627,72.05,76833.13,0.0,0.99931,0.0,0.1094]
[1779756083633,72.05,76837.06,0.0,0.99932,0.0,0.109]
[1779756087661,72.05,76838.13,0.0,0.99932,0.0,0.10888]
[1779756088669,72.05,76852.44,0.0,0.99933,0.0,0.10741]
[1779756089676,72.05,76859.84,0.0,0.99933,0.0,0.10665]
[1779756090757,72.05,76861.49,0.0,0.99933,0.0,0.10648]
[1779756094713,72.05,76863.21,0.0,0.99934,0.0,0.10599]
[1779756096725,72.05,76864.37,0.0,0.99934,0.0,0.10587]
[1779756097967,72.05,76862.31,0.0,0.99934,0.0,0.10608]
[1779756099746,72.05,76856.68,0.0,0.99933,0.0,0.10666]
[1779756100753,72.05,76847.24,0.0,0.99933,0.0,0.10762]
[1779756101761,72.05,76828.98,0.0,0.99931,0.0,0.10951]
[1779756102767,72.05,76826.56,0.0,0.99931,0.0,0.10977]
[1779756104781,72.05,76830.47,0.0,0.99931,0.0,0.10936]
[1779756106798,72.05,76826.11,0.0,0.99931,0.0,0.10981]
[1779756107805,72.05,76824.93,0.0,0.99931,0.0,0.10994]
[1779756109819,72.05,76822.57,0.0,0.99931,0.0,0.11019]
[1779756110826,72.05,76823.82,0.0,0.99931,0.0,0.11006]
[1779756115863,72.05,76824.16,0.0,0.99931,0.0,0.11002]
[1779756116870,72.05,76826.83,0.0,0.99931,0.0,0.10974]
[1779756117877,72.05,76829.79,0.0,0.99931,0.0,0.10943]
[1779756118884,72.05,76833.18,0.0,0.99932,0.0,0.10908]
[1779756119891,72.05,76834.74,0.0,0.99932,0.0,0.10891]
[1779756120898,72.05,76832.3,0.0,0.99932,0.0,0.10917]
[1779756121905,72.05,76825.82,0.0,0.99931,0.0,0.10985]
[1779756123920,72.05,76828.23,0.0,0.99931,0.0,0.10959]
[1779756126944,72.05,76829.38,0.0,0.99931,0.0,0.10947]
[1779756127951,72.05,76830.73,0.0,0.99931,0.0,0.10933]
[1779756128958,72.05,76831.74,0.0,0.99931,0.0,0.10923]
[1779756130972,72.05,76830.42,0.0,0.99931,0.0,0.10936]
[1779756131980,72.05,76833.23,0.0,0.99932,0.0,0.10907]
[1779756138024,72.05,76833.61,0.0,0.99932,0.0,0.10903]
[1779756143060,72.05,76833.01,0.0,0.99932,0.0,0.10909]
[1779756148095,72.05,76833.95,0.0,0.99932,0.0,0.109]
[1779756149102,72.05,76827.8,0.0,0.99931,0.0,0.10964]
[1779756150109,72.05,76831.12,0.0,0.99931,0.0,0.10929]
[1779756151116,72.05,76829.7,0.0,0.99932,0.0,0.10912]
[1779756155144,72.05,76830.55,0.0,0.99932,0.0,0.10903]
[1779756160179,72.05,76830.53,0.0,0.99932,0.0,0.10903]
[1779756161256,72.05,76830.53,0.0,0.99932,0.0,0.10903]
[1779756163200,72.05,76829.63,0.0,0.99932,0.0,0.10912]
[1779756164207,72.05,76830.62,0.0,0.99932,0.0,0.10902]
[1779756167228,72.05,76831.7,0.0,0.99932,0.0,0.10891]
[1779756169242,72.05,76834.24,0.0,0.99932,0.0,0.10864]
[1779756174278,72.05,76835.08,0.0,0.99932,0.0,0.10856]
[1779756176292,72.05,76833.03,0.0,0.99932,0.0,0.10877]
[1779756177299,72.05,76829.24,0.0,0.99931,0.0,0.10916]
[1779756178306,72.05,76822.44,0.0,0.99931,0.0,0.10987]
[1779756180320,72.05,76821.53,0.0,0.99931,0.0,0.10997]
[1779756181327,72.05,76819.76,0.0,0.99931,0.0,0.11016]
[1779756182334,72.05,76817.47,0.0,0.99931,0.0,0.1104]
[1779756183341,72.05,76813.89,0.0,0.9993,0.0,0.11077]
[1779756185355,72.05,76811.91,0.0,0.9993,0.0,0.11098]
[1779756187369,72.05,76812.91,0.0,0.9993,0.0,0.11088]
[1779756189982,72.05,76812.07,0.0,0.9993,0.0,0.11097]
[1779756190390,72.05,76813.85,0.0,0.9993,0.0,0.11078]
[1779756192404,72.05,76814.76,0.0,0.9993,0.0,0.11068]
[1779756197439,72.05,76815.37,0.0,0.9993,0.0,0.11062]
[1779756202474,72.05,76815.6,0.0,0.99931,0.0,0.11059]
[1779756203481,72.05,76817.74,0.0,0.99931,0.0,0.11037]
[1779756204488,72.05,76819.24,0.0,0.99931,0.0,0.11021]
[1779756209522,72.05,76819.43,0.0,0.99931,0.0,0.11019]
[1779756212855,72.05,76824.18,0.0,0.99931,0.0,0.10937]
[1779756213551,72.05,76825.52,0.0,0.99931,0.0,0.10923]
[1779756214558,72.05,76828.47,0.0,0.99932,0.0,0.10892]
[1779756216572,72.05,76833.29,0.0,0.99932,0.0,0.10842]
[1779756221607,72.05,76833.71,0.0,0.99932,0.0,0.10838]
[1779756222936,72.05,76833.71,0.0,0.99932,0.0,0.10838]
[1779756222962,72.05,76828.14,0.0,0.99932,0.0,0.10896]
[1779756223621,72.05,76821.89,0.0,0.99931,0.0,0.10961]
[1779756225635,72.05,76816.2,0.0,0.99931,0.0,0.1102]
[1779756226644,72.05,76798.79,0.0,0.99929,0.0,0.11205]
[1779756227489,72.05,76798.79,0.0,0.99929,0.0,0.11205]
[1779756227995,72.05,76798.79,0.0,0.99929,0.0,0.11205]
[1779756228022,72.05,76798.21,0.0,0.99929,0.0,0.11211]
[1779756228658,72.05,76800.02,0.0,0.9993,0.0,0.11192]
[1779756230273,72.05,76800.02,0.0,0.9993,0.0,0.11192]
[1779756231679,72.05,76804.83,0.0,0.9993,0.0,0.11141]
[1779756236852,72.05,76804.96,0.0,0.9993,0.0,0.11139]
[1779756236954,72.05,76804.09,0.0,0.9993,0.0,0.11148]
[1779756239736,72.05,76802.96,0.0,0.9993,0.0,0.1116]
[1779756240743,72.05,76801.73,0.0,0.9993,0.0,0.11174]
[1779756241750,72.05,76799.71,0.0,0.9993,0.0,0.11195]
[1779756242757,72.05,76797.09,0.0,0.99929,0.0,0.11223]
[1779756244776,72.05,76790.4,0.0,0.99929,0.0,0.11295]
[1779756245778,72.05,76783.62,0.0,0.99928,0.0,0.11368]
[1779756248617,72.05,76782.76,0.0,0.99928,0.0,0.11377]
[1779756249222,72.05,76782.76,0.0,0.99928,0.0,0.11377]
[1779756249271,72.05,76782.96,0.0,0.99928,0.0,0.11375]
[1779756249283,72.05,76782.96,0.0,0.99928,0.0,0.11375]
[1779756249334,72.05,76782.96,0.0,0.99928,0.0,0.11375]
[1779756249806,72.05,76782.74,0.0,0.99928,0.0,0.11377]
[1779756252827,72.05,76780.44,0.0,0.99928,0.0,0.11402]
[1779756255071,72.05,76779.37,0.0,0.99928,0.0,0.11414]
[1779756255850,72.05,76771.31,0.0,0.99927,0.0,0.11502]
[1779756256857,72.05,76767.54,0.0,0.99927,0.0,0.11543]
[1779756257864,72.05,76768.8,0.0,0.99927,0.0,0.11529]
[1779756260885,72.05,76771.45,0.0,0.99927,0.0,0.115]
[1779756261892,72.05,76780.43,0.0,0.99928,0.0,0.11402]
[1779756262899,72.05,76783.49,0.0,0.99928,0.0,0.11369]
[1779756263906,72.05,76788.3,0.0,0.99929,0.0,0.11317]
[1779756267934,72.05,76787.24,0.0,0.99929,0.0,0.11329]
[1779756272970,72.05,76785.29,0.0,0.99929,0.0,0.11317]
[1779756273977,72.05,76775.67,0.0,0.99928,0.0,0.11421]
[1779756274984,72.05,76773.98,0.0,0.99928,0.0,0.11439]
[1779756275991,72.05,76775.67,0.0,0.99928,0.0,0.11421]
[1779756280026,72.05,76777.57,0.0,0.99928,0.0,0.114]
[1779756282034,72.05,76778.67,0.0,0.99928,0.0,0.11388]
[1779756286063,72.05,76781.33,0.0,0.99928,0.0,0.11359]
[1779756288077,72.05,76784.71,0.0,0.99929,0.0,0.11323]
[1779756291098,72.05,76786.34,0.0,0.99929,0.0,0.11305]
[1779756292105,72.05,76787.63,0.0,0.99929,0.0,0.11291]
[1779756297146,72.05,76791.81,0.0,0.99929,0.0,0.11247]
[1779756298153,72.05,76796.6,0.0,0.9993,0.0,0.11195]
[1779756299760,72.05,76797.34,0.0,0.9993,0.0,0.11187]
[1779756300182,72.05,76804.45,0.0,0.9993,0.0,0.11112]
[1779756301188,72.05,76809.72,0.0,0.9993,0.0,0.11056]
[1779756302195,72.05,76812.25,0.0,0.99931,0.0,0.11029]
[1779756303202,72.05,76811.35,0.0,0.99931,0.0,0.11039]
[1779756304209,72.05,76809.42,0.0,0.9993,0.0,0.11059]
[1779756305217,72.05,76814.54,0.0,0.99931,0.0,0.11005]
[1779756310314,72.05,76814.76,0.0,0.99931,0.0,0.11003]
[1779756313273,72.05,76807.32,0.0,0.9993,0.0,0.11081]
[1779756314280,72.05,76803.96,0.0,0.9993,0.0,0.11117]
[1779756315287,72.05,76802.56,0.0,0.9993,0.0,0.11132]
[1779756317301,72.05,76801.39,0.0,0.9993,0.0,0.11144]
[1779756319317,72.05,76796.1,0.0,0.99929,0.0,0.11201]
[1779756320325,72.05,76792.15,0.0,0.99929,0.0,0.11243]
[1779756323350,72.05,76790.92,0.0,0.99929,0.0,0.11256]
[1779756324357,72.05,76788.97,0.0,0.99929,0.0,0.11277]
[1779756329391,72.05,76789.79,0.0,0.99929,0.0,0.11268]
[1779756330404,72.05,76791.58,0.0,0.99929,0.0,0.11249]
[1779756331409,72.05,76808.32,0.0,0.99931,0.0,0.11038]
[1779756332416,72.05,76812.19,0.0,0.99931,0.0,0.10998]
[1779756336444,72.05,76814.55,0.0,0.99931,0.0,0.10973]
[1779756337451,72.05,76815.72,0.0,0.99931,0.0,0.1096]
[1779756338458,72.05,76828.81,0.0,0.99932,0.0,0.10824]
[1779756339465,72.05,76830.41,0.0,0.99932,0.0,0.10808]
[1779756340472,72.05,76834.39,0.0,0.99932,0.0,0.10767]
[1779756341479,72.05,76846.76,0.0,0.99933,0.0,0.1064]
[1779756342486,72.05,76846.33,0.0,0.99933,0.0,0.10644]
[1779756343493,72.05,76843.03,0.0,0.99933,0.0,0.10678]
[1779756344500,72.05,76840.97,0.0,0.99933,0.0,0.10699]
[1779756346514,72.05,76842.21,0.0,0.99933,0.0,0.10686]
[1779756347521,72.05,76846.43,0.0,0.99933,0.0,0.10643]
[1779756348528,72.05,76843.53,0.0,0.99933,0.0,0.10673]
[1779756350542,72.05,76842.4,0.0,0.99933,0.0,0.10684]
[1779756353563,72.05,76852.67,0.0,0.99934,0.0,0.1058]
[1779756354570,72.05,76849.67,0.0,0.99934,0.0,0.1061]
[1779756355577,72.05,76846.65,0.0,0.99933,0.0,0.10641]
[1779756359604,72.05,76847.81,0.0,0.99933,0.0,0.10629]
[1779756361624,72.05,76844.93,0.0,0.99933,0.0,0.10659]
[1779756362630,72.05,76842.14,0.0,0.99933,0.0,0.10687]
[1779756363637,72.05,76846.46,0.0,0.99933,0.0,0.10643]
[1779756364644,72.05,76856.38,0.0,0.99934,0.0,0.10542]
[1779756365654,72.05,76855.62,0.0,0.99934,0.0,0.1055]
[1779756366659,72.05,76850.61,0.0,0.99934,0.0,0.10601]
[1779756367835,72.05,76851.42,0.0,0.99934,0.0,0.10593]
[1779756369680,72.05,76852.3,0.0,0.99934,0.0,0.10584]
[1779756370686,72.05,76856.5,0.0,0.99934,0.0,0.10541]
[1779756371694,72.05,76857.38,0.0,0.99934,0.0,0.10532]
[1779756372701,72.05,76864.19,0.0,0.99935,0.0,0.10464]
[1779756373708,72.05,76862.44,0.0,0.99934,0.0,0.10481]
[1779756375722,72.05,76863.35,0.0,0.99934,0.0,0.10472]
[1779756379750,72.05,76865.5,0.0,0.99935,0.0,0.10451]
[1779756380757,72.05,76863.81,0.0,0.99935,0.0,0.10468]
[1779756381764,72.05,76861.73,0.0,0.99934,0.0,0.10488]
[1779756382771,72.05,76860.21,0.0,0.99934,0.0,0.10504]
[1779756383789,72.05,76861.33,0.0,0.99934,0.0,0.10492]
[1779756388816,72.05,76861.13,0.0,0.99934,0.0,0.10494]
[1779756390830,72.05,76858.43,0.0,0.99934,0.0,0.10522]
[1779756392844,72.05,76860.35,0.0,0.99934,0.0,0.10471]
[1779756394857,72.05,76856.95,0.0,0.99934,0.0,0.10505]
[1779756396881,72.05,76859.47,0.0,0.99934,0.0,0.1048]
[1779756397887,72.05,76840.84,0.0,0.99933,0.0,0.10669]
[1779756398894,72.05,76839.04,0.0,0.99933,0.0,0.10687]
[1779756402922,72.05,76841.79,0.0,0.99933,0.0,0.10659]
[1779756403929,72.05,76842.66,0.0,0.99933,0.0,0.1065]
[1779756404936,72.05,76851.53,0.0,0.99934,0.0,0.1056]
[1779756405943,72.05,76853.18,0.0,0.99934,0.0,0.10543]
[1779756407957,72.05,76856.75,0.0,0.99934,0.0,0.10507]
[1779756408964,72.05,76858.87,0.0,0.99934,0.0,0.10486]
[1779756411985,72.05,76860.43,0.0,0.99934,0.0,0.1047]
[1779756413999,72.05,76864.51,0.0,0.99935,0.0,0.10429]
[1779756415010,72.05,76863.2,0.0,0.99935,0.0,0.10442]
[1779756417020,72.05,76860.8,0.0,0.99934,0.0,0.10466]
[1779756418027,72.05,76859.29,0.0,0.99934,0.0,0.10482]
[1779756419034,72.05,76861.58,0.0,0.99935,0.0,0.10459]
[1779756423062,72.05,76853.76,0.0,0.99934,0.0,0.10537]
[1779756424069,72.05,76852.18,0.0,0.99934,0.0,0.10553]
[1779756425076,72.05,76854.27,0.0,0.99934,0.0,0.10532]
[1779756426083,72.05,76853.4,0.0,0.99934,0.0,0.10541]
[1779756427090,72.05,76850.49,0.0,0.99934,0.0,0.1057]
[1779756428097,72.05,76846.89,0.0,0.99934,0.0,0.10607]
[1779756429104,72.05,76842.88,0.0,0.99933,0.0,0.10648]
[1779756431118,72.05,76841.56,0.0,0.99933,0.0,0.10661]
[1779756432125,72.05,76839.7,0.0,0.99933,0.0,0.1068]
[1779756433132,72.05,76837.38,0.0,0.99933,0.0,0.10704]
[1779756434138,72.05,76838.66,0.0,0.99933,0.0,0.10691]
[1779756437160,72.05,76833.67,0.0,0.99933,0.0,0.10742]
[1779756438167,72.05,76831.14,0.0,0.99932,0.0,0.10768]
[1779756441188,72.05,76834.3,0.0,0.99933,0.0,0.10736]
[1779756443202,72.05,76828.75,0.0,0.99932,0.0,0.10793]
[1779756444209,72.05,76827.18,0.0,0.99932,0.0,0.10809]
[1779756446223,72.05,76826.29,0.0,0.99932,0.0,0.10818]
[1779756451262,72.05,76817.0,0.0,0.99932,0.0,0.10882]
[1779756452269,72.05,76787.36,0.0,0.99929,0.0,0.11195]
[1779756452878,72.05,76787.36,0.0,0.99929,0.0,0.11195]
[1779756453276,72.05,76786.81,0.0,0.99929,0.0,0.11201]
[1779756454282,72.05,76786.49,0.0,0.99929,0.0,0.11204]
[1779756456211,72.05,76786.05,0.0,0.99929,0.0,0.11209]
[1779756457304,72.05,76786.94,0.0,0.99929,0.0,0.11199]
[1779756459318,72.05,76787.81,0.0,0.99929,0.0,0.1119]
[1779756462340,72.05,76788.85,0.0,0.9993,0.0,0.11179]
[1779756464354,72.05,76791.18,0.0,0.9993,0.0,0.11154]
[1779756465361,72.05,76793.23,0.0,0.9993,0.0,0.11132]
[1779756466368,72.05,76794.08,0.0,0.9993,0.0,0.11123]
[1779756471403,72.05,76793.62,0.0,0.9993,0.0,0.11128]
[1779756473417,72.05,76794.47,0.0,0.9993,0.0,0.11119]
[1779756478452,72.05,76794.82,0.0,0.9993,0.0,0.11115]
[1779756482481,72.05,76786.42,0.0,0.99929,0.0,0.11205]
[1779756483488,72.05,76768.76,0.0,0.99928,0.0,0.11395]
[1779756484495,72.05,76768.63,0.0,0.99928,0.0,0.11396]
[1779756485502,72.05,76767.11,0.0,0.99928,0.0,0.11413]
[1779756489530,72.05,76766.14,0.0,0.99928,0.0,0.11424]
[1779756490542,72.05,76767.12,0.0,0.99928,0.0,0.11413]
[1779756494110,72.05,76766.62,0.0,0.99928,0.0,0.11418]
[1779756494635,72.05,76766.7,0.0,0.99928,0.0,0.11417]
[1779756495464,72.05,76759.52,0.0,0.99927,0.0,0.11496]
[1779756495696,72.05,76754.05,0.0,0.99927,0.0,0.11556]
[1779756498598,72.05,76751.42,0.0,0.99927,0.0,0.11585]
[1779756499605,72.05,76755.36,0.0,0.99927,0.0,0.11541]
[1779756503633,72.05,76756.71,0.0,0.99927,0.0,0.11527]
[1779756505647,72.05,76755.16,0.0,0.99927,0.0,0.11544]
[1779756506656,72.05,76750.26,0.0,0.99927,0.0,0.11597]
[1779756508670,72.05,76752.24,0.0,0.99927,0.0,0.11576]
[1779756509676,72.05,76759.86,0.0,0.99927,0.0,0.11492]
[1779756511691,72.05,76761.25,0.0,0.99928,0.0,0.11443]
[1779756512698,72.05,76763.18,0.0,0.99928,0.0,0.11422]
[1779756517733,72.05,76763.89,0.0,0.99928,0.0,0.11414]
[1779756520754,72.05,76762.98,0.0,0.99928,0.0,0.11424]
[1779756521761,72.05,76765.21,0.0,0.99928,0.0,0.114]
[1779756524782,72.05,76762.92,0.0,0.99928,0.0,0.11425]
[1779756527803,72.05,76765.64,0.0,0.99928,0.0,0.11395]
[1779756528810,72.05,76763.93,0.0,0.99928,0.0,0.11414]
[1779756530317,72.05,76773.25,0.0,0.99929,0.0,0.11313]
[1779756530824,72.05,76777.91,0.0,0.99929,0.0,0.11263]
[1779756531830,72.05,76784.72,0.0,0.99929,0.0,0.1119]
[1779756532838,72.05,76780.55,0.0,0.99929,0.0,0.11235]
[1779756534852,72.05,76783.23,0.0,0.99929,0.0,0.11206]
[1779756536866,72.05,76787.25,0.0,0.9993,0.0,0.11163]
[1779756540262,72.05,76787.84,0.0,0.9993,0.0,0.11157]
[1779756540334,72.05,76787.84,0.0,0.9993,0.0,0.11157]
[1779756540337,72.05,76791.04,0.0,0.9993,0.0,0.11123]
[1779756541068,72.05,76795.5,0.0,0.9993,0.0,0.11075]
[1779756541901,72.05,76804.98,0.0,0.99931,0.0,0.10976]
[1779756542908,72.05,76807.61,0.0,0.99931,0.0,0.10948]
[1779756544922,72.05,76805.2,0.0,0.99931,0.0,0.10973]
[1779756545929,72.05,76806.23,0.0,0.99931,0.0,0.10962]
[1779756548949,72.05,76808.21,0.0,0.99931,0.0,0.10942]
[1779756549957,72.05,76812.17,0.0,0.99931,0.0,0.109]
[1779756550966,72.05,76813.72,0.0,0.99932,0.0,0.10884]
[1779756552980,72.05,76808.87,0.0,0.99931,0.0,0.10935]
[1779756553987,72.05,76810.34,0.0,0.99931,0.0,0.10919]
[1779756559022,72.05,76809.42,0.0,0.99931,0.0,0.10929]
[1779756565065,72.05,76806.17,0.0,0.99931,0.0,0.10963]
[1779756566071,72.05,76800.6,0.0,0.99931,0.0,0.11022]
[1779756567078,72.05,76805.77,0.0,0.99931,0.0,0.10967]
[1779756568085,72.05,76806.64,0.0,0.99931,0.0,0.10958]
[1779756570099,72.05,76807.59,0.0,0.99931,0.0,0.10948]
[1779756572113,72.05,76809.12,0.0,0.99931,0.0,0.109]
[1779756577148,72.05,76808.81,0.0,0.99931,0.0,0.10903]
[1779756580169,72.05,76810.04,0.0,0.99932,0.0,0.1089]
[1779756582183,72.05,76819.96,0.0,0.99932,0.0,0.10787]
[1779756583190,72.05,76820.57,0.0,0.99932,0.0,0.10781]
[1779756586212,72.05,76815.55,0.0,0.99932,0.0,0.10833]
[1779756591246,72.05,76815.97,0.0,0.99932,0.0,0.10829]
[1779756593262,72.05,76814.91,0.0,0.99932,0.0,0.1084]
[1779756598297,72.05,76816.45,0.0,0.99932,0.0,0.10824]
[1779756599304,72.05,76819.45,0.0,0.99932,0.0,0.10793]
[1779756600311,72.05,76818.35,0.0,0.99932,0.0,0.10804]
[1779756601319,72.05,76813.66,0.0,0.99932,0.0,0.10853]
[1779756602325,72.05,76806.97,0.0,0.99931,0.0,0.10922]
[1779756607360,72.05,76806.33,0.0,0.99931,0.0,0.10929]
[1779756610381,72.05,76807.22,0.0,0.99931,0.0,0.1092]
[1779756614411,72.05,76808.63,0.0,0.99931,0.0,0.10905]
[1779756615418,72.05,76809.87,0.0,0.99931,0.0,0.10892]
[1779756616425,72.05,76807.84,0.0,0.99931,0.0,0.10913]
[1779756621460,72.05,76807.83,0.0,0.99931,0.0,0.10913]
[1779756626496,72.05,76803.14,0.0,0.99931,0.0,0.10962]
[1779756628509,72.05,76804.85,0.0,0.99931,0.0,0.10944]
[1779756629517,72.05,76803.68,0.0,0.99931,0.0,0.10957]
[1779756630524,72.05,76802.21,0.0,0.99931,0.0,0.10972]
[1779756633545,72.05,76790.6,0.0,0.9993,0.0,0.11062]
[1779756634561,72.05,76787.73,0.0,0.9993,0.0,0.11092]
[1779756635568,72.05,76781.08,0.0,0.9993,0.0,0.11163]
[1779756636575,72.05,76776.89,0.0,0.99929,0.0,0.11207]
[1779756638589,72.05,76776.63,0.0,0.99929,0.0,0.1121]
[1779756639596,72.05,76775.35,0.0,0.99929,0.0,0.11224]
[1779756640604,72.05,76766.92,0.0,0.99929,0.0,0.11315]
[1779756641611,72.05,76760.39,0.0,0.99928,0.0,0.11385]
[1779756642618,72.05,76758.31,0.0,0.99928,0.0,0.11408]
[1779756644632,72.05,76756.29,0.0,0.99928,0.0,0.1143]
[1779756645639,72.05,76754.96,0.0,0.99928,0.0,0.11444]
[1779756646646,72.05,76763.64,0.0,0.99928,0.0,0.1135]
[1779756646750,72.05,76763.64,0.0,0.99928,0.0,0.1135]
[1779756647653,72.05,76764.44,0.0,0.99928,0.0,0.11341]
[1779756650674,72.05,76763.31,0.0,0.99928,0.0,0.11354]
[1779756651681,72.05,76750.76,0.0,0.99927,0.0,0.1149]
[1779756652689,72.05,76749.95,0.0,0.99927,0.0,0.11499]
[1779756653695,72.05,76751.11,0.0,0.99927,0.0,0.11486]
[1779756657723,72.05,76750.15,0.0,0.99927,0.0,0.11497]
[1779756658730,72.05,76746.04,0.0,0.99927,0.0,0.11542]
[1779756659737,72.05,76742.87,0.0,0.99927,0.0,0.11577]
[1779756661754,72.05,76744.99,0.0,0.99927,0.0,0.11553]
[1779756663341,72.05,76744.99,0.0,0.99927,0.0,0.11553]
[1779756663382,72.05,76727.93,0.0,0.99926,0.0,0.11743]
[1779756663955,72.05,76727.93,0.0,0.99926,0.0,0.11743]
[1779756664136,72.05,76719.67,0.0,0.99925,0.0,0.11835]
[1779756664939,72.05,76726.84,0.0,0.99925,0.0,0.11755]
[1779756666355,72.05,76726.84,0.0,0.99925,0.0,0.11755]
[1779756666385,72.05,76726.84,0.0,0.99925,0.0,0.11755]
[1779756666404,72.05,76726.21,0.0,0.99925,0.0,0.11762]
[1779756666864,72.05,76726.21,0.0,0.99925,0.0,0.11762]
[1779756666947,72.05,76720.99,0.0,0.99925,0.0,0.1182]
[1779756667824,72.05,76713.81,0.0,0.99924,0.0,0.11901]
[1779756669805,72.05,76713.46,0.0,0.99924,0.0,0.11905]
[1779756669838,72.05,76711.57,0.0,0.99924,0.0,0.11926]
[1779756670845,72.05,76716.01,0.0,0.99925,0.0,0.11876]
[1779756672244,72.05,76719.34,0.0,0.99925,0.0,0.11839]
[1779756672859,72.05,76729.62,0.0,0.99926,0.0,0.11724]
[1779756673868,72.05,76730.84,0.0,0.99926,0.0,0.1171]
[1779756674873,72.05,76726.47,0.0,0.99925,0.0,0.11759]
[1779756675880,72.05,76728.81,0.0,0.99926,0.0,0.11733]
[1779756676887,72.05,76727.58,0.0,0.99926,0.0,0.11746]
[1779756681922,72.05,76729.04,0.0,0.99926,0.0,0.1173]
[1779756682929,72.05,76726.7,0.0,0.99925,0.0,0.11756]
[1779756684008,72.05,76717.26,0.0,0.99925,0.0,0.11862]
[1779756684943,72.05,76713.62,0.0,0.99924,0.0,0.11903]
[1779756685950,72.05,76712.23,0.0,0.99924,0.0,0.11919]
[1779756687964,72.05,76710.87,0.0,0.99924,0.0,0.11934]
[1779756692999,72.05,76712.4,0.0,0.99925,0.0,0.11882]
[1779756695013,72.05,76708.95,0.0,0.99924,0.0,0.11921]
[1779756696027,72.05,76703.19,0.0,0.99924,0.0,0.11987]
[1779756697675,72.05,76702.17,0.0,0.99924,0.0,0.11998]
[1779756698038,72.05,76703.09,0.0,0.99924,0.0,0.11988]
[1779756700052,72.05,76704.58,0.0,0.99924,0.0,0.11971]
[1779756703073,72.05,76712.2,0.0,0.99925,0.0,0.11885]
[1779756704080,72.05,76715.2,0.0,0.99925,0.0,0.11851]
[1779756705087,72.05,76719.82,0.0,0.99925,0.0,0.11799]
[1779756706094,72.05,76713.97,0.0,0.99925,0.0,0.11865]
[1779756707101,72.05,76705.9,0.0,0.99924,0.0,0.11956]
[1779756708108,72.05,76704.33,0.0,0.99924,0.0,0.11974]
[1779756709115,72.05,76706.34,0.0,0.99924,0.0,0.11951]
[1779756713143,72.05,76710.94,0.0,0.99924,0.0,0.11899]
[1779756714567,72.05,76714.51,0.0,0.99925,0.0,0.11858]
[1779756716164,72.05,76691.46,0.0,0.99923,0.0,0.12121]
[1779756717171,72.05,76685.57,0.0,0.99922,0.0,0.12189]
[1779756718559,72.05,76673.68,0.0,0.99921,0.0,0.12327]
[1779756719055,72.05,76673.68,0.0,0.99921,0.0,0.12327]
[1779756719192,72.05,76658.28,0.0,0.9992,0.0,0.12508]
[1779756719986,72.05,76658.28,0.0,0.9992,0.0,0.12508]
[1779756720201,72.05,76655.41,0.0,0.9992,0.0,0.12542]
[1779756721208,72.05,76651.6,0.0,0.9992,0.0,0.12587]
[1779756723034,72.05,76651.17,0.0,0.9992,0.0,0.12592]
[1779756723089,72.05,76651.17,0.0,0.9992,0.0,0.12592]
[1779756723660,72.05,76651.17,0.0,0.9992,0.0,0.12592]
[1779756723728,72.05,76651.17,0.0,0.9992,0.0,0.12592]
[1779756723710,72.05,76651.51,0.0,0.9992,0.0,0.12588]
[1779756724230,72.05,76648.8,0.0,0.99919,0.0,0.1262]
[1779756725457,72.05,76635.18,0.0,0.99918,0.0,0.12784]
[1779756726244,72.05,76632.86,0.0,0.99918,0.0,0.12812]
[1779756727251,72.05,76635.3,0.0,0.99918,0.0,0.12782]
[1779756728258,72.05,76647.44,0.0,0.99919,0.0,0.12636]
[1779756729265,72.05,76638.76,0.0,0.99919,0.0,0.1274]
[1779756730272,72.05,76639.68,0.0,0.99919,0.0,0.12729]
[1779756731279,72.05,76642.32,0.0,0.99919,0.0,0.12698]
[1779756733293,72.05,76644.24,0.0,0.99919,0.0,0.12675]
[1779756734300,72.05,76634.3,0.0,0.99918,0.0,0.12794]
[1779756735319,72.05,76634.3,0.0,0.99918,0.0,0.12794]
[1779756735356,72.05,76630.31,0.0,0.99918,0.0,0.12842]
[1779756736318,72.05,76622.89,0.0,0.99917,0.0,0.12933]
[1779756737325,72.05,76628.14,0.0,0.99918,0.0,0.12869]
[1779756738545,72.05,76628.14,0.0,0.99918,0.0,0.12869]
[1779756738593,72.05,76628.14,0.0,0.99918,0.0,0.12869]
[1779756738720,72.05,76628.14,0.0,0.99918,0.0,0.12869]
[1779756738694,72.05,76627.66,0.0,0.99918,0.0,0.12875]
[1779756741357,72.05,76625.93,0.0,0.99917,0.0,0.12896]
[1779756744628,72.05,76607.46,0.0,0.99916,0.0,0.13122]
[1779756745376,72.05,76607.46,0.0,0.99916,0.0,0.13122]
[1779756745389,72.05,76601.24,0.0,0.99915,0.0,0.13199]
[1779756746396,72.05,76597.77,0.0,0.99915,0.0,0.13242]
[1779756747873,72.05,76597.18,0.0,0.99915,0.0,0.1325]
[1779756748410,72.05,76595.5,0.0,0.99915,0.0,0.13271]
[1779756750425,72.05,76587.09,0.0,0.99914,0.0,0.13376]
[1779756751432,72.05,76584.76,0.0,0.99914,0.0,0.13367]
[1779756752839,72.05,76584.75,0.0,0.99914,0.0,0.13367]
[1779756753455,72.05,76586.75,0.0,0.99914,0.0,0.13342]
[1779756754455,72.05,76588.17,0.0,0.99914,0.0,0.13324]
[1779756755462,72.05,76607.06,0.0,0.99916,0.0,0.13089]
[1779756756471,72.05,76612.48,0.0,0.99917,0.0,0.13023]
[1779756758486,72.05,76602.2,0.0,0.99916,0.0,0.13149]
[1779756759493,72.05,76588.68,0.0,0.99914,0.0,0.13318]
[1779756760500,72.05,76586.63,0.0,0.99914,0.0,0.13343]
[1779756761507,72.05,76589.85,0.0,0.99915,0.0,0.13303]
[1779756762514,72.05,76597.2,0.0,0.99915,0.0,0.13211]
[1779756763521,72.05,76584.43,0.0,0.99914,0.0,0.13371]
[1779756764054,72.05,76584.43,0.0,0.99914,0.0,0.13371]
[1779756764529,72.05,76565.77,0.0,0.99912,0.0,0.13607]
[1779756765535,72.05,76566.37,0.0,0.99912,0.0,0.136]
[1779756766542,72.05,76567.84,0.0,0.99913,0.0,0.13581]
[1779756767131,72.05,76567.84,0.0,0.99913,0.0,0.13581]
[1779756767549,72.05,76570.79,0.0,0.99913,0.0,0.13544]
[1779756768556,72.05,76575.92,0.0,0.99913,0.0,0.13478]
[1779756769568,72.05,76577.62,0.0,0.99913,0.0,0.13457]
[1779756770571,72.05,76562.5,0.0,0.99912,0.0,0.13649]
[1779756771579,72.05,76552.91,0.0,0.99911,0.0,0.13773]
[1779756772586,72.05,76548.84,0.0,0.99911,0.0,0.13825]
[1779756773594,72.05,76554.51,0.0,0.99911,0.0,0.13752]
[1779756774600,72.05,76552.52,0.0,0.99911,0.0,0.13778]
[1779756775851,72.05,76552.52,0.0,0.99911,0.0,0.13778]
[1779756775607,72.05,76551.37,0.0,0.99911,0.0,0.13793]
[1779756778630,72.05,76548.91,0.0,0.99911,0.0,0.13824]
[1779756779636,72.05,76550.06,0.0,0.99911,0.0,0.1381]
[1779756781654,72.05,76551.15,0.0,0.99911,0.0,0.13795]
[1779756782661,72.05,76543.94,0.0,0.9991,0.0,0.13889]
[1779756783668,72.05,76539.78,0.0,0.9991,0.0,0.13943]
[1779756784675,72.05,76537.45,0.0,0.9991,0.0,0.13974]
[1779756785682,72.05,76536.45,0.0,0.9991,0.0,0.13987]
[1779756786689,72.05,76540.96,0.0,0.9991,0.0,0.13928]
[1779756787169,72.05,76540.96,0.0,0.9991,0.0,0.13928]
[1779756787470,72.05,76540.96,0.0,0.9991,0.0,0.13928]
[1779756787501,72.05,76540.96,0.0,0.9991,0.0,0.13928]
[1779756787720,72.05,76540.96,0.0,0.9991,0.0,0.13928]
[1779756787777,72.05,76539.26,0.0,0.9991,0.0,0.1395]
[1779756788703,72.05,76541.1,0.0,0.9991,0.0,0.13926]
[1779756789710,72.05,76539.22,0.0,0.9991,0.0,0.1395]
[1779756790717,72.05,76530.63,0.0,0.99909,0.0,0.14063]
[1779756791724,72.05,76519.2,0.0,0.99908,0.0,0.14214]
[1779756792731,72.05,76522.97,0.0,0.99908,0.0,0.14164]
[1779756793743,72.05,76514.6,0.0,0.99908,0.0,0.14276]
[1779756794750,72.05,76514.14,0.0,0.99908,0.0,0.14282]
[1779756795757,72.05,76511.19,0.0,0.99907,0.0,0.14321]
[1779756797771,72.05,76512.34,0.0,0.99907,0.0,0.14306]
[1779756798778,72.05,76516.94,0.0,0.99908,0.0,0.14244]
[1779756800792,72.05,76515.08,0.0,0.99908,0.0,0.14269]
[1779756803813,72.05,76516.68,0.0,0.99908,0.0,0.14248]
[1779756804820,72.05,76519.7,0.0,0.99908,0.0,0.14208]
[1779756805841,72.05,76517.56,0.0,0.99908,0.0,0.14236]
[1779756806842,72.05,76523.11,0.0,0.99908,0.0,0.14162]
[1779756807852,72.05,76531.43,0.0,0.99909,0.0,0.14053]
[1779756808591,72.05,76531.43,0.0,0.99909,0.0,0.14053]
[1779756808859,72.05,76549.18,0.0,0.99911,0.0,0.13821]
[1779756809866,72.05,76549.04,0.0,0.99911,0.0,0.13823]
[1779756812371,72.05,76550.0,0.0,0.99911,0.0,0.13771]
[1779756812888,72.05,76551.0,0.0,0.99911,0.0,0.13758]
[1779756814905,72.05,76538.96,0.0,0.9991,0.0,0.13914]
[1779756815920,72.05,76529.31,0.0,0.99909,0.0,0.14041]
[1779756816926,72.05,76520.14,0.0,0.99908,0.0,0.14162]
[1779756817932,72.05,76515.7,0.0,0.99908,0.0,0.14221]
[1779756818940,72.05,76512.89,0.0,0.99908,0.0,0.14258]
[1779756819947,72.05,76516.39,0.0,0.99908,0.0,0.14211]
[1779756820954,72.05,76517.24,0.0,0.99908,0.0,0.142]
[1779756821961,72.05,76515.44,0.0,0.99908,0.0,0.14224]
[1779756822968,72.05,76514.48,0.0,0.99908,0.0,0.14237]
[1779756823975,72.05,76512.75,0.0,0.99908,0.0,0.1426]
[1779756825989,72.05,76509.54,0.0,0.99907,0.0,0.14303]
[1779756826996,72.05,76511.35,0.0,0.99908,0.0,0.14279]
[1779756828006,72.05,76514.66,0.0,0.99908,0.0,0.14234]
[1779756833038,72.05,76516.64,0.0,0.99908,0.0,0.14208]
[1779756834799,72.05,76515.49,0.0,0.99908,0.0,0.14223]
[1779756835052,72.05,76516.73,0.0,0.99908,0.0,0.14207]
[1779756836059,72.05,76515.67,0.0,0.99908,0.0,0.14221]
[1779756837066,72.05,76516.76,0.0,0.99908,0.0,0.14206]
[1779756839080,72.05,76518.41,0.0,0.99908,0.0,0.14185]
[1779756844118,72.05,76528.12,0.0,0.99909,0.0,0.14056]
[1779756845125,72.05,76540.88,0.0,0.9991,0.0,0.13889]
[1779756846179,72.05,76540.88,0.0,0.9991,0.0,0.13889]
[1779756846249,72.05,76552.34,0.0,0.99911,0.0,0.13741]
[1779756847138,72.05,76555.44,0.0,0.99912,0.0,0.13701]
[1779756848146,72.05,76561.31,0.0,0.99912,0.0,0.13626]
[1779756849153,72.05,76565.56,0.0,0.99913,0.0,0.13571]
[1779756850160,72.05,76566.62,0.0,0.99913,0.0,0.13558]
[1779756851167,72.05,76575.19,0.0,0.99913,0.0,0.13449]
[1779756852207,72.05,76588.3,0.0,0.99915,0.0,0.13284]
[1779756853223,72.05,76599.55,0.0,0.99916,0.0,0.13144]
[1779756854189,72.05,76597.29,0.0,0.99915,0.0,0.13172]
[1779756855196,72.05,76591.02,0.0,0.99915,0.0,0.1325]
[1779756857210,72.05,76598.57,0.0,0.99916,0.0,0.13157]
[1779756858602,72.05,76598.57,0.0,0.99916,0.0,0.13157]
[1779756858619,72.05,76606.03,0.0,0.99916,0.0,0.13064]
[1779756859227,72.05,76602.16,0.0,0.99916,0.0,0.13112]
[1779756860236,72.05,76619.15,0.0,0.99917,0.0,0.12904]
[1779756861241,72.05,76624.82,0.0,0.99918,0.0,0.12835]
[1779756862151,72.05,76624.82,0.0,0.99918,0.0,0.12835]
[1779756862248,72.05,76632.06,0.0,0.99918,0.0,0.12747]
[1779756864275,72.05,76634.98,0.0,0.99919,0.0,0.12712]
[1779756865281,72.05,76636.26,0.0,0.99919,0.0,0.12697]
[1779756866288,72.05,76640.88,0.0,0.99919,0.0,0.12642]
[1779756867295,72.05,76642.38,0.0,0.99919,0.0,0.12624]
[1779756868302,72.05,76646.03,0.0,0.9992,0.0,0.1258]
[1779756869309,72.05,76650.27,0.0,0.9992,0.0,0.1253]
[1779756870316,72.05,76648.37,0.0,0.9992,0.0,0.12552]
[1779756871327,72.05,76647.22,0.0,0.9992,0.0,0.1253]
[1779756873340,72.05,76644.94,0.0,0.9992,0.0,0.12557]
[1779756874347,72.05,76648.3,0.0,0.9992,0.0,0.12517]
[1779756875354,72.05,76654.39,0.0,0.99921,0.0,0.12445]
[1779756876362,72.05,76657.96,0.0,0.99921,0.0,0.12403]
[1779756877368,72.05,76655.8,0.0,0.99921,0.0,0.12428]
[1779756878830,72.05,76654.37,0.0,0.99921,0.0,0.12445]
[1779756879383,72.05,76655.03,0.0,0.99921,0.0,0.12437]
[1779756881397,72.05,76655.96,0.0,0.99921,0.0,0.12426]
[1779756883411,72.05,76657.01,0.0,0.99921,0.0,0.12414]
[1779756884418,72.05,76657.97,0.0,0.99921,0.0,0.12403]
[1779756886432,72.05,76664.42,0.0,0.99921,0.0,0.12327]
[1779756887439,72.05,76660.23,0.0,0.99921,0.0,0.12376]
[1779756888446,72.05,76655.97,0.0,0.99921,0.0,0.12426]
[1779756890460,72.05,76658.86,0.0,0.99921,0.0,0.12392]
[1779756891467,72.05,76661.93,0.0,0.99921,0.0,0.12356]
[1779756892474,72.05,76662.66,0.0,0.99921,0.0,0.12348]
[1779756893481,72.05,76660.74,0.0,0.99921,0.0,0.1237]
[1779756895495,72.05,76660.05,0.0,0.99921,0.0,0.12378]
[1779756900530,72.05,76656.56,0.0,0.99921,0.0,0.12419]
[1779756901537,72.05,76658.39,0.0,0.99921,0.0,0.12398]
[1779756902544,72.05,76659.35,0.0,0.99921,0.0,0.12387]
[1779756903240,72.05,76659.35,0.0,0.99921,0.0,0.12387]
[1779756903440,72.05,76659.35,0.0,0.99921,0.0,0.12387]
[1779756903620,72.05,76659.35,0.0,0.99921,0.0,0.12387]
[1779756903773,72.05,76659.35,0.0,0.99921,0.0,0.12387]
[1779756903827,72.05,76678.32,0.0,0.99923,0.0,0.12166]
[1779756904787,72.05,76678.32,0.0,0.99923,0.0,0.12166]
[1779756904978,72.05,76678.32,0.0,0.99923,0.0,0.12166]
[1779756905024,72.05,76689.05,0.0,0.99923,0.0,0.12043]
[1779756905571,72.05,76688.03,0.0,0.99923,0.0,0.12054]
[1779756906578,72.05,76702.9,0.0,0.99924,0.0,0.11885]
[1779756907585,72.05,76716.36,0.0,0.99926,0.0,0.11734]
[1779756908592,72.05,76712.86,0.0,0.99925,0.0,0.11773]
[1779756910606,72.05,76716.14,0.0,0.99926,0.0,0.11736]
[1779756911613,72.05,76721.43,0.0,0.99926,0.0,0.11677]
[1779756915641,72.05,76723.85,0.0,0.99926,0.0,0.11651]
[1779756916261,72.05,76723.85,0.0,0.99926,0.0,0.11651]
[1779756916648,72.05,76721.42,0.0,0.99926,0.0,0.11678]
[1779756917655,72.05,76714.51,0.0,0.99925,0.0,0.11755]
[1779756920677,72.05,76711.48,0.0,0.99925,0.0,0.11789]
[1779756922691,72.05,76715.52,0.0,0.99925,0.0,0.11743]
[1779756924289,72.05,76715.41,0.0,0.99925,0.0,0.11745]
[1779756924328,72.05,76715.41,0.0,0.99925,0.0,0.11745]
[1779756924470,72.05,76715.41,0.0,0.99925,0.0,0.11745]
[1779756924705,72.05,76715.42,0.0,0.99925,0.0,0.11744]
[1779756926719,72.05,76711.4,0.0,0.99925,0.0,0.11789]
[1779756930117,72.05,76711.87,0.0,0.99925,0.0,0.11784]
[1779756930224,72.05,76713.26,0.0,0.99925,0.0,0.11769]
[1779756930226,72.05,76713.26,0.0,0.99925,0.0,0.11769]
[1779756930348,72.05,76713.26,0.0,0.99925,0.0,0.11769]
[1779756930476,72.05,76713.26,0.0,0.99925,0.0,0.11769]
[1779756930747,72.05,76718.06,0.0,0.99926,0.0,0.11715]
[1779756931754,72.05,76731.93,0.0,0.99927,0.0,0.11527]
[1779756932761,72.05,76732.62,0.0,0.99927,0.0,0.1152]
[1779756934491,72.05,76733.46,0.0,0.99927,0.0,0.1151]
[1779756934595,72.05,76733.46,0.0,0.99927,0.0,0.1151]
[1779756934723,72.05,76733.46,0.0,0.99927,0.0,0.1151]
[1779756934775,72.05,76733.71,0.0,0.99927,0.0,0.11508]
[1779756935782,72.05,76745.01,0.0,0.99928,0.0,0.11384]
[1779756936789,72.05,76747.26,0.0,0.99928,0.0,0.1136]
[1779756941824,72.05,76746.52,0.0,0.99928,0.0,0.11368]
[1779756944845,72.05,76749.6,0.0,0.99928,0.0,0.11334]
[1779756945852,72.05,76756.15,0.0,0.99929,0.0,0.11264]
[1779756946859,72.05,76774.94,0.0,0.9993,0.0,0.11063]
[1779756947867,72.05,76777.34,0.0,0.9993,0.0,0.11038]
[1779756948874,72.05,76771.45,0.0,0.9993,0.0,0.111]
[1779756949476,72.05,76771.45,0.0,0.9993,0.0,0.111]
[1779756949513,72.05,76771.45,0.0,0.9993,0.0,0.111]
[1779756950144,72.05,76771.45,0.0,0.9993,0.0,0.111]
[1779756950888,72.05,76767.27,0.0,0.9993,0.0,0.11145]
[1779756952902,72.05,76764.75,0.0,0.99929,0.0,0.11172]
[1779756954750,72.05,76764.74,0.0,0.99929,0.0,0.11172]
[1779756954763,72.05,76764.74,0.0,0.99929,0.0,0.11172]
[1779756954977,72.05,76764.74,0.0,0.99929,0.0,0.11172]
[1779756955071,72.05,76765.57,0.0,0.99929,0.0,0.11163]
[1779756956933,72.05,76762.05,0.0,0.99929,0.0,0.112]
[1779756961969,72.05,76748.35,0.0,0.99928,0.0,0.11348]
[1779756962976,72.05,76744.12,0.0,0.99928,0.0,0.11394]
[1779756963987,72.05,76741.04,0.0,0.99928,0.0,0.11427]
[1779756964991,72.05,76738.45,0.0,0.99927,0.0,0.11456]
[1779756966000,72.05,76728.49,0.0,0.99927,0.0,0.11565]
[1779756967007,72.05,76725.92,0.0,0.99926,0.0,0.11593]
[1779756969024,72.05,76728.38,0.0,0.99927,0.0,0.11566]
[1779756970031,72.05,76722.21,0.0,0.99926,0.0,0.11635]
[1779756971038,72.05,76719.53,0.0,0.99926,0.0,0.11664]
[1779756972739,72.05,76719.87,0.0,0.99926,0.0,0.1166]
[1779756972846,72.05,76719.87,0.0,0.99926,0.0,0.1166]
[1779756972953,72.05,76719.87,0.0,0.99926,0.0,0.1166]
[1779756972973,72.05,76719.87,0.0,0.99926,0.0,0.1166]
[1779756973052,72.05,76719.94,0.0,0.99926,0.0,0.1166]
[1779756978088,72.05,76717.64,0.0,0.99926,0.0,0.11685]
[1779756981322,72.05,76717.55,0.0,0.99926,0.0,0.11686]
[1779756981369,72.05,76717.55,0.0,0.99926,0.0,0.11686]
[1779756981472,72.05,76717.55,0.0,0.99926,0.0,0.11686]
[1779756982116,72.05,76725.45,0.0,0.99926,0.0,0.11599]
[1779756983124,72.05,76729.44,0.0,0.99927,0.0,0.11555]
[1779756984131,72.05,76737.25,0.0,0.99927,0.0,0.11469]
[1779756985685,72.05,76738.12,0.0,0.99927,0.0,0.11459]
[1779756985726,72.05,76738.12,0.0,0.99927,0.0,0.11459]
[1779756985740,72.05,76738.12,0.0,0.99927,0.0,0.11459]
[1779756985972,72.05,76738.12,0.0,0.99927,0.0,0.11459]
[1779756986145,72.05,76738.73,0.0,0.99927,0.0,0.11453]
[1779756989166,72.05,76741.09,0.0,0.99928,0.0,0.11427]
[1779756991260,72.05,76742.08,0.0,0.99928,0.0,0.11382]
[1779756991329,72.05,76742.08,0.0,0.99928,0.0,0.11382]
[1779756991472,72.05,76742.08,0.0,0.99928,0.0,0.11382]
[1779756992187,72.05,76742.22,0.0,0.99928,0.0,0.11381]
[1779756993194,72.05,76739.65,0.0,0.99928,0.0,0.11409]
[1779756998736,72.05,76741.38,0.0,0.99928,0.0,0.1139]
[1779756998811,72.05,76741.38,0.0,0.99928,0.0,0.1139]
[1779756998972,72.05,76741.38,0.0,0.99928,0.0,0.1139]
[1779756999074,72.05,76740.3,0.0,0.99928,0.0,0.11402]
[1779756999238,72.05,76742.27,0.0,0.99928,0.0,0.1138]
[1779757003537,72.05,76742.0,0.0,0.99928,0.0,0.11383]
[1779757003642,72.05,76742.0,0.0,0.99928,0.0,0.11383]
[1779757003723,72.05,76742.0,0.0,0.99928,0.0,0.11383]
[1779757003824,72.05,76742.45,0.0,0.99928,0.0,0.11378]
[1779757009255,72.05,76743.93,0.0,0.99928,0.0,0.11362]
[1779757009344,72.05,76743.93,0.0,0.99928,0.0,0.11362]
[1779757009472,72.05,76743.93,0.0,0.99928,0.0,0.11362]
[1779757009573,72.05,76744.17,0.0,0.99928,0.0,0.1136]
[1779757012331,72.05,76746.17,0.0,0.99928,0.0,0.11338]
[1779757015354,72.05,76757.97,0.0,0.99929,0.0,0.11211]
[1779757016360,72.05,76752.75,0.0,0.99929,0.0,0.11267]
[1779757017339,72.05,76752.75,0.0,0.99929,0.0,0.11267]
[1779757017395,72.05,76752.75,0.0,0.99929,0.0,0.11267]
[1779757017471,72.05,76752.75,0.0,0.99929,0.0,0.11267]
[1779757017542,72.05,76748.01,0.0,0.99928,0.0,0.11318]
[1779757022843,72.05,76746.53,0.0,0.99928,0.0,0.11334]
[1779757022947,72.05,76746.53,0.0,0.99928,0.0,0.11334]
[1779757022977,72.05,76746.53,0.0,0.99928,0.0,0.11334]
[1779757023049,72.05,76742.2,0.0,0.99928,0.0,0.11381]
[1779757028444,72.05,76741.45,0.0,0.99928,0.0,0.11389]
[1779757029688,72.05,76741.45,0.0,0.99928,0.0,0.11389]
[1779757029726,72.05,76741.45,0.0,0.99928,0.0,0.11389]
[1779757029834,72.05,76741.45,0.0,0.99928,0.0,0.11389]
[1779757029974,72.05,76741.45,0.0,0.99928,0.0,0.11389]
[1779757030075,72.05,76741.74,0.0,0.99928,0.0,0.11386]
[1779757035493,72.05,76741.14,0.0,0.99928,0.0,0.11393]
[1779757039522,72.05,76734.68,0.0,0.99927,0.0,0.11463]
[1779757040529,72.05,76733.04,0.0,0.99927,0.0,0.11481]
[1779757041417,72.05,76733.04,0.0,0.99927,0.0,0.11481]
[1779757041474,72.05,76733.04,0.0,0.99927,0.0,0.11481]
[1779757041529,72.05,76733.04,0.0,0.99927,0.0,0.11481]
[1779757041721,72.05,76733.04,0.0,0.99927,0.0,0.11481]
[1779757041752,72.05,76732.29,0.0,0.99927,0.0,0.11489]
[1779757042543,72.05,76734.98,0.0,0.99927,0.0,0.1146]
[1779757043551,72.05,76737.76,0.0,0.99928,0.0,0.1143]
[1779757048585,72.05,76737.17,0.0,0.99928,0.0,0.11436]
[1779757052988,72.05,76737.75,0.0,0.99928,0.0,0.11396]
[1779757053097,72.05,76737.75,0.0,0.99928,0.0,0.11396]
[1779757053223,72.05,76737.75,0.0,0.99928,0.0,0.11396]
[1779757053255,72.05,76735.58,0.0,0.99928,0.0,0.1142]
[1779757056641,72.05,76737.46,0.0,0.99928,0.0,0.11399]
[1779757059662,72.05,76734.29,0.0,0.99928,0.0,0.11434]
[1779757060830,72.05,76734.29,0.0,0.99928,0.0,0.11434]
[1779757060938,72.05,76734.29,0.0,0.99928,0.0,0.11434]
[1779757060972,72.05,76734.29,0.0,0.99928,0.0,0.11434]
[1779757061044,72.05,76734.37,0.0,0.99928,0.0,0.11433]
[1779757063692,72.05,76731.79,0.0,0.99927,0.0,0.11461]
[1779757064699,72.05,76721.8,0.0,0.99927,0.0,0.11571]
[1779757065745,72.05,76721.8,0.0,0.99927,0.0,0.11571]
[1779757065835,72.05,76721.8,0.0,0.99927,0.0,0.11571]
[1779757065974,72.05,76721.8,0.0,0.99927,0.0,0.11571]
[1779757066082,72.05,76721.8,0.0,0.99927,0.0,0.11571]
[1779757066177,72.05,76720.25,0.0,0.99926,0.0,0.11588]
[1779757068224,72.05,76720.33,0.0,0.99926,0.0,0.11587]
[1779757068333,72.05,76721.17,0.0,0.99927,0.0,0.11578]
[1779757068728,72.05,76721.39,0.0,0.99927,0.0,0.11575]
[1779757070223,72.05,76721.39,0.0,0.99927,0.0,0.11575]
[1779757069735,72.05,76719.97,0.0,0.99926,0.0,0.11591]
[1779757070331,72.05,76719.97,0.0,0.99926,0.0,0.11591]
[1779757070742,72.05,76720.69,0.0,0.99927,0.0,0.11583]
[1779757071359,72.05,76720.69,0.0,0.99927,0.0,0.11583]
[1779757071465,72.05,76720.69,0.0,0.99927,0.0,0.11583]
[1779757071513,72.05,76720.69,0.0,0.99927,0.0,0.11583]
[1779757071622,72.05,76720.69,0.0,0.99927,0.0,0.11583]
[1779757071749,72.05,76730.38,0.0,0.99927,0.0,0.11476]
[1779757072756,72.05,76735.34,0.0,0.99928,0.0,0.11422]
[1779757074224,72.05,76735.34,0.0,0.99928,0.0,0.11422]
[1779757074238,72.05,76735.19,0.0,0.99928,0.0,0.11424]
[1779757074334,72.05,76735.19,0.0,0.99928,0.0,0.11424]
[1779757074443,72.05,76735.19,0.0,0.99928,0.0,0.11424]
[1779757074473,72.05,76735.19,0.0,0.99928,0.0,0.11424]
[1779757074582,72.05,76735.19,0.0,0.99928,0.0,0.11424]
[1779757074770,72.05,76735.8,0.0,0.99928,0.0,0.11417]
[1779757076472,72.05,76735.62,0.0,0.99928,0.0,0.11419]
[1779757076579,72.05,76735.62,0.0,0.99928,0.0,0.11419]
[1779757076784,72.05,76734.57,0.0,0.99928,0.0,0.11431]
[1779757078798,72.05,76731.87,0.0,0.99927,0.0,0.1146]
[1779757079475,72.05,76731.87,0.0,0.99927,0.0,0.1146]
[1779757079587,72.05,76731.87,0.0,0.99927,0.0,0.1146]
[1779757079806,72.05,76727.07,0.0,0.99927,0.0,0.11513]
[1779757080812,72.05,76725.6,0.0,0.99927,0.0,0.11529]
[1779757081820,72.05,76722.91,0.0,0.99927,0.0,0.11558]
[1779757082827,72.05,76721.92,0.0,0.99927,0.0,0.11569]
[1779757084103,72.05,76721.92,0.0,0.99927,0.0,0.11569]
[1779757084210,72.05,76721.92,0.0,0.99927,0.0,0.11569]
[1779757084225,72.05,76721.92,0.0,0.99927,0.0,0.11569]
[1779757084204,72.05,76722.51,0.0,0.99927,0.0,0.11563]
[1779757084841,72.05,76723.25,0.0,0.99927,0.0,0.11555]
[1779757088714,72.05,76723.4,0.0,0.99927,0.0,0.11553]
[1779757088869,72.05,76726.75,0.0,0.99927,0.0,0.11516]
[1779757093904,72.05,76726.86,0.0,0.99927,0.0,0.11515]
[1779757096925,72.05,76733.14,0.0,0.99927,0.0,0.11446]
[1779757097932,72.05,76734.42,0.0,0.99928,0.0,0.11432]
[1779757098939,72.05,76735.76,0.0,0.99928,0.0,0.11418]
[1779757103974,72.05,76736.0,0.0,0.99928,0.0,0.11415]
[1779757109148,72.05,76735.72,0.0,0.99928,0.0,0.11418]
[1779757109311,72.05,76733.4,0.0,0.99927,0.0,0.11443]
[1779757111023,72.05,76732.6,0.0,0.99928,0.0,0.11418]
[1779757113036,72.05,76733.63,0.0,0.99928,0.0,0.11407]
[1779757114044,72.05,76735.1,0.0,0.99928,0.0,0.11391]
[1779757115051,72.05,76732.77,0.0,0.99928,0.0,0.11416]
[1779757117065,72.05,76734.15,0.0,0.99928,0.0,0.11401]
[1779757119079,72.05,76735.2,0.0,0.99928,0.0,0.1139]
[1779757122100,72.05,76736.25,0.0,0.99928,0.0,0.11379]
[1779757126128,72.05,76737.39,0.0,0.99928,0.0,0.11366]
[1779757128147,72.05,76738.97,0.0,0.99928,0.0,0.11349]
[1779757129154,72.05,76744.36,0.0,0.99929,0.0,0.11291]
[1779757130161,72.05,76752.38,0.0,0.99929,0.0,0.11204]
[1779757132175,72.05,76755.3,0.0,0.99929,0.0,0.11173]
[1779757133182,72.05,76765.65,0.0,0.9993,0.0,0.11063]
[1779757134189,72.05,76769.97,0.0,0.9993,0.0,0.11017]
[1779757135196,72.05,76764.32,0.0,0.9993,0.0,0.11077]
[1779757137210,72.05,76763.48,0.0,0.9993,0.0,0.11086]
[1779757139225,72.05,76764.33,0.0,0.9993,0.0,0.11077]
[1779757141239,72.05,76765.18,0.0,0.9993,0.0,0.11068]
[1779757142246,72.05,76768.78,0.0,0.9993,0.0,0.1103]
[1779757144261,72.05,76770.24,0.0,0.9993,0.0,0.11014]
[1779757146274,72.05,76771.97,0.0,0.99931,0.0,0.10996]
[1779757147280,72.05,76774.06,0.0,0.99931,0.0,0.10974]
[1779757150302,72.05,76773.07,0.0,0.99931,0.0,0.10985]
[1779757151309,72.05,76771.91,0.0,0.99931,0.0,0.10997]
[1779757152316,72.05,76770.31,0.0,0.9993,0.0,0.11014]
[1779757157351,72.05,76767.93,0.0,0.9993,0.0,0.11039]
[1779757158358,72.05,76765.03,0.0,0.9993,0.0,0.1107]
[1779757159365,72.05,76761.19,0.0,0.9993,0.0,0.1111]
[1779757160372,72.05,76753.26,0.0,0.99929,0.0,0.11195]
[1779757161379,72.05,76747.32,0.0,0.99929,0.0,0.11259]
[1779757162387,72.05,76744.56,0.0,0.99929,0.0,0.11289]
[1779757163393,72.05,76742.6,0.0,0.99928,0.0,0.1131]
[1779757165407,72.05,76749.01,0.0,0.99929,0.0,0.11241]
[1779757167421,72.05,76746.76,0.0,0.99929,0.0,0.11265]
[1779757171450,72.05,76748.03,0.0,0.99929,0.0,0.11218]
[1779757175478,72.05,76746.24,0.0,0.99929,0.0,0.11237]
[1779757178499,72.05,76744.71,0.0,0.99929,0.0,0.11253]
[1779757180513,72.05,76745.61,0.0,0.99929,0.0,0.11244]
[1779757181520,72.05,76744.36,0.0,0.99929,0.0,0.11257]
[1779757185548,72.05,76737.2,0.0,0.99928,0.0,0.11335]
[1779757186555,72.05,76733.89,0.0,0.99928,0.0,0.1137]
[1779757188569,72.05,76733.83,0.0,0.99928,0.0,0.11371]
[1779757189576,72.05,76730.87,0.0,0.99928,0.0,0.11403]
[1779757194611,72.05,76730.87,0.0,0.99928,0.0,0.11403]
[1779757198639,72.05,76723.79,0.0,0.99927,0.0,0.11481]
[1779757200656,72.05,76719.56,0.0,0.99927,0.0,0.11527]
[1779757201734,72.05,76700.41,0.0,0.99925,0.0,0.1174]
[1779757203133,72.05,76700.41,0.0,0.99925,0.0,0.1174]
[1779757203221,72.05,76671.64,0.0,0.99923,0.0,0.12066]
[1779757203683,72.05,76657.74,0.0,0.99922,0.0,0.12226]
[1779757205359,72.05,76657.74,0.0,0.99922,0.0,0.12226]
[1779757205418,72.05,76646.39,0.0,0.99921,0.0,0.12358]
[1779757205697,72.05,76640.3,0.0,0.99921,0.0,0.1243]
[1779757206703,72.05,76640.63,0.0,0.99921,0.0,0.12426]
[1779757207832,72.05,76644.68,0.0,0.99921,0.0,0.12379]
[1779757208718,72.05,76647.36,0.0,0.99921,0.0,0.12347]
[1779757209725,72.05,76648.8,0.0,0.99921,0.0,0.1233]
[1779757210734,72.05,76646.55,0.0,0.99921,0.0,0.12357]
[1779757212416,72.05,76635.15,0.0,0.9992,0.0,0.12491]
[1779757212746,72.05,76627.28,0.0,0.99919,0.0,0.12584]
[1779757213754,72.05,76632.31,0.0,0.9992,0.0,0.12525]
[1779757214761,72.05,76636.7,0.0,0.9992,0.0,0.12473]
[1779757215768,72.05,76629.74,0.0,0.9992,0.0,0.12555]
[1779757217782,72.05,76637.33,0.0,0.9992,0.0,0.12465]
[1779757218794,72.05,76645.65,0.0,0.99921,0.0,0.12367]
[1779757219796,72.05,76653.26,0.0,0.99922,0.0,0.12278]
[1779757221810,72.05,76650.64,0.0,0.99921,0.0,0.12309]
[1779757222817,72.05,76648.76,0.0,0.99921,0.0,0.12331]
[1779757223824,72.05,76646.81,0.0,0.99921,0.0,0.12354]
[1779757224831,72.05,76640.09,0.0,0.9992,0.0,0.12433]
[1779757225838,72.05,76632.91,0.0,0.9992,0.0,0.12517]
[1779757226845,72.05,76625.74,0.0,0.99919,0.0,0.12603]
[1779757227852,72.05,76627.54,0.0,0.99919,0.0,0.12581]
[1779757228859,72.05,76628.83,0.0,0.9992,0.0,0.12566]
[1779757229735,72.05,76628.83,0.0,0.9992,0.0,0.12566]
[1779757229848,72.05,76628.83,0.0,0.9992,0.0,0.12566]
[1779757229971,72.05,76628.83,0.0,0.9992,0.0,0.12566]
[1779757229998,72.05,76628.79,0.0,0.9992,0.0,0.12566]
[1779757230877,72.05,76631.69,0.0,0.9992,0.0,0.12532]
[1779757233360,72.05,76631.55,0.0,0.9992,0.0,0.12497]
[1779757233400,72.05,76633.24,0.0,0.9992,0.0,0.12477]
[1779757234140,72.05,76639.34,0.0,0.99921,0.0,0.12405]
[1779757234905,72.05,76643.11,0.0,0.99921,0.0,0.12361]
[1779757237926,72.05,76644.46,0.0,0.99921,0.0,0.12345]
[1779757239940,72.05,76642.41,0.0,0.99921,0.0,0.12369]
[1779757240947,72.05,76635.41,0.0,0.9992,0.0,0.12452]
[1779757241954,72.05,76628.66,0.0,0.9992,0.0,0.12531]
[1779757242961,72.05,76626.94,0.0,0.9992,0.0,0.12552]
[1779757243968,72.05,76638.22,0.0,0.99921,0.0,0.12418]
[1779757244975,72.05,76640.59,0.0,0.99921,0.0,0.1239]
[1779757245982,72.05,76639.71,0.0,0.99921,0.0,0.12401]
[1779757246989,72.05,76648.96,0.0,0.99921,0.0,0.12292]
[1779757247997,72.05,76651.34,0.0,0.99922,0.0,0.12265]
[1779757249003,72.05,76648.62,0.0,0.99921,0.0,0.12296]
[1779757250010,72.05,76650.38,0.0,0.99922,0.0,0.12276]
[1779757254164,72.05,76649.61,0.0,0.99922,0.0,0.12285]
[1779757254254,72.05,76651.51,0.0,0.99922,0.0,0.12263]
[1779757256514,72.05,76650.76,0.0,0.99922,0.0,0.12271]
[1779757257190,72.05,76650.76,0.0,0.99922,0.0,0.12271]
[1779757257291,72.05,76648.82,0.0,0.99921,0.0,0.12294]
[1779757258067,72.05,76649.98,0.0,0.99922,0.0,0.12281]
[1779757262095,72.05,76646.7,0.0,0.99921,0.0,0.12319]
[1779757263102,72.05,76643.09,0.0,0.99921,0.0,0.12361]
[1779757263735,72.05,76643.09,0.0,0.99921,0.0,0.12361]
[1779757264110,72.05,76653.54,0.0,0.99922,0.0,0.12239]
[1779757265117,72.05,76656.03,0.0,0.99922,0.0,0.1221]
[1779757266128,72.05,76657.62,0.0,0.99922,0.0,0.12192]
[1779757266761,72.05,76657.62,0.0,0.99922,0.0,0.12192]
[1779757267135,72.05,76661.59,0.0,0.99922,0.0,0.12146]
[1779757270156,72.05,76657.38,0.0,0.99922,0.0,0.12195]
[1779757271163,72.05,76666.17,0.0,0.99923,0.0,0.12093]
[1779757272169,72.05,76669.44,0.0,0.99923,0.0,0.12056]
[1779757274190,72.05,76663.27,0.0,0.99923,0.0,0.12126]
[1779757275196,72.05,76652.34,0.0,0.99922,0.0,0.12253]
[1779757276203,72.05,76651.31,0.0,0.99922,0.0,0.12265]
[1779757277210,72.05,76647.8,0.0,0.99921,0.0,0.12306]
[1779757279224,72.05,76642.82,0.0,0.99921,0.0,0.12364]
[1779757280231,72.05,76655.59,0.0,0.99922,0.0,0.12215]
[1779757281238,72.05,76659.99,0.0,0.99922,0.0,0.12164]
[1779757282245,72.05,76668.23,0.0,0.99923,0.0,0.12069]
[1779757284259,72.05,76665.43,0.0,0.99923,0.0,0.12102]
[1779757285266,72.05,76662.64,0.0,0.99923,0.0,0.12134]
[1779757287280,72.05,76659.9,0.0,0.99922,0.0,0.12165]
[1779757292315,72.05,76658.67,0.0,0.99922,0.0,0.12144]
[1779757294329,72.05,76660.87,0.0,0.99923,0.0,0.12119]
[1779757295336,72.05,76667.1,0.0,0.99923,0.0,0.12047]
[1779757298356,72.05,76664.87,0.0,0.99923,0.0,0.12073]
[1779757303392,72.05,76667.0,0.0,0.99923,0.0,0.12048]
[1779757304399,72.05,76665.84,0.0,0.99923,0.0,0.12061]
[1779757308428,72.05,76663.73,0.0,0.99923,0.0,0.12086]
[1779757310441,72.05,76649.22,0.0,0.99922,0.0,0.12254]
[1779757311449,72.05,76649.44,0.0,0.99922,0.0,0.12251]
[1779757315477,72.05,76653.85,0.0,0.99922,0.0,0.122]
[1779757316484,72.05,76669.4,0.0,0.99923,0.0,0.12021]
[1779757317491,72.05,76671.58,0.0,0.99924,0.0,0.11996]
[1779757322547,72.05,76668.43,0.0,0.99923,0.0,0.12032]
[1779757327561,72.05,76667.84,0.0,0.99923,0.0,0.12039]
[1779757328568,72.05,76666.0,0.0,0.99923,0.0,0.1206]
[1779757329575,72.05,76663.63,0.0,0.99923,0.0,0.12087]
[1779757330582,72.05,76660.98,0.0,0.99923,0.0,0.12117]
[1779757332596,72.05,76660.1,0.0,0.99923,0.0,0.12128]
[1779757333603,72.05,76654.42,0.0,0.99922,0.0,0.12193]
[1779757334610,72.05,76653.14,0.0,0.99922,0.0,0.12208]
[1779757335616,72.05,76651.33,0.0,0.99922,0.0,0.12229]
[1779757338638,72.05,76639.38,0.0,0.99921,0.0,0.12369]
[1779757339645,72.05,76635.72,0.0,0.99921,0.0,0.12412]
[1779757340652,72.05,76634.6,0.0,0.99921,0.0,0.12425]
[1779757341659,72.05,76636.65,0.0,0.99921,0.0,0.12401]
[1779757342666,72.05,76630.6,0.0,0.9992,0.0,0.12472]
[1779757344680,72.05,76639.49,0.0,0.99921,0.0,0.12367]
[1779757345687,72.05,76641.08,0.0,0.99921,0.0,0.12349]
[1779757346694,72.05,76644.62,0.0,0.99921,0.0,0.12307]
[1779757348708,72.05,76646.63,0.0,0.99921,0.0,0.12284]
[1779757353743,72.05,76649.33,0.0,0.99922,0.0,0.12216]
[1779757354750,72.05,76648.17,0.0,0.99922,0.0,0.1223]
[1779757355757,72.05,76646.45,0.0,0.99922,0.0,0.1225]
[1779757356764,72.05,76640.6,0.0,0.99921,0.0,0.12318]
[1779757357771,72.05,76637.32,0.0,0.99921,0.0,0.12357]
[1779757358778,72.05,76635.5,0.0,0.99921,0.0,0.12378]
[1779757362806,72.05,76638.49,0.0,0.99921,0.0,0.12343]
[1779757364269,72.05,76638.49,0.0,0.99921,0.0,0.12343]
[1779757364546,72.05,76637.45,0.0,0.99921,0.0,0.12355]
[1779757364820,72.05,76633.2,0.0,0.99921,0.0,0.12405]
[1779757366834,72.05,76631.65,0.0,0.9992,0.0,0.12423]
[1779757371869,72.05,76633.19,0.0,0.99921,0.0,0.12405]
[1779757372876,72.05,76635.29,0.0,0.99921,0.0,0.12381]
[1779757373883,72.05,76636.81,0.0,0.99921,0.0,0.12363]
[1779757374890,72.05,76634.39,0.0,0.99921,0.0,0.12391]
[1779757375897,72.05,76631.72,0.0,0.9992,0.0,0.12423]
[1779757376904,72.05,76630.77,0.0,0.9992,0.0,0.12434]
[1779757377911,72.05,76625.91,0.0,0.9992,0.0,0.12491]
[1779757380933,72.05,76620.38,0.0,0.9992,0.0,0.12557]
[1779757381949,72.05,76613.69,0.0,0.99919,0.0,0.12637]
[1779757382956,72.05,76602.94,0.0,0.99918,0.0,0.12766]
[1779757383973,72.05,76600.63,0.0,0.99918,0.0,0.12794]
[1779757384970,72.05,76599.14,0.0,0.99918,0.0,0.12812]
[1779757389449,72.05,76600.03,0.0,0.99918,0.0,0.12801]
[1779757389597,72.05,76600.03,0.0,0.99918,0.0,0.12801]
[1779757389457,72.05,76598.82,0.0,0.99918,0.0,0.12816]
[1779757390007,72.05,76584.99,0.0,0.99917,0.0,0.12985]
[1779757391012,72.05,76579.29,0.0,0.99916,0.0,0.13055]
[1779757392020,72.05,76580.37,0.0,0.99916,0.0,0.13042]
[1779757393452,72.05,76580.37,0.0,0.99916,0.0,0.13042]
[1779757393470,72.05,76580.37,0.0,0.99916,0.0,0.13042]
[1779757393564,72.05,76580.37,0.0,0.99916,0.0,0.13042]
[1779757393572,72.05,76579.52,0.0,0.99916,0.0,0.13052]
[1779757396048,72.05,76576.48,0.0,0.99916,0.0,0.1309]
[1779757397055,72.05,76573.52,0.0,0.99916,0.0,0.13126]
[1779757399070,72.05,76567.57,0.0,0.99915,0.0,0.132]
[1779757402091,72.05,76564.01,0.0,0.99915,0.0,0.13245]
[1779757405468,72.05,76559.1,0.0,0.99914,0.0,0.13306]
[1779757407126,72.05,76562.7,0.0,0.99915,0.0,0.13261]
[1779757408133,72.05,76561.66,0.0,0.99914,0.0,0.13274]
[1779757411154,72.05,76558.85,0.0,0.99914,0.0,0.13271]
[1779757413168,72.05,76560.41,0.0,0.99915,0.0,0.13251]
[1779757418205,72.05,76560.72,0.0,0.99915,0.0,0.13248]
[1779757419250,72.05,76571.12,0.0,0.99916,0.0,0.13118]
[1779757420223,72.05,76569.89,0.0,0.99915,0.0,0.13133]
[1779757421229,72.05,76565.98,0.0,0.99915,0.0,0.13182]
[1779757422239,72.05,76567.06,0.0,0.99915,0.0,0.13169]
[1779757423244,72.05,76571.4,0.0,0.99916,0.0,0.13115]
[1779757426265,72.05,76572.47,0.0,0.99916,0.0,0.13101]
[1779757427272,72.05,76576.95,0.0,0.99916,0.0,0.13046]
[1779757428279,72.05,76573.91,0.0,0.99916,0.0,0.13084]
[1779757433315,72.05,76574.4,0.0,0.99916,0.0,0.13078]
[1779757434322,72.05,76577.71,0.0,0.99916,0.0,0.13037]
[1779757437343,72.05,76585.52,0.0,0.99917,0.0,0.12941]
[1779757438350,72.05,76593.45,0.0,0.99917,0.0,0.12844]
[1779757439357,72.05,76597.22,0.0,0.99918,0.0,0.12798]
[1779757441371,72.05,76599.75,0.0,0.99918,0.0,0.12768]
[1779757442378,72.05,76598.23,0.0,0.99918,0.0,0.12786]
[1779757443385,72.05,76599.29,0.0,0.99918,0.0,0.12773]
[1779757444392,72.05,76602.58,0.0,0.99918,0.0,0.12733]
[1779757445399,72.05,76606.61,0.0,0.99919,0.0,0.12685]
[1779757446406,72.05,76608.62,0.0,0.99919,0.0,0.12661]
[1779757447413,72.05,76610.52,0.0,0.99919,0.0,0.12638]
[1779757449428,72.05,76612.76,0.0,0.99919,0.0,0.12611]
[1779757450434,72.05,76614.44,0.0,0.99919,0.0,0.12591]
[1779757453455,72.05,76616.56,0.0,0.99919,0.0,0.12566]
[1779757458490,72.05,76618.18,0.0,0.9992,0.0,0.12547]
[1779757460503,72.05,76619.02,0.0,0.9992,0.0,0.12537]
[1779757461511,72.05,76618.09,0.0,0.9992,0.0,0.12548]
[1779757462518,72.05,76609.26,0.0,0.99919,0.0,0.12653]
[1779757463525,72.05,76608.36,0.0,0.99919,0.0,0.12664]
[1779757464532,72.05,76601.07,0.0,0.99918,0.0,0.12752]
[1779757469567,72.05,76601.52,0.0,0.99918,0.0,0.12746]
[1779757474602,72.05,76600.71,0.0,0.99918,0.0,0.12719]
[1779757476616,72.05,76597.51,0.0,0.99918,0.0,0.12758]
[1779757477623,72.05,76596.41,0.0,0.99918,0.0,0.12771]
[1779757478629,72.05,76597.49,0.0,0.99918,0.0,0.12758]
[1779757479637,72.05,76594.8,0.0,0.99918,0.0,0.1279]
[1779757480644,72.05,76592.59,0.0,0.99918,0.0,0.12817]
[1779757481651,72.05,76591.5,0.0,0.99918,0.0,0.1283]
[1779757482658,72.05,76590.35,0.0,0.99917,0.0,0.12844]
[1779757487694,72.05,76590.0,0.0,0.99917,0.0,0.12849]
[1779757489708,72.05,76589.1,0.0,0.99917,0.0,0.1286]
[1779757491722,72.05,76584.78,0.0,0.99917,0.0,0.12912]
[1779757495750,72.05,76583.31,0.0,0.99917,0.0,0.1293]
[1779757496757,72.05,76584.17,0.0,0.99917,0.0,0.1292]
[1779757501792,72.05,76579.42,0.0,0.99917,0.0,0.12978]
[1779757502799,72.05,76577.21,0.0,0.99916,0.0,0.13005]
[1779757506827,72.05,76578.13,0.0,0.99916,0.0,0.12994]
[1779757511862,72.05,76578.36,0.0,0.99916,0.0,0.12991]
[1779757513876,72.05,76579.45,0.0,0.99917,0.0,0.12978]
[1779757516896,72.05,76592.47,0.0,0.99918,0.0,0.12819]
[1779757517904,72.05,76594.24,0.0,0.99918,0.0,0.12797]
[1779757518911,72.05,76592.49,0.0,0.99918,0.0,0.12818]
[1779757523946,72.05,76593.9,0.0,0.99918,0.0,0.12801]
[1779757525960,72.05,76595.17,0.0,0.99918,0.0,0.12786]
[1779757526967,72.05,76597.56,0.0,0.99918,0.0,0.12757]
[1779757527974,72.05,76598.91,0.0,0.99918,0.0,0.12741]
[1779757528981,72.05,76605.06,0.0,0.99919,0.0,0.12667]
[1779757530970,72.05,76605.4,0.0,0.99919,0.0,0.12663]
[1779757530995,72.05,76599.96,0.0,0.99918,0.0,0.12728]
[1779757532006,72.05,76598.41,0.0,0.99918,0.0,0.1271]
[1779757534210,72.05,76598.08,0.0,0.99918,0.0,0.12714]
[1779757537038,72.05,76604.75,0.0,0.99919,0.0,0.12634]
[1779757538045,72.05,76615.86,0.0,0.9992,0.0,0.12501]
[1779757539052,72.05,76611.6,0.0,0.99919,0.0,0.12552]
[1779757540059,72.05,76611.74,0.0,0.9992,0.0,0.1255]
[1779757541067,72.05,76612.79,0.0,0.9992,0.0,0.12538]
[1779757543081,72.05,76619.41,0.0,0.9992,0.0,0.12459]
[1779757544088,72.05,76621.5,0.0,0.9992,0.0,0.12434]
[1779757545095,72.05,76624.92,0.0,0.99921,0.0,0.12394]
[1779757546102,72.05,76626.85,0.0,0.99921,0.0,0.12371]
[1779757547109,72.05,76628.13,0.0,0.99921,0.0,0.12356]
[1779757552144,72.05,76627.87,0.0,0.99921,0.0,0.12359]
[1779757553151,72.05,76629.92,0.0,0.99921,0.0,0.12335]
[1779757555166,72.05,76637.84,0.0,0.99922,0.0,0.12243]
[1779757556173,72.05,76632.81,0.0,0.99921,0.0,0.12301]
[1779757558187,72.05,76634.46,0.0,0.99921,0.0,0.12282]
[1779757562215,72.05,76633.55,0.0,0.99921,0.0,0.12293]
[1779757565236,72.05,76629.01,0.0,0.99921,0.0,0.12346]
[1779757566243,72.05,76630.69,0.0,0.99921,0.0,0.12326]
[1779757567250,72.05,76624.59,0.0,0.99921,0.0,0.12398]
[1779757569264,72.05,76623.81,0.0,0.99921,0.0,0.12407]
[1779757570271,72.05,76626.0,0.0,0.99921,0.0,0.12381]
[1779757571279,72.05,76624.49,0.0,0.99921,0.0,0.12399]
[1779757575306,72.05,76626.03,0.0,0.99921,0.0,0.12381]
[1779757576320,72.05,76633.23,0.0,0.99921,0.0,0.12296]
[1779757577326,72.05,76639.77,0.0,0.99922,0.0,0.1222]
[1779757578333,72.05,76643.42,0.0,0.99922,0.0,0.12178]
[1779757579340,72.05,76645.75,0.0,0.99922,0.0,0.12151]
[1779757580718,72.05,76646.54,0.0,0.99922,0.0,0.12142]
[1779757584375,72.05,76647.65,0.0,0.99922,0.0,0.12129]
[1779757585382,72.05,76646.43,0.0,0.99922,0.0,0.12143]
[1779757586389,72.05,76648.07,0.0,0.99923,0.0,0.12124]
[1779757587396,72.05,76649.52,0.0,0.99923,0.0,0.12107]
[1779757588403,72.05,76646.64,0.0,0.99922,0.0,0.12141]
[1779757589410,72.05,76637.03,0.0,0.99922,0.0,0.12252]
[1779757590417,72.05,76637.24,0.0,0.99922,0.0,0.1225]
[1779757595452,72.05,76637.96,0.0,0.99922,0.0,0.12205]
[1779757597466,72.05,76637.16,0.0,0.99922,0.0,0.12215]
[1779757599481,72.05,76638.07,0.0,0.99922,0.0,0.12204]
[1779757600488,72.05,76639.39,0.0,0.99922,0.0,0.12189]
[1779757601494,72.05,76645.0,0.0,0.99922,0.0,0.12124]
[1779757602502,72.05,76644.03,0.0,0.99922,0.0,0.12135]
[1779757605523,72.05,76644.85,0.0,0.99922,0.0,0.12126]
[1779757606533,72.05,76646.23,0.0,0.99923,0.0,0.1211]
[1779757607540,72.05,76647.64,0.0,0.99923,0.0,0.12093]
[1779757608547,72.05,76648.46,0.0,0.99923,0.0,0.12084]
[1779757609554,72.05,76647.48,0.0,0.99923,0.0,0.12095]
[1779757610561,72.05,76646.11,0.0,0.99923,0.0,0.12111]
[1779757611568,72.05,76656.97,0.0,0.99923,0.0,0.11986]
[1779757612574,72.05,76659.44,0.0,0.99924,0.0,0.11958]
[1779757613582,72.05,76660.92,0.0,0.99924,0.0,0.11941]
[1779757614589,72.05,76663.43,0.0,0.99924,0.0,0.11913]
[1779757616603,72.05,76666.68,0.0,0.99924,0.0,0.11876]
[1779757618617,72.05,76673.48,0.0,0.99925,0.0,0.11799]
[1779757619625,72.05,76680.05,0.0,0.99925,0.0,0.11725]
[1779757620631,72.05,76679.31,0.0,0.99925,0.0,0.11734]
[1779757625666,72.05,76675.72,0.0,0.99925,0.0,0.11774]
[1779757626673,72.05,76677.73,0.0,0.99925,0.0,0.11751]
[1779757627680,72.05,76681.63,0.0,0.99925,0.0,0.11708]
[1779757628687,72.05,76682.83,0.0,0.99926,0.0,0.11694]
[1779757633722,72.05,76682.82,0.0,0.99926,0.0,0.11694]
[1779757636743,72.05,76681.53,0.0,0.99925,0.0,0.11709]
[1779757637750,72.05,76672.26,0.0,0.99925,0.0,0.11813]
[1779757638757,72.05,76671.01,0.0,0.99925,0.0,0.11827]
[1779757639764,72.05,76671.82,0.0,0.99925,0.0,0.11818]
[1779757640771,72.05,76670.78,0.0,0.99925,0.0,0.1183]
[1779757641778,72.05,76668.06,0.0,0.99924,0.0,0.1186]
[1779757642785,72.05,76665.81,0.0,0.99924,0.0,0.11886]
[1779757643792,72.05,76664.74,0.0,0.99924,0.0,0.11898]
[1779757645806,72.05,76666.87,0.0,0.99924,0.0,0.11874]
[1779757647820,72.05,76665.87,0.0,0.99924,0.0,0.11885]
[1779757649834,72.05,76664.57,0.0,0.99924,0.0,0.119]
[1779757650841,72.05,76656.71,0.0,0.99923,0.0,0.11989]
[1779757651848,72.05,76651.88,0.0,0.99923,0.0,0.12009]
[1779757656884,72.05,76652.21,0.0,0.99923,0.0,0.12006]
[1779757659905,72.05,76651.23,0.0,0.99923,0.0,0.12017]
[1779757663933,72.05,76650.07,0.0,0.99923,0.0,0.1203]
[1779757668967,72.05,76650.22,0.0,0.99923,0.0,0.12028]
[1779757669975,72.05,76647.58,0.0,0.99923,0.0,0.12059]
[1779757670981,72.05,76642.41,0.0,0.99923,0.0,0.12118]
[1779757672996,72.05,76643.86,0.0,0.99923,0.0,0.12101]
[1779757678032,72.05,76643.28,0.0,0.99923,0.0,0.12108]
[1779757681055,72.05,76640.72,0.0,0.99922,0.0,0.12138]
[1779757682062,72.05,76636.03,0.0,0.99922,0.0,0.12192]
[1779757684075,72.05,76628.74,0.0,0.99921,0.0,0.12277]
[1779757685083,72.05,76627.74,0.0,0.99921,0.0,0.12289]
[1779757686090,72.05,76624.68,0.0,0.99921,0.0,0.12324]
[1779757689111,72.05,76623.45,0.0,0.99921,0.0,0.12339]
[1779757692132,72.05,76621.72,0.0,0.99921,0.0,0.12359]
[1779757694146,72.05,76619.64,0.0,0.99921,0.0,0.12384]
[1779757698174,72.05,76615.53,0.0,0.9992,0.0,0.12432]
[1779757703209,72.05,76606.26,0.0,0.9992,0.0,0.12542]
[1779757704216,72.05,76604.76,0.0,0.99919,0.0,0.1256]
[1779757706230,72.05,76604.65,0.0,0.99919,0.0,0.12561]
[1779757708244,72.05,76606.35,0.0,0.9992,0.0,0.12541]
[1779757709251,72.05,76608.67,0.0,0.9992,0.0,0.12513]
[1779757711265,72.05,76609.81,0.0,0.9992,0.0,0.12463]
[1779757713279,72.05,76611.78,0.0,0.9992,0.0,0.1244]
[1779757719321,72.05,76611.56,0.0,0.9992,0.0,0.12443]
[1779757721335,72.05,76610.79,0.0,0.9992,0.0,0.12452]
[1779757725363,72.05,76611.91,0.0,0.9992,0.0,0.12439]
[1779757727389,72.05,76619.36,0.0,0.99921,0.0,0.12351]
[1779757728399,72.05,76622.65,0.0,0.99921,0.0,0.12312]
[1779757729406,72.05,76628.25,0.0,0.99922,0.0,0.12247]
[1779757730413,72.05,76636.67,0.0,0.99922,0.0,0.12149]
[1779757731420,72.05,76638.83,0.0,0.99922,0.0,0.12124]
[1779757734441,72.05,76648.64,0.0,0.99923,0.0,0.12011]
[1779757735448,72.05,76654.09,0.0,0.99924,0.0,0.11949]
[1779757736455,72.05,76659.81,0.0,0.99924,0.0,0.11884]
[1779757737462,72.05,76663.96,0.0,0.99924,0.0,0.11837]
[1779757738469,72.05,76670.65,0.0,0.99925,0.0,0.11761]
[1779757739476,72.05,76669.09,0.0,0.99925,0.0,0.11779]
[1779757740483,72.05,76668.0,0.0,0.99925,0.0,0.11791]
[1779757741490,72.05,76660.58,0.0,0.99924,0.0,0.11875]
[1779757744511,72.05,76655.5,0.0,0.99924,0.0,0.11933]
[1779757745518,72.05,76656.5,0.0,0.99924,0.0,0.11921]
[1779757750553,72.05,76654.18,0.0,0.99924,0.0,0.11948]
[1779757751560,72.05,76654.95,0.0,0.99924,0.0,0.11939]
[1779757752567,72.05,76653.09,0.0,0.99924,0.0,0.1196]
[1779757753574,72.05,76645.87,0.0,0.99923,0.0,0.12043]
[1779757754581,72.05,76641.56,0.0,0.99923,0.0,0.12092]
[1779757757602,72.05,76640.26,0.0,0.99923,0.0,0.12107]
[1779757760623,72.05,76639.09,0.0,0.99922,0.0,0.12121]
[1779757763645,72.05,76637.94,0.0,0.99922,0.0,0.12134]
[1779757767674,72.05,76639.19,0.0,0.99922,0.0,0.1212]
[1779757768681,72.05,76638.32,0.0,0.99922,0.0,0.1213]
[1779757769688,72.05,76639.22,0.0,0.99922,0.0,0.12119]
[1779757770695,72.05,76640.19,0.0,0.99923,0.0,0.12108]
[1779757773716,72.05,76637.32,0.0,0.99923,0.0,0.12106]
[1779757774723,72.05,76632.86,0.0,0.99922,0.0,0.12157]
[1779757776737,72.05,76631.65,0.0,0.99922,0.0,0.12171]
[1779757777744,72.05,76632.42,0.0,0.99922,0.0,0.12162]
[1779757779759,72.05,76627.47,0.0,0.99922,0.0,0.1222]
[1779757780766,72.05,76624.42,0.0,0.99921,0.0,0.12255]
[1779757782780,72.05,76625.8,0.0,0.99922,0.0,0.12239]
[1779757783787,72.05,76616.15,0.0,0.99921,0.0,0.12352]
[1779757784794,72.05,76615.38,0.0,0.99921,0.0,0.12361]
[1779757788822,72.05,76614.12,0.0,0.99921,0.0,0.12376]
[1779757792850,72.05,76616.11,0.0,0.99921,0.0,0.12353]
[1779757794864,72.05,76614.94,0.0,0.99921,0.0,0.12367]
[1779757795872,72.05,76614.01,0.0,0.99921,0.0,0.12377]
[1779757800907,72.05,76604.29,0.0,0.9992,0.0,0.12492]
[1779757801914,72.05,76600.99,0.0,0.9992,0.0,0.12532]
[1779757802921,72.05,76601.97,0.0,0.9992,0.0,0.1252]
[1779757803928,72.05,76605.7,0.0,0.9992,0.0,0.12476]
[1779757804935,72.05,76611.46,0.0,0.9992,0.0,0.12408]
[1779757805942,72.05,76613.71,0.0,0.99921,0.0,0.12381]
[1779757809970,72.05,76612.78,0.0,0.99921,0.0,0.12392]
[1779757810977,72.05,76611.84,0.0,0.9992,0.0,0.12403]
[1779757811984,72.05,76612.96,0.0,0.99921,0.0,0.1239]
[1779757817019,72.05,76614.3,0.0,0.99921,0.0,0.12374]
[1779757819033,72.05,76612.28,0.0,0.9992,0.0,0.12398]
[1779757820040,72.05,76613.76,0.0,0.99921,0.0,0.1238]
[1779757823061,72.05,76611.73,0.0,0.9992,0.0,0.12404]
[1779757824068,72.05,76610.15,0.0,0.9992,0.0,0.12423]
[1779757826082,72.05,76611.54,0.0,0.9992,0.0,0.12407]
[1779757829103,72.05,76616.97,0.0,0.99921,0.0,0.12343]
[1779757830110,72.05,76625.28,0.0,0.99922,0.0,0.12245]
[1779757831117,72.05,76630.19,0.0,0.99922,0.0,0.12152]
[1779757834138,72.05,76630.95,0.0,0.99922,0.0,0.12144]
[1779757837159,72.05,76632.9,0.0,0.99922,0.0,0.12121]
[1779757838166,72.05,76635.29,0.0,0.99923,0.0,0.12094]
[1779757842194,72.05,76627.64,0.0,0.99922,0.0,0.12182]
[1779757846223,72.05,76626.65,0.0,0.99922,0.0,0.12194]
[1779757848237,72.05,76625.5,0.0,0.99922,0.0,0.12207]
[1779757850252,72.05,76626.99,0.0,0.99922,0.0,0.1219]
[1779757851260,72.05,76629.39,0.0,0.99922,0.0,0.12162]
[1779757852267,72.05,76637.77,0.0,0.99923,0.0,0.12065]
[1779757854947,72.05,76644.64,0.0,0.99923,0.0,0.11986]
[1779757856295,72.05,76645.37,0.0,0.99923,0.0,0.11978]
[1779757859316,72.05,76644.62,0.0,0.99923,0.0,0.11986]
[1779757861333,72.05,76646.68,0.0,0.99924,0.0,0.11963]
[1779757862340,72.05,76650.88,0.0,0.99924,0.0,0.11915]
[1779757863347,72.05,76651.6,0.0,0.99924,0.0,0.11907]
[1779757865362,72.05,76644.5,0.0,0.99923,0.0,0.11988]
[1779757866369,72.05,76637.44,0.0,0.99923,0.0,0.12069]
[1779757867376,72.05,76652.15,0.0,0.99924,0.0,0.11901]
[1779757868383,72.05,76651.06,0.0,0.99924,0.0,0.11913]
[1779757869745,72.05,76651.62,0.0,0.99924,0.0,0.11907]
[1779757870400,72.05,76656.73,0.0,0.99924,0.0,0.11849]
[1779757871404,72.05,76661.62,0.0,0.99925,0.0,0.11793]
[1779757873418,72.05,76664.97,0.0,0.99925,0.0,0.11756]
[1779757878454,72.05,76660.88,0.0,0.99925,0.0,0.11802]
[1779757879461,72.05,76657.11,0.0,0.99924,0.0,0.11844]
[1779757880468,72.05,76656.0,0.0,0.99924,0.0,0.11857]
[1779757881475,72.05,76656.99,0.0,0.99924,0.0,0.11846]
[1779757882482,72.05,76651.56,0.0,0.99924,0.0,0.11907]
[1779757884496,72.05,76663.79,0.0,0.99925,0.0,0.11769]
[1779757885503,72.05,76663.88,0.0,0.99925,0.0,0.11768]
[1779757886510,72.05,76665.81,0.0,0.99925,0.0,0.11746]
[1779757891545,72.05,76665.4,0.0,0.99925,0.0,0.11716]
[1779757892551,72.05,76662.39,0.0,0.99925,0.0,0.1175]
[1779757894566,72.05,76667.18,0.0,0.99925,0.0,0.11696]
[1779757895573,72.05,76670.48,0.0,0.99926,0.0,0.11659]
[1779757898594,72.05,76666.89,0.0,0.99925,0.0,0.11699]
[1779757899601,72.05,76668.57,0.0,0.99925,0.0,0.11681]
[1779757900612,72.05,76671.54,0.0,0.99926,0.0,0.11647]
[1779757901619,72.05,76672.32,0.0,0.99926,0.0,0.11639]
[1779757903633,72.05,76673.89,0.0,0.99926,0.0,0.11621]
[1779757904640,72.05,76669.21,0.0,0.99926,0.0,0.11673]
[1779757905646,72.05,76671.91,0.0,0.99926,0.0,0.11643]
[1779757909677,72.05,76675.77,0.0,0.99926,0.0,0.116]
[1779757910684,72.05,76676.72,0.0,0.99926,0.0,0.1159]
[1779757911691,72.05,76677.91,0.0,0.99926,0.0,0.11577]
[1779757912698,72.05,76688.71,0.0,0.99927,0.0,0.11458]
[1779757913705,72.05,76695.54,0.0,0.99928,0.0,0.11383]
[1779757914712,72.05,76699.15,0.0,0.99928,0.0,0.11343]
[1779757915724,72.05,76695.64,0.0,0.99928,0.0,0.11382]
[1779757916734,72.05,76692.92,0.0,0.99927,0.0,0.11411]
[1779757917740,72.05,76695.82,0.0,0.99928,0.0,0.1138]
[1779757918747,72.05,76694.08,0.0,0.99927,0.0,0.11399]
[1779757920761,72.05,76695.41,0.0,0.99928,0.0,0.11384]
[1779757921768,72.05,76694.07,0.0,0.99927,0.0,0.11399]
[1779757922776,72.05,76695.42,0.0,0.99928,0.0,0.11384]
[1779757924813,72.05,76697.64,0.0,0.99928,0.0,0.1136]
[1779757925813,72.05,76698.48,0.0,0.99928,0.0,0.11351]
[1779757926820,72.05,76697.79,0.0,0.99928,0.0,0.11358]
[1779757929841,72.05,76699.07,0.0,0.99928,0.0,0.11344]
[1779757932862,72.05,76705.84,0.0,0.99928,0.0,0.11271]
[1779757933870,72.05,76707.8,0.0,0.99928,0.0,0.1125]
[1779757934876,72.05,76708.51,0.0,0.99929,0.0,0.11242]
[1779757937897,72.05,76712.77,0.0,0.99929,0.0,0.11196]
[1779757939911,72.05,76712.08,0.0,0.99929,0.0,0.11204]
[1779757941925,72.05,76713.42,0.0,0.99929,0.0,0.11189]
[1779757942932,72.05,76712.11,0.0,0.99929,0.0,0.11203]
[1779757943938,72.05,76713.62,0.0,0.99929,0.0,0.11187]
[1779757944946,72.05,76715.23,0.0,0.99929,0.0,0.1117]
[1779757948974,72.05,76720.13,0.0,0.99929,0.0,0.11117]
[1779757949981,72.05,76725.29,0.0,0.9993,0.0,0.11062]
[1779757950988,72.05,76726.86,0.0,0.9993,0.0,0.11046]
[1779757953002,72.05,76727.66,0.0,0.9993,0.0,0.11004]
[1779757954009,72.05,76719.15,0.0,0.9993,0.0,0.11094]
[1779757955016,72.05,76716.82,0.0,0.99929,0.0,0.11119]
[1779757956023,72.05,76713.54,0.0,0.99929,0.0,0.11154]
[1779757957030,72.05,76715.11,0.0,0.99929,0.0,0.11138]
[1779757958037,72.05,76709.92,0.0,0.99929,0.0,0.11193]
[1779757959044,72.05,76706.59,0.0,0.99929,0.0,0.11229]
[1779757960051,72.05,76712.37,0.0,0.99929,0.0,0.11167]
[1779757961058,72.05,76713.77,0.0,0.99929,0.0,0.11152]
[1779757962069,72.05,76721.5,0.0,0.9993,0.0,0.11069]
[1779757963075,72.05,76728.98,0.0,0.9993,0.0,0.1099]
[1779757964083,72.05,76730.96,0.0,0.9993,0.0,0.10969]
[1779757964676,72.05,76730.96,0.0,0.9993,0.0,0.10969]
[1779757965090,72.05,76735.78,0.0,0.99931,0.0,0.10918]
[1779757966097,72.05,76736.76,0.0,0.99931,0.0,0.10908]
[1779757966442,72.05,76736.76,0.0,0.99931,0.0,0.10908]
[1779757967104,72.05,76742.48,0.0,0.99931,0.0,0.10848]
[1779757968111,72.05,76746.01,0.0,0.99932,0.0,0.10811]
[1779757969118,72.05,76747.38,0.0,0.99932,0.0,0.10797]
[1779757970129,72.05,76748.39,0.0,0.99932,0.0,0.10787]
[1779757972145,72.05,76747.31,0.0,0.99932,0.0,0.10798]
[1779757973149,72.05,76751.39,0.0,0.99932,0.0,0.10755]
[1779757975164,72.05,76747.14,0.0,0.99932,0.0,0.108]
[1779757976171,72.05,76748.67,0.0,0.99932,0.0,0.10784]
[1779757977178,72.05,76749.42,0.0,0.99932,0.0,0.10776]
[1779757981206,72.05,76747.54,0.0,0.99932,0.0,0.10795]
[1779757982225,72.05,76746.72,0.0,0.99932,0.0,0.10804]
[1779757983231,72.05,76744.36,0.0,0.99931,0.0,0.10829]
[1779757984238,72.05,76734.31,0.0,0.99931,0.0,0.10934]
[1779757985245,72.05,76731.86,0.0,0.9993,0.0,0.1096]
[1779757987259,72.05,76734.88,0.0,0.99931,0.0,0.10928]
[1779757988266,72.05,76738.67,0.0,0.99931,0.0,0.10888]
[1779757990280,72.05,76737.97,0.0,0.99931,0.0,0.10895]
[1779757991287,72.05,76739.25,0.0,0.99931,0.0,0.10882]
[1779757992294,72.05,76742.61,0.0,0.99931,0.0,0.10847]
[1779757993301,72.05,76745.09,0.0,0.99931,0.0,0.10821]
[1779757994308,72.05,76747.35,0.0,0.99932,0.0,0.10797]
[1779757995315,72.05,76749.68,0.0,0.99932,0.0,0.10773]
[1779757996322,72.05,76751.34,0.0,0.99932,0.0,0.10756]
[1779757997329,72.05,76752.38,0.0,0.99932,0.0,0.10745]
[1779757998336,72.05,76748.08,0.0,0.99932,0.0,0.1079]
[1779757999344,72.05,76752.81,0.0,0.99932,0.0,0.10741]
[1779758000683,72.05,76757.02,0.0,0.99932,0.0,0.10697]
[1779758001357,72.05,76753.89,0.0,0.99932,0.0,0.1073]
[1779758002364,72.05,76756.34,0.0,0.99932,0.0,0.10704]
[1779758003371,72.05,76757.5,0.0,0.99932,0.0,0.10692]
[1779758004378,72.05,76764.84,0.0,0.99933,0.0,0.10617]
[1779758005385,72.05,76780.88,0.0,0.99934,0.0,0.10454]
[1779758006392,72.05,76779.21,0.0,0.99934,0.0,0.10471]
[1779758007399,72.05,76781.42,0.0,0.99934,0.0,0.10448]
[1779758009549,72.05,76780.94,0.0,0.99934,0.0,0.10453]
[1779758010218,72.05,76780.94,0.0,0.99934,0.0,0.10453]
[1779758010319,72.05,76783.28,0.0,0.99934,0.0,0.10429]
[1779758010691,72.05,76783.28,0.0,0.99934,0.0,0.10429]
[1779758010716,72.05,76784.07,0.0,0.99934,0.0,0.10421]
[1779758011922,72.05,76790.26,0.0,0.99935,0.0,0.10328]
[1779758012434,72.05,76792.13,0.0,0.99935,0.0,0.10309]
[1779758013441,72.05,76799.37,0.0,0.99935,0.0,0.10237]
[1779758015455,72.05,76803.95,0.0,0.99936,0.0,0.10192]
[1779758016463,72.05,76805.98,0.0,0.99936,0.0,0.10172]
[1779758017469,72.05,76799.09,0.0,0.99935,0.0,0.1024]
[1779758018476,72.05,76798.15,0.0,0.99935,0.0,0.10249]
[1779758019483,72.05,76796.88,0.0,0.99935,0.0,0.10262]
[1779758021497,72.05,76794.17,0.0,0.99935,0.0,0.10289]
[1779758022504,72.05,76789.7,0.0,0.99935,0.0,0.10334]
[1779758023511,72.05,76790.71,0.0,0.99935,0.0,0.10323]
[1779758026532,72.05,76785.39,0.0,0.99935,0.0,0.10377]
[1779758028546,72.05,76782.73,0.0,0.99934,0.0,0.10403]
[1779758029552,72.05,76786.81,0.0,0.99935,0.0,0.10362]
[1779758031567,72.05,76785.53,0.0,0.99935,0.0,0.10375]
[1779758032574,72.05,76786.69,0.0,0.99935,0.0,0.10364]
[1779758034588,72.05,76788.37,0.0,0.99935,0.0,0.10347]
[1779758035595,72.05,76787.48,0.0,0.99935,0.0,0.10356]
[1779758036602,72.05,76782.55,0.0,0.99934,0.0,0.10405]
[1779758037609,72.05,76778.2,0.0,0.99934,0.0,0.10449]
[1779758038616,72.05,76784.31,0.0,0.99934,0.0,0.10388]
[1779758039623,72.05,76781.17,0.0,0.99934,0.0,0.10419]
[1779758040630,72.05,76769.56,0.0,0.99933,0.0,0.10537]
[1779758041637,72.05,76766.54,0.0,0.99933,0.0,0.10567]
[1779758042644,72.05,76765.27,0.0,0.99933,0.0,0.1058]
[1779758045664,72.05,76767.43,0.0,0.99933,0.0,0.10558]
[1779758050700,72.05,76767.5,0.0,0.99933,0.0,0.10558]
[1779758052714,72.05,76764.77,0.0,0.99933,0.0,0.10586]
[1779758053721,72.05,76765.69,0.0,0.99933,0.0,0.10576]
[1779758055735,72.05,76763.85,0.0,0.99933,0.0,0.10595]
[1779758059763,72.05,76764.74,0.0,0.99933,0.0,0.10586]
[1779758061777,72.05,76763.89,0.0,0.99933,0.0,0.10595]
[1779758062784,72.05,76761.15,0.0,0.99933,0.0,0.10623]
[1779758063791,72.05,76761.87,0.0,0.99933,0.0,0.10615]
[1779758064798,72.05,76762.72,0.0,0.99933,0.0,0.10606]
[1779758065805,72.05,76761.97,0.0,0.99933,0.0,0.10614]
[1779758066812,72.05,76764.65,0.0,0.99933,0.0,0.10587]
[1779758067819,72.05,76766.23,0.0,0.99933,0.0,0.10571]
[1779758068826,72.05,76765.41,0.0,0.99933,0.0,0.10579]
[1779758072176,72.05,76767.54,0.0,0.99933,0.0,0.10525]
[1779758072854,72.05,76768.76,0.0,0.99934,0.0,0.10513]
[1779758077889,72.05,76770.57,0.0,0.99934,0.0,0.10495]
[1779758079903,72.05,76767.9,0.0,0.99933,0.0,0.10522]
[1779758080910,72.05,76767.1,0.0,0.99933,0.0,0.1053]
[1779758081917,72.05,76768.44,0.0,0.99934,0.0,0.10516]
[1779758086952,72.05,76769.01,0.0,0.99934,0.0,0.1051]
[1779758087959,72.05,76767.25,0.0,0.99933,0.0,0.10528]
[1779758088966,72.05,76768.45,0.0,0.99934,0.0,0.10516]
[1779758089978,72.05,76767.16,0.0,0.99933,0.0,0.10529]
[1779758090984,72.05,76768.93,0.0,0.99934,0.0,0.10511]
[1779758092998,72.05,76769.77,0.0,0.99934,0.0,0.10503]
[1779758095012,72.05,76770.76,0.0,0.99934,0.0,0.10493]
[1779758097026,72.05,76771.4,0.0,0.99934,0.0,0.10486]
[1779758098033,72.05,76770.68,0.0,0.99934,0.0,0.10493]
[1779758099040,72.05,76772.38,0.0,0.99934,0.0,0.10476]
[1779758100096,72.05,76770.89,0.0,0.99934,0.0,0.10491]
[1779758101072,72.05,76769.81,0.0,0.99934,0.0,0.10502]
[1779758102079,72.05,76770.76,0.0,0.99934,0.0,0.10493]
[1779758103086,72.05,76766.67,0.0,0.99933,0.0,0.10534]
[1779758104093,72.05,76764.73,0.0,0.99933,0.0,0.10554]
[1779758105100,72.05,76763.78,0.0,0.99933,0.0,0.10564]
[1779758106107,72.05,76760.63,0.0,0.99933,0.0,0.10596]
[1779758107113,72.05,76755.71,0.0,0.99933,0.0,0.10646]
[1779758109128,72.05,76750.06,0.0,0.99932,0.0,0.10705]
[1779758110137,72.05,76748.62,0.0,0.99932,0.0,0.10719]
[1779758111143,72.05,76752.88,0.0,0.99932,0.0,0.10675]
[1779758112150,72.05,76755.11,0.0,0.99933,0.0,0.10652]
[1779758114164,72.05,76749.9,0.0,0.99932,0.0,0.10706]
[1779758115171,72.05,76746.25,0.0,0.99932,0.0,0.10744]
[1779758116178,72.05,76742.63,0.0,0.99932,0.0,0.10782]
[1779758117186,72.05,76741.27,0.0,0.99932,0.0,0.10796]
[1779758118193,72.05,76742.25,0.0,0.99932,0.0,0.10785]
[1779758120207,72.05,76744.96,0.0,0.99932,0.0,0.10757]
[1779758122898,72.05,76745.33,0.0,0.99932,0.0,0.10753]
[1779758123228,72.05,76736.66,0.0,0.99931,0.0,0.10844]
[1779758124235,72.05,76736.68,0.0,0.99931,0.0,0.10844]
[1779758126249,72.05,76735.48,0.0,0.99931,0.0,0.10856]
[1779758127256,72.05,76737.81,0.0,0.99931,0.0,0.10832]
[1779758128263,72.05,76749.19,0.0,0.99932,0.0,0.10714]
[1779758129270,72.05,76749.71,0.0,0.99932,0.0,0.10708]
[1779758130277,72.05,76748.06,0.0,0.99932,0.0,0.10725]
[1779758134305,72.05,76749.16,0.0,0.99932,0.0,0.10682]
[1779758138333,72.05,76750.02,0.0,0.99932,0.0,0.10673]
[1779758143369,72.05,76751.43,0.0,0.99933,0.0,0.10658]
[1779758144375,72.05,76753.64,0.0,0.99933,0.0,0.10635]
[1779758145382,72.05,76760.03,0.0,0.99933,0.0,0.1057]
[1779758146390,72.05,76758.6,0.0,0.99933,0.0,0.10585]
[1779758149410,72.05,76761.91,0.0,0.99933,0.0,0.10551]
[1779758150417,72.05,76765.0,0.0,0.99933,0.0,0.10519]
[1779758151424,72.05,76772.4,0.0,0.99934,0.0,0.10444]
[1779758152431,72.05,76776.08,0.0,0.99934,0.0,0.10407]
[1779758153438,72.05,76777.7,0.0,0.99934,0.0,0.10391]
[1779758154445,72.05,76773.88,0.0,0.99934,0.0,0.10429]
[1779758155452,72.05,76772.8,0.0,0.99934,0.0,0.1044]
[1779758156052,72.05,76772.8,0.0,0.99934,0.0,0.1044]
[1779758156459,72.05,76773.98,0.0,0.99934,0.0,0.10428]
[1779758158473,72.05,76772.06,0.0,0.99934,0.0,0.10448]
[1779758159480,72.05,76767.0,0.0,0.99934,0.0,0.10499]
[1779758160487,72.05,76767.72,0.0,0.99934,0.0,0.10492]
[1779758161502,72.05,76763.52,0.0,0.99933,0.0,0.10534]
[1779758164517,72.05,76764.51,0.0,0.99933,0.0,0.10524]
[1779758165524,72.05,76767.19,0.0,0.99934,0.0,0.10497]
[1779758166531,72.05,76764.58,0.0,0.99933,0.0,0.10524]
[1779758167538,72.05,76765.69,0.0,0.99934,0.0,0.10512]
[1779758169552,72.05,76772.19,0.0,0.99934,0.0,0.10446]
[1779758170558,72.05,76773.42,0.0,0.99934,0.0,0.10434]
[1779758172573,72.05,76775.64,0.0,0.99934,0.0,0.10412]
[1779758175595,72.05,76776.7,0.0,0.99934,0.0,0.10401]
[1779758176602,72.05,76779.39,0.0,0.99934,0.0,0.10374]
[1779758177609,72.05,76780.78,0.0,0.99935,0.0,0.1036]
[1779758179426,72.05,76780.78,0.0,0.99935,0.0,0.1036]
[1779758179496,72.05,76783.84,0.0,0.99935,0.0,0.10329]
[1779758179623,72.05,76787.11,0.0,0.99935,0.0,0.10297]
[1779758180630,72.05,76793.34,0.0,0.99935,0.0,0.10235]
[1779758182644,72.05,76808.89,0.0,0.99937,0.0,0.10082]
[1779758183651,72.05,76788.1,0.0,0.99935,0.0,0.10287]
[1779758184672,72.05,76777.87,0.0,0.99934,0.0,0.10389]
[1779758186065,72.05,76777.87,0.0,0.99934,0.0,0.10389]
[1779758186154,72.05,76777.87,0.0,0.99934,0.0,0.10389]
[1779758186215,72.05,76769.09,0.0,0.99934,0.0,0.10478]
[1779758186680,72.05,76765.58,0.0,0.99934,0.0,0.10513]
[1779758187687,72.05,76763.06,0.0,0.99933,0.0,0.10539]
[1779758188694,72.05,76756.49,0.0,0.99933,0.0,0.10606]
[1779758190331,72.05,76756.0,0.0,0.99933,0.0,0.10611]
[1779758190708,72.05,76754.74,0.0,0.99933,0.0,0.10624]
[1779758191715,72.05,76752.4,0.0,0.99933,0.0,0.10616]
[1779758192722,72.05,76750.34,0.0,0.99933,0.0,0.10637]
[1779758194958,72.05,76753.05,0.0,0.99933,0.0,0.10609]
[1779758195833,72.05,76758.17,0.0,0.99933,0.0,0.10557]
[1779758198349,72.05,76760.78,0.0,0.99933,0.0,0.1053]
[1779758198764,72.05,76763.41,0.0,0.99934,0.0,0.10504]
[1779758199771,72.05,76759.69,0.0,0.99933,0.0,0.10542]
[1779758200778,72.05,76757.78,0.0,0.99933,0.0,0.10561]
[1779758201785,72.05,76754.01,0.0,0.99933,0.0,0.106]
[1779758204806,72.05,76757.66,0.0,0.99933,0.0,0.10562]
[1779758206820,72.05,76758.84,0.0,0.99933,0.0,0.1055]
[1779758207827,72.05,76756.03,0.0,0.99933,0.0,0.10579]
[1779758208834,72.05,76752.17,0.0,0.99933,0.0,0.10618]
[1779758209841,72.05,76753.05,0.0,0.99933,0.0,0.10609]
[1779758211855,72.05,76753.82,0.0,0.99933,0.0,0.10602]
[1779758214876,72.05,76754.53,0.0,0.99933,0.0,0.10594]
[1779758216890,72.05,76753.74,0.0,0.99933,0.0,0.10602]
[1779758218904,72.05,76752.95,0.0,0.99933,0.0,0.1061]
[1779758221936,72.05,76746.46,0.0,0.99932,0.0,0.10677]
[1779758222943,72.05,76743.96,0.0,0.99932,0.0,0.10703]
[1779758223949,72.05,76742.86,0.0,0.99932,0.0,0.10714]
[1779758226970,72.05,76743.98,0.0,0.99932,0.0,0.10703]
[1779758232010,72.05,76744.32,0.0,0.99932,0.0,0.10699]
[1779758233013,72.05,76743.55,0.0,0.99932,0.0,0.10707]
[1779758236034,72.05,76744.57,0.0,0.99932,0.0,0.10697]
[1779758239055,72.05,76745.28,0.0,0.99932,0.0,0.10689]
[1779758242077,72.05,76748.58,0.0,0.99933,0.0,0.10655]
[1779758243084,72.05,76750.78,0.0,0.99933,0.0,0.10633]
[1779758245098,72.05,76751.67,0.0,0.99933,0.0,0.10624]
[1779758247117,72.05,76755.02,0.0,0.99933,0.0,0.10589]
[1779758248123,72.05,76763.2,0.0,0.99934,0.0,0.10506]
[1779758249130,72.05,76766.89,0.0,0.99934,0.0,0.10468]
[1779758250137,72.05,76767.87,0.0,0.99934,0.0,0.10458]
[1779758251144,72.05,76769.08,0.0,0.99934,0.0,0.10415]
[1779758256179,72.05,76768.78,0.0,0.99934,0.0,0.10418]
[1779758261214,72.05,76768.31,0.0,0.99934,0.0,0.10422]
[1779758263228,72.05,76769.0,0.0,0.99934,0.0,0.10415]
[1779758264235,72.05,76776.38,0.0,0.99935,0.0,0.10341]
[1779758265242,72.05,76775.69,0.0,0.99935,0.0,0.10348]
[1779758266561,72.05,76778.14,0.0,0.99935,0.0,0.10324]
[1779758267256,72.05,76777.38,0.0,0.99935,0.0,0.10331]
[1779758272291,72.05,76777.71,0.0,0.99935,0.0,0.10328]
[1779758275312,72.05,76774.56,0.0,0.99935,0.0,0.10359]
[1779758276319,72.05,76773.33,0.0,0.99934,0.0,0.10372]
[1779758277326,72.05,76774.67,0.0,0.99935,0.0,0.10358]
[1779758278333,72.05,76773.91,0.0,0.99935,0.0,0.10366]
[1779758279340,72.05,76772.64,0.0,0.99934,0.0,0.10379]
[1779758280347,72.05,76770.17,0.0,0.99934,0.0,0.10404]
[1779758282361,72.05,76769.38,0.0,0.99934,0.0,0.10412]
[1779758283368,72.05,76771.1,0.0,0.99934,0.0,0.10394]
[1779758284375,72.05,76770.07,0.0,0.99934,0.0,0.10405]
[1779758287396,72.05,76770.94,0.0,0.99934,0.0,0.10396]
[1779758288403,72.05,76771.84,0.0,0.99934,0.0,0.10387]
[1779758289410,72.05,76777.83,0.0,0.99935,0.0,0.10327]
[1779758290420,72.05,76788.5,0.0,0.99936,0.0,0.10221]
[1779758291424,72.05,76788.97,0.0,0.99936,0.0,0.10216]
[1779758294444,72.05,76789.62,0.0,0.99936,0.0,0.10209]
[1779758295452,72.05,76790.41,0.0,0.99936,0.0,0.10202]
[1779758296459,72.05,76789.12,0.0,0.99936,0.0,0.10214]
[1779758297466,72.05,76790.44,0.0,0.99936,0.0,0.10201]
[1779758298473,72.05,76792.58,0.0,0.99936,0.0,0.1018]
[1779758299480,72.05,76797.42,0.0,0.99936,0.0,0.10132]
[1779758301494,72.05,76799.12,0.0,0.99936,0.0,0.10116]
[1779758302501,72.05,76796.53,0.0,0.99936,0.0,0.10141]
[1779758303508,72.05,76795.42,0.0,0.99936,0.0,0.10152]
[1779758304515,72.05,76796.76,0.0,0.99936,0.0,0.10139]
[1779758305521,72.05,76801.59,0.0,0.99936,0.0,0.10092]
[1779758306529,72.05,76796.54,0.0,0.99936,0.0,0.10141]
[1779758307536,72.05,76795.66,0.0,0.99936,0.0,0.1015]
[1779758308071,72.05,76795.66,0.0,0.99936,0.0,0.1015]
[1779758309551,72.05,76796.96,0.0,0.99936,0.0,0.10137]
[1779758310558,72.05,76798.79,0.0,0.99936,0.0,0.10119]
[1779758311566,72.05,76797.78,0.0,0.99936,0.0,0.10098]
[1779758312572,72.05,76798.72,0.0,0.99936,0.0,0.10089]
[1779758314586,72.05,76800.62,0.0,0.99937,0.0,0.1007]
[1779758317607,72.05,76799.05,0.0,0.99936,0.0,0.10086]
[1779758318614,72.05,76797.42,0.0,0.99936,0.0,0.10102]
[1779758320628,72.05,76798.09,0.0,0.99936,0.0,0.10095]
[1779758321635,72.05,76799.24,0.0,0.99936,0.0,0.10084]
[1779758322642,72.05,76797.95,0.0,0.99936,0.0,0.10096]
[1779758323649,72.05,76795.24,0.0,0.99936,0.0,0.10123]
[1779758324656,72.05,76794.32,0.0,0.99936,0.0,0.10132]
[1779758325663,72.05,76797.13,0.0,0.99936,0.0,0.10104]
[1779758326670,72.05,76795.47,0.0,0.99936,0.0,0.10121]
[1779758331705,72.05,76795.25,0.0,0.99936,0.0,0.10123]
[1779758333719,72.05,76791.4,0.0,0.99936,0.0,0.10161]
[1779758334726,72.05,76787.5,0.0,0.99936,0.0,0.10199]
[1779758335734,72.05,76788.94,0.0,0.99936,0.0,0.10185]
[1779758336740,72.05,76786.5,0.0,0.99936,0.0,0.10209]
[1779758337747,72.05,76788.78,0.0,0.99936,0.0,0.10187]
[1779758338754,72.05,76790.32,0.0,0.99936,0.0,0.10171]
[1779758342970,72.05,76790.68,0.0,0.99936,0.0,0.10168]
[1779758343321,72.05,76788.65,0.0,0.99936,0.0,0.10188]
[1779758343789,72.05,76789.28,0.0,0.99936,0.0,0.10182]
[1779758348825,72.05,76786.97,0.0,0.99936,0.0,0.10205]
[1779758352852,72.05,76785.18,0.0,0.99935,0.0,0.10222]
[1779758353859,72.05,76777.3,0.0,0.99935,0.0,0.10301]
[1779758354865,72.05,76770.9,0.0,0.99934,0.0,0.10365]
[1779758355873,72.05,76770.22,0.0,0.99934,0.0,0.10372]
[1779758360909,72.05,76770.64,0.0,0.99934,0.0,0.10367]
[1779758361917,72.05,76773.08,0.0,0.99935,0.0,0.10343]
[1779758362924,72.05,76783.47,0.0,0.99935,0.0,0.10239]
[1779758363931,72.05,76787.23,0.0,0.99936,0.0,0.10202]
[1779758364938,72.05,76788.6,0.0,0.99936,0.0,0.10188]
[1779758365945,72.05,76790.6,0.0,0.99936,0.0,0.10169]
[1779758368966,72.05,76789.24,0.0,0.99936,0.0,0.10182]
[1779758369973,72.05,76790.65,0.0,0.99936,0.0,0.10168]
[1779758375010,72.05,76791.19,0.0,0.99936,0.0,0.10132]
[1779758378035,72.05,76786.9,0.0,0.99936,0.0,0.10174]
[1779758379042,72.05,76780.84,0.0,0.99935,0.0,0.10234]
[1779758380049,72.05,76773.99,0.0,0.99935,0.0,0.10302]
[1779758384077,72.05,76772.55,0.0,0.99935,0.0,0.10317]
[1779758385084,72.05,76771.3,0.0,0.99935,0.0,0.10329]
[1779758387098,72.05,76770.26,0.0,0.99935,0.0,0.1034]
[1779758389112,72.05,76771.07,0.0,0.99935,0.0,0.10332]
[1779758390120,72.05,76773.37,0.0,0.99935,0.0,0.10309]
[1779758391127,72.05,76775.05,0.0,0.99935,0.0,0.10292]
[1779758392134,72.05,76778.21,0.0,0.99935,0.0,0.1026]
[1779758394148,72.05,76778.9,0.0,0.99935,0.0,0.10253]
[1779758398176,72.05,76776.25,0.0,0.99935,0.0,0.1028]
[1779758399183,72.05,76774.25,0.0,0.99935,0.0,0.103]
[1779758401197,72.05,76777.11,0.0,0.99935,0.0,0.10271]
[1779758402204,72.05,76779.08,0.0,0.99935,0.0,0.10252]
[1779758404218,72.05,76774.74,0.0,0.99935,0.0,0.10295]
[1779758407239,72.05,76771.06,0.0,0.99935,0.0,0.10332]
[1779758409254,72.05,76783.14,0.0,0.99936,0.0,0.10211]
[1779758410260,72.05,76783.52,0.0,0.99936,0.0,0.10208]
[1779758412275,72.05,76787.05,0.0,0.99936,0.0,0.10173]
[1779758413282,72.05,76787.78,0.0,0.99936,0.0,0.10165]
[1779758417310,72.05,76786.15,0.0,0.99936,0.0,0.10182]
[1779758421338,72.05,76785.01,0.0,0.99936,0.0,0.10193]
[1779758422345,72.05,76785.72,0.0,0.99936,0.0,0.10186]
[1779758423356,72.05,76783.42,0.0,0.99936,0.0,0.10209]
[1779758426373,72.05,76782.21,0.0,0.99935,0.0,0.10221]
[1779758427380,72.05,76780.84,0.0,0.99935,0.0,0.10234]
[1779758428387,72.05,76779.71,0.0,0.99935,0.0,0.10245]
[1779758430401,72.05,76780.8,0.0,0.99935,0.0,0.10235]
[1779758432416,72.05,76782.24,0.0,0.99936,0.0,0.10189]
[1779758433423,72.05,76780.77,0.0,0.99936,0.0,0.10204]
[1779758434431,72.05,76781.61,0.0,0.99936,0.0,0.10195]
[1779758437452,72.05,76780.56,0.0,0.99936,0.0,0.10206]
[1779758438459,72.05,76781.97,0.0,0.99936,0.0,0.10192]
[1779758441481,72.05,76780.67,0.0,0.99936,0.0,0.10205]
[1779758442488,72.05,76776.01,0.0,0.99935,0.0,0.10251]
[1779758444502,72.05,76771.13,0.0,0.99935,0.0,0.103]
[1779758447523,72.05,76768.67,0.0,0.99935,0.0,0.10324]
[1779758450544,72.05,76767.47,0.0,0.99935,0.0,0.10336]
[1779758451551,72.05,76768.3,0.0,0.99935,0.0,0.10328]
[1779758452558,72.05,76765.44,0.0,0.99935,0.0,0.10357]
[1779758453565,72.05,76766.15,0.0,0.99935,0.0,0.10349]
[1779758455579,72.05,76766.95,0.0,0.99935,0.0,0.10341]
[1779758459607,72.05,76767.92,0.0,0.99935,0.0,0.10332]
[1779758462629,72.05,76766.55,0.0,0.99935,0.0,0.10345]
[1779758467663,72.05,76766.43,0.0,0.99935,0.0,0.10347]
[1779758468670,72.05,76767.55,0.0,0.99935,0.0,0.10335]
[1779758473705,72.05,76767.24,0.0,0.99935,0.0,0.10338]
[1779758475719,72.05,76766.58,0.0,0.99935,0.0,0.10345]
[1779758480755,72.05,76766.45,0.0,0.99935,0.0,0.10346]
[1779758482769,72.05,76761.5,0.0,0.99934,0.0,0.10396]
[1779758484783,72.05,76762.64,0.0,0.99934,0.0,0.10385]
[1779758489818,72.05,76762.96,0.0,0.99934,0.0,0.10381]
[1779758490825,72.05,76759.74,0.0,0.99934,0.0,0.10414]
[1779758491832,72.05,76752.11,0.0,0.99934,0.0,0.10459]
[1779758492839,72.05,76750.01,0.0,0.99934,0.0,0.10481]
[1779758494853,72.05,76747.33,0.0,0.99933,0.0,0.10508]
[1779758496867,72.05,76745.55,0.0,0.99933,0.0,0.10526]
[1779758497875,72.05,76744.31,0.0,0.99933,0.0,0.10539]
[1779758499888,72.05,76741.65,0.0,0.99933,0.0,0.10566]
[1779758504922,72.05,76742.19,0.0,0.99933,0.0,0.1056]
[1779758508951,72.05,76746.16,0.0,0.99933,0.0,0.1052]
[1779758509958,72.05,76748.21,0.0,0.99933,0.0,0.10499]
[1779758514993,72.05,76747.04,0.0,0.99933,0.0,0.10511]
[1779758517008,72.05,76744.1,0.0,0.99933,0.0,0.10541]
[1779758518014,72.05,76744.84,0.0,0.99933,0.0,0.10533]
[1779758521035,72.05,76743.64,0.0,0.99933,0.0,0.10545]
[1779758523049,72.05,76742.35,0.0,0.99933,0.0,0.10559]
[1779758524056,72.05,76740.84,0.0,0.99933,0.0,0.10574]
[1779758526069,72.05,76739.84,0.0,0.99933,0.0,0.10584]
[1779758527077,72.05,76738.51,0.0,0.99933,0.0,0.10598]
[1779758530099,72.05,76739.84,0.0,0.99933,0.0,0.10584]
[1779758535134,72.05,76739.57,0.0,0.99933,0.0,0.10587]
[1779758536141,72.05,76740.94,0.0,0.99933,0.0,0.10573]
[1779758537148,72.05,76744.79,0.0,0.99933,0.0,0.10534]
[1779758541176,72.05,76755.95,0.0,0.99934,0.0,0.1042]
[1779758542184,72.05,76756.46,0.0,0.99934,0.0,0.10415]
[1779758543191,72.05,76758.5,0.0,0.99934,0.0,0.10395]
[1779758548226,72.05,76758.63,0.0,0.99934,0.0,0.10393]
[1779758552254,72.05,76759.97,0.0,0.99935,0.0,0.10348]
[1779758556283,72.05,76758.81,0.0,0.99934,0.0,0.1036]
[1779758557290,72.05,76759.84,0.0,0.99935,0.0,0.1035]
[1779758561319,72.05,76762.05,0.0,0.99935,0.0,0.10328]
[1779758562326,72.05,76760.93,0.0,0.99935,0.0,0.10339]
[1779758569376,72.05,76760.73,0.0,0.99935,0.0,0.10341]
[1779758574411,72.05,76760.38,0.0,0.99935,0.0,0.10344]
[1779758579446,72.05,76760.51,0.0,0.99935,0.0,0.10343]
[1779758582467,72.05,76744.98,0.0,0.99933,0.0,0.105]
[1779758583474,72.05,76739.97,0.0,0.99933,0.0,0.10551]
[1779758584481,72.05,76739.02,0.0,0.99933,0.0,0.10561]
[1779758585488,72.05,76739.83,0.0,0.99933,0.0,0.10552]
[1779758587502,72.05,76739.07,0.0,0.99933,0.0,0.1056]
[1779758592538,72.05,76739.2,0.0,0.99933,0.0,0.10559]
[1779758595559,72.05,76739.91,0.0,0.99933,0.0,0.10552]
[1779758596566,72.05,76740.82,0.0,0.99933,0.0,0.10542]
[1779758598580,72.05,76747.21,0.0,0.99934,0.0,0.10477]
[1779758599587,72.05,76747.95,0.0,0.99934,0.0,0.1047]
[1779758600596,72.05,76744.76,0.0,0.99933,0.0,0.10502]
[1779758601603,72.05,76738.05,0.0,0.99933,0.0,0.10571]
[1779758605631,72.05,76737.07,0.0,0.99933,0.0,0.10581]
[1779758611674,72.05,76736.66,0.0,0.99933,0.0,0.10553]
[1779758615703,72.05,76738.14,0.0,0.99933,0.0,0.10538]
[1779758620737,72.05,76736.4,0.0,0.99933,0.0,0.10555]
[1779758621744,72.05,76735.47,0.0,0.99933,0.0,0.10565]
[1779758623758,72.05,76742.09,0.0,0.99933,0.0,0.10497]
[1779758625772,72.05,76741.24,0.0,0.99933,0.0,0.10506]
[1779758626779,72.05,76739.23,0.0,0.99933,0.0,0.10526]
[1779758628793,72.05,76743.22,0.0,0.99934,0.0,0.10486]
[1779758629800,72.05,76754.71,0.0,0.99934,0.0,0.1037]
[1779758630807,72.05,76754.69,0.0,0.99934,0.0,0.1037]
[1779758631814,72.05,76756.2,0.0,0.99934,0.0,0.10355]
[1779758632821,72.05,76758.12,0.0,0.99935,0.0,0.10335]
[1779758636849,72.05,76757.24,0.0,0.99935,0.0,0.10344]
[1779758638864,72.05,76757.96,0.0,0.99935,0.0,0.10337]
[1779758639871,72.05,76757.13,0.0,0.99935,0.0,0.10345]
[1779758640878,72.05,76758.13,0.0,0.99935,0.0,0.10335]
[1779758641885,72.05,76759.16,0.0,0.99935,0.0,0.10325]
[1779758646921,72.05,76757.74,0.0,0.99935,0.0,0.10339]
[1779758647927,72.05,76758.52,0.0,0.99935,0.0,0.10331]
[1779758648934,72.05,76757.72,0.0,0.99935,0.0,0.10339]
[1779758649941,72.05,76758.7,0.0,0.99935,0.0,0.1033]
[1779758651956,72.05,76757.76,0.0,0.99935,0.0,0.10339]
[1779758652963,72.05,76758.8,0.0,0.99935,0.0,0.10329]
[1779758653970,72.05,76757.07,0.0,0.99935,0.0,0.10346]
[1779758654977,72.05,76755.36,0.0,0.99934,0.0,0.10363]
[1779758655984,72.05,76752.65,0.0,0.99934,0.0,0.1039]
[1779758656991,72.05,76760.06,0.0,0.99935,0.0,0.10316]
[1779758657998,72.05,76762.73,0.0,0.99935,0.0,0.10289]
[1779758662026,72.05,76761.81,0.0,0.99935,0.0,0.10299]
[1779758663033,72.05,76762.66,0.0,0.99935,0.0,0.1029]
[1779758671089,72.05,76762.96,0.0,0.99935,0.0,0.10256]
[1779758673103,72.05,76764.55,0.0,0.99935,0.0,0.1024]
[1779758676124,72.05,76762.06,0.0,0.99935,0.0,0.10265]
[1779758677131,72.05,76761.31,0.0,0.99935,0.0,0.10272]
[1779758678137,72.05,76760.47,0.0,0.99935,0.0,0.1028]
[1779758679145,72.05,76761.71,0.0,0.99935,0.0,0.10268]
[1779758682166,72.05,76760.24,0.0,0.99935,0.0,0.10283]
[1779758683173,72.05,76761.45,0.0,0.99935,0.0,0.10271]
[1779758688208,72.05,76762.04,0.0,0.99935,0.0,0.10265]
[1779758693243,72.05,76761.41,0.0,0.99935,0.0,0.10271]
[1779758695257,72.05,76760.6,0.0,0.99935,0.0,0.10279]
[1779758696264,72.05,76761.39,0.0,0.99935,0.0,0.10271]
[1779758700292,72.05,76758.25,0.0,0.99935,0.0,0.10303]
[1779758702306,72.05,76757.32,0.0,0.99935,0.0,0.10312]
[1779758703313,72.05,76750.37,0.0,0.99934,0.0,0.10382]
[1779758704320,72.05,76752.68,0.0,0.99934,0.0,0.10359]
[1779758706334,72.05,76749.8,0.0,0.99934,0.0,0.10388]
[1779758709355,72.05,76743.37,0.0,0.99934,0.0,0.10452]
[1779758711370,72.05,76740.87,0.0,0.99934,0.0,0.10478]
[1779758714391,72.05,76739.2,0.0,0.99933,0.0,0.10495]
[1779758715398,72.05,76741.31,0.0,0.99934,0.0,0.10473]
[1779758717411,72.05,76737.52,0.0,0.99933,0.0,0.10512]
[1779758719426,72.05,76735.13,0.0,0.99933,0.0,0.10536]
[1779758720433,72.05,76734.31,0.0,0.99933,0.0,0.10545]
[1779758725468,72.05,76736.57,0.0,0.99933,0.0,0.10522]
[1779758726475,72.05,76742.24,0.0,0.99934,0.0,0.10464]
[1779758731510,72.05,76742.55,0.0,0.99934,0.0,0.10429]
[1779758732518,72.05,76741.71,0.0,0.99934,0.0,0.10438]
[1779758733524,72.05,76735.92,0.0,0.99933,0.0,0.10496]
[1779758735538,72.05,76736.64,0.0,0.99933,0.0,0.10489]
[1779758736545,72.05,76733.19,0.0,0.99933,0.0,0.10524]
[1779758739566,72.05,76728.49,0.0,0.99933,0.0,0.10572]
[1779758740573,72.05,76727.41,0.0,0.99933,0.0,0.10583]
[1779758742587,72.05,76724.91,0.0,0.99933,0.0,0.10609]
[1779758743594,72.05,76724.06,0.0,0.99933,0.0,0.10618]
[1779758747622,72.05,76723.27,0.0,0.99933,0.0,0.10626]
[1779758748629,72.05,76724.1,0.0,0.99933,0.0,0.10617]
[1779758751650,72.05,76723.15,0.0,0.99933,0.0,0.10627]
[1779758756685,72.05,76723.35,0.0,0.99933,0.0,0.10625]
[1779758758700,72.05,76720.82,0.0,0.99932,0.0,0.10651]
[1779758762728,72.05,76719.94,0.0,0.99932,0.0,0.1066]
[1779758763735,72.05,76717.33,0.0,0.99932,0.0,0.10687]
[1779758764742,72.05,76719.21,0.0,0.99932,0.0,0.10668]
[1779758766756,72.05,76721.2,0.0,0.99932,0.0,0.10647]
[1779758767762,72.05,76715.02,0.0,0.99932,0.0,0.10711]
[1779758771791,72.05,76715.83,0.0,0.99932,0.0,0.10703]
[1779758773805,72.05,76714.74,0.0,0.99932,0.0,0.10714]
[1779758778840,72.05,76714.5,0.0,0.99932,0.0,0.10716]
[1779758779847,72.05,76706.87,0.0,0.99931,0.0,0.10796]
[1779758780854,72.05,76705.51,0.0,0.99931,0.0,0.1081]
[1779758781861,72.05,76704.44,0.0,0.99931,0.0,0.10821]
[1779758785889,72.05,76703.18,0.0,0.99931,0.0,0.10834]
[1779758787903,72.05,76701.67,0.0,0.99931,0.0,0.1085]
[1779758788910,72.05,76702.6,0.0,0.99931,0.0,0.1084]
[1779758790924,72.05,76703.58,0.0,0.99931,0.0,0.1083]
[1779758792938,72.05,76701.79,0.0,0.99931,0.0,0.10816]
[1779758796968,72.05,76700.22,0.0,0.99931,0.0,0.10833]
[1779758797975,72.05,76694.03,0.0,0.99931,0.0,0.10898]
[1779758798982,72.05,76690.89,0.0,0.9993,0.0,0.10931]
[1779758799989,72.05,76686.36,0.0,0.9993,0.0,0.10979]
[1779758801000,72.05,76683.77,0.0,0.9993,0.0,0.11006]
[1779758802002,72.05,76675.05,0.0,0.99929,0.0,0.11099]
[1779758803010,72.05,76673.87,0.0,0.99929,0.0,0.11112]
[1779758804017,72.05,76670.48,0.0,0.99929,0.0,0.11148]
[1779758806033,72.05,76669.56,0.0,0.99929,0.0,0.11158]
[1779758808047,72.05,76676.39,0.0,0.99929,0.0,0.11085]
[1779758809054,72.05,76678.08,0.0,0.99929,0.0,0.11067]
[1779758811068,72.05,76676.69,0.0,0.99929,0.0,0.11082]
[1779758813082,72.05,76677.64,0.0,0.99929,0.0,0.11072]
[1779758818117,72.05,76673.85,0.0,0.99929,0.0,0.11112]
[1779758819124,72.05,76670.03,0.0,0.99929,0.0,0.11153]
[1779758820131,72.05,76666.64,0.0,0.99929,0.0,0.1119]
[1779758822145,72.05,76663.54,0.0,0.99928,0.0,0.11223]
[1779758823152,72.05,76662.7,0.0,0.99928,0.0,0.11232]
[1779758825166,72.05,76666.9,0.0,0.99929,0.0,0.11187]
[1779758826173,72.05,76664.17,0.0,0.99928,0.0,0.11216]
[1779758832216,72.05,76667.78,0.0,0.99929,0.0,0.11177]
[1779758833223,72.05,76675.53,0.0,0.99929,0.0,0.11094]
[1779758834230,72.05,76687.25,0.0,0.9993,0.0,0.10969]
[1779758835237,72.05,76689.63,0.0,0.9993,0.0,0.10944]
[1779758836244,72.05,76691.0,0.0,0.9993,0.0,0.1093]
[1779758837251,72.05,76696.24,0.0,0.99931,0.0,0.10874]
[1779758838258,72.05,76701.13,0.0,0.99931,0.0,0.10823]
[1779758839265,72.05,76705.12,0.0,0.99931,0.0,0.10781]
[1779758840272,72.05,76706.1,0.0,0.99931,0.0,0.10771]
[1779758842286,72.05,76702.84,0.0,0.99931,0.0,0.10805]
[1779758843294,72.05,76700.12,0.0,0.99931,0.0,0.10834]
[1779758846315,72.05,76700.88,0.0,0.99931,0.0,0.10826]
[1779758851350,72.05,76700.63,0.0,0.99931,0.0,0.10796]
[1779758856386,72.05,76701.27,0.0,0.99931,0.0,0.10789]
[1779758857393,72.05,76699.86,0.0,0.99931,0.0,0.10804]
[1779758862430,72.05,76700.79,0.0,0.99931,0.0,0.10794]
[1779758864442,72.05,76699.49,0.0,0.99931,0.0,0.10807]
[1779758865449,72.05,76700.62,0.0,0.99931,0.0,0.10796]
[1779758872498,72.05,76701.35,0.0,0.99931,0.0,0.10788]
[1779758877533,72.05,76703.04,0.0,0.99931,0.0,0.1077]
[1779758880554,72.05,76704.5,0.0,0.99932,0.0,0.10755]
[1779758881561,72.05,76705.47,0.0,0.99932,0.0,0.10745]
[1779758882578,72.05,76711.59,0.0,0.99932,0.0,0.10682]
[1779758883576,72.05,76719.65,0.0,0.99933,0.0,0.10598]
[1779758884583,72.05,76720.77,0.0,0.99933,0.0,0.10587]
[1779758886597,72.05,76721.61,0.0,0.99933,0.0,0.10578]
[1779758888611,72.05,76725.32,0.0,0.99933,0.0,0.1054]
[1779758890625,72.05,76727.15,0.0,0.99933,0.0,0.10522]
[1779758893646,72.05,76728.67,0.0,0.99933,0.0,0.10506]
[1779758896942,72.05,76730.69,0.0,0.99933,0.0,0.10486]
[1779758898682,72.05,76729.93,0.0,0.99933,0.0,0.10493]
[1779758903716,72.05,76730.2,0.0,0.99933,0.0,0.10491]
[1779758913786,72.05,76730.59,0.0,0.99934,0.0,0.10455]
[1779758914793,72.05,76735.55,0.0,0.99934,0.0,0.10404]
[1779758916807,72.05,76734.3,0.0,0.99934,0.0,0.10417]
[1779758917814,72.05,76733.31,0.0,0.99934,0.0,0.10427]
[1779758922849,72.05,76735.72,0.0,0.99934,0.0,0.10403]
[1779758923856,72.05,76738.42,0.0,0.99934,0.0,0.10376]
[1779758924864,72.05,76740.5,0.0,0.99934,0.0,0.10355]
[1779758929899,72.05,76741.06,0.0,0.99934,0.0,0.10349]
[1779758932921,72.05,76743.16,0.0,0.99935,0.0,0.10328]
[1779758936948,72.05,76736.13,0.0,0.99934,0.0,0.10399]
[1779758937955,72.05,76733.46,0.0,0.99934,0.0,0.10426]
[1779758940976,72.05,76732.74,0.0,0.99934,0.0,0.10433]
[1779758942990,72.05,76733.52,0.0,0.99934,0.0,0.10425]
[1779758948025,72.05,76734.0,0.0,0.99934,0.0,0.1042]
[1779758952053,72.05,76732.52,0.0,0.99934,0.0,0.10435]
[1779758953060,72.05,76733.68,0.0,0.99934,0.0,0.10423]
[1779758957088,72.05,76736.11,0.0,0.99934,0.0,0.10399]
[1779758958095,72.05,76739.02,0.0,0.99934,0.0,0.10369]
[1779758960109,72.05,76737.25,0.0,0.99934,0.0,0.10387]
[1779758963130,72.05,76736.11,0.0,0.99934,0.0,0.10399]
[1779758968165,72.05,76735.5,0.0,0.99934,0.0,0.10405]
[1779758971185,72.05,76734.43,0.0,0.99934,0.0,0.10384]
[1779758972195,72.05,76733.47,0.0,0.99934,0.0,0.10394]
[1779758977230,72.05,76734.18,0.0,0.99934,0.0,0.10387]
[1779758981258,72.05,76732.71,0.0,0.99934,0.0,0.10401]
[1779758983272,72.05,76733.56,0.0,0.99934,0.0,0.10393]
[1779758989314,72.05,76733.44,0.0,0.99934,0.0,0.10394]
[1779758992334,72.05,76728.72,0.0,0.99934,0.0,0.10442]
[1779758995356,72.05,76726.74,0.0,0.99934,0.0,0.10462]
[1779758997370,72.05,76725.68,0.0,0.99933,0.0,0.10473]
[1779758999384,72.05,76724.11,0.0,0.99933,0.0,0.10489]
[1779759002405,72.05,76719.05,0.0,0.99933,0.0,0.1054]
[1779759003412,72.05,76698.61,0.0,0.99932,0.0,0.10751]
[1779759004419,72.05,76690.87,0.0,0.99931,0.0,0.10832]
[1779759005426,72.05,76692.17,0.0,0.99931,0.0,0.10818]
[1779759007440,72.05,76691.29,0.0,0.99931,0.0,0.10828]
[1779759011468,72.05,76689.06,0.0,0.99931,0.0,0.10851]
[1779759012475,72.05,76688.05,0.0,0.99931,0.0,0.10862]
[1779759015501,72.05,76676.4,0.0,0.9993,0.0,0.10985]
[1779759016508,72.05,76675.01,0.0,0.9993,0.0,0.11]
[1779759021543,72.05,76675.59,0.0,0.9993,0.0,0.10993]
[1779759022550,72.05,76674.32,0.0,0.9993,0.0,0.11007]
[1779759025015,72.05,76672.48,0.0,0.9993,0.0,0.11027]
[1779759027585,72.05,76668.76,0.0,0.99929,0.0,0.11066]
[1779759028592,72.05,76665.35,0.0,0.99929,0.0,0.11103]
[1779759033627,72.05,76665.3,0.0,0.99929,0.0,0.1107]
[1779759035641,72.05,76661.56,0.0,0.99929,0.0,0.1111]
[1779759040676,72.05,76672.93,0.0,0.9993,0.0,0.10988]
[1779759041683,72.05,76674.5,0.0,0.9993,0.0,0.10972]
[1779759043698,72.05,76674.44,0.0,0.9993,0.0,0.10972]
[1779759044704,72.05,76673.42,0.0,0.9993,0.0,0.10983]
[1779759046718,72.05,76679.98,0.0,0.9993,0.0,0.10914]
[1779759047725,72.05,76686.44,0.0,0.99931,0.0,0.10846]
[1779759049739,72.05,76686.73,0.0,0.99931,0.0,0.10843]
[1779759052760,72.05,76687.57,0.0,0.99931,0.0,0.10834]
[1779759053767,72.05,76688.56,0.0,0.99931,0.0,0.10823]
[1779759054774,72.05,76690.2,0.0,0.99931,0.0,0.10806]
[1779759055781,72.05,76688.2,0.0,0.99931,0.0,0.10827]
[1779759058802,72.05,76695.87,0.0,0.99932,0.0,0.10747]
[1779759059809,72.05,76697.92,0.0,0.99932,0.0,0.10726]
[1779759063843,72.05,76691.83,0.0,0.99931,0.0,0.10789]
[1779759065857,72.05,76692.92,0.0,0.99931,0.0,0.10778]
[1779759068878,72.05,76694.38,0.0,0.99931,0.0,0.10763]
[1779759069885,72.05,76695.85,0.0,0.99932,0.0,0.10747]
[1779759070892,72.05,76695.03,0.0,0.99931,0.0,0.10756]
[1779759071899,72.05,76698.4,0.0,0.99932,0.0,0.10721]
[1779759072906,72.05,76699.97,0.0,0.99932,0.0,0.10705]
[1779759073913,72.05,76699.0,0.0,0.99932,0.0,0.10715]
[1779759078949,72.05,76699.56,0.0,0.99932,0.0,0.10709]
[1779759079956,72.05,76696.45,0.0,0.99932,0.0,0.10741]
[1779759080963,72.05,76695.45,0.0,0.99932,0.0,0.10751]
[1779759083984,72.05,76697.53,0.0,0.99932,0.0,0.1073]
[1779759084991,72.05,76701.17,0.0,0.99932,0.0,0.10692]
[1779759087005,72.05,76699.06,0.0,0.99932,0.0,0.10714]
[1779759091036,72.05,76694.72,0.0,0.99932,0.0,0.10726]
[1779759092043,72.05,76693.59,0.0,0.99932,0.0,0.10738]
[1779759094057,72.05,76695.1,0.0,0.99932,0.0,0.10723]
[1779759095064,72.05,76696.62,0.0,0.99932,0.0,0.10707]
[1779759097078,72.05,76698.27,0.0,0.99932,0.0,0.1069]
[1779759098085,72.05,76701.1,0.0,0.99932,0.0,0.1066]
[1779759099092,72.05,76700.32,0.0,0.99932,0.0,0.10668]
[1779759104127,72.05,76701.03,0.0,0.99932,0.0,0.10661]
[1779759109162,72.05,76700.05,0.0,0.99932,0.0,0.10671]
[1779759112183,72.05,76700.82,0.0,0.99932,0.0,0.10663]
[1779759117218,72.05,76700.35,0.0,0.99932,0.0,0.10668]
[1779759120239,72.05,76699.38,0.0,0.99932,0.0,0.10678]
[1779759121251,72.05,76694.75,0.0,0.99932,0.0,0.10726]
[1779759122256,72.05,76673.81,0.0,0.9993,0.0,0.10946]
[1779759123263,72.05,76668.42,0.0,0.9993,0.0,0.11003]
[1779759125277,72.05,76666.24,0.0,0.9993,0.0,0.11026]
[1779759129305,72.05,76668.11,0.0,0.9993,0.0,0.11006]
[1779759131319,72.05,76669.01,0.0,0.9993,0.0,0.10997]
[1779759133333,72.05,76670.79,0.0,0.9993,0.0,0.10978]
[1779759135347,72.05,76666.0,0.0,0.9993,0.0,0.11029]
[1779759136354,72.05,76666.87,0.0,0.9993,0.0,0.1102]
[1779759137361,72.05,76666.05,0.0,0.9993,0.0,0.11028]
[1779759138374,72.05,76668.75,0.0,0.9993,0.0,0.11]
[1779759139381,72.05,76674.43,0.0,0.9993,0.0,0.10939]
[1779759140388,72.05,76681.04,0.0,0.99931,0.0,0.1087]
[1779759140926,72.05,76681.04,0.0,0.99931,0.0,0.1087]
[1779759142402,72.05,76667.69,0.0,0.9993,0.0,0.11011]
[1779759143409,72.05,76668.74,0.0,0.9993,0.0,0.11]
[1779759144416,72.05,76672.07,0.0,0.9993,0.0,0.10964]
[1779759147438,72.05,76669.0,0.0,0.9993,0.0,0.10997]
[1779759148444,72.05,76667.2,0.0,0.9993,0.0,0.11016]
[1779759150458,72.05,76672.07,0.0,0.9993,0.0,0.10964]
[1779759152472,72.05,76673.36,0.0,0.9993,0.0,0.10918]
[1779759157507,72.05,76673.46,0.0,0.9993,0.0,0.10916]
[1779759162542,72.05,76674.17,0.0,0.9993,0.0,0.10909]
[1779759166572,72.05,76672.57,0.0,0.9993,0.0,0.10926]
[1779759169591,72.05,76667.32,0.0,0.9993,0.0,0.10982]
[1779759170598,72.05,76666.27,0.0,0.9993,0.0,0.10993]
[1779759171605,72.05,76664.77,0.0,0.9993,0.0,0.11009]
[1779759174625,72.05,76659.67,0.0,0.99929,0.0,0.11063]
[1779759177647,72.05,76658.29,0.0,0.99929,0.0,0.11078]
[1779759180668,72.05,76653.9,0.0,0.99929,0.0,0.11125]
[1779759181677,72.05,76645.29,0.0,0.99928,0.0,0.11218]
[1779759182682,72.05,76641.57,0.0,0.99928,0.0,0.11258]
[1779759187717,72.05,76641.18,0.0,0.99928,0.0,0.11263]
[1779759188724,72.05,76643.06,0.0,0.99928,0.0,0.11242]
[1779759190738,72.05,76641.48,0.0,0.99928,0.0,0.11259]
[1779759193759,72.05,76640.4,0.0,0.99928,0.0,0.11271]
[1779759195773,72.05,76632.22,0.0,0.99927,0.0,0.1136]
[1779759196780,72.05,76623.25,0.0,0.99927,0.0,0.11459]
[1779759197787,72.05,76615.42,0.0,0.99926,0.0,0.11546]
[1779759198794,72.05,76614.4,0.0,0.99926,0.0,0.11557]
[1779759199763,72.05,76614.4,0.0,0.99926,0.0,0.11557]
[1779759202824,72.05,76616.2,0.0,0.99926,0.0,0.11537]
[1779759206852,72.05,76611.77,0.0,0.99926,0.0,0.11587]
[1779759207859,72.05,76598.97,0.0,0.99925,0.0,0.1173]
[1779759210581,72.05,76598.24,0.0,0.99925,0.0,0.11738]
[1779759209873,72.05,76597.23,0.0,0.99924,0.0,0.1175]
[1779759210750,72.05,76597.23,0.0,0.99924,0.0,0.1175]
[1779759210880,72.05,76588.36,0.0,0.99924,0.0,0.11851]
[1779759211887,72.05,76585.11,0.0,0.99924,0.0,0.11852]
[1779759213507,72.05,76585.11,0.0,0.99924,0.0,0.11852]
[1779759213610,72.05,76585.11,0.0,0.99924,0.0,0.11852]
[1779759213578,72.05,76585.37,0.0,0.99924,0.0,0.11849]
[1779759213720,72.05,76585.37,0.0,0.99924,0.0,0.11849]
[1779759213901,72.05,76585.04,0.0,0.99924,0.0,0.11853]
[1779759214908,72.05,76584.02,0.0,0.99924,0.0,0.11865]
[1779759215915,72.05,76581.44,0.0,0.99923,0.0,0.11894]
[1779759216923,72.05,76580.0,0.0,0.99923,0.0,0.11911]
[1779759217930,72.05,76581.84,0.0,0.99923,0.0,0.11889]
[1779759218939,72.05,76590.31,0.0,0.99924,0.0,0.11793]
[1779759219944,72.05,76592.12,0.0,0.99924,0.0,0.11773]
[1779759220952,72.05,76597.22,0.0,0.99925,0.0,0.11715]
[1779759223972,72.05,76596.4,0.0,0.99925,0.0,0.11724]
[1779759225606,72.05,76595.58,0.0,0.99925,0.0,0.11733]
[1779759226147,72.05,76593.13,0.0,0.99924,0.0,0.11761]
[1779759226994,72.05,76592.18,0.0,0.99924,0.0,0.11772]
[1779759230015,72.05,76599.72,0.0,0.99925,0.0,0.11687]
[1779759231024,72.05,76603.75,0.0,0.99925,0.0,0.11641]
[1779759232030,72.05,76596.04,0.0,0.99925,0.0,0.11728]
[1779759234200,72.05,76595.94,0.0,0.99925,0.0,0.11729]
[1779759238072,72.05,76596.77,0.0,0.99925,0.0,0.1172]
[1779759241093,72.05,76593.65,0.0,0.99924,0.0,0.11755]
[1779759242568,72.05,76582.5,0.0,0.99923,0.0,0.11882]
[1779759243107,72.05,76579.54,0.0,0.99923,0.0,0.11916]
[1779759244114,72.05,76575.27,0.0,0.99923,0.0,0.11965]
[1779759245121,72.05,76574.41,0.0,0.99923,0.0,0.11975]
[1779759246136,72.05,76568.05,0.0,0.99922,0.0,0.12048]
[1779759247138,72.05,76559.81,0.0,0.99922,0.0,0.12144]
[1779759252173,72.05,76559.63,0.0,0.99922,0.0,0.12146]
[1779759257208,72.05,76559.53,0.0,0.99922,0.0,0.12147]
[1779759260232,72.05,76561.07,0.0,0.99922,0.0,0.12129]
[1779759261241,72.05,76569.27,0.0,0.99922,0.0,0.12034]
[1779759263255,72.05,76570.72,0.0,0.99923,0.0,0.12017]
[1779759264261,72.05,76568.84,0.0,0.99922,0.0,0.12039]
[1779759265269,72.05,76570.07,0.0,0.99922,0.0,0.12025]
[1779759266276,72.05,76568.92,0.0,0.99922,0.0,0.12038]
[1779759269296,72.05,76577.15,0.0,0.99923,0.0,0.11943]
[1779759270304,72.05,76585.56,0.0,0.99924,0.0,0.11847]
[1779759271311,72.05,76577.78,0.0,0.99923,0.0,0.119]
[1779759274332,72.05,76572.52,0.0,0.99923,0.0,0.11961]
[1779759277353,72.05,76565.75,0.0,0.99922,0.0,0.12039]
[1779759281381,72.05,76566.96,0.0,0.99922,0.0,0.12025]
[1779759282388,72.05,76566.01,0.0,0.99922,0.0,0.12036]
[1779759284402,72.05,76566.97,0.0,0.99922,0.0,0.12025]
[1779759287423,72.05,76570.5,0.0,0.99923,0.0,0.11984]
[1779759288430,72.05,76576.44,0.0,0.99923,0.0,0.11916]
[1779759289437,72.05,76577.9,0.0,0.99923,0.0,0.11899]
[1779759290444,72.05,76579.26,0.0,0.99923,0.0,0.11883]
[1779759291451,72.05,76585.45,0.0,0.99924,0.0,0.11813]
[1779759293466,72.05,76587.43,0.0,0.99924,0.0,0.1179]
[1779759296486,72.05,76596.35,0.0,0.99925,0.0,0.1169]
[1779759298500,72.05,76592.92,0.0,0.99925,0.0,0.11728]
[1779759300514,72.05,76594.31,0.0,0.99925,0.0,0.11713]
[1779759301521,72.05,76593.39,0.0,0.99925,0.0,0.11723]
[1779759306559,72.05,76593.83,0.0,0.99925,0.0,0.11718]
[1779759311593,72.05,76595.25,0.0,0.99925,0.0,0.11702]
[1779759312601,72.05,76589.93,0.0,0.99924,0.0,0.11762]
[1779759313608,72.05,76584.14,0.0,0.99924,0.0,0.11828]
[1779759314615,72.05,76580.28,0.0,0.99924,0.0,0.11872]
[1779759315622,72.05,76589.31,0.0,0.99924,0.0,0.11769]
[1779759316629,72.05,76589.89,0.0,0.99924,0.0,0.11763]
[1779759318643,72.05,76590.72,0.0,0.99924,0.0,0.11753]
[1779759322673,72.05,76589.8,0.0,0.99924,0.0,0.11764]
[1779759327706,72.05,76589.79,0.0,0.99924,0.0,0.11764]
[1779759332741,72.05,76590.18,0.0,0.99925,0.0,0.11724]
[1779759337776,72.05,76588.76,0.0,0.99924,0.0,0.1174]
[1779759339790,72.05,76584.99,0.0,0.99924,0.0,0.11783]
[1779759340797,72.05,76579.44,0.0,0.99924,0.0,0.11846]
[1779759341804,72.05,76585.19,0.0,0.99924,0.0,0.11781]
[1779759342811,72.05,76590.95,0.0,0.99925,0.0,0.11715]
[1779759343818,72.05,76591.78,0.0,0.99925,0.0,0.11706]
[1779759344825,72.05,76605.38,0.0,0.99926,0.0,0.11554]
[1779759345832,72.05,76621.65,0.0,0.99927,0.0,0.11374]
[1779759346839,72.05,76631.57,0.0,0.99928,0.0,0.11265]
[1779759347846,72.05,76633.99,0.0,0.99928,0.0,0.11239]
[1779759353888,72.05,76629.18,0.0,0.99928,0.0,0.11291]
[1779759357916,72.05,76630.13,0.0,0.99928,0.0,0.11281]
[1779759359930,72.05,76627.79,0.0,0.99928,0.0,0.11306]
[1779759360937,72.05,76629.33,0.0,0.99928,0.0,0.1129]
[1779759362671,72.05,76628.21,0.0,0.99928,0.0,0.11302]
[1779759363958,72.05,76628.98,0.0,0.99928,0.0,0.11293]
[1779759366980,72.05,76633.59,0.0,0.99928,0.0,0.11243]
[1779759367986,72.05,76644.04,0.0,0.99929,0.0,0.1113]
[1779759368993,72.05,76648.59,0.0,0.99929,0.0,0.11081]
[1779759370000,72.05,76651.36,0.0,0.99929,0.0,0.11052]
[1779759372016,72.05,76654.39,0.0,0.9993,0.0,0.11019]
[1779759373021,72.05,76650.06,0.0,0.99929,0.0,0.11066]
[1779759374028,72.05,76647.49,0.0,0.99929,0.0,0.11093]
[1779759377049,72.05,76651.95,0.0,0.99929,0.0,0.11045]
[1779759380070,72.05,76655.17,0.0,0.9993,0.0,0.11011]
[1779759381077,72.05,76659.8,0.0,0.9993,0.0,0.10962]
[1779759382084,72.05,76663.35,0.0,0.9993,0.0,0.10924]
[1779759383091,72.05,76665.52,0.0,0.9993,0.0,0.10901]
[1779759386112,72.05,76664.15,0.0,0.9993,0.0,0.10916]
[1779759387119,72.05,76665.17,0.0,0.9993,0.0,0.10905]
[1779759388126,72.05,76654.55,0.0,0.9993,0.0,0.11018]
[1779759389133,72.05,76651.84,0.0,0.99929,0.0,0.11046]
[1779759391147,72.05,76651.18,0.0,0.99929,0.0,0.1102]
[1779759393161,72.05,76653.22,0.0,0.9993,0.0,0.10998]
[1779759394168,72.05,76652.52,0.0,0.9993,0.0,0.11006]
[1779759396182,72.05,76648.44,0.0,0.99929,0.0,0.11049]
[1779759398196,72.05,76650.19,0.0,0.99929,0.0,0.11031]
[1779759401218,72.05,76649.05,0.0,0.99929,0.0,0.11043]
[1779759406253,72.05,76649.33,0.0,0.99929,0.0,0.1104]
[1779759409279,72.05,76647.13,0.0,0.99929,0.0,0.11063]
[1779759410286,72.05,76633.74,0.0,0.99928,0.0,0.11208]
[1779759411293,72.05,76634.65,0.0,0.99928,0.0,0.11198]
[1779759412300,72.05,76633.68,0.0,0.99928,0.0,0.11208]
[1779759413307,72.05,76642.27,0.0,0.99929,0.0,0.11116]
[1779759414314,72.05,76638.04,0.0,0.99929,0.0,0.11161]
[1779759415321,72.05,76631.49,0.0,0.99928,0.0,0.11232]
[1779759418342,72.05,76630.33,0.0,0.99928,0.0,0.11245]
[1779759419349,72.05,76623.35,0.0,0.99927,0.0,0.11321]
[1779759420356,72.05,76620.95,0.0,0.99927,0.0,0.11347]
[1779759421368,72.05,76617.56,0.0,0.99927,0.0,0.11384]
[1779759422376,72.05,76601.02,0.0,0.99926,0.0,0.11567]
[1779759423383,72.05,76588.63,0.0,0.99925,0.0,0.11706]
[1779759424390,72.05,76601.63,0.0,0.99926,0.0,0.11561]
[1779759425397,72.05,76603.87,0.0,0.99926,0.0,0.11536]
[1779759428418,72.05,76617.14,0.0,0.99927,0.0,0.11389]
[1779759429425,72.05,76618.77,0.0,0.99927,0.0,0.11371]
[1779759432446,72.05,76620.35,0.0,0.99927,0.0,0.11354]
[1779759436474,72.05,76621.63,0.0,0.99927,0.0,0.1134]
[1779759438488,72.05,76625.83,0.0,0.99928,0.0,0.11294]
[1779759439495,72.05,76628.83,0.0,0.99928,0.0,0.11261]
[1779759442517,72.05,76627.35,0.0,0.99928,0.0,0.11277]
[1779759444531,72.05,76625.52,0.0,0.99928,0.0,0.11297]
[1779759446545,72.05,76617.03,0.0,0.99927,0.0,0.1139]
[1779759447552,72.05,76611.05,0.0,0.99926,0.0,0.11456]
[1779759448559,72.05,76610.23,0.0,0.99926,0.0,0.11465]
[1779759451580,72.05,76609.7,0.0,0.99927,0.0,0.11437]
[1779759452587,72.05,76608.34,0.0,0.99926,0.0,0.11452]
[1779759453594,72.05,76609.56,0.0,0.99927,0.0,0.11438]
[1779759454602,72.05,76605.51,0.0,0.99926,0.0,0.11483]
[1779759455611,72.05,76599.59,0.0,0.99926,0.0,0.11549]
[1779759456618,72.05,76593.22,0.0,0.99925,0.0,0.1162]
[1779759457625,72.05,76596.0,0.0,0.99925,0.0,0.11589]
[1779759459639,72.05,76597.51,0.0,0.99926,0.0,0.11572]
[1779759461653,72.05,76599.69,0.0,0.99926,0.0,0.11548]
[1779759462660,72.05,76598.32,0.0,0.99926,0.0,0.11563]
[1779759464673,72.05,76600.77,0.0,0.99926,0.0,0.11536]
[1779759465681,72.05,76603.14,0.0,0.99926,0.0,0.11509]
[1779759466688,72.05,76605.07,0.0,0.99926,0.0,0.11488]
[1779759467696,72.05,76605.84,0.0,0.99926,0.0,0.11479]
[1779759468703,72.05,76606.98,0.0,0.99926,0.0,0.11467]
[1779759472731,72.05,76605.71,0.0,0.99926,0.0,0.11481]
[1779759473738,72.05,76606.89,0.0,0.99926,0.0,0.11468]
[1779759475752,72.05,76607.96,0.0,0.99926,0.0,0.11456]
[1779759476759,72.05,76607.07,0.0,0.99926,0.0,0.11466]
[1779759480787,72.05,76607.87,0.0,0.99926,0.0,0.11457]
[1779759482801,72.05,76610.13,0.0,0.99927,0.0,0.11432]
[1779759483809,72.05,76614.0,0.0,0.99927,0.0,0.11389]
[1779759484816,72.05,76615.39,0.0,0.99927,0.0,0.11374]
[1779759485823,72.05,76613.7,0.0,0.99927,0.0,0.11392]
[1779759486830,72.05,76615.11,0.0,0.99927,0.0,0.11377]
[1779759487837,72.05,76626.21,0.0,0.99928,0.0,0.11256]
[1779759488844,72.05,76628.28,0.0,0.99928,0.0,0.11233]
[1779759489851,72.05,76629.18,0.0,0.99928,0.0,0.11223]
[1779759494901,72.05,76629.35,0.0,0.99928,0.0,0.11221]
[1779759500279,72.05,76629.25,0.0,0.99928,0.0,0.11222]
[1779759500943,72.05,76625.03,0.0,0.99928,0.0,0.11268]
[1779759501950,72.05,76616.61,0.0,0.99927,0.0,0.1136]
[1779759502957,72.05,76614.84,0.0,0.99927,0.0,0.1138]
[1779759503964,72.05,76612.77,0.0,0.99927,0.0,0.11403]
[1779759504971,72.05,76610.98,0.0,0.99927,0.0,0.11422]
[1779759510008,72.05,76608.27,0.0,0.99926,0.0,0.11452]
[1779759511013,72.05,76607.67,0.0,0.99927,0.0,0.11424]
[1779759513027,72.05,76606.11,0.0,0.99926,0.0,0.11442]
[1779759516048,72.05,76607.37,0.0,0.99927,0.0,0.11428]
[1779759518062,72.05,76605.78,0.0,0.99926,0.0,0.11445]
[1779759521236,72.05,76606.88,0.0,0.99927,0.0,0.11433]
[1779759523101,72.05,76606.05,0.0,0.99926,0.0,0.11442]
[1779759524108,72.05,76604.01,0.0,0.99926,0.0,0.11465]
[1779759527129,72.05,76609.68,0.0,0.99927,0.0,0.11402]
[1779759528136,72.05,76600.98,0.0,0.99926,0.0,0.11499]
[1779759530151,72.05,76602.42,0.0,0.99926,0.0,0.11483]
[1779759531157,72.05,76603.29,0.0,0.99926,0.0,0.11473]
[1779759536192,72.05,76604.09,0.0,0.99926,0.0,0.11464]
[1779759541227,72.05,76603.57,0.0,0.99926,0.0,0.1147]
[1779759545255,72.05,76611.57,0.0,0.99927,0.0,0.11382]
[1779759546262,72.05,76602.75,0.0,0.99926,0.0,0.11479]
[1779759549283,72.05,76603.6,0.0,0.99926,0.0,0.11469]
[1779759550290,72.05,76607.09,0.0,0.99927,0.0,0.11431]
[1779759551296,72.05,76604.35,0.0,0.99926,0.0,0.11461]
[1779759552305,72.05,76611.99,0.0,0.99927,0.0,0.11377]
[1779759553311,72.05,76627.8,0.0,0.99928,0.0,0.11204]
[1779759554318,72.05,76626.3,0.0,0.99928,0.0,0.11221]
[1779759557339,72.05,76628.64,0.0,0.99928,0.0,0.11195]
[1779759558346,72.05,76627.33,0.0,0.99928,0.0,0.11209]
[1779759562374,72.05,76626.23,0.0,0.99928,0.0,0.11221]
[1779759564388,72.05,76624.94,0.0,0.99928,0.0,0.11235]
[1779759569423,72.05,76625.69,0.0,0.99928,0.0,0.11227]
[1779759572443,72.05,76623.07,0.0,0.99928,0.0,0.11222]
[1779759574457,72.05,76621.49,0.0,0.99928,0.0,0.11239]
[1779759575465,72.05,76623.7,0.0,0.99928,0.0,0.11215]
[1779759578486,72.05,76624.6,0.0,0.99928,0.0,0.11205]
[1779759579493,72.05,76613.93,0.0,0.99927,0.0,0.11321]
[1779759580499,72.05,76608.73,0.0,0.99927,0.0,0.11378]
[1779759581507,72.05,76609.79,0.0,0.99927,0.0,0.11367]
[1779759584530,72.05,76608.85,0.0,0.99927,0.0,0.11377]
[1779759585537,72.05,76602.59,0.0,0.99926,0.0,0.11446]
[1779759586544,72.05,76600.36,0.0,0.99926,0.0,0.11471]
[1779759590573,72.05,76598.87,0.0,0.99926,0.0,0.11487]
[1779759591580,72.05,76599.71,0.0,0.99926,0.0,0.11478]
[1779759597622,72.05,76594.21,0.0,0.99926,0.0,0.11539]
[1779759598629,72.05,76589.7,0.0,0.99925,0.0,0.11589]
[1779759599636,72.05,76592.06,0.0,0.99926,0.0,0.11563]
[1779759601650,72.05,76578.0,0.0,0.99924,0.0,0.11721]
[1779759602657,72.05,76577.47,0.0,0.99924,0.0,0.11727]
[1779759603664,72.05,76575.15,0.0,0.99924,0.0,0.11753]
[1779759604671,72.05,76573.27,0.0,0.99924,0.0,0.11775]
[1779759608698,72.05,76569.32,0.0,0.99924,0.0,0.11819]
[1779759610713,72.05,76563.02,0.0,0.99923,0.0,0.11891]
[1779759613734,72.05,76564.1,0.0,0.99923,0.0,0.11879]
[1779759616755,72.05,76567.92,0.0,0.99924,0.0,0.11835]
[1779759621790,72.05,76567.62,0.0,0.99924,0.0,0.11839]
[1779759623804,72.05,76572.32,0.0,0.99924,0.0,0.11785]
[1779759624811,72.05,76574.34,0.0,0.99924,0.0,0.11762]
[1779759625820,72.05,76572.59,0.0,0.99924,0.0,0.11782]
[1779759629847,72.05,76570.23,0.0,0.99924,0.0,0.11809]
[1779759634882,72.05,76571.14,0.0,0.99924,0.0,0.11763]
[1779759637904,72.05,76566.0,0.0,0.99924,0.0,0.11822]
[1779759638911,72.05,76563.85,0.0,0.99924,0.0,0.11846]
[1779759639918,72.05,76562.79,0.0,0.99923,0.0,0.11858]
[1779759644953,72.05,76562.92,0.0,0.99923,0.0,0.11857]
[1779759649988,72.05,76564.02,0.0,0.99924,0.0,0.11844]
[1779759650995,72.05,76562.67,0.0,0.99923,0.0,0.1186]
[1779759652004,72.05,76566.31,0.0,0.99924,0.0,0.11818]
[1779759653009,72.05,76568.7,0.0,0.99924,0.0,0.11791]
[1779759657036,72.05,76566.53,0.0,0.99924,0.0,0.11816]
[1779759660058,72.05,76563.64,0.0,0.99924,0.0,0.11849]
[1779759663088,72.05,76551.55,0.0,0.99923,0.0,0.11987]
[1779759666112,72.05,76552.83,0.0,0.99923,0.0,0.11973]
[1779759669130,72.05,76562.52,0.0,0.99923,0.0,0.11862]
[1779759670137,72.05,76561.23,0.0,0.99923,0.0,0.11876]
[1779759671146,72.05,76558.29,0.0,0.99923,0.0,0.1191]
[1779759672152,72.05,76556.33,0.0,0.99923,0.0,0.11932]
[1779759674166,72.05,76558.01,0.0,0.99923,0.0,0.11913]
[1779759676180,72.05,76560.5,0.0,0.99923,0.0,0.11885]
[1779759677187,72.05,76562.64,0.0,0.99923,0.0,0.1186]
[1779759682222,72.05,76562.44,0.0,0.99923,0.0,0.11862]
[1779759683229,72.05,76559.49,0.0,0.99923,0.0,0.11896]
[1779759685243,72.05,76557.76,0.0,0.99923,0.0,0.11916]
[1779759686250,72.05,76555.13,0.0,0.99923,0.0,0.11946]
[1779759687257,72.05,76553.09,0.0,0.99923,0.0,0.1197]
[1779759692292,72.05,76553.15,0.0,0.99923,0.0,0.11933]
[1779759698334,72.05,76556.87,0.0,0.99923,0.0,0.11891]
[1779759699341,72.05,76560.11,0.0,0.99923,0.0,0.11853]
[1779759700348,72.05,76561.21,0.0,0.99924,0.0,0.11841]
[1779759701355,72.05,76562.17,0.0,0.99924,0.0,0.1183]
[1779759706390,72.05,76558.82,0.0,0.99923,0.0,0.11868]
[1779759711425,72.05,76558.71,0.0,0.99923,0.0,0.11869]
[1779759717467,72.05,76558.0,0.0,0.99923,0.0,0.11878]
[1779759722502,72.05,76557.52,0.0,0.99923,0.0,0.11883]
[1779759724516,72.05,76559.79,0.0,0.99923,0.0,0.11857]
[1779759729551,72.05,76560.12,0.0,0.99923,0.0,0.11853]
[1779759731565,72.05,76558.62,0.0,0.99923,0.0,0.11871]
[1779759732573,72.05,76561.79,0.0,0.99924,0.0,0.11834]
[1779759733579,72.05,76567.97,0.0,0.99924,0.0,0.11764]
[1779759738615,72.05,76567.41,0.0,0.99924,0.0,0.1177]
[1779759742643,72.05,76568.52,0.0,0.99924,0.0,0.11758]
[1779759746671,72.05,76581.05,0.0,0.99925,0.0,0.11616]
[1779759747678,72.05,76583.8,0.0,0.99925,0.0,0.11586]
[1779759748685,72.05,76592.78,0.0,0.99926,0.0,0.11486]
[1779759749692,72.05,76594.24,0.0,0.99926,0.0,0.11469]
[1779759751706,72.05,76595.6,0.0,0.99927,0.0,0.1142]
[1779759755734,72.05,76594.37,0.0,0.99926,0.0,0.11433]
[1779759756741,72.05,76596.1,0.0,0.99927,0.0,0.11414]
[1779759757852,72.05,76597.65,0.0,0.99927,0.0,0.11397]
[1779759759762,72.05,76593.37,0.0,0.99926,0.0,0.11444]
[1779759760769,72.05,76591.23,0.0,0.99926,0.0,0.11468]
[1779759761777,72.05,76589.49,0.0,0.99926,0.0,0.11487]
[1779759766811,72.05,76591.04,0.0,0.99926,0.0,0.1147]
[1779759768827,72.05,76595.16,0.0,0.99926,0.0,0.11425]
[1779759769834,72.05,76592.22,0.0,0.99926,0.0,0.11457]
[1779759770841,72.05,76591.39,0.0,0.99926,0.0,0.11466]
[1779759771848,72.05,76590.5,0.0,0.99926,0.0,0.11476]
[1779759772855,72.05,76591.34,0.0,0.99926,0.0,0.11467]
[1779759773862,72.05,76593.77,0.0,0.99926,0.0,0.1144]
[1779759774869,72.05,76595.11,0.0,0.99926,0.0,0.11425]
[1779759779904,72.05,76593.08,0.0,0.99926,0.0,0.11448]
[1779759784939,72.05,76579.31,0.0,0.99925,0.0,0.11601]
[1779759785946,72.05,76575.21,0.0,0.99925,0.0,0.11647]
[1779759790981,72.05,76573.64,0.0,0.99925,0.0,0.11665]
[1779759792997,72.05,76572.44,0.0,0.99925,0.0,0.11678]
[1779759794003,72.05,76570.38,0.0,0.99925,0.0,0.11701]
[1779759799038,72.05,76570.73,0.0,0.99925,0.0,0.11698]
[1779759802063,72.05,76578.6,0.0,0.99925,0.0,0.11609]
[1779759804077,72.05,76579.69,0.0,0.99925,0.0,0.11597]
[1779759808105,72.05,76581.39,0.0,0.99925,0.0,0.11578]
[1779759810120,72.05,76580.53,0.0,0.99925,0.0,0.11587]
[1779759813141,72.05,76579.5,0.0,0.99925,0.0,0.11564]
[1779759817169,72.05,76580.74,0.0,0.99926,0.0,0.1155]
[1779759822204,72.05,76579.34,0.0,0.99925,0.0,0.11566]
[1779759827242,72.05,76579.15,0.0,0.99925,0.0,0.11568]
[1779759832277,72.05,76577.78,0.0,0.99925,0.0,0.11583]
[1779759837312,72.05,76578.01,0.0,0.99925,0.0,0.11581]
[1779759840336,72.05,76576.55,0.0,0.99925,0.0,0.11597]
[1779759842348,72.05,76575.36,0.0,0.99925,0.0,0.1161]
[1779759843355,72.05,76574.32,0.0,0.99925,0.0,0.11622]
[1779759844362,72.05,76576.25,0.0,0.99925,0.0,0.116]
[1779759846376,72.05,76575.37,0.0,0.99925,0.0,0.1161]
[1779759847383,72.05,76574.5,0.0,0.99925,0.0,0.1162]
[1779759852418,72.05,76574.2,0.0,0.99925,0.0,0.11623]
[1779759855439,72.05,76571.21,0.0,0.99925,0.0,0.11657]
[1779759856446,72.05,76564.0,0.0,0.99924,0.0,0.11738]
[1779759857453,72.05,76562.49,0.0,0.99924,0.0,0.11755]
[1779759859468,72.05,76560.46,0.0,0.99924,0.0,0.11779]
[1779759865635,72.05,76559.87,0.0,0.99924,0.0,0.11785]
[1779759864533,72.05,76551.97,0.0,0.99923,0.0,0.11875]
[1779759866039,72.05,76551.97,0.0,0.99923,0.0,0.11875]
[1779759866131,72.05,76527.95,0.0,0.99921,0.0,0.12153]
[1779759866526,72.05,76529.8,0.0,0.99921,0.0,0.12132]
[1779759867570,72.05,76529.8,0.0,0.99921,0.0,0.12132]
[1779759867650,72.05,76527.49,0.0,0.99921,0.0,0.12159]
[1779759868796,72.05,76527.49,0.0,0.99921,0.0,0.12159]
[1779759868846,72.05,76528.37,0.0,0.99921,0.0,0.12148]
[1779759869554,72.05,76527.33,0.0,0.99921,0.0,0.12161]
[1779759870561,72.05,76528.43,0.0,0.99921,0.0,0.12148]
[1779759872577,72.05,76548.12,0.0,0.99923,0.0,0.11884]
[1779759873584,72.05,76553.62,0.0,0.99924,0.0,0.11821]
[1779759874592,72.05,76555.1,0.0,0.99924,0.0,0.11804]
[1779759875598,72.05,76563.83,0.0,0.99924,0.0,0.11705]
[1779759879626,72.05,76568.53,0.0,0.99925,0.0,0.11652]
[1779759880633,72.05,76574.61,0.0,0.99925,0.0,0.11584]
[1779759881640,72.05,76575.72,0.0,0.99925,0.0,0.11571]
[1779759884661,72.05,76581.94,0.0,0.99926,0.0,0.11502]
[1779759886339,72.05,76585.98,0.0,0.99926,0.0,0.11457]
[1779759886675,72.05,76593.57,0.0,0.99927,0.0,0.11373]
[1779759887682,72.05,76594.61,0.0,0.99927,0.0,0.11362]
[1779759889702,72.05,76595.43,0.0,0.99927,0.0,0.11353]
[1779759892717,72.05,76596.54,0.0,0.99927,0.0,0.11341]
[1779759895738,72.05,76599.32,0.0,0.99927,0.0,0.1131]
[1779759896745,72.05,76600.62,0.0,0.99927,0.0,0.11296]
[1779759897752,72.05,76601.4,0.0,0.99927,0.0,0.11287]
[1779759901789,72.05,76594.86,0.0,0.99927,0.0,0.11359]
[1779759902793,72.05,76590.57,0.0,0.99927,0.0,0.11406]
[1779759907828,72.05,76596.43,0.0,0.99927,0.0,0.11342]
[1779759908835,72.05,76594.74,0.0,0.99927,0.0,0.1136]
[1779759910849,72.05,76596.38,0.0,0.99927,0.0,0.11342]
[1779759911856,72.05,76597.38,0.0,0.99927,0.0,0.11331]
[1779759912863,72.05,76598.67,0.0,0.99927,0.0,0.11317]
[1779759913870,72.05,76597.33,0.0,0.99927,0.0,0.11332]
[1779759915884,72.05,76598.3,0.0,0.99927,0.0,0.11321]
[1779759919912,72.05,76604.18,0.0,0.99928,0.0,0.11257]
[1779759920919,72.05,76605.09,0.0,0.99928,0.0,0.11247]
[1779759921926,72.05,76607.42,0.0,0.99928,0.0,0.11222]
[1779759922936,72.05,76630.96,0.0,0.9993,0.0,0.10968]
[1779759924070,72.05,76630.96,0.0,0.9993,0.0,0.10968]
[1779759924102,72.05,76643.44,0.0,0.99931,0.0,0.10836]
[1779759924949,72.05,76643.7,0.0,0.99931,0.0,0.10833]
[1779759925957,72.05,76634.99,0.0,0.9993,0.0,0.10925]
[1779759926618,72.05,76634.99,0.0,0.9993,0.0,0.10925]
[1779759926963,72.05,76640.63,0.0,0.9993,0.0,0.10866]
[1779759927971,72.05,76641.59,0.0,0.9993,0.0,0.10856]
[1779759928978,72.05,76645.76,0.0,0.99931,0.0,0.10812]
[1779759930993,72.05,76644.66,0.0,0.99931,0.0,0.1079]
[1779759932000,72.05,76635.96,0.0,0.9993,0.0,0.10882]
[1779759934014,72.05,76633.76,0.0,0.9993,0.0,0.10905]
[1779759935021,72.05,76630.63,0.0,0.9993,0.0,0.10938]
[1779759939049,72.05,76632.05,0.0,0.9993,0.0,0.10923]
[1779759940056,72.05,76643.56,0.0,0.99931,0.0,0.10802]
[1779759942071,72.05,76643.91,0.0,0.99931,0.0,0.10798]
[1779759944087,72.05,76642.43,0.0,0.99931,0.0,0.10814]
[1779759946102,72.05,76643.53,0.0,0.99931,0.0,0.10802]
[1779759947109,72.05,76641.09,0.0,0.99931,0.0,0.10828]
[1779759949123,72.05,76645.07,0.0,0.99931,0.0,0.10786]
[1779759951138,72.05,76642.66,0.0,0.99931,0.0,0.10811]
[1779759952145,72.05,76644.79,0.0,0.99931,0.0,0.10789]
[1779759953152,72.05,76643.01,0.0,0.99931,0.0,0.10808]
[1779759956173,72.05,76644.17,0.0,0.99931,0.0,0.10795]
[1779759959194,72.05,76646.81,0.0,0.99931,0.0,0.10768]
[1779759961208,72.05,76648.78,0.0,0.99931,0.0,0.10747]
[1779759963222,72.05,76649.67,0.0,0.99931,0.0,0.10738]
[1779759965237,72.05,76650.4,0.0,0.99931,0.0,0.1073]
[1779759967251,72.05,76653.23,0.0,0.99932,0.0,0.10701]
[1779759970272,72.05,76654.07,0.0,0.99932,0.0,0.10692]
[1779759971279,72.05,76656.65,0.0,0.99932,0.0,0.10665]
[1779759973293,72.05,76655.38,0.0,0.99932,0.0,0.10678]
[1779759976314,72.05,76658.83,0.0,0.99932,0.0,0.10642]
[1779759977321,72.05,76657.06,0.0,0.99932,0.0,0.10661]
[1779759978328,72.05,76655.29,0.0,0.99932,0.0,0.10679]
[1779759979335,72.05,76657.73,0.0,0.99932,0.0,0.10654]
[1779759980342,72.05,76656.6,0.0,0.99932,0.0,0.10666]
[1779759982356,72.05,76634.63,0.0,0.9993,0.0,0.10896]
[1779759983363,72.05,76610.86,0.0,0.99928,0.0,0.1115]
[1779759984370,72.05,76607.37,0.0,0.99928,0.0,0.11188]
[1779759985377,72.05,76605.01,0.0,0.99928,0.0,0.11214]
[1779759986384,72.05,76603.39,0.0,0.99928,0.0,0.11231]
[1779759989404,72.05,76602.15,0.0,0.99928,0.0,0.11245]
[1779759990412,72.05,76605.87,0.0,0.99928,0.0,0.11204]
[1779759992426,72.05,76613.55,0.0,0.99929,0.0,0.11088]
[1779759993432,72.05,76612.77,0.0,0.99929,0.0,0.11096]
[1779759999474,72.05,76614.05,0.0,0.99929,0.0,0.11082]
[1779760001489,72.05,76631.49,0.0,0.9993,0.0,0.10896]
[1779760002496,72.05,76635.83,0.0,0.9993,0.0,0.1085]
[1779760003503,72.05,76633.85,0.0,0.9993,0.0,0.10871]
[1779760006524,72.05,76635.61,0.0,0.9993,0.0,0.10852]
[1779760008540,72.05,76634.8,0.0,0.9993,0.0,0.10861]
[1779760009545,72.05,76635.54,0.0,0.9993,0.0,0.10853]
[1779760010552,72.05,76634.56,0.0,0.9993,0.0,0.10863]
[1779760015587,72.05,76635.2,0.0,0.9993,0.0,0.10857]
[1779760016594,72.05,76633.55,0.0,0.9993,0.0,0.10874]
[1779760018608,72.05,76632.56,0.0,0.9993,0.0,0.10885]
[1779760020622,72.05,76633.4,0.0,0.9993,0.0,0.10876]
[1779760025657,72.05,76633.11,0.0,0.9993,0.0,0.10879]
[1779760030692,72.05,76632.55,0.0,0.9993,0.0,0.10885]
[1779760036734,72.05,76632.58,0.0,0.9993,0.0,0.10884]
[1779760037741,72.05,76634.29,0.0,0.9993,0.0,0.10866]
[1779760042776,72.05,76635.11,0.0,0.9993,0.0,0.10858]
[1779760045796,72.05,76649.84,0.0,0.99931,0.0,0.10703]
[1779760046804,72.05,76655.29,0.0,0.99932,0.0,0.10646]
[1779760047812,72.05,76657.96,0.0,0.99932,0.0,0.10619]
[1779760049303,72.05,76657.96,0.0,0.99932,0.0,0.10619]
[1779760049399,72.05,76673.76,0.0,0.99933,0.0,0.10456]
[1779760049826,72.05,76678.53,0.0,0.99934,0.0,0.10408]
[1779760050833,72.05,76681.58,0.0,0.99934,0.0,0.10377]
[1779760051840,72.05,76679.4,0.0,0.99934,0.0,0.10367]
[1779760054861,72.05,76684.61,0.0,0.99934,0.0,0.10314]
[1779760055868,72.05,76687.24,0.0,0.99934,0.0,0.10288]
[1779760056875,72.05,76690.54,0.0,0.99935,0.0,0.10255]
[1779760057882,72.05,76691.44,0.0,0.99935,0.0,0.10246]
[1779760059898,72.05,76698.71,0.0,0.99935,0.0,0.10173]
[1779760060905,72.05,76704.94,0.0,0.99936,0.0,0.10111]
[1779760061912,72.05,76703.73,0.0,0.99936,0.0,0.10123]
[1779760062919,72.05,76706.93,0.0,0.99936,0.0,0.10092]
[1779760063926,72.05,76704.41,0.0,0.99936,0.0,0.10117]
[1779760064933,72.05,76705.63,0.0,0.99936,0.0,0.10105]
[1779760065940,72.05,76710.64,0.0,0.99936,0.0,0.10055]
[1779760066947,72.05,76715.43,0.0,0.99936,0.0,0.10008]
[1779760068961,72.05,76716.27,0.0,0.99936,0.0,0.1]
[1779760072989,72.05,76712.58,0.0,0.99936,0.0,0.10036]
[1779760074124,72.05,76712.58,0.0,0.99936,0.0,0.10036]
[1779760074512,72.05,76711.54,0.0,0.99936,0.0,0.10046]
[1779760078028,72.05,76707.73,0.0,0.99936,0.0,0.10084]
[1779760079035,72.05,76706.28,0.0,0.99936,0.0,0.10098]
[1779760080043,72.05,76702.24,0.0,0.99935,0.0,0.10138]
[1779760082057,72.05,76701.55,0.0,0.99935,0.0,0.10145]
[1779760083064,72.05,76702.56,0.0,0.99935,0.0,0.10135]
[1779760084074,72.05,76706.15,0.0,0.99936,0.0,0.10099]
[1779760085079,72.05,76709.49,0.0,0.99936,0.0,0.10066]
[1779760086086,72.05,76710.68,0.0,0.99936,0.0,0.10055]
[1779760087093,72.05,76709.94,0.0,0.99936,0.0,0.10062]
[1779760090114,72.05,76705.63,0.0,0.99936,0.0,0.10105]
[1779760091121,72.05,76704.72,0.0,0.99936,0.0,0.10114]
[1779760092128,72.05,76706.1,0.0,0.99936,0.0,0.101]
[1779760093135,72.05,76707.36,0.0,0.99936,0.0,0.10087]
[1779760094142,72.05,76705.1,0.0,0.99936,0.0,0.1011]
[1779760095149,72.05,76701.32,0.0,0.99935,0.0,0.10147]
[1779760096155,72.05,76703.7,0.0,0.99936,0.0,0.10124]
[1779760097163,72.05,76701.67,0.0,0.99935,0.0,0.10144]
[1779760098170,72.05,76700.38,0.0,0.99935,0.0,0.10157]
[1779760099177,72.05,76701.2,0.0,0.99935,0.0,0.10148]
[1779760100184,72.05,76699.95,0.0,0.99935,0.0,0.10161]
[1779760101191,72.05,76699.18,0.0,0.99935,0.0,0.10169]
[1779760102198,72.05,76681.97,0.0,0.99934,0.0,0.10341]
[1779760102742,72.05,76681.97,0.0,0.99934,0.0,0.10341]
[1779760103205,72.05,76676.47,0.0,0.99934,0.0,0.10397]
[1779760104474,72.05,76674.44,0.0,0.99933,0.0,0.10417]
[1779760106226,72.05,76683.72,0.0,0.99934,0.0,0.10323]
[1779760107233,72.05,76683.21,0.0,0.99934,0.0,0.10329]
[1779760108240,72.05,76684.61,0.0,0.99934,0.0,0.10314]
[1779760109247,72.05,76683.45,0.0,0.99934,0.0,0.10326]
[1779760110254,72.05,76682.81,0.0,0.99934,0.0,0.10333]
[1779760111260,72.05,76679.75,0.0,0.99934,0.0,0.10332]
[1779760112268,72.05,76682.0,0.0,0.99934,0.0,0.10309]
[1779760113275,72.05,76683.2,0.0,0.99934,0.0,0.10297]
[1779760114282,72.05,76682.47,0.0,0.99934,0.0,0.10304]
[1779760116299,72.05,76677.11,0.0,0.99934,0.0,0.10358]
[1779760120327,72.05,76676.29,0.0,0.99934,0.0,0.10367]
[1779760125362,72.05,76677.5,0.0,0.99934,0.0,0.10354]
[1779760126369,72.05,76680.85,0.0,0.99934,0.0,0.10321]
[1779760131404,72.05,76683.85,0.0,0.99934,0.0,0.1029]
[1779760132413,72.05,76684.65,0.0,0.99934,0.0,0.10282]
[1779760134427,72.05,76686.86,0.0,0.99935,0.0,0.1026]
[1779760135433,72.05,76688.8,0.0,0.99935,0.0,0.10241]
[1779760140469,72.05,76688.63,0.0,0.99935,0.0,0.10242]
[1779760145503,72.05,76688.19,0.0,0.99935,0.0,0.10247]
[1779760150539,72.05,76688.22,0.0,0.99935,0.0,0.10246]
[1779760153561,72.05,76684.35,0.0,0.99934,0.0,0.10285]
[1779760155575,72.05,76688.05,0.0,0.99935,0.0,0.10248]
[1779760158596,72.05,76688.81,0.0,0.99935,0.0,0.10241]
[1779760159603,72.05,76689.91,0.0,0.99935,0.0,0.10229]
[1779760160610,72.05,76692.33,0.0,0.99935,0.0,0.10205]
[1779760161617,72.05,76702.14,0.0,0.99936,0.0,0.10108]
[1779760162624,72.05,76704.17,0.0,0.99936,0.0,0.10088]
[1779760165645,72.05,76701.52,0.0,0.99936,0.0,0.10114]
[1779760166653,72.05,76699.12,0.0,0.99935,0.0,0.10138]
[1779760167661,72.05,76696.85,0.0,0.99935,0.0,0.1016]
[1779760170682,72.05,76696.14,0.0,0.99935,0.0,0.10167]
[1779760172696,72.05,76694.01,0.0,0.99935,0.0,0.10157]
[1779760174710,72.05,76699.23,0.0,0.99936,0.0,0.10105]
[1779760176724,72.05,76706.89,0.0,0.99936,0.0,0.1003]
[1779760177730,72.05,76708.56,0.0,0.99936,0.0,0.10013]
[1779760178738,72.05,76709.49,0.0,0.99936,0.0,0.10004]
[1779760179746,72.05,76710.27,0.0,0.99936,0.0,0.09997]
[1779760180752,72.05,76712.07,0.0,0.99936,0.0,0.09979]
[1779760186116,72.05,76712.06,0.0,0.99936,0.0,0.09979]
[1779760186688,72.05,76715.09,0.0,0.99937,0.0,0.09949]
[1779760187571,72.05,76716.96,0.0,0.99937,0.0,0.09931]
[1779760187801,72.05,76718.04,0.0,0.99937,0.0,0.09921]
[1779760188808,72.05,76716.79,0.0,0.99937,0.0,0.09933]
[1779760189815,72.05,76713.99,0.0,0.99937,0.0,0.0996]
[1779760190822,72.05,76712.16,0.0,0.99937,0.0,0.09978]
[1779760191829,72.05,76710.98,0.0,0.99936,0.0,0.0999]
[1779760195857,72.05,76698.72,0.0,0.99936,0.0,0.1011]
[1779760196865,72.05,76693.31,0.0,0.99935,0.0,0.10164]
[1779760201901,72.05,76692.95,0.0,0.99935,0.0,0.10168]
[1779760203915,72.05,76694.45,0.0,0.99935,0.0,0.10153]
[1779760205133,72.05,76694.45,0.0,0.99935,0.0,0.10153]
[1779760205707,72.05,76696.09,0.0,0.99935,0.0,0.10136]
[1779760206936,72.05,76694.94,0.0,0.99935,0.0,0.10148]
[1779760211971,72.05,76695.31,0.0,0.99935,0.0,0.10144]
[1779760215999,72.05,76701.06,0.0,0.99936,0.0,0.10087]
[1779760217006,72.05,76705.18,0.0,0.99936,0.0,0.10047]
[1779760220030,72.05,76703.81,0.0,0.99936,0.0,0.1006]
[1779760221036,72.05,76703.1,0.0,0.99936,0.0,0.10067]
[1779760223049,72.05,76704.29,0.0,0.99936,0.0,0.10055]
[1779760226073,72.05,76705.04,0.0,0.99936,0.0,0.10048]
[1779760232114,72.05,76705.28,0.0,0.99936,0.0,0.10014]
[1779760237150,72.05,76708.89,0.0,0.99936,0.0,0.09979]
[1779760238157,72.05,76704.14,0.0,0.99936,0.0,0.10026]
[1779760239164,72.05,76703.25,0.0,0.99936,0.0,0.10034]
[1779760240171,72.05,76704.58,0.0,0.99936,0.0,0.10021]
[1779760241179,72.05,76711.25,0.0,0.99937,0.0,0.09956]
[1779760243192,72.05,76713.87,0.0,0.99937,0.0,0.0993]
[1779760245218,72.05,76714.86,0.0,0.99937,0.0,0.09921]
[1779760247232,72.05,76713.73,0.0,0.99937,0.0,0.09932]
[1779760248239,72.05,76710.44,0.0,0.99937,0.0,0.09964]
[1779760249162,72.05,76710.44,0.0,0.99937,0.0,0.09964]
[1779760249531,72.05,76705.61,0.0,0.99936,0.0,0.10011]
[1779760250253,72.05,76704.9,0.0,0.99936,0.0,0.10018]
[1779760255288,72.05,76704.96,0.0,0.99936,0.0,0.10018]
[1779760260324,72.05,76704.48,0.0,0.99936,0.0,0.10022]
[1779760261331,72.05,76705.1,0.0,0.99936,0.0,0.10016]
[1779760269386,72.05,76713.62,0.0,0.99937,0.0,0.09933]
[1779760270394,72.05,76714.27,0.0,0.99937,0.0,0.09926]
[1779760271401,72.05,76713.78,0.0,0.99937,0.0,0.09931]
[1779760272408,72.05,76714.43,0.0,0.99937,0.0,0.09925]
[1779760275429,72.05,76706.75,0.0,0.99936,0.0,0.1]
[1779760276436,72.05,76708.58,0.0,0.99936,0.0,0.09982]
[1779760278450,72.05,76707.38,0.0,0.99936,0.0,0.09994]
[1779760279457,72.05,76707.97,0.0,0.99936,0.0,0.09988]
[1779760284492,72.05,76708.25,0.0,0.99936,0.0,0.09985]
[1779760288520,72.05,76705.78,0.0,0.99936,0.0,0.10009]
[1779760290533,72.05,76703.94,0.0,0.99936,0.0,0.10028]
[1779760291541,72.05,76697.08,0.0,0.99936,0.0,0.10064]
[1779760292547,72.05,76695.07,0.0,0.99936,0.0,0.10084]
[1779760294562,72.05,76697.62,0.0,0.99936,0.0,0.10059]
[1779760300604,72.05,76697.57,0.0,0.99936,0.0,0.10059]
[1779760304678,72.05,76697.45,0.0,0.99936,0.0,0.1006]
[1779760310673,72.05,76697.35,0.0,0.99936,0.0,0.10061]
[1779760315709,72.05,76692.49,0.0,0.99936,0.0,0.10109]
[1779760317722,72.05,76690.89,0.0,0.99935,0.0,0.10125]
[1779760319737,72.05,76696.01,0.0,0.99936,0.0,0.10074]
[1779760321750,72.05,76695.11,0.0,0.99936,0.0,0.10083]
[1779760322757,72.05,76691.11,0.0,0.99935,0.0,0.10123]
[1779760323765,72.05,76694.83,0.0,0.99936,0.0,0.10086]
[1779760324772,72.05,76702.35,0.0,0.99936,0.0,0.10012]
[1779760325779,72.05,76704.0,0.0,0.99936,0.0,0.09996]
[1779760330814,72.05,76703.87,0.0,0.99936,0.0,0.09997]
[1779760336856,72.05,76710.9,0.0,0.99937,0.0,0.09928]
[1779760337864,72.05,76716.73,0.0,0.99937,0.0,0.09872]
[1779760338870,72.05,76716.12,0.0,0.99937,0.0,0.09878]
[1779760340884,72.05,76716.89,0.0,0.99937,0.0,0.0987]
[1779760341891,72.05,76716.22,0.0,0.99937,0.0,0.09877]
[1779760343905,72.05,76715.49,0.0,0.99937,0.0,0.09884]
[1779760344912,72.05,76716.29,0.0,0.99937,0.0,0.09876]
[1779760346123,72.05,76716.29,0.0,0.99937,0.0,0.09876]
[1779760346872,72.05,76710.63,0.0,0.99937,0.0,0.09931]
[1779760346989,72.05,76709.03,0.0,0.99937,0.0,0.09947]
[1779760349946,72.05,76708.38,0.0,0.99937,0.0,0.09953]
[1779760351961,72.05,76706.88,0.0,0.99937,0.0,0.09937]
[1779760352968,72.05,76705.98,0.0,0.99937,0.0,0.09945]
[1779760358003,72.05,76707.34,0.0,0.99937,0.0,0.09932]
[1779760363041,72.05,76708.38,0.0,0.99937,0.0,0.09922]
[1779760366062,72.05,76707.39,0.0,0.99937,0.0,0.09932]
[1779760367069,72.05,76708.84,0.0,0.99937,0.0,0.09918]
[1779760368076,72.05,76707.81,0.0,0.99937,0.0,0.09928]
[1779760371096,72.05,76707.14,0.0,0.99937,0.0,0.09934]
[1779760374444,72.05,76705.4,0.0,0.99937,0.0,0.09951]
[1779760375130,72.05,76704.51,0.0,0.99937,0.0,0.0996]
[1779760377139,72.05,76703.77,0.0,0.99937,0.0,0.09967]
[1779760378146,72.05,76703.13,0.0,0.99936,0.0,0.09973]
[1779760380160,72.05,76703.95,0.0,0.99937,0.0,0.09965]
[1779760381167,72.05,76712.03,0.0,0.99937,0.0,0.09887]
[1779760382174,72.05,76713.93,0.0,0.99937,0.0,0.09868]
[1779760387212,72.05,76713.44,0.0,0.99937,0.0,0.09873]
[1779760389226,72.05,76711.65,0.0,0.99937,0.0,0.0989]
[1779760390234,72.05,76711.01,0.0,0.99937,0.0,0.09896]
[1779760391240,72.05,76711.83,0.0,0.99937,0.0,0.09888]
[1779760393254,72.05,76712.54,0.0,0.99937,0.0,0.09882]
[1779760394262,72.05,76711.62,0.0,0.99937,0.0,0.09891]
[1779760399296,72.05,76711.95,0.0,0.99937,0.0,0.09887]
[1779760402320,72.05,76713.71,0.0,0.99937,0.0,0.0987]
[1779760403325,72.05,76713.06,0.0,0.99937,0.0,0.09877]
[1779760408361,72.05,76712.3,0.0,0.99937,0.0,0.09884]
[1779760409367,72.05,76711.42,0.0,0.99937,0.0,0.09892]
[1779760410374,72.05,76712.83,0.0,0.99937,0.0,0.09879]
[1779760412388,72.05,76711.46,0.0,0.99937,0.0,0.09861]
[1779760416416,72.05,76712.71,0.0,0.99937,0.0,0.09849]
[1779760417423,72.05,76720.21,0.0,0.99938,0.0,0.09777]
[1779760418430,72.05,76721.19,0.0,0.99938,0.0,0.09767]
[1779760420444,72.05,76719.54,0.0,0.99938,0.0,0.09783]
[1779760421450,72.05,76720.92,0.0,0.99938,0.0,0.0977]
[1779760422458,72.05,76720.17,0.0,0.99938,0.0,0.09777]
[1779760424476,72.05,76720.96,0.0,0.99938,0.0,0.0977]
[1779760426489,72.05,76721.58,0.0,0.99938,0.0,0.09764]
[1779760427497,72.05,76720.94,0.0,0.99938,0.0,0.0977]
[1779760432532,72.05,76721.81,0.0,0.99938,0.0,0.09761]
[1779760435561,72.05,76720.93,0.0,0.99938,0.0,0.0977]
[1779760437575,72.05,76721.98,0.0,0.99938,0.0,0.0976]
[1779760440596,72.05,76721.05,0.0,0.99938,0.0,0.09769]
[1779760444624,72.05,76722.28,0.0,0.99938,0.0,0.09757]
[1779760445631,72.05,76722.9,0.0,0.99938,0.0,0.09751]
[1779760446637,72.05,76722.16,0.0,0.99938,0.0,0.09758]
[1779760451673,72.05,76722.23,0.0,0.99938,0.0,0.09757]
[1779760452680,72.05,76722.79,0.0,0.99938,0.0,0.09752]
[1779760457715,72.05,76722.18,0.0,0.99938,0.0,0.09758]
[1779760458722,72.05,76723.71,0.0,0.99938,0.0,0.09743]
[1779760459729,72.05,76724.46,0.0,0.99938,0.0,0.09736]
[1779760460736,72.05,76723.67,0.0,0.99938,0.0,0.09744]
[1779760461743,72.05,76722.12,0.0,0.99938,0.0,0.09758]
[1779760462750,72.05,76720.66,0.0,0.99938,0.0,0.09772]
[1779760463757,72.05,76714.07,0.0,0.99937,0.0,0.09836]
[1779760464764,72.05,76704.36,0.0,0.99937,0.0,0.0993]
[1779760465771,72.05,76702.7,0.0,0.99937,0.0,0.09946]
[1779760470806,72.05,76702.54,0.0,0.99937,0.0,0.09948]
[1779760477855,72.05,76702.58,0.0,0.99937,0.0,0.09917]
[1779760480876,72.05,76703.27,0.0,0.99937,0.0,0.0991]
[1779760485911,72.05,76703.36,0.0,0.99937,0.0,0.09909]
[1779760488113,72.05,76703.53,0.0,0.99937,0.0,0.09907]
[1779760488932,72.05,76708.52,0.0,0.99937,0.0,0.09859]
[1779760489939,72.05,76707.32,0.0,0.99937,0.0,0.09871]
[1779760491953,72.05,76706.47,0.0,0.99937,0.0,0.09879]
[1779760493967,72.05,76708.03,0.0,0.99937,0.0,0.09864]
[1779760494974,72.05,76706.62,0.0,0.99937,0.0,0.09877]
[1779760497995,72.05,76705.31,0.0,0.99937,0.0,0.0989]
[1779760500027,72.05,76705.29,0.0,0.99937,0.0,0.0989]
[1779760500016,72.05,76704.64,0.0,0.99937,0.0,0.09897]
[1779760505059,72.05,76703.51,0.0,0.99937,0.0,0.09908]
[1779760506066,72.05,76702.82,0.0,0.99937,0.0,0.09914]
[1779760507073,72.05,76700.37,0.0,0.99937,0.0,0.09938]
[1779760508080,72.05,76698.76,0.0,0.99937,0.0,0.09954]
[1779760509087,72.05,76698.04,0.0,0.99937,0.0,0.09961]
[1779760511101,72.05,76698.98,0.0,0.99937,0.0,0.09952]
[1779760512108,72.05,76699.98,0.0,0.99937,0.0,0.09942]
[1779760513115,72.05,76698.44,0.0,0.99937,0.0,0.09957]
[1779760515684,72.05,76698.4,0.0,0.99937,0.0,0.09958]
[1779760516136,72.05,76704.4,0.0,0.99937,0.0,0.09899]
[1779760517143,72.05,76706.49,0.0,0.99937,0.0,0.09879]
[1779760522177,72.05,76706.94,0.0,0.99937,0.0,0.09874]
[1779760527213,72.05,76706.48,0.0,0.99937,0.0,0.09879]
[1779760530123,72.05,76705.95,0.0,0.99937,0.0,0.09884]
[1779760531241,72.05,76705.34,0.0,0.99937,0.0,0.09859]
[1779760532249,72.05,76700.94,0.0,0.99937,0.0,0.09902]
[1779760534262,72.05,76699.66,0.0,0.99937,0.0,0.09914]
[1779760537283,72.05,76700.77,0.0,0.99937,0.0,0.09903]
[1779760540304,72.05,76705.65,0.0,0.99937,0.0,0.09856]
[1779760541311,72.05,76706.42,0.0,0.99937,0.0,0.09849]
[1779760543325,72.05,76707.12,0.0,0.99937,0.0,0.09842]
[1779760549367,72.05,76707.9,0.0,0.99937,0.0,0.09834]
[1779760550374,72.05,76706.89,0.0,0.99937,0.0,0.09844]
[1779760551381,72.05,76705.65,0.0,0.99937,0.0,0.09856]
[1779760553395,72.05,76706.65,0.0,0.99937,0.0,0.09846]
[1779760554402,72.05,76706.01,0.0,0.99937,0.0,0.09853]
[1779760556416,72.05,76706.66,0.0,0.99937,0.0,0.09846]
[1779760561451,72.05,76704.88,0.0,0.99937,0.0,0.09863]
[1779760562458,72.05,76697.75,0.0,0.99937,0.0,0.09933]
[1779760563465,72.05,76694.07,0.0,0.99936,0.0,0.09969]
[1779760564472,72.05,76693.44,0.0,0.99936,0.0,0.09975]
[1779760566485,72.05,76692.36,0.0,0.99936,0.0,0.09986]
[1779760571521,72.05,76692.51,0.0,0.99936,0.0,0.09984]
[1779760572528,72.05,76693.54,0.0,0.99936,0.0,0.09974]
[1779760573535,72.05,76694.83,0.0,0.99936,0.0,0.09961]
[1779760574399,72.05,76694.83,0.0,0.99936,0.0,0.09961]
[1779760575549,72.05,76701.87,0.0,0.99937,0.0,0.09893]
[1779760576556,72.05,76700.2,0.0,0.99937,0.0,0.09909]
[1779760577563,72.05,76698.9,0.0,0.99937,0.0,0.09922]
[1779760579577,72.05,76700.56,0.0,0.99937,0.0,0.09905]
[1779760580584,72.05,76706.17,0.0,0.99937,0.0,0.09851]
[1779760581591,72.05,76708.75,0.0,0.99937,0.0,0.09826]
[1779760583605,72.05,76713.42,0.0,0.99938,0.0,0.09781]
[1779760584612,72.05,76717.31,0.0,0.99938,0.0,0.09744]
[1779760586626,72.05,76715.93,0.0,0.99938,0.0,0.09757]
[1779760587634,72.05,76716.51,0.0,0.99938,0.0,0.09751]
[1779760591521,72.05,76716.21,0.0,0.99938,0.0,0.09754]
[1779760591932,72.05,76714.64,0.0,0.99938,0.0,0.09739]
[1779760592669,72.05,76713.69,0.0,0.99938,0.0,0.09748]
[1779760593676,72.05,76714.74,0.0,0.99938,0.0,0.09738]
[1779760595690,72.05,76712.64,0.0,0.99938,0.0,0.09758]
[1779760596697,72.05,76711.65,0.0,0.99938,0.0,0.09767]
[1779760597705,72.05,76710.71,0.0,0.99938,0.0,0.09776]
[1779760600726,72.05,76712.13,0.0,0.99938,0.0,0.09763]
[1779760602741,72.05,76711.38,0.0,0.99938,0.0,0.0977]
[1779760607775,72.05,76711.42,0.0,0.99938,0.0,0.0977]
[1779760608783,72.05,76712.54,0.0,0.99938,0.0,0.09759]
[1779760613818,72.05,76712.42,0.0,0.99938,0.0,0.0976]
[1779760614825,72.05,76713.25,0.0,0.99938,0.0,0.09752]
[1779760619860,72.05,76713.62,0.0,0.99938,0.0,0.09748]
[1779760620888,72.05,76712.16,0.0,0.99938,0.0,0.09763]
[1779760625924,72.05,76712.17,0.0,0.99938,0.0,0.09762]
[1779760635994,72.05,76712.34,0.0,0.99938,0.0,0.09761]
[1779760641032,72.05,76708.78,0.0,0.99938,0.0,0.09795]
[1779760642039,72.05,76702.74,0.0,0.99937,0.0,0.09853]
[1779760643046,72.05,76699.13,0.0,0.99937,0.0,0.09888]
[1779760644053,72.05,76697.6,0.0,0.99937,0.0,0.09903]
[1779760645060,72.05,76696.11,0.0,0.99937,0.0,0.09918]
[1779760650095,72.05,76694.03,0.0,0.99937,0.0,0.09938]
[1779760651102,72.05,76692.55,0.0,0.99937,0.0,0.09922]
[1779760652233,72.05,76692.35,0.0,0.99937,0.0,0.09924]
[1779760658154,72.05,76692.99,0.0,0.99937,0.0,0.09917]
[1779760663190,72.05,76691.43,0.0,0.99937,0.0,0.09933]
[1779760664198,72.05,76686.07,0.0,0.99936,0.0,0.09985]
[1779760665204,72.05,76679.81,0.0,0.99936,0.0,0.10047]
[1779760666211,72.05,76678.95,0.0,0.99936,0.0,0.10055]
[1779760668225,72.05,76687.69,0.0,0.99936,0.0,0.09969]
[1779760669232,72.05,76686.73,0.0,0.99936,0.0,0.09979]
[1779760670239,72.05,76684.47,0.0,0.99936,0.0,0.10001]
[1779760674267,72.05,76683.61,0.0,0.99936,0.0,0.10009]
[1779760675274,72.05,76684.42,0.0,0.99936,0.0,0.10001]
[1779760677498,72.05,76685.1,0.0,0.99936,0.0,0.09995]
[1779760683330,72.05,76685.86,0.0,0.99936,0.0,0.09987]
[1779760684337,72.05,76691.91,0.0,0.99937,0.0,0.09928]
[1779760685344,72.05,76695.4,0.0,0.99937,0.0,0.09894]
[1779760687357,72.05,76697.95,0.0,0.99937,0.0,0.09869]
[1779760690379,72.05,76697.15,0.0,0.99937,0.0,0.09877]
[1779760695414,72.05,76697.71,0.0,0.99937,0.0,0.09871]
[1779760696420,72.05,76699.31,0.0,0.99937,0.0,0.09856]
[1779760698434,72.05,76698.04,0.0,0.99937,0.0,0.09868]
[1779760701456,72.05,76697.07,0.0,0.99937,0.0,0.09878]
[1779760703470,72.05,76695.61,0.0,0.99937,0.0,0.09892]
[1779760704477,72.05,76694.72,0.0,0.99937,0.0,0.099]
[1779760708506,72.05,76692.82,0.0,0.99937,0.0,0.09919]
[1779760713543,72.05,76692.64,0.0,0.99937,0.0,0.0989]
[1779760720592,72.05,76693.48,0.0,0.99937,0.0,0.09882]
[1779760727641,72.05,76693.21,0.0,0.99937,0.0,0.09884]
[1779760730662,72.05,76692.08,0.0,0.99937,0.0,0.09895]
[1779760731669,72.05,76690.73,0.0,0.99937,0.0,0.09908]
[1779760734697,72.05,76684.3,0.0,0.99936,0.0,0.09971]
[1779760735704,72.05,76689.09,0.0,0.99937,0.0,0.09924]
[1779760736710,72.05,76690.41,0.0,0.99937,0.0,0.09912]
[1779760739732,72.05,76689.75,0.0,0.99937,0.0,0.09918]
[1779760744767,72.05,76690.42,0.0,0.99937,0.0,0.09911]
[1779760748795,72.05,76689.34,0.0,0.99937,0.0,0.09922]
[1779760754837,72.05,76689.91,0.0,0.99937,0.0,0.09916]
[1779760758866,72.05,76691.26,0.0,0.99937,0.0,0.09903]
[1779760763901,72.05,76691.66,0.0,0.99937,0.0,0.09899]
[1779760765914,72.05,76697.1,0.0,0.99937,0.0,0.09846]
[1779760767929,72.05,76701.41,0.0,0.99938,0.0,0.09805]
[1779760769943,72.05,76699.42,0.0,0.99937,0.0,0.09824]
[1779760774978,72.05,76700.67,0.0,0.99938,0.0,0.09781]
[1779760775985,72.05,76700.04,0.0,0.99938,0.0,0.09787]
[1779760776992,72.05,76696.86,0.0,0.99937,0.0,0.09818]
[1779760777999,72.05,76696.01,0.0,0.99937,0.0,0.09826]
[1779760781022,72.05,76697.4,0.0,0.99937,0.0,0.09813]
[1779760782029,72.05,76696.19,0.0,0.99937,0.0,0.09825]
[1779760783036,72.05,76697.01,0.0,0.99937,0.0,0.09817]
[1779760785050,72.05,76694.57,0.0,0.99937,0.0,0.0984]
[1779760786057,72.05,76692.1,0.0,0.99937,0.0,0.09864]
[1779760787064,72.05,76690.22,0.0,0.99937,0.0,0.09882]
[1779760788071,72.05,76687.46,0.0,0.99937,0.0,0.09909]
[1779760789078,72.05,76686.83,0.0,0.99937,0.0,0.09915]
[1779760795120,72.05,76685.56,0.0,0.99937,0.0,0.09928]
[1779760798141,72.05,76684.78,0.0,0.99937,0.0,0.09935]
[1779760800156,72.05,76683.95,0.0,0.99937,0.0,0.09944]
[1779760801437,72.05,76683.95,0.0,0.99937,0.0,0.09944]
[1779760801192,72.05,76713.34,0.0,0.99939,0.0,0.0966]
[1779760802199,72.05,76728.59,0.0,0.9994,0.0,0.09516]
[1779760802634,72.05,76728.59,0.0,0.9994,0.0,0.09516]
[1779760803206,72.05,76717.72,0.0,0.99939,0.0,0.09618]
[1779760804213,72.05,76695.69,0.0,0.99937,0.0,0.09829]
[1779760805248,72.05,76695.69,0.0,0.99937,0.0,0.09829]
[1779760805351,72.05,76684.16,0.0,0.99937,0.0,0.09942]
[1779760806228,72.05,76678.02,0.0,0.99936,0.0,0.10002]
[1779760807235,72.05,76666.74,0.0,0.99935,0.0,0.10113]
[1779760808242,72.05,76664.55,0.0,0.99935,0.0,0.10135]
[1779760810259,72.05,76651.02,0.0,0.99934,0.0,0.1027]
[1779760811266,72.05,76637.26,0.0,0.99933,0.0,0.1041]
[1779760812273,72.05,76630.76,0.0,0.99933,0.0,0.10476]
[1779760813281,72.05,76628.77,0.0,0.99933,0.0,0.10497]
[1779760814288,72.05,76635.16,0.0,0.99933,0.0,0.10431]
[1779760816302,72.05,76634.15,0.0,0.99933,0.0,0.10442]
[1779760817309,72.05,76633.38,0.0,0.99933,0.0,0.1045]
[1779760818316,72.05,76638.35,0.0,0.99933,0.0,0.10399]
[1779760819323,72.05,76642.09,0.0,0.99934,0.0,0.10361]
[1779760820330,72.05,76642.81,0.0,0.99934,0.0,0.10354]
[1779760821337,72.05,76644.48,0.0,0.99934,0.0,0.10337]
[1779760822344,72.05,76647.83,0.0,0.99934,0.0,0.10303]
[1779760824358,72.05,76646.68,0.0,0.99934,0.0,0.10314]
[1779760828386,72.05,76647.39,0.0,0.99934,0.0,0.10307]
[1779760830400,72.05,76645.81,0.0,0.99934,0.0,0.10323]
[1779760831407,72.05,76648.05,0.0,0.99934,0.0,0.10268]
[1779760834428,72.05,76643.87,0.0,0.99934,0.0,0.10311]
[1779760835435,72.05,76642.4,0.0,0.99934,0.0,0.10326]
[1779760839464,72.05,76641.48,0.0,0.99934,0.0,0.10335]
[1779760840471,72.05,76636.94,0.0,0.99933,0.0,0.10381]
[1779760841477,72.05,76633.82,0.0,0.99933,0.0,0.10413]
[1779760842485,72.05,76626.51,0.0,0.99933,0.0,0.10488]
[1779760843493,72.05,76623.44,0.0,0.99932,0.0,0.10519]
[1779760844499,72.05,76618.38,0.0,0.99932,0.0,0.10571]
[1779760845506,72.05,76620.09,0.0,0.99932,0.0,0.10554]
[1779760846630,72.05,76611.72,0.0,0.99932,0.0,0.10641]
[1779760847522,72.05,76606.38,0.0,0.99931,0.0,0.10696]
[1779760848529,72.05,76607.49,0.0,0.99931,0.0,0.10685]
[1779760851550,72.05,76608.77,0.0,0.99931,0.0,0.10671]
[1779760852557,72.05,76614.28,0.0,0.99932,0.0,0.10614]
[1779760853564,72.05,76604.62,0.0,0.99931,0.0,0.10715]
[1779760854570,72.05,76599.59,0.0,0.99931,0.0,0.10768]
[1779760855578,72.05,76598.81,0.0,0.99931,0.0,0.10776]
[1779760857592,72.05,76601.2,0.0,0.99931,0.0,0.10751]
[1779760858599,72.05,76602.1,0.0,0.99931,0.0,0.10741]
[1779760862629,72.05,76596.53,0.0,0.9993,0.0,0.108]
[1779760863634,72.05,76590.88,0.0,0.9993,0.0,0.1086]
[1779760864641,72.05,76589.56,0.0,0.9993,0.0,0.10874]
[1779760869676,72.05,76589.49,0.0,0.9993,0.0,0.10874]
[1779760874711,72.05,76587.02,0.0,0.9993,0.0,0.10901]
[1779760877732,72.05,76589.59,0.0,0.9993,0.0,0.10873]
[1779760878739,72.05,76585.31,0.0,0.9993,0.0,0.10919]
[1779760879746,72.05,76583.19,0.0,0.99929,0.0,0.10941]
[1779760881761,72.05,76581.24,0.0,0.99929,0.0,0.10962]
[1779760882768,72.05,76579.47,0.0,0.99929,0.0,0.10981]
[1779760883775,72.05,76577.94,0.0,0.99929,0.0,0.10998]
[1779760888810,72.05,76574.83,0.0,0.99929,0.0,0.11031]
[1779760891831,72.05,76573.79,0.0,0.99929,0.0,0.11008]
[1779760893845,72.05,76569.8,0.0,0.99929,0.0,0.11051]
[1779760894852,72.05,76564.45,0.0,0.99928,0.0,0.11109]
[1779760895859,72.05,76561.61,0.0,0.99928,0.0,0.1114]
[1779760897873,72.05,76568.42,0.0,0.99929,0.0,0.11066]
[1779760898880,72.05,76569.37,0.0,0.99929,0.0,0.11056]
[1779760899887,72.05,76570.79,0.0,0.99929,0.0,0.11041]
[1779760900894,72.05,76574.91,0.0,0.99929,0.0,0.10996]
[1779760901901,72.05,76582.12,0.0,0.9993,0.0,0.10919]
[1779760902908,72.05,76589.52,0.0,0.9993,0.0,0.10841]
[1779760903915,72.05,76591.62,0.0,0.9993,0.0,0.10818]
[1779760906936,72.05,76587.84,0.0,0.9993,0.0,0.10858]
[1779760907943,72.05,76589.47,0.0,0.9993,0.0,0.10841]
[1779760908950,72.05,76591.75,0.0,0.9993,0.0,0.10817]
[1779760912978,72.05,76590.29,0.0,0.9993,0.0,0.10832]
[1779760913985,72.05,76589.48,0.0,0.9993,0.0,0.10841]
[1779760916002,72.05,76588.29,0.0,0.9993,0.0,0.10854]
[1779760918016,72.05,76589.35,0.0,0.9993,0.0,0.10842]
[1779760921039,72.05,76584.23,0.0,0.9993,0.0,0.10897]
[1779760922046,72.05,76582.34,0.0,0.9993,0.0,0.10917]
[1779760925067,72.05,76585.3,0.0,0.9993,0.0,0.10885]
[1779760926074,72.05,76579.23,0.0,0.99929,0.0,0.1095]
[1779760927081,72.05,76577.89,0.0,0.99929,0.0,0.10964]
[1779760929170,72.05,76577.02,0.0,0.99929,0.0,0.10974]
[1779760930102,72.05,76579.45,0.0,0.99929,0.0,0.10948]
[1779760934130,72.05,76575.58,0.0,0.99929,0.0,0.10989]
[1779760935136,72.05,76573.66,0.0,0.99929,0.0,0.1101]
[1779760937151,72.05,76572.16,0.0,0.99929,0.0,0.11026]
[1779760938158,72.05,76570.65,0.0,0.99929,0.0,0.11042]
[1779760939165,72.05,76573.01,0.0,0.99929,0.0,0.11017]
[1779760940172,72.05,76576.93,0.0,0.99929,0.0,0.10975]
[1779760941179,72.05,76577.96,0.0,0.99929,0.0,0.10964]
[1779760942186,72.05,76574.01,0.0,0.99929,0.0,0.11006]
[1779760947221,72.05,76574.48,0.0,0.99929,0.0,0.11001]
[1779760951249,72.05,76573.85,0.0,0.99929,0.0,0.10974]
[1779760953263,72.05,76578.48,0.0,0.9993,0.0,0.10924]
[1779760954270,72.05,76580.07,0.0,0.9993,0.0,0.10907]
[1779760959305,72.05,76574.87,0.0,0.99929,0.0,0.10963]
[1779760960312,72.05,76572.9,0.0,0.99929,0.0,0.10984]
[1779760962326,72.05,76573.77,0.0,0.99929,0.0,0.10975]
[1779760963333,72.05,76586.99,0.0,0.9993,0.0,0.10834]
[1779760964340,72.05,76591.77,0.0,0.99931,0.0,0.10783]
[1779760969376,72.05,76597.04,0.0,0.99931,0.0,0.10728]
[1779760970382,72.05,76599.95,0.0,0.99931,0.0,0.10698]
[1779760971389,72.05,76602.15,0.0,0.99931,0.0,0.10675]
[1779760972396,72.05,76612.52,0.0,0.99932,0.0,0.10567]
[1779760973402,72.05,76616.75,0.0,0.99932,0.0,0.10523]
[1779760975421,72.05,76610.61,0.0,0.99932,0.0,0.10586]
[1779760978442,72.05,76614.81,0.0,0.99932,0.0,0.10543]
[1779760979449,72.05,76613.14,0.0,0.99932,0.0,0.1056]
[1779760980456,72.05,76614.45,0.0,0.99932,0.0,0.10547]
[1779760981463,72.05,76621.3,0.0,0.99933,0.0,0.10476]
[1779760982470,72.05,76625.82,0.0,0.99933,0.0,0.1043]
[1779760983477,72.05,76627.19,0.0,0.99933,0.0,0.10416]
[1779760986498,72.05,76626.41,0.0,0.99933,0.0,0.10424]
[1779760988512,72.05,76627.52,0.0,0.99933,0.0,0.10412]
[1779760989520,72.05,76631.45,0.0,0.99933,0.0,0.10372]
[1779760990527,72.05,76635.43,0.0,0.99934,0.0,0.10332]
[1779760993548,72.05,76639.88,0.0,0.99934,0.0,0.10287]
[1779760997576,72.05,76640.92,0.0,0.99934,0.0,0.10276]
[1779760998586,72.05,76638.22,0.0,0.99934,0.0,0.10304]
[1779760999591,72.05,76635.98,0.0,0.99934,0.0,0.10326]
[1779761003619,72.05,76645.63,0.0,0.99934,0.0,0.10229]
[1779761004626,72.05,76653.15,0.0,0.99935,0.0,0.10154]
[1779761005636,72.05,76654.85,0.0,0.99935,0.0,0.10137]
[1779761008055,72.05,76656.9,0.0,0.99935,0.0,0.10116]
[1779761009661,72.05,76659.36,0.0,0.99935,0.0,0.10092]
[1779761011675,72.05,76656.76,0.0,0.99935,0.0,0.10086]
[1779761013689,72.05,76659.63,0.0,0.99936,0.0,0.10058]
[1779761015703,72.05,76660.31,0.0,0.99936,0.0,0.10051]
[1779761017716,72.05,76659.46,0.0,0.99936,0.0,0.1006]
[1779761018724,72.05,76658.66,0.0,0.99936,0.0,0.10067]
[1779761019731,72.05,76659.51,0.0,0.99936,0.0,0.10059]
[1779761025773,72.05,76655.99,0.0,0.99935,0.0,0.10094]
[1779761026780,72.05,76650.53,0.0,0.99935,0.0,0.10148]
[1779761028794,72.05,76649.65,0.0,0.99935,0.0,0.10157]
[1779761033829,72.05,76649.53,0.0,0.99935,0.0,0.10158]
[1779761039871,72.05,76650.14,0.0,0.99935,0.0,0.10152]
[1779761041885,72.05,76651.16,0.0,0.99935,0.0,0.10142]
[1779761042892,72.05,76653.5,0.0,0.99935,0.0,0.10119]
[1779761043898,72.05,76655.42,0.0,0.99935,0.0,0.101]
[1779761044906,72.05,76659.52,0.0,0.99936,0.0,0.10059]
[1779761045913,72.05,76661.48,0.0,0.99936,0.0,0.1004]
[1779761046920,72.05,76663.08,0.0,0.99936,0.0,0.10024]
[1779761047927,72.05,76661.76,0.0,0.99936,0.0,0.10037]
[1779761050948,72.05,76660.69,0.0,0.99936,0.0,0.10047]
[1779761051955,72.05,76658.93,0.0,0.99936,0.0,0.10065]
[1779761056990,72.05,76659.31,0.0,0.99936,0.0,0.10061]
[1779761062027,72.05,76661.1,0.0,0.99936,0.0,0.10043]
[1779761064041,72.05,76660.05,0.0,0.99936,0.0,0.10054]
[1779761067062,72.05,76659.34,0.0,0.99936,0.0,0.10061]
[1779761070083,72.05,76654.55,0.0,0.99935,0.0,0.10108]
[1779761071135,72.05,76652.06,0.0,0.99935,0.0,0.10101]
[1779761072118,72.05,76642.49,0.0,0.99935,0.0,0.10197]
[1779761073125,72.05,76638.95,0.0,0.99934,0.0,0.10232]
[1779761078160,72.05,76638.22,0.0,0.99934,0.0,0.1024]
[1779761080175,72.05,76637.45,0.0,0.99934,0.0,0.10248]
[1779761084203,72.05,76643.78,0.0,0.99935,0.0,0.10184]
[1779761085210,72.05,76646.92,0.0,0.99935,0.0,0.10153]
[1779761086217,72.05,76647.65,0.0,0.99935,0.0,0.10145]
[1779761087224,72.05,76648.98,0.0,0.99935,0.0,0.10132]
[1779761090245,72.05,76646.09,0.0,0.99935,0.0,0.10161]
[1779761092259,72.05,76644.95,0.0,0.99935,0.0,0.10172]
[1779761095280,72.05,76644.11,0.0,0.99935,0.0,0.10181]
[1779761096287,72.05,76643.14,0.0,0.99935,0.0,0.1019]
[1779761101322,72.05,76643.01,0.0,0.99935,0.0,0.10192]
[1779761106357,72.05,76642.9,0.0,0.99935,0.0,0.10193]
[1779761111392,72.05,76643.58,0.0,0.99935,0.0,0.10186]
[1779761112400,72.05,76641.49,0.0,0.99935,0.0,0.10207]
[1779761113406,72.05,76640.4,0.0,0.99934,0.0,0.10218]
[1779761114413,72.05,76638.22,0.0,0.99934,0.0,0.1024]
[1779761116427,72.05,76635.24,0.0,0.99934,0.0,0.1027]
[1779761118441,72.05,76636.42,0.0,0.99934,0.0,0.10258]
[1779761122470,72.05,76639.42,0.0,0.99934,0.0,0.10228]
[1779761126498,72.05,76643.92,0.0,0.99935,0.0,0.10183]
[1779761127505,72.05,76645.84,0.0,0.99935,0.0,0.10163]
[1779761128512,72.05,76656.31,0.0,0.99936,0.0,0.10059]
[1779761129519,72.05,76665.05,0.0,0.99936,0.0,0.09973]
[1779761130526,72.05,76664.06,0.0,0.99936,0.0,0.09983]
[1779761133547,72.05,76669.39,0.0,0.99937,0.0,0.09899]
[1779761134554,72.05,76672.26,0.0,0.99937,0.0,0.09871]
[1779761136568,72.05,76677.07,0.0,0.99937,0.0,0.09825]
[1779761137575,72.05,76678.62,0.0,0.99937,0.0,0.0981]
[1779761138101,72.05,76678.62,0.0,0.99937,0.0,0.0981]
[1779761140596,72.05,76680.99,0.0,0.99937,0.0,0.09787]
[1779761141603,72.05,76681.64,0.0,0.99938,0.0,0.09781]
[1779761143028,72.05,76681.91,0.0,0.99938,0.0,0.09778]
[1779761149659,72.05,76682.73,0.0,0.99938,0.0,0.0977]
[1779761150666,72.05,76686.81,0.0,0.99938,0.0,0.09731]
[1779761151673,72.05,76689.7,0.0,0.99938,0.0,0.09703]
[1779761152680,72.05,76690.4,0.0,0.99938,0.0,0.09696]
[1779761155701,72.05,76691.21,0.0,0.99938,0.0,0.09689]
[1779761160736,72.05,76696.64,0.0,0.99939,0.0,0.09637]
[1779761161743,72.05,76709.86,0.0,0.99939,0.0,0.09512]
[1779761162750,72.05,76716.4,0.0,0.9994,0.0,0.0945]
[1779761163757,72.05,76718.41,0.0,0.9994,0.0,0.09431]
[1779761164764,72.05,76720.06,0.0,0.9994,0.0,0.09416]
[1779761166778,72.05,76719.25,0.0,0.9994,0.0,0.09424]
[1779761171833,72.05,76719.36,0.0,0.9994,0.0,0.09423]
[1779761172706,72.05,76719.36,0.0,0.9994,0.0,0.09423]
[1779761172807,72.05,76715.9,0.0,0.9994,0.0,0.09455]
[1779761176775,72.05,76716.18,0.0,0.9994,0.0,0.09452]
[1779761175841,72.05,76719.76,0.0,0.9994,0.0,0.09419]
[1779761176853,72.05,76719.76,0.0,0.9994,0.0,0.09419]
[1779761179869,72.05,76717.63,0.0,0.9994,0.0,0.09439]
[1779761180875,72.05,76715.81,0.0,0.9994,0.0,0.09456]
[1779761181883,72.05,76716.47,0.0,0.9994,0.0,0.0945]
[1779761182890,72.05,76717.95,0.0,0.9994,0.0,0.09436]
[1779761183903,72.05,76713.5,0.0,0.9994,0.0,0.09477]
[1779761185628,72.05,76706.1,0.0,0.99939,0.0,0.09547]
[1779761187712,72.05,76706.14,0.0,0.99939,0.0,0.09547]
[1779761187742,72.05,76703.39,0.0,0.99939,0.0,0.09573]
[1779761189942,72.05,76704.6,0.0,0.99939,0.0,0.09561]
[1779761191956,72.05,76704.24,0.0,0.99939,0.0,0.09534]
[1779761192963,72.05,76705.17,0.0,0.99939,0.0,0.09526]
[1779761195984,72.05,76698.72,0.0,0.99939,0.0,0.09587]
[1779761196991,72.05,76695.21,0.0,0.99939,0.0,0.0962]
[1779761201019,72.05,76694.41,0.0,0.99939,0.0,0.09628]
[1779761203033,72.05,76693.61,0.0,0.99939,0.0,0.09635]
[1779761204040,72.05,76694.63,0.0,0.99939,0.0,0.09626]
[1779761208822,72.05,76694.15,0.0,0.99939,0.0,0.0963]
[1779761208068,72.05,76682.97,0.0,0.99938,0.0,0.09737]
[1779761209074,72.05,76678.03,0.0,0.99937,0.0,0.09785]
[1779761210082,72.05,76679.2,0.0,0.99938,0.0,0.09773]
[1779761212101,72.05,76684.52,0.0,0.99938,0.0,0.09722]
[1779761214116,72.05,76685.68,0.0,0.99938,0.0,0.09711]
[1779761215122,72.05,76688.75,0.0,0.99938,0.0,0.09682]
[1779761216129,72.05,76691.23,0.0,0.99938,0.0,0.09658]
[1779761221164,72.05,76691.1,0.0,0.99938,0.0,0.09659]
[1779761222171,72.05,76687.58,0.0,0.99938,0.0,0.09693]
[1779761223178,72.05,76685.7,0.0,0.99938,0.0,0.09711]
[1779761224185,72.05,76683.6,0.0,0.99938,0.0,0.09731]
[1779761225731,72.05,76682.4,0.0,0.99938,0.0,0.09743]
[1779761226199,72.05,76680.85,0.0,0.99938,0.0,0.09757]
[1779761227206,72.05,76681.66,0.0,0.99938,0.0,0.0975]
[1779761232241,72.05,76681.25,0.0,0.99938,0.0,0.09754]
[1779761233248,72.05,76679.05,0.0,0.99938,0.0,0.09775]
[1779761234255,72.05,76680.28,0.0,0.99938,0.0,0.09763]
[1779761235262,72.05,76682.84,0.0,0.99938,0.0,0.09738]
[1779761239290,72.05,76686.26,0.0,0.99938,0.0,0.09705]
[1779761240297,72.05,76687.06,0.0,0.99938,0.0,0.09698]
[1779761245332,72.05,76684.79,0.0,0.99938,0.0,0.0972]
[1779761250367,72.05,76685.38,0.0,0.99938,0.0,0.09714]
[1779761254394,72.05,76684.83,0.0,0.99938,0.0,0.09689]
[1779761259430,72.05,76685.47,0.0,0.99938,0.0,0.09682]
[1779761263458,72.05,76684.03,0.0,0.99938,0.0,0.09696]
[1779761269500,72.05,76683.53,0.0,0.99938,0.0,0.09701]
[1779761270507,72.05,76679.76,0.0,0.99938,0.0,0.09737]
[1779761271514,72.05,76675.85,0.0,0.99938,0.0,0.09775]
[1779761272521,72.05,76670.74,0.0,0.99937,0.0,0.09824]
[1779761273528,72.05,76669.48,0.0,0.99937,0.0,0.09837]
[1779761274534,72.05,76668.14,0.0,0.99937,0.0,0.0985]
[1779761275542,72.05,76669.67,0.0,0.99937,0.0,0.09835]
[1779761279570,72.05,76667.85,0.0,0.99937,0.0,0.09852]
[1779761283601,72.05,76672.54,0.0,0.99937,0.0,0.09807]
[1779761284608,72.05,76680.9,0.0,0.99938,0.0,0.09726]
[1779761285615,72.05,76682.75,0.0,0.99938,0.0,0.09709]
[1779761286686,72.05,76682.99,0.0,0.99938,0.0,0.09706]
[1779761288636,72.05,76683.85,0.0,0.99938,0.0,0.09698]
[1779761290650,72.05,76679.58,0.0,0.99938,0.0,0.09739]
[1779761291657,72.05,76675.51,0.0,0.99938,0.0,0.09778]
[1779761295685,72.05,76699.68,0.0,0.99939,0.0,0.09547]
[1779761296692,72.05,76705.69,0.0,0.9994,0.0,0.09491]
[1779761297699,72.05,76705.39,0.0,0.9994,0.0,0.09494]
[1779761299713,72.05,76708.11,0.0,0.9994,0.0,0.09468]
[1779761301727,72.05,76706.73,0.0,0.9994,0.0,0.09481]
[1779761303741,72.05,76703.54,0.0,0.99939,0.0,0.09511]
[1779761304748,72.05,76701.31,0.0,0.99939,0.0,0.09532]
[1779761308776,72.05,76698.38,0.0,0.99939,0.0,0.0956]
[1779761309783,72.05,76696.43,0.0,0.99939,0.0,0.09578]
[1779761313812,72.05,76698.82,0.0,0.99939,0.0,0.09525]
[1779761316833,72.05,76707.72,0.0,0.9994,0.0,0.09442]
[1779761317840,72.05,76709.91,0.0,0.9994,0.0,0.09421]
[1779761322876,72.05,76710.13,0.0,0.9994,0.0,0.09419]
[1779761327911,72.05,76709.6,0.0,0.9994,0.0,0.09424]
[1779761331939,72.05,76708.95,0.0,0.9994,0.0,0.0943]
[1779761334960,72.05,76705.83,0.0,0.9994,0.0,0.09459]
[1779761335968,72.05,76703.72,0.0,0.9994,0.0,0.09479]
[1779761337981,72.05,76706.05,0.0,0.9994,0.0,0.09457]
[1779761339995,72.05,76705.43,0.0,0.9994,0.0,0.09463]
[1779761345030,72.05,76705.67,0.0,0.9994,0.0,0.09461]
[1779761348051,72.05,76706.35,0.0,0.9994,0.0,0.09455]
[1779761350065,72.05,76705.58,0.0,0.9994,0.0,0.09462]
[1779761351072,72.05,76704.58,0.0,0.9994,0.0,0.09471]
[1779761355100,72.05,76702.43,0.0,0.99939,0.0,0.09491]
[1779761358120,72.05,76704.98,0.0,0.9994,0.0,0.09467]
[1779761359128,72.05,76710.54,0.0,0.9994,0.0,0.09415]
[1779761360135,72.05,76716.71,0.0,0.9994,0.0,0.09358]
[1779761361142,72.05,76717.56,0.0,0.9994,0.0,0.0935]
[1779761362149,72.05,76714.04,0.0,0.9994,0.0,0.09383]
[1779761363156,72.05,76711.7,0.0,0.9994,0.0,0.09405]
[1779761368192,72.05,76712.18,0.0,0.9994,0.0,0.094]
[1779761370206,72.05,76712.86,0.0,0.9994,0.0,0.09394]
[1779761371213,72.05,76718.47,0.0,0.99941,0.0,0.09312]
[1779761372220,72.05,76720.32,0.0,0.99941,0.0,0.09295]
[1779761373227,72.05,76720.89,0.0,0.99941,0.0,0.0929]
[1779761378262,72.05,76720.86,0.0,0.99941,0.0,0.0929]
[1779761381283,72.05,76722.14,0.0,0.99941,0.0,0.09278]
[1779761382650,72.05,76725.73,0.0,0.99941,0.0,0.09245]
[1779761388332,72.05,76725.87,0.0,0.99941,0.0,0.09244]
[1779761391353,72.05,76727.0,0.0,0.99941,0.0,0.09234]
[1779761396388,72.05,76734.18,0.0,0.99942,0.0,0.09168]
[1779761397395,72.05,76736.75,0.0,0.99942,0.0,0.09145]
[1779761398402,72.05,76737.35,0.0,0.99942,0.0,0.09139]
[1779761399409,72.05,76736.65,0.0,0.99942,0.0,0.09145]
[1779761401423,72.05,76732.0,0.0,0.99942,0.0,0.09188]
[1779761402430,72.05,76729.16,0.0,0.99941,0.0,0.09214]
[1779761405453,72.05,76729.87,0.0,0.99941,0.0,0.09207]
[1779761407467,72.05,76730.42,0.0,0.99941,0.0,0.09202]
[1779761408474,72.05,76729.69,0.0,0.99941,0.0,0.09209]
[1779761411495,72.05,76731.27,0.0,0.99942,0.0,0.09194]
[1779761412930,72.05,76733.82,0.0,0.99942,0.0,0.09171]
[1779761417538,72.05,76733.14,0.0,0.99942,0.0,0.09177]
[1779761422573,72.05,76733.29,0.0,0.99942,0.0,0.09176]
[1779761426601,72.05,76731.18,0.0,0.99942,0.0,0.09195]
[1779761427608,72.05,76728.52,0.0,0.99941,0.0,0.0922]
[1779761428614,72.05,76727.06,0.0,0.99941,0.0,0.09233]
[1779761432643,72.05,76726.4,0.0,0.99941,0.0,0.0921]
[1779761435665,72.05,76726.98,0.0,0.99941,0.0,0.09204]
[1779761437679,72.05,76727.68,0.0,0.99942,0.0,0.09198]
[1779761442716,72.05,76731.92,0.0,0.99942,0.0,0.09159]
[1779761444730,72.05,76726.57,0.0,0.99941,0.0,0.09208]
[1779761451779,72.05,76726.01,0.0,0.99941,0.0,0.09213]
[1779761453793,72.05,76719.2,0.0,0.99941,0.0,0.09276]
[1779761454800,72.05,76714.8,0.0,0.99941,0.0,0.09316]
[1779761456814,72.05,76714.5,0.0,0.99941,0.0,0.09319]
[1779761457821,72.05,76715.45,0.0,0.99941,0.0,0.0931]
[1779761458828,72.05,76717.0,0.0,0.99941,0.0,0.09296]
[1779761460842,72.05,76720.51,0.0,0.99941,0.0,0.09264]
[1779761461849,72.05,76723.91,0.0,0.99941,0.0,0.09232]
[1779761463863,72.05,76724.62,0.0,0.99941,0.0,0.09226]
[1779761465877,72.05,76725.83,0.0,0.99941,0.0,0.09215]
[1779761466884,72.05,76724.61,0.0,0.99941,0.0,0.09226]
[1779761467891,72.05,76725.44,0.0,0.99941,0.0,0.09218]
[1779761470912,72.05,76718.4,0.0,0.99941,0.0,0.09283]
[1779761471919,72.05,76714.18,0.0,0.99941,0.0,0.09322]
[1779761472925,72.05,76713.54,0.0,0.99941,0.0,0.09328]
[1779761476953,72.05,76710.72,0.0,0.9994,0.0,0.09354]
[1779761481989,72.05,76710.81,0.0,0.9994,0.0,0.09353]
[1779761487025,72.05,76710.94,0.0,0.9994,0.0,0.09352]
[1779761495080,72.05,76707.46,0.0,0.9994,0.0,0.09355]
[1779761498101,72.05,76706.66,0.0,0.9994,0.0,0.09362]
[1779761503136,72.05,76706.99,0.0,0.9994,0.0,0.09359]
[1779761508171,72.05,76706.89,0.0,0.9994,0.0,0.0936]
[1779761512199,72.05,76707.51,0.0,0.9994,0.0,0.09354]
[1779761515220,72.05,76708.89,0.0,0.9994,0.0,0.09341]
[1779761520255,72.05,76708.95,0.0,0.9994,0.0,0.09341]
[1779761524283,72.05,76708.31,0.0,0.9994,0.0,0.09347]
[1779761526297,72.05,76709.02,0.0,0.9994,0.0,0.0934]
[1779761529317,72.05,76707.93,0.0,0.9994,0.0,0.0935]
[1779761530325,72.05,76708.84,0.0,0.9994,0.0,0.09342]
[1779761535360,72.05,76712.05,0.0,0.99941,0.0,0.09312]
[1779761536367,72.05,76716.55,0.0,0.99941,0.0,0.09271]
[1779761540394,72.05,76717.33,0.0,0.99941,0.0,0.09263]
[1779761541403,72.05,76716.34,0.0,0.99941,0.0,0.09273]
[1779761545430,72.05,76720.76,0.0,0.99941,0.0,0.09232]
[1779761550466,72.05,76717.47,0.0,0.99941,0.0,0.09262]
[1779761551473,72.05,76714.12,0.0,0.99941,0.0,0.09264]
[1779761553487,72.05,76715.66,0.0,0.99941,0.0,0.09249]
[1779761554493,72.05,76717.29,0.0,0.99941,0.0,0.09234]
[1779761555501,72.05,76718.28,0.0,0.99941,0.0,0.09225]
[1779761556508,72.05,76724.66,0.0,0.99942,0.0,0.09167]
[1779761557515,72.05,76728.54,0.0,0.99942,0.0,0.09132]
[1779761562551,72.05,76729.02,0.0,0.99942,0.0,0.09127]
[1779761563558,72.05,76729.78,0.0,0.99942,0.0,0.0912]
[1779761568595,72.05,76729.57,0.0,0.99942,0.0,0.09122]
[1779761573629,72.05,76729.78,0.0,0.99942,0.0,0.0912]
[1779761574637,72.05,76732.81,0.0,0.99942,0.0,0.09093]
[1779761579672,72.05,76733.17,0.0,0.99942,0.0,0.0909]
[1779761580679,72.05,76731.56,0.0,0.99942,0.0,0.09104]
[1779761581688,72.05,76730.44,0.0,0.99942,0.0,0.09114]
[1779761582693,72.05,76723.81,0.0,0.99942,0.0,0.09175]
[1779761583700,72.05,76721.09,0.0,0.99941,0.0,0.092]
[1779761589745,72.05,76727.36,0.0,0.99942,0.0,0.09142]
[1779761590752,72.05,76729.17,0.0,0.99942,0.0,0.09126]
[1779761591758,72.05,76725.63,0.0,0.99942,0.0,0.09158]
[1779761593772,72.05,76726.28,0.0,0.99942,0.0,0.09152]
[1779761594780,72.05,76726.92,0.0,0.99942,0.0,0.09146]
[1779761597801,72.05,76727.47,0.0,0.99942,0.0,0.09141]
[1779761602836,72.05,76727.9,0.0,0.99942,0.0,0.09137]
[1779761608877,72.05,76727.68,0.0,0.99942,0.0,0.09139]
[1779761609885,72.05,76728.99,0.0,0.99942,0.0,0.09128]
[1779761610892,72.05,76734.31,0.0,0.99942,0.0,0.09079]
[1779761611898,72.05,76736.21,0.0,0.99943,0.0,0.09033]
[1779761616933,72.05,76736.8,0.0,0.99943,0.0,0.09028]
[1779761621969,72.05,76737.28,0.0,0.99943,0.0,0.09024]
[1779761625997,72.05,76739.3,0.0,0.99943,0.0,0.09006]
[1779761627004,72.05,76742.09,0.0,0.99943,0.0,0.08981]
[1779761628012,72.05,76740.68,0.0,0.99943,0.0,0.08993]
[1779761632041,72.05,76742.62,0.0,0.99943,0.0,0.08976]
[1779761635063,72.05,76743.9,0.0,0.99943,0.0,0.08964]
[1779761636071,72.05,76743.36,0.0,0.99943,0.0,0.08969]
[1779761637078,72.05,76742.09,0.0,0.99943,0.0,0.08981]
[1779761638086,72.05,76741.41,0.0,0.99943,0.0,0.08987]
[1779761643121,72.05,76741.48,0.0,0.99943,0.0,0.08986]
[1779761649163,72.05,76741.51,0.0,0.99943,0.0,0.08986]
[1779761653191,72.05,76742.4,0.0,0.99943,0.0,0.08978]
[1779761657219,72.05,76743.02,0.0,0.99943,0.0,0.08972]
[1779761658226,72.05,76742.32,0.0,0.99943,0.0,0.08979]
[1779761663261,72.05,76741.88,0.0,0.99943,0.0,0.08982]
[1779761665275,72.05,76740.14,0.0,0.99943,0.0,0.08998]
[1779761666282,72.05,76729.09,0.0,0.99942,0.0,0.09098]
[1779761667289,72.05,76727.51,0.0,0.99942,0.0,0.09112]
[1779761670310,72.05,76725.69,0.0,0.99942,0.0,0.09128]
[1779761671317,72.05,76726.86,0.0,0.99942,0.0,0.09089]
[1779761674339,72.05,76729.28,0.0,0.99942,0.0,0.09067]
[1779761675357,72.05,76730.99,0.0,0.99942,0.0,0.09051]
[1779761676360,72.05,76734.4,0.0,0.99943,0.0,0.09021]
[1779761677368,72.05,76735.04,0.0,0.99943,0.0,0.09015]
[1779761678376,72.05,76735.75,0.0,0.99943,0.0,0.09009]
[1779761679383,72.05,76736.57,0.0,0.99943,0.0,0.09001]
[1779761686432,72.05,76736.73,0.0,0.99943,0.0,0.09]
[1779761687439,72.05,76738.91,0.0,0.99943,0.0,0.0898]
[1779761691467,72.05,76729.48,0.0,0.99942,0.0,0.09065]
[1779761692474,72.05,76716.36,0.0,0.99942,0.0,0.09184]
[1779761693480,72.05,76705.32,0.0,0.99941,0.0,0.09286]
[1779761694488,72.05,76697.46,0.0,0.9994,0.0,0.09358]
[1779761695495,72.05,76692.57,0.0,0.9994,0.0,0.09404]
[1779761700530,72.05,76691.99,0.0,0.9994,0.0,0.09409]
[1779761705565,72.05,76691.39,0.0,0.9994,0.0,0.09415]
[1779761710600,72.05,76691.04,0.0,0.9994,0.0,0.09418]
[1779761712614,72.05,76692.16,0.0,0.9994,0.0,0.09408]
[1779761717650,72.05,76691.81,0.0,0.9994,0.0,0.09411]
[1779761719672,72.05,76681.3,0.0,0.99939,0.0,0.0951]
[1779761720679,72.05,76680.21,0.0,0.99939,0.0,0.0952]
[1779761721686,72.05,76681.82,0.0,0.99939,0.0,0.09505]
[1779761726721,72.05,76681.74,0.0,0.99939,0.0,0.09505]
[1779761728735,72.05,76679.52,0.0,0.99939,0.0,0.09526]
[1779761733770,72.05,76682.38,0.0,0.9994,0.0,0.09469]
[1779761737798,72.05,76686.94,0.0,0.9994,0.0,0.09427]
[1779761738805,72.05,76686.28,0.0,0.9994,0.0,0.09433]
[1779761739812,72.05,76685.01,0.0,0.9994,0.0,0.09445]
[1779761744847,72.05,76684.94,0.0,0.9994,0.0,0.09445]
[1779761748875,72.05,76685.63,0.0,0.9994,0.0,0.09439]
[1779761752904,72.05,76690.45,0.0,0.9994,0.0,0.09394]
[1779761759969,72.05,76690.01,0.0,0.9994,0.0,0.09398]
[1779761760977,72.05,76688.17,0.0,0.9994,0.0,0.09415]
[1779761761984,72.05,76684.67,0.0,0.9994,0.0,0.09448]
[1779761763998,72.05,76686.39,0.0,0.9994,0.0,0.09432]
[1779761766012,72.05,76685.52,0.0,0.9994,0.0,0.0944]
[1779761771047,72.05,76685.63,0.0,0.9994,0.0,0.09439]
[1779761772054,72.05,76684.85,0.0,0.9994,0.0,0.09446]
[1779761773062,72.05,76684.13,0.0,0.9994,0.0,0.09453]
[1779761778097,72.05,76684.2,0.0,0.9994,0.0,0.09452]
[1779761780116,72.05,76669.43,0.0,0.99939,0.0,0.09592]
[1779761781120,72.05,76652.59,0.0,0.99938,0.0,0.09753]
[1779761782128,72.05,76650.53,0.0,0.99937,0.0,0.09773]
[1779761783135,72.05,76650.5,0.0,0.99937,0.0,0.09773]
[1779761788170,72.05,76652.1,0.0,0.99937,0.0,0.09758]
[1779761789176,72.05,76651.27,0.0,0.99937,0.0,0.09766]
[1779761791193,72.05,76648.84,0.0,0.99937,0.0,0.09758]
[1779761794214,72.05,76650.89,0.0,0.99938,0.0,0.09739]
[1779761799249,72.05,76650.17,0.0,0.99938,0.0,0.09746]
[1779761801263,72.05,76647.33,0.0,0.99937,0.0,0.09773]
[1779761802270,72.05,76644.34,0.0,0.99937,0.0,0.09802]
[1779761806298,72.05,76647.96,0.0,0.99937,0.0,0.09767]
[1779761807305,72.05,76646.61,0.0,0.99937,0.0,0.0978]
[1779761809319,72.05,76647.67,0.0,0.99937,0.0,0.0977]
[1779761814353,72.05,76647.58,0.0,0.99937,0.0,0.09771]
[1779761821403,72.05,76647.51,0.0,0.99937,0.0,0.09771]
[1779761822410,72.05,76638.4,0.0,0.99937,0.0,0.0986]
[1779761823417,72.05,76634.95,0.0,0.99937,0.0,0.09893]
[1779761824424,72.05,76635.99,0.0,0.99937,0.0,0.09883]
[1779761825431,72.05,76635.21,0.0,0.99937,0.0,0.09891]
[1779761829459,72.05,76633.28,0.0,0.99936,0.0,0.0991]
[1779761830465,72.05,76631.66,0.0,0.99936,0.0,0.09926]
[1779761831473,72.05,76628.23,0.0,0.99936,0.0,0.09959]
[1779761832480,72.05,76629.48,0.0,0.99936,0.0,0.09947]
[1779761833488,72.05,76633.02,0.0,0.99936,0.0,0.09912]
[1779761834494,72.05,76634.47,0.0,0.99936,0.0,0.09898]
[1779761835501,72.05,76635.31,0.0,0.99937,0.0,0.0989]
[1779761837515,72.05,76637.42,0.0,0.99937,0.0,0.09869]
[1779761838522,72.05,76642.21,0.0,0.99937,0.0,0.09823]
[1779761839529,72.05,76648.56,0.0,0.99937,0.0,0.09761]
[1779761844564,72.05,76650.59,0.0,0.99938,0.0,0.09742]
[1779761845571,72.05,76649.56,0.0,0.99938,0.0,0.09751]
[1779761846578,72.05,76648.34,0.0,0.99937,0.0,0.09763]
[1779761847585,72.05,76649.68,0.0,0.99938,0.0,0.0975]
[1779761848592,72.05,76648.55,0.0,0.99937,0.0,0.09761]
[1779761850607,72.05,76649.47,0.0,0.99937,0.0,0.09752]
[1779761851613,72.05,76648.83,0.0,0.99938,0.0,0.09728]
[1779761852619,72.05,76645.28,0.0,0.99937,0.0,0.09762]
[1779761853627,72.05,76641.26,0.0,0.99937,0.0,0.09801]
[1779761854634,72.05,76645.88,0.0,0.99937,0.0,0.09756]
[1779761856648,72.05,76646.61,0.0,0.99937,0.0,0.09749]
[1779761861683,72.05,76646.24,0.0,0.99937,0.0,0.09753]
[1779761864704,72.05,76644.8,0.0,0.99937,0.0,0.09767]
[1779761865711,72.05,76643.68,0.0,0.99937,0.0,0.09777]
[1779761870745,72.05,76644.28,0.0,0.99937,0.0,0.09772]
[1779761871753,72.05,76645.38,0.0,0.99937,0.0,0.09761]
[1779761874773,72.05,76646.69,0.0,0.99938,0.0,0.09748]
[1779761875781,72.05,76645.76,0.0,0.99937,0.0,0.09757]
[1779761877795,72.05,76648.75,0.0,0.99938,0.0,0.09728]
[1779761878802,72.05,76650.27,0.0,0.99938,0.0,0.09714]
[1779761880816,72.05,76649.25,0.0,0.99938,0.0,0.09724]
[1779761883837,72.05,76655.0,0.0,0.99938,0.0,0.09668]
[1779761884844,72.05,76656.99,0.0,0.99938,0.0,0.09649]
[1779761886858,72.05,76657.9,0.0,0.99938,0.0,0.09641]
[1779761889879,72.05,76660.12,0.0,0.99938,0.0,0.09619]
[1779761890886,72.05,76659.19,0.0,0.99938,0.0,0.09628]
[1779761894914,72.05,76660.27,0.0,0.99938,0.0,0.09618]
[1779761895921,72.05,76662.8,0.0,0.99939,0.0,0.09594]
[1779761900956,72.05,76662.62,0.0,0.99939,0.0,0.09596]
[1779761901963,72.05,76660.78,0.0,0.99938,0.0,0.09613]
[1779761902970,72.05,76658.17,0.0,0.99938,0.0,0.09638]
[1779761905991,72.05,76657.26,0.0,0.99938,0.0,0.09647]
[1779761909014,72.05,76658.07,0.0,0.99938,0.0,0.09639]
[1779761910021,72.05,76659.29,0.0,0.99938,0.0,0.09627]
[1779761911029,72.05,76660.75,0.0,0.99939,0.0,0.09583]
[1779761912035,72.05,76668.37,0.0,0.99939,0.0,0.09511]
[1779761913042,72.05,76671.36,0.0,0.99939,0.0,0.09483]
[1779761914050,72.05,76673.18,0.0,0.99939,0.0,0.09465]
[1779761915057,72.05,76673.84,0.0,0.9994,0.0,0.09459]
[1779761920092,72.05,76675.63,0.0,0.9994,0.0,0.09442]
[1779761921099,72.05,76673.1,0.0,0.99939,0.0,0.09466]
[1779761926139,72.05,76674.7,0.0,0.9994,0.0,0.09451]
[1779761929162,72.05,76673.84,0.0,0.9994,0.0,0.09459]
[1779761934197,72.05,76675.65,0.0,0.9994,0.0,0.09442]
[1779761935204,72.05,76674.06,0.0,0.9994,0.0,0.09457]
[1779761941252,72.05,76672.42,0.0,0.99939,0.0,0.09473]
[1779761942259,72.05,76674.54,0.0,0.9994,0.0,0.09453]
[1779761944273,72.05,76676.1,0.0,0.9994,0.0,0.09438]
[1779761945280,72.05,76674.72,0.0,0.9994,0.0,0.09451]
[1779761950315,72.05,76675.6,0.0,0.9994,0.0,0.09443]
[1779761951321,72.05,76674.81,0.0,0.9994,0.0,0.0945]
[1779761954343,72.05,76673.91,0.0,0.9994,0.0,0.09459]
[1779761961392,72.05,76675.01,0.0,0.9994,0.0,0.09448]
[1779761963406,72.05,76673.27,0.0,0.99939,0.0,0.09465]
[1779761964413,72.05,76671.55,0.0,0.99939,0.0,0.09481]
[1779761965420,72.05,76670.81,0.0,0.99939,0.0,0.09488]
[1779761970456,72.05,76678.53,0.0,0.9994,0.0,0.09415]
[1779761971463,72.05,76680.21,0.0,0.9994,0.0,0.0937]
[1779761972470,72.05,76688.76,0.0,0.99941,0.0,0.0929]
[1779761973477,72.05,76693.0,0.0,0.99941,0.0,0.09251]
[1779761974484,72.05,76694.62,0.0,0.99941,0.0,0.09236]
[1779761975491,72.05,76697.68,0.0,0.99941,0.0,0.09208]
[1779761977505,72.05,76701.2,0.0,0.99941,0.0,0.09176]
[1779761983547,72.05,76700.99,0.0,0.99941,0.0,0.09178]
[1779761984554,72.05,76701.85,0.0,0.99942,0.0,0.0917]
[1779761985561,72.05,76703.77,0.0,0.99942,0.0,0.09152]
[1779761986568,72.05,76705.13,0.0,0.99942,0.0,0.0914]
[1779761987574,72.05,76706.83,0.0,0.99942,0.0,0.09125]
[1779761988582,72.05,76704.58,0.0,0.99942,0.0,0.09145]
[1779761990596,72.05,76705.38,0.0,0.99942,0.0,0.09138]
[1779761993617,72.05,76706.54,0.0,0.99942,0.0,0.09127]
[1779761996638,72.05,76708.15,0.0,0.99942,0.0,0.09113]
[1779762000666,72.05,76709.28,0.0,0.99942,0.0,0.09102]
[1779762001688,72.05,76710.36,0.0,0.99942,0.0,0.09093]
[1779762002687,72.05,76697.69,0.0,0.99941,0.0,0.09208]
[1779762003695,72.05,76689.1,0.0,0.99941,0.0,0.09287]
[1779762004702,72.05,76688.14,0.0,0.99941,0.0,0.09296]
[1779762008735,72.05,76678.79,0.0,0.9994,0.0,0.09383]
[1779762009740,72.05,76676.99,0.0,0.9994,0.0,0.094]
[1779762013768,72.05,76675.22,0.0,0.9994,0.0,0.09416]
[1779762016790,72.05,76673.1,0.0,0.9994,0.0,0.09436]
[1779762017797,72.05,76671.82,0.0,0.9994,0.0,0.09448]
[1779762022832,72.05,76671.61,0.0,0.9994,0.0,0.0945]
[1779762026860,72.05,76668.68,0.0,0.99939,0.0,0.09478]
[1779762027867,72.05,76666.47,0.0,0.99939,0.0,0.09498]
[1779762029688,72.05,76664.45,0.0,0.99939,0.0,0.09518]
[1779762034916,72.05,76665.25,0.0,0.99939,0.0,0.0948]
[1779762038944,72.05,76664.19,0.0,0.99939,0.0,0.0949]
[1779762040957,72.05,76665.06,0.0,0.99939,0.0,0.09482]
[1779762042972,72.05,76663.0,0.0,0.99939,0.0,0.09501]
[1779762051035,72.05,76662.27,0.0,0.99939,0.0,0.09508]
[1779762053049,72.05,76663.23,0.0,0.99939,0.0,0.09499]
[1779762058084,72.05,76663.24,0.0,0.99939,0.0,0.09499]
[1779762061105,72.05,76671.54,0.0,0.9994,0.0,0.09421]
[1779762062112,72.05,76674.04,0.0,0.9994,0.0,0.09397]
[1779762064126,72.05,76680.91,0.0,0.9994,0.0,0.09333]
[1779762065134,72.05,76686.23,0.0,0.99941,0.0,0.09284]
[1779762066141,72.05,76687.82,0.0,0.99941,0.0,0.09269]
[1779762067148,72.05,76687.16,0.0,0.99941,0.0,0.09275]
[1779762069162,72.05,76686.51,0.0,0.99941,0.0,0.09281]
[1779762074197,72.05,76686.67,0.0,0.99941,0.0,0.0928]
[1779762075204,72.05,76684.73,0.0,0.99941,0.0,0.09298]
[1779762078225,72.05,76684.08,0.0,0.99941,0.0,0.09304]
[1779762079233,72.05,76683.07,0.0,0.9994,0.0,0.09313]
[1779762080240,72.05,76683.86,0.0,0.99941,0.0,0.09306]
[1779762082254,72.05,76684.64,0.0,0.99941,0.0,0.09299]
[1779762083261,72.05,76686.61,0.0,0.99941,0.0,0.0928]
[1779762086282,72.05,76680.08,0.0,0.9994,0.0,0.09341]
[1779762087289,72.05,76678.46,0.0,0.9994,0.0,0.09356]
[1779762092324,72.05,76678.59,0.0,0.9994,0.0,0.09325]
[1779762096352,72.05,76679.94,0.0,0.9994,0.0,0.09312]
[1779762097358,72.05,76684.66,0.0,0.99941,0.0,0.09269]
[1779762098366,72.05,76686.4,0.0,0.99941,0.0,0.09253]
[1779762103401,72.05,76683.98,0.0,0.99941,0.0,0.09275]
[1779762104408,72.05,76682.22,0.0,0.99941,0.0,0.09291]
[1779762105430,72.05,76679.09,0.0,0.9994,0.0,0.0932]
[1779762106440,72.05,76667.51,0.0,0.9994,0.0,0.09428]
[1779762107447,72.05,76663.15,0.0,0.99939,0.0,0.09469]
[1779762108456,72.05,76663.25,0.0,0.99939,0.0,0.09468]
[1779762109817,72.05,76664.99,0.0,0.9994,0.0,0.09452]
[1779762110470,72.05,76670.13,0.0,0.9994,0.0,0.09404]
[1779762111476,72.05,76670.79,0.0,0.9994,0.0,0.09398]
[1779762116512,72.05,76670.4,0.0,0.9994,0.0,0.09401]
[1779762119532,72.05,76671.06,0.0,0.9994,0.0,0.09395]
[1779762120540,72.05,76668.38,0.0,0.9994,0.0,0.0942]
[1779762121547,72.05,76665.24,0.0,0.9994,0.0,0.0945]
[1779762122554,72.05,76663.78,0.0,0.99939,0.0,0.09463]
[1779762124568,72.05,76664.66,0.0,0.99939,0.0,0.09455]
[1779762125575,72.05,76663.76,0.0,0.99939,0.0,0.09464]
[1779762130611,72.05,76663.96,0.0,0.99939,0.0,0.09462]
[1779762133633,72.05,76666.0,0.0,0.9994,0.0,0.09443]
[1779762134640,72.05,76670.7,0.0,0.9994,0.0,0.09398]
[1779762135647,72.05,76673.87,0.0,0.9994,0.0,0.09369]
[1779762136655,72.05,76676.67,0.0,0.9994,0.0,0.09343]
[1779762141689,72.05,76676.43,0.0,0.9994,0.0,0.09345]
[1779762143703,72.05,76673.03,0.0,0.9994,0.0,0.09377]
[1779762146724,72.05,76673.85,0.0,0.9994,0.0,0.09369]
[1779762148738,72.05,76674.79,0.0,0.9994,0.0,0.0936]
[1779762150752,72.05,76678.14,0.0,0.9994,0.0,0.09329]
[1779762151759,72.05,76679.17,0.0,0.99941,0.0,0.0929]
[1779762153773,72.05,76677.29,0.0,0.9994,0.0,0.09307]
[1779762154780,72.05,76675.71,0.0,0.9994,0.0,0.09322]
[1779762155787,72.05,76670.85,0.0,0.9994,0.0,0.09367]
[1779762156794,72.05,76673.57,0.0,0.9994,0.0,0.09342]
[1779762157801,72.05,76674.55,0.0,0.9994,0.0,0.09333]
[1779762158808,72.05,76672.6,0.0,0.9994,0.0,0.09351]
[1779762159815,72.05,76670.77,0.0,0.9994,0.0,0.09368]
[1779762160823,72.05,76672.55,0.0,0.9994,0.0,0.09351]
[1779762161829,72.05,76673.71,0.0,0.9994,0.0,0.0934]
[1779762164850,72.05,76673.06,0.0,0.9994,0.0,0.09347]
[1779762166864,72.05,76671.67,0.0,0.9994,0.0,0.09359]
[1779762167871,72.05,76673.32,0.0,0.9994,0.0,0.09344]
[1779762168878,72.05,76672.65,0.0,0.9994,0.0,0.0935]
[1779762170892,72.05,76667.09,0.0,0.9994,0.0,0.09402]
[1779762171899,72.05,76663.93,0.0,0.9994,0.0,0.09432]
[1779762172906,72.05,76659.95,0.0,0.99939,0.0,0.09469]
[1779762173913,72.05,76652.52,0.0,0.99939,0.0,0.09539]
[1779762174920,72.05,76651.81,0.0,0.99939,0.0,0.09546]
[1779762177941,72.05,76650.94,0.0,0.99939,0.0,0.09554]
[1779762182977,72.05,76650.57,0.0,0.99939,0.0,0.09558]
[1779762183984,72.05,76649.49,0.0,0.99939,0.0,0.09568]
[1779762184991,72.05,76648.61,0.0,0.99939,0.0,0.09577]
[1779762185998,72.05,76647.75,0.0,0.99939,0.0,0.09585]
[1779762192041,72.05,76649.26,0.0,0.99939,0.0,0.0957]
[1779762194055,72.05,76640.78,0.0,0.99938,0.0,0.09651]
[1779762195062,72.05,76636.59,0.0,0.99938,0.0,0.09692]
[1779762200097,72.05,76636.75,0.0,0.99938,0.0,0.0969]
[1779762205132,72.05,76637.11,0.0,0.99938,0.0,0.09687]
[1779762208153,72.05,76634.34,0.0,0.99938,0.0,0.09713]
[1779762209159,72.05,76633.35,0.0,0.99938,0.0,0.09723]
[1779762211792,72.05,76632.87,0.0,0.99938,0.0,0.09697]
[1779762212181,72.05,76633.83,0.0,0.99938,0.0,0.09687]
[1779762217216,72.05,76634.01,0.0,0.99938,0.0,0.09686]
[1779762218223,72.05,76637.24,0.0,0.99938,0.0,0.09655]
[1779762219231,72.05,76642.34,0.0,0.99938,0.0,0.09606]
[1779762220238,72.05,76645.61,0.0,0.99939,0.0,0.09575]
[1779762221245,72.05,76639.58,0.0,0.99938,0.0,0.09632]
[1779762226280,72.05,76639.58,0.0,0.99938,0.0,0.09632]
[1779762229301,72.05,76638.49,0.0,0.99938,0.0,0.09643]
[1779762233329,72.05,76639.54,0.0,0.99938,0.0,0.09633]
[1779762234336,72.05,76638.72,0.0,0.99938,0.0,0.0964]
[1779762239371,72.05,76638.76,0.0,0.99938,0.0,0.0964]
[1779762242392,72.05,76634.69,0.0,0.99938,0.0,0.09679]
[1779762243399,72.05,76631.06,0.0,0.99938,0.0,0.09714]
[1779762245413,72.05,76630.06,0.0,0.99938,0.0,0.09724]
[1779762252462,72.05,76630.38,0.0,0.99938,0.0,0.09721]
[1779762253469,72.05,76634.17,0.0,0.99938,0.0,0.09684]
[1779762254476,72.05,76635.98,0.0,0.99938,0.0,0.09667]
[1779762258504,72.05,76638.35,0.0,0.99938,0.0,0.09644]
[1779762259511,72.05,76641.18,0.0,0.99938,0.0,0.09617]
[1779762260518,72.05,76643.25,0.0,0.99938,0.0,0.09597]
[1779762263540,72.05,76655.26,0.0,0.99939,0.0,0.09483]
[1779762264547,72.05,76659.77,0.0,0.9994,0.0,0.09441]
[1779762267568,72.05,76660.62,0.0,0.9994,0.0,0.09433]
[1779762272603,72.05,76660.84,0.0,0.9994,0.0,0.09401]
[1779762274617,72.05,76663.95,0.0,0.9994,0.0,0.09372]
[1779762275624,72.05,76666.35,0.0,0.9994,0.0,0.09349]
[1779762276631,72.05,76668.97,0.0,0.9994,0.0,0.09325]
[1779762277639,72.05,76670.59,0.0,0.9994,0.0,0.0931]
[1779762278646,72.05,76674.62,0.0,0.99941,0.0,0.09272]
[1779762279653,72.05,76678.4,0.0,0.99941,0.0,0.09238]
[1779762282674,72.05,76679.1,0.0,0.99941,0.0,0.09231]
[1779762283680,72.05,76684.35,0.0,0.99941,0.0,0.09183]
[1779762284688,72.05,76685.53,0.0,0.99941,0.0,0.09172]
[1779762289723,72.05,76685.01,0.0,0.99941,0.0,0.09177]
[1779762292744,72.05,76679.13,0.0,0.99941,0.0,0.09231]
[1779762293751,72.05,76676.91,0.0,0.99941,0.0,0.09251]
[1779762298786,72.05,76676.38,0.0,0.99941,0.0,0.09256]
[1779762300800,72.05,76669.01,0.0,0.9994,0.0,0.09324]
[1779762301807,72.05,76660.68,0.0,0.9994,0.0,0.09402]
[1779762302814,72.05,76657.04,0.0,0.9994,0.0,0.09436]
[1779762303821,72.05,76656.33,0.0,0.9994,0.0,0.09443]
[1779762305835,72.05,76655.05,0.0,0.99939,0.0,0.09455]
[1779762307849,72.05,76658.83,0.0,0.9994,0.0,0.09419]
[1779762308858,72.05,76665.25,0.0,0.9994,0.0,0.09359]
[1779762309865,72.05,76666.84,0.0,0.9994,0.0,0.09345]
[1779762312887,72.05,76665.81,0.0,0.9994,0.0,0.09354]
[1779762313893,72.05,76665.0,0.0,0.9994,0.0,0.09362]
[1779762314900,72.05,76662.95,0.0,0.9994,0.0,0.09381]
[1779762315914,72.05,76663.7,0.0,0.9994,0.0,0.09374]
[1779762318935,72.05,76662.9,0.0,0.9994,0.0,0.09381]
[1779762323971,72.05,76662.87,0.0,0.9994,0.0,0.09382]
[1779762325985,72.05,76661.96,0.0,0.9994,0.0,0.0939]
[1779762326992,72.05,76660.82,0.0,0.9994,0.0,0.09401]
[1779762331020,72.05,76657.15,0.0,0.9994,0.0,0.09405]
[1779762332028,72.05,76653.82,0.0,0.9994,0.0,0.09436]
[1779762332267,72.05,76653.82,0.0,0.9994,0.0,0.09436]
[1779762333034,72.05,76651.75,0.0,0.99939,0.0,0.09456]
[1779762335832,72.05,76651.28,0.0,0.99939,0.0,0.0946]
[1779762336055,72.05,76655.33,0.0,0.9994,0.0,0.09422]
[1779762337062,72.05,76657.23,0.0,0.9994,0.0,0.09404]
[1779762338069,72.05,76660.29,0.0,0.9994,0.0,0.09376]
[1779762342102,72.05,76665.68,0.0,0.9994,0.0,0.09326]
[1779762343105,72.05,76672.56,0.0,0.99941,0.0,0.09262]
[1779762344112,72.05,76674.26,0.0,0.99941,0.0,0.09246]
[1779762345119,72.05,76675.2,0.0,0.99941,0.0,0.09237]
[1779762350154,72.05,76675.46,0.0,0.99941,0.0,0.09235]
[1779762355189,72.05,76674.38,0.0,0.99941,0.0,0.09245]
[1779762358210,72.05,76673.22,0.0,0.99941,0.0,0.09256]
[1779762361231,72.05,76669.83,0.0,0.99941,0.0,0.09287]
[1779762364252,72.05,76669.17,0.0,0.99941,0.0,0.09293]
[1779762365259,72.05,76668.12,0.0,0.9994,0.0,0.09303]
[1779762366266,72.05,76665.22,0.0,0.9994,0.0,0.0933]
[1779762367273,72.05,76664.53,0.0,0.9994,0.0,0.09336]
[1779762370294,72.05,76665.93,0.0,0.9994,0.0,0.09323]
[1779762375334,72.05,76666.5,0.0,0.9994,0.0,0.09318]
[1779762376341,72.05,76667.56,0.0,0.9994,0.0,0.09308]
[1779762379362,72.05,76668.22,0.0,0.9994,0.0,0.09302]
[1779762385404,72.05,76668.23,0.0,0.9994,0.0,0.09302]
[1779762389432,72.05,76669.93,0.0,0.99941,0.0,0.09286]
[1779762393460,72.05,76671.62,0.0,0.99941,0.0,0.09241]
[1779762397488,72.05,76672.67,0.0,0.99941,0.0,0.09231]
[1779762401516,72.05,76668.69,0.0,0.99941,0.0,0.09268]
[1779762403530,72.05,76665.61,0.0,0.9994,0.0,0.09296]
[1779762404537,72.05,76664.8,0.0,0.9994,0.0,0.09304]
[1779762409572,72.05,76664.78,0.0,0.9994,0.0,0.09304]
[1779762411587,72.05,76663.97,0.0,0.9994,0.0,0.09312]
[1779762412594,72.05,76652.68,0.0,0.9994,0.0,0.09417]
[1779762413601,72.05,76646.81,0.0,0.99939,0.0,0.09472]
[1779762416622,72.05,76645.9,0.0,0.99939,0.0,0.09481]
[1779762417629,72.05,76647.38,0.0,0.99939,0.0,0.09467]
[1779762420650,72.05,76646.59,0.0,0.99939,0.0,0.09474]
[1779762424678,72.05,76645.4,0.0,0.99939,0.0,0.09485]
[1779762425684,72.05,76643.24,0.0,0.99939,0.0,0.09506]
[1779762430720,72.05,76644.43,0.0,0.99939,0.0,0.09495]
[1779762431727,72.05,76647.49,0.0,0.99939,0.0,0.09466]
[1779762432734,72.05,76644.69,0.0,0.99939,0.0,0.09492]
[1779762434748,72.05,76645.98,0.0,0.99939,0.0,0.0948]
[1779762437769,72.05,76646.95,0.0,0.99939,0.0,0.09471]
[1779762442804,72.05,76646.3,0.0,0.99939,0.0,0.09477]
[1779762444818,72.05,76651.45,0.0,0.9994,0.0,0.09428]
[1779762446833,72.05,76650.65,0.0,0.9994,0.0,0.09436]
[1779762449853,72.05,76659.04,0.0,0.9994,0.0,0.09357]
[1779762450860,72.05,76661.58,0.0,0.9994,0.0,0.09334]
[1779762452874,72.05,76662.44,0.0,0.9994,0.0,0.09296]
[1779762457911,72.05,76662.66,0.0,0.9994,0.0,0.09294]
[1779762458918,72.05,76669.59,0.0,0.99941,0.0,0.0923]
[1779762459925,72.05,76673.63,0.0,0.99941,0.0,0.09193]
[1779762460932,72.05,76673.6,0.0,0.99941,0.0,0.09193]
[1779762464960,72.05,76672.66,0.0,0.99941,0.0,0.09202]
[1779762467981,72.05,76670.79,0.0,0.99941,0.0,0.09219]
[1779762468988,72.05,76666.94,0.0,0.99941,0.0,0.09254]
[1779762474029,72.05,76666.86,0.0,0.99941,0.0,0.09255]
[1779762475036,72.05,76665.38,0.0,0.99941,0.0,0.09269]
[1779762476043,72.05,76661.64,0.0,0.9994,0.0,0.09303]
[1779762481078,72.05,76659.8,0.0,0.9994,0.0,0.0932]
[1779762482085,72.05,76654.79,0.0,0.9994,0.0,0.09367]
[1779762483091,72.05,76651.81,0.0,0.9994,0.0,0.09395]
[1779762486113,72.05,76652.78,0.0,0.9994,0.0,0.09386]
[1779762488126,72.05,76649.37,0.0,0.9994,0.0,0.09418]
[1779762489133,72.05,76645.14,0.0,0.99939,0.0,0.09458]
[1779762494170,72.05,76645.48,0.0,0.99939,0.0,0.09454]
[1779762495183,72.05,76639.11,0.0,0.99939,0.0,0.09515]
[1779762496189,72.05,76638.1,0.0,0.99939,0.0,0.09524]
[1779762499211,72.05,76637.03,0.0,0.99939,0.0,0.09534]
[1779762500218,72.05,76638.65,0.0,0.99939,0.0,0.09519]
[1779762502232,72.05,76637.85,0.0,0.99939,0.0,0.09527]
[1779762503239,72.05,76636.27,0.0,0.99939,0.0,0.09542]
[1779762504246,72.05,76635.37,0.0,0.99939,0.0,0.0955]
[1779762506260,72.05,76636.5,0.0,0.99939,0.0,0.09539]
[1779762511295,72.05,76637.21,0.0,0.99939,0.0,0.09502]
[1779762514316,72.05,76638.3,0.0,0.99939,0.0,0.09492]
[1779762515323,72.05,76639.4,0.0,0.99939,0.0,0.09481]
[1779762516330,72.05,76638.46,0.0,0.99939,0.0,0.0949]
[1779762518344,72.05,76629.8,0.0,0.99939,0.0,0.09573]
[1779762519351,72.05,76628.15,0.0,0.99938,0.0,0.09588]
[1779762524386,72.05,76626.88,0.0,0.99938,0.0,0.096]
[1779762529421,72.05,76627.28,0.0,0.99938,0.0,0.09597]
[1779762531539,72.05,76628.08,0.0,0.99938,0.0,0.09589]
[1779762532442,72.05,76629.23,0.0,0.99938,0.0,0.09578]
[1779762536470,72.05,76630.1,0.0,0.99939,0.0,0.0957]
[1779762538484,72.05,76629.17,0.0,0.99938,0.0,0.09579]
[1779762542512,72.05,76625.32,0.0,0.99938,0.0,0.09615]
[1779762543519,72.05,76622.31,0.0,0.99938,0.0,0.09644]
[1779762544526,72.05,76619.32,0.0,0.99938,0.0,0.09673]
[1779762545533,72.05,76618.34,0.0,0.99938,0.0,0.09682]
[1779762547547,72.05,76615.53,0.0,0.99938,0.0,0.09709]
[1779762552582,72.05,76615.79,0.0,0.99938,0.0,0.09707]
[1779762557617,72.05,76615.76,0.0,0.99938,0.0,0.09707]
[1779762559631,72.05,76611.79,0.0,0.99937,0.0,0.09746]
[1779762560638,72.05,76610.37,0.0,0.99937,0.0,0.09759]
[1779762565673,72.05,76608.03,0.0,0.99937,0.0,0.09782]
[1779762571715,72.05,76607.05,0.0,0.99937,0.0,0.0976]
[1779762576751,72.05,76607.44,0.0,0.99937,0.0,0.09757]
[1779762577758,72.05,76603.76,0.0,0.99937,0.0,0.09792]
[1779762578765,72.05,76600.79,0.0,0.99937,0.0,0.09821]
[1779762579772,72.05,76597.17,0.0,0.99936,0.0,0.09857]
[1779762580779,72.05,76595.07,0.0,0.99936,0.0,0.09877]
[1779762584808,72.05,76594.19,0.0,0.99936,0.0,0.09886]
[1779762585815,72.05,76593.13,0.0,0.99936,0.0,0.09896]
[1779762587828,72.05,76595.8,0.0,0.99936,0.0,0.0987]
[1779762592864,72.05,76595.81,0.0,0.99936,0.0,0.0987]
[1779762594878,72.05,76599.38,0.0,0.99937,0.0,0.09835]
[1779762595886,72.05,76601.13,0.0,0.99937,0.0,0.09818]
[1779762596893,72.05,76602.47,0.0,0.99937,0.0,0.09805]
[1779762601928,72.05,76603.11,0.0,0.99937,0.0,0.09799]
[1779762602935,72.05,76598.38,0.0,0.99937,0.0,0.09845]
[1779762603942,72.05,76594.76,0.0,0.99936,0.0,0.0988]
[1779762604949,72.05,76593.76,0.0,0.99936,0.0,0.0989]
[1779762609984,72.05,76594.63,0.0,0.99936,0.0,0.09882]
[1779762615018,72.05,76594.81,0.0,0.99936,0.0,0.0988]
[1779762617033,72.05,76592.07,0.0,0.99936,0.0,0.09907]
[1779762618040,72.05,76592.86,0.0,0.99936,0.0,0.09899]
[1779762621061,72.05,76591.61,0.0,0.99936,0.0,0.09911]
[1779762623075,72.05,76587.54,0.0,0.99936,0.0,0.09951]
[1779762624081,72.05,76585.81,0.0,0.99936,0.0,0.09969]
[1779762625089,72.05,76584.98,0.0,0.99936,0.0,0.09977]
[1779762630124,72.05,76585.03,0.0,0.99936,0.0,0.09976]
[1779762633145,72.05,76597.23,0.0,0.99937,0.0,0.09825]
[1779762634153,72.05,76602.55,0.0,0.99937,0.0,0.09773]
[1779762635160,72.05,76605.04,0.0,0.99937,0.0,0.09749]
[1779762637174,72.05,76610.33,0.0,0.99938,0.0,0.09698]
[1779762638181,72.05,76614.4,0.0,0.99938,0.0,0.09659]
[1779762640195,72.05,76616.3,0.0,0.99938,0.0,0.0964]
[1779762641202,72.05,76619.24,0.0,0.99938,0.0,0.09612]
[1779762642209,72.05,76616.96,0.0,0.99938,0.0,0.09634]
[1779762645230,72.05,76615.44,0.0,0.99938,0.0,0.09649]
[1779762646238,72.05,76614.51,0.0,0.99938,0.0,0.09657]
[1779762647244,72.05,76609.25,0.0,0.99938,0.0,0.09708]
[1779762648251,72.05,76606.93,0.0,0.99937,0.0,0.09731]
[1779762650266,72.05,76602.68,0.0,0.99937,0.0,0.09772]
[1779762651274,72.05,76599.63,0.0,0.99937,0.0,0.09801]
[1779762654294,72.05,76594.61,0.0,0.99936,0.0,0.0985]
[1779762655301,72.05,76588.67,0.0,0.99936,0.0,0.09909]
[1779762660337,72.05,76589.12,0.0,0.99936,0.0,0.09904]
[1779762663358,72.05,76590.02,0.0,0.99936,0.0,0.09896]
[1779762664365,72.05,76595.76,0.0,0.99937,0.0,0.09839]
[1779762665372,72.05,76592.1,0.0,0.99936,0.0,0.09875]
[1779762666379,72.05,76589.24,0.0,0.99936,0.0,0.09903]
[1779762671415,72.05,76589.51,0.0,0.99936,0.0,0.09901]
[1779762677457,72.05,76589.4,0.0,0.99936,0.0,0.09902]
[1779762682492,72.05,76589.51,0.0,0.99936,0.0,0.09901]
[1779762688534,72.05,76590.18,0.0,0.99936,0.0,0.09894]
[1779762692561,72.05,76589.35,0.0,0.99936,0.0,0.09871]
[1779762696590,72.05,76593.42,0.0,0.99937,0.0,0.09831]
[1779762698379,72.05,76596.43,0.0,0.99937,0.0,0.09801]
[1779762703639,72.05,76597.54,0.0,0.99937,0.0,0.09791]
[1779762705653,72.05,76596.43,0.0,0.99937,0.0,0.09801]
[1779762708674,72.05,76597.97,0.0,0.99937,0.0,0.09786]
[1779762709681,72.05,76597.01,0.0,0.99937,0.0,0.09796]
[1779762714717,72.05,76599.9,0.0,0.99937,0.0,0.09768]
[1779762716731,72.05,76600.9,0.0,0.99937,0.0,0.09758]
[1779762720761,72.05,76598.58,0.0,0.99937,0.0,0.09781]
[1779762721768,72.05,76600.77,0.0,0.99937,0.0,0.09759]
[1779762724789,72.05,76603.12,0.0,0.99937,0.0,0.09736]
[1779762725795,72.05,76604.99,0.0,0.99937,0.0,0.09718]
[1779762727810,72.05,76606.22,0.0,0.99937,0.0,0.09706]
[1779762730831,72.05,76610.21,0.0,0.99938,0.0,0.09668]
[1779762731837,72.05,76611.94,0.0,0.99938,0.0,0.09651]
[1779762732845,72.05,76612.73,0.0,0.99938,0.0,0.09644]
[1779762733852,72.05,76611.61,0.0,0.99938,0.0,0.09655]
[1779762734859,72.05,76613.06,0.0,0.99938,0.0,0.09641]
[1779762735866,72.05,76611.49,0.0,0.99938,0.0,0.09656]
[1779762736873,72.05,76613.97,0.0,0.99938,0.0,0.09632]
[1779762741908,72.05,76614.22,0.0,0.99938,0.0,0.09629]
[1779762746944,72.05,76614.3,0.0,0.99938,0.0,0.09629]
[1779762750972,72.05,76612.71,0.0,0.99938,0.0,0.09644]
[1779762751978,72.05,76612.01,0.0,0.99938,0.0,0.0962]
[1779762757015,72.05,76608.75,0.0,0.99938,0.0,0.09651]
[1779762758021,72.05,76607.24,0.0,0.99938,0.0,0.09666]
[1779762763056,72.05,76604.81,0.0,0.99938,0.0,0.09689]
[1779762768091,72.05,76603.51,0.0,0.99938,0.0,0.09702]
[1779762773126,72.05,76603.8,0.0,0.99938,0.0,0.09699]
[1779762777154,72.05,76604.74,0.0,0.99938,0.0,0.0969]
[1779762782190,72.05,76604.98,0.0,0.99938,0.0,0.09687]
[1779762784206,72.05,76603.96,0.0,0.99938,0.0,0.09697]
[1779762787227,72.05,76609.17,0.0,0.99938,0.0,0.09647]
[1779762789241,72.05,76610.14,0.0,0.99938,0.0,0.09638]
[1779762794277,72.05,76610.56,0.0,0.99938,0.0,0.09634]
[1779762797297,72.05,76611.43,0.0,0.99938,0.0,0.09625]
[1779762799311,72.05,76615.15,0.0,0.99938,0.0,0.0959]
[1779762803340,72.05,76615.9,0.0,0.99938,0.0,0.09583]
[1779762805354,72.05,76616.89,0.0,0.99938,0.0,0.09573]
[1779762810389,72.05,76616.39,0.0,0.99938,0.0,0.09578]
[1779762811396,72.05,76617.63,0.0,0.99939,0.0,0.09536]
[1779762812403,72.05,76616.81,0.0,0.99939,0.0,0.09543]
[1779762814418,72.05,76614.24,0.0,0.99938,0.0,0.09568]
[1779762817438,72.05,76616.41,0.0,0.99939,0.0,0.09547]
[1779762822473,72.05,76616.59,0.0,0.99939,0.0,0.09546]
[1779762829522,72.05,76616.83,0.0,0.99939,0.0,0.09543]
[1779762831536,72.05,76616.06,0.0,0.99939,0.0,0.09551]
[1779762836571,72.05,76616.48,0.0,0.99939,0.0,0.09547]
[1779762841607,72.05,76617.14,0.0,0.99939,0.0,0.0954]
[1779762842614,72.05,76616.3,0.0,0.99939,0.0,0.09548]
[1779762845635,72.05,76617.18,0.0,0.99939,0.0,0.0954]
[1779762859733,72.05,76616.67,0.0,0.99939,0.0,0.09545]
[1779762864767,72.05,76616.78,0.0,0.99939,0.0,0.09544]
[1779762869803,72.05,76616.7,0.0,0.99939,0.0,0.09544]
[1779762874838,72.05,76617.78,0.0,0.99939,0.0,0.09504]
[1779762875845,72.05,76616.2,0.0,0.99939,0.0,0.09519]
[1779762881887,72.05,76617.66,0.0,0.99939,0.0,0.09505]
[1779762882894,72.05,76616.85,0.0,0.99939,0.0,0.09513]
[1779762887931,72.05,76616.71,0.0,0.99939,0.0,0.09514]
[1779762892966,72.05,76609.0,0.0,0.99938,0.0,0.09587]
[1779762893973,72.05,76599.89,0.0,0.99938,0.0,0.09675]
[1779762894980,72.05,76598.47,0.0,0.99938,0.0,0.09688]
[1779762896994,72.05,76599.45,0.0,0.99938,0.0,0.09679]
[1779762900023,72.05,76597.17,0.0,0.99937,0.0,0.09701]
[1779762905053,72.05,76597.15,0.0,0.99937,0.0,0.09701]
[1779762910088,72.05,76597.17,0.0,0.99937,0.0,0.09701]
[1779762911096,72.05,76604.91,0.0,0.99938,0.0,0.09626]
[1779762912101,72.05,76614.6,0.0,0.99939,0.0,0.09534]
[1779762913080,72.05,76614.6,0.0,0.99939,0.0,0.09534]
[1779762913109,72.05,76615.62,0.0,0.99939,0.0,0.09524]
[1779762914298,72.05,76615.62,0.0,0.99939,0.0,0.09524]
[1779762914301,72.05,76615.65,0.0,0.99939,0.0,0.09524]
[1779762920160,72.05,76618.28,0.0,0.99939,0.0,0.09499]
[1779762923776,72.05,76619.18,0.0,0.99939,0.0,0.0949]
[1779762923983,72.05,76619.18,0.0,0.99939,0.0,0.0949]
[1779762924357,72.05,76619.18,0.0,0.99939,0.0,0.0949]
[1779762924473,72.05,76619.18,0.0,0.99939,0.0,0.0949]
[1779762924519,72.05,76617.52,0.0,0.99939,0.0,0.09506]
[1779762926202,72.05,76620.6,0.0,0.99939,0.0,0.09477]
[1779762927209,72.05,76628.65,0.0,0.9994,0.0,0.09401]
[1779762928653,72.05,76628.65,0.0,0.9994,0.0,0.09401]
[1779762928715,72.05,76629.05,0.0,0.9994,0.0,0.09397]
[1779762928726,72.05,76629.05,0.0,0.9994,0.0,0.09397]
[1779762929821,72.05,76629.45,0.0,0.9994,0.0,0.09394]
[1779762929886,72.05,76629.45,0.0,0.9994,0.0,0.09394]
[1779762929973,72.05,76629.45,0.0,0.9994,0.0,0.09394]
[1779762931237,72.05,76628.05,0.0,0.9994,0.0,0.09377]
[1779762932136,72.05,76628.05,0.0,0.9994,0.0,0.09377]
[1779762932226,72.05,76628.05,0.0,0.9994,0.0,0.09377]
[1779762932244,72.05,76626.77,0.0,0.9994,0.0,0.09389]
[1779762937279,72.05,76626.65,0.0,0.9994,0.0,0.0939]
[1779762941477,72.05,76625.59,0.0,0.9994,0.0,0.094]
[1779762941585,72.05,76625.59,0.0,0.9994,0.0,0.094]
[1779762941722,72.05,76625.59,0.0,0.9994,0.0,0.094]
[1779762941687,72.05,76625.59,0.0,0.9994,0.0,0.094]
[1779762942531,72.05,76625.59,0.0,0.9994,0.0,0.094]
[1779762942578,72.05,76625.59,0.0,0.9994,0.0,0.094]
[1779762942724,72.05,76625.59,0.0,0.9994,0.0,0.094]
[1779762945335,72.05,76623.47,0.0,0.99939,0.0,0.0942]
[1779762948156,72.05,76624.63,0.0,0.9994,0.0,0.09409]
[1779762948225,72.05,76624.63,0.0,0.9994,0.0,0.09409]
[1779762948235,72.05,76624.63,0.0,0.9994,0.0,0.09409]
[1779762948475,72.05,76624.63,0.0,0.9994,0.0,0.09409]
[1779762948546,72.05,76624.92,0.0,0.9994,0.0,0.09406]
[1779762948826,72.05,76624.92,0.0,0.9994,0.0,0.09406]
[1779762948932,72.05,76624.92,0.0,0.9994,0.0,0.09406]
[1779762948974,72.05,76624.92,0.0,0.9994,0.0,0.09406]
[1779762954400,72.05,76627.76,0.0,0.9994,0.0,0.09379]
[1779762959435,72.05,76623.68,0.0,0.99939,0.0,0.09418]
[1779762961449,72.05,76620.76,0.0,0.99939,0.0,0.09445]
[1779762962349,72.05,76620.76,0.0,0.99939,0.0,0.09445]
[1779762962356,72.05,76620.76,0.0,0.99939,0.0,0.09445]
[1779762962478,72.05,76620.76,0.0,0.99939,0.0,0.09445]
[1779762962578,72.05,76614.78,0.0,0.99939,0.0,0.09502]
[1779762963484,72.05,76614.78,0.0,0.99939,0.0,0.09502]
[1779762963519,72.05,76614.78,0.0,0.99939,0.0,0.09502]
[1779762963723,72.05,76614.78,0.0,0.99939,0.0,0.09502]
[1779762963741,72.05,76612.61,0.0,0.99939,0.0,0.09522]
[1779762967493,72.05,76610.02,0.0,0.99939,0.0,0.09547]
[1779762968499,72.05,76614.3,0.0,0.99939,0.0,0.09506]
[1779762969440,72.05,76614.3,0.0,0.99939,0.0,0.09506]
[1779762969471,72.05,76614.3,0.0,0.99939,0.0,0.09506]
[1779762969547,72.05,76614.3,0.0,0.99939,0.0,0.09506]
[1779762969729,72.05,76614.3,0.0,0.99939,0.0,0.09506]
[1779762969754,72.05,76614.35,0.0,0.99939,0.0,0.09506]
[1779762970121,72.05,76614.35,0.0,0.99939,0.0,0.09506]
[1779762970225,72.05,76614.35,0.0,0.99939,0.0,0.09506]
[1779762970233,72.05,76614.35,0.0,0.99939,0.0,0.09506]
[1779762970471,72.05,76614.35,0.0,0.99939,0.0,0.09506]
[1779762975551,72.05,76614.78,0.0,0.99939,0.0,0.09502]
[1779762977699,72.05,76614.14,0.0,0.99939,0.0,0.09508]
[1779762977725,72.05,76614.14,0.0,0.99939,0.0,0.09508]
[1779762977734,72.05,76614.14,0.0,0.99939,0.0,0.09508]
[1779762978202,72.05,76614.14,0.0,0.99939,0.0,0.09508]
[1779762978221,72.05,76614.14,0.0,0.99939,0.0,0.09508]
[1779762978310,72.05,76614.14,0.0,0.99939,0.0,0.09508]
[1779762978472,72.05,76614.14,0.0,0.99939,0.0,0.09508]
[1779762978572,72.05,76614.6,0.0,0.99939,0.0,0.09503]
[1779762980724,72.05,76614.57,0.0,0.99939,0.0,0.09504]
[1779762980841,72.05,76614.52,0.0,0.99939,0.0,0.09504]
[1779762981594,72.05,76614.7,0.0,0.99939,0.0,0.09502]
[1779762982722,72.05,76614.7,0.0,0.99939,0.0,0.09502]
[1779762982737,72.05,76614.7,0.0,0.99939,0.0,0.09502]
[1779762982832,72.05,76614.7,0.0,0.99939,0.0,0.09502]
[1779762986064,72.05,76613.14,0.0,0.99939,0.0,0.09517]
[1779762986099,72.05,76613.14,0.0,0.99939,0.0,0.09517]
[1779762986222,72.05,76613.14,0.0,0.99939,0.0,0.09517]
[1779762986728,72.05,76613.14,0.0,0.99939,0.0,0.09517]
[1779762986752,72.05,76613.57,0.0,0.99939,0.0,0.09513]
[1779762986867,72.05,76613.57,0.0,0.99939,0.0,0.09513]
[1779762988724,72.05,76613.58,0.0,0.99939,0.0,0.09513]
[1779762988760,72.05,76613.58,0.0,0.99939,0.0,0.09513]
[1779762988857,72.05,76613.58,0.0,0.99939,0.0,0.09513]
[1779762991664,72.05,76604.19,0.0,0.99938,0.0,0.09572]
[1779762992729,72.05,76604.19,0.0,0.99938,0.0,0.09572]
[1779762992773,72.05,76604.19,0.0,0.99938,0.0,0.09572]
[1779762992762,72.05,76600.89,0.0,0.99938,0.0,0.09603]
[1779762993642,72.05,76600.89,0.0,0.99938,0.0,0.09603]
[1779762993723,72.05,76600.89,0.0,0.99938,0.0,0.09603]
[1779762993750,72.05,76600.89,0.0,0.99938,0.0,0.09603]
[1779762993973,72.05,76600.72,0.0,0.99938,0.0,0.09605]
[1779762996724,72.05,76600.68,0.0,0.99938,0.0,0.09605]
[1779762996831,72.05,76600.55,0.0,0.99938,0.0,0.09607]
[1779762997706,72.05,76600.07,0.0,0.99938,0.0,0.09611]
[1779762998727,72.05,76600.07,0.0,0.99938,0.0,0.09611]
[1779762998741,72.05,76600.07,0.0,0.99938,0.0,0.09611]
[1779762999720,72.05,76601.78,0.0,0.99938,0.0,0.09595]
[1779763000726,72.05,76601.78,0.0,0.99938,0.0,0.09595]
[1779763000846,72.05,76603.34,0.0,0.99938,0.0,0.0958]
[1779763001734,72.05,76602.62,0.0,0.99938,0.0,0.09587]
[1779763003515,72.05,76602.95,0.0,0.99938,0.0,0.09584]
[1779763003618,72.05,76602.95,0.0,0.99938,0.0,0.09584]
[1779763003728,72.05,76602.95,0.0,0.99938,0.0,0.09584]
[1779763004725,72.05,76603.4,0.0,0.99938,0.0,0.09579]
[1779763004755,72.05,76603.26,0.0,0.99938,0.0,0.09581]
[1779763004836,72.05,76603.26,0.0,0.99938,0.0,0.09581]
[1779763006726,72.05,76603.87,0.0,0.99938,0.0,0.09575]
[1779763006832,72.05,76603.87,0.0,0.99938,0.0,0.09575]
[1779763007776,72.05,76603.68,0.0,0.99938,0.0,0.09577]
[1779763009791,72.05,76606.36,0.0,0.99938,0.0,0.09551]
[1779763010730,72.05,76606.36,0.0,0.99938,0.0,0.09551]
[1779763010797,72.05,76605.71,0.0,0.99938,0.0,0.09557]
[1779763010817,72.05,76605.71,0.0,0.99938,0.0,0.09557]
[1779763012473,72.05,76605.71,0.0,0.99938,0.0,0.09557]
[1779763012583,72.05,76605.71,0.0,0.99938,0.0,0.09557]
[1779763012726,72.05,76605.71,0.0,0.99938,0.0,0.09557]
[1779763012788,72.05,76607.98,0.0,0.99939,0.0,0.09536]
[1779763012810,72.05,76607.98,0.0,0.99939,0.0,0.09536]
[1779763014725,72.05,76608.77,0.0,0.99939,0.0,0.09528]
[1779763014777,72.05,76608.77,0.0,0.99939,0.0,0.09528]
[1779763014740,72.05,76610.47,0.0,0.99939,0.0,0.09512]
[1779763014825,72.05,76613.85,0.0,0.99939,0.0,0.0948]
[1779763017462,72.05,76614.54,0.0,0.99939,0.0,0.09473]
[1779763017472,72.05,76614.54,0.0,0.99939,0.0,0.09473]
[1779763017517,72.05,76614.54,0.0,0.99939,0.0,0.09473]
[1779763017724,72.05,76614.54,0.0,0.99939,0.0,0.09473]
[1779763017570,72.05,76616.83,0.0,0.99939,0.0,0.09452]
[1779763018723,72.05,76616.83,0.0,0.99939,0.0,0.09452]
[1779763018763,72.05,76619.75,0.0,0.99939,0.0,0.09424]
[1779763018833,72.05,76619.75,0.0,0.99939,0.0,0.09424]
[1779763020866,72.05,76624.97,0.0,0.9994,0.0,0.09375]
[1779763022732,72.05,76624.97,0.0,0.9994,0.0,0.09375]
[1779763022800,72.05,76625.52,0.0,0.9994,0.0,0.0937]
[1779763022841,72.05,76625.52,0.0,0.9994,0.0,0.0937]
[1779763022881,72.05,76638.11,0.0,0.99941,0.0,0.09253]
[1779763023888,72.05,76645.33,0.0,0.99941,0.0,0.09186]
[1779763026730,72.05,76645.36,0.0,0.99941,0.0,0.09186]
[1779763026742,72.05,76645.89,0.0,0.99941,0.0,0.09181]
[1779763026843,72.05,76645.89,0.0,0.99941,0.0,0.09181]
[1779763026909,72.05,76653.06,0.0,0.99942,0.0,0.09115]
[1779763028731,72.05,76653.06,0.0,0.99942,0.0,0.09115]
[1779763028801,72.05,76656.67,0.0,0.99942,0.0,0.09082]
[1779763028832,72.05,76656.67,0.0,0.99942,0.0,0.09082]
[1779763028923,72.05,76659.77,0.0,0.99942,0.0,0.09054]
[1779763030937,72.05,76661.57,0.0,0.99942,0.0,0.09038]
[1779763032731,72.05,76661.57,0.0,0.99942,0.0,0.09038]
[1779763032779,72.05,76661.57,0.0,0.99942,0.0,0.09038]
[1779763032748,72.05,76662.75,0.0,0.99942,0.0,0.09027]
[1779763034965,72.05,76660.85,0.0,0.99942,0.0,0.09045]
[1779763035897,72.05,76660.85,0.0,0.99942,0.0,0.09045]
[1779763035952,72.05,76660.85,0.0,0.99942,0.0,0.09045]
[1779763035971,72.05,76660.85,0.0,0.99942,0.0,0.09045]
[1779763036735,72.05,76660.85,0.0,0.99942,0.0,0.09045]
[1779763036764,72.05,76660.85,0.0,0.99942,0.0,0.09045]
[1779763036793,72.05,76659.85,0.0,0.99942,0.0,0.09054]
[1779763036843,72.05,76659.85,0.0,0.99942,0.0,0.09054]
[1779763036971,72.05,76659.85,0.0,0.99942,0.0,0.09054]
[1779763037162,72.05,76659.85,0.0,0.99942,0.0,0.09054]
[1779763037263,72.05,76661.23,0.0,0.99942,0.0,0.09041]
[1779763040727,72.05,76661.0,0.0,0.99942,0.0,0.09043]
[1779763040825,72.05,76661.0,0.0,0.99942,0.0,0.09043]
[1779763040752,72.05,76662.66,0.0,0.99942,0.0,0.09028]
[1779763040874,72.05,76662.66,0.0,0.99942,0.0,0.09028]
[1779763040935,72.05,76662.66,0.0,0.99942,0.0,0.09028]
[1779763040974,72.05,76662.66,0.0,0.99942,0.0,0.09028]
[1779763041044,72.05,76662.66,0.0,0.99942,0.0,0.09028]
[1779763041076,72.05,76662.09,0.0,0.99942,0.0,0.09033]
[1779763044735,72.05,76661.93,0.0,0.99942,0.0,0.09035]
[1779763044828,72.05,76662.24,0.0,0.99942,0.0,0.09032]
[1779763045040,72.05,76660.79,0.0,0.99942,0.0,0.09045]
[1779763046730,72.05,76660.79,0.0,0.99942,0.0,0.09045]
[1779763046811,72.05,76660.79,0.0,0.99942,0.0,0.09045]
[1779763046825,72.05,76651.65,0.0,0.99941,0.0,0.09128]
[1779763047054,72.05,76646.94,0.0,0.99941,0.0,0.09171]
[1779763048731,72.05,76646.94,0.0,0.99941,0.0,0.09171]
[1779763048764,72.05,76646.94,0.0,0.99941,0.0,0.09171]
[1779763048810,72.05,76645.15,0.0,0.99941,0.0,0.09188]
[1779763049428,72.05,76643.6,0.0,0.99941,0.0,0.09202]
[1779763052728,72.05,76643.47,0.0,0.99941,0.0,0.09174]
[1779763052823,72.05,76639.46,0.0,0.99941,0.0,0.09211]
[1779763052908,72.05,76639.46,0.0,0.99941,0.0,0.09211]
[1779763054727,72.05,76639.55,0.0,0.99941,0.0,0.0921]
[1779763054832,72.05,76639.55,0.0,0.99941,0.0,0.0921]
[1779763054805,72.05,76639.74,0.0,0.99941,0.0,0.09208]
[1779763055109,72.05,76641.32,0.0,0.99941,0.0,0.09193]
[1779763058730,72.05,76640.62,0.0,0.99941,0.0,0.092]
[1779763058808,72.05,76640.62,0.0,0.99941,0.0,0.092]
[1779763058770,72.05,76640.62,0.0,0.99941,0.0,0.092]
[1779763062724,72.05,76640.65,0.0,0.99941,0.0,0.092]
[1779763062834,72.05,76640.65,0.0,0.99941,0.0,0.092]
[1779763062823,72.05,76640.65,0.0,0.99941,0.0,0.092]
[1779763062956,72.05,76640.65,0.0,0.99941,0.0,0.092]
[1779763062970,72.05,76640.65,0.0,0.99941,0.0,0.092]
[1779763063079,72.05,76640.65,0.0,0.99941,0.0,0.092]
[1779763063166,72.05,76640.27,0.0,0.99941,0.0,0.09203]
[1779763066733,72.05,76640.6,0.0,0.99941,0.0,0.092]
[1779763066805,72.05,76640.6,0.0,0.99941,0.0,0.092]
[1779763066828,72.05,76636.56,0.0,0.99941,0.0,0.09237]
[1779763067194,72.05,76633.33,0.0,0.9994,0.0,0.09267]
[1779763068953,72.05,76632.86,0.0,0.9994,0.0,0.09272]
[1779763068970,72.05,76632.86,0.0,0.9994,0.0,0.09272]
[1779763069169,72.05,76632.86,0.0,0.9994,0.0,0.09272]
[1779763070729,72.05,76633.66,0.0,0.9994,0.0,0.09264]
[1779763070766,72.05,76633.66,0.0,0.9994,0.0,0.09264]
[1779763070824,72.05,76633.66,0.0,0.9994,0.0,0.09264]
[1779763070806,72.05,76633.92,0.0,0.99941,0.0,0.09262]
[1779763070976,72.05,76633.92,0.0,0.99941,0.0,0.09262]
[1779763071223,72.05,76633.99,0.0,0.99941,0.0,0.09261]
[1779763072719,72.05,76633.99,0.0,0.99941,0.0,0.09261]
[1779763072828,72.05,76633.99,0.0,0.99941,0.0,0.09261]
[1779763074728,72.05,76633.99,0.0,0.99941,0.0,0.09261]
[1779763074831,72.05,76633.99,0.0,0.99941,0.0,0.09261]
[1779763076728,72.05,76633.99,0.0,0.99941,0.0,0.09261]
[1779763076833,72.05,76633.99,0.0,0.99941,0.0,0.09261]
[1779763080729,72.05,76633.99,0.0,0.99941,0.0,0.09261]
[1779763080832,72.05,76633.99,0.0,0.99941,0.0,0.09261]
[1779763081310,72.05,76631.98,0.0,0.9994,0.0,0.0928]
[1779763082452,72.05,76631.98,0.0,0.9994,0.0,0.0928]
[1779763082470,72.05,76631.98,0.0,0.9994,0.0,0.0928]
[1779763082678,72.05,76631.98,0.0,0.9994,0.0,0.0928]
[1779763082730,72.05,76631.98,0.0,0.9994,0.0,0.0928]
[1779763082850,72.05,76631.98,0.0,0.9994,0.0,0.0928]
[1779763082832,72.05,76630.57,0.0,0.9994,0.0,0.09293]
[1779763083874,72.05,76630.57,0.0,0.9994,0.0,0.09293]
[1779763083325,72.05,76621.55,0.0,0.9994,0.0,0.09377]
[1779763084463,72.05,76621.55,0.0,0.9994,0.0,0.09377]
[1779763084594,72.05,76621.55,0.0,0.9994,0.0,0.09377]
[1779763084696,72.05,76613.49,0.0,0.99939,0.0,0.09453]
[1779763085656,72.05,76611.65,0.0,0.99939,0.0,0.0947]
[1779763086720,72.05,76611.65,0.0,0.99939,0.0,0.0947]
[1779763086837,72.05,76611.65,0.0,0.99939,0.0,0.0947]
[1779763090724,72.05,76612.17,0.0,0.99939,0.0,0.09465]
[1779763090838,72.05,76612.17,0.0,0.99939,0.0,0.09465]
[1779763092727,72.05,76612.8,0.0,0.99939,0.0,0.09459]
[1779763092831,72.05,76612.8,0.0,0.99939,0.0,0.09459]
[1779763093404,72.05,76611.29,0.0,0.99939,0.0,0.09474]
[1779763098438,72.05,76611.59,0.0,0.99939,0.0,0.09471]
[1779763099747,72.05,76611.59,0.0,0.99939,0.0,0.09471]
[1779763099863,72.05,76611.59,0.0,0.99939,0.0,0.09471]
[1779763099972,72.05,76611.18,0.0,0.99939,0.0,0.09475]
[1779763102466,72.05,76608.51,0.0,0.99939,0.0,0.095]
[1779763104480,72.05,76609.97,0.0,0.99939,0.0,0.09486]
[1779763105252,72.05,76609.97,0.0,0.99939,0.0,0.09486]
[1779763105363,72.05,76609.97,0.0,0.99939,0.0,0.09486]
[1779763105471,72.05,76609.97,0.0,0.99939,0.0,0.09486]
[1779763112539,72.05,76609.16,0.0,0.99939,0.0,0.09463]
[1779763114498,72.05,76609.89,0.0,0.99939,0.0,0.09457]
[1779763114606,72.05,76609.89,0.0,0.99939,0.0,0.09457]
[1779763114724,72.05,76609.89,0.0,0.99939,0.0,0.09457]
[1779763114791,72.05,76609.89,0.0,0.99939,0.0,0.09457]
[1779763120599,72.05,76606.89,0.0,0.99939,0.0,0.09485]
[1779763121111,72.05,76606.89,0.0,0.99939,0.0,0.09485]
[1779763121162,72.05,76606.89,0.0,0.99939,0.0,0.09485]
[1779763121603,72.05,76600.16,0.0,0.99938,0.0,0.09549]
[1779763122222,72.05,76600.16,0.0,0.99938,0.0,0.09549]
[1779763122610,72.05,76597.77,0.0,0.99938,0.0,0.09572]
[1779763124626,72.05,76599.75,0.0,0.99938,0.0,0.09553]
[1779763125633,72.05,76598.75,0.0,0.99938,0.0,0.09562]
[1779763127647,72.05,76606.5,0.0,0.99939,0.0,0.09489]
[1779763128654,72.05,76608.56,0.0,0.99939,0.0,0.09469]
[1779763129660,72.05,76607.51,0.0,0.99939,0.0,0.09479]
[1779763131675,72.05,76609.02,0.0,0.99939,0.0,0.09465]
[1779763133689,72.05,76607.16,0.0,0.99939,0.0,0.09482]
[1779763136710,72.05,76608.08,0.0,0.99939,0.0,0.09474]
[1779763141745,72.05,76608.28,0.0,0.99939,0.0,0.09472]
[1779763142751,72.05,76605.31,0.0,0.99939,0.0,0.095]
[1779763143759,72.05,76604.21,0.0,0.99939,0.0,0.0951]
[1779763148794,72.05,76604.23,0.0,0.99939,0.0,0.0951]
[1779763150808,72.05,76605.51,0.0,0.99939,0.0,0.09498]
[1779763151814,72.05,76608.43,0.0,0.99939,0.0,0.0947]
[1779763156850,72.05,76606.87,0.0,0.99939,0.0,0.09485]
[1779763161886,72.05,76607.03,0.0,0.99939,0.0,0.09484]
[1779763166920,72.05,76606.7,0.0,0.99939,0.0,0.09487]
[1779763175983,72.05,76607.93,0.0,0.99939,0.0,0.09445]
[1779763176990,72.05,76606.78,0.0,0.99939,0.0,0.09456]
[1779763182025,72.05,76607.23,0.0,0.99939,0.0,0.09451]
[1779763187060,72.05,76606.67,0.0,0.99939,0.0,0.09457]
[1779763190081,72.05,76607.66,0.0,0.99939,0.0,0.09447]
[1779763195116,72.05,76606.88,0.0,0.99939,0.0,0.09455]
[1779763199144,72.05,76595.35,0.0,0.99938,0.0,0.09564]
[1779763200440,72.05,76595.35,0.0,0.99938,0.0,0.09564]
[1779763200555,72.05,76595.35,0.0,0.99938,0.0,0.09564]
[1779763200657,72.05,76592.18,0.0,0.99938,0.0,0.09594]
[1779763201220,72.05,76592.18,0.0,0.99938,0.0,0.09594]
[1779763206193,72.05,76593.68,0.0,0.99938,0.0,0.0958]
[1779763207200,72.05,76597.07,0.0,0.99938,0.0,0.09548]
[1779763208207,72.05,76594.58,0.0,0.99938,0.0,0.09572]
[1779763209214,72.05,76593.2,0.0,0.99938,0.0,0.09585]
[1779763212235,72.05,76597.96,0.0,0.99938,0.0,0.09539]
[1779763218277,72.05,76598.48,0.0,0.99939,0.0,0.09534]
[1779763223312,72.05,76603.12,0.0,0.99939,0.0,0.0949]
[1779763224319,72.05,76603.94,0.0,0.99939,0.0,0.09482]
[1779763225326,72.05,76602.48,0.0,0.99939,0.0,0.09496]
[1779763226333,72.05,76600.88,0.0,0.99939,0.0,0.09511]
[1779763231368,72.05,76596.03,0.0,0.99939,0.0,0.09527]
[1779763232375,72.05,76594.72,0.0,0.99938,0.0,0.09539]
[1779763233382,72.05,76597.12,0.0,0.99939,0.0,0.09517]
[1779763234390,72.05,76601.14,0.0,0.99939,0.0,0.09478]
[1779763235396,72.05,76602.91,0.0,0.99939,0.0,0.09462]
[1779763239424,72.05,76597.41,0.0,0.99939,0.0,0.09514]
[1779763240432,72.05,76596.0,0.0,0.99939,0.0,0.09527]
[1779763241439,72.05,76596.91,0.0,0.99939,0.0,0.09519]
[1779763242448,72.05,76598.51,0.0,0.99939,0.0,0.09503]
[1779763244461,72.05,76594.98,0.0,0.99938,0.0,0.09537]
[1779763246476,72.05,76591.95,0.0,0.99938,0.0,0.09566]
[1779763247482,72.05,76589.99,0.0,0.99938,0.0,0.09585]
[1779763248490,72.05,76588.01,0.0,0.99938,0.0,0.09604]
[1779763250504,72.05,76587.11,0.0,0.99938,0.0,0.09612]
[1779763253525,72.05,76585.8,0.0,0.99938,0.0,0.09625]
[1779763254532,72.05,76583.78,0.0,0.99938,0.0,0.09644]
[1779763255539,72.05,76585.03,0.0,0.99938,0.0,0.09632]
[1779763260576,72.05,76585.03,0.0,0.99938,0.0,0.09632]
[1779763262591,72.05,76586.13,0.0,0.99938,0.0,0.09622]
[1779763263597,72.05,76585.12,0.0,0.99938,0.0,0.09631]
[1779763265612,72.05,76585.97,0.0,0.99938,0.0,0.09623]
[1779763266619,72.05,76585.13,0.0,0.99938,0.0,0.09631]
[1779763270647,72.05,76584.18,0.0,0.99938,0.0,0.0964]
[1779763274675,72.05,76582.88,0.0,0.99938,0.0,0.09653]
[1779763279710,72.05,76583.49,0.0,0.99938,0.0,0.09647]
[1779763280717,72.05,76580.92,0.0,0.99938,0.0,0.09672]
[1779763281724,72.05,76577.85,0.0,0.99937,0.0,0.09702]
[1779763283738,72.05,76576.4,0.0,0.99937,0.0,0.09716]
[1779763285752,72.05,76575.56,0.0,0.99937,0.0,0.09724]
[1779763287766,72.05,76574.13,0.0,0.99937,0.0,0.09738]
[1779763291794,72.05,76573.51,0.0,0.99937,0.0,0.09712]
[1779763296829,72.05,76573.22,0.0,0.99937,0.0,0.09715]
[1779763299851,72.05,76574.86,0.0,0.99937,0.0,0.09699]
[1779763300858,72.05,76573.9,0.0,0.99937,0.0,0.09709]
[1779763304886,72.05,76574.91,0.0,0.99937,0.0,0.09699]
[1779763307907,72.05,76573.06,0.0,0.99937,0.0,0.09717]
[1779763311934,72.05,76570.08,0.0,0.99937,0.0,0.09746]
[1779763312944,72.05,76562.86,0.0,0.99936,0.0,0.09816]
[1779763317979,72.05,76564.21,0.0,0.99937,0.0,0.09803]
[1779763318986,72.05,76562.94,0.0,0.99936,0.0,0.09815]
[1779763321000,72.05,76561.78,0.0,0.99936,0.0,0.09827]
[1779763322007,72.05,76556.52,0.0,0.99936,0.0,0.09878]
[1779763323018,72.05,76542.34,0.0,0.99935,0.0,0.10019]
[1779763324028,72.05,76525.12,0.0,0.99934,0.0,0.10192]
[1779763325035,72.05,76523.29,0.0,0.99934,0.0,0.10211]
[1779763326053,72.05,76525.66,0.0,0.99934,0.0,0.10186]
[1779763327058,72.05,76533.72,0.0,0.99934,0.0,0.10105]
[1779763328066,72.05,76534.78,0.0,0.99935,0.0,0.10095]
[1779763332094,72.05,76530.22,0.0,0.99934,0.0,0.1014]
[1779763332436,72.05,76530.22,0.0,0.99934,0.0,0.1014]
[1779763333101,72.05,76527.83,0.0,0.99934,0.0,0.10165]
[1779763335115,72.05,76526.05,0.0,0.99934,0.0,0.10183]
[1779763337129,72.05,76527.23,0.0,0.99934,0.0,0.10171]
[1779763342675,72.05,76526.9,0.0,0.99934,0.0,0.10174]
[1779763342777,72.05,76528.42,0.0,0.99934,0.0,0.10159]
[1779763346193,72.05,76526.69,0.0,0.99934,0.0,0.10176]
[1779763347200,72.05,76528.12,0.0,0.99934,0.0,0.10162]
[1779763349215,72.05,76529.49,0.0,0.99934,0.0,0.10148]
[1779763350222,72.05,76535.74,0.0,0.99935,0.0,0.10085]
[1779763351229,72.05,76537.53,0.0,0.99935,0.0,0.10035]
[1779763352236,72.05,76538.94,0.0,0.99935,0.0,0.10021]
[1779763357271,72.05,76543.0,0.0,0.99935,0.0,0.0998]
[1779763358278,72.05,76546.03,0.0,0.99936,0.0,0.0995]
[1779763362309,72.05,76547.83,0.0,0.99936,0.0,0.09933]
[1779763367344,72.05,76549.43,0.0,0.99936,0.0,0.09917]
[1779763368350,72.05,76548.48,0.0,0.99936,0.0,0.09926]
[1779763373387,72.05,76557.27,0.0,0.99936,0.0,0.0984]
[1779763374392,72.05,76558.7,0.0,0.99936,0.0,0.09825]
[1779763376407,72.05,76561.4,0.0,0.99937,0.0,0.09799]
[1779763381442,72.05,76559.89,0.0,0.99936,0.0,0.09814]
[1779763386477,72.05,76554.13,0.0,0.99936,0.0,0.0987]
[1779763387484,72.05,76551.95,0.0,0.99936,0.0,0.09892]
[1779763392695,72.05,76551.82,0.0,0.99936,0.0,0.09893]
[1779763393530,72.05,76549.66,0.0,0.99936,0.0,0.09914]
[1779763394536,72.05,76543.75,0.0,0.99935,0.0,0.09973]
[1779763396550,72.05,76541.23,0.0,0.99935,0.0,0.09998]
[1779763398564,72.05,76536.91,0.0,0.99935,0.0,0.10041]
[1779763399571,72.05,76535.72,0.0,0.99935,0.0,0.10053]
[1779763403599,72.05,76537.64,0.0,0.99935,0.0,0.10034]
[1779763404606,72.05,76536.17,0.0,0.99935,0.0,0.10049]
[1779763406619,72.05,76537.04,0.0,0.99935,0.0,0.1004]
[1779763409641,72.05,76538.05,0.0,0.99935,0.0,0.1003]
[1779763410648,72.05,76536.64,0.0,0.99935,0.0,0.10044]
[1779763411655,72.05,76536.11,0.0,0.99935,0.0,0.10017]
[1779763414676,72.05,76537.47,0.0,0.99935,0.0,0.10004]
[1779763420718,72.05,76536.39,0.0,0.99935,0.0,0.10014]
[1779763425752,72.05,76537.67,0.0,0.99935,0.0,0.10002]
[1779763428774,72.05,76538.53,0.0,0.99935,0.0,0.09993]
[1779763430788,72.05,76537.45,0.0,0.99935,0.0,0.10004]
[1779763433809,72.05,76536.27,0.0,0.99935,0.0,0.10016]
[1779763436830,72.05,76537.25,0.0,0.99935,0.0,0.10006]
[1779763441865,72.05,76534.47,0.0,0.99935,0.0,0.10033]
[1779763442873,72.05,76531.96,0.0,0.99935,0.0,0.10059]
[1779763447907,72.05,76532.04,0.0,0.99935,0.0,0.10058]
[1779763454956,72.05,76532.2,0.0,0.99935,0.0,0.10056]
[1779763459991,72.05,76532.22,0.0,0.99935,0.0,0.10056]
[1779763462005,72.05,76533.15,0.0,0.99935,0.0,0.10047]
[1779763467041,72.05,76532.26,0.0,0.99935,0.0,0.10056]
[1779763470063,72.05,76533.15,0.0,0.99935,0.0,0.10047]
[1779763473083,72.05,76528.55,0.0,0.99935,0.0,0.10061]
[1779763474090,72.05,76526.52,0.0,0.99935,0.0,0.10081]
[1779763480137,72.05,76526.77,0.0,0.99935,0.0,0.10079]
[1779763486179,72.05,76526.66,0.0,0.99935,0.0,0.1008]
[1779763491214,72.05,76526.42,0.0,0.99935,0.0,0.10082]
[1779763496249,72.05,76526.13,0.0,0.99935,0.0,0.10085]
[1779763497256,72.05,76527.13,0.0,0.99935,0.0,0.10075]
[1779763498263,72.05,76528.34,0.0,0.99935,0.0,0.10063]
[1779763499270,72.05,76527.16,0.0,0.99935,0.0,0.10075]
[1779763504305,72.05,76527.6,0.0,0.99935,0.0,0.1007]
[1779763516389,72.05,76527.54,0.0,0.99935,0.0,0.10071]
[1779763518403,72.05,76525.59,0.0,0.99934,0.0,0.1009]
[1779763519410,72.05,76526.78,0.0,0.99935,0.0,0.10078]
[1779763521424,72.05,76528.01,0.0,0.99935,0.0,0.10066]
[1779763526459,72.05,76527.74,0.0,0.99935,0.0,0.10069]
[1779763531493,72.05,76527.58,0.0,0.99935,0.0,0.10038]
[1779763533508,72.05,76530.5,0.0,0.99935,0.0,0.10009]
[1779763535522,72.05,76527.57,0.0,0.99935,0.0,0.10038]
[1779763540557,72.05,76527.95,0.0,0.99935,0.0,0.10035]
[1779763543578,72.05,76525.95,0.0,0.99935,0.0,0.10055]
[1779763548635,72.05,76524.35,0.0,0.99935,0.0,0.10071]
[1779763549812,72.05,76524.35,0.0,0.99935,0.0,0.10071]
[1779763549833,72.05,76511.69,0.0,0.99934,0.0,0.10198]
[1779763550628,72.05,76507.31,0.0,0.99933,0.0,0.10243]
[1779763551636,72.05,76511.61,0.0,0.99934,0.0,0.10199]
[1779763552606,72.05,76511.61,0.0,0.99934,0.0,0.10199]
[1779763552672,72.05,76511.61,0.0,0.99934,0.0,0.10199]
[1779763552747,72.05,76515.62,0.0,0.99934,0.0,0.10159]
[1779763553650,72.05,76518.62,0.0,0.99934,0.0,0.10128]
[1779763556671,72.05,76511.49,0.0,0.99934,0.0,0.102]
[1779763557679,72.05,76509.74,0.0,0.99934,0.0,0.10218]
[1779763562715,72.05,76508.63,0.0,0.99933,0.0,0.10229]
[1779763563722,72.05,76507.41,0.0,0.99933,0.0,0.10242]
[1779763564432,72.05,76507.41,0.0,0.99933,0.0,0.10242]
[1779763564729,72.05,76504.06,0.0,0.99933,0.0,0.10276]
[1779763569764,72.05,76503.43,0.0,0.99933,0.0,0.10283]
[1779763573793,72.05,76485.41,0.0,0.99932,0.0,0.10468]
[1779763574800,72.05,76480.98,0.0,0.99931,0.0,0.10514]
[1779763577156,72.05,76481.2,0.0,0.99931,0.0,0.10512]
[1779763577223,72.05,76481.2,0.0,0.99931,0.0,0.10512]
[1779763577262,72.05,76478.48,0.0,0.99931,0.0,0.1054]
[1779763578828,72.05,76476.88,0.0,0.99931,0.0,0.10557]
[1779763581210,72.05,76476.99,0.0,0.99931,0.0,0.10556]
[1779763581246,72.05,76467.68,0.0,0.9993,0.0,0.10654]
[1779763581852,72.05,76459.26,0.0,0.9993,0.0,0.10743]
[1779763582859,72.05,76458.83,0.0,0.9993,0.0,0.10748]
[1779763583800,72.05,76458.83,0.0,0.9993,0.0,0.10748]
[1779763584873,72.05,76457.28,0.0,0.9993,0.0,0.10764]
[1779763586003,72.05,76460.76,0.0,0.9993,0.0,0.10727]
[1779763587894,72.05,76468.43,0.0,0.9993,0.0,0.10646]
[1779763590915,72.05,76461.72,0.0,0.9993,0.0,0.10717]
[1779763591922,72.05,76457.36,0.0,0.9993,0.0,0.1073]
[1779763592928,72.05,76456.48,0.0,0.9993,0.0,0.10739]
[1779763597966,72.05,76457.29,0.0,0.9993,0.0,0.1073]
[1779763598973,72.05,76459.57,0.0,0.9993,0.0,0.10706]
[1779763604012,72.05,76460.89,0.0,0.9993,0.0,0.10692]
[1779763605018,72.05,76459.46,0.0,0.9993,0.0,0.10707]
[1779763606025,72.05,76458.19,0.0,0.9993,0.0,0.10721]
[1779763610053,72.05,76459.07,0.0,0.9993,0.0,0.10711]
[1779763611060,72.05,76463.57,0.0,0.9993,0.0,0.10664]
[1779763612067,72.05,76466.95,0.0,0.99931,0.0,0.10628]
[1779763614087,72.05,76459.89,0.0,0.9993,0.0,0.10703]
[1779763615094,72.05,76457.61,0.0,0.9993,0.0,0.10727]
[1779763617108,72.05,76457.53,0.0,0.9993,0.0,0.10728]
[1779763619122,72.05,76447.36,0.0,0.99929,0.0,0.10836]
[1779763620129,72.05,76444.04,0.0,0.99929,0.0,0.10872]
[1779763621136,72.05,76442.38,0.0,0.99929,0.0,0.1089]
[1779763622143,72.05,76443.87,0.0,0.99929,0.0,0.10874]
[1779763624157,72.05,76445.8,0.0,0.99929,0.0,0.10853]
[1779763626171,72.05,76451.9,0.0,0.99929,0.0,0.10788]
[1779763627178,72.05,76462.76,0.0,0.9993,0.0,0.10672]
[1779763628185,72.05,76472.04,0.0,0.99931,0.0,0.10575]
[1779763629192,72.05,76474.42,0.0,0.99931,0.0,0.1055]
[1779763630200,72.05,76485.29,0.0,0.99932,0.0,0.10436]
[1779763631206,72.05,76488.54,0.0,0.99932,0.0,0.10403]
[1779763632374,72.05,76488.54,0.0,0.99932,0.0,0.10403]
[1779763632433,72.05,76503.75,0.0,0.99933,0.0,0.10247]
[1779763633220,72.05,76509.94,0.0,0.99934,0.0,0.10184]
[1779763634227,72.05,76512.98,0.0,0.99934,0.0,0.10153]
[1779763635234,72.05,76514.95,0.0,0.99934,0.0,0.10133]
[1779763636241,72.05,76516.03,0.0,0.99934,0.0,0.10122]
[1779763637248,72.05,76517.59,0.0,0.99934,0.0,0.10106]
[1779763638255,72.05,76521.58,0.0,0.99935,0.0,0.10066]
[1779763639346,72.05,76521.58,0.0,0.99935,0.0,0.10066]
[1779763639451,72.05,76524.53,0.0,0.99935,0.0,0.10037]
[1779763640269,72.05,76529.62,0.0,0.99935,0.0,0.09986]
[1779763641276,72.05,76534.62,0.0,0.99936,0.0,0.09936]
[1779763642283,72.05,76533.4,0.0,0.99935,0.0,0.09948]
[1779763643290,72.05,76538.75,0.0,0.99936,0.0,0.09895]
[1779763647318,72.05,76536.62,0.0,0.99936,0.0,0.09916]
[1779763648325,72.05,76528.6,0.0,0.99935,0.0,0.09996]
[1779763649332,72.05,76524.73,0.0,0.99935,0.0,0.10035]
[1779763650339,72.05,76526.67,0.0,0.99935,0.0,0.10015]
[1779763651346,72.05,76528.66,0.0,0.99935,0.0,0.09964]
[1779763652354,72.05,76530.12,0.0,0.99935,0.0,0.09949]
[1779763653361,72.05,76538.49,0.0,0.99936,0.0,0.09866]
[1779763654369,72.05,76537.47,0.0,0.99936,0.0,0.09876]
[1779763656382,72.05,76538.5,0.0,0.99936,0.0,0.09866]
[1779763657389,72.05,76533.52,0.0,0.99936,0.0,0.09915]
[1779763658396,72.05,76534.95,0.0,0.99936,0.0,0.09901]
[1779763659403,72.05,76536.41,0.0,0.99936,0.0,0.09887]
[1779763660410,72.05,76539.19,0.0,0.99936,0.0,0.09859]
[1779763662424,72.05,76542.1,0.0,0.99936,0.0,0.09831]
[1779763663431,72.05,76546.5,0.0,0.99937,0.0,0.09788]
[1779763664439,72.05,76547.62,0.0,0.99937,0.0,0.09777]
[1779763666453,72.05,76548.64,0.0,0.99937,0.0,0.09767]
[1779763667460,72.05,76554.46,0.0,0.99937,0.0,0.0971]
[1779763668467,72.05,76557.89,0.0,0.99937,0.0,0.09677]
[1779763669474,72.05,76559.22,0.0,0.99937,0.0,0.09664]
[1779763672495,72.05,76561.39,0.0,0.99938,0.0,0.09643]
[1779763675516,72.05,76559.8,0.0,0.99937,0.0,0.09658]
[1779763676523,72.05,76556.48,0.0,0.99937,0.0,0.09691]
[1779763679544,72.05,76557.4,0.0,0.99937,0.0,0.09682]
[1779763684579,72.05,76559.35,0.0,0.99937,0.0,0.09663]
[1779763685586,72.05,76557.88,0.0,0.99937,0.0,0.09677]
[1779763686593,72.05,76555.88,0.0,0.99937,0.0,0.09696]
[1779763688607,72.05,76553.66,0.0,0.99937,0.0,0.09718]
[1779763693645,72.05,76552.81,0.0,0.99937,0.0,0.09726]
[1779763694651,72.05,76551.93,0.0,0.99937,0.0,0.09735]
[1779763699686,72.05,76550.87,0.0,0.99937,0.0,0.09745]
[1779763700723,72.05,76547.15,0.0,0.99937,0.0,0.09781]
[1779763701713,72.05,76545.63,0.0,0.99937,0.0,0.09796]
[1779763702720,72.05,76543.45,0.0,0.99936,0.0,0.09818]
[1779763703727,72.05,76544.37,0.0,0.99936,0.0,0.09809]
[1779763704878,72.05,76546.25,0.0,0.99937,0.0,0.0979]
[1779763710776,72.05,76545.84,0.0,0.99937,0.0,0.09794]
[1779763711782,72.05,76547.25,0.0,0.99937,0.0,0.09749]
[1779763716822,72.05,76556.63,0.0,0.99937,0.0,0.09658]
[1779763717827,72.05,76566.41,0.0,0.99938,0.0,0.09564]
[1779763718834,72.05,76574.61,0.0,0.99939,0.0,0.09486]
[1779763719841,72.05,76578.31,0.0,0.99939,0.0,0.09451]
[1779763720848,72.05,76582.63,0.0,0.99939,0.0,0.0941]
[1779763721855,72.05,76575.26,0.0,0.99939,0.0,0.09479]
[1779763722862,72.05,76574.26,0.0,0.99939,0.0,0.09489]
[1779763723868,72.05,76571.48,0.0,0.99938,0.0,0.09515]
[1779763724876,72.05,76569.95,0.0,0.99938,0.0,0.0953]
[1779763725883,72.05,76567.58,0.0,0.99938,0.0,0.09553]
[1779763726890,72.05,76566.38,0.0,0.99938,0.0,0.09564]
[1779763728904,72.05,76562.91,0.0,0.99938,0.0,0.09597]
[1779763729911,72.05,76560.72,0.0,0.99938,0.0,0.09618]
[1779763730918,72.05,76560.02,0.0,0.99938,0.0,0.09625]
[1779763733939,72.05,76559.26,0.0,0.99938,0.0,0.09633]
[1779763734946,72.05,76560.76,0.0,0.99938,0.0,0.09618]
[1779763735953,72.05,76558.31,0.0,0.99938,0.0,0.09642]
[1779763738974,72.05,76552.1,0.0,0.99937,0.0,0.09702]
[1779763739980,72.05,76545.78,0.0,0.99937,0.0,0.09763]
[1779763743003,72.05,76547.24,0.0,0.99937,0.0,0.09749]
[1779763744011,72.05,76546.21,0.0,0.99937,0.0,0.09759]
[1779763745018,72.05,76543.58,0.0,0.99937,0.0,0.09785]
[1779763747032,72.05,76542.15,0.0,0.99936,0.0,0.09799]
[1779763749046,72.05,76543.16,0.0,0.99937,0.0,0.09789]
[1779763751060,72.05,76542.33,0.0,0.99936,0.0,0.09797]
[1779763754082,72.05,76548.5,0.0,0.99937,0.0,0.09737]
[1779763755089,72.05,76550.48,0.0,0.99937,0.0,0.09718]
[1779763760124,72.05,76550.49,0.0,0.99937,0.0,0.09717]
[1779763765159,72.05,76550.55,0.0,0.99937,0.0,0.09717]
[1779763766166,72.05,76554.23,0.0,0.99937,0.0,0.09681]
[1779763767173,72.05,76557.14,0.0,0.99937,0.0,0.09653]
[1779763768180,72.05,76558.56,0.0,0.99938,0.0,0.09639]
[1779763769674,72.05,76560.22,0.0,0.99938,0.0,0.09623]
[1779763774224,72.05,76561.61,0.0,0.99938,0.0,0.09579]
[1779763779259,72.05,76561.79,0.0,0.99938,0.0,0.09577]
[1779763780266,72.05,76563.36,0.0,0.99938,0.0,0.09562]
[1779763785301,72.05,76562.94,0.0,0.99938,0.0,0.09566]
[1779763786308,72.05,76564.34,0.0,0.99938,0.0,0.09553]
[1779763787315,72.05,76563.28,0.0,0.99938,0.0,0.09563]
[1779763789329,72.05,76562.54,0.0,0.99938,0.0,0.0957]
[1779763790336,72.05,76563.41,0.0,0.99938,0.0,0.09562]
[1779763791343,72.05,76562.44,0.0,0.99938,0.0,0.09571]
[1779763796378,72.05,76562.04,0.0,0.99938,0.0,0.09575]
[1779763797385,72.05,76562.82,0.0,0.99938,0.0,0.09567]
[1779763801413,72.05,76561.64,0.0,0.99938,0.0,0.09579]
[1779763802420,72.05,76557.53,0.0,0.99938,0.0,0.09618]
[1779763803428,72.05,76555.75,0.0,0.99938,0.0,0.09635]
[1779763805441,72.05,76556.79,0.0,0.99938,0.0,0.09625]
[1779763807455,72.05,76557.55,0.0,0.99938,0.0,0.09618]
[1779763812490,72.05,76558.45,0.0,0.99938,0.0,0.09609]
[1779763814504,72.05,76560.92,0.0,0.99938,0.0,0.09586]
[1779763817528,72.05,76562.17,0.0,0.99938,0.0,0.09574]
[1779763822563,72.05,76562.13,0.0,0.99938,0.0,0.09574]
[1779763829613,72.05,76563.97,0.0,0.99938,0.0,0.09556]
[1779763830620,72.05,76565.57,0.0,0.99938,0.0,0.09541]
[1779763833642,72.05,76566.95,0.0,0.99939,0.0,0.09497]
[1779763834648,72.05,76570.14,0.0,0.99939,0.0,0.09467]
[1779763837669,72.05,76574.58,0.0,0.99939,0.0,0.09425]
[1779763838676,72.05,76575.82,0.0,0.99939,0.0,0.09413]
[1779763840690,72.05,76577.69,0.0,0.99939,0.0,0.09395]
[1779763842704,72.05,76586.69,0.0,0.9994,0.0,0.09311]
[1779763843711,72.05,76594.54,0.0,0.9994,0.0,0.09238]
[1779763844718,72.05,76598.45,0.0,0.99941,0.0,0.09202]
[1779763845725,72.05,76601.64,0.0,0.99941,0.0,0.09172]
[1779763848746,72.05,76600.81,0.0,0.99941,0.0,0.0918]
[1779763849753,72.05,76600.04,0.0,0.99941,0.0,0.09187]
[1779763851767,72.05,76600.8,0.0,0.99941,0.0,0.0918]
[1779763854788,72.05,76601.69,0.0,0.99941,0.0,0.09172]
[1779763855795,72.05,76604.3,0.0,0.99941,0.0,0.09148]
[1779763856802,72.05,76606.03,0.0,0.99941,0.0,0.09132]
[1779763860830,72.05,76603.15,0.0,0.99941,0.0,0.09158]
[1779763861837,72.05,76601.23,0.0,0.99941,0.0,0.09176]
[1779763863851,72.05,76602.18,0.0,0.99941,0.0,0.09167]
[1779763864858,72.05,76603.55,0.0,0.99941,0.0,0.09154]
[1779763869893,72.05,76601.02,0.0,0.99941,0.0,0.09178]
[1779763870899,72.05,76593.13,0.0,0.9994,0.0,0.09251]
[1779763875935,72.05,76590.7,0.0,0.9994,0.0,0.09273]
[1779763876942,72.05,76587.81,0.0,0.9994,0.0,0.093]
[1779763878956,72.05,76587.08,0.0,0.9994,0.0,0.09307]
[1779763883991,72.05,76587.07,0.0,0.9994,0.0,0.09307]
[1779763889026,72.05,76587.42,0.0,0.9994,0.0,0.09304]
[1779763894062,72.05,76587.41,0.0,0.9994,0.0,0.09274]
[1779763896075,72.05,76590.52,0.0,0.9994,0.0,0.09245]
[1779763897082,72.05,76592.04,0.0,0.9994,0.0,0.09231]
[1779763898089,72.05,76593.45,0.0,0.99941,0.0,0.09218]
[1779763899096,72.05,76594.79,0.0,0.99941,0.0,0.09205]
[1779763901110,72.05,76596.06,0.0,0.99941,0.0,0.09194]
[1779763903128,72.05,76596.95,0.0,0.99941,0.0,0.09185]
[1779763908159,72.05,76596.85,0.0,0.99941,0.0,0.09186]
[1779763912187,72.05,76597.55,0.0,0.99941,0.0,0.0918]
[1779763914200,72.05,76598.49,0.0,0.99941,0.0,0.09171]
[1779763915208,72.05,76600.42,0.0,0.99941,0.0,0.09153]
[1779763916215,72.05,76598.76,0.0,0.99941,0.0,0.09169]
[1779763917222,72.05,76598.11,0.0,0.99941,0.0,0.09175]
[1779763918229,72.05,76597.44,0.0,0.99941,0.0,0.09181]
[1779763922256,72.05,76596.1,0.0,0.99941,0.0,0.09193]
[1779763923264,72.05,76596.91,0.0,0.99941,0.0,0.09186]
[1779763924271,72.05,76597.55,0.0,0.99941,0.0,0.0918]
[1779763930313,72.05,76597.34,0.0,0.99941,0.0,0.09182]
[1779763931320,72.05,76598.01,0.0,0.99941,0.0,0.09176]
[1779763932326,72.05,76600.92,0.0,0.99941,0.0,0.09149]
[1779763935348,72.05,76602.42,0.0,0.99941,0.0,0.09135]
[1779763939376,72.05,76603.8,0.0,0.99941,0.0,0.09122]
[1779763940382,72.05,76604.47,0.0,0.99941,0.0,0.09116]
[1779763942397,72.05,76605.14,0.0,0.99941,0.0,0.0911]
[1779763943404,72.05,76605.96,0.0,0.99941,0.0,0.09103]
[1779763944411,72.05,76607.72,0.0,0.99941,0.0,0.09086]
[1779763945418,72.05,76608.95,0.0,0.99942,0.0,0.09075]
[1779763947432,72.05,76609.63,0.0,0.99942,0.0,0.09069]
[1779763951460,72.05,76611.0,0.0,0.99942,0.0,0.09027]
[1779763956495,72.05,76609.43,0.0,0.99942,0.0,0.09041]
[1779763961530,72.05,76609.52,0.0,0.99942,0.0,0.0904]
[1779763966565,72.05,76609.83,0.0,0.99942,0.0,0.09038]
[1779763971600,72.05,76609.84,0.0,0.99942,0.0,0.09038]
[1779763972607,72.05,76610.72,0.0,0.99942,0.0,0.0903]
[1779763976635,72.05,76610.04,0.0,0.99942,0.0,0.09036]
[1779763979656,72.05,76610.7,0.0,0.99942,0.0,0.0903]
[1779763981670,72.05,76609.97,0.0,0.99942,0.0,0.09036]
[1779763983684,72.05,76609.17,0.0,0.99942,0.0,0.09044]
[1779763987712,72.05,76606.31,0.0,0.99942,0.0,0.0907]
[1779763989726,72.05,76605.21,0.0,0.99941,0.0,0.0908]
[1779763993754,72.05,76605.84,0.0,0.99942,0.0,0.09074]
[1779763998789,72.05,76605.61,0.0,0.99941,0.0,0.09076]
[1779764003824,72.05,76606.16,0.0,0.99942,0.0,0.09071]
[1779764010873,72.05,76606.29,0.0,0.99942,0.0,0.0907]
[1779764015909,72.05,76606.27,0.0,0.99942,0.0,0.09041]
[1779764016916,72.05,76604.44,0.0,0.99942,0.0,0.09057]
[1779764022958,72.05,76604.36,0.0,0.99942,0.0,0.09058]
[1779764027993,72.05,76605.75,0.0,0.99942,0.0,0.09045]
[1779764031014,72.05,76604.9,0.0,0.99942,0.0,0.09053]
[1779764036049,72.05,76605.33,0.0,0.99942,0.0,0.09049]
[1779764040077,72.05,76604.66,0.0,0.99942,0.0,0.09055]
[1779764041084,72.05,76591.64,0.0,0.99941,0.0,0.09175]
[1779764042091,72.05,76585.99,0.0,0.9994,0.0,0.09227]
[1779764043098,72.05,76576.31,0.0,0.9994,0.0,0.09317]
[1779764044104,72.05,76573.32,0.0,0.9994,0.0,0.09345]
[1779764045148,72.05,76574.05,0.0,0.9994,0.0,0.09338]
[1779764051154,72.05,76574.28,0.0,0.9994,0.0,0.09336]
[1779764058203,72.05,76574.76,0.0,0.9994,0.0,0.09332]
[1779764064245,72.05,76574.49,0.0,0.9994,0.0,0.09334]
[1779764070287,72.05,76574.41,0.0,0.9994,0.0,0.09335]
[1779764075323,72.05,76574.86,0.0,0.9994,0.0,0.09301]
[1779764077337,72.05,76573.76,0.0,0.9994,0.0,0.09311]
[1779764082372,72.05,76574.64,0.0,0.9994,0.0,0.09303]
[1779764087407,72.05,76574.33,0.0,0.9994,0.0,0.09306]
[1779764092442,72.05,76574.19,0.0,0.9994,0.0,0.09307]
[1779764094455,72.05,76575.7,0.0,0.9994,0.0,0.09293]
[1779764095463,72.05,76577.34,0.0,0.9994,0.0,0.09277]
[1779764100498,72.05,76578.76,0.0,0.9994,0.0,0.09264]
[1779764101505,72.05,76575.77,0.0,0.9994,0.0,0.09292]
[1779764102512,72.05,76574.14,0.0,0.9994,0.0,0.09307]
[1779764106539,72.05,76568.31,0.0,0.99939,0.0,0.09362]
[1779764107547,72.05,76566.27,0.0,0.99939,0.0,0.09381]
[1779764108554,72.05,76565.53,0.0,0.99939,0.0,0.09388]
[1779764109561,72.05,76566.87,0.0,0.99939,0.0,0.09376]
[1779764114596,72.05,76566.63,0.0,0.99939,0.0,0.09378]
[1779764119631,72.05,76568.81,0.0,0.99939,0.0,0.09357]
[1779764124666,72.05,76570.94,0.0,0.9994,0.0,0.09337]
[1779764125672,72.05,76574.41,0.0,0.9994,0.0,0.09305]
[1779764127687,72.05,76575.94,0.0,0.9994,0.0,0.0929]
[1779764132722,72.05,76586.4,0.0,0.99941,0.0,0.09163]
[1779764133729,72.05,76590.36,0.0,0.99941,0.0,0.09127]
[1779764134736,72.05,76593.43,0.0,0.99941,0.0,0.09099]
[1779764135743,72.05,76595.04,0.0,0.99941,0.0,0.09084]
[1779764136750,72.05,76596.01,0.0,0.99941,0.0,0.09075]
[1779764137757,72.05,76600.11,0.0,0.99942,0.0,0.09038]
[1779764139771,72.05,76599.41,0.0,0.99942,0.0,0.09044]
[1779764141785,72.05,76598.27,0.0,0.99942,0.0,0.09054]
[1779764145813,72.05,76594.33,0.0,0.99941,0.0,0.0909]
[1779764146820,72.05,76591.68,0.0,0.99941,0.0,0.09115]
[1779764151855,72.05,76591.17,0.0,0.99941,0.0,0.09119]
[1779764156890,72.05,76595.53,0.0,0.99941,0.0,0.09079]
[1779764159910,72.05,76596.38,0.0,0.99941,0.0,0.09072]
[1779764162932,72.05,76597.34,0.0,0.99942,0.0,0.09063]
[1779764163939,72.05,76605.69,0.0,0.99942,0.0,0.08987]
[1779764166960,72.05,76602.4,0.0,0.99942,0.0,0.09017]
[1779764171994,72.05,76603.41,0.0,0.99942,0.0,0.09008]
[1779764177032,72.05,76604.02,0.0,0.99942,0.0,0.09002]
[1779764178039,72.05,76604.84,0.0,0.99942,0.0,0.08995]
[1779764180053,72.05,76605.7,0.0,0.99942,0.0,0.08987]
[1779764182066,72.05,76604.05,0.0,0.99942,0.0,0.09002]
[1779764183074,72.05,76602.58,0.0,0.99942,0.0,0.09015]
[1779764184081,72.05,76600.53,0.0,0.99942,0.0,0.09034]
[1779764189117,72.05,76600.19,0.0,0.99942,0.0,0.09037]
[1779764194152,72.05,76596.54,0.0,0.99942,0.0,0.09041]
[1779764195159,72.05,76595.14,0.0,0.99942,0.0,0.09053]
[1779764199187,72.05,76594.25,0.0,0.99942,0.0,0.09061]
[1779764201202,72.05,76593.39,0.0,0.99941,0.0,0.09069]
[1779764205230,72.05,76594.31,0.0,0.99942,0.0,0.09061]
[1779764206237,72.05,76593.28,0.0,0.99941,0.0,0.0907]
[1779764207243,72.05,76592.15,0.0,0.99941,0.0,0.09081]
[1779764208251,72.05,76590.9,0.0,0.99941,0.0,0.09092]
[1779764213286,72.05,76591.37,0.0,0.99941,0.0,0.09088]
[1779764216307,72.05,76592.26,0.0,0.99941,0.0,0.0908]
[1779764219328,72.05,76593.06,0.0,0.99941,0.0,0.09072]
[1779764220335,72.05,76592.16,0.0,0.99941,0.0,0.09081]
[1779764221342,72.05,76585.46,0.0,0.99941,0.0,0.09142]
[1779764222349,72.05,76581.08,0.0,0.99941,0.0,0.09182]
[1779764223356,72.05,76580.27,0.0,0.99941,0.0,0.0919]
[1779764228391,72.05,76580.27,0.0,0.99941,0.0,0.0919]
[1779764234432,72.05,76577.08,0.0,0.9994,0.0,0.0922]
[1779764235440,72.05,76568.63,0.0,0.9994,0.0,0.09298]
[1779764236447,72.05,76564.79,0.0,0.9994,0.0,0.09334]
[1779764239468,72.05,76563.16,0.0,0.99939,0.0,0.0935]
[1779764240475,72.05,76564.12,0.0,0.9994,0.0,0.09341]
[1779764248532,72.05,76562.64,0.0,0.99939,0.0,0.09355]
[1779764254574,72.05,76562.34,0.0,0.9994,0.0,0.09327]
[1779764255581,72.05,76552.08,0.0,0.99939,0.0,0.09424]
[1779764256588,72.05,76546.77,0.0,0.99939,0.0,0.09474]
[1779764257595,72.05,76545.96,0.0,0.99939,0.0,0.09482]
[1779764262630,72.05,76546.08,0.0,0.99939,0.0,0.09481]
[1779764268672,72.05,76545.93,0.0,0.99939,0.0,0.09482]
[1779764276468,72.05,76545.92,0.0,0.99939,0.0,0.09482]
[1779764276741,72.05,76545.92,0.0,0.99939,0.0,0.09482]
[1779764276826,72.05,76545.92,0.0,0.99939,0.0,0.09482]
[1779764280588,72.05,76547.19,0.0,0.99939,0.0,0.0947]
[1779764280744,72.05,76547.19,0.0,0.99939,0.0,0.0947]
[1779764280756,72.05,76551.29,0.0,0.99939,0.0,0.09431]
[1779764285792,72.05,76549.85,0.0,0.99939,0.0,0.09445]
[1779764287866,72.05,76550.45,0.0,0.99939,0.0,0.09439]
[1779764287870,72.05,76550.45,0.0,0.99939,0.0,0.09439]
[1779764287972,72.05,76550.45,0.0,0.99939,0.0,0.09439]
[1779764288115,72.05,76550.45,0.0,0.99939,0.0,0.09439]
[1779764288130,72.05,76550.45,0.0,0.99939,0.0,0.09439]
[1779764288219,72.05,76550.45,0.0,0.99939,0.0,0.09439]
[1779764288177,72.05,76550.61,0.0,0.99939,0.0,0.09438]
[1779764298883,72.05,76551.33,0.0,0.99939,0.0,0.09431]
[1779764301290,72.05,76551.03,0.0,0.99939,0.0,0.09434]
[1779764301321,72.05,76551.03,0.0,0.99939,0.0,0.09434]
[1779764301474,72.05,76551.03,0.0,0.99939,0.0,0.09434]
[1779764301799,72.05,76551.03,0.0,0.99939,0.0,0.09434]
[1779764301805,72.05,76551.03,0.0,0.99939,0.0,0.09434]
[1779764301971,72.05,76551.03,0.0,0.99939,0.0,0.09434]
[1779764302071,72.05,76551.97,0.0,0.99939,0.0,0.09425]
[1779764305707,72.05,76551.32,0.0,0.99939,0.0,0.09431]
[1779764305725,72.05,76551.32,0.0,0.99939,0.0,0.09431]
[1779764305810,72.05,76551.32,0.0,0.99939,0.0,0.09431]
[1779764305972,72.05,76551.32,0.0,0.99939,0.0,0.09431]
[1779764306071,72.05,76550.23,0.0,0.99939,0.0,0.09441]
[1779764306695,72.05,76550.23,0.0,0.99939,0.0,0.09441]
[1779764306722,72.05,76550.23,0.0,0.99939,0.0,0.09441]
[1779764306727,72.05,76550.23,0.0,0.99939,0.0,0.09441]
[1779764306970,72.05,76550.23,0.0,0.99939,0.0,0.09441]
[1779764311975,72.05,76550.85,0.0,0.99939,0.0,0.09405]
[1779764317010,72.05,76551.19,0.0,0.99939,0.0,0.09401]
[1779764317902,72.05,76551.19,0.0,0.99939,0.0,0.09401]
[1779764317974,72.05,76551.19,0.0,0.99939,0.0,0.09401]
[1779764318029,72.05,76551.19,0.0,0.99939,0.0,0.09401]
[1779764318223,72.05,76551.19,0.0,0.99939,0.0,0.09401]
[1779764318252,72.05,76551.01,0.0,0.99939,0.0,0.09403]
[1779764318555,72.05,76551.01,0.0,0.99939,0.0,0.09403]
[1779764318614,72.05,76551.01,0.0,0.99939,0.0,0.09403]
[1779764318724,72.05,76551.01,0.0,0.99939,0.0,0.09403]
[1779764318972,72.05,76551.01,0.0,0.99939,0.0,0.09403]
[1779764324061,72.05,76551.37,0.0,0.99939,0.0,0.094]
[1779764325010,72.05,76551.37,0.0,0.99939,0.0,0.094]
[1779764325114,72.05,76551.37,0.0,0.99939,0.0,0.094]
[1779764325224,72.05,76551.37,0.0,0.99939,0.0,0.094]
[1779764325210,72.05,76551.37,0.0,0.99939,0.0,0.094]
[1779764330425,72.05,76551.4,0.0,0.99939,0.0,0.094]
[1779764333799,72.05,76551.4,0.0,0.99939,0.0,0.094]
[1779764333910,72.05,76551.4,0.0,0.99939,0.0,0.094]
[1779764333971,72.05,76551.4,0.0,0.99939,0.0,0.094]
[1779764338342,72.05,76551.87,0.0,0.99939,0.0,0.09395]
[1779764338466,72.05,76551.87,0.0,0.99939,0.0,0.09395]
[1779764338478,72.05,76551.87,0.0,0.99939,0.0,0.09395]
[1779764340725,72.05,76551.87,0.0,0.99939,0.0,0.09395]
[1779764340830,72.05,76551.87,0.0,0.99939,0.0,0.09395]
[1779764340953,72.05,76551.87,0.0,0.99939,0.0,0.09395]
[1779764340969,72.05,76551.87,0.0,0.99939,0.0,0.09395]
[1779764341082,72.05,76551.87,0.0,0.99939,0.0,0.09395]
[1779764341181,72.05,76551.76,0.0,0.99939,0.0,0.09396]
[1779764344722,72.05,76551.32,0.0,0.99939,0.0,0.094]
[1779764344790,72.05,76551.32,0.0,0.99939,0.0,0.094]
[1779764344821,72.05,76551.32,0.0,0.99939,0.0,0.094]
[1779764345996,72.05,76551.32,0.0,0.99939,0.0,0.094]
[1779764346130,72.05,76551.32,0.0,0.99939,0.0,0.094]
[1779764346222,72.05,76551.32,0.0,0.99939,0.0,0.094]
[1779764346723,72.05,76552.08,0.0,0.99939,0.0,0.09393]
[1779764346829,72.05,76552.08,0.0,0.99939,0.0,0.09393]
[1779764347223,72.05,76551.42,0.0,0.99939,0.0,0.09399]
[1779764348724,72.05,76551.42,0.0,0.99939,0.0,0.09399]
[1779764348832,72.05,76551.42,0.0,0.99939,0.0,0.09399]
[1779764348941,72.05,76551.42,0.0,0.99939,0.0,0.09399]
[1779764348969,72.05,76551.42,0.0,0.99939,0.0,0.09399]
[1779764349083,72.05,76551.42,0.0,0.99939,0.0,0.09399]
[1779764349144,72.05,76551.42,0.0,0.99939,0.0,0.09399]
[1779764352725,72.05,76551.8,0.0,0.99939,0.0,0.09396]
[1779764352805,72.05,76551.8,0.0,0.99939,0.0,0.09396]
[1779764352845,72.05,76551.8,0.0,0.99939,0.0,0.09396]
[1779764352908,72.05,76551.8,0.0,0.99939,0.0,0.09396]
[1779764352971,72.05,76551.8,0.0,0.99939,0.0,0.09396]
[1779764353264,72.05,76552.82,0.0,0.99939,0.0,0.09386]
[1779764356723,72.05,76552.58,0.0,0.99939,0.0,0.09388]
[1779764356838,72.05,76552.58,0.0,0.99939,0.0,0.09388]
[1779764357293,72.05,76551.99,0.0,0.99939,0.0,0.09394]
[1779764358636,72.05,76551.99,0.0,0.99939,0.0,0.09394]
[1779764358694,72.05,76551.99,0.0,0.99939,0.0,0.09394]
[1779764358720,72.05,76551.99,0.0,0.99939,0.0,0.09394]
[1779764360722,72.05,76552.16,0.0,0.99939,0.0,0.09392]
[1779764360850,72.05,76552.16,0.0,0.99939,0.0,0.09392]
[1779764361321,72.05,76552.14,0.0,0.99939,0.0,0.09393]
[1779764362722,72.05,76552.57,0.0,0.99939,0.0,0.09388]
[1779764362833,72.05,76552.57,0.0,0.99939,0.0,0.09388]
[1779764364722,72.05,76552.57,0.0,0.99939,0.0,0.09388]
[1779764364836,72.05,76552.57,0.0,0.99939,0.0,0.09388]
[1779764364937,72.05,76551.63,0.0,0.99939,0.0,0.09397]
[1779764366728,72.05,76551.46,0.0,0.99939,0.0,0.09399]
[1779764366857,72.05,76551.46,0.0,0.99939,0.0,0.09399]
[1779764367118,72.05,76551.46,0.0,0.99939,0.0,0.09399]
[1779764367243,72.05,76551.46,0.0,0.99939,0.0,0.09399]
[1779764367250,72.05,76551.46,0.0,0.99939,0.0,0.09399]
[1779764367213,72.05,76551.95,0.0,0.99939,0.0,0.09394]
[1779764367477,72.05,76551.95,0.0,0.99939,0.0,0.09394]
[1779764368724,72.05,76552.7,0.0,0.99939,0.0,0.09387]
[1779764368834,72.05,76552.7,0.0,0.99939,0.0,0.09387]
[1779764368936,72.05,76552.74,0.0,0.99939,0.0,0.09387]
[1779764370384,72.05,76555.35,0.0,0.99939,0.0,0.09362]
[1779764372307,72.05,76555.35,0.0,0.99939,0.0,0.09362]
[1779764371391,72.05,76559.7,0.0,0.9994,0.0,0.09291]
[1779764372366,72.05,76559.7,0.0,0.9994,0.0,0.09291]
[1779764372470,72.05,76559.7,0.0,0.9994,0.0,0.09291]
[1779764372610,72.05,76559.7,0.0,0.9994,0.0,0.09291]
[1779764372968,72.05,76559.7,0.0,0.9994,0.0,0.09291]
[1779764373092,72.05,76559.7,0.0,0.9994,0.0,0.09291]
[1779764373223,72.05,76559.7,0.0,0.9994,0.0,0.09291]
[1779764373324,72.05,76560.55,0.0,0.9994,0.0,0.09283]
[1779764374725,72.05,76560.65,0.0,0.9994,0.0,0.09282]
[1779764374753,72.05,76560.65,0.0,0.9994,0.0,0.09282]
[1779764374826,72.05,76560.91,0.0,0.9994,0.0,0.0928]
[1779764375419,72.05,76563.12,0.0,0.9994,0.0,0.09259]
[1779764376726,72.05,76563.12,0.0,0.9994,0.0,0.09259]
[1779764376833,72.05,76563.12,0.0,0.9994,0.0,0.09259]
[1779764376911,72.05,76561.77,0.0,0.9994,0.0,0.09272]
[1779764378504,72.05,76561.73,0.0,0.9994,0.0,0.09272]
[1779764378627,72.05,76561.73,0.0,0.9994,0.0,0.09272]
[1779764378722,72.05,76561.73,0.0,0.9994,0.0,0.09272]
[1779764380733,72.05,76561.62,0.0,0.9994,0.0,0.09273]
[1779764380868,72.05,76561.62,0.0,0.9994,0.0,0.09273]
[1779764380938,72.05,76559.73,0.0,0.9994,0.0,0.09291]
[1779764382726,72.05,76559.84,0.0,0.9994,0.0,0.0929]
[1779764382831,72.05,76559.84,0.0,0.9994,0.0,0.0929]
[1779764382932,72.05,76559.82,0.0,0.9994,0.0,0.0929]
[1779764385504,72.05,76559.6,0.0,0.9994,0.0,0.09292]
[1779764385611,72.05,76559.6,0.0,0.9994,0.0,0.09292]
[1779764385723,72.05,76559.6,0.0,0.9994,0.0,0.09292]
[1779764385778,72.05,76559.6,0.0,0.9994,0.0,0.09292]
[1779764385880,72.05,76562.42,0.0,0.9994,0.0,0.09266]
[1779764386596,72.05,76562.42,0.0,0.9994,0.0,0.09266]
[1779764386712,72.05,76562.42,0.0,0.9994,0.0,0.09266]
[1779764386729,72.05,76562.42,0.0,0.9994,0.0,0.09266]
[1779764386836,72.05,76562.42,0.0,0.9994,0.0,0.09266]
[1779764386936,72.05,76562.56,0.0,0.9994,0.0,0.09264]
[1779764387503,72.05,76566.08,0.0,0.9994,0.0,0.09231]
[1779764388722,72.05,76566.08,0.0,0.9994,0.0,0.09231]
[1779764388833,72.05,76566.08,0.0,0.9994,0.0,0.09231]
[1779764388840,72.05,76567.83,0.0,0.9994,0.0,0.09215]
[1779764390399,72.05,76568.63,0.0,0.9994,0.0,0.09208]
[1779764390492,72.05,76568.63,0.0,0.9994,0.0,0.09208]
[1779764390724,72.05,76568.63,0.0,0.9994,0.0,0.09208]
[1779764390856,72.05,76568.63,0.0,0.9994,0.0,0.09208]
[1779764390899,72.05,76575.47,0.0,0.99941,0.0,0.09144]
[1779764391535,72.05,76577.46,0.0,0.99941,0.0,0.09126]
[1779764392728,72.05,76577.46,0.0,0.99941,0.0,0.09126]
[1779764392839,72.05,76577.46,0.0,0.99941,0.0,0.09126]
[1779764392920,72.05,76576.53,0.0,0.99941,0.0,0.09135]
[1779764393548,72.05,76580.5,0.0,0.99941,0.0,0.09098]
[1779764394728,72.05,76580.5,0.0,0.99941,0.0,0.09098]
[1779764394838,72.05,76580.5,0.0,0.99941,0.0,0.09098]
[1779764394939,72.05,76581.89,0.0,0.99941,0.0,0.09085]
[1779764396570,72.05,76588.23,0.0,0.99942,0.0,0.09028]
[1779764398726,72.05,76588.93,0.0,0.99942,0.0,0.09021]
[1779764398835,72.05,76588.93,0.0,0.99942,0.0,0.09021]
[1779764398916,72.05,76588.94,0.0,0.99942,0.0,0.09021]
[1779764400724,72.05,76588.94,0.0,0.99942,0.0,0.09021]
[1779764400785,72.05,76588.94,0.0,0.99942,0.0,0.09021]
[1779764400886,72.05,76589.18,0.0,0.99942,0.0,0.09019]
[1779764401608,72.05,76586.54,0.0,0.99942,0.0,0.09043]
[1779764402616,72.05,76577.74,0.0,0.99941,0.0,0.09124]
[1779764403622,72.05,76575.9,0.0,0.99941,0.0,0.09141]
[1779764404628,72.05,76575.9,0.0,0.99941,0.0,0.09141]
[1779764404680,72.05,76575.9,0.0,0.99941,0.0,0.09141]
[1779764404732,72.05,76575.9,0.0,0.99941,0.0,0.09141]
[1779764404797,72.05,76575.9,0.0,0.99941,0.0,0.09141]
[1779764404898,72.05,76575.64,0.0,0.99941,0.0,0.09143]
[1779764408731,72.05,76575.06,0.0,0.99941,0.0,0.09148]
[1779764408872,72.05,76575.06,0.0,0.99941,0.0,0.09148]
[1779764408964,72.05,76573.98,0.0,0.99941,0.0,0.09158]
[1779764410671,72.05,76572.8,0.0,0.99941,0.0,0.09169]
[1779764412366,72.05,76572.8,0.0,0.99941,0.0,0.09169]
[1779764412469,72.05,76572.98,0.0,0.99941,0.0,0.09167]
[1779764412557,72.05,76572.98,0.0,0.99941,0.0,0.09167]
[1779764412730,72.05,76572.98,0.0,0.99941,0.0,0.09167]
[1779764412859,72.05,76572.98,0.0,0.99941,0.0,0.09167]
[1779764412961,72.05,76573.5,0.0,0.99941,0.0,0.09163]
[1779764414726,72.05,76573.57,0.0,0.99941,0.0,0.09162]
[1779764414896,72.05,76573.57,0.0,0.99941,0.0,0.09162]
[1779764414990,72.05,76572.83,0.0,0.99941,0.0,0.09169]
[1779764416728,72.05,76572.59,0.0,0.99941,0.0,0.09171]
[1779764416833,72.05,76572.59,0.0,0.99941,0.0,0.09171]
[1779764416939,72.05,76572.59,0.0,0.99941,0.0,0.09171]
[1779764416971,72.05,76572.59,0.0,0.99941,0.0,0.09171]
[1779764417078,72.05,76572.59,0.0,0.99941,0.0,0.09171]
[1779764419695,72.05,76573.35,0.0,0.99941,0.0,0.09164]
[1779764419719,72.05,76573.35,0.0,0.99941,0.0,0.09164]
[1779764419790,72.05,76573.35,0.0,0.99941,0.0,0.09164]
[1779764419891,72.05,76575.32,0.0,0.99941,0.0,0.09146]
[1779764420728,72.05,76575.32,0.0,0.99941,0.0,0.09146]
[1779764420834,72.05,76575.32,0.0,0.99941,0.0,0.09146]
[1779764421032,72.05,76575.32,0.0,0.99941,0.0,0.09146]
[1779764421208,72.05,76575.32,0.0,0.99941,0.0,0.09146]
[1779764422754,72.05,76576.52,0.0,0.99941,0.0,0.09135]
[1779764424727,72.05,76576.76,0.0,0.99941,0.0,0.09133]
[1779764424848,72.05,76576.76,0.0,0.99941,0.0,0.09133]
[1779764427791,72.05,76577.81,0.0,0.99941,0.0,0.09123]
[1779764428732,72.05,76577.81,0.0,0.99941,0.0,0.09123]
[1779764428900,72.05,76577.81,0.0,0.99941,0.0,0.09123]
[1779764432729,72.05,76577.76,0.0,0.99941,0.0,0.09094]
[1779764432840,72.05,76577.76,0.0,0.99941,0.0,0.09094]
[1779764433989,72.05,76577.8,0.0,0.99941,0.0,0.09093]
[1779764434051,72.05,76577.8,0.0,0.99941,0.0,0.09093]
[1779764434384,72.05,76576.56,0.0,0.99941,0.0,0.09105]
[1779764434839,72.05,76571.32,0.0,0.99941,0.0,0.09153]
[1779764436726,72.05,76571.74,0.0,0.99941,0.0,0.09149]
[1779764436832,72.05,76571.74,0.0,0.99941,0.0,0.09149]
[1779764438725,72.05,76571.75,0.0,0.99941,0.0,0.09149]
[1779764438827,72.05,76571.75,0.0,0.99941,0.0,0.09149]
[1779764440726,72.05,76571.7,0.0,0.99941,0.0,0.09149]
[1779764440830,72.05,76571.7,0.0,0.99941,0.0,0.09149]
[1779764444724,72.05,76571.8,0.0,0.99941,0.0,0.09148]
[1779764444825,72.05,76571.8,0.0,0.99941,0.0,0.09148]
[1779764444911,72.05,76565.77,0.0,0.9994,0.0,0.09204]
[1779764445918,72.05,76564.89,0.0,0.9994,0.0,0.09212]
[1779764447932,72.05,76567.24,0.0,0.99941,0.0,0.09191]
[1779764449430,72.05,76567.24,0.0,0.99941,0.0,0.09191]
[1779764448939,72.05,76568.98,0.0,0.99941,0.0,0.09174]
[1779764449469,72.05,76568.98,0.0,0.99941,0.0,0.09174]
[1779764449639,72.05,76568.98,0.0,0.99941,0.0,0.09174]
[1779764449719,72.05,76568.98,0.0,0.99941,0.0,0.09174]
[1779764452967,72.05,76569.9,0.0,0.99941,0.0,0.09166]
[1779764456552,72.05,76569.69,0.0,0.99941,0.0,0.09168]
[1779764456663,72.05,76569.69,0.0,0.99941,0.0,0.09168]
[1779764456732,72.05,76569.69,0.0,0.99941,0.0,0.09168]
[1779764462034,72.05,76567.99,0.0,0.99941,0.0,0.09184]
[1779764462899,72.05,76567.99,0.0,0.99941,0.0,0.09184]
[1779764462914,72.05,76567.99,0.0,0.99941,0.0,0.09184]
[1779764463041,72.05,76561.27,0.0,0.9994,0.0,0.09246]
[1779764465055,72.05,76559.76,0.0,0.9994,0.0,0.0926]
[1779764466725,72.05,76559.79,0.0,0.9994,0.0,0.0926]
[1779764468320,72.05,76559.2,0.0,0.9994,0.0,0.09265]
[1779764468440,72.05,76559.2,0.0,0.9994,0.0,0.09265]
[1779764468343,72.05,76557.66,0.0,0.9994,0.0,0.0928]
[1779764469083,72.05,76554.43,0.0,0.9994,0.0,0.0931]
[1779764470722,72.05,76554.31,0.0,0.9994,0.0,0.09311]
[1779764472111,72.05,76552.92,0.0,0.9994,0.0,0.09324]
[1779764473116,72.05,76548.36,0.0,0.99939,0.0,0.09367]
[1779764478151,72.05,76547.49,0.0,0.99939,0.0,0.09375]
[1779764483188,72.05,76547.25,0.0,0.99939,0.0,0.09378]
[1779764485408,72.05,76547.55,0.0,0.99939,0.0,0.09375]
[1779764485202,72.05,76546.67,0.0,0.99939,0.0,0.09383]
[1779764490239,72.05,76546.16,0.0,0.99939,0.0,0.09388]
[1779764493260,72.05,76554.91,0.0,0.9994,0.0,0.09275]
[1779764494267,72.05,76563.34,0.0,0.9994,0.0,0.09197]
[1779764495275,72.05,76570.95,0.0,0.99941,0.0,0.09126]
[1779764496282,72.05,76576.89,0.0,0.99941,0.0,0.09072]
[1779764499303,72.05,76576.08,0.0,0.99941,0.0,0.09079]
[1779764503489,72.05,76576.04,0.0,0.99941,0.0,0.0908]
[1779764503599,72.05,76576.04,0.0,0.99941,0.0,0.0908]
[1779764504338,72.05,76575.46,0.0,0.99941,0.0,0.09085]
[1779764506352,72.05,76576.56,0.0,0.99941,0.0,0.09075]
[1779764512207,72.05,76576.48,0.0,0.99941,0.0,0.09076]
[1779764512394,72.05,76575.55,0.0,0.99941,0.0,0.09084]
[1779764513401,72.05,76576.88,0.0,0.99941,0.0,0.09072]
[1779764516422,72.05,76577.75,0.0,0.99941,0.0,0.09064]
[1779764517429,72.05,76576.8,0.0,0.99941,0.0,0.09073]
[1779764520450,72.05,76577.92,0.0,0.99941,0.0,0.09062]
[1779764522466,72.05,76581.58,0.0,0.99942,0.0,0.09029]
[1779764523474,72.05,76584.55,0.0,0.99942,0.0,0.09002]
[1779764524480,72.05,76588.37,0.0,0.99942,0.0,0.08967]
[1779764525487,72.05,76587.26,0.0,0.99942,0.0,0.08977]
[1779764530522,72.05,76587.11,0.0,0.99942,0.0,0.08979]
[1779764533542,72.05,76584.68,0.0,0.99942,0.0,0.09001]
[1779764534550,72.05,76583.86,0.0,0.99942,0.0,0.09008]
[1779764539585,72.05,76583.87,0.0,0.99942,0.0,0.09008]
[1779764542606,72.05,76579.41,0.0,0.99942,0.0,0.09049]
[1779764543613,72.05,76577.65,0.0,0.99941,0.0,0.09065]
[1779764544620,72.05,76576.33,0.0,0.99941,0.0,0.09077]
[1779764546634,72.05,76573.38,0.0,0.99941,0.0,0.09104]
[1779764547641,72.05,76571.81,0.0,0.99941,0.0,0.09118]
[1779764551669,72.05,76573.14,0.0,0.99941,0.0,0.09076]
[1779764552676,72.05,76574.5,0.0,0.99941,0.0,0.09064]
[1779764554690,72.05,76577.42,0.0,0.99942,0.0,0.09037]
[1779764555697,72.05,76581.06,0.0,0.99942,0.0,0.09004]
[1779764557711,72.05,76576.22,0.0,0.99941,0.0,0.09048]
[1779764559725,72.05,76577.26,0.0,0.99942,0.0,0.09039]
[1779764560732,72.05,76579.93,0.0,0.99942,0.0,0.09014]
[1779764562746,72.05,76578.61,0.0,0.99942,0.0,0.09026]
[1779764564766,72.05,76574.93,0.0,0.99941,0.0,0.0906]
[1779764567781,72.05,76576.87,0.0,0.99942,0.0,0.09042]
[1779764568788,72.05,76578.0,0.0,0.99942,0.0,0.09032]
[1779764569795,72.05,76577.08,0.0,0.99942,0.0,0.0904]
[1779764574834,72.05,76577.4,0.0,0.99942,0.0,0.09037]
[1779764575840,72.05,76576.18,0.0,0.99941,0.0,0.09049]
[1779764580882,72.05,76575.82,0.0,0.99941,0.0,0.09052]
[1779764581890,72.05,76572.49,0.0,0.99941,0.0,0.09082]
[1779764582897,72.05,76570.18,0.0,0.99941,0.0,0.09104]
[1779764585918,72.05,76571.86,0.0,0.99941,0.0,0.09088]
[1779764587932,72.05,76572.75,0.0,0.99941,0.0,0.0908]
[1779764592967,72.05,76572.17,0.0,0.99941,0.0,0.09085]
[1779764594981,72.05,76571.27,0.0,0.99941,0.0,0.09094]
[1779764595995,72.05,76572.67,0.0,0.99941,0.0,0.09081]
[1779764597002,72.05,76558.67,0.0,0.9994,0.0,0.0921]
[1779764598009,72.05,76552.92,0.0,0.9994,0.0,0.09264]
[1779764599018,72.05,76551.92,0.0,0.9994,0.0,0.09273]
[1779764603046,72.05,76552.95,0.0,0.9994,0.0,0.09263]
[1779764606680,72.05,76553.71,0.0,0.9994,0.0,0.09256]
[1779764607475,72.05,76555.2,0.0,0.9994,0.0,0.09242]
[1779764608367,72.05,76555.98,0.0,0.9994,0.0,0.09235]
[1779764609088,72.05,76557.52,0.0,0.9994,0.0,0.09221]
[1779764614124,72.05,76557.93,0.0,0.9994,0.0,0.09187]
[1779764616138,72.05,76555.57,0.0,0.9994,0.0,0.09209]
[1779764617145,72.05,76554.74,0.0,0.9994,0.0,0.09216]
[1779764622180,72.05,76554.21,0.0,0.9994,0.0,0.09221]
[1779764623187,72.05,76550.8,0.0,0.9994,0.0,0.09253]
[1779764624194,72.05,76549.92,0.0,0.9994,0.0,0.09261]
[1779764627215,72.05,76549.05,0.0,0.9994,0.0,0.09269]
[1779764629229,72.05,76548.18,0.0,0.9994,0.0,0.09278]
[1779764631243,72.05,76541.84,0.0,0.99939,0.0,0.09337]
[1779764632250,72.05,76537.93,0.0,0.99939,0.0,0.09374]
[1779764634264,72.05,76537.96,0.0,0.99939,0.0,0.09374]
[1779764640306,72.05,76538.08,0.0,0.99939,0.0,0.09372]
[1779764642320,72.05,76539.46,0.0,0.99939,0.0,0.09359]
[1779764647355,72.05,76539.68,0.0,0.99939,0.0,0.09357]
[1779764653398,72.05,76539.21,0.0,0.99939,0.0,0.09362]
[1779764658433,72.05,76539.09,0.0,0.99939,0.0,0.09363]
[1779764659440,72.05,76543.46,0.0,0.9994,0.0,0.09322]
[1779764660447,72.05,76547.4,0.0,0.9994,0.0,0.09285]
[1779764664475,72.05,76550.97,0.0,0.9994,0.0,0.09251]
[1779764665482,72.05,76543.38,0.0,0.9994,0.0,0.09323]
[1779764666490,72.05,76540.73,0.0,0.99939,0.0,0.09347]
[1779764668504,72.05,76542.45,0.0,0.99939,0.0,0.09331]
[1779764674546,72.05,76538.84,0.0,0.99939,0.0,0.09335]
[1779764676560,72.05,76537.41,0.0,0.99939,0.0,0.09348]
[1779764681597,72.05,76535.82,0.0,0.99939,0.0,0.09363]
[1779764686632,72.05,76536.55,0.0,0.99939,0.0,0.09356]
[1779764691667,72.05,76535.4,0.0,0.99939,0.0,0.09367]
[1779764694688,72.05,76536.31,0.0,0.99939,0.0,0.09359]
[1779764699723,72.05,76536.8,0.0,0.99939,0.0,0.09354]
[1779764703751,72.05,76542.22,0.0,0.9994,0.0,0.09303]
[1779764704758,72.05,76544.65,0.0,0.9994,0.0,0.0928]
[1779764708787,72.05,76543.56,0.0,0.9994,0.0,0.0929]
[1779764712813,72.05,76544.35,0.0,0.9994,0.0,0.09283]
[1779764717849,72.05,76544.9,0.0,0.9994,0.0,0.09278]
[1779764718856,72.05,76546.32,0.0,0.9994,0.0,0.09265]
[1779764719864,72.05,76551.72,0.0,0.9994,0.0,0.09214]
[1779764720870,72.05,76559.91,0.0,0.99941,0.0,0.09138]
[1779764721877,72.05,76561.62,0.0,0.99941,0.0,0.09123]
[1779764722884,72.05,76564.36,0.0,0.99941,0.0,0.09097]
[1779764723891,72.05,76561.24,0.0,0.99941,0.0,0.09126]
[1779764729933,72.05,76561.59,0.0,0.99941,0.0,0.09123]
[1779764733961,72.05,76558.8,0.0,0.99941,0.0,0.09119]
[1779764734969,72.05,76551.8,0.0,0.9994,0.0,0.09183]
[1779764735978,72.05,76549.66,0.0,0.9994,0.0,0.09203]
[1779764736985,72.05,76548.53,0.0,0.9994,0.0,0.09214]
[1779764741013,72.05,76549.74,0.0,0.9994,0.0,0.09202]
[1779764742020,72.05,76548.59,0.0,0.9994,0.0,0.09213]
[1779764743028,72.05,76549.97,0.0,0.9994,0.0,0.092]
[1779764745043,72.05,76552.27,0.0,0.9994,0.0,0.09179]
[1779764746050,72.05,76553.74,0.0,0.99941,0.0,0.09165]
[1779764747057,72.05,76552.95,0.0,0.99941,0.0,0.09173]
[1779764752092,72.05,76552.64,0.0,0.99941,0.0,0.09176]
[1779764756120,72.05,76551.16,0.0,0.9994,0.0,0.09189]
[1779764758134,72.05,76549.98,0.0,0.9994,0.0,0.092]
[1779764761155,72.05,76546.27,0.0,0.9994,0.0,0.09235]
[1779764762162,72.05,76543.02,0.0,0.9994,0.0,0.09265]
[1779764764177,72.05,76542.05,0.0,0.9994,0.0,0.09274]
[1779764768205,72.05,76539.69,0.0,0.9994,0.0,0.09296]
[1779764769212,72.05,76537.72,0.0,0.9994,0.0,0.09315]
[1779764775255,72.05,76537.37,0.0,0.9994,0.0,0.09318]
[1779764779283,72.05,76535.49,0.0,0.99939,0.0,0.09336]
[1779764780290,72.05,76531.97,0.0,0.99939,0.0,0.09369]
[1779764784318,72.05,76537.8,0.0,0.9994,0.0,0.09314]
[1779764785325,72.05,76539.04,0.0,0.9994,0.0,0.09302]
[1779764786332,72.05,76540.26,0.0,0.9994,0.0,0.09291]
[1779764790360,72.05,76538.18,0.0,0.9994,0.0,0.0931]
[1779764796402,72.05,76538.13,0.0,0.9994,0.0,0.09281]
[1779764801437,72.05,76538.04,0.0,0.9994,0.0,0.09281]
[1779764805465,72.05,76534.98,0.0,0.9994,0.0,0.0931]
[1779764806472,72.05,76533.55,0.0,0.99939,0.0,0.09324]
[1779764807479,72.05,76531.98,0.0,0.99939,0.0,0.09338]
[1779764808491,72.05,76531.01,0.0,0.99939,0.0,0.09347]
[1779764809493,72.05,76532.57,0.0,0.99939,0.0,0.09333]
[1779764811507,72.05,76531.24,0.0,0.99939,0.0,0.09345]
[1779764812514,72.05,76527.27,0.0,0.99939,0.0,0.09383]
[1779764813521,72.05,76524.89,0.0,0.99939,0.0,0.09405]
[1779764815535,72.05,76523.16,0.0,0.99939,0.0,0.09422]
[1779764820570,72.05,76523.07,0.0,0.99939,0.0,0.09423]
[1779764822584,72.05,76521.75,0.0,0.99939,0.0,0.09435]
[1779764829633,72.05,76522.45,0.0,0.99939,0.0,0.09428]
[1779764832654,72.05,76517.26,0.0,0.99938,0.0,0.09478]
[1779764833661,72.05,76515.76,0.0,0.99938,0.0,0.09492]
[1779764838700,72.05,76517.02,0.0,0.99938,0.0,0.0948]
[1779764841721,72.05,76517.86,0.0,0.99938,0.0,0.09472]
[1779764846756,72.05,76517.93,0.0,0.99938,0.0,0.09472]
[1779764851791,72.05,76517.99,0.0,0.99939,0.0,0.0944]
[1779764853806,72.05,76521.2,0.0,0.99939,0.0,0.0941]
[1779764854813,72.05,76530.05,0.0,0.99939,0.0,0.09326]
[1779764855820,72.05,76536.18,0.0,0.9994,0.0,0.09268]
[1779764856826,72.05,76539.18,0.0,0.9994,0.0,0.0924]
[1779764857834,72.05,76547.45,0.0,0.99941,0.0,0.09163]
[1779764858841,72.05,76549.01,0.0,0.99941,0.0,0.09149]
[1779764862870,72.05,76548.21,0.0,0.99941,0.0,0.09156]
[1779764867904,72.05,76548.4,0.0,0.99941,0.0,0.09155]
[1779764871932,72.05,76552.33,0.0,0.99941,0.0,0.09118]
[1779764872939,72.05,76553.14,0.0,0.99941,0.0,0.09111]
[1779764874953,72.05,76560.28,0.0,0.99941,0.0,0.09045]
[1779764875960,72.05,76561.7,0.0,0.99941,0.0,0.09032]
[1779764880998,72.05,76556.15,0.0,0.99941,0.0,0.09083]
[1779764882003,72.05,76557.16,0.0,0.99941,0.0,0.09074]
[1779764884017,72.05,76556.04,0.0,0.99941,0.0,0.09084]
[1779764889056,72.05,76557.65,0.0,0.99941,0.0,0.09069]
[1779764892077,72.05,76556.86,0.0,0.99941,0.0,0.09077]
[1779764893084,72.05,76557.81,0.0,0.99941,0.0,0.09068]
[1779764894091,72.05,76557.05,0.0,0.99941,0.0,0.09075]
[1779764899126,72.05,76557.44,0.0,0.99941,0.0,0.09071]
[1779764906175,72.05,76557.29,0.0,0.99941,0.0,0.09073]
[1779764911210,72.05,76557.68,0.0,0.99941,0.0,0.09039]
[1779764918259,72.05,76557.91,0.0,0.99941,0.0,0.09037]
[1779764923294,72.05,76559.64,0.0,0.99942,0.0,0.09021]
[1779764928329,72.05,76558.36,0.0,0.99941,0.0,0.09033]
[1779764929920,72.05,76558.36,0.0,0.99941,0.0,0.09033]
[1779764930263,72.05,76558.39,0.0,0.99941,0.0,0.09033]
[1779764932357,72.05,76557.41,0.0,0.99941,0.0,0.09042]
[1779764934371,72.05,76555.99,0.0,0.99941,0.0,0.09055]
[1779764939406,72.05,76555.74,0.0,0.99941,0.0,0.09057]
[1779764944441,72.05,76555.47,0.0,0.99941,0.0,0.0906]
[1779764946457,72.05,76541.52,0.0,0.9994,0.0,0.09188]
[1779764947463,72.05,76533.25,0.0,0.9994,0.0,0.09265]
[1779764948470,72.05,76532.57,0.0,0.9994,0.0,0.09272]
[1779764950484,72.05,76530.63,0.0,0.9994,0.0,0.0929]
[1779764951491,72.05,76528.81,0.0,0.9994,0.0,0.09307]
[1779764953505,72.05,76527.62,0.0,0.99939,0.0,0.09318]
[1779764955519,72.05,76524.46,0.0,0.99939,0.0,0.09348]
[1779764957533,72.05,76522.84,0.0,0.99939,0.0,0.09363]
[1779764961561,72.05,76521.22,0.0,0.99939,0.0,0.09379]
[1779764965589,72.05,76524.44,0.0,0.99939,0.0,0.09348]
[1779764966596,72.05,76527.17,0.0,0.99939,0.0,0.09323]
[1779764971631,72.05,76527.37,0.0,0.9994,0.0,0.0929]
[1779764976666,72.05,76527.01,0.0,0.9994,0.0,0.09294]
[1779764978680,72.05,76526.14,0.0,0.9994,0.0,0.09302]
[1779764981701,72.05,76529.85,0.0,0.9994,0.0,0.09267]
[1779764982708,72.05,76531.76,0.0,0.9994,0.0,0.09249]
[1779764985729,72.05,76532.68,0.0,0.9994,0.0,0.0924]
[1779764990764,72.05,76533.22,0.0,0.9994,0.0,0.09235]
[1779764991771,72.05,76531.97,0.0,0.9994,0.0,0.09247]
[1779764996806,72.05,76533.07,0.0,0.9994,0.0,0.09237]
[1779765000838,72.05,76531.94,0.0,0.9994,0.0,0.09247]
[1779765001845,72.05,76530.69,0.0,0.9994,0.0,0.09259]
[1779765006880,72.05,76530.73,0.0,0.9994,0.0,0.09259]
[1779765010908,72.05,76533.78,0.0,0.9994,0.0,0.0923]
[1779765016950,72.05,76534.44,0.0,0.9994,0.0,0.09224]
[1779765017957,72.05,76535.34,0.0,0.9994,0.0,0.09216]
[1779765019971,72.05,76536.99,0.0,0.9994,0.0,0.092]
[1779765022992,72.05,76538.84,0.0,0.9994,0.0,0.09183]
[1779765023999,72.05,76539.93,0.0,0.9994,0.0,0.09173]
[1779765028027,72.05,76543.98,0.0,0.99941,0.0,0.09135]
[1779765029034,72.05,76546.66,0.0,0.99941,0.0,0.09111]
[1779765031048,72.05,76547.98,0.0,0.99941,0.0,0.09069]
[1779765037090,72.05,76548.66,0.0,0.99941,0.0,0.09062]
[1779765042125,72.05,76548.02,0.0,0.99941,0.0,0.09068]
[1779765043132,72.05,76542.68,0.0,0.99941,0.0,0.09117]
[1779765044138,72.05,76541.66,0.0,0.99941,0.0,0.09127]
[1779765045146,72.05,76542.47,0.0,0.99941,0.0,0.09119]
[1779765046153,72.05,76546.42,0.0,0.99941,0.0,0.09083]
[1779765048167,72.05,76548.62,0.0,0.99941,0.0,0.09063]
[1779765049178,72.05,76552.65,0.0,0.99941,0.0,0.09026]
[1779765054209,72.05,76552.95,0.0,0.99941,0.0,0.09023]
[1779765059244,72.05,76552.33,0.0,0.99941,0.0,0.09029]
[1779765061258,72.05,76558.05,0.0,0.99942,0.0,0.08977]
[1779765062265,72.05,76560.33,0.0,0.99942,0.0,0.08956]
[1779765063272,72.05,76562.42,0.0,0.99942,0.0,0.08937]
[1779765066293,72.05,76564.73,0.0,0.99942,0.0,0.08916]
[1779765067300,72.05,76566.36,0.0,0.99942,0.0,0.08901]
[1779765068307,72.05,76576.86,0.0,0.99943,0.0,0.08807]
[1779765069314,72.05,76578.28,0.0,0.99943,0.0,0.08794]
[1779765071327,72.05,76574.35,0.0,0.99943,0.0,0.08829]
[1779765072335,72.05,76572.39,0.0,0.99943,0.0,0.08847]
[1779765073342,72.05,76573.32,0.0,0.99943,0.0,0.08839]
[1779765077370,72.05,76574.13,0.0,0.99943,0.0,0.08831]
[1779765082405,72.05,76574.01,0.0,0.99943,0.0,0.08832]
[1779765084003,72.05,76574.01,0.0,0.99943,0.0,0.08832]
[1779765083412,72.05,76575.02,0.0,0.99943,0.0,0.08823]
[1779765084864,72.05,76577.67,0.0,0.99943,0.0,0.088]
[1779765086433,72.05,76566.33,0.0,0.99942,0.0,0.08902]
[1779765087440,72.05,76560.89,0.0,0.99942,0.0,0.08951]
[1779765091469,72.05,76560.22,0.0,0.99942,0.0,0.08927]
[1779765095027,72.05,76560.69,0.0,0.99942,0.0,0.08923]
[1779765094491,72.05,76566.74,0.0,0.99943,0.0,0.08868]
[1779765095498,72.05,76569.26,0.0,0.99943,0.0,0.08846]
[1779765099526,72.05,76571.88,0.0,0.99943,0.0,0.08822]
[1779765100532,72.05,76571.03,0.0,0.99943,0.0,0.0883]
[1779765102547,72.05,76569.13,0.0,0.99943,0.0,0.08847]
[1779765107582,72.05,76568.97,0.0,0.99943,0.0,0.08848]
[1779765112617,72.05,76569.43,0.0,0.99943,0.0,0.08844]
[1779765118659,72.05,76569.27,0.0,0.99943,0.0,0.08846]
[1779765123694,72.05,76568.87,0.0,0.99943,0.0,0.08849]
[1779765128729,72.05,76568.66,0.0,0.99943,0.0,0.08851]
[1779765131750,72.05,76574.2,0.0,0.99943,0.0,0.08802]
[1779765132757,72.05,76575.62,0.0,0.99943,0.0,0.08789]
[1779765135778,72.05,76573.58,0.0,0.99943,0.0,0.08807]
[1779765136785,72.05,76566.39,0.0,0.99943,0.0,0.08872]
[1779765137793,72.05,76565.53,0.0,0.99942,0.0,0.08879]
[1779765139807,72.05,76563.53,0.0,0.99942,0.0,0.08897]
[1779765140814,72.05,76560.18,0.0,0.99942,0.0,0.08928]
[1779765145850,72.05,76561.36,0.0,0.99942,0.0,0.08917]
[1779765151893,72.05,76559.28,0.0,0.99942,0.0,0.08906]
[1779765152900,72.05,76557.02,0.0,0.99942,0.0,0.08927]
[1779765153912,72.05,76555.5,0.0,0.99942,0.0,0.08941]
[1779765154917,72.05,76553.84,0.0,0.99942,0.0,0.08956]
[1779765158945,72.05,76555.88,0.0,0.99942,0.0,0.08937]
[1779765163980,72.05,76554.24,0.0,0.99942,0.0,0.08952]
[1779765170028,72.05,76555.45,0.0,0.99942,0.0,0.08941]
[1779765171035,72.05,76553.05,0.0,0.99942,0.0,0.08963]
[1779765172047,72.05,76551.17,0.0,0.99942,0.0,0.0898]
[1779765177081,72.05,76550.18,0.0,0.99942,0.0,0.08989]
[1779765178885,72.05,76550.17,0.0,0.99942,0.0,0.08989]
[1779765179489,72.05,76550.77,0.0,0.99942,0.0,0.08984]
[1779765180103,72.05,76550.26,0.0,0.99942,0.0,0.08988]
[1779765181110,72.05,76552.82,0.0,0.99942,0.0,0.08965]
[1779765186003,72.05,76553.38,0.0,0.99942,0.0,0.0896]
[1779765186145,72.05,76553.89,0.0,0.99942,0.0,0.08955]
[1779765186221,72.05,76553.89,0.0,0.99942,0.0,0.08955]
[1779765192187,72.05,76554.56,0.0,0.99942,0.0,0.08949]
[1779765193425,72.05,76554.77,0.0,0.99942,0.0,0.08947]
[1779765193471,72.05,76554.77,0.0,0.99942,0.0,0.08947]
[1779765193547,72.05,76554.77,0.0,0.99942,0.0,0.08947]
[1779765193555,72.05,76554.77,0.0,0.99942,0.0,0.08947]
[1779765193656,72.05,76554.77,0.0,0.99942,0.0,0.08947]
[1779765193718,72.05,76554.77,0.0,0.99942,0.0,0.08947]
[1779765196215,72.05,76554.7,0.0,0.99942,0.0,0.08948]
[1779765201251,72.05,76554.63,0.0,0.99942,0.0,0.08948]
[1779765204656,72.05,76552.67,0.0,0.99942,0.0,0.08966]
[1779765204679,72.05,76552.67,0.0,0.99942,0.0,0.08966]
[1779765204719,72.05,76552.67,0.0,0.99942,0.0,0.08966]
[1779765204889,72.05,76552.67,0.0,0.99942,0.0,0.08966]
[1779765204949,72.05,76552.67,0.0,0.99942,0.0,0.08966]
[1779765204970,72.05,76552.67,0.0,0.99942,0.0,0.08966]
[1779765204989,72.05,76552.67,0.0,0.99942,0.0,0.08966]
[1779765210313,72.05,76552.88,0.0,0.99942,0.0,0.08964]
[1779765213022,72.05,76553.64,0.0,0.99942,0.0,0.08928]
[1779765213072,72.05,76553.64,0.0,0.99942,0.0,0.08928]
[1779765213220,72.05,76553.64,0.0,0.99942,0.0,0.08928]
[1779765213166,72.05,76553.39,0.0,0.99942,0.0,0.0893]
[1779765213490,72.05,76553.39,0.0,0.99942,0.0,0.0893]
[1779765213576,72.05,76553.39,0.0,0.99942,0.0,0.0893]
[1779765213721,72.05,76553.39,0.0,0.99942,0.0,0.0893]
[1779765219126,72.05,76553.6,0.0,0.99942,0.0,0.08928]
[1779765225424,72.05,76553.3,0.0,0.99942,0.0,0.08931]
[1779765226432,72.05,76543.67,0.0,0.99941,0.0,0.09019]
[1779765227439,72.05,76541.21,0.0,0.99941,0.0,0.09041]
[1779765228446,72.05,76531.08,0.0,0.99941,0.0,0.09134]
[1779765229453,72.05,76526.3,0.0,0.9994,0.0,0.09179]
[1779765231467,72.05,76522.53,0.0,0.9994,0.0,0.09214]
[1779765232475,72.05,76519.84,0.0,0.9994,0.0,0.09239]
[1779765233462,72.05,76519.84,0.0,0.9994,0.0,0.09239]
[1779765233568,72.05,76519.84,0.0,0.9994,0.0,0.09239]
[1779765233642,72.05,76519.84,0.0,0.9994,0.0,0.09239]
[1779765233682,72.05,76519.84,0.0,0.9994,0.0,0.09239]
[1779765233719,72.05,76519.84,0.0,0.9994,0.0,0.09239]
[1779765233741,72.05,76518.54,0.0,0.9994,0.0,0.09251]
[1779765238520,72.05,76514.15,0.0,0.9994,0.0,0.09292]
[1779765239527,72.05,76511.49,0.0,0.99939,0.0,0.09317]
[1779765243238,72.05,76510.69,0.0,0.99939,0.0,0.09325]
[1779765243365,72.05,76510.6,0.0,0.99939,0.0,0.09326]
[1779765243471,72.05,76510.6,0.0,0.99939,0.0,0.09326]
[1779765243566,72.05,76510.6,0.0,0.99939,0.0,0.09326]
[1779765243573,72.05,76510.6,0.0,0.99939,0.0,0.09326]
[1779765243722,72.05,76510.6,0.0,0.99939,0.0,0.09326]
[1779765243855,72.05,76510.6,0.0,0.99939,0.0,0.09326]
[1779765243954,72.05,76509.79,0.0,0.99939,0.0,0.09333]
[1779765244562,72.05,76507.46,0.0,0.99939,0.0,0.09355]
[1779765247590,72.05,76499.89,0.0,0.99939,0.0,0.09427]
[1779765249604,72.05,76500.54,0.0,0.99939,0.0,0.09421]
[1779765250499,72.05,76500.54,0.0,0.99939,0.0,0.09421]
[1779765250616,72.05,76500.54,0.0,0.99939,0.0,0.09421]
[1779765250677,72.05,76501.34,0.0,0.99939,0.0,0.09413]
[1779765252466,72.05,76501.36,0.0,0.99939,0.0,0.09413]
[1779765252486,72.05,76501.36,0.0,0.99939,0.0,0.09413]
[1779765252588,72.05,76501.36,0.0,0.99939,0.0,0.09413]
[1779765252717,72.05,76501.36,0.0,0.99939,0.0,0.09413]
[1779765252724,72.05,76501.36,0.0,0.99939,0.0,0.09413]
[1779765252853,72.05,76501.36,0.0,0.99939,0.0,0.09413]
[1779765252967,72.05,76501.36,0.0,0.99939,0.0,0.09413]
[1779765252987,72.05,76501.36,0.0,0.99939,0.0,0.09413]
[1779765253098,72.05,76501.36,0.0,0.99939,0.0,0.09413]
[1779765253221,72.05,76501.36,0.0,0.99939,0.0,0.09413]
[1779765253222,72.05,76501.36,0.0,0.99939,0.0,0.09413]
[1779765253199,72.05,76504.56,0.0,0.99939,0.0,0.09383]
[1779765253632,72.05,76505.93,0.0,0.99939,0.0,0.0937]
[1779765254455,72.05,76505.93,0.0,0.99939,0.0,0.0937]
[1779765254471,72.05,76505.93,0.0,0.99939,0.0,0.0937]
[1779765254491,72.05,76505.93,0.0,0.99939,0.0,0.0937]
[1779765254722,72.05,76505.93,0.0,0.99939,0.0,0.0937]
[1779765255646,72.05,76503.26,0.0,0.99939,0.0,0.09395]
[1779765256467,72.05,76503.26,0.0,0.99939,0.0,0.09395]
[1779765256552,72.05,76503.26,0.0,0.99939,0.0,0.09395]
[1779765256652,72.05,76503.45,0.0,0.99939,0.0,0.09393]
[1779765258478,72.05,76503.72,0.0,0.99939,0.0,0.09391]
[1779765258588,72.05,76503.72,0.0,0.99939,0.0,0.09391]
[1779765258667,72.05,76503.6,0.0,0.99939,0.0,0.09392]
[1779765262472,72.05,76503.98,0.0,0.99939,0.0,0.09388]
[1779765262535,72.05,76503.98,0.0,0.99939,0.0,0.09388]
[1779765262861,72.05,76503.98,0.0,0.99939,0.0,0.09388]
[1779765262973,72.05,76503.98,0.0,0.99939,0.0,0.09388]
[1779765262983,72.05,76503.98,0.0,0.99939,0.0,0.09388]
[1779765263069,72.05,76504.28,0.0,0.99939,0.0,0.09386]
[1779765266470,72.05,76504.45,0.0,0.99939,0.0,0.09384]
[1779765266523,72.05,76504.45,0.0,0.99939,0.0,0.09384]
[1779765266692,72.05,76504.45,0.0,0.99939,0.0,0.09384]
[1779765266716,72.05,76504.45,0.0,0.99939,0.0,0.09384]
[1779765266835,72.05,76504.45,0.0,0.99939,0.0,0.09384]
[1779765266936,72.05,76504.6,0.0,0.99939,0.0,0.09382]
[1779765270468,72.05,76504.34,0.0,0.99939,0.0,0.09385]
[1779765270604,72.05,76504.34,0.0,0.99939,0.0,0.09385]
[1779765270733,72.05,76504.34,0.0,0.99939,0.0,0.09385]
[1779765270966,72.05,76504.34,0.0,0.99939,0.0,0.09385]
[1779765271128,72.05,76504.34,0.0,0.99939,0.0,0.09385]
[1779765271260,72.05,76504.34,0.0,0.99939,0.0,0.09385]
[1779765271229,72.05,76503.62,0.0,0.99939,0.0,0.09361]
[1779765271466,72.05,76503.62,0.0,0.99939,0.0,0.09361]
[1779765271474,72.05,76503.62,0.0,0.99939,0.0,0.09361]
[1779765271655,72.05,76503.62,0.0,0.99939,0.0,0.09361]
[1779765271716,72.05,76503.62,0.0,0.99939,0.0,0.09361]
[1779765271859,72.05,76503.62,0.0,0.99939,0.0,0.09361]
[1779765271960,72.05,76502.34,0.0,0.99939,0.0,0.09373]
[1779765272765,72.05,76499.29,0.0,0.99939,0.0,0.09402]
[1779765273771,72.05,76496.79,0.0,0.99939,0.0,0.09426]
[1779765274469,72.05,76496.79,0.0,0.99939,0.0,0.09426]
[1779765274495,72.05,76496.79,0.0,0.99939,0.0,0.09426]
[1779765274759,72.05,76496.79,0.0,0.99939,0.0,0.09426]
[1779765274862,72.05,76496.79,0.0,0.99939,0.0,0.09426]
[1779765274973,72.05,76496.79,0.0,0.99939,0.0,0.09426]
[1779765274975,72.05,76496.79,0.0,0.99939,0.0,0.09426]
[1779765275227,72.05,76496.79,0.0,0.99939,0.0,0.09426]
[1779765275254,72.05,76493.82,0.0,0.99938,0.0,0.09454]
[1779765276475,72.05,76493.69,0.0,0.99938,0.0,0.09455]
[1779765276587,72.05,76493.69,0.0,0.99938,0.0,0.09455]
[1779765276709,72.05,76493.69,0.0,0.99938,0.0,0.09455]
[1779765276716,72.05,76493.69,0.0,0.99938,0.0,0.09455]
[1779765276840,72.05,76493.69,0.0,0.99938,0.0,0.09455]
[1779765276941,72.05,76495.11,0.0,0.99938,0.0,0.09442]
[1779765280471,72.05,76495.02,0.0,0.99938,0.0,0.09443]
[1779765280596,72.05,76495.02,0.0,0.99938,0.0,0.09443]
[1779765280731,72.05,76495.02,0.0,0.99938,0.0,0.09443]
[1779765280978,72.05,76495.02,0.0,0.99938,0.0,0.09443]
[1779765281181,72.05,76495.02,0.0,0.99938,0.0,0.09443]
[1779765281282,72.05,76495.02,0.0,0.99938,0.0,0.09443]
[1779765284475,72.05,76494.99,0.0,0.99938,0.0,0.09443]
[1779765284536,72.05,76494.99,0.0,0.99938,0.0,0.09443]
[1779765284850,72.05,76495.03,0.0,0.99938,0.0,0.09443]
[1779765286471,72.05,76495.19,0.0,0.99938,0.0,0.09441]
[1779765286520,72.05,76495.19,0.0,0.99938,0.0,0.09441]
[1779765286864,72.05,76495.21,0.0,0.99938,0.0,0.09441]
[1779765288478,72.05,76495.44,0.0,0.99938,0.0,0.09439]
[1779765288629,72.05,76495.44,0.0,0.99938,0.0,0.09439]
[1779765288878,72.05,76495.33,0.0,0.99938,0.0,0.0944]
[1779765291963,72.05,76495.29,0.0,0.99938,0.0,0.0944]
[1779765292030,72.05,76495.29,0.0,0.99938,0.0,0.0944]
[1779765292218,72.05,76495.29,0.0,0.99938,0.0,0.0944]
[1779765292470,72.05,76495.29,0.0,0.99938,0.0,0.0944]
[1779765292593,72.05,76495.29,0.0,0.99938,0.0,0.0944]
[1779765292906,72.05,76494.82,0.0,0.99938,0.0,0.09445]
[1779765296471,72.05,76495.22,0.0,0.99938,0.0,0.09441]
[1779765296532,72.05,76495.22,0.0,0.99938,0.0,0.09441]
[1779765296934,72.05,76495.28,0.0,0.99938,0.0,0.0944]
[1779765298469,72.05,76495.32,0.0,0.99938,0.0,0.0944]
[1779765298557,72.05,76495.32,0.0,0.99938,0.0,0.0944]
[1779765298948,72.05,76495.4,0.0,0.99938,0.0,0.09439]
[1779765300962,72.05,76494.94,0.0,0.99938,0.0,0.09443]
[1779765301012,72.05,76494.94,0.0,0.99938,0.0,0.09443]
[1779765301224,72.05,76494.94,0.0,0.99938,0.0,0.09443]
[1779765301969,72.05,76493.39,0.0,0.99938,0.0,0.09458]
[1779765302969,72.05,76493.39,0.0,0.99938,0.0,0.09458]
[1779765303105,72.05,76493.39,0.0,0.99938,0.0,0.09458]
[1779765303216,72.05,76493.39,0.0,0.99938,0.0,0.09458]
[1779765303298,72.05,76493.39,0.0,0.99938,0.0,0.09458]
[1779765303318,72.05,76487.42,0.0,0.99938,0.0,0.09515]
[1779765303422,72.05,76487.42,0.0,0.99938,0.0,0.09515]
[1779765303969,72.05,76487.42,0.0,0.99938,0.0,0.09515]
[1779765303983,72.05,76486.11,0.0,0.99938,0.0,0.09528]
[1779765305997,72.05,76490.32,0.0,0.99938,0.0,0.09488]
[1779765307004,72.05,76497.34,0.0,0.99939,0.0,0.09421]
[1779765307620,72.05,76497.34,0.0,0.99939,0.0,0.09421]
[1779765307718,72.05,76497.34,0.0,0.99939,0.0,0.09421]
[1779765307729,72.05,76497.34,0.0,0.99939,0.0,0.09421]
[1779765307969,72.05,76497.34,0.0,0.99939,0.0,0.09421]
[1779765308093,72.05,76497.34,0.0,0.99939,0.0,0.09421]
[1779765308201,72.05,76497.34,0.0,0.99939,0.0,0.09421]
[1779765308302,72.05,76499.83,0.0,0.99939,0.0,0.09397]
[1779765308966,72.05,76499.83,0.0,0.99939,0.0,0.09397]
[1779765313816,72.05,76499.88,0.0,0.99939,0.0,0.09396]
[1779765316069,72.05,76506.2,0.0,0.99939,0.0,0.09337]
[1779765316913,72.05,76506.2,0.0,0.99939,0.0,0.09337]
[1779765316969,72.05,76506.2,0.0,0.99939,0.0,0.09337]
[1779765316980,72.05,76506.2,0.0,0.99939,0.0,0.09337]
[1779765317219,72.05,76506.2,0.0,0.99939,0.0,0.09337]
[1779765320097,72.05,76507.74,0.0,0.99939,0.0,0.09322]
[1779765321104,72.05,76509.44,0.0,0.99939,0.0,0.09306]
[1779765326140,72.05,76509.54,0.0,0.99939,0.0,0.09305]
[1779765328153,72.05,76512.22,0.0,0.9994,0.0,0.0928]
[1779765329160,72.05,76515.01,0.0,0.9994,0.0,0.09254]
[1779765329823,72.05,76515.01,0.0,0.9994,0.0,0.09254]
[1779765329953,72.05,76515.01,0.0,0.9994,0.0,0.09254]
[1779765329968,72.05,76515.01,0.0,0.9994,0.0,0.09254]
[1779765335202,72.05,76516.31,0.0,0.9994,0.0,0.09211]
[1779765335614,72.05,76516.31,0.0,0.9994,0.0,0.09211]
[1779765335623,72.05,76516.31,0.0,0.9994,0.0,0.09211]
[1779765335719,72.05,76516.31,0.0,0.9994,0.0,0.09211]
[1779765339230,72.05,76515.44,0.0,0.9994,0.0,0.09219]
[1779765340481,72.05,76515.19,0.0,0.9994,0.0,0.09222]
[1779765341165,72.05,76515.19,0.0,0.9994,0.0,0.09222]
[1779765341220,72.05,76515.19,0.0,0.9994,0.0,0.09222]
[1779765341326,72.05,76515.19,0.0,0.9994,0.0,0.09222]
[1779765341244,72.05,76510.08,0.0,0.9994,0.0,0.0927]
[1779765341455,72.05,76510.08,0.0,0.9994,0.0,0.0927]
[1779765341468,72.05,76510.08,0.0,0.9994,0.0,0.0927]
[1779765342251,72.05,76508.79,0.0,0.9994,0.0,0.09282]
[1779765345272,72.05,76509.72,0.0,0.9994,0.0,0.09273]
[1779765350307,72.05,76509.37,0.0,0.9994,0.0,0.09276]
[1779765350795,72.05,76509.37,0.0,0.9994,0.0,0.09276]
[1779765350829,72.05,76509.37,0.0,0.9994,0.0,0.09276]
[1779765350955,72.05,76509.37,0.0,0.9994,0.0,0.09276]
[1779765350972,72.05,76509.37,0.0,0.9994,0.0,0.09276]
[1779765350990,72.05,76509.37,0.0,0.9994,0.0,0.09276]
[1779765351314,72.05,76510.47,0.0,0.9994,0.0,0.09266]
[1779765354466,72.05,76509.97,0.0,0.9994,0.0,0.09271]
[1779765354576,72.05,76509.97,0.0,0.9994,0.0,0.09271]
[1779765357357,72.05,76511.41,0.0,0.9994,0.0,0.09257]
[1779765358483,72.05,76511.98,0.0,0.9994,0.0,0.09252]
[1779765358582,72.05,76511.98,0.0,0.9994,0.0,0.09252]
[1779765362012,72.05,76511.83,0.0,0.9994,0.0,0.09253]
[1779765362476,72.05,76512.04,0.0,0.9994,0.0,0.09251]
[1779765362579,72.05,76512.04,0.0,0.9994,0.0,0.09251]
[1779765364476,72.05,76512.1,0.0,0.9994,0.0,0.09251]
[1779765364598,72.05,76512.1,0.0,0.9994,0.0,0.09251]
[1779765368477,72.05,76512.11,0.0,0.9994,0.0,0.0925]
[1779765368619,72.05,76512.11,0.0,0.9994,0.0,0.0925]
[1779765369443,72.05,76517.36,0.0,0.9994,0.0,0.09201]
[1779765370473,72.05,76517.36,0.0,0.9994,0.0,0.09201]
[1779765370578,72.05,76517.36,0.0,0.9994,0.0,0.09201]
[1779765370669,72.05,76518.65,0.0,0.9994,0.0,0.09189]
[1779765372473,72.05,76518.71,0.0,0.9994,0.0,0.09189]
[1779765372575,72.05,76518.71,0.0,0.9994,0.0,0.09189]
[1779765372684,72.05,76518.71,0.0,0.9994,0.0,0.09189]
[1779765372716,72.05,76518.71,0.0,0.9994,0.0,0.09189]
[1779765372827,72.05,76518.71,0.0,0.9994,0.0,0.09189]
[1779765376491,72.05,76520.12,0.0,0.9994,0.0,0.09176]
[1779765378893,72.05,76520.16,0.0,0.9994,0.0,0.09175]
[1779765379567,72.05,76520.18,0.0,0.9994,0.0,0.09175]
[1779765379617,72.05,76520.18,0.0,0.9994,0.0,0.09175]
[1779765379718,72.05,76520.18,0.0,0.9994,0.0,0.09175]
[1779765379774,72.05,76523.37,0.0,0.99941,0.0,0.09146]
[1779765385556,72.05,76523.8,0.0,0.99941,0.0,0.09142]
[1779765389584,72.05,76522.91,0.0,0.9994,0.0,0.0915]
[1779765390591,72.05,76525.1,0.0,0.99941,0.0,0.0913]
[1779765392605,72.05,76527.56,0.0,0.99941,0.0,0.09077]
[1779765393612,72.05,76528.44,0.0,0.99941,0.0,0.09069]
[1779765395762,72.05,76528.92,0.0,0.99941,0.0,0.09064]
[1779765395841,72.05,76528.92,0.0,0.99941,0.0,0.09064]
[1779765395969,72.05,76528.92,0.0,0.99941,0.0,0.09064]
[1779765395991,72.05,76531.97,0.0,0.99941,0.0,0.09036]
[1779765396633,72.05,76534.08,0.0,0.99941,0.0,0.09017]
[1779765400423,72.05,76527.8,0.0,0.99941,0.0,0.09075]
[1779765400479,72.05,76527.8,0.0,0.99941,0.0,0.09075]
[1779765400524,72.05,76527.8,0.0,0.99941,0.0,0.09075]
[1779765401670,72.05,76526.19,0.0,0.99941,0.0,0.09089]
[1779765403230,72.05,76526.19,0.0,0.99941,0.0,0.09089]
[1779765403332,72.05,76520.88,0.0,0.99941,0.0,0.09138]
[1779765408730,72.05,76519.48,0.0,0.9994,0.0,0.09151]
[1779765409737,72.05,76518.1,0.0,0.9994,0.0,0.09164]
[1779765414772,72.05,76516.52,0.0,0.9994,0.0,0.09179]
[1779765418801,72.05,76515.13,0.0,0.9994,0.0,0.09192]
[1779765419808,72.05,76516.11,0.0,0.9994,0.0,0.09183]
[1779765421822,72.05,76517.39,0.0,0.9994,0.0,0.09171]
[1779765424843,72.05,76516.34,0.0,0.9994,0.0,0.09181]
[1779765429878,72.05,76516.46,0.0,0.9994,0.0,0.0918]
[1779765434913,72.05,76518.59,0.0,0.9994,0.0,0.0916]
[1779765435920,72.05,76523.39,0.0,0.99941,0.0,0.09115]
[1779765437934,72.05,76522.36,0.0,0.99941,0.0,0.09125]
[1779765442970,72.05,76522.89,0.0,0.99941,0.0,0.0912]
[1779765443977,72.05,76523.73,0.0,0.99941,0.0,0.09112]
[1779765449013,72.05,76521.61,0.0,0.99941,0.0,0.09132]
[1779765450020,72.05,76520.5,0.0,0.99941,0.0,0.09142]
[1779765451027,72.05,76517.73,0.0,0.99941,0.0,0.09137]
[1779765456062,72.05,76518.51,0.0,0.99941,0.0,0.0913]
[1779765461097,72.05,76517.11,0.0,0.9994,0.0,0.09143]
[1779765466133,72.05,76517.21,0.0,0.9994,0.0,0.09142]
[1779765470161,72.05,76515.94,0.0,0.9994,0.0,0.09154]
[1779765471168,72.05,76516.98,0.0,0.9994,0.0,0.09144]
[1779765472466,72.05,76518.76,0.0,0.99941,0.0,0.09128]
[1779765478216,72.05,76519.09,0.0,0.99941,0.0,0.09125]
[1779765483252,72.05,76518.95,0.0,0.99941,0.0,0.09126]
[1779765492316,72.05,76518.82,0.0,0.99941,0.0,0.09127]
[1779765498358,72.05,76518.93,0.0,0.99941,0.0,0.09126]
[1779765503392,72.05,76519.19,0.0,0.99941,0.0,0.09124]
[1779765504400,72.05,76520.22,0.0,0.99941,0.0,0.09114]
[1779765509434,72.05,76520.4,0.0,0.99941,0.0,0.09113]
[1779765511449,72.05,76519.0,0.0,0.99941,0.0,0.09096]
[1779765512457,72.05,76520.29,0.0,0.99941,0.0,0.09084]
[1779765514470,72.05,76519.41,0.0,0.99941,0.0,0.09092]
[1779765519509,72.05,76518.16,0.0,0.99941,0.0,0.09103]
[1779765521531,72.05,76517.18,0.0,0.99941,0.0,0.09112]
[1779765522537,72.05,76515.51,0.0,0.99941,0.0,0.09128]
[1779765523544,72.05,76508.95,0.0,0.9994,0.0,0.09189]
[1779765524551,72.05,76506.14,0.0,0.9994,0.0,0.09215]
[1779765525558,72.05,76504.85,0.0,0.9994,0.0,0.09227]
[1779765526565,72.05,76503.69,0.0,0.9994,0.0,0.09238]
[1779765528580,72.05,76502.44,0.0,0.9994,0.0,0.0925]
[1779765532608,72.05,76499.89,0.0,0.9994,0.0,0.09274]
[1779765533954,72.05,76499.89,0.0,0.9994,0.0,0.09274]
[1779765536724,72.05,76502.46,0.0,0.9994,0.0,0.09249]
[1779765538649,72.05,76503.36,0.0,0.9994,0.0,0.09241]
[1779765541672,72.05,76508.8,0.0,0.9994,0.0,0.0919]
[1779765545704,72.05,76507.77,0.0,0.9994,0.0,0.092]
[1779765548725,72.05,76502.73,0.0,0.9994,0.0,0.09247]
[1779765554767,72.05,76502.59,0.0,0.9994,0.0,0.09248]
[1779765560485,72.05,76502.62,0.0,0.9994,0.0,0.09248]
[1779765565845,72.05,76503.53,0.0,0.9994,0.0,0.09239]
[1779765571887,72.05,76501.77,0.0,0.9994,0.0,0.09225]
[1779765572894,72.05,76502.96,0.0,0.9994,0.0,0.09214]
[1779765577928,72.05,76503.11,0.0,0.9994,0.0,0.09213]
[1779765583970,72.05,76503.52,0.0,0.9994,0.0,0.09209]
[1779765586992,72.05,76498.43,0.0,0.9994,0.0,0.09257]
[1779765588004,72.05,76495.09,0.0,0.99939,0.0,0.09288]
[1779765592030,72.05,76485.54,0.0,0.99939,0.0,0.09378]
[1779765593037,72.05,76483.61,0.0,0.99939,0.0,0.09397]
[1779765598072,72.05,76485.55,0.0,0.99939,0.0,0.09378]
[1779765600086,72.05,76484.14,0.0,0.99939,0.0,0.09392]
[1779765602672,72.05,76483.69,0.0,0.99939,0.0,0.09396]
[1779765603282,72.05,76487.42,0.0,0.99939,0.0,0.09361]
[1779765604240,72.05,76483.83,0.0,0.99939,0.0,0.09395]
[1779765605124,72.05,76482.89,0.0,0.99939,0.0,0.09404]
[1779765606131,72.05,76485.69,0.0,0.99939,0.0,0.09377]
[1779765607138,72.05,76492.7,0.0,0.99939,0.0,0.09311]
[1779765608145,72.05,76496.5,0.0,0.9994,0.0,0.09275]
[1779765609152,72.05,76497.83,0.0,0.9994,0.0,0.09262]
[1779765610159,72.05,76499.29,0.0,0.9994,0.0,0.09249]
[1779765611166,72.05,76510.87,0.0,0.9994,0.0,0.09141]
[1779765612173,72.05,76515.21,0.0,0.99941,0.0,0.09101]
[1779765613180,72.05,76515.38,0.0,0.99941,0.0,0.09099]
[1779765616857,72.05,76515.34,0.0,0.99941,0.0,0.09099]
[1779765618215,72.05,76520.96,0.0,0.99941,0.0,0.09048]
[1779765619334,72.05,76520.96,0.0,0.99941,0.0,0.09048]
[1779765619435,72.05,76523.5,0.0,0.99941,0.0,0.09024]
[1779765620525,72.05,76521.96,0.0,0.99941,0.0,0.09038]
[1779765625264,72.05,76526.88,0.0,0.99942,0.0,0.08993]
[1779765628285,72.05,76527.89,0.0,0.99942,0.0,0.08984]
[1779765631306,72.05,76524.98,0.0,0.99942,0.0,0.08981]
[1779765632313,72.05,76524.01,0.0,0.99942,0.0,0.0899]
[1779765637348,72.05,76523.89,0.0,0.99942,0.0,0.08991]
[1779765640369,72.05,76520.7,0.0,0.99941,0.0,0.0902]
[1779765641376,72.05,76518.12,0.0,0.99941,0.0,0.09044]
[1779765643390,72.05,76517.09,0.0,0.99941,0.0,0.09053]
[1779765645404,72.05,76515.65,0.0,0.99941,0.0,0.09066]
[1779765646411,72.05,76516.91,0.0,0.99941,0.0,0.09055]
[1779765650443,72.05,76520.45,0.0,0.99941,0.0,0.09022]
[1779765653465,72.05,76525.97,0.0,0.99942,0.0,0.08972]
[1779765654472,72.05,76531.93,0.0,0.99942,0.0,0.08918]
[1779765656486,72.05,76533.46,0.0,0.99942,0.0,0.08904]
[1779765659507,72.05,76532.44,0.0,0.99942,0.0,0.08913]
[1779765661520,72.05,76533.65,0.0,0.99942,0.0,0.08902]
[1779765662528,72.05,76534.83,0.0,0.99942,0.0,0.08891]
[1779765665549,72.05,76533.05,0.0,0.99942,0.0,0.08907]
[1779765666556,72.05,76531.93,0.0,0.99942,0.0,0.08918]
[1779765667563,72.05,76524.73,0.0,0.99942,0.0,0.08983]
[1779765668570,72.05,76520.54,0.0,0.99941,0.0,0.09021]
[1779765673605,72.05,76520.24,0.0,0.99941,0.0,0.09024]
[1779765674612,72.05,76521.56,0.0,0.99941,0.0,0.09012]
[1779765677633,72.05,76520.52,0.0,0.99941,0.0,0.09022]
[1779765681674,72.05,76519.63,0.0,0.99941,0.0,0.0903]
[1779765683688,72.05,76518.63,0.0,0.99941,0.0,0.09039]
[1779765689730,72.05,76518.98,0.0,0.99941,0.0,0.09036]
[1779765694765,72.05,76518.79,0.0,0.99941,0.0,0.09008]
[1779765699800,72.05,76515.31,0.0,0.99941,0.0,0.0904]
[1779765700807,72.05,76509.78,0.0,0.99941,0.0,0.0909]
[1779765701814,72.05,76507.27,0.0,0.99941,0.0,0.09114]
[1779765704835,72.05,76506.21,0.0,0.99941,0.0,0.09123]
[1779765705842,72.05,76507.51,0.0,0.99941,0.0,0.09111]
[1779765709897,72.05,76508.48,0.0,0.99941,0.0,0.09102]
[1779765713314,72.05,76508.13,0.0,0.99941,0.0,0.09106]
[1779765714662,72.05,76511.45,0.0,0.99941,0.0,0.09075]
[1779765714932,72.05,76513.53,0.0,0.99941,0.0,0.09056]
[1779765715939,72.05,76516.45,0.0,0.99941,0.0,0.09029]
[1779765716946,72.05,76515.46,0.0,0.99941,0.0,0.09038]
[1779765718877,72.05,76514.87,0.0,0.99941,0.0,0.09044]
[1779765722988,72.05,76513.35,0.0,0.99941,0.0,0.09058]
[1779765727436,72.05,76512.99,0.0,0.99941,0.0,0.09061]
[1779765727537,72.05,76513.95,0.0,0.99941,0.0,0.09052]
[1779765728541,72.05,76513.95,0.0,0.99941,0.0,0.09052]
[1779765728716,72.05,76513.95,0.0,0.99941,0.0,0.09052]
[1779765728610,72.05,76514.91,0.0,0.99941,0.0,0.09043]
[1779765730470,72.05,76514.8,0.0,0.99941,0.0,0.09044]
[1779765730569,72.05,76513.88,0.0,0.99941,0.0,0.09053]
[1779765736081,72.05,76513.95,0.0,0.99941,0.0,0.09052]
[1779765738096,72.05,76512.94,0.0,0.99941,0.0,0.09061]
[1779765739102,72.05,76515.11,0.0,0.99941,0.0,0.09041]
[1779765742468,72.05,76515.9,0.0,0.99941,0.0,0.09034]
[1779765742570,72.05,76524.14,0.0,0.99942,0.0,0.08959]
[1779765743131,72.05,76525.88,0.0,0.99942,0.0,0.08943]
[1779765746152,72.05,76529.37,0.0,0.99942,0.0,0.08911]
[1779765747158,72.05,76530.42,0.0,0.99942,0.0,0.08902]
[1779765748166,72.05,76533.92,0.0,0.99942,0.0,0.0887]
[1779765749173,72.05,76535.87,0.0,0.99942,0.0,0.08852]
[1779765750180,72.05,76538.03,0.0,0.99943,0.0,0.08833]
[1779765752194,72.05,76536.71,0.0,0.99943,0.0,0.08815]
[1779765753201,72.05,76525.92,0.0,0.99942,0.0,0.08913]
[1779765754184,72.05,76525.92,0.0,0.99942,0.0,0.08913]
[1779765754209,72.05,76514.79,0.0,0.99941,0.0,0.09014]
[1779765755215,72.05,76518.58,0.0,0.99942,0.0,0.0898]
[1779765756222,72.05,76521.26,0.0,0.99942,0.0,0.08955]
[1779765761257,72.05,76521.6,0.0,0.99942,0.0,0.08952]
[1779765766292,72.05,76520.11,0.0,0.99942,0.0,0.08966]
[1779765768305,72.05,76519.15,0.0,0.99942,0.0,0.08974]
[1779765773341,72.05,76516.67,0.0,0.99941,0.0,0.08997]
[1779765775355,72.05,76515.34,0.0,0.99941,0.0,0.09009]
[1779765778376,72.05,76511.48,0.0,0.99941,0.0,0.09045]
[1779765783411,72.05,76510.71,0.0,0.99941,0.0,0.09052]
[1779765788446,72.05,76511.53,0.0,0.99941,0.0,0.09044]
[1779765790460,72.05,76508.33,0.0,0.99941,0.0,0.09074]
[1779765791467,72.05,76503.68,0.0,0.99941,0.0,0.09117]
[1779765794488,72.05,76503.5,0.0,0.99941,0.0,0.09118]
[1779765799523,72.05,76504.85,0.0,0.99941,0.0,0.09106]
[1779765801537,72.05,76503.82,0.0,0.99941,0.0,0.09115]
[1779765805565,72.05,76510.61,0.0,0.99941,0.0,0.09053]
[1779765807579,72.05,76509.53,0.0,0.99941,0.0,0.09063]
[1779765808586,72.05,76508.17,0.0,0.99941,0.0,0.09075]
[1779765810600,72.05,76509.13,0.0,0.99941,0.0,0.09066]
[1779765811611,72.05,76512.43,0.0,0.99941,0.0,0.09006]
[1779765812615,72.05,76516.2,0.0,0.99942,0.0,0.08972]
[1779765818657,72.05,76516.4,0.0,0.99942,0.0,0.0897]
[1779765823692,72.05,76515.37,0.0,0.99942,0.0,0.08979]
[1779765825706,72.05,76512.6,0.0,0.99941,0.0,0.09005]
[1779765830741,72.05,76512.54,0.0,0.99941,0.0,0.09005]
[1779765838797,72.05,76512.23,0.0,0.99941,0.0,0.09008]
[1779765843832,72.05,76500.42,0.0,0.99941,0.0,0.09117]
[1779765844839,72.05,76500.27,0.0,0.99941,0.0,0.09118]
[1779765849874,72.05,76500.06,0.0,0.99941,0.0,0.0912]
[1779765854908,72.05,76499.65,0.0,0.99941,0.0,0.09124]
[1779765860951,72.05,76499.75,0.0,0.99941,0.0,0.09123]
[1779765864979,72.05,76500.81,0.0,0.99941,0.0,0.09113]
[1779765870014,72.05,76501.54,0.0,0.99941,0.0,0.09106]
[1779765872028,72.05,76504.22,0.0,0.99941,0.0,0.09051]
[1779765873035,72.05,76507.18,0.0,0.99941,0.0,0.09024]
[1779765874041,72.05,76509.04,0.0,0.99941,0.0,0.09007]
[1779765879076,72.05,76509.08,0.0,0.99941,0.0,0.09007]
[1779765884111,72.05,76509.55,0.0,0.99941,0.0,0.09003]
[1779765889147,72.05,76509.11,0.0,0.99941,0.0,0.09007]
[1779765896198,72.05,76509.14,0.0,0.99941,0.0,0.09006]
[1779765898213,72.05,76504.25,0.0,0.99941,0.0,0.09051]
[1779765899220,72.05,76501.2,0.0,0.99941,0.0,0.09079]
[1779765901234,72.05,76498.71,0.0,0.99941,0.0,0.09102]
[1779765902241,72.05,76497.07,0.0,0.99941,0.0,0.09118]
[1779765907276,72.05,76496.59,0.0,0.9994,0.0,0.09122]
[1779765909290,72.05,76494.61,0.0,0.9994,0.0,0.0914]
[1779765910296,72.05,76487.7,0.0,0.9994,0.0,0.09205]
[1779765912311,72.05,76484.82,0.0,0.9994,0.0,0.09232]
[1779765913318,72.05,76483.77,0.0,0.9994,0.0,0.09242]
[1779765914798,72.05,76483.77,0.0,0.9994,0.0,0.09242]
[1779765914967,72.05,76483.77,0.0,0.9994,0.0,0.09242]
[1779765914805,72.05,76484.22,0.0,0.9994,0.0,0.09237]
[1779765915067,72.05,76484.22,0.0,0.9994,0.0,0.09237]
[1779765916467,72.05,76484.22,0.0,0.9994,0.0,0.09237]
[1779765922381,72.05,76483.34,0.0,0.9994,0.0,0.09246]
[1779765926410,72.05,76484.47,0.0,0.9994,0.0,0.09235]
[1779765931445,72.05,76484.35,0.0,0.9994,0.0,0.09206]
[1779765933459,72.05,76483.17,0.0,0.9994,0.0,0.09217]
[1779765934467,72.05,76482.18,0.0,0.9994,0.0,0.09226]
[1779765935472,72.05,76480.9,0.0,0.9994,0.0,0.09238]
[1779765936466,72.05,76480.9,0.0,0.9994,0.0,0.09238]
[1779765936480,72.05,76480.37,0.0,0.9994,0.0,0.09243]
[1779765938494,72.05,76475.97,0.0,0.99939,0.0,0.09284]
[1779765939501,72.05,76471.93,0.0,0.99939,0.0,0.09322]
[1779765942522,72.05,76470.81,0.0,0.99939,0.0,0.09333]
[1779765943531,72.05,76476.35,0.0,0.99939,0.0,0.09281]
[1779765946550,72.05,76479.97,0.0,0.9994,0.0,0.09247]
[1779765947556,72.05,76484.04,0.0,0.9994,0.0,0.09208]
[1779765952593,72.05,76484.45,0.0,0.9994,0.0,0.09205]
[1779765953599,72.05,76486.87,0.0,0.9994,0.0,0.09182]
[1779765958633,72.05,76488.19,0.0,0.9994,0.0,0.0917]
[1779765964676,72.05,76487.05,0.0,0.9994,0.0,0.0918]
[1779765966690,72.05,76484.4,0.0,0.9994,0.0,0.09205]
[1779765969668,72.05,76482.56,0.0,0.9994,0.0,0.09222]
[1779765969717,72.05,76482.56,0.0,0.9994,0.0,0.09222]
[1779765975753,72.05,76481.04,0.0,0.9994,0.0,0.09237]
[1779765976760,72.05,76483.76,0.0,0.9994,0.0,0.09211]
[1779765980142,72.05,76482.63,0.0,0.9994,0.0,0.09222]
[1779765980222,72.05,76482.63,0.0,0.9994,0.0,0.09222]
[1779765980558,72.05,76482.63,0.0,0.9994,0.0,0.09222]
[1779765980721,72.05,76482.63,0.0,0.9994,0.0,0.09222]
[1779765980788,72.05,76482.51,0.0,0.9994,0.0,0.09223]
[1779765985829,72.05,76482.99,0.0,0.9994,0.0,0.09218]
[1779765990863,72.05,76481.54,0.0,0.9994,0.0,0.09232]
[1779765991869,72.05,76481.53,0.0,0.9994,0.0,0.09201]
[1779765992862,72.05,76481.53,0.0,0.9994,0.0,0.09201]
[1779765992969,72.05,76481.53,0.0,0.9994,0.0,0.09201]
[1779765992877,72.05,76481.6,0.0,0.9994,0.0,0.09201]
[1779765993142,72.05,76481.6,0.0,0.9994,0.0,0.09201]
[1779765993217,72.05,76481.6,0.0,0.9994,0.0,0.09201]
[1779765998921,72.05,76481.94,0.0,0.9994,0.0,0.09198]
[1779766003956,72.05,76481.93,0.0,0.9994,0.0,0.09198]
[1779766009998,72.05,76481.93,0.0,0.9994,0.0,0.09198]
[1779766011406,72.05,76481.66,0.0,0.9994,0.0,0.092]
[1779766011468,72.05,76481.66,0.0,0.9994,0.0,0.092]
[1779766011712,72.05,76481.66,0.0,0.9994,0.0,0.092]
[1779766011966,72.05,76481.66,0.0,0.9994,0.0,0.092]
[1779766012015,72.05,76481.82,0.0,0.9994,0.0,0.09199]
[1779766018057,72.05,76481.75,0.0,0.9994,0.0,0.09199]
[1779766022655,72.05,76481.86,0.0,0.9994,0.0,0.09198]
[1779766022719,72.05,76481.86,0.0,0.9994,0.0,0.09198]
[1779766022993,72.05,76481.86,0.0,0.9994,0.0,0.09198]
[1779766023092,72.05,76481.29,0.0,0.9994,0.0,0.09204]
[1779766023216,72.05,76481.29,0.0,0.9994,0.0,0.09204]
[1779766028526,72.05,76480.49,0.0,0.9994,0.0,0.09211]
[1779766028718,72.05,76480.49,0.0,0.9994,0.0,0.09211]
[1779766028827,72.05,76480.49,0.0,0.9994,0.0,0.09211]
[1779766028966,72.05,76480.49,0.0,0.9994,0.0,0.09211]
[1779766029063,72.05,76480.56,0.0,0.9994,0.0,0.09211]
[1779766034172,72.05,76479.62,0.0,0.9994,0.0,0.09219]
[1779766035179,72.05,76473.68,0.0,0.99939,0.0,0.09275]
[1779766036186,72.05,76471.1,0.0,0.99939,0.0,0.09299]
[1779766037724,72.05,76471.1,0.0,0.99939,0.0,0.09299]
[1779766037968,72.05,76471.1,0.0,0.99939,0.0,0.09299]
[1779766038068,72.05,76468.74,0.0,0.99939,0.0,0.09322]
[1779766038701,72.05,76468.74,0.0,0.99939,0.0,0.09322]
[1779766038719,72.05,76468.74,0.0,0.99939,0.0,0.09322]
[1779766038807,72.05,76466.58,0.0,0.99939,0.0,0.09342]
[1779766040214,72.05,76464.16,0.0,0.99939,0.0,0.09365]
[1779766043235,72.05,76460.25,0.0,0.99938,0.0,0.09402]
[1779766044243,72.05,76455.43,0.0,0.99938,0.0,0.09449]
[1779766047621,72.05,76454.82,0.0,0.99938,0.0,0.09454]
[1779766047719,72.05,76454.82,0.0,0.99938,0.0,0.09454]
[1779766047834,72.05,76454.82,0.0,0.99938,0.0,0.09454]
[1779766047970,72.05,76454.82,0.0,0.99938,0.0,0.09454]
[1779766048028,72.05,76454.7,0.0,0.99938,0.0,0.09456]
[1779766051292,72.05,76454.45,0.0,0.99938,0.0,0.09427]
[1779766056328,72.05,76454.31,0.0,0.99938,0.0,0.09428]
[1779766060356,72.05,76451.63,0.0,0.99938,0.0,0.09454]
[1779766064260,72.05,76451.67,0.0,0.99938,0.0,0.09453]
[1779766064331,72.05,76451.67,0.0,0.99938,0.0,0.09453]
[1779766064472,72.05,76451.67,0.0,0.99938,0.0,0.09453]
[1779766064572,72.05,76451.38,0.0,0.99938,0.0,0.09456]
[1779766065393,72.05,76449.15,0.0,0.99938,0.0,0.09478]
[1779766069422,72.05,76439.93,0.0,0.99937,0.0,0.09567]
[1779766070429,72.05,76432.27,0.0,0.99937,0.0,0.09641]
[1779766071441,72.05,76424.78,0.0,0.99936,0.0,0.09714]
[1779766072446,72.05,76422.21,0.0,0.99936,0.0,0.0974]
[1779766076475,72.05,76414.11,0.0,0.99935,0.0,0.0982]
[1779766077482,72.05,76409.52,0.0,0.99935,0.0,0.09866]
[1779766079496,72.05,76406.26,0.0,0.99935,0.0,0.09898]
[1779766080503,72.05,76402.93,0.0,0.99935,0.0,0.09931]
[1779766081510,72.05,76405.42,0.0,0.99935,0.0,0.09906]
[1779766082517,72.05,76409.84,0.0,0.99935,0.0,0.09862]
[1779766086545,72.05,76412.42,0.0,0.99935,0.0,0.09837]
[1779766088917,72.05,76413.1,0.0,0.99935,0.0,0.0983]
[1779766088967,72.05,76413.1,0.0,0.99935,0.0,0.0983]
[1779766089082,72.05,76413.1,0.0,0.99935,0.0,0.0983]
[1779766089178,72.05,76413.3,0.0,0.99935,0.0,0.09828]
[1779766089220,72.05,76413.3,0.0,0.99935,0.0,0.09828]
[1779766094609,72.05,76413.1,0.0,0.99935,0.0,0.0983]
[1779766099644,72.05,76414.54,0.0,0.99935,0.0,0.09816]
[1779766100651,72.05,76422.46,0.0,0.99936,0.0,0.09737]
[1779766101658,72.05,76435.02,0.0,0.99937,0.0,0.09614]
[1779766102665,72.05,76449.12,0.0,0.99938,0.0,0.09478]
[1779766103672,72.05,76452.85,0.0,0.99938,0.0,0.09442]
[1779766104679,72.05,76453.72,0.0,0.99938,0.0,0.09434]
[1779766107700,72.05,76458.91,0.0,0.99939,0.0,0.09384]
[1779766108717,72.05,76466.64,0.0,0.99939,0.0,0.09311]
[1779766109724,72.05,76471.24,0.0,0.99939,0.0,0.09267]
[1779766111738,72.05,76477.44,0.0,0.9994,0.0,0.09179]
[1779766116773,72.05,76476.17,0.0,0.9994,0.0,0.09191]
[1779766118396,72.05,76476.12,0.0,0.9994,0.0,0.09191]
[1779766118470,72.05,76476.12,0.0,0.9994,0.0,0.09191]
[1779766120800,72.05,76471.86,0.0,0.9994,0.0,0.09231]
[1779766122815,72.05,76469.69,0.0,0.99939,0.0,0.09251]
[1779766124302,72.05,76469.09,0.0,0.99939,0.0,0.09257]
[1779766124363,72.05,76469.09,0.0,0.99939,0.0,0.09257]
[1779766124475,72.05,76469.09,0.0,0.99939,0.0,0.09257]
[1779766124829,72.05,76465.76,0.0,0.99939,0.0,0.09288]
[1779766125836,72.05,76463.66,0.0,0.99939,0.0,0.09308]
[1779766130870,72.05,76462.8,0.0,0.99939,0.0,0.09316]
[1779766132937,72.05,76464.01,0.0,0.99939,0.0,0.09305]
[1779766132969,72.05,76464.01,0.0,0.99939,0.0,0.09305]
[1779766133192,72.05,76464.01,0.0,0.99939,0.0,0.09305]
[1779766133216,72.05,76464.01,0.0,0.99939,0.0,0.09305]
[1779766132970,72.05,76462.69,0.0,0.99939,0.0,0.09317]
[1779766138927,72.05,76461.63,0.0,0.99939,0.0,0.09327]
[1779766141948,72.05,76455.92,0.0,0.99939,0.0,0.09382]
[1779766144969,72.05,76450.59,0.0,0.99938,0.0,0.09433]
[1779766145976,72.05,76445.63,0.0,0.99938,0.0,0.0948]
[1779766147148,72.05,76445.63,0.0,0.99938,0.0,0.0948]
[1779766147200,72.05,76445.63,0.0,0.99938,0.0,0.0948]
[1779766147224,72.05,76445.63,0.0,0.99938,0.0,0.0948]
[1779766147990,72.05,76446.36,0.0,0.99938,0.0,0.09473]
[1779766153025,72.05,76444.6,0.0,0.99938,0.0,0.0949]
[1779766157053,72.05,76451.44,0.0,0.99938,0.0,0.09424]
[1779766161339,72.05,76452.29,0.0,0.99938,0.0,0.09416]
[1779766161344,72.05,76452.29,0.0,0.99938,0.0,0.09416]
[1779766161470,72.05,76452.29,0.0,0.99938,0.0,0.09416]
[1779766162088,72.05,76453.05,0.0,0.99938,0.0,0.09409]
[1779766165109,72.05,76456.48,0.0,0.99939,0.0,0.09376]
[1779766166116,72.05,76458.97,0.0,0.99939,0.0,0.09353]
[1779766168232,72.05,76460.2,0.0,0.99939,0.0,0.09341]
[1779766168284,72.05,76461.06,0.0,0.99939,0.0,0.09333]
[1779766168476,72.05,76461.06,0.0,0.99939,0.0,0.09333]
[1779766169136,72.05,76462.22,0.0,0.99939,0.0,0.09322]
[1779766174172,72.05,76465.58,0.0,0.99939,0.0,0.09259]
[1779766175179,72.05,76468.59,0.0,0.9994,0.0,0.09231]
[1779766176186,72.05,76471.68,0.0,0.9994,0.0,0.09202]
[1779766177459,72.05,76470.87,0.0,0.9994,0.0,0.0921]
[1779766177471,72.05,76470.87,0.0,0.9994,0.0,0.0921]
[1779766177514,72.05,76470.87,0.0,0.9994,0.0,0.0921]
[1779766177718,72.05,76470.87,0.0,0.9994,0.0,0.0921]
[1779766178200,72.05,76471.17,0.0,0.9994,0.0,0.09207]
[1779766181222,72.05,76474.01,0.0,0.9994,0.0,0.0918]
[1779766183621,72.05,76474.53,0.0,0.9994,0.0,0.09175]
[1779766183721,72.05,76474.53,0.0,0.9994,0.0,0.09175]
[1779766184243,72.05,76476.68,0.0,0.9994,0.0,0.09155]
[1779766185250,72.05,76479.95,0.0,0.9994,0.0,0.09125]
[1779766186256,72.05,76489.7,0.0,0.99941,0.0,0.09035]
[1779766187264,72.05,76491.5,0.0,0.99941,0.0,0.09018]
[1779766188271,72.05,76494.23,0.0,0.99941,0.0,0.08993]
[1779766190287,72.05,76496.71,0.0,0.99941,0.0,0.0897]
[1779766192207,72.05,76496.71,0.0,0.99941,0.0,0.0897]
[1779766192222,72.05,76496.71,0.0,0.99941,0.0,0.0897]
[1779766192312,72.05,76498.37,0.0,0.99942,0.0,0.08955]
[1779766192472,72.05,76498.37,0.0,0.99942,0.0,0.08955]
[1779766192571,72.05,76496.55,0.0,0.99941,0.0,0.08972]
[1779766194313,72.05,76502.92,0.0,0.99942,0.0,0.08914]
[1779766196327,72.05,76504.73,0.0,0.99942,0.0,0.08897]
[1779766198341,72.05,76510.74,0.0,0.99942,0.0,0.08843]
[1779766199348,72.05,76512.73,0.0,0.99943,0.0,0.08825]
[1779766201367,72.05,76527.63,0.0,0.99943,0.0,0.08692]
[1779766202381,72.05,76526.91,0.0,0.99943,0.0,0.08698]
[1779766203384,72.05,76518.56,0.0,0.99943,0.0,0.08773]
[1779766205399,72.05,76518.2,0.0,0.99943,0.0,0.08776]
[1779766206405,72.05,76521.04,0.0,0.99943,0.0,0.08751]
[1779766207412,72.05,76528.65,0.0,0.99944,0.0,0.08683]
[1779766209426,72.05,76530.66,0.0,0.99944,0.0,0.08665]
[1779766210669,72.05,76530.66,0.0,0.99944,0.0,0.08665]
[1779766210716,72.05,76530.66,0.0,0.99944,0.0,0.08665]
[1779766210770,72.05,76530.13,0.0,0.99944,0.0,0.0867]
[1779766211355,72.05,76530.13,0.0,0.99944,0.0,0.0867]
[1779766211471,72.05,76530.13,0.0,0.99944,0.0,0.0867]
[1779766212447,72.05,76533.76,0.0,0.99944,0.0,0.08637]
[1779766214461,72.05,76531.98,0.0,0.99944,0.0,0.08653]
[1779766215721,72.05,76531.98,0.0,0.99944,0.0,0.08653]
[1779766215972,72.05,76531.98,0.0,0.99944,0.0,0.08653]
[1779766215996,72.05,76531.98,0.0,0.99944,0.0,0.08653]
[1779766216219,72.05,76531.98,0.0,0.99944,0.0,0.08653]
[1779766216319,72.05,76531.73,0.0,0.99944,0.0,0.08655]
[1779766220304,72.05,76530.92,0.0,0.99944,0.0,0.08663]
[1779766219496,72.05,76528.21,0.0,0.99943,0.0,0.08687]
[1779766220482,72.05,76528.21,0.0,0.99943,0.0,0.08687]
[1779766220725,72.05,76528.21,0.0,0.99943,0.0,0.08687]
[1779766220826,72.05,76526.14,0.0,0.99943,0.0,0.08705]
[1779766223528,72.05,76515.22,0.0,0.99943,0.0,0.08803]
[1779766224470,72.05,76515.22,0.0,0.99943,0.0,0.08803]
[1779766224543,72.05,76515.22,0.0,0.99943,0.0,0.08803]
[1779766224625,72.05,76513.96,0.0,0.99943,0.0,0.08814]
[1779766226485,72.05,76513.82,0.0,0.99943,0.0,0.08815]
[1779766226523,72.05,76513.82,0.0,0.99943,0.0,0.08815]
[1779766226549,72.05,76514.84,0.0,0.99943,0.0,0.08806]
[1779766230477,72.05,76513.92,0.0,0.99943,0.0,0.08814]
[1779766230574,72.05,76513.92,0.0,0.99943,0.0,0.08814]
[1779766230577,72.05,76511.1,0.0,0.99942,0.0,0.0884]
[1779766231588,72.05,76509.08,0.0,0.99942,0.0,0.08828]
[1779766232476,72.05,76509.08,0.0,0.99942,0.0,0.08828]
[1779766232579,72.05,76509.08,0.0,0.99942,0.0,0.08828]
[1779766232596,72.05,76509.36,0.0,0.99942,0.0,0.08826]
[1779766236473,72.05,76508.25,0.0,0.99942,0.0,0.08836]
[1779766236572,72.05,76508.25,0.0,0.99942,0.0,0.08836]
[1779766236629,72.05,76509.33,0.0,0.99942,0.0,0.08826]
[1779766240475,72.05,76509.26,0.0,0.99942,0.0,0.08827]
[1779766240580,72.05,76509.26,0.0,0.99942,0.0,0.08827]
[1779766240681,72.05,76509.26,0.0,0.99942,0.0,0.08827]
[1779766244474,72.05,76508.55,0.0,0.99942,0.0,0.08833]
[1779766244576,72.05,76508.55,0.0,0.99942,0.0,0.08833]
[1779766244685,72.05,76510.02,0.0,0.99943,0.0,0.0882]
[1779766248473,72.05,76509.07,0.0,0.99942,0.0,0.08829]
[1779766248543,72.05,76509.07,0.0,0.99942,0.0,0.08829]
[1779766248713,72.05,76509.83,0.0,0.99943,0.0,0.08822]
[1779766252478,72.05,76508.66,0.0,0.99942,0.0,0.08832]
[1779766252584,72.05,76508.66,0.0,0.99942,0.0,0.08832]
[1779766252753,72.05,76500.56,0.0,0.99942,0.0,0.08906]
[1779766253758,72.05,76491.74,0.0,0.99941,0.0,0.08986]
[1779766254765,72.05,76485.38,0.0,0.99941,0.0,0.09044]
[1779766256257,72.05,76485.38,0.0,0.99941,0.0,0.09044]
[1779766256315,72.05,76485.38,0.0,0.99941,0.0,0.09044]
[1779766256288,72.05,76485.18,0.0,0.99941,0.0,0.09046]
[1779766256476,72.05,76485.18,0.0,0.99941,0.0,0.09046]
[1779766256584,72.05,76485.18,0.0,0.99941,0.0,0.09046]
[1779766256779,72.05,76486.76,0.0,0.99941,0.0,0.09032]
[1779766257785,72.05,76494.8,0.0,0.99942,0.0,0.08958]
[1779766260471,72.05,76495.42,0.0,0.99942,0.0,0.08952]
[1779766260576,72.05,76495.42,0.0,0.99942,0.0,0.08952]
[1779766260809,72.05,76495.4,0.0,0.99942,0.0,0.08953]
[1779766262473,72.05,76495.4,0.0,0.99942,0.0,0.08953]
[1779766262575,72.05,76495.4,0.0,0.99942,0.0,0.08953]
[1779766262676,72.05,76495.4,0.0,0.99942,0.0,0.08953]
[1779766265844,72.05,76497.04,0.0,0.99942,0.0,0.08938]
[1779766266469,72.05,76497.04,0.0,0.99942,0.0,0.08938]
[1779766266575,72.05,76497.04,0.0,0.99942,0.0,0.08938]
[1779766266851,72.05,76506.56,0.0,0.99942,0.0,0.08851]
[1779766267858,72.05,76508.61,0.0,0.99942,0.0,0.08833]
[1779766268474,72.05,76508.61,0.0,0.99942,0.0,0.08833]
[1779766268517,72.05,76508.61,0.0,0.99942,0.0,0.08833]
[1779766268865,72.05,76507.83,0.0,0.99942,0.0,0.0884]
[1779766269872,72.05,76509.32,0.0,0.99942,0.0,0.08826]
[1779766270470,72.05,76509.32,0.0,0.99942,0.0,0.08826]
[1779766270572,72.05,76509.32,0.0,0.99942,0.0,0.08826]
[1779766270879,72.05,76508.46,0.0,0.99942,0.0,0.08834]
[1779766274473,72.05,76509.24,0.0,0.99942,0.0,0.08827]
[1779766274504,72.05,76509.24,0.0,0.99942,0.0,0.08827]
[1779766274907,72.05,76510.11,0.0,0.99943,0.0,0.08819]
[1779766275914,72.05,76503.23,0.0,0.99942,0.0,0.08881]
[1779766276526,72.05,76503.23,0.0,0.99942,0.0,0.08881]
[1779766276555,72.05,76503.23,0.0,0.99942,0.0,0.08881]
[1779766276716,72.05,76503.23,0.0,0.99942,0.0,0.08881]
[1779766276758,72.05,76503.23,0.0,0.99942,0.0,0.08881]
[1779766276825,72.05,76503.23,0.0,0.99942,0.0,0.08881]
[1779766276967,72.05,76503.23,0.0,0.99942,0.0,0.08881]
[1779766277014,72.05,76503.23,0.0,0.99942,0.0,0.08881]
[1779766277235,72.05,76501.3,0.0,0.99942,0.0,0.08899]
[1779766277928,72.05,76499.38,0.0,0.99942,0.0,0.08916]
[1779766279942,72.05,76505.19,0.0,0.99942,0.0,0.08864]
[1779766280472,72.05,76505.19,0.0,0.99942,0.0,0.08864]
[1779766280504,72.05,76505.19,0.0,0.99942,0.0,0.08864]
[1779766280950,72.05,76507.96,0.0,0.99942,0.0,0.08839]
[1779766281957,72.05,76509.36,0.0,0.99942,0.0,0.08826]
[1779766282964,72.05,76510.47,0.0,0.99943,0.0,0.08816]
[1779766284475,72.05,76510.44,0.0,0.99943,0.0,0.08816]
[1779766284584,72.05,76510.44,0.0,0.99943,0.0,0.08816]
[1779766284978,72.05,76510.76,0.0,0.99943,0.0,0.08813]
[1779766287999,72.05,76514.37,0.0,0.99943,0.0,0.08781]
[1779766288476,72.05,76514.37,0.0,0.99943,0.0,0.08781]
[1779766288553,72.05,76514.37,0.0,0.99943,0.0,0.08781]
[1779766289006,72.05,76517.17,0.0,0.99943,0.0,0.08756]
[1779766290479,72.05,76517.17,0.0,0.99943,0.0,0.08756]
[1779766290579,72.05,76517.17,0.0,0.99943,0.0,0.08756]
[1779766292139,72.05,76517.13,0.0,0.99943,0.0,0.08727]
[1779766292208,72.05,76517.13,0.0,0.99943,0.0,0.08727]
[1779766292222,72.05,76517.13,0.0,0.99943,0.0,0.08727]
[1779766292240,72.05,76514.56,0.0,0.99943,0.0,0.0875]
[1779766294036,72.05,76514.82,0.0,0.99943,0.0,0.08747]
[1779766294162,72.05,76514.82,0.0,0.99943,0.0,0.08747]
[1779766295054,72.05,76519.83,0.0,0.99943,0.0,0.08703]
[1779766296061,72.05,76523.29,0.0,0.99944,0.0,0.08672]
[1779766296676,72.05,76523.29,0.0,0.99944,0.0,0.08672]
[1779766296716,72.05,76523.29,0.0,0.99944,0.0,0.08672]
[1779766296751,72.05,76523.29,0.0,0.99944,0.0,0.08672]
[1779766296968,72.05,76523.29,0.0,0.99944,0.0,0.08672]
[1779766297068,72.05,76528.03,0.0,0.99944,0.0,0.0863]
[1779766299082,72.05,76526.79,0.0,0.99944,0.0,0.08641]
[1779766300089,72.05,76529.39,0.0,0.99944,0.0,0.08618]
[1779766301311,72.05,76529.39,0.0,0.99944,0.0,0.08618]
[1779766301328,72.05,76529.39,0.0,0.99944,0.0,0.08618]
[1779766301467,72.05,76529.61,0.0,0.99944,0.0,0.08616]
[1779766302104,72.05,76530.62,0.0,0.99944,0.0,0.08607]
[1779766303110,72.05,76533.94,0.0,0.99944,0.0,0.08578]
[1779766304117,72.05,76534.97,0.0,0.99944,0.0,0.08569]
[1779766305737,72.05,76534.61,0.0,0.99944,0.0,0.08572]
[1779766305794,72.05,76534.61,0.0,0.99944,0.0,0.08572]
[1779766308469,72.05,76534.71,0.0,0.99944,0.0,0.08571]
[1779766312612,72.05,76535.39,0.0,0.99944,0.0,0.08565]
[1779766315198,72.05,76543.04,0.0,0.99945,0.0,0.08498]
[1779766316205,72.05,76546.49,0.0,0.99945,0.0,0.08468]
[1779766319226,72.05,76543.31,0.0,0.99945,0.0,0.08496]
[1779766319885,72.05,76543.31,0.0,0.99945,0.0,0.08496]
[1779766319968,72.05,76543.31,0.0,0.99945,0.0,0.08496]
[1779766319995,72.05,76543.31,0.0,0.99945,0.0,0.08496]
[1779766321240,72.05,76548.89,0.0,0.99945,0.0,0.08448]
[1779766322247,72.05,76550.62,0.0,0.99945,0.0,0.08433]
[1779766323255,72.05,76552.08,0.0,0.99945,0.0,0.0842]
[1779766324261,72.05,76553.4,0.0,0.99945,0.0,0.08409]
[1779766328292,72.05,76557.74,0.0,0.99946,0.0,0.08371]
[1779766329296,72.05,76560.52,0.0,0.99946,0.0,0.08347]
[1779766332317,72.05,76556.28,0.0,0.99946,0.0,0.08384]
[1779766333324,72.05,76554.47,0.0,0.99946,0.0,0.08399]
[1779766334331,72.05,76556.0,0.0,0.99946,0.0,0.08386]
[1779766336345,72.05,76555.16,0.0,0.99946,0.0,0.08394]
[1779766339369,72.05,76554.1,0.0,0.99945,0.0,0.08403]
[1779766341388,72.05,76550.34,0.0,0.99945,0.0,0.08435]
[1779766342396,72.05,76549.14,0.0,0.99945,0.0,0.08445]
[1779766345416,72.05,76549.95,0.0,0.99945,0.0,0.08438]
[1779766347430,72.05,76554.08,0.0,0.99945,0.0,0.08403]
[1779766348438,72.05,76559.1,0.0,0.99946,0.0,0.0836]
[1779766349445,72.05,76561.39,0.0,0.99946,0.0,0.0834]
[1779766351459,72.05,76564.83,0.0,0.99946,0.0,0.08283]
[1779766356494,72.05,76561.84,0.0,0.99946,0.0,0.08308]
[1779766357922,72.05,76557.49,0.0,0.99946,0.0,0.08345]
[1779766358508,72.05,76556.27,0.0,0.99946,0.0,0.08356]
[1779766361528,72.05,76557.62,0.0,0.99946,0.0,0.08344]
[1779766365557,72.05,76562.82,0.0,0.99946,0.0,0.083]
[1779766366564,72.05,76561.97,0.0,0.99946,0.0,0.08307]
[1779766370592,72.05,76560.28,0.0,0.99946,0.0,0.08321]
[1779766371599,72.05,76554.67,0.0,0.99946,0.0,0.08369]
[1779766373612,72.05,76553.28,0.0,0.99946,0.0,0.08381]
[1779766375627,72.05,76554.11,0.0,0.99946,0.0,0.08374]
[1779766380662,72.05,76554.01,0.0,0.99946,0.0,0.08375]
[1779766384690,72.05,76556.53,0.0,0.99946,0.0,0.08353]
[1779766385697,72.05,76555.16,0.0,0.99946,0.0,0.08365]
[1779766386704,72.05,76556.28,0.0,0.99946,0.0,0.08356]
[1779766387711,72.05,76555.0,0.0,0.99946,0.0,0.08367]
[1779766388718,72.05,76559.45,0.0,0.99946,0.0,0.08328]
[1779766389726,72.05,76561.58,0.0,0.99946,0.0,0.0831]
[1779766391740,72.05,76557.76,0.0,0.99946,0.0,0.08343]
[1779766396774,72.05,76561.3,0.0,0.99946,0.0,0.08313]
[1779766401812,72.05,76560.93,0.0,0.99946,0.0,0.08316]
[1779766406847,72.05,76560.74,0.0,0.99946,0.0,0.08317]
[1779766411882,72.05,76562.79,0.0,0.99946,0.0,0.08272]
[1779766412889,72.05,76567.66,0.0,0.99947,0.0,0.08231]
[1779766413896,72.05,76570.22,0.0,0.99947,0.0,0.08209]
[1779766415910,72.05,76569.46,0.0,0.99947,0.0,0.08215]
[1779766418931,72.05,76571.37,0.0,0.99947,0.0,0.08199]
[1779766421965,72.05,76572.51,0.0,0.99947,0.0,0.0819]
[1779766422968,72.05,76578.98,0.0,0.99947,0.0,0.08135]
[1779766426997,72.05,76578.04,0.0,0.99947,0.0,0.08143]
[1779766428007,72.05,76578.99,0.0,0.99947,0.0,0.08135]
[1779766429015,72.05,76580.81,0.0,0.99947,0.0,0.0812]
[1779766430278,72.05,76580.81,0.0,0.99947,0.0,0.0812]
[1779766433040,72.05,76582.52,0.0,0.99948,0.0,0.08106]
[1779766438074,72.05,76585.21,0.0,0.99948,0.0,0.08083]
[1779766440089,72.05,76586.63,0.0,0.99948,0.0,0.08071]
[1779766441096,72.05,76584.88,0.0,0.99948,0.0,0.08086]
[1779766442103,72.05,76582.26,0.0,0.99948,0.0,0.08108]
[1779766445124,72.05,76580.91,0.0,0.99947,0.0,0.08119]
[1779766449152,72.05,76582.51,0.0,0.99948,0.0,0.08106]
[1779766450159,72.05,76581.52,0.0,0.99947,0.0,0.08114]
[1779766453180,72.05,76584.34,0.0,0.99948,0.0,0.08091]
[1779766458215,72.05,76587.5,0.0,0.99948,0.0,0.08064]
[1779766459221,72.05,76592.82,0.0,0.99948,0.0,0.0802]
[1779766461237,72.05,76594.87,0.0,0.99948,0.0,0.08003]
[1779766463251,72.05,76593.84,0.0,0.99948,0.0,0.08012]
[1779766465272,72.05,76588.13,0.0,0.99948,0.0,0.08059]
[1779766466279,72.05,76589.54,0.0,0.99948,0.0,0.08047]
[1779766471314,72.05,76594.2,0.0,0.99948,0.0,0.07982]
[1779766472321,72.05,76596.01,0.0,0.99949,0.0,0.07967]
[1779766473328,72.05,76594.13,0.0,0.99948,0.0,0.07982]
[1779766474335,72.05,76592.07,0.0,0.99948,0.0,0.07999]
[1779766478363,72.05,76593.48,0.0,0.99948,0.0,0.07987]
[1779766479370,72.05,76594.35,0.0,0.99948,0.0,0.0798]
[1779766481384,72.05,76591.92,0.0,0.99948,0.0,0.08]
[1779766482391,72.05,76590.96,0.0,0.99948,0.0,0.08008]
[1779766483398,72.05,76592.84,0.0,0.99948,0.0,0.07993]
[1779766484405,72.05,76594.02,0.0,0.99948,0.0,0.07983]
[1779766485411,72.05,76591.09,0.0,0.99948,0.0,0.08007]
[1779766487426,72.05,76592.1,0.0,0.99948,0.0,0.07999]
[1779766488432,72.05,76590.26,0.0,0.99948,0.0,0.08014]
[1779766489440,72.05,76591.08,0.0,0.99948,0.0,0.08007]
[1779766492461,72.05,76592.96,0.0,0.99948,0.0,0.07992]
[1779766496489,72.05,76591.25,0.0,0.99948,0.0,0.08006]
[1779766500517,72.05,76587.88,0.0,0.99948,0.0,0.08034]
[1779766508573,72.05,76587.9,0.0,0.99948,0.0,0.08034]
[1779766511594,72.05,76588.72,0.0,0.99948,0.0,0.08027]
[1779766513608,72.05,76585.4,0.0,0.99948,0.0,0.08054]
[1779766514615,72.05,76587.85,0.0,0.99948,0.0,0.08034]
[1779766519650,72.05,76588.29,0.0,0.99948,0.0,0.0803]
[1779766522671,72.05,76587.37,0.0,0.99948,0.0,0.08038]
[1779766525692,72.05,76588.59,0.0,0.99948,0.0,0.08028]
[1779766526699,72.05,76589.89,0.0,0.99948,0.0,0.08017]
[1779766529720,72.05,76587.52,0.0,0.99948,0.0,0.08037]
[1779766531733,72.05,76587.08,0.0,0.99948,0.0,0.08013]
[1779766536769,72.05,76587.04,0.0,0.99948,0.0,0.08013]
[1779766538792,72.05,76587.86,0.0,0.99948,0.0,0.08006]
[1779766539799,72.05,76585.68,0.0,0.99948,0.0,0.08025]
[1779766540806,72.05,76584.86,0.0,0.99948,0.0,0.08031]
[1779766545841,72.05,76584.59,0.0,0.99948,0.0,0.08034]
[1779766546848,72.05,76585.36,0.0,0.99948,0.0,0.08027]
[1779766550876,72.05,76583.54,0.0,0.99948,0.0,0.08042]
[1779766551883,72.05,76581.18,0.0,0.99948,0.0,0.08062]
[1779766555911,72.05,76581.93,0.0,0.99948,0.0,0.08056]
[1779766556918,72.05,76583.19,0.0,0.99948,0.0,0.08045]
[1779766561953,72.05,76583.09,0.0,0.99948,0.0,0.08046]
[1779766565981,72.05,76586.32,0.0,0.99948,0.0,0.08019]
[1779766569003,72.05,76587.05,0.0,0.99948,0.0,0.08013]
[1779766570010,72.05,76587.8,0.0,0.99948,0.0,0.08007]
[1779766573035,72.05,76593.92,0.0,0.99949,0.0,0.07957]
[1779766574043,72.05,76597.55,0.0,0.99949,0.0,0.07927]
[1779766575050,72.05,76598.69,0.0,0.99949,0.0,0.07918]
[1779766576057,72.05,76600.14,0.0,0.99949,0.0,0.07906]
[1779766578071,72.05,76601.24,0.0,0.99949,0.0,0.07897]
[1779766579077,72.05,76602.91,0.0,0.99949,0.0,0.07883]
[1779766581092,72.05,76603.73,0.0,0.99949,0.0,0.07876]
[1779766586130,72.05,76604.4,0.0,0.99949,0.0,0.07871]
[1779766586854,72.05,76604.4,0.0,0.99949,0.0,0.07871]
[1779766589151,72.05,76602.43,0.0,0.99949,0.0,0.07887]
[1779766590328,72.05,76602.43,0.0,0.99949,0.0,0.07887]
[1779766590383,72.05,76602.43,0.0,0.99949,0.0,0.07887]
[1779766590453,72.05,76601.64,0.0,0.99949,0.0,0.07893]
[1779766593179,72.05,76602.71,0.0,0.99949,0.0,0.07858]
[1779766597207,72.05,76601.59,0.0,0.99949,0.0,0.07867]
[1779766599221,72.05,76600.6,0.0,0.99949,0.0,0.07875]
[1779766602702,72.05,76597.55,0.0,0.99949,0.0,0.079]
[1779766603249,72.05,76596.45,0.0,0.99949,0.0,0.07909]
[1779766608284,72.05,76597.29,0.0,0.99949,0.0,0.07902]
[1779766609291,72.05,76598.33,0.0,0.99949,0.0,0.07893]
[1779766611305,72.05,76599.69,0.0,0.99949,0.0,0.07882]
[1779766616342,72.05,76599.12,0.0,0.99949,0.0,0.07887]
[1779766621377,72.05,76598.91,0.0,0.99949,0.0,0.07889]
[1779766625405,72.05,76600.1,0.0,0.99949,0.0,0.07879]
[1779766627420,72.05,76601.91,0.0,0.99949,0.0,0.07864]
[1779766631448,72.05,76602.76,0.0,0.99949,0.0,0.07857]
[1779766634469,72.05,76603.65,0.0,0.99949,0.0,0.0785]
[1779766639504,72.05,76603.67,0.0,0.99949,0.0,0.0785]
[1779766644539,72.05,76603.29,0.0,0.99949,0.0,0.07853]
[1779766645546,72.05,76604.25,0.0,0.99949,0.0,0.07845]
[1779766650582,72.05,76604.62,0.0,0.99949,0.0,0.07842]
[1779766651588,72.05,76609.25,0.0,0.9995,0.0,0.07778]
[1779766652240,72.05,76609.25,0.0,0.9995,0.0,0.07778]
[1779766657271,72.05,76609.18,0.0,0.9995,0.0,0.07779]
[1779766658637,72.05,76610.95,0.0,0.9995,0.0,0.07765]
[1779766660651,72.05,76611.64,0.0,0.9995,0.0,0.07759]
[1779766661658,72.05,76612.61,0.0,0.9995,0.0,0.07751]
[1779766663672,72.05,76613.44,0.0,0.9995,0.0,0.07745]
[1779766664679,72.05,76614.11,0.0,0.9995,0.0,0.07739]
[1779766665686,72.05,76614.77,0.0,0.9995,0.0,0.07734]
[1779766667700,72.05,76615.7,0.0,0.9995,0.0,0.07726]
[1779766672734,72.05,76615.64,0.0,0.9995,0.0,0.07727]
[1779766679784,72.05,76612.76,0.0,0.9995,0.0,0.0775]
[1779766680790,72.05,76611.49,0.0,0.9995,0.0,0.0776]
[1779766682805,72.05,76610.24,0.0,0.9995,0.0,0.0777]
[1779766683812,72.05,76610.93,0.0,0.9995,0.0,0.07765]
[1779766686833,72.05,76610.1,0.0,0.9995,0.0,0.07771]
[1779766691871,72.05,76611.18,0.0,0.9995,0.0,0.07763]
[1779766692878,72.05,76610.17,0.0,0.9995,0.0,0.07771]
[1779766695899,72.05,76611.03,0.0,0.9995,0.0,0.07764]
[1779766700934,72.05,76610.71,0.0,0.9995,0.0,0.07766]
[1779766701940,72.05,76609.54,0.0,0.9995,0.0,0.07776]
[1779766707983,72.05,76609.37,0.0,0.9995,0.0,0.07777]
[1779766713020,72.05,76609.63,0.0,0.9995,0.0,0.07748]
[1779766718055,72.05,76608.34,0.0,0.9995,0.0,0.07759]
[1779766723091,72.05,76607.83,0.0,0.9995,0.0,0.07763]
[1779766724098,72.05,76608.77,0.0,0.9995,0.0,0.07755]
[1779766727119,72.05,76613.92,0.0,0.9995,0.0,0.07714]
[1779766728125,72.05,76614.8,0.0,0.9995,0.0,0.07707]
[1779766732154,72.05,76628.08,0.0,0.99951,0.0,0.07602]
[1779766733161,72.05,76635.93,0.0,0.99951,0.0,0.0754]
[1779766736182,72.05,76636.69,0.0,0.99951,0.0,0.07534]
[1779766740210,72.05,76635.53,0.0,0.99951,0.0,0.07543]
[1779766741217,72.05,76634.6,0.0,0.99951,0.0,0.07551]
[1779766743758,72.05,76634.15,0.0,0.99951,0.0,0.07554]
[1779766744760,72.05,76634.89,0.0,0.99951,0.0,0.07548]
[1779766746252,72.05,76636.11,0.0,0.99951,0.0,0.07539]
[1779766747259,72.05,76637.24,0.0,0.99952,0.0,0.0753]
[1779766754308,72.05,76636.98,0.0,0.99952,0.0,0.07532]
[1779766758336,72.05,76635.27,0.0,0.99951,0.0,0.07545]
[1779766759343,72.05,76632.15,0.0,0.99951,0.0,0.0757]
[1779766760350,72.05,76630.12,0.0,0.99951,0.0,0.07586]
[1779766761359,72.05,76623.83,0.0,0.99951,0.0,0.07635]
[1779766762366,72.05,76617.77,0.0,0.9995,0.0,0.07683]
[1779766763373,72.05,76616.31,0.0,0.9995,0.0,0.07695]
[1779766768407,72.05,76615.21,0.0,0.9995,0.0,0.07704]
[1779766773443,72.05,76615.66,0.0,0.9995,0.0,0.07674]
[1779766778478,72.05,76614.76,0.0,0.9995,0.0,0.07681]
[1779766783513,72.05,76615.09,0.0,0.9995,0.0,0.07678]
[1779766788548,72.05,76615.31,0.0,0.9995,0.0,0.07677]
[1779766790893,72.05,76615.27,0.0,0.9995,0.0,0.07677]
[1779766791577,72.05,76608.97,0.0,0.9995,0.0,0.07727]
[1779766792584,72.05,76607.8,0.0,0.9995,0.0,0.07737]
[1779766797619,72.05,76607.9,0.0,0.9995,0.0,0.07736]
[1779766801647,72.05,76605.67,0.0,0.9995,0.0,0.07754]
[1779766802654,72.05,76604.75,0.0,0.9995,0.0,0.07761]
[1779766803661,72.05,76603.41,0.0,0.9995,0.0,0.07772]
[1779766804668,72.05,76601.63,0.0,0.9995,0.0,0.07786]
[1779766807689,72.05,76600.86,0.0,0.9995,0.0,0.07792]
[1779766809703,72.05,76601.88,0.0,0.9995,0.0,0.07784]
[1779766813731,72.05,76604.39,0.0,0.9995,0.0,0.07764]
[1779766814738,72.05,76603.34,0.0,0.9995,0.0,0.07772]
[1779766817759,72.05,76605.07,0.0,0.9995,0.0,0.07758]
[1779766822793,72.05,76604.93,0.0,0.9995,0.0,0.0776]
[1779766823801,72.05,76605.93,0.0,0.9995,0.0,0.07751]
[1779766824808,72.05,76604.95,0.0,0.9995,0.0,0.07759]
[1779766825815,72.05,76605.88,0.0,0.9995,0.0,0.07752]
[1779766830849,72.05,76605.11,0.0,0.9995,0.0,0.07758]
[1779766833872,72.05,76604.39,0.0,0.9995,0.0,0.07737]
[1779766838908,72.05,76602.81,0.0,0.9995,0.0,0.0775]
[1779766839915,72.05,76601.59,0.0,0.9995,0.0,0.0776]
[1779766844950,72.05,76600.83,0.0,0.9995,0.0,0.07766]
[1779766849985,72.05,76601.61,0.0,0.9995,0.0,0.0776]
[1779766851999,72.05,76600.84,0.0,0.9995,0.0,0.07766]
[1779766857034,72.05,76600.81,0.0,0.9995,0.0,0.07766]
[1779766862069,72.05,76593.39,0.0,0.99949,0.0,0.07826]
[1779766863076,72.05,76590.29,0.0,0.99949,0.0,0.07851]
[1779766866097,72.05,76591.05,0.0,0.99949,0.0,0.07845]
[1779766873147,72.05,76590.47,0.0,0.99949,0.0,0.07849]
[1779766877175,72.05,76591.26,0.0,0.99949,0.0,0.07843]
[1779766883217,72.05,76590.89,0.0,0.99949,0.0,0.07846]
[1779766888252,72.05,76591.91,0.0,0.99949,0.0,0.07838]
[1779766890272,72.05,76593.59,0.0,0.99949,0.0,0.07824]
[1779766892280,72.05,76592.22,0.0,0.99949,0.0,0.07808]
[1779766897315,72.05,76591.93,0.0,0.99949,0.0,0.07811]
[1779766899330,72.05,76587.63,0.0,0.99949,0.0,0.07846]
[1779766900336,72.05,76586.4,0.0,0.99949,0.0,0.07856]
[1779766904364,72.05,76584.31,0.0,0.99949,0.0,0.07873]
[1779766906378,72.05,76581.65,0.0,0.99949,0.0,0.07894]
[1779766911413,72.05,76580.73,0.0,0.99949,0.0,0.07902]
[1779766912421,72.05,76581.45,0.0,0.99949,0.0,0.07896]
[1779766913427,72.05,76580.25,0.0,0.99949,0.0,0.07906]
[1779766918462,72.05,76580.18,0.0,0.99949,0.0,0.07906]
[1779766923497,72.05,76580.39,0.0,0.99949,0.0,0.07905]
[1779766929539,72.05,76580.19,0.0,0.99949,0.0,0.07906]
[1779766935581,72.05,76580.43,0.0,0.99949,0.0,0.07904]
[1779766943637,72.05,76580.84,0.0,0.99949,0.0,0.07901]
[1779766944644,72.05,76584.38,0.0,0.99949,0.0,0.07872]
[1779766949678,72.05,76585.0,0.0,0.99949,0.0,0.07867]
[1779766952700,72.05,76582.15,0.0,0.99949,0.0,0.07863]
[1779766953707,72.05,76579.58,0.0,0.99949,0.0,0.07884]
[1779766960756,72.05,76579.81,0.0,0.99949,0.0,0.07882]
[1779766965791,72.05,76579.72,0.0,0.99949,0.0,0.07883]
[1779766970826,72.05,76580.33,0.0,0.99949,0.0,0.07878]
[1779766971833,72.05,76579.58,0.0,0.99949,0.0,0.07884]
[1779766972840,72.05,76580.32,0.0,0.99949,0.0,0.07878]
[1779766977875,72.05,76579.81,0.0,0.99949,0.0,0.07882]
[1779766984923,72.05,76579.66,0.0,0.99949,0.0,0.07883]
[1779766989959,72.05,76581.06,0.0,0.99949,0.0,0.07872]
[1779766997008,72.05,76580.46,0.0,0.99949,0.0,0.07877]
[1779767002043,72.05,76581.04,0.0,0.99949,0.0,0.07872]
[1779767011107,72.05,76580.81,0.0,0.99949,0.0,0.07847]
[1779767016142,72.05,76580.96,0.0,0.99949,0.0,0.07846]
[1779767021177,72.05,76581.16,0.0,0.99949,0.0,0.07844]
[1779767026213,72.05,76580.72,0.0,0.99949,0.0,0.07848]
[1779767032255,72.05,76581.22,0.0,0.99949,0.0,0.07844]
[1779767037290,72.05,76580.75,0.0,0.99949,0.0,0.07848]
[1779767045346,72.05,76580.75,0.0,0.99949,0.0,0.07848]
[1779767051388,72.05,76580.66,0.0,0.99949,0.0,0.07848]
[1779767057430,72.05,76580.75,0.0,0.99949,0.0,0.07848]
[1779767070521,72.05,76580.36,0.0,0.99949,0.0,0.07851]
[1779767075735,72.05,76580.69,0.0,0.99949,0.0,0.07821]
[1779767086634,72.05,76580.38,0.0,0.99949,0.0,0.07824]
[1779767097711,72.05,76580.35,0.0,0.99949,0.0,0.07824]
[1779767104760,72.05,76580.47,0.0,0.99949,0.0,0.07823]
[1779767110802,72.05,76580.4,0.0,0.99949,0.0,0.07823]
[1779767115837,72.05,76579.28,0.0,0.99949,0.0,0.07832]
[1779767120872,72.05,76579.44,0.0,0.99949,0.0,0.07831]
[1779767126914,72.05,76580.18,0.0,0.99949,0.0,0.07825]
[1779767131949,72.05,76579.35,0.0,0.99949,0.0,0.07805]
[1779767136984,72.05,76579.95,0.0,0.99949,0.0,0.078]
[1779767144033,72.05,76579.98,0.0,0.99949,0.0,0.078]
[1779767145042,72.05,76583.94,0.0,0.9995,0.0,0.07768]
[1779767146049,72.05,76585.39,0.0,0.9995,0.0,0.07756]
[1779767148063,72.05,76584.33,0.0,0.9995,0.0,0.07765]
[1779767155112,72.05,76584.51,0.0,0.9995,0.0,0.07763]
[1779767160147,72.05,76584.56,0.0,0.9995,0.0,0.07763]
[1779767163169,72.05,76583.49,0.0,0.9995,0.0,0.07772]
[1779767166189,72.05,76585.95,0.0,0.9995,0.0,0.07752]
[1779767167196,72.05,76589.89,0.0,0.9995,0.0,0.0772]
[1779767168202,72.05,76590.91,0.0,0.9995,0.0,0.07712]
[1779767173239,72.05,76591.29,0.0,0.9995,0.0,0.07709]
[1779767175256,72.05,76581.85,0.0,0.9995,0.0,0.07785]
[1779767176263,72.05,76580.58,0.0,0.9995,0.0,0.07795]
[1779767181304,72.05,76582.15,0.0,0.9995,0.0,0.07782]
[1779767186339,72.05,76581.96,0.0,0.9995,0.0,0.07784]
[1779767187346,72.05,76581.03,0.0,0.9995,0.0,0.07791]
[1779767188353,72.05,76578.56,0.0,0.99949,0.0,0.07811]
[1779767189360,72.05,76577.73,0.0,0.99949,0.0,0.07818]
[1779767192380,72.05,76571.13,0.0,0.99949,0.0,0.07845]
[1779767193514,72.05,76568.66,0.0,0.99949,0.0,0.07865]
[1779767199430,72.05,76567.97,0.0,0.99949,0.0,0.0787]
[1779767200437,72.05,76568.88,0.0,0.99949,0.0,0.07863]
[1779767202451,72.05,76569.67,0.0,0.99949,0.0,0.07857]
[1779767204465,72.05,76572.31,0.0,0.99949,0.0,0.07835]
[1779767206479,72.05,76581.81,0.0,0.9995,0.0,0.07758]
[1779767207485,72.05,76586.63,0.0,0.9995,0.0,0.0772]
[1779767213529,72.05,76586.62,0.0,0.9995,0.0,0.0772]
[1779767217033,72.05,76586.67,0.0,0.9995,0.0,0.07719]
[1779767220547,72.05,76586.16,0.0,0.9995,0.0,0.07723]
[1779767220738,72.05,76586.16,0.0,0.9995,0.0,0.07723]
[1779767220825,72.05,76582.43,0.0,0.9995,0.0,0.07753]
[1779767221476,72.05,76582.43,0.0,0.9995,0.0,0.07753]
[1779767221729,72.05,76582.43,0.0,0.9995,0.0,0.07753]
[1779767221822,72.05,76575.46,0.0,0.99949,0.0,0.0781]
[1779767228088,72.05,76575.07,0.0,0.99949,0.0,0.07813]
[1779767228194,72.05,76575.07,0.0,0.99949,0.0,0.07813]
[1779767228205,72.05,76575.07,0.0,0.99949,0.0,0.07813]
[1779767228225,72.05,76575.07,0.0,0.99949,0.0,0.07813]
[1779767228308,72.05,76575.07,0.0,0.99949,0.0,0.07813]
[1779767228295,72.05,76574.99,0.0,0.99949,0.0,0.07813]
[1779767228469,72.05,76574.99,0.0,0.99949,0.0,0.07813]
[1779767233670,72.05,76575.23,0.0,0.99949,0.0,0.07811]
[1779767236691,72.05,76572.67,0.0,0.99949,0.0,0.07832]
[1779767239264,72.05,76571.32,0.0,0.99949,0.0,0.07843]
[1779767239334,72.05,76571.32,0.0,0.99949,0.0,0.07843]
[1779767239315,72.05,76571.08,0.0,0.99949,0.0,0.07845]
[1779767239471,72.05,76571.08,0.0,0.99949,0.0,0.07845]
[1779767239479,72.05,76571.08,0.0,0.99949,0.0,0.07845]
[1779767239491,72.05,76571.08,0.0,0.99949,0.0,0.07845]
[1779767239720,72.05,76571.08,0.0,0.99949,0.0,0.07845]
[1779767239724,72.05,76570.8,0.0,0.99949,0.0,0.07847]
[1779767240732,72.05,76566.77,0.0,0.99949,0.0,0.0788]
[1779767245767,72.05,76565.22,0.0,0.99949,0.0,0.07893]
[1779767249321,72.05,76566.59,0.0,0.99949,0.0,0.07882]
[1779767249381,72.05,76566.59,0.0,0.99949,0.0,0.07882]
[1779767249375,72.05,76566.58,0.0,0.99949,0.0,0.07882]
[1779767249471,72.05,76566.58,0.0,0.99949,0.0,0.07882]
[1779767249490,72.05,76566.58,0.0,0.99949,0.0,0.07882]
[1779767249599,72.05,76566.58,0.0,0.99949,0.0,0.07882]
[1779767249722,72.05,76566.58,0.0,0.99949,0.0,0.07882]
[1779767251809,72.05,76566.31,0.0,0.99949,0.0,0.07857]
[1779767256844,72.05,76566.24,0.0,0.99949,0.0,0.07857]
[1779767261729,72.05,76566.31,0.0,0.99949,0.0,0.07857]
[1779767261830,72.05,76566.31,0.0,0.99949,0.0,0.07857]
[1779767261969,72.05,76566.31,0.0,0.99949,0.0,0.07857]
[1779767261995,72.05,76566.31,0.0,0.99949,0.0,0.07857]
[1779767262084,72.05,76566.31,0.0,0.99949,0.0,0.07857]
[1779767262220,72.05,76566.31,0.0,0.99949,0.0,0.07857]
[1779767262245,72.05,76566.23,0.0,0.99949,0.0,0.07858]
[1779767269935,72.05,76566.36,0.0,0.99949,0.0,0.07856]
[1779767274970,72.05,76566.24,0.0,0.99949,0.0,0.07857]
[1779767281013,72.05,76565.85,0.0,0.99949,0.0,0.07861]
[1779767282581,72.05,76566.04,0.0,0.99949,0.0,0.07859]
[1779767282641,72.05,76566.04,0.0,0.99949,0.0,0.07859]
[1779767282728,72.05,76566.04,0.0,0.99949,0.0,0.07859]
[1779767282826,72.05,76566.04,0.0,0.99949,0.0,0.07859]
[1779767282888,72.05,76566.04,0.0,0.99949,0.0,0.07859]
[1779767282971,72.05,76566.04,0.0,0.99949,0.0,0.07859]
[1779767283027,72.05,76566.0,0.0,0.99949,0.0,0.07859]
[1779767287054,72.05,76563.91,0.0,0.99949,0.0,0.07876]
[1779767293097,72.05,76563.65,0.0,0.99949,0.0,0.07879]
[1779767294311,72.05,76563.65,0.0,0.99949,0.0,0.07879]
[1779767294414,72.05,76563.65,0.0,0.99949,0.0,0.07879]
[1779767294356,72.05,76563.91,0.0,0.99949,0.0,0.07876]
[1779767294474,72.05,76563.91,0.0,0.99949,0.0,0.07876]
[1779767294534,72.05,76563.91,0.0,0.99949,0.0,0.07876]
[1779767294601,72.05,76563.91,0.0,0.99949,0.0,0.07876]
[1779767294647,72.05,76563.91,0.0,0.99949,0.0,0.07876]
[1779767294720,72.05,76563.91,0.0,0.99949,0.0,0.07876]
[1779767294753,72.05,76563.91,0.0,0.99949,0.0,0.07876]
[1779767295112,72.05,76563.87,0.0,0.99949,0.0,0.07877]
[1779767296719,72.05,76564.26,0.0,0.99949,0.0,0.07874]
[1779767296828,72.05,76564.26,0.0,0.99949,0.0,0.07874]
[1779767297125,72.05,76564.15,0.0,0.99949,0.0,0.07874]
[1779767300146,72.05,76567.27,0.0,0.99949,0.0,0.07849]
[1779767300727,72.05,76567.27,0.0,0.99949,0.0,0.07849]
[1779767300817,72.05,76567.27,0.0,0.99949,0.0,0.07849]
[1779767301171,72.05,76567.27,0.0,0.99949,0.0,0.07849]
[1779767301218,72.05,76567.27,0.0,0.99949,0.0,0.07849]
[1779767301280,72.05,76567.27,0.0,0.99949,0.0,0.07849]
[1779767301344,72.05,76568.06,0.0,0.99949,0.0,0.07843]
[1779767302719,72.05,76568.63,0.0,0.99949,0.0,0.07838]
[1779767302830,72.05,76568.63,0.0,0.99949,0.0,0.07838]
[1779767302939,72.05,76568.63,0.0,0.99949,0.0,0.07838]
[1779767302967,72.05,76568.63,0.0,0.99949,0.0,0.07838]
[1779767303080,72.05,76568.63,0.0,0.99949,0.0,0.07838]
[1779767303167,72.05,76568.72,0.0,0.99949,0.0,0.07837]
[1779767304719,72.05,76568.72,0.0,0.99949,0.0,0.07837]
[1779767304826,72.05,76568.72,0.0,0.99949,0.0,0.07837]
[1779767306718,72.05,76568.72,0.0,0.99949,0.0,0.07837]
[1779767306833,72.05,76568.72,0.0,0.99949,0.0,0.07837]
[1779767306934,72.05,76568.72,0.0,0.99949,0.0,0.07837]
[1779767308719,72.05,76568.98,0.0,0.99949,0.0,0.07835]
[1779767308827,72.05,76568.98,0.0,0.99949,0.0,0.07835]
[1779767309209,72.05,76568.91,0.0,0.99949,0.0,0.07836]
[1779767310719,72.05,76568.88,0.0,0.99949,0.0,0.07836]
[1779767310824,72.05,76568.88,0.0,0.99949,0.0,0.07836]
[1779767311223,72.05,76569.14,0.0,0.99949,0.0,0.07807]
[1779767313237,72.05,76571.18,0.0,0.99949,0.0,0.0779]
[1779767314244,72.05,76567.29,0.0,0.99949,0.0,0.07822]
[1779767314721,72.05,76567.29,0.0,0.99949,0.0,0.07822]
[1779767314833,72.05,76567.29,0.0,0.99949,0.0,0.07822]
[1779767315251,72.05,76565.37,0.0,0.99949,0.0,0.07837]
[1779767316015,72.05,76565.37,0.0,0.99949,0.0,0.07837]
[1779767316131,72.05,76565.37,0.0,0.99949,0.0,0.07837]
[1779767316222,72.05,76565.37,0.0,0.99949,0.0,0.07837]
[1779767317265,72.05,76568.07,0.0,0.99949,0.0,0.07816]
[1779767318049,72.05,76568.07,0.0,0.99949,0.0,0.07816]
[1779767318154,72.05,76568.07,0.0,0.99949,0.0,0.07816]
[1779767318219,72.05,76568.07,0.0,0.99949,0.0,0.07816]
[1779767318257,72.05,76568.07,0.0,0.99949,0.0,0.07816]
[1779767318367,72.05,76568.07,0.0,0.99949,0.0,0.07816]
[1779767318272,72.05,76568.81,0.0,0.99949,0.0,0.0781]
[1779767318466,72.05,76568.81,0.0,0.99949,0.0,0.0781]
[1779767318576,72.05,76568.81,0.0,0.99949,0.0,0.0781]
[1779767318684,72.05,76568.81,0.0,0.99949,0.0,0.0781]
[1779767318719,72.05,76568.81,0.0,0.99949,0.0,0.0781]
[1779767318830,72.05,76568.81,0.0,0.99949,0.0,0.0781]
[1779767319279,72.05,76568.88,0.0,0.99949,0.0,0.07809]
[1779767320286,72.05,76572.33,0.0,0.9995,0.0,0.07781]
[1779767320721,72.05,76572.33,0.0,0.9995,0.0,0.07781]
[1779767320829,72.05,76572.33,0.0,0.9995,0.0,0.07781]
[1779767320939,72.05,76572.33,0.0,0.9995,0.0,0.07781]
[1779767320970,72.05,76572.33,0.0,0.9995,0.0,0.07781]
[1779767321076,72.05,76572.33,0.0,0.9995,0.0,0.07781]
[1779767321293,72.05,76574.67,0.0,0.9995,0.0,0.07762]
[1779767321553,72.05,76574.67,0.0,0.9995,0.0,0.07762]
[1779767321661,72.05,76574.67,0.0,0.9995,0.0,0.07762]
[1779767321724,72.05,76574.67,0.0,0.9995,0.0,0.07762]
[1779767324718,72.05,76574.02,0.0,0.9995,0.0,0.07767]
[1779767324829,72.05,76574.02,0.0,0.9995,0.0,0.07767]
[1779767325321,72.05,76568.91,0.0,0.99949,0.0,0.07809]
[1779767326720,72.05,76569.77,0.0,0.99949,0.0,0.07802]
[1779767326812,72.05,76569.77,0.0,0.99949,0.0,0.07802]
[1779767326855,72.05,76569.77,0.0,0.99949,0.0,0.07802]
[1779767326921,72.05,76569.77,0.0,0.99949,0.0,0.07802]
[1779767326972,72.05,76569.77,0.0,0.99949,0.0,0.07802]
[1779767327335,72.05,76569.65,0.0,0.99949,0.0,0.07803]
[1779767330721,72.05,76569.42,0.0,0.99949,0.0,0.07805]
[1779767330830,72.05,76569.42,0.0,0.99949,0.0,0.07805]
[1779767332720,72.05,76569.42,0.0,0.99949,0.0,0.07805]
[1779767332816,72.05,76569.42,0.0,0.99949,0.0,0.07805]
[1779767333377,72.05,76569.45,0.0,0.99949,0.0,0.07804]
[1779767335413,72.05,76569.45,0.0,0.99949,0.0,0.07804]
[1779767335467,72.05,76569.45,0.0,0.99949,0.0,0.07804]
[1779767335391,72.05,76577.51,0.0,0.9995,0.0,0.07739]
[1779767335520,72.05,76577.51,0.0,0.9995,0.0,0.07739]
[1779767336398,72.05,76581.48,0.0,0.9995,0.0,0.07708]
[1779767336741,72.05,76581.48,0.0,0.9995,0.0,0.07708]
[1779767336848,72.05,76581.48,0.0,0.9995,0.0,0.07708]
[1779767336974,72.05,76581.48,0.0,0.9995,0.0,0.07708]
[1779767338721,72.05,76581.42,0.0,0.9995,0.0,0.07708]
[1779767338783,72.05,76581.42,0.0,0.9995,0.0,0.07708]
[1779767338872,72.05,76581.42,0.0,0.9995,0.0,0.07708]
[1779767340725,72.05,76581.66,0.0,0.9995,0.0,0.07706]
[1779767340828,72.05,76581.66,0.0,0.9995,0.0,0.07706]
[1779767341433,72.05,76581.57,0.0,0.9995,0.0,0.07707]
[1779767342722,72.05,76581.22,0.0,0.9995,0.0,0.0771]
[1779767342834,72.05,76581.22,0.0,0.9995,0.0,0.0771]
[1779767343447,72.05,76581.13,0.0,0.9995,0.0,0.0771]
[1779767343911,72.05,76581.13,0.0,0.9995,0.0,0.0771]
[1779767343970,72.05,76581.13,0.0,0.9995,0.0,0.0771]
[1779767344022,72.05,76581.13,0.0,0.9995,0.0,0.0771]
[1779767344226,72.05,76581.13,0.0,0.9995,0.0,0.0771]
[1779767346723,72.05,76582.58,0.0,0.9995,0.0,0.07699]
[1779767346792,72.05,76582.58,0.0,0.9995,0.0,0.07699]
[1779767347475,72.05,76581.84,0.0,0.9995,0.0,0.07705]
[1779767349981,72.05,76581.8,0.0,0.9995,0.0,0.07705]
[1779767350085,72.05,76581.8,0.0,0.9995,0.0,0.07705]
[1779767350224,72.05,76581.8,0.0,0.9995,0.0,0.07705]
[1779767350726,72.05,76581.49,0.0,0.9995,0.0,0.07707]
[1779767350764,72.05,76581.49,0.0,0.9995,0.0,0.07707]
[1779767350820,72.05,76580.38,0.0,0.9995,0.0,0.07716]
[1779767354727,72.05,76580.52,0.0,0.9995,0.0,0.07715]
[1779767354828,72.05,76580.52,0.0,0.9995,0.0,0.07715]
[1779767354928,72.05,76580.75,0.0,0.9995,0.0,0.07713]
[1779767355531,72.05,76581.93,0.0,0.9995,0.0,0.07704]
[1779767358725,72.05,76581.91,0.0,0.9995,0.0,0.07704]
[1779767358832,72.05,76581.91,0.0,0.9995,0.0,0.07704]
[1779767358932,72.05,76581.91,0.0,0.9995,0.0,0.07704]
[1779767360712,72.05,76582.09,0.0,0.9995,0.0,0.07703]
[1779767360720,72.05,76582.09,0.0,0.9995,0.0,0.07703]
[1779767360824,72.05,76582.09,0.0,0.9995,0.0,0.07703]
[1779767360969,72.05,76582.09,0.0,0.9995,0.0,0.07703]
[1779767361045,72.05,76579.9,0.0,0.9995,0.0,0.0772]
[1779767362043,72.05,76579.9,0.0,0.9995,0.0,0.0772]
[1779767362153,72.05,76579.9,0.0,0.9995,0.0,0.0772]
[1779767362217,72.05,76579.9,0.0,0.9995,0.0,0.0772]
[1779767362319,72.05,76576.46,0.0,0.9995,0.0,0.07748]
[1779767362580,72.05,76574.93,0.0,0.9995,0.0,0.0776]
[1779767367615,72.05,76575.5,0.0,0.9995,0.0,0.07756]
[1779767369381,72.05,76575.5,0.0,0.9995,0.0,0.07756]
[1779767369468,72.05,76575.5,0.0,0.9995,0.0,0.07756]
[1779767369482,72.05,76576.85,0.0,0.9995,0.0,0.07745]
[1779767369585,72.05,76576.85,0.0,0.9995,0.0,0.07745]
[1779767369636,72.05,76578.98,0.0,0.9995,0.0,0.07728]
[1779767370514,72.05,76578.98,0.0,0.9995,0.0,0.07728]
[1779767370624,72.05,76578.98,0.0,0.9995,0.0,0.07728]
[1779767370721,72.05,76578.98,0.0,0.9995,0.0,0.07728]
[1779767370730,72.05,76578.98,0.0,0.9995,0.0,0.07728]
[1779767370820,72.05,76584.48,0.0,0.9995,0.0,0.07684]
[1779767372729,72.05,76585.3,0.0,0.9995,0.0,0.0765]
[1779767372829,72.05,76585.3,0.0,0.9995,0.0,0.0765]
[1779767372930,72.05,76586.74,0.0,0.99951,0.0,0.07639]
[1779767373886,72.05,76586.74,0.0,0.99951,0.0,0.07639]
[1779767376727,72.05,76587.25,0.0,0.99951,0.0,0.07635]
[1779767376830,72.05,76587.25,0.0,0.99951,0.0,0.07635]
[1779767376930,72.05,76588.08,0.0,0.99951,0.0,0.07628]
[1779767378699,72.05,76587.18,0.0,0.99951,0.0,0.07636]
[1779767380731,72.05,76587.27,0.0,0.99951,0.0,0.07635]
[1779767380834,72.05,76587.27,0.0,0.99951,0.0,0.07635]
[1779767384723,72.05,76587.75,0.0,0.99951,0.0,0.07631]
[1779767384824,72.05,76587.75,0.0,0.99951,0.0,0.07631]
[1779767386722,72.05,76587.24,0.0,0.99951,0.0,0.07635]
[1779767386829,72.05,76587.24,0.0,0.99951,0.0,0.07635]
[1779767390725,72.05,76587.41,0.0,0.99951,0.0,0.07634]
[1779767390838,72.05,76587.41,0.0,0.99951,0.0,0.07634]
[1779767394722,72.05,76587.07,0.0,0.99951,0.0,0.07636]
[1779767394827,72.05,76587.07,0.0,0.99951,0.0,0.07636]
[1779767394936,72.05,76587.07,0.0,0.99951,0.0,0.07636]
[1779767394968,72.05,76587.07,0.0,0.99951,0.0,0.07636]
[1779767395076,72.05,76587.07,0.0,0.99951,0.0,0.07636]
[1779767397835,72.05,76578.25,0.0,0.9995,0.0,0.07707]
[1779767398722,72.05,76578.25,0.0,0.9995,0.0,0.07707]
[1779767398769,72.05,76578.25,0.0,0.9995,0.0,0.07707]
[1779767398842,72.05,76579.09,0.0,0.9995,0.0,0.077]
[1779767402724,72.05,76578.94,0.0,0.9995,0.0,0.07701]
[1779767402829,72.05,76578.94,0.0,0.9995,0.0,0.07701]
[1779767404721,72.05,76579.05,0.0,0.9995,0.0,0.077]
[1779767404815,72.05,76579.05,0.0,0.9995,0.0,0.077]
[1779767408720,72.05,76579.01,0.0,0.9995,0.0,0.07701]
[1779767408829,72.05,76579.01,0.0,0.9995,0.0,0.07701]
[1779767410720,72.05,76578.85,0.0,0.9995,0.0,0.07702]
[1779767410827,72.05,76578.85,0.0,0.9995,0.0,0.07702]
[1779767416969,72.05,76577.19,0.0,0.9995,0.0,0.07715]
[1779767417976,72.05,76580.85,0.0,0.9995,0.0,0.07686]
[1779767418582,72.05,76580.85,0.0,0.9995,0.0,0.07686]
[1779767418695,72.05,76580.85,0.0,0.9995,0.0,0.07686]
[1779767418723,72.05,76580.85,0.0,0.9995,0.0,0.07686]
[1779767418983,72.05,76581.85,0.0,0.9995,0.0,0.07678]
[1779767424018,72.05,76581.91,0.0,0.9995,0.0,0.07677]
[1779767426306,72.05,76581.91,0.0,0.9995,0.0,0.07677]
[1779767426414,72.05,76581.91,0.0,0.9995,0.0,0.07677]
[1779767426469,72.05,76581.91,0.0,0.9995,0.0,0.07677]
[1779767429053,72.05,76583.98,0.0,0.9995,0.0,0.07661]
[1779767432512,72.05,76584.16,0.0,0.99951,0.0,0.07633]
[1779767432077,72.05,76583.12,0.0,0.99951,0.0,0.07641]
[1779767432622,72.05,76583.12,0.0,0.99951,0.0,0.07641]
[1779767432725,72.05,76583.12,0.0,0.99951,0.0,0.07641]
[1779767436105,72.05,76581.26,0.0,0.9995,0.0,0.07656]
[1779767440205,72.05,76581.15,0.0,0.9995,0.0,0.07657]
[1779767440307,72.05,76581.15,0.0,0.9995,0.0,0.07657]
[1779767442727,72.05,76581.43,0.0,0.9995,0.0,0.07655]
[1779767444161,72.05,76583.62,0.0,0.99951,0.0,0.07637]
[1779767450586,72.05,76583.62,0.0,0.99951,0.0,0.07637]
[1779767460273,72.05,76583.91,0.0,0.99951,0.0,0.07635]
[1779767461280,72.05,76583.02,0.0,0.99951,0.0,0.07642]
[1779767466315,72.05,76582.63,0.0,0.9995,0.0,0.07645]
[1779767471350,72.05,76582.61,0.0,0.9995,0.0,0.07645]
[1779767475378,72.05,76580.13,0.0,0.9995,0.0,0.07665]
[1779767476385,72.05,76577.39,0.0,0.9995,0.0,0.07687]
[1779767481424,72.05,76577.07,0.0,0.9995,0.0,0.0769]
[1779767484445,72.05,76578.21,0.0,0.9995,0.0,0.0768]
[1779767487466,72.05,76575.32,0.0,0.9995,0.0,0.07704]
[1779767489480,72.05,76576.19,0.0,0.9995,0.0,0.07697]
[1779767492501,72.05,76575.76,0.0,0.9995,0.0,0.07673]
[1779767497519,72.05,76575.66,0.0,0.9995,0.0,0.07674]
[1779767499550,72.05,76573.02,0.0,0.9995,0.0,0.07695]
[1779767500557,72.05,76571.98,0.0,0.9995,0.0,0.07704]
[1779767501565,72.05,76572.85,0.0,0.9995,0.0,0.07697]
[1779767503581,72.05,76573.99,0.0,0.9995,0.0,0.07688]
[1779767512644,72.05,76574.3,0.0,0.9995,0.0,0.07685]
[1779767517679,72.05,76574.51,0.0,0.9995,0.0,0.07683]
[1779767520700,72.05,76579.34,0.0,0.9995,0.0,0.07645]
[1779767521707,72.05,76581.42,0.0,0.99951,0.0,0.07628]
[1779767523721,72.05,76575.07,0.0,0.9995,0.0,0.07679]
[1779767526741,72.05,76574.21,0.0,0.9995,0.0,0.07686]
[1779767534798,72.05,76575.28,0.0,0.9995,0.0,0.07677]
[1779767540840,72.05,76574.58,0.0,0.9995,0.0,0.07683]
[1779767545875,72.05,76574.66,0.0,0.9995,0.0,0.07682]
[1779767550911,72.05,76574.34,0.0,0.9995,0.0,0.07685]
[1779767555946,72.05,76574.4,0.0,0.9995,0.0,0.07658]
[1779767556953,72.05,76577.74,0.0,0.99951,0.0,0.07631]
[1779767557960,72.05,76580.22,0.0,0.99951,0.0,0.07611]
[1779767559973,72.05,76581.27,0.0,0.99951,0.0,0.07603]
[1779767565009,72.05,76581.05,0.0,0.99951,0.0,0.07605]
[1779767567023,72.05,76582.77,0.0,0.99951,0.0,0.07591]
[1779767572058,72.05,76582.29,0.0,0.99951,0.0,0.07595]
[1779767576086,72.05,76586.98,0.0,0.99951,0.0,0.07558]
[1779767577093,72.05,76590.42,0.0,0.99951,0.0,0.07531]
[1779767578100,72.05,76591.88,0.0,0.99951,0.0,0.0752]
[1779767579107,72.05,76596.12,0.0,0.99952,0.0,0.07486]
[1779767580114,72.05,76600.77,0.0,0.99952,0.0,0.0745]
[1779767582128,72.05,76598.84,0.0,0.99952,0.0,0.07465]
[1779767586157,72.05,76600.16,0.0,0.99952,0.0,0.07455]
[1779767590185,72.05,76599.11,0.0,0.99952,0.0,0.07463]
[1779767597235,72.05,76599.17,0.0,0.99952,0.0,0.07463]
[1779767598244,72.05,76590.47,0.0,0.99951,0.0,0.07531]
[1779767599252,72.05,76586.92,0.0,0.99951,0.0,0.07558]
[1779767600259,72.05,76582.57,0.0,0.99951,0.0,0.07593]
[1779767605294,72.05,76581.24,0.0,0.99951,0.0,0.07603]
[1779767610329,72.05,76581.28,0.0,0.99951,0.0,0.07603]
[1779767613350,72.05,76582.71,0.0,0.99951,0.0,0.07565]
[1779767615364,72.05,76581.37,0.0,0.99951,0.0,0.07576]
[1779767622412,72.05,76582.63,0.0,0.99951,0.0,0.07566]
[1779767632483,72.05,76582.15,0.0,0.99951,0.0,0.0757]
[1779767637517,72.05,76582.11,0.0,0.99951,0.0,0.0757]
[1779767639532,72.05,76587.31,0.0,0.99951,0.0,0.07529]
[1779767640539,72.05,76589.46,0.0,0.99951,0.0,0.07512]
[1779767645574,72.05,76592.11,0.0,0.99952,0.0,0.07492]
[1779767646581,72.05,76594.76,0.0,0.99952,0.0,0.07471]
[1779767648595,72.05,76597.47,0.0,0.99952,0.0,0.0745]
[1779767649602,72.05,76596.09,0.0,0.99952,0.0,0.07461]
[1779767650609,72.05,76594.69,0.0,0.99952,0.0,0.07471]
[1779767655644,72.05,76591.8,0.0,0.99952,0.0,0.07494]
[1779767659672,72.05,76593.1,0.0,0.99952,0.0,0.07484]
[1779767660679,72.05,76592.25,0.0,0.99952,0.0,0.0749]
[1779767665714,72.05,76591.99,0.0,0.99952,0.0,0.07493]
[1779767667728,72.05,76593.6,0.0,0.99952,0.0,0.0748]
[1779767669742,72.05,76592.4,0.0,0.99952,0.0,0.07489]
[1779767674777,72.05,76591.8,0.0,0.99952,0.0,0.07468]
[1779767679812,72.05,76592.04,0.0,0.99952,0.0,0.07466]
[1779767684847,72.05,76588.7,0.0,0.99952,0.0,0.07492]
[1779767685854,72.05,76587.87,0.0,0.99951,0.0,0.07499]
[1779767688875,72.05,76588.71,0.0,0.99952,0.0,0.07492]
[1779767695924,72.05,76588.27,0.0,0.99951,0.0,0.07495]
[1779767699952,72.05,76587.38,0.0,0.99951,0.0,0.07502]
[1779767702973,72.05,76586.48,0.0,0.99951,0.0,0.07509]
[1779767709017,72.05,76586.19,0.0,0.99951,0.0,0.07512]
[1779767715059,72.05,76586.0,0.0,0.99951,0.0,0.07513]
[1779767719087,72.05,76590.16,0.0,0.99952,0.0,0.07481]
[1779767720094,72.05,76592.34,0.0,0.99952,0.0,0.07464]
[1779767725129,72.05,76592.24,0.0,0.99952,0.0,0.07465]
[1779767729158,72.05,76589.23,0.0,0.99952,0.0,0.07488]
[1779767730165,72.05,76588.03,0.0,0.99951,0.0,0.07497]
[1779767732179,72.05,76585.94,0.0,0.99952,0.0,0.07488]
[1779767737214,72.05,76585.68,0.0,0.99952,0.0,0.0749]
[1779767744263,72.05,76586.98,0.0,0.99952,0.0,0.07479]
[1779767747283,72.05,76585.91,0.0,0.99952,0.0,0.07488]
[1779767752319,72.05,76585.85,0.0,0.99952,0.0,0.07488]
[1779767757354,72.05,76586.04,0.0,0.99952,0.0,0.07487]
[1779767762389,72.05,76585.61,0.0,0.99951,0.0,0.0749]
[1779767767424,72.05,76585.56,0.0,0.99951,0.0,0.07491]
[1779767772459,72.05,76585.77,0.0,0.99952,0.0,0.07489]
[1779767777494,72.05,76587.09,0.0,0.99952,0.0,0.07479]
[1779767782529,72.05,76587.27,0.0,0.99952,0.0,0.07477]
[1779767785550,72.05,76591.34,0.0,0.99952,0.0,0.07445]
[1779767786557,72.05,76592.4,0.0,0.99952,0.0,0.07437]
[1779767791592,72.05,76591.72,0.0,0.99952,0.0,0.07417]
[1779767797634,72.05,76593.58,0.0,0.99952,0.0,0.07402]
[1779767800655,72.05,76594.57,0.0,0.99952,0.0,0.07395]
[1779767801662,72.05,76595.84,0.0,0.99952,0.0,0.07385]
[1779767802669,72.05,76594.99,0.0,0.99952,0.0,0.07391]
[1779767805690,72.05,76594.04,0.0,0.99952,0.0,0.07399]
[1779767812745,72.05,76594.26,0.0,0.99952,0.0,0.07397]
[1779767816773,72.05,76595.09,0.0,0.99952,0.0,0.07391]
[1779767821808,72.05,76595.63,0.0,0.99952,0.0,0.07386]
[1779767826843,72.05,76595.71,0.0,0.99952,0.0,0.07386]
[1779767831878,72.05,76595.93,0.0,0.99952,0.0,0.07384]
[1779767832885,72.05,76597.22,0.0,0.99952,0.0,0.07374]
[1779767833892,72.05,76596.0,0.0,0.99952,0.0,0.07383]
[1779767834899,72.05,76595.0,0.0,0.99952,0.0,0.07391]
[1779767837920,72.05,76595.9,0.0,0.99952,0.0,0.07384]
[1779767842955,72.05,76595.75,0.0,0.99952,0.0,0.07385]
[1779767854034,72.05,76595.28,0.0,0.99952,0.0,0.07363]
[1779767859068,72.05,76594.98,0.0,0.99952,0.0,0.07366]
[1779767864104,72.05,76594.57,0.0,0.99952,0.0,0.07369]
[1779767872159,72.05,76594.64,0.0,0.99952,0.0,0.07368]
[1779767878201,72.05,76594.33,0.0,0.99952,0.0,0.07371]
[1779767883237,72.05,76595.97,0.0,0.99952,0.0,0.07358]
[1779767884244,72.05,76594.77,0.0,0.99952,0.0,0.07367]
[1779767885251,72.05,76591.04,0.0,0.99952,0.0,0.07396]
[1779767886258,72.05,76590.19,0.0,0.99952,0.0,0.07402]
[1779767890286,72.05,76591.56,0.0,0.99952,0.0,0.07392]
[1779767895322,72.05,76592.68,0.0,0.99952,0.0,0.07383]
[1779767901364,72.05,76593.24,0.0,0.99952,0.0,0.07379]
[1779767907406,72.05,76593.27,0.0,0.99952,0.0,0.07379]
[1779767912441,72.05,76593.63,0.0,0.99952,0.0,0.0735]
[1779767919490,72.05,76593.66,0.0,0.99952,0.0,0.0735]
[1779767926540,72.05,76593.43,0.0,0.99952,0.0,0.07352]
[1779767927547,72.05,76592.58,0.0,0.99952,0.0,0.07358]
[1779767939631,72.05,76592.87,0.0,0.99952,0.0,0.07356]
[1779767944666,72.05,76592.09,0.0,0.99952,0.0,0.07362]
[1779767946680,72.05,76590.35,0.0,0.99952,0.0,0.07375]
[1779767949701,72.05,76589.42,0.0,0.99952,0.0,0.07383]
[1779767960781,72.05,76589.67,0.0,0.99952,0.0,0.07381]
[1779767964809,72.05,76588.07,0.0,0.99952,0.0,0.07393]
[1779767970852,72.05,76588.27,0.0,0.99952,0.0,0.07391]
[1779767977901,72.05,76588.4,0.0,0.99952,0.0,0.07365]
[1779767978908,72.05,76589.28,0.0,0.99952,0.0,0.07358]
[1779767986964,72.05,76589.54,0.0,0.99952,0.0,0.07356]
[1779767991998,72.05,76589.4,0.0,0.99952,0.0,0.07357]
[1779767998041,72.05,76590.02,0.0,0.99952,0.0,0.07352]
[1779768002076,72.05,76595.56,0.0,0.99953,0.0,0.0731]
[1779768003084,72.05,76598.69,0.0,0.99953,0.0,0.07286]
[1779768004090,72.05,76601.5,0.0,0.99953,0.0,0.07264]
[1779768005097,72.05,76602.82,0.0,0.99953,0.0,0.07254]
[1779768009125,72.05,76603.63,0.0,0.99953,0.0,0.07248]
[1779768010132,72.05,76595.88,0.0,0.99953,0.0,0.07307]
[1779768011139,72.05,76593.79,0.0,0.99953,0.0,0.07323]
[1779768016174,72.05,76594.15,0.0,0.99953,0.0,0.0732]
[1779768021209,72.05,76594.19,0.0,0.99953,0.0,0.0732]
[1779768023225,72.05,76595.07,0.0,0.99953,0.0,0.07313]
[1779768027253,72.05,76602.01,0.0,0.99953,0.0,0.0726]
[1779768028260,72.05,76605.28,0.0,0.99953,0.0,0.07236]
[1779768032288,72.05,76604.7,0.0,0.99953,0.0,0.07215]
[1779768034302,72.05,76606.04,0.0,0.99953,0.0,0.07204]
[1779768035309,72.05,76608.84,0.0,0.99954,0.0,0.07183]
[1779768038330,72.05,76610.46,0.0,0.99954,0.0,0.07171]
[1779768043366,72.05,76610.05,0.0,0.99954,0.0,0.07174]
[1779768045063,72.05,76610.05,0.0,0.99954,0.0,0.07174]
[1779768045107,72.05,76608.92,0.0,0.99954,0.0,0.07183]
[1779768045778,72.05,76608.05,0.0,0.99954,0.0,0.07189]
[1779768049407,72.05,76609.04,0.0,0.99954,0.0,0.07182]
[1779768050415,72.05,76609.92,0.0,0.99954,0.0,0.07175]
[1779768055451,72.05,76610.74,0.0,0.99954,0.0,0.07169]
[1779768058472,72.05,76609.79,0.0,0.99954,0.0,0.07176]
[1779768062501,72.05,76610.63,0.0,0.99954,0.0,0.0717]
[1779768063508,72.05,76622.18,0.0,0.99954,0.0,0.07084]
[1779768064518,72.05,76628.34,0.0,0.99955,0.0,0.07038]
[1779768066533,72.05,76630.81,0.0,0.99955,0.0,0.0702]
[1779768067912,72.05,76630.81,0.0,0.99955,0.0,0.0702]
[1779768067936,72.05,76630.81,0.0,0.99955,0.0,0.0702]
[1779768068015,72.05,76625.87,0.0,0.99954,0.0,0.07056]
[1779768068969,72.05,76625.87,0.0,0.99954,0.0,0.07056]
[1779768069070,72.05,76619.99,0.0,0.99954,0.0,0.071]
[1779768069553,72.05,76615.13,0.0,0.99954,0.0,0.07136]
[1779768072578,72.05,76613.26,0.0,0.99954,0.0,0.0715]
[1779768073585,72.05,76594.84,0.0,0.99953,0.0,0.07289]
[1779768074592,72.05,76588.16,0.0,0.99952,0.0,0.07341]
[1779768077613,72.05,76586.52,0.0,0.99952,0.0,0.07353]
[1779768078620,72.05,76584.56,0.0,0.99952,0.0,0.07368]
[1779768082648,72.05,76582.33,0.0,0.99952,0.0,0.07386]
[1779768084913,72.05,76585.2,0.0,0.99952,0.0,0.07363]
[1779768085547,72.05,76585.2,0.0,0.99952,0.0,0.07363]
[1779768090704,72.05,76585.64,0.0,0.99952,0.0,0.0736]
[1779768092718,72.05,76586.93,0.0,0.99953,0.0,0.07324]
[1779768094732,72.05,76583.92,0.0,0.99952,0.0,0.07347]
[1779768095739,72.05,76582.71,0.0,0.99952,0.0,0.07357]
[1779768097753,72.05,76584.13,0.0,0.99952,0.0,0.07346]
[1779768098760,72.05,76583.17,0.0,0.99952,0.0,0.07353]
[1779768099767,72.05,76584.63,0.0,0.99952,0.0,0.07342]
[1779768101781,72.05,76586.54,0.0,0.99953,0.0,0.07327]
[1779768103796,72.05,76587.67,0.0,0.99953,0.0,0.07319]
[1779768107824,72.05,76589.88,0.0,0.99953,0.0,0.07302]
[1779768108830,72.05,76591.7,0.0,0.99953,0.0,0.07288]
[1779768112862,72.05,76590.03,0.0,0.99953,0.0,0.07301]
[1779768115888,72.05,76588.19,0.0,0.99953,0.0,0.07315]
[1779768117903,72.05,76587.22,0.0,0.99953,0.0,0.07322]
[1779768122937,72.05,76587.01,0.0,0.99953,0.0,0.07324]
[1779768128748,72.05,76587.34,0.0,0.99953,0.0,0.07321]
[1779768136029,72.05,76586.4,0.0,0.99953,0.0,0.07328]
[1779768137035,72.05,76583.4,0.0,0.99952,0.0,0.07351]
[1779768138043,72.05,76578.39,0.0,0.99952,0.0,0.0739]
[1779768139050,72.05,76574.31,0.0,0.99952,0.0,0.07422]
[1779768141064,72.05,76570.35,0.0,0.99952,0.0,0.07452]
[1779768142071,72.05,76568.48,0.0,0.99952,0.0,0.07467]
[1779768143078,72.05,76564.94,0.0,0.99951,0.0,0.07495]
[1779768144085,72.05,76563.55,0.0,0.99951,0.0,0.07506]
[1779768149120,72.05,76561.13,0.0,0.99951,0.0,0.07525]
[1779768150127,72.05,76559.96,0.0,0.99951,0.0,0.07534]
[1779768155162,72.05,76560.21,0.0,0.99951,0.0,0.07506]
[1779768157177,72.05,76561.23,0.0,0.99951,0.0,0.07498]
[1779768161205,72.05,76563.26,0.0,0.99951,0.0,0.07482]
[1779768165232,72.05,76564.26,0.0,0.99951,0.0,0.07474]
[1779768170268,72.05,76563.18,0.0,0.99951,0.0,0.07482]
[1779768171275,72.05,76562.1,0.0,0.99951,0.0,0.07491]
[1779768172282,72.05,76563.29,0.0,0.99951,0.0,0.07481]
[1779768177318,72.05,76562.9,0.0,0.99951,0.0,0.07485]
[1779768182353,72.05,76562.81,0.0,0.99951,0.0,0.07485]
[1779768184371,72.05,76561.84,0.0,0.99951,0.0,0.07493]
[1779768185376,72.05,76560.98,0.0,0.99951,0.0,0.075]
[1779768190411,72.05,76561.9,0.0,0.99951,0.0,0.07492]
[1779768194439,72.05,76560.21,0.0,0.99951,0.0,0.07506]
[1779768195446,72.05,76555.17,0.0,0.99951,0.0,0.07545]
[1779768196453,72.05,76553.32,0.0,0.99951,0.0,0.0756]
[1779768201494,72.05,76553.46,0.0,0.99951,0.0,0.07559]
[1779768215593,72.05,76553.58,0.0,0.99951,0.0,0.07531]
[1779768218614,72.05,76555.05,0.0,0.99951,0.0,0.0752]
[1779768226669,72.05,76555.12,0.0,0.99951,0.0,0.07519]
[1779768231705,72.05,76554.14,0.0,0.99951,0.0,0.07527]
[1779768232712,72.05,76555.01,0.0,0.99951,0.0,0.0752]
[1779768233719,72.05,76553.93,0.0,0.99951,0.0,0.07529]
[1779768236740,72.05,76555.02,0.0,0.99951,0.0,0.0752]
[1779768239761,72.05,76554.11,0.0,0.99951,0.0,0.07527]
[1779768241775,72.05,76554.99,0.0,0.99951,0.0,0.0752]
[1779768248825,72.05,76554.06,0.0,0.99951,0.0,0.07528]
[1779768255243,72.05,76554.15,0.0,0.99951,0.0,0.07527]
[1779768260909,72.05,76554.81,0.0,0.99951,0.0,0.07522]
[1779768261916,72.05,76557.1,0.0,0.99951,0.0,0.07504]
[1779768264937,72.05,76552.4,0.0,0.99951,0.0,0.07541]
[1779768265944,72.05,76549.51,0.0,0.99951,0.0,0.07563]
[1779768267958,72.05,76550.62,0.0,0.99951,0.0,0.07555]
[1779768268964,72.05,76552.56,0.0,0.99951,0.0,0.07539]
[1779768269972,72.05,76559.38,0.0,0.99951,0.0,0.07486]
[1779768270979,72.05,76566.24,0.0,0.99952,0.0,0.07432]
[1779768271986,72.05,76570.53,0.0,0.99952,0.0,0.07373]
[1779768272993,72.05,76571.67,0.0,0.99952,0.0,0.07364]
[1779768274000,72.05,76574.37,0.0,0.99952,0.0,0.07343]
[1779768275009,72.05,76575.97,0.0,0.99952,0.0,0.07331]
[1779768276015,72.05,76563.5,0.0,0.99952,0.0,0.07428]
[1779768277021,72.05,76551.68,0.0,0.99951,0.0,0.0752]
[1779768278028,72.05,76552.8,0.0,0.99951,0.0,0.07511]
[1779768279035,72.05,76552.4,0.0,0.99951,0.0,0.07514]
[1779768281049,72.05,76553.56,0.0,0.99951,0.0,0.07505]
[1779768285077,72.05,76554.54,0.0,0.99951,0.0,0.07498]
[1779768290113,72.05,76555.41,0.0,0.99951,0.0,0.07491]
[1779768293134,72.05,76556.84,0.0,0.99951,0.0,0.07479]
[1779768295148,72.05,76562.55,0.0,0.99952,0.0,0.07435]
[1779768297162,72.05,76573.56,0.0,0.99952,0.0,0.0735]
[1779768298171,72.05,76580.07,0.0,0.99953,0.0,0.073]
[1779768299177,72.05,76580.75,0.0,0.99953,0.0,0.07295]
[1779768301192,72.05,76572.1,0.0,0.99952,0.0,0.07361]
[1779768302200,72.05,76566.42,0.0,0.99952,0.0,0.07405]
[1779768303206,72.05,76567.98,0.0,0.99952,0.0,0.07393]
[1779768308241,72.05,76567.83,0.0,0.99952,0.0,0.07394]
[1779768313276,72.05,76568.79,0.0,0.99952,0.0,0.07387]
[1779768318311,72.05,76576.86,0.0,0.99953,0.0,0.07324]
[1779768319317,72.05,76581.4,0.0,0.99953,0.0,0.0729]
[1779768321332,72.05,76577.35,0.0,0.99953,0.0,0.07321]
[1779768322338,72.05,76575.68,0.0,0.99952,0.0,0.07333]
[1779768323346,72.05,76571.05,0.0,0.99952,0.0,0.07369]
[1779768324353,72.05,76568.77,0.0,0.99952,0.0,0.07387]
[1779768327981,72.05,76568.27,0.0,0.99952,0.0,0.07391]
[1779768327999,72.05,76568.27,0.0,0.99952,0.0,0.07391]
[1779768328381,72.05,76568.34,0.0,0.99952,0.0,0.0739]
[1779768329388,72.05,76567.18,0.0,0.99952,0.0,0.07399]
[1779768331402,72.05,76566.34,0.0,0.99952,0.0,0.0738]
[1779768332409,72.05,76563.6,0.0,0.99952,0.0,0.07401]
[1779768336437,72.05,76562.42,0.0,0.99952,0.0,0.0741]
[1779768341472,72.05,76562.43,0.0,0.99952,0.0,0.0741]
[1779768343486,72.05,76561.42,0.0,0.99952,0.0,0.07418]
[1779768347515,72.05,76568.68,0.0,0.99952,0.0,0.07361]
[1779768348522,72.05,76572.25,0.0,0.99952,0.0,0.07334]
[1779768349531,72.05,76571.37,0.0,0.99952,0.0,0.07341]
[1779768356578,72.05,76572.35,0.0,0.99952,0.0,0.07333]
[1779768358592,72.05,76571.33,0.0,0.99952,0.0,0.07341]
[1779768361614,72.05,76568.54,0.0,0.99952,0.0,0.07363]
[1779768362621,72.05,76565.31,0.0,0.99952,0.0,0.07387]
[1779768363627,72.05,76564.45,0.0,0.99952,0.0,0.07394]
[1779768368663,72.05,76564.32,0.0,0.99952,0.0,0.07395]
[1779768374705,72.05,76564.06,0.0,0.99952,0.0,0.07397]
[1779768379740,72.05,76564.22,0.0,0.99952,0.0,0.07396]
[1779768384774,72.05,76563.54,0.0,0.99952,0.0,0.07401]
[1779768390817,72.05,76569.53,0.0,0.99952,0.0,0.07355]
[1779768391823,72.05,76575.16,0.0,0.99953,0.0,0.07286]
[1779768392831,72.05,76572.88,0.0,0.99953,0.0,0.07303]
[1779768394149,72.05,76571.33,0.0,0.99953,0.0,0.07315]
[1779768398875,72.05,76572.13,0.0,0.99953,0.0,0.07309]
[1779768399881,72.05,76573.03,0.0,0.99953,0.0,0.07302]
[1779768401895,72.05,76571.95,0.0,0.99953,0.0,0.0731]
[1779768406930,72.05,76572.23,0.0,0.99953,0.0,0.07308]
[1779768411965,72.05,76568.78,0.0,0.99952,0.0,0.07335]
[1779768418007,72.05,76567.0,0.0,0.99952,0.0,0.07349]
[1779768422035,72.05,76566.07,0.0,0.99952,0.0,0.07356]
[1779768427069,72.05,76566.84,0.0,0.99952,0.0,0.0735]
[1779768429085,72.05,76575.24,0.0,0.99953,0.0,0.07285]
[1779768430091,72.05,76580.52,0.0,0.99953,0.0,0.07245]
[1779768431097,72.05,76581.43,0.0,0.99953,0.0,0.07238]
[1779768437140,72.05,76580.85,0.0,0.99953,0.0,0.07243]
[1779768442175,72.05,76580.46,0.0,0.99953,0.0,0.07245]
[1779768447209,72.05,76581.33,0.0,0.99953,0.0,0.07239]
[1779768449224,72.05,76582.23,0.0,0.99953,0.0,0.07232]
[1779768451238,72.05,76580.88,0.0,0.99953,0.0,0.07217]
[1779768452245,72.05,76583.51,0.0,0.99953,0.0,0.07197]
[1779768454259,72.05,76584.3,0.0,0.99953,0.0,0.07191]
[1779768466346,72.05,76585.28,0.0,0.99953,0.0,0.07183]
[1779768469368,72.05,76583.71,0.0,0.99953,0.0,0.07195]
[1779768470375,72.05,76582.78,0.0,0.99953,0.0,0.07202]
[1779768476417,72.05,76581.94,0.0,0.99953,0.0,0.07209]
[1779768481452,72.05,76582.46,0.0,0.99953,0.0,0.07205]
[1779768486487,72.05,76581.6,0.0,0.99953,0.0,0.07211]
[1779768487494,72.05,76580.47,0.0,0.99953,0.0,0.0722]
[1779768490515,72.05,76575.67,0.0,0.99953,0.0,0.07256]
[1779768494543,72.05,76573.67,0.0,0.99953,0.0,0.07272]
[1779768495550,72.05,76571.05,0.0,0.99953,0.0,0.07292]
[1779768500585,72.05,76571.71,0.0,0.99953,0.0,0.07287]
[1779768505620,72.05,76572.08,0.0,0.99953,0.0,0.07284]
[1779768511662,72.05,76570.99,0.0,0.99953,0.0,0.07266]
[1779768516697,72.05,76571.5,0.0,0.99953,0.0,0.07262]
[1779768522739,72.05,76571.43,0.0,0.99953,0.0,0.07263]
[1779768527773,72.05,76571.12,0.0,0.99953,0.0,0.07265]
[1779768533816,72.05,76570.76,0.0,0.99953,0.0,0.07268]
[1779768537880,72.05,76568.37,0.0,0.99953,0.0,0.07286]
[1779768538820,72.05,76568.37,0.0,0.99953,0.0,0.07286]
[1779768538888,72.05,76566.94,0.0,0.99953,0.0,0.07297]
[1779768539894,72.05,76563.59,0.0,0.99952,0.0,0.07323]
[1779768542697,72.05,76563.14,0.0,0.99952,0.0,0.07327]
[1779768542925,72.05,76559.78,0.0,0.99952,0.0,0.07352]
[1779768543925,72.05,76554.32,0.0,0.99952,0.0,0.07395]
[1779768544932,72.05,76553.21,0.0,0.99952,0.0,0.07403]
[1779768549966,72.05,76553.3,0.0,0.99952,0.0,0.07403]
[1779768555009,72.05,76552.88,0.0,0.99952,0.0,0.07406]
[1779768558710,72.05,76553.0,0.0,0.99952,0.0,0.07405]
[1779768569102,72.05,76553.07,0.0,0.99952,0.0,0.07404]
[1779768572124,72.05,76556.69,0.0,0.99952,0.0,0.0735]
[1779768573131,72.05,76557.67,0.0,0.99952,0.0,0.07343]
[1779768578165,72.05,76557.33,0.0,0.99952,0.0,0.07345]
[1779768583202,72.05,76556.89,0.0,0.99952,0.0,0.07349]
[1779768586222,72.05,76553.96,0.0,0.99952,0.0,0.07371]
[1779768591257,72.05,76551.68,0.0,0.99952,0.0,0.07389]
[1779768592263,72.05,76552.51,0.0,0.99952,0.0,0.07383]
[1779768598306,72.05,76552.68,0.0,0.99952,0.0,0.07381]
[1779768603342,72.05,76551.98,0.0,0.99952,0.0,0.07387]
[1779768608376,72.05,76552.53,0.0,0.99952,0.0,0.07382]
[1779768613412,72.05,76553.49,0.0,0.99952,0.0,0.07375]
[1779768616433,72.05,76552.41,0.0,0.99952,0.0,0.07383]
[1779768620461,72.05,76553.96,0.0,0.99952,0.0,0.07371]
[1779768625495,72.05,76554.39,0.0,0.99952,0.0,0.07368]
[1779768627510,72.05,76553.09,0.0,0.99952,0.0,0.07378]
[1779768632545,72.05,76553.61,0.0,0.99952,0.0,0.07348]
[1779768638587,72.05,76552.97,0.0,0.99952,0.0,0.07353]
[1779768643622,72.05,76552.96,0.0,0.99952,0.0,0.07353]
[1779768649664,72.05,76552.94,0.0,0.99952,0.0,0.07353]
[1779768654699,72.05,76552.88,0.0,0.99952,0.0,0.07354]
[1779768661748,72.05,76553.06,0.0,0.99952,0.0,0.07352]
[1779768666783,72.05,76552.5,0.0,0.99952,0.0,0.07357]
[1779768669804,72.05,76555.56,0.0,0.99952,0.0,0.07333]
[1779768670813,72.05,76557.16,0.0,0.99952,0.0,0.07321]
[1779768674839,72.05,76554.87,0.0,0.99952,0.0,0.07338]
[1779768679875,72.05,76555.56,0.0,0.99952,0.0,0.07333]
[1779768682896,72.05,76557.02,0.0,0.99952,0.0,0.07322]
[1779768689945,72.05,76557.8,0.0,0.99952,0.0,0.07316]
[1779768700019,72.05,76557.8,0.0,0.99953,0.0,0.0729]
[1779768705053,72.05,76557.22,0.0,0.99953,0.0,0.07295]
[1779768712102,72.05,76557.39,0.0,0.99953,0.0,0.07293]
[1779768715123,72.05,76565.7,0.0,0.99953,0.0,0.0723]
[1779768716129,72.05,76570.66,0.0,0.99953,0.0,0.07192]
[1779768721165,72.05,76569.51,0.0,0.99953,0.0,0.07201]
[1779768722172,72.05,76567.21,0.0,0.99953,0.0,0.07218]
[1779768723179,72.05,76566.12,0.0,0.99953,0.0,0.07227]
[1779768724012,72.05,76566.12,0.0,0.99953,0.0,0.07227]
[1779768729221,72.05,76565.44,0.0,0.99953,0.0,0.07232]
[1779768732244,72.05,76564.45,0.0,0.99953,0.0,0.07239]
[1779768740300,72.05,76565.2,0.0,0.99953,0.0,0.07234]
[1779768746343,72.05,76564.39,0.0,0.99953,0.0,0.0724]
[1779768751378,72.05,76563.5,0.0,0.99953,0.0,0.07221]
[1779768759434,72.05,76564.01,0.0,0.99953,0.0,0.07217]
[1779768761448,72.05,76562.75,0.0,0.99953,0.0,0.07227]
[1779768762455,72.05,76563.91,0.0,0.99953,0.0,0.07218]
[1779768767489,72.05,76562.66,0.0,0.99953,0.0,0.07227]
[1779768774539,72.05,76562.39,0.0,0.99953,0.0,0.07229]
[1779768778566,72.05,76561.45,0.0,0.99953,0.0,0.07237]
[1779768783602,72.05,76558.9,0.0,0.99953,0.0,0.07256]
[1779768784609,72.05,76556.6,0.0,0.99953,0.0,0.07274]
[1779768791657,72.05,76556.37,0.0,0.99953,0.0,0.07275]
[1779768795812,72.05,76556.67,0.0,0.99953,0.0,0.07273]
[1779768795925,72.05,76559.15,0.0,0.99953,0.0,0.07254]
[1779768796693,72.05,76564.61,0.0,0.99953,0.0,0.07212]
[1779768797700,72.05,76566.02,0.0,0.99953,0.0,0.07202]
[1779768799714,72.05,76569.07,0.0,0.99953,0.0,0.07179]
[1779768800721,72.05,76572.79,0.0,0.99954,0.0,0.07151]
[1779768805756,72.05,76572.63,0.0,0.99954,0.0,0.07152]
[1779768807774,72.05,76580.86,0.0,0.99954,0.0,0.0709]
[1779768808795,72.05,76588.47,0.0,0.99954,0.0,0.07034]
[1779768809576,72.05,76588.47,0.0,0.99954,0.0,0.07034]
[1779768809802,72.05,76593.72,0.0,0.99955,0.0,0.06995]
[1779768811816,72.05,76595.54,0.0,0.99955,0.0,0.06956]
[1779768812824,72.05,76596.36,0.0,0.99955,0.0,0.0695]
[1779768817859,72.05,76594.54,0.0,0.99955,0.0,0.06964]
[1779768819872,72.05,76596.4,0.0,0.99955,0.0,0.0695]
[1779768820880,72.05,76595.49,0.0,0.99955,0.0,0.06957]
[1779768825915,72.05,76595.95,0.0,0.99955,0.0,0.06953]
[1779768830950,72.05,76595.77,0.0,0.99955,0.0,0.06955]
[1779768836992,72.05,76594.84,0.0,0.99955,0.0,0.06962]
[1779768842039,72.05,76594.62,0.0,0.99955,0.0,0.06963]
[1779768843046,72.05,76593.85,0.0,0.99955,0.0,0.06969]
[1779768848081,72.05,76592.71,0.0,0.99955,0.0,0.06977]
[1779768849088,72.05,76587.87,0.0,0.99955,0.0,0.07013]
[1779768850095,72.05,76585.47,0.0,0.99954,0.0,0.07031]
[1779768856137,72.05,76585.36,0.0,0.99954,0.0,0.07032]
[1779768861172,72.05,76584.58,0.0,0.99954,0.0,0.07037]
[1779768863186,72.05,76585.66,0.0,0.99954,0.0,0.07029]
[1779768868221,72.05,76585.31,0.0,0.99954,0.0,0.07032]
[1779768874264,72.05,76585.05,0.0,0.99955,0.0,0.07009]
[1779768879298,72.05,76585.41,0.0,0.99955,0.0,0.07006]
[1779768885341,72.05,76585.02,0.0,0.99955,0.0,0.07009]
[1779768890375,72.05,76586.45,0.0,0.99955,0.0,0.06998]
[1779768891382,72.05,76588.36,0.0,0.99955,0.0,0.06984]
[1779768896417,72.05,76588.67,0.0,0.99955,0.0,0.06982]
[1779768897424,72.05,76590.73,0.0,0.99955,0.0,0.06967]
[1779768900448,72.05,76593.68,0.0,0.99955,0.0,0.06945]
[1779768901454,72.05,76596.56,0.0,0.99955,0.0,0.06924]
[1779768902461,72.05,76598.46,0.0,0.99955,0.0,0.0691]
[1779768905481,72.05,76597.47,0.0,0.99955,0.0,0.06918]
[1779768910517,72.05,76598.66,0.0,0.99955,0.0,0.06909]
[1779768916565,72.05,76599.37,0.0,0.99955,0.0,0.06904]
[1779768917572,72.05,76601.36,0.0,0.99955,0.0,0.06889]
[1779768922607,72.05,76601.58,0.0,0.99955,0.0,0.06888]
[1779768924621,72.05,76602.72,0.0,0.99955,0.0,0.06879]
[1779768928649,72.05,76596.93,0.0,0.99955,0.0,0.06921]
[1779768929656,72.05,76595.37,0.0,0.99955,0.0,0.06933]
[1779768933684,72.05,76589.21,0.0,0.99955,0.0,0.06953]
[1779768934691,72.05,76587.7,0.0,0.99955,0.0,0.06964]
[1779768939726,72.05,76587.51,0.0,0.99955,0.0,0.06966]
[1779768944761,72.05,76588.14,0.0,0.99955,0.0,0.06961]
[1779768953824,72.05,76586.85,0.0,0.99955,0.0,0.06971]
[1779768957852,72.05,76585.88,0.0,0.99955,0.0,0.06978]
[1779768962891,72.05,76585.75,0.0,0.99955,0.0,0.06979]
[1779768967922,72.05,76586.24,0.0,0.99955,0.0,0.06975]
[1779768968929,72.05,76585.36,0.0,0.99955,0.0,0.06982]
[1779768972957,72.05,76586.21,0.0,0.99955,0.0,0.06975]
[1779768977992,72.05,76584.82,0.0,0.99955,0.0,0.06986]
[1779768981013,72.05,76585.78,0.0,0.99955,0.0,0.06978]
[1779768987055,72.05,76586.04,0.0,0.99955,0.0,0.06977]
[1779768989069,72.05,76585.25,0.0,0.99955,0.0,0.06982]
[1779768996118,72.05,76587.02,0.0,0.99955,0.0,0.06945]
[1779768998131,72.05,76586.16,0.0,0.99955,0.0,0.06951]
[1779769003173,72.05,76583.2,0.0,0.99955,0.0,0.06973]
[1779769004176,72.05,76569.86,0.0,0.99954,0.0,0.07071]
[1779769005183,72.05,76566.27,0.0,0.99954,0.0,0.07098]
[1779769010219,72.05,76566.04,0.0,0.99954,0.0,0.071]
[1779769015255,72.05,76565.74,0.0,0.99954,0.0,0.07102]
[1779769017269,72.05,76562.9,0.0,0.99954,0.0,0.07124]
[1779769021297,72.05,76561.29,0.0,0.99954,0.0,0.07136]
[1779769022304,72.05,76560.48,0.0,0.99954,0.0,0.07142]
[1779769029352,72.05,76561.02,0.0,0.99954,0.0,0.07138]
[1779769032373,72.05,76564.45,0.0,0.99954,0.0,0.07112]
[1779769034388,72.05,76565.34,0.0,0.99954,0.0,0.07105]
[1779769037409,72.05,76564.35,0.0,0.99954,0.0,0.07113]
[1779769043451,72.05,76561.3,0.0,0.99954,0.0,0.07136]
[1779769048486,72.05,76561.32,0.0,0.99954,0.0,0.07135]
[1779769051507,72.05,76562.8,0.0,0.99954,0.0,0.07099]
[1779769056542,72.05,76562.17,0.0,0.99954,0.0,0.07104]
[1779769062585,72.05,76560.94,0.0,0.99954,0.0,0.07113]
[1779769067620,72.05,76560.82,0.0,0.99954,0.0,0.07114]
[1779769072655,72.05,76560.8,0.0,0.99954,0.0,0.07114]
[1779769077690,72.05,76560.96,0.0,0.99954,0.0,0.07113]
[1779769082725,72.05,76560.87,0.0,0.99954,0.0,0.07113]
[1779769088767,72.05,76560.98,0.0,0.99954,0.0,0.07113]
[1779769093802,72.05,76561.16,0.0,0.99954,0.0,0.07111]
[1779769098841,72.05,76561.21,0.0,0.99954,0.0,0.07111]
[1779769101864,72.05,76560.32,0.0,0.99954,0.0,0.07118]
[1779769106899,72.05,76560.53,0.0,0.99954,0.0,0.07116]
[1779769108913,72.05,76558.91,0.0,0.99954,0.0,0.07128]
[1779769114955,72.05,76559.28,0.0,0.99954,0.0,0.071]
[1779769119990,72.05,76558.75,0.0,0.99954,0.0,0.07104]
[1779769125025,72.05,76557.77,0.0,0.99954,0.0,0.07111]
[1779769131067,72.05,76558.34,0.0,0.99954,0.0,0.07107]
[1779769137109,72.05,76558.29,0.0,0.99954,0.0,0.07107]
[1779769138116,72.05,76559.37,0.0,0.99954,0.0,0.07099]
[1779769139086,72.05,76559.37,0.0,0.99954,0.0,0.07099]
[1779769142144,72.05,76563.54,0.0,0.99954,0.0,0.07068]
[1779769143151,72.05,76567.1,0.0,0.99954,0.0,0.07042]
[1779769145164,72.05,76568.06,0.0,0.99954,0.0,0.07035]
[1779769150200,72.05,76567.96,0.0,0.99954,0.0,0.07035]
[1779769151206,72.05,76568.81,0.0,0.99954,0.0,0.07029]
[1779769154069,72.05,76568.81,0.0,0.99954,0.0,0.07029]
[1779769154228,72.05,76572.51,0.0,0.99955,0.0,0.07002]
[1779769155235,72.05,76576.07,0.0,0.99955,0.0,0.06975]
[1779769161277,72.05,76571.98,0.0,0.99955,0.0,0.07005]
[1779769162285,72.05,76570.11,0.0,0.99954,0.0,0.07019]
[1779769165306,72.05,76568.71,0.0,0.99954,0.0,0.0703]
[1779769170341,72.05,76566.65,0.0,0.99954,0.0,0.07045]
[1779769171348,72.05,76566.18,0.0,0.99954,0.0,0.07023]
[1779769176383,72.05,76565.5,0.0,0.99954,0.0,0.07028]
[1779769181418,72.05,76566.1,0.0,0.99954,0.0,0.07024]
[1779769186453,72.05,76566.2,0.0,0.99954,0.0,0.07023]
[1779769188467,72.05,76565.38,0.0,0.99954,0.0,0.07029]
[1779769193502,72.05,76564.64,0.0,0.99954,0.0,0.07035]
[1779769194509,72.05,76561.92,0.0,0.99954,0.0,0.07055]
[1779769195516,72.05,76572.04,0.0,0.99955,0.0,0.0698]
[1779769196523,72.05,76574.01,0.0,0.99955,0.0,0.06966]
[1779769197530,72.05,76573.09,0.0,0.99955,0.0,0.06972]
[1779769201558,72.05,76570.64,0.0,0.99955,0.0,0.0699]
[1779769202565,72.05,76569.26,0.0,0.99955,0.0,0.07001]
[1779769203576,72.05,76567.88,0.0,0.99954,0.0,0.07011]
[1779769205588,72.05,76566.63,0.0,0.99954,0.0,0.0702]
[1779769214651,72.05,76565.97,0.0,0.99954,0.0,0.07025]
[1779769218679,72.05,76564.79,0.0,0.99954,0.0,0.07034]
[1779769219686,72.05,76563.8,0.0,0.99954,0.0,0.07041]
[1779769223714,72.05,76564.82,0.0,0.99954,0.0,0.07034]
[1779769230764,72.05,76563.99,0.0,0.99954,0.0,0.0704]
[1779769236806,72.05,76564.02,0.0,0.99954,0.0,0.07014]
[1779769243855,72.05,76563.91,0.0,0.99954,0.0,0.07015]
[1779769248890,72.05,76561.31,0.0,0.99954,0.0,0.07034]
[1779769249896,72.05,76560.03,0.0,0.99954,0.0,0.07044]
[1779769254934,72.05,76560.44,0.0,0.99954,0.0,0.07041]
[1779769260976,72.05,76560.37,0.0,0.99954,0.0,0.07041]
[1779769266011,72.05,76560.2,0.0,0.99954,0.0,0.07043]
[1779769272569,72.05,76560.25,0.0,0.99954,0.0,0.07042]
[1779769278095,72.05,76559.98,0.0,0.99954,0.0,0.07044]
[1779769281116,72.05,76559.02,0.0,0.99954,0.0,0.07052]
[1779769287158,72.05,76559.0,0.0,0.99954,0.0,0.07052]
[1779769294208,72.05,76558.97,0.0,0.99954,0.0,0.07027]
[1779769299248,72.05,76559.16,0.0,0.99954,0.0,0.07025]
[1779769304283,72.05,76559.37,0.0,0.99954,0.0,0.07024]
[1779769309318,72.05,76559.11,0.0,0.99954,0.0,0.07026]
[1779769310325,72.05,76557.57,0.0,0.99954,0.0,0.07037]
[1779769311332,72.05,76558.59,0.0,0.99954,0.0,0.0703]
[1779769316367,72.05,76558.62,0.0,0.99954,0.0,0.07029]
[1779769321403,72.05,76559.23,0.0,0.99954,0.0,0.07025]
[1779769322410,72.05,76563.23,0.0,0.99955,0.0,0.06995]
[1779769323417,72.05,76559.67,0.0,0.99954,0.0,0.07022]
[1779769324424,72.05,76558.28,0.0,0.99954,0.0,0.07032]
[1779769332479,72.05,76557.83,0.0,0.99954,0.0,0.07035]
[1779769344564,72.05,76557.51,0.0,0.99954,0.0,0.07038]
[1779769349599,72.05,76557.74,0.0,0.99954,0.0,0.07036]
[1779769350606,72.05,76556.81,0.0,0.99954,0.0,0.07043]
[1779769351613,72.05,76555.35,0.0,0.99954,0.0,0.07028]
[1779769356648,72.05,76554.79,0.0,0.99954,0.0,0.07033]
[1779769360676,72.05,76555.68,0.0,0.99954,0.0,0.07026]
[1779769366718,72.05,76556.12,0.0,0.99954,0.0,0.07023]
[1779769367725,72.05,76558.59,0.0,0.99954,0.0,0.07004]
[1779769378803,72.05,76558.29,0.0,0.99954,0.0,0.07007]
[1779769383837,72.05,76558.26,0.0,0.99954,0.0,0.07007]
[1779769389884,72.05,76558.15,0.0,0.99954,0.0,0.07008]
[1779769396934,72.05,76558.05,0.0,0.99954,0.0,0.07008]
[1779769403982,72.05,76557.54,0.0,0.99954,0.0,0.07012]
[1779769404989,72.05,76553.0,0.0,0.99954,0.0,0.07046]
[1779769405996,72.05,76546.44,0.0,0.99954,0.0,0.07095]
[1779769413048,72.05,76545.34,0.0,0.99954,0.0,0.07078]
[1779769414055,72.05,76542.29,0.0,0.99954,0.0,0.07101]
[1779769415062,72.05,76540.8,0.0,0.99954,0.0,0.07112]
[1779769421104,72.05,76540.79,0.0,0.99954,0.0,0.07112]
[1779769426141,72.05,76540.86,0.0,0.99954,0.0,0.07111]
[1779769428155,72.05,76535.83,0.0,0.99953,0.0,0.07149]
[1779769429162,72.05,76533.85,0.0,0.99953,0.0,0.07164]
[1779769430169,72.05,76532.82,0.0,0.99953,0.0,0.07172]
[1779769435204,72.05,76532.47,0.0,0.99953,0.0,0.07175]
[1779769439232,72.05,76542.7,0.0,0.99954,0.0,0.07098]
[1779769440239,72.05,76545.34,0.0,0.99954,0.0,0.07078]
[1779769441618,72.05,76545.34,0.0,0.99954,0.0,0.07078]
[1779769441246,72.05,76545.31,0.0,0.99954,0.0,0.07078]
[1779769442258,72.05,76547.44,0.0,0.99954,0.0,0.07062]
[1779769443262,72.05,76564.39,0.0,0.99955,0.0,0.06937]
[1779769444269,72.05,76570.24,0.0,0.99955,0.0,0.06894]
[1779769445276,72.05,76570.44,0.0,0.99955,0.0,0.06892]
[1779769446517,72.05,76570.44,0.0,0.99955,0.0,0.06892]
[1779769446597,72.05,76570.44,0.0,0.99955,0.0,0.06892]
[1779769446575,72.05,76572.53,0.0,0.99955,0.0,0.06877]
[1779769451325,72.05,76574.36,0.0,0.99955,0.0,0.06864]
[1779769452325,72.05,76576.51,0.0,0.99956,0.0,0.06848]
[1779769456353,72.05,76592.44,0.0,0.99956,0.0,0.06733]
[1779769457360,72.05,76602.59,0.0,0.99957,0.0,0.06661]
[1779769458367,72.05,76602.81,0.0,0.99957,0.0,0.0666]
[1779769459374,72.05,76603.77,0.0,0.99957,0.0,0.06653]
[1779769460381,72.05,76607.07,0.0,0.99957,0.0,0.0663]
[1779769463402,72.05,76607.76,0.0,0.99957,0.0,0.06625]
[1779769465416,72.05,76610.23,0.0,0.99957,0.0,0.06607]
[1779769467430,72.05,76609.51,0.0,0.99957,0.0,0.06612]
[1779769468438,72.05,76604.68,0.0,0.99957,0.0,0.06646]
[1779769469443,72.05,76603.1,0.0,0.99957,0.0,0.06658]
[1779769470451,72.05,76604.85,0.0,0.99957,0.0,0.06645]
[1779769471457,72.05,76608.25,0.0,0.99957,0.0,0.06597]
[1779769473472,72.05,76609.78,0.0,0.99957,0.0,0.06587]
[1779769480556,72.05,76609.88,0.0,0.99957,0.0,0.06586]
[1779769483577,72.05,76609.21,0.0,0.99957,0.0,0.06591]
[1779769485591,72.05,76612.26,0.0,0.99958,0.0,0.06569]
[1779769486598,72.05,76611.33,0.0,0.99957,0.0,0.06576]
[1779769487605,72.05,76609.04,0.0,0.99957,0.0,0.06592]
[1779769488612,72.05,76602.74,0.0,0.99957,0.0,0.06636]
[1779769489619,72.05,76600.11,0.0,0.99957,0.0,0.06655]
[1779769494654,72.05,76600.21,0.0,0.99957,0.0,0.06654]
[1779769495661,72.05,76604.69,0.0,0.99957,0.0,0.06622]
[1779769500696,72.05,76605.23,0.0,0.99957,0.0,0.06619]
[1779769505731,72.05,76605.25,0.0,0.99957,0.0,0.06618]
[1779769512780,72.05,76605.72,0.0,0.99957,0.0,0.06615]
[1779769513787,72.05,76603.93,0.0,0.99957,0.0,0.06628]
[1779769514794,72.05,76602.97,0.0,0.99957,0.0,0.06634]
[1779769515801,72.05,76604.25,0.0,0.99957,0.0,0.06625]
[1779769520836,72.05,76603.86,0.0,0.99957,0.0,0.06628]
[1779769525871,72.05,76603.37,0.0,0.99957,0.0,0.06632]
[1779769530905,72.05,76603.47,0.0,0.99957,0.0,0.06631]
[1779769535941,72.05,76604.52,0.0,0.99957,0.0,0.066]
[1779769536948,72.05,76605.73,0.0,0.99957,0.0,0.06591]
[1779769537955,72.05,76609.76,0.0,0.99958,0.0,0.06563]
[1779769538962,72.05,76612.83,0.0,0.99958,0.0,0.06542]
[1779769539969,72.05,76616.03,0.0,0.99958,0.0,0.06519]
[1779769540976,72.05,76618.09,0.0,0.99958,0.0,0.06505]
[1779769545010,72.05,76619.85,0.0,0.99958,0.0,0.06493]
[1779769550040,72.05,76621.54,0.0,0.99958,0.0,0.06481]
[1779769552056,72.05,76622.39,0.0,0.99958,0.0,0.06475]
[1779769553064,72.05,76623.82,0.0,0.99958,0.0,0.06465]
[1779769554070,72.05,76620.65,0.0,0.99958,0.0,0.06487]
[1779769556087,72.05,76618.97,0.0,0.99958,0.0,0.06499]
[1779769560115,72.05,76618.3,0.0,0.99958,0.0,0.06504]
[1779769565150,72.05,76617.78,0.0,0.99958,0.0,0.06507]
[1779769567164,72.05,76619.87,0.0,0.99958,0.0,0.06493]
[1779769568171,72.05,76618.5,0.0,0.99958,0.0,0.06502]
[1779769571192,72.05,76625.43,0.0,0.99958,0.0,0.06454]
[1779769572199,72.05,76624.62,0.0,0.99958,0.0,0.0646]
[1779769574215,72.05,76623.84,0.0,0.99958,0.0,0.06465]
[1779769576229,72.05,76622.62,0.0,0.99958,0.0,0.06474]
[1779769581264,72.05,76622.42,0.0,0.99958,0.0,0.06475]
[1779769585292,72.05,76623.27,0.0,0.99958,0.0,0.06469]
[1779769587306,72.05,76618.64,0.0,0.99958,0.0,0.06501]
[1779769588313,72.05,76619.77,0.0,0.99958,0.0,0.06493]
[1779769593353,72.05,76619.71,0.0,0.99958,0.0,0.0647]
[1779769596377,72.05,76620.57,0.0,0.99958,0.0,0.06464]
[1779769599395,72.05,76621.38,0.0,0.99958,0.0,0.06459]
[1779769602416,72.05,76619.75,0.0,0.99958,0.0,0.0647]
[1779769608457,72.05,76618.98,0.0,0.99958,0.0,0.06475]
[1779769621549,72.05,76618.0,0.0,0.99958,0.0,0.06482]
[1779769623563,72.05,76615.36,0.0,0.99958,0.0,0.065]
[1779769624570,72.05,76611.95,0.0,0.99958,0.0,0.06524]
[1779769629605,72.05,76612.12,0.0,0.99958,0.0,0.06523]
[1779769630612,72.05,76611.09,0.0,0.99958,0.0,0.0653]
[1779769632626,72.05,76609.58,0.0,0.99958,0.0,0.0654]
[1779769633633,72.05,76610.91,0.0,0.99958,0.0,0.06531]
[1779769636654,72.05,76609.93,0.0,0.99958,0.0,0.06538]
[1779769637661,72.05,76610.59,0.0,0.99958,0.0,0.06533]
[1779769642697,72.05,76610.99,0.0,0.99958,0.0,0.06531]
[1779769645718,72.05,76611.68,0.0,0.99958,0.0,0.06526]
[1779769649745,72.05,76610.95,0.0,0.99958,0.0,0.06531]
[1779769654781,72.05,76611.12,0.0,0.99958,0.0,0.06506]
[1779769659816,72.05,76610.77,0.0,0.99958,0.0,0.06508]
[1779769664853,72.05,76611.23,0.0,0.99958,0.0,0.06505]
[1779769670895,72.05,76610.92,0.0,0.99958,0.0,0.06507]
[1779769675930,72.05,76610.94,0.0,0.99958,0.0,0.06507]
[1779769680965,72.05,76610.56,0.0,0.99958,0.0,0.0651]
[1779769682980,72.05,76609.29,0.0,0.99958,0.0,0.06519]
[1779769684993,72.05,76611.21,0.0,0.99958,0.0,0.06505]
[1779769690029,72.05,76610.92,0.0,0.99958,0.0,0.06507]
[1779769695064,72.05,76611.08,0.0,0.99958,0.0,0.06506]
[1779769700099,72.05,76611.22,0.0,0.99958,0.0,0.06505]
[1779769706142,72.05,76611.41,0.0,0.99958,0.0,0.06504]
[1779769708156,72.05,76610.75,0.0,0.99958,0.0,0.06509]
[1779769713191,72.05,76611.35,0.0,0.99958,0.0,0.06481]
[1779769714198,72.05,76613.08,0.0,0.99958,0.0,0.06469]
[1779769718226,72.05,76617.74,0.0,0.99958,0.0,0.06437]
[1779769719233,72.05,76619.42,0.0,0.99958,0.0,0.06425]
[1779769720240,72.05,76620.37,0.0,0.99959,0.0,0.06419]
[1779769721247,72.05,76627.13,0.0,0.99959,0.0,0.06373]
[1779769722254,72.05,76625.84,0.0,0.99959,0.0,0.06381]
[1779769727289,72.05,76626.36,0.0,0.99959,0.0,0.06378]
[1779769732328,72.05,76627.04,0.0,0.99959,0.0,0.06373]
[1779769737363,72.05,76627.44,0.0,0.99959,0.0,0.0637]
[1779769741391,72.05,76628.98,0.0,0.99959,0.0,0.0636]
[1779769742398,72.05,76634.63,0.0,0.99959,0.0,0.06322]
[1779769743405,72.05,76635.35,0.0,0.99959,0.0,0.06317]
[1779769744412,72.05,76636.54,0.0,0.99959,0.0,0.06309]
[1779769748440,72.05,76637.31,0.0,0.99959,0.0,0.06304]
[1779769749446,72.05,76638.36,0.0,0.99959,0.0,0.06297]
[1779769750453,72.05,76640.1,0.0,0.99959,0.0,0.06285]
[1779769751461,72.05,76641.06,0.0,0.9996,0.0,0.06278]
[1779769755489,72.05,76643.42,0.0,0.9996,0.0,0.06263]
[1779769756496,72.05,76644.18,0.0,0.9996,0.0,0.06257]
[1779769757503,72.05,76645.08,0.0,0.9996,0.0,0.06251]
[1779769759517,72.05,76648.46,0.0,0.9996,0.0,0.06229]
[1779769760559,72.05,76650.19,0.0,0.9996,0.0,0.06217]
[1779769761546,72.05,76656.46,0.0,0.9996,0.0,0.06176]
[1779769762553,72.05,76654.03,0.0,0.9996,0.0,0.06192]
[1779769763560,72.05,76651.15,0.0,0.9996,0.0,0.06211]
[1779769764567,72.05,76650.4,0.0,0.9996,0.0,0.06216]
[1779769765574,72.05,76653.94,0.0,0.9996,0.0,0.06192]
[1779769766581,72.05,76657.22,0.0,0.9996,0.0,0.06171]
[1779769768595,72.05,76659.52,0.0,0.9996,0.0,0.06156]
[1779769769602,72.05,76664.7,0.0,0.99961,0.0,0.06122]
[1779769770609,72.05,76667.35,0.0,0.99961,0.0,0.06104]
[1779769771616,72.05,76668.67,0.0,0.99961,0.0,0.06073]
[1779769772623,72.05,76667.89,0.0,0.99961,0.0,0.06078]
[1779769774637,72.05,76666.74,0.0,0.99961,0.0,0.06086]
[1779769775644,72.05,76666.06,0.0,0.99961,0.0,0.0609]
[1779769776515,72.05,76666.06,0.0,0.99961,0.0,0.0609]
[1779769776755,72.05,76668.59,0.0,0.99961,0.0,0.06074]
[1779769777243,72.05,76668.59,0.0,0.99961,0.0,0.06074]
[1779769777658,72.05,76672.87,0.0,0.99961,0.0,0.06046]
[1779769780679,72.05,76671.82,0.0,0.99961,0.0,0.06053]
[1779769781232,72.05,76671.82,0.0,0.99961,0.0,0.06053]
[1779769781247,72.05,76671.82,0.0,0.99961,0.0,0.06053]
[1779769781737,72.05,76671.82,0.0,0.99961,0.0,0.06053]
[1779769781794,72.05,76671.82,0.0,0.99961,0.0,0.06053]
[1779769782693,72.05,76670.23,0.0,0.99961,0.0,0.06063]
[1779769783700,72.05,76668.7,0.0,0.99961,0.0,0.06073]
[1779769786721,72.05,76669.37,0.0,0.99961,0.0,0.06069]
[1779769789742,72.05,76670.0,0.0,0.99961,0.0,0.06065]
[1779769791757,72.05,76669.38,0.0,0.99961,0.0,0.06069]
[1779769797799,72.05,76668.94,0.0,0.99961,0.0,0.06071]
[1779769798806,72.05,76667.95,0.0,0.99961,0.0,0.06078]
[1779769799814,72.05,76664.71,0.0,0.99961,0.0,0.06099]
[1779769800819,72.05,76661.28,0.0,0.99961,0.0,0.06121]
[1779769802834,72.05,76662.46,0.0,0.99961,0.0,0.06114]
[1779769807869,72.05,76661.96,0.0,0.99961,0.0,0.06117]
[1779769808876,72.05,76662.66,0.0,0.99961,0.0,0.06112]
[1779769811898,72.05,76662.08,0.0,0.99961,0.0,0.06116]
[1779769813912,72.05,76662.89,0.0,0.99961,0.0,0.06111]
[1779769814919,72.05,76662.27,0.0,0.99961,0.0,0.06115]
[1779769815926,72.05,76661.54,0.0,0.99961,0.0,0.0612]
[1779769817940,72.05,76660.83,0.0,0.99961,0.0,0.06124]
[1779769820965,72.05,76659.83,0.0,0.99961,0.0,0.06131]
[1779769823986,72.05,76660.64,0.0,0.99961,0.0,0.06126]
[1779769826000,72.05,76661.29,0.0,0.99961,0.0,0.06121]
[1779769828736,72.05,76661.02,0.0,0.99961,0.0,0.06123]
[1779769834057,72.05,76664.96,0.0,0.99961,0.0,0.06075]
[1779769835064,72.05,76669.69,0.0,0.99961,0.0,0.06044]
[1779769836071,72.05,76673.78,0.0,0.99961,0.0,0.06018]
[1779769837078,72.05,76678.48,0.0,0.99962,0.0,0.05987]
[1779769838085,72.05,76682.45,0.0,0.99962,0.0,0.05962]
[1779769840099,72.05,76683.27,0.0,0.99962,0.0,0.05957]
[1779769844127,72.05,76692.18,0.0,0.99962,0.0,0.059]
[1779769845134,72.05,76692.93,0.0,0.99962,0.0,0.05895]
[1779769846141,72.05,76691.5,0.0,0.99962,0.0,0.05904]
[1779769847147,72.05,76689.77,0.0,0.99962,0.0,0.05915]
[1779769851191,72.05,76690.53,0.0,0.99962,0.0,0.0591]
[1779769853211,72.05,76691.29,0.0,0.99962,0.0,0.05906]
[1779769854218,72.05,76690.73,0.0,0.99962,0.0,0.05909]
[1779769855225,72.05,76689.01,0.0,0.99962,0.0,0.0592]
[1779769856233,72.05,76688.07,0.0,0.99962,0.0,0.05926]
[1779769859253,72.05,76688.71,0.0,0.99962,0.0,0.05922]
[1779769862274,72.05,76687.26,0.0,0.99962,0.0,0.05931]
[1779769865295,72.05,76686.73,0.0,0.99962,0.0,0.05935]
[1779769867309,72.05,76687.73,0.0,0.99962,0.0,0.05928]
[1779769872346,72.05,76687.69,0.0,0.99962,0.0,0.05929]
[1779769876374,72.05,76684.96,0.0,0.99962,0.0,0.05946]
[1779769877381,72.05,76678.7,0.0,0.99962,0.0,0.05986]
[1779769878388,72.05,76677.0,0.0,0.99961,0.0,0.05997]
[1779769879395,72.05,76677.81,0.0,0.99961,0.0,0.05992]
[1779769884431,72.05,76676.83,0.0,0.99961,0.0,0.05998]
[1779769889466,72.05,76676.96,0.0,0.99961,0.0,0.05997]
[1779769891480,72.05,76675.87,0.0,0.99962,0.0,0.05982]
[1779769896515,72.05,76676.07,0.0,0.99962,0.0,0.05981]
[1779769900542,72.05,76676.63,0.0,0.99962,0.0,0.05977]
[1779769902557,72.05,76682.08,0.0,0.99962,0.0,0.05942]
[1779769903564,72.05,76687.68,0.0,0.99962,0.0,0.05907]
[1779769904571,72.05,76688.9,0.0,0.99962,0.0,0.05899]
[1779769905578,72.05,76689.91,0.0,0.99962,0.0,0.05893]
[1779769907592,72.05,76690.45,0.0,0.99962,0.0,0.05889]
[1779769908599,72.05,76692.32,0.0,0.99962,0.0,0.05877]
[1779769909606,72.05,76693.0,0.0,0.99962,0.0,0.05873]
[1779769910613,72.05,76693.55,0.0,0.99962,0.0,0.0587]
[1779769915648,72.05,76693.51,0.0,0.99962,0.0,0.0587]
[1779769916655,72.05,76692.7,0.0,0.99962,0.0,0.05875]
[1779769920683,72.05,76694.47,0.0,0.99962,0.0,0.05864]
[1779769922697,72.05,76695.81,0.0,0.99962,0.0,0.05855]
[1779769926725,72.05,76696.65,0.0,0.99962,0.0,0.0585]
[1779769927732,72.05,76694.88,0.0,0.99962,0.0,0.05861]
[1779769928738,72.05,76692.24,0.0,0.99962,0.0,0.05878]
[1779769929746,72.05,76693.76,0.0,0.99962,0.0,0.05868]
[1779769930753,72.05,76693.19,0.0,0.99962,0.0,0.05872]
[1779769935788,72.05,76693.97,0.0,0.99962,0.0,0.05867]
[1779769936794,72.05,76694.49,0.0,0.99962,0.0,0.05864]
[1779769937802,72.05,76693.57,0.0,0.99962,0.0,0.05869]
[1779769939816,72.05,76693.05,0.0,0.99962,0.0,0.05873]
[1779769945863,72.05,76692.15,0.0,0.99962,0.0,0.05878]
[1779769950898,72.05,76691.68,0.0,0.99962,0.0,0.05881]
[1779769951905,72.05,76688.27,0.0,0.99962,0.0,0.05881]
[1779769953920,72.05,76689.03,0.0,0.99962,0.0,0.05876]
[1779769955933,72.05,76692.18,0.0,0.99962,0.0,0.05856]
[1779769956940,72.05,76692.8,0.0,0.99962,0.0,0.05852]
[1779769958954,72.05,76693.5,0.0,0.99962,0.0,0.05848]
[1779769960969,72.05,76695.47,0.0,0.99963,0.0,0.05836]
[1779769961976,72.05,76697.22,0.0,0.99963,0.0,0.05825]
[1779769962983,72.05,76696.43,0.0,0.99963,0.0,0.0583]
[1779769968018,72.05,76696.3,0.0,0.99963,0.0,0.0583]
[1779769976080,72.05,76695.66,0.0,0.99963,0.0,0.05835]
[1779769981115,72.05,76695.64,0.0,0.99963,0.0,0.05835]
[1779769987157,72.05,76695.99,0.0,0.99963,0.0,0.05832]
[1779769989171,72.05,76691.26,0.0,0.99962,0.0,0.05862]
[1779769990178,72.05,76690.47,0.0,0.99962,0.0,0.05867]
[1779769992192,72.05,76689.89,0.0,0.99962,0.0,0.05871]
[1779769997227,72.05,76690.03,0.0,0.99962,0.0,0.0587]
[1779770002262,72.05,76689.81,0.0,0.99962,0.0,0.05871]
[1779770007297,72.05,76689.73,0.0,0.99962,0.0,0.05872]
[1779770017368,72.05,76690.81,0.0,0.99962,0.0,0.05843]
[1779770018375,72.05,76692.81,0.0,0.99963,0.0,0.05831]
[1779770019382,72.05,76691.67,0.0,0.99963,0.0,0.05838]
[1779770025424,72.05,76691.72,0.0,0.99963,0.0,0.05838]
[1779770031466,72.05,76691.77,0.0,0.99963,0.0,0.05837]
[1779770036502,72.05,76691.69,0.0,0.99963,0.0,0.05838]
[1779770044661,72.05,76691.84,0.0,0.99963,0.0,0.05837]
[1779770050603,72.05,76692.43,0.0,0.99963,0.0,0.05833]
[1779770052617,72.05,76695.4,0.0,0.99963,0.0,0.05815]
[1779770053623,72.05,76693.73,0.0,0.99963,0.0,0.05825]
[1779770054631,72.05,76692.38,0.0,0.99963,0.0,0.05833]
[1779770060673,72.05,76692.38,0.0,0.99963,0.0,0.05833]
[1779770063694,72.05,76693.43,0.0,0.99963,0.0,0.05827]
[1779770068728,72.05,76694.08,0.0,0.99963,0.0,0.05823]
[1779770069736,72.05,76695.26,0.0,0.99963,0.0,0.05815]
[1779770074771,72.05,76695.13,0.0,0.99963,0.0,0.05795]
[1779770079805,72.05,76693.78,0.0,0.99963,0.0,0.05803]
[1779770080813,72.05,76693.04,0.0,0.99963,0.0,0.05808]
[1779770086856,72.05,76692.79,0.0,0.99963,0.0,0.05809]
[1779770088868,72.05,76692.08,0.0,0.99963,0.0,0.05814]
[1779770092897,72.05,76689.61,0.0,0.99963,0.0,0.05829]
[1779770094911,72.05,76688.71,0.0,0.99963,0.0,0.05835]
[1779770099945,72.05,76688.64,0.0,0.99963,0.0,0.05835]
[1779770101960,72.05,76692.55,0.0,0.99963,0.0,0.05811]
[1779770102967,72.05,76694.22,0.0,0.99963,0.0,0.058]
[1779770105988,72.05,76693.31,0.0,0.99963,0.0,0.05806]
[1779770110019,72.05,76694.02,0.0,0.99963,0.0,0.05802]
[1779770113040,72.05,76691.03,0.0,0.99963,0.0,0.0582]
[1779770114046,72.05,76690.36,0.0,0.99963,0.0,0.05824]
[1779770117069,72.05,76689.8,0.0,0.99963,0.0,0.05828]
[1779770119082,72.05,76689.17,0.0,0.99963,0.0,0.05832]
[1779770120089,72.05,76690.08,0.0,0.99963,0.0,0.05826]
[1779770125124,72.05,76689.45,0.0,0.99963,0.0,0.0583]
[1779770129152,72.05,76690.16,0.0,0.99963,0.0,0.05826]
[1779770134187,72.05,76690.85,0.0,0.99963,0.0,0.058]
[1779770139222,72.05,76690.67,0.0,0.99963,0.0,0.05801]
[1779770144257,72.05,76694.78,0.0,0.99963,0.0,0.05775]
[1779770145264,72.05,76694.19,0.0,0.99963,0.0,0.05779]
[1779770146270,72.05,76693.56,0.0,0.99963,0.0,0.05783]
[1779770150299,72.05,76694.18,0.0,0.99963,0.0,0.05779]
[1779770155333,72.05,76693.48,0.0,0.99963,0.0,0.05783]
[1779770157348,72.05,76692.24,0.0,0.99963,0.0,0.05791]
[1779770158355,72.05,76691.63,0.0,0.99963,0.0,0.05795]
[1779770161376,72.05,76690.85,0.0,0.99963,0.0,0.058]
[1779770165404,72.05,76691.47,0.0,0.99963,0.0,0.05796]
[1779770167418,72.05,76692.0,0.0,0.99963,0.0,0.05793]
[1779770169432,72.05,76692.59,0.0,0.99963,0.0,0.05789]
[1779770170438,72.05,76694.09,0.0,0.99963,0.0,0.0578]
[1779770175475,72.05,76693.71,0.0,0.99963,0.0,0.05782]
[1779770176482,72.05,76694.29,0.0,0.99963,0.0,0.05778]
[1779770182524,72.05,76694.45,0.0,0.99963,0.0,0.05777]
[1779770187559,72.05,76694.06,0.0,0.99963,0.0,0.0578]
[1779770188566,72.05,76693.23,0.0,0.99963,0.0,0.05785]
[1779770193601,72.05,76693.69,0.0,0.99963,0.0,0.05761]
[1779770194608,72.05,76694.27,0.0,0.99963,0.0,0.05757]
[1779770195615,72.05,76694.91,0.0,0.99963,0.0,0.05753]
[1779770196622,72.05,76695.99,0.0,0.99963,0.0,0.05746]
[1779770197628,72.05,76698.41,0.0,0.99963,0.0,0.05731]
[1779770198636,72.05,76699.2,0.0,0.99963,0.0,0.05726]
[1779770199643,72.05,76700.7,0.0,0.99963,0.0,0.05717]
[1779770201657,72.05,76701.64,0.0,0.99963,0.0,0.05711]
[1779770202664,72.05,76703.1,0.0,0.99963,0.0,0.05702]
[1779770203671,72.05,76703.63,0.0,0.99963,0.0,0.05699]
[1779770205685,72.05,76702.6,0.0,0.99963,0.0,0.05705]
[1779770208054,72.05,76702.37,0.0,0.99963,0.0,0.05707]
[1779770208265,72.05,76703.4,0.0,0.99963,0.0,0.057]
[1779770209713,72.05,76702.83,0.0,0.99963,0.0,0.05704]
[1779770211727,72.05,76703.58,0.0,0.99963,0.0,0.05699]
[1779770212825,72.05,76704.32,0.0,0.99963,0.0,0.05695]
[1779770214898,72.05,76704.25,0.0,0.99963,0.0,0.05695]
[1779770215762,72.05,76706.72,0.0,0.99964,0.0,0.0568]
[1779770217236,72.05,76706.72,0.0,0.99964,0.0,0.0568]
[1779770217271,72.05,76708.38,0.0,0.99964,0.0,0.0567]
[1779770217775,72.05,76710.38,0.0,0.99964,0.0,0.05658]
[1779770218784,72.05,76710.97,0.0,0.99964,0.0,0.05654]
[1779770219790,72.05,76710.39,0.0,0.99964,0.0,0.05658]
[1779770220796,72.05,76711.92,0.0,0.99964,0.0,0.05648]
[1779770224825,72.05,76708.13,0.0,0.99964,0.0,0.05671]
[1779770226840,72.05,76707.38,0.0,0.99964,0.0,0.05676]
[1779770227847,72.05,76707.94,0.0,0.99964,0.0,0.05673]
[1779770228854,72.05,76706.71,0.0,0.99964,0.0,0.0568]
[1779770229861,72.05,76707.5,0.0,0.99964,0.0,0.05675]
[1779770232882,72.05,76706.05,0.0,0.99964,0.0,0.05684]
[1779770239931,72.05,76706.43,0.0,0.99964,0.0,0.05682]
[1779770241944,72.05,76705.74,0.0,0.99964,0.0,0.05686]
[1779770248994,72.05,76705.65,0.0,0.99964,0.0,0.05687]
[1779770251008,72.05,76706.95,0.0,0.99964,0.0,0.05657]
[1779770252016,72.05,76706.04,0.0,0.99964,0.0,0.05663]
[1779770257051,72.05,76706.18,0.0,0.99964,0.0,0.05662]
[1779770267121,72.05,76706.14,0.0,0.99964,0.0,0.05662]
[1779770272156,72.05,76705.67,0.0,0.99964,0.0,0.05665]
[1779770273163,72.05,76706.24,0.0,0.99964,0.0,0.05662]
[1779770274170,72.05,76705.65,0.0,0.99964,0.0,0.05665]
[1779770280212,72.05,76706.52,0.0,0.99964,0.0,0.0566]
[1779770281219,72.05,76705.62,0.0,0.99964,0.0,0.05666]
[1779770286254,72.05,76706.75,0.0,0.99964,0.0,0.05659]
[1779770291289,72.05,76706.17,0.0,0.99964,0.0,0.05662]
[1779770296324,72.05,76706.31,0.0,0.99964,0.0,0.05661]
[1779770301359,72.05,76706.1,0.0,0.99964,0.0,0.05663]
[1779770306394,72.05,76705.87,0.0,0.99964,0.0,0.05664]
[1779770311429,72.05,76706.28,0.0,0.99964,0.0,0.0564]
[1779770313443,72.05,76707.04,0.0,0.99964,0.0,0.05636]
[1779770317471,72.05,76705.73,0.0,0.99964,0.0,0.05644]
[1779770318478,72.05,76704.66,0.0,0.99964,0.0,0.0565]
[1779770323513,72.05,76702.57,0.0,0.99964,0.0,0.05663]
[1779770328548,72.05,76702.49,0.0,0.99964,0.0,0.05664]
[1779770333583,72.05,76702.0,0.0,0.99964,0.0,0.05667]
[1779770338618,72.05,76702.19,0.0,0.99964,0.0,0.05665]
[1779770344660,72.05,76702.2,0.0,0.99964,0.0,0.05665]
[1779770354729,72.05,76702.2,0.0,0.99964,0.0,0.05665]
[1779770359767,72.05,76702.29,0.0,0.99964,0.0,0.05665]
[1779770362788,72.05,76703.01,0.0,0.99964,0.0,0.0566]
[1779770366816,72.05,76702.2,0.0,0.99964,0.0,0.05665]
[1779770370844,72.05,76702.83,0.0,0.99964,0.0,0.05661]
[1779770375878,72.05,76702.8,0.0,0.99964,0.0,0.05641]
[1779770381920,72.05,76702.77,0.0,0.99964,0.0,0.05641]
[1779770386955,72.05,76702.89,0.0,0.99964,0.0,0.0564]
[1779770391991,72.05,76702.86,0.0,0.99964,0.0,0.0564]
[1779770396020,72.05,76695.3,0.0,0.99964,0.0,0.05686]
[1779770397027,72.05,76689.21,0.0,0.99963,0.0,0.05724]
[1779770398034,72.05,76684.81,0.0,0.99963,0.0,0.05751]
[1779770404076,72.05,76684.41,0.0,0.99963,0.0,0.05754]
[1779770407033,72.05,76684.89,0.0,0.99963,0.0,0.05751]
[1779770413139,72.05,76685.28,0.0,0.99963,0.0,0.05748]
[1779770420190,72.05,76685.54,0.0,0.99963,0.0,0.05747]
[1779770426232,72.05,76684.95,0.0,0.99963,0.0,0.0575]
[1779770429253,72.05,76686.07,0.0,0.99963,0.0,0.05743]
[1779770437309,72.05,76686.87,0.0,0.99963,0.0,0.05717]
[1779770442344,72.05,76689.38,0.0,0.99963,0.0,0.05702]
[1779770443351,72.05,76691.92,0.0,0.99963,0.0,0.05686]
[1779770446372,72.05,76692.52,0.0,0.99964,0.0,0.05682]
[1779770451407,72.05,76692.56,0.0,0.99964,0.0,0.05682]
[1779770452414,72.05,76693.44,0.0,0.99964,0.0,0.05677]
[1779770457448,72.05,76693.47,0.0,0.99964,0.0,0.05676]
[1779770458456,72.05,76692.28,0.0,0.99964,0.0,0.05684]
[1779770463491,72.05,76692.38,0.0,0.99964,0.0,0.05683]
[1779770468526,72.05,76692.89,0.0,0.99964,0.0,0.0568]
[1779770476582,72.05,76692.82,0.0,0.99964,0.0,0.0568]
[1779770483630,72.05,76692.93,0.0,0.99964,0.0,0.0568]
[1779770488666,72.05,76692.35,0.0,0.99964,0.0,0.05683]
[1779770493701,72.05,76692.2,0.0,0.99964,0.0,0.05663]
[1779770498736,72.05,76691.9,0.0,0.99964,0.0,0.05665]
[1779770500750,72.05,76691.23,0.0,0.99964,0.0,0.05669]
[1779770505785,72.05,76691.15,0.0,0.99964,0.0,0.05669]
[1779770510820,72.05,76691.15,0.0,0.99964,0.0,0.05669]
[1779770512834,72.05,76690.41,0.0,0.99964,0.0,0.05674]
[1779770513841,72.05,76687.5,0.0,0.99963,0.0,0.05692]
[1779770514848,72.05,76686.4,0.0,0.99963,0.0,0.05699]
[1779770518876,72.05,76685.7,0.0,0.99963,0.0,0.05703]
[1779770520893,72.05,76686.9,0.0,0.99963,0.0,0.05696]
[1779770525927,72.05,76686.54,0.0,0.99963,0.0,0.05698]
[1779770530963,72.05,76686.15,0.0,0.99963,0.0,0.057]
[1779770534991,72.05,76686.9,0.0,0.99963,0.0,0.05696]
[1779770543048,72.05,76686.71,0.0,0.99963,0.0,0.05697]
[1779770548083,72.05,76686.89,0.0,0.99963,0.0,0.05696]
[1779770553120,72.05,76686.93,0.0,0.99964,0.0,0.05674]
[1779770560169,72.05,76687.05,0.0,0.99964,0.0,0.05673]
[1779770565204,72.05,76687.4,0.0,0.99964,0.0,0.05671]
[1779770572253,72.05,76687.17,0.0,0.99964,0.0,0.05673]
[1779770577287,72.05,76687.06,0.0,0.99964,0.0,0.05673]
[1779770581323,72.05,76680.05,0.0,0.99963,0.0,0.05716]
[1779770582329,72.05,76676.88,0.0,0.99963,0.0,0.05736]
[1779770588371,72.05,76677.09,0.0,0.99963,0.0,0.05735]
[1779770593406,72.05,76676.95,0.0,0.99963,0.0,0.05736]
[1779770607506,72.05,76677.23,0.0,0.99963,0.0,0.05734]
[1779770612541,72.05,76678.07,0.0,0.99963,0.0,0.05707]
[1779770613548,72.05,76678.95,0.0,0.99963,0.0,0.05702]
[1779770618583,72.05,76678.03,0.0,0.99963,0.0,0.05708]
[1779770623618,72.05,76678.77,0.0,0.99963,0.0,0.05703]
[1779770624625,72.05,76683.46,0.0,0.99964,0.0,0.05674]
[1779770626639,72.05,76685.8,0.0,0.99964,0.0,0.0566]
[1779770628653,72.05,76686.42,0.0,0.99964,0.0,0.05656]
[1779770634696,72.05,76686.71,0.0,0.99964,0.0,0.05654]
[1779770636709,72.05,76687.59,0.0,0.99964,0.0,0.05649]
[1779770637716,72.05,76689.9,0.0,0.99964,0.0,0.05635]
[1779770638725,72.05,76691.52,0.0,0.99964,0.0,0.05625]
[1779770640737,72.05,76692.63,0.0,0.99964,0.0,0.05618]
[1779770641744,72.05,76691.87,0.0,0.99964,0.0,0.05623]
[1779770646779,72.05,76692.06,0.0,0.99964,0.0,0.05621]
[1779770652822,72.05,76691.05,0.0,0.99964,0.0,0.05628]
[1779770653828,72.05,76690.23,0.0,0.99964,0.0,0.05633]
[1779770660877,72.05,76690.37,0.0,0.99964,0.0,0.05632]
[1779770671954,72.05,76690.51,0.0,0.99964,0.0,0.0561]
[1779770674975,72.05,76691.62,0.0,0.99964,0.0,0.05603]
[1779770675982,72.05,76693.5,0.0,0.99964,0.0,0.05592]
[1779770676989,72.05,76694.76,0.0,0.99964,0.0,0.05584]
[1779770680011,72.05,76695.42,0.0,0.99964,0.0,0.0558]
[1779770683032,72.05,76696.46,0.0,0.99964,0.0,0.05574]
[1779770690081,72.05,76696.28,0.0,0.99964,0.0,0.05575]
[1779770695116,72.05,76696.22,0.0,0.99964,0.0,0.05575]
[1779770698137,72.05,76697.68,0.0,0.99964,0.0,0.05566]
[1779770700151,72.05,76699.18,0.0,0.99964,0.0,0.05557]
[1779770703172,72.05,76699.87,0.0,0.99964,0.0,0.05553]
[1779770708207,72.05,76699.39,0.0,0.99964,0.0,0.05556]
[1779770712235,72.05,76699.98,0.0,0.99964,0.0,0.05552]
[1779770713242,72.05,76701.69,0.0,0.99964,0.0,0.05542]
[1779770717272,72.05,76704.41,0.0,0.99965,0.0,0.05526]
[1779770718279,72.05,76705.8,0.0,0.99965,0.0,0.05518]
[1779770723314,72.05,76706.16,0.0,0.99965,0.0,0.05515]
[1779770726335,72.05,76707.12,0.0,0.99965,0.0,0.0551]
[1779770728219,72.05,76707.55,0.0,0.99965,0.0,0.05507]
[1779770728676,72.05,76705.9,0.0,0.99965,0.0,0.05517]
[1779770729355,72.05,76707.14,0.0,0.99965,0.0,0.05509]
[1779770730364,72.05,76706.47,0.0,0.99965,0.0,0.05513]
[1779770732377,72.05,76707.72,0.0,0.99965,0.0,0.05485]
[1779770739427,72.05,76707.65,0.0,0.99965,0.0,0.05486]
[1779770742448,72.05,76708.23,0.0,0.99965,0.0,0.05482]
[1779770743455,72.05,76709.51,0.0,0.99965,0.0,0.05475]
[1779770744462,72.05,76710.9,0.0,0.99965,0.0,0.05466]
[1779770745469,72.05,76710.12,0.0,0.99965,0.0,0.05471]
[1779770750504,72.05,76710.05,0.0,0.99965,0.0,0.05471]
[1779770756546,72.05,76710.49,0.0,0.99965,0.0,0.05469]
[1779770761581,72.05,76711.09,0.0,0.99965,0.0,0.05465]
[1779770765609,72.05,76705.08,0.0,0.99965,0.0,0.05501]
[1779770766616,72.05,76701.19,0.0,0.99965,0.0,0.05524]
[1779770767623,72.05,76700.14,0.0,0.99965,0.0,0.05531]
[1779770770644,72.05,76701.38,0.0,0.99965,0.0,0.05523]
[1779770773665,72.05,76699.49,0.0,0.99964,0.0,0.05535]
[1779770779709,72.05,76699.86,0.0,0.99964,0.0,0.05532]
[1779770780716,72.05,76701.11,0.0,0.99965,0.0,0.05525]
[1779770782730,72.05,76701.68,0.0,0.99965,0.0,0.05521]
[1779770788772,72.05,76706.34,0.0,0.99965,0.0,0.05493]
[1779770789778,72.05,76707.87,0.0,0.99965,0.0,0.05484]
[1779770797841,72.05,76708.73,0.0,0.99965,0.0,0.05459]
[1779770798848,72.05,76709.67,0.0,0.99965,0.0,0.05453]
[1779770799855,72.05,76710.76,0.0,0.99965,0.0,0.05447]
[1779770800862,72.05,76711.64,0.0,0.99965,0.0,0.05441]
[1779770801869,72.05,76712.23,0.0,0.99965,0.0,0.05438]
[1779770802876,72.05,76712.91,0.0,0.99965,0.0,0.05434]
[1779770803883,72.05,76713.51,0.0,0.99965,0.0,0.0543]
[1779770808918,72.05,76714.1,0.0,0.99965,0.0,0.05427]
[1779770812946,72.05,76713.36,0.0,0.99965,0.0,0.05431]
[1779770813953,72.05,76712.41,0.0,0.99965,0.0,0.05437]
[1779770818991,72.05,76712.55,0.0,0.99965,0.0,0.05436]
[1779770824027,72.05,76713.01,0.0,0.99965,0.0,0.05433]
[1779770827048,72.05,76712.32,0.0,0.99965,0.0,0.05437]
[1779770832083,72.05,76711.97,0.0,0.99965,0.0,0.05439]
[1779770833090,72.05,76711.1,0.0,0.99965,0.0,0.05445]
[1779770834097,72.05,76710.27,0.0,0.99965,0.0,0.05449]
[1779770839132,72.05,76710.22,0.0,0.99965,0.0,0.0545]
[1779770840139,72.05,76709.55,0.0,0.99965,0.0,0.05454]
[1779770842156,72.05,76704.14,0.0,0.99965,0.0,0.05486]
[1779770843161,72.05,76686.56,0.0,0.99964,0.0,0.05592]
[1779770844168,72.05,76682.48,0.0,0.99964,0.0,0.05616]
[1779770846355,72.05,76683.25,0.0,0.99964,0.0,0.05612]
[1779770848196,72.05,76683.96,0.0,0.99964,0.0,0.05607]
[1779770850964,72.05,76683.79,0.0,0.99964,0.0,0.05608]
[1779770851676,72.05,76691.06,0.0,0.99964,0.0,0.05543]
[1779770853025,72.05,76694.67,0.0,0.99965,0.0,0.05522]
[1779770853231,72.05,76696.12,0.0,0.99965,0.0,0.05513]
[1779770857259,72.05,76699.21,0.0,0.99965,0.0,0.05495]
[1779770859273,72.05,76699.94,0.0,0.99965,0.0,0.0549]
[1779770864308,72.05,76700.17,0.0,0.99965,0.0,0.05489]
[1779770866322,72.05,76701.53,0.0,0.99965,0.0,0.05481]
[1779770871357,72.05,76701.18,0.0,0.99965,0.0,0.05483]
[1779770876081,72.05,76701.09,0.0,0.99965,0.0,0.05483]
[1779770875385,72.05,76701.8,0.0,0.99965,0.0,0.05479]
[1779770880420,72.05,76701.2,0.0,0.99965,0.0,0.05483]
[1779770882435,72.05,76702.72,0.0,0.99965,0.0,0.05474]
[1779770887470,72.05,76701.67,0.0,0.99965,0.0,0.0548]
[1779770889484,72.05,76700.91,0.0,0.99965,0.0,0.05484]
[1779770897541,72.05,76699.89,0.0,0.99965,0.0,0.0549]
[1779770898547,72.05,76698.33,0.0,0.99965,0.0,0.055]
[1779770899911,72.05,76699.07,0.0,0.99965,0.0,0.05495]
[1779770903582,72.05,76698.28,0.0,0.99965,0.0,0.055]
[1779770904589,72.05,76698.93,0.0,0.99965,0.0,0.05496]
[1779770911027,72.05,76698.74,0.0,0.99965,0.0,0.05497]
[1779770911128,72.05,76698.05,0.0,0.99965,0.0,0.05481]
[1779770916673,72.05,76698.01,0.0,0.99965,0.0,0.05481]
[1779770918687,72.05,76697.26,0.0,0.99965,0.0,0.05485]
[1779770923722,72.05,76693.99,0.0,0.99965,0.0,0.05505]
[1779770924731,72.05,76693.36,0.0,0.99965,0.0,0.05509]
[1779770930771,72.05,76692.8,0.0,0.99965,0.0,0.05512]
[1779770932785,72.05,76692.11,0.0,0.99965,0.0,0.05516]
[1779770933792,72.05,76691.3,0.0,0.99965,0.0,0.05521]
[1779770938827,72.05,76691.16,0.0,0.99965,0.0,0.05522]
[1779770943861,72.05,76691.08,0.0,0.99965,0.0,0.05522]
[1779770945876,72.05,76692.27,0.0,0.99965,0.0,0.05515]
[1779770948897,72.05,76691.36,0.0,0.99965,0.0,0.05521]
[1779770949904,72.05,76692.45,0.0,0.99965,0.0,0.05514]
[1779770951918,72.05,76691.85,0.0,0.99965,0.0,0.05518]
[1779770956953,72.05,76692.28,0.0,0.99965,0.0,0.05515]
[1779770961987,72.05,76691.91,0.0,0.99965,0.0,0.05517]
[1779770964002,72.05,76692.78,0.0,0.99965,0.0,0.05512]
[1779770975079,72.05,76693.81,0.0,0.99965,0.0,0.05485]
[1779770980117,72.05,76694.12,0.0,0.99965,0.0,0.05483]
[1779770985152,72.05,76694.34,0.0,0.99965,0.0,0.05482]
[1779770990187,72.05,76694.15,0.0,0.99965,0.0,0.05483]
[1779770991194,72.05,76697.86,0.0,0.99965,0.0,0.05461]
[1779770992201,72.05,76698.84,0.0,0.99965,0.0,0.05455]
[1779770996229,72.05,76699.46,0.0,0.99965,0.0,0.05452]
[1779770997239,72.05,76702.48,0.0,0.99965,0.0,0.05434]
[1779770999250,72.05,76700.1,0.0,0.99965,0.0,0.05448]
[1779771000257,72.05,76691.53,0.0,0.99965,0.0,0.05499]
[1779771001264,72.05,76689.44,0.0,0.99965,0.0,0.05511]
[1779771002271,72.05,76690.75,0.0,0.99965,0.0,0.05504]
[1779771003278,72.05,76691.64,0.0,0.99965,0.0,0.05498]
[1779771004285,72.05,76693.0,0.0,0.99965,0.0,0.0549]
[1779771006299,72.05,76694.77,0.0,0.99965,0.0,0.0548]
[1779771007306,72.05,76698.87,0.0,0.99965,0.0,0.05455]
[1779771014355,72.05,76698.67,0.0,0.99965,0.0,0.05456]
[1779771018383,72.05,76697.4,0.0,0.99965,0.0,0.05464]
[1779771020397,72.05,76696.51,0.0,0.99965,0.0,0.05469]
[1779771021404,72.05,76695.86,0.0,0.99965,0.0,0.05473]
[1779771026439,72.05,76695.55,0.0,0.99965,0.0,0.05475]
[1779771028453,72.05,76696.45,0.0,0.99965,0.0,0.0547]
[1779771030571,72.05,76698.25,0.0,0.99965,0.0,0.05459]
[1779771031474,72.05,76696.59,0.0,0.99965,0.0,0.05448]
[1779771039530,72.05,76695.83,0.0,0.99965,0.0,0.05453]
[1779771044332,72.05,76695.83,0.0,0.99965,0.0,0.05453]
[1779771046580,72.05,76696.83,0.0,0.99965,0.0,0.05447]
[1779771049274,72.05,76696.81,0.0,0.99965,0.0,0.05447]
[1779771049701,72.05,76696.59,0.0,0.99965,0.0,0.05448]
[1779771055279,72.05,76696.47,0.0,0.99965,0.0,0.05449]
[1779771055643,72.05,76697.31,0.0,0.99965,0.0,0.05444]
[1779771060679,72.05,76697.32,0.0,0.99965,0.0,0.05444]
[1779771065714,72.05,76699.51,0.0,0.99965,0.0,0.05431]
[1779771070748,72.05,76700.05,0.0,0.99965,0.0,0.05428]
[1779771072762,72.05,76701.02,0.0,0.99965,0.0,0.05422]
[1779771077798,72.05,76701.53,0.0,0.99965,0.0,0.05419]
[1779771081826,72.05,76703.43,0.0,0.99965,0.0,0.05408]
[1779771084846,72.05,76702.17,0.0,0.99965,0.0,0.05415]
[1779771087983,72.05,76701.89,0.0,0.99965,0.0,0.05417]
[1779771088083,72.05,76702.96,0.0,0.99965,0.0,0.0541]
[1779771091896,72.05,76702.64,0.0,0.99965,0.0,0.05392]
[1779771095924,72.05,76698.99,0.0,0.99965,0.0,0.05413]
[1779771096931,72.05,76696.74,0.0,0.99965,0.0,0.05426]
[1779771099952,72.05,76695.83,0.0,0.99965,0.0,0.05432]
[1779771108016,72.05,76696.95,0.0,0.99965,0.0,0.05425]
[1779771109132,72.05,76696.95,0.0,0.99965,0.0,0.05425]
[1779771109144,72.05,76697.78,0.0,0.99965,0.0,0.0542]
[1779771116071,72.05,76698.02,0.0,0.99965,0.0,0.05419]
[1779771117078,72.05,76700.11,0.0,0.99965,0.0,0.05407]
[1779771122113,72.05,76699.43,0.0,0.99965,0.0,0.05411]
[1779771127148,72.05,76698.96,0.0,0.99965,0.0,0.05413]
[1779771129162,72.05,76700.25,0.0,0.99965,0.0,0.05406]
[1779771133190,72.05,76698.91,0.0,0.99965,0.0,0.05414]
[1779771139232,72.05,76698.93,0.0,0.99965,0.0,0.05414]
[1779771145274,72.05,76698.85,0.0,0.99965,0.0,0.05414]
[1779771148295,72.05,76696.69,0.0,0.99965,0.0,0.05427]
[1779771149302,72.05,76694.36,0.0,0.99965,0.0,0.05441]
[1779771154337,72.05,76694.97,0.0,0.99965,0.0,0.05416]
[1779771156351,72.05,76694.37,0.0,0.99965,0.0,0.0542]
[1779771157357,72.05,76692.99,0.0,0.99965,0.0,0.05428]
[1779771158365,72.05,76693.7,0.0,0.99965,0.0,0.05424]
[1779771164407,72.05,76693.59,0.0,0.99965,0.0,0.05424]
[1779771169442,72.05,76693.33,0.0,0.99965,0.0,0.05426]
[1779771171460,72.05,76691.12,0.0,0.99965,0.0,0.05439]
[1779771176494,72.05,76691.12,0.0,0.99965,0.0,0.05439]
[1779771181528,72.05,76691.21,0.0,0.99965,0.0,0.05439]
[1779771186564,72.05,76691.32,0.0,0.99965,0.0,0.05438]
[1779771191598,72.05,76691.19,0.0,0.99965,0.0,0.05439]
[1779771197641,72.05,76691.59,0.0,0.99965,0.0,0.05436]
[1779771203683,72.05,76692.11,0.0,0.99965,0.0,0.05433]
[1779771209726,72.05,76691.65,0.0,0.99965,0.0,0.05436]
[1779771215084,72.05,76691.84,0.0,0.99965,0.0,0.05414]
[1779771215242,72.05,76691.84,0.0,0.99965,0.0,0.05414]
[1779771215328,72.05,76695.35,0.0,0.99965,0.0,0.05394]
[1779771221010,72.05,76696.03,0.0,0.99965,0.0,0.0539]
[1779771221223,72.05,76696.03,0.0,0.99965,0.0,0.0539]
[1779771221277,72.05,76696.03,0.0,0.99965,0.0,0.0539]
[1779771221471,72.05,76696.03,0.0,0.99965,0.0,0.0539]
[1779771221374,72.05,76696.03,0.0,0.99965,0.0,0.0539]
[1779771226766,72.05,76696.16,0.0,0.99965,0.0,0.05389]
[1779771226973,72.05,76696.16,0.0,0.99965,0.0,0.05389]
[1779771227072,72.05,76696.16,0.0,0.99965,0.0,0.05389]
[1779771233894,72.05,76696.16,0.0,0.99965,0.0,0.05389]
[1779771238930,72.05,76695.47,0.0,0.99965,0.0,0.05393]
[1779771243966,72.05,76695.94,0.0,0.99965,0.0,0.0539]
[1779771250381,72.05,76696.14,0.0,0.99965,0.0,0.05389]
[1779771250416,72.05,76696.14,0.0,0.99965,0.0,0.05389]
[1779771250479,72.05,76696.14,0.0,0.99965,0.0,0.05389]
[1779771250465,72.05,76696.14,0.0,0.99965,0.0,0.05389]
[1779771251030,72.05,76696.14,0.0,0.99965,0.0,0.05389]
[1779771251087,72.05,76696.14,0.0,0.99965,0.0,0.05389]
[1779771251220,72.05,76696.14,0.0,0.99965,0.0,0.05389]
[1779771257057,72.05,76697.57,0.0,0.99965,0.0,0.05381]
[1779771261418,72.05,76697.88,0.0,0.99965,0.0,0.05379]
[1779771261473,72.05,76697.88,0.0,0.99965,0.0,0.05379]
[1779771261493,72.05,76697.88,0.0,0.99965,0.0,0.05379]
[1779771261465,72.05,76697.95,0.0,0.99965,0.0,0.05378]
[1779771261721,72.05,76697.95,0.0,0.99965,0.0,0.05378]
[1779771261810,72.05,76697.95,0.0,0.99965,0.0,0.05378]
[1779771261916,72.05,76697.95,0.0,0.99965,0.0,0.05378]
[1779771261969,72.05,76697.95,0.0,0.99965,0.0,0.05378]
[1779771262092,72.05,76697.93,0.0,0.99965,0.0,0.05378]
[1779771268134,72.05,76698.0,0.0,0.99965,0.0,0.05378]
[1779771271155,72.05,76698.02,0.0,0.99966,0.0,0.05357]
[1779771273169,72.05,76700.7,0.0,0.99966,0.0,0.05342]
[1779771274934,72.05,76701.12,0.0,0.99966,0.0,0.05339]
[1779771274968,72.05,76701.12,0.0,0.99966,0.0,0.05339]
[1779771275224,72.05,76701.12,0.0,0.99966,0.0,0.05339]
[1779771275316,72.05,76699.2,0.0,0.99966,0.0,0.05351]
[1779771275547,72.05,76699.2,0.0,0.99966,0.0,0.05351]
[1779771275647,72.05,76699.2,0.0,0.99966,0.0,0.05351]
[1779771275719,72.05,76699.2,0.0,0.99966,0.0,0.05351]
[1779771281225,72.05,76698.95,0.0,0.99966,0.0,0.05352]
[1779771293309,72.05,76699.62,0.0,0.99966,0.0,0.05348]
[1779771296458,72.05,76699.52,0.0,0.99966,0.0,0.05349]
[1779771296473,72.05,76699.52,0.0,0.99966,0.0,0.05349]
[1779771296479,72.05,76699.52,0.0,0.99966,0.0,0.05349]
[1779771296473,72.05,76698.07,0.0,0.99966,0.0,0.05357]
[1779771296727,72.05,76698.07,0.0,0.99966,0.0,0.05357]
[1779771297202,72.05,76698.07,0.0,0.99966,0.0,0.05357]
[1779771297233,72.05,76698.07,0.0,0.99966,0.0,0.05357]
[1779771297244,72.05,76698.07,0.0,0.99966,0.0,0.05357]
[1779771297470,72.05,76698.07,0.0,0.99966,0.0,0.05357]
[1779771297559,72.05,76698.04,0.0,0.99966,0.0,0.05357]
[1779771298344,72.05,76691.9,0.0,0.99965,0.0,0.05393]
[1779771299351,72.05,76688.17,0.0,0.99965,0.0,0.05415]
[1779771300395,72.05,76688.17,0.0,0.99965,0.0,0.05415]
[1779771300440,72.05,76688.17,0.0,0.99965,0.0,0.05415]
[1779771300470,72.05,76688.17,0.0,0.99965,0.0,0.05415]
[1779771300564,72.05,76688.17,0.0,0.99965,0.0,0.05415]
[1779771300474,72.05,76686.23,0.0,0.99965,0.0,0.05427]
[1779771301026,72.05,76686.23,0.0,0.99965,0.0,0.05427]
[1779771301073,72.05,76686.23,0.0,0.99965,0.0,0.05427]
[1779771301220,72.05,76686.23,0.0,0.99965,0.0,0.05427]
[1779771303223,72.05,76685.75,0.0,0.99965,0.0,0.0543]
[1779771303328,72.05,76685.75,0.0,0.99965,0.0,0.0543]
[1779771303380,72.05,76685.99,0.0,0.99965,0.0,0.05428]
[1779771307221,72.05,76685.69,0.0,0.99965,0.0,0.0543]
[1779771307329,72.05,76685.69,0.0,0.99965,0.0,0.0543]
[1779771307430,72.05,76685.69,0.0,0.99965,0.0,0.0543]
[1779771309219,72.05,76685.96,0.0,0.99965,0.0,0.05428]
[1779771309327,72.05,76685.96,0.0,0.99965,0.0,0.05428]
[1779771309423,72.05,76685.89,0.0,0.99965,0.0,0.05429]
[1779771313218,72.05,76686.07,0.0,0.99965,0.0,0.05428]
[1779771313330,72.05,76686.07,0.0,0.99965,0.0,0.05428]
[1779771313451,72.05,76686.17,0.0,0.99965,0.0,0.05427]
[1779771315221,72.05,76686.09,0.0,0.99965,0.0,0.05428]
[1779771315332,72.05,76686.09,0.0,0.99965,0.0,0.05428]
[1779771315432,72.05,76686.09,0.0,0.99965,0.0,0.05428]
[1779771319222,72.05,76686.79,0.0,0.99965,0.0,0.05423]
[1779771319329,72.05,76686.79,0.0,0.99965,0.0,0.05423]
[1779771319429,72.05,76686.79,0.0,0.99965,0.0,0.05423]
[1779771321220,72.05,76686.79,0.0,0.99965,0.0,0.05423]
[1779771321333,72.05,76686.79,0.0,0.99965,0.0,0.05423]
[1779771325219,72.05,76686.79,0.0,0.99965,0.0,0.05423]
[1779771325330,72.05,76686.79,0.0,0.99965,0.0,0.05423]
[1779771325431,72.05,76686.79,0.0,0.99965,0.0,0.05423]
[1779771329221,72.05,76688.08,0.0,0.99965,0.0,0.05416]
[1779771329331,72.05,76688.08,0.0,0.99965,0.0,0.05416]
[1779771329563,72.05,76688.11,0.0,0.99965,0.0,0.05416]
[1779771330154,72.05,76688.11,0.0,0.99965,0.0,0.05416]
[1779771330189,72.05,76688.11,0.0,0.99965,0.0,0.05416]
[1779771330220,72.05,76688.11,0.0,0.99965,0.0,0.05416]
[1779771331222,72.05,76688.11,0.0,0.99965,0.0,0.05416]
[1779771331333,72.05,76688.11,0.0,0.99965,0.0,0.05416]
[1779771331577,72.05,76688.16,0.0,0.99965,0.0,0.05395]
[1779771335228,72.05,76688.3,0.0,0.99965,0.0,0.05394]
[1779771335264,72.05,76688.3,0.0,0.99965,0.0,0.05394]
[1779771335605,72.05,76688.95,0.0,0.99965,0.0,0.0539]
[1779771339225,72.05,76688.95,0.0,0.99965,0.0,0.0539]
[1779771339332,72.05,76688.95,0.0,0.99965,0.0,0.0539]
[1779771339431,72.05,76688.95,0.0,0.99965,0.0,0.0539]
[1779771341222,72.05,76688.95,0.0,0.99965,0.0,0.0539]
[1779771341333,72.05,76688.95,0.0,0.99965,0.0,0.0539]
[1779771341647,72.05,76692.2,0.0,0.99965,0.0,0.05371]
[1779771343911,72.05,76692.62,0.0,0.99966,0.0,0.05369]
[1779771343946,72.05,76692.62,0.0,0.99966,0.0,0.05369]
[1779771343973,72.05,76692.62,0.0,0.99966,0.0,0.05369]
[1779771345224,72.05,76693.54,0.0,0.99966,0.0,0.05363]
[1779771345333,72.05,76693.54,0.0,0.99966,0.0,0.05363]
[1779771345433,72.05,76693.71,0.0,0.99966,0.0,0.05362]
[1779771349222,72.05,76693.93,0.0,0.99966,0.0,0.05361]
[1779771349283,72.05,76693.93,0.0,0.99966,0.0,0.05361]
[1779771349385,72.05,76694.52,0.0,0.99966,0.0,0.05357]
[1779771350824,72.05,76694.52,0.0,0.99966,0.0,0.05357]
[1779771350935,72.05,76694.52,0.0,0.99966,0.0,0.05357]
[1779771350970,72.05,76694.52,0.0,0.99966,0.0,0.05357]
[1779771353225,72.05,76695.47,0.0,0.99966,0.0,0.05352]
[1779771353333,72.05,76695.47,0.0,0.99966,0.0,0.05352]
[1779771353378,72.05,76695.76,0.0,0.99966,0.0,0.0535]
[1779771353731,72.05,76699.75,0.0,0.99966,0.0,0.05327]
[1779771354819,72.05,76699.75,0.0,0.99966,0.0,0.05327]
[1779771354925,72.05,76699.75,0.0,0.99966,0.0,0.05327]
[1779771354970,72.05,76699.75,0.0,0.99966,0.0,0.05327]
[1779771355225,72.05,76699.75,0.0,0.99966,0.0,0.05327]
[1779771355269,72.05,76699.75,0.0,0.99966,0.0,0.05327]
[1779771355311,72.05,76702.61,0.0,0.99966,0.0,0.0531]
[1779771359223,72.05,76703.59,0.0,0.99966,0.0,0.05305]
[1779771359339,72.05,76703.59,0.0,0.99966,0.0,0.05305]
[1779771359436,72.05,76703.63,0.0,0.99966,0.0,0.05304]
[1779771360782,72.05,76704.98,0.0,0.99966,0.0,0.05297]
[1779771360830,72.05,76704.98,0.0,0.99966,0.0,0.05297]
[1779771360972,72.05,76704.98,0.0,0.99966,0.0,0.05297]
[1779771363230,72.05,76704.36,0.0,0.99966,0.0,0.053]
[1779771363265,72.05,76704.36,0.0,0.99966,0.0,0.053]
[1779771363325,72.05,76704.56,0.0,0.99966,0.0,0.05299]
[1779771367224,72.05,76704.47,0.0,0.99966,0.0,0.053]
[1779771367337,72.05,76704.47,0.0,0.99966,0.0,0.053]
[1779771367436,72.05,76705.08,0.0,0.99966,0.0,0.05296]
[1779771369600,72.05,76705.36,0.0,0.99966,0.0,0.05294]
[1779771369662,72.05,76705.36,0.0,0.99966,0.0,0.05294]
[1779771369723,72.05,76705.36,0.0,0.99966,0.0,0.05294]
[1779771371223,72.05,76705.36,0.0,0.99966,0.0,0.05294]
[1779771371335,72.05,76705.36,0.0,0.99966,0.0,0.05294]
[1779771371434,72.05,76705.69,0.0,0.99966,0.0,0.05292]
[1779771375318,72.05,76705.93,0.0,0.99966,0.0,0.05291]
[1779771375388,72.05,76705.93,0.0,0.99966,0.0,0.05291]
[1779771375472,72.05,76705.93,0.0,0.99966,0.0,0.05291]
[1779771375499,72.05,76705.93,0.0,0.99966,0.0,0.05291]
[1779771375571,72.05,76712.24,0.0,0.99966,0.0,0.05255]
[1779771375907,72.05,76712.24,0.0,0.99966,0.0,0.05255]
[1779771375967,72.05,76712.24,0.0,0.99966,0.0,0.05255]
[1779771376223,72.05,76712.24,0.0,0.99966,0.0,0.05255]
[1779771377898,72.05,76713.67,0.0,0.99966,0.0,0.05247]
[1779771379304,72.05,76713.67,0.0,0.99966,0.0,0.05247]
[1779771379310,72.05,76713.99,0.0,0.99966,0.0,0.05245]
[1779771379793,72.05,76713.99,0.0,0.99966,0.0,0.05245]
[1779771379913,72.05,76720.62,0.0,0.99967,0.0,0.05207]
[1779771381226,72.05,76720.62,0.0,0.99967,0.0,0.05207]
[1779771381333,72.05,76720.62,0.0,0.99967,0.0,0.05207]
[1779771381432,72.05,76725.87,0.0,0.99967,0.0,0.05177]
[1779771382485,72.05,76725.87,0.0,0.99967,0.0,0.05177]
[1779771382545,72.05,76725.87,0.0,0.99967,0.0,0.05177]
[1779771382726,72.05,76726.42,0.0,0.99967,0.0,0.05174]
[1779771385347,72.05,76727.33,0.0,0.99967,0.0,0.05169]
[1779771385359,72.05,76726.54,0.0,0.99967,0.0,0.05173]
[1779771385820,72.05,76726.54,0.0,0.99967,0.0,0.05173]
[1779771385957,72.05,76730.07,0.0,0.99967,0.0,0.05153]
[1779771387233,72.05,76730.07,0.0,0.99967,0.0,0.05153]
[1779771387335,72.05,76730.07,0.0,0.99967,0.0,0.05153]
[1779771387433,72.05,76734.56,0.0,0.99967,0.0,0.05128]
[1779771390002,72.05,76734.89,0.0,0.99967,0.0,0.05126]
[1779771390122,72.05,76734.89,0.0,0.99967,0.0,0.05126]
[1779771390219,72.05,76734.89,0.0,0.99967,0.0,0.05126]
[1779771391235,72.05,76734.79,0.0,0.99967,0.0,0.05127]
[1779771391335,72.05,76734.79,0.0,0.99967,0.0,0.05127]
[1779771391433,72.05,76737.2,0.0,0.99967,0.0,0.05093]
[1779771391999,72.05,76732.5,0.0,0.99967,0.0,0.0512]
[1779771395231,72.05,76731.57,0.0,0.99967,0.0,0.05125]
[1779771395333,72.05,76731.57,0.0,0.99967,0.0,0.05125]
[1779771395358,72.05,76731.85,0.0,0.99967,0.0,0.05123]
[1779771399227,72.05,76731.73,0.0,0.99967,0.0,0.05124]
[1779771399332,72.05,76731.73,0.0,0.99967,0.0,0.05124]
[1779771399430,72.05,76731.73,0.0,0.99967,0.0,0.05124]
[1779771401225,72.05,76731.73,0.0,0.99967,0.0,0.05124]
[1779771401333,72.05,76731.73,0.0,0.99967,0.0,0.05124]
[1779771401434,72.05,76731.94,0.0,0.99967,0.0,0.05123]
[1779771406098,72.05,76730.73,0.0,0.99967,0.0,0.0513]
[1779771407267,72.05,76730.73,0.0,0.99967,0.0,0.0513]
[1779771407325,72.05,76730.73,0.0,0.99967,0.0,0.0513]
[1779771407474,72.05,76730.73,0.0,0.99967,0.0,0.0513]
[1779771407583,72.05,76730.73,0.0,0.99967,0.0,0.0513]
[1779771407662,72.05,76729.03,0.0,0.99967,0.0,0.05139]
[1779771408458,72.05,76729.03,0.0,0.99967,0.0,0.05139]
[1779771408472,72.05,76729.03,0.0,0.99967,0.0,0.05139]
[1779771408565,72.05,76729.03,0.0,0.99967,0.0,0.05139]
[1779771408669,72.05,76729.03,0.0,0.99967,0.0,0.05139]
[1779771408666,72.05,76727.9,0.0,0.99967,0.0,0.05146]
[1779771408723,72.05,76727.9,0.0,0.99967,0.0,0.05146]
[1779771408796,72.05,76727.9,0.0,0.99967,0.0,0.05146]
[1779771410126,72.05,76729.07,0.0,0.99967,0.0,0.05139]
[1779771411225,72.05,76729.07,0.0,0.99967,0.0,0.05139]
[1779771411327,72.05,76729.07,0.0,0.99967,0.0,0.05139]
[1779771411427,72.05,76728.23,0.0,0.99967,0.0,0.05144]
[1779771413226,72.05,76728.12,0.0,0.99967,0.0,0.05144]
[1779771413247,72.05,76728.12,0.0,0.99967,0.0,0.05144]
[1779771417239,72.05,76728.37,0.0,0.99967,0.0,0.05143]
[1779771417346,72.05,76728.37,0.0,0.99967,0.0,0.05143]
[1779771419226,72.05,76728.44,0.0,0.99967,0.0,0.05143]
[1779771419333,72.05,76728.44,0.0,0.99967,0.0,0.05143]
[1779771420549,72.05,76728.44,0.0,0.99967,0.0,0.05143]
[1779771420602,72.05,76728.44,0.0,0.99967,0.0,0.05143]
[1779771420603,72.05,76729.67,0.0,0.99967,0.0,0.05136]
[1779771420720,72.05,76729.67,0.0,0.99967,0.0,0.05136]
[1779771421231,72.05,76729.67,0.0,0.99967,0.0,0.05136]
[1779771421334,72.05,76729.67,0.0,0.99967,0.0,0.05136]
[1779771421435,72.05,76722.25,0.0,0.99967,0.0,0.05178]
[1779771422330,72.05,76722.25,0.0,0.99967,0.0,0.05178]
[1779771422534,72.05,76718.69,0.0,0.99967,0.0,0.05198]
[1779771423235,72.05,76718.69,0.0,0.99967,0.0,0.05198]
[1779771423301,72.05,76718.69,0.0,0.99967,0.0,0.05198]
[1779771423403,72.05,76714.93,0.0,0.99967,0.0,0.05219]
[1779771425235,72.05,76714.61,0.0,0.99967,0.0,0.05221]
[1779771425258,72.05,76714.61,0.0,0.99967,0.0,0.05221]
[1779771428799,72.05,76714.46,0.0,0.99967,0.0,0.05222]
[1779771428830,72.05,76714.46,0.0,0.99967,0.0,0.05222]
[1779771431225,72.05,76713.56,0.0,0.99966,0.0,0.05227]
[1779771431324,72.05,76713.56,0.0,0.99966,0.0,0.05227]
[1779771433232,72.05,76713.55,0.0,0.99966,0.0,0.05227]
[1779771433334,72.05,76713.55,0.0,0.99966,0.0,0.05227]
[1779771433436,72.05,76715.78,0.0,0.99967,0.0,0.05214]
[1779771435233,72.05,76715.9,0.0,0.99967,0.0,0.05214]
[1779771435330,72.05,76715.9,0.0,0.99967,0.0,0.05214]
[1779771441343,72.05,76715.86,0.0,0.99967,0.0,0.05214]
[1779771442834,72.05,76716.14,0.0,0.99967,0.0,0.05212]
[1779771442942,72.05,76716.14,0.0,0.99967,0.0,0.05212]
[1779771442968,72.05,76716.14,0.0,0.99967,0.0,0.05212]
[1779771448392,72.05,76715.64,0.0,0.99967,0.0,0.05215]
[1779771453426,72.05,76715.48,0.0,0.99967,0.0,0.05196]
[1779771454022,72.05,76715.48,0.0,0.99967,0.0,0.05196]
[1779771454119,72.05,76715.48,0.0,0.99967,0.0,0.05196]
[1779771454223,72.05,76715.48,0.0,0.99967,0.0,0.05196]
[1779771460478,72.05,76715.16,0.0,0.99967,0.0,0.05198]
[1779771466611,72.05,76715.26,0.0,0.99967,0.0,0.05197]
[1779771466663,72.05,76715.26,0.0,0.99967,0.0,0.05197]
[1779771466719,72.05,76715.26,0.0,0.99967,0.0,0.05197]
[1779771466697,72.05,76713.35,0.0,0.99967,0.0,0.05208]
[1779771466783,72.05,76713.35,0.0,0.99967,0.0,0.05208]
[1779771469239,72.05,76713.27,0.0,0.99967,0.0,0.05209]
[1779771469333,72.05,76713.27,0.0,0.99967,0.0,0.05209]
[1779771473227,72.05,76713.39,0.0,0.99967,0.0,0.05208]
[1779771473329,72.05,76713.39,0.0,0.99967,0.0,0.05208]
[1779771479610,72.05,76713.72,0.0,0.99967,0.0,0.05206]
[1779771482644,72.05,76711.68,0.0,0.99967,0.0,0.05218]
[1779771483502,72.05,76711.68,0.0,0.99967,0.0,0.05218]
[1779771483530,72.05,76711.68,0.0,0.99967,0.0,0.05218]
[1779771483642,72.05,76702.29,0.0,0.99966,0.0,0.05272]
[1779771484648,72.05,76696.18,0.0,0.99966,0.0,0.05307]
[1779771484972,72.05,76696.18,0.0,0.99966,0.0,0.05307]
[1779771485654,72.05,76695.24,0.0,0.99966,0.0,0.05313]
[1779771496731,72.05,76695.72,0.0,0.99966,0.0,0.0531]
[1779771501767,72.05,76694.34,0.0,0.99966,0.0,0.05318]
[1779771502773,72.05,76693.4,0.0,0.99966,0.0,0.05323]
[1779771507809,72.05,76693.49,0.0,0.99966,0.0,0.05323]
[1779771518887,72.05,76693.51,0.0,0.99966,0.0,0.05302]
[1779771520901,72.05,76690.87,0.0,0.99966,0.0,0.05318]
[1779771521908,72.05,76685.33,0.0,0.99966,0.0,0.0535]
[1779771528692,72.05,76684.89,0.0,0.99966,0.0,0.05353]
[1779771528719,72.05,76684.89,0.0,0.99966,0.0,0.05353]
[1779771528719,72.05,76684.87,0.0,0.99966,0.0,0.05353]
[1779771528828,72.05,76684.87,0.0,0.99966,0.0,0.05353]
[1779771528956,72.05,76684.55,0.0,0.99966,0.0,0.05354]
[1779771534999,72.05,76684.99,0.0,0.99966,0.0,0.05352]
[1779771541049,72.05,76684.72,0.0,0.99966,0.0,0.05353]
[1779771546084,72.05,76684.74,0.0,0.99966,0.0,0.05353]
[1779771551119,72.05,76682.39,0.0,0.99965,0.0,0.05367]
[1779771552125,72.05,76680.09,0.0,0.99965,0.0,0.05381]
[1779771557161,72.05,76679.91,0.0,0.99965,0.0,0.05382]
[1779771560182,72.05,76681.75,0.0,0.99965,0.0,0.05371]
[1779771564209,72.05,76683.55,0.0,0.99966,0.0,0.0536]
[1779771568238,72.05,76684.3,0.0,0.99966,0.0,0.05356]
[1779771572265,72.05,76683.16,0.0,0.99966,0.0,0.05342]
[1779771578308,72.05,76683.27,0.0,0.99966,0.0,0.05342]
[1779771579315,72.05,76682.52,0.0,0.99966,0.0,0.05346]
[1779771582336,72.05,76679.0,0.0,0.99965,0.0,0.05367]
[1779771587370,72.05,76679.48,0.0,0.99965,0.0,0.05364]
[1779771590392,72.05,76678.57,0.0,0.99965,0.0,0.05369]
[1779771594420,72.05,76677.56,0.0,0.99965,0.0,0.05375]
[1779771600465,72.05,76677.37,0.0,0.99965,0.0,0.05376]
[1779771604491,72.05,76678.79,0.0,0.99965,0.0,0.05368]
[1779771605498,72.05,76677.69,0.0,0.99965,0.0,0.05374]
[1779771606505,72.05,76676.61,0.0,0.99965,0.0,0.05381]
[1779771609525,72.05,76677.97,0.0,0.99965,0.0,0.05373]
[1779771613554,72.05,76668.52,0.0,0.99965,0.0,0.05428]
[1779771614561,72.05,76662.53,0.0,0.99965,0.0,0.05464]
[1779771615568,72.05,76662.09,0.0,0.99965,0.0,0.05467]
[1779771618589,72.05,76660.9,0.0,0.99965,0.0,0.05474]
[1779771622619,72.05,76660.11,0.0,0.99965,0.0,0.05478]
[1779771632689,72.05,76660.51,0.0,0.99965,0.0,0.05455]
[1779771640745,72.05,76660.47,0.0,0.99965,0.0,0.05455]
[1779771648802,72.05,76659.24,0.0,0.99965,0.0,0.05463]
[1779771652830,72.05,76658.34,0.0,0.99965,0.0,0.05468]
[1779771657865,72.05,76658.32,0.0,0.99965,0.0,0.05468]
[1779771662900,72.05,76658.29,0.0,0.99965,0.0,0.05468]
[1779771668942,72.05,76654.69,0.0,0.99965,0.0,0.0549]
[1779771669949,72.05,76650.63,0.0,0.99964,0.0,0.05514]
[1779771670956,72.05,76649.35,0.0,0.99964,0.0,0.05522]
[1779771672970,72.05,76648.14,0.0,0.99964,0.0,0.05529]
[1779771674984,72.05,76646.54,0.0,0.99964,0.0,0.05539]
[1779771680021,72.05,76646.76,0.0,0.99964,0.0,0.05538]
[1779771685055,72.05,76646.47,0.0,0.99964,0.0,0.05539]
[1779771687892,72.05,76646.7,0.0,0.99964,0.0,0.05538]
[1779771687910,72.05,76644.86,0.0,0.99964,0.0,0.05549]
[1779771688477,72.05,76645.83,0.0,0.99964,0.0,0.05543]
[1779771689083,72.05,76644.61,0.0,0.99964,0.0,0.05551]
[1779771691097,72.05,76644.08,0.0,0.99964,0.0,0.05533]
[1779771696132,72.05,76643.96,0.0,0.99964,0.0,0.05534]
[1779771698146,72.05,76637.81,0.0,0.99964,0.0,0.05571]
[1779771699153,72.05,76634.55,0.0,0.99964,0.0,0.05591]
[1779771702174,72.05,76632.83,0.0,0.99964,0.0,0.05601]
[1779771706202,72.05,76638.88,0.0,0.99964,0.0,0.05564]
[1779771707209,72.05,76644.03,0.0,0.99964,0.0,0.05533]
[1779771708216,72.05,76646.45,0.0,0.99964,0.0,0.05519]
[1779771710230,72.05,76647.3,0.0,0.99964,0.0,0.05513]
[1779771713251,72.05,76648.69,0.0,0.99964,0.0,0.05505]
[1779771714258,72.05,76649.82,0.0,0.99965,0.0,0.05498]
[1779771717279,72.05,76648.98,0.0,0.99964,0.0,0.05503]
[1779771720301,72.05,76647.82,0.0,0.99964,0.0,0.0551]
[1779771722315,72.05,76646.0,0.0,0.99964,0.0,0.05521]
[1779771727350,72.05,76646.92,0.0,0.99964,0.0,0.05516]
[1779771731385,72.05,76646.02,0.0,0.99964,0.0,0.05521]
[1779771736428,72.05,76646.19,0.0,0.99964,0.0,0.0552]
[1779771741463,72.05,76645.9,0.0,0.99964,0.0,0.05522]
[1779771746498,72.05,76645.98,0.0,0.99964,0.0,0.05521]
[1779771747505,72.05,76644.39,0.0,0.99964,0.0,0.05531]
[1779771752540,72.05,76643.45,0.0,0.99964,0.0,0.05516]
[1779771756568,72.05,76644.99,0.0,0.99964,0.0,0.05506]
[1779771761602,72.05,76644.58,0.0,0.99964,0.0,0.05509]
[1779771766638,72.05,76644.34,0.0,0.99964,0.0,0.0551]
[1779771768652,72.05,76645.53,0.0,0.99964,0.0,0.05503]
[1779771769659,72.05,76646.67,0.0,0.99965,0.0,0.05496]
[1779771771673,72.05,76647.46,0.0,0.99965,0.0,0.05491]
[1779771772680,72.05,76648.4,0.0,0.99965,0.0,0.05486]
[1779771777715,72.05,76648.85,0.0,0.99965,0.0,0.05483]
[1779771782751,72.05,76649.65,0.0,0.99965,0.0,0.05478]
[1779771786778,72.05,76648.65,0.0,0.99965,0.0,0.05484]
[1779771792820,72.05,76648.18,0.0,0.99965,0.0,0.05487]
[1779771798862,72.05,76648.1,0.0,0.99965,0.0,0.05488]
[1779771803897,72.05,76648.08,0.0,0.99965,0.0,0.05488]
[1779771805911,72.05,76649.04,0.0,0.99965,0.0,0.05482]
[1779771808932,72.05,76648.13,0.0,0.99965,0.0,0.05487]
[1779771810947,72.05,76647.17,0.0,0.99965,0.0,0.05493]
[1779771812961,72.05,76646.68,0.0,0.99965,0.0,0.05475]
[1779771813968,72.05,76647.89,0.0,0.99965,0.0,0.05468]
[1779771821018,72.05,76647.14,0.0,0.99965,0.0,0.05472]
[1779771822025,72.05,76648.14,0.0,0.99965,0.0,0.05467]
[1779771823032,72.05,76646.78,0.0,0.99965,0.0,0.05475]
[1779771827060,72.05,76645.34,0.0,0.99965,0.0,0.05483]
[1779771833102,72.05,76645.33,0.0,0.99965,0.0,0.05483]
[1779771840151,72.05,76646.77,0.0,0.99965,0.0,0.05475]
[1779771841158,72.05,76645.77,0.0,0.99965,0.0,0.05481]
[1779771843173,72.05,76643.12,0.0,0.99965,0.0,0.05497]
[1779771845187,72.05,76641.68,0.0,0.99964,0.0,0.05505]
[1779771847201,72.05,76640.75,0.0,0.99964,0.0,0.05511]
[1779771848208,72.05,76639.86,0.0,0.99964,0.0,0.05516]
[1779771852236,72.05,76640.69,0.0,0.99964,0.0,0.05511]
[1779771853243,72.05,76642.44,0.0,0.99964,0.0,0.05501]
[1779771856264,72.05,76641.25,0.0,0.99964,0.0,0.05508]
[1779771857271,72.05,76645.89,0.0,0.99965,0.0,0.0548]
[1779771859284,72.05,76648.93,0.0,0.99965,0.0,0.05462]
[1779771862307,72.05,76651.8,0.0,0.99965,0.0,0.05445]
[1779771867342,72.05,76651.91,0.0,0.99965,0.0,0.05444]
[1779771872158,72.05,76652.33,0.0,0.99965,0.0,0.05442]
[1779771872377,72.05,76654.98,0.0,0.99965,0.0,0.05405]
[1779771873384,72.05,76658.43,0.0,0.99965,0.0,0.05385]
[1779771875398,72.05,76657.58,0.0,0.99965,0.0,0.0539]
[1779771880433,72.05,76658.94,0.0,0.99965,0.0,0.05382]
[1779771881440,72.05,76661.79,0.0,0.99965,0.0,0.05365]
[1779771882447,72.05,76663.86,0.0,0.99966,0.0,0.05353]
[1779771883454,72.05,76672.41,0.0,0.99966,0.0,0.05303]
[1779771884461,72.05,76676.37,0.0,0.99966,0.0,0.0528]
[1779771885469,72.05,76680.14,0.0,0.99966,0.0,0.05258]
[1779771886475,72.05,76682.06,0.0,0.99966,0.0,0.05247]
[1779771887484,72.05,76685.73,0.0,0.99966,0.0,0.05226]
[1779771888491,72.05,76688.57,0.0,0.99967,0.0,0.0521]
[1779771889498,72.05,76689.59,0.0,0.99967,0.0,0.05204]
[1779771890507,72.05,76691.23,0.0,0.99967,0.0,0.05195]
[1779771891514,72.05,76689.67,0.0,0.99967,0.0,0.05203]
[1779771893528,72.05,76688.24,0.0,0.99966,0.0,0.05212]
[1779771898563,72.05,76688.21,0.0,0.99966,0.0,0.05212]
[1779771899570,72.05,76687.33,0.0,0.99966,0.0,0.05217]
[1779771902591,72.05,76682.45,0.0,0.99966,0.0,0.05245]
[1779771904144,72.05,76679.12,0.0,0.99966,0.0,0.05264]
[1779771907625,72.05,76678.2,0.0,0.99966,0.0,0.05269]
[1779771909640,72.05,76679.24,0.0,0.99966,0.0,0.05263]
[1779771913668,72.05,76677.85,0.0,0.99966,0.0,0.05271]
[1779771914675,72.05,76677.08,0.0,0.99966,0.0,0.05276]
[1779771918703,72.05,76677.89,0.0,0.99966,0.0,0.05271]
[1779771923738,72.05,76677.13,0.0,0.99966,0.0,0.05276]
[1779771924745,72.05,76675.67,0.0,0.99966,0.0,0.05284]
[1779771925752,72.05,76673.79,0.0,0.99966,0.0,0.05295]
[1779771929780,72.05,76670.49,0.0,0.99966,0.0,0.05314]
[1779771930787,72.05,76667.98,0.0,0.99966,0.0,0.05329]
[1779771931794,72.05,76661.68,0.0,0.99966,0.0,0.05345]
[1779771932801,72.05,76660.38,0.0,0.99965,0.0,0.05353]
[1779771933808,72.05,76661.15,0.0,0.99966,0.0,0.05348]
[1779771935822,72.05,76660.35,0.0,0.99965,0.0,0.05353]
[1779771939850,72.05,76665.31,0.0,0.99966,0.0,0.05324]
[1779771940857,72.05,76667.36,0.0,0.99966,0.0,0.05312]
[1779771942872,72.05,76660.03,0.0,0.99965,0.0,0.05355]
[1779771943879,72.05,76646.93,0.0,0.99965,0.0,0.05432]
[1779771944886,72.05,76648.04,0.0,0.99965,0.0,0.05425]
[1779771945893,72.05,76651.34,0.0,0.99965,0.0,0.05406]
[1779771950928,72.05,76650.85,0.0,0.99965,0.0,0.05409]
[1779771955963,72.05,76651.93,0.0,0.99965,0.0,0.05402]
[1779771960998,72.05,76652.08,0.0,0.99965,0.0,0.05402]
[1779771966033,72.05,76651.35,0.0,0.99965,0.0,0.05406]
[1779771969054,72.05,76652.16,0.0,0.99965,0.0,0.05401]
[1779771970061,72.05,76655.07,0.0,0.99965,0.0,0.05384]
[1779771975096,72.05,76655.21,0.0,0.99965,0.0,0.05383]
[1779771980131,72.05,76655.37,0.0,0.99965,0.0,0.05382]
[1779771981138,72.05,76656.89,0.0,0.99965,0.0,0.05373]
[1779771982145,72.05,76659.22,0.0,0.99965,0.0,0.05359]
[1779771983152,72.05,76664.35,0.0,0.99966,0.0,0.05329]
[1779771986172,72.05,76665.66,0.0,0.99966,0.0,0.05322]
[1779771991208,72.05,76664.99,0.0,0.99966,0.0,0.05305]
[1779771996243,72.05,76665.22,0.0,0.99966,0.0,0.05304]
[1779771999264,72.05,76664.19,0.0,0.99966,0.0,0.0531]
[1779772004299,72.05,76664.03,0.0,0.99966,0.0,0.05311]
[1779772010341,72.05,76665.15,0.0,0.99966,0.0,0.05304]
[1779772016383,72.05,76665.57,0.0,0.99966,0.0,0.05302]
[1779772021418,72.05,76665.14,0.0,0.99966,0.0,0.05304]
[1779772022425,72.05,76662.25,0.0,0.99966,0.0,0.05321]
[1779772026452,72.05,76660.23,0.0,0.99966,0.0,0.05333]
[1779772031487,72.05,76659.32,0.0,0.99966,0.0,0.05338]
[1779772038537,72.05,76660.11,0.0,0.99966,0.0,0.05334]
[1779772041559,72.05,76659.28,0.0,0.99966,0.0,0.05339]
[1779772044580,72.05,76660.1,0.0,0.99966,0.0,0.05334]
[1779772050622,72.05,76659.85,0.0,0.99966,0.0,0.05335]
[1779772054651,72.05,76662.33,0.0,0.99966,0.0,0.053]
[1779772055658,72.05,76663.72,0.0,0.99966,0.0,0.05292]
[1779772057672,72.05,76665.81,0.0,0.99966,0.0,0.0528]
[1779772060692,72.05,76666.83,0.0,0.99966,0.0,0.05274]
[1779772063714,72.05,76669.05,0.0,0.99966,0.0,0.05261]
[1779772064721,72.05,76670.7,0.0,0.99966,0.0,0.05252]
[1779772065728,72.05,76671.61,0.0,0.99966,0.0,0.05247]
[1779772070763,72.05,76670.89,0.0,0.99966,0.0,0.05251]
[1779772075797,72.05,76671.64,0.0,0.99966,0.0,0.05246]
[1779772079826,72.05,76675.34,0.0,0.99966,0.0,0.05225]
[1779772080833,72.05,76678.15,0.0,0.99966,0.0,0.05209]
[1779772081840,72.05,76680.47,0.0,0.99967,0.0,0.05196]
[1779772082847,72.05,76685.27,0.0,0.99967,0.0,0.05168]
[1779772083854,72.05,76690.89,0.0,0.99967,0.0,0.05137]
[1779772084861,72.05,76693.47,0.0,0.99967,0.0,0.05122]
[1779772085868,72.05,76695.59,0.0,0.99967,0.0,0.0511]
[1779772086875,72.05,76699.85,0.0,0.99967,0.0,0.05086]
[1779772087882,72.05,76705.78,0.0,0.99968,0.0,0.05053]
[1779772090903,72.05,76708.09,0.0,0.99968,0.0,0.0504]
[1779772095938,72.05,76708.28,0.0,0.99968,0.0,0.05039]
[1779772101980,72.05,76708.19,0.0,0.99968,0.0,0.0504]
[1779772103338,72.05,76708.19,0.0,0.99968,0.0,0.0504]
[1779772102987,72.05,76714.84,0.0,0.99968,0.0,0.05003]
[1779772104182,72.05,76717.88,0.0,0.99968,0.0,0.04986]
[1779772105148,72.05,76719.19,0.0,0.99968,0.0,0.04979]
[1779772110038,72.05,76717.89,0.0,0.99968,0.0,0.04986]
[1779772112052,72.05,76717.34,0.0,0.99968,0.0,0.0497]
[1779772117087,72.05,76716.4,0.0,0.99968,0.0,0.04975]
[1779772123128,72.05,76714.74,0.0,0.99968,0.0,0.04984]
[1779772128164,72.05,76714.59,0.0,0.99968,0.0,0.04985]
[1779772132192,72.05,76715.33,0.0,0.99968,0.0,0.04981]
[1779772133199,72.05,76716.68,0.0,0.99968,0.0,0.04973]
[1779772137226,72.05,76715.99,0.0,0.99968,0.0,0.04977]
[1779772142262,72.05,76715.66,0.0,0.99968,0.0,0.04979]
[1779772147297,72.05,76715.6,0.0,0.99968,0.0,0.04979]
[1779772152332,72.05,76716.24,0.0,0.99968,0.0,0.04976]
[1779772153338,72.05,76715.5,0.0,0.99968,0.0,0.0498]
[1779772154346,72.05,76711.82,0.0,0.99968,0.0,0.05]
[1779772155352,72.05,76704.84,0.0,0.99968,0.0,0.05039]
[1779772156360,72.05,76703.63,0.0,0.99968,0.0,0.05046]
[1779772158375,72.05,76714.86,0.0,0.99968,0.0,0.04983]
[1779772159382,72.05,76716.04,0.0,0.99968,0.0,0.04977]
[1779772160389,72.05,76715.32,0.0,0.99968,0.0,0.04981]
[1779772165424,72.05,76714.84,0.0,0.99968,0.0,0.04984]
[1779772169452,72.05,76714.14,0.0,0.99968,0.0,0.04987]
[1779772174487,72.05,76714.24,0.0,0.99968,0.0,0.04968]
[1779772175495,72.05,76713.18,0.0,0.99968,0.0,0.04973]
[1779772176502,72.05,76708.38,0.0,0.99968,0.0,0.05]
[1779772177509,72.05,76707.2,0.0,0.99968,0.0,0.05006]
[1779772182544,72.05,76707.14,0.0,0.99968,0.0,0.05007]
[1779772184581,72.05,76699.42,0.0,0.99968,0.0,0.05049]
[1779772185581,72.05,76688.45,0.0,0.99967,0.0,0.05111]
[1779772186588,72.05,76688.22,0.0,0.99967,0.0,0.05112]
[1779772188602,72.05,76686.21,0.0,0.99967,0.0,0.05123]
[1779772189609,72.05,76687.1,0.0,0.99967,0.0,0.05118]
[1779772190616,72.05,76690.51,0.0,0.99967,0.0,0.05099]
[1779772191623,72.05,76693.03,0.0,0.99967,0.0,0.05085]
[1779772193715,72.05,76692.59,0.0,0.99967,0.0,0.05088]
[1779772195651,72.05,76691.81,0.0,0.99967,0.0,0.05092]
[1779772197665,72.05,76689.51,0.0,0.99967,0.0,0.05105]
[1779772198672,72.05,76687.18,0.0,0.99967,0.0,0.05118]
[1779772202699,72.05,76688.26,0.0,0.99967,0.0,0.05112]
[1779772204714,72.05,76691.95,0.0,0.99967,0.0,0.05091]
[1779772205721,72.05,76694.99,0.0,0.99967,0.0,0.05074]
[1779772206728,72.05,76698.3,0.0,0.99968,0.0,0.05056]
[1779772208158,72.05,76697.2,0.0,0.99967,0.0,0.05062]
[1779772209749,72.05,76698.7,0.0,0.99968,0.0,0.05053]
[1779772217805,72.05,76698.92,0.0,0.99968,0.0,0.05052]
[1779772221832,72.05,76698.15,0.0,0.99968,0.0,0.05056]
[1779772227875,72.05,76698.05,0.0,0.99968,0.0,0.05057]
[1779772232911,72.05,76698.3,0.0,0.99968,0.0,0.05036]
[1779772234926,72.05,76699.15,0.0,0.99968,0.0,0.05031]
[1779772237947,72.05,76698.34,0.0,0.99968,0.0,0.05036]
[1779772243990,72.05,76698.01,0.0,0.99968,0.0,0.05038]
[1779772249026,72.05,76698.66,0.0,0.99968,0.0,0.05034]
[1779772250033,72.05,76697.89,0.0,0.99968,0.0,0.05038]
[1779772255068,72.05,76697.57,0.0,0.99968,0.0,0.0504]
[1779772262117,72.05,76698.35,0.0,0.99968,0.0,0.05036]
[1779772263124,72.05,76696.78,0.0,0.99968,0.0,0.05044]
[1779772264131,72.05,76697.89,0.0,0.99968,0.0,0.05038]
[1779772269166,72.05,76697.28,0.0,0.99968,0.0,0.05042]
[1779772272373,72.05,76697.67,0.0,0.99968,0.0,0.0504]
[1779772273241,72.05,76697.8,0.0,0.99968,0.0,0.05039]
[1779772273326,72.05,76697.77,0.0,0.99968,0.0,0.05039]
[1779772279236,72.05,76698.27,0.0,0.99968,0.0,0.05036]
[1779772280134,72.05,76698.27,0.0,0.99968,0.0,0.05036]
[1779772280229,72.05,76698.27,0.0,0.99968,0.0,0.05036]
[1779772280243,72.05,76697.79,0.0,0.99968,0.0,0.05039]
[1779772285278,72.05,76697.77,0.0,0.99968,0.0,0.05039]
[1779772290313,72.05,76697.27,0.0,0.99968,0.0,0.05042]
[1779772291320,72.05,76697.51,0.0,0.99968,0.0,0.05021]
[1779772294391,72.05,76697.51,0.0,0.99968,0.0,0.05021]
[1779772294444,72.05,76697.51,0.0,0.99968,0.0,0.05021]
[1779772294471,72.05,76697.51,0.0,0.99968,0.0,0.05021]
[1779772294612,72.05,76697.51,0.0,0.99968,0.0,0.05021]
[1779772294490,72.05,76697.51,0.0,0.99968,0.0,0.05021]
[1779772294662,72.05,76697.51,0.0,0.99968,0.0,0.05021]
[1779772294721,72.05,76697.51,0.0,0.99968,0.0,0.05021]
[1779772300383,72.05,76697.68,0.0,0.99968,0.0,0.0502]
[1779772307432,72.05,76697.53,0.0,0.99968,0.0,0.05021]
[1779772311568,72.05,76698.24,0.0,0.99968,0.0,0.05017]
[1779772311586,72.05,76698.24,0.0,0.99968,0.0,0.05017]
[1779772311573,72.05,76698.24,0.0,0.99968,0.0,0.05017]
[1779772311723,72.05,76698.24,0.0,0.99968,0.0,0.05017]
[1779772311884,72.05,76698.24,0.0,0.99968,0.0,0.05017]
[1779772311970,72.05,76698.24,0.0,0.99968,0.0,0.05017]
[1779772312221,72.05,76698.24,0.0,0.99968,0.0,0.05017]
[1779772311687,72.05,76698.24,0.0,0.99968,0.0,0.05017]
[1779772317503,72.05,76698.28,0.0,0.99968,0.0,0.05017]
[1779772322538,72.05,76697.68,0.0,0.99968,0.0,0.0502]
[1779772325344,72.05,76697.7,0.0,0.99968,0.0,0.0502]
[1779772325454,72.05,76697.7,0.0,0.99968,0.0,0.0502]
[1779772325470,72.05,76697.7,0.0,0.99968,0.0,0.0502]
[1779772325638,72.05,76697.7,0.0,0.99968,0.0,0.0502]
[1779772325559,72.05,76696.58,0.0,0.99968,0.0,0.05026]
[1779772325694,72.05,76696.58,0.0,0.99968,0.0,0.05026]
[1779772325722,72.05,76696.58,0.0,0.99968,0.0,0.05026]
[1779772331601,72.05,76695.6,0.0,0.99968,0.0,0.05031]
[1779772332951,72.05,76696.39,0.0,0.99968,0.0,0.05027]
[1779772332975,72.05,76696.39,0.0,0.99968,0.0,0.05027]
[1779772332988,72.05,76696.39,0.0,0.99968,0.0,0.05027]
[1779772333220,72.05,76696.39,0.0,0.99968,0.0,0.05027]
[1779772333615,72.05,76696.31,0.0,0.99968,0.0,0.05028]
[1779772333827,72.05,76696.31,0.0,0.99968,0.0,0.05028]
[1779772333855,72.05,76696.31,0.0,0.99968,0.0,0.05028]
[1779772333974,72.05,76696.31,0.0,0.99968,0.0,0.05028]
[1779772339538,72.05,76697.66,0.0,0.99968,0.0,0.0502]
[1779772339585,72.05,76697.66,0.0,0.99968,0.0,0.0502]
[1779772339657,72.05,76700.31,0.0,0.99968,0.0,0.05005]
[1779772339722,72.05,76700.31,0.0,0.99968,0.0,0.05005]
[1779772341402,72.05,76700.31,0.0,0.99968,0.0,0.05005]
[1779772341453,72.05,76700.31,0.0,0.99968,0.0,0.05005]
[1779772341469,72.05,76700.31,0.0,0.99968,0.0,0.05005]
[1779772341670,72.05,76706.8,0.0,0.99968,0.0,0.0497]
[1779772344270,72.05,76706.98,0.0,0.99968,0.0,0.04969]
[1779772344279,72.05,76706.98,0.0,0.99968,0.0,0.04969]
[1779772344385,72.05,76706.98,0.0,0.99968,0.0,0.04969]
[1779772344472,72.05,76706.98,0.0,0.99968,0.0,0.04969]
[1779772344495,72.05,76706.98,0.0,0.99968,0.0,0.04969]
[1779772344593,72.05,76707.29,0.0,0.99968,0.0,0.04967]
[1779772347220,72.05,76706.16,0.0,0.99968,0.0,0.04973]
[1779772347330,72.05,76706.16,0.0,0.99968,0.0,0.04973]
[1779772347431,72.05,76706.0,0.0,0.99968,0.0,0.04974]
[1779772351225,72.05,76705.67,0.0,0.99968,0.0,0.04976]
[1779772351336,72.05,76705.67,0.0,0.99968,0.0,0.04976]
[1779772351436,72.05,76705.67,0.0,0.99968,0.0,0.04957]
[1779772355224,72.05,76705.67,0.0,0.99968,0.0,0.04957]
[1779772355328,72.05,76705.67,0.0,0.99968,0.0,0.04957]
[1779772355430,72.05,76709.25,0.0,0.99968,0.0,0.04937]
[1779772358466,72.05,76710.66,0.0,0.99968,0.0,0.04929]
[1779772358570,72.05,76710.66,0.0,0.99968,0.0,0.04929]
[1779772358723,72.05,76710.77,0.0,0.99968,0.0,0.04929]
[1779772359223,72.05,76710.77,0.0,0.99968,0.0,0.04929]
[1779772359279,72.05,76710.77,0.0,0.99968,0.0,0.04929]
[1779772361222,72.05,76710.77,0.0,0.99968,0.0,0.04929]
[1779772361239,72.05,76710.77,0.0,0.99968,0.0,0.04929]
[1779772361320,72.05,76710.77,0.0,0.99968,0.0,0.04929]
[1779772364760,72.05,76710.86,0.0,0.99968,0.0,0.04928]
[1779772364800,72.05,76710.86,0.0,0.99968,0.0,0.04928]
[1779772364971,72.05,76710.86,0.0,0.99968,0.0,0.04928]
[1779772365020,72.05,76710.86,0.0,0.99968,0.0,0.04928]
[1779772365031,72.05,76710.86,0.0,0.99968,0.0,0.04928]
[1779772365223,72.05,76710.86,0.0,0.99968,0.0,0.04928]
[1779772365295,72.05,76710.86,0.0,0.99968,0.0,0.04928]
[1779772365322,72.05,76710.39,0.0,0.99968,0.0,0.04931]
[1779772369224,72.05,76710.51,0.0,0.99968,0.0,0.0493]
[1779772369328,72.05,76710.51,0.0,0.99968,0.0,0.0493]
[1779772369429,72.05,76710.51,0.0,0.99968,0.0,0.0493]
[1779772371227,72.05,76710.51,0.0,0.99968,0.0,0.0493]
[1779772371332,72.05,76710.51,0.0,0.99968,0.0,0.0493]
[1779772371334,72.05,76711.82,0.0,0.99968,0.0,0.04923]
[1779772371885,72.05,76713.57,0.0,0.99968,0.0,0.04913]
[1779772373338,72.05,76713.57,0.0,0.99968,0.0,0.04913]
[1779772373388,72.05,76713.57,0.0,0.99968,0.0,0.04913]
[1779772373472,72.05,76713.57,0.0,0.99968,0.0,0.04913]
[1779772373557,72.05,76717.94,0.0,0.99969,0.0,0.0489]
[1779772374468,72.05,76717.94,0.0,0.99969,0.0,0.0489]
[1779772374497,72.05,76717.94,0.0,0.99969,0.0,0.0489]
[1779772374568,72.05,76718.08,0.0,0.99969,0.0,0.04889]
[1779772374720,72.05,76718.08,0.0,0.99969,0.0,0.04889]
[1779772374795,72.05,76718.08,0.0,0.99969,0.0,0.04889]
[1779772374907,72.05,76718.69,0.0,0.99969,0.0,0.04886]
[1779772377221,72.05,76717.33,0.0,0.99969,0.0,0.04893]
[1779772377290,72.05,76717.33,0.0,0.99969,0.0,0.04893]
[1779772377318,72.05,76717.33,0.0,0.99969,0.0,0.04893]
[1779772379226,72.05,76717.33,0.0,0.99969,0.0,0.04893]
[1779772379305,72.05,76717.33,0.0,0.99969,0.0,0.04893]
[1779772379322,72.05,76718.51,0.0,0.99969,0.0,0.04887]
[1779772380114,72.05,76718.51,0.0,0.99969,0.0,0.04887]
[1779772380158,72.05,76718.51,0.0,0.99969,0.0,0.04887]
[1779772380223,72.05,76718.51,0.0,0.99969,0.0,0.04887]
[1779772383223,72.05,76718.05,0.0,0.99969,0.0,0.04889]
[1779772383331,72.05,76718.05,0.0,0.99969,0.0,0.04889]
[1779772383356,72.05,76717.03,0.0,0.99969,0.0,0.04895]
[1779772385227,72.05,76717.15,0.0,0.99969,0.0,0.04894]
[1779772385279,72.05,76717.15,0.0,0.99969,0.0,0.04894]
[1779772385323,72.05,76717.15,0.0,0.99969,0.0,0.04894]
[1779772389224,72.05,76717.13,0.0,0.99969,0.0,0.04894]
[1779772389327,72.05,76717.13,0.0,0.99969,0.0,0.04894]
[1779772389428,72.05,76719.85,0.0,0.99969,0.0,0.04879]
[1779772390011,72.05,76721.34,0.0,0.99969,0.0,0.04871]
[1779772391230,72.05,76721.34,0.0,0.99969,0.0,0.04871]
[1779772391337,72.05,76721.34,0.0,0.99969,0.0,0.04871]
[1779772391444,72.05,76721.34,0.0,0.99969,0.0,0.04871]
[1779772391456,72.05,76721.34,0.0,0.99969,0.0,0.04871]
[1779772391471,72.05,76721.34,0.0,0.99969,0.0,0.04871]
[1779772391545,72.05,76722.42,0.0,0.99969,0.0,0.04866]
[1779772393032,72.05,76724.15,0.0,0.99969,0.0,0.04856]
[1779772395229,72.05,76724.61,0.0,0.99969,0.0,0.04854]
[1779772395335,72.05,76724.61,0.0,0.99969,0.0,0.04854]
[1779772395436,72.05,76725.81,0.0,0.99969,0.0,0.04847]
[1779772396052,72.05,76728.81,0.0,0.99969,0.0,0.04831]
[1779772397566,72.05,76728.81,0.0,0.99969,0.0,0.04831]
[1779772397676,72.05,76728.81,0.0,0.99969,0.0,0.04831]
[1779772397733,72.05,76728.81,0.0,0.99969,0.0,0.04831]
[1779772397617,72.05,76730.72,0.0,0.99969,0.0,0.04821]
[1779772398070,72.05,76743.95,0.0,0.9997,0.0,0.04751]
[1779772399226,72.05,76743.95,0.0,0.9997,0.0,0.04751]
[1779772399335,72.05,76743.95,0.0,0.9997,0.0,0.04751]
[1779772399437,72.05,76752.3,0.0,0.9997,0.0,0.04707]
[1779772401091,72.05,76755.0,0.0,0.9997,0.0,0.04693]
[1779772402646,72.05,76755.0,0.0,0.9997,0.0,0.04693]
[1779772402707,72.05,76755.0,0.0,0.9997,0.0,0.04693]
[1779772402720,72.05,76755.0,0.0,0.9997,0.0,0.04693]
[1779772402828,72.05,76755.27,0.0,0.9997,0.0,0.04692]
[1779772403228,72.05,76755.27,0.0,0.9997,0.0,0.04692]
[1779772403330,72.05,76755.27,0.0,0.9997,0.0,0.04692]
[1779772403399,72.05,76755.13,0.0,0.9997,0.0,0.04692]
[1779772405230,72.05,76755.13,0.0,0.9997,0.0,0.04692]
[1779772405310,72.05,76755.13,0.0,0.9997,0.0,0.04692]
[1779772405411,72.05,76756.9,0.0,0.9997,0.0,0.04683]
[1779772407244,72.05,76756.05,0.0,0.9997,0.0,0.04688]
[1779772407352,72.05,76756.05,0.0,0.9997,0.0,0.04688]
[1779772407412,72.05,76754.74,0.0,0.9997,0.0,0.04694]
[1779772408140,72.05,76752.5,0.0,0.9997,0.0,0.04706]
[1779772411234,72.05,76752.34,0.0,0.9997,0.0,0.04707]
[1779772411336,72.05,76752.34,0.0,0.9997,0.0,0.04707]
[1779772411407,72.05,76752.34,0.0,0.9997,0.0,0.04689]
[1779772412168,72.05,76743.35,0.0,0.9997,0.0,0.04735]
[1779772413175,72.05,76739.47,0.0,0.9997,0.0,0.04756]
[1779772415229,72.05,76738.68,0.0,0.9997,0.0,0.0476]
[1779772415244,72.05,76738.68,0.0,0.9997,0.0,0.0476]
[1779772415289,72.05,76739.28,0.0,0.9997,0.0,0.04757]
[1779772417227,72.05,76738.67,0.0,0.9997,0.0,0.0476]
[1779772417331,72.05,76738.67,0.0,0.9997,0.0,0.0476]
[1779772418210,72.05,76742.7,0.0,0.9997,0.0,0.04739]
[1779772419354,72.05,76742.7,0.0,0.9997,0.0,0.04739]
[1779772419415,72.05,76742.7,0.0,0.9997,0.0,0.04739]
[1779772419467,72.05,76742.7,0.0,0.9997,0.0,0.04739]
[1779772419533,72.05,76742.7,0.0,0.9997,0.0,0.04739]
[1779772419576,72.05,76743.94,0.0,0.9997,0.0,0.04732]
[1779772420224,72.05,76759.1,0.0,0.9997,0.0,0.04653]
[1779772421231,72.05,76764.37,0.0,0.9997,0.0,0.04626]
[1779772423082,72.05,76764.26,0.0,0.9997,0.0,0.04627]
[1779772423147,72.05,76764.26,0.0,0.9997,0.0,0.04627]
[1779772423704,72.05,76764.26,0.0,0.9997,0.0,0.04627]
[1779772423736,72.05,76764.26,0.0,0.9997,0.0,0.04627]
[1779772424252,72.05,76764.26,0.0,0.9997,0.0,0.04627]
[1779772425736,72.05,76764.26,0.0,0.9997,0.0,0.04627]
[1779772425838,72.05,76764.42,0.0,0.9997,0.0,0.04626]
[1779772426266,72.05,76765.94,0.0,0.99971,0.0,0.04618]
[1779772427727,72.05,76765.94,0.0,0.99971,0.0,0.04618]
[1779772427829,72.05,76765.81,0.0,0.99971,0.0,0.04619]
[1779772428280,72.05,76765.78,0.0,0.99971,0.0,0.04619]
[1779772429733,72.05,76765.78,0.0,0.99971,0.0,0.04619]
[1779772429833,72.05,76766.07,0.0,0.99971,0.0,0.04618]
[1779772430295,72.05,76766.03,0.0,0.99971,0.0,0.04618]
[1779772433088,72.05,76766.07,0.0,0.99971,0.0,0.04618]
[1779772433199,72.05,76766.07,0.0,0.99971,0.0,0.04618]
[1779772433218,72.05,76766.07,0.0,0.99971,0.0,0.04618]
[1779772433724,72.05,76766.07,0.0,0.99971,0.0,0.04618]
[1779772433315,72.05,76761.51,0.0,0.9997,0.0,0.04641]
[1779772433790,72.05,76761.51,0.0,0.9997,0.0,0.04641]
[1779772434322,72.05,76760.43,0.0,0.9997,0.0,0.04647]
[1779772437370,72.05,76759.92,0.0,0.9997,0.0,0.04649]
[1779772437477,72.05,76759.92,0.0,0.9997,0.0,0.04649]
[1779772437731,72.05,76759.92,0.0,0.9997,0.0,0.04649]
[1779772437732,72.05,76759.91,0.0,0.9997,0.0,0.04649]
[1779772437835,72.05,76759.91,0.0,0.9997,0.0,0.04649]
[1779772438349,72.05,76758.73,0.0,0.9997,0.0,0.04655]
[1779772439726,72.05,76758.73,0.0,0.9997,0.0,0.04655]
[1779772439762,72.05,76758.73,0.0,0.9997,0.0,0.04655]
[1779772441371,72.05,76756.51,0.0,0.9997,0.0,0.04667]
[1779772443727,72.05,76755.91,0.0,0.9997,0.0,0.0467]
[1779772443811,72.05,76755.91,0.0,0.9997,0.0,0.0467]
[1779772445727,72.05,76755.91,0.0,0.9997,0.0,0.0467]
[1779772445836,72.05,76755.91,0.0,0.9997,0.0,0.0467]
[1779772446530,72.05,76755.91,0.0,0.9997,0.0,0.0467]
[1779772446584,72.05,76755.91,0.0,0.9997,0.0,0.0467]
[1779772446625,72.05,76751.56,0.0,0.9997,0.0,0.04693]
[1779772447420,72.05,76748.1,0.0,0.9997,0.0,0.04711]
[1779772449726,72.05,76747.49,0.0,0.9997,0.0,0.04714]
[1779772449795,72.05,76747.79,0.0,0.9997,0.0,0.04712]
[1779772453462,72.05,76746.22,0.0,0.9997,0.0,0.0472]
[1779772459504,72.05,76746.68,0.0,0.9997,0.0,0.04718]
[1779772462525,72.05,76745.63,0.0,0.9997,0.0,0.04724]
[1779772464825,72.05,76745.63,0.0,0.9997,0.0,0.04724]
[1779772464933,72.05,76745.63,0.0,0.9997,0.0,0.04724]
[1779772464970,72.05,76745.63,0.0,0.9997,0.0,0.04724]
[1779772470581,72.05,76746.92,0.0,0.9997,0.0,0.04717]
[1779772472723,72.05,76747.1,0.0,0.9997,0.0,0.04697]
[1779772472769,72.05,76747.1,0.0,0.9997,0.0,0.04697]
[1779772472972,72.05,76747.1,0.0,0.9997,0.0,0.04697]
[1779772477630,72.05,76745.71,0.0,0.9997,0.0,0.04705]
[1779772478691,72.05,76745.71,0.0,0.9997,0.0,0.04705]
[1779772478738,72.05,76745.71,0.0,0.9997,0.0,0.04705]
[1779772478805,72.05,76745.71,0.0,0.9997,0.0,0.04705]
[1779772480651,72.05,76742.65,0.0,0.9997,0.0,0.04721]
[1779772481735,72.05,76742.65,0.0,0.9997,0.0,0.04721]
[1779772481838,72.05,76742.37,0.0,0.9997,0.0,0.04722]
[1779772483732,72.05,76742.52,0.0,0.9997,0.0,0.04721]
[1779772483827,72.05,76742.59,0.0,0.9997,0.0,0.04721]
[1779772485686,72.05,76739.9,0.0,0.9997,0.0,0.04735]
[1779772486693,72.05,76736.25,0.0,0.9997,0.0,0.04754]
[1779772487727,72.05,76736.25,0.0,0.9997,0.0,0.04754]
[1779772487785,72.05,76736.25,0.0,0.9997,0.0,0.04754]
[1779772494750,72.05,76735.16,0.0,0.9997,0.0,0.0476]
[1779772496136,72.05,76735.9,0.0,0.9997,0.0,0.04756]
[1779772496662,72.05,76735.9,0.0,0.9997,0.0,0.04756]
[1779772496771,72.05,76735.9,0.0,0.9997,0.0,0.04756]
[1779772499728,72.05,76735.89,0.0,0.9997,0.0,0.04756]
[1779772500062,72.05,76735.26,0.0,0.9997,0.0,0.04759]
[1779772507841,72.05,76736.04,0.0,0.9997,0.0,0.04755]
[1779772511869,72.05,76739.1,0.0,0.9997,0.0,0.04739]
[1779772512876,72.05,76741.07,0.0,0.9997,0.0,0.04729]
[1779772515897,72.05,76742.19,0.0,0.9997,0.0,0.04723]
[1779772516904,72.05,76745.68,0.0,0.9997,0.0,0.04705]
[1779772517911,72.05,76748.41,0.0,0.9997,0.0,0.04691]
[1779772518918,72.05,76750.74,0.0,0.9997,0.0,0.04678]
[1779772520069,72.05,76750.74,0.0,0.9997,0.0,0.04678]
[1779772525967,72.05,76750.43,0.0,0.9997,0.0,0.0468]
[1779772527981,72.05,76751.24,0.0,0.9997,0.0,0.04676]
[1779772533017,72.05,76750.82,0.0,0.9997,0.0,0.0466]
[1779772538052,72.05,76750.34,0.0,0.9997,0.0,0.04662]
[1779772543832,72.05,76749.92,0.0,0.9997,0.0,0.04664]
[1779772543087,72.05,76748.41,0.0,0.9997,0.0,0.04672]
[1779772545101,72.05,76747.58,0.0,0.9997,0.0,0.04676]
[1779772549377,72.05,76748.55,0.0,0.9997,0.0,0.04671]
[1779772551143,72.05,76746.95,0.0,0.9997,0.0,0.0468]
[1779772552150,72.05,76746.04,0.0,0.9997,0.0,0.04684]
[1779772557184,72.05,76745.61,0.0,0.9997,0.0,0.04687]
[1779772561213,72.05,76744.47,0.0,0.9997,0.0,0.04693]
[1779772563227,72.05,76745.54,0.0,0.9997,0.0,0.04687]
[1779772567255,72.05,76744.73,0.0,0.9997,0.0,0.04691]
[1779772574304,72.05,76746.96,0.0,0.9997,0.0,0.0468]
[1779772576320,72.05,76748.05,0.0,0.9997,0.0,0.04674]
[1779772577327,72.05,76749.36,0.0,0.9997,0.0,0.04667]
[1779772579342,72.05,76748.15,0.0,0.9997,0.0,0.04673]
[1779772580349,72.05,76749.12,0.0,0.9997,0.0,0.04668]
[1779772581356,72.05,76764.5,0.0,0.99971,0.0,0.04589]
[1779772582033,72.05,76764.5,0.0,0.99971,0.0,0.04589]
[1779772582363,72.05,76769.42,0.0,0.99971,0.0,0.04564]
[1779772583442,72.05,76769.42,0.0,0.99971,0.0,0.04564]
[1779772583471,72.05,76769.42,0.0,0.99971,0.0,0.04564]
[1779772583572,72.05,76767.85,0.0,0.99971,0.0,0.04572]
[1779772584377,72.05,76765.74,0.0,0.99971,0.0,0.04583]
[1779772585192,72.05,76765.74,0.0,0.99971,0.0,0.04583]
[1779772592433,72.05,76765.61,0.0,0.99971,0.0,0.04565]
[1779772593849,72.05,76764.43,0.0,0.99971,0.0,0.04571]
[1779772605524,72.05,76763.84,0.0,0.99971,0.0,0.04574]
[1779772610559,72.05,76763.74,0.0,0.99971,0.0,0.04575]
[1779772615594,72.05,76764.44,0.0,0.99971,0.0,0.04571]
[1779772621636,72.05,76764.52,0.0,0.99971,0.0,0.04571]
[1779772623650,72.05,76770.79,0.0,0.99971,0.0,0.04539]
[1779772624658,72.05,76773.41,0.0,0.99971,0.0,0.04526]
[1779772626672,72.05,76772.86,0.0,0.99971,0.0,0.04529]
[1779772631707,72.05,76773.93,0.0,0.99971,0.0,0.04523]
[1779772636742,72.05,76773.25,0.0,0.99971,0.0,0.04527]
[1779772641776,72.05,76773.85,0.0,0.99971,0.0,0.04524]
[1779772646813,72.05,76773.85,0.0,0.99971,0.0,0.04524]
[1779772651848,72.05,76773.99,0.0,0.99971,0.0,0.04505]
[1779772652856,72.05,76772.86,0.0,0.99971,0.0,0.04511]
[1779772653863,72.05,76771.18,0.0,0.99971,0.0,0.04519]
[1779772656884,72.05,76770.06,0.0,0.99971,0.0,0.04525]
[1779772658897,72.05,76768.83,0.0,0.99971,0.0,0.04531]
[1779772661919,72.05,76769.64,0.0,0.99971,0.0,0.04527]
[1779772667961,72.05,76769.66,0.0,0.99971,0.0,0.04527]
[1779772675272,72.05,76770.2,0.0,0.99971,0.0,0.04524]
[1779772680046,72.05,76771.13,0.0,0.99971,0.0,0.0452]
[1779772682061,72.05,76772.28,0.0,0.99971,0.0,0.04514]
[1779772683068,72.05,76774.66,0.0,0.99971,0.0,0.04502]
[1779772684075,72.05,76775.48,0.0,0.99971,0.0,0.04498]
[1779772687096,72.05,76774.68,0.0,0.99971,0.0,0.04502]
[1779772689110,72.05,76773.37,0.0,0.99971,0.0,0.04508]
[1779772690117,72.05,76774.39,0.0,0.99971,0.0,0.04503]
[1779772691124,72.05,76773.56,0.0,0.99971,0.0,0.04507]
[1779772693138,72.05,76774.57,0.0,0.99971,0.0,0.04502]
[1779772698173,72.05,76774.73,0.0,0.99971,0.0,0.04501]
[1779772703208,72.05,76774.16,0.0,0.99971,0.0,0.04504]
[1779772709249,72.05,76774.28,0.0,0.99971,0.0,0.04504]
[1779772714285,72.05,76774.13,0.0,0.99971,0.0,0.04487]
[1779772719320,72.05,76774.04,0.0,0.99971,0.0,0.04487]
[1779772724355,72.05,76773.8,0.0,0.99971,0.0,0.04488]
[1779772730398,72.05,76773.78,0.0,0.99971,0.0,0.04488]
[1779772737447,72.05,76773.98,0.0,0.99971,0.0,0.04487]
[1779772744496,72.05,76774.32,0.0,0.99971,0.0,0.04486]
[1779772748524,72.05,76776.16,0.0,0.99971,0.0,0.04476]
[1779772750538,72.05,76775.01,0.0,0.99971,0.0,0.04482]
[1779772751545,72.05,76775.93,0.0,0.99971,0.0,0.04478]
[1779772756580,72.05,76775.58,0.0,0.99971,0.0,0.04479]
[1779772761615,72.05,76775.44,0.0,0.99971,0.0,0.0448]
[1779772767657,72.05,76776.24,0.0,0.99971,0.0,0.04476]
[1779772772692,72.05,76775.84,0.0,0.99972,0.0,0.0446]
[1779772777726,72.05,76776.36,0.0,0.99972,0.0,0.04458]
[1779772782762,72.05,76776.19,0.0,0.99972,0.0,0.04459]
[1779772787798,72.05,76776.83,0.0,0.99972,0.0,0.04455]
[1779772788806,72.05,76777.73,0.0,0.99972,0.0,0.04451]
[1779772795855,72.05,76777.92,0.0,0.99972,0.0,0.0445]
[1779772800890,72.05,76777.82,0.0,0.99972,0.0,0.0445]
[1779772805925,72.05,76777.4,0.0,0.99972,0.0,0.04453]
[1779772809953,72.05,76778.2,0.0,0.99972,0.0,0.04449]
[1779772811967,72.05,76779.59,0.0,0.99972,0.0,0.04442]
[1779772812974,72.05,76780.97,0.0,0.99972,0.0,0.04435]
[1779772814991,72.05,76785.68,0.0,0.99972,0.0,0.04412]
[1779772815998,72.05,76794.0,0.0,0.99972,0.0,0.04371]
[1779772818012,72.05,76794.44,0.0,0.99972,0.0,0.04369]
[1779772819019,72.05,76796.3,0.0,0.99972,0.0,0.0436]
[1779772820028,72.05,76797.48,0.0,0.99972,0.0,0.04354]
[1779772822040,72.05,76796.71,0.0,0.99972,0.0,0.04358]
[1779772823047,72.05,76797.42,0.0,0.99972,0.0,0.04354]
[1779772824171,72.05,76797.42,0.0,0.99972,0.0,0.04354]
[1779772827075,72.05,76798.85,0.0,0.99972,0.0,0.04347]
[1779772830106,72.05,76801.18,0.0,0.99972,0.0,0.04336]
[1779772831110,72.05,76804.42,0.0,0.99973,0.0,0.04303]
[1779772832117,72.05,76803.04,0.0,0.99973,0.0,0.0431]
[1779772833124,72.05,76804.5,0.0,0.99973,0.0,0.04302]
[1779772835138,72.05,76805.25,0.0,0.99973,0.0,0.04299]
[1779772839167,72.05,76804.2,0.0,0.99973,0.0,0.04304]
[1779772840173,72.05,76802.82,0.0,0.99973,0.0,0.04311]
[1779772841180,72.05,76801.15,0.0,0.99973,0.0,0.04319]
[1779772842187,72.05,76799.87,0.0,0.99972,0.0,0.04325]
[1779772843194,72.05,76796.52,0.0,0.99972,0.0,0.04341]
[1779772844201,72.05,76794.83,0.0,0.99972,0.0,0.04349]
[1779772845208,72.05,76793.47,0.0,0.99972,0.0,0.04356]
[1779772848229,72.05,76792.61,0.0,0.99972,0.0,0.0436]
[1779772851250,72.05,76793.98,0.0,0.99972,0.0,0.04353]
[1779772852257,72.05,76796.54,0.0,0.99972,0.0,0.04341]
[1779772853264,72.05,76797.54,0.0,0.99972,0.0,0.04336]
[1779772854271,72.05,76798.72,0.0,0.99972,0.0,0.0433]
[1779772857292,72.05,76799.86,0.0,0.99972,0.0,0.04325]
[1779772859306,72.05,76805.05,0.0,0.99973,0.0,0.043]
[1779772861223,72.05,76805.05,0.0,0.99973,0.0,0.043]
[1779772860314,72.05,76806.48,0.0,0.99973,0.0,0.04293]
[1779772864342,72.05,76808.97,0.0,0.99973,0.0,0.04281]
[1779772865361,72.05,76811.47,0.0,0.99973,0.0,0.04269]
[1779772866368,72.05,76812.35,0.0,0.99973,0.0,0.04265]
[1779772869389,72.05,76810.11,0.0,0.99973,0.0,0.04276]
[1779772870396,72.05,76810.96,0.0,0.99973,0.0,0.04271]
[1779772872410,72.05,76813.45,0.0,0.99973,0.0,0.0426]
[1779772879459,72.05,76813.62,0.0,0.99973,0.0,0.04259]
[1779772886508,72.05,76812.91,0.0,0.99973,0.0,0.04262]
[1779772888522,72.05,76811.35,0.0,0.99973,0.0,0.0427]
[1779772889529,72.05,76810.53,0.0,0.99973,0.0,0.04274]
[1779772893557,72.05,76809.26,0.0,0.99973,0.0,0.04262]
[1779772898592,72.05,76809.14,0.0,0.99973,0.0,0.04263]
[1779772901613,72.05,76810.85,0.0,0.99973,0.0,0.04255]
[1779772902620,72.05,76812.37,0.0,0.99973,0.0,0.04248]
[1779772903627,72.05,76813.43,0.0,0.99973,0.0,0.04243]
[1779772904634,72.05,76814.62,0.0,0.99973,0.0,0.04237]
[1779772906648,72.05,76805.98,0.0,0.99973,0.0,0.04278]
[1779772907655,72.05,76802.79,0.0,0.99973,0.0,0.04293]
[1779772909219,72.05,76802.79,0.0,0.99973,0.0,0.04293]
[1779772909670,72.05,76801.6,0.0,0.99973,0.0,0.04299]
[1779772910677,72.05,76802.52,0.0,0.99973,0.0,0.04295]
[1779772915712,72.05,76802.69,0.0,0.99973,0.0,0.04294]
[1779772920747,72.05,76802.89,0.0,0.99973,0.0,0.04293]
[1779772924777,72.05,76803.98,0.0,0.99973,0.0,0.04288]
[1779772928811,72.05,76802.93,0.0,0.99973,0.0,0.04293]
[1779772933841,72.05,76803.1,0.0,0.99973,0.0,0.04292]
[1779772934848,72.05,76793.64,0.0,0.99972,0.0,0.04338]
[1779772935855,72.05,76792.49,0.0,0.99972,0.0,0.04343]
[1779772938878,72.05,76788.05,0.0,0.99972,0.0,0.04365]
[1779772939884,72.05,76786.54,0.0,0.99972,0.0,0.04372]
[1779772941010,72.05,76785.62,0.0,0.99972,0.0,0.04377]
[1779772943913,72.05,76784.7,0.0,0.99972,0.0,0.04381]
[1779772945927,72.05,76780.42,0.0,0.99972,0.0,0.04402]
[1779772946934,72.05,76779.66,0.0,0.99972,0.0,0.04406]
[1779772949173,72.05,76779.69,0.0,0.99972,0.0,0.04406]
[1779772957004,72.05,76779.33,0.0,0.99972,0.0,0.0439]
[1779772962040,72.05,76779.58,0.0,0.99972,0.0,0.04389]
[1779772964054,72.05,76781.3,0.0,0.99972,0.0,0.0438]
[1779772969088,72.05,76781.3,0.0,0.99972,0.0,0.0438]
[1779772972110,72.05,76780.18,0.0,0.99972,0.0,0.04386]
[1779772973116,72.05,76781.23,0.0,0.99972,0.0,0.04381]
[1779772981173,72.05,76780.67,0.0,0.99972,0.0,0.04384]
[1779772985201,72.05,76779.81,0.0,0.99972,0.0,0.04388]
[1779772990236,72.05,76780.42,0.0,0.99972,0.0,0.04385]
[1779772991243,72.05,76781.98,0.0,0.99972,0.0,0.04377]
[1779772997285,72.05,76781.81,0.0,0.99972,0.0,0.04378]
[1779773002320,72.05,76781.59,0.0,0.99972,0.0,0.04379]
[1779773003327,72.05,76780.67,0.0,0.99972,0.0,0.04384]
[1779773008362,72.05,76780.66,0.0,0.99972,0.0,0.04384]
[1779773012392,72.05,76779.44,0.0,0.99972,0.0,0.04372]
[1779773017427,72.05,76779.01,0.0,0.99972,0.0,0.04374]
[1779773023469,72.05,76779.07,0.0,0.99972,0.0,0.04374]
[1779773028504,72.05,76779.4,0.0,0.99972,0.0,0.04372]
[1779773033539,72.05,76779.24,0.0,0.99972,0.0,0.04373]
[1779773041596,72.05,76779.4,0.0,0.99972,0.0,0.04372]
[1779773043609,72.05,76784.39,0.0,0.99972,0.0,0.04348]
[1779773044616,72.05,76788.34,0.0,0.99972,0.0,0.04329]
[1779773048644,72.05,76789.43,0.0,0.99972,0.0,0.04323]
[1779773050658,72.05,76790.2,0.0,0.99972,0.0,0.0432]
[1779773051665,72.05,76791.29,0.0,0.99973,0.0,0.04314]
[1779773056700,72.05,76791.28,0.0,0.99973,0.0,0.04314]
[1779773057707,72.05,76792.68,0.0,0.99973,0.0,0.04308]
[1779773058714,72.05,76791.97,0.0,0.99973,0.0,0.04311]
[1779773059721,72.05,76791.12,0.0,0.99973,0.0,0.04315]
[1779773060728,72.05,76790.23,0.0,0.99972,0.0,0.0432]
[1779773061735,72.05,76791.28,0.0,0.99973,0.0,0.04314]
[1779773066770,72.05,76791.59,0.0,0.99973,0.0,0.04313]
[1779773073458,72.05,76791.35,0.0,0.99973,0.0,0.04314]
[1779773083891,72.05,76791.41,0.0,0.99973,0.0,0.04297]
[1779773088925,72.05,76791.5,0.0,0.99973,0.0,0.04296]
[1779773094967,72.05,76791.43,0.0,0.99973,0.0,0.04296]
[1779773104031,72.05,76791.6,0.0,0.99973,0.0,0.04296]
[1779773109065,72.05,76791.24,0.0,0.99973,0.0,0.04297]
[1779773114100,72.05,76790.64,0.0,0.99973,0.0,0.043]
[1779773125178,72.05,76790.62,0.0,0.99973,0.0,0.043]
[1779773132227,72.05,76790.66,0.0,0.99973,0.0,0.04283]
[1779773138269,72.05,76791.05,0.0,0.99973,0.0,0.04281]
[1779773143304,72.05,76790.49,0.0,0.99973,0.0,0.04284]
[1779773150353,72.05,76789.73,0.0,0.99973,0.0,0.04287]
[1779773151360,72.05,76788.27,0.0,0.99973,0.0,0.04294]
[1779773152367,72.05,76787.0,0.0,0.99973,0.0,0.04301]
[1779773157402,72.05,76787.0,0.0,0.99973,0.0,0.04301]
[1779773165458,72.05,76787.11,0.0,0.99973,0.0,0.043]
[1779773166464,72.05,76792.42,0.0,0.99973,0.0,0.04274]
[1779773167472,72.05,76794.1,0.0,0.99973,0.0,0.04266]
[1779773172507,72.05,76795.08,0.0,0.99973,0.0,0.04262]
[1779773177543,72.05,76793.88,0.0,0.99973,0.0,0.04267]
[1779773182749,72.05,76794.11,0.0,0.99973,0.0,0.04266]
[1779773189625,72.05,76795.24,0.0,0.99973,0.0,0.04261]
[1779773194661,72.05,76793.41,0.0,0.99973,0.0,0.04253]
[1779773197682,72.05,76791.44,0.0,0.99973,0.0,0.04262]
[1779773202716,72.05,76791.19,0.0,0.99973,0.0,0.04263]
[1779773204731,72.05,76792.65,0.0,0.99973,0.0,0.04256]
[1779773208758,72.05,76791.9,0.0,0.99973,0.0,0.0426]
[1779773213794,72.05,76791.52,0.0,0.99973,0.0,0.04262]
[1779773215808,72.05,76792.39,0.0,0.99973,0.0,0.04257]
[1779773221850,72.05,76792.29,0.0,0.99973,0.0,0.04258]
[1779773222857,72.05,76793.0,0.0,0.99973,0.0,0.04255]
[1779773227893,72.05,76792.83,0.0,0.99973,0.0,0.04255]
[1779773233935,72.05,76793.25,0.0,0.99973,0.0,0.04253]
[1779773237963,72.05,76795.1,0.0,0.99973,0.0,0.04245]
[1779773244014,72.05,76795.04,0.0,0.99973,0.0,0.04245]
[1779773245015,72.05,76794.02,0.0,0.99973,0.0,0.0425]
[1779773246023,72.05,76790.16,0.0,0.99973,0.0,0.04268]
[1779773252065,72.05,76791.1,0.0,0.99973,0.0,0.04246]
[1779773257100,72.05,76791.15,0.0,0.99973,0.0,0.04246]
[1779773262135,72.05,76792.45,0.0,0.99973,0.0,0.0424]
[1779773267170,72.05,76792.44,0.0,0.99973,0.0,0.0424]
[1779773273212,72.05,76792.38,0.0,0.99973,0.0,0.0424]
[1779773278247,72.05,76792.12,0.0,0.99973,0.0,0.04242]
[1779773283283,72.05,76791.81,0.0,0.99973,0.0,0.04243]
[1779773288325,72.05,76792.13,0.0,0.99973,0.0,0.04242]
[1779773291346,72.05,76793.69,0.0,0.99973,0.0,0.04234]
[1779773297388,72.05,76793.78,0.0,0.99973,0.0,0.04234]
[1779773300409,72.05,76792.64,0.0,0.99973,0.0,0.04239]
[1779773302424,72.05,76791.94,0.0,0.99973,0.0,0.04242]
[1779773304439,72.05,76790.73,0.0,0.99973,0.0,0.04248]
[1779773309474,72.05,76789.61,0.0,0.99973,0.0,0.04254]
[1779773310481,72.05,76788.7,0.0,0.99973,0.0,0.04258]
[1779773315516,72.05,76788.58,0.0,0.99973,0.0,0.04241]
[1779773320551,72.05,76788.87,0.0,0.99973,0.0,0.0424]
[1779773326593,72.05,76792.51,0.0,0.99973,0.0,0.04223]
[1779773327601,72.05,76793.51,0.0,0.99973,0.0,0.04218]
[1779773329615,72.05,76792.51,0.0,0.99973,0.0,0.04223]
[1779773333642,72.05,76793.75,0.0,0.99973,0.0,0.04217]
[1779773338678,72.05,76793.8,0.0,0.99973,0.0,0.04217]
[1779773343713,72.05,76794.04,0.0,0.99973,0.0,0.04215]
[1779773348747,72.05,76794.6,0.0,0.99973,0.0,0.04213]
[1779773353783,72.05,76794.53,0.0,0.99973,0.0,0.04213]
[1779773355797,72.05,76793.79,0.0,0.99973,0.0,0.04217]
[1779773360832,72.05,76794.01,0.0,0.99973,0.0,0.04216]
[1779773365867,72.05,76793.92,0.0,0.99973,0.0,0.04216]
[1779773369895,72.05,76797.89,0.0,0.99973,0.0,0.04197]
[1779773370902,72.05,76801.03,0.0,0.99973,0.0,0.04182]
[1779773372916,72.05,76800.66,0.0,0.99973,0.0,0.04167]
[1779773378958,72.05,76801.22,0.0,0.99973,0.0,0.04165]
[1779773383993,72.05,76799.05,0.0,0.99973,0.0,0.04175]
[1779773385000,72.05,76796.95,0.0,0.99973,0.0,0.04185]
[1779773386009,72.05,76793.24,0.0,0.99973,0.0,0.04202]
[1779773389030,72.05,76792.41,0.0,0.99973,0.0,0.04206]
[1779773393057,72.05,76791.09,0.0,0.99973,0.0,0.04212]
[1779773396079,72.05,76789.46,0.0,0.99973,0.0,0.0422]
[1779773397086,72.05,76797.92,0.0,0.99973,0.0,0.0418]
[1779773398093,72.05,76801.33,0.0,0.99973,0.0,0.04164]
[1779773399100,72.05,76799.98,0.0,0.99973,0.0,0.0417]
[1779773400107,72.05,76791.06,0.0,0.99973,0.0,0.04213]
[1779773401116,72.05,76784.72,0.0,0.99973,0.0,0.04243]
[1779773402121,72.05,76789.55,0.0,0.99973,0.0,0.0422]
[1779773403127,72.05,76794.78,0.0,0.99973,0.0,0.04195]
[1779773404135,72.05,76797.38,0.0,0.99973,0.0,0.04183]
[1779773405293,72.05,76797.38,0.0,0.99973,0.0,0.04183]
[1779773405469,72.05,76797.38,0.0,0.99973,0.0,0.04183]
[1779773405551,72.05,76804.9,0.0,0.99974,0.0,0.04147]
[1779773406149,72.05,76811.14,0.0,0.99974,0.0,0.04118]
[1779773407156,72.05,76812.69,0.0,0.99974,0.0,0.04111]
[1779773411184,72.05,76811.52,0.0,0.99974,0.0,0.04117]
[1779773412191,72.05,76812.3,0.0,0.99974,0.0,0.04113]
[1779773415212,72.05,76810.91,0.0,0.99974,0.0,0.04119]
[1779773416219,72.05,76809.49,0.0,0.99974,0.0,0.04126]
[1779773417226,72.05,76808.76,0.0,0.99974,0.0,0.04129]
[1779773418233,72.05,76807.97,0.0,0.99974,0.0,0.04133]
[1779773419240,72.05,76806.42,0.0,0.99974,0.0,0.0414]
[1779773422261,72.05,76807.34,0.0,0.99974,0.0,0.04136]
[1779773426290,72.05,76808.1,0.0,0.99974,0.0,0.04133]
[1779773431326,72.05,76808.85,0.0,0.99974,0.0,0.04112]
[1779773437368,72.05,76808.65,0.0,0.99974,0.0,0.04113]
[1779773438375,72.05,76809.36,0.0,0.99974,0.0,0.0411]
[1779773441396,72.05,76810.11,0.0,0.99974,0.0,0.04107]
[1779773444421,72.05,76809.21,0.0,0.99974,0.0,0.04111]
[1779773445428,72.05,76808.01,0.0,0.99974,0.0,0.04116]
[1779773450463,72.05,76809.79,0.0,0.99974,0.0,0.04108]
[1779773455499,72.05,76809.89,0.0,0.99974,0.0,0.04108]
[1779773460533,72.05,76808.66,0.0,0.99974,0.0,0.04113]
[1779773461540,72.05,76807.84,0.0,0.99974,0.0,0.04117]
[1779773463554,72.05,76806.31,0.0,0.99974,0.0,0.04124]
[1779773468589,72.05,76806.33,0.0,0.99974,0.0,0.04124]
[1779773475638,72.05,76806.82,0.0,0.99974,0.0,0.04122]
[1779773480673,72.05,76806.45,0.0,0.99974,0.0,0.04123]
[1779773492757,72.05,76806.56,0.0,0.99974,0.0,0.04106]
[1779773498799,72.05,76807.52,0.0,0.99974,0.0,0.04102]
[1779773499806,72.05,76806.7,0.0,0.99974,0.0,0.04106]
[1779773500813,72.05,76807.55,0.0,0.99974,0.0,0.04102]
[1779773502826,72.05,76806.63,0.0,0.99974,0.0,0.04106]
[1779773503834,72.05,76805.75,0.0,0.99974,0.0,0.0411]
[1779773508869,72.05,76805.31,0.0,0.99974,0.0,0.04112]
[1779773509876,72.05,76804.41,0.0,0.99974,0.0,0.04116]
[1779773514912,72.05,76804.31,0.0,0.99974,0.0,0.04117]
[1779773517933,72.05,76805.05,0.0,0.99974,0.0,0.04113]
[1779773521961,72.05,76803.9,0.0,0.99974,0.0,0.04119]
[1779773524982,72.05,76801.25,0.0,0.99974,0.0,0.04131]
[1779773525991,72.05,76799.42,0.0,0.99974,0.0,0.04139]
[1779773531025,72.05,76801.4,0.0,0.99974,0.0,0.0413]
[1779773532032,72.05,76802.87,0.0,0.99974,0.0,0.04123]
[1779773537067,72.05,76803.2,0.0,0.99974,0.0,0.04122]
[1779773538074,72.05,76804.87,0.0,0.99974,0.0,0.04114]
[1779773543109,72.05,76805.0,0.0,0.99974,0.0,0.04113]
[1779773548144,72.05,76805.34,0.0,0.99974,0.0,0.04112]
[1779773553181,72.05,76804.9,0.0,0.99974,0.0,0.04097]
[1779773556853,72.05,76806.04,0.0,0.99974,0.0,0.04092]
[1779773559222,72.05,76808.08,0.0,0.99974,0.0,0.04083]
[1779773561237,72.05,76808.79,0.0,0.99974,0.0,0.04079]
[1779773562244,72.05,76809.49,0.0,0.99974,0.0,0.04076]
[1779773567279,72.05,76810.26,0.0,0.99974,0.0,0.04073]
[1779773568286,72.05,76811.33,0.0,0.99974,0.0,0.04068]
[1779773569293,72.05,76812.09,0.0,0.99974,0.0,0.04064]
[1779773571307,72.05,76810.93,0.0,0.99974,0.0,0.0407]
[1779773573321,72.05,76812.45,0.0,0.99974,0.0,0.04063]
[1779773578356,72.05,76813.3,0.0,0.99974,0.0,0.04059]
[1779773580370,72.05,76811.47,0.0,0.99974,0.0,0.04067]
[1779773581377,72.05,76810.57,0.0,0.99974,0.0,0.04071]
[1779773585405,72.05,76811.44,0.0,0.99974,0.0,0.04067]
[1779773590440,72.05,76812.18,0.0,0.99974,0.0,0.04064]
[1779773598496,72.05,76812.13,0.0,0.99974,0.0,0.04064]
[1779773599503,72.05,76813.01,0.0,0.99974,0.0,0.0406]
[1779773601517,72.05,76813.71,0.0,0.99974,0.0,0.04057]
[1779773606552,72.05,76814.36,0.0,0.99974,0.0,0.04054]
[1779773608566,72.05,76813.64,0.0,0.99974,0.0,0.04057]
[1779773613602,72.05,76813.9,0.0,0.99974,0.0,0.04039]
[1779773618668,72.05,76814.26,0.0,0.99974,0.0,0.04038]
[1779773622696,72.05,76815.35,0.0,0.99974,0.0,0.04033]
[1779773626723,72.05,76816.7,0.0,0.99974,0.0,0.04027]
[1779773628738,72.05,76815.65,0.0,0.99974,0.0,0.04031]
[1779773632767,72.05,76814.45,0.0,0.99974,0.0,0.04037]
[1779773638809,72.05,76814.53,0.0,0.99974,0.0,0.04037]
[1779773642837,72.05,76815.65,0.0,0.99974,0.0,0.04031]
[1779773644851,72.05,76814.59,0.0,0.99974,0.0,0.04036]
[1779773650893,72.05,76814.54,0.0,0.99974,0.0,0.04036]
[1779773655928,72.05,76814.3,0.0,0.99974,0.0,0.04038]
[1779773658949,72.05,76812.09,0.0,0.99974,0.0,0.04048]
[1779773662977,72.05,76812.77,0.0,0.99974,0.0,0.04045]
[1779773664991,72.05,76813.54,0.0,0.99974,0.0,0.04041]
[1779773670026,72.05,76813.83,0.0,0.99974,0.0,0.0404]
[1779773675061,72.05,76813.49,0.0,0.99974,0.0,0.04025]
[1779773680096,72.05,76813.28,0.0,0.99974,0.0,0.04026]
[1779773685131,72.05,76813.72,0.0,0.99974,0.0,0.04024]
[1779773690166,72.05,76817.03,0.0,0.99975,0.0,0.04009]
[1779773694193,72.05,76821.45,0.0,0.99975,0.0,0.03989]
[1779773696207,72.05,76822.11,0.0,0.99975,0.0,0.03986]
[1779773700236,72.05,76823.27,0.0,0.99975,0.0,0.03981]
[1779773701243,72.05,76825.69,0.0,0.99975,0.0,0.0397]
[1779773702250,72.05,76829.52,0.0,0.99975,0.0,0.03953]
[1779773703257,72.05,76831.88,0.0,0.99975,0.0,0.03942]
[1779773704264,72.05,76833.29,0.0,0.99975,0.0,0.03936]
[1779773705271,72.05,76838.67,0.0,0.99975,0.0,0.03912]
[1779773706278,72.05,76847.01,0.0,0.99975,0.0,0.03875]
[1779773707285,72.05,76850.36,0.0,0.99976,0.0,0.0386]
[1779773708249,72.05,76850.36,0.0,0.99976,0.0,0.0386]
[1779773708359,72.05,76850.36,0.0,0.99976,0.0,0.0386]
[1779773708468,72.05,76850.36,0.0,0.99976,0.0,0.0386]
[1779773710306,72.05,76851.15,0.0,0.99976,0.0,0.03857]
[1779773711313,72.05,76851.88,0.0,0.99976,0.0,0.03854]
[1779773712320,72.05,76850.69,0.0,0.99976,0.0,0.03859]
[1779773713327,72.05,76851.38,0.0,0.99976,0.0,0.03856]
[1779773718364,72.05,76851.17,0.0,0.99976,0.0,0.03857]
[1779773721969,72.05,76852.77,0.0,0.99976,0.0,0.0385]
[1779773723400,72.05,76862.95,0.0,0.99976,0.0,0.03806]
[1779773724407,72.05,76867.74,0.0,0.99976,0.0,0.03785]
[1779773725414,72.05,76870.36,0.0,0.99976,0.0,0.03774]
[1779773726216,72.05,76870.36,0.0,0.99976,0.0,0.03774]
[1779773726945,72.05,76876.86,0.0,0.99976,0.0,0.03746]
[1779773727597,72.05,76876.86,0.0,0.99976,0.0,0.03746]
[1779773727607,72.05,76885.0,0.0,0.99977,0.0,0.03711]
[1779773728434,72.05,76894.66,0.0,0.99977,0.0,0.03671]
[1779773729999,72.05,76894.66,0.0,0.99977,0.0,0.03671]
[1779773730045,72.05,76894.82,0.0,0.99977,0.0,0.0367]
[1779773730449,72.05,76896.32,0.0,0.99977,0.0,0.03664]
[1779773731457,72.05,76897.1,0.0,0.99977,0.0,0.03646]
[1779773733471,72.05,76900.5,0.0,0.99977,0.0,0.03632]
[1779773734738,72.05,76900.5,0.0,0.99977,0.0,0.03632]
[1779773734785,72.05,76907.45,0.0,0.99977,0.0,0.03603]
[1779773735485,72.05,76903.8,0.0,0.99977,0.0,0.03618]
[1779773737499,72.05,76901.32,0.0,0.99977,0.0,0.03628]
[1779773738506,72.05,76900.67,0.0,0.99977,0.0,0.03631]
[1779773739514,72.05,76903.69,0.0,0.99977,0.0,0.03618]
[1779773740521,72.05,76907.64,0.0,0.99977,0.0,0.03602]
[1779773741899,72.05,76908.72,0.0,0.99977,0.0,0.03598]
[1779773743085,72.05,76909.36,0.0,0.99977,0.0,0.03595]
[1779773743961,72.05,76908.51,0.0,0.99977,0.0,0.03599]
[1779773744548,72.05,76909.33,0.0,0.99977,0.0,0.03595]
[1779773745555,72.05,76905.41,0.0,0.99977,0.0,0.03611]
[1779773746562,72.05,76904.33,0.0,0.99977,0.0,0.03616]
[1779773747569,72.05,76902.99,0.0,0.99977,0.0,0.03621]
[1779773749583,72.05,76899.13,0.0,0.99977,0.0,0.03637]
[1779773750590,72.05,76889.1,0.0,0.99977,0.0,0.03679]
[1779773751597,72.05,76888.25,0.0,0.99977,0.0,0.03683]
[1779773754618,72.05,76890.99,0.0,0.99977,0.0,0.03671]
[1779773755625,72.05,76889.01,0.0,0.99977,0.0,0.03679]
[1779773757985,72.05,76888.54,0.0,0.99977,0.0,0.03681]
[1779773758064,72.05,76888.54,0.0,0.99977,0.0,0.03681]
[1779773758223,72.05,76888.69,0.0,0.99977,0.0,0.03681]
[1779773758322,72.05,76888.69,0.0,0.99977,0.0,0.03681]
[1779773760660,72.05,76886.78,0.0,0.99977,0.0,0.03689]
[1779773761667,72.05,76883.69,0.0,0.99977,0.0,0.03702]
[1779773762674,72.05,76881.86,0.0,0.99977,0.0,0.03709]
[1779773765695,72.05,76882.45,0.0,0.99977,0.0,0.03707]
[1779773766702,72.05,76877.0,0.0,0.99976,0.0,0.0373]
[1779773767710,72.05,76873.13,0.0,0.99976,0.0,0.03746]
[1779773768716,72.05,76869.39,0.0,0.99976,0.0,0.03762]
[1779773769723,72.05,76867.74,0.0,0.99976,0.0,0.03769]
[1779773772743,72.05,76863.06,0.0,0.99976,0.0,0.03789]
[1779773774758,72.05,76861.89,0.0,0.99976,0.0,0.03795]
[1779773775765,72.05,76864.69,0.0,0.99976,0.0,0.03782]
[1779773777779,72.05,76865.83,0.0,0.99976,0.0,0.03778]
[1779773778786,72.05,76869.58,0.0,0.99976,0.0,0.03762]
[1779773779793,72.05,76870.52,0.0,0.99976,0.0,0.03758]
[1779773780800,72.05,76872.0,0.0,0.99976,0.0,0.03751]
[1779773783821,72.05,76871.38,0.0,0.99976,0.0,0.03754]
[1779773784828,72.05,76870.4,0.0,0.99976,0.0,0.03758]
[1779773786842,72.05,76871.73,0.0,0.99976,0.0,0.03752]
[1779773787849,72.05,76873.03,0.0,0.99976,0.0,0.03747]
[1779773788857,72.05,76874.69,0.0,0.99976,0.0,0.0374]
[1779773790870,72.05,76876.46,0.0,0.99976,0.0,0.03732]
[1779773791878,72.05,76880.07,0.0,0.99977,0.0,0.03702]
[1779773792885,72.05,76882.41,0.0,0.99977,0.0,0.03692]
[1779773793892,72.05,76887.37,0.0,0.99977,0.0,0.03671]
[1779773794899,72.05,76888.63,0.0,0.99977,0.0,0.03666]
[1779773797919,72.05,76892.86,0.0,0.99977,0.0,0.03648]
[1779773798927,72.05,76896.02,0.0,0.99977,0.0,0.03635]
[1779773799934,72.05,76897.98,0.0,0.99977,0.0,0.03627]
[1779773801948,72.05,76896.42,0.0,0.99977,0.0,0.03633]
[1779773804969,72.05,76897.09,0.0,0.99977,0.0,0.03631]
[1779773808999,72.05,76897.83,0.0,0.99977,0.0,0.03627]
[1779773812020,72.05,76897.16,0.0,0.99977,0.0,0.0363]
[1779773815041,72.05,76896.37,0.0,0.99977,0.0,0.03634]
[1779773816048,72.05,76895.77,0.0,0.99977,0.0,0.03636]
[1779773819070,72.05,76894.99,0.0,0.99977,0.0,0.03639]
[1779773821084,72.05,76890.02,0.0,0.99977,0.0,0.0366]
[1779773822091,72.05,76888.1,0.0,0.99977,0.0,0.03668]
[1779773823098,72.05,76887.54,0.0,0.99977,0.0,0.0367]
[1779773824105,72.05,76882.48,0.0,0.99977,0.0,0.03691]
[1779773825113,72.05,76879.44,0.0,0.99977,0.0,0.03704]
[1779773826119,72.05,76878.83,0.0,0.99977,0.0,0.03707]
[1779773827126,72.05,76877.59,0.0,0.99977,0.0,0.03712]
[1779773828133,72.05,76876.63,0.0,0.99977,0.0,0.03716]
[1779773832161,72.05,76877.27,0.0,0.99977,0.0,0.03713]
[1779773834175,72.05,76876.41,0.0,0.99976,0.0,0.03717]
[1779773835182,72.05,76877.64,0.0,0.99977,0.0,0.03712]
[1779773836189,72.05,76878.44,0.0,0.99977,0.0,0.03708]
[1779773837196,72.05,76880.43,0.0,0.99977,0.0,0.037]
[1779773839246,72.05,76880.36,0.0,0.99977,0.0,0.037]
[1779773849280,72.05,76880.84,0.0,0.99977,0.0,0.03698]
[1779773852300,72.05,76881.77,0.0,0.99977,0.0,0.03679]
[1779773854315,72.05,76881.02,0.0,0.99977,0.0,0.03682]
[1779773855322,72.05,76878.63,0.0,0.99977,0.0,0.03692]
[1779773860357,72.05,76878.61,0.0,0.99977,0.0,0.03692]
[1779773862371,72.05,76873.21,0.0,0.99977,0.0,0.03715]
[1779773863378,72.05,76872.07,0.0,0.99976,0.0,0.0372]
[1779773864385,72.05,76872.68,0.0,0.99976,0.0,0.03717]
[1779773869420,72.05,76872.72,0.0,0.99976,0.0,0.03717]
[1779773870427,72.05,76874.66,0.0,0.99977,0.0,0.03709]
[1779773871434,72.05,76876.64,0.0,0.99977,0.0,0.03701]
[1779773876470,72.05,76876.32,0.0,0.99977,0.0,0.03702]
[1779773879491,72.05,76875.44,0.0,0.99977,0.0,0.03706]
[1779773881505,72.05,76874.45,0.0,0.99977,0.0,0.0371]
[1779773884527,72.05,76879.68,0.0,0.99977,0.0,0.03688]
[1779773885534,72.05,76881.54,0.0,0.99977,0.0,0.0368]
[1779773890569,72.05,76881.16,0.0,0.99977,0.0,0.03682]
[1779773891576,72.05,76880.43,0.0,0.99977,0.0,0.03685]
[1779773892583,72.05,76877.86,0.0,0.99977,0.0,0.03696]
[1779773893591,72.05,76874.87,0.0,0.99977,0.0,0.03708]
[1779773894597,72.05,76873.07,0.0,0.99976,0.0,0.03716]
[1779773895604,72.05,76873.86,0.0,0.99977,0.0,0.03712]
[1779773896611,72.05,76872.45,0.0,0.99976,0.0,0.03718]
[1779773897618,72.05,76867.05,0.0,0.99976,0.0,0.03741]
[1779773900638,72.05,76866.37,0.0,0.99976,0.0,0.03744]
[1779773904667,72.05,76867.56,0.0,0.99976,0.0,0.03739]
[1779773905674,72.05,76868.68,0.0,0.99976,0.0,0.03734]
[1779773914737,72.05,76867.17,0.0,0.99976,0.0,0.03725]
[1779773918765,72.05,76862.55,0.0,0.99976,0.0,0.03745]
[1779773919772,72.05,76859.77,0.0,0.99976,0.0,0.03757]
[1779773921786,72.05,76858.6,0.0,0.99976,0.0,0.03762]
[1779773926821,72.05,76858.36,0.0,0.99976,0.0,0.03763]
[1779773928835,72.05,76859.19,0.0,0.99976,0.0,0.03759]
[1779773933870,72.05,76858.59,0.0,0.99976,0.0,0.03762]
[1779773934877,72.05,76860.19,0.0,0.99976,0.0,0.03755]
[1779773935884,72.05,76862.34,0.0,0.99976,0.0,0.03746]
[1779773936891,72.05,76865.58,0.0,0.99976,0.0,0.03732]
[1779773937897,72.05,76866.31,0.0,0.99976,0.0,0.03729]
[1779773938905,72.05,76866.94,0.0,0.99976,0.0,0.03726]
[1779773939912,72.05,76867.72,0.0,0.99976,0.0,0.03723]
[1779773941926,72.05,76865.62,0.0,0.99976,0.0,0.03732]
[1779773942933,72.05,76866.28,0.0,0.99976,0.0,0.03729]
[1779773944946,72.05,76867.17,0.0,0.99976,0.0,0.03725]
[1779773945954,72.05,76868.35,0.0,0.99976,0.0,0.0372]
[1779773946961,72.05,76869.37,0.0,0.99976,0.0,0.03716]
[1779773947968,72.05,76868.65,0.0,0.99976,0.0,0.03719]
[1779773948975,72.05,76867.9,0.0,0.99976,0.0,0.03722]
[1779773953003,72.05,76868.73,0.0,0.99976,0.0,0.03719]
[1779773958042,72.05,76868.93,0.0,0.99976,0.0,0.03718]
[1779773960056,72.05,76868.09,0.0,0.99976,0.0,0.03721]
[1779773961063,72.05,76866.48,0.0,0.99976,0.0,0.03728]
[1779773962071,72.05,76865.6,0.0,0.99976,0.0,0.03732]
[1779773964085,72.05,76867.3,0.0,0.99976,0.0,0.03725]
[1779773966099,72.05,76866.57,0.0,0.99976,0.0,0.03728]
[1779773967105,72.05,76867.37,0.0,0.99976,0.0,0.03725]
[1779773968113,72.05,76868.18,0.0,0.99976,0.0,0.03721]
[1779773970127,72.05,76866.64,0.0,0.99976,0.0,0.03728]
[1779773971134,72.05,76866.1,0.0,0.99976,0.0,0.03714]
[1779773972141,72.05,76865.17,0.0,0.99976,0.0,0.03718]
[1779773977176,72.05,76864.66,0.0,0.99976,0.0,0.03721]
[1779773978183,72.05,76862.89,0.0,0.99976,0.0,0.03728]
[1779773981204,72.05,76861.89,0.0,0.99976,0.0,0.03732]
[1779773987249,72.05,76862.14,0.0,0.99976,0.0,0.03731]
[1779773992284,72.05,76862.15,0.0,0.99976,0.0,0.03731]
[1779773996314,72.05,76860.78,0.0,0.99976,0.0,0.03737]
[1779773997321,72.05,76857.6,0.0,0.99976,0.0,0.03751]
[1779773998328,72.05,76856.89,0.0,0.99976,0.0,0.03754]
[1779774001349,72.05,76855.75,0.0,0.99976,0.0,0.03759]
[1779774002356,72.05,76853.46,0.0,0.99976,0.0,0.03768]
[1779774003363,72.05,76846.36,0.0,0.99976,0.0,0.03799]
[1779774004370,72.05,76843.73,0.0,0.99976,0.0,0.0381]
[1779774006384,72.05,76848.63,0.0,0.99976,0.0,0.03789]
[1779774007391,72.05,76853.48,0.0,0.99976,0.0,0.03768]
[1779774012426,72.05,76851.47,0.0,0.99976,0.0,0.03777]
[1779774014440,72.05,76850.15,0.0,0.99976,0.0,0.03783]
[1779774015447,72.05,76849.0,0.0,0.99976,0.0,0.03787]
[1779774017461,72.05,76848.15,0.0,0.99976,0.0,0.03791]
[1779774020484,72.05,76843.36,0.0,0.99976,0.0,0.03812]
[1779774021491,72.05,76842.71,0.0,0.99976,0.0,0.03815]
[1779774022504,72.05,76841.64,0.0,0.99976,0.0,0.03819]
[1779774023510,72.05,76829.69,0.0,0.99975,0.0,0.03871]
[1779774024515,72.05,76830.6,0.0,0.99975,0.0,0.03867]
[1779774027537,72.05,76829.73,0.0,0.99975,0.0,0.03871]
[1779774028544,72.05,76830.49,0.0,0.99975,0.0,0.03868]
[1779774029551,72.05,76826.54,0.0,0.99975,0.0,0.03885]
[1779774030558,72.05,76824.94,0.0,0.99975,0.0,0.03892]
[1779774031565,72.05,76821.41,0.0,0.99975,0.0,0.03892]
[1779774033579,72.05,76820.64,0.0,0.99975,0.0,0.03895]
[1779774037607,72.05,76819.93,0.0,0.99975,0.0,0.03899]
[1779774038614,72.05,76819.22,0.0,0.99975,0.0,0.03902]
[1779774041634,72.05,76818.47,0.0,0.99975,0.0,0.03905]
[1779774046669,72.05,76818.1,0.0,0.99975,0.0,0.03907]
[1779774048683,72.05,76817.32,0.0,0.99975,0.0,0.0391]
[1779774050698,72.05,76816.17,0.0,0.99975,0.0,0.03915]
[1779774051705,72.05,76814.35,0.0,0.99975,0.0,0.03923]
[1779774052712,72.05,76813.1,0.0,0.99975,0.0,0.03929]
[1779774057747,72.05,76814.18,0.0,0.99975,0.0,0.03924]
[1779774060342,72.05,76813.31,0.0,0.99975,0.0,0.03928]
[1779774060768,72.05,76814.05,0.0,0.99975,0.0,0.03925]
[1779774063789,72.05,76813.33,0.0,0.99975,0.0,0.03928]
[1779774067817,72.05,76811.61,0.0,0.99975,0.0,0.03936]
[1779774068825,72.05,76810.48,0.0,0.99975,0.0,0.03941]
[1779774072854,72.05,76812.14,0.0,0.99975,0.0,0.03933]
[1779774073861,72.05,76813.69,0.0,0.99975,0.0,0.03926]
[1779774079902,72.05,76813.53,0.0,0.99975,0.0,0.03927]
[1779774080910,72.05,76812.73,0.0,0.99975,0.0,0.03931]
[1779774081917,72.05,76813.58,0.0,0.99975,0.0,0.03927]
[1779774085945,72.05,76814.31,0.0,0.99975,0.0,0.03923]
[1779774086952,72.05,76813.64,0.0,0.99975,0.0,0.03926]
[1779774092994,72.05,76813.8,0.0,0.99975,0.0,0.0391]
[1779774095008,72.05,76812.53,0.0,0.99975,0.0,0.03915]
[1779774096016,72.05,76811.36,0.0,0.99975,0.0,0.0392]
[1779774103065,72.05,76811.99,0.0,0.99975,0.0,0.03918]
[1779774107093,72.05,76814.62,0.0,0.99975,0.0,0.03906]
[1779774112128,72.05,76815.71,0.0,0.99975,0.0,0.03901]
[1779774115149,72.05,76814.51,0.0,0.99975,0.0,0.03906]
[1779774116156,72.05,76813.81,0.0,0.99975,0.0,0.0391]
[1779774120184,72.05,76813.05,0.0,0.99975,0.0,0.03913]
[1779774125219,72.05,76812.69,0.0,0.99975,0.0,0.03915]
[1779774130255,72.05,76812.98,0.0,0.99975,0.0,0.03913]
[1779774135290,72.05,76813.1,0.0,0.99975,0.0,0.03913]
[1779774138311,72.05,76813.85,0.0,0.99975,0.0,0.03909]
[1779774142339,72.05,76812.6,0.0,0.99975,0.0,0.03915]
[1779774143346,72.05,76813.83,0.0,0.99975,0.0,0.0391]
[1779774148382,72.05,76813.32,0.0,0.99975,0.0,0.03912]
[1779774154424,72.05,76814.97,0.0,0.99975,0.0,0.03888]
[1779774159459,72.05,76814.84,0.0,0.99975,0.0,0.03889]
[1779774164494,72.05,76814.52,0.0,0.99975,0.0,0.0389]
[1779774170536,72.05,76814.49,0.0,0.99975,0.0,0.03891]
[1779774177586,72.05,76814.48,0.0,0.99975,0.0,0.03891]
[1779774182623,72.05,76814.29,0.0,0.99975,0.0,0.03891]
[1779774187658,72.05,76814.42,0.0,0.99975,0.0,0.03891]
[1779774191686,72.05,76819.21,0.0,0.99975,0.0,0.0387]
[1779774192693,72.05,76823.15,0.0,0.99976,0.0,0.03852]
[1779774193699,72.05,76823.95,0.0,0.99976,0.0,0.03849]
[1779774198735,72.05,76825.74,0.0,0.99976,0.0,0.03841]
[1779774199742,72.05,76827.37,0.0,0.99976,0.0,0.03834]
[1779774201756,72.05,76828.24,0.0,0.99976,0.0,0.0383]
[1779774206791,72.05,76828.61,0.0,0.99976,0.0,0.03829]
[1779774212833,72.05,76829.16,0.0,0.99976,0.0,0.0381]
[1779774216861,72.05,76830.94,0.0,0.99976,0.0,0.03803]
[1779774221899,72.05,76831.84,0.0,0.99976,0.0,0.03799]
[1779774225927,72.05,76832.54,0.0,0.99976,0.0,0.03796]
[1779774226934,72.05,76834.32,0.0,0.99976,0.0,0.03788]
[1779774231969,72.05,76837.22,0.0,0.99976,0.0,0.03776]
[1779774232976,72.05,76839.28,0.0,0.99976,0.0,0.03767]
[1779774233983,72.05,76840.3,0.0,0.99976,0.0,0.03762]
[1779774239018,72.05,76838.81,0.0,0.99976,0.0,0.03769]
[1779774240034,72.05,76837.67,0.0,0.99976,0.0,0.03774]
[1779774245064,72.05,76837.0,0.0,0.99976,0.0,0.03777]
[1779774246071,72.05,76836.05,0.0,0.99976,0.0,0.03781]
[1779774251106,72.05,76835.52,0.0,0.99976,0.0,0.03783]
[1779774256141,72.05,76835.52,0.0,0.99976,0.0,0.03783]
[1779774259163,72.05,76836.33,0.0,0.99976,0.0,0.03779]
[1779774262184,72.05,76834.66,0.0,0.99976,0.0,0.03787]
[1779774263191,72.05,76836.82,0.0,0.99976,0.0,0.03777]
[1779774266212,72.05,76839.76,0.0,0.99976,0.0,0.03765]
[1779774267219,72.05,76838.52,0.0,0.99976,0.0,0.0377]
[1779774268226,72.05,76839.86,0.0,0.99976,0.0,0.03764]
[1779774271255,72.05,76839.52,0.0,0.99976,0.0,0.0375]
[1779774272262,72.05,76840.27,0.0,0.99976,0.0,0.03747]
[1779774279311,72.05,76841.06,0.0,0.99976,0.0,0.03744]
[1779774284346,72.05,76840.17,0.0,0.99976,0.0,0.03747]
[1779774287367,72.05,76838.65,0.0,0.99976,0.0,0.03754]
[1779774293409,72.05,76838.94,0.0,0.99976,0.0,0.03753]
[1779774298444,72.05,76839.4,0.0,0.99976,0.0,0.03751]
[1779774303479,72.05,76839.54,0.0,0.99976,0.0,0.0375]
[1779774304485,72.05,76836.2,0.0,0.99976,0.0,0.03764]
[1779774307507,72.05,76834.41,0.0,0.99976,0.0,0.03772]
[1779774308514,72.05,76831.57,0.0,0.99976,0.0,0.03784]
[1779774312542,72.05,76829.86,0.0,0.99976,0.0,0.03792]
[1779774314556,72.05,76825.94,0.0,0.99976,0.0,0.03809]
[1779774315563,72.05,76823.1,0.0,0.99976,0.0,0.03821]
[1779774318584,72.05,76823.93,0.0,0.99976,0.0,0.03817]
[1779774322612,72.05,76821.83,0.0,0.99976,0.0,0.03826]
[1779774323635,72.05,76821.11,0.0,0.99976,0.0,0.0383]
[1779774324629,72.05,76818.44,0.0,0.99976,0.0,0.03841]
[1779774325637,72.05,76817.73,0.0,0.99976,0.0,0.03844]
[1779774326644,72.05,76816.45,0.0,0.99976,0.0,0.0385]
[1779774328658,72.05,76813.81,0.0,0.99975,0.0,0.03862]
[1779774331679,72.05,76813.49,0.0,0.99976,0.0,0.03847]
[1779774334700,72.05,76812.65,0.0,0.99975,0.0,0.03851]
[1779774339735,72.05,76813.02,0.0,0.99976,0.0,0.03849]
[1779774345777,72.05,76812.81,0.0,0.99975,0.0,0.0385]
[1779774348798,72.05,76813.72,0.0,0.99976,0.0,0.03846]
[1779774355846,72.05,76813.84,0.0,0.99976,0.0,0.03845]
[1779774356853,72.05,76812.99,0.0,0.99976,0.0,0.03849]
[1779774357860,72.05,76812.12,0.0,0.99975,0.0,0.03853]
[1779774358868,72.05,76810.59,0.0,0.99975,0.0,0.0386]
[1779774363903,72.05,76810.68,0.0,0.99975,0.0,0.03859]
[1779774365917,72.05,76809.44,0.0,0.99975,0.0,0.03865]
[1779774366924,72.05,76810.51,0.0,0.99975,0.0,0.0386]
[1779774369945,72.05,76809.73,0.0,0.99975,0.0,0.03864]
[1779774371959,72.05,76812.48,0.0,0.99975,0.0,0.03851]
[1779774372966,72.05,76815.47,0.0,0.99976,0.0,0.03838]
[1779774375988,72.05,76816.19,0.0,0.99976,0.0,0.03835]
[1779774381023,72.05,76816.56,0.0,0.99976,0.0,0.03834]
[1779774388072,72.05,76815.11,0.0,0.99976,0.0,0.0384]
[1779774397135,72.05,76815.68,0.0,0.99976,0.0,0.03822]
[1779774402170,72.05,76814.91,0.0,0.99976,0.0,0.03825]
[1779774405192,72.05,76812.11,0.0,0.99976,0.0,0.03837]
[1779774406199,72.05,76814.45,0.0,0.99976,0.0,0.03827]
[1779774409220,72.05,76815.83,0.0,0.99976,0.0,0.03821]
[1779774417276,72.05,76815.1,0.0,0.99976,0.0,0.03824]
[1779774423318,72.05,76814.98,0.0,0.99976,0.0,0.03825]
[1779774430367,72.05,76815.06,0.0,0.99976,0.0,0.03824]
[1779774437733,72.05,76814.99,0.0,0.99976,0.0,0.03825]
[1779774438423,72.05,76813.76,0.0,0.99976,0.0,0.0383]
[1779774439430,72.05,76812.86,0.0,0.99976,0.0,0.03834]
[1779774440437,72.05,76813.64,0.0,0.99976,0.0,0.0383]
[1779774442451,72.05,76812.73,0.0,0.99976,0.0,0.03834]
[1779774447487,72.05,76812.03,0.0,0.99976,0.0,0.03838]
[1779774451516,72.05,76811.44,0.0,0.99976,0.0,0.03824]
[1779774453538,72.05,76810.71,0.0,0.99976,0.0,0.03827]
[1779774458572,72.05,76810.76,0.0,0.99976,0.0,0.03827]
[1779774463607,72.05,76810.76,0.0,0.99976,0.0,0.03827]
[1779774464613,72.05,76810.08,0.0,0.99976,0.0,0.0383]
[1779774465621,72.05,76806.14,0.0,0.99975,0.0,0.03847]
[1779774467635,72.05,76808.79,0.0,0.99976,0.0,0.03836]
[1779774473678,72.05,76807.89,0.0,0.99976,0.0,0.0384]
[1779774474685,72.05,76807.18,0.0,0.99976,0.0,0.03843]
[1779774479721,72.05,76806.75,0.0,0.99976,0.0,0.03845]
[1779774484777,72.05,76805.76,0.0,0.99975,0.0,0.03849]
[1779774489812,72.05,76805.59,0.0,0.99975,0.0,0.0385]
[1779774498876,72.05,76805.69,0.0,0.99975,0.0,0.03849]
[1779774502904,72.05,76807.85,0.0,0.99976,0.0,0.0384]
[1779774503911,72.05,76809.97,0.0,0.99976,0.0,0.03831]
[1779774504918,72.05,76814.21,0.0,0.99976,0.0,0.03812]
[1779774509953,72.05,76814.47,0.0,0.99976,0.0,0.03811]
[1779774512976,72.05,76813.4,0.0,0.99976,0.0,0.038]
[1779774514990,72.05,76814.2,0.0,0.99976,0.0,0.03796]
[1779774521031,72.05,76814.81,0.0,0.99976,0.0,0.03794]
[1779774522037,72.05,76816.32,0.0,0.99976,0.0,0.03787]
[1779774523045,72.05,76815.41,0.0,0.99976,0.0,0.03791]
[1779774527072,72.05,76816.69,0.0,0.99976,0.0,0.03786]
[1779774532108,72.05,76816.34,0.0,0.99976,0.0,0.03787]
[1779774535129,72.05,76817.64,0.0,0.99976,0.0,0.03782]
[1779774537143,72.05,76818.46,0.0,0.99976,0.0,0.03778]
[1779774542178,72.05,76816.97,0.0,0.99976,0.0,0.03784]
[1779774543185,72.05,76817.85,0.0,0.99976,0.0,0.03781]
[1779774546206,72.05,76816.65,0.0,0.99976,0.0,0.03786]
[1779774547213,72.05,76817.86,0.0,0.99976,0.0,0.03781]
[1779774550235,72.05,76818.67,0.0,0.99976,0.0,0.03777]
[1779774552250,72.05,76819.8,0.0,0.99976,0.0,0.03772]
[1779774557284,72.05,76819.28,0.0,0.99976,0.0,0.03774]
[1779774561312,72.05,76821.2,0.0,0.99976,0.0,0.03766]
[1779774565340,72.05,76819.81,0.0,0.99976,0.0,0.03772]
[1779774566347,72.05,76820.78,0.0,0.99976,0.0,0.03768]
[1779774574403,72.05,76819.53,0.0,0.99976,0.0,0.03758]
[1779774577988,72.05,76820.12,0.0,0.99976,0.0,0.03755]
[1779774579438,72.05,76820.8,0.0,0.99976,0.0,0.03752]
[1779774580445,72.05,76819.8,0.0,0.99976,0.0,0.03757]
[1779774581488,72.05,76819.8,0.0,0.99976,0.0,0.03757]
[1779774581576,72.05,76818.93,0.0,0.99976,0.0,0.0376]
[1779774583466,72.05,76815.89,0.0,0.99976,0.0,0.03773]
[1779774585782,72.05,76816.74,0.0,0.99976,0.0,0.0377]
[1779774585961,72.05,76816.74,0.0,0.99976,0.0,0.0377]
[1779774585975,72.05,76816.74,0.0,0.99976,0.0,0.0377]
[1779774585989,72.05,76817.02,0.0,0.99976,0.0,0.03769]
[1779774590515,72.05,76812.68,0.0,0.99976,0.0,0.03787]
[1779774591740,72.05,76812.68,0.0,0.99976,0.0,0.03787]
[1779774591971,72.05,76812.68,0.0,0.99976,0.0,0.03787]
[1779774592004,72.05,76812.68,0.0,0.99976,0.0,0.03787]
[1779774591974,72.05,76811.93,0.0,0.99976,0.0,0.03791]
[1779774592222,72.05,76811.93,0.0,0.99976,0.0,0.03791]
[1779774594869,72.05,76812.55,0.0,0.99976,0.0,0.03788]
[1779774594974,72.05,76812.55,0.0,0.99976,0.0,0.03788]
[1779774594960,72.05,76812.52,0.0,0.99976,0.0,0.03788]
[1779774600590,72.05,76813.26,0.0,0.99976,0.0,0.03785]
[1779774602551,72.05,76813.08,0.0,0.99976,0.0,0.03786]
[1779774602565,72.05,76813.08,0.0,0.99976,0.0,0.03786]
[1779774602720,72.05,76813.08,0.0,0.99976,0.0,0.03786]
[1779774602980,72.05,76813.08,0.0,0.99976,0.0,0.03786]
[1779774602994,72.05,76813.02,0.0,0.99976,0.0,0.03786]
[1779774603026,72.05,76813.02,0.0,0.99976,0.0,0.03786]
[1779774603221,72.05,76813.02,0.0,0.99976,0.0,0.03786]
[1779774608566,72.05,76814.44,0.0,0.99976,0.0,0.0378]
[1779774608640,72.05,76814.44,0.0,0.99976,0.0,0.0378]
[1779774608720,72.05,76814.44,0.0,0.99976,0.0,0.0378]
[1779774608741,72.05,76813.86,0.0,0.99976,0.0,0.03782]
[1779774609382,72.05,76813.86,0.0,0.99976,0.0,0.03782]
[1779774609441,72.05,76813.86,0.0,0.99976,0.0,0.03782]
[1779774609474,72.05,76813.86,0.0,0.99976,0.0,0.03782]
[1779774614688,72.05,76814.0,0.0,0.99976,0.0,0.03782]
[1779774619723,72.05,76814.34,0.0,0.99976,0.0,0.0378]
[1779774622479,72.05,76812.65,0.0,0.99976,0.0,0.03787]
[1779774622568,72.05,76812.65,0.0,0.99976,0.0,0.03787]
[1779774622725,72.05,76812.65,0.0,0.99976,0.0,0.03787]
[1779774622940,72.05,76812.65,0.0,0.99976,0.0,0.03787]
[1779774622968,72.05,76812.65,0.0,0.99976,0.0,0.03787]
[1779774623000,72.05,76812.65,0.0,0.99976,0.0,0.03787]
[1779774622993,72.05,76812.4,0.0,0.99976,0.0,0.03788]
[1779774623220,72.05,76812.4,0.0,0.99976,0.0,0.03788]
[1779774628786,72.05,76813.95,0.0,0.99976,0.0,0.03782]
[1779774632339,72.05,76813.27,0.0,0.99976,0.0,0.03785]
[1779774632449,72.05,76813.27,0.0,0.99976,0.0,0.03785]
[1779774632473,72.05,76813.27,0.0,0.99976,0.0,0.03785]
[1779774632729,72.05,76813.27,0.0,0.99976,0.0,0.03785]
[1779774632776,72.05,76813.27,0.0,0.99976,0.0,0.03785]
[1779774632971,72.05,76813.27,0.0,0.99976,0.0,0.03785]
[1779774632814,72.05,76813.72,0.0,0.99976,0.0,0.03767]
[1779774637852,72.05,76813.7,0.0,0.99976,0.0,0.03767]
[1779774641212,72.05,76813.76,0.0,0.99976,0.0,0.03767]
[1779774641223,72.05,76813.76,0.0,0.99976,0.0,0.03767]
[1779774641223,72.05,76813.76,0.0,0.99976,0.0,0.03767]
[1779774641551,72.05,76813.76,0.0,0.99976,0.0,0.03767]
[1779774641572,72.05,76813.76,0.0,0.99976,0.0,0.03767]
[1779774641721,72.05,76813.76,0.0,0.99976,0.0,0.03767]
[1779774642883,72.05,76813.79,0.0,0.99976,0.0,0.03767]
[1779774643470,72.05,76813.79,0.0,0.99976,0.0,0.03767]
[1779774643583,72.05,76813.79,0.0,0.99976,0.0,0.03767]
[1779774643891,72.05,76813.78,0.0,0.99976,0.0,0.03767]
[1779774647479,72.05,76813.9,0.0,0.99976,0.0,0.03766]
[1779774647536,72.05,76813.9,0.0,0.99976,0.0,0.03766]
[1779774647919,72.05,76815.58,0.0,0.99976,0.0,0.03759]
[1779774649239,72.05,76816.28,0.0,0.99976,0.0,0.03756]
[1779774649251,72.05,76816.28,0.0,0.99976,0.0,0.03756]
[1779774649471,72.05,76816.28,0.0,0.99976,0.0,0.03756]
[1779774651477,72.05,76815.53,0.0,0.99976,0.0,0.03759]
[1779774651584,72.05,76815.53,0.0,0.99976,0.0,0.03759]
[1779774651947,72.05,76815.4,0.0,0.99976,0.0,0.0376]
[1779774653472,72.05,76815.29,0.0,0.99976,0.0,0.0376]
[1779774653579,72.05,76815.29,0.0,0.99976,0.0,0.0376]
[1779774653961,72.05,76815.33,0.0,0.99976,0.0,0.0376]
[1779774657472,72.05,76815.34,0.0,0.99976,0.0,0.0376]
[1779774657576,72.05,76815.34,0.0,0.99976,0.0,0.0376]
[1779774661473,72.05,76815.34,0.0,0.99976,0.0,0.0376]
[1779774661586,72.05,76815.34,0.0,0.99976,0.0,0.0376]
[1779774662024,72.05,76815.24,0.0,0.99976,0.0,0.03761]
[1779774663474,72.05,76815.24,0.0,0.99976,0.0,0.03761]
[1779774663581,72.05,76815.24,0.0,0.99976,0.0,0.03761]
[1779774664038,72.05,76813.89,0.0,0.99976,0.0,0.03766]
[1779774664861,72.05,76813.89,0.0,0.99976,0.0,0.03766]
[1779774664960,72.05,76813.89,0.0,0.99976,0.0,0.03766]
[1779774664969,72.05,76813.89,0.0,0.99976,0.0,0.03766]
[1779774665080,72.05,76813.89,0.0,0.99976,0.0,0.03766]
[1779774667486,72.05,76812.28,0.0,0.99976,0.0,0.03773]
[1779774667535,72.05,76812.28,0.0,0.99976,0.0,0.03773]
[1779774668066,72.05,76809.57,0.0,0.99976,0.0,0.03785]
[1779774670080,72.05,76807.43,0.0,0.99976,0.0,0.03794]
[1779774671478,72.05,76805.78,0.0,0.99976,0.0,0.03801]
[1779774671535,72.05,76805.78,0.0,0.99976,0.0,0.03801]
[1779774672095,72.05,76805.96,0.0,0.99976,0.0,0.03801]
[1779774673476,72.05,76805.96,0.0,0.99976,0.0,0.03801]
[1779774673583,72.05,76805.96,0.0,0.99976,0.0,0.03801]
[1779774673684,72.05,76806.8,0.0,0.99976,0.0,0.03797]
[1779774677476,72.05,76807.81,0.0,0.99976,0.0,0.03793]
[1779774677563,72.05,76807.81,0.0,0.99976,0.0,0.03793]
[1779774677664,72.05,76807.75,0.0,0.99976,0.0,0.03793]
[1779774681473,72.05,76806.62,0.0,0.99976,0.0,0.03798]
[1779774681576,72.05,76806.62,0.0,0.99976,0.0,0.03798]
[1779774681676,72.05,76806.45,0.0,0.99976,0.0,0.03798]
[1779774685482,72.05,76806.89,0.0,0.99976,0.0,0.03797]
[1779774685578,72.05,76806.89,0.0,0.99976,0.0,0.03797]
[1779774685679,72.05,76806.9,0.0,0.99976,0.0,0.03797]
[1779774687477,72.05,76807.44,0.0,0.99976,0.0,0.03794]
[1779774687556,72.05,76807.44,0.0,0.99976,0.0,0.03794]
[1779774687646,72.05,76806.86,0.0,0.99976,0.0,0.03797]
[1779774691474,72.05,76806.33,0.0,0.99976,0.0,0.03799]
[1779774691515,72.05,76806.33,0.0,0.99976,0.0,0.03799]
[1779774691570,72.05,76804.87,0.0,0.99976,0.0,0.0379]
[1779774695477,72.05,76805.06,0.0,0.99976,0.0,0.03789]
[1779774695540,72.05,76805.06,0.0,0.99976,0.0,0.03789]
[1779774695641,72.05,76805.27,0.0,0.99976,0.0,0.03788]
[1779774697475,72.05,76805.54,0.0,0.99976,0.0,0.03787]
[1779774697582,72.05,76805.54,0.0,0.99976,0.0,0.03787]
[1779774697683,72.05,76805.28,0.0,0.99976,0.0,0.03788]
[1779774699482,72.05,76805.17,0.0,0.99976,0.0,0.03788]
[1779774699590,72.05,76805.17,0.0,0.99976,0.0,0.03788]
[1779774699689,72.05,76805.13,0.0,0.99976,0.0,0.03788]
[1779774703480,72.05,76805.03,0.0,0.99976,0.0,0.03789]
[1779774703585,72.05,76805.03,0.0,0.99976,0.0,0.03789]
[1779774703685,72.05,76805.03,0.0,0.99976,0.0,0.03789]
[1779774705480,72.05,76805.03,0.0,0.99976,0.0,0.03789]
[1779774705580,72.05,76805.03,0.0,0.99976,0.0,0.03789]
[1779774705680,72.05,76805.27,0.0,0.99976,0.0,0.03788]
[1779774709493,72.05,76804.27,0.0,0.99976,0.0,0.03792]
[1779774709595,72.05,76804.27,0.0,0.99976,0.0,0.03792]
[1779774709695,72.05,76803.76,0.0,0.99976,0.0,0.03794]
[1779774711482,72.05,76803.82,0.0,0.99976,0.0,0.03794]
[1779774711585,72.05,76803.82,0.0,0.99976,0.0,0.03794]
[1779774711685,72.05,76803.7,0.0,0.99976,0.0,0.03795]
[1779774715474,72.05,76804.29,0.0,0.99976,0.0,0.03792]
[1779774715581,72.05,76804.29,0.0,0.99976,0.0,0.03792]
[1779774717487,72.05,76804.13,0.0,0.99976,0.0,0.03793]
[1779774717578,72.05,76804.13,0.0,0.99976,0.0,0.03793]
[1779774721477,72.05,76804.53,0.0,0.99976,0.0,0.03791]
[1779774721586,72.05,76804.53,0.0,0.99976,0.0,0.03791]
[1779774721677,72.05,76802.67,0.0,0.99976,0.0,0.03799]
[1779774722406,72.05,76802.67,0.0,0.99976,0.0,0.03799]
[1779774722465,72.05,76802.67,0.0,0.99976,0.0,0.03799]
[1779774722469,72.05,76802.67,0.0,0.99976,0.0,0.03799]
[1779774722554,72.05,76800.18,0.0,0.99976,0.0,0.0381]
[1779774723482,72.05,76800.18,0.0,0.99976,0.0,0.0381]
[1779774723513,72.05,76800.18,0.0,0.99976,0.0,0.0381]
[1779774724458,72.05,76798.39,0.0,0.99976,0.0,0.03818]
[1779774725469,72.05,76798.39,0.0,0.99976,0.0,0.03818]
[1779774725625,72.05,76798.39,0.0,0.99976,0.0,0.03818]
[1779774725628,72.05,76797.47,0.0,0.99976,0.0,0.03822]
[1779774727482,72.05,76797.78,0.0,0.99976,0.0,0.0382]
[1779774727582,72.05,76797.78,0.0,0.99976,0.0,0.0382]
[1779774727683,72.05,76797.47,0.0,0.99976,0.0,0.03822]
[1779774731476,72.05,76796.27,0.0,0.99976,0.0,0.03827]
[1779774731511,72.05,76796.27,0.0,0.99976,0.0,0.03827]
[1779774731515,72.05,76797.36,0.0,0.99976,0.0,0.03822]
[1779774734260,72.05,76797.67,0.0,0.99976,0.0,0.03821]
[1779774734307,72.05,76797.67,0.0,0.99976,0.0,0.03821]
[1779774734365,72.05,76797.67,0.0,0.99976,0.0,0.03821]
[1779774734417,72.05,76797.67,0.0,0.99976,0.0,0.03821]
[1779774734468,72.05,76797.67,0.0,0.99976,0.0,0.03821]
[1779774734573,72.05,76797.67,0.0,0.99976,0.0,0.03821]
[1779774734670,72.05,76797.62,0.0,0.99976,0.0,0.03821]
[1779774737479,72.05,76796.6,0.0,0.99976,0.0,0.03825]
[1779774737582,72.05,76796.6,0.0,0.99976,0.0,0.03825]
[1779774737681,72.05,76796.49,0.0,0.99976,0.0,0.03826]
[1779774741012,72.05,76797.28,0.0,0.99976,0.0,0.03822]
[1779774741123,72.05,76797.28,0.0,0.99976,0.0,0.03822]
[1779774741220,72.05,76797.31,0.0,0.99976,0.0,0.03822]
[1779774741476,72.05,76797.31,0.0,0.99976,0.0,0.03822]
[1779774741579,72.05,76797.31,0.0,0.99976,0.0,0.03822]
[1779774741586,72.05,76794.69,0.0,0.99976,0.0,0.03834]
[1779774742593,72.05,76793.5,0.0,0.99976,0.0,0.03839]
[1779774743475,72.05,76793.5,0.0,0.99976,0.0,0.03839]
[1779774743538,72.05,76793.5,0.0,0.99976,0.0,0.03839]
[1779774743600,72.05,76792.9,0.0,0.99975,0.0,0.03842]
[1779774746638,72.05,76791.57,0.0,0.99975,0.0,0.03847]
[1779774747475,72.05,76791.57,0.0,0.99975,0.0,0.03847]
[1779774747578,72.05,76791.57,0.0,0.99975,0.0,0.03847]
[1779774747645,72.05,76791.89,0.0,0.99975,0.0,0.03846]
[1779774748898,72.05,76791.89,0.0,0.99975,0.0,0.03846]
[1779774748969,72.05,76791.89,0.0,0.99975,0.0,0.03846]
[1779774749006,72.05,76791.89,0.0,0.99975,0.0,0.03846]
[1779774749221,72.05,76791.59,0.0,0.99975,0.0,0.03847]
[1779774749482,72.05,76791.59,0.0,0.99975,0.0,0.03847]
[1779774749575,72.05,76791.59,0.0,0.99975,0.0,0.03847]
[1779774749658,72.05,76792.03,0.0,0.99975,0.0,0.03845]
[1779774751673,72.05,76791.53,0.0,0.99976,0.0,0.03832]
[1779774753477,72.05,76792.32,0.0,0.99976,0.0,0.03828]
[1779774753577,72.05,76792.32,0.0,0.99976,0.0,0.03828]
[1779774753678,72.05,76792.32,0.0,0.99976,0.0,0.03828]
[1779774756520,72.05,76791.57,0.0,0.99976,0.0,0.03832]
[1779774756633,72.05,76791.57,0.0,0.99976,0.0,0.03832]
[1779774756719,72.05,76791.57,0.0,0.99976,0.0,0.03832]
[1779774756786,72.05,76791.57,0.0,0.99976,0.0,0.03832]
[1779774759060,72.05,76791.59,0.0,0.99976,0.0,0.03831]
[1779774759148,72.05,76791.59,0.0,0.99976,0.0,0.03831]
[1779774759110,72.05,76791.24,0.0,0.99976,0.0,0.03833]
[1779774759218,72.05,76791.24,0.0,0.99976,0.0,0.03833]
[1779774759470,72.05,76791.24,0.0,0.99976,0.0,0.03833]
[1779774759559,72.05,76791.24,0.0,0.99976,0.0,0.03833]
[1779774759729,72.05,76786.22,0.0,0.99975,0.0,0.03855]
[1779774762750,72.05,76784.86,0.0,0.99975,0.0,0.03861]
[1779774763476,72.05,76784.86,0.0,0.99975,0.0,0.03861]
[1779774763536,72.05,76784.86,0.0,0.99975,0.0,0.03861]
[1779774763757,72.05,76782.2,0.0,0.99975,0.0,0.03873]
[1779774764309,72.05,76782.2,0.0,0.99975,0.0,0.03873]
[1779774764764,72.05,76779.31,0.0,0.99975,0.0,0.03885]
[1779774765480,72.05,76779.31,0.0,0.99975,0.0,0.03885]
[1779774765555,72.05,76779.31,0.0,0.99975,0.0,0.03885]
[1779774765771,72.05,76778.13,0.0,0.99975,0.0,0.03891]
[1779774770806,72.05,76778.43,0.0,0.99975,0.0,0.03889]
[1779774772899,72.05,76777.71,0.0,0.99975,0.0,0.03893]
[1779774772967,72.05,76777.71,0.0,0.99975,0.0,0.03893]
[1779774773075,72.05,76777.71,0.0,0.99975,0.0,0.03893]
[1779774773176,72.05,76778.57,0.0,0.99975,0.0,0.03889]
[1779774775842,72.05,76779.96,0.0,0.99975,0.0,0.03883]
[1779774777053,72.05,76779.96,0.0,0.99975,0.0,0.03883]
[1779774784906,72.05,76779.84,0.0,0.99975,0.0,0.03883]
[1779774789940,72.05,76779.68,0.0,0.99975,0.0,0.03884]
[1779774794975,72.05,76778.58,0.0,0.99975,0.0,0.03889]
[1779774802025,72.05,76777.94,0.0,0.99975,0.0,0.03892]
[1779774804040,72.05,76776.95,0.0,0.99975,0.0,0.03896]
[1779774807061,72.05,76777.87,0.0,0.99975,0.0,0.03892]
[1779774812096,72.05,76777.74,0.0,0.99975,0.0,0.03876]
[1779774818137,72.05,76779.24,0.0,0.99975,0.0,0.0387]
[1779774823173,72.05,76778.71,0.0,0.99975,0.0,0.03872]
[1779774831228,72.05,76778.87,0.0,0.99975,0.0,0.03871]
[1779774836264,72.05,76778.75,0.0,0.99975,0.0,0.03872]
[1779774841299,72.05,76779.26,0.0,0.99975,0.0,0.0387]
[1779774844320,72.05,76776.85,0.0,0.99975,0.0,0.0388]
[1779774845327,72.05,76775.77,0.0,0.99975,0.0,0.03885]
[1779774852378,72.05,76775.52,0.0,0.99975,0.0,0.03886]
[1779774857412,72.05,76775.62,0.0,0.99975,0.0,0.03886]
[1779774863455,72.05,76776.18,0.0,0.99975,0.0,0.03883]
[1779774867079,72.05,76776.23,0.0,0.99975,0.0,0.03883]
[1779774870504,72.05,76776.23,0.0,0.99975,0.0,0.03883]
[1779774871968,72.05,76776.23,0.0,0.99975,0.0,0.03883]
[1779774872069,72.05,76776.24,0.0,0.99975,0.0,0.03867]
[1779774875372,72.05,76775.82,0.0,0.99975,0.0,0.03869]
[1779774881079,72.05,76775.88,0.0,0.99975,0.0,0.03868]
[1779774881180,72.05,76774.24,0.0,0.99975,0.0,0.03876]
[1779774881840,72.05,76775.2,0.0,0.99975,0.0,0.03871]
[1779774887624,72.05,76775.3,0.0,0.99975,0.0,0.03871]
[1779774900717,72.05,76779.32,0.0,0.99975,0.0,0.03853]
[1779774901724,72.05,76781.89,0.0,0.99975,0.0,0.03842]
[1779774902731,72.05,76783.14,0.0,0.99976,0.0,0.03837]
[1779774905752,72.05,76784.56,0.0,0.99976,0.0,0.0383]
[1779774906766,72.05,76792.77,0.0,0.99976,0.0,0.03795]
[1779774907774,72.05,76795.34,0.0,0.99976,0.0,0.03783]
[1779774908781,72.05,76796.21,0.0,0.99976,0.0,0.0378]
[1779774909787,72.05,76794.85,0.0,0.99976,0.0,0.03786]
[1779774910795,72.05,76796.27,0.0,0.99976,0.0,0.03779]
[1779774911528,72.05,76796.27,0.0,0.99976,0.0,0.03779]
[1779774916837,72.05,76797.04,0.0,0.99976,0.0,0.03776]
[1779774921872,72.05,76797.94,0.0,0.99976,0.0,0.03772]
[1779774924892,72.05,76800.17,0.0,0.99976,0.0,0.03763]
[1779774925644,72.05,76800.17,0.0,0.99976,0.0,0.03763]
[1779774925900,72.05,76799.35,0.0,0.99976,0.0,0.03766]
[1779774930935,72.05,76798.87,0.0,0.99976,0.0,0.03768]
[1779774936001,72.05,76799.14,0.0,0.99976,0.0,0.03751]
[1779774938015,72.05,76797.59,0.0,0.99976,0.0,0.03758]
[1779774940030,72.05,76798.61,0.0,0.99976,0.0,0.03754]
[1779774943052,72.05,76797.64,0.0,0.99976,0.0,0.03758]
[1779774944061,72.05,76798.52,0.0,0.99976,0.0,0.03754]
[1779774946075,72.05,76797.63,0.0,0.99976,0.0,0.03758]
[1779774951110,72.05,76797.91,0.0,0.99976,0.0,0.03757]
[1779774952117,72.05,76799.16,0.0,0.99976,0.0,0.03751]
[1779774961180,72.05,76798.87,0.0,0.99976,0.0,0.03753]
[1779774962187,72.05,76801.31,0.0,0.99976,0.0,0.03742]
[1779774964200,72.05,76802.07,0.0,0.99976,0.0,0.03739]
[1779774967221,72.05,76808.14,0.0,0.99976,0.0,0.03713]
[1779774968228,72.05,76809.14,0.0,0.99976,0.0,0.03709]
[1779774973264,72.05,76808.67,0.0,0.99976,0.0,0.03711]
[1779774978299,72.05,76808.45,0.0,0.99976,0.0,0.03712]
[1779774980313,72.05,76813.64,0.0,0.99977,0.0,0.0369]
[1779774981320,72.05,76815.16,0.0,0.99977,0.0,0.03683]
[1779774987362,72.05,76815.02,0.0,0.99977,0.0,0.03684]
[1779774993403,72.05,76814.76,0.0,0.99977,0.0,0.03669]
[1779774999446,72.05,76813.29,0.0,0.99977,0.0,0.03676]
[1779775000453,72.05,76814.68,0.0,0.99977,0.0,0.0367]
[1779775005487,72.05,76814.75,0.0,0.99977,0.0,0.0367]
[1779775006495,72.05,76813.51,0.0,0.99977,0.0,0.03675]
[1779775007502,72.05,76814.36,0.0,0.99977,0.0,0.03671]
[1779775012536,72.05,76813.56,0.0,0.99977,0.0,0.03675]
[1779775016564,72.05,76812.24,0.0,0.99977,0.0,0.0368]
[1779775022608,72.05,76812.98,0.0,0.99977,0.0,0.03677]
[1779775028650,72.05,76813.45,0.0,0.99977,0.0,0.03675]
[1779775033686,72.05,76812.94,0.0,0.99977,0.0,0.03677]
[1779775038721,72.05,76813.04,0.0,0.99977,0.0,0.03677]
[1779775041741,72.05,76815.33,0.0,0.99977,0.0,0.03667]
[1779775042749,72.05,76817.03,0.0,0.99977,0.0,0.0366]
[1779775044764,72.05,76818.06,0.0,0.99977,0.0,0.03656]
[1779775048791,72.05,76816.78,0.0,0.99977,0.0,0.03661]
[1779775050805,72.05,76815.71,0.0,0.99977,0.0,0.03665]
[1779775055840,72.05,76815.67,0.0,0.99977,0.0,0.0365]
[1779775060875,72.05,76816.8,0.0,0.99977,0.0,0.03646]
[1779775065910,72.05,76816.77,0.0,0.99977,0.0,0.03646]
[1779775067273,72.05,76817.57,0.0,0.99977,0.0,0.03642]
[1779775067924,72.05,76818.96,0.0,0.99977,0.0,0.03637]
[1779775070945,72.05,76817.23,0.0,0.99977,0.0,0.03644]
[1779775072958,72.05,76818.17,0.0,0.99977,0.0,0.0364]
[1779775075980,72.05,76819.05,0.0,0.99977,0.0,0.03636]
[1779775076987,72.05,76815.24,0.0,0.99977,0.0,0.03652]
[1779775077994,72.05,76811.52,0.0,0.99977,0.0,0.03668]
[1779775079001,72.05,76812.36,0.0,0.99977,0.0,0.03664]
[1779775082025,72.05,76811.33,0.0,0.99977,0.0,0.03669]
[1779775085046,72.05,76809.96,0.0,0.99977,0.0,0.03674]
[1779775090081,72.05,76809.84,0.0,0.99977,0.0,0.03675]
[1779775093102,72.05,76810.69,0.0,0.99977,0.0,0.03671]
[1779775094109,72.05,76811.44,0.0,0.99977,0.0,0.03668]
[1779775101158,72.05,76815.54,0.0,0.99977,0.0,0.03651]
[1779775102165,72.05,76817.9,0.0,0.99977,0.0,0.03641]
[1779775104178,72.05,76816.46,0.0,0.99977,0.0,0.03647]
[1779775105186,72.05,76817.38,0.0,0.99977,0.0,0.03643]
[1779775107200,72.05,76818.13,0.0,0.99977,0.0,0.0364]
[1779775108207,72.05,76816.49,0.0,0.99977,0.0,0.03647]
[1779775109214,72.05,76817.52,0.0,0.99977,0.0,0.03643]
[1779775111228,72.05,76813.93,0.0,0.99977,0.0,0.03642]
[1779775115256,72.05,76812.63,0.0,0.99977,0.0,0.03648]
[1779775116263,72.05,76813.58,0.0,0.99977,0.0,0.03644]
[1779775119284,72.05,76815.17,0.0,0.99977,0.0,0.03637]
[1779775124326,72.05,76815.85,0.0,0.99977,0.0,0.03634]
[1779775127347,72.05,76817.84,0.0,0.99977,0.0,0.03626]
[1779775130368,72.05,76818.66,0.0,0.99977,0.0,0.03623]
[1779775133388,72.05,76823.02,0.0,0.99977,0.0,0.03604]
[1779775136410,72.05,76821.71,0.0,0.99977,0.0,0.0361]
[1779775138424,72.05,76822.5,0.0,0.99977,0.0,0.03607]
[1779775143461,72.05,76822.43,0.0,0.99977,0.0,0.03607]
[1779775147489,72.05,76820.52,0.0,0.99977,0.0,0.03615]
[1779775149503,72.05,76818.16,0.0,0.99977,0.0,0.03625]
[1779775150509,72.05,76815.63,0.0,0.99977,0.0,0.03635]
[1779775155545,72.05,76816.18,0.0,0.99977,0.0,0.03633]
[1779775160580,72.05,76816.93,0.0,0.99977,0.0,0.0363]
[1779775163601,72.05,76818.55,0.0,0.99977,0.0,0.03623]
[1779775166621,72.05,76817.35,0.0,0.99977,0.0,0.03628]
[1779775167629,72.05,76818.2,0.0,0.99977,0.0,0.03624]
[1779775169643,72.05,76821.13,0.0,0.99977,0.0,0.03612]
[1779775170650,72.05,76835.73,0.0,0.99977,0.0,0.03552]
[1779775171657,72.05,76839.15,0.0,0.99978,0.0,0.03523]
[1779775175685,72.05,76839.91,0.0,0.99978,0.0,0.0352]
[1779775182430,72.05,76839.91,0.0,0.99978,0.0,0.0352]
[1779775191797,72.05,76844.75,0.0,0.99978,0.0,0.03501]
[1779775193063,72.05,76844.75,0.0,0.99978,0.0,0.03501]
[1779775193170,72.05,76844.75,0.0,0.99978,0.0,0.03501]
[1779775193271,72.05,76849.76,0.0,0.99978,0.0,0.03481]
[1779775193969,72.05,76849.76,0.0,0.99978,0.0,0.03481]
[1779775196832,72.05,76847.92,0.0,0.99978,0.0,0.03488]
[1779775197839,72.05,76844.84,0.0,0.99978,0.0,0.035]
[1779775200860,72.05,76842.43,0.0,0.99978,0.0,0.0351]
[1779775202509,72.05,76836.03,0.0,0.99978,0.0,0.03536]
[1779775203881,72.05,76835.21,0.0,0.99978,0.0,0.03539]
[1779775208916,72.05,76835.65,0.0,0.99978,0.0,0.03538]
[1779775211937,72.05,76834.3,0.0,0.99977,0.0,0.03543]
[1779775215965,72.05,76835.72,0.0,0.99978,0.0,0.03537]
[1779775217979,72.05,76834.68,0.0,0.99977,0.0,0.03542]
[1779775218986,72.05,76832.83,0.0,0.99977,0.0,0.03549]
[1779775224020,72.05,76833.59,0.0,0.99977,0.0,0.03546]
[1779775225028,72.05,76835.06,0.0,0.99978,0.0,0.0354]
[1779775227042,72.05,76833.61,0.0,0.99977,0.0,0.03546]
[1779775231071,72.05,76832.46,0.0,0.99978,0.0,0.03536]
[1779775232078,72.05,76829.29,0.0,0.99977,0.0,0.03549]
[1779775233085,72.05,76826.9,0.0,0.99977,0.0,0.03558]
[1779775234092,72.05,76822.3,0.0,0.99977,0.0,0.03577]
[1779775235099,72.05,76817.75,0.0,0.99977,0.0,0.03596]
[1779775236106,72.05,76816.32,0.0,0.99977,0.0,0.03602]
[1779775237113,72.05,76812.52,0.0,0.99977,0.0,0.03618]
[1779775238120,72.05,76811.6,0.0,0.99977,0.0,0.03621]
[1779775239127,72.05,76808.56,0.0,0.99977,0.0,0.03634]
[1779775241142,72.05,76804.26,0.0,0.99977,0.0,0.03652]
[1779775242149,72.05,76801.23,0.0,0.99977,0.0,0.03665]
[1779775248191,72.05,76800.65,0.0,0.99977,0.0,0.03667]
[1779775253226,72.05,76799.84,0.0,0.99977,0.0,0.03671]
[1779775258261,72.05,76799.26,0.0,0.99977,0.0,0.03673]
[1779775259268,72.05,76800.34,0.0,0.99977,0.0,0.03669]
[1779775262289,72.05,76798.72,0.0,0.99977,0.0,0.03675]
[1779775263296,72.05,76803.12,0.0,0.99977,0.0,0.03657]
[1779775264302,72.05,76804.62,0.0,0.99977,0.0,0.03651]
[1779775266317,72.05,76807.32,0.0,0.99977,0.0,0.03639]
[1779775267324,72.05,76805.49,0.0,0.99977,0.0,0.03647]
[1779775272362,72.05,76805.08,0.0,0.99977,0.0,0.03649]
[1779775280418,72.05,76802.47,0.0,0.99977,0.0,0.0366]
[1779775281425,72.05,76799.34,0.0,0.99977,0.0,0.03673]
[1779775282432,72.05,76797.65,0.0,0.99977,0.0,0.0368]
[1779775283439,72.05,76793.58,0.0,0.99976,0.0,0.03697]
[1779775286460,72.05,76792.22,0.0,0.99976,0.0,0.03703]
[1779775292502,72.05,76792.35,0.0,0.99976,0.0,0.03687]
[1779775294516,72.05,76790.16,0.0,0.99976,0.0,0.03696]
[1779775295523,72.05,76791.23,0.0,0.99976,0.0,0.03692]
[1779775298544,72.05,76785.89,0.0,0.99976,0.0,0.03714]
[1779775299551,72.05,76783.59,0.0,0.99976,0.0,0.03724]
[1779775300558,72.05,76787.76,0.0,0.99976,0.0,0.03706]
[1779775303579,72.05,76788.7,0.0,0.99976,0.0,0.03702]
[1779775305593,72.05,76787.53,0.0,0.99976,0.0,0.03707]
[1779775306600,72.05,76788.52,0.0,0.99976,0.0,0.03703]
[1779775307607,72.05,76786.88,0.0,0.99976,0.0,0.0371]
[1779775311635,72.05,76785.89,0.0,0.99976,0.0,0.03714]
[1779775316669,72.05,76785.58,0.0,0.99976,0.0,0.03716]
[1779775317677,72.05,76781.66,0.0,0.99976,0.0,0.03732]
[1779775318684,72.05,76777.18,0.0,0.99976,0.0,0.03752]
[1779775320698,72.05,76775.85,0.0,0.99976,0.0,0.03757]
[1779775321705,72.05,76768.76,0.0,0.99976,0.0,0.03788]
[1779775322712,72.05,76765.31,0.0,0.99976,0.0,0.03803]
[1779775324726,72.05,76763.35,0.0,0.99976,0.0,0.03811]
[1779775325733,72.05,76764.49,0.0,0.99976,0.0,0.03807]
[1779775330768,72.05,76764.25,0.0,0.99976,0.0,0.03808]
[1779775331776,72.05,76763.24,0.0,0.99976,0.0,0.03812]
[1779775333347,72.05,76763.24,0.0,0.99976,0.0,0.03812]
[1779775333367,72.05,76764.24,0.0,0.99976,0.0,0.03808]
[1779775334614,72.05,76765.16,0.0,0.99976,0.0,0.03804]
[1779775339831,72.05,76765.93,0.0,0.99976,0.0,0.038]
[1779775345873,72.05,76765.92,0.0,0.99976,0.0,0.038]
[1779775346880,72.05,76772.48,0.0,0.99976,0.0,0.03772]
[1779775347887,72.05,76773.96,0.0,0.99976,0.0,0.03765]
[1779775349901,72.05,76776.51,0.0,0.99976,0.0,0.03754]
[1779775357957,72.05,76777.1,0.0,0.99976,0.0,0.03736]
[1779775360978,72.05,76766.72,0.0,0.99976,0.0,0.03781]
[1779775361985,72.05,76761.24,0.0,0.99976,0.0,0.03805]
[1779775362993,72.05,76764.86,0.0,0.99976,0.0,0.03789]
[1779775364187,72.05,76764.86,0.0,0.99976,0.0,0.03789]
[1779775364270,72.05,76764.86,0.0,0.99976,0.0,0.03789]
[1779775364338,72.05,76765.45,0.0,0.99976,0.0,0.03786]
[1779775371048,72.05,76765.37,0.0,0.99976,0.0,0.03787]
[1779775373062,72.05,76766.1,0.0,0.99976,0.0,0.03784]
[1779775374069,72.05,76764.96,0.0,0.99976,0.0,0.03789]
[1779775377090,72.05,76765.7,0.0,0.99976,0.0,0.03785]
[1779775379772,72.05,76764.67,0.0,0.99976,0.0,0.0379]
[1779775381118,72.05,76765.51,0.0,0.99976,0.0,0.03786]
[1779775382125,72.05,76764.51,0.0,0.99976,0.0,0.03791]
[1779775387162,72.05,76764.64,0.0,0.99976,0.0,0.0379]
[1779775391190,72.05,76769.23,0.0,0.99976,0.0,0.0377]
[1779775392197,72.05,76775.48,0.0,0.99976,0.0,0.03743]
[1779775393252,72.05,76775.48,0.0,0.99976,0.0,0.03743]
[1779775393312,72.05,76779.41,0.0,0.99976,0.0,0.03726]
[1779775394211,72.05,76783.15,0.0,0.99976,0.0,0.0371]
[1779775399246,72.05,76782.94,0.0,0.99976,0.0,0.03711]
[1779775404281,72.05,76783.22,0.0,0.99976,0.0,0.0371]
[1779775405288,72.05,76784.55,0.0,0.99976,0.0,0.03704]
[1779775409315,72.05,76783.73,0.0,0.99976,0.0,0.03708]
[1779775410323,72.05,76785.38,0.0,0.99976,0.0,0.03701]
[1779775411330,72.05,76788.94,0.0,0.99977,0.0,0.0367]
[1779775413351,72.05,76798.56,0.0,0.99977,0.0,0.0363]
[1779775414358,72.05,76800.51,0.0,0.99977,0.0,0.03622]
[1779775416372,72.05,76801.61,0.0,0.99977,0.0,0.03617]
[1779775421407,72.05,76801.23,0.0,0.99977,0.0,0.03619]
[1779775426442,72.05,76801.73,0.0,0.99977,0.0,0.03617]
[1779775431477,72.05,76801.23,0.0,0.99977,0.0,0.03619]
[1779775436511,72.05,76801.15,0.0,0.99977,0.0,0.03619]
[1779775441547,72.05,76801.87,0.0,0.99977,0.0,0.03616]
[1779775443561,72.05,76799.68,0.0,0.99977,0.0,0.03625]
[1779775444568,72.05,76795.62,0.0,0.99977,0.0,0.03642]
[1779775445575,72.05,76794.19,0.0,0.99977,0.0,0.03648]
[1779775446584,72.05,76790.73,0.0,0.99977,0.0,0.03663]
[1779775447591,72.05,76788.12,0.0,0.99977,0.0,0.03674]
[1779775448598,72.05,76784.61,0.0,0.99976,0.0,0.03689]
[1779775452626,72.05,76783.18,0.0,0.99976,0.0,0.03695]
[1779775454640,72.05,76776.7,0.0,0.99976,0.0,0.03722]
[1779775455647,72.05,76778.06,0.0,0.99976,0.0,0.03716]
[1779775456654,72.05,76778.97,0.0,0.99976,0.0,0.03713]
[1779775461690,72.05,76783.4,0.0,0.99976,0.0,0.03694]
[1779775462697,72.05,76788.69,0.0,0.99977,0.0,0.03671]
[1779775463704,72.05,76792.79,0.0,0.99977,0.0,0.03654]
[1779775467732,72.05,76791.89,0.0,0.99977,0.0,0.03658]
[1779775470753,72.05,76792.96,0.0,0.99977,0.0,0.03653]
[1779775473774,72.05,76792.11,0.0,0.99977,0.0,0.03642]
[1779775475788,72.05,76793.75,0.0,0.99977,0.0,0.03635]
[1779775477802,72.05,76792.62,0.0,0.99977,0.0,0.03639]
[1779775482837,72.05,76792.52,0.0,0.99977,0.0,0.0364]
[1779775487872,72.05,76792.04,0.0,0.99977,0.0,0.03642]
[1779775489885,72.05,76795.22,0.0,0.99977,0.0,0.03629]
[1779775494921,72.05,76795.93,0.0,0.99977,0.0,0.03626]
[1779775496937,72.05,76794.78,0.0,0.99977,0.0,0.0363]
[1779775497943,72.05,76795.7,0.0,0.99977,0.0,0.03627]
[1779775501972,72.05,76798.97,0.0,0.99977,0.0,0.03613]
[1779775502978,72.05,76802.55,0.0,0.99977,0.0,0.03598]
[1779775508022,72.05,76802.18,0.0,0.99977,0.0,0.036]
[1779775510033,72.05,76799.26,0.0,0.99977,0.0,0.03612]
[1779775511040,72.05,76794.02,0.0,0.99977,0.0,0.03634]
[1779775512047,72.05,76790.5,0.0,0.99977,0.0,0.03648]
[1779775513054,72.05,76788.27,0.0,0.99977,0.0,0.03658]
[1779775514062,72.05,76789.01,0.0,0.99977,0.0,0.03655]
[1779775519096,72.05,76788.61,0.0,0.99977,0.0,0.03656]
[1779775524300,72.05,76788.42,0.0,0.99977,0.0,0.03657]
[1779775528160,72.05,76789.14,0.0,0.99977,0.0,0.03654]
[1779775533196,72.05,76787.46,0.0,0.99977,0.0,0.03646]
[1779775534203,72.05,76788.26,0.0,0.99977,0.0,0.03642]
[1779775537224,72.05,76785.89,0.0,0.99977,0.0,0.03652]
[1779775538231,72.05,76785.04,0.0,0.99977,0.0,0.03656]
[1779775539238,72.05,76788.72,0.0,0.99977,0.0,0.0364]
[1779775540245,72.05,76790.18,0.0,0.99977,0.0,0.03634]
[1779775542260,72.05,76792.63,0.0,0.99977,0.0,0.03624]
[1779775546288,72.05,76797.58,0.0,0.99977,0.0,0.03603]
[1779775547295,72.05,76800.41,0.0,0.99977,0.0,0.03592]
[1779775548302,72.05,76801.73,0.0,0.99977,0.0,0.03586]
[1779775551322,72.05,76802.43,0.0,0.99977,0.0,0.03583]
[1779775556358,72.05,76802.79,0.0,0.99977,0.0,0.03582]
[1779775557365,72.05,76810.09,0.0,0.99977,0.0,0.03552]
[1779775558372,72.05,76811.48,0.0,0.99977,0.0,0.03546]
[1779775562400,72.05,76812.58,0.0,0.99977,0.0,0.03542]
[1779775563407,72.05,76815.02,0.0,0.99978,0.0,0.03532]
[1779775564414,72.05,76816.43,0.0,0.99978,0.0,0.03526]
[1779775565421,72.05,76817.23,0.0,0.99978,0.0,0.03523]
[1779775567435,72.05,76818.15,0.0,0.99978,0.0,0.03519]
[1779775568442,72.05,76814.95,0.0,0.99978,0.0,0.03532]
[1779775569975,72.05,76815.9,0.0,0.99978,0.0,0.03528]
[1779775572470,72.05,76814.77,0.0,0.99978,0.0,0.03533]
[1779775579519,72.05,76815.23,0.0,0.99978,0.0,0.03531]
[1779775581533,72.05,76816.15,0.0,0.99978,0.0,0.03527]
[1779775586568,72.05,76815.8,0.0,0.99978,0.0,0.03529]
[1779775589589,72.05,76814.88,0.0,0.99978,0.0,0.03532]
[1779775591607,72.05,76810.4,0.0,0.99977,0.0,0.03536]
[1779775592614,72.05,76809.47,0.0,0.99977,0.0,0.03539]
[1779775595635,72.05,76807.93,0.0,0.99977,0.0,0.03546]
[1779775596642,72.05,76806.69,0.0,0.99977,0.0,0.03551]
[1779775601677,72.05,76807.22,0.0,0.99977,0.0,0.03549]
[1779775602685,72.05,76806.36,0.0,0.99977,0.0,0.03552]
[1779775604699,72.05,76807.81,0.0,0.99977,0.0,0.03546]
[1779775605706,72.05,76807.13,0.0,0.99977,0.0,0.03549]
[1779775608727,72.05,76813.76,0.0,0.99978,0.0,0.03522]
[1779775609734,72.05,76817.35,0.0,0.99978,0.0,0.03507]
[1779775611748,72.05,76817.62,0.0,0.99978,0.0,0.03506]
[1779775614769,72.05,76818.28,0.0,0.99978,0.0,0.03504]
[1779775616783,72.05,76819.38,0.0,0.99978,0.0,0.03499]
[1779775620811,72.05,76822.48,0.0,0.99978,0.0,0.03487]
[1779775622826,72.05,76828.15,0.0,0.99978,0.0,0.03464]
[1779775623833,72.05,76829.39,0.0,0.99978,0.0,0.03459]
[1779775625847,72.05,76830.15,0.0,0.99978,0.0,0.03456]
[1779775626854,72.05,76830.95,0.0,0.99978,0.0,0.03453]
[1779775627861,72.05,76833.28,0.0,0.99978,0.0,0.03443]
[1779775628868,72.05,76834.78,0.0,0.99978,0.0,0.03438]
[1779775634910,72.05,76835.27,0.0,0.99978,0.0,0.03436]
[1779775640951,72.05,76835.64,0.0,0.99978,0.0,0.03434]
[1779775645987,72.05,76836.6,0.0,0.99978,0.0,0.0343]
[1779775648001,72.05,76835.88,0.0,0.99978,0.0,0.03433]
[1779775652031,72.05,76835.53,0.0,0.99978,0.0,0.0342]
[1779775657066,72.05,76835.36,0.0,0.99978,0.0,0.03421]
[1779775660086,72.05,76832.51,0.0,0.99978,0.0,0.03432]
[1779775661094,72.05,76831.72,0.0,0.99978,0.0,0.03435]
[1779775663109,72.05,76830.95,0.0,0.99978,0.0,0.03438]
[1779775664116,72.05,76829.75,0.0,0.99978,0.0,0.03443]
[1779775670158,72.05,76829.99,0.0,0.99978,0.0,0.03442]
[1779775675193,72.05,76832.35,0.0,0.99978,0.0,0.03433]
[1779775680228,72.05,76832.23,0.0,0.99978,0.0,0.03433]
[1779775685263,72.05,76832.33,0.0,0.99978,0.0,0.03433]
[1779775689291,72.05,76831.52,0.0,0.99978,0.0,0.03436]
[1779775691304,72.05,76832.31,0.0,0.99978,0.0,0.03433]
[1779775696340,72.05,76829.81,0.0,0.99978,0.0,0.03443]
[1779775700368,72.05,76831.09,0.0,0.99978,0.0,0.03438]
[1779775701375,72.05,76831.92,0.0,0.99978,0.0,0.03434]
[1779775706410,72.05,76831.26,0.0,0.99978,0.0,0.03437]
[1779775707417,72.05,76829.4,0.0,0.99978,0.0,0.03444]
[1779775708424,72.05,76830.05,0.0,0.99978,0.0,0.03442]
[1779775709431,72.05,76829.18,0.0,0.99978,0.0,0.03445]
[1779775712285,72.05,76829.95,0.0,0.99978,0.0,0.03427]
[1779775712454,72.05,76830.63,0.0,0.99978,0.0,0.03425]
[1779775714234,72.05,76830.26,0.0,0.99978,0.0,0.03426]
[1779775714466,72.05,76829.96,0.0,0.99978,0.0,0.03427]
[1779775719501,72.05,76832.74,0.0,0.99978,0.0,0.03416]
[1779775721141,72.05,76832.74,0.0,0.99978,0.0,0.03416]
[1779775721221,72.05,76832.29,0.0,0.99978,0.0,0.03418]
[1779775721384,72.05,76832.29,0.0,0.99978,0.0,0.03418]
[1779775721472,72.05,76832.29,0.0,0.99978,0.0,0.03418]
[1779775721515,72.05,76832.15,0.0,0.99978,0.0,0.03419]
[1779775726781,72.05,76832.49,0.0,0.99978,0.0,0.03417]
[1779775726938,72.05,76832.49,0.0,0.99978,0.0,0.03417]
[1779775726973,72.05,76832.49,0.0,0.99978,0.0,0.03417]
[1779775727037,72.05,76832.33,0.0,0.99978,0.0,0.03418]
[1779775730597,72.05,76831.34,0.0,0.99978,0.0,0.03422]
[1779775730721,72.05,76831.34,0.0,0.99978,0.0,0.03422]
[1779775730820,72.05,76831.31,0.0,0.99978,0.0,0.03422]
[1779775736620,72.05,76831.14,0.0,0.99978,0.0,0.03423]
[1779775742663,72.05,76832.35,0.0,0.99978,0.0,0.03418]
[1779775746190,72.05,76832.29,0.0,0.99978,0.0,0.03418]
[1779775746226,72.05,76832.33,0.0,0.99978,0.0,0.03418]
[1779775746288,72.05,76832.33,0.0,0.99978,0.0,0.03418]
[1779775746475,72.05,76832.33,0.0,0.99978,0.0,0.03418]
[1779775747089,72.05,76832.33,0.0,0.99978,0.0,0.03418]
[1779775747153,72.05,76832.33,0.0,0.99978,0.0,0.03418]
[1779775747145,72.05,76832.33,0.0,0.99978,0.0,0.03418]
[1779775747220,72.05,76832.33,0.0,0.99978,0.0,0.03418]
[1779775752738,72.05,76831.92,0.0,0.99978,0.0,0.0342]
[1779775753334,72.05,76831.92,0.0,0.99978,0.0,0.0342]
[1779775753411,72.05,76831.92,0.0,0.99978,0.0,0.0342]
[1779775753472,72.05,76831.92,0.0,0.99978,0.0,0.0342]
[1779775754111,72.05,76831.92,0.0,0.99978,0.0,0.0342]
[1779775754149,72.05,76831.92,0.0,0.99978,0.0,0.0342]
[1779775754138,72.05,76831.77,0.0,0.99978,0.0,0.0342]
[1779775754220,72.05,76831.77,0.0,0.99978,0.0,0.0342]
[1779775760789,72.05,76831.34,0.0,0.99978,0.0,0.03422]
[1779775763629,72.05,76831.86,0.0,0.99978,0.0,0.0342]
[1779775763693,72.05,76831.86,0.0,0.99978,0.0,0.0342]
[1779775763725,72.05,76831.86,0.0,0.99978,0.0,0.0342]
[1779775763794,72.05,76831.86,0.0,0.99978,0.0,0.0342]
[1779775764233,72.05,76831.86,0.0,0.99978,0.0,0.0342]
[1779775764246,72.05,76831.86,0.0,0.99978,0.0,0.0342]
[1779775764468,72.05,76831.86,0.0,0.99978,0.0,0.0342]
[1779775768845,72.05,76829.3,0.0,0.99978,0.0,0.0343]
[1779775770090,72.05,76829.3,0.0,0.99978,0.0,0.0343]
[1779775770202,72.05,76829.3,0.0,0.99978,0.0,0.0343]
[1779775770129,72.05,76829.12,0.0,0.99978,0.0,0.03431]
[1779775770222,72.05,76829.12,0.0,0.99978,0.0,0.03431]
[1779775770298,72.05,76829.12,0.0,0.99978,0.0,0.03431]
[1779775770952,72.05,76829.12,0.0,0.99978,0.0,0.03431]
[1779775770970,72.05,76829.12,0.0,0.99978,0.0,0.03431]
[1779775771056,72.05,76829.12,0.0,0.99978,0.0,0.03431]
[1779775771219,72.05,76829.18,0.0,0.99978,0.0,0.03416]
[1779775774218,72.05,76829.27,0.0,0.99978,0.0,0.03416]
[1779775774329,72.05,76829.64,0.0,0.99978,0.0,0.03414]
[1779775774888,72.05,76829.47,0.0,0.99978,0.0,0.03415]
[1779775776218,72.05,76829.47,0.0,0.99978,0.0,0.03415]
[1779775776238,72.05,76829.47,0.0,0.99978,0.0,0.03415]
[1779775776319,72.05,76829.47,0.0,0.99978,0.0,0.03415]
[1779775780220,72.05,76829.38,0.0,0.99978,0.0,0.03415]
[1779775780330,72.05,76829.38,0.0,0.99978,0.0,0.03415]
[1779775780432,72.05,76829.38,0.0,0.99978,0.0,0.03415]
[1779775784217,72.05,76829.38,0.0,0.99978,0.0,0.03415]
[1779775784326,72.05,76829.38,0.0,0.99978,0.0,0.03415]
[1779775784969,72.05,76829.42,0.0,0.99978,0.0,0.03415]
[1779775785432,72.05,76829.42,0.0,0.99978,0.0,0.03415]
[1779775785472,72.05,76829.42,0.0,0.99978,0.0,0.03415]
[1779775785722,72.05,76829.42,0.0,0.99978,0.0,0.03415]
[1779775788221,72.05,76829.42,0.0,0.99978,0.0,0.03415]
[1779775788333,72.05,76830.15,0.0,0.99978,0.0,0.03412]
[1779775788988,72.05,76830.19,0.0,0.99978,0.0,0.03412]
[1779775790220,72.05,76830.19,0.0,0.99978,0.0,0.03412]
[1779775790329,72.05,76829.89,0.0,0.99978,0.0,0.03413]
[1779775790430,72.05,76829.89,0.0,0.99978,0.0,0.03413]
[1779775794222,72.05,76829.97,0.0,0.99978,0.0,0.03413]
[1779775794335,72.05,76829.83,0.0,0.99978,0.0,0.03413]
[1779775795115,72.05,76829.83,0.0,0.99978,0.0,0.03413]
[1779775795176,72.05,76829.83,0.0,0.99978,0.0,0.03413]
[1779775795227,72.05,76829.83,0.0,0.99978,0.0,0.03413]
[1779775795163,72.05,76829.83,0.0,0.99978,0.0,0.03413]
[1779775798222,72.05,76829.83,0.0,0.99978,0.0,0.03413]
[1779775798329,72.05,76829.5,0.0,0.99978,0.0,0.03415]
[1779775798438,72.05,76829.5,0.0,0.99978,0.0,0.03415]
[1779775798468,72.05,76829.5,0.0,0.99978,0.0,0.03415]
[1779775798580,72.05,76829.5,0.0,0.99978,0.0,0.03415]
[1779775798322,72.05,76829.5,0.0,0.99978,0.0,0.03415]
[1779775801072,72.05,76819.58,0.0,0.99978,0.0,0.03454]
[1779775802218,72.05,76819.58,0.0,0.99978,0.0,0.03454]
[1779775802228,72.05,76819.58,0.0,0.99978,0.0,0.03454]
[1779775802079,72.05,76808.76,0.0,0.99978,0.0,0.03497]
[1779775803085,72.05,76804.76,0.0,0.99978,0.0,0.03514]
[1779775805801,72.05,76805.51,0.0,0.99978,0.0,0.03511]
[1779775805852,72.05,76805.51,0.0,0.99978,0.0,0.03511]
[1779775805962,72.05,76805.51,0.0,0.99978,0.0,0.03511]
[1779775806009,72.05,76805.51,0.0,0.99978,0.0,0.03511]
[1779775806088,72.05,76805.51,0.0,0.99978,0.0,0.03511]
[1779775806224,72.05,76805.51,0.0,0.99978,0.0,0.03511]
[1779775806155,72.05,76805.19,0.0,0.99978,0.0,0.03512]
[1779775808220,72.05,76804.7,0.0,0.99978,0.0,0.03514]
[1779775808121,72.05,76801.05,0.0,0.99977,0.0,0.03529]
[1779775808336,72.05,76801.05,0.0,0.99977,0.0,0.03529]
[1779775809127,72.05,76799.44,0.0,0.99977,0.0,0.03535]
[1779775810219,72.05,76799.44,0.0,0.99977,0.0,0.03535]
[1779775810326,72.05,76798.9,0.0,0.99977,0.0,0.03538]
[1779775811142,72.05,76798.64,0.0,0.99977,0.0,0.03539]
[1779775814219,72.05,76798.73,0.0,0.99977,0.0,0.03538]
[1779775814327,72.05,76798.89,0.0,0.99977,0.0,0.03538]
[1779775815169,72.05,76799.0,0.0,0.99977,0.0,0.03537]
[1779775818225,72.05,76798.71,0.0,0.99977,0.0,0.03538]
[1779775818329,72.05,76798.95,0.0,0.99977,0.0,0.03537]
[1779775818323,72.05,76798.95,0.0,0.99977,0.0,0.03537]
[1779775819913,72.05,76798.95,0.0,0.99977,0.0,0.03537]
[1779775819986,72.05,76798.95,0.0,0.99977,0.0,0.03537]
[1779775820028,72.05,76798.95,0.0,0.99977,0.0,0.03537]
[1779775820224,72.05,76798.95,0.0,0.99977,0.0,0.03537]
[1779775820249,72.05,76798.95,0.0,0.99977,0.0,0.03537]
[1779775821212,72.05,76798.99,0.0,0.99977,0.0,0.03537]
[1779775824219,72.05,76798.97,0.0,0.99977,0.0,0.03537]
[1779775824324,72.05,76798.97,0.0,0.99977,0.0,0.03537]
[1779775824425,72.05,76798.97,0.0,0.99977,0.0,0.03537]
[1779775826219,72.05,76798.97,0.0,0.99977,0.0,0.03537]
[1779775826330,72.05,76798.97,0.0,0.99977,0.0,0.03537]
[1779775827254,72.05,76799.1,0.0,0.99977,0.0,0.03537]
[1779775830220,72.05,76799.21,0.0,0.99977,0.0,0.03536]
[1779775830331,72.05,76799.28,0.0,0.99977,0.0,0.03536]
[1779775830439,72.05,76799.28,0.0,0.99977,0.0,0.03536]
[1779775830467,72.05,76799.28,0.0,0.99977,0.0,0.03536]
[1779775830573,72.05,76799.28,0.0,0.99977,0.0,0.03536]
[1779775830674,72.05,76799.18,0.0,0.99977,0.0,0.03536]
[1779775834221,72.05,76799.16,0.0,0.99978,0.0,0.03521]
[1779775834234,72.05,76799.16,0.0,0.99978,0.0,0.03521]
[1779775834331,72.05,76799.16,0.0,0.99978,0.0,0.03521]
[1779775838220,72.05,76799.16,0.0,0.99978,0.0,0.03521]
[1779775838234,72.05,76799.16,0.0,0.99978,0.0,0.03521]
[1779775838324,72.05,76799.16,0.0,0.99978,0.0,0.03521]
[1779775840219,72.05,76799.16,0.0,0.99978,0.0,0.03521]
[1779775840238,72.05,76799.16,0.0,0.99978,0.0,0.03521]
[1779775840328,72.05,76799.16,0.0,0.99978,0.0,0.03521]
[1779775842371,72.05,76795.28,0.0,0.99977,0.0,0.03537]
[1779775843515,72.05,76795.28,0.0,0.99977,0.0,0.03537]
[1779775843574,72.05,76795.28,0.0,0.99977,0.0,0.03537]
[1779775843718,72.05,76795.28,0.0,0.99977,0.0,0.03537]
[1779775843868,72.05,76795.28,0.0,0.99977,0.0,0.03537]
[1779775843904,72.05,76791.14,0.0,0.99977,0.0,0.03554]
[1779775844602,72.05,76791.14,0.0,0.99977,0.0,0.03554]
[1779775844692,72.05,76791.14,0.0,0.99977,0.0,0.03554]
[1779775844723,72.05,76791.14,0.0,0.99977,0.0,0.03554]
[1779775844793,72.05,76787.35,0.0,0.99977,0.0,0.0357]
[1779775846224,72.05,76787.35,0.0,0.99977,0.0,0.0357]
[1779775845392,72.05,76784.76,0.0,0.99977,0.0,0.03581]
[1779775846334,72.05,76784.76,0.0,0.99977,0.0,0.03581]
[1779775846399,72.05,76784.66,0.0,0.99977,0.0,0.03581]
[1779775850220,72.05,76784.7,0.0,0.99977,0.0,0.03581]
[1779775850228,72.05,76784.7,0.0,0.99977,0.0,0.03581]
[1779775850324,72.05,76784.7,0.0,0.99977,0.0,0.03581]
[1779775854221,72.05,76784.41,0.0,0.99977,0.0,0.03582]
[1779775854289,72.05,76784.37,0.0,0.99977,0.0,0.03582]
[1779775854328,72.05,76784.37,0.0,0.99977,0.0,0.03582]
[1779775858231,72.05,76784.46,0.0,0.99977,0.0,0.03582]
[1779775858353,72.05,76784.1,0.0,0.99977,0.0,0.03583]
[1779775858923,72.05,76784.1,0.0,0.99977,0.0,0.03583]
[1779775858947,72.05,76784.1,0.0,0.99977,0.0,0.03583]
[1779775858971,72.05,76784.1,0.0,0.99977,0.0,0.03583]
[1779775859025,72.05,76783.72,0.0,0.99977,0.0,0.03585]
[1779775860228,72.05,76783.72,0.0,0.99977,0.0,0.03585]
[1779775860236,72.05,76783.72,0.0,0.99977,0.0,0.03585]
[1779775860267,72.05,76783.82,0.0,0.99977,0.0,0.03584]
[1779775860499,72.05,76779.01,0.0,0.99977,0.0,0.03604]
[1779775862513,72.05,76777.85,0.0,0.99977,0.0,0.03609]
[1779775863957,72.05,76777.85,0.0,0.99977,0.0,0.03609]
[1779775863969,72.05,76777.85,0.0,0.99977,0.0,0.03609]
[1779775864039,72.05,76777.85,0.0,0.99977,0.0,0.03609]
[1779775864171,72.05,76777.85,0.0,0.99977,0.0,0.03609]
[1779775864222,72.05,76777.85,0.0,0.99977,0.0,0.03609]
[1779775864282,72.05,76777.85,0.0,0.99977,0.0,0.03609]
[1779775864238,72.05,76776.99,0.0,0.99977,0.0,0.03613]
[1779775866222,72.05,76777.87,0.0,0.99977,0.0,0.03609]
[1779775866271,72.05,76777.87,0.0,0.99977,0.0,0.03609]
[1779775866271,72.05,76780.72,0.0,0.99977,0.0,0.03597]
[1779775866541,72.05,76782.91,0.0,0.99977,0.0,0.03588]
[1779775867548,72.05,76785.78,0.0,0.99977,0.0,0.03576]
[1779775869231,72.05,76785.78,0.0,0.99977,0.0,0.03576]
[1779775869340,72.05,76785.52,0.0,0.99977,0.0,0.03577]
[1779775869470,72.05,76785.52,0.0,0.99977,0.0,0.03577]
[1779775870222,72.05,76785.52,0.0,0.99977,0.0,0.03577]
[1779775870320,72.05,76784.75,0.0,0.99977,0.0,0.03581]
[1779775870421,72.05,76784.75,0.0,0.99977,0.0,0.03581]
[1779775873590,72.05,76783.52,0.0,0.99977,0.0,0.03586]
[1779775880109,72.05,76783.52,0.0,0.99977,0.0,0.03586]
[1779775880219,72.05,76783.52,0.0,0.99977,0.0,0.03586]
[1779775880227,72.05,76783.52,0.0,0.99977,0.0,0.03586]
[1779775880320,72.05,76783.52,0.0,0.99977,0.0,0.03586]
[1779775880639,72.05,76784.9,0.0,0.99977,0.0,0.0358]
[1779775881471,72.05,76784.9,0.0,0.99977,0.0,0.0358]
[1779775881570,72.05,76784.9,0.0,0.99977,0.0,0.0358]
[1779775881721,72.05,76784.9,0.0,0.99977,0.0,0.0358]
[1779775881779,72.05,76786.21,0.0,0.99977,0.0,0.03575]
[1779775882653,72.05,76787.71,0.0,0.99977,0.0,0.03568]
[1779775884667,72.05,76790.68,0.0,0.99977,0.0,0.03556]
[1779775885674,72.05,76793.77,0.0,0.99977,0.0,0.03543]
[1779775887329,72.05,76793.77,0.0,0.99977,0.0,0.03543]
[1779775887436,72.05,76794.35,0.0,0.99977,0.0,0.03541]
[1779775887469,72.05,76794.35,0.0,0.99977,0.0,0.03541]
[1779775889702,72.05,76798.06,0.0,0.99978,0.0,0.03526]
[1779775892722,72.05,76797.64,0.0,0.99978,0.0,0.03513]
[1779775893551,72.05,76797.64,0.0,0.99978,0.0,0.03513]
[1779775893660,72.05,76797.64,0.0,0.99978,0.0,0.03513]
[1779775893718,72.05,76797.64,0.0,0.99978,0.0,0.03513]
[1779775898765,72.05,76797.32,0.0,0.99978,0.0,0.03514]
[1779775902197,72.05,76797.17,0.0,0.99978,0.0,0.03515]
[1779775902208,72.05,76797.17,0.0,0.99978,0.0,0.03515]
[1779775902220,72.05,76797.17,0.0,0.99978,0.0,0.03515]
[1779775907273,72.05,76796.76,0.0,0.99978,0.0,0.03516]
[1779775907294,72.05,76796.76,0.0,0.99978,0.0,0.03516]
[1779775907471,72.05,76797.24,0.0,0.99978,0.0,0.03514]
[1779775907552,72.05,76797.24,0.0,0.99978,0.0,0.03514]
[1779775910224,72.05,76796.74,0.0,0.99978,0.0,0.03516]
[1779775910331,72.05,76796.74,0.0,0.99978,0.0,0.03516]
[1779775910338,72.05,76791.35,0.0,0.99977,0.0,0.03538]
[1779775912863,72.05,76792.79,0.0,0.99977,0.0,0.03532]
[1779775914226,72.05,76792.79,0.0,0.99977,0.0,0.03532]
[1779775914245,72.05,76792.79,0.0,0.99977,0.0,0.03532]
[1779775914356,72.05,76792.79,0.0,0.99977,0.0,0.03532]
[1779775914469,72.05,76792.28,0.0,0.99977,0.0,0.03535]
[1779775914521,72.05,76792.28,0.0,0.99977,0.0,0.03535]
[1779775919912,72.05,76792.1,0.0,0.99977,0.0,0.03535]
[1779775923271,72.05,76792.63,0.0,0.99977,0.0,0.03533]
[1779775923381,72.05,76792.63,0.0,0.99977,0.0,0.03533]
[1779775923473,72.05,76792.63,0.0,0.99977,0.0,0.03533]
[1779775929298,72.05,76792.11,0.0,0.99977,0.0,0.03535]
[1779775929410,72.05,76792.11,0.0,0.99977,0.0,0.03535]
[1779775929469,72.05,76792.11,0.0,0.99977,0.0,0.03535]
[1779775929982,72.05,76793.17,0.0,0.99977,0.0,0.03531]
[1779775934624,72.05,76793.02,0.0,0.99977,0.0,0.03531]
[1779775934718,72.05,76793.02,0.0,0.99977,0.0,0.03531]
[1779775934735,72.05,76793.02,0.0,0.99977,0.0,0.03531]
[1779775935016,72.05,76791.66,0.0,0.99977,0.0,0.03537]
[1779775937031,72.05,76790.38,0.0,0.99977,0.0,0.03542]
[1779775938227,72.05,76790.38,0.0,0.99977,0.0,0.03542]
[1779775938332,72.05,76790.38,0.0,0.99977,0.0,0.03542]
[1779775938391,72.05,76790.48,0.0,0.99977,0.0,0.03542]
[1779775938468,72.05,76790.48,0.0,0.99977,0.0,0.03542]
[1779775938576,72.05,76790.48,0.0,0.99977,0.0,0.03542]
[1779775938684,72.05,76790.48,0.0,0.99977,0.0,0.03542]
[1779775939045,72.05,76789.45,0.0,0.99977,0.0,0.03546]
[1779775942228,72.05,76789.67,0.0,0.99977,0.0,0.03545]
[1779775943233,72.05,76789.67,0.0,0.99977,0.0,0.03545]
[1779775943340,72.05,76789.67,0.0,0.99977,0.0,0.03545]
[1779775944223,72.05,76788.94,0.0,0.99977,0.0,0.03548]
[1779775944322,72.05,76786.41,0.0,0.99977,0.0,0.03559]
[1779775949115,72.05,76785.47,0.0,0.99977,0.0,0.03562]
[1779775951494,72.05,76785.84,0.0,0.99977,0.0,0.03546]
[1779775953143,72.05,76783.74,0.0,0.99977,0.0,0.03554]
[1779775958177,72.05,76784.11,0.0,0.99977,0.0,0.03553]
[1779775960192,72.05,76783.01,0.0,0.99977,0.0,0.03557]
[1779775964220,72.05,76781.3,0.0,0.99977,0.0,0.03564]
[1779775969255,72.05,76780.63,0.0,0.99977,0.0,0.03567]
[1779775973285,72.05,76779.31,0.0,0.99977,0.0,0.03573]
[1779775978320,72.05,76779.76,0.0,0.99977,0.0,0.03571]
[1779775983355,72.05,76779.96,0.0,0.99977,0.0,0.0357]
[1779775989397,72.05,76780.78,0.0,0.99977,0.0,0.03567]
[1779775992418,72.05,76779.41,0.0,0.99977,0.0,0.03572]
[1779775995439,72.05,76780.21,0.0,0.99977,0.0,0.03569]
[1779775996446,72.05,76781.08,0.0,0.99977,0.0,0.03565]
[1779775997453,72.05,76782.45,0.0,0.99977,0.0,0.0356]
[1779775998460,72.05,76783.87,0.0,0.99977,0.0,0.03554]
[1779776001481,72.05,76788.19,0.0,0.99977,0.0,0.03536]
[1779776002488,72.05,76797.57,0.0,0.99978,0.0,0.03498]
[1779776003495,72.05,76799.05,0.0,0.99978,0.0,0.03492]
[1779776005509,72.05,76799.85,0.0,0.99978,0.0,0.03489]
[1779776006516,72.05,76803.36,0.0,0.99978,0.0,0.03475]
[1779776008334,72.05,76803.36,0.0,0.99978,0.0,0.03475]
[1779776008442,72.05,76803.36,0.0,0.99978,0.0,0.03475]
[1779776008970,72.05,76803.94,0.0,0.99978,0.0,0.03472]
[1779776011552,72.05,76799.15,0.0,0.99978,0.0,0.03477]
[1779776012559,72.05,76801.22,0.0,0.99978,0.0,0.03468]
[1779776017594,72.05,76800.23,0.0,0.99978,0.0,0.03472]
[1779776021621,72.05,76798.23,0.0,0.99978,0.0,0.0348]
[1779776022629,72.05,76795.52,0.0,0.99978,0.0,0.03491]
[1779776023636,72.05,76793.92,0.0,0.99978,0.0,0.03498]
[1779776024643,72.05,76789.14,0.0,0.99978,0.0,0.03517]
[1779776029678,72.05,76789.75,0.0,0.99978,0.0,0.03515]
[1779776034713,72.05,76789.13,0.0,0.99978,0.0,0.03517]
[1779776038743,72.05,76796.57,0.0,0.99978,0.0,0.03487]
[1779776041768,72.05,76797.9,0.0,0.99978,0.0,0.03482]
[1779776046803,72.05,76796.99,0.0,0.99978,0.0,0.03485]
[1779776051838,72.05,76796.74,0.0,0.99978,0.0,0.03486]
[1779776056873,72.05,76793.72,0.0,0.99978,0.0,0.03499]
[1779776057880,72.05,76791.74,0.0,0.99978,0.0,0.03507]
[1779776062915,72.05,76791.65,0.0,0.99978,0.0,0.03507]
[1779776063922,72.05,76795.79,0.0,0.99978,0.0,0.0349]
[1779776064929,72.05,76797.34,0.0,0.99978,0.0,0.03484]
[1779776065936,72.05,76799.0,0.0,0.99978,0.0,0.03477]
[1779776066943,72.05,76801.33,0.0,0.99978,0.0,0.03468]
[1779776071978,72.05,76801.01,0.0,0.99978,0.0,0.03455]
[1779776078023,72.05,76800.7,0.0,0.99978,0.0,0.03456]
[1779776083058,72.05,76800.66,0.0,0.99978,0.0,0.03456]
[1779776088093,72.05,76801.1,0.0,0.99978,0.0,0.03454]
[1779776094134,72.05,76800.7,0.0,0.99978,0.0,0.03456]
[1779776096852,72.05,76800.73,0.0,0.99978,0.0,0.03456]
[1779776098235,72.05,76800.75,0.0,0.99978,0.0,0.03456]
[1779776098325,72.05,76800.76,0.0,0.99978,0.0,0.03456]
[1779776101106,72.05,76801.23,0.0,0.99978,0.0,0.03454]
[1779776101224,72.05,76801.23,0.0,0.99978,0.0,0.03454]
[1779776101320,72.05,76802.74,0.0,0.99978,0.0,0.03448]
[1779776107230,72.05,76802.98,0.0,0.99978,0.0,0.03447]
[1779776112031,72.05,76802.8,0.0,0.99978,0.0,0.03447]
[1779776112138,72.05,76802.8,0.0,0.99978,0.0,0.03447]
[1779776112218,72.05,76802.8,0.0,0.99978,0.0,0.03447]
[1779776112296,72.05,76802.8,0.0,0.99978,0.0,0.03447]
[1779776112357,72.05,76802.8,0.0,0.99978,0.0,0.03447]
[1779776112468,72.05,76802.8,0.0,0.99978,0.0,0.03447]
[1779776112443,72.05,76802.81,0.0,0.99978,0.0,0.03447]
[1779776118307,72.05,76801.93,0.0,0.99978,0.0,0.03451]
[1779776123342,72.05,76794.97,0.0,0.99978,0.0,0.03479]
[1779776124952,72.05,76793.46,0.0,0.99978,0.0,0.03485]
[1779776124971,72.05,76793.46,0.0,0.99978,0.0,0.03485]
[1779776125021,72.05,76793.46,0.0,0.99978,0.0,0.03485]
[1779776125223,72.05,76793.46,0.0,0.99978,0.0,0.03485]
[1779776125385,72.05,76793.46,0.0,0.99978,0.0,0.03485]
[1779776125472,72.05,76793.46,0.0,0.99978,0.0,0.03485]
[1779776125487,72.05,76793.46,0.0,0.99978,0.0,0.03485]
[1779776125571,72.05,76793.59,0.0,0.99978,0.0,0.03484]
[1779776125720,72.05,76793.59,0.0,0.99978,0.0,0.03484]
[1779776130391,72.05,76804.22,0.0,0.99978,0.0,0.03442]
[1779776130752,72.05,76804.22,0.0,0.99978,0.0,0.03442]
[1779776130834,72.05,76804.22,0.0,0.99978,0.0,0.03442]
[1779776130968,72.05,76804.22,0.0,0.99978,0.0,0.03442]
[1779776131398,72.05,76805.6,0.0,0.99978,0.0,0.03422]
[1779776132202,72.05,76805.6,0.0,0.99978,0.0,0.03422]
[1779776132220,72.05,76805.6,0.0,0.99978,0.0,0.03422]
[1779776132362,72.05,76805.6,0.0,0.99978,0.0,0.03422]
[1779776132468,72.05,76805.6,0.0,0.99978,0.0,0.03422]
[1779776132568,72.05,76805.56,0.0,0.99978,0.0,0.03422]
[1779776140461,72.05,76804.91,0.0,0.99978,0.0,0.03424]
[1779776143485,72.05,76802.41,0.0,0.99978,0.0,0.03434]
[1779776146150,72.05,76802.24,0.0,0.99978,0.0,0.03435]
[1779776146206,72.05,76802.24,0.0,0.99978,0.0,0.03435]
[1779776146222,72.05,76802.24,0.0,0.99978,0.0,0.03435]
[1779776146507,72.05,76800.71,0.0,0.99978,0.0,0.03441]
[1779776146761,72.05,76800.71,0.0,0.99978,0.0,0.03441]
[1779776146863,72.05,76800.71,0.0,0.99978,0.0,0.03441]
[1779776146972,72.05,76800.71,0.0,0.99978,0.0,0.03441]
[1779776153556,72.05,76800.52,0.0,0.99978,0.0,0.03442]
[1779776158591,72.05,76801.2,0.0,0.99978,0.0,0.03439]
[1779776159598,72.05,76803.23,0.0,0.99978,0.0,0.03431]
[1779776161612,72.05,76805.19,0.0,0.99978,0.0,0.03423]
[1779776161684,72.05,76805.19,0.0,0.99978,0.0,0.03423]
[1779776161722,72.05,76805.19,0.0,0.99978,0.0,0.03423]
[1779776161795,72.05,76805.19,0.0,0.99978,0.0,0.03423]
[1779776161955,72.05,76805.19,0.0,0.99978,0.0,0.03423]
[1779776161971,72.05,76805.19,0.0,0.99978,0.0,0.03423]
[1779776162067,72.05,76805.19,0.0,0.99978,0.0,0.03423]
[1779776162175,72.05,76805.19,0.0,0.99978,0.0,0.03423]
[1779776162221,72.05,76805.19,0.0,0.99978,0.0,0.03423]
[1779776162619,72.05,76804.69,0.0,0.99978,0.0,0.03425]
[1779776167654,72.05,76804.75,0.0,0.99978,0.0,0.03425]
[1779776170675,72.05,76802.42,0.0,0.99978,0.0,0.03434]
[1779776171682,72.05,76800.31,0.0,0.99978,0.0,0.03443]
[1779776173000,72.05,76800.31,0.0,0.99978,0.0,0.03443]
[1779776173029,72.05,76800.31,0.0,0.99978,0.0,0.03443]
[1779776173212,72.05,76800.31,0.0,0.99978,0.0,0.03443]
[1779776173219,72.05,76800.31,0.0,0.99978,0.0,0.03443]
[1779776173272,72.05,76800.31,0.0,0.99978,0.0,0.03443]
[1779776173475,72.05,76800.31,0.0,0.99978,0.0,0.03443]
[1779776173490,72.05,76800.25,0.0,0.99978,0.0,0.03443]
[1779776176222,72.05,76800.21,0.0,0.99978,0.0,0.03443]
[1779776176334,72.05,76800.21,0.0,0.99978,0.0,0.03443]
[1779776176435,72.05,76800.1,0.0,0.99978,0.0,0.03443]
[1779776176717,72.05,76796.5,0.0,0.99978,0.0,0.03458]
[1779776177770,72.05,76796.5,0.0,0.99978,0.0,0.03458]
[1779776177825,72.05,76796.5,0.0,0.99978,0.0,0.03458]
[1779776177972,72.05,76796.5,0.0,0.99978,0.0,0.03458]
[1779776178223,72.05,76796.5,0.0,0.99978,0.0,0.03458]
[1779776178332,72.05,76796.5,0.0,0.99978,0.0,0.03458]
[1779776178434,72.05,76796.18,0.0,0.99978,0.0,0.03459]
[1779776180221,72.05,76796.04,0.0,0.99978,0.0,0.0346]
[1779776180329,72.05,76796.04,0.0,0.99978,0.0,0.0346]
[1779776180431,72.05,76795.96,0.0,0.99978,0.0,0.0346]
[1779776181753,72.05,76794.11,0.0,0.99978,0.0,0.03467]
[1779776184219,72.05,76793.75,0.0,0.99978,0.0,0.03469]
[1779776184306,72.05,76793.75,0.0,0.99978,0.0,0.03469]
[1779776184407,72.05,76793.84,0.0,0.99978,0.0,0.03468]
[1779776186138,72.05,76794.96,0.0,0.99978,0.0,0.03464]
[1779776186221,72.05,76794.96,0.0,0.99978,0.0,0.03464]
[1779776186239,72.05,76794.96,0.0,0.99978,0.0,0.03464]
[1779776186336,72.05,76795.05,0.0,0.99978,0.0,0.03464]
[1779776190219,72.05,76794.79,0.0,0.99978,0.0,0.03465]
[1779776190331,72.05,76794.79,0.0,0.99978,0.0,0.03465]
[1779776190433,72.05,76795.05,0.0,0.99978,0.0,0.03464]
[1779776191823,72.05,76794.13,0.0,0.99978,0.0,0.03452]
[1779776194225,72.05,76794.65,0.0,0.99978,0.0,0.0345]
[1779776194294,72.05,76794.65,0.0,0.99978,0.0,0.0345]
[1779776194322,72.05,76794.65,0.0,0.99978,0.0,0.0345]
[1779776196222,72.05,76794.65,0.0,0.99978,0.0,0.0345]
[1779776196330,72.05,76794.65,0.0,0.99978,0.0,0.0345]
[1779776200222,72.05,76794.65,0.0,0.99978,0.0,0.0345]
[1779776200300,72.05,76794.65,0.0,0.99978,0.0,0.0345]
[1779776200887,72.05,76794.01,0.0,0.99978,0.0,0.03453]
[1779776204218,72.05,76794.61,0.0,0.99978,0.0,0.03451]
[1779776204330,72.05,76794.61,0.0,0.99978,0.0,0.03451]
[1779776204431,72.05,76794.79,0.0,0.99978,0.0,0.0345]
[1779776206218,72.05,76794.79,0.0,0.99978,0.0,0.0345]
[1779776206328,72.05,76794.79,0.0,0.99978,0.0,0.0345]
[1779776206430,72.05,76794.79,0.0,0.99978,0.0,0.0345]
[1779776208218,72.05,76794.63,0.0,0.99978,0.0,0.0345]
[1779776208238,72.05,76794.63,0.0,0.99978,0.0,0.0345]
[1779776208264,72.05,76794.13,0.0,0.99978,0.0,0.03452]
[1779776210222,72.05,76794.09,0.0,0.99978,0.0,0.03453]
[1779776210330,72.05,76794.09,0.0,0.99978,0.0,0.03453]
[1779776210431,72.05,76794.09,0.0,0.99978,0.0,0.03453]
[1779776214220,72.05,76794.83,0.0,0.99978,0.0,0.0345]
[1779776214316,72.05,76794.83,0.0,0.99978,0.0,0.0345]
[1779776214320,72.05,76794.83,0.0,0.99978,0.0,0.0345]
[1779776216221,72.05,76794.72,0.0,0.99978,0.0,0.0345]
[1779776216331,72.05,76794.72,0.0,0.99978,0.0,0.0345]
[1779776216433,72.05,76794.73,0.0,0.99978,0.0,0.0345]
[1779776220224,72.05,76794.73,0.0,0.99978,0.0,0.0345]
[1779776220264,72.05,76794.73,0.0,0.99978,0.0,0.0345]
[1779776220323,72.05,76794.28,0.0,0.99978,0.0,0.03452]
[1779776224219,72.05,76794.11,0.0,0.99978,0.0,0.03453]
[1779776224327,72.05,76794.11,0.0,0.99978,0.0,0.03453]
[1779776224428,72.05,76794.08,0.0,0.99978,0.0,0.03453]
[1779776226219,72.05,76794.38,0.0,0.99978,0.0,0.03451]
[1779776226329,72.05,76794.38,0.0,0.99978,0.0,0.03451]
[1779776226430,72.05,76794.38,0.0,0.99978,0.0,0.03451]
[1779776230224,72.05,76795.01,0.0,0.99978,0.0,0.03449]
[1779776230295,72.05,76795.01,0.0,0.99978,0.0,0.03449]
[1779776230323,72.05,76795.13,0.0,0.99978,0.0,0.03448]
[1779776232114,72.05,76797.23,0.0,0.99978,0.0,0.0344]
[1779776234218,72.05,76797.44,0.0,0.99978,0.0,0.03439]
[1779776234324,72.05,76797.44,0.0,0.99978,0.0,0.03439]
[1779776234425,72.05,76797.48,0.0,0.99978,0.0,0.03439]
[1779776236219,72.05,76797.48,0.0,0.99978,0.0,0.03439]
[1779776236326,72.05,76797.48,0.0,0.99978,0.0,0.03439]
[1779776236427,72.05,76797.62,0.0,0.99978,0.0,0.03439]
[1779776238221,72.05,76797.67,0.0,0.99978,0.0,0.03438]
[1779776238330,72.05,76797.67,0.0,0.99978,0.0,0.03438]
[1779776240219,72.05,76797.67,0.0,0.99978,0.0,0.03438]
[1779776240326,72.05,76797.67,0.0,0.99978,0.0,0.03438]
[1779776244223,72.05,76797.67,0.0,0.99978,0.0,0.03438]
[1779776244304,72.05,76797.67,0.0,0.99978,0.0,0.03438]
[1779776244590,72.05,76797.67,0.0,0.99978,0.0,0.03438]
[1779776244660,72.05,76797.67,0.0,0.99978,0.0,0.03438]
[1779776244646,72.05,76800.58,0.0,0.99978,0.0,0.03427]
[1779776244718,72.05,76800.58,0.0,0.99978,0.0,0.03427]
[1779776244826,72.05,76800.58,0.0,0.99978,0.0,0.03427]
[1779776245205,72.05,76800.18,0.0,0.99978,0.0,0.03428]
[1779776246221,72.05,76800.18,0.0,0.99978,0.0,0.03428]
[1779776246248,72.05,76800.18,0.0,0.99978,0.0,0.03428]
[1779776248223,72.05,76800.46,0.0,0.99978,0.0,0.03427]
[1779776248328,72.05,76800.46,0.0,0.99978,0.0,0.03427]
[1779776248429,72.05,76800.4,0.0,0.99978,0.0,0.03427]
[1779776250222,72.05,76800.44,0.0,0.99978,0.0,0.03427]
[1779776250335,72.05,76800.44,0.0,0.99978,0.0,0.03427]
[1779776250436,72.05,76800.41,0.0,0.99978,0.0,0.03427]
[1779776254222,72.05,76800.3,0.0,0.99978,0.0,0.03413]
[1779776254332,72.05,76800.3,0.0,0.99978,0.0,0.03413]
[1779776254434,72.05,76800.3,0.0,0.99978,0.0,0.03413]
[1779776256220,72.05,76800.3,0.0,0.99978,0.0,0.03413]
[1779776256325,72.05,76800.3,0.0,0.99978,0.0,0.03413]
[1779776256426,72.05,76800.3,0.0,0.99978,0.0,0.03413]
[1779776260220,72.05,76800.33,0.0,0.99978,0.0,0.03413]
[1779776260332,72.05,76800.33,0.0,0.99978,0.0,0.03413]
[1779776260434,72.05,76800.33,0.0,0.99978,0.0,0.03413]
[1779776264220,72.05,76800.33,0.0,0.99978,0.0,0.03413]
[1779776264327,72.05,76800.33,0.0,0.99978,0.0,0.03413]
[1779776264428,72.05,76800.33,0.0,0.99978,0.0,0.03413]
[1779776266223,72.05,76800.33,0.0,0.99978,0.0,0.03413]
[1779776266331,72.05,76800.33,0.0,0.99978,0.0,0.03413]
[1779776266432,72.05,76800.33,0.0,0.99978,0.0,0.03413]
[1779776268221,72.05,76800.33,0.0,0.99978,0.0,0.03413]
[1779776268275,72.05,76800.33,0.0,0.99978,0.0,0.03413]
[1779776269373,72.05,76800.36,0.0,0.99978,0.0,0.03413]
[1779776270221,72.05,76800.36,0.0,0.99978,0.0,0.03413]
[1779776270331,72.05,76800.36,0.0,0.99978,0.0,0.03413]
[1779776270380,72.05,76800.51,0.0,0.99978,0.0,0.03412]
[1779776276422,72.05,76799.43,0.0,0.99978,0.0,0.03417]
[1779776279443,72.05,76798.4,0.0,0.99978,0.0,0.03421]
[1779776281538,72.05,76798.4,0.0,0.99978,0.0,0.03421]
[1779776281559,72.05,76798.4,0.0,0.99978,0.0,0.03421]
[1779776281718,72.05,76798.4,0.0,0.99978,0.0,0.03421]
[1779776281652,72.05,76796.96,0.0,0.99978,0.0,0.03426]
[1779776281755,72.05,76796.96,0.0,0.99978,0.0,0.03426]
[1779776281774,72.05,76796.96,0.0,0.99978,0.0,0.03426]
[1779776281968,72.05,76796.96,0.0,0.99978,0.0,0.03426]
[1779776282464,72.05,76795.82,0.0,0.99978,0.0,0.03431]
[1779776287499,72.05,76796.41,0.0,0.99978,0.0,0.03429]
[1779776288299,72.05,76796.41,0.0,0.99978,0.0,0.03429]
[1779776288351,72.05,76796.41,0.0,0.99978,0.0,0.03429]
[1779776288472,72.05,76796.41,0.0,0.99978,0.0,0.03429]
[1779776288477,72.05,76796.41,0.0,0.99978,0.0,0.03429]
[1779776288541,72.05,76796.41,0.0,0.99978,0.0,0.03429]
[1779776288720,72.05,76796.41,0.0,0.99978,0.0,0.03429]
[1779776288559,72.05,76796.41,0.0,0.99978,0.0,0.03429]
[1779776289513,72.05,76794.77,0.0,0.99978,0.0,0.03435]
[1779776290520,72.05,76793.09,0.0,0.99978,0.0,0.03442]
[1779776294371,72.05,76793.21,0.0,0.99978,0.0,0.03441]
[1779776296199,72.05,76792.9,0.0,0.99978,0.0,0.03443]
[1779776296219,72.05,76792.9,0.0,0.99978,0.0,0.03443]
[1779776296253,72.05,76792.9,0.0,0.99978,0.0,0.03443]
[1779776296471,72.05,76792.9,0.0,0.99978,0.0,0.03443]
[1779776296522,72.05,76792.9,0.0,0.99978,0.0,0.03443]
[1779776296562,72.05,76783.6,0.0,0.99978,0.0,0.0348]
[1779776297568,72.05,76782.79,0.0,0.99978,0.0,0.03483]
[1779776298576,72.05,76780.27,0.0,0.99978,0.0,0.03493]
[1779776300222,72.05,76779.63,0.0,0.99978,0.0,0.03496]
[1779776300326,72.05,76779.63,0.0,0.99978,0.0,0.03496]
[1779776303611,72.05,76776.56,0.0,0.99978,0.0,0.03508]
[1779776304221,72.05,76776.56,0.0,0.99978,0.0,0.03508]
[1779776304325,72.05,76776.56,0.0,0.99978,0.0,0.03508]
[1779776304624,72.05,76777.41,0.0,0.99978,0.0,0.03505]
[1779776305625,72.05,76780.66,0.0,0.99978,0.0,0.03492]
[1779776308223,72.05,76780.79,0.0,0.99978,0.0,0.03491]
[1779776308326,72.05,76780.79,0.0,0.99978,0.0,0.03491]
[1779776309653,72.05,76775.56,0.0,0.99978,0.0,0.03513]
[1779776310227,72.05,76775.56,0.0,0.99978,0.0,0.03513]
[1779776310325,72.05,76775.56,0.0,0.99978,0.0,0.03513]
[1779776315695,72.05,76775.84,0.0,0.99978,0.0,0.03496]
[1779776316790,72.05,76776.14,0.0,0.99978,0.0,0.03495]
[1779776316897,72.05,76776.14,0.0,0.99978,0.0,0.03495]
[1779776316967,72.05,76776.14,0.0,0.99978,0.0,0.03495]
[1779776321737,72.05,76774.45,0.0,0.99978,0.0,0.03502]
[1779776322029,72.05,76774.45,0.0,0.99978,0.0,0.03502]
[1779776326772,72.05,76776.8,0.0,0.99978,0.0,0.03493]
[1779776327779,72.05,76780.0,0.0,0.99978,0.0,0.0348]
[1779776328788,72.05,76782.07,0.0,0.99978,0.0,0.03471]
[1779776330800,72.05,76783.23,0.0,0.99978,0.0,0.03467]
[1779776332816,72.05,76782.37,0.0,0.99978,0.0,0.0347]
[1779776337851,72.05,76782.74,0.0,0.99978,0.0,0.03469]
[1779776346914,72.05,76783.0,0.0,0.99978,0.0,0.03468]
[1779776353964,72.05,76782.91,0.0,0.99978,0.0,0.03468]
[1779776364035,72.05,76783.33,0.0,0.99978,0.0,0.03466]
[1779776371084,72.05,76783.05,0.0,0.99978,0.0,0.03452]
[1779776376119,72.05,76782.95,0.0,0.99978,0.0,0.03453]
[1779776381154,72.05,76782.85,0.0,0.99978,0.0,0.03453]
[1779776386189,72.05,76782.78,0.0,0.99978,0.0,0.03454]
[1779776390217,72.05,76784.82,0.0,0.99978,0.0,0.03445]
[1779776395252,72.05,76784.81,0.0,0.99978,0.0,0.03445]
[1779776400287,72.05,76785.47,0.0,0.99978,0.0,0.03443]
[1779776403308,72.05,76784.41,0.0,0.99978,0.0,0.03447]
[1779776405325,72.05,76776.78,0.0,0.99978,0.0,0.03478]
[1779776410359,72.05,76777.21,0.0,0.99978,0.0,0.03476]
[1779776414388,72.05,76783.49,0.0,0.99978,0.0,0.03451]
[1779776419423,72.05,76783.59,0.0,0.99978,0.0,0.0345]
[1779776425465,72.05,76783.57,0.0,0.99978,0.0,0.0345]
[1779776430500,72.05,76783.85,0.0,0.99978,0.0,0.03449]
[1779776435535,72.05,76784.35,0.0,0.99978,0.0,0.03432]
[1779776440572,72.05,76785.16,0.0,0.99978,0.0,0.03429]
[1779776442586,72.05,76780.64,0.0,0.99978,0.0,0.03447]
[1779776443593,72.05,76777.54,0.0,0.99978,0.0,0.0346]
[1779776447621,72.05,76778.96,0.0,0.99978,0.0,0.03454]
[1779776454669,72.05,76778.43,0.0,0.99978,0.0,0.03456]
[1779776455677,72.05,76780.61,0.0,0.99978,0.0,0.03447]
[1779776456684,72.05,76785.49,0.0,0.99978,0.0,0.03428]
[1779776457691,72.05,76786.44,0.0,0.99978,0.0,0.03424]
[1779776461719,72.05,76784.04,0.0,0.99978,0.0,0.03434]
[1779776463733,72.05,76783.09,0.0,0.99978,0.0,0.03438]
[1779776467761,72.05,76784.36,0.0,0.99978,0.0,0.03432]
[1779776468768,72.05,76786.92,0.0,0.99978,0.0,0.03422]
[1779776469775,72.05,76790.91,0.0,0.99978,0.0,0.03406]
[1779776470782,72.05,76792.35,0.0,0.99978,0.0,0.03401]
[1779776475818,72.05,76793.1,0.0,0.99978,0.0,0.03398]
[1779776480853,72.05,76793.61,0.0,0.99978,0.0,0.03396]
[1779776481860,72.05,76796.61,0.0,0.99978,0.0,0.03384]
[1779776482867,72.05,76799.52,0.0,0.99978,0.0,0.03373]
[1779776483877,72.05,76801.53,0.0,0.99979,0.0,0.03365]
[1779776487322,72.05,76802.21,0.0,0.99979,0.0,0.03362]
[1779776487435,72.05,76802.21,0.0,0.99979,0.0,0.03362]
[1779776487467,72.05,76802.21,0.0,0.99979,0.0,0.03362]
[1779776491934,72.05,76801.32,0.0,0.99979,0.0,0.03351]
[1779776492940,72.05,76798.81,0.0,0.99979,0.0,0.03361]
[1779776493947,72.05,76797.27,0.0,0.99979,0.0,0.03367]
[1779776494953,72.05,76798.22,0.0,0.99979,0.0,0.03363]
[1779776495962,72.05,76796.95,0.0,0.99979,0.0,0.03368]
[1779776496968,72.05,76795.52,0.0,0.99978,0.0,0.03374]
[1779776497974,72.05,76794.2,0.0,0.99978,0.0,0.03379]
[1779776500996,72.05,76789.96,0.0,0.99978,0.0,0.03396]
[1779776502003,72.05,76785.37,0.0,0.99978,0.0,0.03414]
[1779776507038,72.05,76784.65,0.0,0.99978,0.0,0.03417]
[1779776509052,72.05,76782.84,0.0,0.99978,0.0,0.03424]
[1779776513081,72.05,76784.21,0.0,0.99978,0.0,0.03418]
[1779776514087,72.05,76787.23,0.0,0.99978,0.0,0.03406]
[1779776515093,72.05,76788.09,0.0,0.99978,0.0,0.03403]
[1779776520129,72.05,76788.09,0.0,0.99978,0.0,0.03403]
[1779776524157,72.05,76782.78,0.0,0.99978,0.0,0.03424]
[1779776525164,72.05,76778.11,0.0,0.99978,0.0,0.03443]
[1779776526171,72.05,76776.92,0.0,0.99978,0.0,0.03447]
[1779776528185,72.05,76775.51,0.0,0.99978,0.0,0.03453]
[1779776529192,72.05,76773.98,0.0,0.99978,0.0,0.03459]
[1779776534227,72.05,76773.45,0.0,0.99978,0.0,0.03461]
[1779776539262,72.05,76774.4,0.0,0.99978,0.0,0.03458]
[1779776547323,72.05,76774.47,0.0,0.99978,0.0,0.03457]
[1779776552358,72.05,76774.87,0.0,0.99978,0.0,0.03441]
[1779776553365,72.05,76776.84,0.0,0.99978,0.0,0.03433]
[1779776554372,72.05,76779.93,0.0,0.99978,0.0,0.03421]
[1779776555379,72.05,76781.09,0.0,0.99978,0.0,0.03416]
[1779776559407,72.05,76782.01,0.0,0.99978,0.0,0.03412]
[1779776564442,72.05,76781.83,0.0,0.99978,0.0,0.03413]
[1779776569477,72.05,76782.08,0.0,0.99978,0.0,0.03412]
[1779776574512,72.05,76781.92,0.0,0.99978,0.0,0.03413]
[1779776579547,72.05,76781.84,0.0,0.99978,0.0,0.03413]
[1779776585589,72.05,76781.63,0.0,0.99978,0.0,0.03414]
[1779776589617,72.05,76779.15,0.0,0.99978,0.0,0.03424]
[1779776590624,72.05,76777.47,0.0,0.99978,0.0,0.0343]
[1779776592638,72.05,76776.2,0.0,0.99978,0.0,0.03435]
[1779776593645,72.05,76774.94,0.0,0.99978,0.0,0.03441]
[1779776596665,72.05,76773.58,0.0,0.99978,0.0,0.03446]
[1779776601705,72.05,76773.0,0.0,0.99978,0.0,0.03448]
[1779776606740,72.05,76772.04,0.0,0.99978,0.0,0.03452]
[1779776614796,72.05,76771.04,0.0,0.99978,0.0,0.03441]
[1779776617431,72.05,76771.47,0.0,0.99978,0.0,0.0344]
[1779776617467,72.05,76771.47,0.0,0.99978,0.0,0.0344]
[1779776617596,72.05,76771.47,0.0,0.99978,0.0,0.0344]
[1779776617817,72.05,76769.36,0.0,0.99978,0.0,0.03448]
[1779776618824,72.05,76768.23,0.0,0.99978,0.0,0.03453]
[1779776621845,72.05,76770.51,0.0,0.99978,0.0,0.03443]
[1779776622852,72.05,76774.81,0.0,0.99978,0.0,0.03426]
[1779776623859,72.05,76779.77,0.0,0.99978,0.0,0.03407]
[1779776625873,72.05,76779.3,0.0,0.99978,0.0,0.03408]
[1779776627888,72.05,76780.48,0.0,0.99978,0.0,0.03404]
[1779776632923,72.05,76781.35,0.0,0.99978,0.0,0.034]
[1779776637960,72.05,76779.72,0.0,0.99978,0.0,0.03407]
[1779776640981,72.05,76781.89,0.0,0.99978,0.0,0.03398]
[1779776646016,72.05,76781.73,0.0,0.99978,0.0,0.03399]
[1779776656086,72.05,76782.12,0.0,0.99978,0.0,0.03397]
[1779776662128,72.05,76781.98,0.0,0.99978,0.0,0.03398]
[1779776663135,72.05,76785.53,0.0,0.99978,0.0,0.03384]
[1779776664141,72.05,76788.07,0.0,0.99978,0.0,0.03374]
[1779776669177,72.05,76789.05,0.0,0.99978,0.0,0.0337]
[1779776675219,72.05,76790.74,0.0,0.99979,0.0,0.03349]
[1779776679246,72.05,76791.77,0.0,0.99979,0.0,0.03345]
[1779776683760,72.05,76791.28,0.0,0.99979,0.0,0.03347]
[1779776684233,72.05,76791.75,0.0,0.99979,0.0,0.03345]
[1779776684282,72.05,76791.3,0.0,0.99979,0.0,0.03347]
[1779776687303,72.05,76798.15,0.0,0.99979,0.0,0.0332]
[1779776688180,72.05,76798.15,0.0,0.99979,0.0,0.0332]
[1779776688231,72.05,76798.15,0.0,0.99979,0.0,0.0332]
[1779776688310,72.05,76803.2,0.0,0.99979,0.0,0.03301]
[1779776689317,72.05,76805.55,0.0,0.99979,0.0,0.03292]
[1779776696366,72.05,76807.07,0.0,0.99979,0.0,0.03286]
[1779776701401,72.05,76808.04,0.0,0.99979,0.0,0.03282]
[1779776709461,72.05,76809.32,0.0,0.99979,0.0,0.03277]
[1779776710468,72.05,76818.38,0.0,0.99979,0.0,0.03243]
[1779776711475,72.05,76819.87,0.0,0.99979,0.0,0.03237]
[1779776715503,72.05,76822.19,0.0,0.99979,0.0,0.03228]
[1779776717450,72.05,76822.69,0.0,0.99979,0.0,0.03226]
[1779776717473,72.05,76822.69,0.0,0.99979,0.0,0.03226]
[1779776717513,72.05,76822.69,0.0,0.99979,0.0,0.03226]
[1779776717722,72.05,76822.69,0.0,0.99979,0.0,0.03226]
[1779776717788,72.05,76822.72,0.0,0.99979,0.0,0.03226]
[1779776718230,72.05,76822.72,0.0,0.99979,0.0,0.03226]
[1779776718358,72.05,76822.72,0.0,0.99979,0.0,0.03226]
[1779776718469,72.05,76822.72,0.0,0.99979,0.0,0.03226]
[1779776721545,72.05,76826.54,0.0,0.9998,0.0,0.03212]
[1779776722552,72.05,76828.95,0.0,0.9998,0.0,0.03203]
[1779776725793,72.05,76829.84,0.0,0.9998,0.0,0.03199]
[1779776725904,72.05,76829.84,0.0,0.9998,0.0,0.03199]
[1779776725968,72.05,76829.84,0.0,0.9998,0.0,0.03199]
[1779776725994,72.05,76833.05,0.0,0.9998,0.0,0.03188]
[1779776729063,72.05,76833.99,0.0,0.9998,0.0,0.03184]
[1779776729170,72.05,76833.99,0.0,0.9998,0.0,0.03184]
[1779776729222,72.05,76834.02,0.0,0.9998,0.0,0.03184]
[1779776731615,72.05,76834.13,0.0,0.9998,0.0,0.0317]
[1779776735734,72.05,76834.19,0.0,0.9998,0.0,0.03169]
[1779776735795,72.05,76834.19,0.0,0.9998,0.0,0.03169]
[1779776735970,72.05,76834.19,0.0,0.9998,0.0,0.03169]
[1779776736006,72.05,76834.19,0.0,0.9998,0.0,0.03169]
[1779776741685,72.05,76834.05,0.0,0.9998,0.0,0.0317]
[1779776746103,72.05,76833.97,0.0,0.9998,0.0,0.0317]
[1779776746211,72.05,76833.97,0.0,0.9998,0.0,0.0317]
[1779776746225,72.05,76833.97,0.0,0.9998,0.0,0.0317]
[1779776746204,72.05,76834.0,0.0,0.9998,0.0,0.0317]
[1779776747037,72.05,76834.0,0.0,0.9998,0.0,0.0317]
[1779776747099,72.05,76834.0,0.0,0.9998,0.0,0.0317]
[1779776747224,72.05,76834.0,0.0,0.9998,0.0,0.0317]
[1779776747154,72.05,76833.63,0.0,0.9998,0.0,0.03172]
[1779776752762,72.05,76829.35,0.0,0.9998,0.0,0.03187]
[1779776753789,72.05,76829.35,0.0,0.9998,0.0,0.03187]
[1779776753801,72.05,76829.35,0.0,0.9998,0.0,0.03187]
[1779776753971,72.05,76829.35,0.0,0.9998,0.0,0.03187]
[1779776754080,72.05,76829.35,0.0,0.9998,0.0,0.03187]
[1779776754181,72.05,76828.4,0.0,0.9998,0.0,0.03191]
[1779776755085,72.05,76828.4,0.0,0.9998,0.0,0.03191]
[1779776755176,72.05,76828.4,0.0,0.9998,0.0,0.03191]
[1779776755222,72.05,76828.4,0.0,0.9998,0.0,0.03191]
[1779776756221,72.05,76827.51,0.0,0.9998,0.0,0.03194]
[1779776756329,72.05,76827.13,0.0,0.9998,0.0,0.03196]
[1779776756790,72.05,76827.1,0.0,0.9998,0.0,0.03196]
[1779776758220,72.05,76827.1,0.0,0.9998,0.0,0.03196]
[1779776758330,72.05,76827.55,0.0,0.9998,0.0,0.03194]
[1779776758804,72.05,76827.5,0.0,0.9998,0.0,0.03194]
[1779776760222,72.05,76827.5,0.0,0.9998,0.0,0.03194]
[1779776760335,72.05,76827.47,0.0,0.9998,0.0,0.03194]
[1779776760818,72.05,76827.3,0.0,0.9998,0.0,0.03195]
[1779776764223,72.05,76826.17,0.0,0.9998,0.0,0.03199]
[1779776764335,72.05,76825.93,0.0,0.9998,0.0,0.032]
[1779776764846,72.05,76820.48,0.0,0.99979,0.0,0.03221]
[1779776765853,72.05,76817.82,0.0,0.99979,0.0,0.03231]
[1779776768218,72.05,76816.25,0.0,0.99979,0.0,0.03237]
[1779776768221,72.05,76816.25,0.0,0.99979,0.0,0.03237]
[1779776768249,72.05,76816.25,0.0,0.99979,0.0,0.03237]
[1779776768237,72.05,76813.17,0.0,0.99979,0.0,0.03248]
[1779776768470,72.05,76813.17,0.0,0.99979,0.0,0.03248]
[1779776768484,72.05,76813.17,0.0,0.99979,0.0,0.03248]
[1779776768805,72.05,76813.17,0.0,0.99979,0.0,0.03248]
[1779776768827,72.05,76813.17,0.0,0.99979,0.0,0.03248]
[1779776768978,72.05,76813.17,0.0,0.99979,0.0,0.03248]
[1779776769052,72.05,76811.85,0.0,0.99979,0.0,0.03253]
[1779776772218,72.05,76810.46,0.0,0.99979,0.0,0.03259]
[1779776772257,72.05,76809.22,0.0,0.99979,0.0,0.03263]
[1779776772391,72.05,76809.22,0.0,0.99979,0.0,0.03263]
[1779776772467,72.05,76809.22,0.0,0.99979,0.0,0.03263]
[1779776772901,72.05,76808.09,0.0,0.99979,0.0,0.03268]
[1779776774945,72.05,76807.45,0.0,0.99979,0.0,0.0327]
[1779776774971,72.05,76807.45,0.0,0.99979,0.0,0.0327]
[1779776775052,72.05,76807.45,0.0,0.99979,0.0,0.0327]
[1779776775221,72.05,76807.45,0.0,0.99979,0.0,0.0327]
[1779776781075,72.05,76808.62,0.0,0.99979,0.0,0.03266]
[1779776781183,72.05,76808.62,0.0,0.99979,0.0,0.03266]
[1779776781220,72.05,76808.62,0.0,0.99979,0.0,0.03266]
[1779776781176,72.05,76808.62,0.0,0.99979,0.0,0.03266]
[1779776781292,72.05,76808.62,0.0,0.99979,0.0,0.03266]
[1779776781284,72.05,76808.62,0.0,0.99979,0.0,0.03266]
[1779776784220,72.05,76808.77,0.0,0.99979,0.0,0.03265]
[1779776784328,72.05,76808.75,0.0,0.99979,0.0,0.03265]
[1779776784429,72.05,76808.75,0.0,0.99979,0.0,0.03265]
[1779776788226,72.05,76808.49,0.0,0.99979,0.0,0.03266]
[1779776788333,72.05,76808.98,0.0,0.99979,0.0,0.03264]
[1779776789014,72.05,76808.49,0.0,0.99979,0.0,0.03266]
[1779776790224,72.05,76808.49,0.0,0.99979,0.0,0.03266]
[1779776790310,72.05,76808.51,0.0,0.99979,0.0,0.03266]
[1779776790735,72.05,76808.51,0.0,0.99979,0.0,0.03266]
[1779776790757,72.05,76808.51,0.0,0.99979,0.0,0.03266]
[1779776790973,72.05,76808.51,0.0,0.99979,0.0,0.03266]
[1779776791028,72.05,76809.11,0.0,0.99979,0.0,0.0325]
[1779776794218,72.05,76808.69,0.0,0.99979,0.0,0.03251]
[1779776794337,72.05,76808.59,0.0,0.99979,0.0,0.03252]
[1779776795056,72.05,76808.77,0.0,0.99979,0.0,0.03251]
[1779776798226,72.05,76808.94,0.0,0.99979,0.0,0.0325]
[1779776798299,72.05,76809.75,0.0,0.99979,0.0,0.03247]
[1779776798347,72.05,76809.75,0.0,0.99979,0.0,0.03247]
[1779776798469,72.05,76809.75,0.0,0.99979,0.0,0.03247]
[1779776799084,72.05,76809.93,0.0,0.99979,0.0,0.03246]
[1779776800222,72.05,76809.93,0.0,0.99979,0.0,0.03246]
[1779776800330,72.05,76809.91,0.0,0.99979,0.0,0.03247]
[1779776800432,72.05,76809.91,0.0,0.99979,0.0,0.03247]
[1779776804220,72.05,76809.96,0.0,0.99979,0.0,0.03246]
[1779776804244,72.05,76809.96,0.0,0.99979,0.0,0.03246]
[1779776804319,72.05,76809.96,0.0,0.99979,0.0,0.03246]
[1779776808228,72.05,76808.71,0.0,0.99979,0.0,0.03251]
[1779776808312,72.05,76808.66,0.0,0.99979,0.0,0.03251]
[1779776809277,72.05,76808.66,0.0,0.99979,0.0,0.03251]
[1779776809154,72.05,76808.46,0.0,0.99979,0.0,0.03252]
[1779776809347,72.05,76808.46,0.0,0.99979,0.0,0.03252]
[1779776809470,72.05,76808.46,0.0,0.99979,0.0,0.03252]
[1779776810223,72.05,76808.46,0.0,0.99979,0.0,0.03252]
[1779776810329,72.05,76809.42,0.0,0.99979,0.0,0.03248]
[1779776811168,72.05,76809.68,0.0,0.99979,0.0,0.03247]
[1779776814221,72.05,76809.51,0.0,0.99979,0.0,0.03248]
[1779776814327,72.05,76809.32,0.0,0.99979,0.0,0.03249]
[1779776815200,72.05,76809.36,0.0,0.99979,0.0,0.03249]
[1779776816218,72.05,76809.36,0.0,0.99979,0.0,0.03249]
[1779776816322,72.05,76809.23,0.0,0.99979,0.0,0.03249]
[1779776816312,72.05,76809.23,0.0,0.99979,0.0,0.03249]
[1779776818220,72.05,76809.23,0.0,0.99979,0.0,0.03249]
[1779776818292,72.05,76809.23,0.0,0.99979,0.0,0.03249]
[1779776818328,72.05,76809.23,0.0,0.99979,0.0,0.03249]
[1779776820220,72.05,76809.23,0.0,0.99979,0.0,0.03249]
[1779776820331,72.05,76809.23,0.0,0.99979,0.0,0.03249]
[1779776821241,72.05,76808.91,0.0,0.99979,0.0,0.0325]
[1779776823231,72.05,76808.91,0.0,0.99979,0.0,0.0325]
[1779776823238,72.05,76808.91,0.0,0.99979,0.0,0.0325]
[1779776823471,72.05,76808.91,0.0,0.99979,0.0,0.0325]
[1779776824220,72.05,76808.91,0.0,0.99979,0.0,0.0325]
[1779776824284,72.05,76808.91,0.0,0.99979,0.0,0.0325]
[1779776824263,72.05,76807.3,0.0,0.99979,0.0,0.03256]
[1779776826219,72.05,76807.3,0.0,0.99979,0.0,0.03256]
[1779776826277,72.05,76806.32,0.0,0.99979,0.0,0.0326]
[1779776826326,72.05,76806.32,0.0,0.99979,0.0,0.0326]
[1779776828291,72.05,76803.78,0.0,0.99979,0.0,0.0327]
[1779776829585,72.05,76803.79,0.0,0.99979,0.0,0.0327]
[1779776829695,72.05,76803.79,0.0,0.99979,0.0,0.0327]
[1779776829719,72.05,76803.79,0.0,0.99979,0.0,0.0327]
[1779776830225,72.05,76803.79,0.0,0.99979,0.0,0.0327]
[1779776830269,72.05,76803.79,0.0,0.99979,0.0,0.0327]
[1779776830306,72.05,76803.68,0.0,0.99979,0.0,0.0327]
[1779776830375,72.05,76803.68,0.0,0.99979,0.0,0.0327]
[1779776830467,72.05,76803.68,0.0,0.99979,0.0,0.0327]
[1779776830578,72.05,76803.68,0.0,0.99979,0.0,0.0327]
[1779776831312,72.05,76804.06,0.0,0.99979,0.0,0.03269]
[1779776833786,72.05,76804.07,0.0,0.99979,0.0,0.03269]
[1779776834233,72.05,76804.07,0.0,0.99979,0.0,0.03269]
[1779776834264,72.05,76804.07,0.0,0.99979,0.0,0.03269]
[1779776835615,72.05,76804.68,0.0,0.99979,0.0,0.03266]
[1779776836223,72.05,76804.68,0.0,0.99979,0.0,0.03266]
[1779776836256,72.05,76799.56,0.0,0.99979,0.0,0.03286]
[1779776836969,72.05,76799.56,0.0,0.99979,0.0,0.03286]
[1779776837068,72.05,76799.22,0.0,0.99979,0.0,0.03287]
[1779776839879,72.05,76798.84,0.0,0.99979,0.0,0.03289]
[1779776839974,72.05,76798.84,0.0,0.99979,0.0,0.03289]
[1779776840223,72.05,76798.84,0.0,0.99979,0.0,0.03289]
[1779776840240,72.05,76799.68,0.0,0.99979,0.0,0.03286]
[1779776840444,72.05,76799.68,0.0,0.99979,0.0,0.03286]
[1779776844220,72.05,76798.96,0.0,0.99979,0.0,0.03288]
[1779776844282,72.05,76798.96,0.0,0.99979,0.0,0.03288]
[1779776844321,72.05,76799.09,0.0,0.99979,0.0,0.03288]
[1779776844764,72.05,76799.09,0.0,0.99979,0.0,0.03288]
[1779776844873,72.05,76799.09,0.0,0.99979,0.0,0.03288]
[1779776844970,72.05,76799.09,0.0,0.99979,0.0,0.03288]
[1779776846226,72.05,76799.04,0.0,0.99979,0.0,0.03288]
[1779776846331,72.05,76799.04,0.0,0.99979,0.0,0.03288]
[1779776846305,72.05,76799.04,0.0,0.99979,0.0,0.03288]
[1779776850225,72.05,76799.1,0.0,0.99979,0.0,0.03288]
[1779776850328,72.05,76799.1,0.0,0.99979,0.0,0.03288]
[1779776850321,72.05,76799.05,0.0,0.99979,0.0,0.03288]
[1779776851455,72.05,76798.59,0.0,0.99979,0.0,0.03275]
[1779776854223,72.05,76798.49,0.0,0.99979,0.0,0.03276]
[1779776854333,72.05,76798.49,0.0,0.99979,0.0,0.03276]
[1779776854297,72.05,76798.49,0.0,0.99979,0.0,0.03276]
[1779776856490,72.05,76796.37,0.0,0.99979,0.0,0.03284]
[1779776858496,72.05,76796.36,0.0,0.99979,0.0,0.03284]
[1779776858533,72.05,76796.36,0.0,0.99979,0.0,0.03284]
[1779776858718,72.05,76796.36,0.0,0.99979,0.0,0.03284]
[1779776860518,72.05,76794.38,0.0,0.99979,0.0,0.03292]
[1779776865901,72.05,76793.61,0.0,0.99979,0.0,0.03295]
[1779776865972,72.05,76793.61,0.0,0.99979,0.0,0.03295]
[1779776865979,72.05,76793.61,0.0,0.99979,0.0,0.03295]
[1779776866073,72.05,76793.61,0.0,0.99979,0.0,0.03295]
[1779776867060,72.05,76793.61,0.0,0.99979,0.0,0.03295]
[1779776867173,72.05,76793.61,0.0,0.99979,0.0,0.03295]
[1779776867222,72.05,76793.61,0.0,0.99979,0.0,0.03295]
[1779776868574,72.05,76792.62,0.0,0.99979,0.0,0.03298]
[1779776869535,72.05,76792.62,0.0,0.99979,0.0,0.03298]
[1779776869787,72.05,76790.71,0.0,0.99979,0.0,0.03306]
[1779776870590,72.05,76789.27,0.0,0.99979,0.0,0.03311]
[1779776872192,72.05,76789.27,0.0,0.99979,0.0,0.03311]
[1779776872225,72.05,76789.27,0.0,0.99979,0.0,0.03311]
[1779776872351,72.05,76789.27,0.0,0.99979,0.0,0.03311]
[1779776872405,72.05,76788.47,0.0,0.99979,0.0,0.03314]
[1779776872869,72.05,76788.47,0.0,0.99979,0.0,0.03314]
[1779776873609,72.05,76789.23,0.0,0.99979,0.0,0.03311]
[1779776878645,72.05,76788.56,0.0,0.99979,0.0,0.03314]
[1779776883680,72.05,76789.33,0.0,0.99979,0.0,0.03311]
[1779776886701,72.05,76787.68,0.0,0.99979,0.0,0.03317]
[1779776887413,72.05,76787.68,0.0,0.99979,0.0,0.03317]
[1779776887469,72.05,76787.68,0.0,0.99979,0.0,0.03317]
[1779776887546,72.05,76787.68,0.0,0.99979,0.0,0.03317]
[1779776887722,72.05,76787.68,0.0,0.99979,0.0,0.03317]
[1779776889722,72.05,76786.45,0.0,0.99979,0.0,0.03322]
[1779776890729,72.05,76785.52,0.0,0.99979,0.0,0.03326]
[1779776892743,72.05,76784.58,0.0,0.99979,0.0,0.03329]
[1779776895764,72.05,76785.59,0.0,0.99979,0.0,0.03326]
[1779776897075,72.05,76785.59,0.0,0.99979,0.0,0.03326]
[1779776897182,72.05,76785.59,0.0,0.99979,0.0,0.03326]
[1779776897219,72.05,76785.59,0.0,0.99979,0.0,0.03326]
[1779776897342,72.05,76785.59,0.0,0.99979,0.0,0.03326]
[1779776900472,72.05,76785.51,0.0,0.99979,0.0,0.03326]
[1779776900559,72.05,76785.51,0.0,0.99979,0.0,0.03326]
[1779776902471,72.05,76785.28,0.0,0.99979,0.0,0.03327]
[1779776902576,72.05,76785.28,0.0,0.99979,0.0,0.03327]
[1779776906475,72.05,76784.62,0.0,0.99979,0.0,0.03329]
[1779776906554,72.05,76784.62,0.0,0.99979,0.0,0.03329]
[1779776910470,72.05,76784.28,0.0,0.99979,0.0,0.03331]
[1779776910578,72.05,76784.28,0.0,0.99979,0.0,0.03331]
[1779776912472,72.05,76784.2,0.0,0.99979,0.0,0.03317]
[1779776912566,72.05,76784.2,0.0,0.99979,0.0,0.03317]
[1779776914473,72.05,76784.13,0.0,0.99979,0.0,0.03317]
[1779776914574,72.05,76784.13,0.0,0.99979,0.0,0.03317]
[1779776918472,72.05,76784.2,0.0,0.99979,0.0,0.03317]
[1779776918576,72.05,76784.2,0.0,0.99979,0.0,0.03317]
[1779776926982,72.05,76783.82,0.0,0.99979,0.0,0.03318]
[1779776929200,72.05,76783.75,0.0,0.99979,0.0,0.03318]
[1779776929220,72.05,76783.75,0.0,0.99979,0.0,0.03318]
[1779776929369,72.05,76783.75,0.0,0.99979,0.0,0.03318]
[1779776929301,72.05,76781.92,0.0,0.99979,0.0,0.03325]
[1779776929471,72.05,76781.92,0.0,0.99979,0.0,0.03325]
[1779776930008,72.05,76783.01,0.0,0.99979,0.0,0.03321]
[1779776933024,72.05,76743.89,0.0,0.99978,0.0,0.03476]
[1779776934037,72.05,76706.06,0.0,0.99977,0.0,0.03632]
[1779776935146,72.05,76706.06,0.0,0.99977,0.0,0.03632]
[1779776935185,72.05,76698.28,0.0,0.99976,0.0,0.03665]
[1779776936050,72.05,76703.94,0.0,0.99977,0.0,0.03641]
[1779776936814,72.05,76703.94,0.0,0.99977,0.0,0.03641]
[1779776937057,72.05,76707.34,0.0,0.99977,0.0,0.03627]
[1779776937938,72.05,76707.34,0.0,0.99977,0.0,0.03627]
[1779776938064,72.05,76718.43,0.0,0.99977,0.0,0.0358]
[1779776939118,72.05,76718.43,0.0,0.99977,0.0,0.0358]
[1779776939201,72.05,76725.58,0.0,0.99977,0.0,0.03551]
[1779776940079,72.05,76729.9,0.0,0.99977,0.0,0.03533]
[1779776942093,72.05,76726.75,0.0,0.99977,0.0,0.03546]
[1779776943996,72.05,76726.11,0.0,0.99977,0.0,0.03549]
[1779776944101,72.05,76726.11,0.0,0.99977,0.0,0.03549]
[1779776944217,72.05,76726.11,0.0,0.99977,0.0,0.03549]
[1779776944319,72.05,76724.45,0.0,0.99977,0.0,0.03556]
[1779776945114,72.05,76720.3,0.0,0.99977,0.0,0.03573]
[1779776946123,72.05,76721.45,0.0,0.99977,0.0,0.03568]
[1779776948138,72.05,76723.0,0.0,0.99977,0.0,0.03562]
[1779776949279,72.05,76723.0,0.0,0.99977,0.0,0.03562]
[1779776949391,72.05,76723.0,0.0,0.99977,0.0,0.03562]
[1779776949318,72.05,76723.52,0.0,0.99977,0.0,0.03559]
[1779776949720,72.05,76723.52,0.0,0.99977,0.0,0.03559]
[1779776950152,72.05,76724.59,0.0,0.99977,0.0,0.03555]
[1779776951159,72.05,76725.45,0.0,0.99977,0.0,0.03551]
[1779776952166,72.05,76735.43,0.0,0.99977,0.0,0.0351]
[1779776953173,72.05,76740.08,0.0,0.99978,0.0,0.03492]
[1779776954180,72.05,76741.15,0.0,0.99978,0.0,0.03487]
[1779776955187,72.05,76740.26,0.0,0.99978,0.0,0.03491]
[1779776956194,72.05,76743.61,0.0,0.99978,0.0,0.03477]
[1779776957217,72.05,76748.15,0.0,0.99978,0.0,0.03459]
[1779776958213,72.05,76765.49,0.0,0.99978,0.0,0.0339]
[1779776959220,72.05,76767.07,0.0,0.99978,0.0,0.03383]
[1779776960227,72.05,76766.93,0.0,0.99978,0.0,0.03384]
[1779776961234,72.05,76773.29,0.0,0.99979,0.0,0.03359]
[1779776962241,72.05,76774.05,0.0,0.99979,0.0,0.03356]
[1779776963548,72.05,76774.2,0.0,0.99979,0.0,0.03355]
[1779776963591,72.05,76774.2,0.0,0.99979,0.0,0.03355]
[1779776963718,72.05,76774.2,0.0,0.99979,0.0,0.03355]
[1779776963830,72.05,76774.2,0.0,0.99979,0.0,0.03355]
[1779776964255,72.05,76768.04,0.0,0.99978,0.0,0.0338]
[1779776965264,72.05,76767.02,0.0,0.99978,0.0,0.03384]
[1779776966270,72.05,76764.9,0.0,0.99978,0.0,0.03392]
[1779776967218,72.05,76764.9,0.0,0.99978,0.0,0.03392]
[1779776967326,72.05,76764.9,0.0,0.99978,0.0,0.03392]
[1779776973322,72.05,76766.86,0.0,0.99978,0.0,0.0337]
[1779776974870,72.05,76766.55,0.0,0.99978,0.0,0.03371]
[1779776974979,72.05,76766.55,0.0,0.99978,0.0,0.03371]
[1779776975225,72.05,76766.55,0.0,0.99978,0.0,0.03371]
[1779776980371,72.05,76766.01,0.0,0.99978,0.0,0.03373]
[1779776981307,72.05,76766.01,0.0,0.99978,0.0,0.03373]
[1779776981384,72.05,76766.01,0.0,0.99978,0.0,0.03373]
[1779776984399,72.05,76765.11,0.0,0.99978,0.0,0.03377]
[1779776985222,72.05,76765.11,0.0,0.99978,0.0,0.03377]
[1779776985553,72.05,76765.5,0.0,0.99978,0.0,0.03375]
[1779776991448,72.05,76765.64,0.0,0.99978,0.0,0.03374]
[1779776996483,72.05,76766.44,0.0,0.99978,0.0,0.03371]
[1779776997490,72.05,76765.58,0.0,0.99978,0.0,0.03375]
[1779777000533,72.05,76780.54,0.0,0.99979,0.0,0.03316]
[1779777001522,72.05,76789.79,0.0,0.99979,0.0,0.03281]
[1779777002529,72.05,76791.95,0.0,0.99979,0.0,0.03272]
[1779777004196,72.05,76791.95,0.0,0.99979,0.0,0.03272]
[1779777004261,72.05,76791.95,0.0,0.99979,0.0,0.03272]
[1779777005551,72.05,76793.4,0.0,0.99979,0.0,0.03267]
[1779777010585,72.05,76792.93,0.0,0.99979,0.0,0.03269]
[1779777012600,72.05,76793.77,0.0,0.99979,0.0,0.03265]
[1779777013606,72.05,76798.22,0.0,0.99979,0.0,0.03249]
[1779777014613,72.05,76799.69,0.0,0.99979,0.0,0.03243]
[1779777017459,72.05,76799.67,0.0,0.99979,0.0,0.03243]
[1779777017634,72.05,76802.85,0.0,0.99979,0.0,0.03231]
[1779777018641,72.05,76804.46,0.0,0.99979,0.0,0.03225]
[1779777019648,72.05,76803.84,0.0,0.99979,0.0,0.03227]
[1779777021662,72.05,76804.85,0.0,0.99979,0.0,0.03223]
[1779777023676,72.05,76804.18,0.0,0.99979,0.0,0.03226]
[1779777025697,72.05,76794.86,0.0,0.99979,0.0,0.03261]
[1779777026701,72.05,76784.13,0.0,0.99979,0.0,0.03302]
[1779777027708,72.05,76782.08,0.0,0.99979,0.0,0.0331]
[1779777029722,72.05,76784.06,0.0,0.99979,0.0,0.03303]
[1779777031741,72.05,76783.47,0.0,0.99979,0.0,0.03291]
[1779777036090,72.05,76783.55,0.0,0.99979,0.0,0.0329]
[1779777038791,72.05,76782.75,0.0,0.99979,0.0,0.03293]
[1779777039798,72.05,76786.71,0.0,0.99979,0.0,0.03278]
[1779777040805,72.05,76789.85,0.0,0.99979,0.0,0.03266]
[1779777044833,72.05,76788.76,0.0,0.99979,0.0,0.0327]
[1779777047854,72.05,76787.54,0.0,0.99979,0.0,0.03275]
[1779777048861,72.05,76783.65,0.0,0.99979,0.0,0.0329]
[1779777051882,72.05,76782.14,0.0,0.99979,0.0,0.03296]
[1779777056918,72.05,76782.34,0.0,0.99979,0.0,0.03295]
[1779777057925,72.05,76783.28,0.0,0.99979,0.0,0.03291]
[1779777058932,72.05,76786.04,0.0,0.99979,0.0,0.03281]
[1779777063967,72.05,76785.39,0.0,0.99979,0.0,0.03283]
[1779777069002,72.05,76785.65,0.0,0.99979,0.0,0.03282]
[1779777075044,72.05,76785.43,0.0,0.99979,0.0,0.03283]
[1779777079072,72.05,76786.07,0.0,0.99979,0.0,0.03281]
[1779777084107,72.05,76786.13,0.0,0.99979,0.0,0.0328]
[1779777086121,72.05,76785.47,0.0,0.99979,0.0,0.03283]
[1779777091156,72.05,76779.79,0.0,0.99979,0.0,0.0329]
[1779777092164,72.05,76774.86,0.0,0.99979,0.0,0.0331]
[1779777093178,72.05,76777.03,0.0,0.99979,0.0,0.03301]
[1779777094180,72.05,76786.67,0.0,0.99979,0.0,0.03264]
[1779777095187,72.05,76788.46,0.0,0.99979,0.0,0.03257]
[1779777097201,72.05,76787.75,0.0,0.99979,0.0,0.0326]
[1779777101229,72.05,76787.05,0.0,0.99979,0.0,0.03263]
[1779777105257,72.05,76786.21,0.0,0.99979,0.0,0.03266]
[1779777108278,72.05,76784.26,0.0,0.99979,0.0,0.03273]
[1779777109285,72.05,76782.98,0.0,0.99979,0.0,0.03278]
[1779777110292,72.05,76780.64,0.0,0.99979,0.0,0.03287]
[1779777116334,72.05,76780.16,0.0,0.99979,0.0,0.03289]
[1779777117680,72.05,76779.59,0.0,0.99979,0.0,0.03291]
[1779777118101,72.05,76779.59,0.0,0.99979,0.0,0.03291]
[1779777119355,72.05,76780.33,0.0,0.99979,0.0,0.03288]
[1779777120365,72.05,76779.53,0.0,0.99979,0.0,0.03291]
[1779777121372,72.05,76762.72,0.0,0.99978,0.0,0.03357]
[1779777122379,72.05,76769.04,0.0,0.99979,0.0,0.03332]
[1779777123386,72.05,76770.33,0.0,0.99979,0.0,0.03327]
[1779777126407,72.05,76769.49,0.0,0.99979,0.0,0.0333]
[1779777130435,72.05,76770.15,0.0,0.99979,0.0,0.03328]
[1779777135469,72.05,76770.47,0.0,0.99979,0.0,0.03327]
[1779777140505,72.05,76772.87,0.0,0.99979,0.0,0.03317]
[1779777141512,72.05,76773.67,0.0,0.99979,0.0,0.03314]
[1779777144533,72.05,76771.3,0.0,0.99979,0.0,0.03323]
[1779777145540,72.05,76769.3,0.0,0.99979,0.0,0.03331]
[1779777146547,72.05,76768.16,0.0,0.99979,0.0,0.03336]
[1779777147554,72.05,76765.98,0.0,0.99979,0.0,0.03344]
[1779777150575,72.05,76765.23,0.0,0.99979,0.0,0.03347]
[1779777152589,72.05,76764.82,0.0,0.99979,0.0,0.03334]
[1779777153596,72.05,76763.18,0.0,0.99979,0.0,0.0334]
[1779777158634,72.05,76764.69,0.0,0.99979,0.0,0.03335]
[1779777159641,72.05,76763.68,0.0,0.99979,0.0,0.03338]
[1779777160648,72.05,76762.92,0.0,0.99979,0.0,0.03341]
[1779777165683,72.05,76762.71,0.0,0.99979,0.0,0.03342]
[1779777170718,72.05,76760.66,0.0,0.99979,0.0,0.0335]
[1779777172732,72.05,76761.51,0.0,0.99979,0.0,0.03347]
[1779777177767,72.05,76761.9,0.0,0.99979,0.0,0.03345]
[1779777181796,72.05,76763.7,0.0,0.99979,0.0,0.03338]
[1779777182802,72.05,76764.43,0.0,0.99979,0.0,0.03336]
[1779777187837,72.05,76764.91,0.0,0.99979,0.0,0.03334]
[1779777192872,72.05,76768.7,0.0,0.99979,0.0,0.03319]
[1779777193879,72.05,76775.91,0.0,0.99979,0.0,0.03291]
[1779777195893,72.05,76777.16,0.0,0.99979,0.0,0.03286]
[1779777197907,72.05,76773.52,0.0,0.99979,0.0,0.033]
[1779777198914,72.05,76776.28,0.0,0.99979,0.0,0.0329]
[1779777202942,72.05,76781.6,0.0,0.99979,0.0,0.03269]
[1779777203949,72.05,76784.51,0.0,0.99979,0.0,0.03258]
[1779777208985,72.05,76777.87,0.0,0.99979,0.0,0.03284]
[1779777210638,72.05,76775.73,0.0,0.99979,0.0,0.03292]
[1779777213011,72.05,76776.77,0.0,0.99979,0.0,0.03273]
[1779777216034,72.05,76777.52,0.0,0.99979,0.0,0.03271]
[1779777221068,72.05,76776.89,0.0,0.99979,0.0,0.03273]
[1779777223082,72.05,76777.93,0.0,0.99979,0.0,0.03269]
[1779777228117,72.05,76777.48,0.0,0.99979,0.0,0.03271]
[1779777233152,72.05,76778.08,0.0,0.99979,0.0,0.03268]
[1779777238186,72.05,76778.84,0.0,0.99979,0.0,0.03266]
[1779777239194,72.05,76777.96,0.0,0.99979,0.0,0.03269]
[1779777244229,72.05,76778.62,0.0,0.99979,0.0,0.03266]
[1779777249264,72.05,76778.93,0.0,0.99979,0.0,0.03265]
[1779777252285,72.05,76779.71,0.0,0.99979,0.0,0.03262]
[1779777253292,72.05,76783.13,0.0,0.99979,0.0,0.03249]
[1779777254299,72.05,76784.15,0.0,0.99979,0.0,0.03245]
[1779777257320,72.05,76783.08,0.0,0.99979,0.0,0.03249]
[1779777258327,72.05,76783.76,0.0,0.99979,0.0,0.03247]
[1779777262355,72.05,76788.94,0.0,0.99979,0.0,0.03227]
[1779777263362,72.05,76792.84,0.0,0.99979,0.0,0.03212]
[1779777268396,72.05,76793.32,0.0,0.99979,0.0,0.03211]
[1779777272425,72.05,76794.41,0.0,0.9998,0.0,0.03193]
[1779777276113,72.05,76794.67,0.0,0.9998,0.0,0.03192]
[1779777276454,72.05,76793.73,0.0,0.9998,0.0,0.03195]
[1779777279475,72.05,76794.49,0.0,0.9998,0.0,0.03192]
[1779777282496,72.05,76788.61,0.0,0.99979,0.0,0.03214]
[1779777283503,72.05,76786.5,0.0,0.99979,0.0,0.03222]
[1779777287531,72.05,76787.22,0.0,0.99979,0.0,0.0322]
[1779777291559,72.05,76790.66,0.0,0.9998,0.0,0.03207]
[1779777292566,72.05,76789.28,0.0,0.99979,0.0,0.03212]
[1779777296594,72.05,76788.18,0.0,0.99979,0.0,0.03216]
[1779777301633,72.05,76791.63,0.0,0.9998,0.0,0.03203]
[1779777302636,72.05,76792.3,0.0,0.9998,0.0,0.032]
[1779777307672,72.05,76792.62,0.0,0.9998,0.0,0.03199]
[1779777316734,72.05,76792.69,0.0,0.9998,0.0,0.03199]
[1779777321770,72.05,76792.65,0.0,0.9998,0.0,0.03199]
[1779777324790,72.05,76794.69,0.0,0.9998,0.0,0.03191]
[1779777325798,72.05,76798.28,0.0,0.9998,0.0,0.03178]
[1779777326805,72.05,76800.61,0.0,0.9998,0.0,0.03169]
[1779777327812,72.05,76801.27,0.0,0.9998,0.0,0.03167]
[1779777328819,72.05,76802.82,0.0,0.9998,0.0,0.03161]
[1779777333854,72.05,76802.94,0.0,0.9998,0.0,0.03147]
[1779777335868,72.05,76803.54,0.0,0.9998,0.0,0.03145]
[1779777337882,72.05,76805.55,0.0,0.9998,0.0,0.03137]
[1779777339896,72.05,76806.66,0.0,0.9998,0.0,0.03133]
[1779777341910,72.05,76807.39,0.0,0.9998,0.0,0.0313]
[1779777345938,72.05,76808.29,0.0,0.9998,0.0,0.03127]
[1779777346946,72.05,76809.03,0.0,0.9998,0.0,0.03124]
[1779777351981,72.05,76809.09,0.0,0.9998,0.0,0.03124]
[1779777357016,72.05,76809.2,0.0,0.9998,0.0,0.03124]
[1779777362052,72.05,76809.2,0.0,0.9998,0.0,0.03124]
[1779777363059,72.05,76810.17,0.0,0.9998,0.0,0.0312]
[1779777364066,72.05,76811.7,0.0,0.9998,0.0,0.03115]
[1779777366080,72.05,76813.14,0.0,0.9998,0.0,0.03109]
[1779777367087,72.05,76813.95,0.0,0.9998,0.0,0.03106]
[1779777372123,72.05,76814.44,0.0,0.9998,0.0,0.03105]
[1779777374137,72.05,76816.11,0.0,0.9998,0.0,0.03099]
[1779777379176,72.05,76817.01,0.0,0.9998,0.0,0.03095]
[1779777380183,72.05,76818.51,0.0,0.9998,0.0,0.0309]
[1779777383204,72.05,76820.15,0.0,0.9998,0.0,0.03084]
[1779777385218,72.05,76820.94,0.0,0.9998,0.0,0.03081]
[1779777386225,72.05,76822.86,0.0,0.9998,0.0,0.03074]
[1779777391260,72.05,76822.11,0.0,0.9998,0.0,0.03063]
[1779777392267,72.05,76823.48,0.0,0.99981,0.0,0.03058]
[1779777393274,72.05,76826.09,0.0,0.99981,0.0,0.03049]
[1779777394281,72.05,76828.94,0.0,0.99981,0.0,0.03039]
[1779777395288,72.05,76831.1,0.0,0.99981,0.0,0.03031]
[1779777398313,72.05,76840.58,0.0,0.99981,0.0,0.02997]
[1779777399320,72.05,76841.76,0.0,0.99981,0.0,0.02993]
[1779777404355,72.05,76841.16,0.0,0.99981,0.0,0.02995]
[1779777409390,72.05,76841.79,0.0,0.99981,0.0,0.02993]
[1779777410397,72.05,76843.21,0.0,0.99981,0.0,0.02988]
[1779777411404,72.05,76846.5,0.0,0.99981,0.0,0.02976]
[1779777412411,72.05,76845.88,0.0,0.99981,0.0,0.02979]
[1779777413418,72.05,76846.58,0.0,0.99981,0.0,0.02976]
[1779777414748,72.05,76846.58,0.0,0.99981,0.0,0.02976]
[1779777414860,72.05,76846.58,0.0,0.99981,0.0,0.02976]
[1779777414971,72.05,76846.91,0.0,0.99981,0.0,0.02975]
[1779777415433,72.05,76846.15,0.0,0.99981,0.0,0.02978]
[1779777416440,72.05,76846.73,0.0,0.99981,0.0,0.02976]
[1779777419461,72.05,76848.44,0.0,0.99981,0.0,0.0297]
[1779777420468,72.05,76847.88,0.0,0.99981,0.0,0.02972]
[1779777421475,72.05,76848.7,0.0,0.99981,0.0,0.02969]
[1779777424497,72.05,76849.42,0.0,0.99981,0.0,0.02966]
[1779777429532,72.05,76849.05,0.0,0.99981,0.0,0.02968]
[1779777430539,72.05,76849.59,0.0,0.99981,0.0,0.02966]
[1779777433561,72.05,76850.15,0.0,0.99981,0.0,0.02964]
[1779777435574,72.05,76850.8,0.0,0.99981,0.0,0.02961]
[1779777440610,72.05,76850.77,0.0,0.99981,0.0,0.02961]
[1779777445644,72.05,76850.12,0.0,0.99981,0.0,0.02964]
[1779777446652,72.05,76850.89,0.0,0.99981,0.0,0.02961]
[1779777451688,72.05,76851.35,0.0,0.99981,0.0,0.02946]
[1779777456722,72.05,76851.16,0.0,0.99981,0.0,0.02947]
[1779777459743,72.05,76851.71,0.0,0.99981,0.0,0.02945]
[1779777460751,72.05,76856.0,0.0,0.99981,0.0,0.0293]
[1779777461758,72.05,76862.37,0.0,0.99982,0.0,0.02908]
[1779777462765,72.05,76864.23,0.0,0.99982,0.0,0.02902]
[1779777464779,72.05,76864.78,0.0,0.99982,0.0,0.029]
[1779777465786,72.05,76865.35,0.0,0.99982,0.0,0.02898]
[1779777466793,72.05,76867.11,0.0,0.99982,0.0,0.02892]
[1779777468807,72.05,76868.85,0.0,0.99982,0.0,0.02886]
[1779777469814,72.05,76872.09,0.0,0.99982,0.0,0.02875]
[1779777471828,72.05,76871.2,0.0,0.99982,0.0,0.02878]
[1779777472835,72.05,76872.46,0.0,0.99982,0.0,0.02874]
[1779777473842,72.05,76873.95,0.0,0.99982,0.0,0.02869]
[1779777474849,72.05,76876.28,0.0,0.99982,0.0,0.02861]
[1779777476863,72.05,76876.75,0.0,0.99982,0.0,0.02859]
[1779777481898,72.05,76879.67,0.0,0.99982,0.0,0.02849]
[1779777482905,72.05,76880.47,0.0,0.99982,0.0,0.02847]
[1779777484225,72.05,76880.6,0.0,0.99982,0.0,0.02846]
[1779777489955,72.05,76880.17,0.0,0.99982,0.0,0.02848]
[1779777493434,72.05,76880.15,0.0,0.99982,0.0,0.02848]
[1779777493983,72.05,76876.58,0.0,0.99982,0.0,0.0286]
[1779777498011,72.05,76877.5,0.0,0.99982,0.0,0.02857]
[1779777499018,72.05,76877.02,0.0,0.99982,0.0,0.02858]
[1779777500034,72.05,76870.92,0.0,0.99982,0.0,0.02879]
[1779777501037,72.05,76865.88,0.0,0.99982,0.0,0.02896]
[1779777502044,72.05,76871.26,0.0,0.99982,0.0,0.02878]
[1779777503051,72.05,76871.96,0.0,0.99982,0.0,0.02875]
[1779777508087,72.05,76871.75,0.0,0.99982,0.0,0.02876]
[1779777510101,72.05,76869.03,0.0,0.99982,0.0,0.02885]
[1779777511428,72.05,76869.03,0.0,0.99982,0.0,0.02885]
[1779777512044,72.05,76868.5,0.0,0.99982,0.0,0.02874]
[1779777513122,72.05,76867.24,0.0,0.99982,0.0,0.02879]
[1779777514129,72.05,76866.22,0.0,0.99982,0.0,0.02882]
[1779777515136,72.05,76864.86,0.0,0.99982,0.0,0.02887]
[1779777516143,72.05,76865.5,0.0,0.99982,0.0,0.02885]
[1779777519164,72.05,76867.09,0.0,0.99982,0.0,0.02879]
[1779777520172,72.05,76875.51,0.0,0.99982,0.0,0.02851]
[1779777521179,72.05,76870.84,0.0,0.99982,0.0,0.02866]
[1779777524200,72.05,76872.49,0.0,0.99982,0.0,0.02861]
[1779777526214,72.05,76873.88,0.0,0.99982,0.0,0.02856]
[1779777527221,72.05,76874.41,0.0,0.99982,0.0,0.02854]
[1779777530242,72.05,76873.85,0.0,0.99982,0.0,0.02856]
[1779777533263,72.05,76875.52,0.0,0.99982,0.0,0.02851]
[1779777538298,72.05,76875.46,0.0,0.99982,0.0,0.02851]
[1779777541320,72.05,76874.92,0.0,0.99982,0.0,0.02853]
[1779777542330,72.05,76875.53,0.0,0.99982,0.0,0.02851]
[1779777543337,72.05,76877.21,0.0,0.99982,0.0,0.02845]
[1779777547365,72.05,76877.94,0.0,0.99982,0.0,0.02842]
[1779777548372,72.05,76878.72,0.0,0.99982,0.0,0.0284]
[1779777551393,72.05,76882.9,0.0,0.99982,0.0,0.02826]
[1779777552400,72.05,76883.67,0.0,0.99982,0.0,0.02823]
[1779777555627,72.05,76884.05,0.0,0.99982,0.0,0.02822]
[1779777555991,72.05,76884.68,0.0,0.99982,0.0,0.0282]
[1779777556432,72.05,76885.74,0.0,0.99982,0.0,0.02816]
[1779777559453,72.05,76886.31,0.0,0.99982,0.0,0.02814]
[1779777561467,72.05,76886.82,0.0,0.99982,0.0,0.02813]
[1779777562474,72.05,76889.04,0.0,0.99982,0.0,0.02805]
[1779777567916,72.05,76889.08,0.0,0.99982,0.0,0.02805]
[1779777568018,72.05,76889.15,0.0,0.99982,0.0,0.02805]
[1779777570538,72.05,76891.4,0.0,0.99982,0.0,0.02797]
[1779777571545,72.05,76890.7,0.0,0.99982,0.0,0.02787]
[1779777575573,72.05,76894.4,0.0,0.99982,0.0,0.02775]
[1779777576580,72.05,76898.03,0.0,0.99983,0.0,0.02763]
[1779777577587,72.05,76899.89,0.0,0.99983,0.0,0.02757]
[1779777578594,72.05,76903.1,0.0,0.99983,0.0,0.02747]
[1779777579601,72.05,76904.18,0.0,0.99983,0.0,0.02743]
[1779777580608,72.05,76903.47,0.0,0.99983,0.0,0.02745]
[1779777581615,72.05,76904.08,0.0,0.99983,0.0,0.02743]
[1779777582622,72.05,76904.61,0.0,0.99983,0.0,0.02742]
[1779777583629,72.05,76905.43,0.0,0.99983,0.0,0.02739]
[1779777585643,72.05,76904.76,0.0,0.99983,0.0,0.02741]
[1779777586650,72.05,76905.3,0.0,0.99983,0.0,0.02739]
[1779777587657,72.05,76906.05,0.0,0.99983,0.0,0.02737]
[1779777591027,72.05,76906.99,0.0,0.99983,0.0,0.02734]
[1779777594706,72.05,76907.54,0.0,0.99983,0.0,0.02732]
[1779777595713,72.05,76908.33,0.0,0.99983,0.0,0.0273]
[1779777596720,72.05,76909.7,0.0,0.99983,0.0,0.02725]
[1779777597727,72.05,76911.55,0.0,0.99983,0.0,0.02719]
[1779777598734,72.05,76913.12,0.0,0.99983,0.0,0.02714]
[1779777599741,72.05,76912.62,0.0,0.99983,0.0,0.02716]
[1779777601755,72.05,76911.34,0.0,0.99983,0.0,0.0272]
[1779777602762,72.05,76913.95,0.0,0.99983,0.0,0.02711]
[1779777605783,72.05,76914.89,0.0,0.99983,0.0,0.02708]
[1779777608804,72.05,76915.43,0.0,0.99983,0.0,0.02707]
[1779777612832,72.05,76916.95,0.0,0.99983,0.0,0.02702]
[1779777613839,72.05,76918.46,0.0,0.99983,0.0,0.02697]
[1779777614678,72.05,76918.46,0.0,0.99983,0.0,0.02697]
[1779777614846,72.05,76925.21,0.0,0.99983,0.0,0.02675]
[1779777615853,72.05,76928.22,0.0,0.99983,0.0,0.02666]
[1779777617868,72.05,76926.82,0.0,0.99983,0.0,0.0267]
[1779777618875,72.05,76932.36,0.0,0.99983,0.0,0.02653]
[1779777619882,72.05,76937.07,0.0,0.99983,0.0,0.02638]
[1779777620460,72.05,76937.07,0.0,0.99983,0.0,0.02638]
[1779777620469,72.05,76937.07,0.0,0.99983,0.0,0.02638]
[1779777620511,72.05,76937.07,0.0,0.99983,0.0,0.02638]
[1779777621896,72.05,76942.32,0.0,0.99983,0.0,0.02621]
[1779777623095,72.05,76966.45,0.0,0.99984,0.0,0.02547]
[1779777624129,72.05,76966.45,0.0,0.99984,0.0,0.02547]
[1779777624160,72.05,76971.39,0.0,0.99984,0.0,0.02532]
[1779777624924,72.05,76965.11,0.0,0.99984,0.0,0.02551]
[1779777625931,72.05,76954.09,0.0,0.99984,0.0,0.02585]
[1779777626720,72.05,76954.09,0.0,0.99984,0.0,0.02585]
[1779777626938,72.05,76942.04,0.0,0.99983,0.0,0.02622]
[1779777627957,72.05,76940.32,0.0,0.99983,0.0,0.02628]
[1779777628960,72.05,76936.4,0.0,0.99983,0.0,0.0264]
[1779777629967,72.05,76931.43,0.0,0.99983,0.0,0.02656]
[1779777630975,72.05,76923.82,0.0,0.99983,0.0,0.0268]
[1779777631982,72.05,76924.2,0.0,0.99983,0.0,0.02667]
[1779777632989,72.05,76922.26,0.0,0.99983,0.0,0.02673]
[1779777633996,72.05,76920.98,0.0,0.99983,0.0,0.02677]
[1779777635008,72.05,76915.46,0.0,0.99983,0.0,0.02694]
[1779777636012,72.05,76916.76,0.0,0.99983,0.0,0.0269]
[1779777637019,72.05,76917.44,0.0,0.99983,0.0,0.02688]
[1779777642054,72.05,76918.21,0.0,0.99983,0.0,0.02686]
[1779777643061,72.05,76917.26,0.0,0.99983,0.0,0.02689]
[1779777645076,72.05,76919.34,0.0,0.99983,0.0,0.02682]
[1779777646084,72.05,76920.79,0.0,0.99983,0.0,0.02677]
[1779777647091,72.05,76927.7,0.0,0.99983,0.0,0.02655]
[1779777651120,72.05,76929.22,0.0,0.99983,0.0,0.02651]
[1779777655148,72.05,76924.68,0.0,0.99983,0.0,0.02665]
[1779777656155,72.05,76928.68,0.0,0.99983,0.0,0.02652]
[1779777659176,72.05,76932.93,0.0,0.99983,0.0,0.02639]
[1779777660184,72.05,76933.69,0.0,0.99983,0.0,0.02637]
[1779777661191,72.05,76942.59,0.0,0.99984,0.0,0.02609]
[1779777662198,72.05,76944.34,0.0,0.99984,0.0,0.02603]
[1779777664212,72.05,76943.78,0.0,0.99984,0.0,0.02605]
[1779777665219,72.05,76944.57,0.0,0.99984,0.0,0.02603]
[1779777666229,72.05,76943.77,0.0,0.99984,0.0,0.02605]
[1779777668241,72.05,76939.94,0.0,0.99984,0.0,0.02617]
[1779777670255,72.05,76940.52,0.0,0.99984,0.0,0.02615]
[1779777671619,72.05,76941.09,0.0,0.99984,0.0,0.02613]
[1779777674305,72.05,76938.86,0.0,0.99983,0.0,0.0262]
[1779777675295,72.05,76933.48,0.0,0.99983,0.0,0.02637]
[1779777676299,72.05,76932.3,0.0,0.99983,0.0,0.02641]
[1779777677306,72.05,76931.35,0.0,0.99983,0.0,0.02644]
[1779777679320,72.05,76934.22,0.0,0.99983,0.0,0.02635]
[1779777681334,72.05,76933.65,0.0,0.99983,0.0,0.02637]
[1779777682341,72.05,76921.77,0.0,0.99983,0.0,0.02674]
[1779777683348,72.05,76916.31,0.0,0.99983,0.0,0.02692]
[1779777685933,72.05,76916.25,0.0,0.99983,0.0,0.02692]
[1779777689390,72.05,76913.72,0.0,0.99983,0.0,0.027]
[1779777692411,72.05,76910.65,0.0,0.99983,0.0,0.02698]
[1779777693418,72.05,76907.58,0.0,0.99983,0.0,0.02708]
[1779777695432,72.05,76908.38,0.0,0.99983,0.0,0.02705]
[1779777696440,72.05,76913.12,0.0,0.99983,0.0,0.0269]
[1779777697447,72.05,76914.46,0.0,0.99983,0.0,0.02685]
[1779777698454,72.05,76911.04,0.0,0.99983,0.0,0.02696]
[1779777700829,72.05,76908.12,0.0,0.99983,0.0,0.02706]
[1779777702482,72.05,76908.82,0.0,0.99983,0.0,0.02704]
[1779777703489,72.05,76908.01,0.0,0.99983,0.0,0.02706]
[1779777704496,72.05,76902.72,0.0,0.99983,0.0,0.02723]
[1779777705503,72.05,76901.37,0.0,0.99983,0.0,0.02728]
[1779777706509,72.05,76899.68,0.0,0.99983,0.0,0.02733]
[1779777709532,72.05,76898.95,0.0,0.99983,0.0,0.02735]
[1779777710538,72.05,76897.06,0.0,0.99983,0.0,0.02742]
[1779777711545,72.05,76894.53,0.0,0.99983,0.0,0.0275]
[1779777716580,72.05,76895.19,0.0,0.99983,0.0,0.02748]
[1779777721617,72.05,76897.5,0.0,0.99983,0.0,0.0274]
[1779777723631,72.05,76896.38,0.0,0.99983,0.0,0.02744]
[1779777726654,72.05,76893.77,0.0,0.99983,0.0,0.02752]
[1779777728668,72.05,76891.6,0.0,0.99983,0.0,0.02759]
[1779777729675,72.05,76890.48,0.0,0.99983,0.0,0.02763]
[1779777734710,72.05,76890.85,0.0,0.99983,0.0,0.02762]
[1779777739745,72.05,76892.69,0.0,0.99983,0.0,0.02756]
[1779777742766,72.05,76893.3,0.0,0.99983,0.0,0.02754]
[1779777747801,72.05,76893.05,0.0,0.99983,0.0,0.02755]
[1779777753843,72.05,76894.06,0.0,0.99983,0.0,0.02739]
[1779777754850,72.05,76895.01,0.0,0.99983,0.0,0.02736]
[1779777756864,72.05,76897.46,0.0,0.99983,0.0,0.02728]
[1779777757873,72.05,76896.56,0.0,0.99983,0.0,0.02731]
[1779777758880,72.05,76895.11,0.0,0.99983,0.0,0.02736]
[1779777759887,72.05,76896.87,0.0,0.99983,0.0,0.0273]
[1779777760894,72.05,76897.82,0.0,0.99983,0.0,0.02727]
[1779777765929,72.05,76899.12,0.0,0.99983,0.0,0.02723]
[1779777766936,72.05,76898.48,0.0,0.99983,0.0,0.02725]
[1779777767944,72.05,76900.54,0.0,0.99983,0.0,0.02718]
[1779777768950,72.05,76904.12,0.0,0.99983,0.0,0.02706]
[1779777769957,72.05,76902.39,0.0,0.99983,0.0,0.02712]
[1779777770964,72.05,76896.39,0.0,0.99983,0.0,0.02731]
[1779777771971,72.05,76895.56,0.0,0.99983,0.0,0.02734]
[1779777773985,72.05,76894.15,0.0,0.99983,0.0,0.02739]
[1779777774992,72.05,76892.88,0.0,0.99983,0.0,0.02743]
[1779777777006,72.05,76892.2,0.0,0.99983,0.0,0.02745]
[1779777778013,72.05,76891.32,0.0,0.99983,0.0,0.02748]
[1779777783049,72.05,76889.96,0.0,0.99983,0.0,0.02752]
[1779777784056,72.05,76888.97,0.0,0.99983,0.0,0.02756]
[1779777785063,72.05,76889.85,0.0,0.99983,0.0,0.02753]
[1779777786070,72.05,76883.92,0.0,0.99982,0.0,0.02772]
[1779777787077,72.05,76881.79,0.0,0.99982,0.0,0.02779]
[1779777788084,72.05,76877.96,0.0,0.99982,0.0,0.02792]
[1779777789091,72.05,76875.95,0.0,0.99982,0.0,0.02799]
[1779777790098,72.05,76874.96,0.0,0.99982,0.0,0.02802]
[1779777793119,72.05,76874.09,0.0,0.99982,0.0,0.02805]
[1779777795133,72.05,76875.17,0.0,0.99982,0.0,0.02801]
[1779777798154,72.05,76874.38,0.0,0.99982,0.0,0.02804]
[1779777803190,72.05,76874.13,0.0,0.99982,0.0,0.02805]
[1779777806211,72.05,76875.55,0.0,0.99982,0.0,0.028]
[1779777808225,72.05,76877.86,0.0,0.99982,0.0,0.02792]
[1779777812253,72.05,76879.42,0.0,0.99982,0.0,0.02775]
[1779777813259,72.05,76880.12,0.0,0.99982,0.0,0.02772]
[1779777817287,72.05,76885.37,0.0,0.99983,0.0,0.02755]
[1779777818295,72.05,76886.85,0.0,0.99983,0.0,0.0275]
[1779777819302,72.05,76887.96,0.0,0.99983,0.0,0.02747]
[1779777822323,72.05,76888.91,0.0,0.99983,0.0,0.02743]
[1779777829372,72.05,76888.18,0.0,0.99983,0.0,0.02746]
[1779777833399,72.05,76885.27,0.0,0.99983,0.0,0.02755]
[1779777834407,72.05,76884.03,0.0,0.99983,0.0,0.02759]
[1779777835414,72.05,76884.85,0.0,0.99983,0.0,0.02757]
[1779777836421,72.05,76887.26,0.0,0.99983,0.0,0.02749]
[1779777841456,72.05,76896.19,0.0,0.99983,0.0,0.0272]
[1779777842463,72.05,76900.54,0.0,0.99983,0.0,0.02706]
[1779777843470,72.05,76902.09,0.0,0.99983,0.0,0.02701]
[1779777844679,72.05,76903.41,0.0,0.99983,0.0,0.02697]
[1779777845484,72.05,76900.38,0.0,0.99983,0.0,0.02706]
[1779777850519,72.05,76899.82,0.0,0.99983,0.0,0.02708]
[1779777852533,72.05,76908.12,0.0,0.99983,0.0,0.02681]
[1779777853540,72.05,76913.72,0.0,0.99983,0.0,0.02664]
[1779777855554,72.05,76912.07,0.0,0.99983,0.0,0.02669]
[1779777856561,72.05,76908.93,0.0,0.99983,0.0,0.02679]
[1779777860589,72.05,76911.77,0.0,0.99983,0.0,0.0267]
[1779777862603,72.05,76912.34,0.0,0.99983,0.0,0.02668]
[1779777865624,72.05,76913.5,0.0,0.99983,0.0,0.02664]
[1779777866631,72.05,76915.29,0.0,0.99983,0.0,0.02659]
[1779777868645,72.05,76916.62,0.0,0.99983,0.0,0.02654]
[1779777873681,72.05,76916.16,0.0,0.99983,0.0,0.02644]
[1779777877709,72.05,76912.92,0.0,0.99983,0.0,0.02654]
[1779777878716,72.05,76911.82,0.0,0.99983,0.0,0.02658]
[1779777879723,72.05,76909.82,0.0,0.99983,0.0,0.02664]
[1779777881737,72.05,76910.51,0.0,0.99983,0.0,0.02662]
[1779777883751,72.05,76906.81,0.0,0.99983,0.0,0.02674]
[1779777884758,72.05,76901.52,0.0,0.99983,0.0,0.0269]
[1779777887779,72.05,76902.51,0.0,0.99983,0.0,0.02687]
[1779777888786,72.05,76903.42,0.0,0.99983,0.0,0.02684]
[1779777891807,72.05,76905.57,0.0,0.99983,0.0,0.02677]
[1779777896843,72.05,76904.96,0.0,0.99983,0.0,0.02679]
[1779777897850,72.05,76904.1,0.0,0.99983,0.0,0.02682]
[1779777902885,72.05,76904.13,0.0,0.99983,0.0,0.02682]
[1779777903894,72.05,76901.51,0.0,0.99983,0.0,0.0269]
[1779777905906,72.05,76902.47,0.0,0.99983,0.0,0.02687]
[1779777906913,72.05,76903.13,0.0,0.99983,0.0,0.02685]
[1779777907920,72.05,76904.18,0.0,0.99983,0.0,0.02682]
[1779777911948,72.05,76905.41,0.0,0.99983,0.0,0.02678]
[1779777912955,72.05,76906.09,0.0,0.99983,0.0,0.02676]
[1779777915976,72.05,76906.88,0.0,0.99983,0.0,0.02673]
[1779777918997,72.05,76906.06,0.0,0.99983,0.0,0.02676]
[1779777924035,72.05,76905.99,0.0,0.99983,0.0,0.02676]
[1779777925041,72.05,76901.61,0.0,0.99983,0.0,0.0269]
[1779777926068,72.05,76894.92,0.0,0.99983,0.0,0.02712]
[1779777927058,72.05,76882.14,0.0,0.99983,0.0,0.02753]
[1779777928065,72.05,76877.5,0.0,0.99982,0.0,0.02768]
[1779777929072,72.05,76876.01,0.0,0.99982,0.0,0.02773]
[1779777931086,72.05,76878.93,0.0,0.99983,0.0,0.02751]
[1779777932093,72.05,76878.0,0.0,0.99983,0.0,0.02754]
[1779777933100,72.05,76878.67,0.0,0.99983,0.0,0.02752]
[1779777934342,72.05,76879.64,0.0,0.99983,0.0,0.02749]
[1779777938135,72.05,76884.59,0.0,0.99983,0.0,0.02733]
[1779777943170,72.05,76884.62,0.0,0.99983,0.0,0.02733]
[1779777946191,72.05,76881.76,0.0,0.99983,0.0,0.02742]
[1779777947199,72.05,76880.24,0.0,0.99983,0.0,0.02747]
[1779777949214,72.05,76881.69,0.0,0.99983,0.0,0.02742]
[1779777951228,72.05,76882.42,0.0,0.99983,0.0,0.0274]
[1779777953242,72.05,76880.23,0.0,0.99983,0.0,0.02747]
[1779777954249,72.05,76877.28,0.0,0.99983,0.0,0.02757]
[1779777955256,72.05,76875.04,0.0,0.99982,0.0,0.02764]
[1779777956263,72.05,76874.3,0.0,0.99982,0.0,0.02767]
[1779777960291,72.05,76875.34,0.0,0.99982,0.0,0.02763]
[1779777961297,72.05,76878.39,0.0,0.99983,0.0,0.02753]
[1779777962305,72.05,76879.73,0.0,0.99983,0.0,0.02749]
[1779777963312,72.05,76885.46,0.0,0.99983,0.0,0.0273]
[1779777965326,72.05,76886.34,0.0,0.99983,0.0,0.02727]
[1779777969354,72.05,76889.39,0.0,0.99983,0.0,0.02717]
[1779777970361,72.05,76893.14,0.0,0.99983,0.0,0.02705]
[1779777972375,72.05,76895.09,0.0,0.99983,0.0,0.02699]
[1779777975396,72.05,76892.36,0.0,0.99983,0.0,0.02708]
[1779777977409,72.05,76888.51,0.0,0.99983,0.0,0.0272]
[1779777978417,72.05,76890.1,0.0,0.99983,0.0,0.02715]
[1779777979424,72.05,76891.1,0.0,0.99983,0.0,0.02712]
[1779777982446,72.05,76892.17,0.0,0.99983,0.0,0.02708]
[1779777984460,72.05,76894.99,0.0,0.99983,0.0,0.02699]
[1779777985467,72.05,76894.19,0.0,0.99983,0.0,0.02702]
[1779777990502,72.05,76894.99,0.0,0.99983,0.0,0.02699]
[1779777995537,72.05,76896.42,0.0,0.99983,0.0,0.02682]
[1779777997551,72.05,76895.8,0.0,0.99983,0.0,0.02684]
[1779778002586,72.05,76895.57,0.0,0.99983,0.0,0.02685]
[1779778003593,72.05,76894.98,0.0,0.99983,0.0,0.02687]
[1779778005606,72.05,76895.59,0.0,0.99983,0.0,0.02685]
[1779778008628,72.05,76894.59,0.0,0.99983,0.0,0.02688]
[1779778009635,72.05,76893.65,0.0,0.99983,0.0,0.02691]
[1779778014670,72.05,76893.28,0.0,0.99983,0.0,0.02693]
[1779778015677,72.05,76888.75,0.0,0.99983,0.0,0.02707]
[1779778016684,72.05,76887.23,0.0,0.99983,0.0,0.02712]
[1779778022726,72.05,76886.54,0.0,0.99983,0.0,0.02714]
[1779778027761,72.05,76885.37,0.0,0.99983,0.0,0.02718]
[1779778028767,72.05,76883.68,0.0,0.99983,0.0,0.02724]
[1779778029775,72.05,76882.57,0.0,0.99983,0.0,0.02727]
[1779778030782,72.05,76880.42,0.0,0.99983,0.0,0.02734]
[1779778031789,72.05,76878.99,0.0,0.99983,0.0,0.02739]
[1779778036824,72.05,76879.19,0.0,0.99983,0.0,0.02738]
[1779778037831,72.05,76885.43,0.0,0.99983,0.0,0.02718]
[1779778038838,72.05,76884.76,0.0,0.99983,0.0,0.0272]
[1779778043873,72.05,76884.89,0.0,0.99983,0.0,0.0272]
[1779778044880,72.05,76886.41,0.0,0.99983,0.0,0.02715]
[1779778048908,72.05,76885.34,0.0,0.99983,0.0,0.02718]
[1779778049917,72.05,76886.33,0.0,0.99983,0.0,0.02715]
[1779778054952,72.05,76887.34,0.0,0.99983,0.0,0.02699]
[1779778055959,72.05,76886.57,0.0,0.99983,0.0,0.02702]
[1779778062001,72.05,76886.53,0.0,0.99983,0.0,0.02702]
[1779778064016,72.05,76887.49,0.0,0.99983,0.0,0.02699]
[1779778065022,72.05,76890.56,0.0,0.99983,0.0,0.02689]
[1779778066029,72.05,76897.43,0.0,0.99983,0.0,0.02667]
[1779778067036,72.05,76896.84,0.0,0.99983,0.0,0.02669]
[1779778069050,72.05,76895.99,0.0,0.99983,0.0,0.02672]
[1779778071063,72.05,76894.94,0.0,0.99983,0.0,0.02675]
[1779778072071,72.05,76891.84,0.0,0.99983,0.0,0.02685]
[1779778077107,72.05,76891.63,0.0,0.99983,0.0,0.02686]
[1779778083149,72.05,76891.22,0.0,0.99983,0.0,0.02687]
[1779778090198,72.05,76892.29,0.0,0.99983,0.0,0.02684]
[1779778091205,72.05,76891.67,0.0,0.99983,0.0,0.02686]
[1779778094225,72.05,76890.0,0.0,0.99983,0.0,0.02691]
[1779778096240,72.05,76888.76,0.0,0.99983,0.0,0.02695]
[1779778101275,72.05,76888.21,0.0,0.99983,0.0,0.02697]
[1779778107317,72.05,76889.21,0.0,0.99983,0.0,0.02693]
[1779778110338,72.05,76888.58,0.0,0.99983,0.0,0.02695]
[1779778115373,72.05,76888.74,0.0,0.99983,0.0,0.02683]
[1779778120408,72.05,76888.96,0.0,0.99983,0.0,0.02682]
[1779778121415,72.05,76890.89,0.0,0.99983,0.0,0.02676]
[1779778123428,72.05,76892.97,0.0,0.99983,0.0,0.02669]
[1779778127457,72.05,76891.61,0.0,0.99983,0.0,0.02674]
[1779778128464,72.05,76888.13,0.0,0.99983,0.0,0.02685]
[1779778130478,72.05,76882.87,0.0,0.99983,0.0,0.02702]
[1779778131485,72.05,76880.19,0.0,0.99983,0.0,0.0271]
[1779778134506,72.05,76876.59,0.0,0.99983,0.0,0.02722]
[1779778139541,72.05,76876.43,0.0,0.99983,0.0,0.02722]
[1779778141555,72.05,76867.66,0.0,0.99983,0.0,0.02751]
[1779778142562,72.05,76866.97,0.0,0.99983,0.0,0.02753]
[1779778147596,72.05,76867.42,0.0,0.99983,0.0,0.02752]
[1779778149611,72.05,76866.74,0.0,0.99983,0.0,0.02754]
[1779778150618,72.05,76863.62,0.0,0.99982,0.0,0.02764]
[1779778155653,72.05,76863.74,0.0,0.99982,0.0,0.02764]
[1779778157667,72.05,76862.92,0.0,0.99982,0.0,0.02767]
[1779778160688,72.05,76865.26,0.0,0.99982,0.0,0.02759]
[1779778161694,72.05,76866.32,0.0,0.99983,0.0,0.02755]
[1779778166729,72.05,76865.21,0.0,0.99982,0.0,0.02759]
[1779778169751,72.05,76864.18,0.0,0.99982,0.0,0.02762]
[1779778170758,72.05,76865.57,0.0,0.99982,0.0,0.02758]
[1779778175793,72.05,76865.58,0.0,0.99983,0.0,0.02745]
[1779778177807,72.05,76866.71,0.0,0.99983,0.0,0.02742]
[1779778184856,72.05,76868.68,0.0,0.99983,0.0,0.02735]
[1779778185863,72.05,76869.85,0.0,0.99983,0.0,0.02731]
[1779778189891,72.05,76872.52,0.0,0.99983,0.0,0.02723]
[1779778190898,72.05,76875.43,0.0,0.99983,0.0,0.02713]
[1779778195933,72.05,76874.89,0.0,0.99983,0.0,0.02715]
[1779778200968,72.05,76873.32,0.0,0.99983,0.0,0.0272]
[1779778206003,72.05,76873.52,0.0,0.99983,0.0,0.0272]
[1779778217080,72.05,76873.92,0.0,0.99983,0.0,0.02718]
[1779778223122,72.05,76872.09,0.0,0.99983,0.0,0.02724]
[1779778224129,72.05,76867.84,0.0,0.99983,0.0,0.02738]
[1779778226143,72.05,76867.14,0.0,0.99983,0.0,0.0274]
[1779778228157,72.05,76865.94,0.0,0.99983,0.0,0.02744]
[1779778234200,72.05,76866.22,0.0,0.99983,0.0,0.02731]
[1779778237221,72.05,76867.17,0.0,0.99983,0.0,0.02728]
[1779778238228,72.05,76866.53,0.0,0.99983,0.0,0.0273]
[1779778241249,72.05,76865.71,0.0,0.99983,0.0,0.02733]
[1779778242257,72.05,76865.0,0.0,0.99983,0.0,0.02735]
[1779778252329,72.05,76865.17,0.0,0.99983,0.0,0.02734]
[1779778257364,72.05,76865.82,0.0,0.99983,0.0,0.02732]
[1779778259379,72.05,76865.11,0.0,0.99983,0.0,0.02735]
[1779778265421,72.05,76865.47,0.0,0.99983,0.0,0.02733]
[1779778268447,72.05,76866.93,0.0,0.99983,0.0,0.02729]
[1779778269450,72.05,76869.66,0.0,0.99983,0.0,0.0272]
[1779778273478,72.05,76872.83,0.0,0.99983,0.0,0.02709]
[1779778274485,72.05,76873.8,0.0,0.99983,0.0,0.02706]
[1779778280527,72.05,76873.49,0.0,0.99983,0.0,0.02707]
[1779778284555,72.05,76871.27,0.0,0.99983,0.0,0.02715]
[1779778285561,72.05,76870.06,0.0,0.99983,0.0,0.02718]
[1779778287576,72.05,76870.75,0.0,0.99983,0.0,0.02716]
[1779778293618,72.05,76870.4,0.0,0.99983,0.0,0.02705]
[1779778297645,72.05,76871.07,0.0,0.99983,0.0,0.02703]
[1779778302681,72.05,76871.03,0.0,0.99983,0.0,0.02703]
[1779778304695,72.05,76872.68,0.0,0.99983,0.0,0.02698]
[1779778305702,72.05,76874.15,0.0,0.99983,0.0,0.02693]
[1779778308723,72.05,76875.66,0.0,0.99983,0.0,0.02688]
[1779778313758,72.05,76875.71,0.0,0.99983,0.0,0.02688]
[1779778316779,72.05,76875.06,0.0,0.99983,0.0,0.0269]
[1779778321815,72.05,76878.13,0.0,0.99983,0.0,0.0268]
[1779778322822,72.05,76882.34,0.0,0.99983,0.0,0.02667]
[1779778324837,72.05,76878.68,0.0,0.99983,0.0,0.02678]
[1779778325845,72.05,76877.3,0.0,0.99983,0.0,0.02683]
[1779778327858,72.05,76878.43,0.0,0.99983,0.0,0.02679]
[1779778332893,72.05,76878.67,0.0,0.99983,0.0,0.02678]
[1779778336921,72.05,76877.7,0.0,0.99983,0.0,0.02682]
[1779778337928,72.05,76875.96,0.0,0.99983,0.0,0.02687]
[1779778338937,72.05,76869.96,0.0,0.99983,0.0,0.02706]
[1779778341956,72.05,76870.83,0.0,0.99983,0.0,0.02704]
[1779778342963,72.05,76869.98,0.0,0.99983,0.0,0.02706]
[1779778348000,72.05,76866.6,0.0,0.99983,0.0,0.02717]
[1779778353035,72.05,76867.87,0.0,0.99983,0.0,0.02701]
[1779778354042,72.05,76864.77,0.0,0.99983,0.0,0.02711]
[1779778355049,72.05,76863.96,0.0,0.99983,0.0,0.02714]
[1779778360084,72.05,76863.9,0.0,0.99983,0.0,0.02714]
[1779778361091,72.05,76864.94,0.0,0.99983,0.0,0.0271]
[1779778363105,72.05,76863.68,0.0,0.99983,0.0,0.02715]
[1779778364112,72.05,76860.5,0.0,0.99983,0.0,0.02725]
[1779778366126,72.05,76859.45,0.0,0.99983,0.0,0.02728]
[1779778369147,72.05,76858.7,0.0,0.99983,0.0,0.02731]
[1779778371161,72.05,76860.06,0.0,0.99983,0.0,0.02726]
[1779778374181,72.05,76861.83,0.0,0.99983,0.0,0.02721]
[1779778375189,72.05,76862.99,0.0,0.99983,0.0,0.02717]
[1779778380224,72.05,76861.62,0.0,0.99983,0.0,0.02721]
[1779778384252,72.05,76862.83,0.0,0.99983,0.0,0.02717]
[1779778391302,72.05,76862.81,0.0,0.99983,0.0,0.02717]
[1779778396337,72.05,76861.65,0.0,0.99983,0.0,0.02721]
[1779778399358,72.05,76861.0,0.0,0.99983,0.0,0.02723]
[1779778406407,72.05,76861.53,0.0,0.99983,0.0,0.02721]
[1779778413456,72.05,76862.14,0.0,0.99983,0.0,0.02707]
[1779778414463,72.05,76861.01,0.0,0.99983,0.0,0.02711]
[1779778418491,72.05,76861.67,0.0,0.99983,0.0,0.02709]
[1779778423525,72.05,76862.06,0.0,0.99983,0.0,0.02707]
[1779778428561,72.05,76862.75,0.0,0.99983,0.0,0.02705]
[1779778432589,72.05,76861.18,0.0,0.99983,0.0,0.0271]
[1779778433596,72.05,76856.3,0.0,0.99983,0.0,0.02726]
[1779778434602,72.05,76854.92,0.0,0.99983,0.0,0.02731]
[1779778441652,72.05,76859.11,0.0,0.99983,0.0,0.02717]
[1779778442659,72.05,76860.17,0.0,0.99983,0.0,0.02714]
[1779778443666,72.05,76856.02,0.0,0.99983,0.0,0.02727]
[1779778444673,72.05,76856.81,0.0,0.99983,0.0,0.02724]
[1779778446686,72.05,76855.9,0.0,0.99983,0.0,0.02727]
[1779778453736,72.05,76856.08,0.0,0.99983,0.0,0.02727]
[1779778456756,72.05,76855.24,0.0,0.99983,0.0,0.0273]
[1779778457764,72.05,76856.49,0.0,0.99983,0.0,0.02726]
[1779778463806,72.05,76856.04,0.0,0.99983,0.0,0.02727]
[1779778473876,72.05,76856.47,0.0,0.99983,0.0,0.02713]
[1779778476897,72.05,76852.8,0.0,0.99983,0.0,0.02725]
[1779778478910,72.05,76853.85,0.0,0.99983,0.0,0.02722]
[1779778479918,72.05,76853.07,0.0,0.99983,0.0,0.02724]
[1779778484953,72.05,76852.4,0.0,0.99983,0.0,0.02726]
[1779778490995,72.05,76851.23,0.0,0.99983,0.0,0.0273]
[1779778492003,72.05,76852.17,0.0,0.99983,0.0,0.02727]
[1779778495023,72.05,76850.93,0.0,0.99983,0.0,0.02731]
[1779778496030,72.05,76849.27,0.0,0.99983,0.0,0.02737]
[1779778497037,72.05,76850.08,0.0,0.99983,0.0,0.02734]
[1779778502074,72.05,76849.94,0.0,0.99983,0.0,0.02734]
[1779778505095,72.05,76847.84,0.0,0.99983,0.0,0.02741]
[1779778508117,72.05,76847.14,0.0,0.99983,0.0,0.02744]
[1779778511138,72.05,76845.66,0.0,0.99983,0.0,0.02748]
[1779778512145,72.05,76840.07,0.0,0.99982,0.0,0.02767]
[1779778517180,72.05,76840.58,0.0,0.99982,0.0,0.02765]
[1779778519196,72.05,76843.92,0.0,0.99982,0.0,0.02754]
[1779778526242,72.05,76842.23,0.0,0.99982,0.0,0.0276]
[1779778527249,72.05,76841.39,0.0,0.99982,0.0,0.02763]
[1779778532285,72.05,76841.84,0.0,0.99983,0.0,0.02749]
[1779778535306,72.05,76838.66,0.0,0.99982,0.0,0.02759]
[1779778536313,72.05,76837.89,0.0,0.99982,0.0,0.02762]
[1779778538329,72.05,76839.39,0.0,0.99982,0.0,0.02757]
[1779778541350,72.05,76843.97,0.0,0.99983,0.0,0.02742]
[1779778543363,72.05,76845.44,0.0,0.99983,0.0,0.02737]
[1779778544371,72.05,76846.34,0.0,0.99983,0.0,0.02734]
[1779778548399,72.05,76844.78,0.0,0.99983,0.0,0.02739]
[1779778549406,72.05,76843.07,0.0,0.99983,0.0,0.02745]
[1779778551420,72.05,76840.41,0.0,0.99982,0.0,0.02753]
[1779778561491,72.05,76840.44,0.0,0.99982,0.0,0.02753]
[1779778562498,72.05,76848.3,0.0,0.99983,0.0,0.02727]
[1779778563505,72.05,76850.42,0.0,0.99983,0.0,0.02721]
[1779778568540,72.05,76850.05,0.0,0.99983,0.0,0.02722]
[1779778570554,72.05,76848.67,0.0,0.99983,0.0,0.02726]
[1779778571561,72.05,76846.45,0.0,0.99983,0.0,0.02733]
[1779778576596,72.05,76846.6,0.0,0.99983,0.0,0.02733]
[1779778581631,72.05,76846.61,0.0,0.99983,0.0,0.02733]
[1779778586666,72.05,76846.56,0.0,0.99983,0.0,0.02733]
[1779778592708,72.05,76847.08,0.0,0.99983,0.0,0.02719]
[1779778597743,72.05,76847.85,0.0,0.99983,0.0,0.02717]
[1779778598749,72.05,76854.04,0.0,0.99983,0.0,0.02696]
[1779778599757,72.05,76857.43,0.0,0.99983,0.0,0.02686]
[1779778600764,72.05,76863.45,0.0,0.99983,0.0,0.02666]
[1779778604792,72.05,76864.18,0.0,0.99983,0.0,0.02664]
[1779778605799,72.05,76863.5,0.0,0.99983,0.0,0.02666]
[1779778606806,72.05,76862.36,0.0,0.99983,0.0,0.0267]
[1779778607813,72.05,76863.21,0.0,0.99983,0.0,0.02667]
[1779778612848,72.05,76863.84,0.0,0.99983,0.0,0.02665]
[1779778617883,72.05,76864.04,0.0,0.99983,0.0,0.02664]
[1779778620974,72.05,76863.52,0.0,0.99983,0.0,0.02666]
[1779778626027,72.05,76863.72,0.0,0.99983,0.0,0.02665]
[1779778631984,72.05,76862.35,0.0,0.99983,0.0,0.0267]
[1779778632991,72.05,76857.66,0.0,0.99983,0.0,0.02685]
[1779778638026,72.05,76857.38,0.0,0.99983,0.0,0.02686]
[1779778644068,72.05,76856.88,0.0,0.99983,0.0,0.02687]
[1779778651117,72.05,76855.23,0.0,0.99983,0.0,0.0268]
[1779778652124,72.05,76852.12,0.0,0.99983,0.0,0.0269]
[1779778653131,72.05,76851.07,0.0,0.99983,0.0,0.02694]
[1779778658165,72.05,76851.01,0.0,0.99983,0.0,0.02694]
[1779778663201,72.05,76851.73,0.0,0.99983,0.0,0.02692]
[1779778668236,72.05,76851.11,0.0,0.99983,0.0,0.02694]
[1779778673271,72.05,76851.47,0.0,0.99983,0.0,0.02693]
[1779778676292,72.05,76849.44,0.0,0.99983,0.0,0.02699]
[1779778681327,72.05,76848.16,0.0,0.99983,0.0,0.02703]
[1779778682334,72.05,76845.41,0.0,0.99983,0.0,0.02712]
[1779778685355,72.05,76846.86,0.0,0.99983,0.0,0.02707]
[1779778690390,72.05,76846.98,0.0,0.99983,0.0,0.02707]
[1779778695427,72.05,76846.54,0.0,0.99983,0.0,0.02708]
[1779778700465,72.05,76847.01,0.0,0.99983,0.0,0.02707]
[1779778702479,72.05,76845.86,0.0,0.99983,0.0,0.02711]
[1779778704211,72.05,76845.86,0.0,0.99983,0.0,0.02711]
[1779778704496,72.05,76852.31,0.0,0.99983,0.0,0.0269]
[1779778705503,72.05,76851.2,0.0,0.99983,0.0,0.02693]
[1779778707585,72.05,76851.2,0.0,0.99983,0.0,0.02693]
[1779778707595,72.05,76852.3,0.0,0.99983,0.0,0.0269]
[1779778713560,72.05,76851.83,0.0,0.99983,0.0,0.02679]
[1779778718596,72.05,76851.35,0.0,0.99983,0.0,0.02681]
[1779778723631,72.05,76851.34,0.0,0.99983,0.0,0.02681]
[1779778724638,72.05,76849.41,0.0,0.99983,0.0,0.02687]
[1779778725645,72.05,76845.76,0.0,0.99983,0.0,0.02699]
[1779778726651,72.05,76843.24,0.0,0.99983,0.0,0.02707]
[1779778730681,72.05,76841.34,0.0,0.99983,0.0,0.02713]
[1779778731687,72.05,76836.14,0.0,0.99983,0.0,0.0273]
[1779778736722,72.05,76836.43,0.0,0.99983,0.0,0.02729]
[1779778737729,72.05,76831.46,0.0,0.99983,0.0,0.02745]
[1779778742764,72.05,76831.98,0.0,0.99983,0.0,0.02744]
[1779778747799,72.05,76831.32,0.0,0.99983,0.0,0.02746]
[1779778753841,72.05,76831.13,0.0,0.99983,0.0,0.02746]
[1779778758890,72.05,76830.65,0.0,0.99982,0.0,0.02748]
[1779778763925,72.05,76830.26,0.0,0.99982,0.0,0.02749]
[1779778769967,72.05,76831.06,0.0,0.99982,0.0,0.02747]
[1779778775007,72.05,76830.37,0.0,0.99983,0.0,0.02736]
[1779778780038,72.05,76829.61,0.0,0.99983,0.0,0.02739]
[1779778786080,72.05,76829.82,0.0,0.99983,0.0,0.02738]
[1779778791115,72.05,76829.25,0.0,0.99983,0.0,0.0274]
[1779778796150,72.05,76829.97,0.0,0.99983,0.0,0.02738]
[1779778797156,72.05,76832.87,0.0,0.99983,0.0,0.02728]
[1779778801185,72.05,76837.44,0.0,0.99983,0.0,0.02713]
[1779778802192,72.05,76841.5,0.0,0.99983,0.0,0.027]
[1779778803199,72.05,76847.57,0.0,0.99983,0.0,0.02681]
[1779778804206,72.05,76849.08,0.0,0.99983,0.0,0.02676]
[1779778805214,72.05,76847.24,0.0,0.99983,0.0,0.02682]
[1779778806220,72.05,76842.75,0.0,0.99983,0.0,0.02696]
[1779778807227,72.05,76838.15,0.0,0.99983,0.0,0.02711]
[1779778808234,72.05,76836.3,0.0,0.99983,0.0,0.02717]
[1779778809241,72.05,76837.14,0.0,0.99983,0.0,0.02714]
[1779778810248,72.05,76838.23,0.0,0.99983,0.0,0.02711]
[1779778811255,72.05,76841.35,0.0,0.99983,0.0,0.02701]
[1779778812261,72.05,76840.63,0.0,0.99983,0.0,0.02703]
[1779778817302,72.05,76840.25,0.0,0.99983,0.0,0.02704]
[1779778818309,72.05,76839.21,0.0,0.99983,0.0,0.02708]
[1779778819316,72.05,76840.26,0.0,0.99983,0.0,0.02704]
[1779778820323,72.05,76841.03,0.0,0.99983,0.0,0.02702]
[1779778822337,72.05,76840.0,0.0,0.99983,0.0,0.02705]
[1779778823343,72.05,76840.83,0.0,0.99983,0.0,0.02702]
[1779778824351,72.05,76839.75,0.0,0.99983,0.0,0.02706]
[1779778829387,72.05,76839.34,0.0,0.99983,0.0,0.02707]
[1779778831400,72.05,76838.46,0.0,0.99983,0.0,0.02698]
[1779778832407,72.05,76836.56,0.0,0.99983,0.0,0.02704]
[1779778834421,72.05,76835.34,0.0,0.99983,0.0,0.02708]
[1779778839460,72.05,76834.77,0.0,0.99983,0.0,0.0271]
[1779778840464,72.05,76836.36,0.0,0.99983,0.0,0.02704]
[1779778842478,72.05,76837.44,0.0,0.99983,0.0,0.02701]
[1779778844492,72.05,76836.41,0.0,0.99983,0.0,0.02704]
[1779778849527,72.05,76836.29,0.0,0.99983,0.0,0.02705]
[1779778852548,72.05,76835.57,0.0,0.99983,0.0,0.02707]
[1779778854562,72.05,76836.27,0.0,0.99983,0.0,0.02705]
[1779778860271,72.05,76835.6,0.0,0.99983,0.0,0.02707]
[1779778862619,72.05,76841.24,0.0,0.99983,0.0,0.02689]
[1779778867656,72.05,76840.98,0.0,0.99983,0.0,0.02689]
[1779778870677,72.05,76841.67,0.0,0.99983,0.0,0.02687]
[1779778871684,72.05,76842.89,0.0,0.99983,0.0,0.02683]
[1779778876719,72.05,76842.56,0.0,0.99983,0.0,0.02684]
[1779778877727,72.05,76840.8,0.0,0.99983,0.0,0.0269]
[1779778878733,72.05,76842.23,0.0,0.99983,0.0,0.02685]
[1779778883775,72.05,76843.77,0.0,0.99983,0.0,0.02681]
[1779778884782,72.05,76845.3,0.0,0.99983,0.0,0.02676]
[1779778886796,72.05,76842.86,0.0,0.99983,0.0,0.02683]
[1779778887803,72.05,76843.74,0.0,0.99983,0.0,0.02681]
[1779778889917,72.05,76844.85,0.0,0.99983,0.0,0.02677]
[1779778891931,72.05,76844.18,0.0,0.99983,0.0,0.02667]
[1779778892937,72.05,76845.15,0.0,0.99983,0.0,0.02664]
[1779778898980,72.05,76844.31,0.0,0.99983,0.0,0.02667]
[1779778899987,72.05,76845.36,0.0,0.99983,0.0,0.02663]
[1779778902002,72.05,76843.97,0.0,0.99983,0.0,0.02668]
[1779778903009,72.05,76844.97,0.0,0.99983,0.0,0.02664]
[1779778907036,72.05,76844.27,0.0,0.99983,0.0,0.02667]
[1779778908044,72.05,76842.3,0.0,0.99983,0.0,0.02673]
[1779778909051,72.05,76839.54,0.0,0.99983,0.0,0.02682]
[1779778910058,72.05,76838.46,0.0,0.99983,0.0,0.02685]
[1779778915094,72.05,76838.52,0.0,0.99983,0.0,0.02685]
[1779778919122,72.05,76839.96,0.0,0.99983,0.0,0.02681]
[1779778921136,72.05,76840.89,0.0,0.99983,0.0,0.02678]
[1779778926171,72.05,76840.87,0.0,0.99983,0.0,0.02678]
[1779778929192,72.05,76846.48,0.0,0.99983,0.0,0.0266]
[1779778930199,72.05,76845.01,0.0,0.99983,0.0,0.02664]
[1779778934227,72.05,76844.04,0.0,0.99983,0.0,0.02667]
[1779778935234,72.05,76843.07,0.0,0.99983,0.0,0.02671]
[1779778936241,72.05,76842.18,0.0,0.99983,0.0,0.02673]
[1779778937248,72.05,76840.48,0.0,0.99983,0.0,0.02679]
[1779778942283,72.05,76840.76,0.0,0.99983,0.0,0.02678]
[1779778947318,72.05,76840.7,0.0,0.99983,0.0,0.02678]
[1779778950339,72.05,76838.67,0.0,0.99983,0.0,0.02685]
[1779778951345,72.05,76839.77,0.0,0.99983,0.0,0.02669]
[1779778956381,72.05,76840.03,0.0,0.99983,0.0,0.02668]
[1779778961416,72.05,76839.95,0.0,0.99983,0.0,0.02668]
[1779778966451,72.05,76839.99,0.0,0.99983,0.0,0.02668]
[1779778972498,72.05,76839.37,0.0,0.99983,0.0,0.0267]
[1779778973505,72.05,76838.55,0.0,0.99983,0.0,0.02673]
[1779778977533,72.05,76831.91,0.0,0.99983,0.0,0.02694]
[1779778978540,72.05,76830.25,0.0,0.99983,0.0,0.027]
[1779778979547,72.05,76827.88,0.0,0.99983,0.0,0.02707]
[1779778980554,72.05,76825.8,0.0,0.99983,0.0,0.02714]
[1779778981561,72.05,76825.06,0.0,0.99983,0.0,0.02716]
[1779778984582,72.05,76824.28,0.0,0.99983,0.0,0.02719]
[1779778985599,72.05,76819.35,0.0,0.99983,0.0,0.02735]
[1779778986602,72.05,76812.31,0.0,0.99982,0.0,0.02758]
[1779778987612,72.05,76811.34,0.0,0.99982,0.0,0.02761]
[1779778988616,72.05,76814.62,0.0,0.99982,0.0,0.02751]
[1779778991637,72.05,76813.77,0.0,0.99982,0.0,0.02753]
[1779778992644,72.05,76812.51,0.0,0.99982,0.0,0.02758]
[1779778995665,72.05,76809.59,0.0,0.99982,0.0,0.02767]
[1779778996672,72.05,76803.66,0.0,0.99982,0.0,0.02787]
[1779778997679,72.05,76802.29,0.0,0.99982,0.0,0.02791]
[1779778998686,72.05,76800.72,0.0,0.99982,0.0,0.02797]
[1779779003721,72.05,76798.52,0.0,0.99982,0.0,0.02804]
[1779779004728,72.05,76799.3,0.0,0.99982,0.0,0.02801]
[1779779006744,72.05,76801.83,0.0,0.99982,0.0,0.02793]
[1779779008759,72.05,76802.66,0.0,0.99982,0.0,0.0279]
[1779779011780,72.05,76801.33,0.0,0.99982,0.0,0.02782]
[1779779016815,72.05,76801.65,0.0,0.99982,0.0,0.02781]
[1779779021852,72.05,76800.51,0.0,0.99982,0.0,0.02785]
[1779779022859,72.05,76798.94,0.0,0.99982,0.0,0.0279]
[1779779024873,72.05,76797.84,0.0,0.99982,0.0,0.02794]
[1779779027895,72.05,76799.43,0.0,0.99982,0.0,0.02788]
[1779779030916,72.05,76798.48,0.0,0.99982,0.0,0.02791]
[1779779031924,72.05,76796.93,0.0,0.99982,0.0,0.02797]
[1779779033937,72.05,76794.1,0.0,0.99982,0.0,0.02806]
[1779779034944,72.05,76792.33,0.0,0.99982,0.0,0.02812]
[1779779037965,72.05,76793.25,0.0,0.99982,0.0,0.02809]
[1779779038972,72.05,76792.51,0.0,0.99982,0.0,0.02811]
[1779779040986,72.05,76793.82,0.0,0.99982,0.0,0.02807]
[1779779041993,72.05,76795.21,0.0,0.99982,0.0,0.02802]
[1779779044008,72.05,76794.45,0.0,0.99982,0.0,0.02805]
[1779779047028,72.05,76795.28,0.0,0.99982,0.0,0.02802]
[1779779048035,72.05,76793.05,0.0,0.99982,0.0,0.0281]
[1779779051056,72.05,76792.05,0.0,0.99982,0.0,0.02813]
[1779779054077,72.05,76790.69,0.0,0.99982,0.0,0.02818]
[1779779056091,72.05,76791.63,0.0,0.99982,0.0,0.02814]
[1779779058104,72.05,76790.5,0.0,0.99982,0.0,0.02818]
[1779779063140,72.05,76790.61,0.0,0.99982,0.0,0.02818]
[1779779067172,72.05,76791.44,0.0,0.99982,0.0,0.02815]
[1779779068176,72.05,76794.02,0.0,0.99982,0.0,0.02806]
[1779779069183,72.05,76800.44,0.0,0.99982,0.0,0.02785]
[1779779071197,72.05,76798.85,0.0,0.99982,0.0,0.02778]
[1779779076232,72.05,76795.46,0.0,0.99982,0.0,0.02789]
[1779779081269,72.05,76794.99,0.0,0.99982,0.0,0.0279]
[1779779085297,72.05,76794.12,0.0,0.99982,0.0,0.02793]
[1779779090332,72.05,76794.66,0.0,0.99982,0.0,0.02792]
[1779779092346,72.05,76792.81,0.0,0.99982,0.0,0.02798]
[1779779093353,72.05,76787.45,0.0,0.99982,0.0,0.02816]
[1779779094360,72.05,76785.65,0.0,0.99982,0.0,0.02822]
[1779779096374,72.05,76782.76,0.0,0.99982,0.0,0.02832]
[1779779097381,72.05,76781.88,0.0,0.99982,0.0,0.02835]
[1779779099395,72.05,76780.03,0.0,0.99982,0.0,0.02841]
[1779779101408,72.05,76776.09,0.0,0.99982,0.0,0.02854]
[1779779102416,72.05,76774.26,0.0,0.99982,0.0,0.0286]
[1779779103423,72.05,76773.13,0.0,0.99982,0.0,0.02864]
[1779779103776,72.05,76773.13,0.0,0.99982,0.0,0.02864]
[1779779104430,72.05,76770.07,0.0,0.99982,0.0,0.02875]
[1779779105437,72.05,76768.91,0.0,0.99982,0.0,0.02879]
[1779779106951,72.05,76768.76,0.0,0.99982,0.0,0.02879]
[1779779107451,72.05,76767.58,0.0,0.99982,0.0,0.02883]
[1779779111479,72.05,76766.74,0.0,0.99981,0.0,0.02886]
[1779779115507,72.05,76763.22,0.0,0.99981,0.0,0.02898]
[1779779116514,72.05,76761.6,0.0,0.99981,0.0,0.02904]
[1779779121549,72.05,76762.05,0.0,0.99981,0.0,0.02902]
[1779779121809,72.05,76762.05,0.0,0.99981,0.0,0.02902]
[1779779122558,72.05,76764.14,0.0,0.99981,0.0,0.02895]
[1779779123565,72.05,76761.42,0.0,0.99981,0.0,0.02905]
[1779779124206,72.05,76761.42,0.0,0.99981,0.0,0.02905]
[1779779124240,72.05,76761.42,0.0,0.99981,0.0,0.02905]
[1779779124256,72.05,76761.42,0.0,0.99981,0.0,0.02905]
[1779779124572,72.05,76756.92,0.0,0.99981,0.0,0.0292]
[1779779125579,72.05,76752.89,0.0,0.99981,0.0,0.02934]
[1779779126586,72.05,76745.81,0.0,0.99981,0.0,0.02959]
[1779779127593,72.05,76744.06,0.0,0.99981,0.0,0.02965]
[1779779129607,72.05,76742.94,0.0,0.99981,0.0,0.02969]
[1779779131028,72.05,76743.39,0.0,0.99981,0.0,0.02968]
[1779779131621,72.05,76751.25,0.0,0.99981,0.0,0.02927]
[1779779132628,72.05,76753.07,0.0,0.99981,0.0,0.0292]
[1779779133635,72.05,76753.88,0.0,0.99981,0.0,0.02918]
[1779779134642,72.05,76757.32,0.0,0.99981,0.0,0.02906]
[1779779135648,72.05,76758.45,0.0,0.99981,0.0,0.02902]
[1779779138763,72.05,76758.55,0.0,0.99981,0.0,0.02901]
[1779779138670,72.05,76754.01,0.0,0.99981,0.0,0.02917]
[1779779139677,72.05,76746.16,0.0,0.99981,0.0,0.02945]
[1779779140684,72.05,76737.84,0.0,0.99981,0.0,0.02974]
[1779779141691,72.05,76734.45,0.0,0.99981,0.0,0.02986]
[1779779142698,72.05,76727.11,0.0,0.99981,0.0,0.03012]
[1779779146725,72.05,76727.95,0.0,0.99981,0.0,0.03009]
[1779779151761,72.05,76727.8,0.0,0.99981,0.0,0.0301]
[1779779152768,72.05,76726.89,0.0,0.99981,0.0,0.03013]
[1779779154462,72.05,76726.48,0.0,0.99981,0.0,0.03015]
[1779779154575,72.05,76726.48,0.0,0.99981,0.0,0.03015]
[1779779154655,72.05,76726.48,0.0,0.99981,0.0,0.03015]
[1779779155719,72.05,76726.48,0.0,0.99981,0.0,0.03015]
[1779779155739,72.05,76726.48,0.0,0.99981,0.0,0.03015]
[1779779154786,72.05,76724.5,0.0,0.99981,0.0,0.03022]
[1779779155789,72.05,76724.54,0.0,0.99981,0.0,0.03022]
[1779779157062,72.05,76724.54,0.0,0.99981,0.0,0.03022]
[1779779158241,72.05,76724.01,0.0,0.99981,0.0,0.03023]
[1779779158509,72.05,76724.01,0.0,0.99981,0.0,0.03023]
[1779779158775,72.05,76724.01,0.0,0.99981,0.0,0.03023]
[1779779159434,72.05,76724.43,0.0,0.99981,0.0,0.03022]
[1779779164852,72.05,76725.52,0.0,0.99981,0.0,0.03018]
[1779779170260,72.05,76724.93,0.0,0.99981,0.0,0.0302]
[1779779170894,72.05,76723.67,0.0,0.99981,0.0,0.03025]
[1779779171901,72.05,76721.86,0.0,0.9998,0.0,0.03031]
[1779779174925,72.05,76722.7,0.0,0.9998,0.0,0.03028]
[1779779177946,72.05,76724.25,0.0,0.99981,0.0,0.03023]
[1779779178953,72.05,76725.14,0.0,0.99981,0.0,0.03019]
[1779779179959,72.05,76724.17,0.0,0.99981,0.0,0.03023]
[1779779184995,72.05,76723.06,0.0,0.99981,0.0,0.03027]
[1779779188019,72.05,76723.72,0.0,0.99981,0.0,0.03024]
[1779779193056,72.05,76725.57,0.0,0.99981,0.0,0.03004]
[1779779196077,72.05,76724.87,0.0,0.99981,0.0,0.03007]
[1779779198092,72.05,76729.99,0.0,0.99981,0.0,0.02988]
[1779779199099,72.05,76738.97,0.0,0.99981,0.0,0.02957]
[1779779200106,72.05,76741.12,0.0,0.99981,0.0,0.02949]
[1779779205141,72.05,76741.49,0.0,0.99981,0.0,0.02948]
[1779779206148,72.05,76742.7,0.0,0.99981,0.0,0.02944]
[1779779208523,72.05,76743.78,0.0,0.99981,0.0,0.0294]
[1779779210176,72.05,76744.46,0.0,0.99981,0.0,0.02937]
[1779779211182,72.05,76745.25,0.0,0.99981,0.0,0.02935]
[1779779216218,72.05,76745.04,0.0,0.99981,0.0,0.02935]
[1779779218232,72.05,76741.55,0.0,0.99981,0.0,0.02948]
[1779779219239,72.05,76742.35,0.0,0.99981,0.0,0.02945]
[1779779220246,72.05,76743.03,0.0,0.99981,0.0,0.02942]
[1779779221253,72.05,76741.66,0.0,0.99981,0.0,0.02947]
[1779779222260,72.05,76742.86,0.0,0.99981,0.0,0.02943]
[1779779224274,72.05,76743.65,0.0,0.99981,0.0,0.0294]
[1779779225281,72.05,76742.64,0.0,0.99981,0.0,0.02944]
[1779779231323,72.05,76742.75,0.0,0.99981,0.0,0.02943]
[1779779236359,72.05,76742.83,0.0,0.99981,0.0,0.02943]
[1779779241393,72.05,76743.32,0.0,0.99981,0.0,0.02941]
[1779779243763,72.05,76743.32,0.0,0.99981,0.0,0.02941]
[1779779245423,72.05,76742.69,0.0,0.99981,0.0,0.02944]
[1779779246226,72.05,76742.69,0.0,0.99981,0.0,0.02944]
[1779779246429,72.05,76743.55,0.0,0.99981,0.0,0.02941]
[1779779247432,72.05,76743.55,0.0,0.99981,0.0,0.02941]
[1779779247437,72.05,76742.33,0.0,0.99981,0.0,0.02945]
[1779779248669,72.05,76742.33,0.0,0.99981,0.0,0.02945]
[1779779249822,72.05,76742.34,0.0,0.99981,0.0,0.02945]
[1779779251065,72.05,76742.56,0.0,0.99981,0.0,0.02944]
[1779779252235,72.05,76743.01,0.0,0.99981,0.0,0.02929]
[1779779254804,72.05,76742.82,0.0,0.99981,0.0,0.0293]
[1779779254486,72.05,76742.06,0.0,0.99981,0.0,0.02932]
[1779779255805,72.05,76742.06,0.0,0.99981,0.0,0.02932]
[1779779255493,72.05,76736.79,0.0,0.99981,0.0,0.02951]
[1779779256500,72.05,76737.44,0.0,0.99981,0.0,0.02949]
[1779779257507,72.05,76736.06,0.0,0.99981,0.0,0.02954]
[1779779263549,72.05,76735.55,0.0,0.99981,0.0,0.02955]
[1779779267577,72.05,76734.82,0.0,0.99981,0.0,0.02958]
[1779779268584,72.05,76733.62,0.0,0.99981,0.0,0.02962]
[1779779273619,72.05,76733.16,0.0,0.99981,0.0,0.02964]
[1779779274626,72.05,76732.24,0.0,0.99981,0.0,0.02967]
[1779779279661,72.05,76731.22,0.0,0.99981,0.0,0.02971]
[1779779281675,72.05,76735.59,0.0,0.99981,0.0,0.02955]
[1779779282682,72.05,76734.87,0.0,0.99981,0.0,0.02958]
[1779779283689,72.05,76735.53,0.0,0.99981,0.0,0.02955]
[1779779284696,72.05,76739.14,0.0,0.99981,0.0,0.02943]
[1779779285703,72.05,76740.73,0.0,0.99981,0.0,0.02937]
[1779779287717,72.05,76742.37,0.0,0.99981,0.0,0.02931]
[1779779290737,72.05,76743.31,0.0,0.99981,0.0,0.02928]
[1779779291781,72.05,76743.31,0.0,0.99981,0.0,0.02928]
[1779779291803,72.05,76744.43,0.0,0.99981,0.0,0.02924]
[1779779292752,72.05,76747.24,0.0,0.99981,0.0,0.02914]
[1779779293759,72.05,76747.95,0.0,0.99981,0.0,0.02912]
[1779779294247,72.05,76747.95,0.0,0.99981,0.0,0.02912]
[1779779299801,72.05,76747.25,0.0,0.99981,0.0,0.02914]
[1779779300808,72.05,76740.52,0.0,0.99981,0.0,0.02938]
[1779779301815,72.05,76736.91,0.0,0.99981,0.0,0.02951]
[1779779303829,72.05,76737.56,0.0,0.99981,0.0,0.02948]
[1779779304836,72.05,76735.58,0.0,0.99981,0.0,0.02955]
[1779779305843,72.05,76733.53,0.0,0.99981,0.0,0.02962]
[1779779306850,72.05,76732.69,0.0,0.99981,0.0,0.02965]
[1779779308864,72.05,76727.36,0.0,0.99981,0.0,0.02984]
[1779779313899,72.05,76728.94,0.0,0.99981,0.0,0.02965]
[1779779317927,72.05,76727.9,0.0,0.99981,0.0,0.02969]
[1779779320948,72.05,76728.64,0.0,0.99981,0.0,0.02966]
[1779779325984,72.05,76727.95,0.0,0.99981,0.0,0.02969]
[1779779326991,72.05,76727.02,0.0,0.99981,0.0,0.02972]
[1779779332026,72.05,76725.6,0.0,0.99981,0.0,0.02977]
[1779779335182,72.05,76726.22,0.0,0.99981,0.0,0.02975]
[1779779336054,72.05,76725.56,0.0,0.99981,0.0,0.02977]
[1779779341219,72.05,76725.64,0.0,0.99981,0.0,0.02977]
[1779779341753,72.05,76725.64,0.0,0.99981,0.0,0.02977]
[1779779348138,72.05,76725.16,0.0,0.99981,0.0,0.02979]
[1779779350152,72.05,76715.79,0.0,0.99981,0.0,0.03012]
[1779779351159,72.05,76712.45,0.0,0.9998,0.0,0.03024]
[1779779352166,72.05,76713.18,0.0,0.99981,0.0,0.03022]
[1779779354179,72.05,76714.99,0.0,0.99981,0.0,0.03015]
[1779779355198,72.05,76712.6,0.0,0.99981,0.0,0.03024]
[1779779356199,72.05,76709.5,0.0,0.9998,0.0,0.03035]
[1779779357206,72.05,76708.65,0.0,0.9998,0.0,0.03038]
[1779779362241,72.05,76709.13,0.0,0.9998,0.0,0.03036]
[1779779367276,72.05,76709.51,0.0,0.9998,0.0,0.03035]
[1779779368283,72.05,76708.13,0.0,0.9998,0.0,0.0304]
[1779779373318,72.05,76708.16,0.0,0.9998,0.0,0.03026]
[1779779374325,72.05,76706.89,0.0,0.9998,0.0,0.03031]
[1779779375657,72.05,76706.89,0.0,0.9998,0.0,0.03031]
[1779779375928,72.05,76706.89,0.0,0.9998,0.0,0.03031]
[1779779375962,72.05,76705.53,0.0,0.9998,0.0,0.03036]
[1779779376342,72.05,76693.37,0.0,0.9998,0.0,0.0308]
[1779779377349,72.05,76694.99,0.0,0.9998,0.0,0.03074]
[1779779379385,72.05,76695.65,0.0,0.9998,0.0,0.03071]
[1779779379446,72.05,76695.65,0.0,0.9998,0.0,0.03071]
[1779779379547,72.05,76696.51,0.0,0.9998,0.0,0.03068]
[1779779380370,72.05,76694.03,0.0,0.9998,0.0,0.03077]
[1779779381377,72.05,76695.72,0.0,0.9998,0.0,0.03071]
[1779779383391,72.05,76694.27,0.0,0.9998,0.0,0.03077]
[1779779386412,72.05,76692.4,0.0,0.9998,0.0,0.03083]
[1779779391447,72.05,76692.52,0.0,0.9998,0.0,0.03083]
[1779779392868,72.05,76692.52,0.0,0.9998,0.0,0.03083]
[1779779392939,72.05,76690.04,0.0,0.9998,0.0,0.03092]
[1779779393461,72.05,76681.75,0.0,0.9998,0.0,0.03123]
[1779779394468,72.05,76680.98,0.0,0.9998,0.0,0.03126]
[1779779396482,72.05,76679.51,0.0,0.9998,0.0,0.03131]
[1779779397489,72.05,76677.98,0.0,0.9998,0.0,0.03137]
[1779779399381,72.05,76677.37,0.0,0.9998,0.0,0.03139]
[1779779399503,72.05,76669.7,0.0,0.99979,0.0,0.03168]
[1779779400510,72.05,76667.57,0.0,0.99979,0.0,0.03176]
[1779779401318,72.05,76667.57,0.0,0.99979,0.0,0.03176]
[1779779402932,72.05,76668.36,0.0,0.99979,0.0,0.03173]
[1779779404538,72.05,76673.55,0.0,0.9998,0.0,0.03153]
[1779779405546,72.05,76674.45,0.0,0.9998,0.0,0.0315]
[1779779406553,72.05,76676.01,0.0,0.9998,0.0,0.03144]
[1779779407560,72.05,76674.95,0.0,0.9998,0.0,0.03148]
[1779779409574,72.05,76671.39,0.0,0.9998,0.0,0.03161]
[1779779412595,72.05,76669.22,0.0,0.99979,0.0,0.0317]
[1779779415616,72.05,76661.11,0.0,0.99979,0.0,0.032]
[1779779416372,72.05,76661.11,0.0,0.99979,0.0,0.032]
[1779779420651,72.05,76660.43,0.0,0.99979,0.0,0.03203]
[1779779424679,72.05,76661.4,0.0,0.99979,0.0,0.03199]
[1779779429714,72.05,76661.41,0.0,0.99979,0.0,0.03199]
[1779779431377,72.05,76661.41,0.0,0.99979,0.0,0.03199]
[1779779431889,72.05,76664.82,0.0,0.99979,0.0,0.03172]
[1779779432735,72.05,76666.42,0.0,0.99979,0.0,0.03166]
[1779779434803,72.05,76665.96,0.0,0.99979,0.0,0.03168]
[1779779434856,72.05,76667.04,0.0,0.9998,0.0,0.03164]
[1779779435756,72.05,76668.84,0.0,0.9998,0.0,0.03157]
[1779779439739,72.05,76669.2,0.0,0.9998,0.0,0.03155]
[1779779440088,72.05,76674.98,0.0,0.9998,0.0,0.03134]
[1779779440219,72.05,76674.98,0.0,0.9998,0.0,0.03134]
[1779779440791,72.05,76675.89,0.0,0.9998,0.0,0.0313]
[1779779441798,72.05,76670.9,0.0,0.9998,0.0,0.03149]
[1779779442805,72.05,76673.26,0.0,0.9998,0.0,0.0314]
[1779779443481,72.05,76673.26,0.0,0.9998,0.0,0.0314]
[1779779443812,72.05,76673.82,0.0,0.9998,0.0,0.03138]
[1779779448847,72.05,76674.48,0.0,0.9998,0.0,0.03136]
[1779779451868,72.05,76676.67,0.0,0.9998,0.0,0.03128]
[1779779454889,72.05,76673.6,0.0,0.9998,0.0,0.03139]
[1779779455925,72.05,76673.6,0.0,0.9998,0.0,0.03139]
[1779779455968,72.05,76673.6,0.0,0.9998,0.0,0.03139]
[1779779456026,72.05,76673.73,0.0,0.9998,0.0,0.03139]
[1779779456574,72.05,76673.73,0.0,0.9998,0.0,0.03139]
[1779779456720,72.05,76673.73,0.0,0.9998,0.0,0.03139]
[1779779461938,72.05,76673.29,0.0,0.9998,0.0,0.0314]
[1779779465542,72.05,76673.13,0.0,0.9998,0.0,0.03141]
[1779779465720,72.05,76673.13,0.0,0.9998,0.0,0.03141]
[1779779466042,72.05,76673.13,0.0,0.9998,0.0,0.03141]
[1779779465966,72.05,76673.37,0.0,0.9998,0.0,0.0314]
[1779779466223,72.05,76673.37,0.0,0.9998,0.0,0.0314]
[1779779472011,72.05,76672.08,0.0,0.9998,0.0,0.03145]
[1779779473435,72.05,76671.27,0.0,0.9998,0.0,0.03148]
[1779779473469,72.05,76671.27,0.0,0.9998,0.0,0.03148]
[1779779473795,72.05,76671.27,0.0,0.9998,0.0,0.03148]
[1779779473970,72.05,76671.27,0.0,0.9998,0.0,0.03148]
[1779779474070,72.05,76671.27,0.0,0.9998,0.0,0.03148]
[1779779480064,72.05,76666.85,0.0,0.9998,0.0,0.03164]
[1779779481047,72.05,76666.85,0.0,0.9998,0.0,0.03164]
[1779779481071,72.05,76665.91,0.0,0.99979,0.0,0.03168]
[1779779481219,72.05,76665.91,0.0,0.99979,0.0,0.03168]
[1779779481502,72.05,76665.91,0.0,0.99979,0.0,0.03168]
[1779779481722,72.05,76665.91,0.0,0.99979,0.0,0.03168]
[1779779483085,72.05,76663.41,0.0,0.99979,0.0,0.03177]
[1779779485108,72.05,76658.73,0.0,0.99979,0.0,0.03195]
[1779779486120,72.05,76642.77,0.0,0.99979,0.0,0.03256]
[1779779487127,72.05,76637.79,0.0,0.99979,0.0,0.03275]
[1779779489141,72.05,76640.8,0.0,0.99979,0.0,0.03264]
[1779779491155,72.05,76640.07,0.0,0.99979,0.0,0.03252]
[1779779492746,72.05,76640.07,0.0,0.99979,0.0,0.03252]
[1779779492970,72.05,76640.07,0.0,0.99979,0.0,0.03252]
[1779779493009,72.05,76641.39,0.0,0.99979,0.0,0.03247]
[1779779493169,72.05,76639.25,0.0,0.99979,0.0,0.03255]
[1779779496873,72.05,76637.64,0.0,0.99979,0.0,0.03261]
[1779779496969,72.05,76637.64,0.0,0.99979,0.0,0.03261]
[1779779501226,72.05,76635.3,0.0,0.99979,0.0,0.0327]
[1779779503283,72.05,76635.28,0.0,0.99979,0.0,0.03271]
[1779779503483,72.05,76635.28,0.0,0.99979,0.0,0.03271]
[1779779503506,72.05,76629.46,0.0,0.99979,0.0,0.03293]
[1779779504247,72.05,76624.36,0.0,0.99978,0.0,0.03313]
[1779779505254,72.05,76621.59,0.0,0.99978,0.0,0.03324]
[1779779506245,72.05,76621.59,0.0,0.99978,0.0,0.03324]
[1779779506472,72.05,76621.59,0.0,0.99978,0.0,0.03324]
[1779779506561,72.05,76619.52,0.0,0.99978,0.0,0.03332]
[1779779512307,72.05,76619.26,0.0,0.99978,0.0,0.03333]
[1779779514321,72.05,76609.93,0.0,0.99978,0.0,0.0337]
[1779779516335,72.05,76618.75,0.0,0.99978,0.0,0.03335]
[1779779517616,72.05,76618.75,0.0,0.99978,0.0,0.03335]
[1779779517725,72.05,76618.75,0.0,0.99978,0.0,0.03335]
[1779779518053,72.05,76618.75,0.0,0.99978,0.0,0.03335]
[1779779518154,72.05,76619.89,0.0,0.99978,0.0,0.03331]
[1779779518227,72.05,76619.89,0.0,0.99978,0.0,0.03331]
[1779779522962,72.05,76620.08,0.0,0.99978,0.0,0.0333]
[1779779522970,72.05,76620.08,0.0,0.99978,0.0,0.0333]
[1779779523079,72.05,76620.08,0.0,0.99978,0.0,0.0333]
[1779779523122,72.05,76619.75,0.0,0.99978,0.0,0.03331]
[1779779523222,72.05,76619.75,0.0,0.99978,0.0,0.03331]
[1779779527903,72.05,76617.65,0.0,0.99978,0.0,0.0334]
[1779779527905,72.05,76617.65,0.0,0.99978,0.0,0.0334]
[1779779527972,72.05,76617.65,0.0,0.99978,0.0,0.0334]
[1779779528051,72.05,76619.73,0.0,0.99978,0.0,0.03331]
[1779779533456,72.05,76619.07,0.0,0.99978,0.0,0.03334]
[1779779535587,72.05,76618.29,0.0,0.99978,0.0,0.03337]
[1779779535640,72.05,76618.29,0.0,0.99978,0.0,0.03337]
[1779779535722,72.05,76618.29,0.0,0.99978,0.0,0.03337]
[1779779535795,72.05,76618.17,0.0,0.99978,0.0,0.03338]
[1779779536477,72.05,76615.52,0.0,0.99978,0.0,0.03348]
[1779779538491,72.05,76612.36,0.0,0.99978,0.0,0.03361]
[1779779540447,72.05,76610.59,0.0,0.99978,0.0,0.03368]
[1779779540470,72.05,76610.59,0.0,0.99978,0.0,0.03368]
[1779779540494,72.05,76610.59,0.0,0.99978,0.0,0.03368]
[1779779540721,72.05,76610.59,0.0,0.99978,0.0,0.03368]
[1779779540811,72.05,76612.12,0.0,0.99978,0.0,0.03362]
[1779779545548,72.05,76612.46,0.0,0.99978,0.0,0.0336]
[1779779545609,72.05,76612.46,0.0,0.99978,0.0,0.0336]
[1779779545720,72.05,76612.46,0.0,0.99978,0.0,0.0336]
[1779779545794,72.05,76612.46,0.0,0.99978,0.0,0.0336]
[1779779550708,72.05,76612.26,0.0,0.99978,0.0,0.03361]
[1779779550722,72.05,76612.26,0.0,0.99978,0.0,0.03361]
[1779779551279,72.05,76612.6,0.0,0.99978,0.0,0.0336]
[1779779551471,72.05,76612.6,0.0,0.99978,0.0,0.0336]
[1779779551571,72.05,76612.6,0.0,0.99978,0.0,0.03345]
[1779779555358,72.05,76612.03,0.0,0.99978,0.0,0.03347]
[1779779555472,72.05,76612.03,0.0,0.99978,0.0,0.03347]
[1779779559641,72.05,76605.06,0.0,0.99978,0.0,0.03375]
[1779779560649,72.05,76599.52,0.0,0.99978,0.0,0.03397]
[1779779563669,72.05,76605.78,0.0,0.99978,0.0,0.03372]
[1779779564676,72.05,76610.7,0.0,0.99978,0.0,0.03352]
[1779779565401,72.05,76610.7,0.0,0.99978,0.0,0.03352]
[1779779565471,72.05,76610.7,0.0,0.99978,0.0,0.03352]
[1779779565512,72.05,76610.7,0.0,0.99978,0.0,0.03352]
[1779779565722,72.05,76610.7,0.0,0.99978,0.0,0.03352]
[1779779565733,72.05,76612.5,0.0,0.99978,0.0,0.03345]
[1779779570857,72.05,76612.17,0.0,0.99978,0.0,0.03346]
[1779779570970,72.05,76612.17,0.0,0.99978,0.0,0.03346]
[1779779573690,72.05,76612.66,0.0,0.99978,0.0,0.03344]
[1779779573725,72.05,76612.66,0.0,0.99978,0.0,0.03344]
[1779779573789,72.05,76612.88,0.0,0.99978,0.0,0.03344]
[1779779576884,72.05,76611.45,0.0,0.99978,0.0,0.03349]
[1779779576973,72.05,76611.45,0.0,0.99978,0.0,0.03349]
[1779779579761,72.05,76610.57,0.0,0.99978,0.0,0.03353]
[1779779579970,72.05,76610.57,0.0,0.99978,0.0,0.03353]
[1779779580071,72.05,76611.44,0.0,0.99978,0.0,0.03349]
[1779779580411,72.05,76611.44,0.0,0.99978,0.0,0.03349]
[1779779580472,72.05,76611.44,0.0,0.99978,0.0,0.03349]
[1779779583719,72.05,76610.14,0.0,0.99978,0.0,0.03354]
[1779779583809,72.05,76606.42,0.0,0.99978,0.0,0.03369]
[1779779584816,72.05,76595.12,0.0,0.99978,0.0,0.03415]
[1779779585823,72.05,76597.6,0.0,0.99978,0.0,0.03405]
[1779779587237,72.05,76597.6,0.0,0.99978,0.0,0.03405]
[1779779587472,72.05,76597.93,0.0,0.99978,0.0,0.03403]
[1779779587567,72.05,76597.93,0.0,0.99978,0.0,0.03403]
[1779779587728,72.05,76597.93,0.0,0.99978,0.0,0.03403]
[1779779587837,72.05,76595.24,0.0,0.99978,0.0,0.03414]
[1779779591704,72.05,76596.48,0.0,0.99978,0.0,0.03409]
[1779779591722,72.05,76596.48,0.0,0.99978,0.0,0.03409]
[1779779593806,72.05,76595.56,0.0,0.99978,0.0,0.03413]
[1779779593971,72.05,76595.56,0.0,0.99978,0.0,0.03413]
[1779779594071,72.05,76592.84,0.0,0.99978,0.0,0.03424]
[1779779598661,72.05,76594.2,0.0,0.99978,0.0,0.03418]
[1779779598719,72.05,76594.2,0.0,0.99978,0.0,0.03418]
[1779779598914,72.05,76592.1,0.0,0.99978,0.0,0.03427]
[1779779603949,72.05,76594.89,0.0,0.99978,0.0,0.03416]
[1779779605258,72.05,76594.89,0.0,0.99978,0.0,0.03416]
[1779779604956,72.05,76601.56,0.0,0.99978,0.0,0.03389]
[1779779605468,72.05,76601.56,0.0,0.99978,0.0,0.03389]
[1779779605656,72.05,76601.56,0.0,0.99978,0.0,0.03389]
[1779779605729,72.05,76601.56,0.0,0.99978,0.0,0.03389]
[1779779605963,72.05,76603.64,0.0,0.99978,0.0,0.0338]
[1779779607977,72.05,76605.31,0.0,0.99978,0.0,0.03374]
[1779779609991,72.05,76608.59,0.0,0.99978,0.0,0.03361]
[1779779612006,72.05,76608.26,0.0,0.99978,0.0,0.03347]
[1779779613012,72.05,76601.39,0.0,0.99978,0.0,0.03374]
[1779779613474,72.05,76601.39,0.0,0.99978,0.0,0.03374]
[1779779613723,72.05,76601.39,0.0,0.99978,0.0,0.03374]
[1779779613740,72.05,76601.39,0.0,0.99978,0.0,0.03374]
[1779779613971,72.05,76601.39,0.0,0.99978,0.0,0.03374]
[1779779614065,72.05,76600.98,0.0,0.99978,0.0,0.03376]
[1779779620061,72.05,76600.96,0.0,0.99978,0.0,0.03376]
[1779779620848,72.05,76600.96,0.0,0.99978,0.0,0.03376]
[1779779621010,72.05,76600.96,0.0,0.99978,0.0,0.03376]
[1779779621016,72.05,76600.96,0.0,0.99978,0.0,0.03376]
[1779779621219,72.05,76600.96,0.0,0.99978,0.0,0.03376]
[1779779621205,72.05,76600.95,0.0,0.99978,0.0,0.03376]
[1779779626103,72.05,76602.93,0.0,0.99978,0.0,0.03368]
[1779779626457,72.05,76602.93,0.0,0.99978,0.0,0.03368]
[1779779626472,72.05,76602.93,0.0,0.99978,0.0,0.03368]
[1779779627110,72.05,76601.98,0.0,0.99978,0.0,0.03372]
[1779779628143,72.05,76601.98,0.0,0.99978,0.0,0.03372]
[1779779628223,72.05,76601.98,0.0,0.99978,0.0,0.03372]
[1779779628248,72.05,76600.07,0.0,0.99978,0.0,0.0338]
[1779779633670,72.05,76599.01,0.0,0.99978,0.0,0.03384]
[1779779633723,72.05,76599.01,0.0,0.99978,0.0,0.03384]
[1779779634170,72.05,76599.01,0.0,0.99978,0.0,0.03384]
[1779779634218,72.05,76599.01,0.0,0.99978,0.0,0.03384]
[1779779634272,72.05,76599.55,0.0,0.99978,0.0,0.03382]
[1779779637180,72.05,76601.45,0.0,0.99978,0.0,0.03374]
[1779779639194,72.05,76599.95,0.0,0.99978,0.0,0.0338]
[1779779639689,72.05,76599.95,0.0,0.99978,0.0,0.0338]
[1779779639721,72.05,76599.95,0.0,0.99978,0.0,0.0338]
[1779779639900,72.05,76599.95,0.0,0.99978,0.0,0.0338]
[1779779639971,72.05,76599.95,0.0,0.99978,0.0,0.0338]
[1779779640241,72.05,76599.88,0.0,0.99978,0.0,0.0338]
[1779779643260,72.05,76602.33,0.0,0.99978,0.0,0.03371]
[1779779645415,72.05,76602.33,0.0,0.99978,0.0,0.03371]
[1779779645468,72.05,76602.33,0.0,0.99978,0.0,0.03371]
[1779779645595,72.05,76602.33,0.0,0.99978,0.0,0.03371]
[1779779645726,72.05,76602.33,0.0,0.99978,0.0,0.03371]
[1779779646281,72.05,76601.91,0.0,0.99978,0.0,0.03372]
[1779779651316,72.05,76602.11,0.0,0.99978,0.0,0.03372]
[1779779651411,72.05,76602.11,0.0,0.99978,0.0,0.03372]
[1779779651470,72.05,76602.11,0.0,0.99978,0.0,0.03372]
[1779779651524,72.05,76602.11,0.0,0.99978,0.0,0.03372]
[1779779651721,72.05,76602.11,0.0,0.99978,0.0,0.03372]
[1779779652323,72.05,76602.21,0.0,0.99978,0.0,0.03371]
[1779779661386,72.05,76602.51,0.0,0.99978,0.0,0.0337]
[1779779662799,72.05,76602.51,0.0,0.99978,0.0,0.0337]
[1779779662903,72.05,76602.51,0.0,0.99978,0.0,0.0337]
[1779779662970,72.05,76602.51,0.0,0.99978,0.0,0.0337]
[1779779663004,72.05,76602.06,0.0,0.99978,0.0,0.03372]
[1779779668435,72.05,76602.14,0.0,0.99978,0.0,0.03371]
[1779779671082,72.05,76601.66,0.0,0.99978,0.0,0.03373]
[1779779671198,72.05,76601.66,0.0,0.99978,0.0,0.03373]
[1779779671219,72.05,76601.66,0.0,0.99978,0.0,0.03373]
[1779779671300,72.05,76601.79,0.0,0.99978,0.0,0.03358]
[1779779679512,72.05,76601.38,0.0,0.99978,0.0,0.03359]
[1779779680907,72.05,76601.38,0.0,0.99978,0.0,0.03359]
[1779779680971,72.05,76601.38,0.0,0.99978,0.0,0.03359]
[1779779681069,72.05,76601.38,0.0,0.99978,0.0,0.03359]
[1779779681220,72.05,76601.38,0.0,0.99978,0.0,0.03359]
[1779779681274,72.05,76601.62,0.0,0.99978,0.0,0.03359]
[1779779685554,72.05,76602.98,0.0,0.99978,0.0,0.03353]
[1779779688807,72.05,76602.65,0.0,0.99978,0.0,0.03354]
[1779779688955,72.05,76602.65,0.0,0.99978,0.0,0.03354]
[1779779688970,72.05,76602.65,0.0,0.99978,0.0,0.03354]
[1779779689123,72.05,76602.43,0.0,0.99978,0.0,0.03355]
[1779779689582,72.05,76600.2,0.0,0.99978,0.0,0.03364]
[1779779690589,72.05,76596.65,0.0,0.99978,0.0,0.03378]
[1779779693242,72.05,76596.89,0.0,0.99978,0.0,0.03377]
[1779779693354,72.05,76596.89,0.0,0.99978,0.0,0.03377]
[1779779693298,72.05,76597.22,0.0,0.99978,0.0,0.03376]
[1779779693469,72.05,76597.22,0.0,0.99978,0.0,0.03376]
[1779779693610,72.05,76604.72,0.0,0.99978,0.0,0.03346]
[1779779696513,72.05,76605.54,0.0,0.99978,0.0,0.03343]
[1779779696718,72.05,76605.54,0.0,0.99978,0.0,0.03343]
[1779779696819,72.05,76606.51,0.0,0.99978,0.0,0.03339]
[1779779698162,72.05,76606.51,0.0,0.99978,0.0,0.03339]
[1779779698222,72.05,76606.51,0.0,0.99978,0.0,0.03339]
[1779779698322,72.05,76607.49,0.0,0.99978,0.0,0.03335]
[1779779699654,72.05,76606.6,0.0,0.99978,0.0,0.03339]
[1779779700391,72.05,76606.6,0.0,0.99978,0.0,0.03339]
[1779779700469,72.05,76606.6,0.0,0.99978,0.0,0.03339]
[1779779704047,72.05,76606.44,0.0,0.99978,0.0,0.03339]
[1779779704222,72.05,76606.44,0.0,0.99978,0.0,0.03339]
[1779779704303,72.05,76606.9,0.0,0.99978,0.0,0.03338]
[1779779710306,72.05,76606.49,0.0,0.99978,0.0,0.03339]
[1779779710377,72.05,76602.91,0.0,0.99978,0.0,0.03353]
[1779779710468,72.05,76602.91,0.0,0.99978,0.0,0.03353]
[1779779710731,72.05,76598.11,0.0,0.99978,0.0,0.03373]
[1779779712745,72.05,76596.82,0.0,0.99978,0.0,0.03378]
[1779779714135,72.05,76596.82,0.0,0.99978,0.0,0.03378]
[1779779714218,72.05,76596.82,0.0,0.99978,0.0,0.03378]
[1779779714237,72.05,76598.82,0.0,0.99978,0.0,0.0337]
[1779779715766,72.05,76599.78,0.0,0.99978,0.0,0.03366]
[1779779716773,72.05,76598.99,0.0,0.99978,0.0,0.03369]
[1779779718115,72.05,76598.99,0.0,0.99978,0.0,0.03369]
[1779779718218,72.05,76598.99,0.0,0.99978,0.0,0.03369]
[1779779723118,72.05,76599.74,0.0,0.99978,0.0,0.03366]
[1779779723216,72.05,76598.82,0.0,0.99978,0.0,0.0337]
[1779779723458,72.05,76598.82,0.0,0.99978,0.0,0.0337]
[1779779723826,72.05,76593.84,0.0,0.99978,0.0,0.0339]
[1779779724833,72.05,76588.05,0.0,0.99978,0.0,0.03413]
[1779779726135,72.05,76588.05,0.0,0.99978,0.0,0.03413]
[1779779726848,72.05,76593.32,0.0,0.99978,0.0,0.03392]
[1779779731882,72.05,76593.69,0.0,0.99978,0.0,0.03375]
[1779779733182,72.05,76593.69,0.0,0.99978,0.0,0.03375]
[1779779733218,72.05,76593.69,0.0,0.99978,0.0,0.03375]
[1779779733283,72.05,76594.56,0.0,0.99978,0.0,0.03372]
[1779779733896,72.05,76595.61,0.0,0.99978,0.0,0.03367]
[1779779736917,72.05,76596.59,0.0,0.99978,0.0,0.03364]
[1779779741952,72.05,76596.57,0.0,0.99978,0.0,0.03364]
[1779779743966,72.05,76597.61,0.0,0.99978,0.0,0.0336]
[1779779745071,72.05,76598.32,0.0,0.99978,0.0,0.03357]
[1779779745980,72.05,76595.5,0.0,0.99978,0.0,0.03368]
[1779779747725,72.05,76594.81,0.0,0.99978,0.0,0.03371]
[1779779747994,72.05,76595.28,0.0,0.99978,0.0,0.03369]
[1779779750009,72.05,76584.88,0.0,0.99978,0.0,0.03411]
[1779779751015,72.05,76581.23,0.0,0.99978,0.0,0.03425]
[1779779754042,72.05,76582.43,0.0,0.99978,0.0,0.0342]
[1779779755048,72.05,76586.51,0.0,0.99978,0.0,0.03404]
[1779779756055,72.05,76588.9,0.0,0.99978,0.0,0.03394]
[1779779757724,72.05,76588.41,0.0,0.99978,0.0,0.03396]
[1779779758068,72.05,76588.37,0.0,0.99978,0.0,0.03397]
[1779779763104,72.05,76588.01,0.0,0.99978,0.0,0.03398]
[1779779768139,72.05,76588.38,0.0,0.99978,0.0,0.03396]
[1779779769146,72.05,76588.38,0.0,0.99978,0.0,0.03396]
[1779779769448,72.05,76588.38,0.0,0.99978,0.0,0.03396]
[1779779769725,72.05,76588.38,0.0,0.99978,0.0,0.03396]
[1779779770153,72.05,76588.34,0.0,0.99978,0.0,0.03397]
[1779779773174,72.05,76587.04,0.0,0.99978,0.0,0.03402]
[1779779774181,72.05,76583.83,0.0,0.99978,0.0,0.03415]
[1779779775188,72.05,76585.32,0.0,0.99978,0.0,0.03409]
[1779779776195,72.05,76587.86,0.0,0.99978,0.0,0.03399]
[1779779778208,72.05,76588.78,0.0,0.99978,0.0,0.03395]
[1779779783245,72.05,76588.89,0.0,0.99978,0.0,0.03394]
[1779779788279,72.05,76588.74,0.0,0.99978,0.0,0.03395]
[1779779793315,72.05,76589.4,0.0,0.99978,0.0,0.03377]
[1779779798352,72.05,76588.21,0.0,0.99978,0.0,0.03382]
[1779779799359,72.05,76586.32,0.0,0.99978,0.0,0.0339]
[1779779801373,72.05,76583.41,0.0,0.99978,0.0,0.03401]
[1779779803387,72.05,76581.84,0.0,0.99978,0.0,0.03408]
[1779779806407,72.05,76580.24,0.0,0.99978,0.0,0.03414]
[1779779807415,72.05,76581.34,0.0,0.99978,0.0,0.0341]
[1779779808422,72.05,76582.07,0.0,0.99978,0.0,0.03407]
[1779779811443,72.05,76580.29,0.0,0.99978,0.0,0.03414]
[1779779813457,72.05,76578.69,0.0,0.99978,0.0,0.0342]
[1779779818492,72.05,76577.89,0.0,0.99978,0.0,0.03424]
[1779779819505,72.05,76575.52,0.0,0.99978,0.0,0.03433]
[1779779821322,72.05,76575.52,0.0,0.99978,0.0,0.03433]
[1779779823194,72.05,76576.97,0.0,0.99978,0.0,0.03427]
[1779779823730,72.05,76576.97,0.0,0.99978,0.0,0.03427]
[1779779823785,72.05,76574.95,0.0,0.99978,0.0,0.03436]
[1779779826567,72.05,76572.7,0.0,0.99977,0.0,0.03445]
[1779779829577,72.05,76570.61,0.0,0.99977,0.0,0.03453]
[1779779832081,72.05,76570.7,0.0,0.99977,0.0,0.03453]
[1779779832157,72.05,76570.7,0.0,0.99977,0.0,0.03453]
[1779779832224,72.05,76570.7,0.0,0.99977,0.0,0.03453]
[1779779832258,72.05,76569.96,0.0,0.99977,0.0,0.03456]
[1779779834612,72.05,76567.85,0.0,0.99977,0.0,0.03465]
[1779779835620,72.05,76562.73,0.0,0.99977,0.0,0.03486]
[1779779836627,72.05,76555.39,0.0,0.99977,0.0,0.03516]
[1779779839426,72.05,76554.85,0.0,0.99977,0.0,0.03518]
[1779779839435,72.05,76554.85,0.0,0.99977,0.0,0.03518]
[1779779839471,72.05,76554.85,0.0,0.99977,0.0,0.03518]
[1779779839519,72.05,76555.21,0.0,0.99977,0.0,0.03517]
[1779779844814,72.05,76555.79,0.0,0.99977,0.0,0.03514]
[1779779844947,72.05,76555.79,0.0,0.99977,0.0,0.03514]
[1779779844970,72.05,76555.79,0.0,0.99977,0.0,0.03514]
[1779779845049,72.05,76555.98,0.0,0.99977,0.0,0.03514]
[1779779850725,72.05,76555.8,0.0,0.99977,0.0,0.03514]
[1779779851732,72.05,76554.66,0.0,0.99977,0.0,0.03504]
[1779779853740,72.05,76554.66,0.0,0.99977,0.0,0.03504]
[1779779853794,72.05,76554.66,0.0,0.99977,0.0,0.03504]
[1779779853974,72.05,76554.66,0.0,0.99977,0.0,0.03504]
[1779779854003,72.05,76556.29,0.0,0.99977,0.0,0.03497]
[1779779857775,72.05,76550.76,0.0,0.99977,0.0,0.0352]
[1779779859213,72.05,76550.76,0.0,0.99977,0.0,0.0352]
[1779779859263,72.05,76547.62,0.0,0.99977,0.0,0.03533]
[1779779861423,72.05,76546.47,0.0,0.99977,0.0,0.03538]
[1779779865835,72.05,76542.15,0.0,0.99977,0.0,0.03556]
[1779779866842,72.05,76539.66,0.0,0.99977,0.0,0.03566]
[1779779868240,72.05,76539.66,0.0,0.99977,0.0,0.03566]
[1779779868293,72.05,76539.66,0.0,0.99977,0.0,0.03566]
[1779779868472,72.05,76539.66,0.0,0.99977,0.0,0.03566]
[1779779868510,72.05,76535.01,0.0,0.99976,0.0,0.03586]
[1779779871879,72.05,76529.44,0.0,0.99976,0.0,0.0361]
[1779779875906,72.05,76531.88,0.0,0.99976,0.0,0.03599]
[1779779878185,72.05,76531.78,0.0,0.99976,0.0,0.036]
[1779779878220,72.05,76531.78,0.0,0.99976,0.0,0.036]
[1779779878305,72.05,76531.78,0.0,0.99976,0.0,0.036]
[1779779878472,72.05,76531.78,0.0,0.99976,0.0,0.036]
[1779779878555,72.05,76531.65,0.0,0.99976,0.0,0.036]
[1779779884971,72.05,76530.45,0.0,0.99976,0.0,0.03605]
[1779779888393,72.05,76531.68,0.0,0.99976,0.0,0.036]
[1779779888471,72.05,76531.68,0.0,0.99976,0.0,0.036]
[1779779888521,72.05,76531.68,0.0,0.99976,0.0,0.036]
[1779779888493,72.05,76532.06,0.0,0.99976,0.0,0.03598]
[1779779888722,72.05,76532.06,0.0,0.99976,0.0,0.03598]
[1779779888999,72.05,76536.56,0.0,0.99977,0.0,0.03579]
[1779779890008,72.05,76539.61,0.0,0.99977,0.0,0.03566]
[1779779892020,72.05,76547.01,0.0,0.99977,0.0,0.03535]
[1779779894034,72.05,76551.89,0.0,0.99977,0.0,0.03515]
[1779779896049,72.05,76545.36,0.0,0.99977,0.0,0.03542]
[1779779897056,72.05,76541.25,0.0,0.99977,0.0,0.0356]
[1779779898247,72.05,76541.25,0.0,0.99977,0.0,0.0356]
[1779779898312,72.05,76541.25,0.0,0.99977,0.0,0.0356]
[1779779898471,72.05,76541.25,0.0,0.99977,0.0,0.0356]
[1779779898491,72.05,76540.61,0.0,0.99977,0.0,0.03562]
[1779779904106,72.05,76539.39,0.0,0.99977,0.0,0.03567]
[1779779905812,72.05,76539.92,0.0,0.99977,0.0,0.03565]
[1779779905901,72.05,76539.92,0.0,0.99977,0.0,0.03565]
[1779779905974,72.05,76539.92,0.0,0.99977,0.0,0.03565]
[1779779906120,72.05,76539.94,0.0,0.99977,0.0,0.03565]
[1779779909141,72.05,76543.98,0.0,0.99977,0.0,0.03548]
[1779779911155,72.05,76543.87,0.0,0.99977,0.0,0.03533]
[1779779911778,72.05,76543.87,0.0,0.99977,0.0,0.03533]
[1779779911847,72.05,76543.87,0.0,0.99977,0.0,0.03533]
[1779779911975,72.05,76543.87,0.0,0.99977,0.0,0.03533]
[1779779912162,72.05,76543.74,0.0,0.99977,0.0,0.03533]
[1779779913169,72.05,76546.6,0.0,0.99977,0.0,0.03521]
[1779779914176,72.05,76558.3,0.0,0.99977,0.0,0.03473]
[1779779915183,72.05,76552.25,0.0,0.99977,0.0,0.03498]
[1779779917659,72.05,76551.71,0.0,0.99977,0.0,0.035]
[1779779917873,72.05,76551.71,0.0,0.99977,0.0,0.035]
[1779779917983,72.05,76551.71,0.0,0.99977,0.0,0.035]
[1779779918038,72.05,76551.71,0.0,0.99977,0.0,0.035]
[1779779918206,72.05,76552.12,0.0,0.99977,0.0,0.03499]
[1779779923242,72.05,76552.89,0.0,0.99977,0.0,0.03495]
[1779779925363,72.05,76553.3,0.0,0.99977,0.0,0.03494]
[1779779925458,72.05,76560.61,0.0,0.99977,0.0,0.03464]
[1779779926262,72.05,76563.7,0.0,0.99977,0.0,0.03451]
[1779779928276,72.05,76564.75,0.0,0.99977,0.0,0.03447]
[1779779928881,72.05,76564.75,0.0,0.99977,0.0,0.03447]
[1779779929283,72.05,76580.22,0.0,0.99978,0.0,0.03384]
[1779779930290,72.05,76584.42,0.0,0.99978,0.0,0.03367]
[1779779931296,72.05,76584.77,0.0,0.99978,0.0,0.03366]
[1779779933311,72.05,76586.79,0.0,0.99978,0.0,0.03358]
[1779779935315,72.05,76586.84,0.0,0.99978,0.0,0.03357]
[1779779938920,72.05,76585.89,0.0,0.99978,0.0,0.03361]
[1779779943382,72.05,76588.74,0.0,0.99978,0.0,0.0335]
[1779779946324,72.05,76589.65,0.0,0.99978,0.0,0.03346]
[1779779946515,72.05,76589.65,0.0,0.99978,0.0,0.03346]
[1779779946538,72.05,76590.05,0.0,0.99978,0.0,0.03345]
[1779779946739,72.05,76590.05,0.0,0.99978,0.0,0.03345]
[1779779946977,72.05,76590.05,0.0,0.99978,0.0,0.03345]
[1779779950431,72.05,76585.67,0.0,0.99978,0.0,0.03362]
[1779779952321,72.05,76585.59,0.0,0.99978,0.0,0.03362]
[1779779952472,72.05,76585.59,0.0,0.99978,0.0,0.03362]
[1779779952519,72.05,76585.59,0.0,0.99978,0.0,0.03362]
[1779779952621,72.05,76586.61,0.0,0.99978,0.0,0.03358]
[1779779952724,72.05,76586.61,0.0,0.99978,0.0,0.03358]
[1779779953452,72.05,76589.61,0.0,0.99978,0.0,0.03346]
[1779779955466,72.05,76592.18,0.0,0.99978,0.0,0.03336]
[1779779957480,72.05,76594.16,0.0,0.99978,0.0,0.03328]
[1779779958710,72.05,76594.75,0.0,0.99978,0.0,0.03326]
[1779779958771,72.05,76594.75,0.0,0.99978,0.0,0.03326]
[1779779959494,72.05,76595.07,0.0,0.99978,0.0,0.03325]
[1779779960205,72.05,76595.07,0.0,0.99978,0.0,0.03325]
[1779779960501,72.05,76595.09,0.0,0.99978,0.0,0.03325]
[1779779965536,72.05,76597.93,0.0,0.99978,0.0,0.03314]
[1779779967328,72.05,76598.32,0.0,0.99978,0.0,0.03312]
[1779779967462,72.05,76598.32,0.0,0.99978,0.0,0.03312]
[1779779967471,72.05,76598.32,0.0,0.99978,0.0,0.03312]
[1779779967550,72.05,76598.77,0.0,0.99978,0.0,0.0331]
[1779779972585,72.05,76596.23,0.0,0.99978,0.0,0.03305]
[1779779973853,72.05,76595.17,0.0,0.99978,0.0,0.0331]
[1779779973957,72.05,76595.17,0.0,0.99978,0.0,0.0331]
[1779779973972,72.05,76595.17,0.0,0.99978,0.0,0.0331]
[1779779974599,72.05,76596.08,0.0,0.99978,0.0,0.03306]
[1779779977620,72.05,76594.27,0.0,0.99978,0.0,0.03313]
[1779779980887,72.05,76592.96,0.0,0.99978,0.0,0.03318]
[1779779980972,72.05,76592.96,0.0,0.99978,0.0,0.03318]
[1779779983664,72.05,76596.69,0.0,0.99978,0.0,0.03304]
[1779779985980,72.05,76595.75,0.0,0.99978,0.0,0.03307]
[1779779986224,72.05,76595.75,0.0,0.99978,0.0,0.03307]
[1779779986251,72.05,76595.75,0.0,0.99978,0.0,0.03307]
[1779779986485,72.05,76595.75,0.0,0.99978,0.0,0.03307]
[1779779986586,72.05,76595.75,0.0,0.99978,0.0,0.03307]
[1779779990224,72.05,76596.07,0.0,0.99978,0.0,0.03306]
[1779779990326,72.05,76596.17,0.0,0.99978,0.0,0.03306]
[1779779990714,72.05,76599.26,0.0,0.99979,0.0,0.03294]
[1779779991914,72.05,76599.26,0.0,0.99979,0.0,0.03294]
[1779779991973,72.05,76599.26,0.0,0.99979,0.0,0.03294]
[1779779992013,72.05,76601.82,0.0,0.99979,0.0,0.03284]
[1779779992764,72.05,76601.82,0.0,0.99979,0.0,0.03284]
[1779779992974,72.05,76601.82,0.0,0.99979,0.0,0.03284]
[1779779996684,72.05,76604.18,0.0,0.99979,0.0,0.03274]
[1779779997762,72.05,76606.39,0.0,0.99979,0.0,0.03266]
[1779779998769,72.05,76608.25,0.0,0.99979,0.0,0.03258]
[1779780003804,72.05,76604.34,0.0,0.99979,0.0,0.03274]
[1779780004811,72.05,76600.6,0.0,0.99979,0.0,0.03288]
[1779780005749,72.05,76600.6,0.0,0.99979,0.0,0.03288]
[1779780005970,72.05,76600.6,0.0,0.99979,0.0,0.03288]
[1779780006483,72.05,76600.6,0.0,0.99979,0.0,0.03288]
[1779780006496,72.05,76599.34,0.0,0.99979,0.0,0.03293]
[1779780006725,72.05,76599.34,0.0,0.99979,0.0,0.03293]
[1779780011860,72.05,76595.49,0.0,0.99978,0.0,0.03308]
[1779780013696,72.05,76595.49,0.0,0.99978,0.0,0.03308]
[1779780012867,72.05,76592.86,0.0,0.99978,0.0,0.03319]
[1779780013723,72.05,76592.86,0.0,0.99978,0.0,0.03319]
[1779780014245,72.05,76592.86,0.0,0.99978,0.0,0.03319]
[1779780014471,72.05,76592.86,0.0,0.99978,0.0,0.03319]
[1779780014526,72.05,76592.06,0.0,0.99978,0.0,0.03322]
[1779780014881,72.05,76589.72,0.0,0.99978,0.0,0.03331]
[1779780020924,72.05,76591.19,0.0,0.99978,0.0,0.03325]
[1779780022938,72.05,76588.45,0.0,0.99978,0.0,0.03336]
[1779780023831,72.05,76588.45,0.0,0.99978,0.0,0.03336]
[1779780023973,72.05,76588.45,0.0,0.99978,0.0,0.03336]
[1779780024390,72.05,76588.45,0.0,0.99978,0.0,0.03336]
[1779780024472,72.05,76588.45,0.0,0.99978,0.0,0.03336]
[1779780024547,72.05,76587.25,0.0,0.99978,0.0,0.03341]
[1779780025959,72.05,76582.25,0.0,0.99978,0.0,0.03361]
[1779780029259,72.05,76583.38,0.0,0.99978,0.0,0.03356]
[1779780029473,72.05,76583.38,0.0,0.99978,0.0,0.03356]
[1779780032008,72.05,76577.6,0.0,0.99978,0.0,0.03364]
[1779780033011,72.05,76573.27,0.0,0.99978,0.0,0.03382]
[1779780034018,72.05,76571.29,0.0,0.99978,0.0,0.0339]
[1779780035373,72.05,76571.29,0.0,0.99978,0.0,0.0339]
[1779780035473,72.05,76571.29,0.0,0.99978,0.0,0.0339]
[1779780035510,72.05,76571.91,0.0,0.99978,0.0,0.03387]
[1779780035931,72.05,76571.91,0.0,0.99978,0.0,0.03387]
[1779780035974,72.05,76571.91,0.0,0.99978,0.0,0.03387]
[1779780041067,72.05,76572.39,0.0,0.99978,0.0,0.03385]
[1779780043895,72.05,76572.02,0.0,0.99978,0.0,0.03387]
[1779780043976,72.05,76572.02,0.0,0.99978,0.0,0.03387]
[1779780044376,72.05,76572.02,0.0,0.99978,0.0,0.03387]
[1779780044471,72.05,76572.02,0.0,0.99978,0.0,0.03387]
[1779780044570,72.05,76570.83,0.0,0.99978,0.0,0.03391]
[1779780050130,72.05,76570.73,0.0,0.99978,0.0,0.03392]
[1779780055026,72.05,76571.07,0.0,0.99978,0.0,0.03391]
[1779780055223,72.05,76571.07,0.0,0.99978,0.0,0.03391]
[1779780055591,72.05,76571.07,0.0,0.99978,0.0,0.03391]
[1779780055724,72.05,76571.07,0.0,0.99978,0.0,0.03391]
[1779780055690,72.05,76571.07,0.0,0.99978,0.0,0.03391]
[1779780063221,72.05,76571.27,0.0,0.99978,0.0,0.0339]
[1779780065696,72.05,76572.41,0.0,0.99978,0.0,0.03385]
[1779780065725,72.05,76572.41,0.0,0.99978,0.0,0.03385]
[1779780066425,72.05,76572.28,0.0,0.99978,0.0,0.03386]
[1779780066470,72.05,76572.28,0.0,0.99978,0.0,0.03386]
[1779780066571,72.05,76571.87,0.0,0.99978,0.0,0.03387]
[1779780067249,72.05,76570.32,0.0,0.99978,0.0,0.03394]
[1779780072284,72.05,76570.07,0.0,0.99978,0.0,0.03395]
[1779780073263,72.05,76570.07,0.0,0.99978,0.0,0.03395]
[1779780073473,72.05,76570.07,0.0,0.99978,0.0,0.03395]
[1779780073740,72.05,76570.07,0.0,0.99978,0.0,0.03395]
[1779780073757,72.05,76570.07,0.0,0.99978,0.0,0.03395]
[1779780073972,72.05,76570.07,0.0,0.99978,0.0,0.03395]
[1779780079333,72.05,76570.48,0.0,0.99978,0.0,0.03393]
[1779780081796,72.05,76570.06,0.0,0.99978,0.0,0.03395]
[1779780081974,72.05,76570.06,0.0,0.99978,0.0,0.03395]
[1779780082258,72.05,76570.06,0.0,0.99978,0.0,0.03395]
[1779780082471,72.05,76570.06,0.0,0.99978,0.0,0.03395]
[1779780082572,72.05,76570.01,0.0,0.99978,0.0,0.03395]
[1779780084368,72.05,76571.39,0.0,0.99978,0.0,0.03389]
[1779780085375,72.05,76568.52,0.0,0.99978,0.0,0.03401]
[1779780089555,72.05,76569.18,0.0,0.99978,0.0,0.03398]
[1779780089723,72.05,76569.18,0.0,0.99978,0.0,0.03398]
[1779780089657,72.05,76568.71,0.0,0.99978,0.0,0.034]
[1779780089953,72.05,76568.71,0.0,0.99978,0.0,0.034]
[1779780089974,72.05,76568.71,0.0,0.99978,0.0,0.034]
[1779780090411,72.05,76568.69,0.0,0.99978,0.0,0.034]
[1779780093431,72.05,76567.58,0.0,0.99978,0.0,0.03389]
[1779780098467,72.05,76567.4,0.0,0.99978,0.0,0.0339]
[1779780103502,72.05,76568.11,0.0,0.99978,0.0,0.03387]
[1779780104587,72.05,76568.11,0.0,0.99978,0.0,0.03387]
[1779780104723,72.05,76568.11,0.0,0.99978,0.0,0.03387]
[1779780104804,72.05,76570.86,0.0,0.99978,0.0,0.03376]
[1779780104931,72.05,76570.86,0.0,0.99978,0.0,0.03376]
[1779780104973,72.05,76570.86,0.0,0.99978,0.0,0.03376]
[1779780105517,72.05,76572.01,0.0,0.99978,0.0,0.03372]
[1779780108538,72.05,76569.87,0.0,0.99978,0.0,0.0338]
[1779780113573,72.05,76570.35,0.0,0.99978,0.0,0.03378]
[1779780114349,72.05,76570.35,0.0,0.99978,0.0,0.03378]
[1779780114474,72.05,76570.35,0.0,0.99978,0.0,0.03378]
[1779780114580,72.05,76569.99,0.0,0.99978,0.0,0.0338]
[1779780114869,72.05,76569.99,0.0,0.99978,0.0,0.0338]
[1779780114972,72.05,76569.99,0.0,0.99978,0.0,0.0338]
[1779780119738,72.05,76570.25,0.0,0.99978,0.0,0.03379]
[1779780119820,72.05,76570.52,0.0,0.99978,0.0,0.03378]
[1779780119929,72.05,76570.52,0.0,0.99978,0.0,0.03378]
[1779780120061,72.05,76570.52,0.0,0.99978,0.0,0.03378]
[1779780120226,72.05,76570.52,0.0,0.99978,0.0,0.03378]
[1779780120622,72.05,76572.1,0.0,0.99978,0.0,0.03371]
[1779780123643,72.05,76566.66,0.0,0.99978,0.0,0.03393]
[1779780124265,72.05,76566.66,0.0,0.99978,0.0,0.03393]
[1779780124470,72.05,76566.66,0.0,0.99978,0.0,0.03393]
[1779780124638,72.05,76566.66,0.0,0.99978,0.0,0.03393]
[1779780124725,72.05,76566.66,0.0,0.99978,0.0,0.03393]
[1779780124735,72.05,76565.3,0.0,0.99978,0.0,0.03399]
[1779780129134,72.05,76565.74,0.0,0.99978,0.0,0.03397]
[1779780131562,72.05,76565.8,0.0,0.99978,0.0,0.03397]
[1779780131724,72.05,76565.8,0.0,0.99978,0.0,0.03397]
[1779780138748,72.05,76565.41,0.0,0.99978,0.0,0.03398]
[1779780140791,72.05,76566.96,0.0,0.99978,0.0,0.03392]
[1779780141894,72.05,76566.33,0.0,0.99978,0.0,0.03394]
[1779780141973,72.05,76566.33,0.0,0.99978,0.0,0.03394]
[1779780144819,72.05,76568.42,0.0,0.99978,0.0,0.03386]
[1779780145547,72.05,76568.42,0.0,0.99978,0.0,0.03386]
[1779780145721,72.05,76568.42,0.0,0.99978,0.0,0.03386]
[1779780145826,72.05,76571.11,0.0,0.99978,0.0,0.03375]
[1779780146833,72.05,76576.34,0.0,0.99978,0.0,0.03354]
[1779780147840,72.05,76574.0,0.0,0.99978,0.0,0.03364]
[1779780148847,72.05,76572.16,0.0,0.99978,0.0,0.03371]
[1779780149296,72.05,76572.16,0.0,0.99978,0.0,0.03371]
[1779780149470,72.05,76572.16,0.0,0.99978,0.0,0.03371]
[1779780150861,72.05,76569.78,0.0,0.99978,0.0,0.03381]
[1779780155896,72.05,76570.1,0.0,0.99978,0.0,0.03364]
[1779780157743,72.05,76570.1,0.0,0.99978,0.0,0.03364]
[1779780157969,72.05,76569.73,0.0,0.99978,0.0,0.03366]
[1779780158918,72.05,76570.61,0.0,0.99978,0.0,0.03362]
[1779780161939,72.05,76571.75,0.0,0.99978,0.0,0.03358]
[1779780164960,72.05,76575.13,0.0,0.99978,0.0,0.03344]
[1779780167435,72.05,76574.96,0.0,0.99978,0.0,0.03345]
[1779780167473,72.05,76574.96,0.0,0.99978,0.0,0.03345]
[1779780168988,72.05,76576.58,0.0,0.99978,0.0,0.03338]
[1779780171244,72.05,76577.18,0.0,0.99978,0.0,0.03336]
[1779780171796,72.05,76579.08,0.0,0.99978,0.0,0.03328]
[1779780172011,72.05,76583.74,0.0,0.99978,0.0,0.0331]
[1779780173018,72.05,76587.49,0.0,0.99978,0.0,0.03295]
[1779780174221,72.05,76587.49,0.0,0.99978,0.0,0.03295]
[1779780174321,72.05,76589.08,0.0,0.99979,0.0,0.03289]
[1779780175032,72.05,76587.9,0.0,0.99978,0.0,0.03294]
[1779780178925,72.05,76588.47,0.0,0.99979,0.0,0.03291]
[1779780179060,72.05,76589.52,0.0,0.99979,0.0,0.03287]
[1779780181074,72.05,76590.69,0.0,0.99979,0.0,0.03283]
[1779780182081,72.05,76591.77,0.0,0.99979,0.0,0.03279]
[1779780183088,72.05,76593.68,0.0,0.99979,0.0,0.03271]
[1779780184095,72.05,76594.82,0.0,0.99979,0.0,0.03267]
[1779780189135,72.05,76589.37,0.0,0.99979,0.0,0.03288]
[1779780190141,72.05,76583.51,0.0,0.99978,0.0,0.03311]
[1779780193162,72.05,76586.62,0.0,0.99978,0.0,0.03299]
[1779780198196,72.05,76587.04,0.0,0.99978,0.0,0.03297]
[1779780199204,72.05,76583.58,0.0,0.99978,0.0,0.03311]
[1779780200211,72.05,76582.71,0.0,0.99978,0.0,0.03314]
[1779780204239,72.05,76576.94,0.0,0.99978,0.0,0.03337]
[1779780205246,72.05,76574.26,0.0,0.99978,0.0,0.03348]
[1779780210281,72.05,76574.89,0.0,0.99978,0.0,0.03345]
[1779780215115,72.05,76574.93,0.0,0.99978,0.0,0.0333]
[1779780215633,72.05,76578.3,0.0,0.99978,0.0,0.03317]
[1779780216601,72.05,76579.82,0.0,0.99978,0.0,0.03311]
[1779780217330,72.05,76581.63,0.0,0.99978,0.0,0.03304]
[1779780218228,72.05,76581.63,0.0,0.99978,0.0,0.03304]
[1779780223372,72.05,76582.03,0.0,0.99978,0.0,0.03302]
[1779780230574,72.05,76582.34,0.0,0.99978,0.0,0.03301]
[1779780230719,72.05,76582.34,0.0,0.99978,0.0,0.03301]
[1779780238477,72.05,76582.53,0.0,0.99978,0.0,0.033]
[1779780243515,72.05,76582.32,0.0,0.99978,0.0,0.03301]
[1779780244226,72.05,76582.32,0.0,0.99978,0.0,0.03301]
[1779780244468,72.05,76582.32,0.0,0.99978,0.0,0.03301]
[1779780251571,72.05,76587.86,0.0,0.99979,0.0,0.03279]
[1779780252577,72.05,76588.72,0.0,0.99979,0.0,0.03276]
[1779780254426,72.05,76589.29,0.0,0.99979,0.0,0.03274]
[1779780254475,72.05,76589.29,0.0,0.99979,0.0,0.03274]
[1779780255599,72.05,76591.65,0.0,0.99979,0.0,0.03264]
[1779780256606,72.05,76592.53,0.0,0.99979,0.0,0.03261]
[1779780258724,72.05,76593.18,0.0,0.99979,0.0,0.03258]
[1779780258822,72.05,76594.8,0.0,0.99979,0.0,0.03252]
[1779780258969,72.05,76594.8,0.0,0.99979,0.0,0.03252]
[1779780259627,72.05,76595.65,0.0,0.99979,0.0,0.03249]
[1779780260635,72.05,76596.77,0.0,0.99979,0.0,0.03244]
[1779780266676,72.05,76597.09,0.0,0.99979,0.0,0.03243]
[1779780268690,72.05,76598.63,0.0,0.99979,0.0,0.03237]
[1779780269545,72.05,76598.63,0.0,0.99979,0.0,0.03237]
[1779780272231,72.05,76598.76,0.0,0.99979,0.0,0.03222]
[1779780272718,72.05,76601.84,0.0,0.99979,0.0,0.0321]
[1779780273726,72.05,76604.85,0.0,0.99979,0.0,0.03199]
[1779780274732,72.05,76607.62,0.0,0.99979,0.0,0.03188]
[1779780275810,72.05,76607.62,0.0,0.99979,0.0,0.03188]
[1779780275972,72.05,76607.62,0.0,0.99979,0.0,0.03188]
[1779780281782,72.05,76607.31,0.0,0.99979,0.0,0.0319]
[1779780282557,72.05,76607.31,0.0,0.99979,0.0,0.0319]
[1779780282723,72.05,76607.31,0.0,0.99979,0.0,0.0319]
[1779780282789,72.05,76606.71,0.0,0.99979,0.0,0.03192]
[1779780284080,72.05,76606.65,0.0,0.99979,0.0,0.03192]
[1779780284223,72.05,76606.65,0.0,0.99979,0.0,0.03192]
[1779780291546,72.05,76606.88,0.0,0.99979,0.0,0.03191]
[1779780291553,72.05,76606.88,0.0,0.99979,0.0,0.03191]
[1779780291721,72.05,76606.88,0.0,0.99979,0.0,0.03191]
[1779780291820,72.05,76606.88,0.0,0.99979,0.0,0.03191]
[1779780296887,72.05,76607.07,0.0,0.99979,0.0,0.0319]
[1779780301568,72.05,76606.92,0.0,0.99979,0.0,0.03191]
[1779780301621,72.05,76606.92,0.0,0.99979,0.0,0.03191]
[1779780301722,72.05,76606.92,0.0,0.99979,0.0,0.03191]
[1779780301929,72.05,76607.41,0.0,0.99979,0.0,0.03189]
[1779780302934,72.05,76614.56,0.0,0.99979,0.0,0.03162]
[1779780305955,72.05,76617.14,0.0,0.99979,0.0,0.03152]
[1779780308976,72.05,76619.99,0.0,0.9998,0.0,0.03142]
[1779780309983,72.05,76617.86,0.0,0.99979,0.0,0.0315]
[1779780311335,72.05,76618.06,0.0,0.99979,0.0,0.03149]
[1779780311469,72.05,76618.06,0.0,0.99979,0.0,0.03149]
[1779780311588,72.05,76618.06,0.0,0.99979,0.0,0.03149]
[1779780311722,72.05,76618.06,0.0,0.99979,0.0,0.03149]
[1779780311997,72.05,76618.48,0.0,0.9998,0.0,0.03147]
[1779780317032,72.05,76618.66,0.0,0.9998,0.0,0.03147]
[1779780322067,72.05,76620.16,0.0,0.9998,0.0,0.03141]
[1779780326562,72.05,76619.84,0.0,0.9998,0.0,0.03142]
[1779780326630,72.05,76619.84,0.0,0.9998,0.0,0.03142]
[1779780326724,72.05,76619.84,0.0,0.9998,0.0,0.03142]
[1779780326810,72.05,76619.84,0.0,0.9998,0.0,0.03142]
[1779780332065,72.05,76621.97,0.0,0.9998,0.0,0.0312]
[1779780332222,72.05,76621.97,0.0,0.9998,0.0,0.0312]
[1779780332507,72.05,76621.97,0.0,0.9998,0.0,0.0312]
[1779780332723,72.05,76621.97,0.0,0.9998,0.0,0.0312]
[1779780332823,72.05,76622.0,0.0,0.9998,0.0,0.0312]
[1779780338179,72.05,76622.05,0.0,0.9998,0.0,0.0312]
[1779780340792,72.05,76621.86,0.0,0.9998,0.0,0.0312]
[1779780340858,72.05,76621.86,0.0,0.9998,0.0,0.0312]
[1779780340974,72.05,76621.86,0.0,0.9998,0.0,0.0312]
[1779780340952,72.05,76621.86,0.0,0.9998,0.0,0.0312]
[1779780346236,72.05,76621.35,0.0,0.9998,0.0,0.03122]
[1779780351271,72.05,76622.89,0.0,0.9998,0.0,0.03117]
[1779780352765,72.05,76622.89,0.0,0.9998,0.0,0.03117]
[1779780352941,72.05,76622.89,0.0,0.9998,0.0,0.03117]
[1779780352973,72.05,76622.89,0.0,0.9998,0.0,0.03117]
[1779780352956,72.05,76623.04,0.0,0.9998,0.0,0.03116]
[1779780357589,72.05,76621.91,0.0,0.9998,0.0,0.0312]
[1779780357723,72.05,76621.91,0.0,0.9998,0.0,0.0312]
[1779780357724,72.05,76621.91,0.0,0.9998,0.0,0.0312]
[1779780357980,72.05,76621.91,0.0,0.9998,0.0,0.0312]
[1779780357822,72.05,76621.51,0.0,0.9998,0.0,0.03122]
[1779780361343,72.05,76615.41,0.0,0.9998,0.0,0.03145]
[1779780363422,72.05,76615.33,0.0,0.9998,0.0,0.03145]
[1779780363470,72.05,76615.33,0.0,0.9998,0.0,0.03145]
[1779780363628,72.05,76615.33,0.0,0.9998,0.0,0.03145]
[1779780363724,72.05,76615.33,0.0,0.9998,0.0,0.03145]
[1779780363730,72.05,76615.45,0.0,0.9998,0.0,0.03144]
[1779780367386,72.05,76613.62,0.0,0.99979,0.0,0.03151]
[1779780370759,72.05,76613.55,0.0,0.99979,0.0,0.03152]
[1779780370857,72.05,76613.55,0.0,0.99979,0.0,0.03152]
[1779780370977,72.05,76613.55,0.0,0.99979,0.0,0.03152]
[1779780370958,72.05,76614.58,0.0,0.99979,0.0,0.03148]
[1779780371413,72.05,76613.98,0.0,0.99979,0.0,0.0315]
[1779780376449,72.05,76614.13,0.0,0.99979,0.0,0.03149]
[1779780380903,72.05,76614.8,0.0,0.99979,0.0,0.03147]
[1779780380971,72.05,76614.8,0.0,0.99979,0.0,0.03147]
[1779780380973,72.05,76614.8,0.0,0.99979,0.0,0.03147]
[1779780381000,72.05,76614.8,0.0,0.99979,0.0,0.03147]
[1779780381227,72.05,76614.8,0.0,0.99979,0.0,0.03147]
[1779780386519,72.05,76614.78,0.0,0.99979,0.0,0.03147]
[1779780391554,72.05,76618.52,0.0,0.9998,0.0,0.03119]
[1779780392244,72.05,76618.52,0.0,0.9998,0.0,0.03119]
[1779780392297,72.05,76618.52,0.0,0.9998,0.0,0.03119]
[1779780392476,72.05,76618.52,0.0,0.9998,0.0,0.03119]
[1779780392561,72.05,76619.13,0.0,0.9998,0.0,0.03116]
[1779780393568,72.05,76623.69,0.0,0.9998,0.0,0.03099]
[1779780396601,72.05,76624.55,0.0,0.9998,0.0,0.03096]
[1779780396722,72.05,76624.55,0.0,0.9998,0.0,0.03096]
[1779780400946,72.05,76624.68,0.0,0.9998,0.0,0.03096]
[1779780400973,72.05,76624.68,0.0,0.9998,0.0,0.03096]
[1779780401041,72.05,76624.78,0.0,0.9998,0.0,0.03095]
[1779780405653,72.05,76626.93,0.0,0.9998,0.0,0.03087]
[1779780409105,72.05,76628.41,0.0,0.9998,0.0,0.03082]
[1779780409225,72.05,76628.65,0.0,0.9998,0.0,0.03081]
[1779780409306,72.05,76628.65,0.0,0.9998,0.0,0.03081]
[1779780409480,72.05,76628.65,0.0,0.9998,0.0,0.03081]
[1779780409680,72.05,76631.34,0.0,0.9998,0.0,0.03071]
[1779780414716,72.05,76631.5,0.0,0.9998,0.0,0.03071]
[1779780418457,72.05,76631.0,0.0,0.9998,0.0,0.03072]
[1779780418471,72.05,76631.0,0.0,0.9998,0.0,0.03072]
[1779780418689,72.05,76631.0,0.0,0.9998,0.0,0.03072]
[1779780418724,72.05,76631.0,0.0,0.9998,0.0,0.03072]
[1779780418744,72.05,76631.94,0.0,0.9998,0.0,0.03069]
[1779780422772,72.05,76629.4,0.0,0.9998,0.0,0.03078]
[1779780425422,72.05,76629.64,0.0,0.9998,0.0,0.03077]
[1779780425471,72.05,76629.64,0.0,0.9998,0.0,0.03077]
[1779780425688,72.05,76629.64,0.0,0.9998,0.0,0.03077]
[1779780425726,72.05,76629.64,0.0,0.9998,0.0,0.03077]
[1779780425793,72.05,76630.66,0.0,0.9998,0.0,0.03074]
[1779780430549,72.05,76629.68,0.0,0.9998,0.0,0.03077]
[1779780430729,72.05,76629.68,0.0,0.9998,0.0,0.03077]
[1779780435866,72.05,76625.55,0.0,0.9998,0.0,0.03093]
[1779780436715,72.05,76625.55,0.0,0.9998,0.0,0.03093]
[1779780436722,72.05,76625.55,0.0,0.9998,0.0,0.03093]
[1779780436874,72.05,76621.59,0.0,0.9998,0.0,0.03107]
[1779780437297,72.05,76621.59,0.0,0.9998,0.0,0.03107]
[1779780437475,72.05,76621.59,0.0,0.9998,0.0,0.03107]
[1779780440902,72.05,76623.95,0.0,0.9998,0.0,0.03098]
[1779780445937,72.05,76624.52,0.0,0.9998,0.0,0.03096]
[1779780447148,72.05,76624.52,0.0,0.9998,0.0,0.03096]
[1779780447231,72.05,76623.98,0.0,0.9998,0.0,0.03098]
[1779780447521,72.05,76623.98,0.0,0.9998,0.0,0.03098]
[1779780447723,72.05,76623.98,0.0,0.9998,0.0,0.03098]
[1779780449965,72.05,76623.99,0.0,0.9998,0.0,0.03098]
[1779780451979,72.05,76623.75,0.0,0.9998,0.0,0.03085]
[1779780456801,72.05,76623.15,0.0,0.9998,0.0,0.03087]
[1779780456974,72.05,76623.15,0.0,0.9998,0.0,0.03087]
[1779780457015,72.05,76623.79,0.0,0.9998,0.0,0.03085]
[1779780457195,72.05,76623.79,0.0,0.9998,0.0,0.03085]
[1779780457222,72.05,76623.79,0.0,0.9998,0.0,0.03085]
[1779780464064,72.05,76623.15,0.0,0.9998,0.0,0.03087]
[1779780467795,72.05,76623.95,0.0,0.9998,0.0,0.03084]
[1779780467978,72.05,76623.95,0.0,0.9998,0.0,0.03084]
[1779780468093,72.05,76623.94,0.0,0.9998,0.0,0.03084]
[1779780468204,72.05,76623.94,0.0,0.9998,0.0,0.03084]
[1779780468225,72.05,76623.94,0.0,0.9998,0.0,0.03084]
[1779780474134,72.05,76623.54,0.0,0.9998,0.0,0.03086]
[1779780477781,72.05,76624.08,0.0,0.9998,0.0,0.03084]
[1779780477973,72.05,76624.08,0.0,0.9998,0.0,0.03084]
[1779780478162,72.05,76626.01,0.0,0.9998,0.0,0.03077]
[1779780478239,72.05,76626.01,0.0,0.9998,0.0,0.03077]
[1779780478471,72.05,76626.01,0.0,0.9998,0.0,0.03077]
[1779780486219,72.05,76624.1,0.0,0.9998,0.0,0.03084]
[1779780487338,72.05,76624.1,0.0,0.9998,0.0,0.03084]
[1779780487473,72.05,76624.1,0.0,0.9998,0.0,0.03084]
[1779780487824,72.05,76624.1,0.0,0.9998,0.0,0.03084]
[1779780487974,72.05,76624.1,0.0,0.9998,0.0,0.03084]
[1779780488060,72.05,76614.36,0.0,0.9998,0.0,0.0312]
[1779780492260,72.05,76612.43,0.0,0.9998,0.0,0.03127]
[1779780494274,72.05,76611.06,0.0,0.9998,0.0,0.03132]
[1779780495744,72.05,76611.06,0.0,0.9998,0.0,0.03132]
[1779780495971,72.05,76611.06,0.0,0.9998,0.0,0.03132]
[1779780496027,72.05,76612.01,0.0,0.9998,0.0,0.03129]
[1779780497094,72.05,76612.01,0.0,0.9998,0.0,0.03129]
[1779780497223,72.05,76611.82,0.0,0.9998,0.0,0.0313]
[1779780499309,72.05,76613.37,0.0,0.9998,0.0,0.03124]
[1779780507365,72.05,76612.86,0.0,0.9998,0.0,0.03126]
[1779780509644,72.05,76613.11,0.0,0.9998,0.0,0.03125]
[1779780509724,72.05,76613.11,0.0,0.9998,0.0,0.03125]
[1779780510101,72.05,76613.11,0.0,0.9998,0.0,0.03125]
[1779780510197,72.05,76612.65,0.0,0.9998,0.0,0.03126]
[1779780510228,72.05,76612.65,0.0,0.9998,0.0,0.03126]
[1779780515421,72.05,76612.2,0.0,0.9998,0.0,0.03114]
[1779780516401,72.05,76612.2,0.0,0.9998,0.0,0.03114]
[1779780516471,72.05,76612.2,0.0,0.9998,0.0,0.03114]
[1779780516824,72.05,76612.2,0.0,0.9998,0.0,0.03114]
[1779780516972,72.05,76612.2,0.0,0.9998,0.0,0.03114]
[1779780517039,72.05,76609.99,0.0,0.9998,0.0,0.03122]
[1779780517435,72.05,76607.41,0.0,0.9998,0.0,0.03132]
[1779780519449,72.05,76605.96,0.0,0.9998,0.0,0.03137]
[1779780522250,72.05,76605.47,0.0,0.9998,0.0,0.03139]
[1779780522472,72.05,76605.47,0.0,0.9998,0.0,0.03139]
[1779780522559,72.05,76605.47,0.0,0.9998,0.0,0.03139]
[1779780522726,72.05,76605.47,0.0,0.9998,0.0,0.03139]
[1779780522762,72.05,76605.43,0.0,0.9998,0.0,0.03139]
[1779780523478,72.05,76604.13,0.0,0.99979,0.0,0.03144]
[1779780524484,72.05,76602.57,0.0,0.99979,0.0,0.0315]
[1779780529519,72.05,76603.04,0.0,0.99979,0.0,0.03148]
[1779780530526,72.05,76604.12,0.0,0.99979,0.0,0.03144]
[1779780532116,72.05,76604.12,0.0,0.99979,0.0,0.03144]
[1779780532220,72.05,76604.12,0.0,0.99979,0.0,0.03144]
[1779780532171,72.05,76604.15,0.0,0.99979,0.0,0.03144]
[1779780532342,72.05,76604.15,0.0,0.99979,0.0,0.03144]
[1779780532475,72.05,76604.15,0.0,0.99979,0.0,0.03144]
[1779780532540,72.05,76604.51,0.0,0.9998,0.0,0.03143]
[1779780537576,72.05,76604.07,0.0,0.99979,0.0,0.03144]
[1779780542611,72.05,76604.4,0.0,0.99979,0.0,0.03143]
[1779780547646,72.05,76604.13,0.0,0.99979,0.0,0.03144]
[1779780549511,72.05,76604.13,0.0,0.99979,0.0,0.03144]
[1779780549725,72.05,76604.13,0.0,0.99979,0.0,0.03144]
[1779780549795,72.05,76604.22,0.0,0.99979,0.0,0.03144]
[1779780551677,72.05,76606.0,0.0,0.9998,0.0,0.03137]
[1779780552420,72.05,76606.0,0.0,0.9998,0.0,0.03137]
[1779780552474,72.05,76606.0,0.0,0.9998,0.0,0.03137]
[1779780555704,72.05,76604.4,0.0,0.99979,0.0,0.03143]
[1779780560740,72.05,76604.22,0.0,0.99979,0.0,0.03144]
[1779780565777,72.05,76604.56,0.0,0.9998,0.0,0.03143]
[1779780567258,72.05,76604.56,0.0,0.9998,0.0,0.03143]
[1779780566783,72.05,76605.63,0.0,0.9998,0.0,0.03139]
[1779780567472,72.05,76605.63,0.0,0.9998,0.0,0.03139]
[1779780567791,72.05,76605.68,0.0,0.9998,0.0,0.03138]
[1779780568370,72.05,76605.68,0.0,0.9998,0.0,0.03138]
[1779780568469,72.05,76605.68,0.0,0.9998,0.0,0.03138]
[1779780568797,72.05,76604.8,0.0,0.9998,0.0,0.03142]
[1779780573536,72.05,76604.94,0.0,0.9998,0.0,0.03127]
[1779780574251,72.05,76604.94,0.0,0.9998,0.0,0.03127]
[1779780573833,72.05,76609.9,0.0,0.9998,0.0,0.03108]
[1779780574471,72.05,76609.9,0.0,0.9998,0.0,0.03108]
[1779780574840,72.05,76611.41,0.0,0.9998,0.0,0.03103]
[1779780579875,72.05,76612.22,0.0,0.9998,0.0,0.031]
[1779780580834,72.05,76612.22,0.0,0.9998,0.0,0.031]
[1779780580970,72.05,76612.22,0.0,0.9998,0.0,0.031]
[1779780581060,72.05,76613.07,0.0,0.9998,0.0,0.03097]
[1779780581893,72.05,76612.04,0.0,0.9998,0.0,0.031]
[1779780585185,72.05,76612.4,0.0,0.9998,0.0,0.03099]
[1779780585224,72.05,76612.4,0.0,0.9998,0.0,0.03099]
[1779780585281,72.05,76615.69,0.0,0.9998,0.0,0.03087]
[1779780585920,72.05,76616.9,0.0,0.9998,0.0,0.03082]
[1779780590956,72.05,76615.9,0.0,0.9998,0.0,0.03086]
[1779780591966,72.05,76615.9,0.0,0.9998,0.0,0.03086]
[1779780592225,72.05,76615.9,0.0,0.9998,0.0,0.03086]
[1779780592285,72.05,76614.88,0.0,0.9998,0.0,0.0309]
[1779780598004,72.05,76614.98,0.0,0.9998,0.0,0.0309]
[1779780601785,72.05,76614.39,0.0,0.9998,0.0,0.03092]
[1779780601971,72.05,76614.39,0.0,0.9998,0.0,0.03092]
[1779780602039,72.05,76612.32,0.0,0.9998,0.0,0.03099]
[1779780603046,72.05,76611.44,0.0,0.9998,0.0,0.03103]
[1779780605060,72.05,76607.6,0.0,0.9998,0.0,0.03117]
[1779780606302,72.05,76607.6,0.0,0.9998,0.0,0.03117]
[1779780606311,72.05,76606.62,0.0,0.9998,0.0,0.03121]
[1779780606473,72.05,76606.62,0.0,0.9998,0.0,0.03121]
[1779780610096,72.05,76607.61,0.0,0.9998,0.0,0.03117]
[1779780611229,72.05,76607.61,0.0,0.9998,0.0,0.03117]
[1779780611104,72.05,76606.79,0.0,0.9998,0.0,0.0312]
[1779780614220,72.05,76607.17,0.0,0.9998,0.0,0.03119]
[1779780615131,72.05,76609.15,0.0,0.9998,0.0,0.03111]
[1779780619081,72.05,76609.86,0.0,0.9998,0.0,0.03109]
[1779780624194,72.05,76609.7,0.0,0.9998,0.0,0.03109]
[1779780629229,72.05,76609.83,0.0,0.9998,0.0,0.03109]
[1779780631243,72.05,76609.12,0.0,0.9998,0.0,0.03097]
[1779780632250,72.05,76597.83,0.0,0.9998,0.0,0.03139]
[1779780633257,72.05,76588.58,0.0,0.99979,0.0,0.03174]
[1779780634268,72.05,76588.87,0.0,0.99979,0.0,0.03173]
[1779780637075,72.05,76588.45,0.0,0.99979,0.0,0.03175]
[1779780637289,72.05,76588.85,0.0,0.99979,0.0,0.03173]
[1779780637971,72.05,76588.85,0.0,0.99979,0.0,0.03173]
[1779780638296,72.05,76588.63,0.0,0.99979,0.0,0.03174]
[1779780643331,72.05,76587.94,0.0,0.99979,0.0,0.03177]
[1779780647359,72.05,76586.91,0.0,0.99979,0.0,0.03181]
[1779780648366,72.05,76586.18,0.0,0.99979,0.0,0.03183]
[1779780652394,72.05,76584.97,0.0,0.99979,0.0,0.03188]
[1779780653401,72.05,76582.73,0.0,0.99979,0.0,0.03197]
[1779780654571,72.05,76579.79,0.0,0.99979,0.0,0.03208]
[1779780655415,72.05,76578.43,0.0,0.99979,0.0,0.03213]
[1779780660450,72.05,76578.49,0.0,0.99979,0.0,0.03213]
[1779780665636,72.05,76578.77,0.0,0.99979,0.0,0.03212]
[1779780665976,72.05,76582.33,0.0,0.99979,0.0,0.03198]
[1779780666492,72.05,76584.84,0.0,0.99979,0.0,0.03189]
[1779780668222,72.05,76584.84,0.0,0.99979,0.0,0.03189]
[1779780668285,72.05,76585.02,0.0,0.99979,0.0,0.03188]
[1779780673541,72.05,76585.33,0.0,0.99979,0.0,0.03187]
[1779780677570,72.05,76583.25,0.0,0.99979,0.0,0.03195]
[1779780684618,72.05,76582.28,0.0,0.99979,0.0,0.03198]
[1779780690660,72.05,76582.14,0.0,0.99979,0.0,0.03199]
[1779780691667,72.05,76582.28,0.0,0.99979,0.0,0.03184]
[1779780694688,72.05,76584.3,0.0,0.99979,0.0,0.03176]
[1779780699723,72.05,76584.25,0.0,0.99979,0.0,0.03176]
[1779780705765,72.05,76585.04,0.0,0.99979,0.0,0.03173]
[1779780706772,72.05,76587.22,0.0,0.99979,0.0,0.03165]
[1779780707779,72.05,76590.71,0.0,0.99979,0.0,0.03152]
[1779780709793,72.05,76593.18,0.0,0.99979,0.0,0.03143]
[1779780710800,72.05,76597.09,0.0,0.9998,0.0,0.03128]
[1779780715835,72.05,76595.53,0.0,0.9998,0.0,0.03134]
[1779780721877,72.05,76592.24,0.0,0.99979,0.0,0.03146]
[1779780726912,72.05,76593.24,0.0,0.99979,0.0,0.03142]
[1779780731947,72.05,76592.23,0.0,0.99979,0.0,0.03146]
[1779780737989,72.05,76592.88,0.0,0.99979,0.0,0.03144]
[1779780740011,72.05,76589.67,0.0,0.99979,0.0,0.03156]
[1779780741020,72.05,76576.73,0.0,0.99979,0.0,0.03205]
[1779780741973,72.05,76576.73,0.0,0.99979,0.0,0.03205]
[1779780742021,72.05,76557.62,0.0,0.99979,0.0,0.03279]
[1779780743028,72.05,76554.48,0.0,0.99978,0.0,0.03292]
[1779780744772,72.05,76553.69,0.0,0.99978,0.0,0.03295]
[1779780745042,72.05,76553.92,0.0,0.99978,0.0,0.03294]
[1779780746977,72.05,76554.31,0.0,0.99978,0.0,0.03292]
[1779780747056,72.05,76554.86,0.0,0.99978,0.0,0.0329]
[1779780750077,72.05,76562.82,0.0,0.99979,0.0,0.03259]
[1779780750976,72.05,76562.82,0.0,0.99979,0.0,0.03259]
[1779780751084,72.05,76563.58,0.0,0.99979,0.0,0.03241]
[1779780752205,72.05,76572.91,0.0,0.99979,0.0,0.03205]
[1779780754227,72.05,76574.41,0.0,0.99979,0.0,0.032]
[1779780754256,72.05,76575.47,0.0,0.99979,0.0,0.03195]
[1779780754974,72.05,76575.47,0.0,0.99979,0.0,0.03195]
[1779780755112,72.05,76579.47,0.0,0.99979,0.0,0.0318]
[1779780756006,72.05,76579.47,0.0,0.99979,0.0,0.0318]
[1779780756220,72.05,76579.47,0.0,0.99979,0.0,0.0318]
[1779780756301,72.05,76579.16,0.0,0.99979,0.0,0.03181]
[1779780759608,72.05,76580.81,0.0,0.99979,0.0,0.03175]
[1779780759725,72.05,76580.81,0.0,0.99979,0.0,0.03175]
[1779780761441,72.05,76580.81,0.0,0.99979,0.0,0.03175]
[1779780761177,72.05,76559.0,0.0,0.99979,0.0,0.03259]
[1779780762184,72.05,76548.68,0.0,0.99978,0.0,0.03299]
[1779780763190,72.05,76548.15,0.0,0.99978,0.0,0.03302]
[1779780764198,72.05,76547.18,0.0,0.99978,0.0,0.03305]
[1779780764811,72.05,76547.18,0.0,0.99978,0.0,0.03305]
[1779780767223,72.05,76549.86,0.0,0.99978,0.0,0.03295]
[1779780768229,72.05,76552.29,0.0,0.99978,0.0,0.03285]
[1779780769244,72.05,76560.95,0.0,0.99979,0.0,0.03251]
[1779780770249,72.05,76569.16,0.0,0.99979,0.0,0.0322]
[1779780772405,72.05,76570.95,0.0,0.99979,0.0,0.03213]
[1779780772470,72.05,76570.95,0.0,0.99979,0.0,0.03213]
[1779780773269,72.05,76570.29,0.0,0.99979,0.0,0.03215]
[1779780774330,72.05,76570.29,0.0,0.99979,0.0,0.03215]
[1779780774473,72.05,76570.29,0.0,0.99979,0.0,0.03215]
[1779780778305,72.05,76562.89,0.0,0.99979,0.0,0.03244]
[1779780779312,72.05,76560.54,0.0,0.99979,0.0,0.03253]
[1779780781302,72.05,76561.27,0.0,0.99979,0.0,0.0325]
[1779780781472,72.05,76561.27,0.0,0.99979,0.0,0.0325]
[1779780781326,72.05,76557.25,0.0,0.99979,0.0,0.03266]
[1779780784347,72.05,76551.23,0.0,0.99978,0.0,0.03289]
[1779780785354,72.05,76548.57,0.0,0.99978,0.0,0.033]
[1779780786361,72.05,76544.86,0.0,0.99978,0.0,0.03315]
[1779780787389,72.05,76544.86,0.0,0.99978,0.0,0.03315]
[1779780787493,72.05,76544.86,0.0,0.99978,0.0,0.03315]
[1779780788374,72.05,76542.93,0.0,0.99978,0.0,0.03322]
[1779780791396,72.05,76538.62,0.0,0.99978,0.0,0.03339]
[1779780793410,72.05,76541.02,0.0,0.99978,0.0,0.0333]
[1779780794296,72.05,76541.02,0.0,0.99978,0.0,0.0333]
[1779780794469,72.05,76541.02,0.0,0.99978,0.0,0.0333]
[1779780794417,72.05,76540.44,0.0,0.99978,0.0,0.03332]
[1779780794580,72.05,76540.44,0.0,0.99978,0.0,0.03332]
[1779780794724,72.05,76540.44,0.0,0.99978,0.0,0.03332]
[1779780795432,72.05,76537.04,0.0,0.99978,0.0,0.03346]
[1779780796436,72.05,76533.32,0.0,0.99978,0.0,0.03361]
[1779780798450,72.05,76530.6,0.0,0.99978,0.0,0.03371]
[1779780799457,72.05,76527.43,0.0,0.99978,0.0,0.03384]
[1779780800811,72.05,76527.21,0.0,0.99978,0.0,0.03385]
[1779780800971,72.05,76527.21,0.0,0.99978,0.0,0.03385]
[1779780801118,72.05,76527.21,0.0,0.99978,0.0,0.03385]
[1779780801222,72.05,76527.21,0.0,0.99978,0.0,0.03385]
[1779780801470,72.05,76527.32,0.0,0.99978,0.0,0.03385]
[1779780806506,72.05,76527.21,0.0,0.99978,0.0,0.03385]
[1779780807266,72.05,76527.21,0.0,0.99978,0.0,0.03385]
[1779780807474,72.05,76527.21,0.0,0.99978,0.0,0.03385]
[1779780807512,72.05,76527.15,0.0,0.99978,0.0,0.03385]
[1779780810538,72.05,76537.68,0.0,0.99978,0.0,0.03343]
[1779780811545,72.05,76538.32,0.0,0.99978,0.0,0.03326]
[1779780814886,72.05,76538.93,0.0,0.99978,0.0,0.03323]
[1779780814973,72.05,76538.93,0.0,0.99978,0.0,0.03323]
[1779780814988,72.05,76537.02,0.0,0.99978,0.0,0.03331]
[1779780819601,72.05,76539.16,0.0,0.99978,0.0,0.03322]
[1779780820608,72.05,76548.47,0.0,0.99978,0.0,0.03285]
[1779780821615,72.05,76550.37,0.0,0.99978,0.0,0.03278]
[1779780823629,72.05,76553.38,0.0,0.99979,0.0,0.03266]
[1779780825643,72.05,76556.83,0.0,0.99979,0.0,0.03253]
[1779780826650,72.05,76569.33,0.0,0.99979,0.0,0.03204]
[1779780827657,72.05,76574.81,0.0,0.99979,0.0,0.03183]
[1779780828664,72.05,76576.8,0.0,0.99979,0.0,0.03176]
[1779780831552,72.05,76577.37,0.0,0.99979,0.0,0.03174]
[1779780831720,72.05,76577.37,0.0,0.99979,0.0,0.03174]
[1779780831750,72.05,76577.46,0.0,0.99979,0.0,0.03173]
[1779780833699,72.05,76580.02,0.0,0.99979,0.0,0.03164]
[1779780834928,72.05,76580.02,0.0,0.99979,0.0,0.03164]
[1779780834978,72.05,76580.02,0.0,0.99979,0.0,0.03164]
[1779780836721,72.05,76586.15,0.0,0.99979,0.0,0.0314]
[1779780841756,72.05,76585.17,0.0,0.99979,0.0,0.03144]
[1779780845066,72.05,76585.7,0.0,0.99979,0.0,0.03142]
[1779780845221,72.05,76585.7,0.0,0.99979,0.0,0.03142]
[1779780845322,72.05,76585.7,0.0,0.99979,0.0,0.03142]
[1779780845646,72.05,76585.7,0.0,0.99979,0.0,0.03142]
[1779780845724,72.05,76585.7,0.0,0.99979,0.0,0.03142]
[1779780851380,72.05,76586.02,0.0,0.99979,0.0,0.03141]
[1779780851472,72.05,76586.02,0.0,0.99979,0.0,0.03141]
[1779780851481,72.05,76585.99,0.0,0.99979,0.0,0.03141]
[1779780851705,72.05,76585.99,0.0,0.99979,0.0,0.03141]
[1779780851724,72.05,76585.99,0.0,0.99979,0.0,0.03141]
[1779780856723,72.05,76586.76,0.0,0.99979,0.0,0.03138]
[1779780856936,72.05,76586.76,0.0,0.99979,0.0,0.03138]
[1779780856979,72.05,76586.76,0.0,0.99979,0.0,0.03138]
[1779780857037,72.05,76586.75,0.0,0.99979,0.0,0.03138]
[1779780861898,72.05,76584.88,0.0,0.99979,0.0,0.03145]
[1779780864625,72.05,76586.06,0.0,0.99979,0.0,0.03141]
[1779780864722,72.05,76586.06,0.0,0.99979,0.0,0.03141]
[1779780865030,72.05,76586.06,0.0,0.99979,0.0,0.03141]
[1779780865225,72.05,76586.06,0.0,0.99979,0.0,0.03141]
[1779780865325,72.05,76585.76,0.0,0.99979,0.0,0.03142]
[1779780870962,72.05,76585.75,0.0,0.99979,0.0,0.03142]
[1779780871968,72.05,76585.84,0.0,0.9998,0.0,0.03127]
[1779780873299,72.05,76585.84,0.0,0.9998,0.0,0.03127]
[1779780873475,72.05,76585.84,0.0,0.9998,0.0,0.03127]
[1779780873576,72.05,76585.95,0.0,0.9998,0.0,0.03127]
[1779780873739,72.05,76585.95,0.0,0.9998,0.0,0.03127]
[1779780873979,72.05,76585.95,0.0,0.9998,0.0,0.03127]
[1779780877005,72.05,76587.94,0.0,0.9998,0.0,0.0312]
[1779780879019,72.05,76590.98,0.0,0.9998,0.0,0.03108]
[1779780880778,72.05,76591.85,0.0,0.9998,0.0,0.03105]
[1779780880974,72.05,76591.85,0.0,0.9998,0.0,0.03105]
[1779780881034,72.05,76593.42,0.0,0.9998,0.0,0.03099]
[1779780882000,72.05,76593.42,0.0,0.9998,0.0,0.03099]
[1779780882224,72.05,76593.42,0.0,0.9998,0.0,0.03099]
[1779780889092,72.05,76593.1,0.0,0.9998,0.0,0.031]
[1779780894127,72.05,76591.41,0.0,0.9998,0.0,0.03107]
[1779780895344,72.05,76591.41,0.0,0.9998,0.0,0.03107]
[1779780895472,72.05,76591.41,0.0,0.9998,0.0,0.03107]
[1779780895550,72.05,76592.09,0.0,0.9998,0.0,0.03104]
[1779780896202,72.05,76592.09,0.0,0.9998,0.0,0.03104]
[1779780896224,72.05,76592.09,0.0,0.9998,0.0,0.03104]
[1779780898972,72.05,76591.14,0.0,0.9998,0.0,0.03108]
[1779780899162,72.05,76588.4,0.0,0.9998,0.0,0.03118]
[1779780900664,72.05,76589.17,0.0,0.9998,0.0,0.03115]
[1779780900721,72.05,76589.17,0.0,0.9998,0.0,0.03115]
[1779780900788,72.05,76589.17,0.0,0.9998,0.0,0.03115]
[1779780901670,72.05,76589.17,0.0,0.9998,0.0,0.03115]
[1779780901726,72.05,76589.17,0.0,0.9998,0.0,0.03115]
[1779780903190,72.05,76578.95,0.0,0.99979,0.0,0.03153]
[1779780904197,72.05,76573.86,0.0,0.99979,0.0,0.03173]
[1779780905204,72.05,76567.86,0.0,0.99979,0.0,0.03196]
[1779780906226,72.05,76564.46,0.0,0.99979,0.0,0.03209]
[1779780907223,72.05,76554.27,0.0,0.99979,0.0,0.03248]
[1779780908230,72.05,76552.05,0.0,0.99979,0.0,0.03257]
[1779780910789,72.05,76551.89,0.0,0.99979,0.0,0.03257]
[1779780910974,72.05,76551.89,0.0,0.99979,0.0,0.03257]
[1779780911481,72.05,76551.89,0.0,0.99979,0.0,0.03257]
[1779780911500,72.05,76551.53,0.0,0.99979,0.0,0.03259]
[1779780911724,72.05,76551.53,0.0,0.99979,0.0,0.03259]
[1779780915279,72.05,76549.28,0.0,0.99979,0.0,0.03267]
[1779780920017,72.05,76547.84,0.0,0.99979,0.0,0.03273]
[1779780920223,72.05,76547.84,0.0,0.99979,0.0,0.03273]
[1779780920609,72.05,76547.84,0.0,0.99979,0.0,0.03273]
[1779780920321,72.05,76547.84,0.0,0.99979,0.0,0.03273]
[1779780920722,72.05,76547.84,0.0,0.99979,0.0,0.03273]
[1779780926357,72.05,76550.33,0.0,0.99979,0.0,0.03263]
[1779780928211,72.05,76550.08,0.0,0.99979,0.0,0.03264]
[1779780928219,72.05,76550.08,0.0,0.99979,0.0,0.03264]
[1779780928371,72.05,76550.57,0.0,0.99979,0.0,0.03262]
[1779780928865,72.05,76550.57,0.0,0.99979,0.0,0.03262]
[1779780928973,72.05,76550.57,0.0,0.99979,0.0,0.03262]
[1779780931392,72.05,76546.42,0.0,0.99979,0.0,0.03264]
[1779780932399,72.05,76551.28,0.0,0.99979,0.0,0.03245]
[1779780934169,72.05,76551.55,0.0,0.99979,0.0,0.03244]
[1779780934219,72.05,76551.55,0.0,0.99979,0.0,0.03244]
[1779780934413,72.05,76551.52,0.0,0.99979,0.0,0.03244]
[1779780934998,72.05,76551.52,0.0,0.99979,0.0,0.03244]
[1779780935221,72.05,76551.52,0.0,0.99979,0.0,0.03244]
[1779780940663,72.05,76550.87,0.0,0.99979,0.0,0.03246]
[1779780940721,72.05,76550.87,0.0,0.99979,0.0,0.03246]
[1779780941462,72.05,76551.0,0.0,0.99979,0.0,0.03246]
[1779780941722,72.05,76551.0,0.0,0.99979,0.0,0.03246]
[1779780941973,72.05,76551.0,0.0,0.99979,0.0,0.03246]
[1779780944484,72.05,76547.89,0.0,0.99979,0.0,0.03258]
[1779780945366,72.05,76547.89,0.0,0.99979,0.0,0.03258]
[1779780945470,72.05,76547.89,0.0,0.99979,0.0,0.03258]
[1779780945491,72.05,76548.16,0.0,0.99979,0.0,0.03257]
[1779780945714,72.05,76548.16,0.0,0.99979,0.0,0.03257]
[1779780945722,72.05,76548.16,0.0,0.99979,0.0,0.03257]
[1779780950526,72.05,76558.51,0.0,0.99979,0.0,0.03217]
[1779780951533,72.05,76560.75,0.0,0.99979,0.0,0.03208]
[1779780952394,72.05,76560.75,0.0,0.99979,0.0,0.03208]
[1779780952471,72.05,76560.75,0.0,0.99979,0.0,0.03208]
[1779780952540,72.05,76560.53,0.0,0.99979,0.0,0.03209]
[1779780953205,72.05,76560.53,0.0,0.99979,0.0,0.03209]
[1779780953223,72.05,76560.53,0.0,0.99979,0.0,0.03209]
[1779780957577,72.05,76568.56,0.0,0.99979,0.0,0.03178]
[1779780958584,72.05,76571.14,0.0,0.99979,0.0,0.03169]
[1779780959555,72.05,76571.14,0.0,0.99979,0.0,0.03169]
[1779780959591,72.05,76571.6,0.0,0.99979,0.0,0.03167]
[1779780961094,72.05,76571.97,0.0,0.99979,0.0,0.03165]
[1779780961147,72.05,76571.97,0.0,0.99979,0.0,0.03165]
[1779780961225,72.05,76571.97,0.0,0.99979,0.0,0.03165]
[1779780961606,72.05,76571.07,0.0,0.99979,0.0,0.03169]
[1779780966641,72.05,76572.46,0.0,0.99979,0.0,0.03164]
[1779780969662,72.05,76573.79,0.0,0.99979,0.0,0.03159]
[1779780971741,72.05,76572.65,0.0,0.99979,0.0,0.03163]
[1779780971969,72.05,76572.65,0.0,0.99979,0.0,0.03163]
[1779780972683,72.05,76573.13,0.0,0.99979,0.0,0.03161]
[1779780972942,72.05,76573.13,0.0,0.99979,0.0,0.03161]
[1779780972971,72.05,76573.13,0.0,0.99979,0.0,0.03161]
[1779780974704,72.05,76583.28,0.0,0.9998,0.0,0.03123]
[1779780975973,72.05,76583.28,0.0,0.9998,0.0,0.03123]
[1779780976220,72.05,76583.28,0.0,0.9998,0.0,0.03123]
[1779780976311,72.05,76583.19,0.0,0.9998,0.0,0.03123]
[1779780976813,72.05,76583.19,0.0,0.9998,0.0,0.03123]
[1779780976972,72.05,76583.19,0.0,0.9998,0.0,0.03123]
[1779780977072,72.05,76584.94,0.0,0.9998,0.0,0.03117]
[1779780979732,72.05,76586.19,0.0,0.9998,0.0,0.03112]
[1779780982818,72.05,76585.06,0.0,0.9998,0.0,0.03116]
[1779780982970,72.05,76585.06,0.0,0.9998,0.0,0.03116]
[1779780983070,72.05,76579.53,0.0,0.99979,0.0,0.03137]
[1779780984397,72.05,76579.53,0.0,0.99979,0.0,0.03137]
[1779780984471,72.05,76579.53,0.0,0.99979,0.0,0.03137]
[1779780988785,72.05,76579.29,0.0,0.99979,0.0,0.03138]
[1779780988973,72.05,76579.29,0.0,0.99979,0.0,0.03138]
[1779780989012,72.05,76573.51,0.0,0.99979,0.0,0.0316]
[1779780990626,72.05,76573.51,0.0,0.99979,0.0,0.0316]
[1779780990720,72.05,76572.76,0.0,0.99979,0.0,0.03162]
[1779780996618,72.05,76573.85,0.0,0.99979,0.0,0.03144]
[1779780996723,72.05,76573.19,0.0,0.99979,0.0,0.03146]
[1779780996854,72.05,76574.05,0.0,0.99979,0.0,0.03143]
[1779780998399,72.05,76574.05,0.0,0.99979,0.0,0.03143]
[1779780998470,72.05,76574.05,0.0,0.99979,0.0,0.03143]
[1779781004610,72.05,76574.06,0.0,0.99979,0.0,0.03143]
[1779781004723,72.05,76574.06,0.0,0.99979,0.0,0.03143]
[1779781004623,72.05,76573.34,0.0,0.99979,0.0,0.03146]
[1779781004910,72.05,76573.46,0.0,0.99979,0.0,0.03145]
[1779781005733,72.05,76573.46,0.0,0.99979,0.0,0.03145]
[1779781005975,72.05,76573.46,0.0,0.99979,0.0,0.03145]
[1779781011959,72.05,76574.11,0.0,0.99979,0.0,0.03143]
[1779781016508,72.05,76573.63,0.0,0.99979,0.0,0.03145]
[1779781016725,72.05,76573.63,0.0,0.99979,0.0,0.03145]
[1779781016689,72.05,76573.04,0.0,0.99979,0.0,0.03147]
[1779781016994,72.05,76573.05,0.0,0.99979,0.0,0.03147]
[1779781017786,72.05,76573.05,0.0,0.99979,0.0,0.03147]
[1779781017972,72.05,76573.05,0.0,0.99979,0.0,0.03147]
[1779781018001,72.05,76570.06,0.0,0.99979,0.0,0.03158]
[1779781019008,72.05,76568.9,0.0,0.99979,0.0,0.03163]
[1779781020095,72.05,76568.9,0.0,0.99979,0.0,0.03163]
[1779781020219,72.05,76568.9,0.0,0.99979,0.0,0.03163]
[1779781020316,72.05,76566.7,0.0,0.99979,0.0,0.03171]
[1779781021024,72.05,76561.38,0.0,0.99979,0.0,0.03191]
[1779781021875,72.05,76561.38,0.0,0.99979,0.0,0.03191]
[1779781021970,72.05,76561.38,0.0,0.99979,0.0,0.03191]
[1779781022031,72.05,76558.86,0.0,0.99979,0.0,0.03201]
[1779781026067,72.05,76558.29,0.0,0.99979,0.0,0.03203]
[1779781026222,72.05,76558.29,0.0,0.99979,0.0,0.03203]
[1779781029080,72.05,76559.85,0.0,0.99979,0.0,0.03197]
[1779781031635,72.05,76560.25,0.0,0.99979,0.0,0.03196]
[1779781031724,72.05,76560.25,0.0,0.99979,0.0,0.03196]
[1779781034719,72.05,76559.59,0.0,0.99979,0.0,0.03198]
[1779781035123,72.05,76560.94,0.0,0.99979,0.0,0.03193]
[1779781037378,72.05,76561.18,0.0,0.99979,0.0,0.03192]
[1779781037470,72.05,76561.18,0.0,0.99979,0.0,0.03192]
[1779781043181,72.05,76564.09,0.0,0.99979,0.0,0.03181]
[1779781044187,72.05,76574.01,0.0,0.99979,0.0,0.03143]
[1779781045194,72.05,76574.7,0.0,0.99979,0.0,0.03141]
[1779781045781,72.05,76574.7,0.0,0.99979,0.0,0.03141]
[1779781045975,72.05,76574.7,0.0,0.99979,0.0,0.03141]
[1779781046723,72.05,76574.7,0.0,0.99979,0.0,0.03141]
[1779781046725,72.05,76574.21,0.0,0.99979,0.0,0.03143]
[1779781047635,72.05,76574.21,0.0,0.99979,0.0,0.03143]
[1779781047722,72.05,76574.21,0.0,0.99979,0.0,0.03143]
[1779781047642,72.05,76573.6,0.0,0.99979,0.0,0.03145]
[1779781050273,72.05,76572.37,0.0,0.99979,0.0,0.0315]
[1779781050471,72.05,76572.37,0.0,0.99979,0.0,0.0315]
[1779781050495,72.05,76568.99,0.0,0.99979,0.0,0.03162]
[1779781051236,72.05,76568.96,0.0,0.99979,0.0,0.03148]
[1779781053252,72.05,76566.44,0.0,0.99979,0.0,0.03158]
[1779781054497,72.05,76566.44,0.0,0.99979,0.0,0.03158]
[1779781054723,72.05,76566.44,0.0,0.99979,0.0,0.03158]
[1779781055668,72.05,76565.85,0.0,0.99979,0.0,0.0316]
[1779781055723,72.05,76565.85,0.0,0.99979,0.0,0.0316]
[1779781055715,72.05,76564.81,0.0,0.99979,0.0,0.03164]
[1779781057281,72.05,76566.85,0.0,0.99979,0.0,0.03156]
[1779781062324,72.05,76565.78,0.0,0.99979,0.0,0.0316]
[1779781062469,72.05,76565.78,0.0,0.99979,0.0,0.0316]
[1779781065559,72.05,76565.27,0.0,0.99979,0.0,0.03162]
[1779781065719,72.05,76565.27,0.0,0.99979,0.0,0.03162]
[1779781065660,72.05,76565.27,0.0,0.99979,0.0,0.03162]
[1779781070941,72.05,76563.86,0.0,0.99979,0.0,0.03167]
[1779781070976,72.05,76563.86,0.0,0.99979,0.0,0.03167]
[1779781073394,72.05,76559.51,0.0,0.99979,0.0,0.03184]
[1779781074027,72.05,76559.51,0.0,0.99979,0.0,0.03184]
[1779781074221,72.05,76559.51,0.0,0.99979,0.0,0.03184]
[1779781074401,72.05,76557.61,0.0,0.99979,0.0,0.03191]
[1779781076092,72.05,76556.7,0.0,0.99979,0.0,0.03195]
[1779781076219,72.05,76556.7,0.0,0.99979,0.0,0.03195]
[1779781080526,72.05,76556.98,0.0,0.99979,0.0,0.03194]
[1779781080721,72.05,76556.98,0.0,0.99979,0.0,0.03194]
[1779781081460,72.05,76556.98,0.0,0.99979,0.0,0.03194]
[1779781081474,72.05,76556.98,0.0,0.99979,0.0,0.03194]
[1779781081478,72.05,76556.72,0.0,0.99979,0.0,0.03195]
[1779781083464,72.05,76548.5,0.0,0.99979,0.0,0.03226]
[1779781083979,72.05,76548.5,0.0,0.99979,0.0,0.03226]
[1779781084221,72.05,76548.5,0.0,0.99979,0.0,0.03226]
[1779781090812,72.05,76548.79,0.0,0.99979,0.0,0.03225]
[1779781090520,72.05,76558.8,0.0,0.99979,0.0,0.03187]
[1779781091527,72.05,76564.91,0.0,0.99979,0.0,0.03163]
[1779781092739,72.05,76564.91,0.0,0.99979,0.0,0.03163]
[1779781092534,72.05,76565.66,0.0,0.99979,0.0,0.03161]
[1779781093541,72.05,76566.0,0.0,0.99979,0.0,0.03159]
[1779781094179,72.05,76566.0,0.0,0.99979,0.0,0.03159]
[1779781095556,72.05,76563.33,0.0,0.99979,0.0,0.03169]
[1779781098061,72.05,76564.74,0.0,0.99979,0.0,0.03164]
[1779781098222,72.05,76564.74,0.0,0.99979,0.0,0.03164]
[1779781098566,72.05,76564.74,0.0,0.99979,0.0,0.03164]
[1779781098721,72.05,76564.74,0.0,0.99979,0.0,0.03164]
[1779781098755,72.05,76563.17,0.0,0.99979,0.0,0.0317]
[1779781102736,72.05,76562.2,0.0,0.99979,0.0,0.03174]
[1779781102604,72.05,76556.89,0.0,0.99979,0.0,0.03194]
[1779781102974,72.05,76556.89,0.0,0.99979,0.0,0.03194]
[1779781107504,72.05,76558.14,0.0,0.99979,0.0,0.03189]
[1779781107720,72.05,76558.14,0.0,0.99979,0.0,0.03189]
[1779781107821,72.05,76557.27,0.0,0.99979,0.0,0.03193]
[1779781108080,72.05,76557.27,0.0,0.99979,0.0,0.03193]
[1779781108221,72.05,76557.27,0.0,0.99979,0.0,0.03193]
[1779781111667,72.05,76556.64,0.0,0.99979,0.0,0.0318]
[1779781112505,72.05,76556.64,0.0,0.99979,0.0,0.0318]
[1779781112720,72.05,76556.64,0.0,0.99979,0.0,0.0318]
[1779781112821,72.05,76556.0,0.0,0.99979,0.0,0.03183]
[1779781112969,72.05,76556.0,0.0,0.99979,0.0,0.03183]
[1779781113219,72.05,76556.0,0.0,0.99979,0.0,0.03183]
[1779781117709,72.05,76553.0,0.0,0.99979,0.0,0.03194]
[1779781118716,72.05,76548.53,0.0,0.99979,0.0,0.03212]
[1779781119275,72.05,76548.53,0.0,0.99979,0.0,0.03212]
[1779781119473,72.05,76548.53,0.0,0.99979,0.0,0.03212]
[1779781119723,72.05,76547.43,0.0,0.99979,0.0,0.03216]
[1779781124758,72.05,76547.48,0.0,0.99979,0.0,0.03216]
[1779781128221,72.05,76548.33,0.0,0.99979,0.0,0.03212]
[1779781131067,72.05,76547.92,0.0,0.99979,0.0,0.03214]
[1779781131219,72.05,76547.92,0.0,0.99979,0.0,0.03214]
[1779781131808,72.05,76547.72,0.0,0.99979,0.0,0.03215]
[1779781136036,72.05,76547.42,0.0,0.99979,0.0,0.03216]
[1779781136220,72.05,76547.42,0.0,0.99979,0.0,0.03216]
[1779781142271,72.05,76547.78,0.0,0.99979,0.0,0.03214]
[1779781142474,72.05,76547.78,0.0,0.99979,0.0,0.03214]
[1779781142573,72.05,76550.66,0.0,0.99979,0.0,0.03203]
[1779781142887,72.05,76554.74,0.0,0.99979,0.0,0.03188]
[1779781147922,72.05,76554.58,0.0,0.99979,0.0,0.03188]
[1779781148929,72.05,76552.41,0.0,0.99979,0.0,0.03197]
[1779781149936,72.05,76547.02,0.0,0.99979,0.0,0.03217]
[1779781150943,72.05,76548.86,0.0,0.99979,0.0,0.0321]
[1779781152563,72.05,76548.86,0.0,0.99979,0.0,0.0321]
[1779781152719,72.05,76548.86,0.0,0.99979,0.0,0.0321]
[1779781160009,72.05,76548.94,0.0,0.99979,0.0,0.0321]
[1779781161941,72.05,76549.74,0.0,0.99979,0.0,0.03207]
[1779781161974,72.05,76549.74,0.0,0.99979,0.0,0.03207]
[1779781162725,72.05,76549.74,0.0,0.99979,0.0,0.03207]
[1779781162826,72.05,76548.9,0.0,0.99979,0.0,0.0321]
[1779781162970,72.05,76548.9,0.0,0.99979,0.0,0.0321]
[1779781169068,72.05,76549.53,0.0,0.99979,0.0,0.03208]
[1779781173780,72.05,76550.67,0.0,0.99979,0.0,0.03189]
[1779781173882,72.05,76550.57,0.0,0.99979,0.0,0.03189]
[1779781173973,72.05,76550.57,0.0,0.99979,0.0,0.03189]
[1779781174051,72.05,76550.57,0.0,0.99979,0.0,0.03189]
[1779781174223,72.05,76550.57,0.0,0.99979,0.0,0.03189]
[1779781180747,72.05,76551.45,0.0,0.99979,0.0,0.03186]
[1779781180808,72.05,76554.7,0.0,0.99979,0.0,0.03173]
[1779781180973,72.05,76554.7,0.0,0.99979,0.0,0.03173]
[1779781181108,72.05,76554.7,0.0,0.99979,0.0,0.03173]
[1779781181219,72.05,76554.7,0.0,0.99979,0.0,0.03173]
[1779781187197,72.05,76555.43,0.0,0.99979,0.0,0.03171]
[1779781189607,72.05,76555.31,0.0,0.99979,0.0,0.03171]
[1779781189727,72.05,76555.31,0.0,0.99979,0.0,0.03171]
[1779781189820,72.05,76555.85,0.0,0.99979,0.0,0.03169]
[1779781189950,72.05,76555.85,0.0,0.99979,0.0,0.03169]
[1779781189971,72.05,76555.85,0.0,0.99979,0.0,0.03169]
[1779781195252,72.05,76554.89,0.0,0.99979,0.0,0.03173]
[1779781199276,72.05,76553.81,0.0,0.99979,0.0,0.03177]
[1779781199472,72.05,76553.81,0.0,0.99979,0.0,0.03177]
[1779781199665,72.05,76553.81,0.0,0.99979,0.0,0.03177]
[1779781199724,72.05,76553.81,0.0,0.99979,0.0,0.03177]
[1779781199814,72.05,76553.66,0.0,0.99979,0.0,0.03177]
[1779781205322,72.05,76553.62,0.0,0.99979,0.0,0.03177]
[1779781211630,72.05,76554.08,0.0,0.99979,0.0,0.03176]
[1779781211721,72.05,76554.08,0.0,0.99979,0.0,0.03176]
[1779781211840,72.05,76554.08,0.0,0.99979,0.0,0.03176]
[1779781211883,72.05,76554.08,0.0,0.99979,0.0,0.03176]
[1779781211972,72.05,76554.08,0.0,0.99979,0.0,0.03176]
[1779781218413,72.05,76553.98,0.0,0.99979,0.0,0.03176]
[1779781222441,72.05,76552.28,0.0,0.99979,0.0,0.03183]
[1779781223448,72.05,76554.21,0.0,0.99979,0.0,0.03175]
[1779781224032,72.05,76554.21,0.0,0.99979,0.0,0.03175]
[1779781224223,72.05,76554.21,0.0,0.99979,0.0,0.03175]
[1779781224304,72.05,76554.21,0.0,0.99979,0.0,0.03175]
[1779781224470,72.05,76554.21,0.0,0.99979,0.0,0.03175]
[1779781224478,72.05,76560.02,0.0,0.99979,0.0,0.03153]
[1779781227477,72.05,76562.07,0.0,0.99979,0.0,0.03145]
[1779781229677,72.05,76563.0,0.0,0.99979,0.0,0.03142]
[1779781229723,72.05,76563.0,0.0,0.99979,0.0,0.03142]
[1779781229820,72.05,76562.29,0.0,0.99979,0.0,0.03145]
[1779781230094,72.05,76562.29,0.0,0.99979,0.0,0.03145]
[1779781230229,72.05,76562.29,0.0,0.99979,0.0,0.03145]
[1779781236541,72.05,76565.57,0.0,0.9998,0.0,0.03118]
[1779781237051,72.05,76565.57,0.0,0.9998,0.0,0.03118]
[1779781237226,72.05,76565.57,0.0,0.9998,0.0,0.03118]
[1779781237301,72.05,76565.57,0.0,0.9998,0.0,0.03118]
[1779781238227,72.05,76565.57,0.0,0.9998,0.0,0.03118]
[1779781238470,72.05,76565.57,0.0,0.9998,0.0,0.03118]
[1779781240568,72.05,76568.28,0.0,0.9998,0.0,0.03108]
[1779781241575,72.05,76570.2,0.0,0.9998,0.0,0.03101]
[1779781242820,72.05,76570.2,0.0,0.9998,0.0,0.03101]
[1779781242914,72.05,76570.98,0.0,0.9998,0.0,0.03098]
[1779781242974,72.05,76570.98,0.0,0.9998,0.0,0.03098]
[1779781243031,72.05,76570.98,0.0,0.9998,0.0,0.03098]
[1779781243219,72.05,76570.98,0.0,0.9998,0.0,0.03098]
[1779781243589,72.05,76572.02,0.0,0.9998,0.0,0.03094]
[1779781247617,72.05,76575.36,0.0,0.9998,0.0,0.03081]
[1779781248943,72.05,76575.36,0.0,0.9998,0.0,0.03081]
[1779781248970,72.05,76575.36,0.0,0.9998,0.0,0.03081]
[1779781249631,72.05,76574.08,0.0,0.9998,0.0,0.03086]
[1779781250022,72.05,76574.08,0.0,0.9998,0.0,0.03086]
[1779781250224,72.05,76574.08,0.0,0.9998,0.0,0.03086]
[1779781252652,72.05,76568.53,0.0,0.9998,0.0,0.03107]
[1779781253501,72.05,76568.53,0.0,0.9998,0.0,0.03107]
[1779781253721,72.05,76568.53,0.0,0.9998,0.0,0.03107]
[1779781253820,72.05,76564.97,0.0,0.9998,0.0,0.0312]
[1779781254145,72.05,76564.97,0.0,0.9998,0.0,0.0312]
[1779781254224,72.05,76564.97,0.0,0.9998,0.0,0.0312]
[1779781255673,72.05,76566.64,0.0,0.9998,0.0,0.03114]
[1779781259638,72.05,76566.72,0.0,0.9998,0.0,0.03114]
[1779781259720,72.05,76566.72,0.0,0.9998,0.0,0.03114]
[1779781259739,72.05,76566.72,0.0,0.9998,0.0,0.03114]
[1779781260227,72.05,76566.72,0.0,0.9998,0.0,0.03114]
[1779781261714,72.05,76571.92,0.0,0.9998,0.0,0.03094]
[1779781264023,72.05,76571.62,0.0,0.9998,0.0,0.03095]
[1779781264225,72.05,76571.62,0.0,0.9998,0.0,0.03095]
[1779781265128,72.05,76572.8,0.0,0.9998,0.0,0.03091]
[1779781265221,72.05,76572.8,0.0,0.9998,0.0,0.03091]
[1779781265744,72.05,76573.18,0.0,0.9998,0.0,0.03089]
[1779781269588,72.05,76573.29,0.0,0.9998,0.0,0.03089]
[1779781269727,72.05,76573.29,0.0,0.9998,0.0,0.03089]
[1779781275814,72.05,76574.62,0.0,0.9998,0.0,0.03084]
[1779781276493,72.05,76574.62,0.0,0.9998,0.0,0.03084]
[1779781276651,72.05,76574.62,0.0,0.9998,0.0,0.03084]
[1779781276950,72.05,76574.62,0.0,0.9998,0.0,0.03084]
[1779781276974,72.05,76574.62,0.0,0.9998,0.0,0.03084]
[1779781276960,72.05,76574.74,0.0,0.9998,0.0,0.03084]
[1779781282864,72.05,76574.89,0.0,0.9998,0.0,0.03083]
[1779781287742,72.05,76574.99,0.0,0.9998,0.0,0.03083]
[1779781287973,72.05,76574.99,0.0,0.9998,0.0,0.03083]
[1779781288921,72.05,76575.06,0.0,0.9998,0.0,0.03082]
[1779781288969,72.05,76575.06,0.0,0.9998,0.0,0.03082]
[1779781288933,72.05,76575.06,0.0,0.9998,0.0,0.03082]
[1779781289913,72.05,76575.5,0.0,0.9998,0.0,0.03081]
[1779781292789,72.05,76575.37,0.0,0.9998,0.0,0.03081]
[1779781292974,72.05,76575.37,0.0,0.9998,0.0,0.03081]
[1779781293941,72.05,76579.02,0.0,0.9998,0.0,0.03054]
[1779781295954,72.05,76581.08,0.0,0.9998,0.0,0.03046]
[1779781298418,72.05,76581.36,0.0,0.9998,0.0,0.03045]
[1779781298478,72.05,76581.36,0.0,0.9998,0.0,0.03045]
[1779781298718,72.05,76581.36,0.0,0.9998,0.0,0.03045]
[1779781298972,72.05,76581.36,0.0,0.9998,0.0,0.03045]
[1779781298976,72.05,76581.96,0.0,0.9998,0.0,0.03043]
[1779781305018,72.05,76582.06,0.0,0.9998,0.0,0.03043]
[1779781310783,72.05,76581.56,0.0,0.9998,0.0,0.03044]
[1779781310970,72.05,76581.56,0.0,0.9998,0.0,0.03044]
[1779781310930,72.05,76581.56,0.0,0.9998,0.0,0.03044]
[1779781311093,72.05,76581.56,0.0,0.9998,0.0,0.03044]
[1779781311224,72.05,76581.56,0.0,0.9998,0.0,0.03044]
[1779781311307,72.05,76581.87,0.0,0.9998,0.0,0.03043]
[1779781316152,72.05,76582.84,0.0,0.9998,0.0,0.0304]
[1779781316224,72.05,76582.84,0.0,0.9998,0.0,0.0304]
[1779781316469,72.05,76582.84,0.0,0.9998,0.0,0.0304]
[1779781316721,72.05,76582.84,0.0,0.9998,0.0,0.0304]
[1779781316820,72.05,76582.7,0.0,0.9998,0.0,0.0304]
[1779781322136,72.05,76582.77,0.0,0.9998,0.0,0.0304]
[1779781326684,72.05,76582.38,0.0,0.9998,0.0,0.03041]
[1779781326719,72.05,76582.38,0.0,0.9998,0.0,0.03041]
[1779781326860,72.05,76582.46,0.0,0.9998,0.0,0.03041]
[1779781327287,72.05,76582.46,0.0,0.9998,0.0,0.03041]
[1779781327471,72.05,76582.46,0.0,0.9998,0.0,0.03041]
[1779781331200,72.05,76584.22,0.0,0.9998,0.0,0.03035]
[1779781338249,72.05,76584.02,0.0,0.9998,0.0,0.03035]
[1779781339678,72.05,76584.02,0.0,0.9998,0.0,0.03035]
[1779781339722,72.05,76584.02,0.0,0.9998,0.0,0.03035]
[1779781340042,72.05,76584.02,0.0,0.9998,0.0,0.03035]
[1779781339779,72.05,76584.05,0.0,0.9998,0.0,0.03035]
[1779781340221,72.05,76584.05,0.0,0.9998,0.0,0.03035]
[1779781345392,72.05,76584.05,0.0,0.9998,0.0,0.03035]
[1779781345469,72.05,76584.05,0.0,0.9998,0.0,0.03035]
[1779781345627,72.05,76584.85,0.0,0.9998,0.0,0.03032]
[1779781346658,72.05,76584.85,0.0,0.9998,0.0,0.03032]
[1779781346721,72.05,76584.85,0.0,0.9998,0.0,0.03032]
[1779781346759,72.05,76588.0,0.0,0.9998,0.0,0.03021]
[1779781347312,72.05,76588.78,0.0,0.9998,0.0,0.03018]
[1779781348319,72.05,76589.65,0.0,0.9998,0.0,0.03015]
[1779781349326,72.05,76590.67,0.0,0.9998,0.0,0.03011]
[1779781354369,72.05,76590.51,0.0,0.9998,0.0,0.02998]
[1779781356222,72.05,76590.98,0.0,0.9998,0.0,0.02996]
[1779781356383,72.05,76590.54,0.0,0.9998,0.0,0.02998]
[1779781357564,72.05,76590.54,0.0,0.9998,0.0,0.02998]
[1779781357721,72.05,76590.54,0.0,0.9998,0.0,0.02998]
[1779781359404,72.05,76594.12,0.0,0.9998,0.0,0.02985]
[1779781360220,72.05,76594.12,0.0,0.9998,0.0,0.02985]
[1779781360410,72.05,76594.28,0.0,0.99981,0.0,0.02984]
[1779781362425,72.05,76595.17,0.0,0.99981,0.0,0.02981]
[1779781363879,72.05,76595.17,0.0,0.99981,0.0,0.02981]
[1779781363972,72.05,76595.17,0.0,0.99981,0.0,0.02981]
[1779781365446,72.05,76592.88,0.0,0.9998,0.0,0.02989]
[1779781371488,72.05,76589.14,0.0,0.9998,0.0,0.03003]
[1779781372742,72.05,76589.14,0.0,0.9998,0.0,0.03003]
[1779781372969,72.05,76589.14,0.0,0.9998,0.0,0.03003]
[1779781373031,72.05,76586.75,0.0,0.9998,0.0,0.03011]
[1779781378100,72.05,76587.23,0.0,0.9998,0.0,0.0301]
[1779781378218,72.05,76586.71,0.0,0.9998,0.0,0.03012]
[1779781379070,72.05,76586.71,0.0,0.9998,0.0,0.03012]
[1779781378317,72.05,76586.71,0.0,0.9998,0.0,0.03012]
[1779781379221,72.05,76586.71,0.0,0.9998,0.0,0.03012]
[1779781385586,72.05,76587.44,0.0,0.9998,0.0,0.03009]
[1779781386728,72.05,76587.44,0.0,0.9998,0.0,0.03009]
[1779781386973,72.05,76587.44,0.0,0.9998,0.0,0.03009]
[1779781390222,72.05,76586.94,0.0,0.9998,0.0,0.03011]
[1779781393642,72.05,76586.96,0.0,0.9998,0.0,0.03011]
[1779781397879,72.05,76586.96,0.0,0.9998,0.0,0.03011]
[1779781397973,72.05,76586.96,0.0,0.9998,0.0,0.03011]
[1779781403258,72.05,76586.99,0.0,0.9998,0.0,0.03011]
[1779781403469,72.05,76586.99,0.0,0.9998,0.0,0.03011]
[1779781403591,72.05,76586.99,0.0,0.9998,0.0,0.03011]
[1779781403719,72.05,76586.99,0.0,0.9998,0.0,0.03011]
[1779781403820,72.05,76587.11,0.0,0.9998,0.0,0.0301]
[1779781407741,72.05,76589.05,0.0,0.9998,0.0,0.03003]
[1779781408362,72.05,76589.05,0.0,0.9998,0.0,0.03003]
[1779781408471,72.05,76589.05,0.0,0.9998,0.0,0.03003]
[1779781415704,72.05,76589.94,0.0,0.9998,0.0,0.02986]
[1779781415721,72.05,76589.94,0.0,0.9998,0.0,0.02986]
[1779781415797,72.05,76587.93,0.0,0.9998,0.0,0.02993]
[1779781416555,72.05,76587.93,0.0,0.9998,0.0,0.02993]
[1779781416720,72.05,76587.93,0.0,0.9998,0.0,0.02993]
[1779781416804,72.05,76586.66,0.0,0.9998,0.0,0.02998]
[1779781421839,72.05,76587.76,0.0,0.9998,0.0,0.02994]
[1779781423753,72.05,76587.56,0.0,0.9998,0.0,0.02995]
[1779781423970,72.05,76587.56,0.0,0.9998,0.0,0.02995]
[1779781429703,72.05,76587.81,0.0,0.9998,0.0,0.02994]
[1779781429727,72.05,76587.81,0.0,0.9998,0.0,0.02994]
[1779781429895,72.05,76587.65,0.0,0.9998,0.0,0.02994]
[1779781434164,72.05,76587.54,0.0,0.9998,0.0,0.02995]
[1779781433923,72.05,76585.52,0.0,0.9998,0.0,0.03002]
[1779781434224,72.05,76585.52,0.0,0.9998,0.0,0.03002]
[1779781434930,72.05,76582.29,0.0,0.9998,0.0,0.03014]
[1779781439548,72.05,76582.24,0.0,0.9998,0.0,0.03014]
[1779781439720,72.05,76582.24,0.0,0.9998,0.0,0.03014]
[1779781439965,72.05,76582.29,0.0,0.9998,0.0,0.03014]
[1779781446007,72.05,76581.74,0.0,0.9998,0.0,0.03016]
[1779781448023,72.05,76572.76,0.0,0.9998,0.0,0.03049]
[1779781449029,72.05,76565.8,0.0,0.9998,0.0,0.03074]
[1779781450660,72.05,76565.96,0.0,0.9998,0.0,0.03074]
[1779781450719,72.05,76565.96,0.0,0.9998,0.0,0.03074]
[1779781455071,72.05,76562.57,0.0,0.9998,0.0,0.03086]
[1779781455982,72.05,76562.57,0.0,0.9998,0.0,0.03086]
[1779781456078,72.05,76562.44,0.0,0.9998,0.0,0.03087]
[1779781456217,72.05,76562.44,0.0,0.9998,0.0,0.03087]
[1779781462284,72.05,76564.3,0.0,0.9998,0.0,0.0308]
[1779781462469,72.05,76564.3,0.0,0.9998,0.0,0.0308]
[1779781469169,72.05,76564.1,0.0,0.9998,0.0,0.03081]
[1779781471183,72.05,76564.14,0.0,0.9998,0.0,0.03066]
[1779781474265,72.05,76563.24,0.0,0.9998,0.0,0.0307]
[1779781474472,72.05,76563.24,0.0,0.9998,0.0,0.0307]
[1779781477623,72.05,76563.24,0.0,0.9998,0.0,0.0307]
[1779781477719,72.05,76563.24,0.0,0.9998,0.0,0.0307]
[1779781477721,72.05,76563.24,0.0,0.9998,0.0,0.0307]
[1779781483267,72.05,76563.16,0.0,0.9998,0.0,0.0307]
[1779781485286,72.05,76563.01,0.0,0.9998,0.0,0.03071]
[1779781485469,72.05,76563.01,0.0,0.9998,0.0,0.03071]
[1779781486077,72.05,76563.01,0.0,0.9998,0.0,0.03071]
[1779781486222,72.05,76563.01,0.0,0.9998,0.0,0.03071]
[1779781486174,72.05,76563.5,0.0,0.9998,0.0,0.03069]
[1779781491052,72.05,76563.47,0.0,0.9998,0.0,0.03069]
[1779781491219,72.05,76563.47,0.0,0.9998,0.0,0.03069]
[1779781497227,72.05,76563.18,0.0,0.9998,0.0,0.0307]
[1779781497473,72.05,76564.27,0.0,0.9998,0.0,0.03066]
[1779781497818,72.05,76564.27,0.0,0.9998,0.0,0.03066]
[1779781497975,72.05,76564.27,0.0,0.9998,0.0,0.03066]
[1779781498046,72.05,76566.14,0.0,0.9998,0.0,0.03059]
[1779781502347,72.05,76567.13,0.0,0.9998,0.0,0.03055]
[1779781502483,72.05,76567.13,0.0,0.9998,0.0,0.03055]
[1779781502583,72.05,76571.26,0.0,0.9998,0.0,0.0304]
[1779781504414,72.05,76574.24,0.0,0.9998,0.0,0.03029]
[1779781506637,72.05,76575.91,0.0,0.9998,0.0,0.03023]
[1779781506718,72.05,76575.91,0.0,0.9998,0.0,0.03023]
[1779781506734,72.05,76584.51,0.0,0.9998,0.0,0.02992]
[1779781508841,72.05,76585.66,0.0,0.9998,0.0,0.02988]
[1779781508970,72.05,76585.66,0.0,0.9998,0.0,0.02988]
[1779781509011,72.05,76586.31,0.0,0.9998,0.0,0.02985]
[1779781510456,72.05,76588.6,0.0,0.99981,0.0,0.02977]
[1779781511649,72.05,76588.6,0.0,0.99981,0.0,0.02977]
[1779781517505,72.05,76589.06,0.0,0.99981,0.0,0.02976]
[1779781518340,72.05,76589.06,0.0,0.99981,0.0,0.02976]
[1779781518472,72.05,76589.06,0.0,0.99981,0.0,0.02976]
[1779781518513,72.05,76589.36,0.0,0.99981,0.0,0.02974]
[1779781521536,72.05,76594.07,0.0,0.99981,0.0,0.02958]
[1779781526571,72.05,76593.27,0.0,0.99981,0.0,0.0296]
[1779781532613,72.05,76592.65,0.0,0.99981,0.0,0.02949]
[1779781536641,72.05,76588.59,0.0,0.99981,0.0,0.02963]
[1779781540670,72.05,76586.73,0.0,0.99981,0.0,0.0297]
[1779781549233,72.05,76586.71,0.0,0.99981,0.0,0.0297]
[1779781554768,72.05,76587.63,0.0,0.99981,0.0,0.02967]
[1779781556782,72.05,76585.44,0.0,0.99981,0.0,0.02975]
[1779781557792,72.05,76576.62,0.0,0.9998,0.0,0.03007]
[1779781558799,72.05,76575.45,0.0,0.9998,0.0,0.03011]
[1779781563834,72.05,76575.85,0.0,0.9998,0.0,0.03009]
[1779781568869,72.05,76575.83,0.0,0.9998,0.0,0.0301]
[1779781570679,72.05,76575.82,0.0,0.9998,0.0,0.0301]
[1779781572378,72.05,76575.81,0.0,0.9998,0.0,0.0301]
[1779781572897,72.05,76570.16,0.0,0.9998,0.0,0.0303]
[1779781573904,72.05,76565.22,0.0,0.9998,0.0,0.03048]
[1779781574817,72.05,76565.22,0.0,0.9998,0.0,0.03048]
[1779781574976,72.05,76565.22,0.0,0.9998,0.0,0.03048]
[1779781575047,72.05,76565.11,0.0,0.9998,0.0,0.03049]
[1779781581960,72.05,76565.0,0.0,0.9998,0.0,0.03049]
[1779781584624,72.05,76564.92,0.0,0.9998,0.0,0.03049]
[1779781584720,72.05,76564.92,0.0,0.9998,0.0,0.03049]
[1779781590016,72.05,76565.82,0.0,0.9998,0.0,0.03046]
[1779781591272,72.05,76565.82,0.0,0.9998,0.0,0.03046]
[1779781591278,72.05,76567.9,0.0,0.9998,0.0,0.03025]
[1779781591476,72.05,76567.9,0.0,0.9998,0.0,0.03025]
[1779781591491,72.05,76567.9,0.0,0.9998,0.0,0.03025]
[1779781591718,72.05,76567.9,0.0,0.9998,0.0,0.03025]
[1779781595340,72.05,76567.73,0.0,0.9998,0.0,0.03025]
[1779781595474,72.05,76567.73,0.0,0.9998,0.0,0.03025]
[1779781595498,72.05,76567.73,0.0,0.9998,0.0,0.03025]
[1779781595718,72.05,76567.73,0.0,0.9998,0.0,0.03025]
[1779781596058,72.05,76567.59,0.0,0.9998,0.0,0.03026]
[1779781601094,72.05,76568.03,0.0,0.9998,0.0,0.03024]
[1779781604549,72.05,76567.1,0.0,0.9998,0.0,0.03027]
[1779781604712,72.05,76567.1,0.0,0.9998,0.0,0.03027]
[1779781604721,72.05,76567.1,0.0,0.9998,0.0,0.03027]
[1779781605122,72.05,76567.09,0.0,0.9998,0.0,0.03027]
[1779781610157,72.05,76566.96,0.0,0.9998,0.0,0.03028]
[1779781615192,72.05,76567.0,0.0,0.9998,0.0,0.03028]
[1779781617821,72.05,76567.37,0.0,0.9998,0.0,0.03026]
[1779781617981,72.05,76567.37,0.0,0.9998,0.0,0.03026]
[1779781618152,72.05,76567.37,0.0,0.9998,0.0,0.03026]
[1779781618220,72.05,76567.37,0.0,0.9998,0.0,0.03026]
[1779781618243,72.05,76567.83,0.0,0.9998,0.0,0.03025]
[1779781622118,72.05,76569.32,0.0,0.9998,0.0,0.03019]
[1779781622223,72.05,76569.32,0.0,0.9998,0.0,0.03019]
[1779781622241,72.05,76572.49,0.0,0.9998,0.0,0.03008]
[1779781622431,72.05,76572.49,0.0,0.9998,0.0,0.03008]
[1779781622471,72.05,76572.49,0.0,0.9998,0.0,0.03008]
[1779781626232,72.05,76572.89,0.0,0.9998,0.0,0.03006]
[1779781626269,72.05,76572.94,0.0,0.9998,0.0,0.03006]
[1779781626473,72.05,76572.94,0.0,0.9998,0.0,0.03006]
[1779781626490,72.05,76572.94,0.0,0.9998,0.0,0.03006]
[1779781626718,72.05,76572.94,0.0,0.9998,0.0,0.03006]
[1779781627276,72.05,76573.31,0.0,0.9998,0.0,0.03005]
[1779781632311,72.05,76574.48,0.0,0.9998,0.0,0.03001]
[1779781632781,72.05,76574.48,0.0,0.9998,0.0,0.03001]
[1779781632920,72.05,76574.48,0.0,0.9998,0.0,0.03001]
[1779781632972,72.05,76574.48,0.0,0.9998,0.0,0.03001]
[1779781633317,72.05,76574.38,0.0,0.9998,0.0,0.03001]
[1779781638352,72.05,76574.57,0.0,0.9998,0.0,0.03]
[1779781640826,72.05,76573.92,0.0,0.9998,0.0,0.03003]
[1779781640973,72.05,76573.92,0.0,0.9998,0.0,0.03003]
[1779781641339,72.05,76573.92,0.0,0.9998,0.0,0.03003]
[1779781641374,72.05,76574.52,0.0,0.9998,0.0,0.03]
[1779781641471,72.05,76574.52,0.0,0.9998,0.0,0.03]
[1779781652117,72.05,76574.51,0.0,0.9998,0.0,0.03]
[1779781652222,72.05,76574.51,0.0,0.9998,0.0,0.03]
[1779781652321,72.05,76574.51,0.0,0.9998,0.0,0.02987]
[1779781658305,72.05,76574.19,0.0,0.9998,0.0,0.02988]
[1779781658360,72.05,76574.15,0.0,0.9998,0.0,0.02988]
[1779781658475,72.05,76574.15,0.0,0.9998,0.0,0.02988]
[1779781658675,72.05,76574.15,0.0,0.9998,0.0,0.02988]
[1779781658723,72.05,76574.15,0.0,0.9998,0.0,0.02988]
[1779781658776,72.05,76574.17,0.0,0.9998,0.0,0.02988]
[1779781664539,72.05,76574.08,0.0,0.9998,0.0,0.02988]
[1779781672596,72.05,76574.11,0.0,0.9998,0.0,0.02988]
[1779781679006,72.05,76574.15,0.0,0.9998,0.0,0.02988]
[1779781679221,72.05,76574.15,0.0,0.9998,0.0,0.02988]
[1779781679421,72.05,76573.98,0.0,0.9998,0.0,0.02989]
[1779781679474,72.05,76573.98,0.0,0.9998,0.0,0.02989]
[1779781684682,72.05,76574.51,0.0,0.9998,0.0,0.02987]
[1779781689717,72.05,76574.13,0.0,0.9998,0.0,0.02988]
[1779781693767,72.05,76574.7,0.0,0.9998,0.0,0.02986]
[1779781693974,72.05,76574.7,0.0,0.9998,0.0,0.02986]
[1779781694082,72.05,76574.7,0.0,0.9998,0.0,0.02986]
[1779781694221,72.05,76574.7,0.0,0.9998,0.0,0.02986]
[1779781694224,72.05,76574.6,0.0,0.9998,0.0,0.02986]
[1779781699787,72.05,76573.45,0.0,0.9998,0.0,0.0299]
[1779781706413,72.05,76573.48,0.0,0.9998,0.0,0.0299]
[1779781706470,72.05,76572.96,0.0,0.9998,0.0,0.02992]
[1779781706814,72.05,76572.96,0.0,0.9998,0.0,0.02992]
[1779781706971,72.05,76572.96,0.0,0.9998,0.0,0.02992]
[1779781707070,72.05,76572.96,0.0,0.9998,0.0,0.02992]
[1779781712939,72.05,76573.54,0.0,0.99981,0.0,0.02976]
[1779781712973,72.05,76573.54,0.0,0.99981,0.0,0.02976]
[1779781715639,72.05,76573.46,0.0,0.99981,0.0,0.02977]
[1779781715717,72.05,76573.46,0.0,0.99981,0.0,0.02977]
[1779781715899,72.05,76573.69,0.0,0.99981,0.0,0.02976]
[1779781722948,72.05,76574.26,0.0,0.99981,0.0,0.02974]
[1779781723916,72.05,76574.26,0.0,0.99981,0.0,0.02974]
[1779781723973,72.05,76574.26,0.0,0.99981,0.0,0.02974]
[1779781729998,72.05,76574.04,0.0,0.99981,0.0,0.02974]
[1779781737048,72.05,76574.58,0.0,0.99981,0.0,0.02973]
[1779781740300,72.05,76574.66,0.0,0.99981,0.0,0.02972]
[1779781740471,72.05,76574.66,0.0,0.99981,0.0,0.02972]
[1779781740439,72.05,76576.65,0.0,0.99981,0.0,0.02965]
[1779781740803,72.05,76576.65,0.0,0.99981,0.0,0.02965]
[1779781740977,72.05,76576.65,0.0,0.99981,0.0,0.02965]
[1779781741076,72.05,76579.51,0.0,0.99981,0.0,0.02955]
[1779781742083,72.05,76588.06,0.0,0.99981,0.0,0.02924]
[1779781744097,72.05,76589.1,0.0,0.99981,0.0,0.02921]
[1779781748545,72.05,76589.36,0.0,0.99981,0.0,0.0292]
[1779781748718,72.05,76589.36,0.0,0.99981,0.0,0.0292]
[1779781754148,72.05,76589.64,0.0,0.99981,0.0,0.02919]
[1779781754230,72.05,76589.64,0.0,0.99981,0.0,0.02919]
[1779781754249,72.05,76589.56,0.0,0.99981,0.0,0.02919]
[1779781755174,72.05,76587.84,0.0,0.99981,0.0,0.02925]
[1779781756129,72.05,76587.84,0.0,0.99981,0.0,0.02925]
[1779781756218,72.05,76587.84,0.0,0.99981,0.0,0.02925]
[1779781760357,72.05,76588.45,0.0,0.99981,0.0,0.02923]
[1779781760470,72.05,76588.45,0.0,0.99981,0.0,0.02923]
[1779781760459,72.05,76588.56,0.0,0.99981,0.0,0.02923]
[1779781760561,72.05,76588.56,0.0,0.99981,0.0,0.02923]
[1779781769272,72.05,76588.6,0.0,0.99981,0.0,0.02922]
[1779781772475,72.05,76588.62,0.0,0.99981,0.0,0.02909]
[1779781772722,72.05,76588.65,0.0,0.99981,0.0,0.02909]
[1779781780349,72.05,76589.3,0.0,0.99981,0.0,0.02906]
[1779781785428,72.05,76590.51,0.0,0.99981,0.0,0.02902]
[1779781785471,72.05,76590.51,0.0,0.99981,0.0,0.02902]
[1779781785473,72.05,76590.52,0.0,0.99981,0.0,0.02902]
[1779781786199,72.05,76590.52,0.0,0.99981,0.0,0.02902]
[1779781786221,72.05,76590.52,0.0,0.99981,0.0,0.02902]
[1779781788405,72.05,76594.75,0.0,0.99981,0.0,0.02887]
[1779781789658,72.05,76595.82,0.0,0.99981,0.0,0.02884]
[1779781789722,72.05,76595.82,0.0,0.99981,0.0,0.02884]
[1779781790419,72.05,76597.34,0.0,0.99981,0.0,0.02878]
[1779781790694,72.05,76597.34,0.0,0.99981,0.0,0.02878]
[1779781790718,72.05,76597.34,0.0,0.99981,0.0,0.02878]
[1779781791426,72.05,76597.23,0.0,0.99981,0.0,0.02879]
[1779781795455,72.05,76601.85,0.0,0.99981,0.0,0.02863]
[1779781797731,72.05,76602.0,0.0,0.99981,0.0,0.02862]
[1779781797971,72.05,76602.0,0.0,0.99981,0.0,0.02862]
[1779781802492,72.05,76602.2,0.0,0.99981,0.0,0.02861]
[1779781802504,72.05,76602.37,0.0,0.99981,0.0,0.02861]
[1779781802720,72.05,76602.37,0.0,0.99981,0.0,0.02861]
[1779781802985,72.05,76602.37,0.0,0.99981,0.0,0.02861]
[1779781803222,72.05,76602.37,0.0,0.99981,0.0,0.02861]
[1779781803512,72.05,76603.07,0.0,0.99981,0.0,0.02858]
[1779781808554,72.05,76603.21,0.0,0.99981,0.0,0.02858]
[1779781810425,72.05,76603.21,0.0,0.99981,0.0,0.02858]
[1779781810468,72.05,76603.21,0.0,0.99981,0.0,0.02858]
[1779781810510,72.05,76604.36,0.0,0.99981,0.0,0.02854]
[1779781811183,72.05,76604.36,0.0,0.99981,0.0,0.02854]
[1779781811220,72.05,76604.36,0.0,0.99981,0.0,0.02854]
[1779781811567,72.05,76606.71,0.0,0.99981,0.0,0.02846]
[1779781813581,72.05,76607.73,0.0,0.99981,0.0,0.02842]
[1779781817595,72.05,76607.98,0.0,0.99981,0.0,0.02841]
[1779781817724,72.05,76607.98,0.0,0.99981,0.0,0.02841]
[1779781818283,72.05,76607.98,0.0,0.99981,0.0,0.02841]
[1779781818469,72.05,76607.98,0.0,0.99981,0.0,0.02841]
[1779781818385,72.05,76608.06,0.0,0.99981,0.0,0.02841]
[1779781818616,72.05,76608.09,0.0,0.99981,0.0,0.02841]
[1779781823651,72.05,76608.06,0.0,0.99981,0.0,0.02841]
[1779781825053,72.05,76608.06,0.0,0.99981,0.0,0.02841]
[1779781825222,72.05,76608.06,0.0,0.99981,0.0,0.02841]
[1779781827679,72.05,76609.18,0.0,0.99981,0.0,0.02837]
[1779781831333,72.05,76609.38,0.0,0.99981,0.0,0.02836]
[1779781831472,72.05,76609.38,0.0,0.99981,0.0,0.02836]
[1779781834873,72.05,76609.5,0.0,0.99982,0.0,0.02823]
[1779781834967,72.05,76609.5,0.0,0.99982,0.0,0.02823]
[1779781835068,72.05,76609.55,0.0,0.99982,0.0,0.02823]
[1779781837314,72.05,76610.33,0.0,0.99982,0.0,0.0282]
[1779781837469,72.05,76610.33,0.0,0.99982,0.0,0.0282]
[1779781842784,72.05,76610.68,0.0,0.99982,0.0,0.02819]
[1779781846260,72.05,76610.25,0.0,0.99982,0.0,0.0282]
[1779781847004,72.05,76610.01,0.0,0.99982,0.0,0.02821]
[1779781847222,72.05,76610.01,0.0,0.99982,0.0,0.02821]
[1779781852854,72.05,76610.06,0.0,0.99982,0.0,0.02821]
[1779781853861,72.05,76611.17,0.0,0.99982,0.0,0.02817]
[1779781857385,72.05,76611.2,0.0,0.99982,0.0,0.02817]
[1779781857472,72.05,76611.2,0.0,0.99982,0.0,0.02817]
[1779781862520,72.05,76611.48,0.0,0.99982,0.0,0.02816]
[1779781862547,72.05,76614.46,0.0,0.99982,0.0,0.02806]
[1779781862722,72.05,76614.46,0.0,0.99982,0.0,0.02806]
[1779781862924,72.05,76616.03,0.0,0.99982,0.0,0.02801]
[1779781868599,72.05,76616.29,0.0,0.99982,0.0,0.028]
[1779781868722,72.05,76616.55,0.0,0.99982,0.0,0.02799]
[1779781874001,72.05,76617.12,0.0,0.99982,0.0,0.02797]
[1779781877016,72.05,76617.19,0.0,0.99982,0.0,0.02797]
[1779781877219,72.05,76617.19,0.0,0.99982,0.0,0.02797]
[1779781883064,72.05,76619.34,0.0,0.99982,0.0,0.02789]
[1779781885511,72.05,76619.98,0.0,0.99982,0.0,0.02787]
[1779781885558,72.05,76620.92,0.0,0.99982,0.0,0.02784]
[1779781885723,72.05,76620.92,0.0,0.99982,0.0,0.02784]
[1779781886085,72.05,76621.89,0.0,0.99982,0.0,0.02781]
[1779781891470,72.05,76622.65,0.0,0.99982,0.0,0.02778]
[1779781891523,72.05,76622.04,0.0,0.99982,0.0,0.02767]
[1779781891725,72.05,76622.04,0.0,0.99982,0.0,0.02767]
[1779781897165,72.05,76622.62,0.0,0.99982,0.0,0.02765]
[1779781898660,72.05,76622.65,0.0,0.99982,0.0,0.02765]
[1779781898727,72.05,76622.65,0.0,0.99982,0.0,0.02765]
[1779781902200,72.05,76620.96,0.0,0.99982,0.0,0.02771]
[1779781904243,72.05,76621.2,0.0,0.99982,0.0,0.0277]
[1779781904471,72.05,76621.2,0.0,0.99982,0.0,0.0277]
[1779781910256,72.05,76623.1,0.0,0.99982,0.0,0.02764]
[1779781910743,72.05,76623.1,0.0,0.99982,0.0,0.02764]
[1779781910975,72.05,76623.1,0.0,0.99982,0.0,0.02764]
[1779781915291,72.05,76622.27,0.0,0.99982,0.0,0.02766]
[1779781920326,72.05,76621.68,0.0,0.99982,0.0,0.02768]
[1779781926368,72.05,76621.88,0.0,0.99982,0.0,0.02768]
[1779781928427,72.05,76621.88,0.0,0.99982,0.0,0.02768]
[1779781928469,72.05,76621.88,0.0,0.99982,0.0,0.02768]
[1779781934428,72.05,76622.39,0.0,0.99982,0.0,0.02766]
[1779781935969,72.05,76622.43,0.0,0.99982,0.0,0.02766]
[1779781936220,72.05,76622.43,0.0,0.99982,0.0,0.02766]
[1779781941473,72.05,76622.41,0.0,0.99982,0.0,0.02766]
[1779781946508,72.05,76621.96,0.0,0.99982,0.0,0.02767]
[1779781947515,72.05,76619.92,0.0,0.99982,0.0,0.02774]
[1779781948889,72.05,76619.41,0.0,0.99982,0.0,0.02776]
[1779781948969,72.05,76619.41,0.0,0.99982,0.0,0.02776]
[1779781954564,72.05,76619.43,0.0,0.99982,0.0,0.02763]
[1779781956295,72.05,76619.49,0.0,0.99982,0.0,0.02763]
[1779781956471,72.05,76619.49,0.0,0.99982,0.0,0.02763]
[1779781956578,72.05,76620.68,0.0,0.99982,0.0,0.02759]
[1779781962620,72.05,76622.21,0.0,0.99982,0.0,0.02754]
[1779781963201,72.05,76622.21,0.0,0.99982,0.0,0.02754]
[1779781963219,72.05,76622.21,0.0,0.99982,0.0,0.02754]
[1779781968060,72.05,76621.46,0.0,0.99982,0.0,0.02756]
[1779781970220,72.05,76621.8,0.0,0.99982,0.0,0.02755]
[1779781978952,72.05,76622.01,0.0,0.99982,0.0,0.02754]
[1779781984774,72.05,76622.04,0.0,0.99982,0.0,0.02754]
[1779781985781,72.05,76622.86,0.0,0.99982,0.0,0.02751]
[1779781986788,72.05,76622.05,0.0,0.99982,0.0,0.02754]
[1779781991823,72.05,76622.98,0.0,0.99982,0.0,0.02751]
[1779781992830,72.05,76627.48,0.0,0.99982,0.0,0.02736]
[1779781993836,72.05,76628.65,0.0,0.99982,0.0,0.02732]
[1779781997484,72.05,76628.69,0.0,0.99982,0.0,0.02732]
[1779781997865,72.05,76630.5,0.0,0.99982,0.0,0.02726]
[1779781998968,72.05,76630.5,0.0,0.99982,0.0,0.02726]
[1779781999577,72.05,76632.09,0.0,0.99982,0.0,0.02721]
[1779782003906,72.05,76634.48,0.0,0.99982,0.0,0.02713]
[1779782004915,72.05,76635.91,0.0,0.99982,0.0,0.02708]
[1779782010227,72.05,76635.79,0.0,0.99982,0.0,0.02708]
[1779782015873,72.05,76635.98,0.0,0.99982,0.0,0.02695]
[1779782017510,72.05,76636.34,0.0,0.99982,0.0,0.02694]
[1779782017718,72.05,76636.34,0.0,0.99982,0.0,0.02694]
[1779782017684,72.05,76637.79,0.0,0.99982,0.0,0.02689]
[1779782021030,72.05,76639.77,0.0,0.99983,0.0,0.02683]
[1779782022120,72.05,76639.77,0.0,0.99983,0.0,0.02683]
[1779782022221,72.05,76639.77,0.0,0.99983,0.0,0.02683]
[1779782026065,72.05,76642.95,0.0,0.99983,0.0,0.02672]
[1779782028079,72.05,76645.76,0.0,0.99983,0.0,0.02663]
[1779782029086,72.05,76646.77,0.0,0.99983,0.0,0.0266]
[1779782030013,72.05,76646.77,0.0,0.99983,0.0,0.0266]
[1779782030227,72.05,76646.77,0.0,0.99983,0.0,0.0266]
[1779782030324,72.05,76650.35,0.0,0.99983,0.0,0.02648]
[1779782031240,72.05,76650.35,0.0,0.99983,0.0,0.02648]
[1779782031471,72.05,76650.35,0.0,0.99983,0.0,0.02648]
[1779782031569,72.05,76652.74,0.0,0.99983,0.0,0.0264]
[1779782034121,72.05,76654.69,0.0,0.99983,0.0,0.02634]
[1779782037512,72.05,76655.5,0.0,0.99983,0.0,0.02631]
[1779782037519,72.05,76655.5,0.0,0.99983,0.0,0.02631]
[1779782037719,72.05,76655.5,0.0,0.99983,0.0,0.02631]
[1779782037547,72.05,76656.88,0.0,0.99983,0.0,0.02627]
[1779782040163,72.05,76658.96,0.0,0.99983,0.0,0.0262]
[1779782042806,72.05,76658.77,0.0,0.99983,0.0,0.02621]
[1779782042968,72.05,76658.77,0.0,0.99983,0.0,0.02621]
[1779782043085,72.05,76658.77,0.0,0.99983,0.0,0.02621]
[1779782043217,72.05,76658.77,0.0,0.99983,0.0,0.02621]
[1779782043318,72.05,76657.25,0.0,0.99983,0.0,0.02626]
[1779782046977,72.05,76657.72,0.0,0.99983,0.0,0.02624]
[1779782047217,72.05,76657.72,0.0,0.99983,0.0,0.02624]
[1779782047308,72.05,76658.49,0.0,0.99983,0.0,0.02622]
[1779782050233,72.05,76663.2,0.0,0.99983,0.0,0.02607]
[1779782050887,72.05,76663.2,0.0,0.99983,0.0,0.02607]
[1779782050972,72.05,76663.2,0.0,0.99983,0.0,0.02607]
[1779782056275,72.05,76663.66,0.0,0.99983,0.0,0.02605]
[1779782061313,72.05,76663.49,0.0,0.99983,0.0,0.02606]
[1779782066348,72.05,76662.63,0.0,0.99983,0.0,0.02609]
[1779782068216,72.05,76662.61,0.0,0.99983,0.0,0.02609]
[1779782068427,72.05,76662.61,0.0,0.99983,0.0,0.02609]
[1779782068468,72.05,76662.61,0.0,0.99983,0.0,0.02609]
[1779782068569,72.05,76662.61,0.0,0.99983,0.0,0.02609]
[1779782072390,72.05,76662.9,0.0,0.99983,0.0,0.02595]
[1779782073703,72.05,76662.9,0.0,0.99983,0.0,0.02595]
[1779782073726,72.05,76662.9,0.0,0.99983,0.0,0.02595]
[1779782073793,72.05,76662.9,0.0,0.99983,0.0,0.02595]
[1779782073766,72.05,76662.9,0.0,0.99983,0.0,0.02595]
[1779782073970,72.05,76662.9,0.0,0.99983,0.0,0.02595]
[1779782079439,72.05,76663.49,0.0,0.99983,0.0,0.02594]
[1779782080270,72.05,76663.49,0.0,0.99983,0.0,0.02594]
[1779782080316,72.05,76663.49,0.0,0.99983,0.0,0.02594]
[1779782080474,72.05,76663.49,0.0,0.99983,0.0,0.02594]
[1779782080570,72.05,76663.45,0.0,0.99983,0.0,0.02594]
[1779782083469,72.05,76666.1,0.0,0.99983,0.0,0.02585]
[1779782084476,72.05,76668.99,0.0,0.99983,0.0,0.02576]
[1779782084928,72.05,76668.99,0.0,0.99983,0.0,0.02576]
[1779782084974,72.05,76668.99,0.0,0.99983,0.0,0.02576]
[1779782084977,72.05,76668.99,0.0,0.99983,0.0,0.02576]
[1779782085222,72.05,76668.99,0.0,0.99983,0.0,0.02576]
[1779782085483,72.05,76671.31,0.0,0.99983,0.0,0.02569]
[1779782088505,72.05,76673.95,0.0,0.99983,0.0,0.0256]
[1779782091295,72.05,76673.72,0.0,0.99983,0.0,0.02561]
[1779782091297,72.05,76673.72,0.0,0.99983,0.0,0.02561]
[1779782091472,72.05,76673.72,0.0,0.99983,0.0,0.02561]
[1779782091526,72.05,76672.79,0.0,0.99983,0.0,0.02564]
[1779782096561,72.05,76673.1,0.0,0.99983,0.0,0.02563]
[1779782099300,72.05,76674.52,0.0,0.99983,0.0,0.02559]
[1779782099304,72.05,76674.52,0.0,0.99983,0.0,0.02559]
[1779782099470,72.05,76674.52,0.0,0.99983,0.0,0.02559]
[1779782099582,72.05,76674.4,0.0,0.99983,0.0,0.02559]
[1779782101596,72.05,76671.21,0.0,0.99983,0.0,0.02569]
[1779782106631,72.05,76669.79,0.0,0.99983,0.0,0.02574]
[1779782108901,72.05,76668.84,0.0,0.99983,0.0,0.02577]
[1779782108948,72.05,76668.84,0.0,0.99983,0.0,0.02577]
[1779782108973,72.05,76668.84,0.0,0.99983,0.0,0.02577]
[1779782109652,72.05,76668.39,0.0,0.99983,0.0,0.02578]
[1779782114518,72.05,76668.24,0.0,0.99983,0.0,0.02578]
[1779782114632,72.05,76668.24,0.0,0.99983,0.0,0.02578]
[1779782114721,72.05,76668.24,0.0,0.99983,0.0,0.02578]
[1779782114790,72.05,76666.76,0.0,0.99983,0.0,0.02583]
[1779782121736,72.05,76666.8,0.0,0.99983,0.0,0.02583]
[1779782123750,72.05,76663.05,0.0,0.99983,0.0,0.02595]
[1779782124533,72.05,76663.05,0.0,0.99983,0.0,0.02595]
[1779782124671,72.05,76663.05,0.0,0.99983,0.0,0.02595]
[1779782124758,72.05,76662.72,0.0,0.99983,0.0,0.02596]
[1779782126814,72.05,76662.6,0.0,0.99983,0.0,0.02596]
[1779782126815,72.05,76662.0,0.0,0.99983,0.0,0.02598]
[1779782127309,72.05,76662.0,0.0,0.99983,0.0,0.02598]
[1779782131808,72.05,76656.95,0.0,0.99983,0.0,0.02602]
[1779782132346,72.05,76656.95,0.0,0.99983,0.0,0.02602]
[1779782132814,72.05,76657.89,0.0,0.99983,0.0,0.02599]
[1779782133821,72.05,76660.21,0.0,0.99983,0.0,0.02592]
[1779782135344,72.05,76660.61,0.0,0.99983,0.0,0.0259]
[1779782135834,72.05,76660.31,0.0,0.99983,0.0,0.02591]
[1779782141879,72.05,76659.4,0.0,0.99983,0.0,0.02594]
[1779782145912,72.05,76658.92,0.0,0.99983,0.0,0.02596]
[1779782145982,72.05,76658.92,0.0,0.99983,0.0,0.02596]
[1779782146011,72.05,76658.92,0.0,0.99983,0.0,0.02596]
[1779782146225,72.05,76658.92,0.0,0.99983,0.0,0.02596]
[1779782146324,72.05,76657.08,0.0,0.99983,0.0,0.02602]
[1779782153309,72.05,76657.14,0.0,0.99983,0.0,0.02601]
[1779782153411,72.05,76657.14,0.0,0.99983,0.0,0.02601]
[1779782153470,72.05,76657.14,0.0,0.99983,0.0,0.02601]
[1779782153561,72.05,76655.93,0.0,0.99983,0.0,0.02605]
[1779782154975,72.05,76653.91,0.0,0.99983,0.0,0.02612]
[1779782158162,72.05,76652.27,0.0,0.99983,0.0,0.02617]
[1779782158238,72.05,76652.45,0.0,0.99983,0.0,0.02616]
[1779782161940,72.05,76652.23,0.0,0.99983,0.0,0.02617]
[1779782162020,72.05,76652.2,0.0,0.99983,0.0,0.02617]
[1779782169069,72.05,76652.15,0.0,0.99983,0.0,0.02617]
[1779782174104,72.05,76642.91,0.0,0.99983,0.0,0.02647]
[1779782175111,72.05,76637.34,0.0,0.99983,0.0,0.02665]
[1779782177125,72.05,76631.6,0.0,0.99983,0.0,0.02684]
[1779782178132,72.05,76629.34,0.0,0.99982,0.0,0.02691]
[1779782180238,72.05,76628.87,0.0,0.99982,0.0,0.02693]
[1779782180541,72.05,76628.87,0.0,0.99982,0.0,0.02693]
[1779782180788,72.05,76628.87,0.0,0.99982,0.0,0.02693]
[1779782180848,72.05,76628.87,0.0,0.99982,0.0,0.02693]
[1779782180846,72.05,76629.68,0.0,0.99982,0.0,0.0269]
[1779782183167,72.05,76625.5,0.0,0.99982,0.0,0.02704]
[1779782185332,72.05,76624.87,0.0,0.99982,0.0,0.02706]
[1779782186186,72.05,76625.07,0.0,0.99982,0.0,0.02705]
[1779782186188,72.05,76623.56,0.0,0.99982,0.0,0.0271]
[1779782189785,72.05,76621.87,0.0,0.99982,0.0,0.02716]
[1779782189813,72.05,76621.76,0.0,0.99982,0.0,0.02716]
[1779782194249,72.05,76626.02,0.0,0.99982,0.0,0.0269]
[1779782199289,72.05,76625.98,0.0,0.99982,0.0,0.0269]
[1779782200296,72.05,76623.29,0.0,0.99982,0.0,0.02699]
[1779782204336,72.05,76620.57,0.0,0.99982,0.0,0.02708]
[1779782205342,72.05,76612.5,0.0,0.99982,0.0,0.02734]
[1779782206743,72.05,76612.5,0.0,0.99982,0.0,0.02734]
[1779782206946,72.05,76612.5,0.0,0.99982,0.0,0.02734]
[1779782206895,72.05,76611.56,0.0,0.99982,0.0,0.02738]
[1779782206971,72.05,76611.56,0.0,0.99982,0.0,0.02738]
[1779782207356,72.05,76608.64,0.0,0.99982,0.0,0.02747]
[1779782209376,72.05,76603.15,0.0,0.99982,0.0,0.02766]
[1779782211940,72.05,76601.97,0.0,0.99982,0.0,0.0277]
[1779782211970,72.05,76602.18,0.0,0.99982,0.0,0.02769]
[1779782212026,72.05,76602.18,0.0,0.99982,0.0,0.02769]
[1779782212223,72.05,76602.18,0.0,0.99982,0.0,0.02769]
[1779782212397,72.05,76602.12,0.0,0.99982,0.0,0.02769]
[1779782215419,72.05,76599.03,0.0,0.99982,0.0,0.0278]
[1779782217509,72.05,76598.55,0.0,0.99982,0.0,0.02781]
[1779782217564,72.05,76598.55,0.0,0.99982,0.0,0.02781]
[1779782217723,72.05,76598.55,0.0,0.99982,0.0,0.02781]
[1779782217767,72.05,76599.05,0.0,0.99982,0.0,0.0278]
[1779782221460,72.05,76601.62,0.0,0.99982,0.0,0.02771]
[1779782222729,72.05,76601.62,0.0,0.99982,0.0,0.02771]
[1779782222783,72.05,76601.62,0.0,0.99982,0.0,0.02771]
[1779782222974,72.05,76601.62,0.0,0.99982,0.0,0.02771]
[1779782222818,72.05,76602.87,0.0,0.99982,0.0,0.02767]
[1779782223475,72.05,76600.34,0.0,0.99982,0.0,0.02775]
[1779782228509,72.05,76601.41,0.0,0.99982,0.0,0.02772]
[1779782233544,72.05,76602.34,0.0,0.99982,0.0,0.02769]
[1779782234301,72.05,76602.34,0.0,0.99982,0.0,0.02769]
[1779782234361,72.05,76602.34,0.0,0.99982,0.0,0.02769]
[1779782234470,72.05,76602.34,0.0,0.99982,0.0,0.02769]
[1779782234551,72.05,76604.27,0.0,0.99982,0.0,0.02762]
[1779782236565,72.05,76607.02,0.0,0.99982,0.0,0.02753]
[1779782241262,72.05,76607.36,0.0,0.99982,0.0,0.02752]
[1779782241342,72.05,76607.36,0.0,0.99982,0.0,0.02752]
[1779782241472,72.05,76607.36,0.0,0.99982,0.0,0.02752]
[1779782241601,72.05,76608.21,0.0,0.99982,0.0,0.02749]
[1779782246636,72.05,76609.58,0.0,0.99982,0.0,0.02744]
[1779782247521,72.05,76609.58,0.0,0.99982,0.0,0.02744]
[1779782247690,72.05,76609.58,0.0,0.99982,0.0,0.02744]
[1779782247720,72.05,76609.58,0.0,0.99982,0.0,0.02744]
[1779782247784,72.05,76611.26,0.0,0.99982,0.0,0.02739]
[1779782251672,72.05,76610.75,0.0,0.99982,0.0,0.02727]
[1779782255699,72.05,76615.3,0.0,0.99982,0.0,0.02712]
[1779782256540,72.05,76615.3,0.0,0.99982,0.0,0.02712]
[1779782256722,72.05,76615.3,0.0,0.99982,0.0,0.02712]
[1779782256758,72.05,76615.3,0.0,0.99982,0.0,0.02712]
[1779782256971,72.05,76615.3,0.0,0.99982,0.0,0.02712]
[1779782256953,72.05,76617.8,0.0,0.99982,0.0,0.02704]
[1779782259727,72.05,76619.91,0.0,0.99982,0.0,0.02697]
[1779782261741,72.05,76622.0,0.0,0.99982,0.0,0.0269]
[1779782265769,72.05,76624.21,0.0,0.99983,0.0,0.02683]
[1779782267529,72.05,76624.48,0.0,0.99983,0.0,0.02682]
[1779782267721,72.05,76624.48,0.0,0.99983,0.0,0.02682]
[1779782267806,72.05,76624.48,0.0,0.99983,0.0,0.02682]
[1779782267971,72.05,76624.48,0.0,0.99983,0.0,0.02682]
[1779782267940,72.05,76625.1,0.0,0.99983,0.0,0.0268]
[1779782273825,72.05,76625.75,0.0,0.99983,0.0,0.02678]
[1779782274367,72.05,76625.75,0.0,0.99983,0.0,0.02678]
[1779782274472,72.05,76625.75,0.0,0.99983,0.0,0.02678]
[1779782274626,72.05,76625.75,0.0,0.99983,0.0,0.02678]
[1779782274720,72.05,76625.75,0.0,0.99983,0.0,0.02678]
[1779782274833,72.05,76626.01,0.0,0.99983,0.0,0.02677]
[1779782276847,72.05,76627.34,0.0,0.99983,0.0,0.02673]
[1779782280875,72.05,76633.46,0.0,0.99983,0.0,0.02653]
[1779782281883,72.05,76637.71,0.0,0.99983,0.0,0.02639]
[1779782282915,72.05,76637.71,0.0,0.99983,0.0,0.02639]
[1779782282970,72.05,76637.71,0.0,0.99983,0.0,0.02639]
[1779782283028,72.05,76639.82,0.0,0.99983,0.0,0.02632]
[1779782283621,72.05,76639.82,0.0,0.99983,0.0,0.02632]
[1779782283719,72.05,76639.82,0.0,0.99983,0.0,0.02632]
[1779782288930,72.05,76640.22,0.0,0.99983,0.0,0.02631]
[1779782295097,72.05,76639.95,0.0,0.99983,0.0,0.02632]
[1779782295221,72.05,76639.95,0.0,0.99983,0.0,0.02632]
[1779782295980,72.05,76639.83,0.0,0.99983,0.0,0.02632]
[1779782298172,72.05,76639.83,0.0,0.99983,0.0,0.02632]
[1779782298219,72.05,76639.83,0.0,0.99983,0.0,0.02632]
[1779782304036,72.05,76639.99,0.0,0.99983,0.0,0.02632]
[1779782308032,72.05,76639.99,0.0,0.99983,0.0,0.02632]
[1779782308175,72.05,76639.99,0.0,0.99983,0.0,0.02632]
[1779782308219,72.05,76639.99,0.0,0.99983,0.0,0.02632]
[1779782310079,72.05,76639.98,0.0,0.99983,0.0,0.02632]
[1779782315114,72.05,76639.99,0.0,0.99983,0.0,0.02619]
[1779782321157,72.05,76640.14,0.0,0.99983,0.0,0.02619]
[1779782326260,72.05,76639.3,0.0,0.99983,0.0,0.02621]
[1779782326468,72.05,76639.3,0.0,0.99983,0.0,0.02621]
[1779782326510,72.05,76639.3,0.0,0.99983,0.0,0.02621]
[1779782326720,72.05,76639.3,0.0,0.99983,0.0,0.02621]
[1779782326774,72.05,76639.2,0.0,0.99983,0.0,0.02622]
[1779782333241,72.05,76639.59,0.0,0.99983,0.0,0.0262]
[1779782338276,72.05,76639.59,0.0,0.99983,0.0,0.0262]
[1779782343312,72.05,76634.79,0.0,0.99983,0.0,0.02636]
[1779782344225,72.05,76634.79,0.0,0.99983,0.0,0.02636]
[1779782344319,72.05,76635.18,0.0,0.99983,0.0,0.02635]
[1779782347340,72.05,76638.08,0.0,0.99983,0.0,0.02625]
[1779782351368,72.05,76638.97,0.0,0.99983,0.0,0.02622]
[1779782356403,72.05,76639.17,0.0,0.99983,0.0,0.02622]
[1779782361438,72.05,76638.99,0.0,0.99983,0.0,0.02622]
[1779782366473,72.05,76638.98,0.0,0.99983,0.0,0.02622]
[1779782371508,72.05,76639.03,0.0,0.99983,0.0,0.0261]
[1779782376543,72.05,76640.4,0.0,0.99983,0.0,0.02605]
[1779782383592,72.05,76641.36,0.0,0.99983,0.0,0.02602]
[1779782384599,72.05,76642.75,0.0,0.99983,0.0,0.02598]
[1779782390641,72.05,76643.68,0.0,0.99983,0.0,0.02595]
[1779782395676,72.05,76643.62,0.0,0.99983,0.0,0.02595]
[1779782396683,72.05,76641.26,0.0,0.99983,0.0,0.02603]
[1779782398696,72.05,76639.92,0.0,0.99983,0.0,0.02607]
[1779782400690,72.05,76639.88,0.0,0.99983,0.0,0.02607]
[1779782400096,72.05,76639.88,0.0,0.99983,0.0,0.02607]
[1779782410767,72.05,76639.88,0.0,0.99983,0.0,0.02607]
[1779782415841,72.05,76639.14,0.0,0.99983,0.0,0.02609]
[1779782420908,72.05,76638.63,0.0,0.99983,0.0,0.02611]
[1779782424913,72.05,76642.2,0.0,0.99983,0.0,0.026]
[1779782426928,72.05,76641.12,0.0,0.99983,0.0,0.02603]
[1779782427935,72.05,76642.01,0.0,0.99983,0.0,0.026]
[1779782431963,72.05,76641.25,0.0,0.99983,0.0,0.0259]
[1779782438005,72.05,76641.73,0.0,0.99983,0.0,0.02589]
[1779782443041,72.05,76641.49,0.0,0.99983,0.0,0.02589]
[1779782448076,72.05,76641.47,0.0,0.99983,0.0,0.0259]
[1779782453111,72.05,76641.13,0.0,0.99983,0.0,0.02591]
[1779782459153,72.05,76641.22,0.0,0.99983,0.0,0.0259]
[1779782464239,72.05,76641.21,0.0,0.99983,0.0,0.0259]
[1779782465247,72.05,76637.22,0.0,0.99983,0.0,0.02603]
[1779782471287,72.05,76637.23,0.0,0.99983,0.0,0.02603]
[1779782473301,72.05,76638.91,0.0,0.99983,0.0,0.02598]
[1779782476323,72.05,76646.18,0.0,0.99983,0.0,0.02575]
[1779782477329,72.05,76648.77,0.0,0.99983,0.0,0.02566]
[1779782481360,72.05,76649.7,0.0,0.99983,0.0,0.02563]
[1779782486394,72.05,76649.39,0.0,0.99983,0.0,0.02564]
[1779782494450,72.05,76649.16,0.0,0.99983,0.0,0.02553]
[1779782497470,72.05,76642.31,0.0,0.99983,0.0,0.02575]
[1779782498478,72.05,76637.93,0.0,0.99983,0.0,0.02588]
[1779782506534,72.05,76636.23,0.0,0.99983,0.0,0.02594]
[1779782507542,72.05,76635.02,0.0,0.99983,0.0,0.02598]
[1779782508548,72.05,76629.73,0.0,0.99983,0.0,0.02615]
[1779782509555,72.05,76627.33,0.0,0.99983,0.0,0.02622]
[1779782515597,72.05,76627.89,0.0,0.99983,0.0,0.02621]
[1779782521639,72.05,76628.22,0.0,0.99983,0.0,0.02619]
[1779782529694,72.05,76628.53,0.0,0.99983,0.0,0.02618]
[1779782534730,72.05,76628.42,0.0,0.99983,0.0,0.02619]
[1779782540772,72.05,76628.17,0.0,0.99983,0.0,0.0262]
[1779782545809,72.05,76625.44,0.0,0.99983,0.0,0.02628]
[1779782546814,72.05,76619.4,0.0,0.99983,0.0,0.02648]
[1779782547820,72.05,76618.42,0.0,0.99983,0.0,0.02651]
[1779782549835,72.05,76611.2,0.0,0.99983,0.0,0.02675]
[1779782550842,72.05,76608.33,0.0,0.99982,0.0,0.02684]
[1779782551849,72.05,76607.02,0.0,0.99983,0.0,0.02676]
[1779782552855,72.05,76605.92,0.0,0.99983,0.0,0.02679]
[1779782557891,72.05,76605.36,0.0,0.99982,0.0,0.02681]
[1779782569975,72.05,76604.87,0.0,0.99982,0.0,0.02683]
[1779782578031,72.05,76603.92,0.0,0.99982,0.0,0.02686]
[1779782584076,72.05,76613.75,0.0,0.99983,0.0,0.02654]
[1779782585082,72.05,76615.52,0.0,0.99983,0.0,0.02648]
[1779782589110,72.05,76614.47,0.0,0.99983,0.0,0.02651]
[1779782590117,72.05,76616.73,0.0,0.99983,0.0,0.02644]
[1779782591124,72.05,76620.6,0.0,0.99983,0.0,0.02632]
[1779782592131,72.05,76623.34,0.0,0.99983,0.0,0.02623]
[1779782596159,72.05,76625.13,0.0,0.99983,0.0,0.02617]
[1779782598173,72.05,76626.34,0.0,0.99983,0.0,0.02613]
[1779782600187,72.05,76627.21,0.0,0.99983,0.0,0.0261]
[1779782602201,72.05,76628.74,0.0,0.99983,0.0,0.02605]
[1779782603208,72.05,76630.56,0.0,0.99983,0.0,0.026]
[1779782606229,72.05,76631.52,0.0,0.99983,0.0,0.02596]
[1779782611264,72.05,76631.75,0.0,0.99983,0.0,0.02583]
[1779782613278,72.05,76633.47,0.0,0.99983,0.0,0.02578]
[1779782614285,72.05,76638.22,0.0,0.99983,0.0,0.02563]
[1779782616299,72.05,76639.12,0.0,0.99983,0.0,0.0256]
[1779782617306,72.05,76641.07,0.0,0.99983,0.0,0.02554]
[1779782619320,72.05,76642.29,0.0,0.99983,0.0,0.0255]
[1779782621334,72.05,76643.67,0.0,0.99983,0.0,0.02546]
[1779782622341,72.05,76644.96,0.0,0.99983,0.0,0.02542]
[1779782623348,72.05,76646.67,0.0,0.99983,0.0,0.02536]
[1779782625362,72.05,76647.74,0.0,0.99984,0.0,0.02533]
[1779782627376,72.05,76645.77,0.0,0.99983,0.0,0.02539]
[1779782629389,72.05,76647.34,0.0,0.99984,0.0,0.02534]
[1779782630397,72.05,76648.41,0.0,0.99984,0.0,0.02531]
[1779782631404,72.05,76649.29,0.0,0.99984,0.0,0.02528]
[1779782632413,72.05,76651.37,0.0,0.99984,0.0,0.02522]
[1779782635432,72.05,76652.57,0.0,0.99984,0.0,0.02518]
[1779782641474,72.05,76655.7,0.0,0.99984,0.0,0.02508]
[1779782642482,72.05,76658.08,0.0,0.99984,0.0,0.02501]
[1779782649531,72.05,76659.05,0.0,0.99984,0.0,0.02498]
[1779782653559,72.05,76660.17,0.0,0.99984,0.0,0.02495]
[1779782656223,72.05,76660.22,0.0,0.99984,0.0,0.02494]
[1779782656323,72.05,76661.27,0.0,0.99984,0.0,0.02491]
[1779782660610,72.05,76659.49,0.0,0.99984,0.0,0.02497]
[1779782662621,72.05,76660.44,0.0,0.99984,0.0,0.02494]
[1779782667657,72.05,76657.53,0.0,0.99984,0.0,0.02503]
[1779782668664,72.05,76656.51,0.0,0.99984,0.0,0.02506]
[1779782670678,72.05,76655.13,0.0,0.99984,0.0,0.0251]
[1779782674225,72.05,76656.34,0.0,0.99984,0.0,0.02494]
[1779782674301,72.05,76655.16,0.0,0.99984,0.0,0.02498]
[1779782674706,72.05,76650.1,0.0,0.99984,0.0,0.02514]
[1779782679741,72.05,76649.12,0.0,0.99984,0.0,0.02517]
[1779782684776,72.05,76649.09,0.0,0.99984,0.0,0.02517]
[1779782691825,72.05,76649.07,0.0,0.99984,0.0,0.02517]
[1779782695853,72.05,76646.44,0.0,0.99984,0.0,0.02525]
[1779782698874,72.05,76645.16,0.0,0.99984,0.0,0.02529]
[1779782699881,72.05,76644.29,0.0,0.99984,0.0,0.02532]
[1779782700890,72.05,76641.66,0.0,0.99983,0.0,0.0254]
[1779782701895,72.05,76639.27,0.0,0.99983,0.0,0.02547]
[1779782703909,72.05,76637.58,0.0,0.99983,0.0,0.02553]
[1779782708944,72.05,76637.28,0.0,0.99983,0.0,0.02554]
[1779782710958,72.05,76638.18,0.0,0.99983,0.0,0.02551]
[1779782718006,72.05,76637.89,0.0,0.99983,0.0,0.02552]
[1779782720022,72.05,76635.67,0.0,0.99983,0.0,0.02559]
[1779782725057,72.05,76635.99,0.0,0.99983,0.0,0.02558]
[1779782726064,72.05,76637.53,0.0,0.99983,0.0,0.02553]
[1779782727071,72.05,76639.65,0.0,0.99983,0.0,0.02546]
[1779782729084,72.05,76641.46,0.0,0.99983,0.0,0.02541]
[1779782731099,72.05,76643.56,0.0,0.99984,0.0,0.02522]
[1779782735127,72.05,76642.6,0.0,0.99984,0.0,0.02525]
[1779782740162,72.05,76642.19,0.0,0.99984,0.0,0.02526]
[1779782741170,72.05,76643.08,0.0,0.99984,0.0,0.02523]
[1779782747211,72.05,76642.47,0.0,0.99984,0.0,0.02525]
[1779782752246,72.05,76641.64,0.0,0.99984,0.0,0.02528]
[1779782757281,72.05,76641.9,0.0,0.99984,0.0,0.02527]
[1779782760302,72.05,76633.58,0.0,0.99983,0.0,0.02553]
[1779782761338,72.05,76633.58,0.0,0.99983,0.0,0.02553]
[1779782763323,72.05,76631.96,0.0,0.99983,0.0,0.02558]
[1779782766344,72.05,76630.86,0.0,0.99983,0.0,0.02562]
[1779782771379,72.05,76630.17,0.0,0.99983,0.0,0.02564]
[1779782772386,72.05,76627.57,0.0,0.99983,0.0,0.02572]
[1779782777421,72.05,76627.75,0.0,0.99983,0.0,0.02571]
[1779782778428,72.05,76629.16,0.0,0.99983,0.0,0.02567]
[1779782783463,72.05,76629.41,0.0,0.99983,0.0,0.02566]
[1779782788498,72.05,76629.28,0.0,0.99983,0.0,0.02567]
[1779782790512,72.05,76630.64,0.0,0.99983,0.0,0.02562]
[1779782791519,72.05,76632.93,0.0,0.99983,0.0,0.02543]
[1779782796553,72.05,76638.16,0.0,0.99984,0.0,0.02527]
[1779782797561,72.05,76639.38,0.0,0.99984,0.0,0.02523]
[1779782801588,72.05,76638.4,0.0,0.99984,0.0,0.02526]
[1779782805617,72.05,76637.35,0.0,0.99984,0.0,0.02529]
[1779782810652,72.05,76638.08,0.0,0.99984,0.0,0.02527]
[1779782813673,72.05,76640.3,0.0,0.99984,0.0,0.0252]
[1779782814680,72.05,76641.15,0.0,0.99984,0.0,0.02517]
[1779782818708,72.05,76635.16,0.0,0.99983,0.0,0.02536]
[1779782821729,72.05,76637.39,0.0,0.99984,0.0,0.02529]
[1779782822736,72.05,76638.27,0.0,0.99984,0.0,0.02526]
[1779782825757,72.05,76639.58,0.0,0.99984,0.0,0.02522]
[1779782827771,72.05,76641.17,0.0,0.99984,0.0,0.02517]
[1779782834404,72.05,76641.08,0.0,0.99984,0.0,0.02517]
[1779782834438,72.05,76645.31,0.0,0.99984,0.0,0.02504]
[1779782834820,72.05,76647.16,0.0,0.99984,0.0,0.02499]
[1779782838848,72.05,76648.63,0.0,0.99984,0.0,0.02494]
[1779782842876,72.05,76649.67,0.0,0.99984,0.0,0.02491]
[1779782846904,72.05,76646.98,0.0,0.99984,0.0,0.02499]
[1779782847911,72.05,76641.92,0.0,0.99984,0.0,0.02515]
[1779782848918,72.05,76639.69,0.0,0.99984,0.0,0.02522]
[1779782853953,72.05,76640.88,0.0,0.99984,0.0,0.02506]
[1779782858988,72.05,76635.29,0.0,0.99984,0.0,0.02523]
[1779782859995,72.05,76636.33,0.0,0.99984,0.0,0.0252]
[1779782862009,72.05,76637.4,0.0,0.99984,0.0,0.02517]
[1779782866038,72.05,76638.82,0.0,0.99984,0.0,0.02512]
[1779782871073,72.05,76639.01,0.0,0.99984,0.0,0.02512]
[1779782876108,72.05,76638.49,0.0,0.99984,0.0,0.02513]
[1779782877115,72.05,76637.52,0.0,0.99984,0.0,0.02516]
[1779782882150,72.05,76636.53,0.0,0.99984,0.0,0.02519]
[1779782887184,72.05,76636.51,0.0,0.99984,0.0,0.0252]
[1779782893227,72.05,76636.43,0.0,0.99984,0.0,0.0252]
[1779782898262,72.05,76636.05,0.0,0.99984,0.0,0.02521]
[1779782901282,72.05,76633.82,0.0,0.99984,0.0,0.02528]
[1779782906318,72.05,76633.61,0.0,0.99984,0.0,0.02529]
[1779782907325,72.05,76634.91,0.0,0.99984,0.0,0.02525]
[1779782909339,72.05,76637.81,0.0,0.99984,0.0,0.02515]
[1779782914374,72.05,76636.77,0.0,0.99984,0.0,0.02507]
[1779782915381,72.05,76637.68,0.0,0.99984,0.0,0.02504]
[1779782917395,72.05,76636.48,0.0,0.99984,0.0,0.02508]
[1779782922430,72.05,76637.22,0.0,0.99984,0.0,0.02505]
[1779782927465,72.05,76637.37,0.0,0.99984,0.0,0.02505]
[1779782928472,72.05,76638.46,0.0,0.99984,0.0,0.02501]
[1779782930486,72.05,76639.57,0.0,0.99984,0.0,0.02498]
[1779782932500,72.05,76637.86,0.0,0.99984,0.0,0.02503]
[1779782935521,72.05,76639.63,0.0,0.99984,0.0,0.02498]
[1779782940556,72.05,76640.85,0.0,0.99984,0.0,0.02494]
[1779782941562,72.05,76645.62,0.0,0.99984,0.0,0.02479]
[1779782942570,72.05,76647.95,0.0,0.99984,0.0,0.02472]
[1779782943578,72.05,76648.8,0.0,0.99984,0.0,0.0247]
[1779782948613,72.05,76649.31,0.0,0.99984,0.0,0.02468]
[1779782952640,72.05,76650.59,0.0,0.99984,0.0,0.02464]
[1779782955662,72.05,76649.65,0.0,0.99984,0.0,0.02467]
[1779782960704,72.05,76649.69,0.0,0.99984,0.0,0.02467]
[1779782965739,72.05,76650.24,0.0,0.99984,0.0,0.02465]
[1779782968760,72.05,76651.79,0.0,0.99984,0.0,0.02461]
[1779782969766,72.05,76653.51,0.0,0.99984,0.0,0.02455]
[1779782970773,72.05,76655.2,0.0,0.99984,0.0,0.0245]
[1779782971781,72.05,76659.64,0.0,0.99984,0.0,0.02425]
[1779782972788,72.05,76661.94,0.0,0.99984,0.0,0.02418]
[1779782974802,72.05,76665.92,0.0,0.99984,0.0,0.02406]
[1779782976816,72.05,76667.18,0.0,0.99984,0.0,0.02403]
[1779782979837,72.05,76663.46,0.0,0.99984,0.0,0.02414]
[1779782980844,72.05,76658.42,0.0,0.99984,0.0,0.02429]
[1779782981851,72.05,76660.84,0.0,0.99984,0.0,0.02421]
[1779782982858,72.05,76662.91,0.0,0.99984,0.0,0.02415]
[1779782983865,72.05,76665.56,0.0,0.99984,0.0,0.02407]
[1779782985880,72.05,76667.85,0.0,0.99984,0.0,0.02401]
[1779782986887,72.05,76666.7,0.0,0.99984,0.0,0.02404]
[1779782987894,72.05,76667.66,0.0,0.99984,0.0,0.02401]
[1779782988901,72.05,76670.53,0.0,0.99984,0.0,0.02393]
[1779782990915,72.05,76674.43,0.0,0.99985,0.0,0.02381]
[1779782991922,72.05,76675.54,0.0,0.99985,0.0,0.02378]
[1779782992929,72.05,76674.43,0.0,0.99985,0.0,0.02381]
[1779782995950,72.05,76675.32,0.0,0.99985,0.0,0.02378]
[1779782997964,72.05,76673.67,0.0,0.99985,0.0,0.02383]
[1779783002999,72.05,76674.55,0.0,0.99985,0.0,0.02381]
[1779783007030,72.05,76673.0,0.0,0.99985,0.0,0.02385]
[1779783008037,72.05,76670.77,0.0,0.99984,0.0,0.02392]
[1779783010052,72.05,76671.76,0.0,0.99984,0.0,0.02389]
[1779783015087,72.05,76671.36,0.0,0.99984,0.0,0.0239]
[1779783020122,72.05,76671.44,0.0,0.99984,0.0,0.0239]
[1779783027173,72.05,76672.11,0.0,0.99985,0.0,0.02388]
[1779783031201,72.05,76671.84,0.0,0.99985,0.0,0.02377]
[1779783036236,72.05,76672.35,0.0,0.99985,0.0,0.02376]
[1779783041271,72.05,76672.5,0.0,0.99985,0.0,0.02375]
[1779783046306,72.05,76672.93,0.0,0.99985,0.0,0.02374]
[1779783051344,72.05,76672.98,0.0,0.99985,0.0,0.02374]
[1779783056379,72.05,76675.78,0.0,0.99985,0.0,0.02366]
[1779783060406,72.05,76678.63,0.0,0.99985,0.0,0.02357]
[1779783062421,72.05,76682.16,0.0,0.99985,0.0,0.02347]
[1779783064435,72.05,76683.22,0.0,0.99985,0.0,0.02344]
[1779783067457,72.05,76685.72,0.0,0.99985,0.0,0.02337]
[1779783069471,72.05,76686.77,0.0,0.99985,0.0,0.02334]
[1779783070478,72.05,76689.3,0.0,0.99985,0.0,0.02326]
[1779783073499,72.05,76691.15,0.0,0.99985,0.0,0.02321]
[1779783075513,72.05,76693.43,0.0,0.99985,0.0,0.02314]
[1779783076521,72.05,76697.03,0.0,0.99985,0.0,0.02304]
[1779783078535,72.05,76697.92,0.0,0.99985,0.0,0.02301]
[1779783081565,72.05,76698.75,0.0,0.99985,0.0,0.02299]
[1779783082566,72.05,76702.32,0.0,0.99985,0.0,0.02289]
[1779783087601,72.05,76702.42,0.0,0.99985,0.0,0.02289]
[1779783089615,72.05,76703.58,0.0,0.99985,0.0,0.02285]
[1779783091629,72.05,76705.28,0.0,0.99985,0.0,0.02269]
[1779783092636,72.05,76708.2,0.0,0.99985,0.0,0.02261]
[1779783093643,72.05,76709.14,0.0,0.99985,0.0,0.02258]
[1779783094650,72.05,76710.59,0.0,0.99985,0.0,0.02254]
[1779783098678,72.05,76712.75,0.0,0.99985,0.0,0.02248]
[1779783100692,72.05,76711.59,0.0,0.99985,0.0,0.02252]
[1779783101699,72.05,76713.85,0.0,0.99985,0.0,0.02245]
[1779783102706,72.05,76715.1,0.0,0.99986,0.0,0.02242]
[1779783106734,72.05,76715.97,0.0,0.99986,0.0,0.02239]
[1779783108748,72.05,76715.18,0.0,0.99986,0.0,0.02242]
[1779783113783,72.05,76714.88,0.0,0.99986,0.0,0.02242]
[1779783117811,72.05,76718.9,0.0,0.99986,0.0,0.02231]
[1779783120832,72.05,76717.49,0.0,0.99986,0.0,0.02235]
[1779783124860,72.05,76721.76,0.0,0.99986,0.0,0.02223]
[1779783126878,72.05,76722.88,0.0,0.99986,0.0,0.0222]
[1779783128892,72.05,76720.96,0.0,0.99986,0.0,0.02226]
[1779783131913,72.05,76717.26,0.0,0.99986,0.0,0.02236]
[1779783135941,72.05,76718.19,0.0,0.99986,0.0,0.02233]
[1779783136948,72.05,76719.76,0.0,0.99986,0.0,0.02229]
[1779783139969,72.05,76718.39,0.0,0.99986,0.0,0.02233]
[1779783141983,72.05,76719.66,0.0,0.99986,0.0,0.02229]
[1779783147018,72.05,76719.36,0.0,0.99986,0.0,0.0223]
[1779783152053,72.05,76720.45,0.0,0.99986,0.0,0.02216]
[1779783156081,72.05,76721.24,0.0,0.99986,0.0,0.02214]
[1779783158094,72.05,76722.67,0.0,0.99986,0.0,0.0221]
[1779783161116,72.05,76724.02,0.0,0.99986,0.0,0.02206]
[1779783162124,72.05,76724.81,0.0,0.99986,0.0,0.02204]
[1779783168166,72.05,76725.3,0.0,0.99986,0.0,0.02203]
[1779783174208,72.05,76725.44,0.0,0.99986,0.0,0.02202]
[1779783179243,72.05,76726.39,0.0,0.99986,0.0,0.022]
[1779783185285,72.05,76727.29,0.0,0.99986,0.0,0.02197]
[1779783187299,72.05,76728.88,0.0,0.99986,0.0,0.02193]
[1779783188306,72.05,76731.39,0.0,0.99986,0.0,0.02186]
[1779783190565,72.05,76731.67,0.0,0.99986,0.0,0.02185]
[1779783193341,72.05,76730.38,0.0,0.99986,0.0,0.02189]
[1779783194218,72.05,76730.38,0.0,0.99986,0.0,0.02189]
[1779783194293,72.05,76730.38,0.0,0.99986,0.0,0.02189]
[1779783194348,72.05,76725.98,0.0,0.99986,0.0,0.02201]
[1779783198376,72.05,76725.11,0.0,0.99986,0.0,0.02203]
[1779783199383,72.05,76722.94,0.0,0.99986,0.0,0.02209]
[1779783201397,72.05,76720.72,0.0,0.99986,0.0,0.02215]
[1779783202404,72.05,76719.47,0.0,0.99986,0.0,0.02219]
[1779783205425,72.05,76720.42,0.0,0.99986,0.0,0.02216]
[1779783211469,72.05,76720.22,0.0,0.99986,0.0,0.02206]
[1779783213483,72.05,76721.8,0.0,0.99986,0.0,0.02201]
[1779783215497,72.05,76720.38,0.0,0.99986,0.0,0.02205]
[1779783219525,72.05,76719.53,0.0,0.99986,0.0,0.02208]
[1779783224560,72.05,76719.39,0.0,0.99986,0.0,0.02208]
[1779783229595,72.05,76719.46,0.0,0.99986,0.0,0.02208]
[1779783231609,72.05,76718.59,0.0,0.99986,0.0,0.0221]
[1779783236644,72.05,76718.81,0.0,0.99986,0.0,0.0221]
[1779783237651,72.05,76717.83,0.0,0.99986,0.0,0.02212]
[1779783238658,72.05,76714.9,0.0,0.99986,0.0,0.0222]
[1779783239665,72.05,76712.3,0.0,0.99986,0.0,0.02228]
[1779783240980,72.05,76712.3,0.0,0.99986,0.0,0.02228]
[1779783241089,72.05,76712.01,0.0,0.99986,0.0,0.02228]
[1779783241213,72.05,76712.01,0.0,0.99986,0.0,0.02228]
[1779783241218,72.05,76712.01,0.0,0.99986,0.0,0.02228]
[1779783246713,72.05,76706.32,0.0,0.99985,0.0,0.02244]
[1779783247721,72.05,76704.28,0.0,0.99985,0.0,0.0225]
[1779783249385,72.05,76704.37,0.0,0.99985,0.0,0.0225]
[1779783249472,72.05,76704.37,0.0,0.99985,0.0,0.0225]
[1779783249495,72.05,76704.37,0.0,0.99985,0.0,0.0225]
[1779783249721,72.05,76704.37,0.0,0.99985,0.0,0.0225]
[1779783256784,72.05,76705.79,0.0,0.99985,0.0,0.02246]
[1779783258220,72.05,76705.51,0.0,0.99985,0.0,0.02247]
[1779783258354,72.05,76705.51,0.0,0.99985,0.0,0.02247]
[1779783258469,72.05,76705.51,0.0,0.99985,0.0,0.02247]
[1779783264841,72.05,76705.26,0.0,0.99985,0.0,0.02247]
[1779783266056,72.05,76705.26,0.0,0.99985,0.0,0.02247]
[1779783266070,72.05,76703.9,0.0,0.99985,0.0,0.02251]
[1779783266219,72.05,76703.9,0.0,0.99985,0.0,0.02251]
[1779783266229,72.05,76703.9,0.0,0.99985,0.0,0.02251]
[1779783266473,72.05,76703.9,0.0,0.99985,0.0,0.02251]
[1779783275917,72.05,76703.7,0.0,0.99985,0.0,0.02241]
[1779783281960,72.05,76702.92,0.0,0.99985,0.0,0.02243]
[1779783284292,72.05,76703.21,0.0,0.99985,0.0,0.02242]
[1779783284407,72.05,76703.21,0.0,0.99985,0.0,0.02242]
[1779783284471,72.05,76703.21,0.0,0.99985,0.0,0.02242]
[1779783290016,72.05,76702.9,0.0,0.99985,0.0,0.02243]
[1779783296058,72.05,76702.99,0.0,0.99985,0.0,0.02243]
[1779783296251,72.05,76702.99,0.0,0.99985,0.0,0.02243]
[1779783296372,72.05,76702.99,0.0,0.99985,0.0,0.02243]
[1779783296467,72.05,76702.99,0.0,0.99985,0.0,0.02243]
[1779783302102,72.05,76703.41,0.0,0.99985,0.0,0.02241]
[1779783302644,72.05,76703.41,0.0,0.99985,0.0,0.02241]
[1779783302723,72.05,76703.41,0.0,0.99985,0.0,0.02241]
[1779783302842,72.05,76703.41,0.0,0.99985,0.0,0.02241]
[1779783302970,72.05,76703.41,0.0,0.99985,0.0,0.02241]
[1779783307006,72.05,76702.26,0.0,0.99985,0.0,0.02245]
[1779783307089,72.05,76700.21,0.0,0.99985,0.0,0.0225]
[1779783309871,72.05,76699.75,0.0,0.99985,0.0,0.02252]
[1779783309956,72.05,76699.75,0.0,0.99985,0.0,0.02252]
[1779783309968,72.05,76699.75,0.0,0.99985,0.0,0.02252]
[1779783319222,72.05,76699.96,0.0,0.99985,0.0,0.02251]
[1779783326776,72.05,76699.95,0.0,0.99985,0.0,0.02251]
[1779783326922,72.05,76699.95,0.0,0.99985,0.0,0.02251]
[1779783326970,72.05,76699.95,0.0,0.99985,0.0,0.02251]
[1779783329292,72.05,76703.32,0.0,0.99985,0.0,0.02242]
[1779783331306,72.05,76701.25,0.0,0.99986,0.0,0.02236]
[1779783336289,72.05,76700.61,0.0,0.99986,0.0,0.02238]
[1779783336397,72.05,76700.61,0.0,0.99986,0.0,0.02238]
[1779783336473,72.05,76700.61,0.0,0.99986,0.0,0.02238]
[1779783345404,72.05,76699.7,0.0,0.99985,0.0,0.02241]
[1779783346411,72.05,76691.7,0.0,0.99985,0.0,0.02263]
[1779783347280,72.05,76691.7,0.0,0.99985,0.0,0.02263]
[1779783347334,72.05,76691.7,0.0,0.99985,0.0,0.02263]
[1779783347470,72.05,76691.7,0.0,0.99985,0.0,0.02263]
[1779783347545,72.05,76684.11,0.0,0.99985,0.0,0.02285]
[1779783349432,72.05,76683.18,0.0,0.99985,0.0,0.02287]
[1779783350439,72.05,76682.01,0.0,0.99985,0.0,0.02291]
[1779783352530,72.05,76681.31,0.0,0.99985,0.0,0.02293]
[1779783352587,72.05,76681.31,0.0,0.99985,0.0,0.02293]
[1779783352719,72.05,76681.31,0.0,0.99985,0.0,0.02293]
[1779783352756,72.05,76681.31,0.0,0.99985,0.0,0.02293]
[1779783352760,72.05,76673.28,0.0,0.99985,0.0,0.02316]
[1779783353747,72.05,76673.28,0.0,0.99985,0.0,0.02316]
[1779783353830,72.05,76673.28,0.0,0.99985,0.0,0.02316]
[1779783353887,72.05,76673.28,0.0,0.99985,0.0,0.02316]
[1779783353897,72.05,76672.1,0.0,0.99985,0.0,0.02319]
[1779783354468,72.05,76670.15,0.0,0.99985,0.0,0.02325]
[1779783355475,72.05,76669.07,0.0,0.99985,0.0,0.02328]
[1779783356482,72.05,76665.21,0.0,0.99985,0.0,0.02339]
[1779783358155,72.05,76665.21,0.0,0.99985,0.0,0.02339]
[1779783358164,72.05,76665.21,0.0,0.99985,0.0,0.02339]
[1779783357488,72.05,76660.62,0.0,0.99985,0.0,0.02352]
[1779783358226,72.05,76660.62,0.0,0.99985,0.0,0.02352]
[1779783358496,72.05,76659.65,0.0,0.99985,0.0,0.02355]
[1779783359503,72.05,76658.42,0.0,0.99985,0.0,0.02359]
[1779783361517,72.05,76657.55,0.0,0.99985,0.0,0.02361]
[1779783363974,72.05,76657.13,0.0,0.99985,0.0,0.02363]
[1779783364088,72.05,76657.13,0.0,0.99985,0.0,0.02363]
[1779783364105,72.05,76658.07,0.0,0.99985,0.0,0.0236]
[1779783364224,72.05,76658.07,0.0,0.99985,0.0,0.0236]
[1779783367615,72.05,76658.25,0.0,0.99985,0.0,0.02359]
[1779783367895,72.05,76656.4,0.0,0.99985,0.0,0.02365]
[1779783369156,72.05,76656.4,0.0,0.99985,0.0,0.02365]
[1779783369164,72.05,76655.63,0.0,0.99985,0.0,0.02367]
[1779783369231,72.05,76655.63,0.0,0.99985,0.0,0.02367]
[1779783369235,72.05,76655.63,0.0,0.99985,0.0,0.02367]
[1779783369472,72.05,76655.63,0.0,0.99985,0.0,0.02367]
[1779783369575,72.05,76653.88,0.0,0.99985,0.0,0.02372]
[1779783372596,72.05,76643.92,0.0,0.99984,0.0,0.02402]
[1779783373827,72.05,76643.92,0.0,0.99984,0.0,0.02402]
[1779783373939,72.05,76643.92,0.0,0.99984,0.0,0.02402]
[1779783373970,72.05,76643.92,0.0,0.99984,0.0,0.02402]
[1779783374041,72.05,76643.92,0.0,0.99984,0.0,0.02402]
[1779783374127,72.05,76643.14,0.0,0.99984,0.0,0.02404]
[1779783374224,72.05,76643.14,0.0,0.99984,0.0,0.02404]
[1779783374336,72.05,76643.14,0.0,0.99984,0.0,0.02404]
[1779783374444,72.05,76643.14,0.0,0.99984,0.0,0.02404]
[1779783374468,72.05,76643.14,0.0,0.99984,0.0,0.02404]
[1779783374573,72.05,76643.14,0.0,0.99984,0.0,0.02404]
[1779783374720,72.05,76643.14,0.0,0.99984,0.0,0.02404]
[1779783374816,72.05,76643.14,0.0,0.99984,0.0,0.02404]
[1779783378236,72.05,76643.46,0.0,0.99984,0.0,0.02403]
[1779783378338,72.05,76643.46,0.0,0.99984,0.0,0.02403]
[1779783379645,72.05,76645.08,0.0,0.99984,0.0,0.02398]
[1779783380233,72.05,76645.08,0.0,0.99984,0.0,0.02398]
[1779783380270,72.05,76645.08,0.0,0.99984,0.0,0.02398]
[1779783380652,72.05,76646.12,0.0,0.99984,0.0,0.02395]
[1779783381402,72.05,76646.12,0.0,0.99984,0.0,0.02395]
[1779783381448,72.05,76646.12,0.0,0.99984,0.0,0.02395]
[1779783381659,72.05,76651.34,0.0,0.99985,0.0,0.0238]
[1779783382666,72.05,76653.09,0.0,0.99985,0.0,0.02375]
[1779783384236,72.05,76653.2,0.0,0.99985,0.0,0.02374]
[1779783384324,72.05,76653.2,0.0,0.99985,0.0,0.02374]
[1779783386220,72.05,76653.1,0.0,0.99985,0.0,0.02375]
[1779783386327,72.05,76653.1,0.0,0.99985,0.0,0.02375]
[1779783390223,72.05,76653.41,0.0,0.99985,0.0,0.02374]
[1779783390337,72.05,76653.41,0.0,0.99985,0.0,0.02374]
[1779783391729,72.05,76653.13,0.0,0.99985,0.0,0.02363]
[1779783394751,72.05,76646.42,0.0,0.99984,0.0,0.02383]
[1779783395597,72.05,76646.42,0.0,0.99984,0.0,0.02383]
[1779783395654,72.05,76646.42,0.0,0.99984,0.0,0.02383]
[1779783395722,72.05,76646.42,0.0,0.99984,0.0,0.02383]
[1779783395758,72.05,76642.16,0.0,0.99984,0.0,0.02395]
[1779783398779,72.05,76642.87,0.0,0.99984,0.0,0.02393]
[1779783401802,72.05,76643.61,0.0,0.99984,0.0,0.02391]
[1779783406838,72.05,76643.64,0.0,0.99984,0.0,0.02391]
[1779783408852,72.05,76641.67,0.0,0.99984,0.0,0.02397]
[1779783409277,72.05,76641.67,0.0,0.99984,0.0,0.02397]
[1779783409384,72.05,76641.67,0.0,0.99984,0.0,0.02397]
[1779783409469,72.05,76641.67,0.0,0.99984,0.0,0.02397]
[1779783410866,72.05,76640.19,0.0,0.99984,0.0,0.02401]
[1779783416988,72.05,76640.48,0.0,0.99984,0.0,0.024]
[1779783416998,72.05,76640.48,0.0,0.99984,0.0,0.024]
[1779783417219,72.05,76640.48,0.0,0.99984,0.0,0.024]
[1779783417334,72.05,76640.39,0.0,0.99984,0.0,0.02401]
[1779783420936,72.05,76643.5,0.0,0.99984,0.0,0.02391]
[1779783421944,72.05,76645.2,0.0,0.99984,0.0,0.02386]
[1779783422255,72.05,76645.2,0.0,0.99984,0.0,0.02386]
[1779783422399,72.05,76645.2,0.0,0.99984,0.0,0.02386]
[1779783422951,72.05,76648.63,0.0,0.99985,0.0,0.02376]
[1779783424223,72.05,76648.63,0.0,0.99985,0.0,0.02376]
[1779783423958,72.05,76649.71,0.0,0.99985,0.0,0.02373]
[1779783424332,72.05,76649.71,0.0,0.99985,0.0,0.02373]
[1779783431178,72.05,76650.85,0.0,0.99985,0.0,0.0237]
[1779783431221,72.05,76651.81,0.0,0.99985,0.0,0.02367]
[1779783437049,72.05,76651.82,0.0,0.99985,0.0,0.02367]
[1779783442083,72.05,76652.17,0.0,0.99985,0.0,0.02366]
[1779783443091,72.05,76652.87,0.0,0.99985,0.0,0.02364]
[1779783447119,72.05,76655.45,0.0,0.99985,0.0,0.02356]
[1779783449132,72.05,76656.46,0.0,0.99985,0.0,0.02353]
[1779783454168,72.05,76659.5,0.0,0.99985,0.0,0.02333]
[1779783458196,72.05,76663.24,0.0,0.99985,0.0,0.02322]
[1779783463231,72.05,76663.79,0.0,0.99985,0.0,0.0232]
[1779783468266,72.05,76664.12,0.0,0.99985,0.0,0.02319]
[1779783469273,72.05,76663.27,0.0,0.99985,0.0,0.02322]
[1779783470280,72.05,76659.2,0.0,0.99985,0.0,0.02334]
[1779783475315,72.05,76659.08,0.0,0.99985,0.0,0.02334]
[1779783478336,72.05,76659.99,0.0,0.99985,0.0,0.02331]
[1779783481357,72.05,76661.09,0.0,0.99985,0.0,0.02328]
[1779783482364,72.05,76665.11,0.0,0.99985,0.0,0.02317]
[1779783483371,72.05,76669.27,0.0,0.99985,0.0,0.02305]
[1779783484378,72.05,76670.31,0.0,0.99985,0.0,0.02302]
[1779783486392,72.05,76669.52,0.0,0.99985,0.0,0.02304]
[1779783491337,72.05,76669.58,0.0,0.99985,0.0,0.02304]
[1779783491987,72.05,76672.96,0.0,0.99985,0.0,0.02294]
[1779783492434,72.05,76677.1,0.0,0.99985,0.0,0.02282]
[1779783493441,72.05,76678.63,0.0,0.99985,0.0,0.02278]
[1779783497468,72.05,76677.2,0.0,0.99985,0.0,0.02282]
[1779783500490,72.05,76682.99,0.0,0.99985,0.0,0.02266]
[1779783501497,72.05,76686.96,0.0,0.99985,0.0,0.02254]
[1779783504518,72.05,76687.89,0.0,0.99985,0.0,0.02252]
[1779783509553,72.05,76687.69,0.0,0.99985,0.0,0.02252]
[1779783511567,72.05,76685.61,0.0,0.99985,0.0,0.02247]
[1779783514588,72.05,76687.19,0.0,0.99985,0.0,0.02243]
[1779783517609,72.05,76688.03,0.0,0.99985,0.0,0.0224]
[1779783525665,72.05,76687.63,0.0,0.99985,0.0,0.02241]
[1779783530700,72.05,76687.57,0.0,0.99985,0.0,0.02242]
[1779783536742,72.05,76688.15,0.0,0.99985,0.0,0.0224]
[1779783539763,72.05,76689.17,0.0,0.99985,0.0,0.02237]
[1779783540770,72.05,76691.72,0.0,0.99986,0.0,0.0223]
[1779783543791,72.05,76692.54,0.0,0.99986,0.0,0.02228]
[1779783544798,72.05,76691.82,0.0,0.99986,0.0,0.0223]
[1779783545805,72.05,76691.18,0.0,0.99986,0.0,0.02232]
[1779783549833,72.05,76692.02,0.0,0.99986,0.0,0.02229]
[1779783552854,72.05,76693.82,0.0,0.99986,0.0,0.02224]
[1779783556882,72.05,76695.72,0.0,0.99986,0.0,0.02219]
[1779783557889,72.05,76697.46,0.0,0.99986,0.0,0.02214]
[1779783558896,72.05,76699.49,0.0,0.99986,0.0,0.02209]
[1779783564944,72.05,76701.96,0.0,0.99986,0.0,0.02202]
[1779783569979,72.05,76703.34,0.0,0.99986,0.0,0.02198]
[1779783571996,72.05,76702.57,0.0,0.99986,0.0,0.02189]
[1779783577031,72.05,76701.92,0.0,0.99986,0.0,0.02191]
[1779783581059,72.05,76701.23,0.0,0.99986,0.0,0.02193]
[1779783586094,72.05,76701.31,0.0,0.99986,0.0,0.02193]
[1779783591129,72.05,76701.36,0.0,0.99986,0.0,0.02193]
[1779783592136,72.05,76702.34,0.0,0.99986,0.0,0.0219]
[1779783600192,72.05,76702.94,0.0,0.99986,0.0,0.02188]
[1779783605227,72.05,76702.91,0.0,0.99986,0.0,0.02188]
[1779783610262,72.05,76702.74,0.0,0.99986,0.0,0.02189]
[1779783622348,72.05,76702.78,0.0,0.99986,0.0,0.02189]
[1779783630404,72.05,76702.82,0.0,0.99986,0.0,0.02189]
[1779783639467,72.05,76705.19,0.0,0.99986,0.0,0.02171]
[1779783640883,72.05,76703.0,0.0,0.99986,0.0,0.02177]
[1779783644501,72.05,76701.5,0.0,0.99986,0.0,0.02181]
[1779783651551,72.05,76701.61,0.0,0.99986,0.0,0.02181]
[1779783653565,72.05,76702.28,0.0,0.99986,0.0,0.02179]
[1779783657593,72.05,76701.06,0.0,0.99986,0.0,0.02183]
[1779783658600,72.05,76700.1,0.0,0.99986,0.0,0.02185]
[1779783661621,72.05,76697.91,0.0,0.99986,0.0,0.02191]
[1779783666656,72.05,76697.51,0.0,0.99986,0.0,0.02192]
[1779783680754,72.05,76697.33,0.0,0.99986,0.0,0.02193]
[1779783689817,72.05,76697.6,0.0,0.99986,0.0,0.02192]
[1779783690831,72.05,76695.88,0.0,0.99986,0.0,0.02197]
[1779783691838,72.05,76690.23,0.0,0.99986,0.0,0.02201]
[1779783695867,72.05,76690.97,0.0,0.99986,0.0,0.02199]
[1779783700902,72.05,76691.46,0.0,0.99986,0.0,0.02198]
[1779783706944,72.05,76691.41,0.0,0.99986,0.0,0.02198]
[1779783707951,72.05,76692.78,0.0,0.99986,0.0,0.02194]
[1779783708958,72.05,76693.91,0.0,0.99986,0.0,0.02191]
[1779783711979,72.05,76694.88,0.0,0.99986,0.0,0.02189]
[1779783717015,72.05,76695.39,0.0,0.99986,0.0,0.02187]
[1779783722051,72.05,76695.39,0.0,0.99986,0.0,0.02187]
[1779783727085,72.05,76695.39,0.0,0.99986,0.0,0.02187]
[1779783737155,72.05,76695.39,0.0,0.99986,0.0,0.02187]
[1779783743196,72.05,76695.22,0.0,0.99986,0.0,0.02188]
[1779783751253,72.05,76695.39,0.0,0.99986,0.0,0.02176]
[1779783760316,72.05,76695.37,0.0,0.99986,0.0,0.02176]
[1779783762418,72.05,76695.39,0.0,0.99986,0.0,0.02176]
[1779783762473,72.05,76695.39,0.0,0.99986,0.0,0.02176]
[1779783762484,72.05,76695.39,0.0,0.99986,0.0,0.02176]
[1779783763337,72.05,76698.46,0.0,0.99986,0.0,0.02168]
[1779783765732,72.05,76699.64,0.0,0.99986,0.0,0.02165]
[1779783765977,72.05,76699.64,0.0,0.99986,0.0,0.02165]
[1779783766358,72.05,76699.65,0.0,0.99986,0.0,0.02165]
[1779783766821,72.05,76699.65,0.0,0.99986,0.0,0.02165]
[1779783771162,72.05,76697.86,0.0,0.99986,0.0,0.0217]
[1779783771220,72.05,76697.86,0.0,0.99986,0.0,0.0217]
[1779783771413,72.05,76697.86,0.0,0.99986,0.0,0.0217]
[1779783771471,72.05,76697.86,0.0,0.99986,0.0,0.0217]
[1779783771570,72.05,76697.84,0.0,0.99986,0.0,0.0217]
[1779783779449,72.05,76697.74,0.0,0.99986,0.0,0.0217]
[1779783785490,72.05,76697.95,0.0,0.99986,0.0,0.02169]
[1779783791465,72.05,76697.98,0.0,0.99986,0.0,0.02169]
[1779783796568,72.05,76698.09,0.0,0.99986,0.0,0.02169]
[1779783797603,72.05,76698.09,0.0,0.99986,0.0,0.02169]
[1779783797725,72.05,76698.09,0.0,0.99986,0.0,0.02169]
[1779783798220,72.05,76698.09,0.0,0.99986,0.0,0.02169]
[1779783800720,72.05,76698.09,0.0,0.99986,0.0,0.02169]
[1779783800774,72.05,76698.09,0.0,0.99986,0.0,0.02169]
[1779783800972,72.05,76698.09,0.0,0.99986,0.0,0.02169]
[1779783801603,72.05,76700.28,0.0,0.99986,0.0,0.02163]
[1779783807645,72.05,76697.99,0.0,0.99986,0.0,0.02169]
[1779783812680,72.05,76697.95,0.0,0.99986,0.0,0.02159]
[1779783817779,72.05,76697.96,0.0,0.99986,0.0,0.02159]
[1779783819442,72.05,76697.98,0.0,0.99986,0.0,0.02159]
[1779783819467,72.05,76697.98,0.0,0.99986,0.0,0.02159]
[1779783819522,72.05,76697.98,0.0,0.99986,0.0,0.02159]
[1779783819623,72.05,76697.96,0.0,0.99986,0.0,0.02159]
[1779783819721,72.05,76697.96,0.0,0.99986,0.0,0.02159]
[1779783825771,72.05,76698.78,0.0,0.99986,0.0,0.02156]
[1779783837011,72.05,76699.14,0.0,0.99986,0.0,0.02155]
[1779783837118,72.05,76699.14,0.0,0.99986,0.0,0.02155]
[1779783837223,72.05,76699.14,0.0,0.99986,0.0,0.02155]
[1779783837324,72.05,76699.14,0.0,0.99986,0.0,0.02155]
[1779783839869,72.05,76701.68,0.0,0.99986,0.0,0.02149]
[1779783841004,72.05,76701.68,0.0,0.99986,0.0,0.02149]
[1779783841111,72.05,76701.68,0.0,0.99986,0.0,0.02149]
[1779783841223,72.05,76701.68,0.0,0.99986,0.0,0.02149]
[1779783841321,72.05,76704.25,0.0,0.99986,0.0,0.02142]
[1779783845911,72.05,76711.65,0.0,0.99986,0.0,0.02122]
[1779783847503,72.05,76711.65,0.0,0.99986,0.0,0.02122]
[1779783847613,72.05,76711.65,0.0,0.99986,0.0,0.02122]
[1779783847553,72.05,76713.48,0.0,0.99986,0.0,0.02117]
[1779783847727,72.05,76713.48,0.0,0.99986,0.0,0.02117]
[1779783847925,72.05,76713.89,0.0,0.99986,0.0,0.02116]
[1779783849939,72.05,76711.88,0.0,0.99986,0.0,0.02121]
[1779783854974,72.05,76711.91,0.0,0.99986,0.0,0.02121]
[1779783859444,72.05,76712.02,0.0,0.99986,0.0,0.02121]
[1779783859473,72.05,76712.02,0.0,0.99986,0.0,0.02121]
[1779783859480,72.05,76712.02,0.0,0.99986,0.0,0.02121]
[1779783859574,72.05,76712.02,0.0,0.99986,0.0,0.02121]
[1779783859727,72.05,76712.02,0.0,0.99986,0.0,0.02121]
[1779783865045,72.05,76708.43,0.0,0.99986,0.0,0.0213]
[1779783866276,72.05,76708.43,0.0,0.99986,0.0,0.0213]
[1779783866344,72.05,76708.43,0.0,0.99986,0.0,0.0213]
[1779783866470,72.05,76708.43,0.0,0.99986,0.0,0.0213]
[1779783866555,72.05,76707.25,0.0,0.99986,0.0,0.02134]
[1779783872094,72.05,76707.57,0.0,0.99986,0.0,0.02122]
[1779783877129,72.05,76705.89,0.0,0.99986,0.0,0.02127]
[1779783880681,72.05,76705.25,0.0,0.99986,0.0,0.02128]
[1779783880690,72.05,76705.25,0.0,0.99986,0.0,0.02128]
[1779783880720,72.05,76705.89,0.0,0.99986,0.0,0.02127]
[1779783881157,72.05,76705.85,0.0,0.99986,0.0,0.02127]
[1779783887201,72.05,76705.28,0.0,0.99986,0.0,0.02128]
[1779783892236,72.05,76705.58,0.0,0.99986,0.0,0.02128]
[1779783897271,72.05,76705.96,0.0,0.99986,0.0,0.02126]
[1779783902306,72.05,76705.94,0.0,0.99986,0.0,0.02127]
[1779783909356,72.05,76706.46,0.0,0.99986,0.0,0.02125]
[1779783909754,72.05,76706.46,0.0,0.99986,0.0,0.02125]
[1779783909835,72.05,76706.46,0.0,0.99986,0.0,0.02125]
[1779783909970,72.05,76706.46,0.0,0.99986,0.0,0.02125]
[1779783910363,72.05,76706.49,0.0,0.99986,0.0,0.02125]
[1779783915399,72.05,76707.56,0.0,0.99986,0.0,0.02122]
[1779783919089,72.05,76706.81,0.0,0.99986,0.0,0.02124]
[1779783919202,72.05,76706.81,0.0,0.99986,0.0,0.02124]
[1779783919223,72.05,76706.81,0.0,0.99986,0.0,0.02124]
[1779783919427,72.05,76707.09,0.0,0.99986,0.0,0.02123]
[1779783927483,72.05,76708.05,0.0,0.99986,0.0,0.02121]
[1779783928507,72.05,76708.05,0.0,0.99986,0.0,0.02121]
[1779783928567,72.05,76708.05,0.0,0.99986,0.0,0.02121]
[1779783928723,72.05,76708.05,0.0,0.99986,0.0,0.02121]
[1779783928662,72.05,76708.05,0.0,0.99986,0.0,0.02121]
[1779783932518,72.05,76707.89,0.0,0.99986,0.0,0.02111]
[1779783937552,72.05,76708.05,0.0,0.99986,0.0,0.0211]
[1779783941224,72.05,76709.58,0.0,0.99986,0.0,0.02106]
[1779783941295,72.05,76709.58,0.0,0.99986,0.0,0.02106]
[1779783941473,72.05,76709.58,0.0,0.99986,0.0,0.02106]
[1779783941581,72.05,76712.33,0.0,0.99986,0.0,0.02099]
[1779783942587,72.05,76718.14,0.0,0.99987,0.0,0.02084]
[1779783943595,72.05,76720.55,0.0,0.99987,0.0,0.02077]
[1779783948629,72.05,76721.21,0.0,0.99987,0.0,0.02076]
[1779783951070,72.05,76721.03,0.0,0.99987,0.0,0.02076]
[1779783951102,72.05,76721.03,0.0,0.99987,0.0,0.02076]
[1779783951220,72.05,76721.03,0.0,0.99987,0.0,0.02076]
[1779783951651,72.05,76721.2,0.0,0.99987,0.0,0.02076]
[1779783957693,72.05,76722.2,0.0,0.99987,0.0,0.02073]
[1779783958700,72.05,76727.96,0.0,0.99987,0.0,0.02058]
[1779783960979,72.05,76729.06,0.0,0.99987,0.0,0.02055]
[1779783961127,72.05,76729.06,0.0,0.99987,0.0,0.02055]
[1779783961167,72.05,76729.06,0.0,0.99987,0.0,0.02055]
[1779783961720,72.05,76729.55,0.0,0.99987,0.0,0.02054]
[1779783962728,72.05,76730.96,0.0,0.99987,0.0,0.0205]
[1779783967763,72.05,76732.37,0.0,0.99987,0.0,0.02047]
[1779783969710,72.05,76732.38,0.0,0.99987,0.0,0.02047]
[1779783969720,72.05,76732.38,0.0,0.99987,0.0,0.02047]
[1779783969779,72.05,76732.38,0.0,0.99987,0.0,0.02047]
[1779783969762,72.05,76732.38,0.0,0.99987,0.0,0.02047]
[1779783969970,72.05,76732.38,0.0,0.99987,0.0,0.02047]
[1779783970069,72.05,76732.38,0.0,0.99987,0.0,0.02047]
[1779783970225,72.05,76732.38,0.0,0.99987,0.0,0.02047]
[1779783970313,72.05,76732.38,0.0,0.99987,0.0,0.02047]
[1779783970319,72.05,76732.38,0.0,0.99987,0.0,0.02047]
[1779783971798,72.05,76730.51,0.0,0.99987,0.0,0.02052]
[1779783972805,72.05,76729.14,0.0,0.99987,0.0,0.02055]
[1779783974224,72.05,76729.14,0.0,0.99987,0.0,0.02055]
[1779783974377,72.05,76729.14,0.0,0.99987,0.0,0.02055]
[1779783974478,72.05,76729.15,0.0,0.99987,0.0,0.02055]
[1779783976223,72.05,76729.12,0.0,0.99987,0.0,0.02055]
[1779783976265,72.05,76729.12,0.0,0.99987,0.0,0.02055]
[1779783976322,72.05,76729.03,0.0,0.99987,0.0,0.02055]
[1779783978221,72.05,76729.17,0.0,0.99987,0.0,0.02055]
[1779783978328,72.05,76729.17,0.0,0.99987,0.0,0.02055]
[1779783978429,72.05,76728.75,0.0,0.99987,0.0,0.02056]
[1779783980230,72.05,76728.95,0.0,0.99987,0.0,0.02056]
[1779783980256,72.05,76728.95,0.0,0.99987,0.0,0.02056]
[1779783980289,72.05,76728.95,0.0,0.99987,0.0,0.02056]
[1779783984230,72.05,76729.24,0.0,0.99987,0.0,0.02055]
[1779783984326,72.05,76729.24,0.0,0.99987,0.0,0.02055]
[1779783984343,72.05,76728.6,0.0,0.99987,0.0,0.02057]
[1779783986220,72.05,76727.82,0.0,0.99987,0.0,0.02059]
[1779783986357,72.05,76727.82,0.0,0.99987,0.0,0.02059]
[1779783986457,72.05,76727.49,0.0,0.99987,0.0,0.02059]
[1779783986903,72.05,76726.3,0.0,0.99987,0.0,0.02062]
[1779783988220,72.05,76726.3,0.0,0.99987,0.0,0.02062]
[1779783988346,72.05,76726.3,0.0,0.99987,0.0,0.02062]
[1779783988447,72.05,76726.2,0.0,0.99987,0.0,0.02063]
[1779783990226,72.05,76725.47,0.0,0.99987,0.0,0.02065]
[1779783990330,72.05,76725.47,0.0,0.99987,0.0,0.02065]
[1779783990430,72.05,76725.34,0.0,0.99987,0.0,0.02065]
[1779783994229,72.05,76725.34,0.0,0.99987,0.0,0.02065]
[1779783994347,72.05,76725.34,0.0,0.99987,0.0,0.02065]
[1779783994447,72.05,76725.43,0.0,0.99987,0.0,0.02054]
[1779783998228,72.05,76725.71,0.0,0.99987,0.0,0.02054]
[1779783998309,72.05,76725.71,0.0,0.99987,0.0,0.02054]
[1779783998399,72.05,76724.62,0.0,0.99987,0.0,0.02057]
[1779784000225,72.05,76724.5,0.0,0.99987,0.0,0.02057]
[1779784000240,72.05,76724.5,0.0,0.99987,0.0,0.02057]
[1779784000637,72.05,76724.5,0.0,0.99987,0.0,0.02057]
[1779784000766,72.05,76724.5,0.0,0.99987,0.0,0.02057]
[1779784000714,72.05,76724.5,0.0,0.99987,0.0,0.02057]
[1779784000968,72.05,76724.5,0.0,0.99987,0.0,0.02057]
[1779784001086,72.05,76724.5,0.0,0.99987,0.0,0.02057]
[1779784001187,72.05,76721.27,0.0,0.99987,0.0,0.02065]
[1779784002008,72.05,76716.99,0.0,0.99987,0.0,0.02076]
[1779784004224,72.05,76716.96,0.0,0.99987,0.0,0.02076]
[1779784004338,72.05,76716.96,0.0,0.99987,0.0,0.02076]
[1779784004439,72.05,76716.26,0.0,0.99987,0.0,0.02078]
[1779784010065,72.05,76716.63,0.0,0.99987,0.0,0.02077]
[1779784011849,72.05,76716.69,0.0,0.99987,0.0,0.02077]
[1779784011958,72.05,76716.69,0.0,0.99987,0.0,0.02077]
[1779784011967,72.05,76716.69,0.0,0.99987,0.0,0.02077]
[1779784012076,72.05,76716.69,0.0,0.99987,0.0,0.02077]
[1779784012079,72.05,76716.79,0.0,0.99987,0.0,0.02077]
[1779784019128,72.05,76716.57,0.0,0.99987,0.0,0.02077]
[1779784023243,72.05,76716.29,0.0,0.99987,0.0,0.02078]
[1779784023288,72.05,76702.06,0.0,0.99986,0.0,0.02116]
[1779784024163,72.05,76699.5,0.0,0.99986,0.0,0.02123]
[1779784028191,72.05,76697.88,0.0,0.99986,0.0,0.02127]
[1779784029198,72.05,76697.14,0.0,0.99986,0.0,0.02129]
[1779784031212,72.05,76689.5,0.0,0.99986,0.0,0.02149]
[1779784032219,72.05,76688.63,0.0,0.99986,0.0,0.02152]
[1779784038261,72.05,76688.1,0.0,0.99986,0.0,0.02153]
[1779784041281,72.05,76695.86,0.0,0.99986,0.0,0.02132]
[1779784042289,72.05,76698.62,0.0,0.99986,0.0,0.02125]
[1779784048333,72.05,76702.23,0.0,0.99986,0.0,0.02115]
[1779784057397,72.05,76703.12,0.0,0.99986,0.0,0.02102]
[1779784064446,72.05,76703.19,0.0,0.99986,0.0,0.02102]
[1779784069481,72.05,76703.46,0.0,0.99986,0.0,0.02101]
[1779784072502,72.05,76705.26,0.0,0.99986,0.0,0.02097]
[1779784073509,72.05,76708.53,0.0,0.99986,0.0,0.02088]
[1779784075523,72.05,76710.07,0.0,0.99987,0.0,0.02084]
[1779784076530,72.05,76711.33,0.0,0.99987,0.0,0.02081]
[1779784081565,72.05,76711.31,0.0,0.99987,0.0,0.02081]
[1779784089989,72.05,76711.78,0.0,0.99987,0.0,0.0208]
[1779784094656,72.05,76710.88,0.0,0.99987,0.0,0.02082]
[1779784099691,72.05,76709.76,0.0,0.99987,0.0,0.02085]
[1779784105732,72.05,76702.69,0.0,0.99986,0.0,0.02104]
[1779784106740,72.05,76696.86,0.0,0.99986,0.0,0.02119]
[1779784107747,72.05,76695.82,0.0,0.99986,0.0,0.02122]
[1779784110768,72.05,76697.65,0.0,0.99986,0.0,0.02117]
[1779784111775,72.05,76703.45,0.0,0.99986,0.0,0.02091]
[1779784114796,72.05,76704.23,0.0,0.99986,0.0,0.02089]
[1779784119831,72.05,76705.45,0.0,0.99986,0.0,0.02086]
[1779784124866,72.05,76705.05,0.0,0.99986,0.0,0.02087]
[1779784127889,72.05,76705.83,0.0,0.99987,0.0,0.02085]
[1779784128896,72.05,76708.61,0.0,0.99987,0.0,0.02077]
[1779784132924,72.05,76709.86,0.0,0.99987,0.0,0.02074]
[1779784133931,72.05,76711.38,0.0,0.99987,0.0,0.0207]
[1779784135944,72.05,76715.02,0.0,0.99987,0.0,0.02061]
[1779784138684,72.05,76714.98,0.0,0.99987,0.0,0.02061]
[1779784138719,72.05,76714.98,0.0,0.99987,0.0,0.02061]
[1779784138723,72.05,76716.32,0.0,0.99987,0.0,0.02057]
[1779784141987,72.05,76717.35,0.0,0.99987,0.0,0.02055]
[1779784142994,72.05,76720.31,0.0,0.99987,0.0,0.02047]
[1779784144544,72.05,76720.31,0.0,0.99987,0.0,0.02047]
[1779784144581,72.05,76720.31,0.0,0.99987,0.0,0.02047]
[1779784144728,72.05,76720.31,0.0,0.99987,0.0,0.02047]
[1779784144837,72.05,76720.31,0.0,0.99987,0.0,0.02047]
[1779784144935,72.05,76720.56,0.0,0.99987,0.0,0.02046]
[1779784146015,72.05,76721.16,0.0,0.99987,0.0,0.02045]
[1779784147022,72.05,76724.39,0.0,0.99987,0.0,0.02037]
[1779784152068,72.05,76724.98,0.0,0.99987,0.0,0.02035]
[1779784153075,72.05,76724.04,0.0,0.99987,0.0,0.02037]
[1779784155922,72.05,76725.72,0.0,0.99987,0.0,0.02033]
[1779784156552,72.05,76728.74,0.0,0.99987,0.0,0.02025]
[1779784157105,72.05,76724.4,0.0,0.99987,0.0,0.02037]
[1779784158113,72.05,76723.25,0.0,0.99987,0.0,0.0204]
[1779784159119,72.05,76723.97,0.0,0.99987,0.0,0.02038]
[1779784160117,72.05,76723.97,0.0,0.99987,0.0,0.02038]
[1779784160185,72.05,76723.97,0.0,0.99987,0.0,0.02038]
[1779784160220,72.05,76723.97,0.0,0.99987,0.0,0.02038]
[1779784162140,72.05,76723.24,0.0,0.99987,0.0,0.0204]
[1779784168182,72.05,76720.89,0.0,0.99987,0.0,0.02046]
[1779784169363,72.05,76720.89,0.0,0.99987,0.0,0.02046]
[1779784169467,72.05,76720.89,0.0,0.99987,0.0,0.02046]
[1779784169605,72.05,76720.89,0.0,0.99987,0.0,0.02046]
[1779784169719,72.05,76720.89,0.0,0.99987,0.0,0.02046]
[1779784173218,72.05,76720.19,0.0,0.99987,0.0,0.02037]
[1779784176239,72.05,76719.61,0.0,0.99987,0.0,0.02039]
[1779784178745,72.05,76719.57,0.0,0.99987,0.0,0.02039]
[1779784178825,72.05,76719.57,0.0,0.99987,0.0,0.02039]
[1779784178969,72.05,76719.57,0.0,0.99987,0.0,0.02039]
[1779784182282,72.05,76721.57,0.0,0.99987,0.0,0.02034]
[1779784187317,72.05,76720.78,0.0,0.99987,0.0,0.02036]
[1779784188624,72.05,76720.78,0.0,0.99987,0.0,0.02036]
[1779784188702,72.05,76720.78,0.0,0.99987,0.0,0.02036]
[1779784188718,72.05,76720.78,0.0,0.99987,0.0,0.02036]
[1779784192353,72.05,76719.24,0.0,0.99987,0.0,0.0204]
[1779784194367,72.05,76718.12,0.0,0.99987,0.0,0.02042]
[1779784195791,72.05,76718.12,0.0,0.99987,0.0,0.02042]
[1779784195848,72.05,76718.12,0.0,0.99987,0.0,0.02042]
[1779784195960,72.05,76718.12,0.0,0.99987,0.0,0.02042]
[1779784195968,72.05,76718.12,0.0,0.99987,0.0,0.02042]
[1779784196003,72.05,76719.78,0.0,0.99987,0.0,0.02038]
[1779784196381,72.05,76721.91,0.0,0.99987,0.0,0.02033]
[1779784197388,72.05,76723.13,0.0,0.99987,0.0,0.0203]
[1779784199402,72.05,76721.67,0.0,0.99987,0.0,0.02033]
[1779784200823,72.05,76721.67,0.0,0.99987,0.0,0.02033]
[1779784200875,72.05,76721.67,0.0,0.99987,0.0,0.02033]
[1779784200973,72.05,76721.67,0.0,0.99987,0.0,0.02033]
[1779784201416,72.05,76718.44,0.0,0.99987,0.0,0.02042]
[1779784202423,72.05,76716.9,0.0,0.99987,0.0,0.02046]
[1779784203429,72.05,76713.32,0.0,0.99987,0.0,0.02055]
[1779784204437,72.05,76711.51,0.0,0.99987,0.0,0.0206]
[1779784206451,72.05,76710.81,0.0,0.99987,0.0,0.02061]
[1779784211486,72.05,76711.0,0.0,0.99987,0.0,0.02061]
[1779784214508,72.05,76709.03,0.0,0.99987,0.0,0.02066]
[1779784216287,72.05,76709.07,0.0,0.99987,0.0,0.02066]
[1779784216332,72.05,76709.07,0.0,0.99987,0.0,0.02066]
[1779784216469,72.05,76709.07,0.0,0.99987,0.0,0.02066]
[1779784218537,72.05,76709.66,0.0,0.99987,0.0,0.02064]
[1779784219543,72.05,76710.29,0.0,0.99987,0.0,0.02063]
[1779784226593,72.05,76710.11,0.0,0.99987,0.0,0.02063]
[1779784231628,72.05,76709.81,0.0,0.99987,0.0,0.02054]
[1779784232635,72.05,76709.14,0.0,0.99987,0.0,0.02055]
[1779784233175,72.05,76709.14,0.0,0.99987,0.0,0.02055]
[1779784233218,72.05,76709.14,0.0,0.99987,0.0,0.02055]
[1779784233289,72.05,76709.14,0.0,0.99987,0.0,0.02055]
[1779784233397,72.05,76709.14,0.0,0.99987,0.0,0.02055]
[1779784233469,72.05,76709.14,0.0,0.99987,0.0,0.02055]
[1779784238676,72.05,76709.18,0.0,0.99987,0.0,0.02055]
[1779784245954,72.05,76709.42,0.0,0.99987,0.0,0.02055]
[1779784253782,72.05,76709.63,0.0,0.99987,0.0,0.02054]
[1779784263853,72.05,76709.63,0.0,0.99987,0.0,0.02054]
[1779784266092,72.05,76709.63,0.0,0.99987,0.0,0.02054]
[1779784266172,72.05,76709.63,0.0,0.99987,0.0,0.02054]
[1779784266223,72.05,76709.63,0.0,0.99987,0.0,0.02054]
[1779784269895,72.05,76707.9,0.0,0.99987,0.0,0.02059]
[1779784270995,72.05,76707.9,0.0,0.99987,0.0,0.02059]
[1779784271001,72.05,76707.9,0.0,0.99987,0.0,0.02059]
[1779784271057,72.05,76704.18,0.0,0.99987,0.0,0.02068]
[1779784271219,72.05,76704.18,0.0,0.99987,0.0,0.02068]
[1779784271909,72.05,76704.96,0.0,0.99987,0.0,0.02066]
[1779784274930,72.05,76706.6,0.0,0.99987,0.0,0.02062]
[1779784276943,72.05,76705.67,0.0,0.99987,0.0,0.02064]
[1779784281980,72.05,76705.46,0.0,0.99987,0.0,0.02065]
[1779784282465,72.05,76705.46,0.0,0.99987,0.0,0.02065]
[1779784282515,72.05,76705.46,0.0,0.99987,0.0,0.02065]
[1779784282717,72.05,76705.46,0.0,0.99987,0.0,0.02065]
[1779784289029,72.05,76705.76,0.0,0.99987,0.0,0.02064]
[1779784296077,72.05,76705.93,0.0,0.99987,0.0,0.02053]
[1779784297250,72.05,76705.93,0.0,0.99987,0.0,0.02053]
[1779784297327,72.05,76705.93,0.0,0.99987,0.0,0.02053]
[1779784297468,72.05,76705.93,0.0,0.99987,0.0,0.02053]
[1779784305141,72.05,76705.71,0.0,0.99987,0.0,0.02054]
[1779784310176,72.05,76705.57,0.0,0.99987,0.0,0.02054]
[1779784315490,72.05,76705.61,0.0,0.99987,0.0,0.02054]
[1779784315605,72.05,76705.61,0.0,0.99987,0.0,0.02054]
[1779784315717,72.05,76705.61,0.0,0.99987,0.0,0.02054]
[1779784321227,72.05,76705.8,0.0,0.99987,0.0,0.02054]
[1779784321467,72.05,76705.8,0.0,0.99987,0.0,0.02054]
[1779784321476,72.05,76705.8,0.0,0.99987,0.0,0.02054]
[1779784321719,72.05,76705.8,0.0,0.99987,0.0,0.02054]
[1779784321764,72.05,76714.86,0.0,0.99987,0.0,0.0203]
[1779784322260,72.05,76722.73,0.0,0.99987,0.0,0.0201]
[1779784323267,72.05,76732.04,0.0,0.99987,0.0,0.01987]
[1779784324274,72.05,76732.9,0.0,0.99987,0.0,0.01985]
[1779784326278,72.05,76732.69,0.0,0.99987,0.0,0.01985]
[1779784326329,72.05,76732.69,0.0,0.99987,0.0,0.01985]
[1779784326467,72.05,76732.69,0.0,0.99987,0.0,0.01985]
[1779784326592,72.05,76732.69,0.0,0.99987,0.0,0.01985]
[1779784326717,72.05,76732.69,0.0,0.99987,0.0,0.01985]
[1779784326840,72.05,76732.69,0.0,0.99987,0.0,0.01985]
[1779784326942,72.05,76731.72,0.0,0.99987,0.0,0.01988]
[1779784327294,72.05,76732.79,0.0,0.99987,0.0,0.01985]
[1779784330218,72.05,76732.3,0.0,0.99987,0.0,0.01986]
[1779784330351,72.05,76732.3,0.0,0.99987,0.0,0.01986]
[1779784331322,72.05,76729.04,0.0,0.99987,0.0,0.01994]
[1779784334220,72.05,76729.18,0.0,0.99987,0.0,0.01994]
[1779784334338,72.05,76729.18,0.0,0.99987,0.0,0.01994]
[1779784335351,72.05,76726.69,0.0,0.99987,0.0,0.02]
[1779784336219,72.05,76726.69,0.0,0.99987,0.0,0.02]
[1779784336328,72.05,76726.69,0.0,0.99987,0.0,0.02]
[1779784336358,72.05,76725.32,0.0,0.99987,0.0,0.02004]
[1779784340221,72.05,76725.43,0.0,0.99987,0.0,0.02003]
[1779784340338,72.05,76725.43,0.0,0.99987,0.0,0.02003]
[1779784341394,72.05,76724.47,0.0,0.99987,0.0,0.02006]
[1779784344221,72.05,76724.6,0.0,0.99987,0.0,0.02006]
[1779784344351,72.05,76724.6,0.0,0.99987,0.0,0.02006]
[1779784345422,72.05,76726.46,0.0,0.99987,0.0,0.02001]
[1779784346218,72.05,76726.46,0.0,0.99987,0.0,0.02001]
[1779784346328,72.05,76726.46,0.0,0.99987,0.0,0.02001]
[1779784348443,72.05,76725.74,0.0,0.99987,0.0,0.02003]
[1779784350224,72.05,76725.86,0.0,0.99987,0.0,0.02002]
[1779784350354,72.05,76725.86,0.0,0.99987,0.0,0.02002]
[1779784354225,72.05,76725.42,0.0,0.99987,0.0,0.01993]
[1779784354340,72.05,76725.42,0.0,0.99987,0.0,0.01993]
[1779784358220,72.05,76725.99,0.0,0.99987,0.0,0.01992]
[1779784358325,72.05,76725.99,0.0,0.99987,0.0,0.01992]
[1779784358465,72.05,76725.99,0.0,0.99987,0.0,0.01992]
[1779784358716,72.05,76725.99,0.0,0.99987,0.0,0.01992]
[1779784364692,72.05,76725.48,0.0,0.99987,0.0,0.01993]
[1779784364717,72.05,76725.48,0.0,0.99987,0.0,0.01993]
[1779784364832,72.05,76725.48,0.0,0.99987,0.0,0.01993]
[1779784364968,72.05,76725.48,0.0,0.99987,0.0,0.01993]
[1779784365036,72.05,76724.57,0.0,0.99987,0.0,0.01995]
[1779784368588,72.05,76725.75,0.0,0.99987,0.0,0.01993]
[1779784370602,72.05,76725.17,0.0,0.99987,0.0,0.01994]
[1779784371483,72.05,76725.17,0.0,0.99987,0.0,0.01994]
[1779784371494,72.05,76725.17,0.0,0.99987,0.0,0.01994]
[1779784371620,72.05,76725.17,0.0,0.99987,0.0,0.01994]
[1779784371717,72.05,76725.17,0.0,0.99987,0.0,0.01994]
[1779784371797,72.05,76725.17,0.0,0.99987,0.0,0.01994]
[1779784371928,72.05,76725.17,0.0,0.99987,0.0,0.01994]
[1779784371969,72.05,76725.17,0.0,0.99987,0.0,0.01994]
[1779784372104,72.05,76725.17,0.0,0.99987,0.0,0.01994]
[1779784377271,72.05,76725.25,0.0,0.99987,0.0,0.01994]
[1779784377355,72.05,76725.25,0.0,0.99987,0.0,0.01994]
[1779784377469,72.05,76725.25,0.0,0.99987,0.0,0.01994]
[1779784377593,72.05,76725.25,0.0,0.99987,0.0,0.01994]
[1779784377653,72.05,76719.36,0.0,0.99987,0.0,0.02009]
[1779784378660,72.05,76717.4,0.0,0.99987,0.0,0.02014]
[1779784383696,72.05,76716.81,0.0,0.99987,0.0,0.02015]
[1779784389738,72.05,76716.58,0.0,0.99987,0.0,0.02016]
[1779784394774,72.05,76716.25,0.0,0.99987,0.0,0.02017]
[1779784401397,72.05,76716.46,0.0,0.99987,0.0,0.02016]
[1779784408872,72.05,76716.14,0.0,0.99987,0.0,0.02017]
[1779784409878,72.05,76715.11,0.0,0.99987,0.0,0.0202]
[1779784410886,72.05,76714.1,0.0,0.99987,0.0,0.02022]
[1779784412900,72.05,76715.47,0.0,0.99987,0.0,0.02008]
[1779784413907,72.05,76716.18,0.0,0.99987,0.0,0.02007]
[1779784414914,72.05,76715.45,0.0,0.99987,0.0,0.02008]
[1779784415921,72.05,76716.49,0.0,0.99987,0.0,0.02006]
[1779784420956,72.05,76713.41,0.0,0.99987,0.0,0.02014]
[1779784421963,72.05,76714.15,0.0,0.99987,0.0,0.02012]
[1779784424984,72.05,76711.4,0.0,0.99987,0.0,0.02019]
[1779784429015,72.05,76710.33,0.0,0.99987,0.0,0.02022]
[1779784436064,72.05,76711.2,0.0,0.99987,0.0,0.02019]
[1779784438078,72.05,76710.04,0.0,0.99987,0.0,0.02022]
[1779784439084,72.05,76710.9,0.0,0.99987,0.0,0.0202]
[1779784441099,72.05,76710.15,0.0,0.99987,0.0,0.02022]
[1779784445127,72.05,76709.21,0.0,0.99987,0.0,0.02024]
[1779784448148,72.05,76708.14,0.0,0.99987,0.0,0.02027]
[1779784456204,72.05,76707.78,0.0,0.99987,0.0,0.02028]
[1779784459225,72.05,76707.07,0.0,0.99987,0.0,0.0203]
[1779784464261,72.05,76707.75,0.0,0.99987,0.0,0.02028]
[1779784470302,72.05,76707.86,0.0,0.99987,0.0,0.02028]
[1779784472317,72.05,76695.67,0.0,0.99987,0.0,0.02049]
[1779784473324,72.05,76685.15,0.0,0.99987,0.0,0.02076]
[1779784474331,72.05,76682.69,0.0,0.99986,0.0,0.02083]
[1779784475338,72.05,76682.81,0.0,0.99986,0.0,0.02082]
[1779784479366,72.05,76684.98,0.0,0.99987,0.0,0.02077]
[1779784481380,72.05,76684.25,0.0,0.99987,0.0,0.02079]
[1779784483394,72.05,76684.98,0.0,0.99987,0.0,0.02077]
[1779784488431,72.05,76685.41,0.0,0.99987,0.0,0.02076]
[1779784493466,72.05,76685.45,0.0,0.99987,0.0,0.02076]
[1779784494472,72.05,76686.58,0.0,0.99987,0.0,0.02073]
[1779784495480,72.05,76687.69,0.0,0.99987,0.0,0.0207]
[1779784500515,72.05,76687.77,0.0,0.99987,0.0,0.02069]
[1779784501522,72.05,76686.68,0.0,0.99987,0.0,0.02072]
[1779784504546,72.05,76679.02,0.0,0.99986,0.0,0.02092]
[1779784505554,72.05,76676.93,0.0,0.99986,0.0,0.02098]
[1779784507568,72.05,76676.21,0.0,0.99986,0.0,0.021]
[1779784509582,72.05,76681.02,0.0,0.99986,0.0,0.02087]
[1779784513610,72.05,76679.74,0.0,0.99986,0.0,0.02091]
[1779784514617,72.05,76678.2,0.0,0.99986,0.0,0.02095]
[1779784519385,72.05,76678.01,0.0,0.99986,0.0,0.02095]
[1779784519652,72.05,76680.25,0.0,0.99986,0.0,0.02089]
[1779784523680,72.05,76678.88,0.0,0.99986,0.0,0.02093]
[1779784524687,72.05,76680.34,0.0,0.99986,0.0,0.02089]
[1779784525694,72.05,76679.11,0.0,0.99986,0.0,0.02092]
[1779784526700,72.05,76680.12,0.0,0.99986,0.0,0.0209]
[1779784531755,72.05,76679.27,0.0,0.99986,0.0,0.02081]
[1779784534776,72.05,76678.4,0.0,0.99986,0.0,0.02084]
[1779784535783,72.05,76677.63,0.0,0.99986,0.0,0.02086]
[1779784536790,72.05,76676.06,0.0,0.99986,0.0,0.0209]
[1779784537797,72.05,76673.23,0.0,0.99986,0.0,0.02097]
[1779784538804,72.05,76674.02,0.0,0.99986,0.0,0.02095]
[1779784542832,72.05,76673.16,0.0,0.99986,0.0,0.02097]
[1779784547867,72.05,76672.95,0.0,0.99986,0.0,0.02098]
[1779784553908,72.05,76672.86,0.0,0.99986,0.0,0.02098]
[1779784556930,72.05,76673.76,0.0,0.99986,0.0,0.02096]
[1779784558297,72.05,76676.48,0.0,0.99986,0.0,0.02089]
[1779784558944,72.05,76679.68,0.0,0.99986,0.0,0.0208]
[1779784560958,72.05,76677.48,0.0,0.99986,0.0,0.02086]
[1779784565993,72.05,76677.26,0.0,0.99986,0.0,0.02087]
[1779784570036,72.05,76678.53,0.0,0.99986,0.0,0.02083]
[1779784573057,72.05,76684.48,0.0,0.99987,0.0,0.02068]
[1779784574064,72.05,76685.91,0.0,0.99987,0.0,0.02064]
[1779784579099,72.05,76685.21,0.0,0.99987,0.0,0.02066]
[1779784580106,72.05,76686.71,0.0,0.99987,0.0,0.02062]
[1779784590009,72.05,76686.55,0.0,0.99987,0.0,0.02062]
[1779784590500,72.05,76686.82,0.0,0.99987,0.0,0.02062]
[1779784593197,72.05,76686.01,0.0,0.99987,0.0,0.02053]
[1779784598232,72.05,76685.87,0.0,0.99987,0.0,0.02054]
[1779784602260,72.05,76688.68,0.0,0.99987,0.0,0.02046]
[1779784603267,72.05,76690.46,0.0,0.99987,0.0,0.02042]
[1779784604274,72.05,76691.22,0.0,0.99987,0.0,0.0204]
[1779784605281,72.05,76692.13,0.0,0.99987,0.0,0.02037]
[1779784607295,72.05,76693.45,0.0,0.99987,0.0,0.02034]
[1779784609309,72.05,76694.1,0.0,0.99987,0.0,0.02032]
[1779784612330,72.05,76693.45,0.0,0.99987,0.0,0.02034]
[1779784613337,72.05,76694.23,0.0,0.99987,0.0,0.02032]
[1779784614344,72.05,76693.27,0.0,0.99987,0.0,0.02035]
[1779784620386,72.05,76691.72,0.0,0.99987,0.0,0.02039]
[1779784633477,72.05,76691.45,0.0,0.99987,0.0,0.02039]
[1779784643547,72.05,76691.45,0.0,0.99987,0.0,0.02039]
[1779784648582,72.05,76691.47,0.0,0.99987,0.0,0.02039]
[1779784656638,72.05,76691.92,0.0,0.99987,0.0,0.02028]
[1779784662680,72.05,76691.91,0.0,0.99987,0.0,0.02028]
[1779784669729,72.05,76694.73,0.0,0.99987,0.0,0.02021]
[1779784670736,72.05,76695.71,0.0,0.99987,0.0,0.02018]
[1779784671744,72.05,76700.63,0.0,0.99987,0.0,0.02006]
[1779784672752,72.05,76711.36,0.0,0.99987,0.0,0.01978]
[1779784673758,72.05,76719.87,0.0,0.99987,0.0,0.01957]
[1779784674765,72.05,76723.2,0.0,0.99987,0.0,0.01949]
[1779784677786,72.05,76725.87,0.0,0.99987,0.0,0.01942]
[1779784678793,72.05,76727.42,0.0,0.99987,0.0,0.01939]
[1779784679800,72.05,76727.98,0.0,0.99987,0.0,0.01937]
[1779784680807,72.05,76726.72,0.0,0.99987,0.0,0.0194]
[1779784683828,72.05,76725.21,0.0,0.99987,0.0,0.01944]
[1779784685842,72.05,76727.28,0.0,0.99987,0.0,0.01939]
[1779784686849,72.05,76732.68,0.0,0.99988,0.0,0.01926]
[1779784689870,72.05,76734.32,0.0,0.99988,0.0,0.01922]
[1779784690877,72.05,76735.88,0.0,0.99988,0.0,0.01918]
[1779784691884,72.05,76737.6,0.0,0.99988,0.0,0.01914]
[1779784692891,72.05,76735.6,0.0,0.99988,0.0,0.01918]
[1779784693898,72.05,76736.26,0.0,0.99988,0.0,0.01917]
[1779784694904,72.05,76735.58,0.0,0.99988,0.0,0.01919]
[1779784699941,72.05,76736.93,0.0,0.99988,0.0,0.01915]
[1779784703968,72.05,76736.0,0.0,0.99988,0.0,0.01918]
[1779784709003,72.05,76736.27,0.0,0.99988,0.0,0.01917]
[1779784713034,72.05,76737.37,0.0,0.99988,0.0,0.01904]
[1779784718073,72.05,76738.82,0.0,0.99988,0.0,0.01901]
[1779784719080,72.05,76737.4,0.0,0.99988,0.0,0.01904]
[1779784721094,72.05,76738.29,0.0,0.99988,0.0,0.01902]
[1779784725122,72.05,76737.72,0.0,0.99988,0.0,0.01904]
[1779784731164,72.05,76737.77,0.0,0.99988,0.0,0.01903]
[1779784739220,72.05,76737.84,0.0,0.99988,0.0,0.01903]
[1779784741234,72.05,76738.42,0.0,0.99988,0.0,0.01902]
[1779784743249,72.05,76737.32,0.0,0.99988,0.0,0.01905]
[1779784748283,72.05,76738.75,0.0,0.99988,0.0,0.01901]
[1779784750297,72.05,76739.47,0.0,0.99988,0.0,0.01899]
[1779784755332,72.05,76739.5,0.0,0.99988,0.0,0.01899]
[1779784756339,72.05,76743.75,0.0,0.99988,0.0,0.01889]
[1779784757346,72.05,76750.24,0.0,0.99988,0.0,0.01874]
[1779784758353,72.05,76755.71,0.0,0.99988,0.0,0.01861]
[1779784759360,72.05,76757.24,0.0,0.99988,0.0,0.01857]
[1779784760367,72.05,76758.24,0.0,0.99988,0.0,0.01855]
[1779784761374,72.05,76759.92,0.0,0.99988,0.0,0.01851]
[1779784766409,72.05,76759.85,0.0,0.99988,0.0,0.01851]
[1779784773458,72.05,76759.81,0.0,0.99988,0.0,0.01841]
[1779784778493,72.05,76759.85,0.0,0.99988,0.0,0.01841]
[1779784779500,72.05,76760.86,0.0,0.99988,0.0,0.01839]
[1779784785542,72.05,76761.21,0.0,0.99988,0.0,0.01838]
[1779784790577,72.05,76761.36,0.0,0.99988,0.0,0.01838]
[1779784794605,72.05,76765.1,0.0,0.99988,0.0,0.01829]
[1779784795161,72.05,76765.1,0.0,0.99988,0.0,0.01829]
[1779784795612,72.05,76765.8,0.0,0.99988,0.0,0.01827]
[1779784795958,72.05,76765.8,0.0,0.99988,0.0,0.01827]
[1779784796619,72.05,76768.44,0.0,0.99988,0.0,0.01821]
[1779784801654,72.05,76764.39,0.0,0.99988,0.0,0.01831]
[1779784802661,72.05,76762.77,0.0,0.99988,0.0,0.01834]
[1779784806980,72.05,76763.1,0.0,0.99988,0.0,0.01834]
[1779784813265,72.05,76763.41,0.0,0.99988,0.0,0.01833]
[1779784813738,72.05,76758.83,0.0,0.99988,0.0,0.01844]
[1779784814745,72.05,76752.08,0.0,0.99988,0.0,0.0186]
[1779784815752,72.05,76751.04,0.0,0.99988,0.0,0.01862]
[1779784817766,72.05,76750.18,0.0,0.99988,0.0,0.01864]
[1779784818773,72.05,76748.59,0.0,0.99988,0.0,0.01868]
[1779784821794,72.05,76744.89,0.0,0.99988,0.0,0.01877]
[1779784824815,72.05,76744.06,0.0,0.99988,0.0,0.01879]
[1779784832871,72.05,76743.91,0.0,0.99988,0.0,0.01869]
[1779784833878,72.05,76745.72,0.0,0.99988,0.0,0.01865]
[1779784835892,72.05,76746.42,0.0,0.99988,0.0,0.01863]
[1779784840927,72.05,76746.22,0.0,0.99988,0.0,0.01864]
[1779784845961,72.05,76746.54,0.0,0.99988,0.0,0.01863]
[1779784853013,72.05,76745.73,0.0,0.99988,0.0,0.01865]
[1779784854020,72.05,76743.42,0.0,0.99988,0.0,0.01871]
[1779784856034,72.05,76742.65,0.0,0.99988,0.0,0.01872]
[1779784858048,72.05,76743.19,0.0,0.99988,0.0,0.01871]
[1779784863083,72.05,76744.31,0.0,0.99988,0.0,0.01868]
[1779784868118,72.05,76744.84,0.0,0.99988,0.0,0.01867]
[1779784878188,72.05,76744.84,0.0,0.99988,0.0,0.01867]
[1779784879195,72.05,76743.76,0.0,0.99988,0.0,0.0187]
[1779784892288,72.05,76744.17,0.0,0.99988,0.0,0.01859]
[1779784897323,72.05,76744.19,0.0,0.99988,0.0,0.01859]
[1779784905380,72.05,76744.16,0.0,0.99988,0.0,0.01859]
[1779784907394,72.05,76745.04,0.0,0.99988,0.0,0.01857]
[1779784914443,72.05,76744.67,0.0,0.99988,0.0,0.01858]
[1779784919478,72.05,76744.69,0.0,0.99988,0.0,0.01858]
[1779784921069,72.05,76744.74,0.0,0.99988,0.0,0.01858]
[1779784921217,72.05,76744.74,0.0,0.99988,0.0,0.01858]
[1779784921492,72.05,76744.79,0.0,0.99988,0.0,0.01858]
[1779784927534,72.05,76744.79,0.0,0.99988,0.0,0.01858]
[1779784927942,72.05,76744.79,0.0,0.99988,0.0,0.01858]
[1779784927977,72.05,76744.79,0.0,0.99988,0.0,0.01858]
[1779784928126,72.05,76744.79,0.0,0.99988,0.0,0.01858]
[1779784928541,72.05,76744.83,0.0,0.99988,0.0,0.01858]
[1779784931562,72.05,76746.75,0.0,0.99988,0.0,0.01853]
[1779784937604,72.05,76746.78,0.0,0.99988,0.0,0.01853]
[1779784947674,72.05,76746.78,0.0,0.99988,0.0,0.01853]
[1779784951703,72.05,76746.96,0.0,0.99988,0.0,0.01843]
[1779784951890,72.05,76746.96,0.0,0.99988,0.0,0.01843]
[1779784951895,72.05,76746.96,0.0,0.99988,0.0,0.01843]
[1779784951972,72.05,76746.96,0.0,0.99988,0.0,0.01843]
[1779784952710,72.05,76745.49,0.0,0.99988,0.0,0.01847]
[1779784958751,72.05,76745.16,0.0,0.99988,0.0,0.01847]
[1779784960983,72.05,76745.58,0.0,0.99988,0.0,0.01846]
[1779784961085,72.05,76745.58,0.0,0.99988,0.0,0.01846]
[1779784961219,72.05,76745.58,0.0,0.99988,0.0,0.01846]
[1779784961773,72.05,76745.61,0.0,0.99988,0.0,0.01846]
[1779784966808,72.05,76745.61,0.0,0.99988,0.0,0.01846]
[1779784971843,72.05,76745.96,0.0,0.99988,0.0,0.01846]
[1779784974035,72.05,76746.01,0.0,0.99988,0.0,0.01845]
[1779784974040,72.05,76746.01,0.0,0.99988,0.0,0.01845]
[1779784974221,72.05,76746.01,0.0,0.99988,0.0,0.01845]
[1779784974258,72.05,76746.01,0.0,0.99988,0.0,0.01845]
[1779784980906,72.05,76746.28,0.0,0.99988,0.0,0.01845]
[1779784981886,72.05,76746.28,0.0,0.99988,0.0,0.01845]
[1779784981902,72.05,76746.28,0.0,0.99988,0.0,0.01845]
[1779784981972,72.05,76746.28,0.0,0.99988,0.0,0.01845]
[1779784981987,72.05,76746.28,0.0,0.99988,0.0,0.01845]
[1779784987955,72.05,76747.09,0.0,0.99988,0.0,0.01843]
[1779784992592,72.05,76746.64,0.0,0.99988,0.0,0.01844]
[1779784992663,72.05,76746.64,0.0,0.99988,0.0,0.01844]
[1779784992721,72.05,76746.64,0.0,0.99988,0.0,0.01844]
[1779784992819,72.05,76744.41,0.0,0.99988,0.0,0.01849]
[1779784998026,72.05,76745.67,0.0,0.99988,0.0,0.01846]
[1779785003062,72.05,76745.98,0.0,0.99988,0.0,0.01845]
[1779785008097,72.05,76745.58,0.0,0.99988,0.0,0.01846]
[1779785011251,72.05,76745.48,0.0,0.99988,0.0,0.01847]
[1779785011274,72.05,76745.48,0.0,0.99988,0.0,0.01847]
[1779785011468,72.05,76745.48,0.0,0.99988,0.0,0.01847]
[1779785011569,72.05,76745.58,0.0,0.99988,0.0,0.01837]
[1779785017160,72.05,76745.38,0.0,0.99988,0.0,0.01837]
[1779785024486,72.05,76745.48,0.0,0.99988,0.0,0.01837]
[1779785024592,72.05,76745.48,0.0,0.99988,0.0,0.01837]
[1779785024718,72.05,76745.48,0.0,0.99988,0.0,0.01837]
[1779785024819,72.05,76745.48,0.0,0.99988,0.0,0.01837]
[1779785030251,72.05,76746.03,0.0,0.99988,0.0,0.01836]
[1779785033215,72.05,76744.49,0.0,0.99988,0.0,0.01839]
[1779785033221,72.05,76744.49,0.0,0.99988,0.0,0.01839]
[1779785033480,72.05,76744.49,0.0,0.99988,0.0,0.01839]
[1779785033581,72.05,76743.56,0.0,0.99988,0.0,0.01842]
[1779785037299,72.05,76745.43,0.0,0.99988,0.0,0.01837]
[1779785042335,72.05,76745.98,0.0,0.99988,0.0,0.01836]
[1779785044054,72.05,76746.37,0.0,0.99988,0.0,0.01835]
[1779785044172,72.05,76746.37,0.0,0.99988,0.0,0.01835]
[1779785044223,72.05,76746.37,0.0,0.99988,0.0,0.01835]
[1779785044274,72.05,76746.37,0.0,0.99988,0.0,0.01835]
[1779785049384,72.05,76746.38,0.0,0.99988,0.0,0.01835]
[1779785054419,72.05,76746.86,0.0,0.99988,0.0,0.01834]
[1779785058934,72.05,76746.77,0.0,0.99988,0.0,0.01834]
[1779785058970,72.05,76746.77,0.0,0.99988,0.0,0.01834]
[1779785058974,72.05,76746.77,0.0,0.99988,0.0,0.01834]
[1779785059219,72.05,76746.77,0.0,0.99988,0.0,0.01834]
[1779785059309,72.05,76746.77,0.0,0.99988,0.0,0.01834]
[1779785065497,72.05,76746.86,0.0,0.99988,0.0,0.01834]
[1779785070110,72.05,76746.81,0.0,0.99988,0.0,0.01834]
[1779785070235,72.05,76746.81,0.0,0.99988,0.0,0.01834]
[1779785073553,72.05,76746.89,0.0,0.99988,0.0,0.01824]
[1779785074023,72.05,76746.89,0.0,0.99988,0.0,0.01824]
[1779785074085,72.05,76746.89,0.0,0.99988,0.0,0.01824]
[1779785074221,72.05,76746.89,0.0,0.99988,0.0,0.01824]
[1779785074398,72.05,76746.89,0.0,0.99988,0.0,0.01824]
[1779785074499,72.05,76746.89,0.0,0.99988,0.0,0.01824]
[1779785077910,72.05,76746.89,0.0,0.99988,0.0,0.01824]
[1779785077976,72.05,76746.85,0.0,0.99988,0.0,0.01825]
[1779785078229,72.05,76746.85,0.0,0.99988,0.0,0.01825]
[1779785078347,72.05,76746.85,0.0,0.99988,0.0,0.01825]
[1779785078466,72.05,76746.85,0.0,0.99988,0.0,0.01825]
[1779785078578,72.05,76746.85,0.0,0.99988,0.0,0.01825]
[1779785078588,72.05,76746.88,0.0,0.99988,0.0,0.01824]
[1779785082217,72.05,76746.86,0.0,0.99988,0.0,0.01825]
[1779785082339,72.05,76746.86,0.0,0.99988,0.0,0.01825]
[1779785082440,72.05,76746.86,0.0,0.99988,0.0,0.01825]
[1779785086219,72.05,76746.86,0.0,0.99988,0.0,0.01825]
[1779785086341,72.05,76746.86,0.0,0.99988,0.0,0.01825]
[1779785086390,72.05,76746.86,0.0,0.99988,0.0,0.01825]
[1779785088220,72.05,76746.83,0.0,0.99988,0.0,0.01825]
[1779785088391,72.05,76746.83,0.0,0.99988,0.0,0.01825]
[1779785088658,72.05,76746.86,0.0,0.99988,0.0,0.01825]
[1779785090232,72.05,76746.89,0.0,0.99988,0.0,0.01824]
[1779785090356,72.05,76746.89,0.0,0.99988,0.0,0.01824]
[1779785090672,72.05,76746.86,0.0,0.99988,0.0,0.01825]
[1779785094076,72.05,76746.88,0.0,0.99988,0.0,0.01824]
[1779785094082,72.05,76746.88,0.0,0.99988,0.0,0.01824]
[1779785094222,72.05,76746.88,0.0,0.99988,0.0,0.01824]
[1779785094300,72.05,76746.88,0.0,0.99988,0.0,0.01824]
[1779785094400,72.05,76746.88,0.0,0.99988,0.0,0.01824]
[1779785098221,72.05,76746.88,0.0,0.99988,0.0,0.01824]
[1779785098357,72.05,76746.88,0.0,0.99988,0.0,0.01824]
[1779785098467,72.05,76746.88,0.0,0.99988,0.0,0.01824]
[1779785098528,72.05,76746.88,0.0,0.99988,0.0,0.01824]
[1779785098629,72.05,76746.88,0.0,0.99988,0.0,0.01824]
[1779785102217,72.05,76746.87,0.0,0.99988,0.0,0.01824]
[1779785102281,72.05,76746.87,0.0,0.99988,0.0,0.01824]
[1779785102759,72.05,76746.91,0.0,0.99988,0.0,0.01824]
[1779785104227,72.05,76746.84,0.0,0.99988,0.0,0.01825]
[1779785104337,72.05,76746.84,0.0,0.99988,0.0,0.01825]
[1779785104773,72.05,76749.81,0.0,0.99988,0.0,0.01818]
[1779785105780,72.05,76752.27,0.0,0.99988,0.0,0.01812]
[1779785106263,72.05,76752.27,0.0,0.99988,0.0,0.01812]
[1779785106392,72.05,76752.27,0.0,0.99988,0.0,0.01812]
[1779785106470,72.05,76752.27,0.0,0.99988,0.0,0.01812]
[1779785108230,72.05,76752.13,0.0,0.99988,0.0,0.01812]
[1779785108353,72.05,76752.13,0.0,0.99988,0.0,0.01812]
[1779785108801,72.05,76752.1,0.0,0.99988,0.0,0.01812]
[1779785110224,72.05,76752.1,0.0,0.99988,0.0,0.01812]
[1779785110364,72.05,76752.1,0.0,0.99988,0.0,0.01812]
[1779785110815,72.05,76752.13,0.0,0.99988,0.0,0.01812]
[1779785114226,72.05,76752.13,0.0,0.99988,0.0,0.01812]
[1779785114311,72.05,76752.13,0.0,0.99988,0.0,0.01812]
[1779785114843,72.05,76752.17,0.0,0.99988,0.0,0.01812]
[1779785118227,72.05,76752.17,0.0,0.99988,0.0,0.01812]
[1779785118335,72.05,76752.17,0.0,0.99988,0.0,0.01812]
[1779785118346,72.05,76752.17,0.0,0.99988,0.0,0.01812]
[1779785119878,72.05,76754.36,0.0,0.99988,0.0,0.01807]
[1779785120225,72.05,76754.36,0.0,0.99988,0.0,0.01807]
[1779785120332,72.05,76754.36,0.0,0.99988,0.0,0.01807]
[1779785120885,72.05,76754.56,0.0,0.99988,0.0,0.01807]
[1779785124186,72.05,76753.52,0.0,0.99988,0.0,0.01809]
[1779785124224,72.05,76753.52,0.0,0.99988,0.0,0.01809]
[1779785124263,72.05,76753.52,0.0,0.99988,0.0,0.01809]
[1779785124472,72.05,76753.52,0.0,0.99988,0.0,0.01809]
[1779785124913,72.05,76752.9,0.0,0.99988,0.0,0.0181]
[1779785126222,72.05,76752.65,0.0,0.99988,0.0,0.01811]
[1779785126332,72.05,76752.65,0.0,0.99988,0.0,0.01811]
[1779785126476,72.05,76752.65,0.0,0.99988,0.0,0.01811]
[1779785126580,72.05,76752.65,0.0,0.99988,0.0,0.01811]
[1779785126927,72.05,76750.46,0.0,0.99988,0.0,0.01816]
[1779785130227,72.05,76750.8,0.0,0.99988,0.0,0.01815]
[1779785130362,72.05,76750.8,0.0,0.99988,0.0,0.01815]
[1779785130463,72.05,76750.8,0.0,0.99988,0.0,0.01815]
[1779785134230,72.05,76750.8,0.0,0.99988,0.0,0.01815]
[1779785134304,72.05,76750.8,0.0,0.99988,0.0,0.01815]
[1779785134325,72.05,76750.78,0.0,0.99988,0.0,0.01806]
[1779785136066,72.05,76750.66,0.0,0.99988,0.0,0.01806]
[1779785136136,72.05,76750.66,0.0,0.99988,0.0,0.01806]
[1779785136220,72.05,76750.66,0.0,0.99988,0.0,0.01806]
[1779785138226,72.05,76750.83,0.0,0.99988,0.0,0.01806]
[1779785138287,72.05,76750.83,0.0,0.99988,0.0,0.01806]
[1779785138320,72.05,76750.73,0.0,0.99988,0.0,0.01806]
[1779785140233,72.05,76750.07,0.0,0.99988,0.0,0.01808]
[1779785140323,72.05,76750.07,0.0,0.99988,0.0,0.01808]
[1779785140419,72.05,76750.7,0.0,0.99988,0.0,0.01806]
[1779785142759,72.05,76750.64,0.0,0.99988,0.0,0.01806]
[1779785142852,72.05,76750.64,0.0,0.99988,0.0,0.01806]
[1779785142970,72.05,76750.64,0.0,0.99988,0.0,0.01806]
[1779785144226,72.05,76750.93,0.0,0.99988,0.0,0.01806]
[1779785144301,72.05,76750.93,0.0,0.99988,0.0,0.01806]
[1779785144321,72.05,76750.95,0.0,0.99988,0.0,0.01806]
[1779785148227,72.05,76751.06,0.0,0.99988,0.0,0.01805]
[1779785148359,72.05,76751.06,0.0,0.99988,0.0,0.01805]
[1779785148460,72.05,76751.15,0.0,0.99988,0.0,0.01805]
[1779785154121,72.05,76751.31,0.0,0.99988,0.0,0.01805]
[1779785157494,72.05,76751.31,0.0,0.99988,0.0,0.01805]
[1779785157602,72.05,76751.31,0.0,0.99988,0.0,0.01805]
[1779785157718,72.05,76751.31,0.0,0.99988,0.0,0.01805]
[1779785157807,72.05,76751.31,0.0,0.99988,0.0,0.01805]
[1779785157818,72.05,76750.77,0.0,0.99988,0.0,0.01806]
[1779785158929,72.05,76750.77,0.0,0.99988,0.0,0.01806]
[1779785158969,72.05,76750.77,0.0,0.99988,0.0,0.01806]
[1779785159049,72.05,76750.71,0.0,0.99988,0.0,0.01806]
[1779785159224,72.05,76750.71,0.0,0.99988,0.0,0.01806]
[1779785166204,72.05,76750.48,0.0,0.99988,0.0,0.01807]
[1779785171831,72.05,76750.7,0.0,0.99988,0.0,0.01806]
[1779785174191,72.05,76750.53,0.0,0.99988,0.0,0.01807]
[1779785174222,72.05,76750.53,0.0,0.99988,0.0,0.01807]
[1779785174222,72.05,76750.53,0.0,0.99988,0.0,0.01807]
[1779785174472,72.05,76750.53,0.0,0.99988,0.0,0.01807]
[1779785188361,72.05,76741.85,0.0,0.99988,0.0,0.01827]
[1779785189369,72.05,76739.32,0.0,0.99988,0.0,0.01833]
[1779785190036,72.05,76739.32,0.0,0.99988,0.0,0.01833]
[1779785190120,72.05,76739.32,0.0,0.99988,0.0,0.01833]
[1779785190219,72.05,76739.32,0.0,0.99988,0.0,0.01833]
[1779785191383,72.05,76738.82,0.0,0.99988,0.0,0.01824]
[1779785192390,72.05,76738.03,0.0,0.99988,0.0,0.01826]
[1779785196418,72.05,76734.21,0.0,0.99988,0.0,0.01835]
[1779785197775,72.05,76734.21,0.0,0.99988,0.0,0.01835]
[1779785197872,72.05,76734.21,0.0,0.99988,0.0,0.01835]
[1779785197969,72.05,76734.21,0.0,0.99988,0.0,0.01835]
[1779785197927,72.05,76731.88,0.0,0.99988,0.0,0.01841]
[1779785200446,72.05,76732.85,0.0,0.99988,0.0,0.01838]
[1779785205480,72.05,76733.5,0.0,0.99988,0.0,0.01837]
[1779785206488,72.05,76736.43,0.0,0.99988,0.0,0.0183]
[1779785207317,72.05,76736.43,0.0,0.99988,0.0,0.0183]
[1779785207425,72.05,76736.43,0.0,0.99988,0.0,0.0183]
[1779785207468,72.05,76736.43,0.0,0.99988,0.0,0.0183]
[1779785207494,72.05,76737.99,0.0,0.99988,0.0,0.01826]
[1779785214544,72.05,76738.16,0.0,0.99988,0.0,0.01826]
[1779785219582,72.05,76738.15,0.0,0.99988,0.0,0.01826]
[1779785225203,72.05,76738.15,0.0,0.99988,0.0,0.01826]
[1779785225219,72.05,76738.15,0.0,0.99988,0.0,0.01826]
[1779785225263,72.05,76738.15,0.0,0.99988,0.0,0.01826]
[1779785225470,72.05,76738.15,0.0,0.99988,0.0,0.01826]
[1779785230659,72.05,76738.16,0.0,0.99988,0.0,0.01826]
[1779785232673,72.05,76737.43,0.0,0.99988,0.0,0.01828]
[1779785235694,72.05,76735.92,0.0,0.99988,0.0,0.01831]
[1779785236701,72.05,76726.12,0.0,0.99988,0.0,0.01854]
[1779785237293,72.05,76726.12,0.0,0.99988,0.0,0.01854]
[1779785237302,72.05,76726.12,0.0,0.99988,0.0,0.01854]
[1779785237415,72.05,76726.12,0.0,0.99988,0.0,0.01854]
[1779785237471,72.05,76726.12,0.0,0.99988,0.0,0.01854]
[1779785237708,72.05,76727.17,0.0,0.99988,0.0,0.01852]
[1779785242742,72.05,76726.78,0.0,0.99988,0.0,0.01853]
[1779785245764,72.05,76725.72,0.0,0.99988,0.0,0.01855]
[1779785247069,72.05,76725.72,0.0,0.99988,0.0,0.01855]
[1779785247191,72.05,76725.72,0.0,0.99988,0.0,0.01855]
[1779785247222,72.05,76725.72,0.0,0.99988,0.0,0.01855]
[1779785255834,72.05,76725.64,0.0,0.99988,0.0,0.01846]
[1779785257848,72.05,76727.51,0.0,0.99988,0.0,0.01841]
[1779785258351,72.05,76727.51,0.0,0.99988,0.0,0.01841]
[1779785258362,72.05,76727.51,0.0,0.99988,0.0,0.01841]
[1779785258474,72.05,76727.51,0.0,0.99988,0.0,0.01841]
[1779785263890,72.05,76730.56,0.0,0.99988,0.0,0.01834]
[1779785264897,72.05,76731.37,0.0,0.99988,0.0,0.01832]
[1779785265598,72.05,76731.37,0.0,0.99988,0.0,0.01832]
[1779785265603,72.05,76731.37,0.0,0.99988,0.0,0.01832]
[1779785265719,72.05,76731.37,0.0,0.99988,0.0,0.01832]
[1779785270939,72.05,76731.52,0.0,0.99988,0.0,0.01832]
[1779785282016,72.05,76731.49,0.0,0.99988,0.0,0.01832]
[1779785282793,72.05,76731.49,0.0,0.99988,0.0,0.01832]
[1779785282832,72.05,76731.49,0.0,0.99988,0.0,0.01832]
[1779785282972,72.05,76731.49,0.0,0.99988,0.0,0.01832]
[1779785288060,72.05,76730.87,0.0,0.99988,0.0,0.01834]
[1779785294102,72.05,76729.17,0.0,0.99988,0.0,0.01838]
[1779785294823,72.05,76729.17,0.0,0.99988,0.0,0.01838]
[1779785294971,72.05,76729.17,0.0,0.99988,0.0,0.01838]
[1779785294975,72.05,76729.17,0.0,0.99988,0.0,0.01838]
[1779785295224,72.05,76729.33,0.0,0.99988,0.0,0.01837]
[1779785298131,72.05,76724.63,0.0,0.99988,0.0,0.01848]
[1779785298945,72.05,76724.63,0.0,0.99988,0.0,0.01848]
[1779785298968,72.05,76724.63,0.0,0.99988,0.0,0.01848]
[1779785299012,72.05,76724.63,0.0,0.99988,0.0,0.01848]
[1779785299136,72.05,76723.8,0.0,0.99988,0.0,0.0185]
[1779785299222,72.05,76723.8,0.0,0.99988,0.0,0.0185]
[1779785299366,72.05,76723.8,0.0,0.99988,0.0,0.0185]
[1779785299471,72.05,76723.8,0.0,0.99988,0.0,0.0185]
[1779785299570,72.05,76723.8,0.0,0.99988,0.0,0.0185]
[1779785301151,72.05,76721.17,0.0,0.99988,0.0,0.01856]
[1779785302220,72.05,76721.17,0.0,0.99988,0.0,0.01856]
[1779785302229,72.05,76721.17,0.0,0.99988,0.0,0.01856]
[1779785302310,72.05,76722.1,0.0,0.99988,0.0,0.01854]
[1779785306221,72.05,76722.08,0.0,0.99988,0.0,0.01854]
[1779785306387,72.05,76722.08,0.0,0.99988,0.0,0.01854]
[1779785310221,72.05,76722.01,0.0,0.99988,0.0,0.01854]
[1779785310374,72.05,76722.01,0.0,0.99988,0.0,0.01854]
[1779785310489,72.05,76722.01,0.0,0.99988,0.0,0.01854]
[1779785310717,72.05,76722.01,0.0,0.99988,0.0,0.01854]
[1779785310818,72.05,76720.5,0.0,0.99988,0.0,0.01858]
[1779785311221,72.05,76718.88,0.0,0.99988,0.0,0.01852]
[1779785314114,72.05,76718.48,0.0,0.99988,0.0,0.01853]
[1779785313235,72.05,76716.55,0.0,0.99988,0.0,0.01858]
[1779785314224,72.05,76716.55,0.0,0.99988,0.0,0.01858]
[1779785314229,72.05,76716.55,0.0,0.99988,0.0,0.01858]
[1779785314468,72.05,76716.55,0.0,0.99988,0.0,0.01858]
[1779785314569,72.05,76708.28,0.0,0.99988,0.0,0.01878]
[1779785316934,72.05,76708.11,0.0,0.99988,0.0,0.01878]
[1779785316952,72.05,76708.11,0.0,0.99988,0.0,0.01878]
[1779785316966,72.05,76708.11,0.0,0.99988,0.0,0.01878]
[1779785316981,72.05,76700.0,0.0,0.99988,0.0,0.01898]
[1779785317262,72.05,76697.84,0.0,0.99988,0.0,0.01903]
[1779785318270,72.05,76697.48,0.0,0.99988,0.0,0.01904]
[1779785323312,72.05,76697.76,0.0,0.99988,0.0,0.01903]
[1779785325326,72.05,76700.85,0.0,0.99988,0.0,0.01895]
[1779785326884,72.05,76700.85,0.0,0.99988,0.0,0.01895]
[1779785326966,72.05,76700.85,0.0,0.99988,0.0,0.01895]
[1779785327061,72.05,76700.85,0.0,0.99988,0.0,0.01895]
[1779785327068,72.05,76708.17,0.0,0.99988,0.0,0.01878]
[1779785327221,72.05,76708.17,0.0,0.99988,0.0,0.01878]
[1779785327547,72.05,76708.17,0.0,0.99988,0.0,0.01878]
[1779785327720,72.05,76708.17,0.0,0.99988,0.0,0.01878]
[1779785327805,72.05,76708.17,0.0,0.99988,0.0,0.01878]
[1779785327906,72.05,76710.86,0.0,0.99988,0.0,0.01871]
[1779785328347,72.05,76712.55,0.0,0.99988,0.0,0.01867]
[1779785330224,72.05,76713.14,0.0,0.99988,0.0,0.01866]
[1779785330341,72.05,76713.14,0.0,0.99988,0.0,0.01866]
[1779785332375,72.05,76715.11,0.0,0.99988,0.0,0.01861]
[1779785334462,72.05,76715.53,0.0,0.99988,0.0,0.0186]
[1779785334470,72.05,76715.53,0.0,0.99988,0.0,0.0186]
[1779785334609,72.05,76715.53,0.0,0.99988,0.0,0.0186]
[1779785334643,72.05,76714.41,0.0,0.99988,0.0,0.01863]
[1779785335396,72.05,76715.45,0.0,0.99988,0.0,0.0186]
[1779785336402,72.05,76714.1,0.0,0.99988,0.0,0.01864]
[1779785339424,72.05,76714.88,0.0,0.99988,0.0,0.01862]
[1779785342102,72.05,76714.88,0.0,0.99988,0.0,0.01862]
[1779785342445,72.05,76716.62,0.0,0.99988,0.0,0.01858]
[1779785343452,72.05,76718.67,0.0,0.99988,0.0,0.01853]
[1779785344459,72.05,76720.13,0.0,0.99988,0.0,0.01849]
[1779785349494,72.05,76718.56,0.0,0.99988,0.0,0.01853]
[1779785350501,72.05,76719.33,0.0,0.99988,0.0,0.01851]
[1779785352515,72.05,76720.21,0.0,0.99988,0.0,0.01849]
[1779785355536,72.05,76718.85,0.0,0.99988,0.0,0.01852]
[1779785356543,72.05,76715.97,0.0,0.99988,0.0,0.01859]
[1779785357550,72.05,76714.21,0.0,0.99988,0.0,0.01863]
[1779785358557,72.05,76713.07,0.0,0.99988,0.0,0.01866]
[1779785360571,72.05,76711.64,0.0,0.99988,0.0,0.0187]
[1779785364599,72.05,76708.86,0.0,0.99988,0.0,0.01876]
[1779785365606,72.05,76704.19,0.0,0.99988,0.0,0.01887]
[1779785366613,72.05,76703.28,0.0,0.99988,0.0,0.0189]
[1779785371648,72.05,76698.23,0.0,0.99988,0.0,0.01892]
[1779785372655,72.05,76692.98,0.0,0.99988,0.0,0.01905]
[1779785375676,72.05,76692.06,0.0,0.99988,0.0,0.01907]
[1779785380711,72.05,76692.5,0.0,0.99988,0.0,0.01906]
[1779785381718,72.05,76694.03,0.0,0.99988,0.0,0.01902]
[1779785382725,72.05,76692.71,0.0,0.99988,0.0,0.01905]
[1779785383736,72.05,76689.98,0.0,0.99988,0.0,0.01912]
[1779785384393,72.05,76689.98,0.0,0.99988,0.0,0.01912]
[1779785384471,72.05,76689.98,0.0,0.99988,0.0,0.01912]
[1779785384595,72.05,76689.98,0.0,0.99988,0.0,0.01912]
[1779785384741,72.05,76691.78,0.0,0.99988,0.0,0.01908]
[1779785385749,72.05,76692.63,0.0,0.99988,0.0,0.01906]
[1779785392149,72.05,76692.96,0.0,0.99988,0.0,0.01905]
[1779785396825,72.05,76692.13,0.0,0.99988,0.0,0.01907]
[1779785397832,72.05,76690.14,0.0,0.99988,0.0,0.01912]
[1779785398839,72.05,76679.99,0.0,0.99987,0.0,0.01937]
[1779785399845,72.05,76679.56,0.0,0.99987,0.0,0.01938]
[1779785402867,72.05,76680.28,0.0,0.99987,0.0,0.01936]
[1779785408909,72.05,76679.28,0.0,0.99987,0.0,0.01938]
[1779785412937,72.05,76678.58,0.0,0.99987,0.0,0.0194]
[1779785413944,72.05,76676.45,0.0,0.99987,0.0,0.01945]
[1779785414951,72.05,76674.34,0.0,0.99987,0.0,0.01951]
[1779785415959,72.05,76672.22,0.0,0.99987,0.0,0.01956]
[1779785416966,72.05,76671.4,0.0,0.99987,0.0,0.01958]
[1779785417973,72.05,76663.24,0.0,0.99987,0.0,0.01978]
[1779785423007,72.05,76664.31,0.0,0.99987,0.0,0.01976]
[1779785427036,72.05,76663.43,0.0,0.99987,0.0,0.01978]
[1779785432071,72.05,76663.14,0.0,0.99987,0.0,0.01969]
[1779785434085,72.05,76660.36,0.0,0.99987,0.0,0.01976]
[1779785435092,72.05,76651.18,0.0,0.99987,0.0,0.01999]
[1779785436099,72.05,76643.13,0.0,0.99987,0.0,0.02019]
[1779785438113,72.05,76642.56,0.0,0.99987,0.0,0.02021]
[1779785439120,72.05,76641.34,0.0,0.99987,0.0,0.02024]
[1779785440127,72.05,76642.71,0.0,0.99987,0.0,0.0202]
[1779785446169,72.05,76642.63,0.0,0.99987,0.0,0.02021]
[1779785449190,72.05,76641.84,0.0,0.99987,0.0,0.02023]
[1779785455232,72.05,76641.71,0.0,0.99987,0.0,0.02023]
[1779785459260,72.05,76642.8,0.0,0.99987,0.0,0.0202]
[1779785460267,72.05,76647.21,0.0,0.99987,0.0,0.02009]
[1779785461274,72.05,76649.57,0.0,0.99987,0.0,0.02003]
[1779785465302,72.05,76651.53,0.0,0.99987,0.0,0.01998]
[1779785466309,72.05,76661.44,0.0,0.99987,0.0,0.01973]
[1779785467318,72.05,76663.14,0.0,0.99987,0.0,0.01969]
[1779785468323,72.05,76666.87,0.0,0.99987,0.0,0.01959]
[1779785471344,72.05,76663.55,0.0,0.99987,0.0,0.01968]
[1779785474384,72.05,76666.8,0.0,0.99987,0.0,0.01959]
[1779785478412,72.05,76665.95,0.0,0.99987,0.0,0.01962]
[1779785479419,72.05,76667.1,0.0,0.99987,0.0,0.01959]
[1779785481433,72.05,76666.33,0.0,0.99987,0.0,0.01961]
[1779785486468,72.05,76667.13,0.0,0.99987,0.0,0.01959]
[1779785487475,72.05,76678.71,0.0,0.99987,0.0,0.0193]
[1779785488482,72.05,76686.21,0.0,0.99988,0.0,0.01911]
[1779785489489,72.05,76687.53,0.0,0.99988,0.0,0.01908]
[1779785491503,72.05,76686.24,0.0,0.99988,0.0,0.01902]
[1779785492510,72.05,76685.42,0.0,0.99988,0.0,0.01904]
[1779785496538,72.05,76684.57,0.0,0.99988,0.0,0.01906]
[1779785501573,72.05,76684.91,0.0,0.99988,0.0,0.01905]
[1779785506608,72.05,76684.72,0.0,0.99988,0.0,0.01905]
[1779785507615,72.05,76683.9,0.0,0.99988,0.0,0.01907]
[1779785510636,72.05,76684.7,0.0,0.99988,0.0,0.01905]
[1779785515671,72.05,76684.15,0.0,0.99988,0.0,0.01907]
[1779785517684,72.05,76680.99,0.0,0.99988,0.0,0.01914]
[1779785518692,72.05,76681.73,0.0,0.99988,0.0,0.01913]
[1779785520706,72.05,76683.48,0.0,0.99988,0.0,0.01908]
[1779785521714,72.05,76689.54,0.0,0.99988,0.0,0.01894]
[1779785525742,72.05,76691.06,0.0,0.99988,0.0,0.0189]
[1779785527756,72.05,76691.74,0.0,0.99988,0.0,0.01888]
[1779785530777,72.05,76692.82,0.0,0.99988,0.0,0.01886]
[1779785535812,72.05,76695.34,0.0,0.99988,0.0,0.0188]
[1779785542861,72.05,76695.16,0.0,0.99988,0.0,0.0188]
[1779785548903,72.05,76694.42,0.0,0.99988,0.0,0.01882]
[1779785551924,72.05,76693.87,0.0,0.99988,0.0,0.01873]
[1779785556959,72.05,76693.06,0.0,0.99988,0.0,0.01875]
[1779785558973,72.05,76692.31,0.0,0.99988,0.0,0.01877]
[1779785563001,72.05,76694.04,0.0,0.99988,0.0,0.01873]
[1779785564015,72.05,76695.52,0.0,0.99988,0.0,0.01869]
[1779785569043,72.05,76694.65,0.0,0.99988,0.0,0.01872]
[1779785575085,72.05,76694.16,0.0,0.99988,0.0,0.01873]
[1779785577099,72.05,76695.11,0.0,0.99988,0.0,0.0187]
[1779785582134,72.05,76695.23,0.0,0.99988,0.0,0.0187]
[1779785587171,72.05,76694.7,0.0,0.99988,0.0,0.01871]
[1779785592204,72.05,76694.95,0.0,0.99988,0.0,0.01871]
[1779785600260,72.05,76694.72,0.0,0.99988,0.0,0.01871]
[1779785605295,72.05,76690.76,0.0,0.99988,0.0,0.01881]
[1779785606301,72.05,76690.06,0.0,0.99988,0.0,0.01883]
[1779785608316,72.05,76689.15,0.0,0.99988,0.0,0.01885]
[1779785613351,72.05,76689.94,0.0,0.99988,0.0,0.01873]
[1779785618386,72.05,76689.84,0.0,0.99988,0.0,0.01873]
[1779785623421,72.05,76689.46,0.0,0.99988,0.0,0.01874]
[1779785628456,72.05,76689.79,0.0,0.99988,0.0,0.01874]
[1779785633491,72.05,76689.72,0.0,0.99988,0.0,0.01874]
[1779785638526,72.05,76689.56,0.0,0.99988,0.0,0.01874]
[1779785639533,72.05,76690.41,0.0,0.99988,0.0,0.01872]
[1779785643561,72.05,76691.76,0.0,0.99988,0.0,0.01869]
[1779785649603,72.05,76692.29,0.0,0.99988,0.0,0.01868]
[1779785655354,72.05,76691.94,0.0,0.99988,0.0,0.01868]
[1779785657659,72.05,76690.09,0.0,0.99988,0.0,0.01873]
[1779785662695,72.05,76690.2,0.0,0.99988,0.0,0.01873]
[1779785663669,72.05,76690.2,0.0,0.99988,0.0,0.01873]
[1779785663727,72.05,76690.2,0.0,0.99988,0.0,0.01873]
[1779785663826,72.05,76690.2,0.0,0.99988,0.0,0.01873]
[1779785664229,72.05,76690.2,0.0,0.99988,0.0,0.01873]
[1779785664376,72.05,76690.2,0.0,0.99988,0.0,0.01873]
[1779785664477,72.05,76690.2,0.0,0.99988,0.0,0.01873]
[1779785669744,72.05,76690.48,0.0,0.99988,0.0,0.01872]
[1779785670751,72.05,76691.07,0.0,0.99988,0.0,0.0187]
[1779785671758,72.05,76690.66,0.0,0.99988,0.0,0.01862]
[1779785674779,72.05,76692.34,0.0,0.99988,0.0,0.01858]
[1779785675786,72.05,76693.31,0.0,0.99988,0.0,0.01855]
[1779785677800,72.05,76694.26,0.0,0.99988,0.0,0.01853]
[1779785680822,72.05,76696.36,0.0,0.99988,0.0,0.01848]
[1779785685857,72.05,76696.01,0.0,0.99988,0.0,0.01849]
[1779785687871,72.05,76700.13,0.0,0.99988,0.0,0.01839]
[1779785688878,72.05,76700.92,0.0,0.99988,0.0,0.01837]
[1779785690892,72.05,76701.68,0.0,0.99988,0.0,0.01836]
[1779785697941,72.05,76701.76,0.0,0.99988,0.0,0.01836]
[1779785704990,72.05,76701.37,0.0,0.99988,0.0,0.01836]
[1779785712040,72.05,76700.87,0.0,0.99988,0.0,0.01838]
[1779785717075,72.05,76700.78,0.0,0.99988,0.0,0.01838]
[1779785722111,72.05,76700.83,0.0,0.99988,0.0,0.01838]
[1779785726142,72.05,76693.13,0.0,0.99988,0.0,0.01856]
[1779785731176,72.05,76692.53,0.0,0.99988,0.0,0.01848]
[1779785732295,72.05,76691.9,0.0,0.99988,0.0,0.01849]
[1779785737218,72.05,76692.62,0.0,0.99988,0.0,0.01848]
[1779785743260,72.05,76691.08,0.0,0.99988,0.0,0.01851]
[1779785748295,72.05,76690.95,0.0,0.99988,0.0,0.01851]
[1779785754338,72.05,76690.96,0.0,0.99988,0.0,0.01851]
[1779785758366,72.05,76693.22,0.0,0.99988,0.0,0.01846]
[1779785766422,72.05,76693.4,0.0,0.99988,0.0,0.01846]
[1779785769443,72.05,76697.53,0.0,0.99988,0.0,0.01836]
[1779785770450,72.05,76699.55,0.0,0.99988,0.0,0.01831]
[1779785771457,72.05,76700.39,0.0,0.99988,0.0,0.01829]
[1779785772464,72.05,76701.73,0.0,0.99988,0.0,0.01826]
[1779785777498,72.05,76701.91,0.0,0.99988,0.0,0.01826]
[1779785787570,72.05,76701.91,0.0,0.99988,0.0,0.01826]
[1779785791598,72.05,76700.07,0.0,0.99988,0.0,0.0182]
[1779785792605,72.05,76698.88,0.0,0.99988,0.0,0.01823]
[1779785793612,72.05,76699.61,0.0,0.99988,0.0,0.01822]
[1779785794619,72.05,76701.04,0.0,0.99988,0.0,0.01818]
[1779785799654,72.05,76701.56,0.0,0.99988,0.0,0.01817]
[1779785805697,72.05,76701.62,0.0,0.99988,0.0,0.01817]
[1779785809725,72.05,76702.17,0.0,0.99988,0.0,0.01816]
[1779785811739,72.05,76702.73,0.0,0.99988,0.0,0.01814]
[1779785812747,72.05,76703.82,0.0,0.99988,0.0,0.01812]
[1779785821812,72.05,76703.72,0.0,0.99988,0.0,0.01812]
[1779785823826,72.05,76702.23,0.0,0.99988,0.0,0.01815]
[1779785827856,72.05,76702.85,0.0,0.99988,0.0,0.01814]
[1779785831884,72.05,76702.32,0.0,0.99988,0.0,0.01815]
[1779785836919,72.05,76702.02,0.0,0.99988,0.0,0.01816]
[1779785837926,72.05,76697.11,0.0,0.99988,0.0,0.01827]
[1779785838933,72.05,76696.32,0.0,0.99988,0.0,0.01829]
[1779785839939,72.05,76694.08,0.0,0.99988,0.0,0.01835]
[1779785841954,72.05,76693.36,0.0,0.99988,0.0,0.01836]
[1779785846989,72.05,76695.19,0.0,0.99988,0.0,0.01832]
[1779785852036,72.05,76697.27,0.0,0.99988,0.0,0.01818]
[1779785860223,72.05,76696.86,0.0,0.99988,0.0,0.01819]
[1779785867141,72.05,76696.51,0.0,0.99988,0.0,0.01819]
[1779785871645,72.05,76696.81,0.0,0.99988,0.0,0.01819]
[1779785871723,72.05,76696.81,0.0,0.99988,0.0,0.01819]
[1779785871747,72.05,76696.73,0.0,0.99988,0.0,0.01819]
[1779785874190,72.05,76693.99,0.0,0.99988,0.0,0.01825]
[1779785875197,72.05,76682.22,0.0,0.99988,0.0,0.01853]
[1779785876204,72.05,76678.73,0.0,0.99988,0.0,0.01861]
[1779785880157,72.05,76678.41,0.0,0.99988,0.0,0.01862]
[1779785880221,72.05,76678.41,0.0,0.99988,0.0,0.01862]
[1779785880258,72.05,76678.41,0.0,0.99988,0.0,0.01862]
[1779785881291,72.05,76678.41,0.0,0.99988,0.0,0.01862]
[1779785881470,72.05,76678.41,0.0,0.99988,0.0,0.01862]
[1779785885269,72.05,76676.07,0.0,0.99988,0.0,0.01868]
[1779785886019,72.05,76676.07,0.0,0.99988,0.0,0.01868]
[1779785886219,72.05,76676.07,0.0,0.99988,0.0,0.01868]
[1779785886308,72.05,76676.07,0.0,0.99988,0.0,0.01868]
[1779785891323,72.05,76675.39,0.0,0.99988,0.0,0.01869]
[1779785898372,72.05,76675.39,0.0,0.99988,0.0,0.01869]
[1779785901393,72.05,76677.58,0.0,0.99988,0.0,0.01864]
[1779785903407,72.05,76668.22,0.0,0.99988,0.0,0.01887]
[1779785904414,72.05,76654.21,0.0,0.99987,0.0,0.01921]
[1779785905421,72.05,76651.24,0.0,0.99987,0.0,0.01928]
[1779785908442,72.05,76655.61,0.0,0.99988,0.0,0.01917]
[1779785913477,72.05,76661.56,0.0,0.99988,0.0,0.01893]
[1779785914484,72.05,76667.67,0.0,0.99988,0.0,0.01878]
[1779785915491,72.05,76669.85,0.0,0.99988,0.0,0.01873]
[1779785915857,72.05,76669.85,0.0,0.99988,0.0,0.01873]
[1779785915864,72.05,76669.85,0.0,0.99988,0.0,0.01873]
[1779785915970,72.05,76669.85,0.0,0.99988,0.0,0.01873]
[1779785916332,72.05,76669.85,0.0,0.99988,0.0,0.01873]
[1779785916444,72.05,76669.85,0.0,0.99988,0.0,0.01873]
[1779785916479,72.05,76669.85,0.0,0.99988,0.0,0.01873]
[1779785916498,72.05,76670.0,0.0,0.99988,0.0,0.01873]
[1779785922539,72.05,76671.67,0.0,0.99988,0.0,0.01869]
[1779785926369,72.05,76671.5,0.0,0.99988,0.0,0.01869]
[1779785926469,72.05,76671.5,0.0,0.99988,0.0,0.01869]
[1779785926478,72.05,76671.5,0.0,0.99988,0.0,0.01869]
[1779785926720,72.05,76671.5,0.0,0.99988,0.0,0.01869]
[1779785926568,72.05,76671.67,0.0,0.99988,0.0,0.01869]
[1779785926960,72.05,76671.67,0.0,0.99988,0.0,0.01869]
[1779785926968,72.05,76671.67,0.0,0.99988,0.0,0.01869]
[1779785927124,72.05,76671.67,0.0,0.99988,0.0,0.01869]
[1779785927218,72.05,76671.67,0.0,0.99988,0.0,0.01869]
[1779785932610,72.05,76670.83,0.0,0.99988,0.0,0.01871]
[1779785933839,72.05,76670.74,0.0,0.99988,0.0,0.01871]
[1779785933894,72.05,76670.74,0.0,0.99988,0.0,0.01871]
[1779785933972,72.05,76670.74,0.0,0.99988,0.0,0.01871]
[1779785934624,72.05,76668.1,0.0,0.99988,0.0,0.01877]
[1779785935310,72.05,76668.1,0.0,0.99988,0.0,0.01877]
[1779785935344,72.05,76668.1,0.0,0.99988,0.0,0.01877]
[1779785935467,72.05,76668.1,0.0,0.99988,0.0,0.01877]
[1779785940666,72.05,76668.5,0.0,0.99988,0.0,0.01876]
[1779785945701,72.05,76667.56,0.0,0.99988,0.0,0.01878]
[1779785945970,72.05,76667.56,0.0,0.99988,0.0,0.01878]
[1779785945996,72.05,76667.56,0.0,0.99988,0.0,0.01878]
[1779785946201,72.05,76667.56,0.0,0.99988,0.0,0.01878]
[1779785946221,72.05,76667.56,0.0,0.99988,0.0,0.01878]
[1779785946311,72.05,76667.56,0.0,0.99988,0.0,0.01878]
[1779785946467,72.05,76667.56,0.0,0.99988,0.0,0.01878]
[1779785946708,72.05,76665.75,0.0,0.99988,0.0,0.01883]
[1779785947715,72.05,76658.83,0.0,0.99988,0.0,0.019]
[1779785951200,72.05,76658.26,0.0,0.99988,0.0,0.01901]
[1779785951225,72.05,76658.26,0.0,0.99988,0.0,0.01901]
[1779785951305,72.05,76658.26,0.0,0.99988,0.0,0.01901]
[1779785951360,72.05,76658.26,0.0,0.99988,0.0,0.01901]
[1779785951411,72.05,76658.26,0.0,0.99988,0.0,0.01901]
[1779785951469,72.05,76658.26,0.0,0.99988,0.0,0.01901]
[1779785951655,72.05,76658.26,0.0,0.99988,0.0,0.01901]
[1779785951717,72.05,76658.26,0.0,0.99988,0.0,0.01901]
[1779785951743,72.05,76655.93,0.0,0.99988,0.0,0.01907]
[1779785951831,72.05,76655.93,0.0,0.99988,0.0,0.01907]
[1779785955227,72.05,76655.83,0.0,0.99988,0.0,0.01907]
[1779785955364,72.05,76655.83,0.0,0.99988,0.0,0.01907]
[1779785955771,72.05,76655.92,0.0,0.99988,0.0,0.01907]
[1779785959220,72.05,76655.54,0.0,0.99988,0.0,0.01908]
[1779785959388,72.05,76655.54,0.0,0.99988,0.0,0.01908]
[1779785959469,72.05,76655.54,0.0,0.99988,0.0,0.01908]
[1779785959576,72.05,76655.54,0.0,0.99988,0.0,0.01908]
[1779785959799,72.05,76655.2,0.0,0.99988,0.0,0.01908]
[1779785963220,72.05,76655.31,0.0,0.99988,0.0,0.01908]
[1779785963310,72.05,76655.31,0.0,0.99988,0.0,0.01908]
[1779785963321,72.05,76655.31,0.0,0.99988,0.0,0.01908]
[1779785967232,72.05,76655.38,0.0,0.99988,0.0,0.01908]
[1779785967337,72.05,76655.38,0.0,0.99988,0.0,0.01908]
[1779785967438,72.05,76655.0,0.0,0.99988,0.0,0.01909]
[1779785969614,72.05,76655.0,0.0,0.99988,0.0,0.01909]
[1779785969720,72.05,76655.0,0.0,0.99988,0.0,0.01909]
[1779785969728,72.05,76655.0,0.0,0.99988,0.0,0.01909]
[1779785969967,72.05,76655.36,0.0,0.99988,0.0,0.01908]
[1779785971219,72.05,76655.36,0.0,0.99988,0.0,0.01908]
[1779785971363,72.05,76655.36,0.0,0.99988,0.0,0.01908]
[1779785971469,72.05,76655.36,0.0,0.99988,0.0,0.01908]
[1779785971634,72.05,76655.36,0.0,0.99988,0.0,0.01908]
[1779785971736,72.05,76655.28,0.0,0.99988,0.0,0.01898]
[1779785973897,72.05,76649.08,0.0,0.99988,0.0,0.01914]
[1779785975223,72.05,76649.08,0.0,0.99988,0.0,0.01914]
[1779785975336,72.05,76649.08,0.0,0.99988,0.0,0.01914]
[1779785975431,72.05,76648.81,0.0,0.99988,0.0,0.01914]
[1779785976036,72.05,76648.81,0.0,0.99988,0.0,0.01914]
[1779785976042,72.05,76648.81,0.0,0.99988,0.0,0.01914]
[1779785976220,72.05,76648.81,0.0,0.99988,0.0,0.01914]
[1779785979222,72.05,76649.29,0.0,0.99988,0.0,0.01913]
[1779785979398,72.05,76649.29,0.0,0.99988,0.0,0.01913]
[1779785979499,72.05,76649.29,0.0,0.99988,0.0,0.01913]
[1779785983218,72.05,76649.28,0.0,0.99988,0.0,0.01913]
[1779785983352,72.05,76649.28,0.0,0.99988,0.0,0.01913]
[1779785983468,72.05,76649.28,0.0,0.99988,0.0,0.01913]
[1779785983621,72.05,76649.28,0.0,0.99988,0.0,0.01913]
[1779785983722,72.05,76649.28,0.0,0.99988,0.0,0.01913]
[1779785987219,72.05,76649.32,0.0,0.99988,0.0,0.01913]
[1779785987394,72.05,76649.32,0.0,0.99988,0.0,0.01913]
[1779785987442,72.05,76648.44,0.0,0.99988,0.0,0.01915]
[1779785989002,72.05,76651.21,0.0,0.99988,0.0,0.01908]
[1779785989946,72.05,76651.21,0.0,0.99988,0.0,0.01908]
[1779785989967,72.05,76651.21,0.0,0.99988,0.0,0.01908]
[1779785990219,72.05,76651.21,0.0,0.99988,0.0,0.01908]
[1779785991224,72.05,76651.21,0.0,0.99988,0.0,0.01908]
[1779785991400,72.05,76651.21,0.0,0.99988,0.0,0.01908]
[1779785991460,72.05,76651.2,0.0,0.99988,0.0,0.01908]
[1779785993225,72.05,76651.2,0.0,0.99988,0.0,0.01908]
[1779785993379,72.05,76651.2,0.0,0.99988,0.0,0.01908]
[1779785993480,72.05,76649.61,0.0,0.99988,0.0,0.01912]
[1779785995220,72.05,76649.58,0.0,0.99988,0.0,0.01912]
[1779785995227,72.05,76649.58,0.0,0.99988,0.0,0.01912]
[1779785995403,72.05,76649.58,0.0,0.99988,0.0,0.01912]
[1779785995472,72.05,76649.58,0.0,0.99988,0.0,0.01912]
[1779785995596,72.05,76649.58,0.0,0.99988,0.0,0.01912]
[1779785995770,72.05,76649.58,0.0,0.99988,0.0,0.01912]
[1779785995783,72.05,76649.76,0.0,0.99988,0.0,0.01912]
[1779785995967,72.05,76649.76,0.0,0.99988,0.0,0.01912]
[1779785996007,72.05,76649.76,0.0,0.99988,0.0,0.01912]
[1779785996133,72.05,76649.76,0.0,0.99988,0.0,0.01912]
[1779785996222,72.05,76649.76,0.0,0.99988,0.0,0.01912]
[1779785996279,72.05,76649.76,0.0,0.99988,0.0,0.01912]
[1779785996282,72.05,76649.04,0.0,0.99988,0.0,0.01914]
[1779785998060,72.05,76649.21,0.0,0.99988,0.0,0.01913]
[1779785998196,72.05,76649.21,0.0,0.99988,0.0,0.01913]
[1779785998218,72.05,76649.21,0.0,0.99988,0.0,0.01913]
[1779785998273,72.05,76646.53,0.0,0.99987,0.0,0.0192]
[1779785999220,72.05,76646.53,0.0,0.99987,0.0,0.0192]
[1779785999295,72.05,76646.53,0.0,0.99987,0.0,0.0192]
[1779785999396,72.05,76647.04,0.0,0.99987,0.0,0.01919]
[1779786002093,72.05,76648.64,0.0,0.99988,0.0,0.01915]
[1779786003219,72.05,76648.64,0.0,0.99988,0.0,0.01915]
[1779786003260,72.05,76648.64,0.0,0.99988,0.0,0.01915]
[1779786003320,72.05,76650.48,0.0,0.99988,0.0,0.0191]
[1779786005229,72.05,76650.48,0.0,0.99988,0.0,0.0191]
[1779786005390,72.05,76650.48,0.0,0.99988,0.0,0.0191]
[1779786005464,72.05,76654.03,0.0,0.99988,0.0,0.01901]
[1779786006061,72.05,76654.03,0.0,0.99988,0.0,0.01901]
[1779786006070,72.05,76654.03,0.0,0.99988,0.0,0.01901]
[1779786006220,72.05,76654.03,0.0,0.99988,0.0,0.01901]
[1779786006289,72.05,76655.87,0.0,0.99988,0.0,0.01897]
[1779786007678,72.05,76655.87,0.0,0.99988,0.0,0.01897]
[1779786007717,72.05,76655.87,0.0,0.99988,0.0,0.01897]
[1779786007726,72.05,76655.87,0.0,0.99988,0.0,0.01897]
[1779786007779,72.05,76650.11,0.0,0.99988,0.0,0.01911]
[1779786008138,72.05,76651.33,0.0,0.99988,0.0,0.01908]
[1779786010768,72.05,76651.28,0.0,0.99988,0.0,0.01908]
[1779786010777,72.05,76651.28,0.0,0.99988,0.0,0.01908]
[1779786010969,72.05,76651.09,0.0,0.99988,0.0,0.01909]
[1779786011137,72.05,76651.09,0.0,0.99988,0.0,0.01909]
[1779786011219,72.05,76651.09,0.0,0.99988,0.0,0.01909]
[1779786011403,72.05,76651.09,0.0,0.99988,0.0,0.01909]
[1779786011504,72.05,76651.36,0.0,0.99988,0.0,0.01908]
[1779786013219,72.05,76651.61,0.0,0.99988,0.0,0.01907]
[1779786013350,72.05,76651.61,0.0,0.99988,0.0,0.01907]
[1779786013451,72.05,76651.24,0.0,0.99988,0.0,0.01908]
[1779786015223,72.05,76651.03,0.0,0.99988,0.0,0.01909]
[1779786015343,72.05,76651.03,0.0,0.99988,0.0,0.01909]
[1779786015470,72.05,76651.03,0.0,0.99988,0.0,0.01909]
[1779786015601,72.05,76651.03,0.0,0.99988,0.0,0.01909]
[1779786015676,72.05,76651.03,0.0,0.99988,0.0,0.01909]
[1779786019222,72.05,76651.03,0.0,0.99988,0.0,0.01909]
[1779786019354,72.05,76651.03,0.0,0.99988,0.0,0.01909]
[1779786019467,72.05,76651.03,0.0,0.99988,0.0,0.01909]
[1779786019473,72.05,76651.03,0.0,0.99988,0.0,0.01909]
[1779786019717,72.05,76651.03,0.0,0.99988,0.0,0.01909]
[1779786019805,72.05,76650.95,0.0,0.99988,0.0,0.01909]
[1779786023220,72.05,76650.53,0.0,0.99988,0.0,0.0191]
[1779786023363,72.05,76650.53,0.0,0.99988,0.0,0.0191]
[1779786023465,72.05,76650.94,0.0,0.99988,0.0,0.01909]
[1779786025222,72.05,76650.7,0.0,0.99988,0.0,0.0191]
[1779786025405,72.05,76650.7,0.0,0.99988,0.0,0.0191]
[1779786025469,72.05,76650.7,0.0,0.99988,0.0,0.0191]
[1779786025577,72.05,76650.7,0.0,0.99988,0.0,0.0191]
[1779786025679,72.05,76651.52,0.0,0.99988,0.0,0.01908]
[1779786026974,72.05,76651.55,0.0,0.99988,0.0,0.01907]
[1779786027150,72.05,76651.55,0.0,0.99988,0.0,0.01907]
[1779786027175,72.05,76651.55,0.0,0.99988,0.0,0.01907]
[1779786027223,72.05,76651.55,0.0,0.99988,0.0,0.01907]
[1779786029224,72.05,76651.02,0.0,0.99988,0.0,0.01909]
[1779786029366,72.05,76651.02,0.0,0.99988,0.0,0.01909]
[1779786029468,72.05,76651.08,0.0,0.99988,0.0,0.01909]
[1779786033220,72.05,76651.53,0.0,0.99988,0.0,0.01898]
[1779786033360,72.05,76651.53,0.0,0.99988,0.0,0.01898]
[1779786033461,72.05,76651.53,0.0,0.99988,0.0,0.01898]
[1779786034880,72.05,76651.53,0.0,0.99988,0.0,0.01898]
[1779786034967,72.05,76651.1,0.0,0.99988,0.0,0.01899]
[1779786034998,72.05,76651.1,0.0,0.99988,0.0,0.01899]
[1779786035219,72.05,76651.1,0.0,0.99988,0.0,0.01899]
[1779786035346,72.05,76651.1,0.0,0.99988,0.0,0.01899]
[1779786037220,72.05,76650.3,0.0,0.99988,0.0,0.01901]
[1779786037355,72.05,76650.3,0.0,0.99988,0.0,0.01901]
[1779786037440,72.05,76650.3,0.0,0.99988,0.0,0.01901]
[1779786037467,72.05,76650.3,0.0,0.99988,0.0,0.01901]
[1779786037612,72.05,76650.3,0.0,0.99988,0.0,0.01901]
[1779786037713,72.05,76650.72,0.0,0.99988,0.0,0.019]
[1779786039357,72.05,76652.58,0.0,0.99988,0.0,0.01895]
[1779786040364,72.05,76652.58,0.0,0.99988,0.0,0.01895]
[1779786040746,72.05,76652.58,0.0,0.99988,0.0,0.01895]
[1779786040841,72.05,76655.09,0.0,0.99988,0.0,0.01889]
[1779786040913,72.05,76655.09,0.0,0.99988,0.0,0.01889]
[1779786041000,72.05,76655.09,0.0,0.99988,0.0,0.01889]
[1779786041083,72.05,76655.09,0.0,0.99988,0.0,0.01889]
[1779786041374,72.05,76661.85,0.0,0.99988,0.0,0.01873]
[1779786042381,72.05,76662.93,0.0,0.99988,0.0,0.0187]
[1779786043217,72.05,76662.93,0.0,0.99988,0.0,0.0187]
[1779786043332,72.05,76662.93,0.0,0.99988,0.0,0.0187]
[1779786045219,72.05,76662.45,0.0,0.99988,0.0,0.01871]
[1779786045371,72.05,76662.45,0.0,0.99988,0.0,0.01871]
[1779786047220,72.05,76662.05,0.0,0.99988,0.0,0.01872]
[1779786047334,72.05,76662.05,0.0,0.99988,0.0,0.01872]
[1779786051219,72.05,76662.32,0.0,0.99988,0.0,0.01872]
[1779786051410,72.05,76662.32,0.0,0.99988,0.0,0.01872]
[1779786055221,72.05,76661.62,0.0,0.99988,0.0,0.01873]
[1779786055290,72.05,76661.62,0.0,0.99988,0.0,0.01873]
[1779786057226,72.05,76661.58,0.0,0.99988,0.0,0.01873]
[1779786057439,72.05,76661.58,0.0,0.99988,0.0,0.01873]
[1779786063529,72.05,76661.46,0.0,0.99988,0.0,0.01874]
[1779786065543,72.05,76662.34,0.0,0.99988,0.0,0.01872]
[1779786065989,72.05,76662.34,0.0,0.99988,0.0,0.01872]
[1779786066104,72.05,76662.34,0.0,0.99988,0.0,0.01872]
[1779786066220,72.05,76662.34,0.0,0.99988,0.0,0.01872]
[1779786069571,72.05,76660.71,0.0,0.99988,0.0,0.01875]
[1779786070390,72.05,76660.71,0.0,0.99988,0.0,0.01875]
[1779786070474,72.05,76660.71,0.0,0.99988,0.0,0.01875]
[1779786070480,72.05,76660.71,0.0,0.99988,0.0,0.01875]
[1779786070719,72.05,76660.71,0.0,0.99988,0.0,0.01875]
[1779786073632,72.05,76661.43,0.0,0.99988,0.0,0.01874]
[1779786073667,72.05,76657.26,0.0,0.99988,0.0,0.01884]
[1779786074104,72.05,76657.26,0.0,0.99988,0.0,0.01884]
[1779786074573,72.05,76657.26,0.0,0.99988,0.0,0.01884]
[1779786074583,72.05,76657.26,0.0,0.99988,0.0,0.01884]
[1779786074717,72.05,76657.26,0.0,0.99988,0.0,0.01884]
[1779786074725,72.05,76657.26,0.0,0.99988,0.0,0.01884]
[1779786074754,72.05,76652.06,0.0,0.99988,0.0,0.01896]
[1779786074968,72.05,76652.06,0.0,0.99988,0.0,0.01896]
[1779786075074,72.05,76652.06,0.0,0.99988,0.0,0.01896]
[1779786075613,72.05,76650.88,0.0,0.99988,0.0,0.01899]
[1779786076620,72.05,76649.67,0.0,0.99988,0.0,0.01902]
[1779786077627,72.05,76648.92,0.0,0.99988,0.0,0.01904]
[1779786080649,72.05,76647.63,0.0,0.99988,0.0,0.01907]
[1779786081660,72.05,76647.63,0.0,0.99988,0.0,0.01907]
[1779786081718,72.05,76647.63,0.0,0.99988,0.0,0.01907]
[1779786081847,72.05,76647.63,0.0,0.99988,0.0,0.01907]
[1779786081920,72.05,76645.45,0.0,0.99988,0.0,0.01913]
[1779786082662,72.05,76642.32,0.0,0.99987,0.0,0.0192]
[1779786083669,72.05,76636.52,0.0,0.99987,0.0,0.01935]
[1779786084676,72.05,76635.36,0.0,0.99987,0.0,0.01937]
[1779786086690,72.05,76632.59,0.0,0.99987,0.0,0.01944]
[1779786087699,72.05,76632.59,0.0,0.99987,0.0,0.01944]
[1779786087714,72.05,76631.78,0.0,0.99987,0.0,0.01946]
[1779786092732,72.05,76632.08,0.0,0.99987,0.0,0.01936]
[1779786097767,72.05,76631.99,0.0,0.99987,0.0,0.01936]
[1779786103809,72.05,76632.08,0.0,0.99987,0.0,0.01936]
[1779786107837,72.05,76622.88,0.0,0.99987,0.0,0.01958]
[1779786108845,72.05,76620.94,0.0,0.99987,0.0,0.01963]
[1779786109851,72.05,76617.88,0.0,0.99987,0.0,0.01971]
[1779786110858,72.05,76620.76,0.0,0.99987,0.0,0.01964]
[1779786112872,72.05,76619.87,0.0,0.99987,0.0,0.01966]
[1779786114886,72.05,76608.35,0.0,0.99987,0.0,0.01995]
[1779786115893,72.05,76609.07,0.0,0.99987,0.0,0.01993]
[1779786118914,72.05,76610.81,0.0,0.99987,0.0,0.01989]
[1779786119924,72.05,76611.8,0.0,0.99987,0.0,0.01986]
[1779786120931,72.05,76609.16,0.0,0.99987,0.0,0.01993]
[1779786121938,72.05,76607.92,0.0,0.99987,0.0,0.01996]
[1779786126973,72.05,76608.06,0.0,0.99987,0.0,0.01996]
[1779786127980,72.05,76607.26,0.0,0.99987,0.0,0.01998]
[1779786128986,72.05,76608.1,0.0,0.99987,0.0,0.01996]
[1779786131001,72.05,76606.31,0.0,0.99987,0.0,0.02]
[1779786136039,72.05,76606.91,0.0,0.99987,0.0,0.01999]
[1779786141074,72.05,76607.35,0.0,0.99987,0.0,0.01998]
[1779786144095,72.05,76606.39,0.0,0.99987,0.0,0.02]
[1779786145102,72.05,76599.16,0.0,0.99987,0.0,0.02019]
[1779786150137,72.05,76599.8,0.0,0.99987,0.0,0.02017]
[1779786152151,72.05,76604.78,0.0,0.99987,0.0,0.01994]
[1779786153158,72.05,76606.73,0.0,0.99987,0.0,0.01989]
[1779786154165,72.05,76609.34,0.0,0.99987,0.0,0.01982]
[1779786156179,72.05,76616.23,0.0,0.99987,0.0,0.01965]
[1779786157186,72.05,76625.09,0.0,0.99987,0.0,0.01943]
[1779786158197,72.05,76621.48,0.0,0.99987,0.0,0.01952]
[1779786160210,72.05,76620.68,0.0,0.99987,0.0,0.01954]
[1779786165245,72.05,76619.36,0.0,0.99987,0.0,0.01957]
[1779786167259,72.05,76620.59,0.0,0.99987,0.0,0.01954]
[1779786172295,72.05,76620.72,0.0,0.99987,0.0,0.01954]
[1779786173302,72.05,76625.1,0.0,0.99987,0.0,0.01943]
[1779786174309,72.05,76624.18,0.0,0.99987,0.0,0.01945]
[1779786175316,72.05,76621.56,0.0,0.99987,0.0,0.01952]
[1779786176323,72.05,76622.72,0.0,0.99987,0.0,0.01949]
[1779786179344,72.05,76624.27,0.0,0.99987,0.0,0.01945]
[1779786182365,72.05,76625.03,0.0,0.99987,0.0,0.01943]
[1779786187400,72.05,76624.4,0.0,0.99987,0.0,0.01945]
[1779786192435,72.05,76624.13,0.0,0.99987,0.0,0.01945]
[1779786197470,72.05,76624.02,0.0,0.99987,0.0,0.01946]
[1779786198477,72.05,76622.64,0.0,0.99987,0.0,0.01949]
[1779786199484,72.05,76621.17,0.0,0.99987,0.0,0.01953]
[1779786202505,72.05,76623.04,0.0,0.99987,0.0,0.01948]
[1779786207539,72.05,76623.7,0.0,0.99987,0.0,0.01946]
[1779786212576,72.05,76623.58,0.0,0.99987,0.0,0.01937]
[1779786215597,72.05,76625.49,0.0,0.99987,0.0,0.01932]
[1779786216604,72.05,76626.69,0.0,0.99987,0.0,0.01929]
[1779786218618,72.05,76627.71,0.0,0.99987,0.0,0.01926]
[1779786221639,72.05,76626.68,0.0,0.99987,0.0,0.01929]
[1779786223654,72.05,76627.67,0.0,0.99987,0.0,0.01926]
[1779786225668,72.05,76628.57,0.0,0.99987,0.0,0.01924]
[1779786230703,72.05,76629.6,0.0,0.99987,0.0,0.01922]
[1779786235738,72.05,76629.35,0.0,0.99987,0.0,0.01922]
[1779786240773,72.05,76623.7,0.0,0.99987,0.0,0.01936]
[1779786241780,72.05,76622.63,0.0,0.99987,0.0,0.01939]
[1779786244801,72.05,76623.55,0.0,0.99987,0.0,0.01937]
[1779786245808,72.05,76624.9,0.0,0.99987,0.0,0.01933]
[1779786246815,72.05,76630.25,0.0,0.99987,0.0,0.0192]
[1779786247822,72.05,76629.34,0.0,0.99987,0.0,0.01922]
[1779786252857,72.05,76628.77,0.0,0.99987,0.0,0.01924]
[1779786260913,72.05,76628.68,0.0,0.99987,0.0,0.01924]
[1779786267962,72.05,76629.09,0.0,0.99987,0.0,0.01923]
[1779786268969,72.05,76630.1,0.0,0.99987,0.0,0.0192]
[1779786270983,72.05,76633.45,0.0,0.99988,0.0,0.01912]
[1779786271989,72.05,76632.95,0.0,0.99988,0.0,0.01904]
[1779786277025,72.05,76632.74,0.0,0.99988,0.0,0.01904]
[1779786282061,72.05,76633.35,0.0,0.99988,0.0,0.01903]
[1779786287096,72.05,76633.17,0.0,0.99988,0.0,0.01903]
[1779786292131,72.05,76632.84,0.0,0.99988,0.0,0.01904]
[1779786298173,72.05,76632.87,0.0,0.99988,0.0,0.01904]
[1779786302201,72.05,76630.2,0.0,0.99988,0.0,0.0191]
[1779786303210,72.05,76627.98,0.0,0.99987,0.0,0.01916]
[1779786305224,72.05,76626.27,0.0,0.99987,0.0,0.0192]
[1779786310261,72.05,76626.02,0.0,0.99987,0.0,0.01921]
[1779786315297,72.05,76620.68,0.0,0.99987,0.0,0.01934]
[1779786316304,72.05,76619.26,0.0,0.99987,0.0,0.01937]
[1779786317311,72.05,76618.36,0.0,0.99987,0.0,0.0194]
[1779786322346,72.05,76618.89,0.0,0.99987,0.0,0.01938]
[1779786327381,72.05,76618.47,0.0,0.99987,0.0,0.01939]
[1779786332416,72.05,76618.47,0.0,0.99987,0.0,0.01929]
[1779786341479,72.05,76618.55,0.0,0.99987,0.0,0.01929]
[1779786343493,72.05,76620.9,0.0,0.99987,0.0,0.01923]
[1779786349536,72.05,76621.32,0.0,0.99987,0.0,0.01922]
[1779786352556,72.05,76619.38,0.0,0.99987,0.0,0.01927]
[1779786354570,72.05,76618.61,0.0,0.99987,0.0,0.01929]
[1779786357591,72.05,76619.51,0.0,0.99987,0.0,0.01927]
[1779786362627,72.05,76619.7,0.0,0.99987,0.0,0.01926]
[1779786367662,72.05,76619.35,0.0,0.99987,0.0,0.01927]
[1779786372925,72.05,76619.21,0.0,0.99987,0.0,0.01927]
[1779786377732,72.05,76613.61,0.0,0.99987,0.0,0.01941]
[1779786380754,72.05,76612.23,0.0,0.99987,0.0,0.01945]
[1779786385789,72.05,76611.95,0.0,0.99987,0.0,0.01945]
[1779786386795,72.05,76609.04,0.0,0.99987,0.0,0.01953]
[1779786387802,72.05,76607.54,0.0,0.99987,0.0,0.01956]
[1779786389817,72.05,76605.14,0.0,0.99987,0.0,0.01962]
[1779786392838,72.05,76604.44,0.0,0.99987,0.0,0.01954]
[1779786393980,72.05,76604.44,0.0,0.99987,0.0,0.01954]
[1779786393984,72.05,76604.44,0.0,0.99987,0.0,0.01954]
[1779786394217,72.05,76604.44,0.0,0.99987,0.0,0.01954]
[1779786394222,72.05,76604.44,0.0,0.99987,0.0,0.01954]
[1779786393987,72.05,76603.28,0.0,0.99987,0.0,0.01957]
[1779786394852,72.05,76603.08,0.0,0.99987,0.0,0.01958]
[1779786399888,72.05,76603.19,0.0,0.99987,0.0,0.01957]
[1779786400895,72.05,76603.84,0.0,0.99987,0.0,0.01956]
[1779786401902,72.05,76603.04,0.0,0.99987,0.0,0.01958]
[1779786406937,72.05,76603.31,0.0,0.99987,0.0,0.01957]
[1779786411972,72.05,76602.98,0.0,0.99987,0.0,0.01958]
[1779786418014,72.05,76602.89,0.0,0.99987,0.0,0.01958]
[1779786422043,72.05,76606.85,0.0,0.99987,0.0,0.01948]
[1779786423050,72.05,76611.46,0.0,0.99987,0.0,0.01937]
[1779786424057,72.05,76612.59,0.0,0.99987,0.0,0.01934]
[1779786426071,72.05,76614.71,0.0,0.99987,0.0,0.01929]
[1779786427078,72.05,76616.28,0.0,0.99987,0.0,0.01925]
[1779786432113,72.05,76617.25,0.0,0.99987,0.0,0.01922]
[1779786433120,72.05,76621.15,0.0,0.99987,0.0,0.01913]
[1779786434134,72.05,76624.97,0.0,0.99988,0.0,0.01903]
[1779786435142,72.05,76627.62,0.0,0.99988,0.0,0.01897]
[1779786436149,72.05,76626.84,0.0,0.99988,0.0,0.01899]
[1779786441184,72.05,76626.06,0.0,0.99988,0.0,0.01901]
[1779786451254,72.05,76626.49,0.0,0.99988,0.0,0.0189]
[1779786453268,72.05,76621.64,0.0,0.99988,0.0,0.01901]
[1779786454275,72.05,76620.23,0.0,0.99988,0.0,0.01905]
[1779786455282,72.05,76620.9,0.0,0.99988,0.0,0.01903]
[1779786457296,72.05,76617.1,0.0,0.99987,0.0,0.01913]
[1779786458303,72.05,76615.97,0.0,0.99987,0.0,0.01915]
[1779786460317,72.05,76612.78,0.0,0.99987,0.0,0.01923]
[1779786461324,72.05,76611.84,0.0,0.99987,0.0,0.01926]
[1779786462331,72.05,76610.41,0.0,0.99987,0.0,0.01929]
[1779786463338,72.05,76611.54,0.0,0.99987,0.0,0.01926]
[1779786464345,72.05,76610.65,0.0,0.99987,0.0,0.01929]
[1779786465351,72.05,76609.04,0.0,0.99987,0.0,0.01933]
[1779786466359,72.05,76609.72,0.0,0.99987,0.0,0.01931]
[1779786467366,72.05,76610.71,0.0,0.99987,0.0,0.01928]
[1779786470387,72.05,76610.02,0.0,0.99987,0.0,0.0193]
[1779786475422,72.05,76609.64,0.0,0.99987,0.0,0.01931]
[1779786476429,72.05,76607.01,0.0,0.99987,0.0,0.01938]
[1779786477436,72.05,76604.62,0.0,0.99987,0.0,0.01944]
[1779786478443,72.05,76602.77,0.0,0.99987,0.0,0.01948]
[1779786479450,72.05,76600.6,0.0,0.99987,0.0,0.01954]
[1779786482471,72.05,76592.94,0.0,0.99987,0.0,0.01973]
[1779786483478,72.05,76589.97,0.0,0.99987,0.0,0.0198]
[1779786484485,72.05,76589.17,0.0,0.99987,0.0,0.01982]
[1779786485492,72.05,76588.44,0.0,0.99987,0.0,0.01984]
[1779786490528,72.05,76588.12,0.0,0.99987,0.0,0.01985]
[1779786491535,72.05,76587.31,0.0,0.99987,0.0,0.01987]
[1779786496570,72.05,76587.37,0.0,0.99987,0.0,0.01987]
[1779786499693,72.05,76586.87,0.0,0.99987,0.0,0.01988]
[1779786499792,72.05,76591.98,0.0,0.99987,0.0,0.01975]
[1779786504626,72.05,76592.68,0.0,0.99987,0.0,0.01974]
[1779786509661,72.05,76592.54,0.0,0.99987,0.0,0.01974]
[1779786512682,72.05,76590.33,0.0,0.99987,0.0,0.01969]
[1779786513689,72.05,76589.38,0.0,0.99987,0.0,0.01972]
[1779786516711,72.05,76587.53,0.0,0.99987,0.0,0.01976]
[1779786521746,72.05,76586.64,0.0,0.99987,0.0,0.01979]
[1779786524768,72.05,76585.63,0.0,0.99987,0.0,0.01981]
[1779786527789,72.05,76584.49,0.0,0.99987,0.0,0.01984]
[1779786528796,72.05,76585.13,0.0,0.99987,0.0,0.01982]
[1779786529803,72.05,76586.53,0.0,0.99987,0.0,0.01979]
[1779786534838,72.05,76588.44,0.0,0.99987,0.0,0.01974]
[1779786537859,72.05,76587.24,0.0,0.99987,0.0,0.01977]
[1779786538867,72.05,76588.48,0.0,0.99987,0.0,0.01974]
[1779786539874,72.05,76587.33,0.0,0.99987,0.0,0.01977]
[1779786540881,72.05,76588.51,0.0,0.99987,0.0,0.01974]
[1779786541888,72.05,76591.78,0.0,0.99987,0.0,0.01966]
[1779786544909,72.05,76591.13,0.0,0.99987,0.0,0.01967]
[1779786549945,72.05,76591.26,0.0,0.99987,0.0,0.01967]
[1779786555987,72.05,76588.64,0.0,0.99987,0.0,0.01974]
[1779786558002,72.05,76589.38,0.0,0.99987,0.0,0.01972]
[1779786562030,72.05,76592.77,0.0,0.99987,0.0,0.01963]
[1779786567065,72.05,76591.92,0.0,0.99987,0.0,0.01965]
[1779786570086,72.05,76591.28,0.0,0.99987,0.0,0.01967]
[1779786571093,72.05,76590.77,0.0,0.99987,0.0,0.01958]
[1779786578387,72.05,76590.72,0.0,0.99987,0.0,0.01958]
[1779786578142,72.05,76584.55,0.0,0.99987,0.0,0.01974]
[1779786581163,72.05,76586.58,0.0,0.99987,0.0,0.01969]
[1779786586198,72.05,76586.06,0.0,0.99987,0.0,0.0197]
[1779786588212,72.05,76588.94,0.0,0.99987,0.0,0.01963]
[1779786589219,72.05,76591.48,0.0,0.99987,0.0,0.01956]
[1779786592240,72.05,76590.62,0.0,0.99987,0.0,0.01958]
[1779786594254,72.05,76591.32,0.0,0.99987,0.0,0.01957]
[1779786599289,72.05,76590.05,0.0,0.99987,0.0,0.0196]
[1779786606338,72.05,76592.14,0.0,0.99987,0.0,0.01955]
[1779786608352,72.05,76598.12,0.0,0.99987,0.0,0.0194]
[1779786609359,72.05,76600.84,0.0,0.99987,0.0,0.01933]
[1779786610366,72.05,76602.59,0.0,0.99987,0.0,0.01928]
[1779786614394,72.05,76609.11,0.0,0.99987,0.0,0.01912]
[1779786615401,72.05,76610.52,0.0,0.99988,0.0,0.01909]
[1779786619429,72.05,76612.09,0.0,0.99988,0.0,0.01905]
[1779786623457,72.05,76610.97,0.0,0.99988,0.0,0.01908]
[1779786624147,72.05,76610.97,0.0,0.99988,0.0,0.01908]
[1779786626478,72.05,76607.05,0.0,0.99987,0.0,0.01917]
[1779786627485,72.05,76603.39,0.0,0.99987,0.0,0.01926]
[1779786630506,72.05,76602.77,0.0,0.99987,0.0,0.01928]
[1779786632520,72.05,76602.51,0.0,0.99987,0.0,0.01919]
[1779786636548,72.05,76598.58,0.0,0.99987,0.0,0.01928]
[1779786637555,72.05,76597.17,0.0,0.99987,0.0,0.01932]
[1779786640577,72.05,76595.7,0.0,0.99987,0.0,0.01936]
[1779786642591,72.05,76595.05,0.0,0.99987,0.0,0.01937]
[1779786644605,72.05,76591.61,0.0,0.99987,0.0,0.01946]
[1779786645612,72.05,76584.46,0.0,0.99987,0.0,0.01964]
[1779786646619,72.05,76585.41,0.0,0.99987,0.0,0.01961]
[1779786651746,72.05,76585.67,0.0,0.99987,0.0,0.01961]
[1779786652380,72.05,76587.07,0.0,0.99987,0.0,0.01957]
[1779786652664,72.05,76597.3,0.0,0.99987,0.0,0.01932]
[1779786654677,72.05,76597.2,0.0,0.99987,0.0,0.01932]
[1779786657699,72.05,76598.35,0.0,0.99987,0.0,0.01929]
[1779786660720,72.05,76601.34,0.0,0.99987,0.0,0.01922]
[1779786661727,72.05,76604.45,0.0,0.99987,0.0,0.01914]
[1779786662734,72.05,76608.66,0.0,0.99988,0.0,0.01904]
[1779786663741,72.05,76611.06,0.0,0.99988,0.0,0.01898]
[1779786668776,72.05,76611.27,0.0,0.99988,0.0,0.01897]
[1779786673812,72.05,76610.75,0.0,0.99988,0.0,0.01898]
[1779786675087,72.05,76610.75,0.0,0.99988,0.0,0.01898]
[1779786682880,72.05,76610.65,0.0,0.99988,0.0,0.01899]
[1779786687914,72.05,76610.87,0.0,0.99988,0.0,0.01898]
[1779786692951,72.05,76611.3,0.0,0.99988,0.0,0.01887]
[1779786697986,72.05,76611.18,0.0,0.99988,0.0,0.01887]
[1779786708056,72.05,76611.53,0.0,0.99988,0.0,0.01887]
[1779786714098,72.05,76610.73,0.0,0.99988,0.0,0.01889]
[1779786719135,72.05,76613.54,0.0,0.99988,0.0,0.01882]
[1779786720143,72.05,76617.91,0.0,0.99988,0.0,0.01871]
[1779786721150,72.05,76618.59,0.0,0.99988,0.0,0.0187]
[1779786723164,72.05,76621.01,0.0,0.99988,0.0,0.01864]
[1779786728199,72.05,76620.81,0.0,0.99988,0.0,0.01864]
[1779786733233,72.05,76620.4,0.0,0.99988,0.0,0.01865]
[1779786739276,72.05,76616.56,0.0,0.99988,0.0,0.01874]
[1779786745318,72.05,76616.64,0.0,0.99988,0.0,0.01874]
[1779786747332,72.05,76620.95,0.0,0.99988,0.0,0.01864]
[1779786748339,72.05,76624.52,0.0,0.99988,0.0,0.01855]
[1779786749346,72.05,76626.39,0.0,0.99988,0.0,0.01851]
[1779786754381,72.05,76627.2,0.0,0.99988,0.0,0.01839]
[1779786755388,72.05,76626.4,0.0,0.99988,0.0,0.01841]
[1779786758409,72.05,76627.98,0.0,0.99988,0.0,0.01837]
[1779786765459,72.05,76627.16,0.0,0.99988,0.0,0.01839]
[1779786769487,72.05,76625.95,0.0,0.99988,0.0,0.01842]
[1779786772508,72.05,76626.57,0.0,0.99988,0.0,0.01841]
[1779786774521,72.05,76625.9,0.0,0.99988,0.0,0.01842]
[1779786778550,72.05,76628.32,0.0,0.99988,0.0,0.01837]
[1779786779557,72.05,76629.08,0.0,0.99988,0.0,0.01835]
[1779786780567,72.05,76630.5,0.0,0.99988,0.0,0.01831]
[1779786781575,72.05,76633.09,0.0,0.99988,0.0,0.01825]
[1779786783589,72.05,76633.79,0.0,0.99988,0.0,0.01824]
[1779786785603,72.05,76631.38,0.0,0.99988,0.0,0.01829]
[1779786786610,72.05,76626.6,0.0,0.99988,0.0,0.01841]
[1779786792653,72.05,76626.97,0.0,0.99988,0.0,0.0184]
[1779786793660,72.05,76627.6,0.0,0.99988,0.0,0.01838]
[1779786794667,72.05,76630.67,0.0,0.99988,0.0,0.01831]
[1779786795674,72.05,76634.23,0.0,0.99988,0.0,0.01823]
[1779786796681,72.05,76644.97,0.0,0.99988,0.0,0.01797]
[1779786797688,72.05,76646.35,0.0,0.99988,0.0,0.01794]
[1779786798696,72.05,76644.64,0.0,0.99988,0.0,0.01798]
[1779786799702,72.05,76643.15,0.0,0.99988,0.0,0.01802]
[1779786802725,72.05,76640.15,0.0,0.99988,0.0,0.01809]
[1779786803731,72.05,76637.45,0.0,0.99988,0.0,0.01815]
[1779786805745,72.05,76638.53,0.0,0.99988,0.0,0.01812]
[1779786806752,72.05,76637.02,0.0,0.99988,0.0,0.01816]
[1779786809773,72.05,76637.58,0.0,0.99988,0.0,0.01815]
[1779786814808,72.05,76637.88,0.0,0.99988,0.0,0.01804]
[1779786817843,72.05,76637.02,0.0,0.99988,0.0,0.01806]
[1779786818855,72.05,76631.48,0.0,0.99988,0.0,0.01819]
[1779786819863,72.05,76619.81,0.0,0.99988,0.0,0.01847]
[1779786820870,72.05,76615.83,0.0,0.99988,0.0,0.01857]
[1779786824898,72.05,76617.65,0.0,0.99988,0.0,0.01852]
[1779786825905,72.05,76616.73,0.0,0.99988,0.0,0.01854]
[1779786828926,72.05,76617.6,0.0,0.99988,0.0,0.01852]
[1779786833961,72.05,76617.7,0.0,0.99988,0.0,0.01852]
[1779786838996,72.05,76616.85,0.0,0.99988,0.0,0.01854]
[1779786841010,72.05,76614.55,0.0,0.99988,0.0,0.0186]
[1779786842018,72.05,76612.86,0.0,0.99988,0.0,0.01864]
[1779786843025,72.05,76611.83,0.0,0.99988,0.0,0.01866]
[1779786844032,72.05,76610.89,0.0,0.99988,0.0,0.01869]
[1779786847052,72.05,76610.07,0.0,0.99988,0.0,0.0187]
[1779786852089,72.05,76610.1,0.0,0.99988,0.0,0.0187]
[1779786856117,72.05,76606.28,0.0,0.99988,0.0,0.0188]
[1779786857123,72.05,76605.3,0.0,0.99988,0.0,0.01882]
[1779786859138,72.05,76606.77,0.0,0.99988,0.0,0.01878]
[1779786860145,72.05,76608.12,0.0,0.99988,0.0,0.01875]
[1779786867194,72.05,76612.38,0.0,0.99988,0.0,0.01865]
[1779786868202,72.05,76613.04,0.0,0.99988,0.0,0.01863]
[1779786872229,72.05,76612.1,0.0,0.99988,0.0,0.01856]
[1779786873235,72.05,76611.26,0.0,0.99988,0.0,0.01858]
[1779786880285,72.05,76611.28,0.0,0.99988,0.0,0.01858]
[1779786884316,72.05,76608.45,0.0,0.99988,0.0,0.01865]
[1779786886329,72.05,76607.35,0.0,0.99988,0.0,0.01867]
[1779786891365,72.05,76607.31,0.0,0.99988,0.0,0.01867]
[1779786898414,72.05,76607.6,0.0,0.99988,0.0,0.01867]
[1779786902443,72.05,76603.76,0.0,0.99988,0.0,0.01876]
[1779786903450,72.05,76602.14,0.0,0.99988,0.0,0.0188]
[1779786904457,72.05,76601.44,0.0,0.99988,0.0,0.01882]
[1779786906471,72.05,76600.3,0.0,0.99988,0.0,0.01884]
[1779786907478,72.05,76599.29,0.0,0.99988,0.0,0.01887]
[1779786908485,72.05,76599.97,0.0,0.99988,0.0,0.01885]
[1779786909492,72.05,76601.5,0.0,0.99988,0.0,0.01881]
[1779786911506,72.05,76600.43,0.0,0.99988,0.0,0.01884]
[1779786912513,72.05,76601.24,0.0,0.99988,0.0,0.01882]
[1779786918555,72.05,76600.63,0.0,0.99988,0.0,0.01884]
[1779786923590,72.05,76600.19,0.0,0.99988,0.0,0.01885]
[1779786924597,72.05,76598.3,0.0,0.99988,0.0,0.01889]
[1779786925622,72.05,76595.82,0.0,0.99988,0.0,0.01895]
[1779786928642,72.05,76596.45,0.0,0.99988,0.0,0.01894]
[1779786931664,72.05,76595.77,0.0,0.99988,0.0,0.01885]
[1779786936701,72.05,76596.53,0.0,0.99988,0.0,0.01884]
[1779786937708,72.05,76595.9,0.0,0.99988,0.0,0.01885]
[1779786942743,72.05,76595.8,0.0,0.99988,0.0,0.01885]
[1779786944757,72.05,76596.45,0.0,0.99988,0.0,0.01884]
[1779786948785,72.05,76595.82,0.0,0.99988,0.0,0.01885]
[1779786953820,72.05,76595.31,0.0,0.99988,0.0,0.01887]
[1779786956841,72.05,76594.35,0.0,0.99988,0.0,0.01889]
[1779786959973,72.05,76593.96,0.0,0.99988,0.0,0.0189]
[1779786960429,72.05,76592.19,0.0,0.99988,0.0,0.01894]
[1779786965905,72.05,76591.55,0.0,0.99988,0.0,0.01896]
[1779786966911,72.05,76592.26,0.0,0.99988,0.0,0.01894]
[1779786971947,72.05,76591.6,0.0,0.99988,0.0,0.01896]
[1779786976984,72.05,76587.72,0.0,0.99987,0.0,0.01905]
[1779786977991,72.05,76586.71,0.0,0.99987,0.0,0.01908]
[1779786978998,72.05,76584.93,0.0,0.99987,0.0,0.01912]
[1779786980011,72.05,76585.58,0.0,0.99987,0.0,0.0191]
[1779786981015,72.05,76586.7,0.0,0.99987,0.0,0.01908]
[1779786984036,72.05,76588.17,0.0,0.99988,0.0,0.01904]
[1779786992093,72.05,76590.15,0.0,0.99988,0.0,0.01889]
[1779786993099,72.05,76593.3,0.0,0.99988,0.0,0.01882]
[1779786994107,72.05,76592.03,0.0,0.99988,0.0,0.01885]
[1779786999142,72.05,76592.24,0.0,0.99988,0.0,0.01884]
[1779787004177,72.05,76592.83,0.0,0.99988,0.0,0.01883]
[1779787010220,72.05,76592.11,0.0,0.99988,0.0,0.01884]
[1779787011227,72.05,76590.92,0.0,0.99988,0.0,0.01887]
[1779787014251,72.05,76591.87,0.0,0.99988,0.0,0.01885]
[1779787015258,72.05,76599.49,0.0,0.99988,0.0,0.01867]
[1779787016265,72.05,76600.87,0.0,0.99988,0.0,0.01863]
[1779787018279,72.05,76603.36,0.0,0.99988,0.0,0.01857]
[1779787020293,72.05,76602.68,0.0,0.99988,0.0,0.01859]
[1779787022513,72.05,76602.83,0.0,0.99988,0.0,0.01859]
[1779787022604,72.05,76606.95,0.0,0.99988,0.0,0.01849]
[1779787023679,72.05,76609.83,0.0,0.99988,0.0,0.01842]
[1779787027342,72.05,76606.19,0.0,0.99988,0.0,0.01851]
[1779787028348,72.05,76605.33,0.0,0.99988,0.0,0.01853]
[1779787030362,72.05,76606.2,0.0,0.99988,0.0,0.0185]
[1779787035397,72.05,76605.18,0.0,0.99988,0.0,0.01853]
[1779787036407,72.05,76634.08,0.0,0.99988,0.0,0.01785]
[1779787037413,72.05,76651.43,0.0,0.99989,0.0,0.01745]
[1779787037955,72.05,76651.43,0.0,0.99989,0.0,0.01745]
[1779787038420,72.05,76658.04,0.0,0.99989,0.0,0.0173]
[1779787039427,72.05,76656.69,0.0,0.99989,0.0,0.01733]
[1779787040086,72.05,76656.69,0.0,0.99989,0.0,0.01733]
[1779787040146,72.05,76656.69,0.0,0.99989,0.0,0.01733]
[1779787040434,72.05,76656.12,0.0,0.99989,0.0,0.01735]
[1779787042448,72.05,76656.82,0.0,0.99989,0.0,0.01733]
[1779787043455,72.05,76657.41,0.0,0.99989,0.0,0.01732]
[1779787044466,72.05,76662.12,0.0,0.99989,0.0,0.01721]
[1779787045963,72.05,76664.02,0.0,0.99989,0.0,0.01717]
[1779787046480,72.05,76665.62,0.0,0.99989,0.0,0.01713]
[1779787047487,72.05,76688.41,0.0,0.99989,0.0,0.01663]
[1779787048135,72.05,76688.41,0.0,0.99989,0.0,0.01663]
[1779787048494,72.05,76701.12,0.0,0.99989,0.0,0.01636]
[1779787049501,72.05,76701.68,0.0,0.99989,0.0,0.01635]
[1779787050679,72.05,76701.68,0.0,0.99989,0.0,0.01635]
[1779787050820,72.05,76701.68,0.0,0.99989,0.0,0.01635]
[1779787050864,72.05,76707.79,0.0,0.99989,0.0,0.01622]
[1779787051515,72.05,76713.07,0.0,0.9999,0.0,0.01602]
[1779787053529,72.05,76716.95,0.0,0.9999,0.0,0.01594]
[1779787054399,72.05,76716.95,0.0,0.9999,0.0,0.01594]
[1779787054471,72.05,76716.95,0.0,0.9999,0.0,0.01594]
[1779787054536,72.05,76717.8,0.0,0.9999,0.0,0.01592]
[1779787055543,72.05,76716.86,0.0,0.9999,0.0,0.01594]
[1779787057557,72.05,76715.97,0.0,0.9999,0.0,0.01596]
[1779787058564,72.05,76718.03,0.0,0.9999,0.0,0.01592]
[1779787059200,72.05,76718.03,0.0,0.9999,0.0,0.01592]
[1779787059571,72.05,76720.61,0.0,0.9999,0.0,0.01586]
[1779787061585,72.05,76719.38,0.0,0.9999,0.0,0.01589]
[1779787062592,72.05,76717.49,0.0,0.9999,0.0,0.01593]
[1779787063599,72.05,76714.96,0.0,0.9999,0.0,0.01598]
[1779787065613,72.05,76708.31,0.0,0.9999,0.0,0.01612]
[1779787067627,72.05,76710.81,0.0,0.9999,0.0,0.01607]
[1779787068634,72.05,76716.24,0.0,0.9999,0.0,0.01595]
[1779787069641,72.05,76715.65,0.0,0.9999,0.0,0.01597]
[1779787070647,72.05,76716.86,0.0,0.9999,0.0,0.01594]
[1779787074676,72.05,76715.94,0.0,0.9999,0.0,0.01596]
[1779787075683,72.05,76716.62,0.0,0.9999,0.0,0.01595]
[1779787079710,72.05,76717.51,0.0,0.9999,0.0,0.01593]
[1779787080468,72.05,76717.51,0.0,0.9999,0.0,0.01593]
[1779787080718,72.05,76716.56,0.0,0.9999,0.0,0.01595]
[1779787081725,72.05,76717.23,0.0,0.9999,0.0,0.01593]
[1779787083739,72.05,76716.22,0.0,0.9999,0.0,0.01596]
[1779787084746,72.05,76716.82,0.0,0.9999,0.0,0.01594]
[1779787089781,72.05,76717.08,0.0,0.9999,0.0,0.01594]
[1779787091232,72.05,76717.18,0.0,0.9999,0.0,0.01594]
[1779787091795,72.05,76725.17,0.0,0.9999,0.0,0.01577]
[1779787092802,72.05,76726.86,0.0,0.9999,0.0,0.01574]
[1779787093809,72.05,76726.25,0.0,0.9999,0.0,0.01575]
[1779787095823,72.05,76725.64,0.0,0.9999,0.0,0.01576]
[1779787101865,72.05,76725.73,0.0,0.9999,0.0,0.01576]
[1779787102872,72.05,76724.95,0.0,0.9999,0.0,0.01577]
[1779787103879,72.05,76725.5,0.0,0.9999,0.0,0.01576]
[1779787104886,72.05,76725.98,0.0,0.9999,0.0,0.01575]
[1779787108914,72.05,76726.9,0.0,0.9999,0.0,0.01573]
[1779787111935,72.05,76727.81,0.0,0.9999,0.0,0.01563]
[1779787113949,72.05,76724.73,0.0,0.9999,0.0,0.01569]
[1779787114956,72.05,76722.77,0.0,0.9999,0.0,0.01573]
[1779787116692,72.05,76722.73,0.0,0.9999,0.0,0.01574]
[1779787116755,72.05,76722.73,0.0,0.9999,0.0,0.01574]
[1779787116971,72.05,76713.73,0.0,0.9999,0.0,0.01592]
[1779787117978,72.05,76710.13,0.0,0.9999,0.0,0.016]
[1779787118985,72.05,76710.8,0.0,0.9999,0.0,0.01598]
[1779787119992,72.05,76712.59,0.0,0.9999,0.0,0.01595]
[1779787120999,72.05,76712.15,0.0,0.9999,0.0,0.01595]
[1779787125909,72.05,76712.16,0.0,0.9999,0.0,0.01595]
[1779787127043,72.05,76711.71,0.0,0.9999,0.0,0.01596]
[1779787130064,72.05,76712.71,0.0,0.9999,0.0,0.01594]
[1779787131071,72.05,76712.27,0.0,0.9999,0.0,0.01595]
[1779787136106,72.05,76712.32,0.0,0.9999,0.0,0.01595]
[1779787139128,72.05,76711.02,0.0,0.9999,0.0,0.01598]
[1779787140135,72.05,76709.46,0.0,0.9999,0.0,0.01601]
[1779787141778,72.05,76711.85,0.0,0.9999,0.0,0.01596]
[1779787143156,72.05,76711.06,0.0,0.9999,0.0,0.01598]
[1779787144163,72.05,76710.63,0.0,0.9999,0.0,0.01599]
[1779787149198,72.05,76710.2,0.0,0.9999,0.0,0.016]
[1779787154233,72.05,76709.95,0.0,0.9999,0.0,0.016]
[1779787157254,72.05,76708.29,0.0,0.9999,0.0,0.01603]
[1779787158260,72.05,76703.67,0.0,0.9999,0.0,0.01613]
[1779787159398,72.05,76703.67,0.0,0.9999,0.0,0.01613]
[1779787160275,72.05,76704.55,0.0,0.9999,0.0,0.01611]
[1779787162243,72.05,76704.87,0.0,0.9999,0.0,0.01611]
[1779787162290,72.05,76706.36,0.0,0.9999,0.0,0.01608]
[1779787165311,72.05,76707.2,0.0,0.9999,0.0,0.01606]
[1779787166320,72.05,76706.59,0.0,0.9999,0.0,0.01607]
[1779787167326,72.05,76709.54,0.0,0.9999,0.0,0.01601]
[1779787168969,72.05,76709.54,0.0,0.9999,0.0,0.01601]
[1779787168996,72.05,76711.05,0.0,0.9999,0.0,0.01598]
[1779787169340,72.05,76712.01,0.0,0.9999,0.0,0.01596]
[1779787171359,72.05,76711.81,0.0,0.9999,0.0,0.01588]
[1779787173119,72.05,76711.52,0.0,0.9999,0.0,0.01588]
[1779787173370,72.05,76708.9,0.0,0.9999,0.0,0.01594]
[1779787174148,72.05,76708.9,0.0,0.9999,0.0,0.01594]
[1779787174377,72.05,76708.41,0.0,0.9999,0.0,0.01595]
[1779787176391,72.05,76706.69,0.0,0.9999,0.0,0.01598]
[1779787178405,72.05,76707.14,0.0,0.9999,0.0,0.01597]
[1779787179412,72.05,76706.63,0.0,0.9999,0.0,0.01598]
[1779787180419,72.05,76707.15,0.0,0.9999,0.0,0.01597]
[1779787181426,72.05,76706.68,0.0,0.9999,0.0,0.01598]
[1779787186461,72.05,76706.88,0.0,0.9999,0.0,0.01598]
[1779787187935,72.05,76706.88,0.0,0.9999,0.0,0.01598]
[1779787188475,72.05,76712.92,0.0,0.9999,0.0,0.01585]
[1779787189482,72.05,76714.37,0.0,0.9999,0.0,0.01582]
[1779787190489,72.05,76713.63,0.0,0.9999,0.0,0.01584]
[1779787192356,72.05,76713.67,0.0,0.9999,0.0,0.01584]
[1779787192503,72.05,76713.0,0.0,0.9999,0.0,0.01585]
[1779787193510,72.05,76710.57,0.0,0.9999,0.0,0.0159]
[1779787195525,72.05,76710.07,0.0,0.9999,0.0,0.01591]
[1779787196301,72.05,76710.07,0.0,0.9999,0.0,0.01591]
[1779787196532,72.05,76705.09,0.0,0.9999,0.0,0.01602]
[1779787197539,72.05,76704.45,0.0,0.9999,0.0,0.01603]
[1779787200560,72.05,76704.94,0.0,0.9999,0.0,0.01602]
[1779787201567,72.05,76704.17,0.0,0.9999,0.0,0.01604]
[1779787202574,72.05,76705.38,0.0,0.9999,0.0,0.01601]
[1779787207609,72.05,76705.55,0.0,0.9999,0.0,0.01601]
[1779787212644,72.05,76704.99,0.0,0.9999,0.0,0.01602]
[1779787218686,72.05,76705.34,0.0,0.9999,0.0,0.01601]
[1779787219968,72.05,76705.34,0.0,0.9999,0.0,0.01601]
[1779787224728,72.05,76703.85,0.0,0.9999,0.0,0.01604]
[1779787225735,72.05,76702.08,0.0,0.9999,0.0,0.01608]
[1779787230770,72.05,76702.49,0.0,0.9999,0.0,0.01607]
[1779787239833,72.05,76702.94,0.0,0.9999,0.0,0.01597]
[1779787241847,72.05,76703.44,0.0,0.9999,0.0,0.01596]
[1779787243861,72.05,76707.57,0.0,0.9999,0.0,0.01588]
[1779787247888,72.05,76702.52,0.0,0.9999,0.0,0.01598]
[1779787250410,72.05,76702.67,0.0,0.9999,0.0,0.01598]
[1779787255321,72.05,76702.59,0.0,0.9999,0.0,0.01598]
[1779787256952,72.05,76700.36,0.0,0.9999,0.0,0.01603]
[1779787258966,72.05,76699.89,0.0,0.9999,0.0,0.01604]
[1779787261987,72.05,76699.43,0.0,0.9999,0.0,0.01605]
[1779787262623,72.05,76699.43,0.0,0.9999,0.0,0.01605]
[1779787264001,72.05,76696.75,0.0,0.9999,0.0,0.0161]
[1779787265009,72.05,76695.88,0.0,0.9999,0.0,0.01612]
[1779787269036,72.05,76695.28,0.0,0.9999,0.0,0.01614]
[1779787274071,72.05,76695.29,0.0,0.9999,0.0,0.01614]
[1779787274708,72.05,76695.29,0.0,0.9999,0.0,0.01614]
[1779787275078,72.05,76694.66,0.0,0.9999,0.0,0.01615]
[1779787276085,72.05,76695.15,0.0,0.9999,0.0,0.01614]
[1779787279332,72.05,76694.93,0.0,0.9999,0.0,0.01614]
[1779787280765,72.05,76694.82,0.0,0.9999,0.0,0.01615]
[1779787281107,72.05,76694.82,0.0,0.9999,0.0,0.01615]
[1779787281121,72.05,76692.63,0.0,0.99989,0.0,0.01619]
[1779787281499,72.05,76692.63,0.0,0.99989,0.0,0.01619]
[1779787281967,72.05,76692.63,0.0,0.99989,0.0,0.01619]
[1779787282127,72.05,76689.55,0.0,0.99989,0.0,0.01626]
[1779787283134,72.05,76680.54,0.0,0.99989,0.0,0.01645]
[1779787284141,72.05,76679.02,0.0,0.99989,0.0,0.01648]
[1779787288169,72.05,76682.6,0.0,0.99989,0.0,0.0164]
[1779787289176,72.05,76681.94,0.0,0.99989,0.0,0.01642]
[1779787294211,72.05,76682.03,0.0,0.99989,0.0,0.01633]
[1779787299251,72.05,76682.27,0.0,0.99989,0.0,0.01632]
[1779787304287,72.05,76685.35,0.0,0.99989,0.0,0.01626]
[1779787305296,72.05,76679.88,0.0,0.99989,0.0,0.01638]
[1779787309322,72.05,76680.65,0.0,0.99989,0.0,0.01636]
[1779787313350,72.05,76679.74,0.0,0.99989,0.0,0.01638]
[1779787318376,72.05,76679.6,0.0,0.99989,0.0,0.01638]
[1779787319392,72.05,76679.09,0.0,0.99989,0.0,0.01639]
[1779787320399,72.05,76672.1,0.0,0.99989,0.0,0.01654]
[1779787321406,72.05,76670.79,0.0,0.99989,0.0,0.01657]
[1779787322412,72.05,76671.49,0.0,0.99989,0.0,0.01656]
[1779787323420,72.05,76672.04,0.0,0.99989,0.0,0.01654]
[1779787324427,72.05,76678.48,0.0,0.99989,0.0,0.0164]
[1779787326441,72.05,76677.42,0.0,0.99989,0.0,0.01643]
[1779787327448,72.05,76676.87,0.0,0.99989,0.0,0.01644]
[1779787328454,72.05,76678.04,0.0,0.99989,0.0,0.01641]
[1779787330469,72.05,76676.97,0.0,0.99989,0.0,0.01644]
[1779787332483,72.05,76676.38,0.0,0.99989,0.0,0.01645]
[1779787337518,72.05,76676.5,0.0,0.99989,0.0,0.01645]
[1779787341546,72.05,76674.18,0.0,0.99989,0.0,0.0165]
[1779787349661,72.05,76673.83,0.0,0.99989,0.0,0.0165]
[1779787354696,72.05,76673.77,0.0,0.99989,0.0,0.01642]
[1779787357717,72.05,76672.25,0.0,0.99989,0.0,0.01645]
[1779787359732,72.05,76671.55,0.0,0.99989,0.0,0.01647]
[1779787364767,72.05,76671.83,0.0,0.99989,0.0,0.01646]
[1779787370809,72.05,76671.87,0.0,0.99989,0.0,0.01646]
[1779787374837,72.05,76669.68,0.0,0.99989,0.0,0.01651]
[1779787375844,72.05,76668.5,0.0,0.99989,0.0,0.01653]
[1779787377860,72.05,76667.85,0.0,0.99989,0.0,0.01655]
[1779787381888,72.05,76666.02,0.0,0.99989,0.0,0.01658]
[1779787382895,72.05,76662.33,0.0,0.99989,0.0,0.01666]
[1779787387930,72.05,76663.01,0.0,0.99989,0.0,0.01665]
[1779787388937,72.05,76664.89,0.0,0.99989,0.0,0.01661]
[1779787392966,72.05,76663.75,0.0,0.99989,0.0,0.01663]
[1779787393974,72.05,76651.7,0.0,0.99989,0.0,0.0169]
[1779787394981,72.05,76650.74,0.0,0.99989,0.0,0.01692]
[1779787395988,72.05,76647.66,0.0,0.99989,0.0,0.01699]
[1779787398002,72.05,76646.1,0.0,0.99989,0.0,0.01702]
[1779787400018,72.05,76643.87,0.0,0.99989,0.0,0.01707]
[1779787401023,72.05,76642.67,0.0,0.99989,0.0,0.0171]
[1779787411094,72.05,76644.19,0.0,0.99989,0.0,0.01697]
[1779787413109,72.05,76635.73,0.0,0.99989,0.0,0.01716]
[1779787414116,72.05,76629.51,0.0,0.99989,0.0,0.0173]
[1779787415123,72.05,76624.75,0.0,0.99989,0.0,0.01741]
[1779787416134,72.05,76619.68,0.0,0.99989,0.0,0.01752]
[1779787418148,72.05,76618.74,0.0,0.99989,0.0,0.01754]
[1779787423183,72.05,76618.43,0.0,0.99989,0.0,0.01755]
[1779787424190,72.05,76615.37,0.0,0.99988,0.0,0.01762]
[1779787426204,72.05,76614.48,0.0,0.99988,0.0,0.01764]
[1779787427211,72.05,76613.39,0.0,0.99988,0.0,0.01767]
[1779787429225,72.05,76612.23,0.0,0.99988,0.0,0.01769]
[1779787436279,72.05,76611.43,0.0,0.99988,0.0,0.01771]
[1779787437286,72.05,76596.36,0.0,0.99988,0.0,0.01806]
[1779787438293,72.05,76592.48,0.0,0.99988,0.0,0.01815]
[1779787440307,72.05,76591.75,0.0,0.99988,0.0,0.01817]
[1779787444346,72.05,76586.98,0.0,0.99988,0.0,0.01828]
[1779787450275,72.05,76586.48,0.0,0.99988,0.0,0.0183]
[1779787450391,72.05,76585.58,0.0,0.99988,0.0,0.01832]
[1779787451398,72.05,76584.44,0.0,0.99988,0.0,0.01834]
[1779787453671,72.05,76584.5,0.0,0.99988,0.0,0.01834]
[1779787455269,72.05,76584.13,0.0,0.99988,0.0,0.01835]
[1779787455361,72.05,76576.92,0.0,0.99988,0.0,0.01852]
[1779787455426,72.05,76572.76,0.0,0.99988,0.0,0.01862]
[1779787457440,72.05,76574.79,0.0,0.99988,0.0,0.01857]
[1779787460461,72.05,76573.27,0.0,0.99988,0.0,0.01861]
[1779787461847,72.05,76573.27,0.0,0.99988,0.0,0.01861]
[1779787461938,72.05,76574.09,0.0,0.99988,0.0,0.01859]
[1779787467865,72.05,76573.96,0.0,0.99988,0.0,0.01859]
[1779787470536,72.05,76571.69,0.0,0.99988,0.0,0.01865]
[1779787471543,72.05,76571.01,0.0,0.99988,0.0,0.01857]
[1779787475571,72.05,76573.53,0.0,0.99988,0.0,0.01851]
[1779787478592,72.05,76566.47,0.0,0.99988,0.0,0.01868]
[1779787479953,72.05,76566.47,0.0,0.99988,0.0,0.01868]
[1779787483626,72.05,76568.73,0.0,0.99988,0.0,0.01862]
[1779787484634,72.05,76569.9,0.0,0.99988,0.0,0.01859]
[1779787485642,72.05,76573.75,0.0,0.99988,0.0,0.0185]
[1779787486648,72.05,76575.1,0.0,0.99988,0.0,0.01847]
[1779787487655,72.05,76578.86,0.0,0.99988,0.0,0.01838]
[1779787488662,72.05,76580.97,0.0,0.99988,0.0,0.01833]
[1779787491914,72.05,76580.87,0.0,0.99988,0.0,0.01833]
[1779787492015,72.05,76582.33,0.0,0.99988,0.0,0.0183]
[1779787492690,72.05,76580.81,0.0,0.99988,0.0,0.01833]
[1779787493697,72.05,76582.02,0.0,0.99988,0.0,0.0183]
[1779787497296,72.05,76582.03,0.0,0.99988,0.0,0.0183]
[1779787497911,72.05,76582.03,0.0,0.99988,0.0,0.0183]
[1779787498317,72.05,76582.03,0.0,0.99988,0.0,0.0183]
[1779787498389,72.05,76584.9,0.0,0.99988,0.0,0.01824]
[1779787499739,72.05,76585.82,0.0,0.99988,0.0,0.01821]
[1779787502760,72.05,76584.42,0.0,0.99988,0.0,0.01825]
[1779787503767,72.05,76582.62,0.0,0.99988,0.0,0.01829]
[1779787505781,72.05,76584.27,0.0,0.99988,0.0,0.01825]
[1779787507795,72.05,76582.42,0.0,0.99988,0.0,0.01829]
[1779787508802,72.05,76583.7,0.0,0.99988,0.0,0.01826]
[1779787510107,72.05,76583.7,0.0,0.99988,0.0,0.01826]
[1779787512830,72.05,76584.49,0.0,0.99988,0.0,0.01825]
[1779787518871,72.05,76584.06,0.0,0.99988,0.0,0.01826]
[1779787520886,72.05,76583.23,0.0,0.99988,0.0,0.01828]
[1779787522230,72.05,76583.23,0.0,0.99988,0.0,0.01828]
[1779787527935,72.05,76583.91,0.0,0.99988,0.0,0.01826]
[1779787528942,72.05,76586.84,0.0,0.99988,0.0,0.01819]
[1779787529949,72.05,76589.45,0.0,0.99988,0.0,0.01813]
[1779787534258,72.05,76589.45,0.0,0.99988,0.0,0.01803]
[1779787534305,72.05,76590.78,0.0,0.99988,0.0,0.018]
[1779787534984,72.05,76597.0,0.0,0.99988,0.0,0.01786]
[1779787535991,72.05,76602.77,0.0,0.99988,0.0,0.01772]
[1779787536998,72.05,76607.41,0.0,0.99988,0.0,0.01762]
[1779787538005,72.05,76609.09,0.0,0.99988,0.0,0.01758]
[1779787540022,72.05,76609.94,0.0,0.99988,0.0,0.01756]
[1779787543044,72.05,76607.05,0.0,0.99988,0.0,0.01762]
[1779787548085,72.05,76607.41,0.0,0.99988,0.0,0.01762]
[1779787553120,72.05,76607.34,0.0,0.99988,0.0,0.01762]
[1779787557148,72.05,76608.05,0.0,0.99988,0.0,0.0176]
[1779787563191,72.05,76608.08,0.0,0.99988,0.0,0.0176]
[1779787568226,72.05,76608.07,0.0,0.99988,0.0,0.0176]
[1779787569233,72.05,76608.67,0.0,0.99988,0.0,0.01759]
[1779787570240,72.05,76607.74,0.0,0.99988,0.0,0.01761]
[1779787571247,72.05,76608.52,0.0,0.99988,0.0,0.01759]
[1779787574268,72.05,76609.17,0.0,0.99988,0.0,0.01758]
[1779787575275,72.05,76610.14,0.0,0.99988,0.0,0.01755]
[1779787576282,72.05,76609.48,0.0,0.99988,0.0,0.01757]
[1779787577288,72.05,76612.25,0.0,0.99989,0.0,0.01751]
[1779787578296,72.05,76612.92,0.0,0.99989,0.0,0.01749]
[1779787580310,72.05,76613.54,0.0,0.99989,0.0,0.01748]
[1779787581333,72.05,76618.82,0.0,0.99989,0.0,0.01736]
[1779787582338,72.05,76623.59,0.0,0.99989,0.0,0.01725]
[1779787583345,72.05,76624.37,0.0,0.99989,0.0,0.01723]
[1779787588380,72.05,76629.43,0.0,0.99989,0.0,0.01712]
[1779787589386,72.05,76630.29,0.0,0.99989,0.0,0.0171]
[1779787591401,72.05,76629.68,0.0,0.99989,0.0,0.01702]
[1779787593415,72.05,76630.42,0.0,0.99989,0.0,0.017]
[1779787594422,72.05,76629.82,0.0,0.99989,0.0,0.01702]
[1779787602478,72.05,76630.19,0.0,0.99989,0.0,0.01701]
[1779787607513,72.05,76629.95,0.0,0.99989,0.0,0.01702]
[1779787613555,72.05,76630.28,0.0,0.99989,0.0,0.01701]
[1779787618589,72.05,76630.1,0.0,0.99989,0.0,0.01701]
[1779787625639,72.05,76630.16,0.0,0.99989,0.0,0.01701]
[1779787630675,72.05,76630.43,0.0,0.99989,0.0,0.017]
[1779787635710,72.05,76630.43,0.0,0.99989,0.0,0.017]
[1779787641752,72.05,76630.76,0.0,0.99989,0.0,0.017]
[1779787649808,72.05,76630.3,0.0,0.99989,0.0,0.01701]
[1779787657863,72.05,76630.32,0.0,0.99989,0.0,0.01692]
[1779787659877,72.05,76631.19,0.0,0.99989,0.0,0.0169]
[1779787664913,72.05,76631.21,0.0,0.99989,0.0,0.0169]
[1779787669948,72.05,76631.0,0.0,0.99989,0.0,0.0169]
[1779787674983,72.05,76632.35,0.0,0.99989,0.0,0.01687]
[1779787675990,72.05,76631.23,0.0,0.99989,0.0,0.0169]
[1779787676997,72.05,76639.82,0.0,0.99989,0.0,0.01671]
[1779787678005,72.05,76646.36,0.0,0.99989,0.0,0.01657]
[1779787682035,72.05,76648.76,0.0,0.99989,0.0,0.01651]
[1779787683042,72.05,76649.39,0.0,0.99989,0.0,0.0165]
[1779787684049,72.05,76650.64,0.0,0.99989,0.0,0.01647]
[1779787687070,72.05,76652.1,0.0,0.99989,0.0,0.01644]
[1779787688076,72.05,76651.46,0.0,0.99989,0.0,0.01646]
[1779787689084,72.05,76647.79,0.0,0.99989,0.0,0.01653]
[1779787694118,72.05,76647.99,0.0,0.99989,0.0,0.01653]
[1779787695126,72.05,76643.55,0.0,0.99989,0.0,0.01663]
[1779787696133,72.05,76640.32,0.0,0.99989,0.0,0.0167]
[1779787699154,72.05,76642.03,0.0,0.99989,0.0,0.01666]
[1779787710231,72.05,76642.14,0.0,0.99989,0.0,0.01666]
[1779787713252,72.05,76641.72,0.0,0.99989,0.0,0.01658]
[1779787715265,72.05,76637.4,0.0,0.99989,0.0,0.01667]
[1779787716272,72.05,76636.46,0.0,0.99989,0.0,0.01669]
[1779787722315,72.05,76636.8,0.0,0.99989,0.0,0.01668]
[1779787726343,72.05,76637.84,0.0,0.99989,0.0,0.01666]
[1779787733393,72.05,76638.35,0.0,0.99989,0.0,0.01665]
[1779787738428,72.05,76638.25,0.0,0.99989,0.0,0.01665]
[1779787739436,72.05,76639.58,0.0,0.99989,0.0,0.01662]
[1779787740443,72.05,76642.06,0.0,0.99989,0.0,0.01657]
[1779787741449,72.05,76647.82,0.0,0.99989,0.0,0.01644]
[1779787744471,72.05,76648.72,0.0,0.99989,0.0,0.01643]
[1779787745478,72.05,76650.47,0.0,0.99989,0.0,0.01639]
[1779787749506,72.05,76651.9,0.0,0.99989,0.0,0.01636]
[1779787750513,72.05,76650.86,0.0,0.99989,0.0,0.01638]
[1779787758569,72.05,76651.33,0.0,0.99989,0.0,0.01637]
[1779787759576,72.05,76650.38,0.0,0.99989,0.0,0.01639]
[1779787762597,72.05,76651.0,0.0,0.99989,0.0,0.01638]
[1779787763604,72.05,76651.75,0.0,0.99989,0.0,0.01636]
[1779787769646,72.05,76651.84,0.0,0.99989,0.0,0.01636]
[1779787772667,72.05,76654.06,0.0,0.99989,0.0,0.01622]
[1779787774681,72.05,76653.39,0.0,0.99989,0.0,0.01624]
[1779787779716,72.05,76653.51,0.0,0.99989,0.0,0.01624]
[1779787782737,72.05,76656.82,0.0,0.99989,0.0,0.01616]
[1779787783744,72.05,76659.09,0.0,0.99989,0.0,0.01612]
[1779787784751,72.05,76658.15,0.0,0.99989,0.0,0.01614]
[1779787792807,72.05,76658.37,0.0,0.99989,0.0,0.01613]
[1779787794821,72.05,76656.11,0.0,0.99989,0.0,0.01618]
[1779787795828,72.05,76654.81,0.0,0.99989,0.0,0.01621]
[1779787798849,72.05,76652.81,0.0,0.99989,0.0,0.01625]
[1779787799856,72.05,76653.5,0.0,0.99989,0.0,0.01624]
[1779787801870,72.05,76654.61,0.0,0.99989,0.0,0.01621]
[1779787803884,72.05,76655.64,0.0,0.99989,0.0,0.01619]
[1779787812948,72.05,76655.77,0.0,0.99989,0.0,0.01619]
[1779787813955,72.05,76656.87,0.0,0.99989,0.0,0.01616]
[1779787816976,72.05,76660.46,0.0,0.9999,0.0,0.01609]
[1779787817983,72.05,76666.94,0.0,0.9999,0.0,0.01595]
[1779787823018,72.05,76668.01,0.0,0.9999,0.0,0.01593]
[1779787828054,72.05,76668.41,0.0,0.9999,0.0,0.01592]
[1779787831075,72.05,76674.78,0.0,0.9999,0.0,0.0157]
[1779787832081,72.05,76673.69,0.0,0.9999,0.0,0.01573]
[1779787837117,72.05,76673.67,0.0,0.9999,0.0,0.01573]
[1779787840139,72.05,76675.27,0.0,0.9999,0.0,0.01569]
[1779787842152,72.05,76675.9,0.0,0.9999,0.0,0.01568]
[1779787849201,72.05,76670.68,0.0,0.9999,0.0,0.01579]
[1779787852222,72.05,76665.4,0.0,0.9999,0.0,0.0159]
[1779787853229,72.05,76663.28,0.0,0.9999,0.0,0.01594]
[1779787855243,72.05,76673.47,0.0,0.9999,0.0,0.01573]
[1779787856250,72.05,76677.99,0.0,0.9999,0.0,0.01564]
[1779787857257,72.05,76678.58,0.0,0.9999,0.0,0.01562]
[1779787859271,72.05,76678.0,0.0,0.9999,0.0,0.01564]
[1779787860278,72.05,76677.27,0.0,0.9999,0.0,0.01565]
[1779787861285,72.05,76681.68,0.0,0.9999,0.0,0.01556]
[1779787862292,72.05,76683.22,0.0,0.9999,0.0,0.01553]
[1779787863409,72.05,76686.84,0.0,0.9999,0.0,0.01546]
[1779787864306,72.05,76689.43,0.0,0.9999,0.0,0.0154]
[1779787866320,72.05,76689.9,0.0,0.9999,0.0,0.01539]
[1779787867327,72.05,76695.22,0.0,0.9999,0.0,0.01529]
[1779787868334,72.05,76698.27,0.0,0.9999,0.0,0.01523]
[1779787869341,72.05,76700.75,0.0,0.9999,0.0,0.01518]
[1779787872159,72.05,76700.69,0.0,0.9999,0.0,0.01518]
[1779787872701,72.05,76701.92,0.0,0.9999,0.0,0.01515]
[1779787874379,72.05,76703.09,0.0,0.9999,0.0,0.01513]
[1779787877556,72.05,76703.23,0.0,0.9999,0.0,0.01513]
[1779787877637,72.05,76702.74,0.0,0.9999,0.0,0.01514]
[1779787879414,72.05,76698.82,0.0,0.9999,0.0,0.01521]
[1779787882435,72.05,76698.08,0.0,0.9999,0.0,0.01523]
[1779787885456,72.05,76691.87,0.0,0.9999,0.0,0.01535]
[1779787886462,72.05,76689.2,0.0,0.9999,0.0,0.01541]
[1779787887470,72.05,76685.8,0.0,0.9999,0.0,0.01548]
[1779787889484,72.05,76685.32,0.0,0.9999,0.0,0.01549]
[1779787893513,72.05,76691.75,0.0,0.9999,0.0,0.01527]
[1779787894519,72.05,76694.19,0.0,0.9999,0.0,0.01522]
[1779787899554,72.05,76694.16,0.0,0.9999,0.0,0.01522]
[1779787900561,72.05,76694.67,0.0,0.9999,0.0,0.01521]
[1779787901568,72.05,76695.62,0.0,0.9999,0.0,0.0152]
[1779787903582,72.05,76693.35,0.0,0.9999,0.0,0.01524]
[1779787904589,72.05,76692.86,0.0,0.9999,0.0,0.01525]
[1779787906603,72.05,76691.95,0.0,0.9999,0.0,0.01527]
[1779787908617,72.05,76686.79,0.0,0.9999,0.0,0.01537]
[1779787909624,72.05,76686.32,0.0,0.9999,0.0,0.01538]
[1779787910461,72.05,76686.32,0.0,0.9999,0.0,0.01538]
[1779787910631,72.05,76685.46,0.0,0.9999,0.0,0.0154]
[1779787911638,72.05,76684.14,0.0,0.9999,0.0,0.01543]
[1779787913652,72.05,76682.92,0.0,0.9999,0.0,0.01545]
[1779787914659,72.05,76682.12,0.0,0.9999,0.0,0.01547]
[1779787916673,72.05,76680.21,0.0,0.9999,0.0,0.01551]
[1779787917680,72.05,76677.47,0.0,0.9999,0.0,0.01556]
[1779787918687,72.05,76676.79,0.0,0.9999,0.0,0.01558]
[1779787923724,72.05,76676.77,0.0,0.9999,0.0,0.01558]
[1779787925801,72.05,76676.5,0.0,0.9999,0.0,0.01558]
[1779787925870,72.05,76673.95,0.0,0.9999,0.0,0.01563]
[1779787926746,72.05,76667.51,0.0,0.9999,0.0,0.01577]
[1779787931781,72.05,76667.47,0.0,0.9999,0.0,0.01577]
[1779787936816,72.05,76665.75,0.0,0.9999,0.0,0.0158]
[1779787937823,72.05,76662.34,0.0,0.9999,0.0,0.01588]
[1779787941851,72.05,76662.87,0.0,0.9999,0.0,0.01586]
[1779787945879,72.05,76662.12,0.0,0.9999,0.0,0.01588]
[1779787946886,72.05,76667.93,0.0,0.9999,0.0,0.01576]
[1779787947893,72.05,76666.22,0.0,0.9999,0.0,0.01579]
[1779787948899,72.05,76667.05,0.0,0.9999,0.0,0.01578]
[1779787951921,72.05,76665.55,0.0,0.9999,0.0,0.01572]
[1779787953935,72.05,76663.88,0.0,0.9999,0.0,0.01576]
[1779787954941,72.05,76661.49,0.0,0.9999,0.0,0.01581]
[1779787957962,72.05,76658.04,0.0,0.9999,0.0,0.01588]
[1779787958969,72.05,76655.71,0.0,0.9999,0.0,0.01593]
[1779787959977,72.05,76656.7,0.0,0.9999,0.0,0.01591]
[1779787960984,72.05,76661.79,0.0,0.9999,0.0,0.0158]
[1779787961991,72.05,76665.52,0.0,0.9999,0.0,0.01572]
[1779787962998,72.05,76666.15,0.0,0.9999,0.0,0.01571]
[1779787968035,72.05,76666.55,0.0,0.9999,0.0,0.0157]
[1779787974077,72.05,76666.21,0.0,0.9999,0.0,0.01571]
[1779787976091,72.05,76662.73,0.0,0.9999,0.0,0.01578]
[1779787977098,72.05,76661.86,0.0,0.9999,0.0,0.0158]
[1779787979112,72.05,76660.78,0.0,0.9999,0.0,0.01582]
[1779787982133,72.05,76655.81,0.0,0.9999,0.0,0.01593]
[1779787983140,72.05,76653.71,0.0,0.9999,0.0,0.01597]
[1779787990189,72.05,76653.49,0.0,0.9999,0.0,0.01597]
[1779787994217,72.05,76654.04,0.0,0.9999,0.0,0.01596]
[1779787995224,72.05,76654.77,0.0,0.9999,0.0,0.01595]
[1779787996231,72.05,76657.84,0.0,0.9999,0.0,0.01588]
[1779787997238,72.05,76658.54,0.0,0.9999,0.0,0.01587]
[1779787998245,72.05,76657.62,0.0,0.9999,0.0,0.01589]
[1779788004287,72.05,76656.81,0.0,0.9999,0.0,0.0159]
[1779788005294,72.05,76657.58,0.0,0.9999,0.0,0.01589]
[1779788010329,72.05,76656.7,0.0,0.9999,0.0,0.01591]
[1779788014357,72.05,76654.57,0.0,0.9999,0.0,0.01586]
[1779788015364,72.05,76655.21,0.0,0.9999,0.0,0.01585]
[1779788020399,72.05,76655.26,0.0,0.9999,0.0,0.01585]
[1779788024427,72.05,76656.23,0.0,0.9999,0.0,0.01583]
[1779788025434,72.05,76658.08,0.0,0.9999,0.0,0.01579]
[1779788026441,72.05,76660.33,0.0,0.9999,0.0,0.01575]
[1779788027448,72.05,76659.25,0.0,0.9999,0.0,0.01577]
[1779788028455,72.05,76660.16,0.0,0.9999,0.0,0.01575]
[1779788029462,72.05,76657.8,0.0,0.9999,0.0,0.0158]
[1779788036511,72.05,76658.27,0.0,0.9999,0.0,0.01579]
[1779788038525,72.05,76658.86,0.0,0.9999,0.0,0.01578]
[1779788040539,72.05,76658.26,0.0,0.9999,0.0,0.01579]
[1779788042553,72.05,76658.82,0.0,0.9999,0.0,0.01578]
[1779788045574,72.05,76655.81,0.0,0.9999,0.0,0.01584]
[1779788046581,72.05,76653.29,0.0,0.9999,0.0,0.01589]
[1779788048595,72.05,76652.15,0.0,0.9999,0.0,0.01592]
[1779788053630,72.05,76651.41,0.0,0.9999,0.0,0.01593]
[1779788054637,72.05,76650.61,0.0,0.9999,0.0,0.01595]
[1779788055644,72.05,76647.4,0.0,0.9999,0.0,0.01602]
[1779788056651,72.05,76643.93,0.0,0.99989,0.0,0.01609]
[1779788057658,72.05,76643.37,0.0,0.99989,0.0,0.0161]
[1779788059672,72.05,76642.29,0.0,0.99989,0.0,0.01612]
[1779788060679,72.05,76642.99,0.0,0.99989,0.0,0.01611]
[1779788061686,72.05,76642.11,0.0,0.99989,0.0,0.01613]
[1779788066721,72.05,76642.13,0.0,0.99989,0.0,0.01613]
[1779788069742,72.05,76643.76,0.0,0.99989,0.0,0.01609]
[1779788071755,72.05,76643.55,0.0,0.9999,0.0,0.01601]
[1779788072763,72.05,76642.8,0.0,0.9999,0.0,0.01602]
[1779788073771,72.05,76643.6,0.0,0.9999,0.0,0.01601]
[1779788083839,72.05,76644.2,0.0,0.9999,0.0,0.016]
[1779788085854,72.05,76644.97,0.0,0.9999,0.0,0.01598]
[1779788090889,72.05,76644.32,0.0,0.9999,0.0,0.01599]
[1779788098946,72.05,76643.55,0.0,0.9999,0.0,0.01601]
[1779788100960,72.05,76640.96,0.0,0.9999,0.0,0.01606]
[1779788101967,72.05,76636.97,0.0,0.99989,0.0,0.01615]
[1779788103981,72.05,76635.55,0.0,0.99989,0.0,0.01618]
[1779788109016,72.05,76634.5,0.0,0.99989,0.0,0.0162]
[1779788110023,72.05,76635.22,0.0,0.99989,0.0,0.01619]
[1779788115058,72.05,76635.14,0.0,0.99989,0.0,0.01619]
[1779788117073,72.05,76633.19,0.0,0.99989,0.0,0.01623]
[1779788118080,72.05,76631.66,0.0,0.99989,0.0,0.01626]
[1779788119088,72.05,76632.34,0.0,0.99989,0.0,0.01625]
[1779788123116,72.05,76631.46,0.0,0.99989,0.0,0.01627]
[1779788124123,72.05,76632.04,0.0,0.99989,0.0,0.01625]
[1779788131172,72.05,76632.06,0.0,0.99989,0.0,0.01616]
[1779788137214,72.05,76630.67,0.0,0.99989,0.0,0.01619]
[1779788138221,72.05,76631.67,0.0,0.99989,0.0,0.01617]
[1779788139228,72.05,76630.7,0.0,0.99989,0.0,0.01619]
[1779788141242,72.05,76629.2,0.0,0.99989,0.0,0.01623]
[1779788146277,72.05,76629.51,0.0,0.99989,0.0,0.01622]
[1779788149298,72.05,76630.1,0.0,0.99989,0.0,0.01621]
[1779788152319,72.05,76630.7,0.0,0.99989,0.0,0.01619]
[1779788157353,72.05,76629.44,0.0,0.99989,0.0,0.01622]
[1779788168339,72.05,76629.45,0.0,0.99989,0.0,0.01622]
[1779788171453,72.05,76627.73,0.0,0.99989,0.0,0.01626]
[1779788173467,72.05,76628.68,0.0,0.99989,0.0,0.01624]
[1779788174474,72.05,76629.3,0.0,0.99989,0.0,0.01622]
[1779788177495,72.05,76629.93,0.0,0.99989,0.0,0.01621]
[1779788178502,72.05,76633.16,0.0,0.99989,0.0,0.01614]
[1779788179509,72.05,76635.15,0.0,0.99989,0.0,0.0161]
[1779788184544,72.05,76635.4,0.0,0.99989,0.0,0.01609]
[1779788190586,72.05,76637.65,0.0,0.9999,0.0,0.01605]
[1779788191593,72.05,76642.55,0.0,0.9999,0.0,0.01586]
[1779788196629,72.05,76645.92,0.0,0.9999,0.0,0.01579]
[1779788197637,72.05,76644.82,0.0,0.9999,0.0,0.01581]
[1779788198644,72.05,76643.27,0.0,0.9999,0.0,0.01584]
[1779788199651,72.05,76644.11,0.0,0.9999,0.0,0.01582]
[1779788200658,72.05,76639.24,0.0,0.9999,0.0,0.01593]
[1779788201664,72.05,76637.08,0.0,0.9999,0.0,0.01597]
[1779788211735,72.05,76638.59,0.0,0.9999,0.0,0.01594]
[1779788212742,72.05,76639.6,0.0,0.9999,0.0,0.01592]
[1779788216909,72.05,76639.57,0.0,0.9999,0.0,0.01592]
[1779788216973,72.05,76639.57,0.0,0.9999,0.0,0.01592]
[1779788217070,72.05,76640.5,0.0,0.9999,0.0,0.0159]
[1779788220486,72.05,76640.04,0.0,0.9999,0.0,0.01591]
[1779788221805,72.05,76644.49,0.0,0.9999,0.0,0.01582]
[1779788222489,72.05,76644.49,0.0,0.9999,0.0,0.01582]
[1779788222720,72.05,76644.49,0.0,0.9999,0.0,0.01582]
[1779788223554,72.05,76644.61,0.0,0.9999,0.0,0.01581]
[1779788223656,72.05,76644.61,0.0,0.9999,0.0,0.01581]
[1779788223726,72.05,76644.61,0.0,0.9999,0.0,0.01581]
[1779788223834,72.05,76649.46,0.0,0.9999,0.0,0.01571]
[1779788227862,72.05,76644.1,0.0,0.9999,0.0,0.01582]
[1779788228455,72.05,76644.1,0.0,0.9999,0.0,0.01582]
[1779788228470,72.05,76644.1,0.0,0.9999,0.0,0.01582]
[1779788228582,72.05,76644.1,0.0,0.9999,0.0,0.01582]
[1779788228723,72.05,76644.1,0.0,0.9999,0.0,0.01582]
[1779788229111,72.05,76644.1,0.0,0.9999,0.0,0.01582]
[1779788229203,72.05,76644.1,0.0,0.9999,0.0,0.01582]
[1779788229226,72.05,76644.1,0.0,0.9999,0.0,0.01582]
[1779788229173,72.05,76643.04,0.0,0.9999,0.0,0.01585]
[1779788234911,72.05,76642.66,0.0,0.9999,0.0,0.01585]
[1779788239946,72.05,76644.7,0.0,0.9999,0.0,0.01581]
[1779788240951,72.05,76644.7,0.0,0.9999,0.0,0.01581]
[1779788240970,72.05,76644.7,0.0,0.9999,0.0,0.01581]
[1779788241055,72.05,76644.7,0.0,0.9999,0.0,0.01581]
[1779788241222,72.05,76644.7,0.0,0.9999,0.0,0.01581]
[1779788241151,72.05,76644.72,0.0,0.9999,0.0,0.01581]
[1779788241455,72.05,76644.72,0.0,0.9999,0.0,0.01581]
[1779788241467,72.05,76644.72,0.0,0.9999,0.0,0.01581]
[1779788241566,72.05,76644.72,0.0,0.9999,0.0,0.01581]
[1779788241723,72.05,76644.72,0.0,0.9999,0.0,0.01581]
[1779788248002,72.05,76644.74,0.0,0.9999,0.0,0.01581]
[1779788254044,72.05,76644.72,0.0,0.9999,0.0,0.01573]
[1779788256463,72.05,76644.2,0.0,0.9999,0.0,0.01574]
[1779788256471,72.05,76644.2,0.0,0.9999,0.0,0.01574]
[1779788256519,72.05,76644.2,0.0,0.9999,0.0,0.01574]
[1779788256721,72.05,76644.2,0.0,0.9999,0.0,0.01574]
[1779788257028,72.05,76644.2,0.0,0.9999,0.0,0.01574]
[1779788257147,72.05,76644.2,0.0,0.9999,0.0,0.01574]
[1779788257219,72.05,76644.2,0.0,0.9999,0.0,0.01574]
[1779788257186,72.05,76644.2,0.0,0.9999,0.0,0.01574]
[1779788263107,72.05,76644.25,0.0,0.9999,0.0,0.01574]
[1779788264114,72.05,76646.25,0.0,0.9999,0.0,0.01569]
[1779788269149,72.05,76638.61,0.0,0.9999,0.0,0.01585]
[1779788269922,72.05,76638.61,0.0,0.9999,0.0,0.01585]
[1779788269928,72.05,76638.61,0.0,0.9999,0.0,0.01585]
[1779788269970,72.05,76638.61,0.0,0.9999,0.0,0.01585]
[1779788270156,72.05,76638.04,0.0,0.9999,0.0,0.01586]
[1779788270510,72.05,76638.04,0.0,0.9999,0.0,0.01586]
[1779788270526,72.05,76638.04,0.0,0.9999,0.0,0.01586]
[1779788270722,72.05,76638.04,0.0,0.9999,0.0,0.01586]
[1779788277205,72.05,76632.74,0.0,0.9999,0.0,0.01598]
[1779788278212,72.05,76629.24,0.0,0.99989,0.0,0.01605]
[1779788278760,72.05,76629.24,0.0,0.99989,0.0,0.01605]
[1779788278775,72.05,76629.24,0.0,0.99989,0.0,0.01605]
[1779788278974,72.05,76629.24,0.0,0.99989,0.0,0.01605]
[1779788279091,72.05,76629.24,0.0,0.99989,0.0,0.01605]
[1779788279272,72.05,76629.24,0.0,0.99989,0.0,0.01605]
[1779788279219,72.05,76628.87,0.0,0.99989,0.0,0.01606]
[1779788279348,72.05,76628.87,0.0,0.99989,0.0,0.01606]
[1779788279470,72.05,76628.87,0.0,0.99989,0.0,0.01606]
[1779788282470,72.05,76628.17,0.0,0.99989,0.0,0.01607]
[1779788282657,72.05,76628.17,0.0,0.99989,0.0,0.01607]
[1779788283247,72.05,76628.12,0.0,0.99989,0.0,0.01607]
[1779788284470,72.05,76628.12,0.0,0.99989,0.0,0.01607]
[1779788284648,72.05,76628.12,0.0,0.99989,0.0,0.01607]
[1779788285261,72.05,76627.49,0.0,0.99989,0.0,0.01609]
[1779788288470,72.05,76626.85,0.0,0.99989,0.0,0.0161]
[1779788288668,72.05,76626.85,0.0,0.99989,0.0,0.0161]
[1779788288743,72.05,76626.85,0.0,0.99989,0.0,0.0161]
[1779788290296,72.05,76622.26,0.0,0.99989,0.0,0.0162]
[1779788292476,72.05,76620.71,0.0,0.99989,0.0,0.01623]
[1779788292657,72.05,76620.71,0.0,0.99989,0.0,0.01623]
[1779788293095,72.05,76620.71,0.0,0.99989,0.0,0.01623]
[1779788293148,72.05,76620.71,0.0,0.99989,0.0,0.01623]
[1779788293221,72.05,76620.71,0.0,0.99989,0.0,0.01623]
[1779788293191,72.05,76620.4,0.0,0.99989,0.0,0.01624]
[1779788294468,72.05,76620.29,0.0,0.99989,0.0,0.01624]
[1779788294668,72.05,76620.29,0.0,0.99989,0.0,0.01624]
[1779788294682,72.05,76620.29,0.0,0.99989,0.0,0.01624]
[1779788296470,72.05,76620.26,0.0,0.99989,0.0,0.01624]
[1779788296647,72.05,76620.26,0.0,0.99989,0.0,0.01624]
[1779788296719,72.05,76620.26,0.0,0.99989,0.0,0.01624]
[1779788296853,72.05,76620.26,0.0,0.99989,0.0,0.01624]
[1779788296926,72.05,76620.26,0.0,0.99989,0.0,0.01624]
[1779788300473,72.05,76620.55,0.0,0.99989,0.0,0.01623]
[1779788300616,72.05,76620.55,0.0,0.99989,0.0,0.01623]
[1779788300717,72.05,76620.53,0.0,0.99989,0.0,0.01623]
[1779788302469,72.05,76620.53,0.0,0.99989,0.0,0.01623]
[1779788302473,72.05,76620.53,0.0,0.99989,0.0,0.01623]
[1779788302569,72.05,76620.53,0.0,0.99989,0.0,0.01623]
[1779788306468,72.05,76620.53,0.0,0.99989,0.0,0.01623]
[1779788306651,72.05,76620.53,0.0,0.99989,0.0,0.01623]
[1779788306718,72.05,76620.53,0.0,0.99989,0.0,0.01623]
[1779788306897,72.05,76620.53,0.0,0.99989,0.0,0.01623]
[1779788306998,72.05,76620.53,0.0,0.99989,0.0,0.01623]
[1779788310469,72.05,76620.62,0.0,0.99989,0.0,0.01623]
[1779788310650,72.05,76620.62,0.0,0.99989,0.0,0.01623]
[1779788310855,72.05,76620.62,0.0,0.99989,0.0,0.01623]
[1779788310967,72.05,76620.62,0.0,0.99989,0.0,0.01623]
[1779788311175,72.05,76620.62,0.0,0.99989,0.0,0.01623]
[1779788311276,72.05,76620.62,0.0,0.99989,0.0,0.01614]
[1779788311442,72.05,76618.3,0.0,0.99989,0.0,0.01619]
[1779788314474,72.05,76619.1,0.0,0.99989,0.0,0.01618]
[1779788314483,72.05,76619.1,0.0,0.99989,0.0,0.01618]
[1779788314486,72.05,76619.1,0.0,0.99989,0.0,0.01618]
[1779788314589,72.05,76619.1,0.0,0.99989,0.0,0.01618]
[1779788314713,72.05,76619.1,0.0,0.99989,0.0,0.01618]
[1779788314721,72.05,76619.1,0.0,0.99989,0.0,0.01618]
[1779788314814,72.05,76618.71,0.0,0.99989,0.0,0.01618]
[1779788318470,72.05,76619.04,0.0,0.99989,0.0,0.01618]
[1779788318595,72.05,76619.04,0.0,0.99989,0.0,0.01618]
[1779788318683,72.05,76619.04,0.0,0.99989,0.0,0.01618]
[1779788322471,72.05,76618.87,0.0,0.99989,0.0,0.01618]
[1779788322637,72.05,76618.87,0.0,0.99989,0.0,0.01618]
[1779788322717,72.05,76618.87,0.0,0.99989,0.0,0.01618]
[1779788322764,72.05,76618.87,0.0,0.99989,0.0,0.01618]
[1779788322866,72.05,76618.87,0.0,0.99989,0.0,0.01618]
[1779788324534,72.05,76620.58,0.0,0.99989,0.0,0.01615]
[1779788325566,72.05,76620.58,0.0,0.99989,0.0,0.01615]
[1779788325638,72.05,76620.58,0.0,0.99989,0.0,0.01615]
[1779788325720,72.05,76620.58,0.0,0.99989,0.0,0.01615]
[1779788325802,72.05,76622.17,0.0,0.99989,0.0,0.01611]
[1779788326471,72.05,76622.17,0.0,0.99989,0.0,0.01611]
[1779788326482,72.05,76622.17,0.0,0.99989,0.0,0.01611]
[1779788326624,72.05,76622.17,0.0,0.99989,0.0,0.01611]
[1779788326717,72.05,76622.17,0.0,0.99989,0.0,0.01611]
[1779788326724,72.05,76622.17,0.0,0.99989,0.0,0.01611]
[1779788326726,72.05,76621.94,0.0,0.99989,0.0,0.01612]
[1779788330467,72.05,76620.96,0.0,0.99989,0.0,0.01614]
[1779788330610,72.05,76620.96,0.0,0.99989,0.0,0.01614]
[1779788330711,72.05,76620.96,0.0,0.99989,0.0,0.01614]
[1779788332260,72.05,76620.96,0.0,0.99989,0.0,0.01614]
[1779788332367,72.05,76621.55,0.0,0.99989,0.0,0.01612]
[1779788332471,72.05,76621.55,0.0,0.99989,0.0,0.01612]
[1779788332478,72.05,76621.55,0.0,0.99989,0.0,0.01612]
[1779788332590,72.05,76621.58,0.0,0.99989,0.0,0.01612]
[1779788336474,72.05,76621.31,0.0,0.99989,0.0,0.01613]
[1779788336634,72.05,76621.31,0.0,0.99989,0.0,0.01613]
[1779788336719,72.05,76621.31,0.0,0.99989,0.0,0.01613]
[1779788336893,72.05,76621.31,0.0,0.99989,0.0,0.01613]
[1779788336943,72.05,76621.15,0.0,0.99989,0.0,0.01613]
[1779788339222,72.05,76621.19,0.0,0.99989,0.0,0.01613]
[1779788339237,72.05,76621.19,0.0,0.99989,0.0,0.01613]
[1779788339470,72.05,76620.6,0.0,0.99989,0.0,0.01614]
[1779788339605,72.05,76620.6,0.0,0.99989,0.0,0.01614]
[1779788340476,72.05,76621.56,0.0,0.99989,0.0,0.01612]
[1779788340535,72.05,76621.56,0.0,0.99989,0.0,0.01612]
[1779788340718,72.05,76621.56,0.0,0.99989,0.0,0.01612]
[1779788340843,72.05,76621.56,0.0,0.99989,0.0,0.01612]
[1779788340945,72.05,76621.57,0.0,0.99989,0.0,0.01612]
[1779788344470,72.05,76621.35,0.0,0.99989,0.0,0.01613]
[1779788344612,72.05,76621.35,0.0,0.99989,0.0,0.01613]
[1779788344679,72.05,76621.35,0.0,0.99989,0.0,0.01613]
[1779788346471,72.05,76621.35,0.0,0.99989,0.0,0.01613]
[1779788346651,72.05,76621.35,0.0,0.99989,0.0,0.01613]
[1779788346753,72.05,76621.35,0.0,0.99989,0.0,0.01613]
[1779788348996,72.05,76621.35,0.0,0.99989,0.0,0.01613]
[1779788349067,72.05,76596.33,0.0,0.99989,0.0,0.01667]
[1779788349709,72.05,76597.74,0.0,0.99989,0.0,0.01664]
[1779788350716,72.05,76602.74,0.0,0.99989,0.0,0.01653]
[1779788351945,72.05,76602.74,0.0,0.99989,0.0,0.01653]
[1779788352031,72.05,76602.74,0.0,0.99989,0.0,0.01653]
[1779788352122,72.05,76608.82,0.0,0.99989,0.0,0.0164]
[1779788352730,72.05,76612.24,0.0,0.99989,0.0,0.01632]
[1779788353857,72.05,76612.24,0.0,0.99989,0.0,0.01632]
[1779788353963,72.05,76612.24,0.0,0.99989,0.0,0.01632]
[1779788353972,72.05,76612.24,0.0,0.99989,0.0,0.01632]
[1779788354097,72.05,76612.24,0.0,0.99989,0.0,0.01632]
[1779788354223,72.05,76612.24,0.0,0.99989,0.0,0.01632]
[1779788354231,72.05,76612.24,0.0,0.99989,0.0,0.01632]
[1779788354270,72.05,76613.93,0.0,0.99989,0.0,0.01629]
[1779788357985,72.05,76613.5,0.0,0.99989,0.0,0.0163]
[1779788358195,72.05,76613.5,0.0,0.99989,0.0,0.0163]
[1779788358221,72.05,76613.5,0.0,0.99989,0.0,0.0163]
[1779788358227,72.05,76613.9,0.0,0.99989,0.0,0.01629]
[1779788358396,72.05,76613.9,0.0,0.99989,0.0,0.01629]
[1779788361970,72.05,76613.84,0.0,0.99989,0.0,0.01629]
[1779788362131,72.05,76613.84,0.0,0.99989,0.0,0.01629]
[1779788362218,72.05,76613.84,0.0,0.99989,0.0,0.01629]
[1779788362314,72.05,76613.84,0.0,0.99989,0.0,0.01629]
[1779788362337,72.05,76614.24,0.0,0.99989,0.0,0.01628]
[1779788365970,72.05,76613.99,0.0,0.99989,0.0,0.01629]
[1779788366186,72.05,76613.99,0.0,0.99989,0.0,0.01629]
[1779788366219,72.05,76613.99,0.0,0.99989,0.0,0.01629]
[1779788366251,72.05,76613.99,0.0,0.99989,0.0,0.01629]
[1779788371026,72.05,76614.0,0.0,0.99989,0.0,0.01629]
[1779788371136,72.05,76614.0,0.0,0.99989,0.0,0.01629]
[1779788371219,72.05,76614.0,0.0,0.99989,0.0,0.01629]
[1779788376898,72.05,76633.43,0.0,0.9999,0.0,0.01579]
[1779788377905,72.05,76633.43,0.0,0.9999,0.0,0.01579]
[1779788377971,72.05,76639.88,0.0,0.9999,0.0,0.01565]
[1779788378912,72.05,76634.9,0.0,0.9999,0.0,0.01576]
[1779788379776,72.05,76634.9,0.0,0.9999,0.0,0.01576]
[1779788379784,72.05,76634.9,0.0,0.9999,0.0,0.01576]
[1779788380262,72.05,76634.9,0.0,0.9999,0.0,0.01576]
[1779788380321,72.05,76634.75,0.0,0.9999,0.0,0.01576]
[1779788380792,72.05,76634.75,0.0,0.9999,0.0,0.01576]
[1779788380948,72.05,76634.75,0.0,0.9999,0.0,0.01576]
[1779788380970,72.05,76634.75,0.0,0.9999,0.0,0.01576]
[1779788381009,72.05,76634.06,0.0,0.9999,0.0,0.01577]
[1779788386477,72.05,76634.19,0.0,0.9999,0.0,0.01577]
[1779788386602,72.05,76634.19,0.0,0.9999,0.0,0.01577]
[1779788386969,72.05,76631.67,0.0,0.9999,0.0,0.01582]
[1779788387976,72.05,76630.39,0.0,0.9999,0.0,0.01585]
[1779788390890,72.05,76630.91,0.0,0.9999,0.0,0.01584]
[1779788390931,72.05,76630.91,0.0,0.9999,0.0,0.01584]
[1779788390970,72.05,76630.91,0.0,0.9999,0.0,0.01584]
[1779788393012,72.05,76629.68,0.0,0.9999,0.0,0.01587]
[1779788396033,72.05,76628.76,0.0,0.9999,0.0,0.01589]
[1779788399192,72.05,76628.44,0.0,0.9999,0.0,0.01589]
[1779788399200,72.05,76628.44,0.0,0.9999,0.0,0.01589]
[1779788399218,72.05,76628.44,0.0,0.9999,0.0,0.01589]
[1779788399314,72.05,76628.44,0.0,0.9999,0.0,0.01589]
[1779788399470,72.05,76628.18,0.0,0.9999,0.0,0.0159]
[1779788399481,72.05,76628.18,0.0,0.9999,0.0,0.0159]
[1779788401068,72.05,76627.36,0.0,0.9999,0.0,0.01591]
[1779788402468,72.05,76627.82,0.0,0.9999,0.0,0.01591]
[1779788402630,72.05,76627.82,0.0,0.9999,0.0,0.01591]
[1779788406470,72.05,76627.31,0.0,0.9999,0.0,0.01592]
[1779788406519,72.05,76627.31,0.0,0.9999,0.0,0.01592]
[1779788408471,72.05,76627.31,0.0,0.9999,0.0,0.01592]
[1779788408661,72.05,76627.31,0.0,0.9999,0.0,0.01592]
[1779788409741,72.05,76627.31,0.0,0.9999,0.0,0.01592]
[1779788410012,72.05,76627.31,0.0,0.9999,0.0,0.01592]
[1779788410220,72.05,76627.31,0.0,0.9999,0.0,0.01592]
[1779788410342,72.05,76627.31,0.0,0.9999,0.0,0.01592]
[1779788410440,72.05,76625.57,0.0,0.9999,0.0,0.01595]
[1779788411138,72.05,76624.57,0.0,0.9999,0.0,0.01597]
[1779788412475,72.05,76624.27,0.0,0.9999,0.0,0.01598]
[1779788412536,72.05,76624.27,0.0,0.9999,0.0,0.01598]
[1779788415166,72.05,76625.13,0.0,0.9999,0.0,0.01596]
[1779788416471,72.05,76625.29,0.0,0.9999,0.0,0.01596]
[1779788416702,72.05,76625.29,0.0,0.9999,0.0,0.01596]
[1779788418469,72.05,76625.25,0.0,0.9999,0.0,0.01596]
[1779788418583,72.05,76625.25,0.0,0.9999,0.0,0.01596]
[1779788420475,72.05,76625.09,0.0,0.9999,0.0,0.01596]
[1779788420609,72.05,76625.09,0.0,0.9999,0.0,0.01596]
[1779788420730,72.05,76625.09,0.0,0.9999,0.0,0.01596]
[1779788420970,72.05,76625.09,0.0,0.9999,0.0,0.01596]
[1779788430278,72.05,76624.54,0.0,0.9999,0.0,0.01597]
[1779788430604,72.05,76624.54,0.0,0.9999,0.0,0.01597]
[1779788431281,72.05,76618.13,0.0,0.9999,0.0,0.01602]
[1779788431928,72.05,76618.13,0.0,0.9999,0.0,0.01602]
[1779788431968,72.05,76618.13,0.0,0.9999,0.0,0.01602]
[1779788431976,72.05,76618.13,0.0,0.9999,0.0,0.01602]
[1779788432136,72.05,76618.13,0.0,0.9999,0.0,0.01602]
[1779788432222,72.05,76618.13,0.0,0.9999,0.0,0.01602]
[1779788432288,72.05,76612.73,0.0,0.99989,0.0,0.01614]
[1779788435309,72.05,76611.44,0.0,0.99989,0.0,0.01616]
[1779788440344,72.05,76611.43,0.0,0.99989,0.0,0.01616]
[1779788441351,72.05,76601.6,0.0,0.99989,0.0,0.01637]
[1779788442357,72.05,76600.56,0.0,0.99989,0.0,0.0164]
[1779788442928,72.05,76600.56,0.0,0.99989,0.0,0.0164]
[1779788442968,72.05,76600.56,0.0,0.99989,0.0,0.0164]
[1779788443145,72.05,76600.56,0.0,0.99989,0.0,0.0164]
[1779788443219,72.05,76600.56,0.0,0.99989,0.0,0.0164]
[1779788443304,72.05,76600.56,0.0,0.99989,0.0,0.0164]
[1779788443366,72.05,76598.41,0.0,0.99989,0.0,0.01644]
[1779788444373,72.05,76596.47,0.0,0.99989,0.0,0.01648]
[1779788449410,72.05,76598.21,0.0,0.99989,0.0,0.01645]
[1779788449975,72.05,76598.21,0.0,0.99989,0.0,0.01645]
[1779788450219,72.05,76598.21,0.0,0.99989,0.0,0.01645]
[1779788450229,72.05,76598.21,0.0,0.99989,0.0,0.01645]
[1779788459480,72.05,76598.04,0.0,0.99989,0.0,0.01645]
[1779788461494,72.05,76597.25,0.0,0.99989,0.0,0.01647]
[1779788463419,72.05,76597.33,0.0,0.99989,0.0,0.01647]
[1779788468543,72.05,76597.06,0.0,0.99989,0.0,0.01647]
[1779788473580,72.05,76597.23,0.0,0.99989,0.0,0.01647]
[1779788477608,72.05,76596.08,0.0,0.99989,0.0,0.01649]
[1779788482643,72.05,76596.06,0.0,0.99989,0.0,0.01649]
[1779788486232,72.05,76596.37,0.0,0.99989,0.0,0.01649]
[1779788490699,72.05,76599.2,0.0,0.99989,0.0,0.01643]
[1779788491706,72.05,76603.71,0.0,0.99989,0.0,0.01624]
[1779788492713,72.05,76602.98,0.0,0.99989,0.0,0.01626]
[1779788497748,72.05,76603.37,0.0,0.99989,0.0,0.01625]
[1779788502783,72.05,76603.78,0.0,0.99989,0.0,0.01624]
[1779788504344,72.05,76603.78,0.0,0.99989,0.0,0.01624]
[1779788504477,72.05,76603.78,0.0,0.99989,0.0,0.01624]
[1779788504405,72.05,76603.44,0.0,0.99989,0.0,0.01625]
[1779788504610,72.05,76603.44,0.0,0.99989,0.0,0.01625]
[1779788504797,72.05,76603.64,0.0,0.99989,0.0,0.01624]
[1779788510310,72.05,76603.34,0.0,0.99989,0.0,0.01625]
[1779788514866,72.05,76604.0,0.0,0.99989,0.0,0.01623]
[1779788516525,72.05,76605.56,0.0,0.99989,0.0,0.0162]
[1779788516881,72.05,76610.36,0.0,0.99989,0.0,0.0161]
[1779788518894,72.05,76611.65,0.0,0.99989,0.0,0.01607]
[1779788520909,72.05,76613.23,0.0,0.99989,0.0,0.01604]
[1779788521916,72.05,76612.0,0.0,0.99989,0.0,0.01606]
[1779788523930,72.05,76605.23,0.0,0.99989,0.0,0.01621]
[1779788524937,72.05,76601.63,0.0,0.99989,0.0,0.01628]
[1779788525944,72.05,76605.12,0.0,0.99989,0.0,0.01621]
[1779788526951,72.05,76606.27,0.0,0.99989,0.0,0.01619]
[1779788528965,72.05,76607.89,0.0,0.99989,0.0,0.01615]
[1779788529972,72.05,76606.64,0.0,0.99989,0.0,0.01618]
[1779788530979,72.05,76607.5,0.0,0.99989,0.0,0.01616]
[1779788536015,72.05,76606.93,0.0,0.99989,0.0,0.01617]
[1779788542066,72.05,76605.69,0.0,0.99989,0.0,0.0162]
[1779788543074,72.05,76605.09,0.0,0.99989,0.0,0.01621]
[1779788544081,72.05,76605.67,0.0,0.99989,0.0,0.0162]
[1779788546095,72.05,76603.43,0.0,0.99989,0.0,0.01625]
[1779788548108,72.05,76604.36,0.0,0.99989,0.0,0.01623]
[1779788551130,72.05,76603.78,0.0,0.99989,0.0,0.01615]
[1779788552137,72.05,76604.41,0.0,0.99989,0.0,0.01614]
[1779788557172,72.05,76604.36,0.0,0.99989,0.0,0.01614]
[1779788562207,72.05,76605.28,0.0,0.99989,0.0,0.01612]
[1779788567242,72.05,76606.91,0.0,0.99989,0.0,0.01608]
[1779788568249,72.05,76607.97,0.0,0.99989,0.0,0.01606]
[1779788580341,72.05,76630.9,0.0,0.9999,0.0,0.01558]
[1779788581346,72.05,76623.22,0.0,0.9999,0.0,0.01574]
[1779788582353,72.05,76619.84,0.0,0.9999,0.0,0.01581]
[1779788583360,72.05,76620.42,0.0,0.9999,0.0,0.0158]
[1779788584367,72.05,76619.73,0.0,0.9999,0.0,0.01581]
[1779788586381,72.05,76618.97,0.0,0.9999,0.0,0.01583]
[1779788587388,72.05,76619.68,0.0,0.9999,0.0,0.01582]
[1779788592423,72.05,76619.98,0.0,0.9999,0.0,0.01581]
[1779788598465,72.05,76620.13,0.0,0.9999,0.0,0.01581]
[1779788603500,72.05,76619.79,0.0,0.9999,0.0,0.01581]
[1779788606521,72.05,76618.67,0.0,0.9999,0.0,0.01584]
[1779788607528,72.05,76617.01,0.0,0.9999,0.0,0.01587]
[1779788609542,72.05,76617.7,0.0,0.9999,0.0,0.01586]
[1779788611556,72.05,76617.21,0.0,0.9999,0.0,0.01578]
[1779788613570,72.05,76616.25,0.0,0.9999,0.0,0.0158]
[1779788616590,72.05,76616.84,0.0,0.9999,0.0,0.01579]
[1779788621626,72.05,76616.85,0.0,0.9999,0.0,0.01579]
[1779788626661,72.05,76617.94,0.0,0.9999,0.0,0.01577]
[1779788632703,72.05,76617.56,0.0,0.9999,0.0,0.01577]
[1779788636746,72.05,76617.54,0.0,0.9999,0.0,0.01577]
[1779788636972,72.05,76617.54,0.0,0.9999,0.0,0.01577]
[1779788643780,72.05,76617.83,0.0,0.9999,0.0,0.01577]
[1779788648815,72.05,76618.08,0.0,0.9999,0.0,0.01576]
[1779788651836,72.05,76617.24,0.0,0.9999,0.0,0.01578]
[1779788653850,72.05,76617.98,0.0,0.9999,0.0,0.01576]
[1779788654857,72.05,76617.47,0.0,0.9999,0.0,0.01577]
[1779788656871,72.05,76617.98,0.0,0.9999,0.0,0.01576]
[1779788657878,72.05,76617.33,0.0,0.9999,0.0,0.01578]
[1779788660899,72.05,76617.99,0.0,0.9999,0.0,0.01576]
[1779788663920,72.05,76617.3,0.0,0.9999,0.0,0.01578]
[1779788666753,72.05,76617.3,0.0,0.9999,0.0,0.01578]
[1779788666886,72.05,76617.3,0.0,0.9999,0.0,0.01578]
[1779788666941,72.05,76617.11,0.0,0.9999,0.0,0.01578]
[1779788671976,72.05,76617.71,0.0,0.9999,0.0,0.01568]
[1779788676987,72.05,76617.3,0.0,0.9999,0.0,0.01569]
[1779788677050,72.05,76615.45,0.0,0.9999,0.0,0.01573]
[1779788678022,72.05,76611.13,0.0,0.9999,0.0,0.01582]
[1779788680640,72.05,76610.66,0.0,0.9999,0.0,0.01583]
[1779788681044,72.05,76608.48,0.0,0.9999,0.0,0.01588]
[1779788683062,72.05,76607.89,0.0,0.9999,0.0,0.01589]
[1779788686280,72.05,76607.89,0.0,0.9999,0.0,0.01589]
[1779788698226,72.05,76607.93,0.0,0.9999,0.0,0.01589]
[1779788702203,72.05,76608.57,0.0,0.9999,0.0,0.01587]
[1779788704254,72.05,76608.61,0.0,0.9999,0.0,0.01587]
[1779788713282,72.05,76608.61,0.0,0.9999,0.0,0.01587]
[1779788716352,72.05,76608.61,0.0,0.9999,0.0,0.01587]
[1779788718317,72.05,76615.66,0.0,0.9999,0.0,0.01573]
[1779788719324,72.05,76617.74,0.0,0.9999,0.0,0.01568]
[1779788721338,72.05,76616.83,0.0,0.9999,0.0,0.0157]
[1779788722273,72.05,76616.83,0.0,0.9999,0.0,0.0157]
[1779788722345,72.05,76617.47,0.0,0.9999,0.0,0.01569]
[1779788723352,72.05,76616.87,0.0,0.9999,0.0,0.0157]
[1779788728416,72.05,76616.9,0.0,0.9999,0.0,0.0157]
[1779788730403,72.05,76617.89,0.0,0.9999,0.0,0.01568]
[1779788733424,72.05,76617.34,0.0,0.9999,0.0,0.01561]
[1779788734396,72.05,76617.34,0.0,0.9999,0.0,0.01561]
[1779788740375,72.05,76617.51,0.0,0.9999,0.0,0.0156]
[1779788740473,72.05,76618.21,0.0,0.9999,0.0,0.01559]
[1779788741481,72.05,76619.14,0.0,0.9999,0.0,0.01557]
[1779788743495,72.05,76618.2,0.0,0.9999,0.0,0.01559]
[1779788746339,72.05,76618.25,0.0,0.9999,0.0,0.01559]
[1779788748530,72.05,76618.87,0.0,0.9999,0.0,0.01557]
[1779788749537,72.05,76618.36,0.0,0.9999,0.0,0.01558]
[1779788750544,72.05,76619.21,0.0,0.9999,0.0,0.01557]
[1779788752558,72.05,76618.72,0.0,0.9999,0.0,0.01558]
[1779788757336,72.05,76619.03,0.0,0.9999,0.0,0.01557]
[1779788758364,72.05,76619.07,0.0,0.9999,0.0,0.01557]
[1779788759607,72.05,76619.98,0.0,0.9999,0.0,0.01555]
[1779788762628,72.05,76619.42,0.0,0.9999,0.0,0.01556]
[1779788763635,72.05,76620.08,0.0,0.9999,0.0,0.01555]
[1779788764493,72.05,76620.08,0.0,0.9999,0.0,0.01555]
[1779788765649,72.05,76619.38,0.0,0.9999,0.0,0.01556]
[1779788766656,72.05,76617.95,0.0,0.9999,0.0,0.01559]
[1779788767663,72.05,76617.43,0.0,0.9999,0.0,0.0156]
[1779788770684,72.05,76617.88,0.0,0.9999,0.0,0.01559]
[1779788772698,72.05,76613.13,0.0,0.9999,0.0,0.01569]
[1779788775369,72.05,76612.77,0.0,0.9999,0.0,0.0157]
[1779788776726,72.05,76613.28,0.0,0.9999,0.0,0.01569]
[1779788777733,72.05,76612.8,0.0,0.9999,0.0,0.0157]
[1779788782595,72.05,76612.8,0.0,0.9999,0.0,0.0157]
[1779788783775,72.05,76613.31,0.0,0.9999,0.0,0.01569]
[1779788785788,72.05,76614.31,0.0,0.9999,0.0,0.01567]
[1779788786796,72.05,76616.97,0.0,0.9999,0.0,0.01561]
[1779788787802,72.05,76618.1,0.0,0.9999,0.0,0.01559]
[1779788788810,72.05,76617.57,0.0,0.9999,0.0,0.0156]
[1779788793847,72.05,76617.47,0.0,0.9999,0.0,0.01552]
[1779788797875,72.05,76621.75,0.0,0.9999,0.0,0.01543]
[1779788798882,72.05,76620.26,0.0,0.9999,0.0,0.01546]
[1779788800672,72.05,76620.26,0.0,0.9999,0.0,0.01546]
[1779788804924,72.05,76621.09,0.0,0.9999,0.0,0.01544]
[1779788805931,72.05,76620.64,0.0,0.9999,0.0,0.01545]
[1779788808951,72.05,76621.08,0.0,0.9999,0.0,0.01544]
[1779788813987,72.05,76620.93,0.0,0.9999,0.0,0.01545]
[1779788818015,72.05,76619.55,0.0,0.9999,0.0,0.01547]
[1779788819118,72.05,76619.55,0.0,0.9999,0.0,0.01547]
[1779788819215,72.05,76615.43,0.0,0.9999,0.0,0.01556]
[1779788820030,72.05,76614.24,0.0,0.9999,0.0,0.01558]
[1779788823051,72.05,76613.57,0.0,0.9999,0.0,0.0156]
[1779788824058,72.05,76612.8,0.0,0.9999,0.0,0.01561]
[1779788825271,72.05,76612.8,0.0,0.9999,0.0,0.01561]
[1779788831108,72.05,76611.77,0.0,0.9999,0.0,0.01563]
[1779788832115,72.05,76610.33,0.0,0.9999,0.0,0.01566]
[1779788838157,72.05,76609.52,0.0,0.9999,0.0,0.01568]
[1779788839927,72.05,76609.52,0.0,0.9999,0.0,0.01568]
[1779788845206,72.05,76609.27,0.0,0.9999,0.0,0.01569]
[1779788847219,72.05,76608.61,0.0,0.9999,0.0,0.0157]
[1779788849493,72.05,76608.61,0.0,0.9999,0.0,0.0157]
[1779788858297,72.05,76608.88,0.0,0.9999,0.0,0.01561]
[1779788863332,72.05,76607.56,0.0,0.9999,0.0,0.01564]
[1779788864339,72.05,76606.73,0.0,0.9999,0.0,0.01565]
[1779788867572,72.05,76606.66,0.0,0.9999,0.0,0.01565]
[1779788868367,72.05,76602.38,0.0,0.9999,0.0,0.01574]
[1779788869676,72.05,76602.38,0.0,0.9999,0.0,0.01574]
[1779788869775,72.05,76600.42,0.0,0.9999,0.0,0.01578]
[1779788873620,72.05,76600.3,0.0,0.9999,0.0,0.01579]
[1779788873718,72.05,76598.86,0.0,0.9999,0.0,0.01582]
[1779788877431,72.05,76595.15,0.0,0.9999,0.0,0.01589]
[1779788878574,72.05,76595.15,0.0,0.9999,0.0,0.01589]
[1779788878615,72.05,76594.58,0.0,0.9999,0.0,0.01591]
[1779788879445,72.05,76593.17,0.0,0.9999,0.0,0.01594]
[1779788882758,72.05,76593.11,0.0,0.9999,0.0,0.01594]
[1779788882839,72.05,76592.37,0.0,0.9999,0.0,0.01595]
[1779788883473,72.05,76584.5,0.0,0.99989,0.0,0.01612]
[1779788884480,72.05,76583.85,0.0,0.99989,0.0,0.01613]
[1779788885486,72.05,76583.24,0.0,0.99989,0.0,0.01615]
[1779788890522,72.05,76582.8,0.0,0.99989,0.0,0.01616]
[1779788891529,72.05,76582.02,0.0,0.99989,0.0,0.01617]
[1779788893543,72.05,76582.54,0.0,0.99989,0.0,0.01616]
[1779788898578,72.05,76580.58,0.0,0.99989,0.0,0.0162]
[1779788904620,72.05,76579.99,0.0,0.99989,0.0,0.01622]
[1779788906362,72.05,76580.4,0.0,0.99989,0.0,0.01621]
[1779788906659,72.05,76577.56,0.0,0.99989,0.0,0.01627]
[1779788907641,72.05,76573.24,0.0,0.99989,0.0,0.01636]
[1779788911668,72.05,76572.88,0.0,0.99989,0.0,0.01628]
[1779788916704,72.05,76572.78,0.0,0.99989,0.0,0.01628]
[1779788921763,72.05,76570.43,0.0,0.99989,0.0,0.01633]
[1779788922748,72.05,76566.05,0.0,0.99989,0.0,0.01643]
[1779788923755,72.05,76565.35,0.0,0.99989,0.0,0.01644]
[1779788925769,72.05,76567.31,0.0,0.99989,0.0,0.0164]
[1779788930804,72.05,76567.27,0.0,0.99989,0.0,0.0164]
[1779788932818,72.05,76569.06,0.0,0.99989,0.0,0.01636]
[1779788937853,72.05,76568.35,0.0,0.99989,0.0,0.01638]
[1779788942888,72.05,76568.89,0.0,0.99989,0.0,0.01637]
[1779788943894,72.05,76570.24,0.0,0.99989,0.0,0.01634]
[1779788944902,72.05,76572.01,0.0,0.99989,0.0,0.0163]
[1779788945909,72.05,76571.34,0.0,0.99989,0.0,0.01631]
[1779788950944,72.05,76571.36,0.0,0.99989,0.0,0.01631]
[1779788957993,72.05,76571.11,0.0,0.99989,0.0,0.01632]
[1779788961014,72.05,76572.09,0.0,0.99989,0.0,0.0163]
[1779788964035,72.05,76571.41,0.0,0.99989,0.0,0.01631]
[1779788966049,72.05,76572.46,0.0,0.99989,0.0,0.01629]
[1779788971084,72.05,76572.44,0.0,0.99989,0.0,0.0162]
[1779788975112,72.05,76571.84,0.0,0.99989,0.0,0.01621]
[1779788984175,72.05,76571.83,0.0,0.99989,0.0,0.01621]
[1779788989210,72.05,76572.01,0.0,0.99989,0.0,0.01621]
[1779788997266,72.05,76572.15,0.0,0.99989,0.0,0.01621]
[1779789002302,72.05,76572.52,0.0,0.99989,0.0,0.0162]
[1779789007337,72.05,76572.21,0.0,0.99989,0.0,0.01621]
[1779789010357,72.05,76570.94,0.0,0.99989,0.0,0.01623]
[1779789014386,72.05,76571.48,0.0,0.99989,0.0,0.01622]
[1779789020427,72.05,76571.09,0.0,0.99989,0.0,0.01623]
[1779789022442,72.05,76572.18,0.0,0.99989,0.0,0.01621]
[1779789024456,72.05,76576.31,0.0,0.99989,0.0,0.01612]
[1779789036540,72.05,76576.41,0.0,0.99989,0.0,0.01603]
[1779789043590,72.05,76576.63,0.0,0.99989,0.0,0.01602]
[1779789045604,72.05,76575.9,0.0,0.99989,0.0,0.01604]
[1779789050639,72.05,76576.1,0.0,0.99989,0.0,0.01603]
[1779789055675,72.05,76576.0,0.0,0.99989,0.0,0.01604]
[1779789060710,72.05,76576.05,0.0,0.99989,0.0,0.01603]
[1779789068765,72.05,76576.16,0.0,0.99989,0.0,0.01603]
[1779789070780,72.05,76576.69,0.0,0.99989,0.0,0.01602]
[1779789075815,72.05,76577.35,0.0,0.99989,0.0,0.01601]
[1779789081857,72.05,76580.62,0.0,0.9999,0.0,0.01594]
[1779789082864,72.05,76583.72,0.0,0.9999,0.0,0.01587]
[1779789083875,72.05,76584.32,0.0,0.9999,0.0,0.01586]
[1779789084878,72.05,76588.63,0.0,0.9999,0.0,0.01577]
[1779789085885,72.05,76589.84,0.0,0.9999,0.0,0.01574]
[1779789086866,72.05,76589.84,0.0,0.9999,0.0,0.01574]
[1779789086892,72.05,76590.56,0.0,0.9999,0.0,0.01573]
[1779789089913,72.05,76594.39,0.0,0.9999,0.0,0.01565]
[1779789090920,72.05,76595.25,0.0,0.9999,0.0,0.01563]
[1779789092934,72.05,76594.79,0.0,0.9999,0.0,0.01556]
[1779789095955,72.05,76595.27,0.0,0.9999,0.0,0.01555]
[1779789098971,72.05,76595.29,0.0,0.9999,0.0,0.01555]
[1779789109049,72.05,76595.89,0.0,0.9999,0.0,0.01553]
[1779789110056,72.05,76594.49,0.0,0.9999,0.0,0.01556]
[1779789111063,72.05,76594.99,0.0,0.9999,0.0,0.01555]
[1779789117105,72.05,76594.95,0.0,0.9999,0.0,0.01555]
[1779789124154,72.05,76594.84,0.0,0.9999,0.0,0.01555]
[1779789133216,72.05,76594.37,0.0,0.9999,0.0,0.01556]
[1779789138252,72.05,76591.45,0.0,0.9999,0.0,0.01562]
[1779789139259,72.05,76592.35,0.0,0.9999,0.0,0.01561]
[1779789141273,72.05,76593.38,0.0,0.9999,0.0,0.01559]
[1779789147315,72.05,76592.96,0.0,0.9999,0.0,0.01559]
[1779789150336,72.05,76592.32,0.0,0.9999,0.0,0.01561]
[1779789151343,72.05,76591.51,0.0,0.9999,0.0,0.01554]
[1779789152350,72.05,76590.69,0.0,0.9999,0.0,0.01555]
[1779789156378,72.05,76590.18,0.0,0.9999,0.0,0.01557]
[1779789162420,72.05,76590.15,0.0,0.9999,0.0,0.01557]
[1779789174504,72.05,76590.24,0.0,0.9999,0.0,0.01556]
[1779789182561,72.05,76590.05,0.0,0.9999,0.0,0.01557]
[1779789187595,72.05,76589.94,0.0,0.9999,0.0,0.01557]
[1779789192600,72.05,76589.91,0.0,0.9999,0.0,0.01557]
[1779789193637,72.05,76586.84,0.0,0.9999,0.0,0.01563]
[1779789194644,72.05,76585.28,0.0,0.9999,0.0,0.01567]
[1779789195651,72.05,76584.76,0.0,0.9999,0.0,0.01568]
[1779789196657,72.05,76578.03,0.0,0.9999,0.0,0.01582]
[1779789197665,72.05,76579.28,0.0,0.9999,0.0,0.01579]
[1779789202700,72.05,76579.65,0.0,0.9999,0.0,0.01578]
[1779789208741,72.05,76580.1,0.0,0.9999,0.0,0.01577]
[1779789213777,72.05,76580.19,0.0,0.9999,0.0,0.01569]
[1779789216798,72.05,76579.62,0.0,0.9999,0.0,0.0157]
[1779789221833,72.05,76579.39,0.0,0.9999,0.0,0.0157]
[1779789227876,72.05,76579.57,0.0,0.9999,0.0,0.0157]
[1779789235933,72.05,76581.68,0.0,0.9999,0.0,0.01565]
[1779789240968,72.05,76581.8,0.0,0.9999,0.0,0.01565]
[1779789242985,72.05,76582.54,0.0,0.9999,0.0,0.01564]
[1779789248021,72.05,76582.63,0.0,0.9999,0.0,0.01564]
[1779789251041,72.05,76583.18,0.0,0.9999,0.0,0.01562]
[1779789256076,72.05,76582.98,0.0,0.9999,0.0,0.01563]
[1779789261112,72.05,76582.94,0.0,0.9999,0.0,0.01563]
[1779789271182,72.05,76581.78,0.0,0.9999,0.0,0.01557]
[1779789274203,72.05,76581.03,0.0,0.9999,0.0,0.01558]
[1779789277224,72.05,76581.54,0.0,0.9999,0.0,0.01557]
[1779789282259,72.05,76581.56,0.0,0.9999,0.0,0.01557]
[1779789283265,72.05,76582.3,0.0,0.9999,0.0,0.01556]
[1779789286287,72.05,76588.62,0.0,0.9999,0.0,0.01543]
[1779789287294,72.05,76591.09,0.0,0.9999,0.0,0.01538]
[1779789292330,72.05,76591.32,0.0,0.9999,0.0,0.01537]
[1779789294343,72.05,76591.87,0.0,0.9999,0.0,0.01536]
[1779789296357,72.05,76592.58,0.0,0.9999,0.0,0.01534]
[1779789303406,72.05,76592.55,0.0,0.9999,0.0,0.01535]
[1779789310730,72.05,76592.58,0.0,0.9999,0.0,0.01534]
[1779789310967,72.05,76592.58,0.0,0.9999,0.0,0.01534]
[1779789311012,72.05,76592.58,0.0,0.9999,0.0,0.01534]
[1779789317551,72.05,76592.58,0.0,0.9999,0.0,0.01534]
[1779789317727,72.05,76592.58,0.0,0.9999,0.0,0.01534]
[1779789317802,72.05,76592.58,0.0,0.9999,0.0,0.01534]
[1779789325561,72.05,76592.85,0.0,0.9999,0.0,0.01534]
[1779789329349,72.05,76593.37,0.0,0.9999,0.0,0.01533]
[1779789329361,72.05,76593.37,0.0,0.9999,0.0,0.01533]
[1779789329470,72.05,76593.37,0.0,0.9999,0.0,0.01533]
[1779789329663,72.05,76593.37,0.0,0.9999,0.0,0.01533]
[1779789329718,72.05,76593.37,0.0,0.9999,0.0,0.01533]
[1779789329787,72.05,76593.37,0.0,0.9999,0.0,0.01533]
[1779789329971,72.05,76593.37,0.0,0.9999,0.0,0.01533]
[1779789330051,72.05,76593.47,0.0,0.9999,0.0,0.01533]
[1779789331602,72.05,76593.45,0.0,0.9999,0.0,0.01524]
[1779789334624,72.05,76595.96,0.0,0.9999,0.0,0.01519]
[1779789335631,72.05,76598.57,0.0,0.9999,0.0,0.01514]
[1779789336638,72.05,76604.45,0.0,0.9999,0.0,0.01502]
[1779789339504,72.05,76604.58,0.0,0.9999,0.0,0.01502]
[1779789339624,72.05,76604.58,0.0,0.9999,0.0,0.01502]
[1779789339720,72.05,76604.58,0.0,0.9999,0.0,0.01502]
[1779789339909,72.05,76604.58,0.0,0.9999,0.0,0.01502]
[1779789339970,72.05,76604.58,0.0,0.9999,0.0,0.01502]
[1779789340029,72.05,76604.58,0.0,0.9999,0.0,0.01502]
[1779789340227,72.05,76604.58,0.0,0.9999,0.0,0.01502]
[1779789340325,72.05,76601.65,0.0,0.9999,0.0,0.01508]
[1779789347716,72.05,76601.44,0.0,0.9999,0.0,0.01508]
[1779789348723,72.05,76598.43,0.0,0.9999,0.0,0.01514]
[1779789350844,72.05,76598.67,0.0,0.9999,0.0,0.01514]
[1779789350970,72.05,76598.67,0.0,0.9999,0.0,0.01514]
[1779789350974,72.05,76598.67,0.0,0.9999,0.0,0.01514]
[1779789351074,72.05,76598.67,0.0,0.9999,0.0,0.01514]
[1779789351082,72.05,76598.67,0.0,0.9999,0.0,0.01514]
[1779789351209,72.05,76598.67,0.0,0.9999,0.0,0.01514]
[1779789351223,72.05,76598.67,0.0,0.9999,0.0,0.01514]
[1779789351297,72.05,76598.11,0.0,0.9999,0.0,0.01515]
[1779789356778,72.05,76597.7,0.0,0.9999,0.0,0.01516]
[1779789361814,72.05,76597.87,0.0,0.9999,0.0,0.01515]
[1779789362867,72.05,76597.87,0.0,0.9999,0.0,0.01515]
[1779789362880,72.05,76597.87,0.0,0.9999,0.0,0.01515]
[1779789362971,72.05,76597.87,0.0,0.9999,0.0,0.01515]
[1779789363096,72.05,76597.87,0.0,0.9999,0.0,0.01515]
[1779789363222,72.05,76597.87,0.0,0.9999,0.0,0.01515]
[1779789363236,72.05,76597.87,0.0,0.9999,0.0,0.01515]
[1779789363320,72.05,76597.99,0.0,0.9999,0.0,0.01515]
[1779789363471,72.05,76597.99,0.0,0.9999,0.0,0.01515]
[1779789368863,72.05,76598.1,0.0,0.9999,0.0,0.01515]
[1779789373898,72.05,76598.02,0.0,0.9999,0.0,0.01515]
[1779789375912,72.05,76596.13,0.0,0.9999,0.0,0.01519]
[1779789378872,72.05,76595.58,0.0,0.9999,0.0,0.0152]
[1779789378909,72.05,76595.58,0.0,0.9999,0.0,0.0152]
[1779789378976,72.05,76595.58,0.0,0.9999,0.0,0.0152]
[1779789379046,72.05,76595.58,0.0,0.9999,0.0,0.0152]
[1779789379212,72.05,76595.58,0.0,0.9999,0.0,0.0152]
[1779789379224,72.05,76595.58,0.0,0.9999,0.0,0.0152]
[1779789379304,72.05,76595.58,0.0,0.9999,0.0,0.0152]
[1779789384975,72.05,76595.79,0.0,0.9999,0.0,0.0152]
[1779789392025,72.05,76595.97,0.0,0.9999,0.0,0.01511]
[1779789396059,72.05,76596.29,0.0,0.9999,0.0,0.0151]
[1779789396198,72.05,76596.29,0.0,0.9999,0.0,0.0151]
[1779789396199,72.05,76596.29,0.0,0.9999,0.0,0.0151]
[1779789396221,72.05,76596.29,0.0,0.9999,0.0,0.0151]
[1779789396317,72.05,76596.29,0.0,0.9999,0.0,0.0151]
[1779789396425,72.05,76596.29,0.0,0.9999,0.0,0.0151]
[1779789396470,72.05,76596.29,0.0,0.9999,0.0,0.0151]
[1779789396415,72.05,76596.29,0.0,0.9999,0.0,0.0151]
[1779789396637,72.05,76596.29,0.0,0.9999,0.0,0.0151]
[1779789396717,72.05,76596.29,0.0,0.9999,0.0,0.0151]
[1779789396858,72.05,76596.29,0.0,0.9999,0.0,0.0151]
[1779789397060,72.05,76596.33,0.0,0.9999,0.0,0.0151]
[1779789400469,72.05,76597.47,0.0,0.9999,0.0,0.01508]
[1779789400602,72.05,76597.48,0.0,0.9999,0.0,0.01508]
[1779789400718,72.05,76597.48,0.0,0.9999,0.0,0.01508]
[1779789400876,72.05,76597.48,0.0,0.9999,0.0,0.01508]
[1779789401088,72.05,76597.55,0.0,0.9999,0.0,0.01508]
[1779789404468,72.05,76598.42,0.0,0.9999,0.0,0.01506]
[1779789404597,72.05,76599.31,0.0,0.9999,0.0,0.01504]
[1779789404698,72.05,76599.31,0.0,0.9999,0.0,0.01504]
[1779789405717,72.05,76599.31,0.0,0.9999,0.0,0.01504]
[1779789405921,72.05,76599.31,0.0,0.9999,0.0,0.01504]
[1779789406123,72.05,76599.65,0.0,0.9999,0.0,0.01503]
[1779789408467,72.05,76599.65,0.0,0.9999,0.0,0.01503]
[1779789408477,72.05,76599.65,0.0,0.9999,0.0,0.01503]
[1779789408568,72.05,76599.52,0.0,0.9999,0.0,0.01504]
[1779789410472,72.05,76599.52,0.0,0.9999,0.0,0.01504]
[1779789410626,72.05,76599.52,0.0,0.9999,0.0,0.01504]
[1779789410727,72.05,76599.52,0.0,0.9999,0.0,0.01504]
[1779789414468,72.05,76599.61,0.0,0.9999,0.0,0.01503]
[1779789414492,72.05,76599.61,0.0,0.9999,0.0,0.01503]
[1779789414647,72.05,76599.61,0.0,0.9999,0.0,0.01503]
[1779789416472,72.05,76599.61,0.0,0.9999,0.0,0.01503]
[1779789416618,72.05,76599.61,0.0,0.9999,0.0,0.01503]
[1779789417201,72.05,76599.68,0.0,0.9999,0.0,0.01503]
[1779789418472,72.05,76599.68,0.0,0.9999,0.0,0.01503]
[1779789418599,72.05,76599.74,0.0,0.9999,0.0,0.01503]
[1779789419215,72.05,76599.98,0.0,0.9999,0.0,0.01503]
[1779789422471,72.05,76600.08,0.0,0.9999,0.0,0.01502]
[1779789422552,72.05,76599.97,0.0,0.9999,0.0,0.01503]
[1779789422653,72.05,76599.97,0.0,0.9999,0.0,0.01503]
[1779789423860,72.05,76599.97,0.0,0.9999,0.0,0.01503]
[1779789423937,72.05,76599.97,0.0,0.9999,0.0,0.01503]
[1779789423970,72.05,76599.97,0.0,0.9999,0.0,0.01503]
[1779789424475,72.05,76599.97,0.0,0.9999,0.0,0.01503]
[1779789424606,72.05,76599.97,0.0,0.9999,0.0,0.01503]
[1779789425257,72.05,76600.01,0.0,0.9999,0.0,0.01503]
[1779789428469,72.05,76600.01,0.0,0.9999,0.0,0.01503]
[1779789428528,72.05,76600.01,0.0,0.9999,0.0,0.01503]
[1779789428717,72.05,76600.01,0.0,0.9999,0.0,0.01503]
[1779789429195,72.05,76600.01,0.0,0.9999,0.0,0.01503]
[1779789429254,72.05,76600.01,0.0,0.9999,0.0,0.01503]
[1779789429973,72.05,76600.01,0.0,0.9999,0.0,0.01503]
[1779789431107,72.05,76599.87,0.0,0.9999,0.0,0.01503]
[1779789431217,72.05,76599.87,0.0,0.9999,0.0,0.01503]
[1779789431417,72.05,76599.87,0.0,0.9999,0.0,0.01503]
[1779789431507,72.05,76599.71,0.0,0.9999,0.0,0.01503]
[1779789434470,72.05,76598.9,0.0,0.9999,0.0,0.01505]
[1779789434713,72.05,76598.25,0.0,0.9999,0.0,0.01506]
[1779789435197,72.05,76598.25,0.0,0.9999,0.0,0.01506]
[1779789435222,72.05,76598.25,0.0,0.9999,0.0,0.01506]
[1779789435343,72.05,76598.25,0.0,0.9999,0.0,0.01506]
[1779789435470,72.05,76598.25,0.0,0.9999,0.0,0.01506]
[1779789435491,72.05,76598.39,0.0,0.9999,0.0,0.01506]
[1779789438478,72.05,76598.32,0.0,0.9999,0.0,0.01506]
[1779789438533,72.05,76598.32,0.0,0.9999,0.0,0.01506]
[1779789438579,72.05,76598.32,0.0,0.9999,0.0,0.01506]
[1779789442471,72.05,76598.08,0.0,0.9999,0.0,0.01507]
[1779789442570,72.05,76598.08,0.0,0.9999,0.0,0.01507]
[1779789443386,72.05,76598.08,0.0,0.9999,0.0,0.01507]
[1779789443413,72.05,76598.08,0.0,0.9999,0.0,0.01507]
[1779789443470,72.05,76598.08,0.0,0.9999,0.0,0.01507]
[1779789443482,72.05,76598.08,0.0,0.9999,0.0,0.01507]
[1779789444472,72.05,76598.08,0.0,0.9999,0.0,0.01507]
[1779789444566,72.05,76598.08,0.0,0.9999,0.0,0.01507]
[1779789445398,72.05,76597.98,0.0,0.9999,0.0,0.01507]
[1779789448471,72.05,76598.16,0.0,0.9999,0.0,0.01506]
[1779789448683,72.05,76597.74,0.0,0.9999,0.0,0.01507]
[1779789448717,72.05,76597.74,0.0,0.9999,0.0,0.01507]
[1779789448904,72.05,76597.74,0.0,0.9999,0.0,0.01507]
[1779789449425,72.05,76597.35,0.0,0.9999,0.0,0.01508]
[1779789452470,72.05,76597.68,0.0,0.9999,0.0,0.01499]
[1779789452629,72.05,76597.68,0.0,0.9999,0.0,0.01499]
[1779789452720,72.05,76597.68,0.0,0.9999,0.0,0.01499]
[1779789452775,72.05,76597.68,0.0,0.9999,0.0,0.01499]
[1779789452877,72.05,76597.68,0.0,0.9999,0.0,0.01499]
[1779789456468,72.05,76597.52,0.0,0.9999,0.0,0.01499]
[1779789456546,72.05,76597.52,0.0,0.9999,0.0,0.01499]
[1779789456651,72.05,76597.52,0.0,0.9999,0.0,0.01499]
[1779789456718,72.05,76597.52,0.0,0.9999,0.0,0.01499]
[1779789456836,72.05,76597.52,0.0,0.9999,0.0,0.01499]
[1779789456938,72.05,76597.52,0.0,0.9999,0.0,0.01499]
[1779789460468,72.05,76597.52,0.0,0.9999,0.0,0.01499]
[1779789460624,72.05,76597.52,0.0,0.9999,0.0,0.01499]
[1779789460720,72.05,76597.52,0.0,0.9999,0.0,0.01499]
[1779789460845,72.05,76597.52,0.0,0.9999,0.0,0.01499]
[1779789460947,72.05,76597.52,0.0,0.9999,0.0,0.01499]
[1779789464470,72.05,76597.6,0.0,0.9999,0.0,0.01499]
[1779789464531,72.05,76597.52,0.0,0.9999,0.0,0.01499]
[1779789464612,72.05,76597.52,0.0,0.9999,0.0,0.01499]
[1779789464720,72.05,76597.52,0.0,0.9999,0.0,0.01499]
[1779789464876,72.05,76597.52,0.0,0.9999,0.0,0.01499]
[1779789464977,72.05,76597.52,0.0,0.9999,0.0,0.01499]
[1779789468470,72.05,76598.07,0.0,0.9999,0.0,0.01498]
[1779789468563,72.05,76598.07,0.0,0.9999,0.0,0.01498]
[1779789468558,72.05,76597.72,0.0,0.9999,0.0,0.01499]
[1779789468668,72.05,76597.72,0.0,0.9999,0.0,0.01499]
[1779789468720,72.05,76597.72,0.0,0.9999,0.0,0.01499]
[1779789468780,72.05,76597.72,0.0,0.9999,0.0,0.01499]
[1779789468976,72.05,76597.72,0.0,0.9999,0.0,0.01499]
[1779789469069,72.05,76597.72,0.0,0.9999,0.0,0.01499]
[1779789472469,72.05,76597.72,0.0,0.9999,0.0,0.01499]
[1779789472622,72.05,76597.76,0.0,0.9999,0.0,0.01499]
[1779789472719,72.05,76597.76,0.0,0.9999,0.0,0.01499]
[1779789472845,72.05,76597.76,0.0,0.9999,0.0,0.01499]
[1779789472946,72.05,76597.76,0.0,0.9999,0.0,0.01499]
[1779789474459,72.05,76597.76,0.0,0.9999,0.0,0.01499]
[1779789474466,72.05,76597.76,0.0,0.9999,0.0,0.01499]
[1779789474723,72.05,76597.26,0.0,0.9999,0.0,0.015]
[1779789476473,72.05,76597.81,0.0,0.9999,0.0,0.01499]
[1779789476521,72.05,76598.0,0.0,0.9999,0.0,0.01498]
[1779789476624,72.05,76598.0,0.0,0.9999,0.0,0.01498]
[1779789480325,72.05,76597.81,0.0,0.9999,0.0,0.01499]
[1779789480389,72.05,76597.81,0.0,0.9999,0.0,0.01499]
[1779789480471,72.05,76597.81,0.0,0.9999,0.0,0.01499]
[1779789480488,72.05,76597.81,0.0,0.9999,0.0,0.01499]
[1779789480499,72.05,76597.81,0.0,0.9999,0.0,0.01499]
[1779789480490,72.05,76596.8,0.0,0.9999,0.0,0.01501]
[1779789480720,72.05,76596.8,0.0,0.9999,0.0,0.01501]
[1779789480725,72.05,76594.51,0.0,0.9999,0.0,0.01505]
[1779789485679,72.05,76595.19,0.0,0.9999,0.0,0.01504]
[1779789492728,72.05,76595.29,0.0,0.9999,0.0,0.01504]
[1779789495023,72.05,76595.43,0.0,0.9999,0.0,0.01503]
[1779789496605,72.05,76595.51,0.0,0.9999,0.0,0.01503]
[1779789496615,72.05,76595.51,0.0,0.9999,0.0,0.01503]
[1779789496719,72.05,76595.51,0.0,0.9999,0.0,0.01503]
[1779789502798,72.05,76595.5,0.0,0.9999,0.0,0.01503]
[1779789510854,72.05,76595.08,0.0,0.9999,0.0,0.01504]
[1779789513539,72.05,76595.08,0.0,0.9999,0.0,0.01504]
[1779789513592,72.05,76595.08,0.0,0.9999,0.0,0.01504]
[1779789513721,72.05,76595.08,0.0,0.9999,0.0,0.01496]
[1779789513722,72.05,76595.08,0.0,0.9999,0.0,0.01496]
[1779789513974,72.05,76595.08,0.0,0.9999,0.0,0.01496]
[1779789514006,72.05,76595.08,0.0,0.9999,0.0,0.01496]
[1779789516471,72.05,76595.54,0.0,0.9999,0.0,0.01495]
[1779789516602,72.05,76595.54,0.0,0.9999,0.0,0.01495]
[1779789518470,72.05,76595.71,0.0,0.9999,0.0,0.01495]
[1779789518475,72.05,76595.71,0.0,0.9999,0.0,0.01495]
[1779789520469,72.05,76596.08,0.0,0.9999,0.0,0.01494]
[1779789520602,72.05,76596.08,0.0,0.9999,0.0,0.01494]
[1779789522472,72.05,76596.08,0.0,0.9999,0.0,0.01494]
[1779789522714,72.05,76596.08,0.0,0.9999,0.0,0.01494]
[1779789522968,72.05,76596.08,0.0,0.9999,0.0,0.01494]
[1779789523154,72.05,76596.08,0.0,0.9999,0.0,0.01494]
[1779789526472,72.05,76595.99,0.0,0.9999,0.0,0.01494]
[1779789526637,72.05,76595.99,0.0,0.9999,0.0,0.01494]
[1779789528470,72.05,76595.99,0.0,0.9999,0.0,0.01494]
[1779789528507,72.05,76595.99,0.0,0.9999,0.0,0.01494]
[1779789532469,72.05,76595.94,0.0,0.9999,0.0,0.01494]
[1779789532631,72.05,76595.71,0.0,0.9999,0.0,0.01495]
[1779789534473,72.05,76595.56,0.0,0.9999,0.0,0.01495]
[1779789534658,72.05,76595.63,0.0,0.9999,0.0,0.01495]
[1779789536470,72.05,76595.63,0.0,0.9999,0.0,0.01495]
[1779789536672,72.05,76595.63,0.0,0.9999,0.0,0.01495]
[1779789538471,72.05,76595.63,0.0,0.9999,0.0,0.01495]
[1779789538665,72.05,76595.61,0.0,0.9999,0.0,0.01495]
[1779789542469,72.05,76596.1,0.0,0.9999,0.0,0.01494]
[1779789542606,72.05,76596.1,0.0,0.9999,0.0,0.01494]
[1779789544470,72.05,76596.1,0.0,0.9999,0.0,0.01494]
[1779789544681,72.05,76596.1,0.0,0.9999,0.0,0.01494]
[1779789553149,72.05,76596.0,0.0,0.9999,0.0,0.01494]
[1779789562212,72.05,76596.18,0.0,0.9999,0.0,0.01494]
[1779789567247,72.05,76596.16,0.0,0.9999,0.0,0.01494]
[1779789572282,72.05,76595.47,0.0,0.9999,0.0,0.01487]
[1779789573443,72.05,76595.47,0.0,0.9999,0.0,0.01487]
[1779789573467,72.05,76595.47,0.0,0.9999,0.0,0.01487]
[1779789573564,72.05,76595.47,0.0,0.9999,0.0,0.01487]
[1779789573717,72.05,76595.15,0.0,0.9999,0.0,0.01487]
[1779789580337,72.05,76594.97,0.0,0.9999,0.0,0.01488]
[1779789582625,72.05,76594.91,0.0,0.9999,0.0,0.01488]
[1779789582718,72.05,76594.49,0.0,0.9999,0.0,0.01489]
[1779789582733,72.05,76594.49,0.0,0.9999,0.0,0.01489]
[1779789582973,72.05,76594.49,0.0,0.9999,0.0,0.01489]
[1779789586380,72.05,76592.45,0.0,0.9999,0.0,0.01493]
[1779789592421,72.05,76592.44,0.0,0.9999,0.0,0.01493]
[1779789597457,72.05,76592.24,0.0,0.9999,0.0,0.01493]
[1779789601494,72.05,76587.45,0.0,0.9999,0.0,0.01503]
[1779789602496,72.05,76574.66,0.0,0.9999,0.0,0.01528]
[1779789603502,72.05,76567.31,0.0,0.9999,0.0,0.01544]
[1779789604510,72.05,76563.14,0.0,0.9999,0.0,0.01552]
[1779789605517,72.05,76559.3,0.0,0.9999,0.0,0.0156]
[1779789606524,72.05,76557.69,0.0,0.9999,0.0,0.01563]
[1779789607886,72.05,76557.34,0.0,0.9999,0.0,0.01564]
[1779789607893,72.05,76557.34,0.0,0.9999,0.0,0.01564]
[1779789607967,72.05,76557.34,0.0,0.9999,0.0,0.01564]
[1779789608101,72.05,76557.34,0.0,0.9999,0.0,0.01564]
[1779789609545,72.05,76558.65,0.0,0.9999,0.0,0.01561]
[1779789610552,72.05,76561.55,0.0,0.9999,0.0,0.01555]
[1779789615587,72.05,76561.79,0.0,0.9999,0.0,0.01555]
[1779789616594,72.05,76560.46,0.0,0.9999,0.0,0.01558]
[1779789617923,72.05,76560.63,0.0,0.9999,0.0,0.01557]
[1779789621629,72.05,76558.95,0.0,0.9999,0.0,0.01561]
[1779789624650,72.05,76557.0,0.0,0.9999,0.0,0.01565]
[1779789625657,72.05,76555.65,0.0,0.9999,0.0,0.01568]
[1779789628677,72.05,76556.55,0.0,0.9999,0.0,0.01566]
[1779789633713,72.05,76557.22,0.0,0.9999,0.0,0.01556]
[1779789637746,72.05,76560.06,0.0,0.9999,0.0,0.0155]
[1779789642780,72.05,76559.25,0.0,0.9999,0.0,0.01552]
[1779789643787,72.05,76560.86,0.0,0.9999,0.0,0.01548]
[1779789644794,72.05,76561.68,0.0,0.9999,0.0,0.01547]
[1779789647815,72.05,76563.56,0.0,0.9999,0.0,0.01543]
[1779789648822,72.05,76566.96,0.0,0.9999,0.0,0.01536]
[1779789649830,72.05,76571.0,0.0,0.9999,0.0,0.01527]
[1779789654865,72.05,76571.49,0.0,0.9999,0.0,0.01526]
[1779789655872,72.05,76573.3,0.0,0.9999,0.0,0.01523]
[1779789657886,72.05,76576.34,0.0,0.9999,0.0,0.01517]
[1779789662921,72.05,76575.09,0.0,0.9999,0.0,0.01519]
[1779789664404,72.05,76575.09,0.0,0.9999,0.0,0.01519]
[1779789664468,72.05,76575.09,0.0,0.9999,0.0,0.01519]
[1779789664544,72.05,76575.09,0.0,0.9999,0.0,0.01519]
[1779789664935,72.05,76570.15,0.0,0.9999,0.0,0.01529]
[1779789665942,72.05,76567.35,0.0,0.9999,0.0,0.01535]
[1779789669473,72.05,76566.95,0.0,0.9999,0.0,0.01536]
[1779789669970,72.05,76565.97,0.0,0.9999,0.0,0.01538]
[1779789670977,72.05,76564.06,0.0,0.9999,0.0,0.01542]
[1779789676012,72.05,76565.39,0.0,0.9999,0.0,0.01539]
[1779789682054,72.05,76565.74,0.0,0.9999,0.0,0.01538]
[1779789689103,72.05,76565.57,0.0,0.9999,0.0,0.01539]
[1779789694137,72.05,76567.44,0.0,0.9999,0.0,0.01526]
[1779789699173,72.05,76567.02,0.0,0.9999,0.0,0.01527]
[1779789704454,72.05,76567.41,0.0,0.9999,0.0,0.01526]
[1779789710250,72.05,76566.78,0.0,0.9999,0.0,0.01528]
[1779789711258,72.05,76565.9,0.0,0.9999,0.0,0.01529]
[1779789716294,72.05,76566.57,0.0,0.9999,0.0,0.01528]
[1779789719315,72.05,76568.44,0.0,0.9999,0.0,0.01524]
[1779789723343,72.05,76569.6,0.0,0.9999,0.0,0.01522]
[1779789726364,72.05,76570.68,0.0,0.9999,0.0,0.0152]
[1779789731399,72.05,76570.57,0.0,0.9999,0.0,0.0152]
[1779789743493,72.05,76576.63,0.0,0.9999,0.0,0.01508]
[1779789744502,72.05,76577.42,0.0,0.9999,0.0,0.01506]
[1779789745509,72.05,76572.3,0.0,0.9999,0.0,0.01516]
[1779789746516,72.05,76571.56,0.0,0.9999,0.0,0.01518]
[1779789750544,72.05,76572.47,0.0,0.9999,0.0,0.01516]
[1779789753565,72.05,76570.67,0.0,0.9999,0.0,0.01511]
[1779789754572,72.05,76569.46,0.0,0.9999,0.0,0.01514]
[1779789756586,72.05,76568.3,0.0,0.9999,0.0,0.01516]
[1779789757593,72.05,76569.21,0.0,0.9999,0.0,0.01514]
[1779789762628,72.05,76568.67,0.0,0.9999,0.0,0.01515]
[1779789764643,72.05,76565.48,0.0,0.9999,0.0,0.01522]
[1779789768670,72.05,76563.15,0.0,0.9999,0.0,0.01526]
[1779789769677,72.05,76562.28,0.0,0.9999,0.0,0.01528]
[1779789770683,72.05,76559.94,0.0,0.9999,0.0,0.01533]
[1779789772698,72.05,76558.91,0.0,0.9999,0.0,0.01535]
[1779789773705,72.05,76559.78,0.0,0.9999,0.0,0.01533]
[1779789778740,72.05,76557.22,0.0,0.9999,0.0,0.01539]
[1779789779747,72.05,76554.55,0.0,0.9999,0.0,0.01544]
[1779789784783,72.05,76558.82,0.0,0.9999,0.0,0.01535]
[1779789785791,72.05,76560.2,0.0,0.9999,0.0,0.01532]
[1779789787803,72.05,76558.75,0.0,0.9999,0.0,0.01535]
[1779789792840,72.05,76558.14,0.0,0.9999,0.0,0.01537]
[1779789793846,72.05,76556.96,0.0,0.9999,0.0,0.01539]
[1779789799889,72.05,76557.67,0.0,0.9999,0.0,0.01538]
[1779789800897,72.05,76556.78,0.0,0.9999,0.0,0.01539]
[1779789801905,72.05,76555.25,0.0,0.9999,0.0,0.01543]
[1779789802912,72.05,76553.98,0.0,0.9999,0.0,0.01545]
[1779789804929,72.05,76553.22,0.0,0.9999,0.0,0.01547]
[1779789809965,72.05,76553.82,0.0,0.9999,0.0,0.01545]
[1779789815000,72.05,76554.26,0.0,0.9999,0.0,0.01536]
[1779789823058,72.05,76555.62,0.0,0.9999,0.0,0.01533]
[1779789828101,72.05,76554.23,0.0,0.9999,0.0,0.01536]
[1779789833135,72.05,76553.95,0.0,0.9999,0.0,0.01537]
[1779789842199,72.05,76553.85,0.0,0.9999,0.0,0.01537]
[1779789847233,72.05,76553.2,0.0,0.9999,0.0,0.01538]
[1779789852393,72.05,76552.92,0.0,0.9999,0.0,0.01539]
[1779789852401,72.05,76548.61,0.0,0.9999,0.0,0.01548]
[1779789853276,72.05,76545.59,0.0,0.9999,0.0,0.01554]
[1779789858311,72.05,76545.0,0.0,0.9999,0.0,0.01555]
[1779789865360,72.05,76544.94,0.0,0.9999,0.0,0.01555]
[1779789868381,72.05,76546.1,0.0,0.9999,0.0,0.01553]
[1779789869716,72.05,76546.1,0.0,0.9999,0.0,0.01553]
[1779789869789,72.05,76547.99,0.0,0.9999,0.0,0.01549]
[1779789871402,72.05,76547.59,0.0,0.9999,0.0,0.01541]
[1779789873416,72.05,76549.29,0.0,0.9999,0.0,0.01538]
[1779789877444,72.05,76550.46,0.0,0.9999,0.0,0.01535]
[1779789878451,72.05,76549.72,0.0,0.9999,0.0,0.01537]
[1779789882479,72.05,76547.16,0.0,0.9999,0.0,0.01542]
[1779789883487,72.05,76546.41,0.0,0.9999,0.0,0.01544]
[1779789888522,72.05,76546.09,0.0,0.9999,0.0,0.01544]
[1779789891543,72.05,76544.43,0.0,0.9999,0.0,0.01548]
[1779789892551,72.05,76543.3,0.0,0.9999,0.0,0.0155]
[1779789895572,72.05,76544.2,0.0,0.9999,0.0,0.01548]
[1779789898593,72.05,76541.21,0.0,0.9999,0.0,0.01554]
[1779789899600,72.05,76538.31,0.0,0.9999,0.0,0.0156]
[1779789900607,72.05,76534.85,0.0,0.9999,0.0,0.01568]
[1779789902621,72.05,76529.19,0.0,0.9999,0.0,0.01579]
[1779789903628,72.05,76530.12,0.0,0.9999,0.0,0.01577]
[1779789905642,72.05,76527.78,0.0,0.9999,0.0,0.01582]
[1779789906649,72.05,76523.45,0.0,0.99989,0.0,0.01591]
[1779789907212,72.05,76523.45,0.0,0.99989,0.0,0.01591]
[1779789907218,72.05,76523.45,0.0,0.99989,0.0,0.01591]
[1779789907656,72.05,76521.32,0.0,0.99989,0.0,0.01596]
[1779789909670,72.05,76522.23,0.0,0.99989,0.0,0.01594]
[1779789910677,72.05,76523.73,0.0,0.99989,0.0,0.01591]
[1779789915712,72.05,76523.44,0.0,0.99989,0.0,0.01591]
[1779789918733,72.05,76522.54,0.0,0.99989,0.0,0.01593]
[1779789919740,72.05,76520.98,0.0,0.99989,0.0,0.01597]
[1779789920747,72.05,76518.72,0.0,0.99989,0.0,0.01602]
[1779789925781,72.05,76518.56,0.0,0.99989,0.0,0.01602]
[1779789926791,72.05,76505.71,0.0,0.99989,0.0,0.01629]
[1779789927798,72.05,76500.35,0.0,0.99989,0.0,0.01641]
[1779789928811,72.05,76500.35,0.0,0.99989,0.0,0.01641]
[1779789928876,72.05,76500.35,0.0,0.99989,0.0,0.01641]
[1779789928970,72.05,76500.35,0.0,0.99989,0.0,0.01641]
[1779789928964,72.05,76500.09,0.0,0.99989,0.0,0.01642]
[1779789931825,72.05,76505.34,0.0,0.99989,0.0,0.01621]
[1779789933840,72.05,76506.15,0.0,0.99989,0.0,0.0162]
[1779789935854,72.05,76509.48,0.0,0.99989,0.0,0.01612]
[1779789936861,72.05,76510.41,0.0,0.99989,0.0,0.0161]
[1779789943910,72.05,76510.89,0.0,0.99989,0.0,0.01609]
[1779789944917,72.05,76513.1,0.0,0.99989,0.0,0.01605]
[1779789946046,72.05,76517.67,0.0,0.99989,0.0,0.01595]
[1779789946931,72.05,76523.46,0.0,0.9999,0.0,0.01583]
[1779789947938,72.05,76531.16,0.0,0.9999,0.0,0.01566]
[1779789948945,72.05,76532.9,0.0,0.9999,0.0,0.01563]
[1779789951966,72.05,76534.02,0.0,0.9999,0.0,0.01561]
[1779789952972,72.05,76533.36,0.0,0.9999,0.0,0.01562]
[1779789957000,72.05,76531.93,0.0,0.9999,0.0,0.01565]
[1779789958008,72.05,76530.51,0.0,0.9999,0.0,0.01568]
[1779789959756,72.05,76530.86,0.0,0.9999,0.0,0.01567]
[1779789963048,72.05,76532.09,0.0,0.9999,0.0,0.01565]
[1779789967076,72.05,76527.2,0.0,0.9999,0.0,0.01575]
[1779789970098,72.05,76526.45,0.0,0.9999,0.0,0.01576]
[1779789971105,72.05,76527.8,0.0,0.9999,0.0,0.01574]
[1779789972112,72.05,76528.94,0.0,0.9999,0.0,0.01571]
[1779789974126,72.05,76527.86,0.0,0.9999,0.0,0.01573]
[1779789979161,72.05,76527.69,0.0,0.9999,0.0,0.01574]
[1779789981175,72.05,76528.53,0.0,0.9999,0.0,0.01572]
[1779789990240,72.05,76529.07,0.0,0.9999,0.0,0.01571]
[1779789997295,72.05,76540.22,0.0,0.9999,0.0,0.01539]
[1779789998302,72.05,76542.58,0.0,0.9999,0.0,0.01534]
[1779789999309,72.05,76545.23,0.0,0.9999,0.0,0.01529]
[1779790001323,72.05,76546.35,0.0,0.9999,0.0,0.01527]
[1779790004345,72.05,76547.8,0.0,0.9999,0.0,0.01524]
[1779790006993,72.05,76549.26,0.0,0.9999,0.0,0.01521]
[1779790012400,72.05,76549.28,0.0,0.9999,0.0,0.01521]
[1779790019448,72.05,76549.5,0.0,0.9999,0.0,0.0152]
[1779790021463,72.05,76542.58,0.0,0.9999,0.0,0.01534]
[1779790022470,72.05,76537.3,0.0,0.9999,0.0,0.01545]
[1779790024484,72.05,76536.59,0.0,0.9999,0.0,0.01547]
[1779790025491,72.05,76535.95,0.0,0.9999,0.0,0.01548]
[1779790030528,72.05,76535.93,0.0,0.9999,0.0,0.01548]
[1779790036569,72.05,76536.02,0.0,0.9999,0.0,0.01548]
[1779790041604,72.05,76536.01,0.0,0.9999,0.0,0.01548]
[1779790042611,72.05,76539.62,0.0,0.9999,0.0,0.0154]
[1779790043618,72.05,76538.37,0.0,0.9999,0.0,0.01543]
[1779790048654,72.05,76538.94,0.0,0.9999,0.0,0.01542]
[1779790049661,72.05,76540.01,0.0,0.9999,0.0,0.01539]
[1779790052683,72.05,76539.39,0.0,0.9999,0.0,0.01532]
[1779790057718,72.05,76539.24,0.0,0.9999,0.0,0.01532]
[1779790060739,72.05,76542.93,0.0,0.9999,0.0,0.01525]
[1779790065775,72.05,76545.85,0.0,0.9999,0.0,0.01519]
[1779790066782,72.05,76546.98,0.0,0.9999,0.0,0.01517]
[1779790071818,72.05,76547.31,0.0,0.9999,0.0,0.01516]
[1779790076853,72.05,76547.2,0.0,0.9999,0.0,0.01516]
[1779790081888,72.05,76546.13,0.0,0.9999,0.0,0.01518]
[1779790082894,72.05,76546.76,0.0,0.9999,0.0,0.01517]
[1779790087930,72.05,76546.94,0.0,0.9999,0.0,0.01517]
[1779790094979,72.05,76546.31,0.0,0.9999,0.0,0.01518]
[1779790100024,72.05,76547.13,0.0,0.9999,0.0,0.01516]
[1779790101023,72.05,76548.68,0.0,0.9999,0.0,0.01513]
[1779790103037,72.05,76550.65,0.0,0.9999,0.0,0.01509]
[1779790104044,72.05,76555.1,0.0,0.9999,0.0,0.015]
[1779790105051,72.05,76553.81,0.0,0.9999,0.0,0.01503]
[1779790108071,72.05,76548.92,0.0,0.9999,0.0,0.01513]
[1779790109079,72.05,76546.39,0.0,0.9999,0.0,0.01518]
[1779790114114,72.05,76546.28,0.0,0.9999,0.0,0.0151]
[1779790119149,72.05,76545.68,0.0,0.9999,0.0,0.01511]
[1779790122172,72.05,76546.47,0.0,0.9999,0.0,0.01509]
[1779790124184,72.05,76547.48,0.0,0.9999,0.0,0.01507]
[1779790129219,72.05,76546.97,0.0,0.9999,0.0,0.01508]
[1779790132240,72.05,76547.69,0.0,0.9999,0.0,0.01507]
[1779790137275,72.05,76548.12,0.0,0.9999,0.0,0.01506]
[1779790142310,72.05,76547.87,0.0,0.9999,0.0,0.01506]
[1779790152380,72.05,76547.87,0.0,0.9999,0.0,0.01506]
[1779790159429,72.05,76547.9,0.0,0.9999,0.0,0.01506]
[1779790167488,72.05,76547.33,0.0,0.9999,0.0,0.01508]
[1779790177559,72.05,76549.98,0.0,0.9999,0.0,0.01494]
[1779790178565,72.05,76553.14,0.0,0.9999,0.0,0.01487]
[1779790182617,72.05,76561.56,0.0,0.9999,0.0,0.01471]
[1779790183623,72.05,76562.81,0.0,0.9999,0.0,0.01468]
[1779790187652,72.05,76566.77,0.0,0.9999,0.0,0.01461]
[1779790189667,72.05,76566.03,0.0,0.9999,0.0,0.01462]
[1779790194704,72.05,76565.92,0.0,0.9999,0.0,0.01462]
[1779790199740,72.05,76567.24,0.0,0.9999,0.0,0.0146]
[1779790200748,72.05,76570.49,0.0,0.9999,0.0,0.01453]
[1779790205783,72.05,76570.9,0.0,0.9999,0.0,0.01453]
[1779790210819,72.05,76571.77,0.0,0.9999,0.0,0.01451]
[1779790215853,72.05,76571.74,0.0,0.9999,0.0,0.01451]
[1779790220891,72.05,76571.4,0.0,0.9999,0.0,0.01452]
[1779790225926,72.05,76571.68,0.0,0.9999,0.0,0.01451]
[1779790230961,72.05,76573.48,0.0,0.9999,0.0,0.01447]
[1779790232975,72.05,76575.14,0.0,0.99991,0.0,0.01436]
[1779790233983,72.05,76577.96,0.0,0.99991,0.0,0.01431]
[1779790238011,72.05,76578.83,0.0,0.99991,0.0,0.01429]
[1779790239018,72.05,76587.11,0.0,0.99991,0.0,0.01413]
[1779790242039,72.05,76587.04,0.0,0.99991,0.0,0.01413]
[1779790244053,72.05,76584.93,0.0,0.99991,0.0,0.01417]
[1779790249088,72.05,76585.34,0.0,0.99991,0.0,0.01417]
[1779790252120,72.05,76585.98,0.0,0.99991,0.0,0.01415]
[1779790257157,72.05,76583.95,0.0,0.99991,0.0,0.01419]
[1779790259171,72.05,76578.31,0.0,0.99991,0.0,0.0143]
[1779790260178,72.05,76575.04,0.0,0.99991,0.0,0.01436]
[1779790261185,72.05,76570.23,0.0,0.9999,0.0,0.01446]
[1779790262192,72.05,76569.18,0.0,0.9999,0.0,0.01448]
[1779790263198,72.05,76567.86,0.0,0.9999,0.0,0.0145]
[1779790264206,72.05,76567.2,0.0,0.9999,0.0,0.01452]
[1779790267227,72.05,76566.43,0.0,0.9999,0.0,0.01453]
[1779790272262,72.05,76572.26,0.0,0.9999,0.0,0.01442]
[1779790273269,72.05,76570.59,0.0,0.9999,0.0,0.01445]
[1779790278304,72.05,76570.63,0.0,0.9999,0.0,0.01445]
[1779790281325,72.05,76571.69,0.0,0.9999,0.0,0.01443]
[1779790283339,72.05,76570.7,0.0,0.9999,0.0,0.01445]
[1779790284345,72.05,76569.11,0.0,0.9999,0.0,0.01448]
[1779790289381,72.05,76569.48,0.0,0.9999,0.0,0.01447]
[1779790294416,72.05,76569.78,0.0,0.99991,0.0,0.01438]
[1779790299450,72.05,76572.29,0.0,0.99991,0.0,0.01434]
[1779790300458,72.05,76574.78,0.0,0.99991,0.0,0.01429]
[1779790305493,72.05,76580.92,0.0,0.99991,0.0,0.01417]
[1779790306500,72.05,76582.28,0.0,0.99991,0.0,0.01414]
[1779790311536,72.05,76582.47,0.0,0.99991,0.0,0.01414]
[1779790316572,72.05,76584.72,0.0,0.99991,0.0,0.0141]
[1779790321605,72.05,76584.85,0.0,0.99991,0.0,0.0141]
[1779790328655,72.05,76584.96,0.0,0.99991,0.0,0.01409]
[1779790329662,72.05,76587.07,0.0,0.99991,0.0,0.01405]
[1779790332684,72.05,76588.36,0.0,0.99991,0.0,0.01403]
[1779790333690,72.05,76589.2,0.0,0.99991,0.0,0.01401]
[1779790339732,72.05,76588.81,0.0,0.99991,0.0,0.01402]
[1779790342753,72.05,76588.21,0.0,0.99991,0.0,0.01403]
[1779790349803,72.05,76588.6,0.0,0.99991,0.0,0.01402]
[1779790351817,72.05,76588.28,0.0,0.99991,0.0,0.01395]
[1779790352823,72.05,76587.58,0.0,0.99991,0.0,0.01396]
[1779790358865,72.05,76587.74,0.0,0.99991,0.0,0.01396]
[1779790362894,72.05,76588.9,0.0,0.99991,0.0,0.01394]
[1779790363901,72.05,76590.48,0.0,0.99991,0.0,0.01391]
[1779790365914,72.05,76591.17,0.0,0.99991,0.0,0.0139]
[1779790367929,72.05,76591.9,0.0,0.99991,0.0,0.01388]
[1779790368936,72.05,76592.78,0.0,0.99991,0.0,0.01387]
[1779790369943,72.05,76593.38,0.0,0.99991,0.0,0.01386]
[1779790370950,72.05,76594.87,0.0,0.99991,0.0,0.01383]
[1779790373971,72.05,76596.2,0.0,0.99991,0.0,0.0138]
[1779790379007,72.05,76597.59,0.0,0.99991,0.0,0.01378]
[1779790380022,72.05,76598.31,0.0,0.99991,0.0,0.01376]
[1779790381026,72.05,76598.85,0.0,0.99991,0.0,0.01375]
[1779790382033,72.05,76600.21,0.0,0.99991,0.0,0.01373]
[1779790383040,72.05,76601.03,0.0,0.99991,0.0,0.01371]
[1779790384047,72.05,76603.17,0.0,0.99991,0.0,0.01367]
[1779790386060,72.05,76605.41,0.0,0.99991,0.0,0.01363]
[1779790387069,72.05,76606.7,0.0,0.99991,0.0,0.01361]
[1779790388076,72.05,76613.8,0.0,0.99991,0.0,0.01348]
[1779790390090,72.05,76617.16,0.0,0.99991,0.0,0.01342]
[1779790391097,72.05,76617.77,0.0,0.99991,0.0,0.01341]
[1779790392104,72.05,76618.45,0.0,0.99991,0.0,0.01339]
[1779790395125,72.05,76620.8,0.0,0.99991,0.0,0.01335]
[1779790396131,72.05,76622.96,0.0,0.99991,0.0,0.01331]
[1779790396568,72.05,76622.96,0.0,0.99991,0.0,0.01331]
[1779790398146,72.05,76625.18,0.0,0.99991,0.0,0.01327]
[1779790401167,72.05,76626.04,0.0,0.99991,0.0,0.01326]
[1779790403180,72.05,76626.6,0.0,0.99991,0.0,0.01325]
[1779790406201,72.05,76627.33,0.0,0.99991,0.0,0.01324]
[1779790408216,72.05,76627.94,0.0,0.99991,0.0,0.01322]
[1779790409223,72.05,76628.96,0.0,0.99991,0.0,0.01321]
[1779790410230,72.05,76629.47,0.0,0.99991,0.0,0.0132]
[1779790411237,72.05,76629.05,0.0,0.99991,0.0,0.01313]
[1779790413251,72.05,76629.9,0.0,0.99991,0.0,0.01311]
[1779790414258,72.05,76629.26,0.0,0.99991,0.0,0.01313]
[1779790416272,72.05,76629.99,0.0,0.99991,0.0,0.01311]
[1779790419293,72.05,76630.89,0.0,0.99991,0.0,0.0131]
[1779790421307,72.05,76631.97,0.0,0.99991,0.0,0.01308]
[1779790423321,72.05,76630.36,0.0,0.99991,0.0,0.01311]
[1779790428356,72.05,76626.49,0.0,0.99991,0.0,0.01317]
[1779790429363,72.05,76625.1,0.0,0.99991,0.0,0.0132]
[1779790430370,72.05,76624.51,0.0,0.99991,0.0,0.01321]
[1779790435405,72.05,76624.52,0.0,0.99991,0.0,0.01321]
[1779790440440,72.05,76624.54,0.0,0.99991,0.0,0.01321]
[1779790446481,72.05,76624.89,0.0,0.99991,0.0,0.0132]
[1779790451517,72.05,76625.03,0.0,0.99991,0.0,0.0132]
[1779790457559,72.05,76625.75,0.0,0.99991,0.0,0.01319]
[1779790458565,72.05,76626.31,0.0,0.99991,0.0,0.01318]
[1779790459573,72.05,76627.1,0.0,0.99991,0.0,0.01316]
[1779790460580,72.05,76628.91,0.0,0.99991,0.0,0.01313]
[1779790466623,72.05,76629.08,0.0,0.99991,0.0,0.01313]
[1779790472387,72.05,76629.06,0.0,0.99991,0.0,0.01313]
[1779790480721,72.05,76629.59,0.0,0.99991,0.0,0.01304]
[1779790482735,72.05,76628.11,0.0,0.99991,0.0,0.01307]
[1779790487769,72.05,76628.19,0.0,0.99991,0.0,0.01307]
[1779790490791,72.05,76628.77,0.0,0.99991,0.0,0.01306]
[1779790495826,72.05,76628.31,0.0,0.99991,0.0,0.01307]
[1779790497840,72.05,76628.8,0.0,0.99991,0.0,0.01306]
[1779790500861,72.05,76631.52,0.0,0.99991,0.0,0.01301]
[1779790501868,72.05,76635.82,0.0,0.99992,0.0,0.01293]
[1779790505896,72.05,76636.97,0.0,0.99992,0.0,0.01291]
[1779790506903,72.05,76637.93,0.0,0.99992,0.0,0.0129]
[1779790508918,72.05,76638.75,0.0,0.99992,0.0,0.01288]
[1779790510932,72.05,76645.78,0.0,0.99992,0.0,0.01276]
[1779790511938,72.05,76649.97,0.0,0.99992,0.0,0.01269]
[1779790512946,72.05,76650.84,0.0,0.99992,0.0,0.01267]
[1779790514380,72.05,76650.84,0.0,0.99992,0.0,0.01267]
[1779790514446,72.05,76650.84,0.0,0.99992,0.0,0.01267]
[1779790519995,72.05,76651.08,0.0,0.99992,0.0,0.01267]
[1779790526037,72.05,76651.13,0.0,0.99992,0.0,0.01267]
[1779790531072,72.05,76651.53,0.0,0.99992,0.0,0.01259]
[1779790533087,72.05,76654.7,0.0,0.99992,0.0,0.01254]
[1779790535101,72.05,76655.76,0.0,0.99992,0.0,0.01252]
[1779790537115,72.05,76659.36,0.0,0.99992,0.0,0.01246]
[1779790538122,72.05,76660.36,0.0,0.99992,0.0,0.01244]
[1779790539128,72.05,76661.32,0.0,0.99992,0.0,0.01242]
[1779790539792,72.05,76661.32,0.0,0.99992,0.0,0.01242]
[1779790540099,72.05,76661.32,0.0,0.99992,0.0,0.01242]
[1779790540136,72.05,76668.55,0.0,0.99992,0.0,0.0123]
[1779790541143,72.05,76674.08,0.0,0.99992,0.0,0.01221]
[1779790542150,72.05,76682.95,0.0,0.99992,0.0,0.01206]
[1779790543157,72.05,76687.95,0.0,0.99992,0.0,0.01198]
[1779790544164,72.05,76688.86,0.0,0.99992,0.0,0.01197]
[1779790545653,72.05,76688.86,0.0,0.99992,0.0,0.01197]
[1779790545171,72.05,76690.52,0.0,0.99992,0.0,0.01194]
[1779790546179,72.05,76693.8,0.0,0.99992,0.0,0.01189]
[1779790547185,72.05,76691.88,0.0,0.99992,0.0,0.01192]
[1779790548192,72.05,76693.35,0.0,0.99992,0.0,0.01189]
[1779790550206,72.05,76695.57,0.0,0.99992,0.0,0.01186]
[1779790551213,72.05,76696.99,0.0,0.99992,0.0,0.01184]
[1779790552320,72.05,76696.99,0.0,0.99992,0.0,0.01184]
[1779790552390,72.05,76701.36,0.0,0.99992,0.0,0.01176]
[1779790553227,72.05,76702.33,0.0,0.99992,0.0,0.01175]
[1779790553767,72.05,76702.33,0.0,0.99992,0.0,0.01175]
[1779790554236,72.05,76703.55,0.0,0.99992,0.0,0.01173]
[1779790557199,72.05,76703.83,0.0,0.99992,0.0,0.01173]
[1779790557257,72.05,76705.41,0.0,0.99992,0.0,0.0117]
[1779790557960,72.05,76705.41,0.0,0.99992,0.0,0.0117]
[1779790557967,72.05,76705.41,0.0,0.99992,0.0,0.0117]
[1779790558024,72.05,76705.41,0.0,0.99992,0.0,0.0117]
[1779790558475,72.05,76705.41,0.0,0.99992,0.0,0.0117]
[1779790558573,72.05,76706.78,0.0,0.99992,0.0,0.01168]
[1779790560284,72.05,76705.4,0.0,0.99992,0.0,0.0117]
[1779790564312,72.05,76702.24,0.0,0.99992,0.0,0.01175]
[1779790565319,72.05,76697.91,0.0,0.99992,0.0,0.01182]
[1779790566326,72.05,76697.06,0.0,0.99992,0.0,0.01183]
[1779790569347,72.05,76693.37,0.0,0.99992,0.0,0.01189]
[1779790570354,72.05,76691.56,0.0,0.99992,0.0,0.01192]
[1779790571361,72.05,76692.64,0.0,0.99992,0.0,0.01191]
[1779790572367,72.05,76693.25,0.0,0.99992,0.0,0.0119]
[1779790575389,72.05,76693.87,0.0,0.99992,0.0,0.01189]
[1779790576397,72.05,76701.1,0.0,0.99992,0.0,0.01177]
[1779790579416,72.05,76697.63,0.0,0.99992,0.0,0.01182]
[1779790580424,72.05,76692.15,0.0,0.99992,0.0,0.01191]
[1779790582438,72.05,76691.62,0.0,0.99992,0.0,0.01192]
[1779790585460,72.05,76693.08,0.0,0.99992,0.0,0.0119]
[1779790590494,72.05,76693.15,0.0,0.99992,0.0,0.0119]
[1779790591502,72.05,76692.82,0.0,0.99992,0.0,0.01183]
[1779790593516,72.05,76686.96,0.0,0.99992,0.0,0.01193]
[1779790594527,72.05,76684.82,0.0,0.99992,0.0,0.01196]
[1779790595533,72.05,76676.23,0.0,0.99992,0.0,0.0121]
[1779790596540,72.05,76675.45,0.0,0.99992,0.0,0.01212]
[1779790598554,72.05,76668.84,0.0,0.99992,0.0,0.01223]
[1779790599561,72.05,76667.33,0.0,0.99992,0.0,0.01225]
[1779790602582,72.05,76668.37,0.0,0.99992,0.0,0.01223]
[1779790607618,72.05,76667.99,0.0,0.99992,0.0,0.01224]
[1779790612652,72.05,76667.42,0.0,0.99992,0.0,0.01225]
[1779790617688,72.05,76668.56,0.0,0.99992,0.0,0.01223]
[1779790620709,72.05,76664.95,0.0,0.99992,0.0,0.01229]
[1779790621717,72.05,76665.87,0.0,0.99992,0.0,0.01228]
[1779790626760,72.05,76666.38,0.0,0.99992,0.0,0.01227]
[1779790628774,72.05,76670.2,0.0,0.99992,0.0,0.0122]
[1779790629781,72.05,76670.89,0.0,0.99992,0.0,0.01219]
[1779790635823,72.05,76670.92,0.0,0.99992,0.0,0.01219]
[1779790639850,72.05,76671.92,0.0,0.99992,0.0,0.01217]
[1779790643879,72.05,76672.84,0.0,0.99992,0.0,0.01216]
[1779790646900,72.05,76674.49,0.0,0.99992,0.0,0.01213]
[1779790650928,72.05,76673.4,0.0,0.99992,0.0,0.01215]
[1779790658984,72.05,76673.01,0.0,0.99992,0.0,0.01209]
[1779790663012,72.05,76672.38,0.0,0.99992,0.0,0.0121]
[1779790668050,72.05,76671.96,0.0,0.99992,0.0,0.0121]
[1779790669057,72.05,76671.3,0.0,0.99992,0.0,0.01211]
[1779790674092,72.05,76671.17,0.0,0.99992,0.0,0.01212]
[1779790681141,72.05,76671.47,0.0,0.99992,0.0,0.01211]
[1779790685169,72.05,76665.83,0.0,0.99992,0.0,0.01221]
[1779790686176,72.05,76664.63,0.0,0.99992,0.0,0.01223]
[1779790690204,72.05,76665.88,0.0,0.99992,0.0,0.0122]
[1779790691211,72.05,76668.66,0.0,0.99992,0.0,0.01216]
[1779790692218,72.05,76670.14,0.0,0.99992,0.0,0.01213]
[1779790697253,72.05,76670.12,0.0,0.99992,0.0,0.01213]
[1779790698259,72.05,76670.7,0.0,0.99992,0.0,0.01212]
[1779790703295,72.05,76671.15,0.0,0.99992,0.0,0.01212]
[1779790705309,72.05,76670.29,0.0,0.99992,0.0,0.01213]
[1779790709337,72.05,76670.97,0.0,0.99992,0.0,0.01212]
[1779790712358,72.05,76675.54,0.0,0.99992,0.0,0.01198]
[1779790713365,72.05,76676.96,0.0,0.99992,0.0,0.01195]
[1779790715379,72.05,76678.38,0.0,0.99992,0.0,0.01193]
[1779790718401,72.05,76684.28,0.0,0.99992,0.0,0.01183]
[1779790719408,72.05,76686.39,0.0,0.99992,0.0,0.0118]
[1779790721424,72.05,76685.29,0.0,0.99992,0.0,0.01182]
[1779790722430,72.05,76677.41,0.0,0.99992,0.0,0.01194]
[1779790727465,72.05,76677.61,0.0,0.99992,0.0,0.01194]
[1779790729479,72.05,76678.65,0.0,0.99992,0.0,0.01192]
[1779790730486,72.05,76680.88,0.0,0.99992,0.0,0.01189]
[1779790735521,72.05,76681.05,0.0,0.99992,0.0,0.01189]
[1779790736528,72.05,76682.97,0.0,0.99992,0.0,0.01185]
[1779790738542,72.05,76685.05,0.0,0.99992,0.0,0.01182]
[1779790739549,72.05,76687.93,0.0,0.99992,0.0,0.01177]
[1779790742570,72.05,76689.86,0.0,0.99992,0.0,0.01174]
[1779790743589,72.05,76704.87,0.0,0.99993,0.0,0.01151]
[1779790744591,72.05,76710.87,0.0,0.99993,0.0,0.01141]
[1779790745599,72.05,76713.61,0.0,0.99993,0.0,0.01137]
[1779790746605,72.05,76714.39,0.0,0.99993,0.0,0.01136]
[1779790748620,72.05,76718.03,0.0,0.99993,0.0,0.0113]
[1779790750633,72.05,76722.21,0.0,0.99993,0.0,0.01124]
[1779790751639,72.05,76724.71,0.0,0.99993,0.0,0.0112]
[1779790752647,72.05,76726.21,0.0,0.99993,0.0,0.01117]
[1779790753654,72.05,76727.02,0.0,0.99993,0.0,0.01116]
[1779790756676,72.05,76726.07,0.0,0.99993,0.0,0.01118]
[1779790757681,72.05,76717.44,0.0,0.99993,0.0,0.01131]
[1779790758689,72.05,76719.18,0.0,0.99993,0.0,0.01128]
[1779790760703,72.05,76720.07,0.0,0.99993,0.0,0.01127]
[1779790761711,72.05,76719.57,0.0,0.99993,0.0,0.01128]
[1779790763732,72.05,76737.84,0.0,0.99993,0.0,0.011]
[1779790764875,72.05,76737.84,0.0,0.99993,0.0,0.011]
[1779790764918,72.05,76743.23,0.0,0.99993,0.0,0.01092]
[1779790765746,72.05,76737.37,0.0,0.99993,0.0,0.01101]
[1779790766753,72.05,76733.24,0.0,0.99993,0.0,0.01107]
[1779790767199,72.05,76733.24,0.0,0.99993,0.0,0.01107]
[1779790767760,72.05,76735.42,0.0,0.99993,0.0,0.01103]
[1779790768767,72.05,76738.81,0.0,0.99993,0.0,0.01098]
[1779790770782,72.05,76740.46,0.0,0.99993,0.0,0.01096]
[1779790771789,72.05,76741.25,0.0,0.99993,0.0,0.01088]
[1779790772526,72.05,76741.25,0.0,0.99993,0.0,0.01088]
[1779790772796,72.05,76751.98,0.0,0.99993,0.0,0.01072]
[1779790773803,72.05,76753.13,0.0,0.99993,0.0,0.01071]
[1779790775817,72.05,76755.64,0.0,0.99993,0.0,0.01067]
[1779790776824,72.05,76756.66,0.0,0.99993,0.0,0.01065]
[1779790777831,72.05,76755.58,0.0,0.99993,0.0,0.01067]
[1779790779846,72.05,76754.0,0.0,0.99993,0.0,0.01069]
[1779790781860,72.05,76757.06,0.0,0.99993,0.0,0.01065]
[1779790781977,72.05,76757.06,0.0,0.99993,0.0,0.01065]
[1779790783874,72.05,76758.23,0.0,0.99993,0.0,0.01063]
[1779790786937,72.05,76778.29,0.0,0.99993,0.0,0.01034]
[1779790787953,72.05,76778.29,0.0,0.99993,0.0,0.01034]
[1779790787944,72.05,76779.57,0.0,0.99993,0.0,0.01032]
[1779790788951,72.05,76786.47,0.0,0.99993,0.0,0.01023]
[1779790789958,72.05,76788.96,0.0,0.99993,0.0,0.01019]
[1779790790523,72.05,76788.96,0.0,0.99993,0.0,0.01019]
[1779790790557,72.05,76788.96,0.0,0.99993,0.0,0.01019]
[1779790791828,72.05,76788.96,0.0,0.99993,0.0,0.01019]
[1779790791912,72.05,76796.15,0.0,0.99993,0.0,0.01009]
[1779790792456,72.05,76796.15,0.0,0.99993,0.0,0.01009]
[1779790792599,72.05,76796.15,0.0,0.99993,0.0,0.01009]
[1779790792683,72.05,76796.15,0.0,0.99993,0.0,0.01009]
[1779790792741,72.05,76796.15,0.0,0.99993,0.0,0.01009]
[1779790792783,72.05,76806.36,0.0,0.99994,0.0,0.00995]
[1779790793080,72.05,76806.36,0.0,0.99994,0.0,0.00995]
[1779790793146,72.05,76814.5,0.0,0.99994,0.0,0.00984]
[1779790793987,72.05,76815.09,0.0,0.99994,0.0,0.00983]
[1779790796001,72.05,76813.76,0.0,0.99994,0.0,0.00985]
[1779790798015,72.05,76814.49,0.0,0.99994,0.0,0.00984]
[1779790799177,72.05,76814.49,0.0,0.99994,0.0,0.00984]
[1779790799278,72.05,76813.54,0.0,0.99994,0.0,0.00985]
[1779790800038,72.05,76808.7,0.0,0.99994,0.0,0.00992]
[1779790801042,72.05,76822.18,0.0,0.99994,0.0,0.00974]
[1779790802509,72.05,76822.18,0.0,0.99994,0.0,0.00974]
[1779790802516,72.05,76833.87,0.0,0.99994,0.0,0.00958]
[1779790804638,72.05,76834.26,0.0,0.99994,0.0,0.00957]
[1779790804664,72.05,76834.26,0.0,0.99994,0.0,0.00957]
[1779790804741,72.05,76835.36,0.0,0.99994,0.0,0.00956]
[1779790807089,72.05,76836.46,0.0,0.99994,0.0,0.00955]
[1779790809953,72.05,76836.71,0.0,0.99994,0.0,0.00954]
[1779790810112,72.05,76832.48,0.0,0.99994,0.0,0.0096]
[1779790811119,72.05,76834.43,0.0,0.99994,0.0,0.00957]
[1779790812131,72.05,76833.02,0.0,0.99994,0.0,0.00959]
[1779790813137,72.05,76820.04,0.0,0.99994,0.0,0.00976]
[1779790814148,72.05,76808.99,0.0,0.99994,0.0,0.00991]
[1779790815156,72.05,76808.58,0.0,0.99994,0.0,0.00992]
[1779790816163,72.05,76813.4,0.0,0.99994,0.0,0.00985]
[1779790819184,72.05,76807.68,0.0,0.99994,0.0,0.00993]
[1779790820191,72.05,76799.52,0.0,0.99994,0.0,0.01004]
[1779790821764,72.05,76799.52,0.0,0.99994,0.0,0.01004]
[1779790821866,72.05,76801.11,0.0,0.99994,0.0,0.01002]
[1779790822801,72.05,76808.62,0.0,0.99994,0.0,0.00992]
[1779790823212,72.05,76809.77,0.0,0.99994,0.0,0.0099]
[1779790828247,72.05,76809.72,0.0,0.99994,0.0,0.0099]
[1779790830261,72.05,76805.68,0.0,0.99994,0.0,0.00996]
[1779790831268,72.05,76804.27,0.0,0.99994,0.0,0.00992]
[1779790832275,72.05,76802.19,0.0,0.99994,0.0,0.00995]
[1779790835296,72.05,76800.48,0.0,0.99994,0.0,0.00997]
[1779790836303,72.05,76799.54,0.0,0.99994,0.0,0.00998]
[1779790838317,72.05,76798.94,0.0,0.99994,0.0,0.00999]
[1779790843353,72.05,76797.52,0.0,0.99994,0.0,0.01001]
[1779790847381,72.05,76798.19,0.0,0.99994,0.0,0.01]
[1779790850257,72.05,76798.49,0.0,0.99994,0.0,0.01]
[1779790851409,72.05,76796.95,0.0,0.99994,0.0,0.01002]
[1779790852416,72.05,76795.02,0.0,0.99994,0.0,0.01005]
[1779790853423,72.05,76795.69,0.0,0.99994,0.0,0.01004]
[1779790854430,72.05,76797.49,0.0,0.99994,0.0,0.01001]
[1779790855437,72.05,76799.59,0.0,0.99994,0.0,0.00998]
[1779790856444,72.05,76798.79,0.0,0.99994,0.0,0.01]
[1779790859473,72.05,76799.41,0.0,0.99994,0.0,0.00999]
[1779790860476,72.05,76797.51,0.0,0.99994,0.0,0.01001]
[1779790861483,72.05,76801.29,0.0,0.99994,0.0,0.00996]
[1779790862491,72.05,76805.52,0.0,0.99994,0.0,0.0099]
[1779790863665,72.05,76803.72,0.0,0.99994,0.0,0.00993]
[1779790864504,72.05,76797.15,0.0,0.99994,0.0,0.01002]
[1779790865511,72.05,76802.24,0.0,0.99994,0.0,0.00995]
[1779790869539,72.05,76800.5,0.0,0.99994,0.0,0.00997]
[1779790870546,72.05,76806.16,0.0,0.99994,0.0,0.00989]
[1779790871553,72.05,76807.1,0.0,0.99994,0.0,0.00988]
[1779790872560,72.05,76810.89,0.0,0.99994,0.0,0.00983]
[1779790873570,72.05,76813.15,0.0,0.99994,0.0,0.0098]
[1779790874577,72.05,76819.06,0.0,0.99994,0.0,0.00972]
[1779790876591,72.05,76820.37,0.0,0.99994,0.0,0.0097]
[1779790877606,72.05,76827.04,0.0,0.99994,0.0,0.00961]
[1779790878610,72.05,76836.96,0.0,0.99994,0.0,0.00948]
[1779790879617,72.05,76837.85,0.0,0.99994,0.0,0.00947]
[1779790880624,72.05,76838.65,0.0,0.99994,0.0,0.00946]
[1779790881631,72.05,76837.93,0.0,0.99994,0.0,0.00947]
[1779790882638,72.05,76839.22,0.0,0.99994,0.0,0.00945]
[1779790883645,72.05,76838.44,0.0,0.99994,0.0,0.00946]
[1779790884651,72.05,76839.34,0.0,0.99994,0.0,0.00945]
[1779790885659,72.05,76852.69,0.0,0.99994,0.0,0.00928]
[1779790886667,72.05,76867.48,0.0,0.99994,0.0,0.00909]
[1779790887673,72.05,76870.28,0.0,0.99994,0.0,0.00905]
[1779790889112,72.05,76870.28,0.0,0.99994,0.0,0.00905]
[1779790888679,72.05,76864.85,0.0,0.99994,0.0,0.00912]
[1779790889687,72.05,76856.8,0.0,0.99994,0.0,0.00923]
[1779790890693,72.05,76859.25,0.0,0.99994,0.0,0.00919]
[1779790891172,72.05,76859.25,0.0,0.99994,0.0,0.00919]
[1779790892096,72.05,76862.01,0.0,0.99994,0.0,0.0091]
[1779790892708,72.05,76860.69,0.0,0.99994,0.0,0.00912]
[1779790893715,72.05,76861.64,0.0,0.99994,0.0,0.00911]
[1779790894722,72.05,76863.7,0.0,0.99994,0.0,0.00908]
[1779790895729,72.05,76865.47,0.0,0.99994,0.0,0.00906]
[1779790897743,72.05,76867.74,0.0,0.99994,0.0,0.00903]
[1779790898750,72.05,76870.58,0.0,0.99994,0.0,0.009]
[1779790899757,72.05,76872.4,0.0,0.99994,0.0,0.00897]
[1779790900514,72.05,76872.4,0.0,0.99994,0.0,0.00897]
[1779790900764,72.05,76877.7,0.0,0.99994,0.0,0.00891]
[1779790901771,72.05,76880.77,0.0,0.99994,0.0,0.00887]
[1779790903066,72.05,76880.77,0.0,0.99994,0.0,0.00887]
[1779790903127,72.05,76880.77,0.0,0.99994,0.0,0.00887]
[1779790903078,72.05,76882.89,0.0,0.99994,0.0,0.00884]
[1779790903231,72.05,76882.89,0.0,0.99994,0.0,0.00884]
[1779790903785,72.05,76880.07,0.0,0.99994,0.0,0.00888]
[1779790906806,72.05,76879.53,0.0,0.99994,0.0,0.00888]
[1779790907813,72.05,76873.93,0.0,0.99994,0.0,0.00895]
[1779790908819,72.05,76869.51,0.0,0.99994,0.0,0.00901]
[1779790911841,72.05,76871.77,0.0,0.99994,0.0,0.00898]
[1779790912848,72.05,76874.29,0.0,0.99994,0.0,0.00895]
[1779790916876,72.05,76875.04,0.0,0.99994,0.0,0.00894]
[1779790917883,72.05,76868.22,0.0,0.99994,0.0,0.00903]
[1779790918890,72.05,76863.95,0.0,0.99994,0.0,0.00908]
[1779790919897,72.05,76861.68,0.0,0.99994,0.0,0.00911]
[1779790921911,72.05,76861.12,0.0,0.99994,0.0,0.00911]
[1779790923925,72.05,76861.75,0.0,0.99994,0.0,0.00911]
[1779790924932,72.05,76860.79,0.0,0.99994,0.0,0.00912]
[1779790925939,72.05,76865.28,0.0,0.99994,0.0,0.00906]
[1779790926945,72.05,76866.54,0.0,0.99994,0.0,0.00905]
[1779790927953,72.05,76859.99,0.0,0.99994,0.0,0.00913]
[1779790928981,72.05,76851.49,0.0,0.99994,0.0,0.00924]
[1779790929971,72.05,76847.61,0.0,0.99994,0.0,0.00929]
[1779790930977,72.05,76861.28,0.0,0.99994,0.0,0.00911]
[1779790931983,72.05,76861.06,0.0,0.99994,0.0,0.00912]
[1779790932993,72.05,76861.75,0.0,0.99994,0.0,0.00911]
[1779790933999,72.05,76860.82,0.0,0.99994,0.0,0.00912]
[1779790935013,72.05,76857.92,0.0,0.99994,0.0,0.00916]
[1779790936024,72.05,76857.08,0.0,0.99994,0.0,0.00917]
[1779790940045,72.05,76856.04,0.0,0.99994,0.0,0.00918]
[1779790943066,72.05,76862.05,0.0,0.99994,0.0,0.0091]
[1779790944073,72.05,76862.65,0.0,0.99994,0.0,0.0091]
[1779790947095,72.05,76858.87,0.0,0.99994,0.0,0.00914]
[1779790948102,72.05,76858.25,0.0,0.99994,0.0,0.00915]
[1779790950119,72.05,76856.51,0.0,0.99994,0.0,0.00917]
[1779790951126,72.05,76855.29,0.0,0.99994,0.0,0.00913]
[1779790952133,72.05,76854.13,0.0,0.99994,0.0,0.00915]
[1779790953140,72.05,76847.04,0.0,0.99994,0.0,0.00924]
[1779790953258,72.05,76847.04,0.0,0.99994,0.0,0.00924]
[1779790954147,72.05,76840.12,0.0,0.99994,0.0,0.00933]
[1779790955154,72.05,76837.48,0.0,0.99994,0.0,0.00936]
[1779790960189,72.05,76837.99,0.0,0.99994,0.0,0.00935]
[1779790961196,72.05,76836.91,0.0,0.99994,0.0,0.00937]
[1779790962203,72.05,76836.1,0.0,0.99994,0.0,0.00938]
[1779790963210,72.05,76834.98,0.0,0.99994,0.0,0.00939]
[1779790964216,72.05,76832.31,0.0,0.99994,0.0,0.00943]
[1779790967238,72.05,76830.26,0.0,0.99994,0.0,0.00946]
[1779790968245,72.05,76828.8,0.0,0.99994,0.0,0.00947]
[1779790969252,72.05,76828.13,0.0,0.99994,0.0,0.00948]
[1779790974287,72.05,76829.27,0.0,0.99994,0.0,0.00947]
[1779790975302,72.05,76834.14,0.0,0.99994,0.0,0.00941]
[1779790976307,72.05,76835.13,0.0,0.99994,0.0,0.00939]
[1779790977314,72.05,76834.17,0.0,0.99994,0.0,0.0094]
[1779790978321,72.05,76837.29,0.0,0.99994,0.0,0.00936]
[1779790979328,72.05,76837.94,0.0,0.99994,0.0,0.00936]
[1779790981342,72.05,76841.26,0.0,0.99994,0.0,0.00931]
[1779790982349,72.05,76844.71,0.0,0.99994,0.0,0.00927]
[1779790983356,72.05,76845.52,0.0,0.99994,0.0,0.00926]
[1779790986381,72.05,76842.11,0.0,0.99994,0.0,0.0093]
[1779790990426,72.05,76842.8,0.0,0.99994,0.0,0.00929]
[1779790993431,72.05,76843.88,0.0,0.99994,0.0,0.00928]
[1779790996453,72.05,76839.22,0.0,0.99994,0.0,0.00934]
[1779790997460,72.05,76839.98,0.0,0.99994,0.0,0.00933]
[1779790998467,72.05,76839.13,0.0,0.99994,0.0,0.00934]
[1779791001488,72.05,76838.24,0.0,0.99994,0.0,0.00935]
[1779791002497,72.05,76839.17,0.0,0.99994,0.0,0.00934]
[1779791007531,72.05,76839.13,0.0,0.99994,0.0,0.00934]
[1779791011559,72.05,76838.33,0.0,0.99994,0.0,0.00929]
[1779791013574,72.05,76838.96,0.0,0.99994,0.0,0.00929]
[1779791014581,72.05,76841.17,0.0,0.99994,0.0,0.00926]
[1779791017602,72.05,76842.48,0.0,0.99994,0.0,0.00924]
[1779791022637,72.05,76838.58,0.0,0.99994,0.0,0.00929]
[1779791024651,72.05,76839.23,0.0,0.99994,0.0,0.00928]
[1779791029686,72.05,76839.15,0.0,0.99994,0.0,0.00928]
[1779791030693,72.05,76839.84,0.0,0.99994,0.0,0.00927]
[1779791031700,72.05,76840.44,0.0,0.99994,0.0,0.00927]
[1779791035728,72.05,76838.8,0.0,0.99994,0.0,0.00929]
[1779791037742,72.05,76835.17,0.0,0.99994,0.0,0.00934]
[1779791038749,72.05,76833.54,0.0,0.99994,0.0,0.00936]
[1779791040765,72.05,76832.66,0.0,0.99994,0.0,0.00937]
[1779791041772,72.05,76833.87,0.0,0.99994,0.0,0.00935]
[1779791046807,72.05,76833.66,0.0,0.99994,0.0,0.00935]
[1779791054866,72.05,76834.21,0.0,0.99994,0.0,0.00935]
[1779791055873,72.05,76839.86,0.0,0.99994,0.0,0.00927]
[1779791056879,72.05,76841.77,0.0,0.99994,0.0,0.00925]
[1779791058894,72.05,76842.52,0.0,0.99994,0.0,0.00924]
[1779791060908,72.05,76844.23,0.0,0.99994,0.0,0.00922]
[1779791065943,72.05,76847.48,0.0,0.99994,0.0,0.00918]
[1779791066957,72.05,76859.48,0.0,0.99994,0.0,0.00903]
[1779791067963,72.05,76866.64,0.0,0.99994,0.0,0.00894]
[1779791068970,72.05,76870.26,0.0,0.99994,0.0,0.00889]
[1779791072998,72.05,76872.58,0.0,0.99994,0.0,0.00881]
[1779791073876,72.05,76872.58,0.0,0.99994,0.0,0.00881]
[1779791074005,72.05,76880.11,0.0,0.99994,0.0,0.00872]
[1779791075012,72.05,76880.66,0.0,0.99994,0.0,0.00871]
[1779791076020,72.05,76881.42,0.0,0.99994,0.0,0.0087]
[1779791077621,72.05,76881.53,0.0,0.99994,0.0,0.0087]
[1779791078033,72.05,76884.65,0.0,0.99994,0.0,0.00866]
[1779791083069,72.05,76871.8,0.0,0.99994,0.0,0.00882]
[1779791084075,72.05,76869.95,0.0,0.99994,0.0,0.00884]
[1779791086090,72.05,76870.66,0.0,0.99994,0.0,0.00883]
[1779791091124,72.05,76869.43,0.0,0.99994,0.0,0.00885]
[1779791093138,72.05,76870.58,0.0,0.99994,0.0,0.00883]
[1779791095152,72.05,76869.32,0.0,0.99994,0.0,0.00885]
[1779791100187,72.05,76868.55,0.0,0.99994,0.0,0.00886]
[1779791101194,72.05,76864.03,0.0,0.99994,0.0,0.00891]
[1779791102201,72.05,76859.95,0.0,0.99994,0.0,0.00896]
[1779791106229,72.05,76851.76,0.0,0.99994,0.0,0.00907]
[1779791107236,72.05,76848.39,0.0,0.99994,0.0,0.00911]
[1779791108243,72.05,76847.5,0.0,0.99994,0.0,0.00912]
[1779791113279,72.05,76845.41,0.0,0.99994,0.0,0.00915]
[1779791115298,72.05,76848.87,0.0,0.99994,0.0,0.0091]
[1779791116305,72.05,76854.57,0.0,0.99994,0.0,0.00903]
[1779791117312,72.05,76853.55,0.0,0.99994,0.0,0.00905]
[1779791118318,72.05,76855.45,0.0,0.99994,0.0,0.00902]
[1779791119326,72.05,76858.53,0.0,0.99994,0.0,0.00898]
[1779791120333,72.05,76859.88,0.0,0.99994,0.0,0.00897]
[1779791124363,72.05,76860.7,0.0,0.99994,0.0,0.00896]
[1779791125370,72.05,76863.68,0.0,0.99994,0.0,0.00892]
[1779791126377,72.05,76865.78,0.0,0.99994,0.0,0.00889]
[1779791130405,72.05,76868.14,0.0,0.99994,0.0,0.00886]
[1779791131412,72.05,76867.52,0.0,0.99994,0.0,0.00882]
[1779791132419,72.05,76868.1,0.0,0.99994,0.0,0.00881]
[1779791133426,72.05,76873.9,0.0,0.99994,0.0,0.00874]
[1779791134433,72.05,76881.55,0.0,0.99994,0.0,0.00865]
[1779791136424,72.05,76887.92,0.0,0.99995,0.0,0.00857]
[1779791138461,72.05,76888.83,0.0,0.99995,0.0,0.00856]
[1779791140475,72.05,76887.58,0.0,0.99995,0.0,0.00857]
[1779791141482,72.05,76886.92,0.0,0.99995,0.0,0.00858]
[1779791142489,72.05,76886.21,0.0,0.99995,0.0,0.00859]
[1779791144503,72.05,76885.6,0.0,0.99995,0.0,0.0086]
[1779791145510,72.05,76887.98,0.0,0.99995,0.0,0.00857]
[1779791146517,72.05,76890.12,0.0,0.99995,0.0,0.00854]
[1779791147525,72.05,76890.7,0.0,0.99995,0.0,0.00854]
[1779791149541,72.05,76892.65,0.0,0.99995,0.0,0.00851]
[1779791150547,72.05,76907.23,0.0,0.99995,0.0,0.00834]
[1779791151554,72.05,76923.24,0.0,0.99995,0.0,0.00816]
[1779791152574,72.05,76923.24,0.0,0.99995,0.0,0.00816]
[1779791152604,72.05,76923.24,0.0,0.99995,0.0,0.00816]
[1779791152695,72.05,76933.8,0.0,0.99995,0.0,0.00804]
[1779791155345,72.05,76933.54,0.0,0.99995,0.0,0.00804]
[1779791155445,72.05,76922.39,0.0,0.99995,0.0,0.00817]
[1779791155582,72.05,76913.8,0.0,0.99995,0.0,0.00827]
[1779791156589,72.05,76907.59,0.0,0.99995,0.0,0.00834]
[1779791157596,72.05,76906.9,0.0,0.99995,0.0,0.00835]
[1779791159615,72.05,76898.15,0.0,0.99995,0.0,0.00845]
[1779791160622,72.05,76894.89,0.0,0.99995,0.0,0.00849]
[1779791161629,72.05,76893.04,0.0,0.99995,0.0,0.00851]
[1779791162636,72.05,76891.83,0.0,0.99995,0.0,0.00852]
[1779791165662,72.05,76896.88,0.0,0.99995,0.0,0.00846]
[1779791166668,72.05,76898.97,0.0,0.99995,0.0,0.00844]
[1779791167835,72.05,76898.41,0.0,0.99995,0.0,0.00845]
[1779791168682,72.05,76899.93,0.0,0.99995,0.0,0.00843]
[1779791173717,72.05,76902.75,0.0,0.99995,0.0,0.00839]
[1779791174726,72.05,76909.43,0.0,0.99995,0.0,0.00832]
[1779791176745,72.05,76913.2,0.0,0.99995,0.0,0.00827]
[1779791177752,72.05,76914.87,0.0,0.99995,0.0,0.00825]
[1779791178759,72.05,76911.02,0.0,0.99995,0.0,0.0083]
[1779791179766,72.05,76907.77,0.0,0.99995,0.0,0.00834]
[1779791180773,72.05,76906.85,0.0,0.99995,0.0,0.00835]
[1779791182037,72.05,76906.85,0.0,0.99995,0.0,0.00835]
[1779791182074,72.05,76906.03,0.0,0.99995,0.0,0.00836]
[1779791182787,72.05,76907.62,0.0,0.99995,0.0,0.00834]
[1779791183794,72.05,76909.93,0.0,0.99995,0.0,0.00831]
[1779791184801,72.05,76910.76,0.0,0.99995,0.0,0.0083]
[1779791185572,72.05,76910.76,0.0,0.99995,0.0,0.0083]
[1779791186815,72.05,76904.52,0.0,0.99995,0.0,0.00837]
[1779791187822,72.05,76906.72,0.0,0.99995,0.0,0.00835]
[1779791189836,72.05,76903.44,0.0,0.99995,0.0,0.00839]
[1779791190843,72.05,76900.3,0.0,0.99995,0.0,0.00842]
[1779791191850,72.05,76896.16,0.0,0.99995,0.0,0.00842]
[1779791192857,72.05,76898.74,0.0,0.99995,0.0,0.00839]
[1779791193865,72.05,76900.38,0.0,0.99995,0.0,0.00837]
[1779791196886,72.05,76901.45,0.0,0.99995,0.0,0.00836]
[1779791198899,72.05,76902.48,0.0,0.99995,0.0,0.00835]
[1779791199907,72.05,76905.29,0.0,0.99995,0.0,0.00831]
[1779791200913,72.05,76908.22,0.0,0.99995,0.0,0.00828]
[1779791201921,72.05,76912.6,0.0,0.99995,0.0,0.00823]
[1779791202931,72.05,76914.02,0.0,0.99995,0.0,0.00821]
[1779791203939,72.05,76915.37,0.0,0.99995,0.0,0.0082]
[1779791205953,72.05,76914.31,0.0,0.99995,0.0,0.00821]
[1779791207967,72.05,76916.23,0.0,0.99995,0.0,0.00819]
[1779791208975,72.05,76921.63,0.0,0.99995,0.0,0.00813]
[1779791209985,72.05,76923.14,0.0,0.99995,0.0,0.00811]
[1779791211999,72.05,76924.05,0.0,0.99995,0.0,0.0081]
[1779791213262,72.05,76926.85,0.0,0.99995,0.0,0.00807]
[1779791214109,72.05,76952.76,0.0,0.99995,0.0,0.00778]
[1779791215022,72.05,76955.32,0.0,0.99995,0.0,0.00775]
[1779791216047,72.05,76949.47,0.0,0.99995,0.0,0.00782]
[1779791217263,72.05,76934.06,0.0,0.99995,0.0,0.00799]
[1779791218457,72.05,76934.06,0.0,0.99995,0.0,0.00799]
[1779791218509,72.05,76930.38,0.0,0.99995,0.0,0.00803]
[1779791219240,72.05,76928.07,0.0,0.99995,0.0,0.00805]
[1779791221069,72.05,76929.56,0.0,0.99995,0.0,0.00804]
[1779791223083,72.05,76933.62,0.0,0.99995,0.0,0.00799]
[1779791224090,72.05,76941.58,0.0,0.99995,0.0,0.0079]
[1779791227111,72.05,76939.39,0.0,0.99995,0.0,0.00793]
[1779791228118,72.05,76948.06,0.0,0.99995,0.0,0.00783]
[1779791228957,72.05,76948.06,0.0,0.99995,0.0,0.00783]
[1779791229126,72.05,76949.86,0.0,0.99995,0.0,0.00781]
[1779791230132,72.05,76950.49,0.0,0.99995,0.0,0.0078]
[1779791231139,72.05,76952.52,0.0,0.99995,0.0,0.00778]
[1779791232365,72.05,76952.52,0.0,0.99995,0.0,0.00778]
[1779791232391,72.05,76957.44,0.0,0.99995,0.0,0.00773]
[1779791233207,72.05,76957.44,0.0,0.99995,0.0,0.00773]
[1779791233223,72.05,76968.62,0.0,0.99995,0.0,0.00761]
[1779791234401,72.05,76993.51,0.0,0.99995,0.0,0.00735]
[1779791234981,72.05,76993.51,0.0,0.99995,0.0,0.00735]
[1779791235196,72.05,77023.02,0.0,0.99996,0.0,0.00705]
[1779791236228,72.05,77053.5,0.0,0.99996,0.0,0.00675]
[1779791236772,72.05,77053.5,0.0,0.99996,0.0,0.00675]
[1779791237234,72.05,77053.5,0.0,0.99996,0.0,0.00675]
[1779791237456,72.05,77062.4,0.0,0.99996,0.0,0.00667]
[1779791238216,72.05,77062.85,0.0,0.99996,0.0,0.00666]
[1779791239348,72.05,77078.99,0.0,0.99996,0.0,0.00651]
[1779791240248,72.05,77111.55,0.0,0.99996,0.0,0.00622]
[1779791240989,72.05,77111.55,0.0,0.99996,0.0,0.00622]
[1779791241261,72.05,77108.97,0.0,0.99996,0.0,0.00624]
[1779791242265,72.05,77100.8,0.0,0.99996,0.0,0.00631]
[1779791242978,72.05,77100.8,0.0,0.99996,0.0,0.00631]
[1779791243271,72.05,77098.84,0.0,0.99996,0.0,0.00633]
[1779791245285,72.05,77089.66,0.0,0.99996,0.0,0.00641]
[1779791246292,72.05,77088.51,0.0,0.99996,0.0,0.00642]
[1779791247299,72.05,77092.66,0.0,0.99996,0.0,0.00639]
[1779791247759,72.05,77092.66,0.0,0.99996,0.0,0.00639]
[1779791248306,72.05,77091.48,0.0,0.99996,0.0,0.0064]
[1779791248839,72.05,77091.48,0.0,0.99996,0.0,0.0064]
[1779791249571,72.05,77108.15,0.0,0.99996,0.0,0.00625]
[1779791250320,72.05,77112.35,0.0,0.99996,0.0,0.00621]
[1779791252334,72.05,77110.44,0.0,0.99996,0.0,0.00619]
[1779791253358,72.05,77110.44,0.0,0.99996,0.0,0.00619]
[1779791253360,72.05,77102.56,0.0,0.99996,0.0,0.00626]
[1779791254348,72.05,77096.69,0.0,0.99996,0.0,0.00631]
[1779791255361,72.05,77086.83,0.0,0.99996,0.0,0.0064]
[1779791256369,72.05,77080.95,0.0,0.99996,0.0,0.00645]
[1779791257376,72.05,77075.84,0.0,0.99996,0.0,0.0065]
[1779791258383,72.05,77068.46,0.0,0.99996,0.0,0.00657]
[1779791260397,72.05,77064.82,0.0,0.99996,0.0,0.0066]
[1779791260806,72.05,77064.82,0.0,0.99996,0.0,0.0066]
[1779791260976,72.05,77064.82,0.0,0.99996,0.0,0.0066]
[1779791261404,72.05,77065.1,0.0,0.99996,0.0,0.0066]
[1779791262411,72.05,77062.68,0.0,0.99996,0.0,0.00662]
[1779791263418,72.05,77059.06,0.0,0.99996,0.0,0.00666]
[1779791266447,72.05,77055.98,0.0,0.99996,0.0,0.00668]
[1779791271479,72.05,77055.47,0.0,0.99996,0.0,0.00669]
[1779791273610,72.05,77055.62,0.0,0.99996,0.0,0.00669]
[1779791273723,72.05,77055.62,0.0,0.99996,0.0,0.00669]
[1779791273727,72.05,77055.62,0.0,0.99996,0.0,0.00669]
[1779791276514,72.05,77060.53,0.0,0.99996,0.0,0.00664]
[1779791277349,72.05,77060.53,0.0,0.99996,0.0,0.00664]
[1779791278528,72.05,77066.62,0.0,0.99996,0.0,0.00658]
[1779791279535,72.05,77074.77,0.0,0.99996,0.0,0.00651]
[1779791280542,72.05,77082.78,0.0,0.99996,0.0,0.00644]
[1779791281549,72.05,77078.57,0.0,0.99996,0.0,0.00647]
[1779791282556,72.05,77068.82,0.0,0.99996,0.0,0.00656]
[1779791283563,72.05,77065.12,0.0,0.99996,0.0,0.0066]
[1779791283912,72.05,77065.12,0.0,0.99996,0.0,0.0066]
[1779791283974,72.05,77065.12,0.0,0.99996,0.0,0.0066]
[1779791284004,72.05,77065.12,0.0,0.99996,0.0,0.0066]
[1779791284021,72.05,77065.12,0.0,0.99996,0.0,0.0066]
[1779791284570,72.05,77062.69,0.0,0.99996,0.0,0.00662]
[1779791288598,72.05,77059.89,0.0,0.99996,0.0,0.00665]
[1779791289605,72.05,77056.87,0.0,0.99996,0.0,0.00668]
[1779791291202,72.05,77055.34,0.0,0.99996,0.0,0.00669]
[1779791291219,72.05,77055.34,0.0,0.99996,0.0,0.00669]
[1779791291249,72.05,77055.34,0.0,0.99996,0.0,0.00669]
[1779791291477,72.05,77055.34,0.0,0.99996,0.0,0.00669]
[1779791291577,72.05,77055.34,0.0,0.99996,0.0,0.00669]
[1779791295361,72.05,77055.53,0.0,0.99996,0.0,0.00669]
[1779791295402,72.05,77069.49,0.0,0.99996,0.0,0.00656]
[1779791295649,72.05,77103.81,0.0,0.99996,0.0,0.00625]
[1779791296656,72.05,77105.97,0.0,0.99996,0.0,0.00623]
[1779791298242,72.05,77105.97,0.0,0.99996,0.0,0.00623]
[1779791298291,72.05,77105.27,0.0,0.99996,0.0,0.00623]
[1779791298671,72.05,77085.52,0.0,0.99996,0.0,0.00641]
[1779791299678,72.05,77083.62,0.0,0.99996,0.0,0.00643]
[1779791300685,72.05,77087.08,0.0,0.99996,0.0,0.0064]
[1779791301692,72.05,77098.99,0.0,0.99996,0.0,0.00629]
[1779791302699,72.05,77108.43,0.0,0.99996,0.0,0.0062]
[1779791303708,72.05,77104.73,0.0,0.99996,0.0,0.00624]
[1779791304713,72.05,77096.9,0.0,0.99996,0.0,0.00631]
[1779791306727,72.05,77093.43,0.0,0.99996,0.0,0.00634]
[1779791307734,72.05,77088.03,0.0,0.99996,0.0,0.00639]
[1779791309415,72.05,77088.03,0.0,0.99996,0.0,0.00639]
[1779791309467,72.05,77088.03,0.0,0.99996,0.0,0.00639]
[1779791309507,72.05,77088.99,0.0,0.99996,0.0,0.00638]
[1779791309722,72.05,77088.99,0.0,0.99996,0.0,0.00638]
[1779791311762,72.05,77089.04,0.0,0.99996,0.0,0.00634]
[1779791314799,72.05,77085.53,0.0,0.99996,0.0,0.00637]
[1779791317901,72.05,77084.78,0.0,0.99996,0.0,0.00638]
[1779791317939,72.05,77084.78,0.0,0.99996,0.0,0.00638]
[1779791317976,72.05,77084.78,0.0,0.99996,0.0,0.00638]
[1779791318000,72.05,77085.14,0.0,0.99996,0.0,0.00637]
[1779791322855,72.05,77087.12,0.0,0.99996,0.0,0.00636]
[1779791323862,72.05,77090.92,0.0,0.99996,0.0,0.00632]
[1779791325716,72.05,77091.54,0.0,0.99996,0.0,0.00632]
[1779791325786,72.05,77091.54,0.0,0.99996,0.0,0.00632]
[1779791325970,72.05,77091.54,0.0,0.99996,0.0,0.00632]
[1779791326044,72.05,77092.26,0.0,0.99996,0.0,0.00631]
[1779791327892,72.05,77094.09,0.0,0.99996,0.0,0.00629]
[1779791328899,72.05,77110.46,0.0,0.99996,0.0,0.00615]
[1779791329951,72.05,77110.46,0.0,0.99996,0.0,0.00615]
[1779791330015,72.05,77124.23,0.0,0.99996,0.0,0.00603]
[1779791330913,72.05,77125.74,0.0,0.99996,0.0,0.00602]
[1779791332643,72.05,77125.74,0.0,0.99996,0.0,0.00602]
[1779791331920,72.05,77129.6,0.0,0.99996,0.0,0.00598]
[1779791333934,72.05,77131.83,0.0,0.99996,0.0,0.00596]
[1779791334942,72.05,77154.78,0.0,0.99996,0.0,0.00577]
[1779791335948,72.05,77176.18,0.0,0.99997,0.0,0.0056]
[1779791337106,72.05,77176.18,0.0,0.99997,0.0,0.0056]
[1779791337152,72.05,77178.32,0.0,0.99997,0.0,0.00558]
[1779791337962,72.05,77168.21,0.0,0.99996,0.0,0.00566]
[1779791338744,72.05,77168.21,0.0,0.99996,0.0,0.00566]
[1779791338969,72.05,77159.35,0.0,0.99996,0.0,0.00573]
[1779791339976,72.05,77162.01,0.0,0.99996,0.0,0.00571]
[1779791340983,72.05,77165.19,0.0,0.99996,0.0,0.00569]
[1779791341997,72.05,77173.37,0.0,0.99997,0.0,0.00562]
[1779791344009,72.05,77164.24,0.0,0.99996,0.0,0.00569]
[1779791345573,72.05,77153.56,0.0,0.99996,0.0,0.00578]
[1779791346030,72.05,77146.98,0.0,0.99996,0.0,0.00584]
[1779791347035,72.05,77135.46,0.0,0.99996,0.0,0.00593]
[1779791348085,72.05,77133.09,0.0,0.99996,0.0,0.00595]
[1779791349068,72.05,77128.64,0.0,0.99996,0.0,0.00599]
[1779791353099,72.05,77115.06,0.0,0.99996,0.0,0.00611]
[1779791354109,72.05,77109.77,0.0,0.99996,0.0,0.00615]
[1779791355079,72.05,77109.77,0.0,0.99996,0.0,0.00615]
[1779791356124,72.05,77104.4,0.0,0.99996,0.0,0.0062]
[1779791357133,72.05,77098.84,0.0,0.99996,0.0,0.00625]
[1779791358138,72.05,77101.06,0.0,0.99996,0.0,0.00623]
[1779791360729,72.05,77098.32,0.0,0.99996,0.0,0.00625]
[1779791362166,72.05,77102.63,0.0,0.99996,0.0,0.00622]
[1779791364180,72.05,77098.87,0.0,0.99996,0.0,0.00625]
[1779791366563,72.05,77099.39,0.0,0.99996,0.0,0.00625]
[1779791366632,72.05,77099.39,0.0,0.99996,0.0,0.00625]
[1779791366719,72.05,77099.39,0.0,0.99996,0.0,0.00625]
[1779791366733,72.05,77101.64,0.0,0.99996,0.0,0.00623]
[1779791368208,72.05,77097.11,0.0,0.99996,0.0,0.00627]
[1779791369218,72.05,77098.78,0.0,0.99996,0.0,0.00625]
[1779791370225,72.05,77111.24,0.0,0.99996,0.0,0.00614]
[1779791371232,72.05,77121.21,0.0,0.99996,0.0,0.00602]
[1779791372616,72.05,77121.21,0.0,0.99996,0.0,0.00602]
[1779791372628,72.05,77121.21,0.0,0.99996,0.0,0.00602]
[1779791372723,72.05,77121.21,0.0,0.99996,0.0,0.00602]
[1779791372659,72.05,77122.04,0.0,0.99996,0.0,0.00601]
[1779791373247,72.05,77119.72,0.0,0.99996,0.0,0.00603]
[1779791374253,72.05,77117.35,0.0,0.99996,0.0,0.00605]
[1779791375260,72.05,77131.22,0.0,0.99996,0.0,0.00593]
[1779791376267,72.05,77144.79,0.0,0.99996,0.0,0.00582]
[1779791377274,72.05,77149.68,0.0,0.99996,0.0,0.00578]
[1779791378281,72.05,77147.15,0.0,0.99996,0.0,0.0058]
[1779791379531,72.05,77147.15,0.0,0.99996,0.0,0.0058]
[1779791379659,72.05,77147.15,0.0,0.99996,0.0,0.0058]
[1779791380034,72.05,77146.15,0.0,0.99996,0.0,0.00581]
[1779791382309,72.05,77142.44,0.0,0.99996,0.0,0.00584]
[1779791384323,72.05,77138.22,0.0,0.99996,0.0,0.00587]
[1779791386337,72.05,77143.59,0.0,0.99996,0.0,0.00583]
[1779791389615,72.05,77143.34,0.0,0.99996,0.0,0.00583]
[1779791389681,72.05,77143.34,0.0,0.99996,0.0,0.00583]
[1779791389732,72.05,77143.34,0.0,0.99996,0.0,0.00583]
[1779791389757,72.05,77143.73,0.0,0.99996,0.0,0.00583]
[1779791390581,72.05,77138.49,0.0,0.99996,0.0,0.00587]
[1779791391372,72.05,77134.09,0.0,0.99996,0.0,0.00591]
[1779791393386,72.05,77125.23,0.0,0.99996,0.0,0.00598]
[1779791394053,72.05,77125.23,0.0,0.99996,0.0,0.00598]
[1779791394160,72.05,77125.23,0.0,0.99996,0.0,0.00598]
[1779791394219,72.05,77125.23,0.0,0.99996,0.0,0.00598]
[1779791394393,72.05,77125.56,0.0,0.99996,0.0,0.00598]
[1779791396407,72.05,77128.4,0.0,0.99996,0.0,0.00595]
[1779791397414,72.05,77140.98,0.0,0.99996,0.0,0.00585]
[1779791398141,72.05,77140.98,0.0,0.99996,0.0,0.00585]
[1779791398215,72.05,77140.98,0.0,0.99996,0.0,0.00585]
[1779791398474,72.05,77140.98,0.0,0.99996,0.0,0.00585]
[1779791398572,72.05,77146.39,0.0,0.99996,0.0,0.0058]
[1779791402449,72.05,77153.14,0.0,0.99996,0.0,0.00575]
[1779791403195,72.05,77153.14,0.0,0.99996,0.0,0.00575]
[1779791403224,72.05,77153.14,0.0,0.99996,0.0,0.00575]
[1779791403276,72.05,77153.14,0.0,0.99996,0.0,0.00575]
[1779791403475,72.05,77153.14,0.0,0.99996,0.0,0.00575]
[1779791403573,72.05,77155.07,0.0,0.99996,0.0,0.00573]
[1779791404463,72.05,77161.76,0.0,0.99996,0.0,0.00568]
[1779791405470,72.05,77166.79,0.0,0.99996,0.0,0.00564]
[1779791407490,72.05,77155.0,0.0,0.99996,0.0,0.00573]
[1779791408497,72.05,77159.41,0.0,0.99996,0.0,0.0057]
[1779791409504,72.05,77167.71,0.0,0.99996,0.0,0.00563]
[1779791410511,72.05,77173.12,0.0,0.99997,0.0,0.00559]
[1779791411518,72.05,77178.52,0.0,0.99997,0.0,0.00554]
[1779791412527,72.05,77173.8,0.0,0.99997,0.0,0.00558]
[1779791413532,72.05,77179.35,0.0,0.99997,0.0,0.00554]
[1779791415558,72.05,77177.29,0.0,0.99997,0.0,0.00555]
[1779791416560,72.05,77170.97,0.0,0.99997,0.0,0.0056]
[1779791419581,72.05,77161.69,0.0,0.99996,0.0,0.00568]
[1779791420589,72.05,77153.08,0.0,0.99996,0.0,0.00575]
[1779791421595,72.05,77149.28,0.0,0.99996,0.0,0.00578]
[1779791422060,72.05,77149.28,0.0,0.99996,0.0,0.00578]
[1779791422172,72.05,77149.28,0.0,0.99996,0.0,0.00578]
[1779791422223,72.05,77149.28,0.0,0.99996,0.0,0.00578]
[1779791422603,72.05,77149.04,0.0,0.99996,0.0,0.00578]
[1779791423609,72.05,77144.84,0.0,0.99996,0.0,0.00582]
[1779791424619,72.05,77150.15,0.0,0.99996,0.0,0.00577]
[1779791425639,72.05,77153.37,0.0,0.99996,0.0,0.00575]
[1779791427167,72.05,77152.43,0.0,0.99996,0.0,0.00575]
[1779791427242,72.05,77152.43,0.0,0.99996,0.0,0.00575]
[1779791427252,72.05,77152.43,0.0,0.99996,0.0,0.00575]
[1779791427474,72.05,77152.43,0.0,0.99996,0.0,0.00575]
[1779791427647,72.05,77152.73,0.0,0.99996,0.0,0.00575]
[1779791429661,72.05,77144.24,0.0,0.99996,0.0,0.00582]
[1779791430668,72.05,77143.12,0.0,0.99996,0.0,0.00583]
[1779791431731,72.05,77143.12,0.0,0.99996,0.0,0.00583]
[1779791431825,72.05,77140.13,0.0,0.99996,0.0,0.00582]
[1779791431847,72.05,77140.13,0.0,0.99996,0.0,0.00582]
[1779791431970,72.05,77140.13,0.0,0.99996,0.0,0.00582]
[1779791432682,72.05,77142.4,0.0,0.99996,0.0,0.0058]
[1779791434696,72.05,77153.43,0.0,0.99996,0.0,0.00571]
[1779791435703,72.05,77149.01,0.0,0.99996,0.0,0.00574]
[1779791436039,72.05,77149.01,0.0,0.99996,0.0,0.00574]
[1779791436077,72.05,77149.01,0.0,0.99996,0.0,0.00574]
[1779791436710,72.05,77143.14,0.0,0.99996,0.0,0.00579]
[1779791437717,72.05,77146.31,0.0,0.99996,0.0,0.00577]
[1779791438068,72.05,77146.31,0.0,0.99996,0.0,0.00577]
[1779791438724,72.05,77151.48,0.0,0.99996,0.0,0.00572]
[1779791439300,72.05,77151.48,0.0,0.99996,0.0,0.00572]
[1779791439352,72.05,77151.48,0.0,0.99996,0.0,0.00572]
[1779791439471,72.05,77151.48,0.0,0.99996,0.0,0.00572]
[1779791439731,72.05,77151.81,0.0,0.99996,0.0,0.00572]
[1779791441749,72.05,77145.5,0.0,0.99996,0.0,0.00577]
[1779791442635,72.05,77145.5,0.0,0.99996,0.0,0.00577]
[1779791442644,72.05,77145.5,0.0,0.99996,0.0,0.00577]
[1779791442721,72.05,77145.5,0.0,0.99996,0.0,0.00577]
[1779791442756,72.05,77149.02,0.0,0.99996,0.0,0.00574]
[1779791443765,72.05,77152.49,0.0,0.99996,0.0,0.00572]
[1779791445784,72.05,77157.36,0.0,0.99996,0.0,0.00568]
[1779791446349,72.05,77157.36,0.0,0.99996,0.0,0.00568]
[1779791446470,72.05,77157.36,0.0,0.99996,0.0,0.00568]
[1779791446477,72.05,77157.36,0.0,0.99996,0.0,0.00568]
[1779791446719,72.05,77157.36,0.0,0.99996,0.0,0.00568]
[1779791446791,72.05,77158.66,0.0,0.99996,0.0,0.00567]
[1779791448805,72.05,77170.17,0.0,0.99997,0.0,0.00557]
[1779791449812,72.05,77170.78,0.0,0.99997,0.0,0.00557]
[1779791450820,72.05,77169.48,0.0,0.99997,0.0,0.00558]
[1779791451826,72.05,77172.15,0.0,0.99997,0.0,0.00556]
[1779791452832,72.05,77180.07,0.0,0.99997,0.0,0.00549]
[1779791453840,72.05,77185.22,0.0,0.99997,0.0,0.00545]
[1779791454847,72.05,77182.56,0.0,0.99997,0.0,0.00548]
[1779791455854,72.05,77180.74,0.0,0.99997,0.0,0.00549]
[1779791456863,72.05,77172.11,0.0,0.99997,0.0,0.00556]
[1779791457870,72.05,77150.01,0.0,0.99996,0.0,0.00574]
[1779791458877,72.05,77145.15,0.0,0.99996,0.0,0.00578]
[1779791459885,72.05,77137.98,0.0,0.99996,0.0,0.00584]
[1779791461899,72.05,77147.46,0.0,0.99996,0.0,0.00576]
[1779791462906,72.05,77151.94,0.0,0.99996,0.0,0.00572]
[1779791464587,72.05,77151.94,0.0,0.99996,0.0,0.00572]
[1779791464723,72.05,77151.94,0.0,0.99996,0.0,0.00572]
[1779791464726,72.05,77151.94,0.0,0.99996,0.0,0.00572]
[1779791464738,72.05,77160.38,0.0,0.99996,0.0,0.00565]
[1779791466063,72.05,77160.87,0.0,0.99996,0.0,0.00565]
[1779791466186,72.05,77160.87,0.0,0.99996,0.0,0.00565]
[1779791466288,72.05,77156.12,0.0,0.99996,0.0,0.00569]
[1779791467732,72.05,77156.12,0.0,0.99996,0.0,0.00569]
[1779791467848,72.05,77156.12,0.0,0.99996,0.0,0.00569]
[1779791467739,72.05,77149.83,0.0,0.99996,0.0,0.00574]
[1779791467942,72.05,77159.99,0.0,0.99996,0.0,0.00566]
[1779791469748,72.05,77159.99,0.0,0.99996,0.0,0.00566]
[1779791469847,72.05,77159.99,0.0,0.99996,0.0,0.00566]
[1779791469818,72.05,77162.58,0.0,0.99996,0.0,0.00563]
[1779791469977,72.05,77162.58,0.0,0.99996,0.0,0.00563]
[1779791470101,72.05,77162.58,0.0,0.99996,0.0,0.00563]
[1779791470168,72.05,77157.83,0.0,0.99996,0.0,0.00567]
[1779791470963,72.05,77156.64,0.0,0.99996,0.0,0.00568]
[1779791472223,72.05,77156.64,0.0,0.99996,0.0,0.00568]
[1779791472308,72.05,77156.64,0.0,0.99996,0.0,0.00568]
[1779791472324,72.05,77154.1,0.0,0.99996,0.0,0.0057]
[1779791472983,72.05,77160.18,0.0,0.99996,0.0,0.00565]
[1779791474784,72.05,77168.36,0.0,0.99997,0.0,0.00559]
[1779791474995,72.05,77162.95,0.0,0.99996,0.0,0.00563]
[1779791476127,72.05,77162.95,0.0,0.99996,0.0,0.00563]
[1779791476270,72.05,77162.95,0.0,0.99996,0.0,0.00563]
[1779791476344,72.05,77160.71,0.0,0.99996,0.0,0.00565]
[1779791477844,72.05,77160.71,0.0,0.99996,0.0,0.00565]
[1779791477242,72.05,77166.11,0.0,0.99997,0.0,0.00561]
[1779791478453,72.05,77166.11,0.0,0.99997,0.0,0.00561]
[1779791478465,72.05,77166.11,0.0,0.99997,0.0,0.00561]
[1779791478555,72.05,77161.73,0.0,0.99996,0.0,0.00564]
[1779791479023,72.05,77159.68,0.0,0.99996,0.0,0.00566]
[1779791480478,72.05,77159.68,0.0,0.99996,0.0,0.00566]
[1779791480578,72.05,77157.69,0.0,0.99996,0.0,0.00567]
[1779791481117,72.05,77157.69,0.0,0.99996,0.0,0.00567]
[1779791481202,72.05,77155.76,0.0,0.99996,0.0,0.00569]
[1779791482066,72.05,77163.82,0.0,0.99996,0.0,0.00562]
[1779791483109,72.05,77162.89,0.0,0.99996,0.0,0.00563]
[1779791484080,72.05,77159.82,0.0,0.99996,0.0,0.00566]
[1779791485087,72.05,77149.46,0.0,0.99996,0.0,0.00574]
[1779791486095,72.05,77148.07,0.0,0.99996,0.0,0.00575]
[1779791487104,72.05,77143.12,0.0,0.99996,0.0,0.00579]
[1779791488123,72.05,77143.12,0.0,0.99996,0.0,0.00579]
[1779791488185,72.05,77137.12,0.0,0.99996,0.0,0.00584]
[1779791489116,72.05,77139.26,0.0,0.99996,0.0,0.00583]
[1779791490123,72.05,77140.89,0.0,0.99996,0.0,0.00581]
[1779791491510,72.05,77140.89,0.0,0.99996,0.0,0.00581]
[1779791491539,72.05,77140.89,0.0,0.99996,0.0,0.00581]
[1779791491800,72.05,77139.66,0.0,0.99996,0.0,0.00578]
[1779791492025,72.05,77139.66,0.0,0.99996,0.0,0.00578]
[1779791492137,72.05,77139.66,0.0,0.99996,0.0,0.00578]
[1779791493144,72.05,77145.3,0.0,0.99996,0.0,0.00574]
[1779791494151,72.05,77148.53,0.0,0.99996,0.0,0.00571]
[1779791496166,72.05,77149.5,0.0,0.99996,0.0,0.0057]
[1779791498180,72.05,77143.93,0.0,0.99996,0.0,0.00575]
[1779791499188,72.05,77142.54,0.0,0.99996,0.0,0.00576]
[1779791500194,72.05,77141.14,0.0,0.99996,0.0,0.00577]
[1779791501258,72.05,77130.73,0.0,0.99996,0.0,0.00586]
[1779791502209,72.05,77127.14,0.0,0.99996,0.0,0.00589]
[1779791503216,72.05,77126.78,0.0,0.99996,0.0,0.00589]
[1779791504223,72.05,77122.16,0.0,0.99996,0.0,0.00593]
[1779791505230,72.05,77117.94,0.0,0.99996,0.0,0.00597]
[1779791506237,72.05,77116.33,0.0,0.99996,0.0,0.00598]
[1779791508705,72.05,77115.91,0.0,0.99996,0.0,0.00598]
[1779791508771,72.05,77111.94,0.0,0.99996,0.0,0.00602]
[1779791509258,72.05,77113.6,0.0,0.99996,0.0,0.006]
[1779791511276,72.05,77121.46,0.0,0.99996,0.0,0.00594]
[1779791512283,72.05,77137.05,0.0,0.99996,0.0,0.00581]
[1779791513291,72.05,77139.93,0.0,0.99996,0.0,0.00578]
[1779791516312,72.05,77150.34,0.0,0.99996,0.0,0.0057]
[1779791517320,72.05,77177.27,0.0,0.99997,0.0,0.00548]
[1779791518182,72.05,77177.27,0.0,0.99997,0.0,0.00548]
[1779791518328,72.05,77171.77,0.0,0.99997,0.0,0.00552]
[1779791519335,72.05,77173.94,0.0,0.99997,0.0,0.00551]
[1779791520719,72.05,77173.94,0.0,0.99997,0.0,0.00551]
[1779791520760,72.05,77172.88,0.0,0.99997,0.0,0.00552]
[1779791521348,72.05,77160.25,0.0,0.99997,0.0,0.00562]
[1779791522356,72.05,77166.03,0.0,0.99997,0.0,0.00557]
[1779791523363,72.05,77156.15,0.0,0.99996,0.0,0.00565]
[1779791524370,72.05,77147.33,0.0,0.99996,0.0,0.00572]
[1779791525173,72.05,77147.33,0.0,0.99996,0.0,0.00572]
[1779791525378,72.05,77134.59,0.0,0.99996,0.0,0.00583]
[1779791526390,72.05,77129.23,0.0,0.99996,0.0,0.00587]
[1779791527395,72.05,77123.65,0.0,0.99996,0.0,0.00592]
[1779791528693,72.05,77123.65,0.0,0.99996,0.0,0.00592]
[1779791528744,72.05,77128.36,0.0,0.99996,0.0,0.00588]
[1779791528950,72.05,77128.36,0.0,0.99996,0.0,0.00588]
[1779791529409,72.05,77124.77,0.0,0.99996,0.0,0.00591]
[1779791532430,72.05,77122.6,0.0,0.99996,0.0,0.00593]
[1779791533440,72.05,77113.35,0.0,0.99996,0.0,0.00601]
[1779791534448,72.05,77113.84,0.0,0.99996,0.0,0.006]
[1779791535455,72.05,77109.96,0.0,0.99996,0.0,0.00604]
[1779791536462,72.05,77111.19,0.0,0.99996,0.0,0.00602]
[1779791537469,72.05,77106.01,0.0,0.99996,0.0,0.00607]
[1779791539483,72.05,77103.26,0.0,0.99996,0.0,0.00609]
[1779791540490,72.05,77099.72,0.0,0.99996,0.0,0.00612]
[1779791542505,72.05,77096.32,0.0,0.99996,0.0,0.00615]
[1779791543512,72.05,77091.06,0.0,0.99996,0.0,0.0062]
[1779791544519,72.05,77089.36,0.0,0.99996,0.0,0.00621]
[1779791549554,72.05,77089.9,0.0,0.99996,0.0,0.00621]
[1779791550345,72.05,77089.9,0.0,0.99996,0.0,0.00621]
[1779791552575,72.05,77089.21,0.0,0.99996,0.0,0.00618]
[1779791557616,72.05,77089.99,0.0,0.99996,0.0,0.00617]
[1779791558623,72.05,77087.21,0.0,0.99996,0.0,0.00619]
[1779791560637,72.05,77095.06,0.0,0.99996,0.0,0.00613]
[1779791561643,72.05,77095.77,0.0,0.99996,0.0,0.00612]
[1779791562651,72.05,77095.02,0.0,0.99996,0.0,0.00613]
[1779791565672,72.05,77092.13,0.0,0.99996,0.0,0.00615]
[1779791566679,72.05,77094.24,0.0,0.99996,0.0,0.00613]
[1779791567686,72.05,77093.43,0.0,0.99996,0.0,0.00614]
[1779791568693,72.05,77094.32,0.0,0.99996,0.0,0.00613]
[1779791570707,72.05,77093.09,0.0,0.99996,0.0,0.00614]
[1779791575742,72.05,77095.96,0.0,0.99996,0.0,0.00612]
[1779791577756,72.05,77095.04,0.0,0.99996,0.0,0.00613]
[1779791578763,72.05,77095.87,0.0,0.99996,0.0,0.00612]
[1779791581793,72.05,77104.26,0.0,0.99996,0.0,0.00605]
[1779791583807,72.05,77105.92,0.0,0.99996,0.0,0.00603]
[1779791584820,72.05,77104.65,0.0,0.99996,0.0,0.00604]
[1779791586833,72.05,77102.92,0.0,0.99996,0.0,0.00606]
[1779791587840,72.05,77104.15,0.0,0.99996,0.0,0.00605]
[1779791591868,72.05,77106.5,0.0,0.99996,0.0,0.00603]
[1779791592240,72.05,77106.5,0.0,0.99996,0.0,0.00603]
[1779791592875,72.05,77108.9,0.0,0.99996,0.0,0.00601]
[1779791593882,72.05,77105.3,0.0,0.99996,0.0,0.00604]
[1779791594889,72.05,77097.13,0.0,0.99996,0.0,0.00611]
[1779791595896,72.05,77095.2,0.0,0.99996,0.0,0.00612]
[1779791597910,72.05,77093.3,0.0,0.99996,0.0,0.00614]
[1779791598917,72.05,77091.94,0.0,0.99996,0.0,0.00615]
[1779791600931,72.05,77092.73,0.0,0.99996,0.0,0.00615]
[1779791603952,72.05,77091.59,0.0,0.99996,0.0,0.00616]
[1779791604847,72.05,77091.59,0.0,0.99996,0.0,0.00616]
[1779791604961,72.05,77087.08,0.0,0.99996,0.0,0.0062]
[1779791605968,72.05,77089.33,0.0,0.99996,0.0,0.00618]
[1779791608989,72.05,77103.59,0.0,0.99996,0.0,0.00605]
[1779791609996,72.05,77107.23,0.0,0.99996,0.0,0.00602]
[1779791611003,72.05,77106.9,0.0,0.99996,0.0,0.00598]
[1779791612011,72.05,77118.39,0.0,0.99996,0.0,0.00589]
[1779791613018,72.05,77116.98,0.0,0.99996,0.0,0.0059]
[1779791614025,72.05,77115.59,0.0,0.99996,0.0,0.00591]
[1779791616040,72.05,77116.76,0.0,0.99996,0.0,0.0059]
[1779791617440,72.05,77116.76,0.0,0.99996,0.0,0.0059]
[1779791617495,72.05,77115.32,0.0,0.99996,0.0,0.00591]
[1779791618478,72.05,77110.33,0.0,0.99996,0.0,0.00595]
[1779791619110,72.05,77109.54,0.0,0.99996,0.0,0.00596]
[1779791624098,72.05,77108.55,0.0,0.99996,0.0,0.00597]
[1779791626110,72.05,77109.29,0.0,0.99996,0.0,0.00596]
[1779791628125,72.05,77108.13,0.0,0.99996,0.0,0.00597]
[1779791629132,72.05,77106.99,0.0,0.99996,0.0,0.00598]
[1779791634167,72.05,77107.29,0.0,0.99996,0.0,0.00598]
[1779791636181,72.05,77101.99,0.0,0.99996,0.0,0.00603]
[1779791641216,72.05,77102.12,0.0,0.99996,0.0,0.00603]
[1779791642223,72.05,77103.11,0.0,0.99996,0.0,0.00602]
[1779791645244,72.05,77103.85,0.0,0.99996,0.0,0.00601]
[1779791646253,72.05,77110.55,0.0,0.99996,0.0,0.00595]
[1779791648265,72.05,77113.77,0.0,0.99996,0.0,0.00593]
[1779791649272,72.05,77119.44,0.0,0.99996,0.0,0.00588]
[1779791651286,72.05,77118.45,0.0,0.99996,0.0,0.00589]
[1779791653301,72.05,77122.19,0.0,0.99996,0.0,0.00585]
[1779791654308,72.05,77122.97,0.0,0.99996,0.0,0.00585]
[1779791655314,72.05,77119.06,0.0,0.99996,0.0,0.00588]
[1779791656322,72.05,77118.17,0.0,0.99996,0.0,0.00589]
[1779791657330,72.05,77112.16,0.0,0.99996,0.0,0.00594]
[1779791658337,72.05,77118.86,0.0,0.99996,0.0,0.00588]
[1779791659344,72.05,77119.8,0.0,0.99996,0.0,0.00587]
[1779791660351,72.05,77145.19,0.0,0.99996,0.0,0.00567]
[1779791661357,72.05,77147.81,0.0,0.99996,0.0,0.00564]
[1779791662365,72.05,77146.7,0.0,0.99996,0.0,0.00565]
[1779791663740,72.05,77143.11,0.0,0.99996,0.0,0.00568]
[1779791664379,72.05,77139.15,0.0,0.99996,0.0,0.00571]
[1779791666395,72.05,77138.18,0.0,0.99996,0.0,0.00572]
[1779791671484,72.05,77137.79,0.0,0.99996,0.0,0.00569]
[1779791672476,72.05,77136.41,0.0,0.99996,0.0,0.0057]
[1779791675497,72.05,77137.66,0.0,0.99996,0.0,0.00569]
[1779791676519,72.05,77140.51,0.0,0.99996,0.0,0.00567]
[1779791677518,72.05,77141.82,0.0,0.99996,0.0,0.00566]
[1779791678525,72.05,77143.08,0.0,0.99996,0.0,0.00565]
[1779791679532,72.05,77144.7,0.0,0.99996,0.0,0.00563]
[1779791680539,72.05,77149.13,0.0,0.99997,0.0,0.0056]
[1779791681546,72.05,77150.61,0.0,0.99997,0.0,0.00559]
[1779791684567,72.05,77154.06,0.0,0.99997,0.0,0.00556]
[1779791685573,72.05,77158.15,0.0,0.99997,0.0,0.00552]
[1779791686581,72.05,77166.56,0.0,0.99997,0.0,0.00546]
[1779791687588,72.05,77169.87,0.0,0.99997,0.0,0.00543]
[1779791689602,72.05,77172.08,0.0,0.99997,0.0,0.00542]
[1779791693630,72.05,77167.9,0.0,0.99997,0.0,0.00545]
[1779791694637,72.05,77168.58,0.0,0.99997,0.0,0.00544]
[1779791695645,72.05,77172.31,0.0,0.99997,0.0,0.00541]
[1779791696652,72.05,77178.38,0.0,0.99997,0.0,0.00537]
[1779791697659,72.05,77179.7,0.0,0.99997,0.0,0.00536]
[1779791698666,72.05,77183.2,0.0,0.99997,0.0,0.00533]
[1779791699673,72.05,77185.3,0.0,0.99997,0.0,0.00531]
[1779791700681,72.05,77186.99,0.0,0.99997,0.0,0.0053]
[1779791701693,72.05,77186.12,0.0,0.99997,0.0,0.00531]
[1779791702695,72.05,77193.24,0.0,0.99997,0.0,0.00525]
[1779791703702,72.05,77203.14,0.0,0.99997,0.0,0.00518]
[1779791704713,72.05,77209.33,0.0,0.99997,0.0,0.00513]
[1779791705726,72.05,77189.47,0.0,0.99997,0.0,0.00528]
[1779791706731,72.05,77173.34,0.0,0.99997,0.0,0.00541]
[1779791707742,72.05,77170.84,0.0,0.99997,0.0,0.00543]
[1779791708745,72.05,77162.28,0.0,0.99997,0.0,0.00549]
[1779791709752,72.05,77156.14,0.0,0.99997,0.0,0.00554]
[1779791710759,72.05,77154.59,0.0,0.99997,0.0,0.00555]
[1779791711766,72.05,77155.7,0.0,0.99997,0.0,0.00554]
[1779791712773,72.05,77154.54,0.0,0.99997,0.0,0.00555]
[1779791714788,72.05,77153.08,0.0,0.99997,0.0,0.00557]
[1779791719822,72.05,77151.57,0.0,0.99997,0.0,0.00558]
[1779791720829,72.05,77150.22,0.0,0.99997,0.0,0.00559]
[1779791722843,72.05,77149.11,0.0,0.99997,0.0,0.0056]
[1779791726871,72.05,77147.21,0.0,0.99996,0.0,0.00561]
[1779791727878,72.05,77145.74,0.0,0.99996,0.0,0.00562]
[1779791728885,72.05,77147.68,0.0,0.99997,0.0,0.00561]
[1779791730899,72.05,77153.77,0.0,0.99997,0.0,0.00556]
[1779791731906,72.05,77155.06,0.0,0.99997,0.0,0.00551]
[1779791733920,72.05,77158.6,0.0,0.99997,0.0,0.00549]
[1779791734927,72.05,77162.07,0.0,0.99997,0.0,0.00546]
[1779791735938,72.05,77163.91,0.0,0.99997,0.0,0.00544]
[1779791736946,72.05,77154.78,0.0,0.99997,0.0,0.00552]
[1779791737952,72.05,77156.63,0.0,0.99997,0.0,0.0055]
[1779791738959,72.05,77158.47,0.0,0.99997,0.0,0.00549]
[1779791739965,72.05,77159.82,0.0,0.99997,0.0,0.00548]
[1779791740973,72.05,77161.52,0.0,0.99997,0.0,0.00546]
[1779791741981,72.05,77160.59,0.0,0.99997,0.0,0.00547]
[1779791745008,72.05,77159.38,0.0,0.99997,0.0,0.00548]
[1779791746009,72.05,77160.5,0.0,0.99997,0.0,0.00547]
[1779791747016,72.05,77161.3,0.0,0.99997,0.0,0.00546]
[1779791749030,72.05,77158.45,0.0,0.99997,0.0,0.00549]
[1779791751044,72.05,77160.93,0.0,0.99997,0.0,0.00547]
[1779791755072,72.05,77181.78,0.0,0.99997,0.0,0.00531]
[1779791756079,72.05,77185.09,0.0,0.99997,0.0,0.00528]
[1779791757086,72.05,77186.43,0.0,0.99997,0.0,0.00527]
[1779791758093,72.05,77187.36,0.0,0.99997,0.0,0.00526]
[1779791760107,72.05,77187.93,0.0,0.99997,0.0,0.00526]
[1779791761114,72.05,77185.13,0.0,0.99997,0.0,0.00528]
[1779791762121,72.05,77183.8,0.0,0.99997,0.0,0.00529]
[1779791763128,72.05,77188.22,0.0,0.99997,0.0,0.00526]
[1779791763463,72.05,77188.22,0.0,0.99997,0.0,0.00526]
[1779791764135,72.05,77189.05,0.0,0.99997,0.0,0.00525]
[1779791766148,72.05,77190.45,0.0,0.99997,0.0,0.00524]
[1779791766623,72.05,77190.45,0.0,0.99997,0.0,0.00524]
[1779791767157,72.05,77204.42,0.0,0.99997,0.0,0.00514]
[1779791768163,72.05,77209.24,0.0,0.99997,0.0,0.0051]
[1779791770582,72.05,77208.73,0.0,0.99997,0.0,0.0051]
[1779791770646,72.05,77208.73,0.0,0.99997,0.0,0.0051]
[1779791772206,72.05,77222.56,0.0,0.99997,0.0,0.005]
[1779791773200,72.05,77227.21,0.0,0.99997,0.0,0.00497]
[1779791774207,72.05,77225.35,0.0,0.99997,0.0,0.00498]
[1779791775214,72.05,77220.74,0.0,0.99997,0.0,0.00502]
[1779791779242,72.05,77222.05,0.0,0.99997,0.0,0.00501]
[1779791781256,72.05,77222.65,0.0,0.99997,0.0,0.005]
[1779791782263,72.05,77221.37,0.0,0.99997,0.0,0.00501]
[1779791783284,72.05,77216.48,0.0,0.99997,0.0,0.00505]
[1779791784288,72.05,77205.98,0.0,0.99997,0.0,0.00512]
[1779791785295,72.05,77212.93,0.0,0.99997,0.0,0.00507]
[1779791787224,72.05,77216.81,0.0,0.99997,0.0,0.00504]
[1779791788098,72.05,77219.21,0.0,0.99997,0.0,0.00503]
[1779791788322,72.05,77223.73,0.0,0.99997,0.0,0.00499]
[1779791789329,72.05,77235.11,0.0,0.99997,0.0,0.00491]
[1779791790346,72.05,77240.7,0.0,0.99997,0.0,0.00487]
[1779791791353,72.05,77244.25,0.0,0.99997,0.0,0.00482]
[1779791792471,72.05,77248.44,0.0,0.99997,0.0,0.00479]
[1779791793369,72.05,77252.04,0.0,0.99997,0.0,0.00476]
[1779791796112,72.05,77252.12,0.0,0.99997,0.0,0.00476]
[1779791796137,72.05,77262.9,0.0,0.99997,0.0,0.00469]
[1779791796390,72.05,77272.12,0.0,0.99997,0.0,0.00463]
[1779791797891,72.05,77272.12,0.0,0.99997,0.0,0.00463]
[1779791797987,72.05,77276.44,0.0,0.99997,0.0,0.0046]
[1779791798404,72.05,77278.2,0.0,0.99997,0.0,0.00459]
[1779791799551,72.05,77278.2,0.0,0.99997,0.0,0.00459]
[1779791799651,72.05,77279.55,0.0,0.99997,0.0,0.00458]
[1779791800893,72.05,77286.46,0.0,0.99997,0.0,0.00453]
[1779791801426,72.05,77299.56,0.0,0.99997,0.0,0.00445]
[1779791802433,72.05,77304.93,0.0,0.99997,0.0,0.00441]
[1779791803442,72.05,77346.12,0.0,0.99997,0.0,0.00415]
[1779791804488,72.05,77346.12,0.0,0.99997,0.0,0.00415]
[1779791805263,72.05,77346.12,0.0,0.99997,0.0,0.00415]
[1779791804591,72.05,77362.51,0.0,0.99998,0.0,0.00406]
[1779791805455,72.05,77370.91,0.0,0.99998,0.0,0.00401]
[1779791806845,72.05,77370.91,0.0,0.99998,0.0,0.00401]
[1779791806883,72.05,77372.61,0.0,0.99998,0.0,0.004]
[1779791808070,72.05,77370.81,0.0,0.99998,0.0,0.00401]
[1779791809483,72.05,77374.69,0.0,0.99998,0.0,0.00398]
[1779791810490,72.05,77373.21,0.0,0.99998,0.0,0.00399]
[1779791811497,72.05,77366.35,0.0,0.99998,0.0,0.00403]
[1779791812504,72.05,77356.03,0.0,0.99997,0.0,0.00409]
[1779791813719,72.05,77356.03,0.0,0.99997,0.0,0.00409]
[1779791813793,72.05,77326.91,0.0,0.99997,0.0,0.00427]
[1779791814522,72.05,77307.76,0.0,0.99997,0.0,0.00439]
[1779791815527,72.05,77285.66,0.0,0.99997,0.0,0.00454]
[1779791817010,72.05,77285.66,0.0,0.99997,0.0,0.00454]
[1779791817036,72.05,77281.09,0.0,0.99997,0.0,0.00457]
[1779791817550,72.05,77289.47,0.0,0.99997,0.0,0.00451]
[1779791818817,72.05,77289.47,0.0,0.99997,0.0,0.00451]
[1779791818937,72.05,77318.01,0.0,0.99997,0.0,0.00433]
[1779791819569,72.05,77314.41,0.0,0.99997,0.0,0.00435]
[1779791820578,72.05,77310.36,0.0,0.99997,0.0,0.00438]
[1779791821904,72.05,77310.36,0.0,0.99997,0.0,0.00438]
[1779791821913,72.05,77292.47,0.0,0.99997,0.0,0.00449]
[1779791822603,72.05,77283.01,0.0,0.99997,0.0,0.00455]
[1779791824082,72.05,77283.01,0.0,0.99997,0.0,0.00455]
[1779791824130,72.05,77320.06,0.0,0.99997,0.0,0.00431]
[1779791824619,72.05,77329.05,0.0,0.99997,0.0,0.00426]
[1779791825630,72.05,77347.79,0.0,0.99997,0.0,0.00414]
[1779791826632,72.05,77347.79,0.0,0.99997,0.0,0.00414]
[1779791826986,72.05,77347.79,0.0,0.99997,0.0,0.00414]
[1779791826987,72.05,77362.36,0.0,0.99998,0.0,0.00406]
[1779791827644,72.05,77358.24,0.0,0.99998,0.0,0.00408]
[1779791828651,72.05,77343.91,0.0,0.99997,0.0,0.00417]
[1779791829658,72.05,77338.71,0.0,0.99997,0.0,0.0042]
[1779791830665,72.05,77367.57,0.0,0.99998,0.0,0.00403]
[1779791831672,72.05,77376.02,0.0,0.99998,0.0,0.00398]
[1779791832679,72.05,77360.07,0.0,0.99998,0.0,0.00407]
[1779791833686,72.05,77353.19,0.0,0.99997,0.0,0.00411]
[1779791834785,72.05,77353.19,0.0,0.99997,0.0,0.00411]
[1779791834981,72.05,77353.19,0.0,0.99997,0.0,0.00411]
[1779791835021,72.05,77351.84,0.0,0.99997,0.0,0.00412]
[1779791835738,72.05,77351.84,0.0,0.99997,0.0,0.00412]
[1779791835831,72.05,77336.79,0.0,0.99997,0.0,0.00421]
[1779791836706,72.05,77331.05,0.0,0.99997,0.0,0.00425]
[1779791837713,72.05,77325.61,0.0,0.99997,0.0,0.00428]
[1779791838721,72.05,77331.89,0.0,0.99997,0.0,0.00424]
[1779791839728,72.05,77327.67,0.0,0.99997,0.0,0.00427]
[1779791840735,72.05,77316.16,0.0,0.99997,0.0,0.00434]
[1779791841743,72.05,77314.63,0.0,0.99997,0.0,0.00435]
[1779791842750,72.05,77305.59,0.0,0.99997,0.0,0.00441]
[1779791843758,72.05,77304.05,0.0,0.99997,0.0,0.00442]
[1779791844765,72.05,77285.45,0.0,0.99997,0.0,0.00454]
[1779791845772,72.05,77284.53,0.0,0.99997,0.0,0.00454]
[1779791846779,72.05,77282.72,0.0,0.99997,0.0,0.00456]
[1779791847786,72.05,77280.76,0.0,0.99997,0.0,0.00457]
[1779791849800,72.05,77284.35,0.0,0.99997,0.0,0.00454]
[1779791850807,72.05,77274.13,0.0,0.99997,0.0,0.00461]
[1779791851814,72.05,77283.64,0.0,0.99997,0.0,0.00452]
[1779791852821,72.05,77282.99,0.0,0.99997,0.0,0.00452]
[1779791853627,72.05,77282.99,0.0,0.99997,0.0,0.00452]
[1779791853634,72.05,77282.99,0.0,0.99997,0.0,0.00452]
[1779791853716,72.05,77282.99,0.0,0.99997,0.0,0.00452]
[1779791857856,72.05,77279.39,0.0,0.99997,0.0,0.00455]
[1779791859015,72.05,77279.39,0.0,0.99997,0.0,0.00455]
[1779791859083,72.05,77279.39,0.0,0.99997,0.0,0.00455]
[1779791859217,72.05,77279.39,0.0,0.99997,0.0,0.00455]
[1779791859870,72.05,77276.58,0.0,0.99997,0.0,0.00457]
[1779791861265,72.05,77279.98,0.0,0.99997,0.0,0.00454]
[1779791862827,72.05,77279.84,0.0,0.99997,0.0,0.00454]
[1779791862974,72.05,77279.84,0.0,0.99997,0.0,0.00454]
[1779791862981,72.05,77279.84,0.0,0.99997,0.0,0.00454]
[1779791863221,72.05,77279.84,0.0,0.99997,0.0,0.00454]
[1779791863258,72.05,77279.87,0.0,0.99997,0.0,0.00454]
[1779791863904,72.05,77286.95,0.0,0.99997,0.0,0.0045]
[1779791864912,72.05,77290.99,0.0,0.99997,0.0,0.00447]
[1779791865913,72.05,77287.88,0.0,0.99997,0.0,0.00449]
[1779791866920,72.05,77283.29,0.0,0.99997,0.0,0.00452]
[1779791867927,72.05,77279.82,0.0,0.99997,0.0,0.00454]
[1779791870033,72.05,77278.25,0.0,0.99997,0.0,0.00455]
[1779791870155,72.05,77278.25,0.0,0.99997,0.0,0.00455]
[1779791870224,72.05,77278.25,0.0,0.99997,0.0,0.00455]
[1779791870256,72.05,77277.72,0.0,0.99997,0.0,0.00456]
[1779791870948,72.05,77280.23,0.0,0.99997,0.0,0.00454]
[1779791872962,72.05,77272.91,0.0,0.99997,0.0,0.00459]
[1779791873969,72.05,77266.1,0.0,0.99997,0.0,0.00464]
[1779791875242,72.05,77266.1,0.0,0.99997,0.0,0.00464]
[1779791875297,72.05,77266.1,0.0,0.99997,0.0,0.00464]
[1779791875354,72.05,77268.12,0.0,0.99997,0.0,0.00462]
[1779791875474,72.05,77268.12,0.0,0.99997,0.0,0.00462]
[1779791875984,72.05,77271.11,0.0,0.99997,0.0,0.0046]
[1779791877997,72.05,77267.45,0.0,0.99997,0.0,0.00463]
[1779791879736,72.05,77268.83,0.0,0.99997,0.0,0.00462]
[1779791879860,72.05,77268.83,0.0,0.99997,0.0,0.00462]
[1779791879977,72.05,77268.83,0.0,0.99997,0.0,0.00462]
[1779791880059,72.05,77267.69,0.0,0.99997,0.0,0.00463]
[1779791884052,72.05,77273.5,0.0,0.99997,0.0,0.00459]
[1779791884934,72.05,77273.5,0.0,0.99997,0.0,0.00459]
[1779791884971,72.05,77273.5,0.0,0.99997,0.0,0.00459]
[1779791884976,72.05,77273.5,0.0,0.99997,0.0,0.00459]
[1779791885227,72.05,77273.5,0.0,0.99997,0.0,0.00459]
[1779791885321,72.05,77273.28,0.0,0.99997,0.0,0.00459]
[1779791887073,72.05,77269.09,0.0,0.99997,0.0,0.00462]
[1779791889919,72.05,77270.37,0.0,0.99997,0.0,0.00461]
[1779791889971,72.05,77270.37,0.0,0.99997,0.0,0.00461]
[1779791889981,72.05,77270.37,0.0,0.99997,0.0,0.00461]
[1779791890228,72.05,77270.37,0.0,0.99997,0.0,0.00461]
[1779791890298,72.05,77272.0,0.0,0.99997,0.0,0.0046]
[1779791892108,72.05,77287.64,0.0,0.99997,0.0,0.00449]
[1779791893114,72.05,77285.51,0.0,0.99997,0.0,0.00451]
[1779791894122,72.05,77282.16,0.0,0.99997,0.0,0.00453]
[1779791894783,72.05,77282.16,0.0,0.99997,0.0,0.00453]
[1779791894866,72.05,77282.16,0.0,0.99997,0.0,0.00453]
[1779791894972,72.05,77282.16,0.0,0.99997,0.0,0.00453]
[1779791895129,72.05,77280.4,0.0,0.99997,0.0,0.00454]
[1779791897143,72.05,77274.39,0.0,0.99997,0.0,0.00458]
[1779791898440,72.05,77275.04,0.0,0.99997,0.0,0.00458]
[1779791898458,72.05,77275.04,0.0,0.99997,0.0,0.00458]
[1779791898472,72.05,77275.04,0.0,0.99997,0.0,0.00458]
[1779791899157,72.05,77278.09,0.0,0.99997,0.0,0.00456]
[1779791902179,72.05,77280.1,0.0,0.99997,0.0,0.00454]
[1779791903185,72.05,77278.39,0.0,0.99997,0.0,0.00455]
[1779791903505,72.05,77278.39,0.0,0.99997,0.0,0.00455]
[1779791903510,72.05,77278.39,0.0,0.99997,0.0,0.00455]
[1779791903646,72.05,77278.39,0.0,0.99997,0.0,0.00455]
[1779791903722,72.05,77278.39,0.0,0.99997,0.0,0.00455]
[1779791904192,72.05,77278.04,0.0,0.99997,0.0,0.00456]
[1779791905199,72.05,77286.05,0.0,0.99997,0.0,0.0045]
[1779791906513,72.05,77284.65,0.0,0.99997,0.0,0.00451]
[1779791906620,72.05,77284.65,0.0,0.99997,0.0,0.00451]
[1779791906724,72.05,77284.65,0.0,0.99997,0.0,0.00451]
[1779791907213,72.05,77293.43,0.0,0.99997,0.0,0.00446]
[1779791908220,72.05,77299.74,0.0,0.99997,0.0,0.00441]
[1779791909226,72.05,77311.62,0.0,0.99997,0.0,0.00434]
[1779791910234,72.05,77314.48,0.0,0.99997,0.0,0.00432]
[1779791912421,72.05,77315.79,0.0,0.99997,0.0,0.00428]
[1779791912442,72.05,77314.86,0.0,0.99997,0.0,0.00429]
[1779791912470,72.05,77314.86,0.0,0.99997,0.0,0.00429]
[1779791913255,72.05,77314.83,0.0,0.99997,0.0,0.00429]
[1779791916276,72.05,77312.44,0.0,0.99997,0.0,0.0043]
[1779791918290,72.05,77302.39,0.0,0.99997,0.0,0.00437]
[1779791919297,72.05,77298.68,0.0,0.99997,0.0,0.00439]
[1779791922318,72.05,77301.76,0.0,0.99997,0.0,0.00437]
[1779791923325,72.05,77305.64,0.0,0.99997,0.0,0.00435]
[1779791924174,72.05,77305.64,0.0,0.99997,0.0,0.00435]
[1779791924189,72.05,77305.64,0.0,0.99997,0.0,0.00435]
[1779791924220,72.05,77305.64,0.0,0.99997,0.0,0.00435]
[1779791924332,72.05,77299.46,0.0,0.99997,0.0,0.00439]
[1779791925339,72.05,77298.03,0.0,0.99997,0.0,0.0044]
[1779791928360,72.05,77296.63,0.0,0.99997,0.0,0.00441]
[1779791933395,72.05,77297.51,0.0,0.99997,0.0,0.0044]
[1779791934595,72.05,77297.51,0.0,0.99997,0.0,0.0044]
[1779791934644,72.05,77297.51,0.0,0.99997,0.0,0.0044]
[1779791934656,72.05,77297.51,0.0,0.99997,0.0,0.0044]
[1779791935409,72.05,77289.75,0.0,0.99997,0.0,0.00445]
[1779791936415,72.05,77292.71,0.0,0.99997,0.0,0.00443]
[1779791937423,72.05,77295.94,0.0,0.99997,0.0,0.00441]
[1779791939437,72.05,77300.76,0.0,0.99997,0.0,0.00438]
[1779791939917,72.05,77300.76,0.0,0.99997,0.0,0.00438]
[1779791939972,72.05,77300.76,0.0,0.99997,0.0,0.00438]
[1779791939988,72.05,77300.76,0.0,0.99997,0.0,0.00438]
[1779791940221,72.05,77300.76,0.0,0.99997,0.0,0.00438]
[1779791940444,72.05,77305.54,0.0,0.99997,0.0,0.00435]
[1779791941451,72.05,77310.2,0.0,0.99997,0.0,0.00432]
[1779791942458,72.05,77304.61,0.0,0.99997,0.0,0.00435]
[1779791943071,72.05,77304.61,0.0,0.99997,0.0,0.00435]
[1779791943150,72.05,77304.61,0.0,0.99997,0.0,0.00435]
[1779791943191,72.05,77304.61,0.0,0.99997,0.0,0.00435]
[1779791943325,72.05,77304.61,0.0,0.99997,0.0,0.00435]
[1779791943399,72.05,77304.61,0.0,0.99997,0.0,0.00435]
[1779791943465,72.05,77307.21,0.0,0.99997,0.0,0.00434]
[1779791945469,72.05,77306.15,0.0,0.99997,0.0,0.00434]
[1779791945575,72.05,77306.15,0.0,0.99997,0.0,0.00434]
[1779791945676,72.05,77304.97,0.0,0.99997,0.0,0.00435]
[1779791946578,72.05,77304.97,0.0,0.99997,0.0,0.00435]
[1779791946927,72.05,77304.97,0.0,0.99997,0.0,0.00435]
[1779791946954,72.05,77306.87,0.0,0.99997,0.0,0.00434]
[1779791947493,72.05,77310.03,0.0,0.99997,0.0,0.00432]
[1779791949032,72.05,77310.03,0.0,0.99997,0.0,0.00432]
[1779791949150,72.05,77310.03,0.0,0.99997,0.0,0.00432]
[1779791949251,72.05,77310.19,0.0,0.99997,0.0,0.00432]
[1779791949507,72.05,77307.2,0.0,0.99997,0.0,0.00434]
[1779791951469,72.05,77307.2,0.0,0.99997,0.0,0.00434]
[1779791951714,72.05,77306.72,0.0,0.99997,0.0,0.00434]
[1779791951720,72.05,77306.97,0.0,0.99997,0.0,0.00434]
[1779791952692,72.05,77306.97,0.0,0.99997,0.0,0.00434]
[1779791952774,72.05,77306.97,0.0,0.99997,0.0,0.00434]
[1779791952817,72.05,77306.91,0.0,0.99997,0.0,0.00434]
[1779791953534,72.05,77302.43,0.0,0.99997,0.0,0.00437]
[1779791955471,72.05,77302.43,0.0,0.99997,0.0,0.00437]
[1779791954542,72.05,77303.83,0.0,0.99997,0.0,0.00436]
[1779791955676,72.05,77303.83,0.0,0.99997,0.0,0.00436]
[1779791955702,72.05,77303.79,0.0,0.99997,0.0,0.00436]
[1779791956724,72.05,77303.79,0.0,0.99997,0.0,0.00436]
[1779791956787,72.05,77303.79,0.0,0.99997,0.0,0.00436]
[1779791956887,72.05,77304.22,0.0,0.99997,0.0,0.00436]
[1779791958168,72.05,77304.22,0.0,0.99997,0.0,0.00436]
[1779791958286,72.05,77304.22,0.0,0.99997,0.0,0.00436]
[1779791958374,72.05,77313.4,0.0,0.99997,0.0,0.0043]
[1779791958570,72.05,77315.85,0.0,0.99997,0.0,0.00428]
[1779791959841,72.05,77315.85,0.0,0.99997,0.0,0.00428]
[1779791960004,72.05,77315.85,0.0,0.99997,0.0,0.00428]
[1779791960108,72.05,77320.8,0.0,0.99997,0.0,0.00425]
[1779791961065,72.05,77320.8,0.0,0.99997,0.0,0.00425]
[1779791961145,72.05,77320.8,0.0,0.99997,0.0,0.00425]
[1779791961235,72.05,77322.2,0.0,0.99997,0.0,0.00424]
[1779791961866,72.05,77322.2,0.0,0.99997,0.0,0.00424]
[1779791961877,72.05,77322.2,0.0,0.99997,0.0,0.00424]
[1779791962265,72.05,77322.2,0.0,0.99997,0.0,0.00424]
[1779791962372,72.05,77335.65,0.0,0.99997,0.0,0.00416]
[1779791962651,72.05,77335.65,0.0,0.99997,0.0,0.00416]
[1779791962739,72.05,77334.4,0.0,0.99997,0.0,0.00417]
[1779791963930,72.05,77334.4,0.0,0.99997,0.0,0.00417]
[1779791964068,72.05,77334.4,0.0,0.99997,0.0,0.00417]
[1779791964166,72.05,77327.03,0.0,0.99997,0.0,0.00421]
[1779791964766,72.05,77327.03,0.0,0.99997,0.0,0.00421]
[1779791965151,72.05,77332.92,0.0,0.99997,0.0,0.00418]
[1779791966397,72.05,77339.25,0.0,0.99997,0.0,0.00414]
[1779791966628,72.05,77336.73,0.0,0.99997,0.0,0.00416]
[1779791967635,72.05,77339.65,0.0,0.99997,0.0,0.00414]
[1779791968642,72.05,77359.92,0.0,0.99998,0.0,0.00402]
[1779791969649,72.05,77353.4,0.0,0.99998,0.0,0.00406]
[1779791970656,72.05,77352.04,0.0,0.99998,0.0,0.00406]
[1779791972298,72.05,77352.04,0.0,0.99998,0.0,0.00406]
[1779791972435,72.05,77352.04,0.0,0.99998,0.0,0.00406]
[1779791972467,72.05,77352.04,0.0,0.99998,0.0,0.00406]
[1779791972402,72.05,77349.14,0.0,0.99998,0.0,0.00405]
[1779791972670,72.05,77348.24,0.0,0.99998,0.0,0.00406]
[1779791974130,72.05,77348.24,0.0,0.99998,0.0,0.00406]
[1779791974231,72.05,77336.53,0.0,0.99997,0.0,0.00413]
[1779791974815,72.05,77331.75,0.0,0.99997,0.0,0.00416]
[1779791975691,72.05,77337.34,0.0,0.99997,0.0,0.00412]
[1779791976698,72.05,77342.64,0.0,0.99997,0.0,0.00409]
[1779791977705,72.05,77345.72,0.0,0.99998,0.0,0.00407]
[1779791978712,72.05,77340.27,0.0,0.99997,0.0,0.00411]
[1779791979719,72.05,77337.41,0.0,0.99997,0.0,0.00412]
[1779791981733,72.05,77343.21,0.0,0.99997,0.0,0.00409]
[1779791982741,72.05,77344.54,0.0,0.99998,0.0,0.00408]
[1779791983747,72.05,77341.61,0.0,0.99997,0.0,0.0041]
[1779791984754,72.05,77335.02,0.0,0.99997,0.0,0.00414]
[1779791985761,72.05,77334.21,0.0,0.99997,0.0,0.00414]
[1779791986768,72.05,77333.03,0.0,0.99997,0.0,0.00415]
[1779791989428,72.05,77329.48,0.0,0.99997,0.0,0.00417]
[1779791990796,72.05,77331.2,0.0,0.99997,0.0,0.00416]
[1779791991803,72.05,77332.25,0.0,0.99997,0.0,0.00415]
[1779791992811,72.05,77333.32,0.0,0.99997,0.0,0.00415]
[1779791993817,72.05,77334.23,0.0,0.99997,0.0,0.00414]
[1779791995831,72.05,77329.15,0.0,0.99997,0.0,0.00417]
[1779791996837,72.05,77328.18,0.0,0.99997,0.0,0.00418]
[1779791998852,72.05,77329.69,0.0,0.99997,0.0,0.00417]
[1779791999859,72.05,77335.88,0.0,0.99997,0.0,0.00413]
[1779792000866,72.05,77338.41,0.0,0.99997,0.0,0.00412]
[1779792001873,72.05,77345.11,0.0,0.99998,0.0,0.00408]
[1779792002881,72.05,77348.36,0.0,0.99998,0.0,0.00406]
[1779792003888,72.05,77359.62,0.0,0.99998,0.0,0.00399]
[1779792004895,72.05,77367.51,0.0,0.99998,0.0,0.00395]
[1779792005902,72.05,77373.33,0.0,0.99998,0.0,0.00391]
[1779792006909,72.05,77374.55,0.0,0.99998,0.0,0.0039]
[1779792008330,72.05,77374.55,0.0,0.99998,0.0,0.0039]
[1779792008354,72.05,77374.55,0.0,0.99998,0.0,0.0039]
[1779792008397,72.05,77374.55,0.0,0.99998,0.0,0.0039]
[1779792008425,72.05,77374.55,0.0,0.99998,0.0,0.0039]
[1779792008437,72.05,77375.65,0.0,0.99998,0.0,0.0039]
[1779792008835,72.05,77375.65,0.0,0.99998,0.0,0.0039]
[1779792008923,72.05,77377.88,0.0,0.99998,0.0,0.00389]
[1779792009930,72.05,77380.18,0.0,0.99998,0.0,0.00387]
[1779792010937,72.05,77397.89,0.0,0.99998,0.0,0.00377]
[1779792011944,72.05,77404.54,0.0,0.99998,0.0,0.00374]
[1779792012954,72.05,77405.4,0.0,0.99998,0.0,0.00373]
[1779792014380,72.05,77405.4,0.0,0.99998,0.0,0.00373]
[1779792014420,72.05,77405.4,0.0,0.99998,0.0,0.00373]
[1779792014517,72.05,77396.43,0.0,0.99998,0.0,0.00378]
[1779792014970,72.05,77394.97,0.0,0.99998,0.0,0.00379]
[1779792015975,72.05,77389.77,0.0,0.99998,0.0,0.00382]
[1779792016592,72.05,77389.77,0.0,0.99998,0.0,0.00382]
[1779792016984,72.05,77394.87,0.0,0.99998,0.0,0.00379]
[1779792017991,72.05,77399.36,0.0,0.99998,0.0,0.00377]
[1779792020271,72.05,77401.96,0.0,0.99998,0.0,0.00375]
[1779792022320,72.05,77404.35,0.0,0.99998,0.0,0.00374]
[1779792024033,72.05,77406.32,0.0,0.99998,0.0,0.00373]
[1779792025047,72.05,77414.82,0.0,0.99998,0.0,0.00368]
[1779792026568,72.05,77414.47,0.0,0.99998,0.0,0.00368]
[1779792027054,72.05,77417.25,0.0,0.99998,0.0,0.00367]
[1779792029068,72.05,77416.12,0.0,0.99998,0.0,0.00367]
[1779792030075,72.05,77418.07,0.0,0.99998,0.0,0.00366]
[1779792031082,72.05,77405.5,0.0,0.99998,0.0,0.00371]
[1779792032089,72.05,77397.49,0.0,0.99998,0.0,0.00375]
[1779792033096,72.05,77380.89,0.0,0.99998,0.0,0.00384]
[1779792035110,72.05,77386.52,0.0,0.99998,0.0,0.00381]
[1779792037124,72.05,77384.94,0.0,0.99998,0.0,0.00382]
[1779792038131,72.05,77392.1,0.0,0.99998,0.0,0.00378]
[1779792040092,72.05,77392.48,0.0,0.99998,0.0,0.00378]
[1779792040176,72.05,77396.31,0.0,0.99998,0.0,0.00376]
[1779792041174,72.05,77403.8,0.0,0.99998,0.0,0.00372]
[1779792042179,72.05,77419.3,0.0,0.99998,0.0,0.00363]
[1779792043186,72.05,77421.5,0.0,0.99998,0.0,0.00362]
[1779792044375,72.05,77425.1,0.0,0.99998,0.0,0.0036]
[1779792045200,72.05,77425.89,0.0,0.99998,0.0,0.0036]
[1779792046229,72.05,77425.89,0.0,0.99998,0.0,0.0036]
[1779792046330,72.05,77426.59,0.0,0.99998,0.0,0.00359]
[1779792048221,72.05,77427.24,0.0,0.99998,0.0,0.00359]
[1779792050236,72.05,77429.95,0.0,0.99998,0.0,0.00358]
[1779792051243,72.05,77425.81,0.0,0.99998,0.0,0.0036]
[1779792052466,72.05,77425.81,0.0,0.99998,0.0,0.0036]
[1779792052568,72.05,77426.61,0.0,0.99998,0.0,0.00359]
[1779792052664,72.05,77426.61,0.0,0.99998,0.0,0.00359]
[1779792053257,72.05,77415.85,0.0,0.99998,0.0,0.00365]
[1779792054264,72.05,77416.44,0.0,0.99998,0.0,0.00365]
[1779792055271,72.05,77419.42,0.0,0.99998,0.0,0.00363]
[1779792056278,72.05,77418.42,0.0,0.99998,0.0,0.00364]
[1779792057285,72.05,77419.64,0.0,0.99998,0.0,0.00363]
[1779792058292,72.05,77418.84,0.0,0.99998,0.0,0.00363]
[1779792059299,72.05,77417.37,0.0,0.99998,0.0,0.00364]
[1779792061313,72.05,77420.34,0.0,0.99998,0.0,0.00363]
[1779792062320,72.05,77409.53,0.0,0.99998,0.0,0.00368]
[1779792063327,72.05,77396.59,0.0,0.99998,0.0,0.00375]
[1779792064334,72.05,77390.67,0.0,0.99998,0.0,0.00379]
[1779792065341,72.05,77389.08,0.0,0.99998,0.0,0.0038]
[1779792066372,72.05,77388.42,0.0,0.99998,0.0,0.0038]
[1779792067377,72.05,77395.98,0.0,0.99998,0.0,0.00376]
[1779792069391,72.05,77401.2,0.0,0.99998,0.0,0.00373]
[1779792070398,72.05,77403.91,0.0,0.99998,0.0,0.00371]
[1779792072412,72.05,77402.76,0.0,0.99998,0.0,0.00372]
[1779792073419,72.05,77400.26,0.0,0.99998,0.0,0.00373]
[1779792074426,72.05,77399.5,0.0,0.99998,0.0,0.00374]
[1779792075433,72.05,77400.63,0.0,0.99998,0.0,0.00373]
[1779792076440,72.05,77399.74,0.0,0.99998,0.0,0.00374]
[1779792077447,72.05,77402.59,0.0,0.99998,0.0,0.00372]
[1779792079464,72.05,77404.0,0.0,0.99998,0.0,0.00371]
[1779792080468,72.05,77385.43,0.0,0.99998,0.0,0.00382]
[1779792081475,72.05,77383.83,0.0,0.99998,0.0,0.00383]
[1779792083489,72.05,77382.56,0.0,0.99998,0.0,0.00383]
[1779792084496,72.05,77384.94,0.0,0.99998,0.0,0.00382]
[1779792085503,72.05,77383.35,0.0,0.99998,0.0,0.00383]
[1779792086511,72.05,77384.47,0.0,0.99998,0.0,0.00382]
[1779792088525,72.05,77385.24,0.0,0.99998,0.0,0.00382]
[1779792089485,72.05,77385.24,0.0,0.99998,0.0,0.00382]
[1779792089533,72.05,77391.17,0.0,0.99998,0.0,0.00379]
[1779792090539,72.05,77394.84,0.0,0.99998,0.0,0.00376]
[1779792091547,72.05,77394.66,0.0,0.99998,0.0,0.00374]
[1779792092554,72.05,77395.36,0.0,0.99998,0.0,0.00374]
[1779792093561,72.05,77393.13,0.0,0.99998,0.0,0.00375]
[1779792095575,72.05,77394.77,0.0,0.99998,0.0,0.00374]
[1779792096582,72.05,77401.94,0.0,0.99998,0.0,0.0037]
[1779792097589,72.05,77408.93,0.0,0.99998,0.0,0.00366]
[1779792098596,72.05,77415.66,0.0,0.99998,0.0,0.00363]
[1779792099603,72.05,77416.53,0.0,0.99998,0.0,0.00362]
[1779792100236,72.05,77416.53,0.0,0.99998,0.0,0.00362]
[1779792100610,72.05,77418.19,0.0,0.99998,0.0,0.00361]
[1779792102624,72.05,77416.88,0.0,0.99998,0.0,0.00362]
[1779792103632,72.05,77425.41,0.0,0.99998,0.0,0.00357]
[1779792103964,72.05,77425.41,0.0,0.99998,0.0,0.00357]
[1779792104220,72.05,77425.41,0.0,0.99998,0.0,0.00357]
[1779792105645,72.05,77430.2,0.0,0.99998,0.0,0.00355]
[1779792106104,72.05,77430.2,0.0,0.99998,0.0,0.00355]
[1779792106658,72.05,77435.44,0.0,0.99998,0.0,0.00352]
[1779792107664,72.05,77457.14,0.0,0.99998,0.0,0.00341]
[1779792108671,72.05,77461.08,0.0,0.99998,0.0,0.00339]
[1779792109678,72.05,77462.43,0.0,0.99998,0.0,0.00338]
[1779792110692,72.05,77457.31,0.0,0.99998,0.0,0.00341]
[1779792111697,72.05,77448.21,0.0,0.99998,0.0,0.00346]
[1779792113595,72.05,77454.05,0.0,0.99998,0.0,0.00343]
[1779792113717,72.05,77464.0,0.0,0.99998,0.0,0.00338]
[1779792114725,72.05,77464.7,0.0,0.99998,0.0,0.00337]
[1779792115737,72.05,77465.95,0.0,0.99998,0.0,0.00337]
[1779792117422,72.05,77476.13,0.0,0.99998,0.0,0.00332]
[1779792118191,72.05,77464.0,0.0,0.99998,0.0,0.00338]
[1779792118758,72.05,77448.91,0.0,0.99998,0.0,0.00345]
[1779792119765,72.05,77442.75,0.0,0.99998,0.0,0.00348]
[1779792120772,72.05,77443.94,0.0,0.99998,0.0,0.00348]
[1779792121786,72.05,77452.38,0.0,0.99998,0.0,0.00344]
[1779792122793,72.05,77454.55,0.0,0.99998,0.0,0.00342]
[1779792123800,72.05,77453.59,0.0,0.99998,0.0,0.00343]
[1779792124807,72.05,77448.21,0.0,0.99998,0.0,0.00346]
[1779792125814,72.05,77452.41,0.0,0.99998,0.0,0.00344]
[1779792126821,72.05,77450.17,0.0,0.99998,0.0,0.00345]
[1779792127828,72.05,77448.58,0.0,0.99998,0.0,0.00345]
[1779792129616,72.05,77447.78,0.0,0.99998,0.0,0.00346]
[1779792129842,72.05,77444.04,0.0,0.99998,0.0,0.00348]
[1779792130894,72.05,77436.82,0.0,0.99998,0.0,0.00351]
[1779792131880,72.05,77439.04,0.0,0.99998,0.0,0.0035]
[1779792132887,72.05,77438.02,0.0,0.99998,0.0,0.00351]
[1779792133894,72.05,77435.51,0.0,0.99998,0.0,0.00352]
[1779792134901,72.05,77431.84,0.0,0.99998,0.0,0.00354]
[1779792135908,72.05,77426.65,0.0,0.99998,0.0,0.00357]
[1779792136914,72.05,77420.85,0.0,0.99998,0.0,0.0036]
[1779792138230,72.05,77420.85,0.0,0.99998,0.0,0.0036]
[1779792138332,72.05,77420.26,0.0,0.99998,0.0,0.0036]
[1779792138930,72.05,77417.29,0.0,0.99998,0.0,0.00362]
[1779792139937,72.05,77413.54,0.0,0.99998,0.0,0.00364]
[1779792141951,72.05,77415.1,0.0,0.99998,0.0,0.00363]
[1779792142949,72.05,77415.1,0.0,0.99998,0.0,0.00363]
[1779792142985,72.05,77421.8,0.0,0.99998,0.0,0.00359]
[1779792144035,72.05,77439.17,0.0,0.99998,0.0,0.0035]
[1779792145051,72.05,77439.17,0.0,0.99998,0.0,0.0035]
[1779792145059,72.05,77430.95,0.0,0.99998,0.0,0.00355]
[1779792145980,72.05,77425.97,0.0,0.99998,0.0,0.00357]
[1779792146858,72.05,77425.97,0.0,0.99998,0.0,0.00357]
[1779792146924,72.05,77425.97,0.0,0.99998,0.0,0.00357]
[1779792146995,72.05,77422.73,0.0,0.99998,0.0,0.00359]
[1779792147998,72.05,77421.44,0.0,0.99998,0.0,0.0036]
[1779792148973,72.05,77421.44,0.0,0.99998,0.0,0.0036]
[1779792149005,72.05,77417.75,0.0,0.99998,0.0,0.00362]
[1779792150013,72.05,77414.04,0.0,0.99998,0.0,0.00363]
[1779792150974,72.05,77414.04,0.0,0.99998,0.0,0.00363]
[1779792151020,72.05,77416.08,0.0,0.99998,0.0,0.0036]
[1779792152027,72.05,77414.98,0.0,0.99998,0.0,0.00361]
[1779792153034,72.05,77413.89,0.0,0.99998,0.0,0.00361]
[1779792154041,72.05,77412.89,0.0,0.99998,0.0,0.00362]
[1779792155073,72.05,77410.52,0.0,0.99998,0.0,0.00363]
[1779792156056,72.05,77407.54,0.0,0.99998,0.0,0.00364]
[1779792157062,72.05,77400.25,0.0,0.99998,0.0,0.00368]
[1779792159076,72.05,77399.38,0.0,0.99998,0.0,0.00369]
[1779792162097,72.05,77401.22,0.0,0.99998,0.0,0.00368]
[1779792167131,72.05,77410.56,0.0,0.99998,0.0,0.00363]
[1779792168139,72.05,77411.59,0.0,0.99998,0.0,0.00362]
[1779792173175,72.05,77414.84,0.0,0.99998,0.0,0.00361]
[1779792174181,72.05,77413.51,0.0,0.99998,0.0,0.00361]
[1779792175188,72.05,77414.52,0.0,0.99998,0.0,0.00361]
[1779792176195,72.05,77420.04,0.0,0.99998,0.0,0.00358]
[1779792177203,72.05,77420.97,0.0,0.99998,0.0,0.00357]
[1779792178210,72.05,77426.16,0.0,0.99998,0.0,0.00355]
[1779792179217,72.05,77430.33,0.0,0.99998,0.0,0.00352]
[1779792181231,72.05,77431.32,0.0,0.99998,0.0,0.00352]
[1779792183249,72.05,77419.99,0.0,0.99998,0.0,0.00358]
[1779792184745,72.05,77419.99,0.0,0.99998,0.0,0.00358]
[1779792184256,72.05,77427.1,0.0,0.99998,0.0,0.00354]
[1779792184991,72.05,77427.1,0.0,0.99998,0.0,0.00354]
[1779792185263,72.05,77444.16,0.0,0.99998,0.0,0.00345]
[1779792186270,72.05,77443.87,0.0,0.99998,0.0,0.00345]
[1779792187277,72.05,77444.63,0.0,0.99998,0.0,0.00345]
[1779792188284,72.05,77446.13,0.0,0.99998,0.0,0.00344]
[1779792189291,72.05,77445.13,0.0,0.99998,0.0,0.00345]
[1779792190298,72.05,77446.99,0.0,0.99998,0.0,0.00344]
[1779792191305,72.05,77438.92,0.0,0.99998,0.0,0.00348]
[1779792192312,72.05,77438.28,0.0,0.99998,0.0,0.00348]
[1779792193416,72.05,77438.28,0.0,0.99998,0.0,0.00348]
[1779792193507,72.05,77445.25,0.0,0.99998,0.0,0.00345]
[1779792195333,72.05,77446.11,0.0,0.99998,0.0,0.00344]
[1779792196522,72.05,77446.11,0.0,0.99998,0.0,0.00344]
[1779792200368,72.05,77445.39,0.0,0.99998,0.0,0.00345]
[1779792202382,72.05,77434.38,0.0,0.99998,0.0,0.0035]
[1779792203389,72.05,77433.57,0.0,0.99998,0.0,0.00351]
[1779792206410,72.05,77436.32,0.0,0.99998,0.0,0.00349]
[1779792211445,72.05,77436.37,0.0,0.99998,0.0,0.00347]
[1779792212452,72.05,77431.11,0.0,0.99998,0.0,0.0035]
[1779792213459,72.05,77432.6,0.0,0.99998,0.0,0.00349]
[1779792215473,72.05,77431.35,0.0,0.99998,0.0,0.00349]
[1779792216479,72.05,77427.44,0.0,0.99998,0.0,0.00352]
[1779792217487,72.05,77418.76,0.0,0.99998,0.0,0.00356]
[1779792220508,72.05,77419.56,0.0,0.99998,0.0,0.00356]
[1779792221516,72.05,77420.42,0.0,0.99998,0.0,0.00355]
[1779792225543,72.05,77419.12,0.0,0.99998,0.0,0.00356]
[1779792230578,72.05,77419.75,0.0,0.99998,0.0,0.00356]
[1779792231585,72.05,77424.0,0.0,0.99998,0.0,0.00353]
[1779792232592,72.05,77421.32,0.0,0.99998,0.0,0.00355]
[1779792233599,72.05,77423.01,0.0,0.99998,0.0,0.00354]
[1779792235613,72.05,77423.75,0.0,0.99998,0.0,0.00353]
[1779792236620,72.05,77422.47,0.0,0.99998,0.0,0.00354]
[1779792239641,72.05,77420.37,0.0,0.99998,0.0,0.00355]
[1779792241658,72.05,77438.47,0.0,0.99998,0.0,0.00346]
[1779792242665,72.05,77439.97,0.0,0.99998,0.0,0.00345]
[1779792243672,72.05,77438.66,0.0,0.99998,0.0,0.00346]
[1779792244679,72.05,77437.51,0.0,0.99998,0.0,0.00346]
[1779792246693,72.05,77436.9,0.0,0.99998,0.0,0.00347]
[1779792248707,72.05,77436.11,0.0,0.99998,0.0,0.00347]
[1779792249714,72.05,77433.04,0.0,0.99998,0.0,0.00349]
[1779792250721,72.05,77426.24,0.0,0.99998,0.0,0.00352]
[1779792252735,72.05,77423.77,0.0,0.99998,0.0,0.00353]
[1779792253742,72.05,77420.89,0.0,0.99998,0.0,0.00355]
[1779792254750,72.05,77417.08,0.0,0.99998,0.0,0.00357]
[1779792255757,72.05,77414.41,0.0,0.99998,0.0,0.00358]
[1779792256765,72.05,77403.76,0.0,0.99998,0.0,0.00364]
[1779792257772,72.05,77395.03,0.0,0.99998,0.0,0.00369]
[1779792260793,72.05,77394.35,0.0,0.99998,0.0,0.00369]
[1779792261800,72.05,77392.61,0.0,0.99998,0.0,0.0037]
[1779792263815,72.05,77391.79,0.0,0.99998,0.0,0.0037]
[1779792264822,72.05,77393.81,0.0,0.99998,0.0,0.00369]
[1779792269856,72.05,77388.45,0.0,0.99998,0.0,0.00372]
[1779792270864,72.05,77387.36,0.0,0.99998,0.0,0.00373]
[1779792271871,72.05,77382.92,0.0,0.99998,0.0,0.00373]
[1779792272878,72.05,77381.2,0.0,0.99998,0.0,0.00374]
[1779792273885,72.05,77384.77,0.0,0.99998,0.0,0.00372]
[1779792274892,72.05,77387.07,0.0,0.99998,0.0,0.00371]
[1779792275900,72.05,77389.04,0.0,0.99998,0.0,0.00369]
[1779792276906,72.05,77397.65,0.0,0.99998,0.0,0.00365]
[1779792277913,72.05,77400.15,0.0,0.99998,0.0,0.00363]
[1779792278920,72.05,77402.66,0.0,0.99998,0.0,0.00362]
[1779792280934,72.05,77401.18,0.0,0.99998,0.0,0.00363]
[1779792283956,72.05,77402.19,0.0,0.99998,0.0,0.00362]
[1779792284963,72.05,77409.5,0.0,0.99998,0.0,0.00358]
[1779792285970,72.05,77408.86,0.0,0.99998,0.0,0.00359]
[1779792286977,72.05,77411.54,0.0,0.99998,0.0,0.00357]
[1779792287984,72.05,77412.21,0.0,0.99998,0.0,0.00357]
[1779792291005,72.05,77411.45,0.0,0.99998,0.0,0.00357]
[1779792292016,72.05,77408.04,0.0,0.99998,0.0,0.00359]
[1779792294029,72.05,77407.35,0.0,0.99998,0.0,0.0036]
[1779792295043,72.05,77414.88,0.0,0.99998,0.0,0.00356]
[1779792296043,72.05,77420.01,0.0,0.99998,0.0,0.00353]
[1779792298057,72.05,77420.35,0.0,0.99998,0.0,0.00353]
[1779792299064,72.05,77419.01,0.0,0.99998,0.0,0.00353]
[1779792301081,72.05,77422.54,0.0,0.99998,0.0,0.00352]
[1779792304103,72.05,77421.82,0.0,0.99998,0.0,0.00352]
[1779792307124,72.05,77422.88,0.0,0.99998,0.0,0.00351]
[1779792311152,72.05,77429.01,0.0,0.99998,0.0,0.00348]
[1779792312159,72.05,77431.92,0.0,0.99998,0.0,0.00347]
[1779792314172,72.05,77432.55,0.0,0.99998,0.0,0.00346]
[1779792315180,72.05,77429.93,0.0,0.99998,0.0,0.00348]
[1779792316187,72.05,77430.6,0.0,0.99998,0.0,0.00347]
[1779792317194,72.05,77421.7,0.0,0.99998,0.0,0.00352]
[1779792318201,72.05,77421.06,0.0,0.99998,0.0,0.00352]
[1779792320215,72.05,77424.11,0.0,0.99998,0.0,0.00351]
[1779792321222,72.05,77421.28,0.0,0.99998,0.0,0.00352]
[1779792323236,72.05,77423.6,0.0,0.99998,0.0,0.00351]
[1779792324243,72.05,77424.52,0.0,0.99998,0.0,0.00351]
[1779792325250,72.05,77430.39,0.0,0.99998,0.0,0.00348]
[1779792326257,72.05,77429.75,0.0,0.99998,0.0,0.00348]
[1779792327264,72.05,77415.44,0.0,0.99998,0.0,0.00355]
[1779792328271,72.05,77421.31,0.0,0.99998,0.0,0.00352]
[1779792329308,72.05,77423.93,0.0,0.99998,0.0,0.00351]
[1779792330305,72.05,77398.21,0.0,0.99998,0.0,0.00364]
[1779792331331,72.05,77398.21,0.0,0.99998,0.0,0.00364]
[1779792331342,72.05,77398.28,0.0,0.99998,0.0,0.00362]
[1779792332319,72.05,77405.27,0.0,0.99998,0.0,0.00358]
[1779792333417,72.05,77405.27,0.0,0.99998,0.0,0.00358]
[1779792334337,72.05,77403.49,0.0,0.99998,0.0,0.00359]
[1779792335344,72.05,77402.39,0.0,0.99998,0.0,0.0036]
[1779792336353,72.05,77388.07,0.0,0.99998,0.0,0.00367]
[1779792337358,72.05,77385.65,0.0,0.99998,0.0,0.00369]
[1779792338365,72.05,77381.19,0.0,0.99998,0.0,0.00371]
[1779792340379,72.05,77379.63,0.0,0.99998,0.0,0.00372]
[1779792341386,72.05,77377.59,0.0,0.99998,0.0,0.00373]
[1779792342393,72.05,77375.89,0.0,0.99998,0.0,0.00374]
[1779792343400,72.05,77373.8,0.0,0.99998,0.0,0.00375]
[1779792344407,72.05,77376.25,0.0,0.99998,0.0,0.00374]
[1779792345414,72.05,77371.25,0.0,0.99998,0.0,0.00377]
[1779792347428,72.05,77372.93,0.0,0.99998,0.0,0.00376]
[1779792348435,72.05,77374.8,0.0,0.99998,0.0,0.00375]
[1779792349442,72.05,77377.52,0.0,0.99998,0.0,0.00373]
[1779792350449,72.05,77383.57,0.0,0.99998,0.0,0.0037]
[1779792351456,72.05,77388.41,0.0,0.99998,0.0,0.00367]
[1779792354477,72.05,77385.35,0.0,0.99998,0.0,0.00369]
[1779792355484,72.05,77381.28,0.0,0.99998,0.0,0.00371]
[1779792359512,72.05,77382.56,0.0,0.99998,0.0,0.0037]
[1779792361527,72.05,77379.78,0.0,0.99998,0.0,0.00372]
[1779792362534,72.05,77377.39,0.0,0.99998,0.0,0.00373]
[1779792363541,72.05,77375.76,0.0,0.99998,0.0,0.00374]
[1779792365555,72.05,77367.66,0.0,0.99998,0.0,0.00379]
[1779792366562,72.05,77360.17,0.0,0.99998,0.0,0.00383]
[1779792367569,72.05,77358.12,0.0,0.99998,0.0,0.00384]
[1779792371605,72.05,77356.23,0.0,0.99998,0.0,0.00385]
[1779792372611,72.05,77357.07,0.0,0.99998,0.0,0.00385]
[1779792373618,72.05,77359.1,0.0,0.99998,0.0,0.00383]
[1779792374724,72.05,77359.1,0.0,0.99998,0.0,0.00383]
[1779792374825,72.05,77360.07,0.0,0.99998,0.0,0.00383]
[1779792376639,72.05,77358.59,0.0,0.99998,0.0,0.00384]
[1779792377646,72.05,77354.9,0.0,0.99998,0.0,0.00386]
[1779792378656,72.05,77355.74,0.0,0.99998,0.0,0.00385]
[1779792380667,72.05,77352.24,0.0,0.99998,0.0,0.00387]
[1779792381674,72.05,77350.78,0.0,0.99998,0.0,0.00388]
[1779792382681,72.05,77348.9,0.0,0.99998,0.0,0.00389]
[1779792383688,72.05,77345.86,0.0,0.99998,0.0,0.00391]
[1779792384695,72.05,77338.68,0.0,0.99998,0.0,0.00395]
[1779792386709,72.05,77342.63,0.0,0.99998,0.0,0.00393]
[1779792387716,72.05,77345.64,0.0,0.99998,0.0,0.00391]
[1779792388723,72.05,77343.22,0.0,0.99998,0.0,0.00392]
[1779792389730,72.05,77335.54,0.0,0.99998,0.0,0.00397]
[1779792390737,72.05,77337.48,0.0,0.99998,0.0,0.00396]
[1779792391744,72.05,77344.44,0.0,0.99998,0.0,0.00389]
[1779792392751,72.05,77346.36,0.0,0.99998,0.0,0.00388]
[1779792395772,72.05,77345.12,0.0,0.99998,0.0,0.00389]
[1779792400807,72.05,77344.16,0.0,0.99998,0.0,0.00389]
[1779792401814,72.05,77343.45,0.0,0.99998,0.0,0.0039]
[1779792406852,72.05,77343.4,0.0,0.99998,0.0,0.0039]
[1779792408866,72.05,77347.13,0.0,0.99998,0.0,0.00388]
[1779792411887,72.05,77348.06,0.0,0.99998,0.0,0.00387]
[1779792412894,72.05,77346.78,0.0,0.99998,0.0,0.00388]
[1779792414909,72.05,77344.98,0.0,0.99998,0.0,0.00389]
[1779792415917,72.05,77342.42,0.0,0.99998,0.0,0.0039]
[1779792416923,72.05,77341.07,0.0,0.99998,0.0,0.00391]
[1779792417930,72.05,77338.68,0.0,0.99998,0.0,0.00392]
[1779792418937,72.05,77337.57,0.0,0.99998,0.0,0.00393]
[1779792420951,72.05,77336.37,0.0,0.99998,0.0,0.00394]
[1779792421958,72.05,77337.14,0.0,0.99998,0.0,0.00393]
[1779792422967,72.05,77334.77,0.0,0.99998,0.0,0.00395]
[1779792423974,72.05,77328.46,0.0,0.99998,0.0,0.00398]
[1779792424981,72.05,77327.55,0.0,0.99998,0.0,0.00399]
[1779792425988,72.05,77329.38,0.0,0.99998,0.0,0.00398]
[1779792426995,72.05,77326.5,0.0,0.99998,0.0,0.004]
[1779792428002,72.05,77330.64,0.0,0.99998,0.0,0.00397]
[1779792429009,72.05,77334.94,0.0,0.99998,0.0,0.00395]
[1779792430017,72.05,77334.2,0.0,0.99998,0.0,0.00395]
[1779792431023,72.05,77336.37,0.0,0.99998,0.0,0.00394]
[1779792433037,72.05,77335.38,0.0,0.99998,0.0,0.00394]
[1779792437065,72.05,77334.58,0.0,0.99998,0.0,0.00395]
[1779792440088,72.05,77333.58,0.0,0.99998,0.0,0.00395]
[1779792441095,72.05,77336.01,0.0,0.99998,0.0,0.00394]
[1779792442104,72.05,77334.6,0.0,0.99998,0.0,0.00395]
[1779792444119,72.05,77344.21,0.0,0.99998,0.0,0.00389]
[1779792445126,72.05,77346.19,0.0,0.99998,0.0,0.00388]
[1779792447140,72.05,77347.71,0.0,0.99998,0.0,0.00387]
[1779792448148,72.05,77351.43,0.0,0.99998,0.0,0.00385]
[1779792449155,72.05,77360.08,0.0,0.99998,0.0,0.0038]
[1779792450162,72.05,77364.21,0.0,0.99998,0.0,0.00378]
[1779792452177,72.05,77364.71,0.0,0.99998,0.0,0.00375]
[1779792453185,72.05,77369.22,0.0,0.99998,0.0,0.00373]
[1779792454191,72.05,77370.11,0.0,0.99998,0.0,0.00372]
[1779792455198,72.05,77392.0,0.0,0.99998,0.0,0.0036]
[1779792456206,72.05,77395.11,0.0,0.99998,0.0,0.00359]
[1779792457213,72.05,77398.09,0.0,0.99998,0.0,0.00357]
[1779792458220,72.05,77401.64,0.0,0.99998,0.0,0.00355]
[1779792459227,72.05,77400.98,0.0,0.99998,0.0,0.00356]
[1779792462727,72.05,77401.44,0.0,0.99998,0.0,0.00355]
[1779792462783,72.05,77405.71,0.0,0.99998,0.0,0.00353]
[1779792463255,72.05,77426.77,0.0,0.99998,0.0,0.00342]
[1779792464262,72.05,77440.03,0.0,0.99998,0.0,0.00336]
[1779792465269,72.05,77439.65,0.0,0.99998,0.0,0.00336]
[1779792466276,72.05,77441.73,0.0,0.99998,0.0,0.00335]
[1779792468290,72.05,77436.79,0.0,0.99998,0.0,0.00337]
[1779792469503,72.05,77437.51,0.0,0.99998,0.0,0.00337]
[1779792470721,72.05,77439.22,0.0,0.99998,0.0,0.00336]
[1779792472318,72.05,77434.73,0.0,0.99998,0.0,0.00338]
[1779792474332,72.05,77433.38,0.0,0.99998,0.0,0.00339]
[1779792475339,72.05,77432.57,0.0,0.99998,0.0,0.00339]
[1779792476346,72.05,77431.42,0.0,0.99998,0.0,0.0034]
[1779792478360,72.05,77433.26,0.0,0.99998,0.0,0.00339]
[1779792479367,72.05,77431.65,0.0,0.99998,0.0,0.0034]
[1779792480375,72.05,77437.31,0.0,0.99998,0.0,0.00337]
[1779792481382,72.05,77433.04,0.0,0.99998,0.0,0.00339]
[1779792483396,72.05,77433.92,0.0,0.99998,0.0,0.00339]
[1779792484656,72.05,77432.58,0.0,0.99998,0.0,0.00339]
[1779792486417,72.05,77433.53,0.0,0.99998,0.0,0.00339]
[1779792489438,72.05,77432.15,0.0,0.99998,0.0,0.0034]
[1779792490444,72.05,77434.67,0.0,0.99998,0.0,0.00338]
[1779792492459,72.05,77435.44,0.0,0.99998,0.0,0.00338]
[1779792497494,72.05,77435.27,0.0,0.99998,0.0,0.00338]
[1779792502529,72.05,77435.8,0.0,0.99998,0.0,0.00338]
[1779792503536,72.05,77434.88,0.0,0.99998,0.0,0.00338]
[1779792504544,72.05,77435.76,0.0,0.99998,0.0,0.00338]
[1779792509579,72.05,77436.82,0.0,0.99998,0.0,0.00337]
[1779792510586,72.05,77442.87,0.0,0.99998,0.0,0.00334]
[1779792511607,72.05,77453.6,0.0,0.99998,0.0,0.00327]
[1779792512609,72.05,77471.5,0.0,0.99998,0.0,0.00318]
[1779792513616,72.05,77472.46,0.0,0.99998,0.0,0.00318]
[1779792514629,72.05,77471.38,0.0,0.99998,0.0,0.00318]
[1779792515459,72.05,77471.38,0.0,0.99998,0.0,0.00318]
[1779792515636,72.05,77459.05,0.0,0.99998,0.0,0.00324]
[1779792516643,72.05,77460.31,0.0,0.99998,0.0,0.00323]
[1779792517650,72.05,77461.66,0.0,0.99998,0.0,0.00323]
[1779792518460,72.05,77461.66,0.0,0.99998,0.0,0.00323]
[1779792518657,72.05,77466.16,0.0,0.99998,0.0,0.00321]
[1779792520671,72.05,77468.2,0.0,0.99998,0.0,0.0032]
[1779792521678,72.05,77466.98,0.0,0.99998,0.0,0.0032]
[1779792522685,72.05,77464.75,0.0,0.99998,0.0,0.00321]
[1779792525706,72.05,77462.45,0.0,0.99998,0.0,0.00322]
[1779792526713,72.05,77463.06,0.0,0.99998,0.0,0.00322]
[1779792527720,72.05,77461.78,0.0,0.99998,0.0,0.00323]
[1779792529734,72.05,77464.64,0.0,0.99998,0.0,0.00321]
[1779792530741,72.05,77469.12,0.0,0.99998,0.0,0.00319]
[1779792533762,72.05,77468.31,0.0,0.99998,0.0,0.0032]
[1779792534769,72.05,77471.34,0.0,0.99998,0.0,0.00318]
[1779792535776,72.05,77472.41,0.0,0.99998,0.0,0.00318]
[1779792537790,72.05,77470.79,0.0,0.99998,0.0,0.00318]
[1779792539804,72.05,77472.21,0.0,0.99998,0.0,0.00318]
[1779792540816,72.05,77474.14,0.0,0.99998,0.0,0.00317]
[1779792541819,72.05,77477.95,0.0,0.99998,0.0,0.00315]
[1779792542826,72.05,77483.75,0.0,0.99998,0.0,0.00312]
[1779792543833,72.05,77481.13,0.0,0.99998,0.0,0.00314]
[1779792544840,72.05,77480.04,0.0,0.99998,0.0,0.00314]
[1779792545847,72.05,77481.08,0.0,0.99998,0.0,0.00314]
[1779792546854,72.05,77477.54,0.0,0.99998,0.0,0.00315]
[1779792547861,72.05,77476.71,0.0,0.99998,0.0,0.00316]
[1779792548868,72.05,77470.39,0.0,0.99998,0.0,0.00319]
[1779792549875,72.05,77466.42,0.0,0.99998,0.0,0.0032]
[1779792550882,72.05,77461.42,0.0,0.99998,0.0,0.00323]
[1779792551889,72.05,77463.11,0.0,0.99998,0.0,0.00322]
[1779792553903,72.05,77460.49,0.0,0.99998,0.0,0.00323]
[1779792554910,72.05,77457.46,0.0,0.99998,0.0,0.00325]
[1779792555917,72.05,77456.03,0.0,0.99998,0.0,0.00325]
[1779792557931,72.05,77457.72,0.0,0.99998,0.0,0.00325]
[1779792558937,72.05,77458.63,0.0,0.99998,0.0,0.00324]
[1779792559945,72.05,77457.29,0.0,0.99998,0.0,0.00325]
[1779792560952,72.05,77458.66,0.0,0.99998,0.0,0.00324]
[1779792565987,72.05,77459.36,0.0,0.99998,0.0,0.00324]
[1779792571160,72.05,77459.48,0.0,0.99998,0.0,0.00324]
[1779792572029,72.05,77461.06,0.0,0.99998,0.0,0.00321]
[1779792573036,72.05,77458.79,0.0,0.99998,0.0,0.00322]
[1779792575050,72.05,77459.46,0.0,0.99998,0.0,0.00322]
[1779792577064,72.05,77457.77,0.0,0.99998,0.0,0.00322]
[1779792580085,72.05,77450.23,0.0,0.99998,0.0,0.00326]
[1779792582099,72.05,77450.98,0.0,0.99998,0.0,0.00326]
[1779792583106,72.05,77450.08,0.0,0.99998,0.0,0.00326]
[1779792584113,72.05,77449.03,0.0,0.99998,0.0,0.00327]
[1779792586127,72.05,77451.22,0.0,0.99998,0.0,0.00326]
[1779792587135,72.05,77452.53,0.0,0.99998,0.0,0.00325]
[1779792592169,72.05,77452.73,0.0,0.99998,0.0,0.00325]
[1779792597204,72.05,77452.93,0.0,0.99998,0.0,0.00325]
[1779792601234,72.05,77468.63,0.0,0.99998,0.0,0.00317]
[1779792602240,72.05,77478.13,0.0,0.99998,0.0,0.00313]
[1779792603247,72.05,77479.47,0.0,0.99998,0.0,0.00312]
[1779792604256,72.05,77482.68,0.0,0.99998,0.0,0.00311]
[1779792605261,72.05,77485.29,0.0,0.99998,0.0,0.00309]
[1779792606268,72.05,77489.56,0.0,0.99998,0.0,0.00307]
[1779792607276,72.05,77508.28,0.0,0.99998,0.0,0.00299]
[1779792608282,72.05,77513.61,0.0,0.99998,0.0,0.00297]
[1779792610585,72.05,77513.98,0.0,0.99998,0.0,0.00296]
[1779792610641,72.05,77513.98,0.0,0.99998,0.0,0.00296]
[1779792610657,72.05,77513.25,0.0,0.99998,0.0,0.00297]
[1779792611442,72.05,77513.25,0.0,0.99998,0.0,0.00297]
[1779792611559,72.05,77513.25,0.0,0.99998,0.0,0.00297]
[1779792611652,72.05,77502.29,0.0,0.99998,0.0,0.00302]
[1779792612894,72.05,77502.29,0.0,0.99998,0.0,0.00302]
[1779792612995,72.05,77500.78,0.0,0.99998,0.0,0.00302]
[1779792613317,72.05,77500.26,0.0,0.99998,0.0,0.00303]
[1779792615331,72.05,77499.01,0.0,0.99998,0.0,0.00303]
[1779792616338,72.05,77504.32,0.0,0.99998,0.0,0.00301]
[1779792617345,72.05,77509.49,0.0,0.99998,0.0,0.00298]
[1779792618352,72.05,77513.7,0.0,0.99998,0.0,0.00297]
[1779792620366,72.05,77514.64,0.0,0.99998,0.0,0.00296]
[1779792621373,72.05,77518.33,0.0,0.99998,0.0,0.00295]
[1779792622380,72.05,77517.24,0.0,0.99998,0.0,0.00295]
[1779792624396,72.05,77519.78,0.0,0.99998,0.0,0.00294]
[1779792625403,72.05,77524.54,0.0,0.99998,0.0,0.00292]
[1779792626410,72.05,77530.8,0.0,0.99998,0.0,0.00289]
[1779792627417,72.05,77528.93,0.0,0.99998,0.0,0.0029]
[1779792628424,72.05,77530.74,0.0,0.99998,0.0,0.00289]
[1779792629431,72.05,77530.19,0.0,0.99998,0.0,0.00289]
[1779792631963,72.05,77530.35,0.0,0.99998,0.0,0.00289]
[1779792632010,72.05,77530.35,0.0,0.99998,0.0,0.00287]
[1779792632452,72.05,77535.68,0.0,0.99998,0.0,0.00285]
[1779792633462,72.05,77536.32,0.0,0.99998,0.0,0.00285]
[1779792634474,72.05,77522.53,0.0,0.99998,0.0,0.00291]
[1779792635481,72.05,77517.92,0.0,0.99998,0.0,0.00293]
[1779792636487,72.05,77513.52,0.0,0.99998,0.0,0.00295]
[1779792637495,72.05,77514.67,0.0,0.99998,0.0,0.00294]
[1779792638502,72.05,77515.31,0.0,0.99998,0.0,0.00294]
[1779792640003,72.05,77514.35,0.0,0.99998,0.0,0.00294]
[1779792640516,72.05,77502.45,0.0,0.99998,0.0,0.00299]
[1779792641523,72.05,77500.78,0.0,0.99998,0.0,0.003]
[1779792642530,72.05,77508.9,0.0,0.99998,0.0,0.00297]
[1779792643537,72.05,77513.07,0.0,0.99998,0.0,0.00295]
[1779792644544,72.05,77511.94,0.0,0.99998,0.0,0.00295]
[1779792647565,72.05,77513.04,0.0,0.99998,0.0,0.00295]
[1779792648572,72.05,77512.35,0.0,0.99998,0.0,0.00295]
[1779792649579,72.05,77508.75,0.0,0.99998,0.0,0.00297]
[1779792650586,72.05,77505.61,0.0,0.99998,0.0,0.00298]
[1779792652600,72.05,77501.09,0.0,0.99998,0.0,0.003]
[1779792653608,72.05,77500.0,0.0,0.99998,0.0,0.00301]
[1779792654614,72.05,77499.3,0.0,0.99998,0.0,0.00301]
[1779792655621,72.05,77495.63,0.0,0.99998,0.0,0.00303]
[1779792658642,72.05,77494.09,0.0,0.99998,0.0,0.00303]
[1779792659649,72.05,77490.95,0.0,0.99998,0.0,0.00305]
[1779792661139,72.05,77490.95,0.0,0.99998,0.0,0.00305]
[1779792661669,72.05,77471.21,0.0,0.99998,0.0,0.00314]
[1779792662681,72.05,77464.69,0.0,0.99998,0.0,0.00317]
[1779792667716,72.05,77461.55,0.0,0.99998,0.0,0.00318]
[1779792668732,72.05,77453.64,0.0,0.99998,0.0,0.00322]
[1779792669735,72.05,77444.75,0.0,0.99998,0.0,0.00326]
[1779792670563,72.05,77444.75,0.0,0.99998,0.0,0.00326]
[1779792670741,72.05,77442.96,0.0,0.99998,0.0,0.00327]
[1779792671748,72.05,77444.75,0.0,0.99998,0.0,0.00326]
[1779792676783,72.05,77443.97,0.0,0.99998,0.0,0.00327]
[1779792678797,72.05,77443.04,0.0,0.99998,0.0,0.00327]
[1779792679804,72.05,77440.35,0.0,0.99998,0.0,0.00329]
[1779792680811,72.05,77439.12,0.0,0.99998,0.0,0.00329]
[1779792682057,72.05,77437.31,0.0,0.99998,0.0,0.0033]
[1779792683832,72.05,77435.83,0.0,0.99998,0.0,0.00331]
[1779792685846,72.05,77433.45,0.0,0.99998,0.0,0.00332]
[1779792687860,72.05,77429.48,0.0,0.99998,0.0,0.00334]
[1779792688867,72.05,77427.17,0.0,0.99998,0.0,0.00335]
[1779792691888,72.05,77426.08,0.0,0.99998,0.0,0.00333]
[1779792692895,72.05,77425.15,0.0,0.99998,0.0,0.00334]
[1779792693901,72.05,77424.11,0.0,0.99998,0.0,0.00334]
[1779792697930,72.05,77416.28,0.0,0.99998,0.0,0.00338]
[1779792699944,72.05,77412.28,0.0,0.99998,0.0,0.0034]
[1779792700951,72.05,77410.54,0.0,0.99998,0.0,0.00341]
[1779792701958,72.05,77409.06,0.0,0.99998,0.0,0.00342]
[1779792702964,72.05,77407.57,0.0,0.99998,0.0,0.00342]
[1779792703972,72.05,77405.59,0.0,0.99998,0.0,0.00343]
[1779792704979,72.05,77403.25,0.0,0.99998,0.0,0.00345]
[1779792706993,72.05,77401.93,0.0,0.99998,0.0,0.00345]
[1779792708000,72.05,77403.56,0.0,0.99998,0.0,0.00345]
[1779792709007,72.05,77404.91,0.0,0.99998,0.0,0.00344]
[1779792713448,72.05,77405.08,0.0,0.99998,0.0,0.00344]
[1779792714042,72.05,77408.86,0.0,0.99998,0.0,0.00342]
[1779792715049,72.05,77408.16,0.0,0.99998,0.0,0.00342]
[1779792716056,72.05,77405.6,0.0,0.99998,0.0,0.00343]
[1779792719077,72.05,77399.96,0.0,0.99998,0.0,0.00346]
[1779792720084,72.05,77397.88,0.0,0.99998,0.0,0.00347]
[1779792721091,72.05,77395.93,0.0,0.99998,0.0,0.00348]
[1779792722098,72.05,77391.34,0.0,0.99998,0.0,0.00351]
[1779792727133,72.05,77391.16,0.0,0.99998,0.0,0.00351]
[1779792729148,72.05,77386.74,0.0,0.99998,0.0,0.00353]
[1779792730155,72.05,77384.52,0.0,0.99998,0.0,0.00354]
[1779792731162,72.05,77388.42,0.0,0.99998,0.0,0.00352]
[1779792732168,72.05,77391.77,0.0,0.99998,0.0,0.00351]
[1779792735190,72.05,77388.05,0.0,0.99998,0.0,0.00353]
[1779792736197,72.05,77385.81,0.0,0.99998,0.0,0.00354]
[1779792738211,72.05,77388.49,0.0,0.99998,0.0,0.00352]
[1779792741235,72.05,77385.96,0.0,0.99998,0.0,0.00354]
[1779792742242,72.05,77387.37,0.0,0.99998,0.0,0.00353]
[1779792747282,72.05,77386.99,0.0,0.99998,0.0,0.00353]
[1779792748284,72.05,77398.02,0.0,0.99998,0.0,0.00347]
[1779792749291,72.05,77398.19,0.0,0.99998,0.0,0.00347]
[1779792752312,72.05,77399.5,0.0,0.99998,0.0,0.00344]
[1779792759362,72.05,77398.33,0.0,0.99998,0.0,0.00345]
[1779792760370,72.05,77397.44,0.0,0.99998,0.0,0.00345]
[1779792763390,72.05,77391.6,0.0,0.99998,0.0,0.00348]
[1779792764397,72.05,77387.07,0.0,0.99998,0.0,0.00351]
[1779792765404,72.05,77384.1,0.0,0.99998,0.0,0.00352]
[1779792766411,72.05,77384.97,0.0,0.99998,0.0,0.00352]
[1779792768425,72.05,77385.82,0.0,0.99998,0.0,0.00351]
[1779792770439,72.05,77384.65,0.0,0.99998,0.0,0.00352]
[1779792772465,72.05,77386.44,0.0,0.99998,0.0,0.00351]
[1779792773473,72.05,77396.05,0.0,0.99998,0.0,0.00346]
[1779792774480,72.05,77396.28,0.0,0.99998,0.0,0.00346]
[1779792778508,72.05,77395.3,0.0,0.99998,0.0,0.00346]
[1779792782553,72.05,77395.22,0.0,0.99998,0.0,0.00346]
[1779792782763,72.05,77426.49,0.0,0.99998,0.0,0.00331]
[1779792783546,72.05,77421.17,0.0,0.99998,0.0,0.00333]
[1779792784553,72.05,77422.64,0.0,0.99998,0.0,0.00333]
[1779792785650,72.05,77422.64,0.0,0.99998,0.0,0.00333]
[1779792785702,72.05,77421.98,0.0,0.99998,0.0,0.00333]
[1779792791737,72.05,77421.79,0.0,0.99998,0.0,0.00333]
[1779792791983,72.05,77421.79,0.0,0.99998,0.0,0.00333]
[1779792792081,72.05,77421.95,0.0,0.99998,0.0,0.00333]
[1779792794624,72.05,77415.41,0.0,0.99998,0.0,0.00336]
[1779792795630,72.05,77401.37,0.0,0.99998,0.0,0.00343]
[1779792797221,72.05,77398.06,0.0,0.99998,0.0,0.00345]
[1779792797644,72.05,77396.63,0.0,0.99998,0.0,0.00346]
[1779792802679,72.05,77396.94,0.0,0.99998,0.0,0.00346]
[1779792803686,72.05,77400.66,0.0,0.99998,0.0,0.00344]
[1779792804692,72.05,77403.74,0.0,0.99998,0.0,0.00342]
[1779792806707,72.05,77405.61,0.0,0.99998,0.0,0.00341]
[1779792807714,72.05,77406.51,0.0,0.99998,0.0,0.00341]
[1779792810735,72.05,77404.5,0.0,0.99998,0.0,0.00342]
[1779792815770,72.05,77395.99,0.0,0.99998,0.0,0.00344]
[1779792816777,72.05,77395.04,0.0,0.99998,0.0,0.00344]
[1779792817784,72.05,77394.35,0.0,0.99998,0.0,0.00344]
[1779792822819,72.05,77395.48,0.0,0.99998,0.0,0.00344]
[1779792823826,72.05,77394.74,0.0,0.99998,0.0,0.00344]
[1779792827854,72.05,77395.51,0.0,0.99998,0.0,0.00344]
[1779792828862,72.05,77401.69,0.0,0.99998,0.0,0.00341]
[1779792829869,72.05,77400.2,0.0,0.99998,0.0,0.00341]
[1779792831883,72.05,77399.33,0.0,0.99998,0.0,0.00342]
[1779792833897,72.05,77401.6,0.0,0.99998,0.0,0.00341]
[1779792837926,72.05,77399.56,0.0,0.99998,0.0,0.00342]
[1779792839940,72.05,77401.53,0.0,0.99998,0.0,0.00341]
[1779792844975,72.05,77404.19,0.0,0.99998,0.0,0.00339]
[1779792845983,72.05,77408.34,0.0,0.99998,0.0,0.00337]
[1779792846989,72.05,77400.77,0.0,0.99998,0.0,0.00341]
[1779792850011,72.05,77401.84,0.0,0.99998,0.0,0.00341]
[1779792853032,72.05,77396.69,0.0,0.99998,0.0,0.00343]
[1779792855046,72.05,77398.98,0.0,0.99998,0.0,0.00342]
[1779792856053,72.05,77400.16,0.0,0.99998,0.0,0.00341]
[1779792857061,72.05,77397.86,0.0,0.99998,0.0,0.00343]
[1779792858067,72.05,77384.18,0.0,0.99998,0.0,0.0035]
[1779792859074,72.05,77382.69,0.0,0.99998,0.0,0.0035]
[1779792860081,72.05,77383.49,0.0,0.99998,0.0,0.0035]
[1779792861089,72.05,77379.76,0.0,0.99998,0.0,0.00352]
[1779792863103,72.05,77378.7,0.0,0.99998,0.0,0.00353]
[1779792864110,72.05,77380.47,0.0,0.99998,0.0,0.00352]
[1779792867132,72.05,77381.74,0.0,0.99998,0.0,0.00351]
[1779792872167,72.05,77382.17,0.0,0.99998,0.0,0.00348]
[1779792876194,72.05,77380.39,0.0,0.99998,0.0,0.00349]
[1779792878208,72.05,77382.63,0.0,0.99998,0.0,0.00348]
[1779792879215,72.05,77381.95,0.0,0.99998,0.0,0.00348]
[1779792880223,72.05,77380.57,0.0,0.99998,0.0,0.00349]
[1779792882239,72.05,77383.14,0.0,0.99998,0.0,0.00348]
[1779792883244,72.05,77384.5,0.0,0.99998,0.0,0.00347]
[1779792884251,72.05,77386.69,0.0,0.99998,0.0,0.00346]
[1779792885258,72.05,77387.83,0.0,0.99998,0.0,0.00345]
[1779792887272,72.05,77388.99,0.0,0.99998,0.0,0.00345]
[1779792888279,72.05,77397.43,0.0,0.99998,0.0,0.0034]
[1779792890293,72.05,77393.88,0.0,0.99998,0.0,0.00342]
[1779792892307,72.05,77393.1,0.0,0.99998,0.0,0.00343]
[1779792897342,72.05,77392.76,0.0,0.99998,0.0,0.00343]
[1779792898349,72.05,77391.13,0.0,0.99998,0.0,0.00344]
[1779792899356,72.05,77388.41,0.0,0.99998,0.0,0.00345]
[1779792904390,72.05,77402.21,0.0,0.99998,0.0,0.00338]
[1779792905398,72.05,77408.66,0.0,0.99998,0.0,0.00335]
[1779792906405,72.05,77409.77,0.0,0.99998,0.0,0.00334]
[1779792907412,72.05,77412.91,0.0,0.99998,0.0,0.00333]
[1779792908420,72.05,77411.44,0.0,0.99998,0.0,0.00333]
[1779792909426,72.05,77412.72,0.0,0.99998,0.0,0.00333]
[1779792911440,72.05,77411.53,0.0,0.99998,0.0,0.00333]
[1779792912447,72.05,77412.38,0.0,0.99998,0.0,0.00333]
[1779792913454,72.05,77411.57,0.0,0.99998,0.0,0.00333]
[1779792914461,72.05,77410.73,0.0,0.99998,0.0,0.00334]
[1779792915468,72.05,77409.66,0.0,0.99998,0.0,0.00334]
[1779792916475,72.05,77413.65,0.0,0.99998,0.0,0.00332]
[1779792917482,72.05,77415.73,0.0,0.99998,0.0,0.00331]
[1779792918489,72.05,77422.6,0.0,0.99998,0.0,0.00328]
[1779792919497,72.05,77424.69,0.0,0.99998,0.0,0.00327]
[1779792921510,72.05,77423.9,0.0,0.99998,0.0,0.00327]
[1779792924533,72.05,77424.76,0.0,0.99998,0.0,0.00327]
[1779792925538,72.05,77431.92,0.0,0.99998,0.0,0.00323]
[1779792930574,72.05,77430.88,0.0,0.99998,0.0,0.00324]
[1779792935609,72.05,77431.14,0.0,0.99998,0.0,0.00322]
[1779792938630,72.05,77439.37,0.0,0.99998,0.0,0.00318]
[1779792939637,72.05,77438.66,0.0,0.99998,0.0,0.00318]
[1779792940644,72.05,77441.48,0.0,0.99998,0.0,0.00317]
[1779792942658,72.05,77436.22,0.0,0.99998,0.0,0.00319]
[1779792943665,72.05,77435.33,0.0,0.99998,0.0,0.0032]
[1779792944672,72.05,77437.33,0.0,0.99998,0.0,0.00319]
[1779792948699,72.05,77436.72,0.0,0.99998,0.0,0.00319]
[1779792953735,72.05,77436.51,0.0,0.99998,0.0,0.00319]
[1779792956756,72.05,77435.31,0.0,0.99998,0.0,0.0032]
[1779792959776,72.05,77434.51,0.0,0.99998,0.0,0.0032]
[1779792961791,72.05,77435.51,0.0,0.99998,0.0,0.00319]
[1779792964812,72.05,77436.21,0.0,0.99998,0.0,0.00319]
[1779792967833,72.05,77434.55,0.0,0.99998,0.0,0.0032]
[1779792970857,72.05,77431.5,0.0,0.99998,0.0,0.00321]
[1779792973879,72.05,77433.24,0.0,0.99998,0.0,0.00321]
[1779792976900,72.05,77432.41,0.0,0.99998,0.0,0.00321]
[1779792977907,72.05,77431.44,0.0,0.99998,0.0,0.00321]
[1779792982942,72.05,77423.74,0.0,0.99998,0.0,0.00325]
[1779792983949,72.05,77419.95,0.0,0.99998,0.0,0.00327]
[1779792985963,72.05,77419.07,0.0,0.99998,0.0,0.00327]
[1779792986970,72.05,77414.67,0.0,0.99998,0.0,0.0033]
[1779792988984,72.05,77409.42,0.0,0.99998,0.0,0.00332]
[1779792989991,72.05,77408.22,0.0,0.99998,0.0,0.00333]
[1779792991009,72.05,77410.15,0.0,0.99998,0.0,0.00329]
[1779792995029,72.05,77406.2,0.0,0.99998,0.0,0.00331]
[1779792997043,72.05,77404.22,0.0,0.99998,0.0,0.00332]
[1779792999057,72.05,77405.52,0.0,0.99998,0.0,0.00332]
[1779793000064,72.05,77406.41,0.0,0.99998,0.0,0.00331]
[1779793002078,72.05,77405.4,0.0,0.99998,0.0,0.00332]
[1779793005099,72.05,77404.61,0.0,0.99998,0.0,0.00332]
[1779793006106,72.05,77408.56,0.0,0.99998,0.0,0.0033]
[1779793013156,72.05,77408.7,0.0,0.99998,0.0,0.0033]
[1779793014163,72.05,77405.73,0.0,0.99998,0.0,0.00332]
[1779793015170,72.05,77403.26,0.0,0.99998,0.0,0.00333]
[1779793017184,72.05,77402.46,0.0,0.99998,0.0,0.00333]
[1779793018190,72.05,77404.18,0.0,0.99998,0.0,0.00332]
[1779793019198,72.05,77406.12,0.0,0.99998,0.0,0.00331]
[1779793020205,72.05,77406.85,0.0,0.99998,0.0,0.00331]
[1779793021212,72.05,77413.41,0.0,0.99998,0.0,0.00328]
[1779793022344,72.05,77418.93,0.0,0.99998,0.0,0.00325]
[1779793024233,72.05,77413.36,0.0,0.99998,0.0,0.00328]
[1779793025240,72.05,77410.62,0.0,0.99998,0.0,0.00329]
[1779793028261,72.05,77408.68,0.0,0.99998,0.0,0.0033]
[1779793032289,72.05,77407.99,0.0,0.99998,0.0,0.00331]
[1779793033295,72.05,77406.21,0.0,0.99998,0.0,0.00331]
[1779793034303,72.05,77404.33,0.0,0.99998,0.0,0.00332]
[1779793036318,72.05,77402.2,0.0,0.99998,0.0,0.00333]
[1779793037324,72.05,77400.9,0.0,0.99998,0.0,0.00334]
[1779793040345,72.05,77396.53,0.0,0.99998,0.0,0.00336]
[1779793044374,72.05,77402.01,0.0,0.99998,0.0,0.00333]
[1779793045381,72.05,77404.14,0.0,0.99998,0.0,0.00332]
[1779793046387,72.05,77400.41,0.0,0.99998,0.0,0.00334]
[1779793048402,72.05,77406.32,0.0,0.99998,0.0,0.00331]
[1779793049408,72.05,77411.68,0.0,0.99998,0.0,0.00329]
[1779793050416,72.05,77417.56,0.0,0.99998,0.0,0.00326]
[1779793051423,72.05,77419.02,0.0,0.99998,0.0,0.00323]
[1779793053436,72.05,77418.39,0.0,0.99998,0.0,0.00323]
[1779793057464,72.05,77415.58,0.0,0.99998,0.0,0.00325]
[1779793059479,72.05,77416.65,0.0,0.99998,0.0,0.00324]
[1779793060486,72.05,77415.33,0.0,0.99998,0.0,0.00325]
[1779793065523,72.05,77414.76,0.0,0.99998,0.0,0.00325]
[1779793066530,72.05,77413.5,0.0,0.99998,0.0,0.00326]
[1779793071564,72.05,77413.23,0.0,0.99998,0.0,0.00326]
[1779793074586,72.05,77414.35,0.0,0.99998,0.0,0.00325]
[1779793080628,72.05,77416.83,0.0,0.99998,0.0,0.00324]
[1779793081635,72.05,77420.46,0.0,0.99998,0.0,0.00322]
[1779793084656,72.05,77423.49,0.0,0.99998,0.0,0.00321]
[1779793085663,72.05,77435.08,0.0,0.99998,0.0,0.00315]
[1779793086670,72.05,77438.38,0.0,0.99998,0.0,0.00314]
[1779793087676,72.05,77439.07,0.0,0.99998,0.0,0.00313]
[1779793088684,72.05,77443.49,0.0,0.99998,0.0,0.00311]
[1779793090698,72.05,77438.21,0.0,0.99998,0.0,0.00314]
[1779793091705,72.05,77438.95,0.0,0.99998,0.0,0.00313]
[1779793092713,72.05,77442.54,0.0,0.99998,0.0,0.00312]
[1779793093720,72.05,77441.6,0.0,0.99998,0.0,0.00312]
[1779793098757,72.05,77440.69,0.0,0.99998,0.0,0.00313]
[1779793099764,72.05,77439.89,0.0,0.99998,0.0,0.00313]
[1779793100771,72.05,77441.52,0.0,0.99998,0.0,0.00312]
[1779793101778,72.05,77440.89,0.0,0.99998,0.0,0.00312]
[1779793102785,72.05,77439.51,0.0,0.99998,0.0,0.00313]
[1779793107820,72.05,77439.43,0.0,0.99998,0.0,0.00313]
[1779793108827,72.05,77438.7,0.0,0.99998,0.0,0.00314]
[1779793109834,72.05,77435.12,0.0,0.99998,0.0,0.00315]
[1779793110840,72.05,77436.63,0.0,0.99998,0.0,0.00314]
[1779793114877,72.05,77430.55,0.0,0.99998,0.0,0.00315]
[1779793115879,72.05,77421.91,0.0,0.99998,0.0,0.00319]
[1779793116886,72.05,77419.82,0.0,0.99998,0.0,0.0032]
[1779793118900,72.05,77419.13,0.0,0.99998,0.0,0.00321]
[1779793119907,72.05,77419.81,0.0,0.99998,0.0,0.0032]
[1779793122928,72.05,77421.11,0.0,0.99998,0.0,0.0032]
[1779793124942,72.05,77414.15,0.0,0.99998,0.0,0.00323]
[1779793125949,72.05,77411.54,0.0,0.99998,0.0,0.00324]
[1779793126956,72.05,77416.04,0.0,0.99998,0.0,0.00322]
[1779793131991,72.05,77415.79,0.0,0.99998,0.0,0.00322]
[1779793136019,72.05,77411.31,0.0,0.99998,0.0,0.00324]
[1779793137026,72.05,77408.95,0.0,0.99998,0.0,0.00325]
[1779793139041,72.05,77408.17,0.0,0.99998,0.0,0.00326]
[1779793143073,72.05,77405.95,0.0,0.99998,0.0,0.00327]
[1779793144080,72.05,77397.65,0.0,0.99998,0.0,0.00331]
[1779793145088,72.05,77395.16,0.0,0.99998,0.0,0.00332]
[1779793146103,72.05,77385.32,0.0,0.99998,0.0,0.00337]
[1779793147105,72.05,77381.73,0.0,0.99998,0.0,0.00339]
[1779793150126,72.05,77379.0,0.0,0.99998,0.0,0.0034]
[1779793151135,72.05,77353.44,0.0,0.99998,0.0,0.00353]
[1779793152140,72.05,77355.34,0.0,0.99998,0.0,0.00352]
[1779793153146,72.05,77349.26,0.0,0.99998,0.0,0.00356]
[1779793158187,72.05,77348.38,0.0,0.99998,0.0,0.00356]
[1779793162217,72.05,77349.48,0.0,0.99998,0.0,0.00356]
[1779793166245,72.05,77350.34,0.0,0.99998,0.0,0.00355]
[1779793167476,72.05,77350.34,0.0,0.99998,0.0,0.00355]
[1779793171283,72.05,77349.57,0.0,0.99998,0.0,0.00353]
[1779793174304,72.05,77346.85,0.0,0.99998,0.0,0.00354]
[1779793175311,72.05,77344.76,0.0,0.99998,0.0,0.00356]
[1779793176317,72.05,77346.31,0.0,0.99998,0.0,0.00355]
[1779793181353,72.05,77345.63,0.0,0.99998,0.0,0.00355]
[1779793184373,72.05,77348.35,0.0,0.99998,0.0,0.00354]
[1779793185381,72.05,77353.66,0.0,0.99998,0.0,0.00351]
[1779793186387,72.05,77358.34,0.0,0.99998,0.0,0.00348]
[1779793189409,72.05,77349.71,0.0,0.99998,0.0,0.00353]
[1779793190416,72.05,77347.46,0.0,0.99998,0.0,0.00354]
[1779793193438,72.05,77351.23,0.0,0.99998,0.0,0.00352]
[1779793194445,72.05,77351.93,0.0,0.99998,0.0,0.00352]
[1779793199481,72.05,77349.37,0.0,0.99998,0.0,0.00353]
[1779793201496,72.05,77359.02,0.0,0.99998,0.0,0.00348]
[1779793202547,72.05,77359.5,0.0,0.99998,0.0,0.00348]
[1779793203554,72.05,77358.65,0.0,0.99998,0.0,0.00348]
[1779793204737,72.05,77358.65,0.0,0.99998,0.0,0.00348]
[1779793204748,72.05,77358.65,0.0,0.99998,0.0,0.00348]
[1779793204824,72.05,77358.7,0.0,0.99998,0.0,0.00348]
[1779793206576,72.05,77359.51,0.0,0.99998,0.0,0.00348]
[1779793207583,72.05,77366.81,0.0,0.99998,0.0,0.00344]
[1779793208590,72.05,77365.6,0.0,0.99998,0.0,0.00345]
[1779793209597,72.05,77358.16,0.0,0.99998,0.0,0.00349]
[1779793210604,72.05,77359.16,0.0,0.99998,0.0,0.00348]
[1779793212618,72.05,77363.59,0.0,0.99998,0.0,0.00346]
[1779793213625,72.05,77360.61,0.0,0.99998,0.0,0.00347]
[1779793214632,72.05,77361.96,0.0,0.99998,0.0,0.00347]
[1779793218660,72.05,77360.23,0.0,0.99998,0.0,0.00347]
[1779793221690,72.05,77361.42,0.0,0.99998,0.0,0.00347]
[1779793222697,72.05,77366.97,0.0,0.99998,0.0,0.00344]
[1779793223704,72.05,77371.2,0.0,0.99998,0.0,0.00342]
[1779793224711,72.05,77370.09,0.0,0.99998,0.0,0.00342]
[1779793228739,72.05,77360.94,0.0,0.99998,0.0,0.00347]
[1779793229746,72.05,77361.56,0.0,0.99998,0.0,0.00347]
[1779793231760,72.05,77357.45,0.0,0.99998,0.0,0.00346]
[1779793232767,72.05,77349.56,0.0,0.99998,0.0,0.00351]
[1779793234781,72.05,77346.99,0.0,0.99998,0.0,0.00352]
[1779793235788,72.05,77343.5,0.0,0.99998,0.0,0.00354]
[1779793236795,72.05,77344.68,0.0,0.99998,0.0,0.00353]
[1779793237802,72.05,77342.09,0.0,0.99998,0.0,0.00355]
[1779793238825,72.05,77346.66,0.0,0.99998,0.0,0.00352]
[1779793239826,72.05,77344.34,0.0,0.99998,0.0,0.00353]
[1779793240272,72.05,77344.34,0.0,0.99998,0.0,0.00353]
[1779793240833,72.05,77346.19,0.0,0.99998,0.0,0.00352]
[1779793242661,72.05,77346.6,0.0,0.99998,0.0,0.00352]
[1779793243855,72.05,77345.25,0.0,0.99998,0.0,0.00353]
[1779793245868,72.05,77352.52,0.0,0.99998,0.0,0.00349]
[1779793246875,72.05,77356.25,0.0,0.99998,0.0,0.00347]
[1779793247882,72.05,77359.01,0.0,0.99998,0.0,0.00346]
[1779793251910,72.05,77350.73,0.0,0.99998,0.0,0.0035]
[1779793252917,72.05,77351.94,0.0,0.99998,0.0,0.00349]
[1779793253924,72.05,77350.36,0.0,0.99998,0.0,0.0035]
[1779793255938,72.05,77349.58,0.0,0.99998,0.0,0.00351]
[1779793257952,72.05,77347.98,0.0,0.99998,0.0,0.00351]
[1779793258959,72.05,77346.22,0.0,0.99998,0.0,0.00352]
[1779793261980,72.05,77344.75,0.0,0.99998,0.0,0.00353]
[1779793267015,72.05,77343.54,0.0,0.99998,0.0,0.00354]
[1779793268021,72.05,77342.58,0.0,0.99998,0.0,0.00354]
[1779793270036,72.05,77340.12,0.0,0.99998,0.0,0.00356]
[1779793274064,72.05,77337.44,0.0,0.99998,0.0,0.00357]
[1779793275071,72.05,77340.71,0.0,0.99998,0.0,0.00355]
[1779793276078,72.05,77339.73,0.0,0.99998,0.0,0.00356]
[1779793277085,72.05,77338.54,0.0,0.99998,0.0,0.00356]
[1779793279099,72.05,77339.92,0.0,0.99998,0.0,0.00356]
[1779793281113,72.05,77348.44,0.0,0.99998,0.0,0.00351]
[1779793284134,72.05,77349.89,0.0,0.99998,0.0,0.0035]
[1779793285141,72.05,77350.69,0.0,0.99998,0.0,0.0035]
[1779793290177,72.05,77349.96,0.0,0.99998,0.0,0.0035]
[1779793296220,72.05,77353.18,0.0,0.99998,0.0,0.00346]
[1779793297227,72.05,77354.39,0.0,0.99998,0.0,0.00346]
[1779793299240,72.05,77357.08,0.0,0.99998,0.0,0.00344]
[1779793304276,72.05,77357.57,0.0,0.99998,0.0,0.00344]
[1779793305283,72.05,77359.19,0.0,0.99998,0.0,0.00343]
[1779793306289,72.05,77363.73,0.0,0.99998,0.0,0.00341]
[1779793309311,72.05,77359.02,0.0,0.99998,0.0,0.00343]
[1779793312332,72.05,77353.67,0.0,0.99998,0.0,0.00346]
[1779793314346,72.05,77361.56,0.0,0.99998,0.0,0.00342]
[1779793315353,72.05,77363.31,0.0,0.99998,0.0,0.00341]
[1779793316360,72.05,77364.72,0.0,0.99998,0.0,0.0034]
[1779793321394,72.05,77365.55,0.0,0.99998,0.0,0.0034]
[1779793323409,72.05,77373.63,0.0,0.99998,0.0,0.00336]
[1779793324416,72.05,77374.24,0.0,0.99998,0.0,0.00336]
[1779793329453,72.05,77382.6,0.0,0.99998,0.0,0.00331]
[1779793330460,72.05,77381.74,0.0,0.99998,0.0,0.00332]
[1779793331467,72.05,77374.61,0.0,0.99998,0.0,0.00335]
[1779793335495,72.05,77373.91,0.0,0.99998,0.0,0.00336]
[1779793336502,72.05,77366.21,0.0,0.99998,0.0,0.0034]
[1779793337509,72.05,77364.35,0.0,0.99998,0.0,0.00341]
[1779793338516,72.05,77361.17,0.0,0.99998,0.0,0.00342]
[1779793339979,72.05,77357.42,0.0,0.99998,0.0,0.00344]
[1779793340530,72.05,77356.63,0.0,0.99998,0.0,0.00344]
[1779793342558,72.05,77358.83,0.0,0.99998,0.0,0.00343]
[1779793343565,72.05,77361.8,0.0,0.99998,0.0,0.00342]
[1779793345579,72.05,77368.93,0.0,0.99998,0.0,0.00338]
[1779793346585,72.05,77371.7,0.0,0.99998,0.0,0.00337]
[1779793348601,72.05,77370.87,0.0,0.99998,0.0,0.00337]
[1779793351623,72.05,77370.7,0.0,0.99998,0.0,0.00335]
[1779793357665,72.05,77360.08,0.0,0.99998,0.0,0.0034]
[1779793358673,72.05,77363.76,0.0,0.99998,0.0,0.00338]
[1779793360686,72.05,77366.62,0.0,0.99998,0.0,0.00337]
[1779793361693,72.05,77369.94,0.0,0.99998,0.0,0.00335]
[1779793366728,72.05,77369.95,0.0,0.99998,0.0,0.00335]
[1779793367735,72.05,77365.26,0.0,0.99998,0.0,0.00338]
[1779793368742,72.05,77366.92,0.0,0.99998,0.0,0.00337]
[1779793369752,72.05,77367.66,0.0,0.99998,0.0,0.00337]
[1779793370759,72.05,77370.02,0.0,0.99998,0.0,0.00335]
[1779793371766,72.05,77370.67,0.0,0.99998,0.0,0.00335]
[1779793372773,72.05,77369.63,0.0,0.99998,0.0,0.00336]
[1779793377808,72.05,77378.8,0.0,0.99998,0.0,0.00331]
[1779793378815,72.05,77386.96,0.0,0.99998,0.0,0.00327]
[1779793381836,72.05,77381.73,0.0,0.99998,0.0,0.0033]
[1779793383850,72.05,77386.16,0.0,0.99998,0.0,0.00327]
[1779793384858,72.05,77386.96,0.0,0.99998,0.0,0.00327]
[1779793386871,72.05,77384.32,0.0,0.99998,0.0,0.00328]
[1779793387878,72.05,77385.34,0.0,0.99998,0.0,0.00328]
[1779793390899,72.05,77384.5,0.0,0.99998,0.0,0.00328]
[1779793391906,72.05,77381.96,0.0,0.99998,0.0,0.00329]
[1779793392912,72.05,77371.93,0.0,0.99998,0.0,0.00334]
[1779793393919,72.05,77376.89,0.0,0.99998,0.0,0.00332]
[1779793394928,72.05,77381.47,0.0,0.99998,0.0,0.0033]
[1779793395934,72.05,77377.47,0.0,0.99998,0.0,0.00332]
[1779793396941,72.05,77379.71,0.0,0.99998,0.0,0.00331]
[1779793397948,72.05,77388.28,0.0,0.99998,0.0,0.00326]
[1779793398955,72.05,77390.75,0.0,0.99998,0.0,0.00325]
[1779793399962,72.05,77389.37,0.0,0.99998,0.0,0.00326]
[1779793401102,72.05,77384.16,0.0,0.99998,0.0,0.00328]
[1779793401976,72.05,77382.71,0.0,0.99998,0.0,0.00329]
[1779793407011,72.05,77382.45,0.0,0.99998,0.0,0.00329]
[1779793412045,72.05,77382.75,0.0,0.99998,0.0,0.00327]
[1779793415067,72.05,77381.44,0.0,0.99998,0.0,0.00327]
[1779793416079,72.05,77377.04,0.0,0.99998,0.0,0.0033]
[1779793421114,72.05,77376.63,0.0,0.99998,0.0,0.0033]
[1779793423128,72.05,77375.49,0.0,0.99998,0.0,0.0033]
[1779793426149,72.05,77376.19,0.0,0.99998,0.0,0.0033]
[1779793428163,72.05,77380.44,0.0,0.99998,0.0,0.00328]
[1779793429170,72.05,77381.73,0.0,0.99998,0.0,0.00327]
[1779793431184,72.05,77383.38,0.0,0.99998,0.0,0.00326]
[1779793432191,72.05,77382.77,0.0,0.99998,0.0,0.00327]
[1779793434204,72.05,77376.1,0.0,0.99998,0.0,0.0033]
[1779793438233,72.05,77374.78,0.0,0.99998,0.0,0.00331]
[1779793443267,72.05,77374.94,0.0,0.99998,0.0,0.00331]
[1779793445282,72.05,77373.54,0.0,0.99998,0.0,0.00331]
[1779793447296,72.05,77372.83,0.0,0.99998,0.0,0.00332]
[1779793449309,72.05,77377.08,0.0,0.99998,0.0,0.00329]
[1779793450317,72.05,77378.27,0.0,0.99998,0.0,0.00329]
[1779793451325,72.05,77382.86,0.0,0.99998,0.0,0.00327]
[1779793452334,72.05,77385.58,0.0,0.99998,0.0,0.00325]
[1779793453341,72.05,77389.93,0.0,0.99998,0.0,0.00323]
[1779793454348,72.05,77382.38,0.0,0.99998,0.0,0.00327]
[1779793455355,72.05,77383.72,0.0,0.99998,0.0,0.00326]
[1779793456362,72.05,77384.96,0.0,0.99998,0.0,0.00326]
[1779793457369,72.05,77386.79,0.0,0.99998,0.0,0.00325]
[1779793458376,72.05,77390.92,0.0,0.99998,0.0,0.00323]
[1779793459383,72.05,77392.23,0.0,0.99998,0.0,0.00322]
[1779793460390,72.05,77393.09,0.0,0.99998,0.0,0.00322]
[1779793461417,72.05,77396.46,0.0,0.99998,0.0,0.0032]
[1779793462424,72.05,77397.54,0.0,0.99998,0.0,0.0032]
[1779793465445,72.05,77398.33,0.0,0.99998,0.0,0.00319]
[1779793467459,72.05,77400.85,0.0,0.99998,0.0,0.00318]
[1779793468466,72.05,77404.1,0.0,0.99998,0.0,0.00316]
[1779793470479,72.05,77403.05,0.0,0.99998,0.0,0.00317]
[1779793472494,72.05,77402.9,0.0,0.99998,0.0,0.00315]
[1779793473501,72.05,77403.54,0.0,0.99998,0.0,0.00314]
[1779793474508,72.05,77404.84,0.0,0.99998,0.0,0.00314]
[1779793475515,72.05,77403.69,0.0,0.99998,0.0,0.00314]
[1779793478536,72.05,77404.64,0.0,0.99998,0.0,0.00314]
[1779793479543,72.05,77403.88,0.0,0.99998,0.0,0.00314]
[1779793482564,72.05,77402.01,0.0,0.99998,0.0,0.00315]
[1779793484578,72.05,77402.92,0.0,0.99998,0.0,0.00315]
[1779793485585,72.05,77401.76,0.0,0.99998,0.0,0.00315]
[1779793491627,72.05,77398.14,0.0,0.99998,0.0,0.00317]
[1779793492635,72.05,77395.11,0.0,0.99998,0.0,0.00318]
[1779793493641,72.05,77397.69,0.0,0.99998,0.0,0.00317]
[1779793495656,72.05,77398.88,0.0,0.99998,0.0,0.00317]
[1779793496663,72.05,77401.11,0.0,0.99998,0.0,0.00316]
[1779793500691,72.05,77401.97,0.0,0.99998,0.0,0.00315]
[1779793503717,72.05,77396.57,0.0,0.99998,0.0,0.00318]
[1779793504723,72.05,77397.33,0.0,0.99998,0.0,0.00317]
[1779793505731,72.05,77396.48,0.0,0.99998,0.0,0.00318]
[1779793510772,72.05,77396.48,0.0,0.99998,0.0,0.00318]
[1779793512786,72.05,77399.23,0.0,0.99998,0.0,0.00317]
[1779793514800,72.05,77399.85,0.0,0.99998,0.0,0.00316]
[1779793516814,72.05,77405.19,0.0,0.99998,0.0,0.00314]
[1779793518828,72.05,77406.97,0.0,0.99998,0.0,0.00313]
[1779793519835,72.05,77408.25,0.0,0.99998,0.0,0.00312]
[1779793520842,72.05,77413.95,0.0,0.99998,0.0,0.0031]
[1779793521849,72.05,77418.82,0.0,0.99998,0.0,0.00307]
[1779793522856,72.05,77416.57,0.0,0.99998,0.0,0.00308]
[1779793525877,72.05,77418.5,0.0,0.99998,0.0,0.00307]
[1779793529905,72.05,77420.71,0.0,0.99998,0.0,0.00306]
[1779793531919,72.05,77413.25,0.0,0.99998,0.0,0.00308]
[1779793532926,72.05,77411.66,0.0,0.99998,0.0,0.00308]
[1779793533933,72.05,77409.84,0.0,0.99998,0.0,0.00309]
[1779793534940,72.05,77398.99,0.0,0.99998,0.0,0.00314]
[1779793535946,72.05,77398.5,0.0,0.99998,0.0,0.00315]
[1779793544009,72.05,77398.75,0.0,0.99998,0.0,0.00314]
[1779793546017,72.05,77399.5,0.0,0.99998,0.0,0.00314]
[1779793551051,72.05,77399.59,0.0,0.99998,0.0,0.00314]
[1779793556087,72.05,77399.34,0.0,0.99998,0.0,0.00314]
[1779793559108,72.05,77396.84,0.0,0.99998,0.0,0.00315]
[1779793560117,72.05,77389.97,0.0,0.99998,0.0,0.00319]
[1779793561123,72.05,77383.99,0.0,0.99998,0.0,0.00322]
[1779793564145,72.05,77379.91,0.0,0.99998,0.0,0.00323]
[1779793565152,72.05,77375.89,0.0,0.99998,0.0,0.00325]
[1779793566159,72.05,77373.5,0.0,0.99998,0.0,0.00327]
[1779793567166,72.05,77372.21,0.0,0.99998,0.0,0.00327]
[1779793572201,72.05,77372.0,0.0,0.99998,0.0,0.00327]
[1779793573208,72.05,77375.27,0.0,0.99998,0.0,0.00326]
[1779793574215,72.05,77377.54,0.0,0.99998,0.0,0.00325]
[1779793578245,72.05,77376.07,0.0,0.99998,0.0,0.00325]
[1779793583280,72.05,77377.17,0.0,0.99998,0.0,0.00325]
[1779793586301,72.05,77377.9,0.0,0.99998,0.0,0.00324]
[1779793587308,72.05,77377.09,0.0,0.99998,0.0,0.00325]
[1779793591336,72.05,77376.75,0.0,0.99998,0.0,0.00323]
[1779793593350,72.05,77380.67,0.0,0.99998,0.0,0.00321]
[1779793595364,72.05,77378.57,0.0,0.99998,0.0,0.00322]
[1779793597378,72.05,77374.76,0.0,0.99998,0.0,0.00324]
[1779793598389,72.05,77374.03,0.0,0.99998,0.0,0.00324]
[1779793603457,72.05,77373.23,0.0,0.99998,0.0,0.00324]
[1779793604475,72.05,77364.29,0.0,0.99998,0.0,0.00329]
[1779793605474,72.05,77355.28,0.0,0.99998,0.0,0.00333]
[1779793606481,72.05,77353.6,0.0,0.99998,0.0,0.00334]
[1779793608495,72.05,77348.12,0.0,0.99998,0.0,0.00337]
[1779793609507,72.05,77347.0,0.0,0.99998,0.0,0.00337]
[1779793610509,72.05,77345.73,0.0,0.99998,0.0,0.00338]
[1779793611516,72.05,77337.2,0.0,0.99998,0.0,0.00342]
[1779793612523,72.05,77335.99,0.0,0.99998,0.0,0.00343]
[1779793613531,72.05,77337.93,0.0,0.99998,0.0,0.00342]
[1779793614538,72.05,77340.0,0.0,0.99998,0.0,0.00341]
[1779793615545,72.05,77338.92,0.0,0.99998,0.0,0.00342]
[1779793617560,72.05,77341.41,0.0,0.99998,0.0,0.0034]
[1779793619051,72.05,77343.5,0.0,0.99998,0.0,0.00339]
[1779793621587,72.05,77341.96,0.0,0.99998,0.0,0.0034]
[1779793622594,72.05,77345.83,0.0,0.99998,0.0,0.00338]
[1779793623601,72.05,77343.94,0.0,0.99998,0.0,0.00339]
[1779793627630,72.05,77342.95,0.0,0.99998,0.0,0.00339]
[1779793628639,72.05,77339.54,0.0,0.99998,0.0,0.00341]
[1779793633673,72.05,77339.18,0.0,0.99998,0.0,0.00341]
[1779793639716,72.05,77336.87,0.0,0.99998,0.0,0.00343]
[1779793643745,72.05,77335.72,0.0,0.99998,0.0,0.00343]
[1779793647772,72.05,77337.89,0.0,0.99998,0.0,0.00342]
[1779793653815,72.05,77338.21,0.0,0.99998,0.0,0.00339]
[1779793654821,72.05,77342.27,0.0,0.99998,0.0,0.00337]
[1779793655829,72.05,77346.53,0.0,0.99998,0.0,0.00335]
[1779793658850,72.05,77347.25,0.0,0.99998,0.0,0.00335]
[1779793659857,72.05,77346.56,0.0,0.99998,0.0,0.00335]
[1779793661871,72.05,77347.65,0.0,0.99998,0.0,0.00335]
[1779793663885,72.05,77348.77,0.0,0.99998,0.0,0.00334]
[1779793666912,72.05,77350.15,0.0,0.99998,0.0,0.00333]
[1779793667916,72.05,77358.09,0.0,0.99998,0.0,0.0033]
[1779793672956,72.05,77357.36,0.0,0.99998,0.0,0.0033]
[1779793675977,72.05,77356.69,0.0,0.99998,0.0,0.0033]
[1779793676984,72.05,77355.95,0.0,0.99998,0.0,0.00331]
[1779793682021,72.05,77358.93,0.0,0.99998,0.0,0.00329]
[1779793687058,72.05,77359.19,0.0,0.99998,0.0,0.00329]
[1779793689072,72.05,77355.77,0.0,0.99998,0.0,0.00331]
[1779793691086,72.05,77354.44,0.0,0.99998,0.0,0.00331]
[1779793694107,72.05,77344.73,0.0,0.99998,0.0,0.00336]
[1779793695114,72.05,77344.62,0.0,0.99998,0.0,0.00336]
[1779793697128,72.05,77345.95,0.0,0.99998,0.0,0.00336]
[1779793698135,72.05,77342.89,0.0,0.99998,0.0,0.00337]
[1779793703171,72.05,77341.11,0.0,0.99998,0.0,0.00338]
[1779793704177,72.05,77338.47,0.0,0.99998,0.0,0.00339]
[1779793710221,72.05,77338.01,0.0,0.99998,0.0,0.0034]
[1779793716262,72.05,77338.21,0.0,0.99998,0.0,0.00337]
[1779793717269,72.05,77334.65,0.0,0.99998,0.0,0.00339]
[1779793718276,72.05,77332.63,0.0,0.99998,0.0,0.0034]
[1779793719283,72.05,77331.37,0.0,0.99998,0.0,0.00341]
[1779793723311,72.05,77328.6,0.0,0.99998,0.0,0.00342]
[1779793724318,72.05,77327.5,0.0,0.99998,0.0,0.00343]
[1779793726332,72.05,77326.49,0.0,0.99998,0.0,0.00343]
[1779793730360,72.05,77314.89,0.0,0.99998,0.0,0.00349]
[1779793731368,72.05,77307.32,0.0,0.99998,0.0,0.00353]
[1779793732376,72.05,77305.83,0.0,0.99998,0.0,0.00354]
[1779793733381,72.05,77303.9,0.0,0.99998,0.0,0.00355]
[1779793736403,72.05,77303.19,0.0,0.99998,0.0,0.00355]
[1779793737410,72.05,77308.38,0.0,0.99998,0.0,0.00352]
[1779793738363,72.05,77308.38,0.0,0.99998,0.0,0.00352]
[1779793739424,72.05,77306.28,0.0,0.99998,0.0,0.00354]
[1779793740431,72.05,77305.48,0.0,0.99998,0.0,0.00354]
[1779793742445,72.05,77309.03,0.0,0.99998,0.0,0.00352]
[1779793747479,72.05,77309.8,0.0,0.99998,0.0,0.00352]
[1779793751508,72.05,77308.89,0.0,0.99998,0.0,0.00352]
[1779793756542,72.05,77309.13,0.0,0.99998,0.0,0.00352]
[1779793757549,72.05,77310.92,0.0,0.99998,0.0,0.00351]
[1779793759564,72.05,77309.98,0.0,0.99998,0.0,0.00352]
[1779793760571,72.05,77303.37,0.0,0.99998,0.0,0.00355]
[1779793765606,72.05,77303.2,0.0,0.99998,0.0,0.00355]
[1779793767619,72.05,77303.94,0.0,0.99998,0.0,0.00355]
[1779793770641,72.05,77303.22,0.0,0.99998,0.0,0.00355]
[1779793774669,72.05,77302.79,0.0,0.99998,0.0,0.00353]
[1779793775633,72.05,77302.79,0.0,0.99998,0.0,0.00353]
[1779793776101,72.05,77302.79,0.0,0.99998,0.0,0.00353]
[1779793776202,72.05,77296.01,0.0,0.99998,0.0,0.00356]
[1779793776683,72.05,77298.35,0.0,0.99998,0.0,0.00355]
[1779793779704,72.05,77297.58,0.0,0.99998,0.0,0.00356]
[1779793781718,72.05,77296.66,0.0,0.99998,0.0,0.00356]
[1779793782725,72.05,77295.68,0.0,0.99998,0.0,0.00357]
[1779793784739,72.05,77293.53,0.0,0.99998,0.0,0.00358]
[1779793785746,72.05,77292.7,0.0,0.99998,0.0,0.00358]
[1779793790782,72.05,77291.55,0.0,0.99998,0.0,0.00359]
[1779793795762,72.05,77291.18,0.0,0.99998,0.0,0.00359]
[1779793795979,72.05,77291.18,0.0,0.99998,0.0,0.00359]
[1779793796823,72.05,77292.36,0.0,0.99998,0.0,0.00358]
[1779793797830,72.05,77291.24,0.0,0.99998,0.0,0.00359]
[1779793801859,72.05,77294.41,0.0,0.99998,0.0,0.00357]
[1779793802866,72.05,77296.26,0.0,0.99998,0.0,0.00356]
[1779793807901,72.05,77295.8,0.0,0.99998,0.0,0.00357]
[1779793814950,72.05,77295.65,0.0,0.99998,0.0,0.00357]
[1779793816964,72.05,77297.96,0.0,0.99998,0.0,0.00355]
[1779793818978,72.05,77298.96,0.0,0.99998,0.0,0.00355]
[1779793823009,72.05,77298.21,0.0,0.99998,0.0,0.00355]
[1779793828045,72.05,77298.3,0.0,0.99998,0.0,0.00355]
[1779793833080,72.05,77298.78,0.0,0.99998,0.0,0.00353]
[1779793834087,72.05,77297.99,0.0,0.99998,0.0,0.00353]
[1779793839122,72.05,77297.94,0.0,0.99998,0.0,0.00353]
[1779793844157,72.05,77296.88,0.0,0.99998,0.0,0.00354]
[1779793850199,72.05,77296.85,0.0,0.99998,0.0,0.00354]
[1779793856240,72.05,77296.96,0.0,0.99998,0.0,0.00353]
[1779793861276,72.05,77297.13,0.0,0.99998,0.0,0.00353]
[1779793862283,72.05,77298.43,0.0,0.99998,0.0,0.00353]
[1779793868326,72.05,77298.25,0.0,0.99998,0.0,0.00353]
[1779793873361,72.05,77297.6,0.0,0.99998,0.0,0.00353]
[1779793886454,72.05,77296.99,0.0,0.99998,0.0,0.00353]
[1779793890482,72.05,77290.1,0.0,0.99998,0.0,0.00357]
[1779793891490,72.05,77280.08,0.0,0.99998,0.0,0.0036]
[1779793892497,72.05,77279.69,0.0,0.99998,0.0,0.0036]
[1779793897532,72.05,77279.1,0.0,0.99998,0.0,0.00361]
[1779793899546,72.05,77277.73,0.0,0.99998,0.0,0.00361]
[1779793900553,72.05,77275.65,0.0,0.99998,0.0,0.00362]
[1779793901560,72.05,77273.09,0.0,0.99998,0.0,0.00364]
[1779793905588,72.05,77269.5,0.0,0.99998,0.0,0.00366]
[1779793907602,72.05,77262.71,0.0,0.99998,0.0,0.00369]
[1779793908313,72.05,77262.71,0.0,0.99998,0.0,0.00369]
[1779793908451,72.05,77262.71,0.0,0.99998,0.0,0.00369]
[1779793908470,72.05,77262.71,0.0,0.99998,0.0,0.00369]
[1779793908609,72.05,77257.72,0.0,0.99998,0.0,0.00372]
[1779793910623,72.05,77248.06,0.0,0.99998,0.0,0.00378]
[1779793910906,72.05,77248.06,0.0,0.99998,0.0,0.00378]
[1779793911635,72.05,77238.51,0.0,0.99998,0.0,0.00383]
[1779793912192,72.05,77238.51,0.0,0.99998,0.0,0.00383]
[1779793912641,72.05,77233.85,0.0,0.99998,0.0,0.00386]
[1779793913648,72.05,77232.94,0.0,0.99998,0.0,0.00386]
[1779793915662,72.05,77235.73,0.0,0.99998,0.0,0.00385]
[1779793916669,72.05,77241.43,0.0,0.99998,0.0,0.00381]
[1779793917676,72.05,77242.26,0.0,0.99998,0.0,0.00381]
[1779793919690,72.05,77244.25,0.0,0.99998,0.0,0.0038]
[1779793920697,72.05,77247.87,0.0,0.99998,0.0,0.00378]
[1779793922711,72.05,77249.52,0.0,0.99998,0.0,0.00377]
[1779793923853,72.05,77248.73,0.0,0.99998,0.0,0.00377]
[1779793925588,72.05,77244.48,0.0,0.99998,0.0,0.0038]
[1779793930767,72.05,77244.62,0.0,0.99998,0.0,0.0038]
[1779793933788,72.05,77247.22,0.0,0.99998,0.0,0.00378]
[1779793936809,72.05,77248.5,0.0,0.99998,0.0,0.00377]
[1779793937815,72.05,77247.67,0.0,0.99998,0.0,0.00378]
[1779793942851,72.05,77247.84,0.0,0.99998,0.0,0.00378]
[1779793947886,72.05,77247.85,0.0,0.99998,0.0,0.00378]
[1779793951932,72.05,77246.72,0.0,0.99998,0.0,0.00376]
[1779793955960,72.05,77247.59,0.0,0.99998,0.0,0.00375]
[1779793958981,72.05,77248.46,0.0,0.99998,0.0,0.00375]
[1779793964018,72.05,77249.18,0.0,0.99998,0.0,0.00374]
[1779793969051,72.05,77249.45,0.0,0.99998,0.0,0.00374]
[1779793970059,72.05,77253.07,0.0,0.99998,0.0,0.00372]
[1779793971066,72.05,77256.59,0.0,0.99998,0.0,0.0037]
[1779793972073,72.05,77255.46,0.0,0.99998,0.0,0.00371]
[1779793975094,72.05,77253.76,0.0,0.99998,0.0,0.00372]
[1779793976101,72.05,77250.24,0.0,0.99998,0.0,0.00374]
[1779793979121,72.05,77249.41,0.0,0.99998,0.0,0.00374]
[1779793985164,72.05,77249.87,0.0,0.99998,0.0,0.00374]
[1779793990199,72.05,77249.4,0.0,0.99998,0.0,0.00374]
[1779793991206,72.05,77246.63,0.0,0.99998,0.0,0.00376]
[1779793993220,72.05,77245.57,0.0,0.99998,0.0,0.00376]
[1779793995234,72.05,77242.78,0.0,0.99998,0.0,0.00378]
[1779793998255,72.05,77240.79,0.0,0.99998,0.0,0.00379]
[1779794000268,72.05,77239.58,0.0,0.99998,0.0,0.0038]
[1779794001276,72.05,77217.37,0.0,0.99998,0.0,0.00392]
[1779794002283,72.05,77214.06,0.0,0.99998,0.0,0.00394]
[1779794004297,72.05,77217.05,0.0,0.99998,0.0,0.00393]
[1779794009332,72.05,77218.7,0.0,0.99998,0.0,0.00392]
[1779794014367,72.05,77219.72,0.0,0.99998,0.0,0.00388]
[1779794014957,72.05,77219.72,0.0,0.99998,0.0,0.00388]
[1779794022424,72.05,77219.68,0.0,0.99998,0.0,0.00388]
[1779794023430,72.05,77218.38,0.0,0.99998,0.0,0.00389]
[1779794024438,72.05,77219.89,0.0,0.99998,0.0,0.00388]
[1779794026451,72.05,77220.73,0.0,0.99998,0.0,0.00388]
[1779794027663,72.05,77220.73,0.0,0.99998,0.0,0.00388]
[1779794027765,72.05,77208.85,0.0,0.99998,0.0,0.00395]
[1779794028466,72.05,77204.1,0.0,0.99998,0.0,0.00397]
[1779794029651,72.05,77204.1,0.0,0.99998,0.0,0.00397]
[1779794034509,72.05,77206.11,0.0,0.99998,0.0,0.00396]
[1779794035516,72.05,77205.36,0.0,0.99998,0.0,0.00397]
[1779794036523,72.05,77204.66,0.0,0.99998,0.0,0.00397]
[1779794038537,72.05,77205.59,0.0,0.99998,0.0,0.00397]
[1779794039544,72.05,77206.4,0.0,0.99998,0.0,0.00396]
[1779794040551,72.05,77202.97,0.0,0.99998,0.0,0.00398]
[1779794041039,72.05,77202.97,0.0,0.99998,0.0,0.00398]
[1779794041558,72.05,77202.24,0.0,0.99998,0.0,0.00399]
[1779794043440,72.05,77201.59,0.0,0.99998,0.0,0.00399]
[1779794044579,72.05,77196.92,0.0,0.99998,0.0,0.00402]
[1779794045586,72.05,77191.02,0.0,0.99997,0.0,0.00405]
[1779794046593,72.05,77187.11,0.0,0.99997,0.0,0.00408]
[1779794049614,72.05,77185.82,0.0,0.99997,0.0,0.00408]
[1779794052638,72.05,77184.68,0.0,0.99997,0.0,0.00409]
[1779794054652,72.05,77186.18,0.0,0.99997,0.0,0.00408]
[1779794056666,72.05,77187.21,0.0,0.99997,0.0,0.00408]
[1779794057673,72.05,77188.84,0.0,0.99997,0.0,0.00407]
[1779794058680,72.05,77189.84,0.0,0.99997,0.0,0.00406]
[1779794060694,72.05,77191.16,0.0,0.99997,0.0,0.00405]
[1779794061701,72.05,77192.61,0.0,0.99997,0.0,0.00404]
[1779794065729,72.05,77195.83,0.0,0.99997,0.0,0.00402]
[1779794066736,72.05,77199.74,0.0,0.99998,0.0,0.004]
[1779794071771,72.05,77199.88,0.0,0.99998,0.0,0.00397]
[1779794076806,72.05,77199.86,0.0,0.99998,0.0,0.00397]
[1779794080835,72.05,77191.14,0.0,0.99997,0.0,0.00402]
[1779794081842,72.05,77189.67,0.0,0.99997,0.0,0.00403]
[1779794082849,72.05,77188.44,0.0,0.99997,0.0,0.00404]
[1779794085872,72.05,77180.61,0.0,0.99997,0.0,0.00409]
[1779794086879,72.05,77185.08,0.0,0.99997,0.0,0.00406]
[1779794087886,72.05,77187.92,0.0,0.99997,0.0,0.00404]
[1779794092921,72.05,77187.71,0.0,0.99997,0.0,0.00404]
[1779794093928,72.05,77185.85,0.0,0.99997,0.0,0.00406]
[1779794094935,72.05,77187.34,0.0,0.99997,0.0,0.00405]
[1779794097955,72.05,77185.88,0.0,0.99997,0.0,0.00406]
[1779794098963,72.05,77186.98,0.0,0.99997,0.0,0.00405]
[1779794100977,72.05,77184.76,0.0,0.99997,0.0,0.00406]
[1779794106012,72.05,77185.6,0.0,0.99997,0.0,0.00406]
[1779794112054,72.05,77183.22,0.0,0.99997,0.0,0.00407]
[1779794113061,72.05,77184.14,0.0,0.99997,0.0,0.00407]
[1779794115075,72.05,77184.95,0.0,0.99997,0.0,0.00406]
[1779794116093,72.05,77186.07,0.0,0.99997,0.0,0.00405]
[1779794117091,72.05,77198.8,0.0,0.99998,0.0,0.00398]
[1779794119105,72.05,77199.96,0.0,0.99998,0.0,0.00397]
[1779794124142,72.05,77201.05,0.0,0.99998,0.0,0.00397]
[1779794125151,72.05,77200.13,0.0,0.99998,0.0,0.00397]
[1779794130183,72.05,77199.7,0.0,0.99998,0.0,0.00397]
[1779794133205,72.05,77201.64,0.0,0.99998,0.0,0.00393]
[1779794139247,72.05,77201.17,0.0,0.99998,0.0,0.00394]
[1779794141272,72.05,77204.12,0.0,0.99998,0.0,0.00392]
[1779794143287,72.05,77208.45,0.0,0.99998,0.0,0.00389]
[1779794145301,72.05,77209.7,0.0,0.99998,0.0,0.00389]
[1779794146308,72.05,77213.27,0.0,0.99998,0.0,0.00387]
[1779794147315,72.05,77215.95,0.0,0.99998,0.0,0.00385]
[1779794148322,72.05,77216.95,0.0,0.99998,0.0,0.00385]
[1779794150336,72.05,77215.71,0.0,0.99998,0.0,0.00385]
[1779794151343,72.05,77208.83,0.0,0.99998,0.0,0.00389]
[1779794152350,72.05,77203.23,0.0,0.99998,0.0,0.00393]
[1779794157385,72.05,77203.75,0.0,0.99998,0.0,0.00392]
[1779794158392,72.05,77204.92,0.0,0.99998,0.0,0.00392]
[1779794159399,72.05,77211.81,0.0,0.99998,0.0,0.00388]
[1779794160406,72.05,77217.57,0.0,0.99998,0.0,0.00384]
[1779794161413,72.05,77220.33,0.0,0.99998,0.0,0.00383]
[1779794168468,72.05,77219.74,0.0,0.99998,0.0,0.00383]
[1779794169474,72.05,77221.38,0.0,0.99998,0.0,0.00382]
[1779794170482,72.05,77222.18,0.0,0.99998,0.0,0.00382]
[1779794174510,72.05,77220.86,0.0,0.99998,0.0,0.00382]
[1779794179545,72.05,77220.82,0.0,0.99998,0.0,0.00382]
[1779794180552,72.05,77219.42,0.0,0.99998,0.0,0.00383]
[1779794184579,72.05,77217.17,0.0,0.99998,0.0,0.00384]
[1779794185587,72.05,77213.78,0.0,0.99998,0.0,0.00386]
[1779794187601,72.05,77214.51,0.0,0.99998,0.0,0.00386]
[1779794190638,72.05,77206.61,0.0,0.99998,0.0,0.00391]
[1779794191645,72.05,77206.48,0.0,0.99998,0.0,0.00388]
[1779794195673,72.05,77204.99,0.0,0.99998,0.0,0.00389]
[1779794197687,72.05,77209.28,0.0,0.99998,0.0,0.00386]
[1779794198695,72.05,77216.53,0.0,0.99998,0.0,0.00382]
[1779794199701,72.05,77219.96,0.0,0.99998,0.0,0.0038]
[1779794202723,72.05,77220.78,0.0,0.99998,0.0,0.0038]
[1779794206751,72.05,77219.53,0.0,0.99998,0.0,0.0038]
[1779794207758,72.05,77220.83,0.0,0.99998,0.0,0.0038]
[1779794211785,72.05,77219.93,0.0,0.99998,0.0,0.0038]
[1779794216822,72.05,77219.33,0.0,0.99998,0.0,0.00381]
[1779794217829,72.05,77218.53,0.0,0.99998,0.0,0.00381]
[1779794218836,72.05,77210.72,0.0,0.99998,0.0,0.00385]
[1779794220849,72.05,77209.75,0.0,0.99998,0.0,0.00386]
[1779794224878,72.05,77211.52,0.0,0.99998,0.0,0.00385]
[1779794225884,72.05,77217.8,0.0,0.99998,0.0,0.00381]
[1779794226892,72.05,77216.48,0.0,0.99998,0.0,0.00382]
[1779794227899,72.05,77215.44,0.0,0.99998,0.0,0.00383]
[1779794230920,72.05,77214.6,0.0,0.99998,0.0,0.00383]
[1779794235957,72.05,77214.93,0.0,0.99998,0.0,0.00383]
[1779794239985,72.05,77212.73,0.0,0.99998,0.0,0.00384]
[1779794240992,72.05,77211.58,0.0,0.99998,0.0,0.00385]
[1779794243006,72.05,77212.47,0.0,0.99998,0.0,0.00384]
[1779794244016,72.05,77213.57,0.0,0.99998,0.0,0.00384]
[1779794245022,72.05,77230.27,0.0,0.99998,0.0,0.00374]
[1779794246028,72.05,77235.41,0.0,0.99998,0.0,0.00372]
[1779794249050,72.05,77234.69,0.0,0.99998,0.0,0.00372]
[1779794250057,72.05,77238.49,0.0,0.99998,0.0,0.0037]
[1779794251064,72.05,77240.84,0.0,0.99998,0.0,0.00366]
[1779794252071,72.05,77241.52,0.0,0.99998,0.0,0.00366]
[1779794253078,72.05,77243.2,0.0,0.99998,0.0,0.00365]
[1779794254085,72.05,77248.06,0.0,0.99998,0.0,0.00362]
[1779794255092,72.05,77258.7,0.0,0.99998,0.0,0.00356]
[1779794256098,72.05,77261.16,0.0,0.99998,0.0,0.00355]
[1779794257106,72.05,77258.85,0.0,0.99998,0.0,0.00356]
[1779794258113,72.05,77257.57,0.0,0.99998,0.0,0.00357]
[1779794262141,72.05,77238.45,0.0,0.99998,0.0,0.00367]
[1779794263148,72.05,77233.04,0.0,0.99998,0.0,0.0037]
[1779794264155,72.05,77220.13,0.0,0.99998,0.0,0.00377]
[1779794267176,72.05,77220.19,0.0,0.99998,0.0,0.00377]
[1779794268183,72.05,77218.79,0.0,0.99998,0.0,0.00378]
[1779794273218,72.05,77218.25,0.0,0.99998,0.0,0.00378]
[1779794274225,72.05,77223.77,0.0,0.99998,0.0,0.00375]
[1779794275232,72.05,77227.54,0.0,0.99998,0.0,0.00373]
[1779794277245,72.05,77225.38,0.0,0.99998,0.0,0.00374]
[1779794278253,72.05,77226.27,0.0,0.99998,0.0,0.00374]
[1779794282066,72.05,77219.31,0.0,0.99998,0.0,0.00378]
[1779794282281,72.05,77218.46,0.0,0.99998,0.0,0.00378]
[1779794284295,72.05,77217.43,0.0,0.99998,0.0,0.00379]
[1779794285302,72.05,77216.49,0.0,0.99998,0.0,0.00379]
[1779794287316,72.05,77215.54,0.0,0.99998,0.0,0.0038]
[1779794289337,72.05,77202.55,0.0,0.99998,0.0,0.00387]
[1779794290344,72.05,77198.8,0.0,0.99998,0.0,0.0039]
[1779794291351,72.05,77196.08,0.0,0.99998,0.0,0.00391]
[1779794292409,72.05,77196.08,0.0,0.99998,0.0,0.00391]
[1779794292443,72.05,77196.08,0.0,0.99998,0.0,0.00391]
[1779794292471,72.05,77195.89,0.0,0.99998,0.0,0.00391]
[1779794294371,72.05,77193.14,0.0,0.99998,0.0,0.00393]
[1779794296386,72.05,77196.09,0.0,0.99998,0.0,0.00391]
[1779794299011,72.05,77207.73,0.0,0.99998,0.0,0.00384]
[1779794299407,72.05,77211.59,0.0,0.99998,0.0,0.00382]
[1779794301092,72.05,77208.66,0.0,0.99998,0.0,0.00384]
[1779794303435,72.05,77201.91,0.0,0.99998,0.0,0.00388]
[1779794304442,72.05,77198.89,0.0,0.99998,0.0,0.0039]
[1779794306456,72.05,77201.18,0.0,0.99998,0.0,0.00388]
[1779794307463,72.05,77205.9,0.0,0.99998,0.0,0.00386]
[1779794308470,72.05,77210.1,0.0,0.99998,0.0,0.00383]
[1779794309477,72.05,77212.19,0.0,0.99998,0.0,0.00382]
[1779794310484,72.05,77213.11,0.0,0.99998,0.0,0.00381]
[1779794311491,72.05,77215.2,0.0,0.99998,0.0,0.00378]
[1779794312498,72.05,77222.89,0.0,0.99998,0.0,0.00373]
[1779794313505,72.05,77222.05,0.0,0.99998,0.0,0.00374]
[1779794314512,72.05,77224.4,0.0,0.99998,0.0,0.00372]
[1779794315519,72.05,77226.75,0.0,0.99998,0.0,0.00371]
[1779794316526,72.05,77227.37,0.0,0.99998,0.0,0.00371]
[1779794318056,72.05,77234.47,0.0,0.99998,0.0,0.00367]
[1779794319548,72.05,77244.78,0.0,0.99998,0.0,0.00361]
[1779794320555,72.05,77244.82,0.0,0.99998,0.0,0.00361]
[1779794323576,72.05,77243.26,0.0,0.99998,0.0,0.00362]
[1779794325590,72.05,77241.19,0.0,0.99998,0.0,0.00363]
[1779794326597,72.05,77240.57,0.0,0.99998,0.0,0.00364]
[1779794327604,72.05,77234.27,0.0,0.99998,0.0,0.00367]
[1779794328611,72.05,77232.01,0.0,0.99998,0.0,0.00368]
[1779794331632,72.05,77230.82,0.0,0.99998,0.0,0.00369]
[1779794336667,72.05,77234.39,0.0,0.99998,0.0,0.00367]
[1779794337674,72.05,77237.02,0.0,0.99998,0.0,0.00365]
[1779794340695,72.05,77238.33,0.0,0.99998,0.0,0.00365]
[1779794342709,72.05,77242.26,0.0,0.99998,0.0,0.00363]
[1779794343716,72.05,77251.08,0.0,0.99998,0.0,0.00358]
[1779794344723,72.05,77256.6,0.0,0.99998,0.0,0.00355]
[1779794345730,72.05,77257.34,0.0,0.99998,0.0,0.00354]
[1779794346739,72.05,77258.2,0.0,0.99998,0.0,0.00354]
[1779794348752,72.05,77261.31,0.0,0.99998,0.0,0.00352]
[1779794349760,72.05,77265.31,0.0,0.99998,0.0,0.0035]
[1779794351774,72.05,77271.01,0.0,0.99998,0.0,0.00347]
[1779794352792,72.05,77273.33,0.0,0.99998,0.0,0.00346]
[1779794353794,72.05,77260.19,0.0,0.99998,0.0,0.00353]
[1779794354801,72.05,77259.99,0.0,0.99998,0.0,0.00353]
[1779794356815,72.05,77259.16,0.0,0.99998,0.0,0.00354]
[1779794358829,72.05,77260.34,0.0,0.99998,0.0,0.00353]
[1779794359836,72.05,77259.65,0.0,0.99998,0.0,0.00353]
[1779794361850,72.05,77256.35,0.0,0.99998,0.0,0.00355]
[1779794362859,72.05,77255.72,0.0,0.99998,0.0,0.00355]
[1779794364150,72.05,77256.68,0.0,0.99998,0.0,0.00355]
[1779794365880,72.05,77255.57,0.0,0.99998,0.0,0.00355]
[1779794370915,72.05,77255.58,0.0,0.99998,0.0,0.00355]
[1779794372929,72.05,77260.02,0.0,0.99998,0.0,0.00351]
[1779794373936,72.05,77261.88,0.0,0.99998,0.0,0.0035]
[1779794376957,72.05,77258.33,0.0,0.99998,0.0,0.00351]
[1779794377963,72.05,77257.75,0.0,0.99998,0.0,0.00352]
[1779794379977,72.05,77261.09,0.0,0.99998,0.0,0.0035]
[1779794385016,72.05,77261.18,0.0,0.99998,0.0,0.0035]
[1779794386023,72.05,77259.12,0.0,0.99998,0.0,0.00351]
[1779794387030,72.05,77258.35,0.0,0.99998,0.0,0.00351]
[1779794388037,72.05,77256.99,0.0,0.99998,0.0,0.00352]
[1779794389044,72.05,77258.43,0.0,0.99998,0.0,0.00351]
[1779794390057,72.05,77254.38,0.0,0.99998,0.0,0.00354]
[1779794391061,72.05,77251.57,0.0,0.99998,0.0,0.00355]
[1779794392068,72.05,77254.91,0.0,0.99998,0.0,0.00353]
[1779794395089,72.05,77249.72,0.0,0.99998,0.0,0.00356]
[1779794396096,72.05,77248.58,0.0,0.99998,0.0,0.00357]
[1779794397103,72.05,77247.6,0.0,0.99998,0.0,0.00357]
[1779794399118,72.05,77232.22,0.0,0.99998,0.0,0.00365]
[1779794400124,72.05,77226.43,0.0,0.99998,0.0,0.00369]
[1779794402785,72.05,77226.46,0.0,0.99998,0.0,0.00369]
[1779794403145,72.05,77216.9,0.0,0.99998,0.0,0.00374]
[1779794404152,72.05,77216.48,0.0,0.99998,0.0,0.00374]
[1779794405161,72.05,77215.0,0.0,0.99998,0.0,0.00375]
[1779794406476,72.05,77214.63,0.0,0.99998,0.0,0.00375]
[1779794408182,72.05,77213.98,0.0,0.99998,0.0,0.00376]
[1779794409189,72.05,77198.36,0.0,0.99998,0.0,0.00384]
[1779794410196,72.05,77188.52,0.0,0.99998,0.0,0.0039]
[1779794411203,72.05,77188.06,0.0,0.99998,0.0,0.0039]
[1779794412223,72.05,77188.06,0.0,0.99998,0.0,0.0039]
[1779794412251,72.05,77171.33,0.0,0.99998,0.0,0.004]
[1779794412282,72.05,77171.33,0.0,0.99998,0.0,0.004]
[1779794413217,72.05,77168.48,0.0,0.99997,0.0,0.00402]
[1779794415231,72.05,77142.53,0.0,0.99997,0.0,0.00418]
[1779794415938,72.05,77142.53,0.0,0.99997,0.0,0.00418]
[1779794416238,72.05,77136.31,0.0,0.99997,0.0,0.00422]
[1779794418251,72.05,77137.72,0.0,0.99997,0.0,0.00421]
[1779794419258,72.05,77140.53,0.0,0.99997,0.0,0.00419]
[1779794420266,72.05,77141.27,0.0,0.99997,0.0,0.00419]
[1779794422280,72.05,77145.01,0.0,0.99997,0.0,0.00416]
[1779794423287,72.05,77152.01,0.0,0.99997,0.0,0.00412]
[1779794425427,72.05,77152.7,0.0,0.99997,0.0,0.00412]
[1779794426309,72.05,77151.56,0.0,0.99997,0.0,0.00412]
[1779794428324,72.05,77148.35,0.0,0.99997,0.0,0.00414]
[1779794431910,72.05,77147.79,0.0,0.99997,0.0,0.00412]
[1779794433359,72.05,77149.85,0.0,0.99997,0.0,0.0041]
[1779794436380,72.05,77151.13,0.0,0.99997,0.0,0.0041]
[1779794438393,72.05,77149.19,0.0,0.99997,0.0,0.00411]
[1779794440408,72.05,77148.42,0.0,0.99997,0.0,0.00411]
[1779794441415,72.05,77149.2,0.0,0.99997,0.0,0.00411]
[1779794444436,72.05,77149.91,0.0,0.99997,0.0,0.0041]
[1779794449471,72.05,77149.52,0.0,0.99997,0.0,0.00411]
[1779794453499,72.05,77150.23,0.0,0.99997,0.0,0.0041]
[1779794454506,72.05,77147.64,0.0,0.99997,0.0,0.00412]
[1779794459541,72.05,77147.23,0.0,0.99997,0.0,0.00412]
[1779794460548,72.05,77148.13,0.0,0.99997,0.0,0.00411]
[1779794461554,72.05,77149.25,0.0,0.99997,0.0,0.00411]
[1779794462562,72.05,77153.75,0.0,0.99997,0.0,0.00408]
[1779794463568,72.05,77154.86,0.0,0.99997,0.0,0.00407]
[1779794466590,72.05,77157.56,0.0,0.99997,0.0,0.00406]
[1779794467597,72.05,77156.76,0.0,0.99997,0.0,0.00406]
[1779794470828,72.05,77156.22,0.0,0.99997,0.0,0.00407]
[1779794470897,72.05,77156.22,0.0,0.99997,0.0,0.00407]
[1779794470999,72.05,77158.29,0.0,0.99997,0.0,0.00405]
[1779794472632,72.05,77159.01,0.0,0.99997,0.0,0.00405]
[1779794473639,72.05,77163.9,0.0,0.99997,0.0,0.00402]
[1779794474646,72.05,77163.07,0.0,0.99997,0.0,0.00402]
[1779794476660,72.05,77163.95,0.0,0.99997,0.0,0.00402]
[1779794477666,72.05,77164.63,0.0,0.99997,0.0,0.00401]
[1779794479681,72.05,77165.28,0.0,0.99997,0.0,0.00401]
[1779794480870,72.05,77172.83,0.0,0.99998,0.0,0.00397]
[1779794481695,72.05,77173.89,0.0,0.99998,0.0,0.00396]
[1779794482702,72.05,77177.21,0.0,0.99998,0.0,0.00394]
[1779794483709,72.05,77181.86,0.0,0.99998,0.0,0.00391]
[1779794484716,72.05,77182.54,0.0,0.99998,0.0,0.00391]
[1779794488744,72.05,77180.0,0.0,0.99998,0.0,0.00392]
[1779794489750,72.05,77177.96,0.0,0.99998,0.0,0.00394]
[1779794492774,72.05,77177.65,0.0,0.99998,0.0,0.00391]
[1779794493781,72.05,77176.85,0.0,0.99998,0.0,0.00391]
[1779794498816,72.05,77177.61,0.0,0.99998,0.0,0.00391]
[1779794500829,72.05,77176.83,0.0,0.99998,0.0,0.00391]
[1779794502844,72.05,77175.95,0.0,0.99998,0.0,0.00392]
[1779794503851,72.05,77175.27,0.0,0.99998,0.0,0.00392]
[1779794507879,72.05,77174.05,0.0,0.99998,0.0,0.00393]
[1779794509892,72.05,77170.94,0.0,0.99998,0.0,0.00395]
[1779794510900,72.05,77172.45,0.0,0.99998,0.0,0.00394]
[1779794513921,72.05,77170.88,0.0,0.99998,0.0,0.00395]
[1779794518957,72.05,77171.05,0.0,0.99998,0.0,0.00395]
[1779794525000,72.05,77173.83,0.0,0.99998,0.0,0.00393]
[1779794527014,72.05,77168.96,0.0,0.99998,0.0,0.00396]
[1779794528021,72.05,77168.23,0.0,0.99998,0.0,0.00397]
[1779794532049,72.05,77167.17,0.0,0.99998,0.0,0.00397]
[1779794534063,72.05,77166.22,0.0,0.99998,0.0,0.00398]
[1779794536077,72.05,77165.02,0.0,0.99998,0.0,0.00398]
[1779794537084,72.05,77164.16,0.0,0.99998,0.0,0.00399]
[1779794539098,72.05,77160.72,0.0,0.99997,0.0,0.00401]
[1779794541125,72.05,77161.73,0.0,0.99998,0.0,0.004]
[1779794542119,72.05,77176.83,0.0,0.99998,0.0,0.00391]
[1779794543127,72.05,77177.34,0.0,0.99998,0.0,0.00391]
[1779794548162,72.05,77180.28,0.0,0.99998,0.0,0.00389]
[1779794552190,72.05,77183.34,0.0,0.99998,0.0,0.00385]
[1779794554204,72.05,77183.97,0.0,0.99998,0.0,0.00385]
[1779794558232,72.05,77185.15,0.0,0.99998,0.0,0.00384]
[1779794560256,72.05,77182.27,0.0,0.99998,0.0,0.00386]
[1779794561262,72.05,77157.34,0.0,0.99998,0.0,0.004]
[1779794562269,72.05,77154.24,0.0,0.99997,0.0,0.00402]
[1779794566297,72.05,77152.57,0.0,0.99997,0.0,0.00403]
[1779794568311,72.05,77151.9,0.0,0.99997,0.0,0.00403]
[1779794573347,72.05,77152.02,0.0,0.99997,0.0,0.00403]
[1779794575361,72.05,77151.25,0.0,0.99997,0.0,0.00404]
[1779794580396,72.05,77155.63,0.0,0.99997,0.0,0.00401]
[1779794581403,72.05,77160.78,0.0,0.99998,0.0,0.00398]
[1779794584424,72.05,77158.49,0.0,0.99998,0.0,0.004]
[1779794587445,72.05,77159.16,0.0,0.99998,0.0,0.00399]
[1779794589459,72.05,77160.85,0.0,0.99998,0.0,0.00398]
[1779794594494,72.05,77161.43,0.0,0.99998,0.0,0.00398]
[1779794595501,72.05,77166.53,0.0,0.99998,0.0,0.00395]
[1779794596508,72.05,77171.26,0.0,0.99998,0.0,0.00392]
[1779794597515,72.05,77168.32,0.0,0.99998,0.0,0.00394]
[1779794598522,72.05,77170.42,0.0,0.99998,0.0,0.00392]
[1779794603557,72.05,77171.82,0.0,0.99998,0.0,0.00392]
[1779794607585,72.05,77170.55,0.0,0.99998,0.0,0.00392]
[1779794608592,72.05,77171.31,0.0,0.99998,0.0,0.00392]
[1779794613627,72.05,77167.1,0.0,0.99998,0.0,0.00392]
[1779794615641,72.05,77167.9,0.0,0.99998,0.0,0.00391]
[1779794616648,72.05,77168.58,0.0,0.99998,0.0,0.00391]
[1779794621683,72.05,77167.81,0.0,0.99998,0.0,0.00391]
[1779794623697,72.05,77168.54,0.0,0.99998,0.0,0.00391]
[1779794624703,72.05,77166.4,0.0,0.99998,0.0,0.00392]
[1779794628732,72.05,77165.43,0.0,0.99998,0.0,0.00393]
[1779794630746,72.05,77154.38,0.0,0.99998,0.0,0.00399]
[1779794631753,72.05,77146.38,0.0,0.99997,0.0,0.00404]
[1779794633767,72.05,77145.47,0.0,0.99997,0.0,0.00405]
[1779794636788,72.05,77144.02,0.0,0.99997,0.0,0.00405]
[1779794640818,72.05,77145.76,0.0,0.99997,0.0,0.00404]
[1779794641823,72.05,77150.11,0.0,0.99997,0.0,0.00402]
[1779794642830,72.05,77154.39,0.0,0.99998,0.0,0.00399]
[1779794643837,72.05,77156.43,0.0,0.99998,0.0,0.00398]
[1779794644844,72.05,77157.76,0.0,0.99998,0.0,0.00397]
[1779794648871,72.05,77160.36,0.0,0.99998,0.0,0.00396]
[1779794653906,72.05,77160.31,0.0,0.99998,0.0,0.00396]
[1779794656928,72.05,77159.61,0.0,0.99998,0.0,0.00396]
[1779794660956,72.05,77160.28,0.0,0.99998,0.0,0.00396]
[1779794662972,72.05,77161.14,0.0,0.99998,0.0,0.00395]
[1779794664986,72.05,77159.84,0.0,0.99998,0.0,0.00396]
[1779794669023,72.05,77161.53,0.0,0.99998,0.0,0.00395]
[1779794671037,72.05,77163.91,0.0,0.99998,0.0,0.00391]
[1779794672044,72.05,77165.81,0.0,0.99998,0.0,0.0039]
[1779794673051,72.05,77164.51,0.0,0.99998,0.0,0.0039]
[1779794677079,72.05,77165.23,0.0,0.99998,0.0,0.0039]
[1779794678086,72.05,77164.57,0.0,0.99998,0.0,0.0039]
[1779794683123,72.05,77164.71,0.0,0.99998,0.0,0.0039]
[1779794684129,72.05,77166.08,0.0,0.99998,0.0,0.0039]
[1779794686143,72.05,77168.53,0.0,0.99998,0.0,0.00388]
[1779794691178,72.05,77169.2,0.0,0.99998,0.0,0.00388]
[1779794694199,72.05,77170.8,0.0,0.99998,0.0,0.00387]
[1779794697221,72.05,77172.19,0.0,0.99998,0.0,0.00386]
[1779794702256,72.05,77173.06,0.0,0.99998,0.0,0.00385]
[1779794704270,72.05,77171.76,0.0,0.99998,0.0,0.00386]
[1779794709306,72.05,77171.55,0.0,0.99998,0.0,0.00386]
[1779794711321,72.05,77174.23,0.0,0.99998,0.0,0.00385]
[1779794712328,72.05,77172.06,0.0,0.99998,0.0,0.00386]
[1779794713334,72.05,77168.96,0.0,0.99998,0.0,0.00388]
[1779794714341,72.05,77165.22,0.0,0.99998,0.0,0.0039]
[1779794719376,72.05,77164.97,0.0,0.99998,0.0,0.0039]
[1779794724411,72.05,77165.18,0.0,0.99998,0.0,0.0039]
[1779794731461,72.05,77165.3,0.0,0.99998,0.0,0.00387]
[1779794735489,72.05,77163.87,0.0,0.99998,0.0,0.00388]
[1779794736496,72.05,77160.88,0.0,0.99998,0.0,0.0039]
[1779794743546,72.05,77161.04,0.0,0.99998,0.0,0.0039]
[1779794749588,72.05,77161.08,0.0,0.99998,0.0,0.0039]
[1779794750595,72.05,77162.37,0.0,0.99998,0.0,0.00389]
[1779794751602,72.05,77164.78,0.0,0.99998,0.0,0.00388]
[1779794756637,72.05,77165.0,0.0,0.99998,0.0,0.00387]
[1779794759658,72.05,77165.66,0.0,0.99998,0.0,0.00387]
[1779794764693,72.05,77165.65,0.0,0.99998,0.0,0.00387]
[1779794765700,72.05,77167.87,0.0,0.99998,0.0,0.00386]
[1779794766707,72.05,77170.92,0.0,0.99998,0.0,0.00384]
[1779794767714,72.05,77171.89,0.0,0.99998,0.0,0.00383]
[1779794769728,72.05,77172.57,0.0,0.99998,0.0,0.00383]
[1779794770735,72.05,77173.69,0.0,0.99998,0.0,0.00382]
[1779794771742,72.05,77175.22,0.0,0.99998,0.0,0.00382]
[1779794772749,72.05,77180.75,0.0,0.99998,0.0,0.00378]
[1779794773756,72.05,77182.54,0.0,0.99998,0.0,0.00377]
[1779794774763,72.05,77185.99,0.0,0.99998,0.0,0.00375]
[1779794775770,72.05,77192.34,0.0,0.99998,0.0,0.00372]
[1779794776777,72.05,77193.26,0.0,0.99998,0.0,0.00371]
[1779794777785,72.05,77192.06,0.0,0.99998,0.0,0.00372]
[1779794778791,72.05,77197.15,0.0,0.99998,0.0,0.00369]
[1779794779798,72.05,77202.69,0.0,0.99998,0.0,0.00366]
[1779794780805,72.05,77198.41,0.0,0.99998,0.0,0.00369]
[1779794781812,72.05,77196.87,0.0,0.99998,0.0,0.00369]
[1779794783826,72.05,77196.25,0.0,0.99998,0.0,0.0037]
[1779794786847,72.05,77201.13,0.0,0.99998,0.0,0.00367]
[1779794788861,72.05,77200.23,0.0,0.99998,0.0,0.00368]
[1779794790875,72.05,77204.68,0.0,0.99998,0.0,0.00365]
[1779794792889,72.05,77203.7,0.0,0.99998,0.0,0.00363]
[1779794793898,72.05,77199.68,0.0,0.99998,0.0,0.00365]
[1779794794905,72.05,77194.75,0.0,0.99998,0.0,0.00368]
[1779794802963,72.05,77192.52,0.0,0.99998,0.0,0.00369]
[1779794807998,72.05,77192.22,0.0,0.99998,0.0,0.00369]
[1779794809005,72.05,77192.95,0.0,0.99998,0.0,0.00369]
[1779794814040,72.05,77193.32,0.0,0.99998,0.0,0.00369]
[1779794819075,72.05,77193.47,0.0,0.99998,0.0,0.00369]
[1779794821089,72.05,77192.69,0.0,0.99998,0.0,0.00369]
[1779794822102,72.05,77191.47,0.0,0.99998,0.0,0.0037]
[1779794823103,72.05,77175.36,0.0,0.99998,0.0,0.00379]
[1779794824110,72.05,77174.06,0.0,0.99998,0.0,0.0038]
[1779794830154,72.05,77173.96,0.0,0.99998,0.0,0.0038]
[1779794836196,72.05,77174.48,0.0,0.99998,0.0,0.00379]
[1779794841231,72.05,77171.02,0.0,0.99998,0.0,0.00381]
[1779794842238,72.05,77170.34,0.0,0.99998,0.0,0.00382]
[1779794847273,72.05,77170.59,0.0,0.99998,0.0,0.00381]
[1779794848280,72.05,77171.73,0.0,0.99998,0.0,0.00381]
[1779794850294,72.05,77169.24,0.0,0.99998,0.0,0.00382]
[1779794851301,72.05,77170.58,0.0,0.99998,0.0,0.00379]
[1779794856336,72.05,77171.75,0.0,0.99998,0.0,0.00378]
[1779794859357,72.05,77170.08,0.0,0.99998,0.0,0.00379]
[1779794864392,72.05,77170.25,0.0,0.99998,0.0,0.00379]
[1779794865399,72.05,77170.92,0.0,0.99998,0.0,0.00379]
[1779794867413,72.05,77152.82,0.0,0.99998,0.0,0.00389]
[1779794868420,72.05,77153.28,0.0,0.99998,0.0,0.00389]
[1779794872448,72.05,77151.45,0.0,0.99998,0.0,0.0039]
[1779794874462,72.05,77152.19,0.0,0.99998,0.0,0.00389]
[1779794877483,72.05,77152.91,0.0,0.99998,0.0,0.00389]
[1779794878490,72.05,77153.58,0.0,0.99998,0.0,0.00389]
[1779794882518,72.05,77152.05,0.0,0.99998,0.0,0.00389]
[1779794888561,72.05,77151.85,0.0,0.99998,0.0,0.0039]
[1779794893597,72.05,77152.42,0.0,0.99998,0.0,0.00389]
[1779794898632,72.05,77152.89,0.0,0.99998,0.0,0.00389]
[1779794899639,72.05,77154.84,0.0,0.99998,0.0,0.00388]
[1779794900646,72.05,77160.01,0.0,0.99998,0.0,0.00385]
[1779794901653,72.05,77161.86,0.0,0.99998,0.0,0.00384]
[1779794903668,72.05,77161.07,0.0,0.99998,0.0,0.00384]
[1779794908704,72.05,77160.99,0.0,0.99998,0.0,0.00384]
[1779794913739,72.05,77161.92,0.0,0.99998,0.0,0.00381]
[1779794918775,72.05,77165.23,0.0,0.99998,0.0,0.00379]
[1779794919784,72.05,77168.06,0.0,0.99998,0.0,0.00378]
[1779794926831,72.05,77167.83,0.0,0.99998,0.0,0.00378]
[1779794927838,72.05,77166.26,0.0,0.99998,0.0,0.00379]
[1779794932873,72.05,77166.12,0.0,0.99998,0.0,0.00379]
[1779794933880,72.05,77166.8,0.0,0.99998,0.0,0.00378]
[1779794935894,72.05,77167.98,0.0,0.99998,0.0,0.00378]
[1779794939922,72.05,77171.14,0.0,0.99998,0.0,0.00376]
[1779794940929,72.05,77172.87,0.0,0.99998,0.0,0.00375]
[1779794941936,72.05,77173.98,0.0,0.99998,0.0,0.00374]
[1779794944957,72.05,77173.03,0.0,0.99998,0.0,0.00375]
[1779794945964,72.05,77173.8,0.0,0.99998,0.0,0.00374]
[1779794948985,72.05,77173.06,0.0,0.99998,0.0,0.00375]
[1779794949991,72.05,77174.72,0.0,0.99998,0.0,0.00374]
[1779794955028,72.05,77174.18,0.0,0.99998,0.0,0.00374]
[1779794957043,72.05,77173.05,0.0,0.99998,0.0,0.00375]
[1779794958049,72.05,77171.73,0.0,0.99998,0.0,0.00375]
[1779794963084,72.05,77171.23,0.0,0.99998,0.0,0.00376]
[1779794966105,72.05,77169.78,0.0,0.99998,0.0,0.00377]
[1779794971140,72.05,77170.15,0.0,0.99998,0.0,0.00374]
[1779794974161,72.05,77153.43,0.0,0.99998,0.0,0.00383]
[1779794975168,72.05,77151.75,0.0,0.99998,0.0,0.00384]
[1779794976175,72.05,77151.08,0.0,0.99998,0.0,0.00385]
[1779794981209,72.05,77150.38,0.0,0.99998,0.0,0.00385]
[1779794985238,72.05,77149.67,0.0,0.99998,0.0,0.00385]
[1779794991280,72.05,77149.41,0.0,0.99998,0.0,0.00386]
[1779794993294,72.05,77150.28,0.0,0.99998,0.0,0.00385]
[1779794998329,72.05,77150.07,0.0,0.99998,0.0,0.00385]
[1779795002357,72.05,77149.34,0.0,0.99998,0.0,0.00386]
[1779795005378,72.05,77148.48,0.0,0.99998,0.0,0.00386]
[1779795009406,72.05,77146.37,0.0,0.99998,0.0,0.00387]
[1779795010413,72.05,77145.44,0.0,0.99998,0.0,0.00388]
[1779795014441,72.05,77146.32,0.0,0.99998,0.0,0.00387]
[1779795016454,72.05,77148.84,0.0,0.99998,0.0,0.00386]
[1779795017461,72.05,77150.15,0.0,0.99998,0.0,0.00385]
[1779795018469,72.05,77152.02,0.0,0.99998,0.0,0.00384]
[1779795022497,72.05,77154.34,0.0,0.99998,0.0,0.00383]
[1779795023504,72.05,77155.06,0.0,0.99998,0.0,0.00382]
[1779795026525,72.05,77156.51,0.0,0.99998,0.0,0.00381]
[1779795031560,72.05,77156.55,0.0,0.99998,0.0,0.00379]
[1779795036594,72.05,77156.5,0.0,0.99998,0.0,0.00379]
[1779795040623,72.05,77155.2,0.0,0.99998,0.0,0.0038]
[1779795041630,72.05,77152.62,0.0,0.99998,0.0,0.00381]
[1779795043644,72.05,77153.4,0.0,0.99998,0.0,0.00381]
[1779795044651,72.05,77154.29,0.0,0.99998,0.0,0.0038]
[1779795049686,72.05,77154.16,0.0,0.99998,0.0,0.0038]
[1779795054721,72.05,77154.32,0.0,0.99998,0.0,0.0038]
[1779795055728,72.05,77156.97,0.0,0.99998,0.0,0.00379]
[1779795056735,72.05,77158.35,0.0,0.99998,0.0,0.00378]
[1779795061770,72.05,77158.63,0.0,0.99998,0.0,0.00378]
[1779795067815,72.05,77159.01,0.0,0.99998,0.0,0.00377]
[1779795068821,72.05,77165.23,0.0,0.99998,0.0,0.00374]
[1779795069827,72.05,77166.66,0.0,0.99998,0.0,0.00373]
[1779795070835,72.05,77167.68,0.0,0.99998,0.0,0.00372]
[1779795072850,72.05,77169.32,0.0,0.99998,0.0,0.00372]
[1779795076877,72.05,77170.74,0.0,0.99998,0.0,0.00371]
[1779795077884,72.05,77173.08,0.0,0.99998,0.0,0.00369]
[1779795081921,72.05,77178.77,0.0,0.99998,0.0,0.00366]
[1779795082928,72.05,77180.12,0.0,0.99998,0.0,0.00366]
[1779795083958,72.05,77180.95,0.0,0.99998,0.0,0.00365]
[1779795084963,72.05,77179.99,0.0,0.99998,0.0,0.00366]
[1779795087984,72.05,77175.02,0.0,0.99998,0.0,0.00368]
[1779795092012,72.05,77174.67,0.0,0.99998,0.0,0.00366]
[1779795101075,72.05,77176.23,0.0,0.99998,0.0,0.00365]
[1779795102081,72.05,77179.9,0.0,0.99998,0.0,0.00363]
[1779795103089,72.05,77179.27,0.0,0.99998,0.0,0.00363]
[1779795104095,72.05,77180.74,0.0,0.99998,0.0,0.00363]
[1779795105103,72.05,77181.81,0.0,0.99998,0.0,0.00362]
[1779795106110,72.05,77182.66,0.0,0.99998,0.0,0.00362]
[1779795108124,72.05,77183.74,0.0,0.99998,0.0,0.00361]
[1779795109131,72.05,77185.91,0.0,0.99998,0.0,0.0036]
[1779795114167,72.05,77185.88,0.0,0.99998,0.0,0.0036]
[1779795115174,72.05,77177.48,0.0,0.99998,0.0,0.00364]
[1779795117188,72.05,77177.8,0.0,0.99998,0.0,0.00364]
[1779795121216,72.05,77176.15,0.0,0.99998,0.0,0.00365]
[1779795122223,72.05,77175.05,0.0,0.99998,0.0,0.00366]
[1779795125244,72.05,77173.93,0.0,0.99998,0.0,0.00366]
[1779795130281,72.05,77174.11,0.0,0.99998,0.0,0.00366]
[1779795135316,72.05,77173.96,0.0,0.99998,0.0,0.00366]
[1779795142906,72.05,77174.36,0.0,0.99998,0.0,0.00366]
[1779795142980,72.05,77179.52,0.0,0.99998,0.0,0.00363]
[1779795143372,72.05,77186.47,0.0,0.99998,0.0,0.0036]
[1779795144379,72.05,77191.53,0.0,0.99998,0.0,0.00357]
[1779795145386,72.05,77193.04,0.0,0.99998,0.0,0.00356]
[1779795147400,72.05,77196.23,0.0,0.99998,0.0,0.00354]
[1779795148407,72.05,77197.84,0.0,0.99998,0.0,0.00353]
[1779795152435,72.05,77197.33,0.0,0.99998,0.0,0.00351]
[1779795153442,72.05,77198.07,0.0,0.99998,0.0,0.00351]
[1779795157470,72.05,77196.18,0.0,0.99998,0.0,0.00352]
[1779795158477,72.05,77194.47,0.0,0.99998,0.0,0.00353]
[1779795160491,72.05,77195.34,0.0,0.99998,0.0,0.00352]
[1779795164519,72.05,77196.85,0.0,0.99998,0.0,0.00351]
[1779795166533,72.05,77200.28,0.0,0.99998,0.0,0.0035]
[1779795167540,72.05,77201.4,0.0,0.99998,0.0,0.00349]
[1779795169554,72.05,77202.75,0.0,0.99998,0.0,0.00348]
[1779795170561,72.05,77205.72,0.0,0.99998,0.0,0.00347]
[1779795171568,72.05,77212.05,0.0,0.99998,0.0,0.00343]
[1779795174002,72.05,77216.26,0.0,0.99998,0.0,0.00341]
[1779795174589,72.05,77217.44,0.0,0.99998,0.0,0.00341]
[1779795176603,72.05,77218.5,0.0,0.99998,0.0,0.0034]
[1779795177610,72.05,77216.76,0.0,0.99998,0.0,0.00341]
[1779795178617,72.05,77217.52,0.0,0.99998,0.0,0.00341]
[1779795179624,72.05,77219.08,0.0,0.99998,0.0,0.0034]
[1779795182649,72.05,77219.87,0.0,0.99998,0.0,0.00339]
[1779795183656,72.05,77220.7,0.0,0.99998,0.0,0.00339]
[1779795185670,72.05,77208.86,0.0,0.99998,0.0,0.00345]
[1779795186677,72.05,77205.58,0.0,0.99998,0.0,0.00347]
[1779795192720,72.05,77205.84,0.0,0.99998,0.0,0.00347]
[1779795193727,72.05,77210.73,0.0,0.99998,0.0,0.00344]
[1779795196748,72.05,77212.63,0.0,0.99998,0.0,0.00343]
[1779795197755,72.05,77210.71,0.0,0.99998,0.0,0.00344]
[1779795198761,72.05,77211.51,0.0,0.99998,0.0,0.00344]
[1779795201783,72.05,77212.55,0.0,0.99998,0.0,0.00343]
[1779795202815,72.05,77223.62,0.0,0.99998,0.0,0.00338]
[1779795203814,72.05,77232.02,0.0,0.99998,0.0,0.00333]
[1779795204821,72.05,77233.15,0.0,0.99998,0.0,0.00333]
[1779795205829,72.05,77232.23,0.0,0.99998,0.0,0.00333]
[1779795206835,72.05,77229.96,0.0,0.99998,0.0,0.00334]
[1779795211870,72.05,77230.76,0.0,0.99998,0.0,0.00331]
[1779795212877,72.05,77223.31,0.0,0.99998,0.0,0.00335]
[1779795213884,72.05,77224.33,0.0,0.99998,0.0,0.00335]
[1779795215898,72.05,77227.3,0.0,0.99998,0.0,0.00333]
[1779795216905,72.05,77229.14,0.0,0.99998,0.0,0.00332]
[1779795218919,72.05,77224.02,0.0,0.99998,0.0,0.00335]
[1779795221940,72.05,77221.6,0.0,0.99998,0.0,0.00336]
[1779795222947,72.05,77222.21,0.0,0.99998,0.0,0.00336]
[1779795223954,72.05,77223.27,0.0,0.99998,0.0,0.00335]
[1779795228989,72.05,77222.7,0.0,0.99998,0.0,0.00336]
[1779795237045,72.05,77222.17,0.0,0.99998,0.0,0.00336]
[1779795243088,72.05,77214.91,0.0,0.99998,0.0,0.0034]
[1779795244095,72.05,77214.05,0.0,0.99998,0.0,0.0034]
[1779795245102,72.05,77211.81,0.0,0.99998,0.0,0.00341]
[1779795246113,72.05,77182.37,0.0,0.99998,0.0,0.00357]
[1779795247140,72.05,77144.14,0.0,0.99998,0.0,0.00378]
[1779795247345,72.05,77144.14,0.0,0.99998,0.0,0.00378]
[1779795248130,72.05,77141.69,0.0,0.99998,0.0,0.00379]
[1779795249150,72.05,77147.15,0.0,0.99998,0.0,0.00376]
[1779795249771,72.05,77147.15,0.0,0.99998,0.0,0.00376]
[1779795250151,72.05,77154.84,0.0,0.99998,0.0,0.00372]
[1779795251157,72.05,77165.75,0.0,0.99998,0.0,0.00366]
[1779795252164,72.05,77166.39,0.0,0.99998,0.0,0.00365]
[1779795254190,72.05,77158.72,0.0,0.99998,0.0,0.0037]
[1779795255189,72.05,77153.29,0.0,0.99998,0.0,0.00373]
[1779795256197,72.05,77150.98,0.0,0.99998,0.0,0.00374]
[1779795257204,72.05,77152.54,0.0,0.99998,0.0,0.00373]
[1779795258211,72.05,77151.75,0.0,0.99998,0.0,0.00373]
[1779795259220,72.05,77153.71,0.0,0.99998,0.0,0.00372]
[1779795260227,72.05,77155.45,0.0,0.99998,0.0,0.00371]
[1779795261234,72.05,77162.08,0.0,0.99998,0.0,0.00368]
[1779795262241,72.05,77161.4,0.0,0.99998,0.0,0.00368]
[1779795263248,72.05,77162.34,0.0,0.99998,0.0,0.00368]
[1779795264255,72.05,77163.13,0.0,0.99998,0.0,0.00367]
[1779795269290,72.05,77162.88,0.0,0.99998,0.0,0.00367]
[1779795270297,72.05,77165.91,0.0,0.99998,0.0,0.00366]
[1779795271410,72.05,77169.09,0.0,0.99998,0.0,0.00361]
[1779795272417,72.05,77172.83,0.0,0.99998,0.0,0.00359]
[1779795273424,72.05,77173.82,0.0,0.99998,0.0,0.00359]
[1779795274431,72.05,77172.5,0.0,0.99998,0.0,0.00359]
[1779795278459,72.05,77170.83,0.0,0.99998,0.0,0.0036]
[1779795279466,72.05,77165.62,0.0,0.99998,0.0,0.00363]
[1779795280473,72.05,77162.53,0.0,0.99998,0.0,0.00365]
[1779795282490,72.05,77161.4,0.0,0.99998,0.0,0.00365]
[1779795284504,72.05,77167.77,0.0,0.99998,0.0,0.00362]
[1779795285511,72.05,77169.3,0.0,0.99998,0.0,0.00361]
[1779795290546,72.05,77169.08,0.0,0.99998,0.0,0.00361]
[1779795291553,72.05,77164.36,0.0,0.99998,0.0,0.00364]
[1779795293567,72.05,77166.63,0.0,0.99998,0.0,0.00363]
[1779795300616,72.05,77166.99,0.0,0.99998,0.0,0.00362]
[1779795302630,72.05,77179.07,0.0,0.99998,0.0,0.00356]
[1779795303637,72.05,77181.86,0.0,0.99998,0.0,0.00354]
[1779795305652,72.05,77182.57,0.0,0.99998,0.0,0.00354]
[1779795307666,72.05,77181.75,0.0,0.99998,0.0,0.00354]
[1779795312701,72.05,77181.78,0.0,0.99998,0.0,0.00354]
[1779795314715,72.05,77183.14,0.0,0.99998,0.0,0.00354]
[1779795319750,72.05,77182.94,0.0,0.99998,0.0,0.00354]
[1779795321764,72.05,77176.19,0.0,0.99998,0.0,0.00357]
[1779795324949,72.05,77177.58,0.0,0.99998,0.0,0.00357]
[1779795325794,72.05,77178.89,0.0,0.99998,0.0,0.00356]
[1779795326800,72.05,77181.23,0.0,0.99998,0.0,0.00355]
[1779795327808,72.05,77180.41,0.0,0.99998,0.0,0.00355]
[1779795332842,72.05,77180.45,0.0,0.99998,0.0,0.00353]
[1779795336871,72.05,77178.53,0.0,0.99998,0.0,0.00354]
[1779795339892,72.05,77177.29,0.0,0.99998,0.0,0.00354]
[1779795341906,72.05,77178.04,0.0,0.99998,0.0,0.00354]
[1779795342912,72.05,77176.8,0.0,0.99998,0.0,0.00355]
[1779795343920,72.05,77167.46,0.0,0.99998,0.0,0.0036]
[1779795344927,72.05,77163.61,0.0,0.99998,0.0,0.00362]
[1779795345934,72.05,77153.98,0.0,0.99998,0.0,0.00367]
[1779795346941,72.05,77133.41,0.0,0.99998,0.0,0.00378]
[1779795347593,72.05,77133.41,0.0,0.99998,0.0,0.00378]
[1779795347948,72.05,77117.83,0.0,0.99998,0.0,0.00387]
[1779795348955,72.05,77116.05,0.0,0.99998,0.0,0.00388]
[1779795349962,72.05,77114.63,0.0,0.99998,0.0,0.00389]
[1779795350599,72.05,77114.63,0.0,0.99998,0.0,0.00389]
[1779795351976,72.05,77110.89,0.0,0.99998,0.0,0.00391]
[1779795352983,72.05,77113.4,0.0,0.99998,0.0,0.0039]
[1779795353990,72.05,77114.42,0.0,0.99998,0.0,0.00389]
[1779795356006,72.05,77110.49,0.0,0.99998,0.0,0.00392]
[1779795356842,72.05,77110.49,0.0,0.99998,0.0,0.00392]
[1779795359026,72.05,77108.78,0.0,0.99998,0.0,0.00393]
[1779795361042,72.05,77107.83,0.0,0.99998,0.0,0.00393]
[1779795362049,72.05,77104.78,0.0,0.99998,0.0,0.00395]
[1779795363056,72.05,77099.14,0.0,0.99997,0.0,0.00398]
[1779795364063,72.05,77101.92,0.0,0.99998,0.0,0.00397]
[1779795365070,72.05,77113.54,0.0,0.99998,0.0,0.0039]
[1779795366077,72.05,77114.04,0.0,0.99998,0.0,0.0039]
[1779795368091,72.05,77113.23,0.0,0.99998,0.0,0.0039]
[1779795369098,72.05,77114.13,0.0,0.99998,0.0,0.0039]
[1779795370105,72.05,77107.91,0.0,0.99998,0.0,0.00393]
[1779795371112,72.05,77099.92,0.0,0.99997,0.0,0.00398]
[1779795372119,72.05,77097.8,0.0,0.99997,0.0,0.00399]
[1779795373126,72.05,77099.27,0.0,0.99997,0.0,0.00398]
[1779795374133,72.05,77093.33,0.0,0.99997,0.0,0.00402]
[1779795376147,72.05,77096.04,0.0,0.99997,0.0,0.004]
[1779795377154,72.05,77098.74,0.0,0.99997,0.0,0.00399]
[1779795378161,72.05,77105.16,0.0,0.99998,0.0,0.00395]
[1779795379168,72.05,77108.53,0.0,0.99998,0.0,0.00393]
[1779795381182,72.05,77109.25,0.0,0.99998,0.0,0.00392]
[1779795382189,72.05,77110.17,0.0,0.99998,0.0,0.00392]
[1779795384203,72.05,77110.93,0.0,0.99998,0.0,0.00391]
[1779795385210,72.05,77114.34,0.0,0.99998,0.0,0.00389]
[1779795388231,72.05,77115.66,0.0,0.99998,0.0,0.00389]
[1779795390245,72.05,77117.03,0.0,0.99998,0.0,0.00388]
[1779795391252,72.05,77120.58,0.0,0.99998,0.0,0.00383]
[1779795392261,72.05,77131.51,0.0,0.99998,0.0,0.00377]
[1779795393266,72.05,77135.41,0.0,0.99998,0.0,0.00375]
[1779795394273,72.05,77133.09,0.0,0.99998,0.0,0.00376]
[1779795395282,72.05,77134.17,0.0,0.99998,0.0,0.00375]
[1779795396287,72.05,77135.48,0.0,0.99998,0.0,0.00375]
[1779795397294,72.05,77136.86,0.0,0.99998,0.0,0.00374]
[1779795398301,72.05,77138.24,0.0,0.99998,0.0,0.00373]
[1779795399308,72.05,77137.52,0.0,0.99998,0.0,0.00373]
[1779795403336,72.05,77136.0,0.0,0.99998,0.0,0.00374]
[1779795405350,72.05,77136.75,0.0,0.99998,0.0,0.00374]
[1779795407364,72.05,77137.92,0.0,0.99998,0.0,0.00373]
[1779795408371,72.05,77140.79,0.0,0.99998,0.0,0.00372]
[1779795412399,72.05,77141.89,0.0,0.99998,0.0,0.00371]
[1779795413405,72.05,77140.66,0.0,0.99998,0.0,0.00372]
[1779795414413,72.05,77139.11,0.0,0.99998,0.0,0.00373]
[1779795417433,72.05,77139.99,0.0,0.99998,0.0,0.00372]
[1779795419448,72.05,77138.6,0.0,0.99998,0.0,0.00373]
[1779795421462,72.05,77136.7,0.0,0.99998,0.0,0.00374]
[1779795426497,72.05,77135.32,0.0,0.99998,0.0,0.00375]
[1779795427505,72.05,77132.25,0.0,0.99998,0.0,0.00376]
[1779795429519,72.05,77133.14,0.0,0.99998,0.0,0.00376]
[1779795431533,72.05,77134.4,0.0,0.99998,0.0,0.00375]
[1779795432540,72.05,77133.33,0.0,0.99998,0.0,0.00376]
[1779795435561,72.05,77132.28,0.0,0.99998,0.0,0.00376]
[1779795440596,72.05,77132.45,0.0,0.99998,0.0,0.00376]
[1779795443617,72.05,77133.4,0.0,0.99998,0.0,0.00376]
[1779795446638,72.05,77132.41,0.0,0.99998,0.0,0.00376]
[1779795451673,72.05,77133.35,0.0,0.99998,0.0,0.00373]
[1779795456710,72.05,77132.89,0.0,0.99998,0.0,0.00373]
[1779795460740,72.05,77131.71,0.0,0.99998,0.0,0.00374]
[1779795461747,72.05,77132.69,0.0,0.99998,0.0,0.00374]
[1779795466783,72.05,77132.77,0.0,0.99998,0.0,0.00373]
[1779795468797,72.05,77131.92,0.0,0.99998,0.0,0.00374]
[1779795472825,72.05,77131.11,0.0,0.99998,0.0,0.00374]
[1779795475847,72.05,77128.04,0.0,0.99998,0.0,0.00376]
[1779795476853,72.05,77124.51,0.0,0.99998,0.0,0.00378]
[1779795481888,72.05,77124.14,0.0,0.99998,0.0,0.00378]
[1779795488938,72.05,77124.69,0.0,0.99998,0.0,0.00378]
[1779795493972,72.05,77122.99,0.0,0.99998,0.0,0.00379]
[1779795495987,72.05,77121.67,0.0,0.99998,0.0,0.0038]
[1779795496994,72.05,77119.32,0.0,0.99998,0.0,0.00381]
[1779795502031,72.05,77119.06,0.0,0.99998,0.0,0.00381]
[1779795505051,72.05,77116.95,0.0,0.99998,0.0,0.00382]
[1779795506060,72.05,77115.19,0.0,0.99998,0.0,0.00383]
[1779795511093,72.05,77113.58,0.0,0.99998,0.0,0.00382]
[1779795512099,72.05,77112.84,0.0,0.99998,0.0,0.00382]
[1779795513107,72.05,77112.06,0.0,0.99998,0.0,0.00383]
[1779795514114,72.05,77109.97,0.0,0.99998,0.0,0.00384]
[1779795516129,72.05,77107.12,0.0,0.99998,0.0,0.00385]
[1779795521163,72.05,77107.03,0.0,0.99998,0.0,0.00385]
[1779795526199,72.05,77107.16,0.0,0.99998,0.0,0.00385]
[1779795532240,72.05,77107.15,0.0,0.99998,0.0,0.00385]
[1779795537275,72.05,77100.19,0.0,0.99998,0.0,0.00389]
[1779795538282,72.05,77095.96,0.0,0.99998,0.0,0.00392]
[1779795542310,72.05,77097.38,0.0,0.99998,0.0,0.00391]
[1779795543317,72.05,77100.2,0.0,0.99998,0.0,0.00389]
[1779795548352,72.05,77097.43,0.0,0.99998,0.0,0.00391]
[1779795552380,72.05,77096.23,0.0,0.99998,0.0,0.00392]
[1779795553158,72.05,77096.23,0.0,0.99998,0.0,0.00392]
[1779795554723,72.05,77095.94,0.0,0.99998,0.0,0.00392]
[1779795555401,72.05,77096.92,0.0,0.99998,0.0,0.00391]
[1779795557415,72.05,77095.82,0.0,0.99998,0.0,0.00392]
[1779795558422,72.05,77096.56,0.0,0.99998,0.0,0.00392]
[1779795560436,72.05,77101.85,0.0,0.99998,0.0,0.00388]
[1779795561443,72.05,77102.82,0.0,0.99998,0.0,0.00388]
[1779795563457,72.05,77104.48,0.0,0.99998,0.0,0.00387]
[1779795565475,72.05,77105.55,0.0,0.99998,0.0,0.00386]
[1779795567489,72.05,77114.44,0.0,0.99998,0.0,0.00381]
[1779795568496,72.05,77114.51,0.0,0.99998,0.0,0.00381]
[1779795571519,72.05,77116.17,0.0,0.99998,0.0,0.00378]
[1779795572524,72.05,77120.09,0.0,0.99998,0.0,0.00375]
[1779795576552,72.05,77121.26,0.0,0.99998,0.0,0.00375]
[1779795577559,72.05,77123.63,0.0,0.99998,0.0,0.00373]
[1779795579573,72.05,77124.87,0.0,0.99998,0.0,0.00373]
[1779795580580,72.05,77135.63,0.0,0.99998,0.0,0.00367]
[1779795581590,72.05,77137.76,0.0,0.99998,0.0,0.00365]
[1779795582597,72.05,77136.37,0.0,0.99998,0.0,0.00366]
[1779795586627,72.05,77134.84,0.0,0.99998,0.0,0.00367]
[1779795591662,72.05,77133.82,0.0,0.99998,0.0,0.00368]
[1779795593676,72.05,77136.22,0.0,0.99998,0.0,0.00366]
[1779795596697,72.05,77140.21,0.0,0.99998,0.0,0.00364]
[1779795599718,72.05,77140.9,0.0,0.99998,0.0,0.00364]
[1779795600748,72.05,77145.28,0.0,0.99998,0.0,0.00361]
[1779795601748,72.05,77148.4,0.0,0.99998,0.0,0.0036]
[1779795603766,72.05,77149.17,0.0,0.99998,0.0,0.00359]
[1779795609807,72.05,77149.19,0.0,0.99998,0.0,0.00359]
[1779795613563,72.05,77149.52,0.0,0.99998,0.0,0.00359]
[1779795614315,72.05,77148.85,0.0,0.99998,0.0,0.00359]
[1779795619879,72.05,77148.87,0.0,0.99998,0.0,0.00359]
[1779795624915,72.05,77149.37,0.0,0.99998,0.0,0.00359]
[1779795625921,72.05,77151.71,0.0,0.99998,0.0,0.00358]
[1779795626928,72.05,77153.07,0.0,0.99998,0.0,0.00357]
[1779795628942,72.05,77156.57,0.0,0.99998,0.0,0.00355]
[1779795631963,72.05,77156.32,0.0,0.99998,0.0,0.00353]
[1779795633989,72.05,77158.18,0.0,0.99998,0.0,0.00352]
[1779795636015,72.05,77159.94,0.0,0.99998,0.0,0.00351]
[1779795637010,72.05,77166.62,0.0,0.99998,0.0,0.00347]
[1779795638018,72.05,77167.39,0.0,0.99998,0.0,0.00347]
[1779795640032,72.05,77168.12,0.0,0.99998,0.0,0.00347]
[1779795642046,72.05,77166.66,0.0,0.99998,0.0,0.00347]
[1779795643053,72.05,77165.8,0.0,0.99998,0.0,0.00348]
[1779795645072,72.05,77166.76,0.0,0.99998,0.0,0.00347]
[1779795647092,72.05,77168.49,0.0,0.99998,0.0,0.00346]
[1779795652128,72.05,77168.45,0.0,0.99998,0.0,0.00346]
[1779795658170,72.05,77168.87,0.0,0.99998,0.0,0.00346]
[1779795661192,72.05,77167.84,0.0,0.99998,0.0,0.00347]
[1779795664212,72.05,77168.57,0.0,0.99998,0.0,0.00346]
[1779795665219,72.05,77169.62,0.0,0.99998,0.0,0.00346]
[1779795668240,72.05,77174.17,0.0,0.99998,0.0,0.00343]
[1779795669247,72.05,77179.5,0.0,0.99998,0.0,0.00341]
[1779795670254,72.05,77180.32,0.0,0.99998,0.0,0.0034]
[1779795672268,72.05,77181.13,0.0,0.99998,0.0,0.0034]
[1779795676296,72.05,77181.77,0.0,0.99998,0.0,0.00339]
[1779795680324,72.05,77183.03,0.0,0.99998,0.0,0.00339]
[1779795681331,72.05,77182.4,0.0,0.99998,0.0,0.00339]
[1779795683345,72.05,77181.44,0.0,0.99998,0.0,0.0034]
[1779795688380,72.05,77181.35,0.0,0.99998,0.0,0.0034]
[1779795694422,72.05,77181.59,0.0,0.99998,0.0,0.00337]
[1779795704492,72.05,77181.63,0.0,0.99998,0.0,0.00337]
[1779795708520,72.05,77180.93,0.0,0.99998,0.0,0.00337]
[1779795709527,72.05,77180.19,0.0,0.99998,0.0,0.00338]
[1779795710533,72.05,77178.55,0.0,0.99998,0.0,0.00339]
[1779795715569,72.05,77178.6,0.0,0.99998,0.0,0.00339]
[1779795720604,72.05,77178.72,0.0,0.99998,0.0,0.00339]
[1779795726646,72.05,77177.64,0.0,0.99998,0.0,0.00339]
[1779795731681,72.05,77173.91,0.0,0.99998,0.0,0.00341]
[1779795737723,72.05,77173.05,0.0,0.99998,0.0,0.00341]
[1779795742759,72.05,77173.4,0.0,0.99998,0.0,0.00341]
[1779795744773,72.05,77172.35,0.0,0.99998,0.0,0.00342]
[1779795749807,72.05,77172.2,0.0,0.99998,0.0,0.00342]
[1779795754843,72.05,77172.62,0.0,0.99998,0.0,0.00339]
[1779795755851,72.05,77152.4,0.0,0.99998,0.0,0.0035]
[1779795756857,72.05,77145.47,0.0,0.99998,0.0,0.00353]
[1779795757864,72.05,77143.53,0.0,0.99998,0.0,0.00355]
[1779795759878,72.05,77143.46,0.0,0.99998,0.0,0.00355]
[1779795764913,72.05,77145.46,0.0,0.99998,0.0,0.00353]
[1779795769948,72.05,77150.51,0.0,0.99998,0.0,0.00351]
[1779795770955,72.05,77152.39,0.0,0.99998,0.0,0.0035]
[1779795772157,72.05,77150.34,0.0,0.99998,0.0,0.00351]
[1779795778004,72.05,77150.69,0.0,0.99998,0.0,0.00351]
[1779795779011,72.05,77149.96,0.0,0.99998,0.0,0.00351]
[1779795781034,72.05,77147.87,0.0,0.99998,0.0,0.00352]
[1779795782041,72.05,77146.35,0.0,0.99998,0.0,0.00353]
[1779795783048,72.05,77144.79,0.0,0.99998,0.0,0.00354]
[1779795787078,72.05,77142.59,0.0,0.99998,0.0,0.00355]
[1779795792113,72.05,77142.38,0.0,0.99998,0.0,0.00355]
[1779795795134,72.05,77145.6,0.0,0.99998,0.0,0.00353]
[1779795801177,72.05,77146.29,0.0,0.99998,0.0,0.00353]
[1779795806212,72.05,77146.46,0.0,0.99998,0.0,0.00353]
[1779795811248,72.05,77150.81,0.0,0.99998,0.0,0.00348]
[1779795812255,72.05,77151.62,0.0,0.99998,0.0,0.00348]
[1779795814268,72.05,77150.09,0.0,0.99998,0.0,0.00348]
[1779795815276,72.05,77148.73,0.0,0.99998,0.0,0.00349]
[1779795816283,72.05,77150.76,0.0,0.99998,0.0,0.00348]
[1779795821319,72.05,77151.02,0.0,0.99998,0.0,0.00348]
[1779795822325,72.05,77150.28,0.0,0.99998,0.0,0.00348]
[1779795824339,72.05,77149.4,0.0,0.99998,0.0,0.00349]
[1779795829376,72.05,77149.5,0.0,0.99998,0.0,0.00349]
[1779795835420,72.05,77149.66,0.0,0.99998,0.0,0.00349]
[1779795838441,72.05,77151.86,0.0,0.99998,0.0,0.00348]
[1779795840455,72.05,77153.1,0.0,0.99998,0.0,0.00347]
[1779795845490,72.05,77152.54,0.0,0.99998,0.0,0.00347]
[1779795850525,72.05,77152.1,0.0,0.99998,0.0,0.00347]
[1779795855560,72.05,77152.62,0.0,0.99998,0.0,0.00347]
[1779795860595,72.05,77153.0,0.0,0.99998,0.0,0.00347]
[1779795865630,72.05,77153.06,0.0,0.99998,0.0,0.00347]
[1779795870665,72.05,77153.35,0.0,0.99998,0.0,0.00347]
[1779795873686,72.05,77153.24,0.0,0.99998,0.0,0.00344]
[1779795880739,72.05,77153.49,0.0,0.99998,0.0,0.00344]
[1779795884767,72.05,77154.2,0.0,0.99998,0.0,0.00344]
[1779795890809,72.05,77153.56,0.0,0.99998,0.0,0.00344]
[1779795893831,72.05,77152.17,0.0,0.99998,0.0,0.00345]
[1779795898866,72.05,77150.49,0.0,0.99998,0.0,0.00346]
[1779795901887,72.05,77147.21,0.0,0.99998,0.0,0.00347]
[1779795902894,72.05,77146.44,0.0,0.99998,0.0,0.00348]
[1779795907929,72.05,77146.65,0.0,0.99998,0.0,0.00348]
[1779795915985,72.05,77146.81,0.0,0.99998,0.0,0.00348]
[1779795921022,72.05,77146.95,0.0,0.99998,0.0,0.00348]
[1779795925050,72.05,77152.68,0.0,0.99998,0.0,0.00345]
[1779795927078,72.05,77151.99,0.0,0.99998,0.0,0.00345]
[1779795928072,72.05,77150.8,0.0,0.99998,0.0,0.00346]
[1779795932101,72.05,77150.59,0.0,0.99998,0.0,0.00343]
[1779795937137,72.05,77150.75,0.0,0.99998,0.0,0.00343]
[1779795942172,72.05,77150.65,0.0,0.99998,0.0,0.00343]
[1779795947207,72.05,77150.69,0.0,0.99998,0.0,0.00343]
[1779795952242,72.05,77150.79,0.0,0.99998,0.0,0.00343]
[1779795958286,72.05,77150.48,0.0,0.99998,0.0,0.00343]
[1779795961308,72.05,77149.43,0.0,0.99998,0.0,0.00344]
[1779795962316,72.05,77143.54,0.0,0.99998,0.0,0.00347]
[1779795967351,72.05,77143.11,0.0,0.99998,0.0,0.00347]
[1779795974401,72.05,77142.68,0.0,0.99998,0.0,0.00347]
[1779795978430,72.05,77141.82,0.0,0.99998,0.0,0.00348]
[1779795984471,72.05,77142.03,0.0,0.99998,0.0,0.00348]
[1779795989507,72.05,77142.03,0.0,0.99998,0.0,0.00348]
[1779795991521,72.05,77141.53,0.0,0.99998,0.0,0.00345]
[1779795994930,72.05,77141.53,0.0,0.99998,0.0,0.00345]
[1779795995552,72.05,77136.93,0.0,0.99998,0.0,0.00348]
[1779795998572,72.05,77136.26,0.0,0.99998,0.0,0.00348]
[1779796002601,72.05,77135.01,0.0,0.99998,0.0,0.00349]
[1779796007635,72.05,77133.2,0.0,0.99998,0.0,0.0035]
[1779796011664,72.05,77134.59,0.0,0.99998,0.0,0.00349]
[1779796012671,72.05,77138.97,0.0,0.99998,0.0,0.00347]
[1779796013678,72.05,77142.92,0.0,0.99998,0.0,0.00345]
[1779796018716,72.05,77159.59,0.0,0.99998,0.0,0.00336]
[1779796019466,72.05,77159.59,0.0,0.99998,0.0,0.00336]
[1779796019723,72.05,77165.72,0.0,0.99998,0.0,0.00333]
[1779796020732,72.05,77164.7,0.0,0.99998,0.0,0.00334]
[1779796022256,72.05,77164.33,0.0,0.99998,0.0,0.00334]
[1779796023752,72.05,77165.16,0.0,0.99998,0.0,0.00333]
[1779796028375,72.05,77165.16,0.0,0.99998,0.0,0.00333]
[1779796028440,72.05,77165.16,0.0,0.99998,0.0,0.00333]
[1779796028788,72.05,77161.09,0.0,0.99998,0.0,0.00335]
[1779796029795,72.05,77158.74,0.0,0.99998,0.0,0.00337]
[1779796033823,72.05,77159.37,0.0,0.99998,0.0,0.00336]
[1779796040872,72.05,77158.89,0.0,0.99998,0.0,0.00336]
[1779796045907,72.05,77160.31,0.0,0.99998,0.0,0.00336]
[1779796046914,72.05,77160.92,0.0,0.99998,0.0,0.00335]
[1779796051949,72.05,77162.86,0.0,0.99998,0.0,0.00332]
[1779796052956,72.05,77164.36,0.0,0.99998,0.0,0.00331]
[1779796053964,72.05,77164.94,0.0,0.99998,0.0,0.00331]
[1779796054970,72.05,77166.7,0.0,0.99998,0.0,0.0033]
[1779796055977,72.05,77168.13,0.0,0.99998,0.0,0.00329]
[1779796056984,72.05,77169.82,0.0,0.99998,0.0,0.00329]
[1779796057991,72.05,77171.64,0.0,0.99998,0.0,0.00328]
[1779796058998,72.05,77172.51,0.0,0.99998,0.0,0.00327]
[1779796060008,72.05,77173.37,0.0,0.99998,0.0,0.00327]
[1779796062019,72.05,77171.22,0.0,0.99998,0.0,0.00328]
[1779796066047,72.05,77172.12,0.0,0.99998,0.0,0.00327]
[1779796070075,72.05,77173.65,0.0,0.99998,0.0,0.00327]
[1779796071082,72.05,77175.07,0.0,0.99998,0.0,0.00326]
[1779796075110,72.05,77178.79,0.0,0.99998,0.0,0.00324]
[1779796076117,72.05,77176.98,0.0,0.99998,0.0,0.00325]
[1779796079138,72.05,77177.72,0.0,0.99998,0.0,0.00325]
[1779796082159,72.05,77178.42,0.0,0.99998,0.0,0.00324]
[1779796085180,72.05,77177.73,0.0,0.99998,0.0,0.00325]
[1779796090215,72.05,77177.91,0.0,0.99998,0.0,0.00324]
[1779796096257,72.05,77177.51,0.0,0.99998,0.0,0.00325]
[1779796101293,72.05,77177.17,0.0,0.99998,0.0,0.00325]
[1779796108342,72.05,77177.28,0.0,0.99998,0.0,0.00325]
[1779796113378,72.05,77177.14,0.0,0.99998,0.0,0.00323]
[1779796118412,72.05,77174.62,0.0,0.99998,0.0,0.00324]
[1779796119419,72.05,77175.19,0.0,0.99998,0.0,0.00323]
[1779796125463,72.05,77175.17,0.0,0.99998,0.0,0.00323]
[1779796130500,72.05,77174.74,0.0,0.99998,0.0,0.00324]
[1779796134526,72.05,77175.74,0.0,0.99998,0.0,0.00323]
[1779796138554,72.05,77174.84,0.0,0.99998,0.0,0.00324]
[1779796142582,72.05,77175.76,0.0,0.99998,0.0,0.00323]
[1779796145603,72.05,77176.71,0.0,0.99998,0.0,0.00323]
[1779796150638,72.05,77176.45,0.0,0.99998,0.0,0.00323]
[1779796156680,72.05,77176.45,0.0,0.99998,0.0,0.00323]
[1779796161715,72.05,77177.2,0.0,0.99998,0.0,0.00322]
[1779796162722,72.05,77180.36,0.0,0.99998,0.0,0.00321]
[1779796165743,72.05,77180.98,0.0,0.99998,0.0,0.00321]
[1779796172792,72.05,77181.9,0.0,0.99998,0.0,0.00318]
[1779796173799,72.05,77187.38,0.0,0.99998,0.0,0.00315]
[1779796178833,72.05,77187.48,0.0,0.99998,0.0,0.00315]
[1779796184876,72.05,77187.75,0.0,0.99998,0.0,0.00315]
[1779796190918,72.05,77187.65,0.0,0.99998,0.0,0.00315]
[1779796194946,72.05,77184.74,0.0,0.99998,0.0,0.00316]
[1779796195953,72.05,77180.68,0.0,0.99998,0.0,0.00318]
[1779796200988,72.05,77177.08,0.0,0.99998,0.0,0.0032]
[1779796201995,72.05,77174.6,0.0,0.99998,0.0,0.00321]
[1779796204012,72.05,77173.73,0.0,0.99998,0.0,0.00322]
[1779796207033,72.05,77168.84,0.0,0.99998,0.0,0.00324]
[1779796208040,72.05,77167.8,0.0,0.99998,0.0,0.00325]
[1779796210054,72.05,77168.39,0.0,0.99998,0.0,0.00324]
[1779796216099,72.05,77168.93,0.0,0.99998,0.0,0.00324]
[1779796219120,72.05,77171.71,0.0,0.99998,0.0,0.00323]
[1779796222141,72.05,77172.64,0.0,0.99998,0.0,0.00322]
[1779796223148,72.05,77171.94,0.0,0.99998,0.0,0.00323]
[1779796225162,72.05,77173.41,0.0,0.99998,0.0,0.00322]
[1779796227176,72.05,77174.05,0.0,0.99998,0.0,0.00322]
[1779796232211,72.05,77173.79,0.0,0.99998,0.0,0.00319]
[1779796233218,72.05,77172.85,0.0,0.99998,0.0,0.0032]
[1779796238253,72.05,77172.61,0.0,0.99998,0.0,0.0032]
[1779796241274,72.05,77173.57,0.0,0.99998,0.0,0.0032]
[1779796244295,72.05,77174.31,0.0,0.99998,0.0,0.00319]
[1779796246309,72.05,77179.99,0.0,0.99998,0.0,0.00316]
[1779796251344,72.05,77180.5,0.0,0.99998,0.0,0.00316]
[1779796256378,72.05,77180.57,0.0,0.99998,0.0,0.00316]
[1779796259400,72.05,77177.96,0.0,0.99998,0.0,0.00317]
[1779796261414,72.05,77178.65,0.0,0.99998,0.0,0.00317]
[1779796262421,72.05,77179.34,0.0,0.99998,0.0,0.00317]
[1779796267456,72.05,77178.41,0.0,0.99998,0.0,0.00317]
[1779796270477,72.05,77179.06,0.0,0.99998,0.0,0.00317]
[1779796275515,72.05,77180.48,0.0,0.99998,0.0,0.00316]
[1779796278536,72.05,77182.98,0.0,0.99998,0.0,0.00315]
[1779796279544,72.05,77187.57,0.0,0.99998,0.0,0.00313]
[1779796284578,72.05,77187.83,0.0,0.99998,0.0,0.00313]
[1779796287599,72.05,77189.68,0.0,0.99998,0.0,0.00312]
[1779796288605,72.05,77193.33,0.0,0.99998,0.0,0.0031]
[1779796293641,72.05,77193.39,0.0,0.99998,0.0,0.00308]
[1779796296662,72.05,77194.2,0.0,0.99998,0.0,0.00307]
[1779796298676,72.05,77195.87,0.0,0.99998,0.0,0.00307]
[1779796299683,72.05,77197.47,0.0,0.99998,0.0,0.00306]
[1779796303711,72.05,77199.17,0.0,0.99998,0.0,0.00305]
[1779796304718,72.05,77199.79,0.0,0.99998,0.0,0.00305]
[1779796307739,72.05,77198.6,0.0,0.99998,0.0,0.00305]
[1779796310760,72.05,77196.33,0.0,0.99998,0.0,0.00306]
[1779796311767,72.05,77189.94,0.0,0.99998,0.0,0.00309]
[1779796312774,72.05,77184.79,0.0,0.99998,0.0,0.00312]
[1779796317809,72.05,77185.37,0.0,0.99998,0.0,0.00312]
[1779796320830,72.05,77186.8,0.0,0.99998,0.0,0.00311]
[1779796321837,72.05,77185.43,0.0,0.99998,0.0,0.00312]
[1779796322844,72.05,77183.96,0.0,0.99998,0.0,0.00312]
[1779796324914,72.05,77184.56,0.0,0.99998,0.0,0.00312]
[1779796329894,72.05,77183.6,0.0,0.99998,0.0,0.00312]
[1779796335936,72.05,77183.09,0.0,0.99998,0.0,0.00313]
[1779796336943,72.05,77179.82,0.0,0.99998,0.0,0.00314]
[1779796338957,72.05,77178.75,0.0,0.99998,0.0,0.00315]
[1779796343992,72.05,77178.51,0.0,0.99998,0.0,0.00315]
[1779796349027,72.05,77178.85,0.0,0.99998,0.0,0.00315]
[1779796350034,72.05,77175.74,0.0,0.99998,0.0,0.00316]
[1779796351041,72.05,77170.07,0.0,0.99998,0.0,0.00317]
[1779796352048,72.05,77169.36,0.0,0.99998,0.0,0.00317]
[1779796355070,72.05,77175.37,0.0,0.99998,0.0,0.00314]
[1779796360105,72.05,77175.28,0.0,0.99998,0.0,0.00314]
[1779796361112,72.05,77174.38,0.0,0.99998,0.0,0.00315]
[1779796363126,72.05,77173.08,0.0,0.99998,0.0,0.00315]
[1779796368161,72.05,77173.47,0.0,0.99998,0.0,0.00315]
[1779796373196,72.05,77173.89,0.0,0.99998,0.0,0.00315]
[1779796384273,72.05,77173.95,0.0,0.99998,0.0,0.00315]
[1779796388301,72.05,77171.5,0.0,0.99998,0.0,0.00316]
[1779796389308,72.05,77170.83,0.0,0.99998,0.0,0.00316]
[1779796390315,72.05,77172.49,0.0,0.99998,0.0,0.00315]
[1779796391322,72.05,77173.1,0.0,0.99998,0.0,0.00315]
[1779796392329,72.05,77174.15,0.0,0.99998,0.0,0.00315]
[1779796395351,72.05,77173.49,0.0,0.99998,0.0,0.00315]
[1779796397364,72.05,77172.89,0.0,0.99998,0.0,0.00315]
[1779796402400,72.05,77174.42,0.0,0.99998,0.0,0.00314]
[1779796403407,72.05,77172.11,0.0,0.99998,0.0,0.00316]
[1779796404414,72.05,77171.37,0.0,0.99998,0.0,0.00316]
[1779796406428,72.05,77172.33,0.0,0.99998,0.0,0.00315]
[1779796410456,72.05,77173.47,0.0,0.99998,0.0,0.00315]
[1779796414484,72.05,77174.61,0.0,0.99998,0.0,0.00312]
[1779796416501,72.05,77175.24,0.0,0.99998,0.0,0.00312]
[1779796421536,72.05,77174.64,0.0,0.99998,0.0,0.00312]
[1779796422543,72.05,77172.79,0.0,0.99998,0.0,0.00313]
[1779796427578,72.05,77172.79,0.0,0.99998,0.0,0.00313]
[1779796429592,72.05,77172.1,0.0,0.99998,0.0,0.00313]
[1779796434627,72.05,77172.49,0.0,0.99998,0.0,0.00313]
[1779796439662,72.05,77172.28,0.0,0.99998,0.0,0.00313]
[1779796447722,72.05,77172.47,0.0,0.99998,0.0,0.00313]
[1779796453764,72.05,77172.54,0.0,0.99998,0.0,0.00313]
[1779796459806,72.05,77170.86,0.0,0.99998,0.0,0.00314]
[1779796467862,72.05,77170.68,0.0,0.99998,0.0,0.00314]
[1779796472897,72.05,77169.97,0.0,0.99998,0.0,0.00312]
[1779796478939,72.05,77169.78,0.0,0.99998,0.0,0.00312]
[1779796482967,72.05,77170.74,0.0,0.99998,0.0,0.00312]
[1779796489009,72.05,77170.66,0.0,0.99998,0.0,0.00312]
[1779796493036,72.05,77171.26,0.0,0.99998,0.0,0.00311]
[1779796495051,72.05,77172.37,0.0,0.99998,0.0,0.00311]
[1779796497067,72.05,77171.55,0.0,0.99998,0.0,0.00311]
[1779796498074,72.05,77163.28,0.0,0.99998,0.0,0.00315]
[1779796499081,72.05,77161.95,0.0,0.99998,0.0,0.00316]
[1779796501095,72.05,77161.28,0.0,0.99998,0.0,0.00316]
[1779796502102,72.05,77160.17,0.0,0.99998,0.0,0.00317]
[1779796503109,72.05,77152.15,0.0,0.99998,0.0,0.00321]
[1779796504116,72.05,77154.8,0.0,0.99998,0.0,0.00319]
[1779796505123,72.05,77162.65,0.0,0.99998,0.0,0.00316]
[1779796506130,72.05,77171.0,0.0,0.99998,0.0,0.00312]
[1779796508144,72.05,77177.67,0.0,0.99998,0.0,0.00308]
[1779796510159,72.05,77177.04,0.0,0.99998,0.0,0.00309]
[1779796512174,72.05,77177.67,0.0,0.99998,0.0,0.00308]
[1779796515195,72.05,77184.03,0.0,0.99998,0.0,0.00305]
[1779796517208,72.05,77185.28,0.0,0.99998,0.0,0.00305]
[1779796521237,72.05,77186.34,0.0,0.99998,0.0,0.00304]
[1779796527279,72.05,77186.32,0.0,0.99998,0.0,0.00304]
[1779796531308,72.05,77186.19,0.0,0.99998,0.0,0.00302]
[1779796540371,72.05,77184.81,0.0,0.99998,0.0,0.00303]
[1779796541378,72.05,77183.7,0.0,0.99998,0.0,0.00303]
[1779796542385,72.05,77181.2,0.0,0.99998,0.0,0.00304]
[1779796544399,72.05,77173.66,0.0,0.99998,0.0,0.00308]
[1779796545406,72.05,77170.64,0.0,0.99998,0.0,0.00309]
[1779796547420,72.05,77169.76,0.0,0.99998,0.0,0.0031]
[1779796551448,72.05,77172.31,0.0,0.99998,0.0,0.00309]
[1779796552455,72.05,77173.08,0.0,0.99998,0.0,0.00308]
[1779796554469,72.05,77170.34,0.0,0.99998,0.0,0.0031]
[1779796558496,72.05,77167.11,0.0,0.99998,0.0,0.00311]
[1779796559504,72.05,77161.69,0.0,0.99998,0.0,0.00314]
[1779796560511,72.05,77158.84,0.0,0.99998,0.0,0.00315]
[1779796562525,72.05,77159.54,0.0,0.99998,0.0,0.00315]
[1779796563532,72.05,77158.66,0.0,0.99998,0.0,0.00315]
[1779796564546,72.05,77154.0,0.0,0.99998,0.0,0.00317]
[1779796566559,72.05,77146.31,0.0,0.99998,0.0,0.00321]
[1779796567567,72.05,77147.07,0.0,0.99998,0.0,0.00321]
[1779796572602,72.05,77128.01,0.0,0.99998,0.0,0.0033]
[1779796573609,72.05,77127.47,0.0,0.99998,0.0,0.00331]
[1779796574616,72.05,77128.41,0.0,0.99998,0.0,0.0033]
[1779796577637,72.05,77127.17,0.0,0.99998,0.0,0.00331]
[1779796582672,72.05,77127.42,0.0,0.99998,0.0,0.00331]
[1779796587707,72.05,77127.11,0.0,0.99998,0.0,0.00331]
[1779796591736,72.05,77126.34,0.0,0.99998,0.0,0.00329]
[1779796592743,72.05,77124.43,0.0,0.99998,0.0,0.0033]
[1779796593750,72.05,77123.11,0.0,0.99998,0.0,0.0033]
[1779796597085,72.05,77123.75,0.0,0.99998,0.0,0.0033]
[1779796598785,72.05,77125.39,0.0,0.99998,0.0,0.00329]
[1779796600798,72.05,77127.23,0.0,0.99998,0.0,0.00328]
[1779796601806,72.05,77127.98,0.0,0.99998,0.0,0.00328]
[1779796606841,72.05,77128.18,0.0,0.99998,0.0,0.00328]
[1779796611875,72.05,77128.53,0.0,0.99998,0.0,0.00328]
[1779796616910,72.05,77127.79,0.0,0.99998,0.0,0.00328]
[1779796617917,72.05,77126.49,0.0,0.99998,0.0,0.00329]
[1779796619932,72.05,77124.67,0.0,0.99998,0.0,0.0033]
[1779796624967,72.05,77124.06,0.0,0.99998,0.0,0.0033]
[1779796633023,72.05,77123.91,0.0,0.99998,0.0,0.0033]
[1779796638058,72.05,77124.68,0.0,0.99998,0.0,0.0033]
[1779796645107,72.05,77125.2,0.0,0.99998,0.0,0.00329]
[1779796647121,72.05,77125.96,0.0,0.99998,0.0,0.00329]
[1779796651149,72.05,77125.85,0.0,0.99998,0.0,0.00327]
[1779796656184,72.05,77126.17,0.0,0.99998,0.0,0.00326]
[1779796662227,72.05,77125.85,0.0,0.99998,0.0,0.00327]
[1779796667262,72.05,77125.61,0.0,0.99998,0.0,0.00327]
[1779796672297,72.05,77125.37,0.0,0.99998,0.0,0.00327]
[1779796677332,72.05,77125.47,0.0,0.99998,0.0,0.00327]
[1779796682367,72.05,77127.25,0.0,0.99998,0.0,0.00326]
[1779796683375,72.05,77130.08,0.0,0.99998,0.0,0.00324]
[1779796684381,72.05,77137.98,0.0,0.99998,0.0,0.00321]
[1779796685388,72.05,77140.19,0.0,0.99998,0.0,0.00319]
[1779796690423,72.05,77140.19,0.0,0.99998,0.0,0.00319]
[1779796693444,72.05,77141.47,0.0,0.99998,0.0,0.00319]
[1779796696465,72.05,77140.43,0.0,0.99998,0.0,0.00319]
[1779796701500,72.05,77140.36,0.0,0.99998,0.0,0.00319]
[1779796706535,72.05,77140.61,0.0,0.99998,0.0,0.00319]
[1779796710563,72.05,77138.15,0.0,0.99998,0.0,0.0032]
[1779796714591,72.05,77133.51,0.0,0.99998,0.0,0.0032]
[1779796715598,72.05,77134.37,0.0,0.99998,0.0,0.0032]
[1779796719626,72.05,77132.12,0.0,0.99998,0.0,0.00321]
[1779796724661,72.05,77132.06,0.0,0.99998,0.0,0.00321]
[1779796729697,72.05,77133.02,0.0,0.99998,0.0,0.00321]
[1779796733726,72.05,77132.15,0.0,0.99998,0.0,0.00321]
[1779796735740,72.05,77130.73,0.0,0.99998,0.0,0.00322]
[1779796737754,72.05,77129.0,0.0,0.99998,0.0,0.00323]
[1779796738761,72.05,77125.74,0.0,0.99998,0.0,0.00324]
[1779796739768,72.05,77123.66,0.0,0.99998,0.0,0.00325]
[1779796747824,72.05,77124.17,0.0,0.99998,0.0,0.00325]
[1779796751857,72.05,77125.77,0.0,0.99998,0.0,0.00324]
[1779796757899,72.05,77125.46,0.0,0.99998,0.0,0.00324]
[1779796758906,72.05,77122.87,0.0,0.99998,0.0,0.00326]
[1779796761927,72.05,77122.09,0.0,0.99998,0.0,0.00326]
[1779796763941,72.05,77119.51,0.0,0.99998,0.0,0.00327]
[1779796764948,72.05,77118.62,0.0,0.99998,0.0,0.00328]
[1779796769983,72.05,77117.16,0.0,0.99998,0.0,0.00328]
[1779796771997,72.05,77116.95,0.0,0.99998,0.0,0.00326]
[1779796777032,72.05,77116.79,0.0,0.99998,0.0,0.00326]
[1779796779046,72.05,77115.37,0.0,0.99998,0.0,0.00327]
[1779796780227,72.05,77113.21,0.0,0.99998,0.0,0.00328]
[1779796781061,72.05,77113.96,0.0,0.99998,0.0,0.00328]
[1779796785091,72.05,77112.68,0.0,0.99998,0.0,0.00328]
[1779796786097,72.05,77105.57,0.0,0.99998,0.0,0.00332]
[1779796787104,72.05,77106.39,0.0,0.99998,0.0,0.00331]
[1779796789118,72.05,77108.27,0.0,0.99998,0.0,0.00331]
[1779796790125,72.05,77109.22,0.0,0.99998,0.0,0.0033]
[1779796792139,72.05,77110.41,0.0,0.99998,0.0,0.00329]
[1779796793146,72.05,77109.43,0.0,0.99998,0.0,0.0033]
[1779796796167,72.05,77107.22,0.0,0.99998,0.0,0.00331]
[1779796798182,72.05,77108.44,0.0,0.99998,0.0,0.0033]
[1779796799189,72.05,77107.25,0.0,0.99998,0.0,0.00331]
[1779796802210,72.05,77112.62,0.0,0.99998,0.0,0.00328]
[1779796803217,72.05,77113.87,0.0,0.99998,0.0,0.00328]
[1779796804224,72.05,77112.21,0.0,0.99998,0.0,0.00329]
[1779796805231,72.05,77113.19,0.0,0.99998,0.0,0.00328]
[1779796806238,72.05,77112.09,0.0,0.99998,0.0,0.00329]
[1779796807245,72.05,77110.96,0.0,0.99998,0.0,0.00329]
[1779796809259,72.05,77109.91,0.0,0.99998,0.0,0.0033]
[1779796810266,72.05,77108.59,0.0,0.99998,0.0,0.0033]
[1779796812280,72.05,77109.24,0.0,0.99998,0.0,0.0033]
[1779796813287,72.05,77111.51,0.0,0.99998,0.0,0.00329]
[1779796814772,72.05,77115.68,0.0,0.99998,0.0,0.00327]
[1779796815301,72.05,77121.93,0.0,0.99998,0.0,0.00324]
[1779796817315,72.05,77125.75,0.0,0.99998,0.0,0.00322]
[1779796819329,72.05,77123.82,0.0,0.99998,0.0,0.00323]
[1779796820336,72.05,77124.52,0.0,0.99998,0.0,0.00322]
[1779796821343,72.05,77123.66,0.0,0.99998,0.0,0.00323]
[1779796825371,72.05,77123.02,0.0,0.99998,0.0,0.00323]
[1779796827384,72.05,77124.41,0.0,0.99998,0.0,0.00322]
[1779796830407,72.05,77123.76,0.0,0.99998,0.0,0.00323]
[1779796832420,72.05,77123.06,0.0,0.99998,0.0,0.00321]
[1779796837455,72.05,77122.46,0.0,0.99998,0.0,0.00321]
[1779796838462,72.05,77118.37,0.0,0.99998,0.0,0.00323]
[1779796839469,72.05,77114.21,0.0,0.99998,0.0,0.00325]
[1779796841483,72.05,77108.36,0.0,0.99998,0.0,0.00328]
[1779796842490,72.05,77107.66,0.0,0.99998,0.0,0.00328]
[1779796843497,72.05,77106.9,0.0,0.99998,0.0,0.00329]
[1779796848532,72.05,77107.25,0.0,0.99998,0.0,0.00329]
[1779796854574,72.05,77109.16,0.0,0.99998,0.0,0.00328]
[1779796855581,72.05,77110.5,0.0,0.99998,0.0,0.00327]
[1779796859609,72.05,77109.61,0.0,0.99998,0.0,0.00327]
[1779796863637,72.05,77108.67,0.0,0.99998,0.0,0.00328]
[1779796865651,72.05,77107.72,0.0,0.99998,0.0,0.00328]
[1779796867665,72.05,77109.79,0.0,0.99998,0.0,0.00327]
[1779796868672,72.05,77109.11,0.0,0.99998,0.0,0.00328]
[1779796871693,72.05,77115.61,0.0,0.99998,0.0,0.00324]
[1779796875722,72.05,77116.49,0.0,0.99998,0.0,0.00324]
[1779796876729,72.05,77118.62,0.0,0.99998,0.0,0.00323]
[1779796877736,72.05,77119.62,0.0,0.99998,0.0,0.00322]
[1779796879750,72.05,77120.55,0.0,0.99998,0.0,0.00322]
[1779796884785,72.05,77120.53,0.0,0.99998,0.0,0.00322]
[1779796885792,72.05,77122.46,0.0,0.99998,0.0,0.00321]
[1779796887807,72.05,77126.21,0.0,0.99998,0.0,0.00319]
[1779796888814,72.05,77126.96,0.0,0.99998,0.0,0.00319]
[1779796892842,72.05,77128.43,0.0,0.99998,0.0,0.00316]
[1779796893849,72.05,77129.34,0.0,0.99998,0.0,0.00315]
[1779796895863,72.05,77128.38,0.0,0.99998,0.0,0.00316]
[1779796901905,72.05,77129.22,0.0,0.99998,0.0,0.00315]
[1779796902911,72.05,77137.05,0.0,0.99998,0.0,0.00312]
[1779796903919,72.05,77142.67,0.0,0.99998,0.0,0.00309]
[1779796904926,72.05,77141.69,0.0,0.99998,0.0,0.00309]
[1779796907948,72.05,77140.13,0.0,0.99998,0.0,0.0031]
[1779796908955,72.05,77138.27,0.0,0.99998,0.0,0.00311]
[1779796909962,72.05,77136.0,0.0,0.99998,0.0,0.00312]
[1779796911976,72.05,77134.18,0.0,0.99998,0.0,0.00313]
[1779796912983,72.05,77132.6,0.0,0.99998,0.0,0.00314]
[1779796919026,72.05,77132.14,0.0,0.99998,0.0,0.00314]
[1779796924067,72.05,77130.11,0.0,0.99998,0.0,0.00315]
[1779796925074,72.05,77128.5,0.0,0.99998,0.0,0.00316]
[1779796927088,72.05,77127.26,0.0,0.99998,0.0,0.00316]
[1779796931115,72.05,77127.9,0.0,0.99998,0.0,0.00316]
[1779796933130,72.05,77128.76,0.0,0.99998,0.0,0.00316]
[1779796938165,72.05,77129.6,0.0,0.99998,0.0,0.00315]
[1779796943200,72.05,77131.79,0.0,0.99998,0.0,0.00314]
[1779796945214,72.05,77132.6,0.0,0.99998,0.0,0.00314]
[1779796946222,72.05,77133.29,0.0,0.99998,0.0,0.00313]
[1779796949243,72.05,77136.62,0.0,0.99998,0.0,0.00312]
[1779796951257,72.05,77140.85,0.0,0.99998,0.0,0.00308]
[1779796953271,72.05,77141.66,0.0,0.99998,0.0,0.00307]
[1779796954278,72.05,77142.93,0.0,0.99998,0.0,0.00307]
[1779796955284,72.05,77143.86,0.0,0.99998,0.0,0.00306]
[1779796957299,72.05,77144.76,0.0,0.99998,0.0,0.00306]
[1779796958306,72.05,77142.28,0.0,0.99998,0.0,0.00307]
[1779796961327,72.05,77142.97,0.0,0.99998,0.0,0.00307]
[1779796964349,72.05,77144.44,0.0,0.99998,0.0,0.00306]
[1779796969385,72.05,77149.18,0.0,0.99998,0.0,0.00304]
[1779796971844,72.05,77149.82,0.0,0.99998,0.0,0.00303]
[1779796972407,72.05,77148.81,0.0,0.99998,0.0,0.00304]
[1779796973414,72.05,77148.21,0.0,0.99998,0.0,0.00304]
[1779796978449,72.05,77148.1,0.0,0.99998,0.0,0.00304]
[1779796983484,72.05,77148.37,0.0,0.99998,0.0,0.00304]
[1779796985497,72.05,77147.61,0.0,0.99998,0.0,0.00304]
[1779796986505,72.05,77146.57,0.0,0.99998,0.0,0.00305]
[1779796989526,72.05,77147.55,0.0,0.99998,0.0,0.00304]
[1779796994561,72.05,77147.98,0.0,0.99998,0.0,0.00304]
[1779796999596,72.05,77148.11,0.0,0.99998,0.0,0.00304]
[1779797004631,72.05,77147.99,0.0,0.99998,0.0,0.00304]
[1779797007651,72.05,77146.53,0.0,0.99998,0.0,0.00305]
[1779797009666,72.05,77145.41,0.0,0.99998,0.0,0.00305]
[1779797012687,72.05,77144.25,0.0,0.99998,0.0,0.00304]
[1779797017722,72.05,77144.5,0.0,0.99998,0.0,0.00304]
[1779797018729,72.05,77140.86,0.0,0.99998,0.0,0.00305]
[1779797020744,72.05,77136.0,0.0,0.99998,0.0,0.00308]
[1779797021750,72.05,77133.68,0.0,0.99998,0.0,0.00309]
[1779797022756,72.05,77132.8,0.0,0.99998,0.0,0.00309]
[1779797023764,72.05,77131.5,0.0,0.99998,0.0,0.0031]
[1779797025778,72.05,77132.38,0.0,0.99998,0.0,0.00309]
[1779797026785,72.05,77134.31,0.0,0.99998,0.0,0.00308]
[1779797029806,72.05,77132.7,0.0,0.99998,0.0,0.00309]
[1779797032827,72.05,77131.26,0.0,0.99998,0.0,0.0031]
[1779797033834,72.05,77131.98,0.0,0.99998,0.0,0.00309]
[1779797038869,72.05,77131.56,0.0,0.99998,0.0,0.0031]
[1779797039876,72.05,77132.4,0.0,0.99998,0.0,0.00309]
[1779797040883,72.05,77131.38,0.0,0.99998,0.0,0.0031]
[1779797043904,72.05,77132.78,0.0,0.99998,0.0,0.00309]
[1779797046926,72.05,77131.61,0.0,0.99998,0.0,0.0031]
[1779797047933,72.05,77132.48,0.0,0.99998,0.0,0.00309]
[1779797048940,72.05,77130.81,0.0,0.99998,0.0,0.0031]
[1779797049947,72.05,77128.66,0.0,0.99998,0.0,0.00311]
[1779797050954,72.05,77126.54,0.0,0.99998,0.0,0.00312]
[1779797052968,72.05,77121.39,0.0,0.99998,0.0,0.00315]
[1779797053976,72.05,77120.43,0.0,0.99998,0.0,0.00315]
[1779797055989,72.05,77119.28,0.0,0.99998,0.0,0.00316]
[1779797059010,72.05,77121.14,0.0,0.99998,0.0,0.00315]
[1779797060023,72.05,77122.14,0.0,0.99998,0.0,0.00314]
[1779797065061,72.05,77121.79,0.0,0.99998,0.0,0.00314]
[1779797070096,72.05,77121.87,0.0,0.99998,0.0,0.00314]
[1779797073117,72.05,77123.17,0.0,0.99998,0.0,0.00311]
[1779797074124,72.05,77126.42,0.0,0.99998,0.0,0.0031]
[1779797075131,72.05,77130.02,0.0,0.99998,0.0,0.00308]
[1779797076138,72.05,77130.69,0.0,0.99998,0.0,0.00308]
[1779797081173,72.05,77130.62,0.0,0.99998,0.0,0.00308]
[1779797082180,72.05,77134.57,0.0,0.99998,0.0,0.00306]
[1779797083187,72.05,77137.64,0.0,0.99998,0.0,0.00304]
[1779797084194,72.05,77138.34,0.0,0.99998,0.0,0.00304]
[1779797085201,72.05,77137.69,0.0,0.99998,0.0,0.00304]
[1779797091243,72.05,77137.99,0.0,0.99998,0.0,0.00304]
[1779797094264,72.05,77138.87,0.0,0.99998,0.0,0.00304]
[1779797099299,72.05,77138.85,0.0,0.99998,0.0,0.00304]
[1779797104334,72.05,77139.37,0.0,0.99998,0.0,0.00304]
[1779797110376,72.05,77138.87,0.0,0.99998,0.0,0.00304]
[1779797117425,72.05,77138.98,0.0,0.99998,0.0,0.00304]
[1779797122461,72.05,77139.18,0.0,0.99998,0.0,0.00304]
[1779797125482,72.05,77140.05,0.0,0.99998,0.0,0.00303]
[1779797127495,72.05,77150.68,0.0,0.99998,0.0,0.00298]
[1779797128503,72.05,77152.15,0.0,0.99998,0.0,0.00298]
[1779797130517,72.05,77153.17,0.0,0.99998,0.0,0.00297]
[1779797131525,72.05,77152.95,0.0,0.99998,0.0,0.00295]
[1779797136560,72.05,77143.55,0.0,0.99998,0.0,0.00299]
[1779797137567,72.05,77134.76,0.0,0.99998,0.0,0.00304]
[1779797138574,72.05,77133.98,0.0,0.99998,0.0,0.00304]
[1779797139581,72.05,77115.44,0.0,0.99998,0.0,0.00313]
[1779797140588,72.05,77115.47,0.0,0.99998,0.0,0.00313]
[1779797146632,72.05,77100.24,0.0,0.99998,0.0,0.0032]
[1779797147642,72.05,77094.54,0.0,0.99998,0.0,0.00323]
[1779797149678,72.05,77083.5,0.0,0.99998,0.0,0.00328]
[1779797150678,72.05,77075.09,0.0,0.99998,0.0,0.00333]
[1779797154706,72.05,77076.24,0.0,0.99998,0.0,0.00332]
[1779797155713,72.05,77075.16,0.0,0.99998,0.0,0.00333]
[1779797156720,72.05,77071.65,0.0,0.99998,0.0,0.00334]
[1779797157247,72.05,77071.65,0.0,0.99998,0.0,0.00334]
[1779797160748,72.05,77070.82,0.0,0.99998,0.0,0.00335]
[1779797161756,72.05,77072.67,0.0,0.99998,0.0,0.00334]
[1779797162774,72.05,77076.21,0.0,0.99998,0.0,0.00332]
[1779797165795,72.05,77073.26,0.0,0.99998,0.0,0.00334]
[1779797166801,72.05,77076.58,0.0,0.99998,0.0,0.00332]
[1779797171837,72.05,77073.94,0.0,0.99998,0.0,0.00333]
[1779797173854,72.05,77071.64,0.0,0.99998,0.0,0.00334]
[1779797175868,72.05,77069.89,0.0,0.99998,0.0,0.00335]
[1779797176875,72.05,77066.95,0.0,0.99998,0.0,0.00337]
[1779797178889,72.05,77061.27,0.0,0.99998,0.0,0.0034]
[1779797179896,72.05,77056.91,0.0,0.99998,0.0,0.00342]
[1779797181910,72.05,77061.34,0.0,0.99998,0.0,0.0034]
[1779797182917,72.05,77064.82,0.0,0.99998,0.0,0.00338]
[1779797183924,72.05,77065.81,0.0,0.99998,0.0,0.00337]
[1779797184931,72.05,77064.98,0.0,0.99998,0.0,0.00338]
[1779797185938,72.05,77065.81,0.0,0.99998,0.0,0.00337]
[1779797190973,72.05,77065.7,0.0,0.99998,0.0,0.00338]
[1779797192987,72.05,77064.97,0.0,0.99998,0.0,0.00335]
[1779797193994,72.05,77064.12,0.0,0.99998,0.0,0.00336]
[1779797195001,72.05,77065.43,0.0,0.99998,0.0,0.00335]
[1779797196018,72.05,77066.45,0.0,0.99998,0.0,0.00335]
[1779797197717,72.05,77066.97,0.0,0.99998,0.0,0.00334]
[1779797198031,72.05,77048.2,0.0,0.99998,0.0,0.00344]
[1779797199038,72.05,77043.26,0.0,0.99998,0.0,0.00347]
[1779797200045,72.05,77040.53,0.0,0.99998,0.0,0.00348]
[1779797200981,72.05,77040.53,0.0,0.99998,0.0,0.00348]
[1779797202059,72.05,77038.05,0.0,0.99998,0.0,0.0035]
[1779797203070,72.05,77036.86,0.0,0.99998,0.0,0.0035]
[1779797203969,72.05,77036.86,0.0,0.99998,0.0,0.0035]
[1779797204205,72.05,77036.86,0.0,0.99998,0.0,0.0035]
[1779797204217,72.05,77036.86,0.0,0.99998,0.0,0.0035]
[1779797204077,72.05,77036.84,0.0,0.99998,0.0,0.0035]
[1779797204244,72.05,77036.84,0.0,0.99998,0.0,0.0035]
[1779797208105,72.05,77038.91,0.0,0.99998,0.0,0.00349]
[1779797209112,72.05,77040.41,0.0,0.99998,0.0,0.00348]
[1779797211126,72.05,77041.59,0.0,0.99998,0.0,0.00348]
[1779797215110,72.05,77041.02,0.0,0.99998,0.0,0.00348]
[1779797215170,72.05,77027.11,0.0,0.99998,0.0,0.00355]
[1779797216168,72.05,77015.47,0.0,0.99998,0.0,0.00362]
[1779797216562,72.05,77015.47,0.0,0.99998,0.0,0.00362]
[1779797217175,72.05,77015.38,0.0,0.99998,0.0,0.00362]
[1779797218182,72.05,77013.4,0.0,0.99998,0.0,0.00363]
[1779797219319,72.05,77013.39,0.0,0.99998,0.0,0.00363]
[1779797221203,72.05,77012.34,0.0,0.99998,0.0,0.00364]
[1779797224224,72.05,77015.02,0.0,0.99998,0.0,0.00362]
[1779797225234,72.05,77017.28,0.0,0.99998,0.0,0.00361]
[1779797227551,72.05,77016.99,0.0,0.99998,0.0,0.00361]
[1779797227621,72.05,77016.23,0.0,0.99998,0.0,0.00361]
[1779797228706,72.05,77016.23,0.0,0.99998,0.0,0.00361]
[1779797228736,72.05,76989.37,0.0,0.99998,0.0,0.00377]
[1779797231340,72.05,76989.92,0.0,0.99998,0.0,0.00376]
[1779797231387,72.05,76991.01,0.0,0.99998,0.0,0.00376]
[1779797232287,72.05,76992.11,0.0,0.99998,0.0,0.00375]
[1779797234615,72.05,77001.76,0.0,0.99998,0.0,0.0037]
[1779797235505,72.05,77001.76,0.0,0.99998,0.0,0.0037]
[1779797236128,72.05,76992.31,0.0,0.99998,0.0,0.00375]
[1779797236315,72.05,76990.87,0.0,0.99998,0.0,0.00376]
[1779797238413,72.05,76990.97,0.0,0.99998,0.0,0.00376]
[1779797238423,72.05,76990.97,0.0,0.99998,0.0,0.00376]
[1779797238515,72.05,76992.4,0.0,0.99998,0.0,0.00375]
[1779797239345,72.05,76991.57,0.0,0.99998,0.0,0.00375]
[1779797240904,72.05,76981.36,0.0,0.99998,0.0,0.00381]
[1779797241358,72.05,76935.31,0.0,0.99997,0.0,0.00409]
[1779797242363,72.05,76935.31,0.0,0.99997,0.0,0.00409]
[1779797242419,72.05,76934.36,0.0,0.99997,0.0,0.00409]
[1779797243954,72.05,76934.36,0.0,0.99997,0.0,0.00409]
[1779797244208,72.05,76934.36,0.0,0.99997,0.0,0.00409]
[1779797244229,72.05,76942.89,0.0,0.99997,0.0,0.00404]
[1779797244376,72.05,76945.91,0.0,0.99997,0.0,0.00402]
[1779797245383,72.05,76941.51,0.0,0.99997,0.0,0.00405]
[1779797246394,72.05,76940.18,0.0,0.99997,0.0,0.00406]
[1779797247978,72.05,76940.18,0.0,0.99997,0.0,0.00406]
[1779797248226,72.05,76940.18,0.0,0.99997,0.0,0.00406]
[1779797248290,72.05,76929.88,0.0,0.99997,0.0,0.00412]
[1779797249414,72.05,76920.23,0.0,0.99997,0.0,0.00418]
[1779797250421,72.05,76919.23,0.0,0.99997,0.0,0.00419]
[1779797251428,72.05,76925.89,0.0,0.99997,0.0,0.00412]
[1779797253443,72.05,76933.43,0.0,0.99997,0.0,0.00407]
[1779797254450,72.05,76935.95,0.0,0.99997,0.0,0.00406]
[1779797256464,72.05,76935.9,0.0,0.99997,0.0,0.00406]
[1779797257972,72.05,76935.9,0.0,0.99997,0.0,0.00406]
[1779797258074,72.05,76937.47,0.0,0.99997,0.0,0.00405]
[1779797258478,72.05,76936.55,0.0,0.99997,0.0,0.00405]
[1779797259485,72.05,76943.98,0.0,0.99997,0.0,0.00401]
[1779797261499,72.05,76945.37,0.0,0.99997,0.0,0.004]
[1779797262506,72.05,76932.36,0.0,0.99997,0.0,0.00408]
[1779797263519,72.05,76930.17,0.0,0.99997,0.0,0.00409]
[1779797264526,72.05,76923.45,0.0,0.99997,0.0,0.00413]
[1779797265533,72.05,76919.47,0.0,0.99997,0.0,0.00416]
[1779797267547,72.05,76917.96,0.0,0.99997,0.0,0.00417]
[1779797268554,72.05,76915.09,0.0,0.99997,0.0,0.00419]
[1779797271575,72.05,76911.53,0.0,0.99997,0.0,0.00421]
[1779797272582,72.05,76906.84,0.0,0.99997,0.0,0.00424]
[1779797275603,72.05,76896.58,0.0,0.99997,0.0,0.00431]
[1779797276610,72.05,76895.22,0.0,0.99997,0.0,0.00431]
[1779797277543,72.05,76895.22,0.0,0.99997,0.0,0.00431]
[1779797277550,72.05,76895.22,0.0,0.99997,0.0,0.00431]
[1779797277717,72.05,76895.22,0.0,0.99997,0.0,0.00431]
[1779797277738,72.05,76906.95,0.0,0.99997,0.0,0.00424]
[1779797278624,72.05,76906.11,0.0,0.99997,0.0,0.00424]
[1779797279699,72.05,76903.4,0.0,0.99997,0.0,0.00426]
[1779797280720,72.05,76903.4,0.0,0.99997,0.0,0.00426]
[1779797280742,72.05,76852.56,0.0,0.99997,0.0,0.0046]
[1779797281675,72.05,76844.49,0.0,0.99997,0.0,0.00466]
[1779797282682,72.05,76843.99,0.0,0.99997,0.0,0.00466]
[1779797283594,72.05,76843.99,0.0,0.99997,0.0,0.00466]
[1779797285703,72.05,76847.26,0.0,0.99997,0.0,0.00464]
[1779797286710,72.05,76850.66,0.0,0.99997,0.0,0.00461]
[1779797288727,72.05,76857.19,0.0,0.99997,0.0,0.00457]
[1779797289735,72.05,76860.47,0.0,0.99997,0.0,0.00455]
[1779797291052,72.05,76860.47,0.0,0.99997,0.0,0.00455]
[1779797291134,72.05,76859.77,0.0,0.99997,0.0,0.00455]
[1779797291749,72.05,76857.94,0.0,0.99997,0.0,0.00456]
[1779797292756,72.05,76864.8,0.0,0.99997,0.0,0.00452]
[1779797293765,72.05,76872.3,0.0,0.99997,0.0,0.00447]
[1779797294772,72.05,76874.04,0.0,0.99997,0.0,0.00445]
[1779797295779,72.05,76871.14,0.0,0.99997,0.0,0.00447]
[1779797296788,72.05,76870.13,0.0,0.99997,0.0,0.00448]
[1779797297793,72.05,76875.04,0.0,0.99997,0.0,0.00445]
[1779797299807,72.05,76878.0,0.0,0.99997,0.0,0.00443]
[1779797300814,72.05,76885.28,0.0,0.99997,0.0,0.00438]
[1779797301821,72.05,76897.98,0.0,0.99997,0.0,0.0043]
[1779797302828,72.05,76900.29,0.0,0.99997,0.0,0.00428]
[1779797303835,72.05,76902.81,0.0,0.99997,0.0,0.00426]
[1779797304843,72.05,76898.66,0.0,0.99997,0.0,0.00429]
[1779797307368,72.05,76898.56,0.0,0.99997,0.0,0.00429]
[1779797307379,72.05,76901.81,0.0,0.99997,0.0,0.00427]
[1779797308247,72.05,76907.47,0.0,0.99997,0.0,0.00423]
[1779797309040,72.05,76909.73,0.0,0.99997,0.0,0.00422]
[1779797309878,72.05,76911.87,0.0,0.99997,0.0,0.00421]
[1779797311892,72.05,76911.16,0.0,0.99997,0.0,0.00418]
[1779797314913,72.05,76908.77,0.0,0.99997,0.0,0.0042]
[1779797315920,72.05,76906.37,0.0,0.99997,0.0,0.00421]
[1779797317236,72.05,76906.37,0.0,0.99997,0.0,0.00421]
[1779797317370,72.05,76906.37,0.0,0.99997,0.0,0.00421]
[1779797317474,72.05,76906.37,0.0,0.99997,0.0,0.00421]
[1779797317934,72.05,76905.42,0.0,0.99997,0.0,0.00422]
[1779797320955,72.05,76906.88,0.0,0.99997,0.0,0.00421]
[1779797321962,72.05,76907.62,0.0,0.99997,0.0,0.0042]
[1779797322970,72.05,76906.41,0.0,0.99997,0.0,0.00421]
[1779797323977,72.05,76903.08,0.0,0.99997,0.0,0.00423]
[1779797324984,72.05,76897.19,0.0,0.99997,0.0,0.00427]
[1779797326049,72.05,76870.27,0.0,0.99997,0.0,0.00445]
[1779797327024,72.05,76824.6,0.0,0.99997,0.0,0.00477]
[1779797327486,72.05,76824.6,0.0,0.99997,0.0,0.00477]
[1779797328038,72.05,76813.89,0.0,0.99997,0.0,0.00484]
[1779797329038,72.05,76815.68,0.0,0.99997,0.0,0.00483]
[1779797329679,72.05,76815.68,0.0,0.99997,0.0,0.00483]
[1779797330044,72.05,76830.91,0.0,0.99997,0.0,0.00472]
[1779797331051,72.05,76831.78,0.0,0.99997,0.0,0.00471]
[1779797332058,72.05,76828.6,0.0,0.99997,0.0,0.00474]
[1779797333065,72.05,76825.53,0.0,0.99997,0.0,0.00476]
[1779797335093,72.05,76827.03,0.0,0.99997,0.0,0.00475]
[1779797336097,72.05,76840.16,0.0,0.99997,0.0,0.00466]
[1779797337104,72.05,76843.11,0.0,0.99997,0.0,0.00463]
[1779797338120,72.05,76858.26,0.0,0.99997,0.0,0.00453]
[1779797339121,72.05,76866.31,0.0,0.99997,0.0,0.00447]
[1779797340128,72.05,76865.21,0.0,0.99997,0.0,0.00448]
[1779797341135,72.05,76845.74,0.0,0.99997,0.0,0.00462]
[1779797342138,72.05,76845.74,0.0,0.99997,0.0,0.00462]
[1779797342143,72.05,76839.93,0.0,0.99997,0.0,0.00466]
[1779797343149,72.05,76839.79,0.0,0.99997,0.0,0.00466]
[1779797344158,72.05,76829.89,0.0,0.99997,0.0,0.00473]
[1779797345168,72.05,76827.22,0.0,0.99997,0.0,0.00475]
[1779797346054,72.05,76827.22,0.0,0.99997,0.0,0.00475]
[1779797346174,72.05,76830.64,0.0,0.99997,0.0,0.00472]
[1779797347181,72.05,76834.63,0.0,0.99997,0.0,0.00469]
[1779797347607,72.05,76834.63,0.0,0.99997,0.0,0.00469]
[1779797348188,72.05,76840.53,0.0,0.99997,0.0,0.00465]
[1779797349195,72.05,76838.78,0.0,0.99997,0.0,0.00466]
[1779797351209,72.05,76839.56,0.0,0.99997,0.0,0.00466]
[1779797352364,72.05,76839.56,0.0,0.99997,0.0,0.00466]
[1779797352427,72.05,76839.56,0.0,0.99997,0.0,0.00466]
[1779797352421,72.05,76840.45,0.0,0.99997,0.0,0.00465]
[1779797352475,72.05,76840.45,0.0,0.99997,0.0,0.00465]
[1779797354230,72.05,76845.52,0.0,0.99997,0.0,0.00462]
[1779797355237,72.05,76844.51,0.0,0.99997,0.0,0.00462]
[1779797356244,72.05,76847.59,0.0,0.99997,0.0,0.0046]
[1779797358319,72.05,76866.94,0.0,0.99997,0.0,0.00447]
[1779797358709,72.05,76866.94,0.0,0.99997,0.0,0.00447]
[1779797359299,72.05,76885.87,0.0,0.99997,0.0,0.00434]
[1779797360311,72.05,76881.85,0.0,0.99997,0.0,0.00437]
[1779797361318,72.05,76878.08,0.0,0.99997,0.0,0.0044]
[1779797361946,72.05,76878.08,0.0,0.99997,0.0,0.0044]
[1779797362325,72.05,76863.96,0.0,0.99997,0.0,0.00449]
[1779797363332,72.05,76862.41,0.0,0.99997,0.0,0.0045]
[1779797365604,72.05,76862.19,0.0,0.99997,0.0,0.0045]
[1779797365729,72.05,76862.19,0.0,0.99997,0.0,0.0045]
[1779797365981,72.05,76862.19,0.0,0.99997,0.0,0.0045]
[1779797369375,72.05,76869.55,0.0,0.99997,0.0,0.00445]
[1779797369982,72.05,76869.55,0.0,0.99997,0.0,0.00445]
[1779797369990,72.05,76869.55,0.0,0.99997,0.0,0.00445]
[1779797370382,72.05,76868.86,0.0,0.99997,0.0,0.00446]
[1779797372396,72.05,76868.58,0.0,0.99997,0.0,0.00443]
[1779797373402,72.05,76870.05,0.0,0.99997,0.0,0.00442]
[1779797375417,72.05,76870.79,0.0,0.99997,0.0,0.00441]
[1779797376424,72.05,76877.49,0.0,0.99997,0.0,0.00437]
[1779797377431,72.05,76878.6,0.0,0.99997,0.0,0.00436]
[1779797377929,72.05,76878.6,0.0,0.99997,0.0,0.00436]
[1779797377951,72.05,76878.6,0.0,0.99997,0.0,0.00436]
[1779797377972,72.05,76878.6,0.0,0.99997,0.0,0.00436]
[1779797378439,72.05,76877.92,0.0,0.99997,0.0,0.00437]
[1779797381459,72.05,76880.76,0.0,0.99997,0.0,0.00435]
[1779797383473,72.05,76879.45,0.0,0.99997,0.0,0.00436]
[1779797384259,72.05,76879.45,0.0,0.99997,0.0,0.00436]
[1779797384315,72.05,76879.45,0.0,0.99997,0.0,0.00436]
[1779797384471,72.05,76879.45,0.0,0.99997,0.0,0.00436]
[1779797387501,72.05,76877.53,0.0,0.99997,0.0,0.00437]
[1779797388508,72.05,76876.45,0.0,0.99997,0.0,0.00438]
[1779797389297,72.05,76876.45,0.0,0.99997,0.0,0.00438]
[1779797389451,72.05,76876.45,0.0,0.99997,0.0,0.00438]
[1779797389474,72.05,76876.45,0.0,0.99997,0.0,0.00438]
[1779797390522,72.05,76874.53,0.0,0.99997,0.0,0.00439]
[1779797391529,72.05,76875.82,0.0,0.99997,0.0,0.00438]
[1779797394550,72.05,76869.35,0.0,0.99997,0.0,0.00442]
[1779797395675,72.05,76869.35,0.0,0.99997,0.0,0.00442]
[1779797395740,72.05,76869.35,0.0,0.99997,0.0,0.00442]
[1779797396076,72.05,76869.35,0.0,0.99997,0.0,0.00442]
[1779797396089,72.05,76866.06,0.0,0.99997,0.0,0.00444]
[1779797396564,72.05,76864.28,0.0,0.99997,0.0,0.00446]
[1779797399585,72.05,76871.42,0.0,0.99997,0.0,0.00441]
[1779797400592,72.05,76874.62,0.0,0.99997,0.0,0.00439]
[1779797401744,72.05,76874.62,0.0,0.99997,0.0,0.00439]
[1779797401859,72.05,76874.62,0.0,0.99997,0.0,0.00439]
[1779797401980,72.05,76874.62,0.0,0.99997,0.0,0.00439]
[1779797404620,72.05,76869.77,0.0,0.99997,0.0,0.00442]
[1779797405626,72.05,76867.42,0.0,0.99997,0.0,0.00444]
[1779797406634,72.05,76864.05,0.0,0.99997,0.0,0.00446]
[1779797407579,72.05,76864.05,0.0,0.99997,0.0,0.00446]
[1779797407675,72.05,76864.05,0.0,0.99997,0.0,0.00446]
[1779797407726,72.05,76864.05,0.0,0.99997,0.0,0.00446]
[1779797410662,72.05,76863.04,0.0,0.99997,0.0,0.00446]
[1779797411668,72.05,76862.34,0.0,0.99997,0.0,0.00447]
[1779797413683,72.05,76865.53,0.0,0.99997,0.0,0.00445]
[1779797415538,72.05,76865.53,0.0,0.99997,0.0,0.00445]
[1779797415595,72.05,76865.97,0.0,0.99997,0.0,0.00445]
[1779797415722,72.05,76865.97,0.0,0.99997,0.0,0.00445]
[1779797420239,72.05,76865.99,0.0,0.99997,0.0,0.00444]
[1779797420359,72.05,76865.99,0.0,0.99997,0.0,0.00444]
[1779797420469,72.05,76865.99,0.0,0.99997,0.0,0.00444]
[1779797420490,72.05,76870.45,0.0,0.99997,0.0,0.00442]
[1779797421740,72.05,76871.86,0.0,0.99997,0.0,0.00441]
[1779797422747,72.05,76876.46,0.0,0.99997,0.0,0.00438]
[1779797423673,72.05,76876.46,0.0,0.99997,0.0,0.00438]
[1779797424231,72.05,76876.46,0.0,0.99997,0.0,0.00438]
[1779797424343,72.05,76876.46,0.0,0.99997,0.0,0.00438]
[1779797424445,72.05,76873.56,0.0,0.99997,0.0,0.00439]
[1779797425784,72.05,76875.67,0.0,0.99997,0.0,0.00438]
[1779797427210,72.05,76875.67,0.0,0.99997,0.0,0.00438]
[1779797427487,72.05,76875.67,0.0,0.99997,0.0,0.00438]
[1779797427236,72.05,76884.06,0.0,0.99997,0.0,0.00432]
[1779797427641,72.05,76884.06,0.0,0.99997,0.0,0.00432]
[1779797427777,72.05,76884.06,0.0,0.99997,0.0,0.00432]
[1779797428361,72.05,76882.68,0.0,0.99997,0.0,0.00433]
[1779797428805,72.05,76884.1,0.0,0.99997,0.0,0.00432]
[1779797430818,72.05,76882.09,0.0,0.99997,0.0,0.00434]
[1779797431825,72.05,76879.93,0.0,0.99997,0.0,0.00432]
[1779797432756,72.05,76879.93,0.0,0.99997,0.0,0.00432]
[1779797432888,72.05,76879.93,0.0,0.99997,0.0,0.00432]
[1779797432976,72.05,76879.93,0.0,0.99997,0.0,0.00432]
[1779797434949,72.05,76880.85,0.0,0.99997,0.0,0.00431]
[1779797436860,72.05,76891.77,0.0,0.99997,0.0,0.00424]
[1779797437867,72.05,76892.75,0.0,0.99997,0.0,0.00424]
[1779797439881,72.05,76898.25,0.0,0.99997,0.0,0.0042]
[1779797440888,72.05,76898.95,0.0,0.99997,0.0,0.0042]
[1779797442140,72.05,76898.95,0.0,0.99997,0.0,0.0042]
[1779797442220,72.05,76898.95,0.0,0.99997,0.0,0.0042]
[1779797442232,72.05,76898.95,0.0,0.99997,0.0,0.0042]
[1779797442473,72.05,76898.95,0.0,0.99997,0.0,0.0042]
[1779797442476,72.05,76899.98,0.0,0.99997,0.0,0.00419]
[1779797442902,72.05,76897.84,0.0,0.99997,0.0,0.00421]
[1779797444033,72.05,76896.88,0.0,0.99997,0.0,0.00421]
[1779797444917,72.05,76899.54,0.0,0.99997,0.0,0.00419]
[1779797445924,72.05,76903.34,0.0,0.99997,0.0,0.00417]
[1779797446986,72.05,76903.34,0.0,0.99997,0.0,0.00417]
[1779797447039,72.05,76903.34,0.0,0.99997,0.0,0.00417]
[1779797447229,72.05,76903.34,0.0,0.99997,0.0,0.00417]
[1779797447483,72.05,76903.34,0.0,0.99997,0.0,0.00417]
[1779797447545,72.05,76900.24,0.0,0.99997,0.0,0.00419]
[1779797447938,72.05,76899.29,0.0,0.99997,0.0,0.0042]
[1779797448945,72.05,76900.05,0.0,0.99997,0.0,0.00419]
[1779797449952,72.05,76901.01,0.0,0.99997,0.0,0.00418]
[1779797451219,72.05,76901.01,0.0,0.99997,0.0,0.00418]
[1779797451529,72.05,76901.01,0.0,0.99997,0.0,0.00418]
[1779797451967,72.05,76901.99,0.0,0.99997,0.0,0.00418]
[1779797455221,72.05,76902.37,0.0,0.99997,0.0,0.00418]
[1779797455495,72.05,76902.37,0.0,0.99997,0.0,0.00418]
[1779797455518,72.05,76901.16,0.0,0.99997,0.0,0.00418]
[1779797455613,72.05,76901.16,0.0,0.99997,0.0,0.00418]
[1779797455995,72.05,76905.81,0.0,0.99997,0.0,0.00415]
[1779797457002,72.05,76907.32,0.0,0.99997,0.0,0.00414]
[1779797459574,72.05,76907.44,0.0,0.99997,0.0,0.00414]
[1779797459623,72.05,76907.49,0.0,0.99997,0.0,0.00414]
[1779797465064,72.05,76908.41,0.0,0.99997,0.0,0.00414]
[1779797465597,72.05,76908.41,0.0,0.99997,0.0,0.00414]
[1779797465721,72.05,76908.41,0.0,0.99997,0.0,0.00414]
[1779797465969,72.05,76908.41,0.0,0.99997,0.0,0.00414]
[1779797466071,72.05,76913.65,0.0,0.99997,0.0,0.00411]
[1779797467234,72.05,76914.77,0.0,0.99997,0.0,0.0041]
[1779797468085,72.05,76913.11,0.0,0.99997,0.0,0.00411]
[1779797469092,72.05,76914.19,0.0,0.99997,0.0,0.0041]
[1779797470401,72.05,76914.19,0.0,0.99997,0.0,0.0041]
[1779797470470,72.05,76914.19,0.0,0.99997,0.0,0.0041]
[1779797470525,72.05,76914.19,0.0,0.99997,0.0,0.0041]
[1779797470725,72.05,76914.55,0.0,0.99997,0.0,0.0041]
[1779797473120,72.05,76913.57,0.0,0.99997,0.0,0.00411]
[1779797474127,72.05,76914.96,0.0,0.99997,0.0,0.0041]
[1779797475188,72.05,76914.96,0.0,0.99997,0.0,0.0041]
[1779797475198,72.05,76914.96,0.0,0.99997,0.0,0.0041]
[1779797475222,72.05,76914.96,0.0,0.99997,0.0,0.0041]
[1779797475240,72.05,76914.96,0.0,0.99997,0.0,0.0041]
[1779797476141,72.05,76915.99,0.0,0.99997,0.0,0.00409]
[1779797477148,72.05,76914.08,0.0,0.99997,0.0,0.0041]
[1779797477723,72.05,76914.08,0.0,0.99997,0.0,0.0041]
[1779797477831,72.05,76914.08,0.0,0.99997,0.0,0.0041]
[1779797480169,72.05,76912.72,0.0,0.99997,0.0,0.00411]
[1779797481176,72.05,76910.99,0.0,0.99997,0.0,0.00412]
[1779797481721,72.05,76910.99,0.0,0.99997,0.0,0.00412]
[1779797481901,72.05,76910.99,0.0,0.99997,0.0,0.00412]
[1779797482184,72.05,76911.94,0.0,0.99997,0.0,0.00412]
[1779797483190,72.05,76910.76,0.0,0.99997,0.0,0.00412]
[1779797483722,72.05,76910.76,0.0,0.99997,0.0,0.00412]
[1779797483817,72.05,76910.76,0.0,0.99997,0.0,0.00412]
[1779797487722,72.05,76910.58,0.0,0.99997,0.0,0.00412]
[1779797487956,72.05,76910.58,0.0,0.99997,0.0,0.00412]
[1779797491247,72.05,76908.94,0.0,0.99997,0.0,0.0041]
[1779797491723,72.05,76908.94,0.0,0.99997,0.0,0.0041]
[1779797491906,72.05,76908.94,0.0,0.99997,0.0,0.0041]
[1779797495720,72.05,76908.82,0.0,0.99997,0.0,0.00411]
[1779797495981,72.05,76908.82,0.0,0.99997,0.0,0.00411]
[1779797499333,72.05,76908.43,0.0,0.99997,0.0,0.00411]
[1779797500426,72.05,76908.71,0.0,0.99997,0.0,0.00411]
[1779797500556,72.05,76908.71,0.0,0.99997,0.0,0.00411]
[1779797501317,72.05,76899.31,0.0,0.99997,0.0,0.00417]
[1779797501724,72.05,76899.31,0.0,0.99997,0.0,0.00417]
[1779797502324,72.05,76896.16,0.0,0.99997,0.0,0.00419]
[1779797504815,72.05,76896.44,0.0,0.99997,0.0,0.00418]
[1779797507361,72.05,76895.45,0.0,0.99997,0.0,0.00419]
[1779797508368,72.05,76894.76,0.0,0.99997,0.0,0.00419]
[1779797509375,72.05,76895.43,0.0,0.99997,0.0,0.00419]
[1779797510382,72.05,76900.25,0.0,0.99997,0.0,0.00416]
[1779797511389,72.05,76901.68,0.0,0.99997,0.0,0.00415]
[1779797513403,72.05,76907.08,0.0,0.99997,0.0,0.00412]
[1779797514410,72.05,76908.69,0.0,0.99997,0.0,0.00411]
[1779797515417,72.05,76909.88,0.0,0.99997,0.0,0.0041]
[1779797516424,72.05,76907.17,0.0,0.99997,0.0,0.00412]
[1779797517431,72.05,76902.65,0.0,0.99997,0.0,0.00414]
[1779797518438,72.05,76899.49,0.0,0.99997,0.0,0.00416]
[1779797519446,72.05,76897.15,0.0,0.99997,0.0,0.00418]
[1779797521460,72.05,76896.45,0.0,0.99997,0.0,0.00418]
[1779797526495,72.05,76897.51,0.0,0.99997,0.0,0.00418]
[1779797529516,72.05,76899.18,0.0,0.99997,0.0,0.00417]
[1779797530537,72.05,76907.39,0.0,0.99997,0.0,0.00411]
[1779797535572,72.05,76907.61,0.0,0.99997,0.0,0.00411]
[1779797540607,72.05,76908.04,0.0,0.99997,0.0,0.00411]
[1779797541614,72.05,76910.75,0.0,0.99997,0.0,0.00409]
[1779797542621,72.05,76912.31,0.0,0.99997,0.0,0.00408]
[1779797543628,72.05,76911.64,0.0,0.99997,0.0,0.00409]
[1779797544636,72.05,76912.31,0.0,0.99997,0.0,0.00408]
[1779797546649,72.05,76913.43,0.0,0.99997,0.0,0.00408]
[1779797547656,72.05,76914.45,0.0,0.99997,0.0,0.00407]
[1779797548663,72.05,76911.66,0.0,0.99997,0.0,0.00409]
[1779797549670,72.05,76912.53,0.0,0.99997,0.0,0.00408]
[1779797554705,72.05,76912.79,0.0,0.99997,0.0,0.00405]
[1779797558279,72.05,76913.6,0.0,0.99997,0.0,0.00405]
[1779797559741,72.05,76914.33,0.0,0.99997,0.0,0.00404]
[1779797560747,72.05,76918.68,0.0,0.99997,0.0,0.00402]
[1779797561754,72.05,76918.06,0.0,0.99997,0.0,0.00402]
[1779797562761,72.05,76920.89,0.0,0.99997,0.0,0.004]
[1779797563768,72.05,76922.26,0.0,0.99997,0.0,0.00399]
[1779797566789,72.05,76924.54,0.0,0.99997,0.0,0.00398]
[1779797567798,72.05,76925.59,0.0,0.99997,0.0,0.00397]
[1779797570818,72.05,76930.72,0.0,0.99997,0.0,0.00394]
[1779797571826,72.05,76933.37,0.0,0.99997,0.0,0.00393]
[1779797574086,72.05,76933.37,0.0,0.99997,0.0,0.00393]
[1779797574186,72.05,76933.37,0.0,0.99997,0.0,0.00393]
[1779797574246,72.05,76932.48,0.0,0.99997,0.0,0.00393]
[1779797574847,72.05,76934.85,0.0,0.99997,0.0,0.00392]
[1779797575854,72.05,76934.04,0.0,0.99997,0.0,0.00392]
[1779797579703,72.05,76934.36,0.0,0.99997,0.0,0.00392]
[1779797581896,72.05,76935.55,0.0,0.99997,0.0,0.00391]
[1779797582905,72.05,76934.76,0.0,0.99997,0.0,0.00392]
[1779797583912,72.05,76941.61,0.0,0.99998,0.0,0.00388]
[1779797584919,72.05,76943.09,0.0,0.99998,0.0,0.00387]
[1779797587940,72.05,76944.44,0.0,0.99998,0.0,0.00386]
[1779797588947,72.05,76945.76,0.0,0.99998,0.0,0.00385]
[1779797590962,72.05,76946.69,0.0,0.99998,0.0,0.00385]
[1779797595997,72.05,76944.84,0.0,0.99998,0.0,0.00386]
[1779797598011,72.05,76946.96,0.0,0.99998,0.0,0.00385]
[1779797600036,72.05,76948.57,0.0,0.99998,0.0,0.00384]
[1779797601046,72.05,76964.04,0.0,0.99998,0.0,0.00375]
[1779797602054,72.05,76970.16,0.0,0.99998,0.0,0.00371]
[1779797603061,72.05,76969.89,0.0,0.99998,0.0,0.00371]
[1779797604068,72.05,76968.94,0.0,0.99998,0.0,0.00372]
[1779797606081,72.05,76967.62,0.0,0.99998,0.0,0.00373]
[1779797607089,72.05,76969.42,0.0,0.99998,0.0,0.00372]
[1779797608096,72.05,76969.92,0.0,0.99998,0.0,0.00371]
[1779797611117,72.05,76968.74,0.0,0.99998,0.0,0.00369]
[1779797616157,72.05,76968.78,0.0,0.99998,0.0,0.00369]
[1779797619178,72.05,76970.61,0.0,0.99998,0.0,0.00368]
[1779797624213,72.05,76970.64,0.0,0.99998,0.0,0.00368]
[1779797626227,72.05,76974.11,0.0,0.99998,0.0,0.00366]
[1779797627234,72.05,76977.89,0.0,0.99998,0.0,0.00364]
[1779797628241,72.05,76978.74,0.0,0.99998,0.0,0.00364]
[1779797629517,72.05,76978.74,0.0,0.99998,0.0,0.00364]
[1779797629623,72.05,76978.74,0.0,0.99998,0.0,0.00364]
[1779797629717,72.05,76978.74,0.0,0.99998,0.0,0.00364]
[1779797629724,72.05,76984.83,0.0,0.99998,0.0,0.0036]
[1779797630255,72.05,76985.53,0.0,0.99998,0.0,0.0036]
[1779797631263,72.05,76990.5,0.0,0.99998,0.0,0.00357]
[1779797632270,72.05,76995.96,0.0,0.99998,0.0,0.00354]
[1779797637305,72.05,76996.2,0.0,0.99998,0.0,0.00354]
[1779797638312,72.05,76996.76,0.0,0.99998,0.0,0.00354]
[1779797643347,72.05,76997.28,0.0,0.99998,0.0,0.00353]
[1779797644354,72.05,76997.71,0.0,0.99998,0.0,0.00353]
[1779797645361,72.05,76997.17,0.0,0.99998,0.0,0.00353]
[1779797646368,72.05,76994.64,0.0,0.99998,0.0,0.00355]
[1779797647375,72.05,76991.7,0.0,0.99998,0.0,0.00356]
[1779797648382,72.05,76989.06,0.0,0.99998,0.0,0.00358]
[1779797649389,72.05,76988.33,0.0,0.99998,0.0,0.00358]
[1779797651403,72.05,76977.82,0.0,0.99998,0.0,0.00364]
[1779797652409,72.05,76976.48,0.0,0.99998,0.0,0.00365]
[1779797654424,72.05,76977.02,0.0,0.99998,0.0,0.00365]
[1779797656438,72.05,76979.19,0.0,0.99998,0.0,0.00363]
[1779797657445,72.05,76980.74,0.0,0.99998,0.0,0.00363]
[1779797658457,72.05,76978.59,0.0,0.99998,0.0,0.00364]
[1779797659461,72.05,76979.74,0.0,0.99998,0.0,0.00363]
[1779797660468,72.05,76979.11,0.0,0.99998,0.0,0.00363]
[1779797661475,72.05,76978.27,0.0,0.99998,0.0,0.00364]
[1779797662482,72.05,76977.14,0.0,0.99998,0.0,0.00365]
[1779797663488,72.05,76977.61,0.0,0.99998,0.0,0.00364]
[1779797667517,72.05,76977.12,0.0,0.99998,0.0,0.00365]
[1779797671545,72.05,76973.86,0.0,0.99998,0.0,0.00364]
[1779797672552,72.05,76973.33,0.0,0.99998,0.0,0.00364]
[1779797674566,72.05,76974.53,0.0,0.99998,0.0,0.00363]
[1779797675573,72.05,76975.42,0.0,0.99998,0.0,0.00363]
[1779797676580,72.05,76974.32,0.0,0.99998,0.0,0.00363]
[1779797679603,72.05,76973.61,0.0,0.99998,0.0,0.00364]
[1779797683634,72.05,76974.12,0.0,0.99998,0.0,0.00364]
[1779797689676,72.05,76974.18,0.0,0.99998,0.0,0.00363]
[1779797696725,72.05,76974.25,0.0,0.99998,0.0,0.00363]
[1779797697732,72.05,76974.73,0.0,0.99998,0.0,0.00363]
[1779797698739,72.05,76976.39,0.0,0.99998,0.0,0.00362]
[1779797702767,72.05,76975.75,0.0,0.99998,0.0,0.00363]
[1779797703774,72.05,76976.25,0.0,0.99998,0.0,0.00362]
[1779797709816,72.05,76976.38,0.0,0.99998,0.0,0.00362]
[1779797710823,72.05,76975.66,0.0,0.99998,0.0,0.00363]
[1779797711831,72.05,76976.18,0.0,0.99998,0.0,0.00362]
[1779797716866,72.05,76976.16,0.0,0.99998,0.0,0.00362]
[1779797721909,72.05,76976.21,0.0,0.99998,0.0,0.00362]
[1779797726944,72.05,76976.15,0.0,0.99998,0.0,0.00362]
[1779797731979,72.05,76976.17,0.0,0.99998,0.0,0.0036]
[1779797736013,72.05,76977.32,0.0,0.99998,0.0,0.00359]
[1779797737017,72.05,76979.6,0.0,0.99998,0.0,0.00358]
[1779797738024,72.05,76988.36,0.0,0.99998,0.0,0.00353]
[1779797739031,72.05,76992.46,0.0,0.99998,0.0,0.00351]
[1779797740042,72.05,77004.06,0.0,0.99998,0.0,0.00345]
[1779797741048,72.05,77008.22,0.0,0.99998,0.0,0.00342]
[1779797742055,72.05,77008.42,0.0,0.99998,0.0,0.00342]
[1779797743592,72.05,77005.97,0.0,0.99998,0.0,0.00344]
[1779797744069,72.05,77015.27,0.0,0.99998,0.0,0.00339]
[1779797745088,72.05,77010.95,0.0,0.99998,0.0,0.00341]
[1779797746093,72.05,77006.84,0.0,0.99998,0.0,0.00343]
[1779797747100,72.05,77006.31,0.0,0.99998,0.0,0.00343]
[1779797752136,72.05,77006.63,0.0,0.99998,0.0,0.00343]
[1779797753143,72.05,77018.62,0.0,0.99998,0.0,0.00337]
[1779797754150,72.05,77021.3,0.0,0.99998,0.0,0.00336]
[1779797755157,72.05,77022.4,0.0,0.99998,0.0,0.00335]
[1779797756164,72.05,77021.94,0.0,0.99998,0.0,0.00335]
[1779797757171,72.05,77021.07,0.0,0.99998,0.0,0.00336]
[1779797760309,72.05,77020.72,0.0,0.99998,0.0,0.00336]
[1779797760674,72.05,77012.21,0.0,0.99998,0.0,0.0034]
[1779797761199,72.05,77010.31,0.0,0.99998,0.0,0.00341]
[1779797762206,72.05,77010.92,0.0,0.99998,0.0,0.00341]
[1779797767240,72.05,77010.89,0.0,0.99998,0.0,0.00341]
[1779797768248,72.05,77010.17,0.0,0.99998,0.0,0.00341]
[1779797769254,72.05,77010.73,0.0,0.99998,0.0,0.00341]
[1779797772276,72.05,77011.18,0.0,0.99998,0.0,0.00341]
[1779797773283,72.05,77012.86,0.0,0.99998,0.0,0.0034]
[1779797774290,72.05,77013.42,0.0,0.99998,0.0,0.0034]
[1779797779325,72.05,77014.56,0.0,0.99998,0.0,0.00339]
[1779797781339,72.05,77018.71,0.0,0.99998,0.0,0.00337]
[1779797782346,72.05,77018.19,0.0,0.99998,0.0,0.00337]
[1779797783353,72.05,77011.35,0.0,0.99998,0.0,0.00341]
[1779797784360,72.05,77008.18,0.0,0.99998,0.0,0.00342]
[1779797787381,72.05,77011.45,0.0,0.99998,0.0,0.00341]
[1779797790402,72.05,77016.17,0.0,0.99998,0.0,0.00338]
[1779797791409,72.05,77021.72,0.0,0.99998,0.0,0.00333]
[1779797793423,72.05,77022.8,0.0,0.99998,0.0,0.00332]
[1779797795436,72.05,77022.36,0.0,0.99998,0.0,0.00333]
[1779797796444,72.05,77022.84,0.0,0.99998,0.0,0.00332]
[1779797797451,72.05,77024.31,0.0,0.99998,0.0,0.00332]
[1779797799464,72.05,77023.41,0.0,0.99998,0.0,0.00332]
[1779797800472,72.05,77022.95,0.0,0.99998,0.0,0.00332]
[1779797801479,72.05,77018.27,0.0,0.99998,0.0,0.00335]
[1779797802486,72.05,77017.31,0.0,0.99998,0.0,0.00335]
[1779797805507,72.05,77011.1,0.0,0.99998,0.0,0.00338]
[1779797806514,72.05,77009.79,0.0,0.99998,0.0,0.00339]
[1779797807522,72.05,77007.65,0.0,0.99998,0.0,0.0034]
[1779797808529,72.05,77005.98,0.0,0.99998,0.0,0.00341]
[1779797809536,72.05,77006.77,0.0,0.99998,0.0,0.00341]
[1779797812559,72.05,77007.48,0.0,0.99998,0.0,0.0034]
[1779797814572,72.05,77008.39,0.0,0.99998,0.0,0.0034]
[1779797815580,72.05,77007.42,0.0,0.99998,0.0,0.0034]
[1779797819316,72.05,77007.66,0.0,0.99998,0.0,0.0034]
[1779797819608,72.05,77008.17,0.0,0.99998,0.0,0.0034]
[1779797825650,72.05,77008.23,0.0,0.99998,0.0,0.0034]
[1779797826656,72.05,77006.95,0.0,0.99998,0.0,0.00341]
[1779797828671,72.05,77007.39,0.0,0.99998,0.0,0.0034]
[1779797833706,72.05,77007.4,0.0,0.99998,0.0,0.0034]
[1779797837734,72.05,77004.5,0.0,0.99998,0.0,0.00342]
[1779797842769,72.05,77004.77,0.0,0.99998,0.0,0.00342]
[1779797851832,72.05,77004.71,0.0,0.99998,0.0,0.00339]
[1779797854853,72.05,77005.9,0.0,0.99998,0.0,0.00339]
[1779797855860,72.05,77005.33,0.0,0.99998,0.0,0.00339]
[1779797856867,72.05,77004.1,0.0,0.99998,0.0,0.0034]
[1779797857873,72.05,77001.18,0.0,0.99998,0.0,0.00341]
[1779797861901,72.05,77000.62,0.0,0.99998,0.0,0.00341]
[1779797863916,72.05,77001.07,0.0,0.99998,0.0,0.00341]
[1779797868951,72.05,77001.66,0.0,0.99998,0.0,0.00341]
[1779797872979,72.05,77000.83,0.0,0.99998,0.0,0.00341]
[1779797873986,72.05,77000.24,0.0,0.99998,0.0,0.00342]
[1779797874993,72.05,76998.87,0.0,0.99998,0.0,0.00342]
[1779797876007,72.05,76992.75,0.0,0.99998,0.0,0.00346]
[1779797878016,72.05,76989.04,0.0,0.99998,0.0,0.00347]
[1779797879023,72.05,76990.94,0.0,0.99998,0.0,0.00346]
[1779797883051,72.05,76992.11,0.0,0.99998,0.0,0.00346]
[1779797885065,72.05,76992.68,0.0,0.99998,0.0,0.00346]
[1779797886072,72.05,76993.14,0.0,0.99998,0.0,0.00345]
[1779797887079,72.05,76992.2,0.0,0.99998,0.0,0.00346]
[1779797888086,72.05,76992.7,0.0,0.99998,0.0,0.00346]
[1779797891109,72.05,76984.11,0.0,0.99998,0.0,0.0035]
[1779797892114,72.05,76983.35,0.0,0.99998,0.0,0.00351]
[1779797894128,72.05,76978.17,0.0,0.99998,0.0,0.00353]
[1779797895136,72.05,76973.56,0.0,0.99998,0.0,0.00356]
[1779797900170,72.05,76973.64,0.0,0.99998,0.0,0.00356]
[1779797904198,72.05,76972.99,0.0,0.99998,0.0,0.00356]
[1779797905205,72.05,76979.59,0.0,0.99998,0.0,0.00353]
[1779797906216,72.05,76982.09,0.0,0.99998,0.0,0.00351]
[1779797907221,72.05,76972.65,0.0,0.99998,0.0,0.00356]
[1779797912256,72.05,76972.29,0.0,0.99998,0.0,0.00354]
[1779797913263,72.05,76966.51,0.0,0.99998,0.0,0.00357]
[1779797914270,72.05,76961.83,0.0,0.99998,0.0,0.0036]
[1779797916284,72.05,76961.24,0.0,0.99998,0.0,0.0036]
[1779797918299,72.05,76957.86,0.0,0.99998,0.0,0.00362]
[1779797919306,72.05,76956.49,0.0,0.99998,0.0,0.00363]
[1779797920313,72.05,76957.15,0.0,0.99998,0.0,0.00362]
[1779797921320,72.05,76956.63,0.0,0.99998,0.0,0.00363]
[1779797926357,72.05,76956.77,0.0,0.99998,0.0,0.00362]
[1779797929378,72.05,76956.13,0.0,0.99998,0.0,0.00363]
[1779797932730,72.05,76956.42,0.0,0.99998,0.0,0.00363]
[1779797932777,72.05,76945.45,0.0,0.99998,0.0,0.00369]
[1779797933406,72.05,76944.38,0.0,0.99998,0.0,0.00369]
[1779797934413,72.05,76943.84,0.0,0.99998,0.0,0.0037]
[1779797935804,72.05,76943.84,0.0,0.99998,0.0,0.0037]
[1779797940455,72.05,76946.79,0.0,0.99998,0.0,0.00368]
[1779797941461,72.05,76949.17,0.0,0.99998,0.0,0.00367]
[1779797943137,72.05,76949.0,0.0,0.99998,0.0,0.00367]
[1779797943478,72.05,76957.07,0.0,0.99998,0.0,0.00362]
[1779797944485,72.05,76957.78,0.0,0.99998,0.0,0.00362]
[1779797947506,72.05,76958.29,0.0,0.99998,0.0,0.00362]
[1779797948514,72.05,76959.16,0.0,0.99998,0.0,0.00361]
[1779797949520,72.05,76958.57,0.0,0.99998,0.0,0.00361]
[1779797951534,72.05,76957.41,0.0,0.99998,0.0,0.00362]
[1779797953548,72.05,76957.94,0.0,0.99998,0.0,0.00362]
[1779797954555,72.05,76958.57,0.0,0.99998,0.0,0.00361]
[1779797955562,72.05,76959.42,0.0,0.99998,0.0,0.00361]
[1779797956569,72.05,76958.72,0.0,0.99998,0.0,0.00361]
[1779797957576,72.05,76959.69,0.0,0.99998,0.0,0.00361]
[1779797960597,72.05,76960.52,0.0,0.99998,0.0,0.0036]
[1779797962610,72.05,76961.27,0.0,0.99998,0.0,0.0036]
[1779797968653,72.05,76961.83,0.0,0.99998,0.0,0.0036]
[1779797969660,72.05,76967.62,0.0,0.99998,0.0,0.00356]
[1779797971673,72.05,76966.83,0.0,0.99998,0.0,0.00354]
[1779797975702,72.05,76968.55,0.0,0.99998,0.0,0.00353]
[1779797976709,72.05,76975.45,0.0,0.99998,0.0,0.0035]
[1779797977716,72.05,76977.75,0.0,0.99998,0.0,0.00348]
[1779797978723,72.05,76979.18,0.0,0.99998,0.0,0.00348]
[1779797984765,72.05,76980.71,0.0,0.99998,0.0,0.00347]
[1779797987786,72.05,76979.9,0.0,0.99998,0.0,0.00347]
[1779797988793,72.05,76980.5,0.0,0.99998,0.0,0.00347]
[1779797990807,72.05,76979.96,0.0,0.99998,0.0,0.00347]
[1779797991814,72.05,76980.45,0.0,0.99998,0.0,0.00347]
[1779797993828,72.05,76981.94,0.0,0.99998,0.0,0.00346]
[1779797995842,72.05,76982.62,0.0,0.99998,0.0,0.00346]
[1779798001884,72.05,76982.15,0.0,0.99998,0.0,0.00346]
[1779798004905,72.05,76981.33,0.0,0.99998,0.0,0.00346]
[1779798008933,72.05,76982.02,0.0,0.99998,0.0,0.00346]
[1779798014974,72.05,76982.21,0.0,0.99998,0.0,0.00346]
[1779798015982,72.05,76981.31,0.0,0.99998,0.0,0.00346]
[1779798020015,72.05,76982.65,0.0,0.99998,0.0,0.00346]
[1779798023034,72.05,76983.86,0.0,0.99998,0.0,0.00345]
[1779798024041,72.05,76985.56,0.0,0.99998,0.0,0.00344]
[1779798025048,72.05,76986.32,0.0,0.99998,0.0,0.00344]
[1779798028069,72.05,76985.66,0.0,0.99998,0.0,0.00344]
[1779798030083,72.05,76986.16,0.0,0.99998,0.0,0.00344]
[1779798033104,72.05,76985.87,0.0,0.99998,0.0,0.00341]
[1779798039146,72.05,76985.62,0.0,0.99998,0.0,0.00342]
[1779798040154,72.05,76982.12,0.0,0.99998,0.0,0.00343]
[1779798041160,72.05,76980.71,0.0,0.99998,0.0,0.00344]
[1779798042167,72.05,76978.76,0.0,0.99998,0.0,0.00345]
[1779798043174,72.05,76976.25,0.0,0.99998,0.0,0.00347]
[1779798044181,72.05,76975.63,0.0,0.99998,0.0,0.00347]
[1779798045188,72.05,76973.04,0.0,0.99998,0.0,0.00348]
[1779798046195,72.05,76971.97,0.0,0.99998,0.0,0.00349]
[1779798051230,72.05,76971.89,0.0,0.99998,0.0,0.00349]
[1779798056265,72.05,76971.95,0.0,0.99998,0.0,0.00349]
[1779798060296,72.05,76971.07,0.0,0.99998,0.0,0.00349]
[1779798065331,72.05,76971.11,0.0,0.99998,0.0,0.00349]
[1779798070366,72.05,76970.62,0.0,0.99998,0.0,0.0035]
[1779798072380,72.05,76971.55,0.0,0.99998,0.0,0.00349]
[1779798074394,72.05,76974.83,0.0,0.99998,0.0,0.00347]
[1779798076408,72.05,76975.65,0.0,0.99998,0.0,0.00347]
[1779798079429,72.05,76980.69,0.0,0.99998,0.0,0.00344]
[1779798080436,72.05,76981.32,0.0,0.99998,0.0,0.00344]
[1779798085471,72.05,76981.42,0.0,0.99998,0.0,0.00344]
[1779798087485,72.05,76982.31,0.0,0.99998,0.0,0.00343]
[1779798088492,72.05,76982.84,0.0,0.99998,0.0,0.00343]
[1779798092519,72.05,76984.85,0.0,0.99998,0.0,0.00339]
[1779798093527,72.05,76986.67,0.0,0.99998,0.0,0.00339]
[1779798094534,72.05,76985.29,0.0,0.99998,0.0,0.00339]
[1779798095541,72.05,76981.97,0.0,0.99998,0.0,0.00341]
[1779798096548,72.05,76982.54,0.0,0.99998,0.0,0.00341]
[1779798098562,72.05,76983.04,0.0,0.99998,0.0,0.0034]
[1779798104604,72.05,76982.58,0.0,0.99998,0.0,0.00341]
[1779798106618,72.05,76982.02,0.0,0.99998,0.0,0.00341]
[1779798109643,72.05,76978.85,0.0,0.99998,0.0,0.00343]
[1779798110648,72.05,76979.36,0.0,0.99998,0.0,0.00342]
[1779798115683,72.05,76979.22,0.0,0.99998,0.0,0.00342]
[1779798116689,72.05,76979.92,0.0,0.99998,0.0,0.00342]
[1779798119713,72.05,76984.45,0.0,0.99998,0.0,0.0034]
[1779798120718,72.05,76983.88,0.0,0.99998,0.0,0.0034]
[1779798122732,72.05,76984.55,0.0,0.99998,0.0,0.0034]
[1779798124746,72.05,76983.77,0.0,0.99998,0.0,0.0034]
[1779798129781,72.05,76983.91,0.0,0.99998,0.0,0.0034]
[1779798131795,72.05,76975.33,0.0,0.99998,0.0,0.00345]
[1779798132802,72.05,76973.14,0.0,0.99998,0.0,0.00346]
[1779798135823,72.05,76969.29,0.0,0.99998,0.0,0.00348]
[1779798136830,72.05,76965.3,0.0,0.99998,0.0,0.0035]
[1779798137837,72.05,76962.49,0.0,0.99998,0.0,0.00351]
[1779798138844,72.05,76957.14,0.0,0.99998,0.0,0.00354]
[1779798139851,72.05,76956.35,0.0,0.99998,0.0,0.00355]
[1779798141865,72.05,76953.23,0.0,0.99998,0.0,0.00356]
[1779798142872,72.05,76951.87,0.0,0.99998,0.0,0.00357]
[1779798144886,72.05,76952.5,0.0,0.99998,0.0,0.00357]
[1779798149920,72.05,76951.66,0.0,0.99998,0.0,0.00357]
[1779798150927,72.05,76952.29,0.0,0.99998,0.0,0.00357]
[1779798152942,72.05,76958.37,0.0,0.99998,0.0,0.00351]
[1779798154961,72.05,76958.93,0.0,0.99998,0.0,0.00351]
[1779798159997,72.05,76956.71,0.0,0.99998,0.0,0.00352]
[1779798162011,72.05,76955.5,0.0,0.99998,0.0,0.00353]
[1779798163018,72.05,76954.7,0.0,0.99998,0.0,0.00353]
[1779798169060,72.05,76955.01,0.0,0.99998,0.0,0.00353]
[1779798174095,72.05,76954.93,0.0,0.99998,0.0,0.00353]
[1779798177116,72.05,76955.54,0.0,0.99998,0.0,0.00353]
[1779798181144,72.05,76955.0,0.0,0.99998,0.0,0.00353]
[1779798188194,72.05,76955.07,0.0,0.99998,0.0,0.00353]
[1779798193229,72.05,76954.45,0.0,0.99998,0.0,0.00353]
[1779798198264,72.05,76953.95,0.0,0.99998,0.0,0.00353]
[1779798200278,72.05,76954.63,0.0,0.99998,0.0,0.00353]
[1779798204306,72.05,76948.9,0.0,0.99998,0.0,0.00356]
[1779798205313,72.05,76945.74,0.0,0.99998,0.0,0.00358]
[1779798206320,72.05,76944.96,0.0,0.99998,0.0,0.00358]
[1779798207327,72.05,76943.8,0.0,0.99998,0.0,0.00359]
[1779798212361,72.05,76945.51,0.0,0.99998,0.0,0.00355]
[1779798214376,72.05,76944.16,0.0,0.99998,0.0,0.00356]
[1779798215383,72.05,76932.71,0.0,0.99998,0.0,0.00362]
[1779798216389,72.05,76930.15,0.0,0.99998,0.0,0.00364]
[1779798217397,72.05,76929.35,0.0,0.99998,0.0,0.00364]
[1779798219411,72.05,76930.32,0.0,0.99998,0.0,0.00364]
[1779798220418,72.05,76929.49,0.0,0.99998,0.0,0.00364]
[1779798222433,72.05,76927.77,0.0,0.99998,0.0,0.00365]
[1779798223440,72.05,76927.14,0.0,0.99998,0.0,0.00366]
[1779798224446,72.05,76924.75,0.0,0.99998,0.0,0.00367]
[1779798228474,72.05,76923.65,0.0,0.99998,0.0,0.00368]
[1779798234516,72.05,76924.25,0.0,0.99998,0.0,0.00367]
[1779798237537,72.05,76931.12,0.0,0.99998,0.0,0.00363]
[1779798238544,72.05,76931.96,0.0,0.99998,0.0,0.00363]
[1779798240558,72.05,76932.54,0.0,0.99998,0.0,0.00363]
[1779798245595,72.05,76932.32,0.0,0.99998,0.0,0.00363]
[1779798248616,72.05,76929.53,0.0,0.99998,0.0,0.00364]
[1779798249623,72.05,76927.15,0.0,0.99998,0.0,0.00366]
[1779798254658,72.05,76926.9,0.0,0.99998,0.0,0.00366]
[1779798256672,72.05,76925.58,0.0,0.99998,0.0,0.00366]
[1779798257679,72.05,76923.05,0.0,0.99998,0.0,0.00368]
[1779798259693,72.05,76922.27,0.0,0.99998,0.0,0.00368]
[1779798261707,72.05,76920.22,0.0,0.99998,0.0,0.0037]
[1779798262714,72.05,76912.74,0.0,0.99998,0.0,0.00374]
[1779798264728,72.05,76912.33,0.0,0.99998,0.0,0.00374]
[1779798267749,72.05,76913.4,0.0,0.99998,0.0,0.00373]
[1779798271777,72.05,76913.17,0.0,0.99998,0.0,0.00371]
[1779798272784,72.05,76917.99,0.0,0.99998,0.0,0.00368]
[1779798275804,72.05,76923.89,0.0,0.99998,0.0,0.00365]
[1779798276816,72.05,76927.28,0.0,0.99998,0.0,0.00363]
[1779798278826,72.05,76926.35,0.0,0.99998,0.0,0.00363]
[1779798279832,72.05,76924.13,0.0,0.99998,0.0,0.00365]
[1779798280840,72.05,76923.54,0.0,0.99998,0.0,0.00365]
[1779798283861,72.05,76922.83,0.0,0.99998,0.0,0.00365]
[1779798285875,72.05,76923.44,0.0,0.99998,0.0,0.00365]
[1779798289904,72.05,76922.45,0.0,0.99998,0.0,0.00366]
[1779798290911,72.05,76918.65,0.0,0.99998,0.0,0.00368]
[1779798291918,72.05,76919.38,0.0,0.99998,0.0,0.00367]
[1779798293932,72.05,76920.53,0.0,0.99998,0.0,0.00367]
[1779798295946,72.05,76922.09,0.0,0.99998,0.0,0.00366]
[1779798296953,72.05,76921.24,0.0,0.99998,0.0,0.00366]
[1779798298967,72.05,76921.93,0.0,0.99998,0.0,0.00366]
[1779798304002,72.05,76921.92,0.0,0.99998,0.0,0.00366]
[1779798309037,72.05,76921.54,0.0,0.99998,0.0,0.00366]
[1779798312059,72.05,76920.99,0.0,0.99998,0.0,0.00366]
[1779798314073,72.05,76919.87,0.0,0.99998,0.0,0.00367]
[1779798316087,72.05,76917.26,0.0,0.99998,0.0,0.00368]
[1779798321122,72.05,76918.01,0.0,0.99998,0.0,0.00368]
[1779798323136,72.05,76917.45,0.0,0.99998,0.0,0.00368]
[1779798328171,72.05,76917.11,0.0,0.99998,0.0,0.00369]
[1779798329178,72.05,76915.32,0.0,0.99998,0.0,0.0037]
[1779798330185,72.05,76913.89,0.0,0.99998,0.0,0.0037]
[1779798333205,72.05,76912.72,0.0,0.99998,0.0,0.00368]
[1779798334213,72.05,76904.06,0.0,0.99998,0.0,0.00373]
[1779798335220,72.05,76901.71,0.0,0.99998,0.0,0.00375]
[1779798337233,72.05,76900.58,0.0,0.99998,0.0,0.00375]
[1779798337686,72.05,76900.58,0.0,0.99998,0.0,0.00375]
[1779798338241,72.05,76896.43,0.0,0.99998,0.0,0.00378]
[1779798339251,72.05,76892.27,0.0,0.99998,0.0,0.0038]
[1779798340258,72.05,76887.91,0.0,0.99998,0.0,0.00383]
[1779798343279,72.05,76887.26,0.0,0.99998,0.0,0.00383]
[1779798348314,72.05,76889.41,0.0,0.99998,0.0,0.00382]
[1779798352341,72.05,76887.79,0.0,0.99998,0.0,0.00383]
[1779798353354,72.05,76890.71,0.0,0.99998,0.0,0.00381]
[1779798354361,72.05,76891.96,0.0,0.99998,0.0,0.0038]
[1779798357382,72.05,76892.9,0.0,0.99998,0.0,0.0038]
[1779798358389,72.05,76892.02,0.0,0.99998,0.0,0.0038]
[1779798363424,72.05,76892.13,0.0,0.99998,0.0,0.0038]
[1779798366445,72.05,76888.16,0.0,0.99998,0.0,0.00382]
[1779798368459,72.05,76887.12,0.0,0.99998,0.0,0.00383]
[1779798369466,72.05,76885.53,0.0,0.99998,0.0,0.00384]
[1779798375508,72.05,76885.96,0.0,0.99998,0.0,0.00384]
[1779798378529,72.05,76886.6,0.0,0.99998,0.0,0.00383]
[1779798383564,72.05,76886.2,0.0,0.99998,0.0,0.00384]
[1779798386304,72.05,76890.24,0.0,0.99998,0.0,0.00381]
[1779798391620,72.05,76890.27,0.0,0.99998,0.0,0.00378]
[1779798393635,72.05,76890.86,0.0,0.99998,0.0,0.00378]
[1779798395585,72.05,76891.33,0.0,0.99998,0.0,0.00378]
[1779798395649,72.05,76899.59,0.0,0.99998,0.0,0.00373]
[1779798396656,72.05,76902.42,0.0,0.99998,0.0,0.00371]
[1779798397663,72.05,76901.81,0.0,0.99998,0.0,0.00372]
[1779798402698,72.05,76902.72,0.0,0.99998,0.0,0.00371]
[1779798403705,72.05,76902.04,0.0,0.99998,0.0,0.00372]
[1779798406727,72.05,76887.71,0.0,0.99998,0.0,0.0038]
[1779798408741,72.05,76886.83,0.0,0.99998,0.0,0.0038]
[1779798413775,72.05,76886.93,0.0,0.99998,0.0,0.0038]
[1779798415790,72.05,76887.67,0.0,0.99998,0.0,0.0038]
[1779798419818,72.05,76886.06,0.0,0.99998,0.0,0.00381]
[1779798421832,72.05,76886.76,0.0,0.99998,0.0,0.0038]
[1779798422839,72.05,76885.99,0.0,0.99998,0.0,0.00381]
[1779798426867,72.05,76882.82,0.0,0.99998,0.0,0.00383]
[1779798427874,72.05,76879.19,0.0,0.99998,0.0,0.00385]
[1779798428881,72.05,76878.52,0.0,0.99998,0.0,0.00385]
[1779798430895,72.05,76877.69,0.0,0.99998,0.0,0.00386]
[1779798434923,72.05,76882.08,0.0,0.99998,0.0,0.00383]
[1779798437944,72.05,76881.37,0.0,0.99998,0.0,0.00384]
[1779798441972,72.05,76882.96,0.0,0.99998,0.0,0.00383]
[1779798443224,72.05,76885.65,0.0,0.99998,0.0,0.00381]
[1779798443986,72.05,76887.99,0.0,0.99998,0.0,0.0038]
[1779798444993,72.05,76888.96,0.0,0.99998,0.0,0.00379]
[1779798446000,72.05,76890.37,0.0,0.99998,0.0,0.00378]
[1779798447007,72.05,76887.76,0.0,0.99998,0.0,0.0038]
[1779798448015,72.05,76884.98,0.0,0.99998,0.0,0.00382]
[1779798452042,72.05,76884.89,0.0,0.99998,0.0,0.00379]
[1779798454057,72.05,76886.12,0.0,0.99998,0.0,0.00378]
[1779798455063,72.05,76885.52,0.0,0.99998,0.0,0.00378]
[1779798456070,72.05,76886.89,0.0,0.99998,0.0,0.00378]
[1779798459091,72.05,76885.98,0.0,0.99998,0.0,0.00378]
[1779798461105,72.05,76884.91,0.0,0.99998,0.0,0.00379]
[1779798463119,72.05,76883.97,0.0,0.99998,0.0,0.00379]
[1779798468154,72.05,76883.07,0.0,0.99998,0.0,0.0038]
[1779798472182,72.05,76884.2,0.0,0.99998,0.0,0.00379]
[1779798477217,72.05,76884.35,0.0,0.99998,0.0,0.00379]
[1779798481244,72.05,76885.1,0.0,0.99998,0.0,0.00379]
[1779798484266,72.05,76884.15,0.0,0.99998,0.0,0.00379]
[1779798485273,72.05,76883.35,0.0,0.99998,0.0,0.0038]
[1779798486280,72.05,76884.55,0.0,0.99998,0.0,0.00379]
[1779798487287,72.05,76885.45,0.0,0.99998,0.0,0.00378]
[1779798489301,72.05,76886.17,0.0,0.99998,0.0,0.00378]
[1779798491315,72.05,76884.66,0.0,0.99998,0.0,0.00379]
[1779798492322,72.05,76885.51,0.0,0.99998,0.0,0.00378]
[1779798495343,72.05,76886.63,0.0,0.99998,0.0,0.00378]
[1779798497357,72.05,76886.02,0.0,0.99998,0.0,0.00378]
[1779798499371,72.05,76889.17,0.0,0.99998,0.0,0.00376]
[1779798500379,72.05,76889.78,0.0,0.99998,0.0,0.00376]
[1779798504407,72.05,76884.43,0.0,0.99998,0.0,0.00379]
[1779798505414,72.05,76883.36,0.0,0.99998,0.0,0.0038]
[1779798510448,72.05,76883.02,0.0,0.99998,0.0,0.0038]
[1779798516492,72.05,76882.28,0.0,0.99998,0.0,0.00378]
[1779798517499,72.05,76883.12,0.0,0.99998,0.0,0.00377]
[1779798518505,72.05,76889.2,0.0,0.99998,0.0,0.00373]
[1779798523541,72.05,76888.27,0.0,0.99998,0.0,0.00374]
[1779798524548,72.05,76890.49,0.0,0.99998,0.0,0.00373]
[1779798527569,72.05,76889.12,0.0,0.99998,0.0,0.00374]
[1779798532604,72.05,76888.89,0.0,0.99998,0.0,0.00374]
[1779798539653,72.05,76889.84,0.0,0.99998,0.0,0.00373]
[1779798540660,72.05,76892.77,0.0,0.99998,0.0,0.00371]
[1779798543681,72.05,76908.95,0.0,0.99998,0.0,0.00362]
[1779798544694,72.05,76903.99,0.0,0.99998,0.0,0.00365]
[1779798545700,72.05,76900.89,0.0,0.99998,0.0,0.00367]
[1779798546708,72.05,76896.1,0.0,0.99998,0.0,0.0037]
[1779798547714,72.05,76895.35,0.0,0.99998,0.0,0.0037]
[1779798548721,72.05,76897.86,0.0,0.99998,0.0,0.00369]
[1779798549729,72.05,76900.59,0.0,0.99998,0.0,0.00367]
[1779798554765,72.05,76901.27,0.0,0.99998,0.0,0.00367]
[1779798557786,72.05,76904.78,0.0,0.99998,0.0,0.00365]
[1779798558793,72.05,76912.8,0.0,0.99998,0.0,0.0036]
[1779798560807,72.05,76913.62,0.0,0.99998,0.0,0.0036]
[1779798564835,72.05,76915.14,0.0,0.99998,0.0,0.00359]
[1779798565842,72.05,76918.63,0.0,0.99998,0.0,0.00357]
[1779798568863,72.05,76922.14,0.0,0.99998,0.0,0.00355]
[1779798569869,72.05,76924.67,0.0,0.99998,0.0,0.00354]
[1779798574905,72.05,76925.16,0.0,0.99998,0.0,0.00351]
[1779798575912,72.05,76924.39,0.0,0.99998,0.0,0.00351]
[1779798579940,72.05,76925.28,0.0,0.99998,0.0,0.00351]
[1779798584975,72.05,76928.29,0.0,0.99998,0.0,0.00349]
[1779798590010,72.05,76928.74,0.0,0.99998,0.0,0.00349]
[1779798593031,72.05,76929.39,0.0,0.99998,0.0,0.00348]
[1779798594038,72.05,76930.03,0.0,0.99998,0.0,0.00348]
[1779798595045,72.05,76928.96,0.0,0.99998,0.0,0.00349]
[1779798598066,72.05,76929.99,0.0,0.99998,0.0,0.00348]
[1779798600084,72.05,76939.12,0.0,0.99998,0.0,0.00343]
[1779798601089,72.05,76941.83,0.0,0.99998,0.0,0.00342]
[1779798602108,72.05,76943.57,0.0,0.99998,0.0,0.00341]
[1779798603115,72.05,76945.25,0.0,0.99998,0.0,0.0034]
[1779798604127,72.05,76943.67,0.0,0.99998,0.0,0.00341]
[1779798606152,72.05,76944.22,0.0,0.99998,0.0,0.0034]
[1779798609173,72.05,76945.13,0.0,0.99998,0.0,0.0034]
[1779798613201,72.05,76944.07,0.0,0.99998,0.0,0.00341]
[1779798614208,72.05,76943.29,0.0,0.99998,0.0,0.00341]
[1779798615215,72.05,76937.71,0.0,0.99998,0.0,0.00344]
[1779798616222,72.05,76936.18,0.0,0.99998,0.0,0.00345]
[1779798617229,72.05,76938.66,0.0,0.99998,0.0,0.00343]
[1779798618236,72.05,76937.06,0.0,0.99998,0.0,0.00344]
[1779798620250,72.05,76938.89,0.0,0.99998,0.0,0.00343]
[1779798625286,72.05,76939.34,0.0,0.99998,0.0,0.00343]
[1779798626293,72.05,76935.39,0.0,0.99998,0.0,0.00345]
[1779798627300,72.05,76932.93,0.0,0.99998,0.0,0.00347]
[1779798629314,72.05,76933.5,0.0,0.99998,0.0,0.00346]
[1779798630321,72.05,76931.68,0.0,0.99998,0.0,0.00347]
[1779798633342,72.05,76931.3,0.0,0.99998,0.0,0.00345]
[1779798636363,72.05,76931.83,0.0,0.99998,0.0,0.00344]
[1779798639384,72.05,76903.8,0.0,0.99998,0.0,0.0036]
[1779798640393,72.05,76892.22,0.0,0.99998,0.0,0.00366]
[1779798641401,72.05,76902.35,0.0,0.99998,0.0,0.00361]
[1779798642408,72.05,76906.88,0.0,0.99998,0.0,0.00358]
[1779798644421,72.05,76907.81,0.0,0.99998,0.0,0.00358]
[1779798646436,72.05,76906.76,0.0,0.99998,0.0,0.00358]
[1779798648450,72.05,76904.74,0.0,0.99998,0.0,0.00359]
[1779798653485,72.05,76905.11,0.0,0.99998,0.0,0.00359]
[1779798659527,72.05,76906.11,0.0,0.99998,0.0,0.00358]
[1779798660542,72.05,76909.68,0.0,0.99998,0.0,0.00357]
[1779798661550,72.05,76911.18,0.0,0.99998,0.0,0.00356]
[1779798662558,72.05,76911.91,0.0,0.99998,0.0,0.00355]
[1779798667591,72.05,76911.44,0.0,0.99998,0.0,0.00356]
[1779798672626,72.05,76911.58,0.0,0.99998,0.0,0.00355]
[1779798673634,72.05,76924.33,0.0,0.99998,0.0,0.00349]
[1779798674641,72.05,76922.74,0.0,0.99998,0.0,0.00349]
[1779798675648,72.05,76920.13,0.0,0.99998,0.0,0.00351]
[1779798676654,72.05,76920.73,0.0,0.99998,0.0,0.0035]
[1779798677662,72.05,76923.35,0.0,0.99998,0.0,0.00349]
[1779798678669,72.05,76926.84,0.0,0.99998,0.0,0.00347]
[1779798679676,72.05,76927.68,0.0,0.99998,0.0,0.00347]
[1779798681690,72.05,76930.42,0.0,0.99998,0.0,0.00345]
[1779798682697,72.05,76932.96,0.0,0.99998,0.0,0.00344]
[1779798683704,72.05,76933.81,0.0,0.99998,0.0,0.00343]
[1779798685718,72.05,76935.85,0.0,0.99998,0.0,0.00342]
[1779798686725,72.05,76939.0,0.0,0.99998,0.0,0.00341]
[1779798687732,72.05,76938.03,0.0,0.99998,0.0,0.00341]
[1779798691759,72.05,76937.86,0.0,0.99998,0.0,0.00339]
[1779798693774,72.05,76938.43,0.0,0.99998,0.0,0.00338]
[1779798696795,72.05,76937.89,0.0,0.99998,0.0,0.00339]
[1779798702838,72.05,76937.85,0.0,0.99998,0.0,0.00339]
[1779798705859,72.05,76938.59,0.0,0.99998,0.0,0.00338]
[1779798710894,72.05,76938.69,0.0,0.99998,0.0,0.00338]
[1779798719377,72.05,76939.08,0.0,0.99998,0.0,0.00338]
[1779798720788,72.05,76939.08,0.0,0.99998,0.0,0.00338]
[1779798721972,72.05,76940.01,0.0,0.99998,0.0,0.00338]
[1779798724995,72.05,76941.24,0.0,0.99998,0.0,0.00337]
[1779798727009,72.05,76941.86,0.0,0.99998,0.0,0.00337]
[1779798728019,72.05,76942.44,0.0,0.99998,0.0,0.00336]
[1779798732048,72.05,76943.08,0.0,0.99998,0.0,0.00336]
[1779798734062,72.05,76943.81,0.0,0.99998,0.0,0.00336]
[1779798735069,72.05,76947.27,0.0,0.99998,0.0,0.00334]
[1779798737083,72.05,76948.0,0.0,0.99998,0.0,0.00333]
[1779798741111,72.05,76948.76,0.0,0.99998,0.0,0.00333]
[1779798742118,72.05,76950.74,0.0,0.99998,0.0,0.00332]
[1779798743125,72.05,76958.05,0.0,0.99998,0.0,0.00328]
[1779798745139,72.05,76959.17,0.0,0.99998,0.0,0.00328]
[1779798747153,72.05,76962.03,0.0,0.99998,0.0,0.00326]
[1779798749167,72.05,76962.71,0.0,0.99998,0.0,0.00326]
[1779798750174,72.05,76966.19,0.0,0.99998,0.0,0.00324]
[1779798751180,72.05,76971.92,0.0,0.99998,0.0,0.00319]
[1779798753195,72.05,76972.87,0.0,0.99998,0.0,0.00318]
[1779798754202,72.05,76973.52,0.0,0.99998,0.0,0.00318]
[1779798755209,72.05,76976.31,0.0,0.99998,0.0,0.00317]
[1779798757223,72.05,76976.9,0.0,0.99998,0.0,0.00316]
[1779798758230,72.05,76977.55,0.0,0.99998,0.0,0.00316]
[1779798759237,72.05,76978.38,0.0,0.99998,0.0,0.00316]
[1779798761251,72.05,76979.37,0.0,0.99998,0.0,0.00315]
[1779798764272,72.05,76974.55,0.0,0.99998,0.0,0.00318]
[1779798765281,72.05,76973.88,0.0,0.99998,0.0,0.00318]
[1779798767294,72.05,76975.92,0.0,0.99998,0.0,0.00317]
[1779798768301,72.05,76977.51,0.0,0.99998,0.0,0.00316]
[1779798769308,72.05,76978.42,0.0,0.99998,0.0,0.00316]
[1779798771323,72.05,76981.45,0.0,0.99998,0.0,0.00314]
[1779798772333,72.05,76982.06,0.0,0.99998,0.0,0.00314]
[1779798773338,72.05,76988.09,0.0,0.99998,0.0,0.00311]
[1779798774345,72.05,76991.56,0.0,0.99998,0.0,0.00309]
[1779798776358,72.05,76988.24,0.0,0.99998,0.0,0.00311]
[1779798777365,72.05,76989.77,0.0,0.99998,0.0,0.0031]
[1779798778373,72.05,76990.33,0.0,0.99998,0.0,0.0031]
[1779798781394,72.05,76988.38,0.0,0.99998,0.0,0.00311]
[1779798782401,72.05,76974.48,0.0,0.99998,0.0,0.00318]
[1779798783408,72.05,76967.26,0.0,0.99998,0.0,0.00321]
[1779798784415,72.05,76965.27,0.0,0.99998,0.0,0.00322]
[1779798789453,72.05,76964.83,0.0,0.99998,0.0,0.00322]
[1779798790460,72.05,76965.41,0.0,0.99998,0.0,0.00322]
[1779798792477,72.05,76967.23,0.0,0.99998,0.0,0.00321]
[1779798793481,72.05,76970.05,0.0,0.99998,0.0,0.0032]
[1779798796502,72.05,76971.3,0.0,0.99998,0.0,0.00319]
[1779798799524,72.05,76970.83,0.0,0.99998,0.0,0.00319]
[1779798800531,72.05,76965.06,0.0,0.99998,0.0,0.00322]
[1779798805568,72.05,76964.94,0.0,0.99998,0.0,0.00322]
[1779798806575,72.05,76965.72,0.0,0.99998,0.0,0.00322]
[1779798808589,72.05,76967.44,0.0,0.99998,0.0,0.00321]
[1779798811610,72.05,76968.77,0.0,0.99998,0.0,0.00318]
[1779798815638,72.05,76970.26,0.0,0.99998,0.0,0.00317]
[1779798823694,72.05,76974.43,0.0,0.99998,0.0,0.00315]
[1779798824701,72.05,76978.76,0.0,0.99998,0.0,0.00313]
[1779798825708,72.05,76981.81,0.0,0.99998,0.0,0.00312]
[1779798826715,72.05,76980.86,0.0,0.99998,0.0,0.00312]
[1779798827722,72.05,76981.42,0.0,0.99998,0.0,0.00312]
[1779798829735,72.05,76982.0,0.0,0.99998,0.0,0.00312]
[1779798831749,72.05,76982.78,0.0,0.99998,0.0,0.00311]
[1779798834771,72.05,76982.3,0.0,0.99998,0.0,0.00311]
[1779798837792,72.05,76982.76,0.0,0.99998,0.0,0.00311]
[1779798839806,72.05,76983.25,0.0,0.99998,0.0,0.00311]
[1779798840813,72.05,76983.92,0.0,0.99998,0.0,0.00311]
[1779798841820,72.05,76981.79,0.0,0.99998,0.0,0.00312]
[1779798842827,72.05,76979.16,0.0,0.99998,0.0,0.00313]
[1779798846855,72.05,76978.39,0.0,0.99998,0.0,0.00313]
[1779798850883,72.05,76979.92,0.0,0.99998,0.0,0.00313]
[1779798852900,72.05,76981.02,0.0,0.99998,0.0,0.00312]
[1779798857935,72.05,76981.5,0.0,0.99998,0.0,0.00312]
[1779798862970,72.05,76981.3,0.0,0.99998,0.0,0.00312]
[1779798868007,72.05,76981.27,0.0,0.99998,0.0,0.00312]
[1779798873041,72.05,76981.25,0.0,0.99998,0.0,0.0031]
[1779798874049,72.05,76979.5,0.0,0.99998,0.0,0.0031]
[1779798877070,72.05,76980.14,0.0,0.99998,0.0,0.0031]
[1779798881097,72.05,76979.45,0.0,0.99998,0.0,0.0031]
[1779798882125,72.05,76965.85,0.0,0.99998,0.0,0.00317]
[1779798883116,72.05,76958.32,0.0,0.99998,0.0,0.00321]
[1779798885130,72.05,76957.33,0.0,0.99998,0.0,0.00321]
[1779798886137,72.05,76955.54,0.0,0.99998,0.0,0.00322]
[1779798888151,72.05,76956.39,0.0,0.99998,0.0,0.00322]
[1779798889158,72.05,76957.26,0.0,0.99998,0.0,0.00321]
[1779798891172,72.05,76960.5,0.0,0.99998,0.0,0.0032]
[1779798892180,72.05,76961.36,0.0,0.99998,0.0,0.00319]
[1779798895200,72.05,76964.77,0.0,0.99998,0.0,0.00318]
[1779798898221,72.05,76965.56,0.0,0.99998,0.0,0.00317]
[1779798900235,72.05,76964.9,0.0,0.99998,0.0,0.00317]
[1779798901242,72.05,76967.07,0.0,0.99998,0.0,0.00316]
[1779798904264,72.05,76963.75,0.0,0.99998,0.0,0.00318]
[1779798906277,72.05,76962.37,0.0,0.99998,0.0,0.00319]
[1779798910307,72.05,76965.9,0.0,0.99998,0.0,0.00317]
[1779798913328,72.05,76966.41,0.0,0.99998,0.0,0.00317]
[1779798916349,72.05,76967.17,0.0,0.99998,0.0,0.00316]
[1779798917356,72.05,76969.41,0.0,0.99998,0.0,0.00315]
[1779798922391,72.05,76967.09,0.0,0.99998,0.0,0.00316]
[1779798923398,72.05,76964.1,0.0,0.99998,0.0,0.00318]
[1779798924405,72.05,76965.32,0.0,0.99998,0.0,0.00317]
[1779798929440,72.05,76965.68,0.0,0.99998,0.0,0.00317]
[1779798931453,72.05,76967.46,0.0,0.99998,0.0,0.00314]
[1779798932461,72.05,76969.64,0.0,0.99998,0.0,0.00313]
[1779798934475,72.05,76968.47,0.0,0.99998,0.0,0.00313]
[1779798937496,72.05,76969.01,0.0,0.99998,0.0,0.00313]
[1779798940517,72.05,76969.51,0.0,0.99998,0.0,0.00313]
[1779798945552,72.05,76969.24,0.0,0.99998,0.0,0.00313]
[1779798950587,72.05,76969.36,0.0,0.99998,0.0,0.00313]
[1779798955622,72.05,76974.51,0.0,0.99998,0.0,0.0031]
[1779798956629,72.05,76972.62,0.0,0.99998,0.0,0.00311]
[1779798958643,72.05,76973.53,0.0,0.99998,0.0,0.00311]
[1779798961664,72.05,76971.86,0.0,0.99998,0.0,0.00312]
[1779798962671,72.05,76954.44,0.0,0.99998,0.0,0.0032]
[1779798963678,72.05,76957.07,0.0,0.99998,0.0,0.00319]
[1779798968713,72.05,76956.92,0.0,0.99998,0.0,0.00319]
[1779798973750,72.05,76956.82,0.0,0.99998,0.0,0.00319]
[1779798975943,72.05,76955.95,0.0,0.99998,0.0,0.0032]
[1779798978785,72.05,76957.53,0.0,0.99998,0.0,0.00319]
[1779798979792,72.05,76961.55,0.0,0.99998,0.0,0.00317]
[1779798983820,72.05,76960.73,0.0,0.99998,0.0,0.00317]
[1779798986841,72.05,76960.08,0.0,0.99998,0.0,0.00317]
[1779798990870,72.05,76958.93,0.0,0.99998,0.0,0.00318]
[1779798991877,72.05,76948.02,0.0,0.99998,0.0,0.00321]
[1779798992884,72.05,76949.18,0.0,0.99998,0.0,0.0032]
[1779798997919,72.05,76949.04,0.0,0.99998,0.0,0.00321]
[1779799001947,72.05,76950.13,0.0,0.99998,0.0,0.0032]
[1779799002954,72.05,76949.48,0.0,0.99998,0.0,0.0032]
[1779799003961,72.05,76948.71,0.0,0.99998,0.0,0.00321]
[1779799008996,72.05,76949.41,0.0,0.99998,0.0,0.0032]
[1779799014031,72.05,76949.92,0.0,0.99998,0.0,0.0032]
[1779799019068,72.05,76950.33,0.0,0.99998,0.0,0.0032]
[1779799020075,72.05,76951.94,0.0,0.99998,0.0,0.00319]
[1779799025110,72.05,76953.49,0.0,0.99998,0.0,0.00318]
[1779799026117,72.05,76959.13,0.0,0.99998,0.0,0.00316]
[1779799028131,72.05,76959.97,0.0,0.99998,0.0,0.00315]
[1779799032158,72.05,76958.77,0.0,0.99998,0.0,0.00316]
[1779799036188,72.05,76960.17,0.0,0.99998,0.0,0.00315]
[1779799041223,72.05,76960.21,0.0,0.99998,0.0,0.00315]
[1779799042230,72.05,76960.86,0.0,0.99998,0.0,0.00315]
[1779799043237,72.05,76965.54,0.0,0.99998,0.0,0.00312]
[1779799044244,72.05,76966.24,0.0,0.99998,0.0,0.00312]
[1779799047265,72.05,76966.79,0.0,0.99998,0.0,0.00312]
[1779799052300,72.05,76958.55,0.0,0.99998,0.0,0.00313]
[1779799053307,72.05,76950.25,0.0,0.99998,0.0,0.00318]
[1779799054314,72.05,76949.42,0.0,0.99998,0.0,0.00318]
[1779799055321,72.05,76953.07,0.0,0.99998,0.0,0.00316]
[1779799056329,72.05,76955.57,0.0,0.99998,0.0,0.00315]
[1779799058343,72.05,76954.75,0.0,0.99998,0.0,0.00315]
[1779799061363,72.05,76953.77,0.0,0.99998,0.0,0.00316]
[1779799062370,72.05,76954.81,0.0,0.99998,0.0,0.00315]
[1779799063378,72.05,76954.11,0.0,0.99998,0.0,0.00316]
[1779799064385,72.05,76954.99,0.0,0.99998,0.0,0.00315]
[1779799065392,72.05,76954.34,0.0,0.99998,0.0,0.00315]
[1779799066399,72.05,76953.43,0.0,0.99998,0.0,0.00316]
[1779799067406,72.05,76954.17,0.0,0.99998,0.0,0.00316]
[1779799069420,72.05,76953.66,0.0,0.99998,0.0,0.00316]
[1779799072441,72.05,76952.83,0.0,0.99998,0.0,0.00316]
[1779799073448,72.05,76953.33,0.0,0.99998,0.0,0.00316]
[1779799075462,72.05,76954.59,0.0,0.99998,0.0,0.00315]
[1779799080497,72.05,76954.84,0.0,0.99998,0.0,0.00315]
[1779799085533,72.05,76954.8,0.0,0.99998,0.0,0.00315]
[1779799089561,72.05,76955.62,0.0,0.99998,0.0,0.00315]
[1779799092582,72.05,76955.07,0.0,0.99998,0.0,0.00315]
[1779799097617,72.05,76955.32,0.0,0.99998,0.0,0.00315]
[1779799099631,72.05,76954.73,0.0,0.99998,0.0,0.00315]
[1779799101645,72.05,76955.61,0.0,0.99998,0.0,0.00315]
[1779799102652,72.05,76955.05,0.0,0.99998,0.0,0.00315]
[1779799104666,72.05,76955.6,0.0,0.99998,0.0,0.00315]
[1779799109704,72.05,76956.82,0.0,0.99998,0.0,0.00314]
[1779799111718,72.05,76956.47,0.0,0.99998,0.0,0.00312]
[1779799115747,72.05,76957.05,0.0,0.99998,0.0,0.00312]
[1779799117761,72.05,76958.72,0.0,0.99998,0.0,0.00311]
[1779799118768,72.05,76959.61,0.0,0.99998,0.0,0.00311]
[1779799121789,72.05,76958.91,0.0,0.99998,0.0,0.00311]
[1779799122796,72.05,76957.88,0.0,0.99998,0.0,0.00311]
[1779799127831,72.05,76957.96,0.0,0.99998,0.0,0.00311]
[1779799128838,72.05,76958.77,0.0,0.99998,0.0,0.00311]
[1779799129845,72.05,76958.18,0.0,0.99998,0.0,0.00311]
[1779799132866,72.05,76958.74,0.0,0.99998,0.0,0.00311]
[1779799135886,72.05,76958.01,0.0,0.99998,0.0,0.00311]
[1779799138908,72.05,76958.91,0.0,0.99998,0.0,0.00311]
[1779799139915,72.05,76958.32,0.0,0.99998,0.0,0.00311]
[1779799141929,72.05,76954.15,0.0,0.99998,0.0,0.00313]
[1779799142936,72.05,76951.83,0.0,0.99998,0.0,0.00314]
[1779799143943,72.05,76951.27,0.0,0.99998,0.0,0.00315]
[1779799148978,72.05,76951.28,0.0,0.99998,0.0,0.00315]
[1779799156030,72.05,76951.65,0.0,0.99998,0.0,0.00314]
[1779799161065,72.05,76952.35,0.0,0.99998,0.0,0.00314]
[1779799162072,72.05,76956.47,0.0,0.99998,0.0,0.00312]
[1779799163079,72.05,76961.34,0.0,0.99998,0.0,0.0031]
[1779799164087,72.05,76962.34,0.0,0.99998,0.0,0.00309]
[1779799172142,72.05,76962.1,0.0,0.99998,0.0,0.00307]
[1779799179192,72.05,76964.68,0.0,0.99998,0.0,0.00306]
[1779799182212,72.05,76965.25,0.0,0.99998,0.0,0.00305]
[1779799183220,72.05,76964.75,0.0,0.99998,0.0,0.00306]
[1779799191276,72.05,76965.16,0.0,0.99998,0.0,0.00305]
[1779799197318,72.05,76965.01,0.0,0.99998,0.0,0.00306]
[1779799202360,72.05,76976.49,0.0,0.99998,0.0,0.003]
[1779799203368,72.05,76979.84,0.0,0.99998,0.0,0.00299]
[1779799204375,72.05,76985.28,0.0,0.99998,0.0,0.00296]
[1779799205382,72.05,76986.61,0.0,0.99998,0.0,0.00295]
[1779799207396,72.05,76988.36,0.0,0.99998,0.0,0.00295]
[1779799209410,72.05,76992.48,0.0,0.99998,0.0,0.00293]
[1779799211424,72.05,76994.23,0.0,0.99998,0.0,0.00292]
[1779799212431,72.05,76993.66,0.0,0.99998,0.0,0.00292]
[1779799215452,72.05,76994.1,0.0,0.99998,0.0,0.00292]
[1779799219480,72.05,76995.5,0.0,0.99998,0.0,0.00291]
[1779799221494,72.05,76996.87,0.0,0.99998,0.0,0.00291]
[1779799222501,72.05,76998.24,0.0,0.99998,0.0,0.0029]
[1779799223508,72.05,76999.33,0.0,0.99998,0.0,0.0029]
[1779799224518,72.05,77000.53,0.0,0.99998,0.0,0.00289]
[1779799225526,72.05,77002.49,0.0,0.99998,0.0,0.00288]
[1779799227540,72.05,76994.14,0.0,0.99998,0.0,0.00292]
[1779799228552,72.05,76986.59,0.0,0.99998,0.0,0.00295]
[1779799229559,72.05,76985.74,0.0,0.99998,0.0,0.00296]
[1779799231573,72.05,76985.4,0.0,0.99998,0.0,0.00294]
[1779799233587,72.05,76983.53,0.0,0.99998,0.0,0.00295]
[1779799234597,72.05,76982.88,0.0,0.99998,0.0,0.00295]
[1779799237615,72.05,76983.51,0.0,0.99998,0.0,0.00295]
[1779799238622,72.05,76984.01,0.0,0.99998,0.0,0.00294]
[1779799240267,72.05,76984.94,0.0,0.99998,0.0,0.00294]
[1779799240636,72.05,76985.74,0.0,0.99998,0.0,0.00294]
[1779799242650,72.05,76986.31,0.0,0.99998,0.0,0.00293]
[1779799243657,72.05,76988.26,0.0,0.99998,0.0,0.00292]
[1779799249699,72.05,76988.18,0.0,0.99998,0.0,0.00292]
[1779799250706,72.05,76990.38,0.0,0.99998,0.0,0.00291]
[1779799251713,72.05,76991.37,0.0,0.99998,0.0,0.00291]
[1779799256748,72.05,76991.78,0.0,0.99998,0.0,0.00291]
[1779799258762,72.05,76992.4,0.0,0.99998,0.0,0.0029]
[1779799263797,72.05,76992.21,0.0,0.99998,0.0,0.00291]
[1779799268832,72.05,76993.88,0.0,0.99998,0.0,0.0029]
[1779799269839,72.05,76995.47,0.0,0.99998,0.0,0.00289]
[1779799270846,72.05,76996.38,0.0,0.99998,0.0,0.00289]
[1779799272860,72.05,76996.89,0.0,0.99998,0.0,0.00288]
[1779799275881,72.05,76996.27,0.0,0.99998,0.0,0.00289]
[1779799277895,72.05,76996.86,0.0,0.99998,0.0,0.00288]
[1779799278902,72.05,76996.28,0.0,0.99998,0.0,0.00289]
[1779799281924,72.05,76996.83,0.0,0.99998,0.0,0.00288]
[1779799282931,72.05,76997.53,0.0,0.99998,0.0,0.00288]
[1779799284945,72.05,76998.15,0.0,0.99998,0.0,0.00288]
[1779799290987,72.05,76996.03,0.0,0.99998,0.0,0.00289]
[1779799291994,72.05,76995.25,0.0,0.99998,0.0,0.00287]
[1779799295015,72.05,76996.6,0.0,0.99998,0.0,0.00286]
[1779799297029,72.05,76997.2,0.0,0.99998,0.0,0.00286]
[1779799298036,72.05,76998.26,0.0,0.99998,0.0,0.00286]
[1779799302064,72.05,77000.51,0.0,0.99998,0.0,0.00285]
[1779799303072,72.05,77001.16,0.0,0.99998,0.0,0.00284]
[1779799308107,72.05,77000.92,0.0,0.99998,0.0,0.00284]
[1779799310120,72.05,76998.3,0.0,0.99998,0.0,0.00286]
[1779799311128,72.05,76993.29,0.0,0.99998,0.0,0.00288]
[1779799314149,72.05,76993.74,0.0,0.99998,0.0,0.00288]
[1779799315156,72.05,76993.08,0.0,0.99998,0.0,0.00288]
[1779799316163,72.05,76993.6,0.0,0.99998,0.0,0.00288]
[1779799319184,72.05,76994.24,0.0,0.99998,0.0,0.00287]
[1779799321198,72.05,76994.68,0.0,0.99998,0.0,0.00287]
[1779799326233,72.05,76994.34,0.0,0.99998,0.0,0.00287]
[1779799327239,72.05,76993.68,0.0,0.99998,0.0,0.00288]
[1779799332275,72.05,76993.89,0.0,0.99998,0.0,0.00288]
[1779799337313,72.05,76994.09,0.0,0.99998,0.0,0.00287]
[1779799338320,72.05,76992.55,0.0,0.99998,0.0,0.00288]
[1779799343357,72.05,76992.66,0.0,0.99998,0.0,0.00288]
[1779799347385,72.05,76994.28,0.0,0.99998,0.0,0.00287]
[1779799348392,72.05,76997.08,0.0,0.99998,0.0,0.00286]
[1779799349399,72.05,76999.53,0.0,0.99998,0.0,0.00285]
[1779799352420,72.05,77000.57,0.0,0.99998,0.0,0.00282]
[1779799353428,72.05,77001.42,0.0,0.99998,0.0,0.00282]
[1779799354435,72.05,77002.36,0.0,0.99998,0.0,0.00282]
[1779799355442,72.05,77001.64,0.0,0.99998,0.0,0.00282]
[1779799356448,72.05,77002.18,0.0,0.99998,0.0,0.00282]
[1779799360477,72.05,77003.44,0.0,0.99998,0.0,0.00281]
[1779799361484,72.05,77002.8,0.0,0.99998,0.0,0.00281]
[1779799364505,72.05,77003.5,0.0,0.99998,0.0,0.00281]
[1779799367526,72.05,77006.4,0.0,0.99998,0.0,0.0028]
[1779799368533,72.05,77007.44,0.0,0.99998,0.0,0.00279]
[1779799369540,72.05,77008.5,0.0,0.99998,0.0,0.00279]
[1779799370547,72.05,77013.4,0.0,0.99998,0.0,0.00277]
[1779799371589,72.05,77021.99,0.0,0.99998,0.0,0.00273]
[1779799371999,72.05,77021.99,0.0,0.99998,0.0,0.00273]
[1779799372577,72.05,77022.67,0.0,0.99998,0.0,0.00273]
[1779799372828,72.05,77022.67,0.0,0.99998,0.0,0.00273]
[1779799373584,72.05,77021.58,0.0,0.99998,0.0,0.00273]
[1779799375267,72.05,77021.15,0.0,0.99998,0.0,0.00273]
[1779799376605,72.05,77022.02,0.0,0.99998,0.0,0.00273]
[1779799380633,72.05,77018.78,0.0,0.99998,0.0,0.00274]
[1779799381641,72.05,77004.55,0.0,0.99998,0.0,0.00281]
[1779799382648,72.05,77003.8,0.0,0.99998,0.0,0.00281]
[1779799385669,72.05,77004.37,0.0,0.99998,0.0,0.00281]
[1779799390704,72.05,77005.22,0.0,0.99998,0.0,0.0028]
[1779799391711,72.05,77006.37,0.0,0.99998,0.0,0.0028]
[1779799393725,72.05,77005.81,0.0,0.99998,0.0,0.0028]
[1779799396746,72.05,77004.99,0.0,0.99998,0.0,0.0028]
[1779799401781,72.05,77004.9,0.0,0.99998,0.0,0.0028]
[1779799402788,72.05,77005.51,0.0,0.99998,0.0,0.0028]
[1779799405809,72.05,77004.83,0.0,0.99998,0.0,0.0028]
[1779799406816,72.05,77004.14,0.0,0.99998,0.0,0.00281]
[1779799409837,72.05,77004.63,0.0,0.99998,0.0,0.00281]
[1779799411851,72.05,77002.01,0.0,0.99998,0.0,0.0028]
[1779799412858,72.05,77001.35,0.0,0.99998,0.0,0.0028]
[1779799413865,72.05,77002.0,0.0,0.99998,0.0,0.0028]
[1779799416885,72.05,77001.28,0.0,0.99998,0.0,0.0028]
[1779799420914,72.05,76999.59,0.0,0.99998,0.0,0.00281]
[1779799421921,72.05,76998.89,0.0,0.99998,0.0,0.00281]
[1779799423935,72.05,76999.5,0.0,0.99998,0.0,0.00281]
[1779799425949,72.05,76998.61,0.0,0.99998,0.0,0.00281]
[1779799430984,72.05,76998.83,0.0,0.99998,0.0,0.00281]
[1779799431991,72.05,76998.2,0.0,0.99998,0.0,0.00281]
[1779799438035,72.05,76997.7,0.0,0.99998,0.0,0.00281]
[1779799439042,72.05,76998.38,0.0,0.99998,0.0,0.00281]
[1779799445086,72.05,76998.56,0.0,0.99998,0.0,0.00281]
[1779799447100,72.05,77001.53,0.0,0.99998,0.0,0.0028]
[1779799449113,72.05,77002.29,0.0,0.99998,0.0,0.00279]
[1779799450121,72.05,77006.45,0.0,0.99998,0.0,0.00278]
[1779799452135,72.05,77007.45,0.0,0.99998,0.0,0.00277]
[1779799457170,72.05,77007.59,0.0,0.99998,0.0,0.00277]
[1779799458177,72.05,77009.22,0.0,0.99998,0.0,0.00276]
[1779799464219,72.05,77009.61,0.0,0.99998,0.0,0.00276]
[1779799470261,72.05,77009.78,0.0,0.99998,0.0,0.00276]
[1779799471268,72.05,77009.53,0.0,0.99998,0.0,0.00274]
[1779799472275,72.05,77008.67,0.0,0.99998,0.0,0.00274]
[1779799474622,72.05,77008.75,0.0,0.99998,0.0,0.00274]
[1779799474757,72.05,77030.83,0.0,0.99998,0.0,0.00265]
[1779799475297,72.05,77027.86,0.0,0.99998,0.0,0.00266]
[1779799476304,72.05,77028.68,0.0,0.99998,0.0,0.00266]
[1779799477580,72.05,77028.68,0.0,0.99998,0.0,0.00266]
[1779799479324,72.05,77029.63,0.0,0.99998,0.0,0.00266]
[1779799484360,72.05,77029.64,0.0,0.99998,0.0,0.00266]
[1779799486374,72.05,77022.66,0.0,0.99998,0.0,0.00268]
[1779799487381,72.05,77020.73,0.0,0.99998,0.0,0.00269]
[1779799488081,72.05,77020.73,0.0,0.99998,0.0,0.00269]
[1779799488670,72.05,77024.41,0.0,0.99998,0.0,0.00268]
[1779799489811,72.05,77025.39,0.0,0.99998,0.0,0.00267]
[1779799490402,72.05,77028.81,0.0,0.99998,0.0,0.00266]
[1779799491409,72.05,77029.36,0.0,0.99998,0.0,0.00266]
[1779799492416,72.05,77026.2,0.0,0.99998,0.0,0.00267]
[1779799493423,72.05,77025.23,0.0,0.99998,0.0,0.00267]
[1779799494430,72.05,77024.64,0.0,0.99998,0.0,0.00268]
[1779799495437,72.05,77022.2,0.0,0.99998,0.0,0.00269]
[1779799496444,72.05,77017.12,0.0,0.99998,0.0,0.00271]
[1779799497451,72.05,77016.46,0.0,0.99998,0.0,0.00271]
[1779799499465,72.05,77017.49,0.0,0.99998,0.0,0.00271]
[1779799500472,72.05,77024.93,0.0,0.99998,0.0,0.00268]
[1779799501479,72.05,77026.42,0.0,0.99998,0.0,0.00267]
[1779799502486,72.05,77026.93,0.0,0.99998,0.0,0.00267]
[1779799503493,72.05,77027.64,0.0,0.99998,0.0,0.00266]
[1779799505507,72.05,77030.55,0.0,0.99998,0.0,0.00265]
[1779799508528,72.05,77031.15,0.0,0.99998,0.0,0.00265]
[1779799509535,72.05,77030.18,0.0,0.99998,0.0,0.00265]
[1779799510542,72.05,77031.29,0.0,0.99998,0.0,0.00265]
[1779799511549,72.05,77018.64,0.0,0.99998,0.0,0.0027]
[1779799512556,72.05,77019.01,0.0,0.99998,0.0,0.0027]
[1779799513563,72.05,77018.08,0.0,0.99998,0.0,0.0027]
[1779799520612,72.05,77018.1,0.0,0.99998,0.0,0.0027]
[1779799521619,72.05,77018.62,0.0,0.99998,0.0,0.0027]
[1779799526654,72.05,77018.5,0.0,0.99998,0.0,0.0027]
[1779799529675,72.05,77019.14,0.0,0.99998,0.0,0.0027]
[1779799530682,72.05,77018.33,0.0,0.99998,0.0,0.0027]
[1779799535717,72.05,77018.98,0.0,0.99998,0.0,0.00268]
[1779799537731,72.05,77018.34,0.0,0.99998,0.0,0.00268]
[1779799541759,72.05,77013.0,0.0,0.99998,0.0,0.0027]
[1779799542766,72.05,77008.4,0.0,0.99998,0.0,0.00272]
[1779799543773,72.05,77003.02,0.0,0.99998,0.0,0.00275]
[1779799544780,72.05,77002.02,0.0,0.99998,0.0,0.00275]
[1779799546794,72.05,77003.23,0.0,0.99998,0.0,0.00275]
[1779799550821,72.05,77002.5,0.0,0.99998,0.0,0.00275]
[1779799552496,72.05,77002.78,0.0,0.99998,0.0,0.00275]
[1779799555857,72.05,77009.65,0.0,0.99998,0.0,0.00272]
[1779799556866,72.05,77014.3,0.0,0.99998,0.0,0.0027]
[1779799558880,72.05,77012.18,0.0,0.99998,0.0,0.00271]
[1779799559889,72.05,77008.63,0.0,0.99998,0.0,0.00272]
[1779799560894,72.05,77009.31,0.0,0.99998,0.0,0.00272]
[1779799561901,72.05,77011.84,0.0,0.99998,0.0,0.00271]
[1779799565929,72.05,77012.5,0.0,0.99998,0.0,0.00271]
[1779799566936,72.05,77012.98,0.0,0.99998,0.0,0.00271]
[1779799575999,72.05,77012.86,0.0,0.99998,0.0,0.00271]
[1779799579397,72.05,77012.45,0.0,0.99998,0.0,0.00271]
[1779799579889,72.05,77013.58,0.0,0.99998,0.0,0.0027]
[1779799580157,72.05,77014.22,0.0,0.99998,0.0,0.0027]
[1779799586070,72.05,77014.02,0.0,0.99998,0.0,0.0027]
[1779799591105,72.05,77014.82,0.0,0.99998,0.0,0.00268]
[1779799592112,72.05,77015.37,0.0,0.99998,0.0,0.00267]
[1779799595133,72.05,77013.7,0.0,0.99998,0.0,0.00268]
[1779799596140,72.05,77010.87,0.0,0.99998,0.0,0.00269]
[1779799597146,72.05,77011.35,0.0,0.99998,0.0,0.00269]
[1779799598154,72.05,77003.87,0.0,0.99998,0.0,0.00272]
[1779799599161,72.05,76999.27,0.0,0.99998,0.0,0.00274]
[1779799600168,72.05,77001.76,0.0,0.99998,0.0,0.00273]
[1779799601175,72.05,77002.77,0.0,0.99998,0.0,0.00273]
[1779799603189,72.05,76999.68,0.0,0.99998,0.0,0.00274]
[1779799604362,72.05,76999.68,0.0,0.99998,0.0,0.00274]
[1779799604618,72.05,77000.41,0.0,0.99998,0.0,0.00274]
[1779799606211,72.05,77001.17,0.0,0.99998,0.0,0.00273]
[1779799608225,72.05,77001.68,0.0,0.99998,0.0,0.00273]
[1779799612252,72.05,77001.18,0.0,0.99998,0.0,0.00273]
[1779799613261,72.05,77002.19,0.0,0.99998,0.0,0.00273]
[1779799618288,72.05,77001.83,0.0,0.99998,0.0,0.00273]
[1779799619301,72.05,77005.12,0.0,0.99998,0.0,0.00272]
[1779799620308,72.05,77006.27,0.0,0.99998,0.0,0.00271]
[1779799623330,72.05,77011.39,0.0,0.99998,0.0,0.00269]
[1779799624337,72.05,77012.29,0.0,0.99998,0.0,0.00269]
[1779799626351,72.05,77011.16,0.0,0.99998,0.0,0.00269]
[1779799630379,72.05,77011.81,0.0,0.99998,0.0,0.00269]
[1779799632393,72.05,77013.24,0.0,0.99998,0.0,0.00268]
[1779799635414,72.05,77021.44,0.0,0.99998,0.0,0.00265]
[1779799637428,72.05,77020.33,0.0,0.99998,0.0,0.00265]
[1779799638435,72.05,77021.27,0.0,0.99998,0.0,0.00265]
[1779799640448,72.05,77023.54,0.0,0.99998,0.0,0.00264]
[1779799642463,72.05,77022.7,0.0,0.99998,0.0,0.00264]
[1779799643470,72.05,77021.82,0.0,0.99998,0.0,0.00265]
[1779799644834,72.05,77021.82,0.0,0.99998,0.0,0.00265]
[1779799650519,72.05,77022.29,0.0,0.99998,0.0,0.00264]
[1779799651526,72.05,77018.94,0.0,0.99998,0.0,0.00264]
[1779799655553,72.05,77019.49,0.0,0.99998,0.0,0.00264]
[1779799657568,72.05,77006.31,0.0,0.99998,0.0,0.00269]
[1779799658575,72.05,77005.22,0.0,0.99998,0.0,0.0027]
[1779799662603,72.05,77003.61,0.0,0.99998,0.0,0.0027]
[1779799663610,72.05,77004.24,0.0,0.99998,0.0,0.0027]
[1779799666361,72.05,77004.45,0.0,0.99998,0.0,0.0027]
[1779799666913,72.05,76998.8,0.0,0.99998,0.0,0.00272]
[1779799667638,72.05,76995.52,0.0,0.99998,0.0,0.00274]
[1779799670659,72.05,76996.8,0.0,0.99998,0.0,0.00273]
[1779799673680,72.05,76996.3,0.0,0.99998,0.0,0.00273]
[1779799678715,72.05,76995.27,0.0,0.99998,0.0,0.00274]
[1779799681736,72.05,76992.36,0.0,0.99998,0.0,0.00275]
[1779799682743,72.05,76993.12,0.0,0.99998,0.0,0.00275]
[1779799683750,72.05,76991.6,0.0,0.99998,0.0,0.00275]
[1779799684757,72.05,76992.46,0.0,0.99998,0.0,0.00275]
[1779799688785,72.05,76993.37,0.0,0.99998,0.0,0.00275]
[1779799691806,72.05,76995.35,0.0,0.99998,0.0,0.00274]
[1779799694827,72.05,76996.33,0.0,0.99998,0.0,0.00273]
[1779799696841,72.05,76997.43,0.0,0.99998,0.0,0.00273]
[1779799697848,72.05,76997.98,0.0,0.99998,0.0,0.00273]
[1779799700869,72.05,76999.98,0.0,0.99998,0.0,0.00272]
[1779799701876,72.05,77001.52,0.0,0.99998,0.0,0.00271]
[1779799703890,72.05,77003.14,0.0,0.99998,0.0,0.0027]
[1779799705905,72.05,77002.6,0.0,0.99998,0.0,0.00271]
[1779799710939,72.05,77002.96,0.0,0.99998,0.0,0.00271]
[1779799713984,72.05,77010.05,0.0,0.99998,0.0,0.00265]
[1779799714971,72.05,77032.3,0.0,0.99998,0.0,0.00256]
[1779799715978,72.05,77032.46,0.0,0.99998,0.0,0.00256]
[1779799721013,72.05,77033.06,0.0,0.99998,0.0,0.00256]
[1779799722027,72.05,77033.92,0.0,0.99998,0.0,0.00256]
[1779799723034,72.05,77033.34,0.0,0.99998,0.0,0.00256]
[1779799723256,72.05,77033.34,0.0,0.99998,0.0,0.00256]
[1779799727079,72.05,77039.74,0.0,0.99998,0.0,0.00253]
[1779799728069,72.05,77045.18,0.0,0.99998,0.0,0.00251]
[1779799729076,72.05,77045.75,0.0,0.99998,0.0,0.00251]
[1779799730083,72.05,77046.49,0.0,0.99998,0.0,0.00251]
[1779799731090,72.05,77047.28,0.0,0.99998,0.0,0.0025]
[1779799732097,72.05,77046.82,0.0,0.99998,0.0,0.0025]
[1779799737132,72.05,77047.46,0.0,0.99998,0.0,0.0025]
[1779799740153,72.05,77037.52,0.0,0.99998,0.0,0.00254]
[1779799741160,72.05,77037.54,0.0,0.99998,0.0,0.00254]
[1779799743174,72.05,77036.77,0.0,0.99998,0.0,0.00254]
[1779799744181,72.05,77035.3,0.0,0.99998,0.0,0.00255]
[1779799747326,72.05,77024.64,0.0,0.99998,0.0,0.00259]
[1779799748211,72.05,77018.52,0.0,0.99998,0.0,0.00262]
[1779799753246,72.05,77019.33,0.0,0.99998,0.0,0.00262]
[1779799754253,72.05,77019.89,0.0,0.99998,0.0,0.00261]
[1779799759287,72.05,77019.59,0.0,0.99998,0.0,0.00261]
[1779799766338,72.05,77019.69,0.0,0.99998,0.0,0.00261]
[1779799767344,72.05,77020.17,0.0,0.99998,0.0,0.00261]
[1779799768351,72.05,77022.0,0.0,0.99998,0.0,0.0026]
[1779799769357,72.05,77024.09,0.0,0.99998,0.0,0.0026]
[1779799771375,72.05,77028.58,0.0,0.99998,0.0,0.00256]
[1779799772693,72.05,77032.99,0.0,0.99998,0.0,0.00254]
[1779799773389,72.05,77034.32,0.0,0.99998,0.0,0.00253]
[1779799778424,72.05,77032.63,0.0,0.99998,0.0,0.00254]
[1779799779432,72.05,77027.51,0.0,0.99998,0.0,0.00256]
[1779799780439,72.05,77024.4,0.0,0.99998,0.0,0.00257]
[1779799783466,72.05,77029.58,0.0,0.99998,0.0,0.00255]
[1779799784472,72.05,77028.55,0.0,0.99998,0.0,0.00256]
[1779799788499,72.05,77029.2,0.0,0.99998,0.0,0.00255]
[1779799789507,72.05,77028.61,0.0,0.99998,0.0,0.00256]
[1779799790514,72.05,77029.18,0.0,0.99998,0.0,0.00256]
[1779799791521,72.05,77028.7,0.0,0.99998,0.0,0.00256]
[1779799796556,72.05,77024.78,0.0,0.99998,0.0,0.00257]
[1779799798570,72.05,77024.19,0.0,0.99998,0.0,0.00258]
[1779799799576,72.05,77026.24,0.0,0.99998,0.0,0.00257]
[1779799800584,72.05,77025.52,0.0,0.99998,0.0,0.00257]
[1779799801591,72.05,77025.99,0.0,0.99998,0.0,0.00257]
[1779799802598,72.05,77024.19,0.0,0.99998,0.0,0.00258]
[1779799803605,72.05,77024.88,0.0,0.99998,0.0,0.00257]
[1779799805619,72.05,77025.54,0.0,0.99998,0.0,0.00257]
[1779799808640,72.05,77026.88,0.0,0.99998,0.0,0.00256]
[1779799810654,72.05,77028.48,0.0,0.99998,0.0,0.00256]
[1779799811661,72.05,77029.65,0.0,0.99998,0.0,0.00255]
[1779799812667,72.05,77030.36,0.0,0.99998,0.0,0.00255]
[1779799813675,72.05,77030.83,0.0,0.99998,0.0,0.00255]
[1779799814682,72.05,77035.76,0.0,0.99998,0.0,0.00253]
[1779799815689,72.05,77034.32,0.0,0.99998,0.0,0.00253]
[1779799817702,72.05,77034.83,0.0,0.99998,0.0,0.00253]
[1779799819716,72.05,77039.82,0.0,0.99998,0.0,0.00251]
[1779799820723,72.05,77040.69,0.0,0.99998,0.0,0.00251]
[1779799821731,72.05,77041.2,0.0,0.99998,0.0,0.00251]
[1779799822740,72.05,77040.51,0.0,0.99998,0.0,0.00251]
[1779799823745,72.05,77041.83,0.0,0.99998,0.0,0.0025]
[1779799824752,72.05,77043.34,0.0,0.99998,0.0,0.0025]
[1779799826765,72.05,77043.78,0.0,0.99998,0.0,0.0025]
[1779799827773,72.05,77044.56,0.0,0.99998,0.0,0.00249]
[1779799828781,72.05,77045.15,0.0,0.99998,0.0,0.00249]
[1779799829787,72.05,77044.56,0.0,0.99998,0.0,0.00249]
[1779799831801,72.05,77044.37,0.0,0.99998,0.0,0.00247]
[1779799836835,72.05,77044.61,0.0,0.99998,0.0,0.00247]
[1779799837843,72.05,77045.5,0.0,0.99998,0.0,0.00247]
[1779799839857,72.05,77044.81,0.0,0.99998,0.0,0.00247]
[1779799843885,72.05,77045.5,0.0,0.99998,0.0,0.00247]
[1779799848920,72.05,77036.87,0.0,0.99998,0.0,0.0025]
[1779799849927,72.05,77022.99,0.0,0.99998,0.0,0.00256]
[1779799850934,72.05,77021.58,0.0,0.99998,0.0,0.00257]
[1779799852948,72.05,77022.26,0.0,0.99998,0.0,0.00256]
[1779799853954,72.05,77023.1,0.0,0.99998,0.0,0.00256]
[1779799854962,72.05,77022.21,0.0,0.99998,0.0,0.00256]
[1779799855969,72.05,77022.67,0.0,0.99998,0.0,0.00256]
[1779799856975,72.05,77023.34,0.0,0.99998,0.0,0.00256]
[1779799858990,72.05,77022.85,0.0,0.99998,0.0,0.00256]
[1779799861004,72.05,77024.37,0.0,0.99998,0.0,0.00255]
[1779799862013,72.05,77026.29,0.0,0.99998,0.0,0.00255]
[1779799863020,72.05,77027.22,0.0,0.99998,0.0,0.00254]
[1779799866041,72.05,77028.05,0.0,0.99998,0.0,0.00254]
[1779799871076,72.05,77036.93,0.0,0.99998,0.0,0.0025]
[1779799872083,72.05,77038.15,0.0,0.99998,0.0,0.0025]
[1779799873090,72.05,77037.56,0.0,0.99998,0.0,0.0025]
[1779799876111,72.05,77033.2,0.0,0.99998,0.0,0.00252]
[1779799880139,72.05,77026.76,0.0,0.99998,0.0,0.00254]
[1779799881146,72.05,77025.9,0.0,0.99998,0.0,0.00255]
[1779799882153,72.05,77026.43,0.0,0.99998,0.0,0.00255]
[1779799884167,72.05,77027.29,0.0,0.99998,0.0,0.00254]
[1779799885174,72.05,77027.8,0.0,0.99998,0.0,0.00254]
[1779799886183,72.05,77028.82,0.0,0.99998,0.0,0.00254]
[1779799890211,72.05,77028.37,0.0,0.99998,0.0,0.00254]
[1779799892225,72.05,77025.77,0.0,0.99998,0.0,0.00253]
[1779799893233,72.05,77024.78,0.0,0.99998,0.0,0.00253]
[1779799898267,72.05,77024.19,0.0,0.99998,0.0,0.00254]
[1779799900281,72.05,77023.66,0.0,0.99998,0.0,0.00254]
[1779799903302,72.05,77025.03,0.0,0.99998,0.0,0.00253]
[1779799904309,72.05,77024.17,0.0,0.99998,0.0,0.00254]
[1779799905316,72.05,77025.03,0.0,0.99998,0.0,0.00253]
[1779799906323,72.05,77024.23,0.0,0.99998,0.0,0.00253]
[1779799907330,72.05,77025.0,0.0,0.99998,0.0,0.00253]
[1779799908337,72.05,77023.69,0.0,0.99998,0.0,0.00254]
[1779799913371,72.05,77023.76,0.0,0.99998,0.0,0.00254]
[1779799918407,72.05,77025.1,0.0,0.99998,0.0,0.00253]
[1779799923442,72.05,77024.67,0.0,0.99998,0.0,0.00253]
[1779799926462,72.05,77025.51,0.0,0.99998,0.0,0.00253]
[1779799933511,72.05,77024.94,0.0,0.99998,0.0,0.00253]
[1779799937541,72.05,77024.25,0.0,0.99998,0.0,0.00253]
[1779799938549,72.05,77025.32,0.0,0.99998,0.0,0.00253]
[1779799939556,72.05,77024.45,0.0,0.99998,0.0,0.00253]
[1779799944591,72.05,77025.33,0.0,0.99998,0.0,0.00253]
[1779799946605,72.05,77024.66,0.0,0.99998,0.0,0.00253]
[1779799951640,72.05,77024.47,0.0,0.99998,0.0,0.00251]
[1779799957682,72.05,77024.27,0.0,0.99998,0.0,0.00251]
[1779799959696,72.05,77023.29,0.0,0.99998,0.0,0.00252]
[1779799960703,72.05,77019.51,0.0,0.99998,0.0,0.00253]
[1779799965738,72.05,77019.51,0.0,0.99998,0.0,0.00253]
[1779799969766,72.05,77017.45,0.0,0.99998,0.0,0.00254]
[1779799972787,72.05,77019.37,0.0,0.99998,0.0,0.00253]
[1779799973794,72.05,77017.96,0.0,0.99998,0.0,0.00254]
[1779799976815,72.05,77018.82,0.0,0.99998,0.0,0.00254]
[1779799980843,72.05,77018.2,0.0,0.99998,0.0,0.00254]
[1779799985880,72.05,77019.01,0.0,0.99998,0.0,0.00254]
[1779799986887,72.05,77018.02,0.0,0.99998,0.0,0.00254]
[1779799987894,72.05,77018.61,0.0,0.99998,0.0,0.00254]
[1779799988900,72.05,77017.12,0.0,0.99998,0.0,0.00254]
[1779799989908,72.05,77016.15,0.0,0.99998,0.0,0.00255]
[1779799991927,72.05,77010.85,0.0,0.99998,0.0,0.00257]
[1779799992931,72.05,77002.18,0.0,0.99998,0.0,0.0026]
[1779799993938,72.05,77001.54,0.0,0.99998,0.0,0.00261]
[1779799995952,72.05,77002.4,0.0,0.99998,0.0,0.0026]
[1779799996959,72.05,77003.07,0.0,0.99998,0.0,0.0026]
[1779799997966,72.05,77002.4,0.0,0.99998,0.0,0.0026]
[1779799998973,72.05,77003.25,0.0,0.99998,0.0,0.0026]
[1779800000987,72.05,77002.71,0.0,0.99998,0.0,0.0026]
[1779800002578,72.05,77002.71,0.0,0.99998,0.0,0.0026]
[1779800003001,72.05,77004.15,0.0,0.99998,0.0,0.0026]
[1779800004009,72.05,77003.53,0.0,0.99998,0.0,0.0026]
[1779800010050,72.05,77003.58,0.0,0.99998,0.0,0.0026]
[1779800015084,72.05,77003.46,0.0,0.99998,0.0,0.00258]
[1779800019113,72.05,77004.01,0.0,0.99998,0.0,0.00258]
[1779800024148,72.05,77004.29,0.0,0.99998,0.0,0.00258]
[1779800025156,72.05,76998.81,0.0,0.99998,0.0,0.0026]
[1779800026162,72.05,76995.54,0.0,0.99998,0.0,0.00261]
[1779800031198,72.05,76995.13,0.0,0.99998,0.0,0.00261]
[1779800033211,72.05,76995.94,0.0,0.99998,0.0,0.00261]
[1779800035225,72.05,76990.61,0.0,0.99998,0.0,0.00263]
[1779800036233,72.05,76992.05,0.0,0.99998,0.0,0.00263]
[1779800037239,72.05,76993.07,0.0,0.99998,0.0,0.00262]
[1779800038248,72.05,76993.69,0.0,0.99998,0.0,0.00262]
[1779800039255,72.05,76996.51,0.0,0.99998,0.0,0.00261]
[1779800040261,72.05,76997.31,0.0,0.99998,0.0,0.0026]
[1779800041269,72.05,77008.18,0.0,0.99998,0.0,0.00256]
[1779800042276,72.05,77009.42,0.0,0.99998,0.0,0.00255]
[1779800044290,72.05,77013.53,0.0,0.99998,0.0,0.00254]
[1779800045297,72.05,77019.36,0.0,0.99998,0.0,0.00251]
[1779800046304,72.05,77020.04,0.0,0.99998,0.0,0.00251]
[1779800047310,72.05,77024.19,0.0,0.99998,0.0,0.0025]
[1779800047642,72.05,77024.19,0.0,0.99998,0.0,0.0025]
[1779800048318,72.05,77028.54,0.0,0.99998,0.0,0.00248]
[1779800049325,72.05,77029.9,0.0,0.99998,0.0,0.00247]
[1779800051066,72.05,77030.25,0.0,0.99998,0.0,0.00247]
[1779800051339,72.05,77029.48,0.0,0.99998,0.0,0.00247]
[1779800053353,72.05,77028.12,0.0,0.99998,0.0,0.00248]
[1779800053933,72.05,77028.12,0.0,0.99998,0.0,0.00248]
[1779800054360,72.05,77025.09,0.0,0.99998,0.0,0.00249]
[1779800057381,72.05,77024.14,0.0,0.99998,0.0,0.0025]
[1779800062416,72.05,77024.53,0.0,0.99998,0.0,0.00249]
[1779800064430,72.05,77025.42,0.0,0.99998,0.0,0.00249]
[1779800065437,72.05,77022.85,0.0,0.99998,0.0,0.0025]
[1779800066444,72.05,77024.26,0.0,0.99998,0.0,0.00249]
[1779800068458,72.05,77025.03,0.0,0.99998,0.0,0.00249]
[1779800069465,72.05,77030.31,0.0,0.99998,0.0,0.00247]
[1779800070472,72.05,77031.23,0.0,0.99998,0.0,0.00247]
[1779800071479,72.05,77032.09,0.0,0.99998,0.0,0.00244]
[1779800073493,72.05,77032.81,0.0,0.99998,0.0,0.00244]
[1779800074500,72.05,77032.17,0.0,0.99998,0.0,0.00244]
[1779800076514,72.05,77032.92,0.0,0.99998,0.0,0.00244]
[1779800077520,72.05,77032.21,0.0,0.99998,0.0,0.00244]
[1779800082556,72.05,77032.38,0.0,0.99998,0.0,0.00244]
[1779800083563,72.05,77033.12,0.0,0.99998,0.0,0.00244]
[1779800084570,72.05,77032.6,0.0,0.99998,0.0,0.00244]
[1779800089606,72.05,77033.34,0.0,0.99998,0.0,0.00244]
[1779800090613,72.05,77032.65,0.0,0.99998,0.0,0.00244]
[1779800095648,72.05,77033.42,0.0,0.99998,0.0,0.00244]
[1779800097662,72.05,77037.98,0.0,0.99998,0.0,0.00242]
[1779800101690,72.05,77037.29,0.0,0.99998,0.0,0.00242]
[1779800102697,72.05,77037.88,0.0,0.99998,0.0,0.00242]
[1779800103705,72.05,77038.66,0.0,0.99998,0.0,0.00242]
[1779800104711,72.05,77039.33,0.0,0.99998,0.0,0.00242]
[1779800105718,72.05,77037.95,0.0,0.99998,0.0,0.00242]
[1779800106726,72.05,77035.58,0.0,0.99998,0.0,0.00243]
[1779800107733,72.05,77038.56,0.0,0.99998,0.0,0.00242]
[1779800108740,72.05,77038.01,0.0,0.99998,0.0,0.00242]
[1779800109747,72.05,77037.46,0.0,0.99998,0.0,0.00242]
[1779800112768,72.05,77038.03,0.0,0.99998,0.0,0.00242]
[1779800118810,72.05,77038.97,0.0,0.99998,0.0,0.00242]
[1779800119817,72.05,77038.45,0.0,0.99998,0.0,0.00242]
[1779800120824,72.05,77037.91,0.0,0.99998,0.0,0.00242]
[1779800123845,72.05,77039.1,0.0,0.99998,0.0,0.00242]
[1779800126865,72.05,77038.06,0.0,0.99998,0.0,0.00242]
[1779800127873,72.05,77038.58,0.0,0.99998,0.0,0.00242]
[1779800128880,72.05,77039.02,0.0,0.99998,0.0,0.00242]
[1779800130895,72.05,77047.94,0.0,0.99998,0.0,0.00238]
[1779800132030,72.05,77061.93,0.0,0.99999,0.0,0.00231]
[1779800132909,72.05,77060.61,0.0,0.99999,0.0,0.00232]
[1779800133916,72.05,77058.73,0.0,0.99999,0.0,0.00232]
[1779800134665,72.05,77058.73,0.0,0.99999,0.0,0.00232]
[1779800134739,72.05,77058.73,0.0,0.99999,0.0,0.00232]
[1779800134923,72.05,77054.99,0.0,0.99999,0.0,0.00234]
[1779800136937,72.05,77057.05,0.0,0.99999,0.0,0.00233]
[1779800138951,72.05,77056.49,0.0,0.99999,0.0,0.00233]
[1779800139958,72.05,77056.49,0.0,0.99999,0.0,0.00233]
[1779800140055,72.05,77057.24,0.0,0.99999,0.0,0.00233]
[1779800141972,72.05,77058.76,0.0,0.99999,0.0,0.00232]
[1779800142979,72.05,77058.09,0.0,0.99999,0.0,0.00233]
[1779800144992,72.05,77056.16,0.0,0.99999,0.0,0.00233]
[1779800146000,72.05,77057.5,0.0,0.99999,0.0,0.00233]
[1779800149024,72.05,77054.53,0.0,0.99999,0.0,0.00234]
[1779800150031,72.05,77052.08,0.0,0.99999,0.0,0.00235]
[1779800151038,72.05,77046.85,0.0,0.99998,0.0,0.00237]
[1779800152045,72.05,77047.82,0.0,0.99999,0.0,0.00236]
[1779800153052,72.05,77046.96,0.0,0.99998,0.0,0.00237]
[1779800154383,72.05,77046.96,0.0,0.99998,0.0,0.00237]
[1779800154455,72.05,77047.84,0.0,0.99999,0.0,0.00236]
[1779800157080,72.05,77048.26,0.0,0.99999,0.0,0.00236]
[1779800158087,72.05,77048.68,0.0,0.99999,0.0,0.00236]
[1779800159093,72.05,77047.69,0.0,0.99999,0.0,0.00237]
[1779800163122,72.05,77048.13,0.0,0.99999,0.0,0.00236]
[1779800165136,72.05,77047.48,0.0,0.99999,0.0,0.00237]
[1779800168157,72.05,77048.0,0.0,0.99999,0.0,0.00236]
[1779800173197,72.05,77047.25,0.0,0.99999,0.0,0.00237]
[1779800178232,72.05,77047.33,0.0,0.99999,0.0,0.00237]
[1779800183267,72.05,77047.18,0.0,0.99999,0.0,0.00237]
[1779800187296,72.05,77047.97,0.0,0.99999,0.0,0.00236]
[1779800190318,72.05,77052.62,0.0,0.99999,0.0,0.00235]
[1779800192333,72.05,77055.78,0.0,0.99999,0.0,0.00232]
[1779800194349,72.05,77054.56,0.0,0.99999,0.0,0.00232]
[1779800198377,72.05,77053.41,0.0,0.99999,0.0,0.00233]
[1779800199384,72.05,77052.51,0.0,0.99999,0.0,0.00233]
[1779800202405,72.05,77051.37,0.0,0.99999,0.0,0.00233]
[1779800203412,72.05,77050.57,0.0,0.99999,0.0,0.00234]
[1779800204420,72.05,77049.57,0.0,0.99999,0.0,0.00234]
[1779800205427,72.05,77047.8,0.0,0.99999,0.0,0.00235]
[1779800206434,72.05,77046.98,0.0,0.99999,0.0,0.00235]
[1779800210462,72.05,77046.42,0.0,0.99999,0.0,0.00235]
[1779800211470,72.05,77047.13,0.0,0.99999,0.0,0.00235]
[1779800216505,72.05,77047.28,0.0,0.99999,0.0,0.00235]
[1779800217512,72.05,77048.14,0.0,0.99999,0.0,0.00234]
[1779800218520,72.05,77050.85,0.0,0.99999,0.0,0.00233]
[1779800219526,72.05,77052.09,0.0,0.99999,0.0,0.00233]
[1779800223554,72.05,77053.23,0.0,0.99999,0.0,0.00233]
[1779800224561,72.05,77052.68,0.0,0.99999,0.0,0.00233]
[1779800228589,72.05,77051.2,0.0,0.99999,0.0,0.00233]
[1779800229597,72.05,77051.81,0.0,0.99999,0.0,0.00233]
[1779800230606,72.05,77051.18,0.0,0.99999,0.0,0.00233]
[1779800236645,72.05,77051.69,0.0,0.99999,0.0,0.00233]
[1779800237652,72.05,77046.26,0.0,0.99999,0.0,0.00235]
[1779800241680,72.05,77048.7,0.0,0.99999,0.0,0.00234]
[1779800243693,72.05,77049.5,0.0,0.99999,0.0,0.00234]
[1779800244701,72.05,77050.24,0.0,0.99999,0.0,0.00234]
[1779800245708,72.05,77049.79,0.0,0.99999,0.0,0.00234]
[1779800249736,72.05,77051.88,0.0,0.99999,0.0,0.00233]
[1779800250743,72.05,77052.59,0.0,0.99999,0.0,0.00233]
[1779800253764,72.05,77052.14,0.0,0.99999,0.0,0.00231]
[1779800254772,72.05,77052.57,0.0,0.99999,0.0,0.00231]
[1779800257793,72.05,77054.88,0.0,0.99999,0.0,0.0023]
[1779800260076,72.05,77057.87,0.0,0.99999,0.0,0.00229]
[1779800260814,72.05,77059.11,0.0,0.99999,0.0,0.00229]
[1779800265849,72.05,77060.03,0.0,0.99999,0.0,0.00228]
[1779800270884,72.05,77060.28,0.0,0.99999,0.0,0.00228]
[1779800274819,72.05,77060.16,0.0,0.99999,0.0,0.00228]
[1779800276926,72.05,77059.76,0.0,0.99999,0.0,0.00228]
[1779800281964,72.05,77059.91,0.0,0.99999,0.0,0.00228]
[1779800287000,72.05,77059.87,0.0,0.99999,0.0,0.00228]
[1779800289019,72.05,77055.38,0.0,0.99999,0.0,0.0023]
[1779800290024,72.05,77053.54,0.0,0.99999,0.0,0.00231]
[1779800291031,72.05,77052.8,0.0,0.99999,0.0,0.00231]
[1779800292038,72.05,77050.75,0.0,0.99999,0.0,0.00232]
[1779800293045,72.05,77051.21,0.0,0.99999,0.0,0.00231]
[1779800299087,72.05,77052.39,0.0,0.99999,0.0,0.00231]
[1779800304122,72.05,77052.0,0.0,0.99999,0.0,0.00231]
[1779800306280,72.05,77051.96,0.0,0.99999,0.0,0.00231]
[1779800306533,72.05,77050.84,0.0,0.99999,0.0,0.00232]
[1779800308150,72.05,77049.73,0.0,0.99999,0.0,0.00232]
[1779800312178,72.05,77058.49,0.0,0.99999,0.0,0.00227]
[1779800313185,72.05,77057.48,0.0,0.99999,0.0,0.00227]
[1779800316207,72.05,77056.77,0.0,0.99999,0.0,0.00228]
[1779800321242,72.05,77052.8,0.0,0.99999,0.0,0.00229]
[1779800322249,72.05,77051.28,0.0,0.99999,0.0,0.0023]
[1779800324263,72.05,77046.35,0.0,0.99999,0.0,0.00231]
[1779800325270,72.05,77044.7,0.0,0.99999,0.0,0.00232]
[1779800335341,72.05,77044.86,0.0,0.99999,0.0,0.00232]
[1779800338362,72.05,77045.58,0.0,0.99999,0.0,0.00232]
[1779800339369,72.05,77047.75,0.0,0.99999,0.0,0.00231]
[1779800340376,72.05,77048.82,0.0,0.99999,0.0,0.00231]
[1779800342390,72.05,77052.79,0.0,0.99999,0.0,0.00229]
[1779800343397,72.05,77054.32,0.0,0.99999,0.0,0.00228]
[1779800346418,72.05,77050.9,0.0,0.99999,0.0,0.0023]
[1779800347425,72.05,77049.61,0.0,0.99999,0.0,0.0023]
[1779800351453,72.05,77049.02,0.0,0.99999,0.0,0.0023]
[1779800353467,72.05,77045.89,0.0,0.99999,0.0,0.00232]
[1779800354474,72.05,77045.0,0.0,0.99999,0.0,0.00232]
[1779800355481,72.05,77044.21,0.0,0.99999,0.0,0.00232]
[1779800358502,72.05,77043.69,0.0,0.99999,0.0,0.00232]
[1779800363536,72.05,77043.98,0.0,0.99999,0.0,0.00232]
[1779800366558,72.05,77044.68,0.0,0.99999,0.0,0.00232]
[1779800371593,72.05,77044.95,0.0,0.99999,0.0,0.0023]
[1779800376628,72.05,77045.08,0.0,0.99999,0.0,0.0023]
[1779800378642,72.05,77044.45,0.0,0.99999,0.0,0.0023]
[1779800386698,72.05,77044.66,0.0,0.99999,0.0,0.0023]
[1779800390726,72.05,77046.95,0.0,0.99999,0.0,0.00229]
[1779800391733,72.05,77048.66,0.0,0.99999,0.0,0.00229]
[1779800393750,72.05,77049.31,0.0,0.99999,0.0,0.00228]
[1779800394755,72.05,77052.21,0.0,0.99999,0.0,0.00227]
[1779800395762,72.05,77055.22,0.0,0.99999,0.0,0.00226]
[1779800396770,72.05,77054.12,0.0,0.99999,0.0,0.00227]
[1779800398783,72.05,77054.7,0.0,0.99999,0.0,0.00227]
[1779800401804,72.05,77062.87,0.0,0.99999,0.0,0.00224]
[1779800402811,72.05,77064.91,0.0,0.99999,0.0,0.00223]
[1779800405832,72.05,77063.43,0.0,0.99999,0.0,0.00223]
[1779800406839,72.05,77063.84,0.0,0.99999,0.0,0.00223]
[1779800407846,72.05,77064.62,0.0,0.99999,0.0,0.00223]
[1779800409387,72.05,77064.62,0.0,0.99999,0.0,0.00223]
[1779800409694,72.05,77061.55,0.0,0.99999,0.0,0.00224]
[1779800409860,72.05,77058.59,0.0,0.99999,0.0,0.00225]
[1779800410867,72.05,77061.85,0.0,0.99999,0.0,0.00224]
[1779800411874,72.05,77066.39,0.0,0.99999,0.0,0.00222]
[1779800415902,72.05,77066.82,0.0,0.99999,0.0,0.00222]
[1779800417916,72.05,77066.24,0.0,0.99999,0.0,0.00222]
[1779800418923,72.05,77067.22,0.0,0.99999,0.0,0.00222]
[1779800420937,72.05,77065.3,0.0,0.99999,0.0,0.00223]
[1779800423958,72.05,77066.73,0.0,0.99999,0.0,0.00222]
[1779800424967,72.05,77066.22,0.0,0.99999,0.0,0.00222]
[1779800425973,72.05,77068.81,0.0,0.99999,0.0,0.00221]
[1779800427987,72.05,77068.25,0.0,0.99999,0.0,0.00222]
[1779800431008,72.05,77071.95,0.0,0.99999,0.0,0.00219]
[1779800435036,72.05,77071.43,0.0,0.99999,0.0,0.00219]
[1779800436042,72.05,77072.09,0.0,0.99999,0.0,0.00219]
[1779800437050,72.05,77071.37,0.0,0.99999,0.0,0.00219]
[1779800441078,72.05,77070.88,0.0,0.99999,0.0,0.00219]
[1779800442085,72.05,77070.2,0.0,0.99999,0.0,0.00219]
[1779800444099,72.05,77070.78,0.0,0.99999,0.0,0.00219]
[1779800449134,72.05,77070.28,0.0,0.99999,0.0,0.00219]
[1779800450141,72.05,77070.96,0.0,0.99999,0.0,0.00219]
[1779800454169,72.05,77070.48,0.0,0.99999,0.0,0.00219]
[1779800456183,72.05,77071.06,0.0,0.99999,0.0,0.00219]
[1779800460210,72.05,77070.65,0.0,0.99999,0.0,0.00219]
[1779800462225,72.05,77071.51,0.0,0.99999,0.0,0.00219]
[1779800464239,72.05,77070.72,0.0,0.99999,0.0,0.00219]
[1779800467260,72.05,77066.42,0.0,0.99999,0.0,0.00221]
[1779800468267,72.05,77060.74,0.0,0.99999,0.0,0.00223]
[1779800471288,72.05,77060.11,0.0,0.99999,0.0,0.00223]
[1779800473302,72.05,77057.93,0.0,0.99999,0.0,0.00224]
[1779800474327,72.05,77055.28,0.0,0.99999,0.0,0.00224]
[1779800475322,72.05,77054.24,0.0,0.99999,0.0,0.00225]
[1779800480357,72.05,77053.92,0.0,0.99999,0.0,0.00225]
[1779800482372,72.05,77054.66,0.0,0.99999,0.0,0.00225]
[1779800483378,72.05,77056.45,0.0,0.99999,0.0,0.00224]
[1779800486877,72.05,77056.27,0.0,0.99999,0.0,0.00224]
[1779800487407,72.05,77058.58,0.0,0.99999,0.0,0.00223]
[1779800489421,72.05,77059.0,0.0,0.99999,0.0,0.00223]
[1779800490428,72.05,77057.03,0.0,0.99999,0.0,0.00224]
[1779800492442,72.05,77056.66,0.0,0.99999,0.0,0.00222]
[1779800493449,72.05,77056.21,0.0,0.99999,0.0,0.00222]
[1779800497478,72.05,77054.13,0.0,0.99999,0.0,0.00223]
[1779800498485,72.05,77053.38,0.0,0.99999,0.0,0.00223]
[1779800499492,72.05,77051.2,0.0,0.99999,0.0,0.00224]
[1779800500499,72.05,77050.49,0.0,0.99999,0.0,0.00224]
[1779800502518,72.05,77050.01,0.0,0.99999,0.0,0.00225]
[1779800503521,72.05,77051.44,0.0,0.99999,0.0,0.00224]
[1779800504528,72.05,77050.83,0.0,0.99999,0.0,0.00224]
[1779800505536,72.05,77051.7,0.0,0.99999,0.0,0.00224]
[1779800511577,72.05,77051.84,0.0,0.99999,0.0,0.00224]
[1779800514599,72.05,77051.4,0.0,0.99999,0.0,0.00224]
[1779800519633,72.05,77051.93,0.0,0.99999,0.0,0.00224]
[1779800522655,72.05,77051.37,0.0,0.99999,0.0,0.00224]
[1779800525676,72.05,77052.24,0.0,0.99999,0.0,0.00224]
[1779800532726,72.05,77052.13,0.0,0.99999,0.0,0.00224]
[1779800539775,72.05,77052.2,0.0,0.99999,0.0,0.00224]
[1779800541789,72.05,77048.47,0.0,0.99999,0.0,0.00225]
[1779800542796,72.05,77048.03,0.0,0.99999,0.0,0.00225]
[1779800544810,72.05,77055.66,0.0,0.99999,0.0,0.00223]
[1779800545819,72.05,77056.88,0.0,0.99999,0.0,0.00222]
[1779800546826,72.05,77056.09,0.0,0.99999,0.0,0.00222]
[1779800547833,72.05,77056.9,0.0,0.99999,0.0,0.00222]
[1779800548840,72.05,77056.33,0.0,0.99999,0.0,0.00222]
[1779800551861,72.05,77053.45,0.0,0.99999,0.0,0.00222]
[1779800552868,72.05,77049.1,0.0,0.99999,0.0,0.00223]
[1779800554884,72.05,77052.09,0.0,0.99999,0.0,0.00222]
[1779800557903,72.05,77051.5,0.0,0.99999,0.0,0.00222]
[1779800559917,72.05,77051.99,0.0,0.99999,0.0,0.00222]
[1779800560923,72.05,77053.58,0.0,0.99999,0.0,0.00221]
[1779800561931,72.05,77055.12,0.0,0.99999,0.0,0.00221]
[1779800562938,72.05,77052.19,0.0,0.99999,0.0,0.00222]
[1779800563945,72.05,77048.68,0.0,0.99999,0.0,0.00223]
[1779800564952,72.05,77048.25,0.0,0.99999,0.0,0.00223]
[1779800569987,72.05,77048.01,0.0,0.99999,0.0,0.00223]
[1779800570993,72.05,77047.47,0.0,0.99999,0.0,0.00224]
[1779800575022,72.05,77046.78,0.0,0.99999,0.0,0.00224]
[1779800577036,72.05,77045.56,0.0,0.99999,0.0,0.00224]
[1779800578043,72.05,77037.28,0.0,0.99999,0.0,0.00227]
[1779800579050,72.05,77035.35,0.0,0.99999,0.0,0.00228]
[1779800581064,72.05,77034.38,0.0,0.99999,0.0,0.00228]
[1779800582071,72.05,77030.29,0.0,0.99999,0.0,0.0023]
[1779800583078,72.05,77026.49,0.0,0.99999,0.0,0.00231]
[1779800584085,72.05,77025.92,0.0,0.99999,0.0,0.00232]
[1779800589119,72.05,77026.11,0.0,0.99999,0.0,0.00231]
[1779800594155,72.05,77024.55,0.0,0.99999,0.0,0.00232]
[1779800595162,72.05,77023.09,0.0,0.99999,0.0,0.00233]
[1779800597176,72.05,77022.62,0.0,0.99999,0.0,0.00233]
[1779800599190,72.05,77022.1,0.0,0.99999,0.0,0.00233]
[1779800604225,72.05,77028.45,0.0,0.99999,0.0,0.00231]
[1779800605232,72.05,77032.21,0.0,0.99999,0.0,0.00229]
[1779800606991,72.05,77031.11,0.0,0.99999,0.0,0.0023]
[1779800610267,72.05,77029.78,0.0,0.99999,0.0,0.0023]
[1779800611274,72.05,77029.38,0.0,0.99999,0.0,0.00228]
[1779800612281,72.05,77020.17,0.0,0.99999,0.0,0.00232]
[1779800613288,72.05,77019.61,0.0,0.99999,0.0,0.00232]
[1779800614295,72.05,77019.45,0.0,0.99999,0.0,0.00232]
[1779800616308,72.05,77018.71,0.0,0.99999,0.0,0.00232]
[1779800619330,72.05,77012.93,0.0,0.99999,0.0,0.00235]
[1779800625372,72.05,77012.69,0.0,0.99999,0.0,0.00235]
[1779800629400,72.05,77012.06,0.0,0.99999,0.0,0.00235]
[1779800634434,72.05,77016.83,0.0,0.99999,0.0,0.00233]
[1779800638463,72.05,77015.6,0.0,0.99999,0.0,0.00234]
[1779800642492,72.05,77013.25,0.0,0.99999,0.0,0.00234]
[1779800645513,72.05,77012.55,0.0,0.99999,0.0,0.00235]
[1779800647527,72.05,77009.55,0.0,0.99998,0.0,0.00236]
[1779800648534,72.05,77010.48,0.0,0.99999,0.0,0.00235]
[1779800655583,72.05,77010.59,0.0,0.99999,0.0,0.00235]
[1779800657596,72.05,77011.82,0.0,0.99999,0.0,0.00235]
[1779800658604,72.05,77013.31,0.0,0.99999,0.0,0.00234]
[1779800659611,72.05,77017.69,0.0,0.99999,0.0,0.00233]
[1779800660618,72.05,77018.37,0.0,0.99999,0.0,0.00233]
[1779800665653,72.05,77018.06,0.0,0.99999,0.0,0.00233]
[1779800670688,72.05,77017.76,0.0,0.99999,0.0,0.00233]
[1779800675723,72.05,77018.21,0.0,0.99999,0.0,0.00231]
[1779800680757,72.05,77018.62,0.0,0.99999,0.0,0.00231]
[1779800681765,72.05,77021.97,0.0,0.99999,0.0,0.00229]
[1779800682772,72.05,77025.32,0.0,0.99999,0.0,0.00228]
[1779800685793,72.05,77023.2,0.0,0.99999,0.0,0.00229]
[1779800688814,72.05,77023.65,0.0,0.99999,0.0,0.00229]
[1779800693849,72.05,77023.58,0.0,0.99999,0.0,0.00229]
[1779800700900,72.05,77024.14,0.0,0.99999,0.0,0.00229]
[1779800704929,72.05,77025.35,0.0,0.99999,0.0,0.00228]
[1779800706943,72.05,77029.21,0.0,0.99999,0.0,0.00227]
[1779800707950,72.05,77034.39,0.0,0.99999,0.0,0.00225]
[1779800708957,72.05,77035.36,0.0,0.99999,0.0,0.00224]
[1779800709963,72.05,77033.51,0.0,0.99999,0.0,0.00225]
[1779800710971,72.05,77032.58,0.0,0.99999,0.0,0.00225]
[1779800711977,72.05,77029.03,0.0,0.99999,0.0,0.00227]
[1779800713991,72.05,77028.46,0.0,0.99999,0.0,0.00227]
[1779800714999,72.05,77025.99,0.0,0.99999,0.0,0.00228]
[1779800718022,72.05,77019.51,0.0,0.99999,0.0,0.0023]
[1779800719029,72.05,77012.16,0.0,0.99999,0.0,0.00233]
[1779800720043,72.05,77010.85,0.0,0.99999,0.0,0.00233]
[1779800721050,72.05,77011.32,0.0,0.99999,0.0,0.00233]
[1779800724074,72.05,77010.6,0.0,0.99999,0.0,0.00234]
[1779800726086,72.05,77009.92,0.0,0.99999,0.0,0.00234]
[1779800727093,72.05,77010.95,0.0,0.99999,0.0,0.00233]
[1779800729107,72.05,77010.19,0.0,0.99999,0.0,0.00234]
[1779800734144,72.05,77009.75,0.0,0.99999,0.0,0.00232]
[1779800736159,72.05,77009.23,0.0,0.99999,0.0,0.00232]
[1779800741194,72.05,77009.56,0.0,0.99999,0.0,0.00232]
[1779800743208,72.05,77010.14,0.0,0.99999,0.0,0.00232]
[1779800746229,72.05,77009.46,0.0,0.99999,0.0,0.00232]
[1779800751264,72.05,77007.27,0.0,0.99999,0.0,0.00233]
[1779800752270,72.05,77005.71,0.0,0.99999,0.0,0.00233]
[1779800753278,72.05,77005.03,0.0,0.99999,0.0,0.00234]
[1779800754285,72.05,77000.68,0.0,0.99999,0.0,0.00235]
[1779800755292,72.05,76999.5,0.0,0.99998,0.0,0.00236]
[1779800757306,72.05,76988.05,0.0,0.99998,0.0,0.0024]
[1779800758312,72.05,76985.57,0.0,0.99998,0.0,0.00241]
[1779800759322,72.05,76984.82,0.0,0.99998,0.0,0.00241]
[1779800761334,72.05,76990.24,0.0,0.99998,0.0,0.00239]
[1779800762341,72.05,76993.11,0.0,0.99998,0.0,0.00238]
[1779800763348,72.05,76991.39,0.0,0.99998,0.0,0.00239]
[1779800764355,72.05,76992.05,0.0,0.99998,0.0,0.00239]
[1779800766369,72.05,76992.85,0.0,0.99998,0.0,0.00238]
[1779800768383,72.05,76991.64,0.0,0.99998,0.0,0.00239]
[1779800769390,72.05,76991.13,0.0,0.99998,0.0,0.00239]
[1779800774425,72.05,76991.06,0.0,0.99998,0.0,0.00239]
[1779800777449,72.05,76988.79,0.0,0.99998,0.0,0.0024]
[1779800782484,72.05,76988.85,0.0,0.99998,0.0,0.0024]
[1779800783491,72.05,76990.46,0.0,0.99998,0.0,0.00239]
[1779800787519,72.05,76991.01,0.0,0.99998,0.0,0.00239]
[1779800792554,72.05,76991.23,0.0,0.99998,0.0,0.00237]
[1779800794568,72.05,76990.49,0.0,0.99998,0.0,0.00237]
[1779800797591,72.05,76988.99,0.0,0.99998,0.0,0.00238]
[1779800798598,72.05,76985.78,0.0,0.99998,0.0,0.00239]
[1779800800612,72.05,76987.33,0.0,0.99998,0.0,0.00239]
[1779800809675,72.05,76987.14,0.0,0.99998,0.0,0.00239]
[1779800810682,72.05,76989.34,0.0,0.99998,0.0,0.00238]
[1779800814710,72.05,76992.39,0.0,0.99998,0.0,0.00237]
[1779800817731,72.05,76991.87,0.0,0.99998,0.0,0.00237]
[1779800822766,72.05,76992.15,0.0,0.99998,0.0,0.00237]
[1779800827800,72.05,76991.98,0.0,0.99998,0.0,0.00237]
[1779800833843,72.05,76992.06,0.0,0.99998,0.0,0.00237]
[1779800838878,72.05,76991.84,0.0,0.99998,0.0,0.00237]
[1779800843912,72.05,76995.03,0.0,0.99998,0.0,0.00236]
[1779800844920,72.05,76999.85,0.0,0.99999,0.0,0.00234]
[1779800847941,72.05,77000.45,0.0,0.99999,0.0,0.00234]
[1779800851969,72.05,77000.36,0.0,0.99999,0.0,0.00232]
[1779800852976,72.05,77003.48,0.0,0.99999,0.0,0.00231]
[1779800853983,72.05,77006.12,0.0,0.99999,0.0,0.0023]
[1779800854990,72.05,77008.62,0.0,0.99999,0.0,0.00229]
[1779800855997,72.05,77009.81,0.0,0.99999,0.0,0.00228]
[1779800862043,72.05,77010.69,0.0,0.99999,0.0,0.00228]
[1779800869092,72.05,77011.12,0.0,0.99999,0.0,0.00228]
[1779800872113,72.05,77018.18,0.0,0.99999,0.0,0.00225]
[1779800873119,72.05,77022.17,0.0,0.99999,0.0,0.00224]
[1779800874127,72.05,77023.41,0.0,0.99999,0.0,0.00223]
[1779800879162,72.05,77023.48,0.0,0.99999,0.0,0.00223]
[1779800882183,72.05,77031.85,0.0,0.99999,0.0,0.0022]
[1779800883190,72.05,77033.06,0.0,0.99999,0.0,0.0022]
[1779800885204,72.05,77022.83,0.0,0.99999,0.0,0.00223]
[1779800886211,72.05,77022.16,0.0,0.99999,0.0,0.00224]
[1779800887218,72.05,77019.71,0.0,0.99999,0.0,0.00225]
[1779800888225,72.05,77018.23,0.0,0.99999,0.0,0.00225]
[1779800889232,72.05,77018.73,0.0,0.99999,0.0,0.00225]
[1779800894266,72.05,77018.44,0.0,0.99999,0.0,0.00225]
[1779800897288,72.05,77019.12,0.0,0.99999,0.0,0.00225]
[1779800901316,72.05,77018.59,0.0,0.99999,0.0,0.00225]
[1779800906352,72.05,77018.74,0.0,0.99999,0.0,0.00225]
[1779800907359,72.05,77014.18,0.0,0.99999,0.0,0.00227]
[1779800908365,72.05,77011.36,0.0,0.99999,0.0,0.00228]
[1779800911387,72.05,77011.25,0.0,0.99999,0.0,0.00226]
[1779800917429,72.05,77010.86,0.0,0.99999,0.0,0.00226]
[1779800922464,72.05,77011.21,0.0,0.99999,0.0,0.00226]
[1779800925485,72.05,77012.9,0.0,0.99999,0.0,0.00225]
[1779800929513,72.05,77014.11,0.0,0.99999,0.0,0.00225]
[1779800934548,72.05,77014.25,0.0,0.99999,0.0,0.00225]
[1779800935555,72.05,77013.71,0.0,0.99999,0.0,0.00225]
[1779800936562,72.05,77012.39,0.0,0.99999,0.0,0.00225]
[1779800938576,72.05,77011.41,0.0,0.99999,0.0,0.00226]
[1779800945625,72.05,77011.27,0.0,0.99999,0.0,0.00226]
[1779800948646,72.05,77009.7,0.0,0.99999,0.0,0.00226]
[1779800953680,72.05,77009.77,0.0,0.99999,0.0,0.00226]
[1779800958716,72.05,77009.54,0.0,0.99999,0.0,0.00226]
[1779800963751,72.05,77009.7,0.0,0.99999,0.0,0.00226]
[1779800966772,72.05,77004.28,0.0,0.99999,0.0,0.00228]
[1779800967779,72.05,76997.26,0.0,0.99999,0.0,0.00231]
[1779800968786,72.05,76993.19,0.0,0.99999,0.0,0.00233]
[1779800969792,72.05,76992.26,0.0,0.99999,0.0,0.00233]
[1779800972815,72.05,76991.69,0.0,0.99999,0.0,0.00231]
[1779800975836,72.05,76995.71,0.0,0.99999,0.0,0.0023]
[1779800979864,72.05,76994.61,0.0,0.99999,0.0,0.0023]
[1779800980871,72.05,76992.81,0.0,0.99999,0.0,0.00231]
[1779800981878,72.05,76991.86,0.0,0.99999,0.0,0.00231]
[1779800982885,72.05,76989.59,0.0,0.99999,0.0,0.00232]
[1779800987921,72.05,76987.5,0.0,0.99999,0.0,0.00233]
[1779800989934,72.05,76988.71,0.0,0.99999,0.0,0.00232]
[1779800990941,72.05,76988.06,0.0,0.99999,0.0,0.00233]
[1779800993962,72.05,76989.59,0.0,0.99999,0.0,0.00232]
[1779800994969,72.05,76990.81,0.0,0.99999,0.0,0.00232]
[1779801001013,72.05,76990.44,0.0,0.99999,0.0,0.00232]
[1779801006048,72.05,76990.49,0.0,0.99999,0.0,0.00232]
[1779801008062,72.05,76989.85,0.0,0.99999,0.0,0.00232]
[1779801013097,72.05,76990.03,0.0,0.99999,0.0,0.00232]
[1779801017125,72.05,76990.55,0.0,0.99999,0.0,0.00232]
[1779801022160,72.05,76990.7,0.0,0.99999,0.0,0.00232]
[1779801027195,72.05,76990.68,0.0,0.99999,0.0,0.00232]
[1779801031224,72.05,77001.4,0.0,0.99999,0.0,0.00226]
[1779801032231,72.05,77004.69,0.0,0.99999,0.0,0.00225]
[1779801033238,72.05,77007.21,0.0,0.99999,0.0,0.00224]
[1779801034245,72.05,77008.84,0.0,0.99999,0.0,0.00223]
[1779801035252,72.05,77009.43,0.0,0.99999,0.0,0.00223]
[1779801038273,72.05,77010.62,0.0,0.99999,0.0,0.00222]
[1779801039284,72.05,77008.28,0.0,0.99999,0.0,0.00223]
[1779801040291,72.05,77006.59,0.0,0.99999,0.0,0.00224]
[1779801047341,72.05,77013.66,0.0,0.99999,0.0,0.00221]
[1779801050362,72.05,77012.5,0.0,0.99999,0.0,0.00222]
[1779801051372,72.05,77011.94,0.0,0.99999,0.0,0.00222]
[1779801052379,72.05,77008.53,0.0,0.99999,0.0,0.00223]
[1779801055400,72.05,77007.88,0.0,0.99999,0.0,0.00223]
[1779801056407,72.05,77001.71,0.0,0.99999,0.0,0.00226]
[1779801059428,72.05,76999.77,0.0,0.99999,0.0,0.00226]
[1779801062449,72.05,76999.01,0.0,0.99999,0.0,0.00227]
[1779801064463,72.05,76998.31,0.0,0.99999,0.0,0.00227]
[1779801067500,72.05,76997.77,0.0,0.99999,0.0,0.00227]
[1779801068499,72.05,76989.84,0.0,0.99999,0.0,0.0023]
[1779801070513,72.05,76988.91,0.0,0.99999,0.0,0.0023]
[1779801075548,72.05,76988.79,0.0,0.99999,0.0,0.0023]
[1779801077562,72.05,76987.4,0.0,0.99999,0.0,0.00231]
[1779801081590,72.05,76986.18,0.0,0.99999,0.0,0.00231]
[1779801083604,72.05,76985.23,0.0,0.99999,0.0,0.00232]
[1779801088639,72.05,76984.79,0.0,0.99999,0.0,0.00232]
[1779801091660,72.05,76984.56,0.0,0.99999,0.0,0.0023]
[1779801092667,72.05,76985.49,0.0,0.99999,0.0,0.0023]
[1779801095688,72.05,76983.47,0.0,0.99999,0.0,0.00231]
[1779801101730,72.05,76983.2,0.0,0.99999,0.0,0.00231]
[1779801102738,72.05,76984.24,0.0,0.99999,0.0,0.0023]
[1779801103745,72.05,76985.37,0.0,0.99999,0.0,0.0023]
[1779801108780,72.05,76985.73,0.0,0.99999,0.0,0.0023]
[1779801112821,72.05,76986.7,0.0,0.99999,0.0,0.00229]
[1779801117850,72.05,76986.16,0.0,0.99999,0.0,0.0023]
[1779801120872,72.05,76982.24,0.0,0.99999,0.0,0.00231]
[1779801121879,72.05,76980.61,0.0,0.99999,0.0,0.00232]
[1779801124900,72.05,76979.83,0.0,0.99999,0.0,0.00232]
[1779801129935,72.05,76979.87,0.0,0.99999,0.0,0.00232]
[1779801134970,72.05,76979.62,0.0,0.99999,0.0,0.00232]
[1779801140007,72.05,76979.51,0.0,0.99999,0.0,0.00232]
[1779801141013,72.05,76977.9,0.0,0.99999,0.0,0.00233]
[1779801145049,72.05,76980.52,0.0,0.99999,0.0,0.00232]
[1779801148070,72.05,76979.93,0.0,0.99999,0.0,0.00232]
[1779801157141,72.05,76979.89,0.0,0.99999,0.0,0.00232]
[1779801157237,72.05,76981.41,0.0,0.99999,0.0,0.00229]
[1779801162167,72.05,76982.71,0.0,0.99999,0.0,0.00229]
[1779801163175,72.05,76985.23,0.0,0.99999,0.0,0.00228]
[1779801168210,72.05,76985.53,0.0,0.99999,0.0,0.00228]
[1779801170224,72.05,76983.89,0.0,0.99999,0.0,0.00229]
[1779801174252,72.05,76984.53,0.0,0.99999,0.0,0.00228]
[1779801175259,72.05,76983.55,0.0,0.99999,0.0,0.00229]
[1779801180293,72.05,76983.31,0.0,0.99999,0.0,0.00229]
[1779801182308,72.05,76984.62,0.0,0.99999,0.0,0.00228]
[1779801186337,72.05,76982.99,0.0,0.99999,0.0,0.00229]
[1779801187344,72.05,76980.53,0.0,0.99999,0.0,0.0023]
[1779801192379,72.05,76980.38,0.0,0.99999,0.0,0.0023]
[1779801194393,72.05,76979.68,0.0,0.99999,0.0,0.0023]
[1779801197414,72.05,76980.38,0.0,0.99999,0.0,0.0023]
[1779801198420,72.05,76982.34,0.0,0.99999,0.0,0.00229]
[1779801203457,72.05,76982.57,0.0,0.99999,0.0,0.00229]
[1779801204464,72.05,76983.37,0.0,0.99999,0.0,0.00229]
[1779801208492,72.05,76982.84,0.0,0.99999,0.0,0.00229]
[1779801210506,72.05,76983.48,0.0,0.99999,0.0,0.00229]
[1779801211513,72.05,76985.14,0.0,0.99999,0.0,0.00226]
[1779801216548,72.05,76984.88,0.0,0.99999,0.0,0.00226]
[1779801218562,72.05,76983.93,0.0,0.99999,0.0,0.00227]
[1779801221584,72.05,76983.42,0.0,0.99999,0.0,0.00227]
[1779801224605,72.05,76984.73,0.0,0.99999,0.0,0.00226]
[1779801225612,72.05,76987.95,0.0,0.99999,0.0,0.00225]
[1779801226619,72.05,76989.39,0.0,0.99999,0.0,0.00225]
[1779801231654,72.05,76989.0,0.0,0.99999,0.0,0.00225]
[1779801233668,72.05,76992.61,0.0,0.99999,0.0,0.00223]
[1779801234675,72.05,76997.03,0.0,0.99999,0.0,0.00222]
[1779801239710,72.05,76996.9,0.0,0.99999,0.0,0.00222]
[1779801240717,72.05,76997.39,0.0,0.99999,0.0,0.00222]
[1779801241724,72.05,76999.57,0.0,0.99999,0.0,0.00221]
[1779801242731,72.05,76999.04,0.0,0.99999,0.0,0.00221]
[1779801246759,72.05,77000.69,0.0,0.99999,0.0,0.00221]
[1779801249780,72.05,77001.51,0.0,0.99999,0.0,0.0022]
[1779801251794,72.05,77002.33,0.0,0.99999,0.0,0.0022]
[1779801252801,72.05,77002.83,0.0,0.99999,0.0,0.0022]
[1779801257836,72.05,77003.69,0.0,0.99999,0.0,0.0022]
[1779801258843,72.05,77004.77,0.0,0.99999,0.0,0.00219]
[1779801260857,72.05,77008.17,0.0,0.99999,0.0,0.00218]
[1779801263878,72.05,77010.42,0.0,0.99999,0.0,0.00217]
[1779801264885,72.05,77011.04,0.0,0.99999,0.0,0.00217]
[1779801265892,72.05,77012.0,0.0,0.99999,0.0,0.00217]
[1779801267906,72.05,77013.45,0.0,0.99999,0.0,0.00216]
[1779801268913,72.05,77011.69,0.0,0.99999,0.0,0.00217]
[1779801273949,72.05,77011.75,0.0,0.99999,0.0,0.00215]
[1779801278986,72.05,77012.21,0.0,0.99999,0.0,0.00215]
[1779801281000,72.05,77012.85,0.0,0.99999,0.0,0.00215]
[1779801283016,72.05,77012.13,0.0,0.99999,0.0,0.00215]
[1779801289058,72.05,77012.24,0.0,0.99999,0.0,0.00215]
[1779801294093,72.05,77012.44,0.0,0.99999,0.0,0.00215]
[1779801295100,72.05,77013.27,0.0,0.99999,0.0,0.00214]
[1779801300136,72.05,77012.59,0.0,0.99999,0.0,0.00215]
[1779801301223,72.05,77013.18,0.0,0.99999,0.0,0.00214]
[1779801303237,72.05,77016.79,0.0,0.99999,0.0,0.00213]
[1779801304244,72.05,77017.79,0.0,0.99999,0.0,0.00213]
[1779801309279,72.05,77017.39,0.0,0.99999,0.0,0.00213]
[1779801314314,72.05,77017.59,0.0,0.99999,0.0,0.00213]
[1779801317335,72.05,77015.15,0.0,0.99999,0.0,0.00214]
[1779801318342,72.05,77014.55,0.0,0.99999,0.0,0.00214]
[1779801323377,72.05,77004.24,0.0,0.99999,0.0,0.00218]
[1779801324383,72.05,77004.31,0.0,0.99999,0.0,0.00218]
[1779801325391,72.05,77003.78,0.0,0.99999,0.0,0.00218]
[1779801326398,72.05,77002.28,0.0,0.99999,0.0,0.00218]
[1779801329419,72.05,77003.04,0.0,0.99999,0.0,0.00218]
[1779801331433,72.05,77002.93,0.0,0.99999,0.0,0.00216]
[1779801336468,72.05,77002.12,0.0,0.99999,0.0,0.00216]
[1779801337475,72.05,77002.76,0.0,0.99999,0.0,0.00216]
[1779801338482,72.05,77000.83,0.0,0.99999,0.0,0.00217]
[1779801340496,72.05,77000.26,0.0,0.99999,0.0,0.00217]
[1779801345531,72.05,76999.74,0.0,0.99999,0.0,0.00217]
[1779801348552,72.05,76999.16,0.0,0.99999,0.0,0.00218]
[1779801349558,72.05,76999.79,0.0,0.99999,0.0,0.00217]
[1779801353587,72.05,77000.9,0.0,0.99999,0.0,0.00217]
[1779801354594,72.05,77000.2,0.0,0.99999,0.0,0.00217]
[1779801360636,72.05,76999.84,0.0,0.99999,0.0,0.00217]
[1779801365671,72.05,77000.17,0.0,0.99999,0.0,0.00217]
[1779801369699,72.05,76994.65,0.0,0.99999,0.0,0.00219]
[1779801370706,72.05,76987.06,0.0,0.99999,0.0,0.00222]
[1779801375741,72.05,76986.94,0.0,0.99999,0.0,0.00222]
[1779801377755,72.05,76987.8,0.0,0.99999,0.0,0.00222]
[1779801382790,72.05,76985.54,0.0,0.99999,0.0,0.00222]
[1779801387825,72.05,76985.79,0.0,0.99999,0.0,0.00222]
[1779801393867,72.05,76985.66,0.0,0.99999,0.0,0.00221]
[1779801398902,72.05,76982.05,0.0,0.99999,0.0,0.00222]
[1779801399909,72.05,76980.09,0.0,0.99999,0.0,0.00223]
[1779801404944,72.05,76980.2,0.0,0.99999,0.0,0.00222]
[1779801407964,72.05,76979.35,0.0,0.99999,0.0,0.00223]
[1779801413617,72.05,76979.44,0.0,0.99999,0.0,0.00223]
[1779801419042,72.05,76979.28,0.0,0.99999,0.0,0.00223]
[1779801421056,72.05,76980.08,0.0,0.99999,0.0,0.00223]
[1779801426091,72.05,76979.84,0.0,0.99999,0.0,0.00223]
[1779801431125,72.05,76979.86,0.0,0.99999,0.0,0.00223]
[1779801433140,72.05,76980.53,0.0,0.99999,0.0,0.00222]
[1779801438175,72.05,76980.4,0.0,0.99999,0.0,0.00222]
[1779801443210,72.05,76980.06,0.0,0.99999,0.0,0.00223]
[1779801448245,72.05,76980.36,0.0,0.99999,0.0,0.00222]
[1779801453280,72.05,76980.96,0.0,0.99999,0.0,0.0022]
[1779801460329,72.05,76981.37,0.0,0.99999,0.0,0.0022]
[1779801467378,72.05,76981.19,0.0,0.99999,0.0,0.0022]
[1779801469392,72.05,76979.38,0.0,0.99999,0.0,0.00221]
[1779801471406,72.05,76973.37,0.0,0.99999,0.0,0.00223]
[1779801472413,72.05,76971.88,0.0,0.99999,0.0,0.00224]
[1779801473419,72.05,76971.2,0.0,0.99999,0.0,0.00224]
[1779801474427,72.05,76969.32,0.0,0.99999,0.0,0.00225]
[1779801475434,72.05,76970.2,0.0,0.99999,0.0,0.00224]
[1779801476441,72.05,76965.78,0.0,0.99999,0.0,0.00226]
[1779801477451,72.05,76958.34,0.0,0.99999,0.0,0.00229]
[1779801478456,72.05,76949.34,0.0,0.99999,0.0,0.00232]
[1779801479463,72.05,76948.99,0.0,0.99999,0.0,0.00232]
[1779801481477,72.05,76949.55,0.0,0.99999,0.0,0.00232]
[1779801483491,72.05,76948.5,0.0,0.99999,0.0,0.00232]
[1779801484498,72.05,76949.51,0.0,0.99999,0.0,0.00232]
[1779801489533,72.05,76949.29,0.0,0.99999,0.0,0.00232]
[1779801491547,72.05,76952.12,0.0,0.99999,0.0,0.00231]
[1779801492554,72.05,76953.52,0.0,0.99999,0.0,0.0023]
[1779801495575,72.05,76954.43,0.0,0.99999,0.0,0.0023]
[1779801496582,72.05,76956.38,0.0,0.99999,0.0,0.00229]
[1779801498596,72.05,76956.96,0.0,0.99999,0.0,0.00229]
[1779801504639,72.05,76956.33,0.0,0.99999,0.0,0.00229]
[1779801506653,72.05,76957.32,0.0,0.99999,0.0,0.00229]
[1779801509674,72.05,76955.17,0.0,0.99999,0.0,0.0023]
[1779801513702,72.05,76951.8,0.0,0.99999,0.0,0.00229]
[1779801514709,72.05,76944.93,0.0,0.99999,0.0,0.00232]
[1779801515716,72.05,76944.37,0.0,0.99999,0.0,0.00232]
[1779801517731,72.05,76940.39,0.0,0.99999,0.0,0.00233]
[1779801519744,72.05,76939.73,0.0,0.99999,0.0,0.00234]
[1779801520751,72.05,76936.21,0.0,0.99998,0.0,0.00235]
[1779801521758,72.05,76937.16,0.0,0.99998,0.0,0.00235]
[1779801524779,72.05,76935.72,0.0,0.99998,0.0,0.00235]
[1779801526793,72.05,76934.35,0.0,0.99998,0.0,0.00236]
[1779801527800,72.05,76931.94,0.0,0.99998,0.0,0.00237]
[1779801528807,72.05,76930.88,0.0,0.99998,0.0,0.00237]
[1779801529814,72.05,76929.21,0.0,0.99998,0.0,0.00238]
[1779801531828,72.05,76933.0,0.0,0.99998,0.0,0.00236]
[1779801532835,72.05,76932.02,0.0,0.99998,0.0,0.00237]
[1779801538880,72.05,76932.31,0.0,0.99998,0.0,0.00237]
[1779801540894,72.05,76931.25,0.0,0.99998,0.0,0.00237]
[1779801541902,72.05,76932.84,0.0,0.99998,0.0,0.00236]
[1779801542908,72.05,76936.93,0.0,0.99998,0.0,0.00235]
[1779801544922,72.05,76936.32,0.0,0.99998,0.0,0.00235]
[1779801545929,72.05,76931.53,0.0,0.99998,0.0,0.00237]
[1779801546936,72.05,76928.95,0.0,0.99998,0.0,0.00238]
[1779801549957,72.05,76927.02,0.0,0.99998,0.0,0.00239]
[1779801550964,72.05,76926.15,0.0,0.99998,0.0,0.00239]
[1779801555999,72.05,76918.54,0.0,0.99998,0.0,0.00242]
[1779801557008,72.05,76915.22,0.0,0.99998,0.0,0.00243]
[1779801558014,72.05,76915.87,0.0,0.99998,0.0,0.00243]
[1779801561048,72.05,76914.83,0.0,0.99998,0.0,0.00243]
[1779801563062,72.05,76913.45,0.0,0.99998,0.0,0.00244]
[1779801564069,72.05,76908.93,0.0,0.99998,0.0,0.00246]
[1779801565076,72.05,76906.38,0.0,0.99998,0.0,0.00247]
[1779801567090,72.05,76907.29,0.0,0.99998,0.0,0.00246]
[1779801568117,72.05,76906.01,0.0,0.99998,0.0,0.00247]
[1779801569110,72.05,76897.27,0.0,0.99998,0.0,0.0025]
[1779801570117,72.05,76898.67,0.0,0.99998,0.0,0.0025]
[1779801571124,72.05,76897.39,0.0,0.99998,0.0,0.00248]
[1779801572131,72.05,76898.03,0.0,0.99998,0.0,0.00248]
[1779801573138,72.05,76888.46,0.0,0.99998,0.0,0.00252]
[1779801574145,72.05,76883.9,0.0,0.99998,0.0,0.00254]
[1779801576159,72.05,76883.16,0.0,0.99998,0.0,0.00254]
[1779801580187,72.05,76882.06,0.0,0.99998,0.0,0.00254]
[1779801583208,72.05,76880.74,0.0,0.99998,0.0,0.00255]
[1779801588243,72.05,76877.37,0.0,0.99998,0.0,0.00256]
[1779801589249,72.05,76879.03,0.0,0.99998,0.0,0.00256]
[1779801590257,72.05,76880.55,0.0,0.99998,0.0,0.00255]
[1779801595291,72.05,76877.88,0.0,0.99998,0.0,0.00256]
[1779801596299,72.05,76879.96,0.0,0.99998,0.0,0.00255]
[1779801601334,72.05,76879.52,0.0,0.99998,0.0,0.00255]
[1779801606370,72.05,76879.73,0.0,0.99998,0.0,0.00255]
[1779801607378,72.05,76880.5,0.0,0.99998,0.0,0.00255]
[1779801612413,72.05,76882.68,0.0,0.99998,0.0,0.00254]
[1779801613420,72.05,76887.25,0.0,0.99998,0.0,0.00252]
[1779801615435,72.05,76892.65,0.0,0.99998,0.0,0.0025]
[1779801616441,72.05,76895.2,0.0,0.99998,0.0,0.00249]
[1779801617453,72.05,76897.33,0.0,0.99998,0.0,0.00248]
[1779801618458,72.05,76899.02,0.0,0.99998,0.0,0.00248]
[1779801619465,72.05,76899.78,0.0,0.99998,0.0,0.00247]
[1779801620472,72.05,76898.84,0.0,0.99998,0.0,0.00248]
[1779801623493,72.05,76899.63,0.0,0.99998,0.0,0.00247]
[1779801624500,72.05,76900.3,0.0,0.99998,0.0,0.00247]
[1779801627521,72.05,76899.06,0.0,0.99998,0.0,0.00248]
[1779801632556,72.05,76904.22,0.0,0.99998,0.0,0.00244]
[1779801633563,72.05,76905.71,0.0,0.99998,0.0,0.00243]
[1779801634570,72.05,76906.63,0.0,0.99998,0.0,0.00243]
[1779801636584,72.05,76908.69,0.0,0.99998,0.0,0.00242]
[1779801637592,72.05,76910.11,0.0,0.99998,0.0,0.00241]
[1779801640613,72.05,76908.64,0.0,0.99998,0.0,0.00242]
[1779801641620,72.05,76905.8,0.0,0.99998,0.0,0.00243]
[1779801642628,72.05,76904.39,0.0,0.99998,0.0,0.00243]
[1779801648670,72.05,76904.48,0.0,0.99998,0.0,0.00243]
[1779801649677,72.05,76905.7,0.0,0.99998,0.0,0.00243]
[1779801652698,72.05,76903.67,0.0,0.99998,0.0,0.00244]
[1779801654717,72.05,76919.69,0.0,0.99998,0.0,0.00238]
[1779801655724,72.05,76927.33,0.0,0.99998,0.0,0.00235]
[1779801658745,72.05,76929.03,0.0,0.99998,0.0,0.00234]
[1779801659752,72.05,76924.69,0.0,0.99998,0.0,0.00236]
[1779801660759,72.05,76919.92,0.0,0.99998,0.0,0.00237]
[1779801661768,72.05,76911.46,0.0,0.99998,0.0,0.00241]
[1779801662787,72.05,76909.98,0.0,0.99998,0.0,0.00241]
[1779801663286,72.05,76909.98,0.0,0.99998,0.0,0.00241]
[1779801663794,72.05,76907.11,0.0,0.99998,0.0,0.00242]
[1779801664801,72.05,76906.36,0.0,0.99998,0.0,0.00243]
[1779801665808,72.05,76905.39,0.0,0.99998,0.0,0.00243]
[1779801666934,72.05,76905.39,0.0,0.99998,0.0,0.00243]
[1779801667822,72.05,76906.8,0.0,0.99998,0.0,0.00243]
[1779801668829,72.05,76905.73,0.0,0.99998,0.0,0.00243]
[1779801669945,72.05,76906.59,0.0,0.99998,0.0,0.00243]
[1779801670843,72.05,76905.43,0.0,0.99998,0.0,0.00243]
[1779801671850,72.05,76904.15,0.0,0.99998,0.0,0.00244]
[1779801672857,72.05,76901.66,0.0,0.99998,0.0,0.00245]
[1779801675878,72.05,76900.89,0.0,0.99998,0.0,0.00245]
[1779801680914,72.05,76901.09,0.0,0.99998,0.0,0.00245]
[1779801682927,72.05,76900.21,0.0,0.99998,0.0,0.00245]
[1779801686956,72.05,76895.48,0.0,0.99998,0.0,0.00247]
[1779801687963,72.05,76894.6,0.0,0.99998,0.0,0.00247]
[1779801691991,72.05,76894.35,0.0,0.99998,0.0,0.00245]
[1779801694005,72.05,76895.0,0.0,0.99998,0.0,0.00245]
[1779801697893,72.05,76894.48,0.0,0.99998,0.0,0.00245]
[1779801698038,72.05,76866.52,0.0,0.99998,0.0,0.00257]
[1779801698666,72.05,76866.52,0.0,0.99998,0.0,0.00257]
[1779801699043,72.05,76861.11,0.0,0.99998,0.0,0.00259]
[1779801700050,72.05,76859.87,0.0,0.99998,0.0,0.00259]
[1779801701057,72.05,76858.57,0.0,0.99998,0.0,0.0026]
[1779801701270,72.05,76858.57,0.0,0.99998,0.0,0.0026]
[1779801702064,72.05,76861.53,0.0,0.99998,0.0,0.00259]
[1779801707099,72.05,76869.19,0.0,0.99998,0.0,0.00256]
[1779801708106,72.05,76874.25,0.0,0.99998,0.0,0.00254]
[1779801709113,72.05,76861.78,0.0,0.99998,0.0,0.00259]
[1779801710120,72.05,76862.26,0.0,0.99998,0.0,0.00258]
[1779801712134,72.05,76860.96,0.0,0.99998,0.0,0.00259]
[1779801713146,72.05,76845.32,0.0,0.99998,0.0,0.00266]
[1779801714150,72.05,76822.95,0.0,0.99998,0.0,0.00275]
[1779801714595,72.05,76822.95,0.0,0.99998,0.0,0.00275]
[1779801715157,72.05,76821.27,0.0,0.99998,0.0,0.00276]
[1779801716516,72.05,76821.07,0.0,0.99998,0.0,0.00276]
[1779801717244,72.05,76816.27,0.0,0.99998,0.0,0.00278]
[1779801718254,72.05,76816.27,0.0,0.99998,0.0,0.00278]
[1779801719098,72.05,76757.85,0.0,0.99998,0.0,0.00306]
[1779801719214,72.05,76726.09,0.0,0.99998,0.0,0.00321]
[1779801721259,72.05,76726.09,0.0,0.99998,0.0,0.00321]
[1779801721301,72.05,76726.09,0.0,0.99998,0.0,0.00321]
[1779801721365,72.05,76726.09,0.0,0.99998,0.0,0.00321]
[1779801720599,72.05,76735.7,0.0,0.99998,0.0,0.00317]
[1779801721536,72.05,76763.29,0.0,0.99998,0.0,0.00303]
[1779801722231,72.05,76780.88,0.0,0.99998,0.0,0.00295]
[1779801723237,72.05,76781.29,0.0,0.99998,0.0,0.00294]
[1779801724230,72.05,76781.29,0.0,0.99998,0.0,0.00294]
[1779801724254,72.05,76767.96,0.0,0.99998,0.0,0.00301]
[1779801725259,72.05,76763.22,0.0,0.99998,0.0,0.00303]
[1779801726576,72.05,76763.22,0.0,0.99998,0.0,0.00303]
[1779801726636,72.05,76765.72,0.0,0.99998,0.0,0.00302]
[1779801728280,72.05,76776.33,0.0,0.99998,0.0,0.00297]
[1779801729288,72.05,76778.58,0.0,0.99998,0.0,0.00296]
[1779801730294,72.05,76781.5,0.0,0.99998,0.0,0.00294]
[1779801733330,72.05,76777.41,0.0,0.99998,0.0,0.00296]
[1779801734323,72.05,76761.18,0.0,0.99998,0.0,0.00304]
[1779801735330,72.05,76760.39,0.0,0.99998,0.0,0.00304]
[1779801737258,72.05,76760.15,0.0,0.99998,0.0,0.00304]
[1779801741170,72.05,76761.58,0.0,0.99998,0.0,0.00304]
[1779801740374,72.05,76748.87,0.0,0.99998,0.0,0.0031]
[1779801741380,72.05,76740.56,0.0,0.99998,0.0,0.00314]
[1779801744220,72.05,76739.87,0.0,0.99998,0.0,0.00315]
[1779801744402,72.05,76722.01,0.0,0.99998,0.0,0.00324]
[1779801745409,72.05,76720.37,0.0,0.99998,0.0,0.00324]
[1779801746455,72.05,76718.71,0.0,0.99998,0.0,0.00325]
[1779801747446,72.05,76716.12,0.0,0.99998,0.0,0.00327]
[1779801748452,72.05,76732.05,0.0,0.99998,0.0,0.00318]
[1779801749459,72.05,76735.98,0.0,0.99998,0.0,0.00316]
[1779801750466,72.05,76741.26,0.0,0.99998,0.0,0.00314]
[1779801752480,72.05,76746.95,0.0,0.99998,0.0,0.00309]
[1779801754494,72.05,76749.65,0.0,0.99998,0.0,0.00307]
[1779801755587,72.05,76749.65,0.0,0.99998,0.0,0.00307]
[1779801755597,72.05,76737.82,0.0,0.99998,0.0,0.00313]
[1779801756508,72.05,76731.41,0.0,0.99998,0.0,0.00316]
[1779801757514,72.05,76723.35,0.0,0.99998,0.0,0.0032]
[1779801759014,72.05,76723.35,0.0,0.99998,0.0,0.0032]
[1779801759091,72.05,76719.79,0.0,0.99998,0.0,0.00322]
[1779801761551,72.05,76726.78,0.0,0.99998,0.0,0.00319]
[1779801762555,72.05,76736.15,0.0,0.99998,0.0,0.00314]
[1779801763562,72.05,76739.25,0.0,0.99998,0.0,0.00312]
[1779801764569,72.05,76741.18,0.0,0.99998,0.0,0.00311]
[1779801765576,72.05,76743.34,0.0,0.99998,0.0,0.0031]
[1779801766583,72.05,76749.04,0.0,0.99998,0.0,0.00307]
[1779801767590,72.05,76750.73,0.0,0.99998,0.0,0.00307]
[1779801769604,72.05,76755.34,0.0,0.99998,0.0,0.00304]
[1779801773633,72.05,76768.09,0.0,0.99998,0.0,0.00298]
[1779801774640,72.05,76769.98,0.0,0.99998,0.0,0.00297]
[1779801775657,72.05,76769.88,0.0,0.99998,0.0,0.00297]
[1779801776664,72.05,76771.85,0.0,0.99998,0.0,0.00296]
[1779801779686,72.05,76778.87,0.0,0.99998,0.0,0.00293]
[1779801780693,72.05,76781.62,0.0,0.99998,0.0,0.00292]
[1779801782707,72.05,76783.27,0.0,0.99998,0.0,0.00291]
[1779801784721,72.05,76785.34,0.0,0.99998,0.0,0.0029]
[1779801785728,72.05,76787.8,0.0,0.99998,0.0,0.00289]
[1779801786735,72.05,76784.05,0.0,0.99998,0.0,0.00291]
[1779801787742,72.05,76781.26,0.0,0.99998,0.0,0.00292]
[1779801792777,72.05,76781.49,0.0,0.99998,0.0,0.00292]
[1779801796805,72.05,76783.12,0.0,0.99998,0.0,0.00291]
[1779801799000,72.05,76780.18,0.0,0.99998,0.0,0.00293]
[1779801805871,72.05,76779.82,0.0,0.99998,0.0,0.00293]
[1779801807882,72.05,76781.53,0.0,0.99998,0.0,0.00292]
[1779801811910,72.05,76781.18,0.0,0.99998,0.0,0.0029]
[1779801812917,72.05,76785.21,0.0,0.99998,0.0,0.00288]
[1779801815058,72.05,76786.26,0.0,0.99998,0.0,0.00287]
[1779801815155,72.05,76786.26,0.0,0.99998,0.0,0.00287]
[1779801815221,72.05,76786.26,0.0,0.99998,0.0,0.00287]
[1779801815213,72.05,76786.51,0.0,0.99998,0.0,0.00287]
[1779801816976,72.05,76787.39,0.0,0.99998,0.0,0.00287]
[1779801817085,72.05,76787.39,0.0,0.99998,0.0,0.00287]
[1779801822988,72.05,76787.27,0.0,0.99998,0.0,0.00287]
[1779801823702,72.05,76787.27,0.0,0.99998,0.0,0.00287]
[1779801823710,72.05,76787.27,0.0,0.99998,0.0,0.00287]
[1779801823726,72.05,76787.27,0.0,0.99998,0.0,0.00287]
[1779801823995,72.05,76787.82,0.0,0.99998,0.0,0.00287]
[1779801824756,72.05,76787.82,0.0,0.99998,0.0,0.00287]
[1779801824810,72.05,76787.82,0.0,0.99998,0.0,0.00287]
[1779801825001,72.05,76787.82,0.0,0.99998,0.0,0.00287]
[1779801826009,72.05,76783.82,0.0,0.99998,0.0,0.00289]
[1779801827632,72.05,76784.61,0.0,0.99998,0.0,0.00288]
[1779801827710,72.05,76784.61,0.0,0.99998,0.0,0.00288]
[1779801827721,72.05,76784.61,0.0,0.99998,0.0,0.00288]
[1779801828023,72.05,76783.94,0.0,0.99998,0.0,0.00288]
[1779801829030,72.05,76787.81,0.0,0.99998,0.0,0.00287]
[1779801830176,72.05,76787.81,0.0,0.99998,0.0,0.00287]
[1779801830224,72.05,76787.81,0.0,0.99998,0.0,0.00287]
[1779801830287,72.05,76787.81,0.0,0.99998,0.0,0.00287]
[1779801830252,72.05,76786.2,0.0,0.99998,0.0,0.00287]
[1779801830399,72.05,76786.2,0.0,0.99998,0.0,0.00287]
[1779801830471,72.05,76786.2,0.0,0.99998,0.0,0.00287]
[1779801835140,72.05,76787.04,0.0,0.99998,0.0,0.00287]
[1779801835225,72.05,76787.04,0.0,0.99998,0.0,0.00287]
[1779801835287,72.05,76787.04,0.0,0.99998,0.0,0.00287]
[1779801835237,72.05,76785.28,0.0,0.99998,0.0,0.00288]
[1779801835470,72.05,76785.28,0.0,0.99998,0.0,0.00288]
[1779801835555,72.05,76785.28,0.0,0.99998,0.0,0.00288]
[1779801836079,72.05,76785.2,0.0,0.99998,0.0,0.00288]
[1779801837339,72.05,76784.77,0.0,0.99998,0.0,0.00288]
[1779801837449,72.05,76784.77,0.0,0.99998,0.0,0.00288]
[1779801837472,72.05,76784.77,0.0,0.99998,0.0,0.00288]
[1779801838977,72.05,76783.7,0.0,0.99998,0.0,0.00289]
[1779801839186,72.05,76783.7,0.0,0.99998,0.0,0.00289]
[1779801839287,72.05,76782.66,0.0,0.99998,0.0,0.00289]
[1779801840109,72.05,76765.46,0.0,0.99998,0.0,0.00297]
[1779801840995,72.05,76765.46,0.0,0.99998,0.0,0.00297]
[1779801841115,72.05,76751.62,0.0,0.99998,0.0,0.00304]
[1779801842100,72.05,76751.62,0.0,0.99998,0.0,0.00304]
[1779801842122,72.05,76754.8,0.0,0.99998,0.0,0.00302]
[1779801842982,72.05,76754.8,0.0,0.99998,0.0,0.00302]
[1779801843097,72.05,76754.8,0.0,0.99998,0.0,0.00302]
[1779801843129,72.05,76755.05,0.0,0.99998,0.0,0.00302]
[1779801846752,72.05,76753.7,0.0,0.99998,0.0,0.00303]
[1779801846806,72.05,76753.7,0.0,0.99998,0.0,0.00303]
[1779801846875,72.05,76753.7,0.0,0.99998,0.0,0.00303]
[1779801846981,72.05,76753.7,0.0,0.99998,0.0,0.00303]
[1779801847150,72.05,76753.7,0.0,0.99998,0.0,0.00303]
[1779801847157,72.05,76753.48,0.0,0.99998,0.0,0.00303]
[1779801848164,72.05,76761.05,0.0,0.99998,0.0,0.00299]
[1779801848983,72.05,76761.05,0.0,0.99998,0.0,0.00299]
[1779801849055,72.05,76761.05,0.0,0.99998,0.0,0.00299]
[1779801849171,72.05,76765.17,0.0,0.99998,0.0,0.00297]
[1779801852192,72.05,76771.58,0.0,0.99998,0.0,0.00294]
[1779801852972,72.05,76771.58,0.0,0.99998,0.0,0.00294]
[1779801852989,72.05,76771.58,0.0,0.99998,0.0,0.00294]
[1779801852999,72.05,76771.58,0.0,0.99998,0.0,0.00294]
[1779801853160,72.05,76771.58,0.0,0.99998,0.0,0.00294]
[1779801853214,72.05,76771.58,0.0,0.99998,0.0,0.00294]
[1779801853220,72.05,76771.58,0.0,0.99998,0.0,0.00294]
[1779801853312,72.05,76772.86,0.0,0.99998,0.0,0.00294]
[1779801853385,72.05,76772.86,0.0,0.99998,0.0,0.00294]
[1779801853469,72.05,76772.86,0.0,0.99998,0.0,0.00294]
[1779801854206,72.05,76776.97,0.0,0.99998,0.0,0.00292]
[1779801855213,72.05,76790.61,0.0,0.99998,0.0,0.00285]
[1779801856220,72.05,76792.63,0.0,0.99998,0.0,0.00284]
[1779801856974,72.05,76792.63,0.0,0.99998,0.0,0.00284]
[1779801856979,72.05,76792.63,0.0,0.99998,0.0,0.00284]
[1779801857226,72.05,76791.83,0.0,0.99998,0.0,0.00285]
[1779801858978,72.05,76792.91,0.0,0.99998,0.0,0.00284]
[1779801859133,72.05,76792.91,0.0,0.99998,0.0,0.00284]
[1779801859241,72.05,76793.98,0.0,0.99998,0.0,0.00284]
[1779801859836,72.05,76793.98,0.0,0.99998,0.0,0.00284]
[1779801859951,72.05,76793.98,0.0,0.99998,0.0,0.00284]
[1779801859976,72.05,76793.98,0.0,0.99998,0.0,0.00284]
[1779801862262,72.05,76795.37,0.0,0.99998,0.0,0.00283]
[1779801862981,72.05,76795.37,0.0,0.99998,0.0,0.00283]
[1779801863131,72.05,76795.37,0.0,0.99998,0.0,0.00283]
[1779801863269,72.05,76795.51,0.0,0.99998,0.0,0.00283]
[1779801864984,72.05,76795.57,0.0,0.99998,0.0,0.00283]
[1779801865182,72.05,76795.57,0.0,0.99998,0.0,0.00283]
[1779801865284,72.05,76797.08,0.0,0.99998,0.0,0.00282]
[1779801866983,72.05,76796.23,0.0,0.99998,0.0,0.00283]
[1779801867087,72.05,76796.23,0.0,0.99998,0.0,0.00283]
[1779801867299,72.05,76794.7,0.0,0.99998,0.0,0.00284]
[1779801867610,72.05,76794.7,0.0,0.99998,0.0,0.00284]
[1779801867622,72.05,76794.7,0.0,0.99998,0.0,0.00284]
[1779801867719,72.05,76794.7,0.0,0.99998,0.0,0.00284]
[1779801868989,72.05,76794.72,0.0,0.99998,0.0,0.00284]
[1779801869223,72.05,76794.72,0.0,0.99998,0.0,0.00284]
[1779801869325,72.05,76794.72,0.0,0.99998,0.0,0.00284]
[1779801871325,72.05,76801.32,0.0,0.99998,0.0,0.00278]
[1779801872157,72.05,76801.32,0.0,0.99998,0.0,0.00278]
[1779801872209,72.05,76801.32,0.0,0.99998,0.0,0.00278]
[1779801872223,72.05,76801.32,0.0,0.99998,0.0,0.00278]
[1779801872332,72.05,76802.46,0.0,0.99998,0.0,0.00278]
[1779801872367,72.05,76802.46,0.0,0.99998,0.0,0.00278]
[1779801873057,72.05,76802.46,0.0,0.99998,0.0,0.00278]
[1779801873223,72.05,76802.46,0.0,0.99998,0.0,0.00278]
[1779801873228,72.05,76802.46,0.0,0.99998,0.0,0.00278]
[1779801873469,72.05,76802.1,0.0,0.99998,0.0,0.00278]
[1779801874346,72.05,76799.75,0.0,0.99998,0.0,0.00279]
[1779801875004,72.05,76799.75,0.0,0.99998,0.0,0.00279]
[1779801875150,72.05,76799.75,0.0,0.99998,0.0,0.00279]
[1779801875353,72.05,76800.3,0.0,0.99998,0.0,0.00279]
[1779801876359,72.05,76801.49,0.0,0.99998,0.0,0.00278]
[1779801878978,72.05,76801.49,0.0,0.99998,0.0,0.00278]
[1779801879232,72.05,76801.49,0.0,0.99998,0.0,0.00278]
[1779801879333,72.05,76802.5,0.0,0.99998,0.0,0.00278]
[1779801879381,72.05,76807.81,0.0,0.99998,0.0,0.00275]
[1779801880977,72.05,76807.81,0.0,0.99998,0.0,0.00275]
[1779801881110,72.05,76807.81,0.0,0.99998,0.0,0.00275]
[1779801881236,72.05,76807.81,0.0,0.99998,0.0,0.00275]
[1779801881369,72.05,76807.81,0.0,0.99998,0.0,0.00275]
[1779801881321,72.05,76810.2,0.0,0.99998,0.0,0.00274]
[1779801881470,72.05,76810.2,0.0,0.99998,0.0,0.00274]
[1779801884976,72.05,76810.59,0.0,0.99998,0.0,0.00274]
[1779801885226,72.05,76810.59,0.0,0.99998,0.0,0.00274]
[1779801885327,72.05,76810.51,0.0,0.99998,0.0,0.00274]
[1779801888979,72.05,76810.83,0.0,0.99998,0.0,0.00274]
[1779801889047,72.05,76810.83,0.0,0.99998,0.0,0.00274]
[1779801889072,72.05,76811.18,0.0,0.99998,0.0,0.00274]
[1779801889967,72.05,76811.18,0.0,0.99998,0.0,0.00274]
[1779801890132,72.05,76811.18,0.0,0.99998,0.0,0.00274]
[1779801890223,72.05,76811.18,0.0,0.99998,0.0,0.00274]
[1779801892183,72.05,76810.81,0.0,0.99998,0.0,0.00274]
[1779801892219,72.05,76810.81,0.0,0.99998,0.0,0.00274]
[1779801892252,72.05,76810.81,0.0,0.99998,0.0,0.00274]
[1779801892284,72.05,76800.83,0.0,0.99998,0.0,0.00279]
[1779801892472,72.05,76799.57,0.0,0.99998,0.0,0.00279]
[1779801894979,72.05,76799.2,0.0,0.99998,0.0,0.00279]
[1779801895122,72.05,76799.2,0.0,0.99998,0.0,0.00279]
[1779801895222,72.05,76799.27,0.0,0.99998,0.0,0.00279]
[1779801896214,72.05,76799.27,0.0,0.99998,0.0,0.00279]
[1779801896287,72.05,76799.27,0.0,0.99998,0.0,0.00279]
[1779801896471,72.05,76798.52,0.0,0.99998,0.0,0.0028]
[1779801898978,72.05,76798.85,0.0,0.99998,0.0,0.00279]
[1779801899120,72.05,76798.85,0.0,0.99998,0.0,0.00279]
[1779801899220,72.05,76798.87,0.0,0.99998,0.0,0.00279]
[1779801900531,72.05,76792.62,0.0,0.99998,0.0,0.00282]
[1779801901537,72.05,76769.29,0.0,0.99998,0.0,0.00293]
[1779801902545,72.05,76763.05,0.0,0.99998,0.0,0.00296]
[1779801903552,72.05,76757.14,0.0,0.99998,0.0,0.00299]
[1779801904912,72.05,76757.14,0.0,0.99998,0.0,0.00299]
[1779801904996,72.05,76757.14,0.0,0.99998,0.0,0.00299]
[1779801905014,72.05,76755.89,0.0,0.99998,0.0,0.00299]
[1779801906102,72.05,76755.89,0.0,0.99998,0.0,0.00299]
[1779801906391,72.05,76755.89,0.0,0.99998,0.0,0.00299]
[1779801906173,72.05,76755.71,0.0,0.99998,0.0,0.00299]
[1779801906573,72.05,76750.64,0.0,0.99998,0.0,0.00302]
[1779801907579,72.05,76747.54,0.0,0.99998,0.0,0.00303]
[1779801908976,72.05,76747.54,0.0,0.99998,0.0,0.00303]
[1779801909218,72.05,76747.54,0.0,0.99998,0.0,0.00303]
[1779801909304,72.05,76740.98,0.0,0.99998,0.0,0.00307]
[1779801909595,72.05,76736.58,0.0,0.99998,0.0,0.00309]
[1779801910603,72.05,76734.37,0.0,0.99998,0.0,0.0031]
[1779801912980,72.05,76735.27,0.0,0.99998,0.0,0.00309]
[1779801913052,72.05,76735.27,0.0,0.99998,0.0,0.00309]
[1779801913073,72.05,76735.48,0.0,0.99998,0.0,0.00309]
[1779801913624,72.05,76739.95,0.0,0.99998,0.0,0.00307]
[1779801914631,72.05,76742.72,0.0,0.99998,0.0,0.00306]
[1779801916127,72.05,76742.72,0.0,0.99998,0.0,0.00306]
[1779801916218,72.05,76742.72,0.0,0.99998,0.0,0.00306]
[1779801916253,72.05,76742.72,0.0,0.99998,0.0,0.00306]
[1779801916256,72.05,76739.0,0.0,0.99998,0.0,0.00308]
[1779801916650,72.05,76734.04,0.0,0.99998,0.0,0.0031]
[1779801917656,72.05,76731.47,0.0,0.99998,0.0,0.00311]
[1779801919816,72.05,76731.33,0.0,0.99998,0.0,0.00311]
[1779801919830,72.05,76731.33,0.0,0.99998,0.0,0.00311]
[1779801920225,72.05,76731.33,0.0,0.99998,0.0,0.00311]
[1779801920323,72.05,76731.33,0.0,0.99998,0.0,0.00311]
[1779801920381,72.05,76730.07,0.0,0.99998,0.0,0.00312]
[1779801920550,72.05,76730.07,0.0,0.99998,0.0,0.00312]
[1779801920597,72.05,76730.07,0.0,0.99998,0.0,0.00312]
[1779801920677,72.05,76731.72,0.0,0.99998,0.0,0.00311]
[1779801921685,72.05,76736.96,0.0,0.99998,0.0,0.00309]
[1779801922692,72.05,76736.17,0.0,0.99998,0.0,0.00309]
[1779801924793,72.05,76736.21,0.0,0.99998,0.0,0.00309]
[1779801924860,72.05,76736.21,0.0,0.99998,0.0,0.00309]
[1779801924969,72.05,76736.21,0.0,0.99998,0.0,0.00309]
[1779801925070,72.05,76738.82,0.0,0.99998,0.0,0.00308]
[1779801925738,72.05,76738.82,0.0,0.99998,0.0,0.00308]
[1779801925744,72.05,76738.82,0.0,0.99998,0.0,0.00308]
[1779801925974,72.05,76738.82,0.0,0.99998,0.0,0.00308]
[1779801926058,72.05,76741.84,0.0,0.99998,0.0,0.00306]
[1779801929741,72.05,76744.82,0.0,0.99998,0.0,0.00305]
[1779801931755,72.05,76743.82,0.0,0.99998,0.0,0.00303]
[1779801932762,72.05,76741.75,0.0,0.99998,0.0,0.00304]
[1779801934776,72.05,76738.41,0.0,0.99998,0.0,0.00305]
[1779801936202,72.05,76738.41,0.0,0.99998,0.0,0.00305]
[1779801936212,72.05,76738.41,0.0,0.99998,0.0,0.00305]
[1779801936223,72.05,76738.41,0.0,0.99998,0.0,0.00305]
[1779801936299,72.05,76735.79,0.0,0.99998,0.0,0.00307]
[1779801936790,72.05,76736.88,0.0,0.99998,0.0,0.00306]
[1779801939811,72.05,76739.9,0.0,0.99998,0.0,0.00305]
[1779801941719,72.05,76740.01,0.0,0.99998,0.0,0.00305]
[1779801941850,72.05,76740.01,0.0,0.99998,0.0,0.00305]
[1779801941976,72.05,76740.01,0.0,0.99998,0.0,0.00305]
[1779801943839,72.05,76743.6,0.0,0.99998,0.0,0.00303]
[1779801946860,72.05,76745.7,0.0,0.99998,0.0,0.00302]
[1779801947831,72.05,76745.7,0.0,0.99998,0.0,0.00302]
[1779801947936,72.05,76745.7,0.0,0.99998,0.0,0.00302]
[1779801947971,72.05,76745.7,0.0,0.99998,0.0,0.00302]
[1779801948030,72.05,76748.22,0.0,0.99998,0.0,0.00301]
[1779801948874,72.05,76751.08,0.0,0.99998,0.0,0.00299]
[1779801951895,72.05,76751.77,0.0,0.99998,0.0,0.00299]
[1779801955923,72.05,76756.26,0.0,0.99998,0.0,0.00297]
[1779801956930,72.05,76755.39,0.0,0.99998,0.0,0.00297]
[1779801957501,72.05,76755.39,0.0,0.99998,0.0,0.00297]
[1779801957678,72.05,76755.39,0.0,0.99998,0.0,0.00297]
[1779801957723,72.05,76755.39,0.0,0.99998,0.0,0.00297]
[1779801957783,72.05,76755.39,0.0,0.99998,0.0,0.00297]
[1779801960721,72.05,76755.43,0.0,0.99998,0.0,0.00297]
[1779801960927,72.05,76755.43,0.0,0.99998,0.0,0.00297]
[1779801961965,72.05,76753.97,0.0,0.99998,0.0,0.00298]
[1779801962721,72.05,76753.97,0.0,0.99998,0.0,0.00298]
[1779801962923,72.05,76753.97,0.0,0.99998,0.0,0.00298]
[1779801962972,72.05,76752.09,0.0,0.99998,0.0,0.00299]
[1779801966724,72.05,76752.15,0.0,0.99998,0.0,0.00299]
[1779801966865,72.05,76752.15,0.0,0.99998,0.0,0.00299]
[1779801968722,72.05,76752.06,0.0,0.99998,0.0,0.00299]
[1779801969046,72.05,76752.06,0.0,0.99998,0.0,0.00299]
[1779801970720,72.05,76752.06,0.0,0.99998,0.0,0.00299]
[1779801970891,72.05,76752.06,0.0,0.99998,0.0,0.00299]
[1779801974049,72.05,76752.78,0.0,0.99998,0.0,0.00298]
[1779801975056,72.05,76753.91,0.0,0.99998,0.0,0.00298]
[1779801976062,72.05,76756.26,0.0,0.99998,0.0,0.00297]
[1779801977070,72.05,76755.46,0.0,0.99998,0.0,0.00297]
[1779801978826,72.05,76755.59,0.0,0.99998,0.0,0.00297]
[1779801978837,72.05,76755.59,0.0,0.99998,0.0,0.00297]
[1779801978975,72.05,76755.59,0.0,0.99998,0.0,0.00297]
[1779801978977,72.05,76755.59,0.0,0.99998,0.0,0.00297]
[1779801979222,72.05,76755.59,0.0,0.99998,0.0,0.00297]
[1779801984120,72.05,76756.86,0.0,0.99998,0.0,0.00297]
[1779801984836,72.05,76756.86,0.0,0.99998,0.0,0.00297]
[1779801984969,72.05,76756.86,0.0,0.99998,0.0,0.00297]
[1779801985058,72.05,76756.86,0.0,0.99998,0.0,0.00297]
[1779801985221,72.05,76756.86,0.0,0.99998,0.0,0.00297]
[1779801985267,72.05,76756.86,0.0,0.99998,0.0,0.00297]
[1779801986134,72.05,76757.65,0.0,0.99998,0.0,0.00296]
[1779801987141,72.05,76752.25,0.0,0.99998,0.0,0.00299]
[1779801988148,72.05,76753.04,0.0,0.99998,0.0,0.00298]
[1779801988727,72.05,76753.04,0.0,0.99998,0.0,0.00298]
[1779801988916,72.05,76753.04,0.0,0.99998,0.0,0.00298]
[1779801989155,72.05,76749.37,0.0,0.99998,0.0,0.003]
[1779801991501,72.05,76749.32,0.0,0.99998,0.0,0.003]
[1779801991169,72.05,76744.82,0.0,0.99998,0.0,0.003]
[1779801991614,72.05,76744.82,0.0,0.99998,0.0,0.003]
[1779801991719,72.05,76744.82,0.0,0.99998,0.0,0.003]
[1779801991728,72.05,76744.82,0.0,0.99998,0.0,0.003]
[1779801993183,72.05,76743.38,0.0,0.99998,0.0,0.00301]
[1779801995197,72.05,76744.05,0.0,0.99998,0.0,0.003]
[1779801995882,72.05,76744.05,0.0,0.99998,0.0,0.003]
[1779801996051,72.05,76744.05,0.0,0.99998,0.0,0.003]
[1779801996204,72.05,76741.15,0.0,0.99998,0.0,0.00302]
[1779801998218,72.05,76742.9,0.0,0.99998,0.0,0.00301]
[1779801998727,72.05,76742.9,0.0,0.99998,0.0,0.00301]
[1779802000232,72.05,76735.34,0.0,0.99998,0.0,0.00304]
[1779802003253,72.05,76734.66,0.0,0.99998,0.0,0.00305]
[1779802004260,72.05,76735.83,0.0,0.99998,0.0,0.00304]
[1779802007281,72.05,76738.43,0.0,0.99998,0.0,0.00303]
[1779802008423,72.05,76737.53,0.0,0.99998,0.0,0.00303]
[1779802009295,72.05,76736.31,0.0,0.99998,0.0,0.00304]
[1779802010303,72.05,76737.19,0.0,0.99998,0.0,0.00304]
[1779802013324,72.05,76739.47,0.0,0.99998,0.0,0.00302]
[1779802015338,72.05,76738.46,0.0,0.99998,0.0,0.00303]
[1779802017352,72.05,76739.17,0.0,0.99998,0.0,0.00303]
[1779802018359,72.05,76744.82,0.0,0.99998,0.0,0.003]
[1779802019366,72.05,76743.02,0.0,0.99998,0.0,0.00301]
[1779802021380,72.05,76744.03,0.0,0.99998,0.0,0.003]
[1779802022388,72.05,76743.36,0.0,0.99998,0.0,0.00301]
[1779802024401,72.05,76739.52,0.0,0.99998,0.0,0.00302]
[1779802026416,72.05,76740.22,0.0,0.99998,0.0,0.00302]
[1779802028430,72.05,76742.33,0.0,0.99998,0.0,0.00301]
[1779802030444,72.05,76743.08,0.0,0.99998,0.0,0.00301]
[1779802035479,72.05,76743.26,0.0,0.99998,0.0,0.00301]
[1779802036486,72.05,76741.91,0.0,0.99998,0.0,0.00301]
[1779802037493,72.05,76738.75,0.0,0.99998,0.0,0.00303]
[1779802042528,72.05,76738.64,0.0,0.99998,0.0,0.00303]
[1779802045549,72.05,76736.79,0.0,0.99998,0.0,0.00304]
[1779802047563,72.05,76739.61,0.0,0.99998,0.0,0.00302]
[1779802048569,72.05,76740.37,0.0,0.99998,0.0,0.00302]
[1779802051593,72.05,76740.27,0.0,0.99998,0.0,0.003]
[1779802052599,72.05,76738.69,0.0,0.99998,0.0,0.003]
[1779802054613,72.05,76736.13,0.0,0.99998,0.0,0.00302]
[1779802059648,72.05,76736.64,0.0,0.99998,0.0,0.00301]
[1779802060655,72.05,76737.35,0.0,0.99998,0.0,0.00301]
[1779802063676,72.05,76738.3,0.0,0.99998,0.0,0.00301]
[1779802067704,72.05,76739.19,0.0,0.99998,0.0,0.003]
[1779802071732,72.05,76738.51,0.0,0.99998,0.0,0.00301]
[1779802073745,72.05,76737.47,0.0,0.99998,0.0,0.00301]
[1779802079788,72.05,76737.78,0.0,0.99998,0.0,0.00301]
[1779802080798,72.05,76734.61,0.0,0.99998,0.0,0.00302]
[1779802082809,72.05,76733.69,0.0,0.99998,0.0,0.00303]
[1779802085830,72.05,76731.49,0.0,0.99998,0.0,0.00304]
[1779802086837,72.05,76730.57,0.0,0.99998,0.0,0.00304]
[1779802091874,72.05,76730.11,0.0,0.99998,0.0,0.00305]
[1779802092881,72.05,76729.12,0.0,0.99998,0.0,0.00305]
[1779802095904,72.05,76728.13,0.0,0.99998,0.0,0.00306]
[1779802096889,72.05,76728.13,0.0,0.99998,0.0,0.00306]
[1779802097365,72.05,76730.12,0.0,0.99998,0.0,0.00305]
[1779802097918,72.05,76731.73,0.0,0.99998,0.0,0.00304]
[1779802098925,72.05,76735.95,0.0,0.99998,0.0,0.00302]
[1779802103960,72.05,76736.01,0.0,0.99998,0.0,0.00302]
[1779802109543,72.05,76735.99,0.0,0.99998,0.0,0.00302]
[1779802110008,72.05,76733.59,0.0,0.99998,0.0,0.00303]
[1779802111009,72.05,76732.66,0.0,0.99998,0.0,0.00301]
[1779802116045,72.05,76732.61,0.0,0.99998,0.0,0.00301]
[1779802119066,72.05,76734.12,0.0,0.99998,0.0,0.003]
[1779802120073,72.05,76734.88,0.0,0.99998,0.0,0.003]
[1779802123094,72.05,76736.0,0.0,0.99998,0.0,0.00299]
[1779802126115,72.05,76734.95,0.0,0.99998,0.0,0.003]
[1779802131149,72.05,76734.6,0.0,0.99998,0.0,0.003]
[1779802136186,72.05,76735.2,0.0,0.99998,0.0,0.003]
[1779802141221,72.05,76735.88,0.0,0.99998,0.0,0.00299]
[1779802142228,72.05,76734.79,0.0,0.99998,0.0,0.003]
[1779802144242,72.05,76734.1,0.0,0.99998,0.0,0.003]
[1779802145249,72.05,76732.34,0.0,0.99998,0.0,0.00301]
[1779802149277,72.05,76734.5,0.0,0.99998,0.0,0.003]
[1779802150284,72.05,76732.22,0.0,0.99998,0.0,0.00301]
[1779802151291,72.05,76733.07,0.0,0.99998,0.0,0.00301]
[1779802156326,72.05,76732.56,0.0,0.99998,0.0,0.00301]
[1779802157333,72.05,76733.53,0.0,0.99998,0.0,0.00301]
[1779802161361,72.05,76734.46,0.0,0.99998,0.0,0.003]
[1779802162368,72.05,76732.69,0.0,0.99998,0.0,0.00301]
[1779802164382,72.05,76730.89,0.0,0.99998,0.0,0.00302]
[1779802169416,72.05,76731.11,0.0,0.99998,0.0,0.00302]
[1779802171431,72.05,76732.45,0.0,0.99998,0.0,0.00299]
[1779802176466,72.05,76732.8,0.0,0.99998,0.0,0.00298]
[1779802177472,72.05,76731.89,0.0,0.99998,0.0,0.00299]
[1779802180494,72.05,76733.62,0.0,0.99998,0.0,0.00298]
[1779802182507,72.05,76732.83,0.0,0.99998,0.0,0.00298]
[1779802184521,72.05,76733.89,0.0,0.99998,0.0,0.00298]
[1779802185529,72.05,76733.1,0.0,0.99998,0.0,0.00298]
[1779802188557,72.05,76728.24,0.0,0.99998,0.0,0.00301]
[1779802189564,72.05,76721.44,0.0,0.99998,0.0,0.00304]
[1779802194599,72.05,76721.3,0.0,0.99998,0.0,0.00304]
[1779802196613,72.05,76720.48,0.0,0.99998,0.0,0.00304]
[1779802200441,72.05,76720.45,0.0,0.99998,0.0,0.00304]
[1779802200641,72.05,76722.25,0.0,0.99998,0.0,0.00304]
[1779802201648,72.05,76727.69,0.0,0.99998,0.0,0.00301]
[1779802202655,72.05,76726.06,0.0,0.99998,0.0,0.00302]
[1779802204669,72.05,76722.01,0.0,0.99998,0.0,0.00304]
[1779802207693,72.05,76717.18,0.0,0.99998,0.0,0.00306]
[1779802208700,72.05,76710.16,0.0,0.99998,0.0,0.0031]
[1779802209707,72.05,76708.7,0.0,0.99998,0.0,0.0031]
[1779802210714,72.05,76712.18,0.0,0.99998,0.0,0.00309]
[1779802211721,72.05,76720.39,0.0,0.99998,0.0,0.00304]
[1779802212728,72.05,76724.03,0.0,0.99998,0.0,0.00303]
[1779802213735,72.05,76720.56,0.0,0.99998,0.0,0.00304]
[1779802214742,72.05,76721.56,0.0,0.99998,0.0,0.00304]
[1779802215749,72.05,76719.86,0.0,0.99998,0.0,0.00305]
[1779802216756,72.05,76721.79,0.0,0.99998,0.0,0.00304]
[1779802219777,72.05,76731.94,0.0,0.99998,0.0,0.00299]
[1779802220784,72.05,76735.33,0.0,0.99998,0.0,0.00297]
[1779802221791,72.05,76738.8,0.0,0.99998,0.0,0.00296]
[1779802222798,72.05,76743.18,0.0,0.99998,0.0,0.00294]
[1779802223805,72.05,76753.38,0.0,0.99998,0.0,0.00289]
[1779802224812,72.05,76763.98,0.0,0.99998,0.0,0.00284]
[1779802225819,72.05,76765.15,0.0,0.99998,0.0,0.00283]
[1779802226826,72.05,76763.12,0.0,0.99998,0.0,0.00284]
[1779802227833,72.05,76762.06,0.0,0.99998,0.0,0.00285]
[1779802228840,72.05,76766.58,0.0,0.99998,0.0,0.00283]
[1779802229847,72.05,76772.66,0.0,0.99998,0.0,0.0028]
[1779802230854,72.05,76771.94,0.0,0.99998,0.0,0.0028]
[1779802232768,72.05,76771.94,0.0,0.99998,0.0,0.0028]
[1779802231861,72.05,76771.49,0.0,0.99998,0.0,0.00278]
[1779802233891,72.05,76757.39,0.0,0.99998,0.0,0.00285]
[1779802234888,72.05,76747.47,0.0,0.99998,0.0,0.00289]
[1779802235895,72.05,76749.48,0.0,0.99998,0.0,0.00288]
[1779802236931,72.05,76747.46,0.0,0.99998,0.0,0.00289]
[1779802237909,72.05,76740.86,0.0,0.99998,0.0,0.00292]
[1779802238918,72.05,76737.19,0.0,0.99998,0.0,0.00294]
[1779802239925,72.05,76726.95,0.0,0.99998,0.0,0.00299]
[1779802240950,72.05,76720.61,0.0,0.99998,0.0,0.00302]
[1779802241952,72.05,76718.83,0.0,0.99998,0.0,0.00303]
[1779802243974,72.05,76719.89,0.0,0.99998,0.0,0.00302]
[1779802244979,72.05,76715.85,0.0,0.99998,0.0,0.00304]
[1779802245986,72.05,76713.59,0.0,0.99998,0.0,0.00305]
[1779802248001,72.05,76686.03,0.0,0.99998,0.0,0.00319]
[1779802249008,72.05,76662.21,0.0,0.99998,0.0,0.00332]
[1779802249959,72.05,76662.21,0.0,0.99998,0.0,0.00332]
[1779802250037,72.05,76668.47,0.0,0.99998,0.0,0.00328]
[1779802251037,72.05,76675.89,0.0,0.99998,0.0,0.00324]
[1779802252044,72.05,76672.47,0.0,0.99998,0.0,0.00326]
[1779802253053,72.05,76671.75,0.0,0.99998,0.0,0.00327]
[1779802254281,72.05,76671.75,0.0,0.99998,0.0,0.00327]
[1779802255068,72.05,76674.29,0.0,0.99998,0.0,0.00325]
[1779802256080,72.05,76676.66,0.0,0.99998,0.0,0.00324]
[1779802258582,72.05,76677.05,0.0,0.99998,0.0,0.00324]
[1779802258627,72.05,76683.31,0.0,0.99998,0.0,0.00321]
[1779802259096,72.05,76690.5,0.0,0.99998,0.0,0.00317]
[1779802260111,72.05,76689.17,0.0,0.99998,0.0,0.00318]
[1779802261737,72.05,76691.9,0.0,0.99998,0.0,0.00316]
[1779802262469,72.05,76691.9,0.0,0.99998,0.0,0.00316]
[1779802262522,72.05,76703.39,0.0,0.99998,0.0,0.0031]
[1779802263132,72.05,76709.44,0.0,0.99998,0.0,0.00307]
[1779802264139,72.05,76690.08,0.0,0.99998,0.0,0.00317]
[1779802265154,72.05,76686.15,0.0,0.99998,0.0,0.00319]
[1779802266065,72.05,76686.15,0.0,0.99998,0.0,0.00319]
[1779802266158,72.05,76693.28,0.0,0.99998,0.0,0.00315]
[1779802267166,72.05,76703.79,0.0,0.99998,0.0,0.0031]
[1779802268321,72.05,76710.4,0.0,0.99998,0.0,0.00307]
[1779802269180,72.05,76705.84,0.0,0.99998,0.0,0.00309]
[1779802270474,72.05,76701.82,0.0,0.99998,0.0,0.00311]
[1779802271513,72.05,76697.01,0.0,0.99998,0.0,0.00314]
[1779802272201,72.05,76691.8,0.0,0.99998,0.0,0.00316]
[1779802273211,72.05,76677.02,0.0,0.99998,0.0,0.00324]
[1779802274216,72.05,76660.49,0.0,0.99998,0.0,0.00332]
[1779802275223,72.05,76659.77,0.0,0.99998,0.0,0.00333]
[1779802277141,72.05,76660.02,0.0,0.99998,0.0,0.00333]
[1779802277231,72.05,76660.02,0.0,0.99998,0.0,0.00333]
[1779802277237,72.05,76658.67,0.0,0.99998,0.0,0.00333]
[1779802278244,72.05,76664.46,0.0,0.99998,0.0,0.0033]
[1779802279096,72.05,76664.46,0.0,0.99998,0.0,0.0033]
[1779802279253,72.05,76660.59,0.0,0.99998,0.0,0.00332]
[1779802280507,72.05,76646.91,0.0,0.99998,0.0,0.0034]
[1779802281274,72.05,76630.7,0.0,0.99998,0.0,0.00349]
[1779802282327,72.05,76630.7,0.0,0.99998,0.0,0.00349]
[1779802282561,72.05,76630.7,0.0,0.99998,0.0,0.00349]
[1779802282663,72.05,76630.7,0.0,0.99998,0.0,0.00349]
[1779802282706,72.05,76633.2,0.0,0.99998,0.0,0.00347]
[1779802282962,72.05,76633.2,0.0,0.99998,0.0,0.00347]
[1779802284496,72.05,76625.78,0.0,0.99998,0.0,0.00351]
[1779802285843,72.05,76617.6,0.0,0.99998,0.0,0.00356]
[1779802286323,72.05,76615.39,0.0,0.99998,0.0,0.00357]
[1779802287336,72.05,76609.68,0.0,0.99998,0.0,0.00361]
[1779802288582,72.05,76609.68,0.0,0.99998,0.0,0.00361]
[1779802288622,72.05,76615.56,0.0,0.99998,0.0,0.00357]
[1779802289351,72.05,76613.44,0.0,0.99998,0.0,0.00358]
[1779802290361,72.05,76611.51,0.0,0.99998,0.0,0.00359]
[1779802291767,72.05,76623.13,0.0,0.99998,0.0,0.0035]
[1779802292636,72.05,76623.13,0.0,0.99998,0.0,0.0035]
[1779802292684,72.05,76651.13,0.0,0.99998,0.0,0.00335]
[1779802293384,72.05,76654.83,0.0,0.99998,0.0,0.00333]
[1779802294677,72.05,76654.83,0.0,0.99998,0.0,0.00333]
[1779802294693,72.05,76634.61,0.0,0.99998,0.0,0.00344]
[1779802296409,72.05,76641.57,0.0,0.99998,0.0,0.0034]
[1779802297416,72.05,76646.66,0.0,0.99998,0.0,0.00337]
[1779802298423,72.05,76646.66,0.0,0.99998,0.0,0.00337]
[1779802298471,72.05,76661.21,0.0,0.99998,0.0,0.00329]
[1779802299430,72.05,76676.61,0.0,0.99998,0.0,0.00321]
[1779802300437,72.05,76677.36,0.0,0.99998,0.0,0.00321]
[1779802301444,72.05,76683.14,0.0,0.99998,0.0,0.00318]
[1779802302451,72.05,76684.73,0.0,0.99998,0.0,0.00317]
[1779802304465,72.05,76680.18,0.0,0.99998,0.0,0.0032]
[1779802305473,72.05,76684.82,0.0,0.99998,0.0,0.00317]
[1779802306480,72.05,76680.98,0.0,0.99998,0.0,0.00319]
[1779802308498,72.05,76679.76,0.0,0.99998,0.0,0.0032]
[1779802309503,72.05,76668.82,0.0,0.99998,0.0,0.00325]
[1779802310510,72.05,76666.82,0.0,0.99998,0.0,0.00327]
[1779802311566,72.05,76666.14,0.0,0.99998,0.0,0.00327]
[1779802312772,72.05,76664.56,0.0,0.99998,0.0,0.00328]
[1779802313532,72.05,76665.48,0.0,0.99998,0.0,0.00327]
[1779802314539,72.05,76666.62,0.0,0.99998,0.0,0.00327]
[1779802316553,72.05,76672.31,0.0,0.99998,0.0,0.00324]
[1779802317560,72.05,76671.0,0.0,0.99998,0.0,0.00324]
[1779802318567,72.05,76666.76,0.0,0.99998,0.0,0.00327]
[1779802319574,72.05,76667.4,0.0,0.99998,0.0,0.00326]
[1779802320583,72.05,76676.45,0.0,0.99998,0.0,0.00322]
[1779802321590,72.05,76696.15,0.0,0.99998,0.0,0.00312]
[1779802322597,72.05,76700.7,0.0,0.99998,0.0,0.00309]
[1779802323586,72.05,76700.7,0.0,0.99998,0.0,0.00309]
[1779802323611,72.05,76706.85,0.0,0.99998,0.0,0.00306]
[1779802324617,72.05,76708.43,0.0,0.99998,0.0,0.00305]
[1779802325624,72.05,76709.12,0.0,0.99998,0.0,0.00305]
[1779802326631,72.05,76710.37,0.0,0.99998,0.0,0.00304]
[1779802327655,72.05,76723.84,0.0,0.99998,0.0,0.00298]
[1779802328654,72.05,76722.28,0.0,0.99998,0.0,0.00299]
[1779802329661,72.05,76724.26,0.0,0.99998,0.0,0.00298]
[1779802330668,72.05,76724.83,0.0,0.99998,0.0,0.00298]
[1779802331675,72.05,76727.76,0.0,0.99998,0.0,0.00296]
[1779802332682,72.05,76730.21,0.0,0.99998,0.0,0.00295]
[1779802333693,72.05,76745.41,0.0,0.99998,0.0,0.00288]
[1779802334705,72.05,76755.38,0.0,0.99998,0.0,0.00283]
[1779802335712,72.05,76749.67,0.0,0.99998,0.0,0.00286]
[1779802336725,72.05,76747.67,0.0,0.99998,0.0,0.00287]
[1779802337729,72.05,76756.87,0.0,0.99998,0.0,0.00283]
[1779802338736,72.05,76746.41,0.0,0.99998,0.0,0.00287]
[1779802339746,72.05,76748.05,0.0,0.99998,0.0,0.00287]
[1779802340751,72.05,76746.31,0.0,0.99998,0.0,0.00287]
[1779802341758,72.05,76741.94,0.0,0.99998,0.0,0.00289]
[1779802342765,72.05,76743.82,0.0,0.99998,0.0,0.00289]
[1779802343772,72.05,76740.57,0.0,0.99998,0.0,0.0029]
[1779802345786,72.05,76748.55,0.0,0.99998,0.0,0.00286]
[1779802346793,72.05,76750.81,0.0,0.99998,0.0,0.00285]
[1779802347800,72.05,76743.77,0.0,0.99998,0.0,0.00289]
[1779802348807,72.05,76744.69,0.0,0.99998,0.0,0.00288]
[1779802351828,72.05,76746.06,0.0,0.99998,0.0,0.00285]
[1779802352835,72.05,76748.41,0.0,0.99998,0.0,0.00284]
[1779802353842,72.05,76749.28,0.0,0.99998,0.0,0.00284]
[1779802354849,72.05,76754.76,0.0,0.99998,0.0,0.00281]
[1779802356863,72.05,76755.4,0.0,0.99998,0.0,0.00281]
[1779802357870,72.05,76756.64,0.0,0.99998,0.0,0.0028]
[1779802358876,72.05,76757.25,0.0,0.99998,0.0,0.0028]
[1779802361898,72.05,76753.43,0.0,0.99998,0.0,0.00282]
[1779802362905,72.05,76751.32,0.0,0.99998,0.0,0.00283]
[1779802363912,72.05,76750.71,0.0,0.99998,0.0,0.00283]
[1779802364919,72.05,76744.59,0.0,0.99998,0.0,0.00286]
[1779802365926,72.05,76742.12,0.0,0.99998,0.0,0.00287]
[1779802366933,72.05,76746.39,0.0,0.99998,0.0,0.00285]
[1779802367940,72.05,76748.98,0.0,0.99998,0.0,0.00284]
[1779802368947,72.05,76750.0,0.0,0.99998,0.0,0.00283]
[1779802369311,72.05,76750.0,0.0,0.99998,0.0,0.00283]
[1779802374276,72.05,76749.65,0.0,0.99998,0.0,0.00284]
[1779802374358,72.05,76747.08,0.0,0.99998,0.0,0.00285]
[1779802374989,72.05,76746.39,0.0,0.99998,0.0,0.00285]
[1779802377003,72.05,76747.16,0.0,0.99998,0.0,0.00285]
[1779802378010,72.05,76723.82,0.0,0.99998,0.0,0.00296]
[1779802379017,72.05,76704.01,0.0,0.99998,0.0,0.00305]
[1779802380029,72.05,76707.65,0.0,0.99998,0.0,0.00303]
[1779802382041,72.05,76711.49,0.0,0.99998,0.0,0.00302]
[1779802383048,72.05,76703.7,0.0,0.99998,0.0,0.00305]
[1779802384062,72.05,76701.14,0.0,0.99998,0.0,0.00307]
[1779802385075,72.05,76696.26,0.0,0.99998,0.0,0.00309]
[1779802386075,72.05,76695.2,0.0,0.99998,0.0,0.0031]
[1779802387082,72.05,76694.19,0.0,0.99998,0.0,0.0031]
[1779802390104,72.05,76695.07,0.0,0.99998,0.0,0.0031]
[1779802394132,72.05,76692.36,0.0,0.99998,0.0,0.00311]
[1779802397153,72.05,76690.65,0.0,0.99998,0.0,0.00312]
[1779802398160,72.05,76694.56,0.0,0.99998,0.0,0.0031]
[1779802400173,72.05,76695.53,0.0,0.99998,0.0,0.00309]
[1779802401181,72.05,76692.49,0.0,0.99998,0.0,0.00311]
[1779802402188,72.05,76685.0,0.0,0.99998,0.0,0.00315]
[1779802403195,72.05,76683.39,0.0,0.99998,0.0,0.00315]
[1779802405215,72.05,76679.0,0.0,0.99998,0.0,0.00318]
[1779802406227,72.05,76669.56,0.0,0.99998,0.0,0.00323]
[1779802407229,72.05,76669.91,0.0,0.99998,0.0,0.00322]
[1779802409243,72.05,76668.69,0.0,0.99998,0.0,0.00323]
[1779802410250,72.05,76663.78,0.0,0.99998,0.0,0.00326]
[1779802411257,72.05,76663.38,0.0,0.99998,0.0,0.00323]
[1779802413271,72.05,76666.9,0.0,0.99998,0.0,0.00321]
[1779802414278,72.05,76667.95,0.0,0.99998,0.0,0.00321]
[1779802415285,72.05,76668.79,0.0,0.99998,0.0,0.0032]
[1779802418308,72.05,76685.98,0.0,0.99998,0.0,0.00312]
[1779802419315,72.05,76685.83,0.0,0.99998,0.0,0.00312]
[1779802420322,72.05,76687.91,0.0,0.99998,0.0,0.00311]
[1779802421945,72.05,76681.46,0.0,0.99998,0.0,0.00314]
[1779802422336,72.05,76678.41,0.0,0.99998,0.0,0.00315]
[1779802423343,72.05,76671.36,0.0,0.99998,0.0,0.00319]
[1779802424350,72.05,76665.28,0.0,0.99998,0.0,0.00322]
[1779802425357,72.05,76665.98,0.0,0.99998,0.0,0.00322]
[1779802426364,72.05,76676.18,0.0,0.99998,0.0,0.00317]
[1779802427371,72.05,76675.6,0.0,0.99998,0.0,0.00317]
[1779802428382,72.05,76673.07,0.0,0.99998,0.0,0.00318]
[1779802429392,72.05,76671.82,0.0,0.99998,0.0,0.00319]
[1779802430400,72.05,76679.17,0.0,0.99998,0.0,0.00315]
[1779802431434,72.05,76688.72,0.0,0.99998,0.0,0.0031]
[1779802432443,72.05,76694.36,0.0,0.99998,0.0,0.00307]
[1779802433449,72.05,76696.56,0.0,0.99998,0.0,0.00306]
[1779802434875,72.05,76697.77,0.0,0.99998,0.0,0.00306]
[1779802435463,72.05,76700.83,0.0,0.99998,0.0,0.00304]
[1779802436471,72.05,76701.91,0.0,0.99998,0.0,0.00304]
[1779802437478,72.05,76703.34,0.0,0.99998,0.0,0.00303]
[1779802438485,72.05,76705.65,0.0,0.99998,0.0,0.00302]
[1779802441506,72.05,76702.71,0.0,0.99998,0.0,0.00303]
[1779802442513,72.05,76710.89,0.0,0.99998,0.0,0.00299]
[1779802443520,72.05,76712.43,0.0,0.99998,0.0,0.00299]
[1779802444528,72.05,76710.39,0.0,0.99998,0.0,0.003]
[1779802445534,72.05,76698.75,0.0,0.99998,0.0,0.00305]
[1779802446540,72.05,76697.07,0.0,0.99998,0.0,0.00306]
[1779802447548,72.05,76699.31,0.0,0.99998,0.0,0.00305]
[1779802448925,72.05,76698.49,0.0,0.99998,0.0,0.00305]
[1779802449562,72.05,76695.82,0.0,0.99998,0.0,0.00307]
[1779802450569,72.05,76697.66,0.0,0.99998,0.0,0.00306]
[1779802452583,72.05,76698.38,0.0,0.99998,0.0,0.00305]
[1779802453589,72.05,76700.66,0.0,0.99998,0.0,0.00304]
[1779802455604,72.05,76701.28,0.0,0.99998,0.0,0.00304]
[1779802456647,72.05,76699.91,0.0,0.99998,0.0,0.00305]
[1779802457640,72.05,76705.12,0.0,0.99998,0.0,0.00302]
[1779802458652,72.05,76706.52,0.0,0.99998,0.0,0.00302]
[1779802459659,72.05,76727.27,0.0,0.99998,0.0,0.00292]
[1779802460666,72.05,76728.27,0.0,0.99998,0.0,0.00291]
[1779802461673,72.05,76726.33,0.0,0.99998,0.0,0.00292]
[1779802462739,72.05,76727.44,0.0,0.99998,0.0,0.00292]
[1779802465701,72.05,76729.98,0.0,0.99998,0.0,0.0029]
[1779802466707,72.05,76736.33,0.0,0.99998,0.0,0.00287]
[1779802467715,72.05,76736.9,0.0,0.99998,0.0,0.00287]
[1779802468722,72.05,76725.02,0.0,0.99998,0.0,0.00293]
[1779802470736,72.05,76725.94,0.0,0.99998,0.0,0.00292]
[1779802471743,72.05,76728.33,0.0,0.99998,0.0,0.00289]
[1779802472768,72.05,76730.04,0.0,0.99998,0.0,0.00288]
[1779802473775,72.05,76726.54,0.0,0.99998,0.0,0.0029]
[1779802474782,72.05,76722.82,0.0,0.99998,0.0,0.00291]
[1779802475789,72.05,76720.64,0.0,0.99998,0.0,0.00292]
[1779802476796,72.05,76721.63,0.0,0.99998,0.0,0.00292]
[1779802478810,72.05,76720.57,0.0,0.99998,0.0,0.00292]
[1779802482839,72.05,76719.39,0.0,0.99998,0.0,0.00293]
[1779802483845,72.05,76716.32,0.0,0.99998,0.0,0.00294]
[1779802485860,72.05,76719.76,0.0,0.99998,0.0,0.00293]
[1779802487874,72.05,76721.92,0.0,0.99998,0.0,0.00292]
[1779802489888,72.05,76720.6,0.0,0.99998,0.0,0.00292]
[1779802490894,72.05,76718.81,0.0,0.99998,0.0,0.00293]
[1779802491902,72.05,76712.46,0.0,0.99998,0.0,0.00296]
[1779802492908,72.05,76713.3,0.0,0.99998,0.0,0.00296]
[1779802493916,72.05,76714.52,0.0,0.99998,0.0,0.00295]
[1779802494923,72.05,76724.23,0.0,0.99998,0.0,0.00291]
[1779802495930,72.05,76725.4,0.0,0.99998,0.0,0.0029]
[1779802496937,72.05,76723.7,0.0,0.99998,0.0,0.00291]
[1779802497944,72.05,76717.74,0.0,0.99998,0.0,0.00294]
[1779802498951,72.05,76716.37,0.0,0.99998,0.0,0.00294]
[1779802499958,72.05,76717.49,0.0,0.99998,0.0,0.00294]
[1779802500964,72.05,76714.71,0.0,0.99998,0.0,0.00295]
[1779802501972,72.05,76712.8,0.0,0.99998,0.0,0.00296]
[1779802503986,72.05,76709.98,0.0,0.99998,0.0,0.00297]
[1779802504993,72.05,76709.1,0.0,0.99998,0.0,0.00298]
[1779802507007,72.05,76688.29,0.0,0.99998,0.0,0.00308]
[1779802508019,72.05,76676.98,0.0,0.99998,0.0,0.00314]
[1779802509021,72.05,76674.67,0.0,0.99998,0.0,0.00315]
[1779802510028,72.05,76671.39,0.0,0.99998,0.0,0.00316]
[1779802511035,72.05,76667.03,0.0,0.99998,0.0,0.00319]
[1779802512042,72.05,76669.76,0.0,0.99998,0.0,0.00317]
[1779802513049,72.05,76680.16,0.0,0.99998,0.0,0.00312]
[1779802514056,72.05,76685.77,0.0,0.99998,0.0,0.00309]
[1779802515082,72.05,76699.16,0.0,0.99998,0.0,0.00303]
[1779802516088,72.05,76707.13,0.0,0.99998,0.0,0.00299]
[1779802517095,72.05,76713.76,0.0,0.99998,0.0,0.00296]
[1779802518102,72.05,76717.88,0.0,0.99998,0.0,0.00294]
[1779802519109,72.05,76727.15,0.0,0.99998,0.0,0.00289]
[1779802520116,72.05,76715.83,0.0,0.99998,0.0,0.00295]
[1779802521123,72.05,76682.93,0.0,0.99998,0.0,0.00311]
[1779802522130,72.05,76678.49,0.0,0.99998,0.0,0.00313]
[1779802523137,72.05,76682.85,0.0,0.99998,0.0,0.00311]
[1779802524144,72.05,76680.36,0.0,0.99998,0.0,0.00312]
[1779802526158,72.05,76672.53,0.0,0.99998,0.0,0.00316]
[1779802527164,72.05,76682.29,0.0,0.99998,0.0,0.00311]
[1779802528172,72.05,76685.15,0.0,0.99998,0.0,0.0031]
[1779802531193,72.05,76699.94,0.0,0.99998,0.0,0.003]
[1779802532200,72.05,76705.24,0.0,0.99998,0.0,0.00297]
[1779802533207,72.05,76716.89,0.0,0.99998,0.0,0.00292]
[1779802534214,72.05,76720.44,0.0,0.99998,0.0,0.0029]
[1779802535221,72.05,76721.09,0.0,0.99998,0.0,0.0029]
[1779802536228,72.05,76717.27,0.0,0.99998,0.0,0.00292]
[1779802537235,72.05,76714.69,0.0,0.99998,0.0,0.00293]
[1779802538241,72.05,76713.09,0.0,0.99998,0.0,0.00294]
[1779802539263,72.05,76718.62,0.0,0.99998,0.0,0.00291]
[1779802540256,72.05,76723.04,0.0,0.99998,0.0,0.00289]
[1779802541263,72.05,76717.62,0.0,0.99998,0.0,0.00291]
[1779802542270,72.05,76716.98,0.0,0.99998,0.0,0.00292]
[1779802543277,72.05,76715.85,0.0,0.99998,0.0,0.00292]
[1779802544284,72.05,76713.93,0.0,0.99998,0.0,0.00293]
[1779802545291,72.05,76715.06,0.0,0.99998,0.0,0.00293]
[1779802546298,72.05,76716.82,0.0,0.99998,0.0,0.00292]
[1779802547305,72.05,76718.82,0.0,0.99998,0.0,0.00291]
[1779802548312,72.05,76723.62,0.0,0.99998,0.0,0.00289]
[1779802549319,72.05,76724.54,0.0,0.99998,0.0,0.00288]
[1779802550326,72.05,76725.83,0.0,0.99998,0.0,0.00288]
[1779802552347,72.05,76728.61,0.0,0.99998,0.0,0.00286]
[1779802553350,72.05,76742.73,0.0,0.99998,0.0,0.0028]
[1779802554357,72.05,76738.41,0.0,0.99998,0.0,0.00282]
[1779802558386,72.05,76739.98,0.0,0.99998,0.0,0.00281]
[1779802560400,72.05,76741.87,0.0,0.99998,0.0,0.0028]
[1779802561407,72.05,76742.61,0.0,0.99998,0.0,0.0028]
[1779802562414,72.05,76736.71,0.0,0.99998,0.0,0.00283]
[1779802563421,72.05,76737.39,0.0,0.99998,0.0,0.00282]
[1779802566442,72.05,76734.31,0.0,0.99998,0.0,0.00284]
[1779802567449,72.05,76734.89,0.0,0.99998,0.0,0.00283]
[1779802568456,72.05,76733.91,0.0,0.99998,0.0,0.00284]
[1779802570470,72.05,76740.88,0.0,0.99998,0.0,0.00281]
[1779802571482,72.05,76742.68,0.0,0.99998,0.0,0.0028]
[1779802572488,72.05,76741.37,0.0,0.99998,0.0,0.0028]
[1779802573496,72.05,76737.52,0.0,0.99998,0.0,0.00282]
[1779802574504,72.05,76736.53,0.0,0.99998,0.0,0.00283]
[1779802575511,72.05,76735.84,0.0,0.99998,0.0,0.00283]
[1779802577525,72.05,76739.82,0.0,0.99998,0.0,0.00281]
[1779802579539,72.05,76736.01,0.0,0.99998,0.0,0.00283]
[1779802580546,72.05,76741.12,0.0,0.99998,0.0,0.00281]
[1779802581553,72.05,76739.84,0.0,0.99998,0.0,0.00281]
[1779802585581,72.05,76740.39,0.0,0.99998,0.0,0.00281]
[1779802587595,72.05,76741.52,0.0,0.99998,0.0,0.0028]
[1779802589613,72.05,76745.84,0.0,0.99998,0.0,0.00278]
[1779802590618,72.05,76756.24,0.0,0.99998,0.0,0.00274]
[1779802591625,72.05,76761.59,0.0,0.99998,0.0,0.00269]
[1779802594646,72.05,76762.63,0.0,0.99998,0.0,0.00269]
[1779802595653,72.05,76764.19,0.0,0.99998,0.0,0.00268]
[1779802596660,72.05,76770.14,0.0,0.99998,0.0,0.00266]
[1779802598002,72.05,76770.14,0.0,0.99998,0.0,0.00266]
[1779802598103,72.05,76775.67,0.0,0.99998,0.0,0.00263]
[1779802599022,72.05,76777.88,0.0,0.99998,0.0,0.00262]
[1779802600688,72.05,76773.68,0.0,0.99998,0.0,0.00264]
[1779802602702,72.05,76769.57,0.0,0.99998,0.0,0.00266]
[1779802603709,72.05,76768.38,0.0,0.99998,0.0,0.00266]
[1779802605724,72.05,76767.74,0.0,0.99998,0.0,0.00267]
[1779802606731,72.05,76768.4,0.0,0.99998,0.0,0.00266]
[1779802607737,72.05,76763.64,0.0,0.99998,0.0,0.00268]
[1779802609751,72.05,76762.82,0.0,0.99998,0.0,0.00269]
[1779802612772,72.05,76763.86,0.0,0.99998,0.0,0.00268]
[1779802615798,72.05,76758.33,0.0,0.99998,0.0,0.00271]
[1779802616811,72.05,76755.05,0.0,0.99998,0.0,0.00272]
[1779802617851,72.05,76745.62,0.0,0.99998,0.0,0.00276]
[1779802618824,72.05,76728.38,0.0,0.99998,0.0,0.00284]
[1779802619831,72.05,76728.08,0.0,0.99998,0.0,0.00284]
[1779802620840,72.05,76729.53,0.0,0.99998,0.0,0.00284]
[1779802621846,72.05,76730.12,0.0,0.99998,0.0,0.00283]
[1779802622853,72.05,76729.47,0.0,0.99998,0.0,0.00284]
[1779802625874,72.05,76728.9,0.0,0.99998,0.0,0.00284]
[1779802628895,72.05,76729.93,0.0,0.99998,0.0,0.00283]
[1779802630909,72.05,76732.0,0.0,0.99998,0.0,0.00282]
[1779802631361,72.05,76732.0,0.0,0.99998,0.0,0.00282]
[1779802631916,72.05,76733.02,0.0,0.99998,0.0,0.00282]
[1779802633930,72.05,76728.91,0.0,0.99998,0.0,0.00284]
[1779802635944,72.05,76732.37,0.0,0.99998,0.0,0.00282]
[1779802637958,72.05,76731.6,0.0,0.99998,0.0,0.00283]
[1779802638965,72.05,76729.7,0.0,0.99998,0.0,0.00284]
[1779802639972,72.05,76728.59,0.0,0.99998,0.0,0.00284]
[1779802641986,72.05,76729.15,0.0,0.99998,0.0,0.00284]
[1779802642993,72.05,76739.85,0.0,0.99998,0.0,0.00279]
[1779802644000,72.05,76748.82,0.0,0.99998,0.0,0.00275]
[1779802645009,72.05,76751.9,0.0,0.99998,0.0,0.00274]
[1779802646014,72.05,76766.15,0.0,0.99998,0.0,0.00267]
[1779802647021,72.05,76773.18,0.0,0.99998,0.0,0.00264]
[1779802648028,72.05,76773.6,0.0,0.99998,0.0,0.00264]
[1779802650042,72.05,76774.64,0.0,0.99998,0.0,0.00264]
[1779802651049,72.05,76772.39,0.0,0.99998,0.0,0.00262]
[1779802652176,72.05,76773.67,0.0,0.99998,0.0,0.00262]
[1779802654070,72.05,76772.39,0.0,0.99998,0.0,0.00262]
[1779802656085,72.05,76772.98,0.0,0.99998,0.0,0.00262]
[1779802656511,72.05,76772.98,0.0,0.99998,0.0,0.00262]
[1779802657110,72.05,76774.04,0.0,0.99998,0.0,0.00262]
[1779802658099,72.05,76785.45,0.0,0.99998,0.0,0.00257]
[1779802659106,72.05,76782.71,0.0,0.99998,0.0,0.00258]
[1779802660113,72.05,76782.78,0.0,0.99998,0.0,0.00258]
[1779802661120,72.05,76779.53,0.0,0.99998,0.0,0.00259]
[1779802662127,72.05,76780.46,0.0,0.99998,0.0,0.00259]
[1779802663134,72.05,76779.27,0.0,0.99998,0.0,0.0026]
[1779802666156,72.05,76775.23,0.0,0.99998,0.0,0.00261]
[1779802667163,72.05,76773.48,0.0,0.99998,0.0,0.00262]
[1779802669177,72.05,76774.69,0.0,0.99998,0.0,0.00261]
[1779802670184,72.05,76773.66,0.0,0.99998,0.0,0.00262]
[1779802671191,72.05,76768.3,0.0,0.99998,0.0,0.00264]
[1779802672198,72.05,76766.96,0.0,0.99998,0.0,0.00265]
[1779802673205,72.05,76765.11,0.0,0.99998,0.0,0.00266]
[1779802674212,72.05,76765.96,0.0,0.99998,0.0,0.00265]
[1779802675219,72.05,76764.64,0.0,0.99998,0.0,0.00266]
[1779802677233,72.05,76764.04,0.0,0.99998,0.0,0.00266]
[1779802678240,72.05,76763.03,0.0,0.99998,0.0,0.00266]
[1779802683282,72.05,76760.88,0.0,0.99998,0.0,0.00267]
[1779802684287,72.05,76759.09,0.0,0.99998,0.0,0.00268]
[1779802685294,72.05,76761.8,0.0,0.99998,0.0,0.00267]
[1779802688315,72.05,76760.43,0.0,0.99998,0.0,0.00268]
[1779802689322,72.05,76761.39,0.0,0.99998,0.0,0.00267]
[1779802691336,72.05,76769.38,0.0,0.99998,0.0,0.00264]
[1779802692343,72.05,76782.01,0.0,0.99998,0.0,0.00258]
[1779802693351,72.05,76783.54,0.0,0.99998,0.0,0.00258]
[1779802694358,72.05,76793.1,0.0,0.99998,0.0,0.00254]
[1779802695369,72.05,76790.74,0.0,0.99998,0.0,0.00255]
[1779802696375,72.05,76789.82,0.0,0.99998,0.0,0.00255]
[1779802697705,72.05,76808.46,0.0,0.99998,0.0,0.00247]
[1779802698389,72.05,76811.96,0.0,0.99998,0.0,0.00246]
[1779802700403,72.05,76811.15,0.0,0.99998,0.0,0.00246]
[1779802701410,72.05,76807.43,0.0,0.99998,0.0,0.00248]
[1779802702417,72.05,76805.57,0.0,0.99998,0.0,0.00249]
[1779802703424,72.05,76807.32,0.0,0.99998,0.0,0.00248]
[1779802704431,72.05,76808.54,0.0,0.99998,0.0,0.00247]
[1779802706111,72.05,76809.48,0.0,0.99998,0.0,0.00247]
[1779802706445,72.05,76807.54,0.0,0.99998,0.0,0.00248]
[1779802707452,72.05,76799.05,0.0,0.99998,0.0,0.00251]
[1779802708459,72.05,76794.57,0.0,0.99998,0.0,0.00253]
[1779802709466,72.05,76795.38,0.0,0.99998,0.0,0.00253]
[1779802710473,72.05,76796.02,0.0,0.99998,0.0,0.00253]
[1779802712487,72.05,76797.54,0.0,0.99998,0.0,0.0025]
[1779802714501,72.05,76796.04,0.0,0.99998,0.0,0.0025]
[1779802717522,72.05,76797.12,0.0,0.99998,0.0,0.0025]
[1779802719536,72.05,76807.79,0.0,0.99998,0.0,0.00246]
[1779802720543,72.05,76811.74,0.0,0.99998,0.0,0.00244]
[1779802721550,72.05,76811.0,0.0,0.99998,0.0,0.00244]
[1779802724571,72.05,76811.45,0.0,0.99998,0.0,0.00244]
[1779802725578,72.05,76810.33,0.0,0.99998,0.0,0.00245]
[1779802726585,72.05,76810.77,0.0,0.99998,0.0,0.00245]
[1779802730613,72.05,76809.87,0.0,0.99998,0.0,0.00245]
[1779802731621,72.05,76817.45,0.0,0.99998,0.0,0.00242]
[1779802732847,72.05,76817.45,0.0,0.99998,0.0,0.00242]
[1779802732968,72.05,76817.45,0.0,0.99998,0.0,0.00242]
[1779802733267,72.05,76817.45,0.0,0.99998,0.0,0.00242]
[1779802733294,72.05,76823.24,0.0,0.99998,0.0,0.0024]
[1779802733635,72.05,76819.35,0.0,0.99998,0.0,0.00241]
[1779802734642,72.05,76822.29,0.0,0.99998,0.0,0.0024]
[1779802735649,72.05,76824.18,0.0,0.99998,0.0,0.00239]
[1779802736656,72.05,76822.37,0.0,0.99998,0.0,0.0024]
[1779802737663,72.05,76824.1,0.0,0.99998,0.0,0.00239]
[1779802738670,72.05,76823.24,0.0,0.99998,0.0,0.0024]
[1779802740312,72.05,76813.74,0.0,0.99998,0.0,0.00243]
[1779802740684,72.05,76808.08,0.0,0.99998,0.0,0.00246]
[1779802741732,72.05,76809.38,0.0,0.99998,0.0,0.00245]
[1779802742721,72.05,76816.24,0.0,0.99998,0.0,0.00242]
[1779802743728,72.05,76818.52,0.0,0.99998,0.0,0.00241]
[1779802744735,72.05,76817.65,0.0,0.99998,0.0,0.00242]
[1779802745742,72.05,76812.57,0.0,0.99998,0.0,0.00244]
[1779802746749,72.05,76808.77,0.0,0.99998,0.0,0.00245]
[1779802747756,72.05,76809.24,0.0,0.99998,0.0,0.00245]
[1779802748762,72.05,76803.37,0.0,0.99998,0.0,0.00248]
[1779802749770,72.05,76802.49,0.0,0.99998,0.0,0.00248]
[1779802751784,72.05,76801.89,0.0,0.99998,0.0,0.00248]
[1779802752791,72.05,76796.37,0.0,0.99998,0.0,0.0025]
[1779802753798,72.05,76794.3,0.0,0.99998,0.0,0.00251]
[1779802755813,72.05,76791.4,0.0,0.99998,0.0,0.00252]
[1779802756819,72.05,76785.47,0.0,0.99998,0.0,0.00255]
[1779802757826,72.05,76781.97,0.0,0.99998,0.0,0.00256]
[1779802758833,72.05,76782.77,0.0,0.99998,0.0,0.00256]
[1779802760850,72.05,76780.32,0.0,0.99998,0.0,0.00257]
[1779802761858,72.05,76781.16,0.0,0.99998,0.0,0.00257]
[1779802763872,72.05,76782.07,0.0,0.99998,0.0,0.00256]
[1779802765885,72.05,76781.0,0.0,0.99998,0.0,0.00257]
[1779802767900,72.05,76782.98,0.0,0.99998,0.0,0.00256]
[1779802768907,72.05,76781.9,0.0,0.99998,0.0,0.00256]
[1779802771928,72.05,76787.67,0.0,0.99998,0.0,0.00252]
[1779802772935,72.05,76793.82,0.0,0.99998,0.0,0.00249]
[1779802773942,72.05,76787.9,0.0,0.99998,0.0,0.00252]
[1779802774949,72.05,76782.27,0.0,0.99998,0.0,0.00254]
[1779802775956,72.05,76780.07,0.0,0.99998,0.0,0.00255]
[1779802776963,72.05,76781.3,0.0,0.99998,0.0,0.00254]
[1779802777970,72.05,76782.09,0.0,0.99998,0.0,0.00254]
[1779802778977,72.05,76777.65,0.0,0.99998,0.0,0.00256]
[1779802779984,72.05,76771.74,0.0,0.99998,0.0,0.00258]
[1779802780991,72.05,76772.45,0.0,0.99998,0.0,0.00258]
[1779802786026,72.05,76772.25,0.0,0.99998,0.0,0.00258]
[1779802787033,72.05,76773.08,0.0,0.99998,0.0,0.00258]
[1779802788040,72.05,76774.55,0.0,0.99998,0.0,0.00257]
[1779802790054,72.05,76773.67,0.0,0.99998,0.0,0.00258]
[1779802791061,72.05,76770.61,0.0,0.99998,0.0,0.00259]
[1779802795089,72.05,76769.36,0.0,0.99998,0.0,0.00259]
[1779802796096,72.05,76769.96,0.0,0.99998,0.0,0.00259]
[1779802798110,72.05,76768.9,0.0,0.99998,0.0,0.0026]
[1779802799117,72.05,76769.48,0.0,0.99998,0.0,0.00259]
[1779802800124,72.05,76770.38,0.0,0.99998,0.0,0.00259]
[1779802802138,72.05,76772.58,0.0,0.99998,0.0,0.00258]
[1779802804152,72.05,76771.59,0.0,0.99998,0.0,0.00259]
[1779802805159,72.05,76772.1,0.0,0.99998,0.0,0.00258]
[1779802810197,72.05,76771.66,0.0,0.99998,0.0,0.00258]
[1779802811204,72.05,76767.72,0.0,0.99998,0.0,0.0026]
[1779802812211,72.05,76766.42,0.0,0.99998,0.0,0.00261]
[1779802815234,72.05,76767.28,0.0,0.99998,0.0,0.0026]
[1779802816241,72.05,76771.9,0.0,0.99998,0.0,0.00258]
[1779802817248,72.05,76771.33,0.0,0.99998,0.0,0.00259]
[1779802822285,72.05,76769.04,0.0,0.99998,0.0,0.0026]
[1779802823291,72.05,76770.32,0.0,0.99998,0.0,0.00259]
[1779802828326,72.05,76770.22,0.0,0.99998,0.0,0.00259]
[1779802830340,72.05,76758.84,0.0,0.99998,0.0,0.00264]
[1779802831347,72.05,76756.48,0.0,0.99998,0.0,0.00263]
[1779802832356,72.05,76757.95,0.0,0.99998,0.0,0.00262]
[1779802833363,72.05,76763.58,0.0,0.99998,0.0,0.0026]
[1779802835377,72.05,76764.95,0.0,0.99998,0.0,0.00259]
[1779802836384,72.05,76765.63,0.0,0.99998,0.0,0.00259]
[1779802838398,72.05,76764.81,0.0,0.99998,0.0,0.00259]
[1779802842426,72.05,76764.1,0.0,0.99998,0.0,0.0026]
[1779802845447,72.05,76765.72,0.0,0.99998,0.0,0.00259]
[1779802850482,72.05,76765.64,0.0,0.99998,0.0,0.00259]
[1779802855517,72.05,76764.9,0.0,0.99998,0.0,0.00259]
[1779802856523,72.05,76764.29,0.0,0.99998,0.0,0.00259]
[1779802858538,72.05,76744.26,0.0,0.99998,0.0,0.00268]
[1779802859545,72.05,76734.67,0.0,0.99998,0.0,0.00272]
[1779802860554,72.05,76734.34,0.0,0.99998,0.0,0.00272]
[1779802861559,72.05,76736.08,0.0,0.99998,0.0,0.00272]
[1779802863575,72.05,76741.12,0.0,0.99998,0.0,0.00269]
[1779802864581,72.05,76751.05,0.0,0.99998,0.0,0.00265]
[1779802865588,72.05,76752.18,0.0,0.99998,0.0,0.00265]
[1779802868205,72.05,76746.39,0.0,0.99998,0.0,0.00267]
[1779802868609,72.05,76742.85,0.0,0.99998,0.0,0.00269]
[1779802869616,72.05,76744.26,0.0,0.99998,0.0,0.00268]
[1779802870623,72.05,76742.27,0.0,0.99998,0.0,0.00269]
[1779802871630,72.05,76740.76,0.0,0.99998,0.0,0.0027]
[1779802873644,72.05,76742.35,0.0,0.99998,0.0,0.00269]
[1779802874652,72.05,76744.7,0.0,0.99998,0.0,0.00268]
[1779802877672,72.05,76746.3,0.0,0.99998,0.0,0.00267]
[1779802879699,72.05,76750.21,0.0,0.99998,0.0,0.00265]
[1779802880697,72.05,76764.84,0.0,0.99998,0.0,0.00259]
[1779802881704,72.05,76761.95,0.0,0.99998,0.0,0.0026]
[1779802882711,72.05,76762.64,0.0,0.99998,0.0,0.0026]
[1779802883718,72.05,76759.33,0.0,0.99998,0.0,0.00262]
[1779802884725,72.05,76753.86,0.0,0.99998,0.0,0.00264]
[1779802886076,72.05,76755.35,0.0,0.99998,0.0,0.00263]
[1779802886739,72.05,76756.33,0.0,0.99998,0.0,0.00263]
[1779802888753,72.05,76757.08,0.0,0.99998,0.0,0.00263]
[1779802889760,72.05,76758.5,0.0,0.99998,0.0,0.00262]
[1779802890767,72.05,76757.23,0.0,0.99998,0.0,0.00262]
[1779802893788,72.05,76761.54,0.0,0.99998,0.0,0.00258]
[1779802894795,72.05,76762.71,0.0,0.99998,0.0,0.00258]
[1779802895802,72.05,76763.82,0.0,0.99998,0.0,0.00258]
[1779802896809,72.05,76763.24,0.0,0.99998,0.0,0.00258]
[1779802897816,72.05,76763.95,0.0,0.99998,0.0,0.00257]
[1779802899830,72.05,76761.4,0.0,0.99998,0.0,0.00259]
[1779802901844,72.05,76756.06,0.0,0.99998,0.0,0.00261]
[1779802902851,72.05,76757.21,0.0,0.99998,0.0,0.0026]
[1779802907886,72.05,76756.93,0.0,0.99998,0.0,0.0026]
[1779802911914,72.05,76757.68,0.0,0.99998,0.0,0.0026]
[1779802914937,72.05,76756.99,0.0,0.99998,0.0,0.0026]
[1779802915944,72.05,76744.39,0.0,0.99998,0.0,0.00266]
[1779802917081,72.05,76746.2,0.0,0.99998,0.0,0.00265]
[1779802917958,72.05,76753.42,0.0,0.99998,0.0,0.00262]
[1779802918965,72.05,76763.24,0.0,0.99998,0.0,0.00258]
[1779802919972,72.05,76758.41,0.0,0.99998,0.0,0.0026]
[1779802920979,72.05,76758.93,0.0,0.99998,0.0,0.0026]
[1779802921986,72.05,76761.75,0.0,0.99998,0.0,0.00258]
[1779802925008,72.05,76763.73,0.0,0.99998,0.0,0.00258]
[1779802927021,72.05,76760.9,0.0,0.99998,0.0,0.00259]
[1779802928382,72.05,76764.05,0.0,0.99998,0.0,0.00257]
[1779802929035,72.05,76763.47,0.0,0.99998,0.0,0.00258]
[1779802930042,72.05,76764.34,0.0,0.99998,0.0,0.00257]
[1779802931052,72.05,76765.0,0.0,0.99998,0.0,0.00257]
[1779802932060,72.05,76778.23,0.0,0.99998,0.0,0.00252]
[1779802933067,72.05,76775.59,0.0,0.99998,0.0,0.00253]
[1779802934081,72.05,76777.99,0.0,0.99998,0.0,0.00252]
[1779802935083,72.05,76803.78,0.0,0.99998,0.0,0.00241]
[1779802936101,72.05,76807.93,0.0,0.99998,0.0,0.0024]
[1779802937106,72.05,76810.12,0.0,0.99998,0.0,0.00239]
[1779802939120,72.05,76808.1,0.0,0.99998,0.0,0.0024]
[1779802942141,72.05,76806.91,0.0,0.99998,0.0,0.0024]
[1779802943148,72.05,76811.01,0.0,0.99998,0.0,0.00238]
[1779802944155,72.05,76820.9,0.0,0.99998,0.0,0.00235]
[1779802945177,72.05,76817.54,0.0,0.99998,0.0,0.00236]
[1779802946181,72.05,76812.07,0.0,0.99998,0.0,0.00238]
[1779802947329,72.05,76817.37,0.0,0.99998,0.0,0.00236]
[1779802948195,72.05,76818.65,0.0,0.99998,0.0,0.00235]
[1779802949202,72.05,76822.26,0.0,0.99998,0.0,0.00234]
[1779802950209,72.05,76824.09,0.0,0.99998,0.0,0.00233]
[1779802951323,72.05,76824.09,0.0,0.99998,0.0,0.00233]
[1779802951332,72.05,76835.52,0.0,0.99999,0.0,0.00227]
[1779802952223,72.05,76839.52,0.0,0.99999,0.0,0.00226]
[1779802953482,72.05,76839.52,0.0,0.99999,0.0,0.00226]
[1779802953542,72.05,76840.53,0.0,0.99999,0.0,0.00225]
[1779802954591,72.05,76850.27,0.0,0.99999,0.0,0.00222]
[1779802955244,72.05,76855.92,0.0,0.99999,0.0,0.0022]
[1779802956251,72.05,76874.7,0.0,0.99999,0.0,0.00213]
[1779802956750,72.05,76874.7,0.0,0.99999,0.0,0.00213]
[1779802957258,72.05,76878.04,0.0,0.99999,0.0,0.00212]
[1779802958265,72.05,76883.14,0.0,0.99999,0.0,0.0021]
[1779802959272,72.05,76895.07,0.0,0.99999,0.0,0.00206]
[1779802960279,72.05,76906.35,0.0,0.99999,0.0,0.00202]
[1779802961286,72.05,76899.3,0.0,0.99999,0.0,0.00205]
[1779802962293,72.05,76886.64,0.0,0.99999,0.0,0.00209]
[1779802963300,72.05,76875.71,0.0,0.99999,0.0,0.00213]
[1779802964307,72.05,76872.96,0.0,0.99999,0.0,0.00214]
[1779802965314,72.05,76874.56,0.0,0.99999,0.0,0.00213]
[1779802966321,72.05,76873.84,0.0,0.99999,0.0,0.00213]
[1779802968335,72.05,76875.23,0.0,0.99999,0.0,0.00213]
[1779802969046,72.05,76875.23,0.0,0.99999,0.0,0.00213]
[1779802969342,72.05,76878.05,0.0,0.99999,0.0,0.00212]
[1779802970349,72.05,76879.04,0.0,0.99999,0.0,0.00212]
[1779802971356,72.05,76882.88,0.0,0.99999,0.0,0.0021]
[1779802972364,72.05,76886.62,0.0,0.99999,0.0,0.00209]
[1779802973370,72.05,76889.38,0.0,0.99999,0.0,0.00208]
[1779802974377,72.05,76888.47,0.0,0.99999,0.0,0.00208]
[1779802976391,72.05,76889.32,0.0,0.99999,0.0,0.00208]
[1779802977398,72.05,76889.93,0.0,0.99999,0.0,0.00208]
[1779802978405,72.05,76890.61,0.0,0.99999,0.0,0.00208]
[1779802979412,72.05,76893.78,0.0,0.99999,0.0,0.00206]
[1779802980419,72.05,76898.15,0.0,0.99999,0.0,0.00205]
[1779802981427,72.05,76894.27,0.0,0.99999,0.0,0.00206]
[1779802982435,72.05,76887.78,0.0,0.99999,0.0,0.00208]
[1779802983458,72.05,76865.28,0.0,0.99999,0.0,0.00216]
[1779802984456,72.05,76853.45,0.0,0.99999,0.0,0.00221]
[1779802985463,72.05,76853.75,0.0,0.99999,0.0,0.0022]
[1779802986470,72.05,76852.88,0.0,0.99999,0.0,0.00221]
[1779802989490,72.05,76848.49,0.0,0.99999,0.0,0.00222]
[1779802990498,72.05,76849.6,0.0,0.99999,0.0,0.00222]
[1779802991505,72.05,76848.13,0.0,0.99999,0.0,0.00223]
[1779802992515,72.05,76846.81,0.0,0.99999,0.0,0.00223]
[1779802994526,72.05,76845.61,0.0,0.99999,0.0,0.00223]
[1779802995533,72.05,76844.01,0.0,0.99999,0.0,0.00224]
[1779802996540,72.05,76841.62,0.0,0.99999,0.0,0.00225]
[1779802997548,72.05,76842.95,0.0,0.99999,0.0,0.00224]
[1779802998555,72.05,76842.3,0.0,0.99999,0.0,0.00225]
[1779803001576,72.05,76843.8,0.0,0.99999,0.0,0.00224]
[1779803002583,72.05,76845.58,0.0,0.99999,0.0,0.00223]
[1779803004423,72.05,76845.82,0.0,0.99999,0.0,0.00223]
[1779803004597,72.05,76845.12,0.0,0.99999,0.0,0.00224]
[1779803005604,72.05,76845.78,0.0,0.99999,0.0,0.00223]
[1779803006611,72.05,76845.2,0.0,0.99999,0.0,0.00224]
[1779803008625,72.05,76852.34,0.0,0.99999,0.0,0.00221]
[1779803009632,72.05,76853.57,0.0,0.99999,0.0,0.00221]
[1779803012653,72.05,76846.3,0.0,0.99999,0.0,0.00221]
[1779803013660,72.05,76845.53,0.0,0.99999,0.0,0.00222]
[1779803017688,72.05,76848.29,0.0,0.99999,0.0,0.00221]
[1779803019702,72.05,76837.62,0.0,0.99999,0.0,0.00225]
[1779803020709,72.05,76837.01,0.0,0.99999,0.0,0.00225]
[1779803022723,72.05,76836.35,0.0,0.99999,0.0,0.00225]
[1779803023730,72.05,76826.14,0.0,0.99999,0.0,0.00229]
[1779803024737,72.05,76821.75,0.0,0.99999,0.0,0.0023]
[1779803025746,72.05,76822.42,0.0,0.99999,0.0,0.0023]
[1779803026752,72.05,76823.66,0.0,0.99999,0.0,0.0023]
[1779803027758,72.05,76822.19,0.0,0.99999,0.0,0.0023]
[1779803029772,72.05,76820.57,0.0,0.99999,0.0,0.00231]
[1779803030889,72.05,76819.29,0.0,0.99998,0.0,0.00231]
[1779803031786,72.05,76811.78,0.0,0.99998,0.0,0.00234]
[1779803032793,72.05,76805.77,0.0,0.99998,0.0,0.00237]
[1779803034807,72.05,76809.29,0.0,0.99998,0.0,0.00235]
[1779803036820,72.05,76810.48,0.0,0.99998,0.0,0.00235]
[1779803037828,72.05,76811.8,0.0,0.99998,0.0,0.00234]
[1779803038835,72.05,76808.63,0.0,0.99998,0.0,0.00235]
[1779803039842,72.05,76805.02,0.0,0.99998,0.0,0.00237]
[1779803041856,72.05,76803.25,0.0,0.99998,0.0,0.00238]
[1779803042863,72.05,76802.6,0.0,0.99998,0.0,0.00238]
[1779803044877,72.05,76789.1,0.0,0.99998,0.0,0.00243]
[1779803045883,72.05,76790.43,0.0,0.99998,0.0,0.00243]
[1779803046891,72.05,76794.48,0.0,0.99998,0.0,0.00241]
[1779803047898,72.05,76793.7,0.0,0.99998,0.0,0.00241]
[1779803048906,72.05,76794.32,0.0,0.99998,0.0,0.00241]
[1779803049912,72.05,76796.51,0.0,0.99998,0.0,0.0024]
[1779803054947,72.05,76806.29,0.0,0.99998,0.0,0.00236]
[1779803055956,72.05,76815.69,0.0,0.99998,0.0,0.00233]
[1779803056962,72.05,76821.32,0.0,0.99999,0.0,0.00231]
[1779803058977,72.05,76820.74,0.0,0.99999,0.0,0.00231]
[1779803059984,72.05,76831.06,0.0,0.99999,0.0,0.00227]
[1779803060991,72.05,76841.97,0.0,0.99999,0.0,0.00223]
[1779803061998,72.05,76842.96,0.0,0.99999,0.0,0.00223]
[1779803063005,72.05,76841.92,0.0,0.99999,0.0,0.00223]
[1779803065019,72.05,76837.26,0.0,0.99999,0.0,0.00225]
[1779803066026,72.05,76830.61,0.0,0.99999,0.0,0.00227]
[1779803067033,72.05,76831.73,0.0,0.99999,0.0,0.00227]
[1779803071062,72.05,76830.64,0.0,0.99999,0.0,0.00225]
[1779803072069,72.05,76826.01,0.0,0.99999,0.0,0.00227]
[1779803073076,72.05,76822.99,0.0,0.99999,0.0,0.00228]
[1779803074083,72.05,76826.29,0.0,0.99999,0.0,0.00227]
[1779803075090,72.05,76827.25,0.0,0.99999,0.0,0.00226]
[1779803080126,72.05,76826.85,0.0,0.99999,0.0,0.00227]
[1779803081133,72.05,76825.39,0.0,0.99999,0.0,0.00227]
[1779803082141,72.05,76821.61,0.0,0.99999,0.0,0.00229]
[1779803083148,72.05,76822.8,0.0,0.99999,0.0,0.00228]
[1779803087176,72.05,76824.79,0.0,0.99999,0.0,0.00227]
[1779803088183,72.05,76825.7,0.0,0.99999,0.0,0.00227]
[1779803089189,72.05,76829.64,0.0,0.99999,0.0,0.00226]
[1779803091204,72.05,76823.58,0.0,0.99999,0.0,0.00228]
[1779803092211,72.05,76821.59,0.0,0.99999,0.0,0.00229]
[1779803093217,72.05,76820.92,0.0,0.99999,0.0,0.00229]
[1779803094225,72.05,76821.77,0.0,0.99999,0.0,0.00229]
[1779803096239,72.05,76820.3,0.0,0.99999,0.0,0.00229]
[1779803101276,72.05,76825.67,0.0,0.99999,0.0,0.00227]
[1779803102283,72.05,76827.53,0.0,0.99999,0.0,0.00226]
[1779803103289,72.05,76828.15,0.0,0.99999,0.0,0.00226]
[1779803104296,72.05,76835.3,0.0,0.99999,0.0,0.00223]
[1779803105303,72.05,76837.5,0.0,0.99999,0.0,0.00223]
[1779803106310,72.05,76840.07,0.0,0.99999,0.0,0.00222]
[1779803107317,72.05,76839.48,0.0,0.99999,0.0,0.00222]
[1779803109331,72.05,76840.02,0.0,0.99999,0.0,0.00222]
[1779803110348,72.05,76849.42,0.0,0.99999,0.0,0.00218]
[1779803111348,72.05,76858.76,0.0,0.99999,0.0,0.00215]
[1779803112355,72.05,76861.38,0.0,0.99999,0.0,0.00214]
[1779803113362,72.05,76859.58,0.0,0.99999,0.0,0.00215]
[1779803114369,72.05,76856.7,0.0,0.99999,0.0,0.00216]
[1779803115401,72.05,76868.34,0.0,0.99999,0.0,0.00212]
[1779803116405,72.05,76885.96,0.0,0.99999,0.0,0.00206]
[1779803117412,72.05,76889.76,0.0,0.99999,0.0,0.00204]
[1779803118420,72.05,76891.45,0.0,0.99999,0.0,0.00204]
[1779803119426,72.05,76889.7,0.0,0.99999,0.0,0.00204]
[1779803120433,72.05,76888.29,0.0,0.99999,0.0,0.00205]
[1779803120842,72.05,76888.29,0.0,0.99999,0.0,0.00205]
[1779803121440,72.05,76886.72,0.0,0.99999,0.0,0.00205]
[1779803122447,72.05,76888.6,0.0,0.99999,0.0,0.00205]
[1779803123678,72.05,76881.39,0.0,0.99999,0.0,0.00207]
[1779803124461,72.05,76880.05,0.0,0.99999,0.0,0.00208]
[1779803129496,72.05,76879.37,0.0,0.99999,0.0,0.00208]
[1779803131510,72.05,76879.23,0.0,0.99999,0.0,0.00206]
[1779803136546,72.05,76882.79,0.0,0.99999,0.0,0.00205]
[1779803138560,72.05,76881.88,0.0,0.99999,0.0,0.00205]
[1779803139567,72.05,76882.86,0.0,0.99999,0.0,0.00205]
[1779803141581,72.05,76881.11,0.0,0.99999,0.0,0.00206]
[1779803142588,72.05,76881.94,0.0,0.99999,0.0,0.00205]
[1779803144603,72.05,76886.87,0.0,0.99999,0.0,0.00204]
[1779803145610,72.05,76889.08,0.0,0.99999,0.0,0.00203]
[1779803146617,72.05,76893.32,0.0,0.99999,0.0,0.00201]
[1779803147624,72.05,76898.47,0.0,0.99999,0.0,0.002]
[1779803148631,72.05,76900.53,0.0,0.99999,0.0,0.00199]
[1779803152683,72.05,76895.63,0.0,0.99999,0.0,0.00201]
[1779803153673,72.05,76878.98,0.0,0.99999,0.0,0.00206]
[1779803154680,72.05,76894.28,0.0,0.99999,0.0,0.00201]
[1779803155687,72.05,76907.73,0.0,0.99999,0.0,0.00197]
[1779803155930,72.05,76907.73,0.0,0.99999,0.0,0.00197]
[1779803155989,72.05,76907.73,0.0,0.99999,0.0,0.00197]
[1779803156764,72.05,76907.73,0.0,0.99999,0.0,0.00197]
[1779803156771,72.05,76908.92,0.0,0.99999,0.0,0.00196]
[1779803157702,72.05,76921.07,0.0,0.99999,0.0,0.00192]
[1779803159716,72.05,76920.2,0.0,0.99999,0.0,0.00193]
[1779803160722,72.05,76922.49,0.0,0.99999,0.0,0.00192]
[1779803162738,72.05,76921.66,0.0,0.99999,0.0,0.00192]
[1779803163745,72.05,76915.41,0.0,0.99999,0.0,0.00194]
[1779803164752,72.05,76918.62,0.0,0.99999,0.0,0.00193]
[1779803165760,72.05,76920.78,0.0,0.99999,0.0,0.00192]
[1779803166767,72.05,76920.14,0.0,0.99999,0.0,0.00193]
[1779803169788,72.05,76919.6,0.0,0.99999,0.0,0.00193]
[1779803170795,72.05,76920.38,0.0,0.99999,0.0,0.00193]
[1779803171673,72.05,76920.38,0.0,0.99999,0.0,0.00193]
[1779803171802,72.05,76929.56,0.0,0.99999,0.0,0.0019]
[1779803172809,72.05,76931.75,0.0,0.99999,0.0,0.00189]
[1779803173816,72.05,76929.99,0.0,0.99999,0.0,0.0019]
[1779803174725,72.05,76929.99,0.0,0.99999,0.0,0.0019]
[1779803174823,72.05,76931.54,0.0,0.99999,0.0,0.00189]
[1779803175829,72.05,76933.37,0.0,0.99999,0.0,0.00189]
[1779803176837,72.05,76930.77,0.0,0.99999,0.0,0.00189]
[1779803177844,72.05,76930.18,0.0,0.99999,0.0,0.0019]
[1779803178851,72.05,76930.75,0.0,0.99999,0.0,0.00189]
[1779803180865,72.05,76936.58,0.0,0.99999,0.0,0.00188]
[1779803181872,72.05,76938.12,0.0,0.99999,0.0,0.00187]
[1779803182879,72.05,76935.57,0.0,0.99999,0.0,0.00188]
[1779803183887,72.05,76936.16,0.0,0.99999,0.0,0.00188]
[1779803185901,72.05,76936.87,0.0,0.99999,0.0,0.00187]
[1779803189799,72.05,76936.87,0.0,0.99999,0.0,0.00187]
[1779803189872,72.05,76934.45,0.0,0.99999,0.0,0.00188]
[1779803190034,72.05,76935.52,0.0,0.99999,0.0,0.00188]
[1779803190936,72.05,76942.21,0.0,0.99999,0.0,0.00186]
[1779803191943,72.05,76943.97,0.0,0.99999,0.0,0.00184]
[1779803192950,72.05,76941.91,0.0,0.99999,0.0,0.00184]
[1779803193964,72.05,76940.58,0.0,0.99999,0.0,0.00185]
[1779803194971,72.05,76941.95,0.0,0.99999,0.0,0.00184]
[1779803195978,72.05,76941.35,0.0,0.99999,0.0,0.00184]
[1779803196985,72.05,76943.37,0.0,0.99999,0.0,0.00184]
[1779803201015,72.05,76944.44,0.0,0.99999,0.0,0.00184]
[1779803202022,72.05,76945.1,0.0,0.99999,0.0,0.00183]
[1779803203030,72.05,76954.14,0.0,0.99999,0.0,0.00181]
[1779803204037,72.05,76959.63,0.0,0.99999,0.0,0.00179]
[1779803205044,72.05,76960.8,0.0,0.99999,0.0,0.00179]
[1779803206591,72.05,76960.8,0.0,0.99999,0.0,0.00179]
[1779803206780,72.05,76960.8,0.0,0.99999,0.0,0.00179]
[1779803206851,72.05,76961.65,0.0,0.99999,0.0,0.00178]
[1779803207058,72.05,76964.51,0.0,0.99999,0.0,0.00177]
[1779803208065,72.05,76965.64,0.0,0.99999,0.0,0.00177]
[1779803209073,72.05,76964.14,0.0,0.99999,0.0,0.00178]
[1779803210820,72.05,76966.29,0.0,0.99999,0.0,0.00177]
[1779803211087,72.05,76965.81,0.0,0.99999,0.0,0.00177]
[1779803212546,72.05,76965.81,0.0,0.99999,0.0,0.00177]
[1779803212727,72.05,76965.81,0.0,0.99999,0.0,0.00177]
[1779803212755,72.05,76971.11,0.0,0.99999,0.0,0.00176]
[1779803213101,72.05,76974.98,0.0,0.99999,0.0,0.00174]
[1779803214108,72.05,76979.26,0.0,0.99999,0.0,0.00173]
[1779803215115,72.05,76979.82,0.0,0.99999,0.0,0.00173]
[1779803216123,72.05,76977.71,0.0,0.99999,0.0,0.00174]
[1779803217130,72.05,76974.36,0.0,0.99999,0.0,0.00175]
[1779803219448,72.05,76973.63,0.0,0.99999,0.0,0.00175]
[1779803220151,72.05,76974.82,0.0,0.99999,0.0,0.00174]
[1779803221158,72.05,76974.21,0.0,0.99999,0.0,0.00175]
[1779803222165,72.05,76975.65,0.0,0.99999,0.0,0.00174]
[1779803223172,72.05,76979.99,0.0,0.99999,0.0,0.00173]
[1779803224179,72.05,76982.66,0.0,0.99999,0.0,0.00172]
[1779803226193,72.05,76985.41,0.0,0.99999,0.0,0.00171]
[1779803227200,72.05,76984.96,0.0,0.99999,0.0,0.00172]
[1779803230229,72.05,76981.01,0.0,0.99999,0.0,0.00173]
[1779803231399,72.05,76981.01,0.0,0.99999,0.0,0.00173]
[1779803231436,72.05,76977.84,0.0,0.99999,0.0,0.00174]
[1779803233247,72.05,76975.6,0.0,0.99999,0.0,0.00174]
[1779803234254,72.05,76971.17,0.0,0.99999,0.0,0.00176]
[1779803237275,72.05,76972.36,0.0,0.99999,0.0,0.00175]
[1779803238282,72.05,76971.82,0.0,0.99999,0.0,0.00175]
[1779803239289,72.05,76968.31,0.0,0.99999,0.0,0.00176]
[1779803240296,72.05,76967.59,0.0,0.99999,0.0,0.00177]
[1779803241303,72.05,76966.42,0.0,0.99999,0.0,0.00177]
[1779803242546,72.05,76966.42,0.0,0.99999,0.0,0.00177]
[1779803242716,72.05,76964.96,0.0,0.99999,0.0,0.00177]
[1779803243322,72.05,76962.74,0.0,0.99999,0.0,0.00178]
[1779803244327,72.05,76964.92,0.0,0.99999,0.0,0.00177]
[1779803245335,72.05,76966.56,0.0,0.99999,0.0,0.00177]
[1779803246342,72.05,76964.03,0.0,0.99999,0.0,0.00178]
[1779803247349,72.05,76962.77,0.0,0.99999,0.0,0.00178]
[1779803248356,72.05,76963.81,0.0,0.99999,0.0,0.00178]
[1779803250370,72.05,76963.08,0.0,0.99999,0.0,0.00178]
[1779803251378,72.05,76959.92,0.0,0.99999,0.0,0.00177]
[1779803252384,72.05,76951.33,0.0,0.99999,0.0,0.0018]
[1779803253390,72.05,76949.56,0.0,0.99999,0.0,0.0018]
[1779803254398,72.05,76946.21,0.0,0.99999,0.0,0.00181]
[1779803256412,72.05,76945.39,0.0,0.99999,0.0,0.00182]
[1779803258426,72.05,76946.55,0.0,0.99999,0.0,0.00181]
[1779803259433,72.05,76947.13,0.0,0.99999,0.0,0.00181]
[1779803263461,72.05,76950.67,0.0,0.99999,0.0,0.0018]
[1779803264468,72.05,76951.8,0.0,0.99999,0.0,0.0018]
[1779803265475,72.05,76952.42,0.0,0.99999,0.0,0.0018]
[1779803266484,72.05,76960.28,0.0,0.99999,0.0,0.00177]
[1779803267491,72.05,76967.38,0.0,0.99999,0.0,0.00175]
[1779803268498,72.05,76965.27,0.0,0.99999,0.0,0.00176]
[1779803269505,72.05,76966.24,0.0,0.99999,0.0,0.00175]
[1779803270512,72.05,76967.07,0.0,0.99999,0.0,0.00175]
[1779803271519,72.05,76966.38,0.0,0.99999,0.0,0.00175]
[1779803277561,72.05,76966.93,0.0,0.99999,0.0,0.00175]
[1779803279575,72.05,76967.76,0.0,0.99999,0.0,0.00175]
[1779803280582,72.05,76968.28,0.0,0.99999,0.0,0.00175]
[1779803281589,72.05,76979.32,0.0,0.99999,0.0,0.00172]
[1779803282596,72.05,76983.76,0.0,0.99999,0.0,0.0017]
[1779803283603,72.05,76997.53,0.0,0.99999,0.0,0.00167]
[1779803284611,72.05,77001.5,0.0,0.99999,0.0,0.00165]
[1779803285617,72.05,76999.96,0.0,0.99999,0.0,0.00166]
[1779803286624,72.05,77000.94,0.0,0.99999,0.0,0.00166]
[1779803287631,72.05,77002.02,0.0,0.99999,0.0,0.00165]
[1779803289652,72.05,77009.36,0.0,0.99999,0.0,0.00163]
[1779803290803,72.05,77009.36,0.0,0.99999,0.0,0.00163]
[1779803290835,72.05,77025.22,0.0,0.99999,0.0,0.00159]
[1779803291688,72.05,77025.22,0.0,0.99999,0.0,0.00159]
[1779803291789,72.05,77021.81,0.0,0.99999,0.0,0.0016]
[1779803292673,72.05,77022.8,0.0,0.99999,0.0,0.0016]
[1779803293655,72.05,77022.8,0.0,0.99999,0.0,0.0016]
[1779803293680,72.05,77023.34,0.0,0.99999,0.0,0.0016]
[1779803294689,72.05,77024.2,0.0,0.99999,0.0,0.00159]
[1779803295344,72.05,77024.2,0.0,0.99999,0.0,0.00159]
[1779803295641,72.05,77024.2,0.0,0.99999,0.0,0.00159]
[1779803295788,72.05,77024.8,0.0,0.99999,0.0,0.00159]
[1779803297709,72.05,77023.86,0.0,0.99999,0.0,0.00159]
[1779803298716,72.05,77037.05,0.0,0.99999,0.0,0.00156]
[1779803299788,72.05,77041.19,0.0,0.99999,0.0,0.00155]
[1779803300772,72.05,77055.01,0.0,0.99999,0.0,0.00151]
[1779803301178,72.05,77055.01,0.0,0.99999,0.0,0.00151]
[1779803301310,72.05,77055.01,0.0,0.99999,0.0,0.00151]
[1779803301773,72.05,77057.81,0.0,0.99999,0.0,0.00151]
[1779803302780,72.05,77057.21,0.0,0.99999,0.0,0.00151]
[1779803303925,72.05,77057.21,0.0,0.99999,0.0,0.00151]
[1779803303984,72.05,77057.21,0.0,0.99999,0.0,0.00151]
[1779803304795,72.05,77058.2,0.0,0.99999,0.0,0.0015]
[1779803305262,72.05,77058.2,0.0,0.99999,0.0,0.0015]
[1779803306809,72.05,77058.79,0.0,0.99999,0.0,0.0015]
[1779803308831,72.05,77057.79,0.0,0.99999,0.0,0.00151]
[1779803309834,72.05,77060.82,0.0,0.99999,0.0,0.0015]
[1779803310841,72.05,77065.58,0.0,0.99999,0.0,0.00149]
[1779803312855,72.05,77082.11,0.0,0.99999,0.0,0.00143]
[1779803313863,72.05,77093.55,0.0,0.99999,0.0,0.00141]
[1779803314878,72.05,77086.0,0.0,0.99999,0.0,0.00142]
[1779803315885,72.05,77076.5,0.0,0.99999,0.0,0.00145]
[1779803316578,72.05,77076.5,0.0,0.99999,0.0,0.00145]
[1779803316748,72.05,77076.5,0.0,0.99999,0.0,0.00145]
[1779803316892,72.05,77084.33,0.0,0.99999,0.0,0.00143]
[1779803317237,72.05,77084.33,0.0,0.99999,0.0,0.00143]
[1779803317311,72.05,77084.33,0.0,0.99999,0.0,0.00143]
[1779803317899,72.05,77093.53,0.0,0.99999,0.0,0.00141]
[1779803318906,72.05,77098.39,0.0,0.99999,0.0,0.00139]
[1779803319715,72.05,77098.39,0.0,0.99999,0.0,0.00139]
[1779803320133,72.05,77098.39,0.0,0.99999,0.0,0.00139]
[1779803319913,72.05,77099.54,0.0,0.99999,0.0,0.00139]
[1779803320919,72.05,77104.85,0.0,0.99999,0.0,0.00138]
[1779803321928,72.05,77103.26,0.0,0.99999,0.0,0.00138]
[1779803322935,72.05,77107.39,0.0,0.99999,0.0,0.00137]
[1779803323942,72.05,77108.6,0.0,0.99999,0.0,0.00137]
[1779803324949,72.05,77115.6,0.0,0.99999,0.0,0.00135]
[1779803325956,72.05,77117.64,0.0,0.99999,0.0,0.00135]
[1779803326973,72.05,77121.49,0.0,0.99999,0.0,0.00134]
[1779803327973,72.05,77129.13,0.0,0.99999,0.0,0.00132]
[1779803328755,72.05,77129.13,0.0,0.99999,0.0,0.00132]
[1779803328948,72.05,77129.13,0.0,0.99999,0.0,0.00132]
[1779803328970,72.05,77129.13,0.0,0.99999,0.0,0.00132]
[1779803328981,72.05,77131.37,0.0,0.99999,0.0,0.00132]
[1779803329935,72.05,77131.37,0.0,0.99999,0.0,0.00132]
[1779803329988,72.05,77151.31,0.0,0.99999,0.0,0.00128]
[1779803330995,72.05,77146.8,0.0,0.99999,0.0,0.00128]
[1779803332004,72.05,77142.13,0.0,0.99999,0.0,0.0013]
[1779803333009,72.05,77152.64,0.0,0.99999,0.0,0.00127]
[1779803334017,72.05,77173.9,0.0,0.99999,0.0,0.00123]
[1779803335024,72.05,77176.58,0.0,0.99999,0.0,0.00122]
[1779803337038,72.05,77178.64,0.0,0.99999,0.0,0.00122]
[1779803338045,72.05,77185.23,0.0,0.99999,0.0,0.0012]
[1779803339052,72.05,77188.17,0.0,0.99999,0.0,0.0012]
[1779803339468,72.05,77188.17,0.0,0.99999,0.0,0.0012]
[1779803341066,72.05,77192.5,0.0,0.99999,0.0,0.00119]
[1779803343144,72.05,77192.71,0.0,0.99999,0.0,0.00119]
[1779803344087,72.05,77189.96,0.0,0.99999,0.0,0.00119]
[1779803345094,72.05,77174.95,0.0,0.99999,0.0,0.00123]
[1779803346101,72.05,77173.95,0.0,0.99999,0.0,0.00123]
[1779803347113,72.05,77173.95,0.0,0.99999,0.0,0.00123]
[1779803347108,72.05,77175.47,0.0,0.99999,0.0,0.00122]
[1779803348115,72.05,77169.29,0.0,0.99999,0.0,0.00124]
[1779803349254,72.05,77158.72,0.0,0.99999,0.0,0.00126]
[1779803350129,72.05,77154.02,0.0,0.99999,0.0,0.00127]
[1779803352150,72.05,77149.63,0.0,0.99999,0.0,0.00128]
[1779803353155,72.05,77138.16,0.0,0.99999,0.0,0.0013]
[1779803354163,72.05,77146.31,0.0,0.99999,0.0,0.00129]
[1779803355169,72.05,77148.67,0.0,0.99999,0.0,0.00128]
[1779803356176,72.05,77143.1,0.0,0.99999,0.0,0.00129]
[1779803357183,72.05,77141.85,0.0,0.99999,0.0,0.0013]
[1779803358191,72.05,77144.11,0.0,0.99999,0.0,0.00129]
[1779803359197,72.05,77150.15,0.0,0.99999,0.0,0.00128]
[1779803360204,72.05,77160.81,0.0,0.99999,0.0,0.00125]
[1779803361211,72.05,77164.45,0.0,0.99999,0.0,0.00125]
[1779803362218,72.05,77170.5,0.0,0.99999,0.0,0.00123]
[1779803363225,72.05,77187.39,0.0,0.99999,0.0,0.0012]
[1779803364232,72.05,77195.11,0.0,0.99999,0.0,0.00118]
[1779803365239,72.05,77197.6,0.0,0.99999,0.0,0.00118]
[1779803366254,72.05,77194.35,0.0,0.99999,0.0,0.00119]
[1779803368270,72.05,77196.38,0.0,0.99999,0.0,0.00118]
[1779803369277,72.05,77191.82,0.0,0.99999,0.0,0.00119]
[1779803370284,72.05,77199.03,0.0,0.99999,0.0,0.00118]
[1779803371291,72.05,77198.71,0.0,0.99999,0.0,0.00117]
[1779803372306,72.05,77195.21,0.0,0.99999,0.0,0.00117]
[1779803374319,72.05,77195.05,0.0,0.99999,0.0,0.00117]
[1779803374581,72.05,77214.32,0.0,0.99999,0.0,0.00114]
[1779803375330,72.05,77219.1,0.0,0.99999,0.0,0.00113]
[1779803376338,72.05,77218.96,0.0,0.99999,0.0,0.00113]
[1779803377345,72.05,77208.02,0.0,0.99999,0.0,0.00115]
[1779803379161,72.05,77208.02,0.0,0.99999,0.0,0.00115]
[1779803379169,72.05,77218.32,0.0,0.99999,0.0,0.00113]
[1779803379361,72.05,77222.88,0.0,0.99999,0.0,0.00112]
[1779803381171,72.05,77228.17,0.0,0.99999,0.0,0.00111]
[1779803382389,72.05,77240.48,0.0,0.99999,0.0,0.00109]
[1779803383438,72.05,77240.48,0.0,0.99999,0.0,0.00109]
[1779803383498,72.05,77255.47,0.0,0.99999,0.0,0.00106]
[1779803384394,72.05,77258.71,0.0,0.99999,0.0,0.00105]
[1779803386001,72.05,77271.76,0.0,0.99999,0.0,0.00103]
[1779803386847,72.05,77276.25,0.0,0.99999,0.0,0.00102]
[1779803387417,72.05,77275.49,0.0,0.99999,0.0,0.00102]
[1779803388427,72.05,77274.72,0.0,0.99999,0.0,0.00102]
[1779803389437,72.05,77270.91,0.0,0.99999,0.0,0.00103]
[1779803390444,72.05,77275.94,0.0,0.99999,0.0,0.00102]
[1779803391451,72.05,77278.24,0.0,0.99999,0.0,0.00102]
[1779803392457,72.05,77280.72,0.0,0.99999,0.0,0.00101]
[1779803394009,72.05,77280.72,0.0,0.99999,0.0,0.00101]
[1779803395019,72.05,77280.62,0.0,0.99999,0.0,0.00101]
[1779803395087,72.05,77296.91,0.0,0.99999,0.0,0.00099]
[1779803395485,72.05,77301.38,0.0,0.99999,0.0,0.00098]
[1779803396489,72.05,77294.98,0.0,0.99999,0.0,0.00099]
[1779803397496,72.05,77292.93,0.0,0.99999,0.0,0.00099]
[1779803398461,72.05,77292.93,0.0,0.99999,0.0,0.00099]
[1779803398676,72.05,77292.93,0.0,0.99999,0.0,0.00099]
[1779803398735,72.05,77280.83,0.0,0.99999,0.0,0.00101]
[1779803399510,72.05,77275.89,0.0,0.99999,0.0,0.00102]
[1779803400517,72.05,77288.77,0.0,0.99999,0.0,0.001]
[1779803401531,72.05,77324.9,0.0,0.99999,0.0,0.00094]
[1779803402961,72.05,77324.9,0.0,0.99999,0.0,0.00094]
[1779803403082,72.05,77324.9,0.0,0.99999,0.0,0.00094]
[1779803403155,72.05,77338.6,0.0,0.99999,0.0,0.00092]
[1779803403545,72.05,77345.21,0.0,0.99999,0.0,0.00091]
[1779803404778,72.05,77345.21,0.0,0.99999,0.0,0.00091]
[1779803404796,72.05,77348.4,0.0,0.99999,0.0,0.0009]
[1779803405558,72.05,77347.21,0.0,0.99999,0.0,0.0009]
[1779803406565,72.05,77345.46,0.0,0.99999,0.0,0.00091]
[1779803407572,72.05,77348.6,0.0,0.99999,0.0,0.0009]
[1779803408583,72.05,77353.96,0.0,0.99999,0.0,0.00089]
[1779803409589,72.05,77369.72,0.0,0.99999,0.0,0.00087]
[1779803410879,72.05,77369.72,0.0,0.99999,0.0,0.00087]
[1779803410938,72.05,77376.77,0.0,0.99999,0.0,0.00086]
[1779803411606,72.05,77375.7,0.0,0.99999,0.0,0.00086]
[1779803412617,72.05,77345.66,0.0,0.99999,0.0,0.00091]
[1779803413511,72.05,77345.66,0.0,0.99999,0.0,0.00091]
[1779803413622,72.05,77341.84,0.0,0.99999,0.0,0.00091]
[1779803414629,72.05,77340.15,0.0,0.99999,0.0,0.00092]
[1779803415637,72.05,77346.12,0.0,0.99999,0.0,0.00091]
[1779803416764,72.05,77346.12,0.0,0.99999,0.0,0.00091]
[1779803416865,72.05,77368.53,0.0,0.99999,0.0,0.00087]
[1779803417656,72.05,77371.32,0.0,0.99999,0.0,0.00087]
[1779803418663,72.05,77373.75,0.0,0.99999,0.0,0.00086]
[1779803419670,72.05,77352.81,0.0,0.99999,0.0,0.0009]
[1779803420677,72.05,77373.84,0.0,0.99999,0.0,0.00086]
[1779803421684,72.05,77377.05,0.0,0.99999,0.0,0.00086]
[1779803423023,72.05,77378.04,0.0,0.99999,0.0,0.00086]
[1779803423698,72.05,77368.42,0.0,0.99999,0.0,0.00087]
[1779803424715,72.05,77357.34,0.0,0.99999,0.0,0.00089]
[1779803425716,72.05,77338.16,0.0,0.99999,0.0,0.00092]
[1779803426723,72.05,77337.11,0.0,0.99999,0.0,0.00092]
[1779803427730,72.05,77328.52,0.0,0.99999,0.0,0.00093]
[1779803428742,72.05,77320.63,0.0,0.99999,0.0,0.00095]
[1779803429747,72.05,77329.0,0.0,0.99999,0.0,0.00093]
[1779803430754,72.05,77321.27,0.0,0.99999,0.0,0.00095]
[1779803431761,72.05,77319.42,0.0,0.99999,0.0,0.00094]
[1779803432770,72.05,77312.79,0.0,0.99999,0.0,0.00095]
[1779803434845,72.05,77312.8,0.0,0.99999,0.0,0.00095]
[1779803434864,72.05,77314.96,0.0,0.99999,0.0,0.00095]
[1779803435797,72.05,77322.27,0.0,0.99999,0.0,0.00094]
[1779803436803,72.05,77333.0,0.0,0.99999,0.0,0.00092]
[1779803437810,72.05,77324.15,0.0,0.99999,0.0,0.00093]
[1779803438820,72.05,77320.27,0.0,0.99999,0.0,0.00094]
[1779803439834,72.05,77307.4,0.0,0.99999,0.0,0.00096]
[1779803440724,72.05,77307.4,0.0,0.99999,0.0,0.00096]
[1779803440837,72.05,77289.94,0.0,0.99999,0.0,0.00099]
[1779803441844,72.05,77288.83,0.0,0.99999,0.0,0.00099]
[1779803442851,72.05,77295.17,0.0,0.99999,0.0,0.00098]
[1779803443858,72.05,77302.63,0.0,0.99999,0.0,0.00097]
[1779803446880,72.05,77298.22,0.0,0.99999,0.0,0.00098]
[1779803447887,72.05,77292.12,0.0,0.99999,0.0,0.00099]
[1779803448894,72.05,77278.11,0.0,0.99999,0.0,0.00101]
[1779803449903,72.05,77270.57,0.0,0.99999,0.0,0.00102]
[1779803451917,72.05,77262.88,0.0,0.99999,0.0,0.00104]
[1779803452936,72.05,77252.89,0.0,0.99999,0.0,0.00105]
[1779803453940,72.05,77247.74,0.0,0.99999,0.0,0.00106]
[1779803454947,72.05,77230.79,0.0,0.99999,0.0,0.00109]
[1779803455959,72.05,77220.55,0.0,0.99999,0.0,0.00111]
[1779803456965,72.05,77211.09,0.0,0.99999,0.0,0.00113]
[1779803457972,72.05,77211.66,0.0,0.99999,0.0,0.00113]
[1779803458979,72.05,77205.9,0.0,0.99999,0.0,0.00114]
[1779803459986,72.05,77204.53,0.0,0.99999,0.0,0.00114]
[1779803460993,72.05,77193.85,0.0,0.99999,0.0,0.00117]
[1779803462014,72.05,77177.76,0.0,0.99999,0.0,0.0012]
[1779803463032,72.05,77170.16,0.0,0.99999,0.0,0.00121]
[1779803464039,72.05,77156.7,0.0,0.99999,0.0,0.00124]
[1779803465052,72.05,77156.73,0.0,0.99999,0.0,0.00124]
[1779803466059,72.05,77152.03,0.0,0.99999,0.0,0.00125]
[1779803467066,72.05,77158.87,0.0,0.99999,0.0,0.00124]
[1779803468073,72.05,77158.07,0.0,0.99999,0.0,0.00124]
[1779803468927,72.05,77158.07,0.0,0.99999,0.0,0.00124]
[1779803469080,72.05,77156.12,0.0,0.99999,0.0,0.00124]
[1779803470087,72.05,77153.77,0.0,0.99999,0.0,0.00125]
[1779803471094,72.05,77157.3,0.0,0.99999,0.0,0.00124]
[1779803472102,72.05,77154.39,0.0,0.99999,0.0,0.00125]
[1779803473111,72.05,77159.99,0.0,0.99999,0.0,0.00123]
[1779803476133,72.05,77173.4,0.0,0.99999,0.0,0.00121]
[1779803477140,72.05,77178.35,0.0,0.99999,0.0,0.0012]
[1779803478147,72.05,77164.79,0.0,0.99999,0.0,0.00122]
[1779803479154,72.05,77151.03,0.0,0.99999,0.0,0.00125]
[1779803480161,72.05,77151.35,0.0,0.99999,0.0,0.00125]
[1779803481168,72.05,77149.84,0.0,0.99999,0.0,0.00126]
[1779803482175,72.05,77145.13,0.0,0.99999,0.0,0.00127]
[1779803483185,72.05,77139.0,0.0,0.99999,0.0,0.00128]
[1779803484192,72.05,77135.92,0.0,0.99999,0.0,0.00129]
[1779803485214,72.05,77137.83,0.0,0.99999,0.0,0.00128]
[1779803486224,72.05,77140.8,0.0,0.99999,0.0,0.00128]
[1779803487223,72.05,77165.29,0.0,0.99999,0.0,0.00122]
[1779803488227,72.05,77171.51,0.0,0.99999,0.0,0.00121]
[1779803489278,72.05,77171.51,0.0,0.99999,0.0,0.00121]
[1779803489327,72.05,77172.64,0.0,0.99999,0.0,0.00121]
[1779803491249,72.05,77171.37,0.0,0.99999,0.0,0.0012]
[1779803492262,72.05,77190.79,0.0,0.99999,0.0,0.00116]
[1779803493287,72.05,77215.83,0.0,0.99999,0.0,0.00111]
[1779803493479,72.05,77215.83,0.0,0.99999,0.0,0.00111]
[1779803494283,72.05,77236.74,0.0,0.99999,0.0,0.00107]
[1779803495289,72.05,77240.22,0.0,0.99999,0.0,0.00107]
[1779803496296,72.05,77239.29,0.0,0.99999,0.0,0.00107]
[1779803497303,72.05,77235.44,0.0,0.99999,0.0,0.00108]
[1779803498358,72.05,77229.79,0.0,0.99999,0.0,0.00109]
[1779803499336,72.05,77228.9,0.0,0.99999,0.0,0.00109]
[1779803501350,72.05,77227.6,0.0,0.99999,0.0,0.00109]
[1779803502357,72.05,77219.98,0.0,0.99999,0.0,0.0011]
[1779803503365,72.05,77218.77,0.0,0.99999,0.0,0.00111]
[1779803504372,72.05,77214.47,0.0,0.99999,0.0,0.00112]
[1779803506386,72.05,77217.37,0.0,0.99999,0.0,0.00111]
[1779803507393,72.05,77214.83,0.0,0.99999,0.0,0.00111]
[1779803508400,72.05,77213.98,0.0,0.99999,0.0,0.00112]
[1779803509407,72.05,77212.71,0.0,0.99999,0.0,0.00112]
[1779803510241,72.05,77212.71,0.0,0.99999,0.0,0.00112]
[1779803510794,72.05,77208.88,0.0,0.99999,0.0,0.00113]
[1779803511421,72.05,77206.15,0.0,0.99999,0.0,0.00113]
[1779803512428,72.05,77193.37,0.0,0.99999,0.0,0.00116]
[1779803513435,72.05,77186.53,0.0,0.99999,0.0,0.00117]
[1779803514442,72.05,77180.9,0.0,0.99999,0.0,0.00118]
[1779803515449,72.05,77179.54,0.0,0.99999,0.0,0.00118]
[1779803517463,72.05,77178.47,0.0,0.99999,0.0,0.00119]
[1779803518470,72.05,77173.08,0.0,0.99999,0.0,0.0012]
[1779803519479,72.05,77164.57,0.0,0.99999,0.0,0.00121]
[1779803520485,72.05,77163.39,0.0,0.99999,0.0,0.00122]
[1779803521491,72.05,77161.1,0.0,0.99999,0.0,0.00122]
[1779803523310,72.05,77161.1,0.0,0.99999,0.0,0.00122]
[1779803523320,72.05,77155.68,0.0,0.99999,0.0,0.00123]
[1779803523435,72.05,77155.68,0.0,0.99999,0.0,0.00123]
[1779803523472,72.05,77155.68,0.0,0.99999,0.0,0.00123]
[1779803523504,72.05,77153.97,0.0,0.99999,0.0,0.00124]
[1779803525519,72.05,77151.46,0.0,0.99999,0.0,0.00124]
[1779803526526,72.05,77152.44,0.0,0.99999,0.0,0.00124]
[1779803527533,72.05,77148.02,0.0,0.99999,0.0,0.00125]
[1779803529547,72.05,77150.64,0.0,0.99999,0.0,0.00124]
[1779803530554,72.05,77154.07,0.0,0.99999,0.0,0.00124]
[1779803531561,72.05,77156.39,0.0,0.99999,0.0,0.00123]
[1779803533018,72.05,77155.55,0.0,0.99999,0.0,0.00123]
[1779803533575,72.05,77165.97,0.0,0.99999,0.0,0.00121]
[1779803534582,72.05,77169.18,0.0,0.99999,0.0,0.0012]
[1779803535589,72.05,77169.3,0.0,0.99999,0.0,0.0012]
[1779803536596,72.05,77167.33,0.0,0.99999,0.0,0.00121]
[1779803537603,72.05,77163.29,0.0,0.99999,0.0,0.00122]
[1779803539617,72.05,77163.92,0.0,0.99999,0.0,0.00122]
[1779803540624,72.05,77163.03,0.0,0.99999,0.0,0.00122]
[1779803542638,72.05,77167.48,0.0,0.99999,0.0,0.00121]
[1779803543645,72.05,77170.8,0.0,0.99999,0.0,0.0012]
[1779803546666,72.05,77169.67,0.0,0.99999,0.0,0.0012]
[1779803548680,72.05,77165.31,0.0,0.99999,0.0,0.00121]
[1779803549687,72.05,77186.89,0.0,0.99999,0.0,0.00117]
[1779803550699,72.05,77188.59,0.0,0.99999,0.0,0.00117]
[1779803551702,72.05,77194.8,0.0,0.99999,0.0,0.00114]
[1779803552709,72.05,77192.27,0.0,0.99999,0.0,0.00115]
[1779803553717,72.05,77189.79,0.0,0.99999,0.0,0.00115]
[1779803555732,72.05,77184.19,0.0,0.99999,0.0,0.00116]
[1779803556739,72.05,77172.9,0.0,0.99999,0.0,0.00119]
[1779803557746,72.05,77174.31,0.0,0.99999,0.0,0.00118]
[1779803560251,72.05,77176.73,0.0,0.99999,0.0,0.00118]
[1779803560788,72.05,77174.54,0.0,0.99999,0.0,0.00118]
[1779803561795,72.05,77173.0,0.0,0.99999,0.0,0.00119]
[1779803562802,72.05,77174.26,0.0,0.99999,0.0,0.00118]
[1779803563815,72.05,77173.44,0.0,0.99999,0.0,0.00118]
[1779803564823,72.05,77171.93,0.0,0.99999,0.0,0.00119]
[1779803565830,72.05,77169.95,0.0,0.99999,0.0,0.00119]
[1779803568851,72.05,77180.18,0.0,0.99999,0.0,0.00117]
[1779803569858,72.05,77191.33,0.0,0.99999,0.0,0.00115]
[1779803570880,72.05,77208.85,0.0,0.99999,0.0,0.00112]
[1779803571879,72.05,77213.22,0.0,0.99999,0.0,0.00111]
[1779803572886,72.05,77196.6,0.0,0.99999,0.0,0.00114]
[1779803573521,72.05,77196.6,0.0,0.99999,0.0,0.00114]
[1779803573897,72.05,77196.55,0.0,0.99999,0.0,0.00114]
[1779803575031,72.05,77196.55,0.0,0.99999,0.0,0.00114]
[1779803575051,72.05,77197.65,0.0,0.99999,0.0,0.00114]
[1779803575907,72.05,77196.05,0.0,0.99999,0.0,0.00114]
[1779803576914,72.05,77190.45,0.0,0.99999,0.0,0.00115]
[1779803578928,72.05,77191.86,0.0,0.99999,0.0,0.00115]
[1779803580942,72.05,77190.78,0.0,0.99999,0.0,0.00115]
[1779803581954,72.05,77174.07,0.0,0.99999,0.0,0.00118]
[1779803582958,72.05,77160.23,0.0,0.99999,0.0,0.00121]
[1779803583965,72.05,77160.48,0.0,0.99999,0.0,0.00121]
[1779803585979,72.05,77162.13,0.0,0.99999,0.0,0.00121]
[1779803586986,72.05,77162.92,0.0,0.99999,0.0,0.00121]
[1779803587993,72.05,77160.4,0.0,0.99999,0.0,0.00121]
[1779803590008,72.05,77158.44,0.0,0.99999,0.0,0.00122]
[1779803591015,72.05,77153.44,0.0,0.99999,0.0,0.00123]
[1779803592022,72.05,77150.68,0.0,0.99999,0.0,0.00123]
[1779803593029,72.05,77156.79,0.0,0.99999,0.0,0.00122]
[1779803594036,72.05,77154.57,0.0,0.99999,0.0,0.00122]
[1779803597061,72.05,77146.71,0.0,0.99999,0.0,0.00124]
[1779803598064,72.05,77145.56,0.0,0.99999,0.0,0.00124]
[1779803600078,72.05,77144.62,0.0,0.99999,0.0,0.00124]
[1779803601086,72.05,77133.74,0.0,0.99999,0.0,0.00127]
[1779803602093,72.05,77130.76,0.0,0.99999,0.0,0.00127]
[1779803603100,72.05,77127.6,0.0,0.99999,0.0,0.00128]
[1779803604107,72.05,77124.02,0.0,0.99999,0.0,0.00129]
[1779803605116,72.05,77103.16,0.0,0.99999,0.0,0.00133]
[1779803606122,72.05,77099.79,0.0,0.99999,0.0,0.00134]
[1779803607129,72.05,77102.45,0.0,0.99999,0.0,0.00134]
[1779803608136,72.05,77086.09,0.0,0.99999,0.0,0.00137]
[1779803609144,72.05,77087.02,0.0,0.99999,0.0,0.00137]
[1779803610152,72.05,77092.41,0.0,0.99999,0.0,0.00136]
[1779803611162,72.05,77106.81,0.0,0.99999,0.0,0.00131]
[1779803612169,72.05,77113.11,0.0,0.99999,0.0,0.0013]
[1779803613176,72.05,77108.32,0.0,0.99999,0.0,0.00131]
[1779803614621,72.05,77108.22,0.0,0.99999,0.0,0.00131]
[1779803615192,72.05,77106.49,0.0,0.99999,0.0,0.00132]
[1779803616228,72.05,77105.1,0.0,0.99999,0.0,0.00132]
[1779803617211,72.05,77104.27,0.0,0.99999,0.0,0.00132]
[1779803618220,72.05,77106.38,0.0,0.99999,0.0,0.00132]
[1779803619302,72.05,77109.58,0.0,0.99999,0.0,0.00131]
[1779803620234,72.05,77113.86,0.0,0.99999,0.0,0.0013]
[1779803621241,72.05,77120.78,0.0,0.99999,0.0,0.00128]
[1779803622248,72.05,77128.71,0.0,0.99999,0.0,0.00127]
[1779803622556,72.05,77128.71,0.0,0.99999,0.0,0.00127]
[1779803622719,72.05,77128.71,0.0,0.99999,0.0,0.00127]
[1779803623256,72.05,77132.42,0.0,0.99999,0.0,0.00126]
[1779803624264,72.05,77139.56,0.0,0.99999,0.0,0.00124]
[1779803625462,72.05,77139.56,0.0,0.99999,0.0,0.00124]
[1779803625275,72.05,77111.66,0.0,0.99999,0.0,0.0013]
[1779803626283,72.05,77114.24,0.0,0.99999,0.0,0.0013]
[1779803627286,72.05,77111.97,0.0,0.99999,0.0,0.0013]
[1779803628293,72.05,77113.28,0.0,0.99999,0.0,0.0013]
[1779803628609,72.05,77113.28,0.0,0.99999,0.0,0.0013]
[1779803629300,72.05,77117.39,0.0,0.99999,0.0,0.00129]
[1779803630307,72.05,77124.77,0.0,0.99999,0.0,0.00128]
[1779803631314,72.05,77118.16,0.0,0.99999,0.0,0.00129]
[1779803632321,72.05,77108.54,0.0,0.99999,0.0,0.00131]
[1779803633328,72.05,77105.82,0.0,0.99999,0.0,0.00132]
[1779803634335,72.05,77115.05,0.0,0.99999,0.0,0.0013]
[1779803635342,72.05,77112.05,0.0,0.99999,0.0,0.0013]
[1779803636349,72.05,77121.74,0.0,0.99999,0.0,0.00128]
[1779803637356,72.05,77128.05,0.0,0.99999,0.0,0.00127]
[1779803638363,72.05,77128.94,0.0,0.99999,0.0,0.00127]
[1779803639370,72.05,77127.15,0.0,0.99999,0.0,0.00127]
[1779803640377,72.05,77129.06,0.0,0.99999,0.0,0.00127]
[1779803641384,72.05,77127.27,0.0,0.99999,0.0,0.00127]
[1779803642391,72.05,77131.1,0.0,0.99999,0.0,0.00126]
[1779803643406,72.05,77128.69,0.0,0.99999,0.0,0.00127]
[1779803644413,72.05,77129.96,0.0,0.99999,0.0,0.00126]
[1779803645420,72.05,77132.85,0.0,0.99999,0.0,0.00126]
[1779803646427,72.05,77134.43,0.0,0.99999,0.0,0.00125]
[1779803648441,72.05,77135.27,0.0,0.99999,0.0,0.00125]
[1779803651462,72.05,77131.67,0.0,0.99999,0.0,0.00126]
[1779803652468,72.05,77136.31,0.0,0.99999,0.0,0.00125]
[1779803653475,72.05,77137.06,0.0,0.99999,0.0,0.00125]
[1779803654483,72.05,77133.86,0.0,0.99999,0.0,0.00126]
[1779803655490,72.05,77122.98,0.0,0.99999,0.0,0.00128]
[1779803656497,72.05,77118.38,0.0,0.99999,0.0,0.00129]
[1779803657504,72.05,77113.57,0.0,0.99999,0.0,0.0013]
[1779803658511,72.05,77111.73,0.0,0.99999,0.0,0.0013]
[1779803659518,72.05,77107.15,0.0,0.99999,0.0,0.00131]
[1779803660525,72.05,77099.11,0.0,0.99999,0.0,0.00133]
[1779803661538,72.05,77093.29,0.0,0.99999,0.0,0.00135]
[1779803662539,72.05,77091.17,0.0,0.99999,0.0,0.00135]
[1779803664553,72.05,77090.11,0.0,0.99999,0.0,0.00135]
[1779803666567,72.05,77088.61,0.0,0.99999,0.0,0.00136]
[1779803668581,72.05,77078.66,0.0,0.99999,0.0,0.00138]
[1779803669346,72.05,77078.66,0.0,0.99999,0.0,0.00138]
[1779803669588,72.05,77075.81,0.0,0.99999,0.0,0.00139]
[1779803670097,72.05,77075.81,0.0,0.99999,0.0,0.00139]
[1779803670595,72.05,77091.51,0.0,0.99999,0.0,0.00135]
[1779803671602,72.05,77096.32,0.0,0.99999,0.0,0.00133]
[1779803673616,72.05,77095.61,0.0,0.99999,0.0,0.00133]
[1779803674623,72.05,77096.42,0.0,0.99999,0.0,0.00133]
[1779803676639,72.05,77100.75,0.0,0.99999,0.0,0.00132]
[1779803677651,72.05,77119.64,0.0,0.99999,0.0,0.00128]
[1779803678655,72.05,77125.91,0.0,0.99999,0.0,0.00126]
[1779803679662,72.05,77122.17,0.0,0.99999,0.0,0.00127]
[1779803680669,72.05,77119.61,0.0,0.99999,0.0,0.00128]
[1779803682683,72.05,77114.98,0.0,0.99999,0.0,0.00129]
[1779803683690,72.05,77117.58,0.0,0.99999,0.0,0.00128]
[1779803684697,72.05,77119.36,0.0,0.99999,0.0,0.00128]
[1779803685704,72.05,77120.83,0.0,0.99999,0.0,0.00127]
[1779803687762,72.05,77116.24,0.0,0.99999,0.0,0.00128]
[1779803688749,72.05,77106.33,0.0,0.99999,0.0,0.0013]
[1779803689756,72.05,77105.35,0.0,0.99999,0.0,0.00131]
[1779803690776,72.05,77094.15,0.0,0.99999,0.0,0.00133]
[1779803691775,72.05,77079.68,0.0,0.99999,0.0,0.00136]
[1779803692782,72.05,77080.69,0.0,0.99999,0.0,0.00136]
[1779803693788,72.05,77079.39,0.0,0.99999,0.0,0.00137]
[1779803694796,72.05,77085.04,0.0,0.99999,0.0,0.00135]
[1779803695803,72.05,77087.26,0.0,0.99999,0.0,0.00135]
[1779803696810,72.05,77093.25,0.0,0.99999,0.0,0.00133]
[1779803697818,72.05,77097.03,0.0,0.99999,0.0,0.00132]
[1779803699832,72.05,77099.11,0.0,0.99999,0.0,0.00132]
[1779803700842,72.05,77105.29,0.0,0.99999,0.0,0.00131]
[1779803701847,72.05,77104.35,0.0,0.99999,0.0,0.00131]
[1779803702853,72.05,77113.98,0.0,0.99999,0.0,0.00129]
[1779803703861,72.05,77118.11,0.0,0.99999,0.0,0.00128]
[1779803704882,72.05,77119.15,0.0,0.99999,0.0,0.00128]
[1779803706888,72.05,77122.76,0.0,0.99999,0.0,0.00127]
[1779803707894,72.05,77119.06,0.0,0.99999,0.0,0.00128]
[1779803709909,72.05,77121.22,0.0,0.99999,0.0,0.00127]
[1779803712930,72.05,77138.27,0.0,0.99999,0.0,0.00124]
[1779803713937,72.05,77136.46,0.0,0.99999,0.0,0.00124]
[1779803714944,72.05,77136.64,0.0,0.99999,0.0,0.00124]
[1779803717965,72.05,77134.27,0.0,0.99999,0.0,0.00124]
[1779803718972,72.05,77130.09,0.0,0.99999,0.0,0.00125]
[1779803719979,72.05,77131.81,0.0,0.99999,0.0,0.00125]
[1779803721999,72.05,77133.55,0.0,0.99999,0.0,0.00125]
[1779803723008,72.05,77145.23,0.0,0.99999,0.0,0.00122]
[1779803724016,72.05,77149.25,0.0,0.99999,0.0,0.00121]
[1779803726029,72.05,77148.14,0.0,0.99999,0.0,0.00121]
[1779803727037,72.05,77146.65,0.0,0.99999,0.0,0.00122]
[1779803729051,72.05,77149.46,0.0,0.99999,0.0,0.00121]
[1779803730058,72.05,77148.2,0.0,0.99999,0.0,0.00121]
[1779803731065,72.05,77151.88,0.0,0.99999,0.0,0.0012]
[1779803735321,72.05,77152.78,0.0,0.99999,0.0,0.00119]
[1779803736100,72.05,77147.64,0.0,0.99999,0.0,0.0012]
[1779803737107,72.05,77148.37,0.0,0.99999,0.0,0.0012]
[1779803738629,72.05,77149.91,0.0,0.99999,0.0,0.0012]
[1779803740128,72.05,77145.57,0.0,0.99999,0.0,0.00121]
[1779803743149,72.05,77150.3,0.0,0.99999,0.0,0.0012]
[1779803744156,72.05,77162.26,0.0,0.99999,0.0,0.00118]
[1779803745163,72.05,77164.38,0.0,0.99999,0.0,0.00117]
[1779803748200,72.05,77161.47,0.0,0.99999,0.0,0.00118]
[1779803749207,72.05,77162.36,0.0,0.99999,0.0,0.00118]
[1779803754242,72.05,77164.27,0.0,0.99999,0.0,0.00117]
[1779803755255,72.05,77180.16,0.0,0.99999,0.0,0.00114]
[1779803756256,72.05,77191.37,0.0,0.99999,0.0,0.00112]
[1779803757263,72.05,77191.43,0.0,0.99999,0.0,0.00112]
[1779803758270,72.05,77197.16,0.0,0.99999,0.0,0.00111]
[1779803759277,72.05,77199.84,0.0,0.99999,0.0,0.0011]
[1779803760284,72.05,77200.83,0.0,0.99999,0.0,0.0011]
[1779803761290,72.05,77205.34,0.0,0.99999,0.0,0.00109]
[1779803762298,72.05,77217.33,0.0,0.99999,0.0,0.00107]
[1779803763305,72.05,77222.65,0.0,0.99999,0.0,0.00106]
[1779803764312,72.05,77224.41,0.0,0.99999,0.0,0.00106]
[1779803765320,72.05,77231.26,0.0,0.99999,0.0,0.00104]
[1779803766352,72.05,77234.85,0.0,0.99999,0.0,0.00104]
[1779803767352,72.05,77230.14,0.0,0.99999,0.0,0.00105]
[1779803768359,72.05,77231.28,0.0,0.99999,0.0,0.00104]
[1779803769366,72.05,77242.95,0.0,0.99999,0.0,0.00102]
[1779803770375,72.05,77246.43,0.0,0.99999,0.0,0.00102]
[1779803771382,72.05,77232.04,0.0,0.99999,0.0,0.00104]
[1779803772389,72.05,77231.73,0.0,0.99999,0.0,0.00104]
[1779803773396,72.05,77235.72,0.0,0.99999,0.0,0.00104]
[1779803774403,72.05,77234.07,0.0,0.99999,0.0,0.00104]
[1779803775410,72.05,77229.96,0.0,0.99999,0.0,0.00105]
[1779803776421,72.05,77225.54,0.0,0.99999,0.0,0.00106]
[1779803777428,72.05,77216.46,0.0,0.99999,0.0,0.00107]
[1779803778435,72.05,77209.71,0.0,0.99999,0.0,0.00108]
[1779803780453,72.05,77206.24,0.0,0.99999,0.0,0.00109]
[1779803781459,72.05,77196.86,0.0,0.99999,0.0,0.00111]
[1779803782466,72.05,77196.04,0.0,0.99999,0.0,0.00111]
[1779803785487,72.05,77205.96,0.0,0.99999,0.0,0.00109]
[1779803786494,72.05,77200.7,0.0,0.99999,0.0,0.0011]
[1779803787501,72.05,77204.04,0.0,0.99999,0.0,0.00109]
[1779803788508,72.05,77205.37,0.0,0.99999,0.0,0.00109]
[1779803789515,72.05,77205.89,0.0,0.99999,0.0,0.00109]
[1779803790522,72.05,77204.58,0.0,0.99999,0.0,0.00109]
[1779803791529,72.05,77204.5,0.0,0.99999,0.0,0.00108]
[1779803794550,72.05,77203.67,0.0,0.99999,0.0,0.00109]
[1779803795557,72.05,77193.47,0.0,0.99999,0.0,0.0011]
[1779803796564,72.05,77187.8,0.0,0.99999,0.0,0.00112]
[1779803797572,72.05,77189.05,0.0,0.99999,0.0,0.00111]
[1779803798579,72.05,77190.42,0.0,0.99999,0.0,0.00111]
[1779803799586,72.05,77189.84,0.0,0.99999,0.0,0.00111]
[1779803800593,72.05,77188.6,0.0,0.99999,0.0,0.00111]
[1779803801600,72.05,77190.79,0.0,0.99999,0.0,0.00111]
[1779803803614,72.05,77189.92,0.0,0.99999,0.0,0.00111]
[1779803805628,72.05,77190.53,0.0,0.99999,0.0,0.00111]
[1779803807642,72.05,77194.32,0.0,0.99999,0.0,0.0011]
[1779803808649,72.05,77201.62,0.0,0.99999,0.0,0.00109]
[1779803809656,72.05,77200.73,0.0,0.99999,0.0,0.00109]
[1779803810663,72.05,77197.63,0.0,0.99999,0.0,0.0011]
[1779803811670,72.05,77198.66,0.0,0.99999,0.0,0.00109]
[1779803813684,72.05,77205.51,0.0,0.99999,0.0,0.00108]
[1779803814691,72.05,77217.39,0.0,0.99999,0.0,0.00106]
[1779803815700,72.05,77217.3,0.0,0.99999,0.0,0.00106]
[1779803816706,72.05,77216.13,0.0,0.99999,0.0,0.00106]
[1779803817713,72.05,77216.93,0.0,0.99999,0.0,0.00106]
[1779803822748,72.05,77216.38,0.0,0.99999,0.0,0.00106]
[1779803823756,72.05,77208.32,0.0,0.99999,0.0,0.00108]
[1779803824763,72.05,77208.91,0.0,0.99999,0.0,0.00108]
[1779803827784,72.05,77205.0,0.0,0.99999,0.0,0.00108]
[1779803828792,72.05,77206.74,0.0,0.99999,0.0,0.00108]
[1779803829798,72.05,77217.66,0.0,0.99999,0.0,0.00106]
[1779803830805,72.05,77211.58,0.0,0.99999,0.0,0.00107]
[1779803831812,72.05,77207.42,0.0,0.99999,0.0,0.00108]
[1779803832819,72.05,77206.52,0.0,0.99999,0.0,0.00108]
[1779803833826,72.05,77202.98,0.0,0.99999,0.0,0.00109]
[1779803834833,72.05,77188.31,0.0,0.99999,0.0,0.00111]
[1779803835840,72.05,77188.37,0.0,0.99999,0.0,0.00111]
[1779803836847,72.05,77185.82,0.0,0.99999,0.0,0.00112]
[1779803837854,72.05,77184.68,0.0,0.99999,0.0,0.00112]
[1779803838861,72.05,77185.33,0.0,0.99999,0.0,0.00112]
[1779803839868,72.05,77184.33,0.0,0.99999,0.0,0.00112]
[1779803840875,72.05,77181.4,0.0,0.99999,0.0,0.00113]
[1779803845911,72.05,77181.99,0.0,0.99999,0.0,0.00113]
[1779803848932,72.05,77177.61,0.0,0.99999,0.0,0.00113]
[1779803849939,72.05,77173.4,0.0,0.99999,0.0,0.00114]
[1779803850946,72.05,77165.2,0.0,0.99999,0.0,0.00116]
[1779803851953,72.05,77166.41,0.0,0.99999,0.0,0.00115]
[1779803852960,72.05,77165.72,0.0,0.99999,0.0,0.00115]
[1779803854634,72.05,77165.13,0.0,0.99999,0.0,0.00115]
[1779803855981,72.05,77173.76,0.0,0.99999,0.0,0.00113]
[1779803856988,72.05,77176.41,0.0,0.99999,0.0,0.00113]
[1779803857995,72.05,77177.03,0.0,0.99999,0.0,0.00113]
[1779803859002,72.05,77179.68,0.0,0.99999,0.0,0.00112]
[1779803861016,72.05,77178.51,0.0,0.99999,0.0,0.00112]
[1779803864036,72.05,77182.66,0.0,0.99999,0.0,0.00111]
[1779803865044,72.05,77187.22,0.0,0.99999,0.0,0.00111]
[1779803866051,72.05,77188.15,0.0,0.99999,0.0,0.0011]
[1779803868065,72.05,77188.83,0.0,0.99999,0.0,0.0011]
[1779803869072,72.05,77189.75,0.0,0.99999,0.0,0.0011]
[1779803870080,72.05,77193.58,0.0,0.99999,0.0,0.00109]
[1779803871086,72.05,77194.78,0.0,0.99999,0.0,0.00109]
[1779803872093,72.05,77196.83,0.0,0.99999,0.0,0.00109]
[1779803873100,72.05,77203.02,0.0,0.99999,0.0,0.00108]
[1779803874107,72.05,77204.47,0.0,0.99999,0.0,0.00107]
[1779803878134,72.05,77200.31,0.0,0.99999,0.0,0.00108]
[1779803880149,72.05,77199.75,0.0,0.99999,0.0,0.00108]
[1779803881156,72.05,77189.83,0.0,0.99999,0.0,0.0011]
[1779803882163,72.05,77188.98,0.0,0.99999,0.0,0.0011]
[1779803884177,72.05,77192.25,0.0,0.99999,0.0,0.0011]
[1779803885184,72.05,77190.97,0.0,0.99999,0.0,0.0011]
[1779803886191,72.05,77190.4,0.0,0.99999,0.0,0.0011]
[1779803887198,72.05,77191.55,0.0,0.99999,0.0,0.0011]
[1779803888205,72.05,77190.51,0.0,0.99999,0.0,0.0011]
[1779803889212,72.05,77198.14,0.0,0.99999,0.0,0.00109]
[1779803891226,72.05,77195.78,0.0,0.99999,0.0,0.00109]
[1779803893239,72.05,77196.41,0.0,0.99999,0.0,0.00109]
[1779803895254,72.05,77194.5,0.0,0.99999,0.0,0.00109]
[1779803897269,72.05,77193.83,0.0,0.99999,0.0,0.00109]
[1779803899284,72.05,77193.09,0.0,0.99999,0.0,0.0011]
[1779803900291,72.05,77181.32,0.0,0.99999,0.0,0.00112]
[1779803901298,72.05,77180.79,0.0,0.99999,0.0,0.00112]
[1779803903316,72.05,77180.1,0.0,0.99999,0.0,0.00112]
[1779803904323,72.05,77170.31,0.0,0.99999,0.0,0.00114]
[1779803905329,72.05,77172.05,0.0,0.99999,0.0,0.00114]
[1779803906336,72.05,77176.43,0.0,0.99999,0.0,0.00113]
[1779803907343,72.05,77173.87,0.0,0.99999,0.0,0.00113]
[1779803908350,72.05,77172.7,0.0,0.99999,0.0,0.00113]
[1779803909357,72.05,77172.14,0.0,0.99999,0.0,0.00113]
[1779803910368,72.05,77164.21,0.0,0.99999,0.0,0.00115]
[1779803911375,72.05,77161.99,0.0,0.99999,0.0,0.00114]
[1779803912382,72.05,77160.1,0.0,0.99999,0.0,0.00115]
[1779803913389,72.05,77158.32,0.0,0.99999,0.0,0.00115]
[1779803916410,72.05,77162.21,0.0,0.99999,0.0,0.00114]
[1779803917417,72.05,77160.65,0.0,0.99999,0.0,0.00115]
[1779803918424,72.05,77161.54,0.0,0.99999,0.0,0.00115]
[1779803921445,72.05,77159.27,0.0,0.99999,0.0,0.00115]
[1779803922452,72.05,77156.56,0.0,0.99999,0.0,0.00115]
[1779803923459,72.05,77153.81,0.0,0.99999,0.0,0.00116]
[1779803925473,72.05,77155.43,0.0,0.99999,0.0,0.00116]
[1779803927486,72.05,77154.85,0.0,0.99999,0.0,0.00116]
[1779803928494,72.05,77148.83,0.0,0.99999,0.0,0.00117]
[1779803930508,72.05,77150.43,0.0,0.99999,0.0,0.00117]
[1779803933529,72.05,77149.58,0.0,0.99999,0.0,0.00117]
[1779803934536,72.05,77148.82,0.0,0.99999,0.0,0.00117]
[1779803935543,72.05,77147.91,0.0,0.99999,0.0,0.00117]
[1779803940581,72.05,77147.43,0.0,0.99999,0.0,0.00117]
[1779803942595,72.05,77145.96,0.0,0.99999,0.0,0.00118]
[1779803945641,72.05,77141.29,0.0,0.99999,0.0,0.00119]
[1779803946627,72.05,77130.76,0.0,0.99999,0.0,0.00121]
[1779803947631,72.05,77130.07,0.0,0.99999,0.0,0.00121]
[1779803948638,72.05,77130.68,0.0,0.99999,0.0,0.00121]
[1779803950655,72.05,77129.78,0.0,0.99999,0.0,0.00121]
[1779803951661,72.05,77133.21,0.0,0.99999,0.0,0.0012]
[1779803954682,72.05,77122.19,0.0,0.99999,0.0,0.00122]
[1779803955689,72.05,77117.3,0.0,0.99999,0.0,0.00123]
[1779803960724,72.05,77116.73,0.0,0.99999,0.0,0.00124]
[1779803961730,72.05,77115.73,0.0,0.99999,0.0,0.00124]
[1779803965759,72.05,77114.15,0.0,0.99999,0.0,0.00124]
[1779803969787,72.05,77116.11,0.0,0.99999,0.0,0.00124]
[1779803970794,72.05,77127.48,0.0,0.99999,0.0,0.00121]
[1779803971801,72.05,77126.21,0.0,0.99999,0.0,0.00121]
[1779803973815,72.05,77123.05,0.0,0.99999,0.0,0.00121]
[1779803974822,72.05,77118.15,0.0,0.99999,0.0,0.00122]
[1779803975829,72.05,77116.64,0.0,0.99999,0.0,0.00123]
[1779803976836,72.05,77115.95,0.0,0.99999,0.0,0.00123]
[1779803977844,72.05,77117.24,0.0,0.99999,0.0,0.00122]
[1779803978850,72.05,77125.11,0.0,0.99999,0.0,0.00121]
[1779803980864,72.05,77124.12,0.0,0.99999,0.0,0.00121]
[1779803982878,72.05,77125.97,0.0,0.99999,0.0,0.00121]
[1779803984894,72.05,77129.27,0.0,0.99999,0.0,0.0012]
[1779803985901,72.05,77130.17,0.0,0.99999,0.0,0.0012]
[1779803986908,72.05,77128.77,0.0,0.99999,0.0,0.0012]
[1779803987915,72.05,77127.72,0.0,0.99999,0.0,0.0012]
[1779803989929,72.05,77128.68,0.0,0.99999,0.0,0.0012]
[1779803991943,72.05,77127.82,0.0,0.99999,0.0,0.0012]
[1779803994964,72.05,77128.44,0.0,0.99999,0.0,0.0012]
[1779803997985,72.05,77135.56,0.0,0.99999,0.0,0.00119]
[1779803998992,72.05,77139.48,0.0,0.99999,0.0,0.00118]
[1779803999999,72.05,77146.03,0.0,0.99999,0.0,0.00117]
[1779804001044,72.05,77170.79,0.0,0.99999,0.0,0.00112]
[1779804002029,72.05,77186.85,0.0,0.99999,0.0,0.00109]
[1779804003036,72.05,77184.4,0.0,0.99999,0.0,0.00109]
[1779804004494,72.05,77180.4,0.0,0.99999,0.0,0.0011]
[1779804005050,72.05,77180.96,0.0,0.99999,0.0,0.0011]
[1779804009078,72.05,77182.13,0.0,0.99999,0.0,0.0011]
[1779804011093,72.05,77183.76,0.0,0.99999,0.0,0.00109]
[1779804012100,72.05,77183.01,0.0,0.99999,0.0,0.00109]
[1779804014114,72.05,77182.28,0.0,0.99999,0.0,0.0011]
[1779804015121,72.05,77174.28,0.0,0.99999,0.0,0.00111]
[1779804016130,72.05,77175.01,0.0,0.99999,0.0,0.00111]
[1779804017138,72.05,77173.63,0.0,0.99999,0.0,0.00111]
[1779804018144,72.05,77172.75,0.0,0.99999,0.0,0.00111]
[1779804020158,72.05,77170.29,0.0,0.99999,0.0,0.00112]
[1779804021166,72.05,77165.49,0.0,0.99999,0.0,0.00113]
[1779804022173,72.05,77166.24,0.0,0.99999,0.0,0.00113]
[1779804026201,72.05,77176.77,0.0,0.99999,0.0,0.00111]
[1779804027208,72.05,77170.53,0.0,0.99999,0.0,0.00112]
[1779804028214,72.05,77167.48,0.0,0.99999,0.0,0.00112]
[1779804029222,72.05,77163.17,0.0,0.99999,0.0,0.00113]
[1779804031237,72.05,77162.11,0.0,0.99999,0.0,0.00112]
[1779804032247,72.05,77135.97,0.0,0.99999,0.0,0.00117]
[1779804033254,72.05,77129.32,0.0,0.99999,0.0,0.00119]
[1779804034261,72.05,77128.12,0.0,0.99999,0.0,0.00119]
[1779804035271,72.05,77127.3,0.0,0.99999,0.0,0.00119]
[1779804036277,72.05,77122.38,0.0,0.99999,0.0,0.0012]
[1779804037285,72.05,77123.23,0.0,0.99999,0.0,0.0012]
[1779804038292,72.05,77120.77,0.0,0.99999,0.0,0.00121]
[1779804039300,72.05,77119.93,0.0,0.99999,0.0,0.00121]
[1779804041313,72.05,77121.37,0.0,0.99999,0.0,0.0012]
[1779804042320,72.05,77123.31,0.0,0.99999,0.0,0.0012]
[1779804043328,72.05,77126.47,0.0,0.99999,0.0,0.00119]
[1779804044335,72.05,77125.66,0.0,0.99999,0.0,0.0012]
[1779804046352,72.05,77127.53,0.0,0.99999,0.0,0.00119]
[1779804047359,72.05,77122.58,0.0,0.99999,0.0,0.0012]
[1779804049373,72.05,77120.61,0.0,0.99999,0.0,0.00121]
[1779804051387,72.05,77110.06,0.0,0.99999,0.0,0.00123]
[1779804052394,72.05,77111.26,0.0,0.99999,0.0,0.00123]
[1779804054408,72.05,77109.59,0.0,0.99999,0.0,0.00123]
[1779804055415,72.05,77108.26,0.0,0.99999,0.0,0.00123]
[1779804060451,72.05,77112.53,0.0,0.99999,0.0,0.00122]
[1779804062466,72.05,77118.92,0.0,0.99999,0.0,0.00121]
[1779804063472,72.05,77123.25,0.0,0.99999,0.0,0.0012]
[1779804064479,72.05,77125.55,0.0,0.99999,0.0,0.0012]
[1779804066493,72.05,77130.87,0.0,0.99999,0.0,0.00119]
[1779804069514,72.05,77144.01,0.0,0.99999,0.0,0.00116]
[1779804070520,72.05,77149.01,0.0,0.99999,0.0,0.00115]
[1779804071528,72.05,77149.98,0.0,0.99999,0.0,0.00115]
[1779804072535,72.05,77151.73,0.0,0.99999,0.0,0.00114]
[1779804073542,72.05,77153.19,0.0,0.99999,0.0,0.00114]
[1779804074549,72.05,77151.26,0.0,0.99999,0.0,0.00114]
[1779804078577,72.05,77148.04,0.0,0.99999,0.0,0.00115]
[1779804079584,72.05,77147.0,0.0,0.99999,0.0,0.00115]
[1779804082605,72.05,77149.46,0.0,0.99999,0.0,0.00115]
[1779804083612,72.05,77147.89,0.0,0.99999,0.0,0.00115]
[1779804087639,72.05,77148.52,0.0,0.99999,0.0,0.00115]
[1779804088647,72.05,77153.24,0.0,0.99999,0.0,0.00114]
[1779804089653,72.05,77154.13,0.0,0.99999,0.0,0.00114]
[1779804090661,72.05,77154.93,0.0,0.99999,0.0,0.00114]
[1779804091668,72.05,77154.59,0.0,0.99999,0.0,0.00113]
[1779804092675,72.05,77155.15,0.0,0.99999,0.0,0.00113]
[1779804094689,72.05,77153.06,0.0,0.99999,0.0,0.00113]
[1779804095696,72.05,77152.04,0.0,0.99999,0.0,0.00113]
[1779804096704,72.05,77143.38,0.0,0.99999,0.0,0.00115]
[1779804097710,72.05,77135.59,0.0,0.99999,0.0,0.00116]
[1779804098717,72.05,77141.41,0.0,0.99999,0.0,0.00115]
[1779804099724,72.05,77142.28,0.0,0.99999,0.0,0.00115]
[1779804100731,72.05,77148.22,0.0,0.99999,0.0,0.00114]
[1779804101738,72.05,77150.02,0.0,0.99999,0.0,0.00114]
[1779804102745,72.05,77152.94,0.0,0.99999,0.0,0.00113]
[1779804103752,72.05,77152.15,0.0,0.99999,0.0,0.00113]
[1779804104759,72.05,77151.18,0.0,0.99999,0.0,0.00113]
[1779804107780,72.05,77152.87,0.0,0.99999,0.0,0.00113]
[1779804108787,72.05,77166.33,0.0,0.99999,0.0,0.00111]
[1779804109794,72.05,77168.45,0.0,0.99999,0.0,0.0011]
[1779804110804,72.05,77172.47,0.0,0.99999,0.0,0.00109]
[1779804111812,72.05,77183.82,0.0,0.99999,0.0,0.00107]
[1779804112834,72.05,77204.06,0.0,0.99999,0.0,0.00104]
[1779804113838,72.05,77207.45,0.0,0.99999,0.0,0.00103]
[1779804114845,72.05,77199.1,0.0,0.99999,0.0,0.00104]
[1779804116859,72.05,77196.96,0.0,0.99999,0.0,0.00105]
[1779804117866,72.05,77191.14,0.0,0.99999,0.0,0.00106]
[1779804118873,72.05,77187.53,0.0,0.99999,0.0,0.00107]
[1779804119880,72.05,77186.44,0.0,0.99999,0.0,0.00107]
[1779804121894,72.05,77179.35,0.0,0.99999,0.0,0.00108]
[1779804122902,72.05,77180.21,0.0,0.99999,0.0,0.00108]
[1779804124916,72.05,77179.59,0.0,0.99999,0.0,0.00108]
[1779804127937,72.05,77186.01,0.0,0.99999,0.0,0.00107]
[1779804128944,72.05,77191.9,0.0,0.99999,0.0,0.00106]
[1779804129951,72.05,77184.11,0.0,0.99999,0.0,0.00107]
[1779804130958,72.05,77171.52,0.0,0.99999,0.0,0.0011]
[1779804131965,72.05,77166.31,0.0,0.99999,0.0,0.00111]
[1779804132972,72.05,77161.31,0.0,0.99999,0.0,0.00111]
[1779804133979,72.05,77157.25,0.0,0.99999,0.0,0.00112]
[1779804137002,72.05,77152.76,0.0,0.99999,0.0,0.00113]
[1779804138007,72.05,77137.84,0.0,0.99999,0.0,0.00116]
[1779804139014,72.05,77136.57,0.0,0.99999,0.0,0.00116]
[1779804140021,72.05,77135.69,0.0,0.99999,0.0,0.00116]
[1779804143042,72.05,77144.98,0.0,0.99999,0.0,0.00115]
[1779804144049,72.05,77147.7,0.0,0.99999,0.0,0.00114]
[1779804147071,72.05,77145.86,0.0,0.99999,0.0,0.00114]
[1779804148078,72.05,77140.4,0.0,0.99999,0.0,0.00116]
[1779804149085,72.05,77142.42,0.0,0.99999,0.0,0.00115]
[1779804150092,72.05,77141.47,0.0,0.99999,0.0,0.00115]
[1779804151099,72.05,77139.75,0.0,0.99999,0.0,0.00115]
[1779804152106,72.05,77147.73,0.0,0.99999,0.0,0.00113]
[1779804153113,72.05,77151.69,0.0,0.99999,0.0,0.00112]
[1779804156134,72.05,77150.85,0.0,0.99999,0.0,0.00112]
[1779804157141,72.05,77152.08,0.0,0.99999,0.0,0.00112]
[1779804158148,72.05,77150.3,0.0,0.99999,0.0,0.00113]
[1779804159155,72.05,77147.57,0.0,0.99999,0.0,0.00113]
[1779804160921,72.05,77147.58,0.0,0.99999,0.0,0.00113]
[1779804162176,72.05,77152.36,0.0,0.99999,0.0,0.00112]
[1779804163482,72.05,77152.36,0.0,0.99999,0.0,0.00112]
[1779804163996,72.05,77152.36,0.0,0.99999,0.0,0.00112]
[1779804164025,72.05,77152.9,0.0,0.99999,0.0,0.00112]
[1779804164221,72.05,77152.9,0.0,0.99999,0.0,0.00112]
[1779804168220,72.05,77147.56,0.0,0.99999,0.0,0.00113]
[1779804169227,72.05,77131.97,0.0,0.99999,0.0,0.00116]
[1779804170234,72.05,77132.1,0.0,0.99999,0.0,0.00116]
[1779804171616,72.05,77132.1,0.0,0.99999,0.0,0.00116]
[1779804171752,72.05,77132.1,0.0,0.99999,0.0,0.00116]
[1779804171892,72.05,77132.1,0.0,0.99999,0.0,0.00116]
[1779804172017,72.05,77132.1,0.0,0.99999,0.0,0.00116]
[1779804172056,72.05,77132.16,0.0,0.99999,0.0,0.00116]
[1779804172475,72.05,77132.16,0.0,0.99999,0.0,0.00116]
[1779804173023,72.05,77132.16,0.0,0.99999,0.0,0.00116]
[1779804174262,72.05,77129.96,0.0,0.99999,0.0,0.00117]
[1779804176278,72.05,77133.41,0.0,0.99999,0.0,0.00116]
[1779804177283,72.05,77131.25,0.0,0.99999,0.0,0.00116]
[1779804178290,72.05,77123.73,0.0,0.99999,0.0,0.00118]
[1779804179299,72.05,77115.97,0.0,0.99999,0.0,0.00119]
[1779804181314,72.05,77122.07,0.0,0.99999,0.0,0.00118]
[1779804183327,72.05,77125.43,0.0,0.99999,0.0,0.00117]
[1779804184980,72.05,77125.43,0.0,0.99999,0.0,0.00117]
[1779804185124,72.05,77129.67,0.0,0.99999,0.0,0.00117]
[1779804185214,72.05,77129.67,0.0,0.99999,0.0,0.00117]
[1779804185470,72.05,77129.67,0.0,0.99999,0.0,0.00117]
[1779804185524,72.05,77129.92,0.0,0.99999,0.0,0.00117]
[1779804186349,72.05,77115.72,0.0,0.99999,0.0,0.00119]
[1779804187356,72.05,77117.99,0.0,0.99999,0.0,0.00119]
[1779804188363,72.05,77107.15,0.0,0.99999,0.0,0.00121]
[1779804189621,72.05,77104.79,0.0,0.99999,0.0,0.00122]
[1779804190395,72.05,77104.79,0.0,0.99999,0.0,0.00122]
[1779804190478,72.05,77104.79,0.0,0.99999,0.0,0.00122]
[1779804190552,72.05,77104.79,0.0,0.99999,0.0,0.00122]
[1779804190723,72.05,77104.79,0.0,0.99999,0.0,0.00122]
[1779804190890,72.05,77104.79,0.0,0.99999,0.0,0.00122]
[1779804190971,72.05,77104.79,0.0,0.99999,0.0,0.00122]
[1779804190972,72.05,77104.79,0.0,0.99999,0.0,0.00122]
[1779804191065,72.05,77105.91,0.0,0.99999,0.0,0.00121]
[1779804191329,72.05,77105.91,0.0,0.99999,0.0,0.00121]
[1779804191394,72.05,77096.88,0.0,0.99999,0.0,0.00123]
[1779804192393,72.05,77088.86,0.0,0.99999,0.0,0.00125]
[1779804194407,72.05,77094.05,0.0,0.99999,0.0,0.00124]
[1779804195413,72.05,77096.12,0.0,0.99999,0.0,0.00123]
[1779804197429,72.05,77106.57,0.0,0.99999,0.0,0.00121]
[1779804198435,72.05,77118.59,0.0,0.99999,0.0,0.00119]
[1779804199442,72.05,77118.2,0.0,0.99999,0.0,0.00119]
[1779804200449,72.05,77120.44,0.0,0.99999,0.0,0.00118]
[1779804201456,72.05,77117.54,0.0,0.99999,0.0,0.00119]
[1779804202731,72.05,77117.54,0.0,0.99999,0.0,0.00119]
[1779804202835,72.05,77117.54,0.0,0.99999,0.0,0.00119]
[1779804202975,72.05,77117.54,0.0,0.99999,0.0,0.00119]
[1779804203071,72.05,77116.67,0.0,0.99999,0.0,0.00119]
[1779804203333,72.05,77116.67,0.0,0.99999,0.0,0.00119]
[1779804203436,72.05,77116.67,0.0,0.99999,0.0,0.00119]
[1779804203482,72.05,77116.67,0.0,0.99999,0.0,0.00119]
[1779804205488,72.05,77126.92,0.0,0.99999,0.0,0.00117]
[1779804206495,72.05,77139.55,0.0,0.99999,0.0,0.00115]
[1779804207502,72.05,77136.69,0.0,0.99999,0.0,0.00115]
[1779804208509,72.05,77132.96,0.0,0.99999,0.0,0.00116]
[1779804209515,72.05,77121.16,0.0,0.99999,0.0,0.00118]
[1779804210523,72.05,77101.09,0.0,0.99999,0.0,0.00122]
[1779804211530,72.05,77099.22,0.0,0.99999,0.0,0.00122]
[1779804213353,72.05,77098.71,0.0,0.99999,0.0,0.00122]
[1779804213465,72.05,77098.71,0.0,0.99999,0.0,0.00122]
[1779804213722,72.05,77098.71,0.0,0.99999,0.0,0.00122]
[1779804213856,72.05,77098.71,0.0,0.99999,0.0,0.00122]
[1779804213865,72.05,77098.71,0.0,0.99999,0.0,0.00122]
[1779804213927,72.05,77101.08,0.0,0.99999,0.0,0.00121]
[1779804214342,72.05,77101.08,0.0,0.99999,0.0,0.00121]
[1779804214551,72.05,77104.18,0.0,0.99999,0.0,0.00121]
[1779804215558,72.05,77107.08,0.0,0.99999,0.0,0.0012]
[1779804216572,72.05,77113.77,0.0,0.99999,0.0,0.00119]
[1779804218586,72.05,77122.15,0.0,0.99999,0.0,0.00117]
[1779804219343,72.05,77122.15,0.0,0.99999,0.0,0.00117]
[1779804219469,72.05,77122.15,0.0,0.99999,0.0,0.00117]
[1779804219473,72.05,77122.15,0.0,0.99999,0.0,0.00117]
[1779804219679,72.05,77122.15,0.0,0.99999,0.0,0.00117]
[1779804219727,72.05,77122.15,0.0,0.99999,0.0,0.00117]
[1779804219830,72.05,77122.15,0.0,0.99999,0.0,0.00117]
[1779804219977,72.05,77122.15,0.0,0.99999,0.0,0.00117]
[1779804220052,72.05,77120.41,0.0,0.99999,0.0,0.00117]
[1779804221719,72.05,77121.05,0.0,0.99999,0.0,0.00117]
[1779804221766,72.05,77121.05,0.0,0.99999,0.0,0.00117]
[1779804221819,72.05,77127.73,0.0,0.99999,0.0,0.00116]
[1779804223723,72.05,77128.98,0.0,0.99999,0.0,0.00116]
[1779804223940,72.05,77128.98,0.0,0.99999,0.0,0.00116]
[1779804224045,72.05,77128.33,0.0,0.99999,0.0,0.00116]
[1779804224629,72.05,77126.11,0.0,0.99999,0.0,0.00116]
[1779804225924,72.05,77126.11,0.0,0.99999,0.0,0.00116]
[1779804225970,72.05,77126.11,0.0,0.99999,0.0,0.00116]
[1779804226044,72.05,77126.11,0.0,0.99999,0.0,0.00116]
[1779804226222,72.05,77126.11,0.0,0.99999,0.0,0.00116]
[1779804226244,72.05,77124.32,0.0,0.99999,0.0,0.00117]
[1779804226643,72.05,77126.7,0.0,0.99999,0.0,0.00116]
[1779804227719,72.05,77126.7,0.0,0.99999,0.0,0.00116]
[1779804227854,72.05,77126.7,0.0,0.99999,0.0,0.00116]
[1779804227894,72.05,77127.82,0.0,0.99999,0.0,0.00116]
[1779804228657,72.05,77135.62,0.0,0.99999,0.0,0.00114]
[1779804229839,72.05,77135.62,0.0,0.99999,0.0,0.00114]
[1779804230043,72.05,77135.62,0.0,0.99999,0.0,0.00114]
[1779804230086,72.05,77146.54,0.0,0.99999,0.0,0.00112]
[1779804230674,72.05,77152.35,0.0,0.99999,0.0,0.00111]
[1779804231681,72.05,77162.61,0.0,0.99999,0.0,0.00109]
[1779804233724,72.05,77162.19,0.0,0.99999,0.0,0.00109]
[1779804233743,72.05,77162.19,0.0,0.99999,0.0,0.00109]
[1779804234104,72.05,77162.81,0.0,0.99999,0.0,0.00109]
[1779804234702,72.05,77165.3,0.0,0.99999,0.0,0.00109]
[1779804236724,72.05,77165.25,0.0,0.99999,0.0,0.00109]
[1779804236731,72.05,77165.25,0.0,0.99999,0.0,0.00109]
[1779804236920,72.05,77165.25,0.0,0.99999,0.0,0.00109]
[1779804236969,72.05,77165.25,0.0,0.99999,0.0,0.00109]
[1779804237044,72.05,77165.25,0.0,0.99999,0.0,0.00109]
[1779804237725,72.05,77165.27,0.0,0.99999,0.0,0.00109]
[1779804237826,72.05,77165.27,0.0,0.99999,0.0,0.00109]
[1779804237927,72.05,77164.7,0.0,0.99999,0.0,0.00109]
[1779804239725,72.05,77164.78,0.0,0.99999,0.0,0.00109]
[1779804239860,72.05,77164.78,0.0,0.99999,0.0,0.00109]
[1779804239923,72.05,77164.79,0.0,0.99999,0.0,0.00109]
[1779804240760,72.05,77159.49,0.0,0.99999,0.0,0.0011]
[1779804241764,72.05,77154.31,0.0,0.99999,0.0,0.00111]
[1779804242772,72.05,77144.57,0.0,0.99999,0.0,0.00113]
[1779804243723,72.05,77144.57,0.0,0.99999,0.0,0.00113]
[1779804243777,72.05,77144.57,0.0,0.99999,0.0,0.00113]
[1779804243779,72.05,77138.44,0.0,0.99999,0.0,0.00114]
[1779804246800,72.05,77140.59,0.0,0.99999,0.0,0.00113]
[1779804247718,72.05,77140.59,0.0,0.99999,0.0,0.00113]
[1779804247906,72.05,77140.59,0.0,0.99999,0.0,0.00113]
[1779804247995,72.05,77138.5,0.0,0.99999,0.0,0.00114]
[1779804248814,72.05,77133.73,0.0,0.99999,0.0,0.00115]
[1779804249727,72.05,77133.73,0.0,0.99999,0.0,0.00115]
[1779804249808,72.05,77133.73,0.0,0.99999,0.0,0.00115]
[1779804249821,72.05,77136.08,0.0,0.99999,0.0,0.00114]
[1779804250829,72.05,77138.82,0.0,0.99999,0.0,0.00114]
[1779804251723,72.05,77138.82,0.0,0.99999,0.0,0.00114]
[1779804251839,72.05,77138.82,0.0,0.99999,0.0,0.00114]
[1779804251939,72.05,77134.06,0.0,0.99999,0.0,0.00115]
[1779804252842,72.05,77137.42,0.0,0.99999,0.0,0.00114]
[1779804253722,72.05,77137.42,0.0,0.99999,0.0,0.00114]
[1779804253963,72.05,77137.42,0.0,0.99999,0.0,0.00114]
[1779804254045,72.05,77137.92,0.0,0.99999,0.0,0.00114]
[1779804256870,72.05,77140.43,0.0,0.99999,0.0,0.00113]
[1779804257452,72.05,77140.43,0.0,0.99999,0.0,0.00113]
[1779804257470,72.05,77140.43,0.0,0.99999,0.0,0.00113]
[1779804257553,72.05,77140.43,0.0,0.99999,0.0,0.00113]
[1779804257562,72.05,77140.43,0.0,0.99999,0.0,0.00113]
[1779804257725,72.05,77140.43,0.0,0.99999,0.0,0.00113]
[1779804257849,72.05,77140.43,0.0,0.99999,0.0,0.00113]
[1779804257877,72.05,77139.63,0.0,0.99999,0.0,0.00114]
[1779804259722,72.05,77139.67,0.0,0.99999,0.0,0.00114]
[1779804259920,72.05,77139.67,0.0,0.99999,0.0,0.00114]
[1779804260008,72.05,77140.45,0.0,0.99999,0.0,0.00113]
[1779804261018,72.05,77142.06,0.0,0.99999,0.0,0.00113]
[1779804261904,72.05,77146.13,0.0,0.99999,0.0,0.00112]
[1779804263105,72.05,77146.13,0.0,0.99999,0.0,0.00112]
[1779804263223,72.05,77146.13,0.0,0.99999,0.0,0.00112]
[1779804263228,72.05,77146.13,0.0,0.99999,0.0,0.00112]
[1779804263250,72.05,77148.05,0.0,0.99999,0.0,0.00112]
[1779804263338,72.05,77148.05,0.0,0.99999,0.0,0.00112]
[1779804263469,72.05,77148.05,0.0,0.99999,0.0,0.00112]
[1779804263480,72.05,77148.05,0.0,0.99999,0.0,0.00112]
[1779804263721,72.05,77148.05,0.0,0.99999,0.0,0.00112]
[1779804263730,72.05,77148.05,0.0,0.99999,0.0,0.00112]
[1779804263862,72.05,77148.05,0.0,0.99999,0.0,0.00112]
[1779804263968,72.05,77148.05,0.0,0.99999,0.0,0.00112]
[1779804264088,72.05,77148.05,0.0,0.99999,0.0,0.00112]
[1779804264173,72.05,77150.27,0.0,0.99999,0.0,0.00112]
[1779804265723,72.05,77150.29,0.0,0.99999,0.0,0.00112]
[1779804265835,72.05,77150.29,0.0,0.99999,0.0,0.00112]
[1779804265933,72.05,77152.8,0.0,0.99999,0.0,0.00111]
[1779804267721,72.05,77153.92,0.0,0.99999,0.0,0.00111]
[1779804267736,72.05,77153.92,0.0,0.99999,0.0,0.00111]
[1779804269725,72.05,77153.32,0.0,0.99999,0.0,0.00111]
[1779804269848,72.05,77153.32,0.0,0.99999,0.0,0.00111]
[1779804270070,72.05,77152.72,0.0,0.99999,0.0,0.00111]
[1779804271974,72.05,77156.33,0.0,0.99999,0.0,0.00109]
[1779804272982,72.05,77147.43,0.0,0.99999,0.0,0.00111]
[1779804273990,72.05,77127.04,0.0,0.99999,0.0,0.00115]
[1779804274997,72.05,77123.97,0.0,0.99999,0.0,0.00116]
[1779804275552,72.05,77123.97,0.0,0.99999,0.0,0.00116]
[1779804275608,72.05,77123.97,0.0,0.99999,0.0,0.00116]
[1779804275699,72.05,77123.97,0.0,0.99999,0.0,0.00116]
[1779804275831,72.05,77123.97,0.0,0.99999,0.0,0.00116]
[1779804276007,72.05,77122.88,0.0,0.99999,0.0,0.00116]
[1779804277379,72.05,77121.85,0.0,0.99999,0.0,0.00116]
[1779804277430,72.05,77121.85,0.0,0.99999,0.0,0.00116]
[1779804278019,72.05,77122.18,0.0,0.99999,0.0,0.00116]
[1779804279026,72.05,77123.3,0.0,0.99999,0.0,0.00116]
[1779804279476,72.05,77123.3,0.0,0.99999,0.0,0.00116]
[1779804279706,72.05,77123.3,0.0,0.99999,0.0,0.00116]
[1779804280034,72.05,77123.57,0.0,0.99999,0.0,0.00116]
[1779804281040,72.05,77122.39,0.0,0.99999,0.0,0.00116]
[1779804283477,72.05,77122.61,0.0,0.99999,0.0,0.00116]
[1779804283771,72.05,77122.61,0.0,0.99999,0.0,0.00116]
[1779804284061,72.05,77122.01,0.0,0.99999,0.0,0.00116]
[1779804285068,72.05,77120.29,0.0,0.99999,0.0,0.00116]
[1779804286351,72.05,77120.48,0.0,0.99999,0.0,0.00116]
[1779804286459,72.05,77120.48,0.0,0.99999,0.0,0.00116]
[1779804286467,72.05,77120.48,0.0,0.99999,0.0,0.00116]
[1779804287478,72.05,77120.45,0.0,0.99999,0.0,0.00116]
[1779804287632,72.05,77120.45,0.0,0.99999,0.0,0.00116]
[1779804288089,72.05,77120.55,0.0,0.99999,0.0,0.00116]
[1779804289475,72.05,77120.44,0.0,0.99999,0.0,0.00116]
[1779804289553,72.05,77120.44,0.0,0.99999,0.0,0.00116]
[1779804290103,72.05,77119.76,0.0,0.99999,0.0,0.00116]
[1779804291111,72.05,77110.91,0.0,0.99999,0.0,0.00118]
[1779804292117,72.05,77108.19,0.0,0.99999,0.0,0.00119]
[1779804292733,72.05,77108.19,0.0,0.99999,0.0,0.00119]
[1779804292864,72.05,77108.19,0.0,0.99999,0.0,0.00119]
[1779804292972,72.05,77108.19,0.0,0.99999,0.0,0.00119]
[1779804293014,72.05,77108.19,0.0,0.99999,0.0,0.00119]
[1779804293014,72.05,77108.19,0.0,0.99999,0.0,0.00119]
[1779804293191,72.05,77108.19,0.0,0.99999,0.0,0.00119]
[1779804293221,72.05,77108.19,0.0,0.99999,0.0,0.00119]
[1779804293242,72.05,77107.88,0.0,0.99999,0.0,0.00119]
[1779804295471,72.05,77107.79,0.0,0.99999,0.0,0.00119]
[1779804295898,72.05,77107.79,0.0,0.99999,0.0,0.00119]
[1779804296145,72.05,77108.27,0.0,0.99999,0.0,0.00119]
[1779804299472,72.05,77107.79,0.0,0.99999,0.0,0.00119]
[1779804299594,72.05,77107.79,0.0,0.99999,0.0,0.00119]
[1779804299726,72.05,77107.79,0.0,0.99999,0.0,0.00119]
[1779804299967,72.05,77107.79,0.0,0.99999,0.0,0.00119]
[1779804300243,72.05,77107.79,0.0,0.99999,0.0,0.00119]
[1779804300069,72.05,77107.79,0.0,0.99999,0.0,0.00119]
[1779804303467,72.05,77107.84,0.0,0.99999,0.0,0.00119]
[1779804303474,72.05,77107.84,0.0,0.99999,0.0,0.00119]
[1779804304205,72.05,77107.85,0.0,0.99999,0.0,0.00119]
[1779804305212,72.05,77118.04,0.0,0.99999,0.0,0.00117]
[1779804305474,72.05,77118.04,0.0,0.99999,0.0,0.00117]
[1779804305582,72.05,77118.04,0.0,0.99999,0.0,0.00117]
[1779804306219,72.05,77118.69,0.0,0.99999,0.0,0.00117]
[1779804307226,72.05,77110.52,0.0,0.99999,0.0,0.00118]
[1779804307709,72.05,77110.52,0.0,0.99999,0.0,0.00118]
[1779804307720,72.05,77110.52,0.0,0.99999,0.0,0.00118]
[1779804307724,72.05,77110.52,0.0,0.99999,0.0,0.00118]
[1779804307968,72.05,77110.52,0.0,0.99999,0.0,0.00118]
[1779804308125,72.05,77110.52,0.0,0.99999,0.0,0.00118]
[1779804308233,72.05,77109.71,0.0,0.99999,0.0,0.00118]
[1779804308632,72.05,77109.71,0.0,0.99999,0.0,0.00118]
[1779804308725,72.05,77109.71,0.0,0.99999,0.0,0.00118]
[1779804308734,72.05,77109.71,0.0,0.99999,0.0,0.00118]
[1779804309240,72.05,77108.82,0.0,0.99999,0.0,0.00119]
[1779804310247,72.05,77110.43,0.0,0.99999,0.0,0.00118]
[1779804310661,72.05,77110.43,0.0,0.99999,0.0,0.00118]
[1779804311254,72.05,77116.43,0.0,0.99999,0.0,0.00117]
[1779804311469,72.05,77116.43,0.0,0.99999,0.0,0.00117]
[1779804311607,72.05,77116.43,0.0,0.99999,0.0,0.00117]
[1779804312261,72.05,77117.17,0.0,0.99999,0.0,0.00117]
[1779804313473,72.05,77117.32,0.0,0.99999,0.0,0.00117]
[1779804313851,72.05,77117.32,0.0,0.99999,0.0,0.00117]
[1779804317475,72.05,77117.34,0.0,0.99999,0.0,0.00117]
[1779804317729,72.05,77117.34,0.0,0.99999,0.0,0.00117]
[1779804319313,72.05,77116.03,0.0,0.99999,0.0,0.00117]
[1779804319483,72.05,77116.03,0.0,0.99999,0.0,0.00117]
[1779804319518,72.05,77116.03,0.0,0.99999,0.0,0.00117]
[1779804321327,72.05,77114.75,0.0,0.99999,0.0,0.00117]
[1779804323472,72.05,77114.82,0.0,0.99999,0.0,0.00117]
[1779804323676,72.05,77114.82,0.0,0.99999,0.0,0.00117]
[1779804326362,72.05,77115.69,0.0,0.99999,0.0,0.00117]
[1779804327472,72.05,77115.69,0.0,0.99999,0.0,0.00117]
[1779804327982,72.05,77115.69,0.0,0.99999,0.0,0.00117]
[1779804328007,72.05,77116.42,0.0,0.99999,0.0,0.00117]
[1779804329172,72.05,77120.87,0.0,0.99999,0.0,0.00116]
[1779804329480,72.05,77120.87,0.0,0.99999,0.0,0.00116]
[1779804329603,72.05,77120.87,0.0,0.99999,0.0,0.00116]
[1779804329692,72.05,77116.76,0.0,0.99999,0.0,0.00117]
[1779804331477,72.05,77116.36,0.0,0.99999,0.0,0.00117]
[1779804331784,72.05,77116.36,0.0,0.99999,0.0,0.00117]
[1779804333477,72.05,77116.4,0.0,0.99999,0.0,0.00116]
[1779804333504,72.05,77116.4,0.0,0.99999,0.0,0.00116]
[1779804333597,72.05,77113.48,0.0,0.99999,0.0,0.00117]
[1779804334418,72.05,77112.74,0.0,0.99999,0.0,0.00117]
[1779804337474,72.05,77112.24,0.0,0.99999,0.0,0.00117]
[1779804337597,72.05,77112.24,0.0,0.99999,0.0,0.00117]
[1779804337926,72.05,77112.24,0.0,0.99999,0.0,0.00117]
[1779804338618,72.05,77112.32,0.0,0.99999,0.0,0.00117]
[1779804338654,72.05,77097.54,0.0,0.99999,0.0,0.0012]
[1779804339454,72.05,77095.21,0.0,0.99999,0.0,0.0012]
[1779804340461,72.05,77100.62,0.0,0.99999,0.0,0.00119]
[1779804341484,72.05,77100.62,0.0,0.99999,0.0,0.00119]
[1779804341569,72.05,77100.62,0.0,0.99999,0.0,0.00119]
[1779804341577,72.05,77102.02,0.0,0.99999,0.0,0.00119]
[1779804342475,72.05,77110.6,0.0,0.99999,0.0,0.00117]
[1779804343482,72.05,77111.54,0.0,0.99999,0.0,0.00117]
[1779804347253,72.05,77111.7,0.0,0.99999,0.0,0.00117]
[1779804347308,72.05,77110.56,0.0,0.99999,0.0,0.00117]
[1779804347437,72.05,77110.56,0.0,0.99999,0.0,0.00117]
[1779804347472,72.05,77110.56,0.0,0.99999,0.0,0.00117]
[1779804347510,72.05,77103.38,0.0,0.99999,0.0,0.00119]
[1779804348517,72.05,77095.35,0.0,0.99999,0.0,0.0012]
[1779804349524,72.05,77094.28,0.0,0.99999,0.0,0.00121]
[1779804352211,72.05,77088.46,0.0,0.99999,0.0,0.00122]
[1779804354559,72.05,77085.63,0.0,0.99999,0.0,0.00122]
[1779804355566,72.05,77084.89,0.0,0.99999,0.0,0.00122]
[1779804358599,72.05,77074.16,0.0,0.99999,0.0,0.00125]
[1779804359604,72.05,77072.02,0.0,0.99999,0.0,0.00125]
[1779804360611,72.05,77079.68,0.0,0.99999,0.0,0.00124]
[1779804362369,72.05,77079.68,0.0,0.99999,0.0,0.00124]
[1779804361618,72.05,77089.85,0.0,0.99999,0.0,0.00121]
[1779804362435,72.05,77089.85,0.0,0.99999,0.0,0.00121]
[1779804363278,72.05,77090.94,0.0,0.99999,0.0,0.00121]
[1779804369674,72.05,77094.23,0.0,0.99999,0.0,0.00121]
[1779804370803,72.05,77102.23,0.0,0.99999,0.0,0.00119]
[1779804372076,72.05,77096.6,0.0,0.99999,0.0,0.0012]
[1779804373702,72.05,77098.53,0.0,0.99999,0.0,0.0012]
[1779804374709,72.05,77102.18,0.0,0.99999,0.0,0.00119]
[1779804376723,72.05,77099.6,0.0,0.99999,0.0,0.00119]
[1779804377730,72.05,77098.28,0.0,0.99999,0.0,0.0012]
[1779804381758,72.05,77096.5,0.0,0.99999,0.0,0.0012]
[1779804382765,72.05,77097.31,0.0,0.99999,0.0,0.0012]
[1779804383773,72.05,77100.67,0.0,0.99999,0.0,0.00119]
[1779804384779,72.05,77106.21,0.0,0.99999,0.0,0.00118]
[1779804385786,72.05,77109.85,0.0,0.99999,0.0,0.00117]
[1779804386793,72.05,77108.25,0.0,0.99999,0.0,0.00118]
[1779804388807,72.05,77109.01,0.0,0.99999,0.0,0.00118]
[1779804389814,72.05,77112.91,0.0,0.99999,0.0,0.00117]
[1779804390821,72.05,77114.72,0.0,0.99999,0.0,0.00116]
[1779804391828,72.05,77113.92,0.0,0.99999,0.0,0.00115]
[1779804392836,72.05,77114.84,0.0,0.99999,0.0,0.00115]
[1779804395438,72.05,77115.37,0.0,0.99999,0.0,0.00115]
[1779804401901,72.05,77115.58,0.0,0.99999,0.0,0.00115]
[1779804402909,72.05,77117.81,0.0,0.99999,0.0,0.00115]
[1779804403916,72.05,77117.06,0.0,0.99999,0.0,0.00115]
[1779804408951,72.05,77117.32,0.0,0.99999,0.0,0.00115]
[1779804411973,72.05,77125.4,0.0,0.99999,0.0,0.00113]
[1779804412980,72.05,77127.08,0.0,0.99999,0.0,0.00113]
[1779804413987,72.05,77125.37,0.0,0.99999,0.0,0.00113]
[1779804414994,72.05,77130.05,0.0,0.99999,0.0,0.00112]
[1779804416001,72.05,77132.56,0.0,0.99999,0.0,0.00112]
[1779804418015,72.05,77130.87,0.0,0.99999,0.0,0.00112]
[1779804419024,72.05,77141.02,0.0,0.99999,0.0,0.0011]
[1779804420030,72.05,77143.74,0.0,0.99999,0.0,0.0011]
[1779804421038,72.05,77149.09,0.0,0.99999,0.0,0.00109]
[1779804422045,72.05,77153.62,0.0,0.99999,0.0,0.00108]
[1779804423052,72.05,77162.71,0.0,0.99999,0.0,0.00106]
[1779804424059,72.05,77164.54,0.0,0.99999,0.0,0.00106]
[1779804425066,72.05,77161.63,0.0,0.99999,0.0,0.00106]
[1779804426537,72.05,77161.67,0.0,0.99999,0.0,0.00106]
[1779804426606,72.05,77161.67,0.0,0.99999,0.0,0.00106]
[1779804426717,72.05,77161.67,0.0,0.99999,0.0,0.00106]
[1779804427080,72.05,77159.94,0.0,0.99999,0.0,0.00107]
[1779804429096,72.05,77158.7,0.0,0.99999,0.0,0.00107]
[1779804431110,72.05,77166.65,0.0,0.99999,0.0,0.00105]
[1779804432116,72.05,77160.29,0.0,0.99999,0.0,0.00107]
[1779804433124,72.05,77159.19,0.0,0.99999,0.0,0.00107]
[1779804434136,72.05,77159.88,0.0,0.99999,0.0,0.00107]
[1779804439150,72.05,77160.21,0.0,0.99999,0.0,0.00107]
[1779804439453,72.05,77165.45,0.0,0.99999,0.0,0.00106]
[1779804440178,72.05,77164.53,0.0,0.99999,0.0,0.00106]
[1779804443199,72.05,77168.57,0.0,0.99999,0.0,0.00105]
[1779804445213,72.05,77167.13,0.0,0.99999,0.0,0.00105]
[1779804446220,72.05,77174.11,0.0,0.99999,0.0,0.00104]
[1779804447227,72.05,77174.73,0.0,0.99999,0.0,0.00104]
[1779804449241,72.05,77170.95,0.0,0.99999,0.0,0.00105]
[1779804450249,72.05,77167.83,0.0,0.99999,0.0,0.00105]
[1779804451255,72.05,77170.21,0.0,0.99999,0.0,0.00104]
[1779804453269,72.05,77172.24,0.0,0.99999,0.0,0.00104]
[1779804454276,72.05,77180.13,0.0,0.99999,0.0,0.00102]
[1779804455283,72.05,77178.8,0.0,0.99999,0.0,0.00102]
[1779804457297,72.05,77182.35,0.0,0.99999,0.0,0.00102]
[1779804459311,72.05,77178.28,0.0,0.99999,0.0,0.00102]
[1779804460318,72.05,77174.11,0.0,0.99999,0.0,0.00103]
[1779804462332,72.05,77180.27,0.0,0.99999,0.0,0.00102]
[1779804463339,72.05,77181.67,0.0,0.99999,0.0,0.00102]
[1779804464346,72.05,77180.2,0.0,0.99999,0.0,0.00102]
[1779804465354,72.05,77175.59,0.0,0.99999,0.0,0.00103]
[1779804466361,72.05,77174.97,0.0,0.99999,0.0,0.00103]
[1779804467368,72.05,77176.95,0.0,0.99999,0.0,0.00103]
[1779804468375,72.05,77179.81,0.0,0.99999,0.0,0.00102]
[1779804469494,72.05,77180.83,0.0,0.99999,0.0,0.00102]
[1779804472403,72.05,77182.67,0.0,0.99999,0.0,0.00102]
[1779804474417,72.05,77184.13,0.0,0.99999,0.0,0.00101]
[1779804475424,72.05,77181.18,0.0,0.99999,0.0,0.00102]
[1779804476431,72.05,77180.31,0.0,0.99999,0.0,0.00102]
[1779804477438,72.05,77179.04,0.0,0.99999,0.0,0.00102]
[1779804481466,72.05,77175.27,0.0,0.99999,0.0,0.00103]
[1779804482473,72.05,77172.48,0.0,0.99999,0.0,0.00103]
[1779804484487,72.05,77178.11,0.0,0.99999,0.0,0.00102]
[1779804485497,72.05,77177.57,0.0,0.99999,0.0,0.00103]
[1779804487508,72.05,77181.26,0.0,0.99999,0.0,0.00102]
[1779804489522,72.05,77181.89,0.0,0.99999,0.0,0.00102]
[1779804492548,72.05,77187.81,0.0,0.99999,0.0,0.00101]
[1779804493551,72.05,77195.78,0.0,0.99999,0.0,0.00099]
[1779804494558,72.05,77197.8,0.0,0.99999,0.0,0.00099]
[1779804495565,72.05,77198.7,0.0,0.99999,0.0,0.00099]
[1779804497579,72.05,77199.46,0.0,0.99999,0.0,0.00099]
[1779804498586,72.05,77196.64,0.0,0.99999,0.0,0.00099]
[1779804499743,72.05,77185.79,0.0,0.99999,0.0,0.00101]
[1779804500609,72.05,77172.44,0.0,0.99999,0.0,0.00103]
[1779804501613,72.05,77154.86,0.0,0.99999,0.0,0.00107]
[1779804502621,72.05,77152.82,0.0,0.99999,0.0,0.00107]
[1779804503628,72.05,77150.71,0.0,0.99999,0.0,0.00107]
[1779804505648,72.05,77147.65,0.0,0.99999,0.0,0.00108]
[1779804506666,72.05,77146.48,0.0,0.99999,0.0,0.00108]
[1779804507662,72.05,77145.31,0.0,0.99999,0.0,0.00108]
[1779804510683,72.05,77146.27,0.0,0.99999,0.0,0.00108]
[1779804511690,72.05,77146.23,0.0,0.99999,0.0,0.00107]
[1779804512697,72.05,77147.35,0.0,0.99999,0.0,0.00107]
[1779804513704,72.05,77149.39,0.0,0.99999,0.0,0.00107]
[1779804515718,72.05,77138.47,0.0,0.99999,0.0,0.00109]
[1779804516725,72.05,77130.13,0.0,0.99999,0.0,0.0011]
[1779804517732,72.05,77129.16,0.0,0.99999,0.0,0.0011]
[1779804519746,72.05,77126.25,0.0,0.99999,0.0,0.00111]
[1779804520753,72.05,77124.97,0.0,0.99999,0.0,0.00111]
[1779804522767,72.05,77124.24,0.0,0.99999,0.0,0.00111]
[1779804523774,72.05,77117.26,0.0,0.99999,0.0,0.00113]
[1779804524781,72.05,77119.38,0.0,0.99999,0.0,0.00112]
[1779804525788,72.05,77124.54,0.0,0.99999,0.0,0.00111]
[1779804528809,72.05,77125.88,0.0,0.99999,0.0,0.00111]
[1779804529816,72.05,77123.68,0.0,0.99999,0.0,0.00112]
[1779804531830,72.05,77126.06,0.0,0.99999,0.0,0.00111]
[1779804533844,72.05,77128.34,0.0,0.99999,0.0,0.00111]
[1779804534851,72.05,77127.68,0.0,0.99999,0.0,0.00111]
[1779804536865,72.05,77127.03,0.0,0.99999,0.0,0.00111]
[1779804537872,72.05,77130.27,0.0,0.99999,0.0,0.0011]
[1779804538879,72.05,77134.56,0.0,0.99999,0.0,0.00109]
[1779804539886,72.05,77139.14,0.0,0.99999,0.0,0.00109]
[1779804540893,72.05,77138.24,0.0,0.99999,0.0,0.00109]
[1779804544921,72.05,77143.35,0.0,0.99999,0.0,0.00108]
[1779804545928,72.05,77142.54,0.0,0.99999,0.0,0.00108]
[1779804549958,72.05,77141.65,0.0,0.99999,0.0,0.00108]
[1779804550965,72.05,77128.44,0.0,0.99999,0.0,0.00111]
[1779804551972,72.05,77126.92,0.0,0.99999,0.0,0.00111]
[1779804552979,72.05,77126.38,0.0,0.99999,0.0,0.00111]
[1779804553986,72.05,77125.05,0.0,0.99999,0.0,0.00111]
[1779804554993,72.05,77123.83,0.0,0.99999,0.0,0.00111]
[1779804560029,72.05,77123.98,0.0,0.99999,0.0,0.00111]
[1779804561036,72.05,77131.1,0.0,0.99999,0.0,0.0011]
[1779804562043,72.05,77139.16,0.0,0.99999,0.0,0.00109]
[1779804563050,72.05,77137.23,0.0,0.99999,0.0,0.00109]
[1779804567078,72.05,77135.24,0.0,0.99999,0.0,0.00109]
[1779804568085,72.05,77134.39,0.0,0.99999,0.0,0.00109]
[1779804569092,72.05,77133.46,0.0,0.99999,0.0,0.0011]
[1779804571106,72.05,77135.62,0.0,0.99999,0.0,0.00108]
[1779804572114,72.05,77136.5,0.0,0.99999,0.0,0.00108]
[1779804573121,72.05,77140.57,0.0,0.99999,0.0,0.00107]
[1779804575135,72.05,77139.83,0.0,0.99999,0.0,0.00107]
[1779804576142,72.05,77138.91,0.0,0.99999,0.0,0.00108]
[1779804578156,72.05,77139.61,0.0,0.99999,0.0,0.00107]
[1779804581177,72.05,77140.27,0.0,0.99999,0.0,0.00107]
[1779804583191,72.05,77144.16,0.0,0.99999,0.0,0.00107]
[1779804585205,72.05,77145.75,0.0,0.99999,0.0,0.00106]
[1779804586212,72.05,77155.23,0.0,0.99999,0.0,0.00105]
[1779804587219,72.05,77157.2,0.0,0.99999,0.0,0.00104]
[1779804588226,72.05,77160.06,0.0,0.99999,0.0,0.00104]
[1779804590240,72.05,77159.01,0.0,0.99999,0.0,0.00104]
[1779804591246,72.05,77159.57,0.0,0.99999,0.0,0.00104]
[1779804592254,72.05,77164.63,0.0,0.99999,0.0,0.00103]
[1779804594268,72.05,77168.38,0.0,0.99999,0.0,0.00102]
[1779804596282,72.05,77167.3,0.0,0.99999,0.0,0.00102]
[1779804599303,72.05,77166.01,0.0,0.99999,0.0,0.00103]
[1779804600310,72.05,77168.22,0.0,0.99999,0.0,0.00102]
[1779804601317,72.05,77183.87,0.0,0.99999,0.0,0.001]
[1779804602324,72.05,77190.27,0.0,0.99999,0.0,0.00098]
[1779804604338,72.05,77189.26,0.0,0.99999,0.0,0.00099]
[1779804605345,72.05,77189.93,0.0,0.99999,0.0,0.00099]
[1779804606352,72.05,77193.52,0.0,0.99999,0.0,0.00098]
[1779804608366,72.05,77202.78,0.0,0.99999,0.0,0.00096]
[1779804609373,72.05,77203.42,0.0,0.99999,0.0,0.00096]
[1779804611387,72.05,77202.82,0.0,0.99999,0.0,0.00096]
[1779804614408,72.05,77202.06,0.0,0.99999,0.0,0.00097]
[1779804615415,72.05,77204.94,0.0,0.99999,0.0,0.00096]
[1779804616422,72.05,77207.74,0.0,0.99999,0.0,0.00096]
[1779804617521,72.05,77207.74,0.0,0.99999,0.0,0.00096]
[1779804617560,72.05,77209.45,0.0,0.99999,0.0,0.00095]
[1779804618436,72.05,77208.49,0.0,0.99999,0.0,0.00095]
[1779804619443,72.05,77205.7,0.0,0.99999,0.0,0.00096]
[1779804620450,72.05,77206.34,0.0,0.99999,0.0,0.00096]
[1779804622464,72.05,77207.24,0.0,0.99999,0.0,0.00096]
[1779804627501,72.05,77218.1,0.0,0.99999,0.0,0.00094]
[1779804628507,72.05,77223.37,0.0,0.99999,0.0,0.00093]
[1779804629515,72.05,77224.57,0.0,0.99999,0.0,0.00093]
[1779804630522,72.05,77225.23,0.0,0.99999,0.0,0.00093]
[1779804631529,72.05,77228.22,0.0,0.99999,0.0,0.00091]
[1779804632536,72.05,77230.21,0.0,0.99999,0.0,0.00091]
[1779804633543,72.05,77229.59,0.0,0.99999,0.0,0.00091]
[1779804635557,72.05,77228.85,0.0,0.99999,0.0,0.00091]
[1779804636564,72.05,77228.21,0.0,0.99999,0.0,0.00091]
[1779804637571,72.05,77227.22,0.0,0.99999,0.0,0.00092]
[1779804638578,72.05,77221.0,0.0,0.99999,0.0,0.00093]
[1779804640592,72.05,77222.67,0.0,0.99999,0.0,0.00092]
[1779804641599,72.05,77229.22,0.0,0.99999,0.0,0.00091]
[1779804642606,72.05,77228.71,0.0,0.99999,0.0,0.00091]
[1779804643613,72.05,77224.22,0.0,0.99999,0.0,0.00092]
[1779804644620,72.05,77225.19,0.0,0.99999,0.0,0.00092]
[1779804645627,72.05,77228.17,0.0,0.99999,0.0,0.00091]
[1779804651669,72.05,77226.37,0.0,0.99999,0.0,0.00092]
[1779804652676,72.05,77227.73,0.0,0.99999,0.0,0.00091]
[1779804653684,72.05,77226.78,0.0,0.99999,0.0,0.00092]
[1779804655698,72.05,77221.95,0.0,0.99999,0.0,0.00092]
[1779804658719,72.05,77218.1,0.0,0.99999,0.0,0.00093]
[1779804659726,72.05,77213.79,0.0,0.99999,0.0,0.00094]
[1779804660733,72.05,77210.0,0.0,0.99999,0.0,0.00094]
[1779804661740,72.05,77209.36,0.0,0.99999,0.0,0.00094]
[1779804662749,72.05,77193.39,0.0,0.99999,0.0,0.00097]
[1779804663754,72.05,77190.5,0.0,0.99999,0.0,0.00098]
[1779804664761,72.05,77195.99,0.0,0.99999,0.0,0.00097]
[1779804666775,72.05,77194.88,0.0,0.99999,0.0,0.00097]
[1779804667782,72.05,77195.54,0.0,0.99999,0.0,0.00097]
[1779804668789,72.05,77196.47,0.0,0.99999,0.0,0.00097]
[1779804669798,72.05,77197.4,0.0,0.99999,0.0,0.00096]
[1779804670804,72.05,77201.78,0.0,0.99999,0.0,0.00096]
[1779804672696,72.05,77202.66,0.0,0.99999,0.0,0.00096]
[1779804673825,72.05,77204.1,0.0,0.99999,0.0,0.00095]
[1779804674833,72.05,77207.12,0.0,0.99999,0.0,0.00095]
[1779804677854,72.05,77209.44,0.0,0.99999,0.0,0.00094]
[1779804678861,72.05,77210.57,0.0,0.99999,0.0,0.00094]
[1779804679869,72.05,77203.68,0.0,0.99999,0.0,0.00095]
[1779804680876,72.05,77200.41,0.0,0.99999,0.0,0.00096]
[1779804681883,72.05,77200.95,0.0,0.99999,0.0,0.00096]
[1779804684904,72.05,77199.5,0.0,0.99999,0.0,0.00096]
[1779804688932,72.05,77200.49,0.0,0.99999,0.0,0.00096]
[1779804689939,72.05,77202.02,0.0,0.99999,0.0,0.00096]
[1779804690946,72.05,77200.84,0.0,0.99999,0.0,0.00096]
[1779804691953,72.05,77199.96,0.0,0.99999,0.0,0.00095]
[1779804697996,72.05,77199.61,0.0,0.99999,0.0,0.00095]
[1779804701018,72.05,77198.75,0.0,0.99999,0.0,0.00095]
[1779804702498,72.05,77197.67,0.0,0.99999,0.0,0.00095]
[1779804708067,72.05,77197.94,0.0,0.99999,0.0,0.00095]
[1779804712098,72.05,77199.37,0.0,0.99999,0.0,0.00095]
[1779804713105,72.05,77198.01,0.0,0.99999,0.0,0.00095]
[1779804719147,72.05,77198.32,0.0,0.99999,0.0,0.00095]
[1779804720164,72.05,77199.69,0.0,0.99999,0.0,0.00095]
[1779804721169,72.05,77202.65,0.0,0.99999,0.0,0.00095]
[1779804722181,72.05,77208.97,0.0,0.99999,0.0,0.00094]
[1779804723186,72.05,77223.93,0.0,0.99999,0.0,0.00091]
[1779804724193,72.05,77223.13,0.0,0.99999,0.0,0.00091]
[1779804725200,72.05,77223.17,0.0,0.99999,0.0,0.00091]
[1779804727214,72.05,77233.49,0.0,0.99999,0.0,0.0009]
[1779804728221,72.05,77238.33,0.0,0.99999,0.0,0.00089]
[1779804729228,72.05,77238.37,0.0,0.99999,0.0,0.00089]
[1779804730235,72.05,77244.37,0.0,0.99999,0.0,0.00088]
[1779804732249,72.05,77242.29,0.0,0.99999,0.0,0.00088]
[1779804733256,72.05,77242.88,0.0,0.99999,0.0,0.00088]
[1779804736277,72.05,77245.2,0.0,0.99999,0.0,0.00088]
[1779804737284,72.05,77246.12,0.0,0.99999,0.0,0.00088]
[1779804738291,72.05,77246.89,0.0,0.99999,0.0,0.00088]
[1779804739298,72.05,77246.17,0.0,0.99999,0.0,0.00088]
[1779804741312,72.05,77245.53,0.0,0.99999,0.0,0.00088]
[1779804743326,72.05,77246.01,0.0,0.99999,0.0,0.00088]
[1779804744333,72.05,77246.74,0.0,0.99999,0.0,0.00088]
[1779804746347,72.05,77245.1,0.0,0.99999,0.0,0.00088]
[1779804750375,72.05,77244.21,0.0,0.99999,0.0,0.00088]
[1779804752389,72.05,77246.21,0.0,0.99999,0.0,0.00087]
[1779804756417,72.05,77244.12,0.0,0.99999,0.0,0.00087]
[1779804757786,72.05,77243.1,0.0,0.99999,0.0,0.00087]
[1779804758431,72.05,77244.84,0.0,0.99999,0.0,0.00087]
[1779804759438,72.05,77246.37,0.0,0.99999,0.0,0.00087]
[1779804762459,72.05,77245.32,0.0,0.99999,0.0,0.00087]
[1779804763466,72.05,77243.73,0.0,0.99999,0.0,0.00087]
[1779804764473,72.05,77246.37,0.0,0.99999,0.0,0.00087]
[1779804765480,72.05,77244.59,0.0,0.99999,0.0,0.00087]
[1779804766487,72.05,77243.76,0.0,0.99999,0.0,0.00087]
[1779804768501,72.05,77243.04,0.0,0.99999,0.0,0.00087]
[1779804769508,72.05,77241.72,0.0,0.99999,0.0,0.00088]
[1779804770515,72.05,77232.99,0.0,0.99999,0.0,0.00089]
[1779804772529,72.05,77243.36,0.0,0.99999,0.0,0.00087]
[1779804773536,72.05,77248.18,0.0,0.99999,0.0,0.00087]
[1779804774543,72.05,77247.41,0.0,0.99999,0.0,0.00087]
[1779804775550,72.05,77246.26,0.0,0.99999,0.0,0.00087]
[1779804776557,72.05,77247.18,0.0,0.99999,0.0,0.00087]
[1779804778571,72.05,77246.67,0.0,0.99999,0.0,0.00087]
[1779804779578,72.05,77244.98,0.0,0.99999,0.0,0.00087]
[1779804780585,72.05,77246.01,0.0,0.99999,0.0,0.00087]
[1779804781592,72.05,77247.69,0.0,0.99999,0.0,0.00087]
[1779804786627,72.05,77248.18,0.0,0.99999,0.0,0.00087]
[1779804789648,72.05,77247.52,0.0,0.99999,0.0,0.00087]
[1779804790655,72.05,77246.43,0.0,0.99999,0.0,0.00087]
[1779804793676,72.05,77250.27,0.0,0.99999,0.0,0.00086]
[1779804796697,72.05,77243.8,0.0,0.99999,0.0,0.00087]
[1779804797704,72.05,77238.97,0.0,0.99999,0.0,0.00088]
[1779804799718,72.05,77237.54,0.0,0.99999,0.0,0.00088]
[1779804800725,72.05,77238.18,0.0,0.99999,0.0,0.00088]
[1779804805760,72.05,77230.97,0.0,0.99999,0.0,0.00089]
[1779804806767,72.05,77228.77,0.0,0.99999,0.0,0.0009]
[1779804808781,72.05,77230.06,0.0,0.99999,0.0,0.00089]
[1779804810795,72.05,77229.35,0.0,0.99999,0.0,0.00089]
[1779804811801,72.05,77228.35,0.0,0.99999,0.0,0.00089]
[1779804812809,72.05,77230.1,0.0,0.99999,0.0,0.00089]
[1779804815831,72.05,77231.22,0.0,0.99999,0.0,0.00088]
[1779804820866,72.05,77231.2,0.0,0.99999,0.0,0.00088]
[1779804822880,72.05,77244.53,0.0,0.99999,0.0,0.00086]
[1779804823887,72.05,77249.29,0.0,0.99999,0.0,0.00086]
[1779804827563,72.05,77249.1,0.0,0.99999,0.0,0.00086]
[1779804827915,72.05,77262.54,0.0,0.99999,0.0,0.00084]
[1779804828004,72.05,77262.54,0.0,0.99999,0.0,0.00084]
[1779804828288,72.05,77262.54,0.0,0.99999,0.0,0.00084]
[1779804828357,72.05,77262.54,0.0,0.99999,0.0,0.00084]
[1779804828727,72.05,77262.54,0.0,0.99999,0.0,0.00084]
[1779804828921,72.05,77269.34,0.0,0.99999,0.0,0.00083]
[1779804829929,72.05,77269.83,0.0,0.99999,0.0,0.00083]
[1779804830955,72.05,77279.15,0.0,0.99999,0.0,0.00081]
[1779804832701,72.05,77279.15,0.0,0.99999,0.0,0.00081]
[1779804832738,72.05,77292.16,0.0,1.0,0.0,0.00079]
[1779804832954,72.05,77285.13,0.0,1.0,0.0,0.0008]
[1779804834944,72.05,77282.2,0.0,0.99999,0.0,0.00081]
[1779804834968,72.05,77281.77,0.0,0.99999,0.0,0.00081]
[1779804835975,72.05,77282.58,0.0,0.99999,0.0,0.00081]
[1779804836982,72.05,77283.67,0.0,0.99999,0.0,0.00081]
[1779804837989,72.05,77283.23,0.0,0.99999,0.0,0.00081]
[1779804838996,72.05,77281.99,0.0,0.99999,0.0,0.00081]
[1779804840008,72.05,77284.57,0.0,0.99999,0.0,0.00081]
[1779804841010,72.05,77284.12,0.0,0.99999,0.0,0.00081]
[1779804842017,72.05,77284.75,0.0,1.0,0.0,0.0008]
[1779804843024,72.05,77284.3,0.0,0.99999,0.0,0.00081]
[1779804844031,72.05,77287.45,0.0,1.0,0.0,0.0008]
[1779804845038,72.05,77289.57,0.0,1.0,0.0,0.0008]
[1779804846044,72.05,77289.57,0.0,1.0,0.0,0.0008]
[1779804848059,72.05,77285.42,0.0,1.0,0.0,0.0008]
[1779804851083,72.05,77288.47,0.0,1.0,0.0,0.0008]
[1779804852205,72.05,77288.47,0.0,1.0,0.0,0.0008]
[1779804852258,72.05,77295.42,0.0,1.0,0.0,0.00079]
[1779804853097,72.05,77296.68,0.0,1.0,0.0,0.00079]
[1779804854722,72.05,77296.68,0.0,1.0,0.0,0.00079]
[1779804854730,72.05,77298.15,0.0,1.0,0.0,0.00079]
[1779804855110,72.05,77295.04,0.0,1.0,0.0,0.00079]
[1779804857124,72.05,77284.05,0.0,0.99999,0.0,0.00081]
[1779804858131,72.05,77279.3,0.0,0.99999,0.0,0.00081]
[1779804859138,72.05,77276.98,0.0,0.99999,0.0,0.00082]
[1779804860145,72.05,77276.47,0.0,0.99999,0.0,0.00082]
[1779804863166,72.05,77272.65,0.0,0.99999,0.0,0.00082]
[1779804866187,72.05,77272.14,0.0,0.99999,0.0,0.00082]
[1779804867194,72.05,77272.68,0.0,0.99999,0.0,0.00082]
[1779804868201,72.05,77271.94,0.0,0.99999,0.0,0.00082]
[1779804869208,72.05,77271.28,0.0,0.99999,0.0,0.00082]
[1779804871418,72.05,77271.41,0.0,0.99999,0.0,0.00082]
[1779804871472,72.05,77266.38,0.0,0.99999,0.0,0.00082]
[1779804872228,72.05,77266.82,0.0,0.99999,0.0,0.00082]
[1779804873977,72.05,77271.74,0.0,0.99999,0.0,0.00082]
[1779804874243,72.05,77270.59,0.0,0.99999,0.0,0.00082]
[1779804875250,72.05,77271.09,0.0,0.99999,0.0,0.00082]
[1779804876257,72.05,77268.24,0.0,0.99999,0.0,0.00082]
[1779804878276,72.05,77267.05,0.0,0.99999,0.0,0.00082]
[1779804879278,72.05,77265.82,0.0,0.99999,0.0,0.00082]
[1779804880286,72.05,77267.43,0.0,0.99999,0.0,0.00082]
[1779804882301,72.05,77267.87,0.0,0.99999,0.0,0.00082]
[1779804883307,72.05,77276.96,0.0,0.99999,0.0,0.00081]
[1779804884315,72.05,77278.1,0.0,0.99999,0.0,0.00081]
[1779804885322,72.05,77277.46,0.0,0.99999,0.0,0.00081]
[1779804886716,72.05,77282.09,0.0,1.0,0.0,0.0008]
[1779804887336,72.05,77284.32,0.0,1.0,0.0,0.0008]
[1779804888603,72.05,77284.32,0.0,1.0,0.0,0.0008]
[1779804888693,72.05,77302.52,0.0,1.0,0.0,0.00077]
[1779804889350,72.05,77306.89,0.0,1.0,0.0,0.00077]
[1779804890986,72.05,77306.89,0.0,1.0,0.0,0.00077]
[1779804890357,72.05,77306.09,0.0,1.0,0.0,0.00077]
[1779804891364,72.05,77308.82,0.0,1.0,0.0,0.00076]
[1779804894386,72.05,77319.88,0.0,1.0,0.0,0.00075]
[1779804895393,72.05,77324.45,0.0,1.0,0.0,0.00074]
[1779804896400,72.05,77325.15,0.0,1.0,0.0,0.00074]
[1779804897413,72.05,77326.45,0.0,1.0,0.0,0.00074]
[1779804898416,72.05,77333.31,0.0,1.0,0.0,0.00073]
[1779804899181,72.05,77333.31,0.0,1.0,0.0,0.00073]
[1779804900835,72.05,77333.52,0.0,1.0,0.0,0.00073]
[1779804900931,72.05,77336.04,0.0,1.0,0.0,0.00073]
[1779804901443,72.05,77338.52,0.0,1.0,0.0,0.00073]
[1779804903454,72.05,77337.84,0.0,1.0,0.0,0.00073]
[1779804904171,72.05,77337.84,0.0,1.0,0.0,0.00073]
[1779804904461,72.05,77335.52,0.0,1.0,0.0,0.00073]
[1779804905442,72.05,77335.52,0.0,1.0,0.0,0.00073]
[1779804905494,72.05,77335.52,0.0,1.0,0.0,0.00073]
[1779804905514,72.05,77322.78,0.0,1.0,0.0,0.00075]
[1779804906476,72.05,77318.57,0.0,1.0,0.0,0.00075]
[1779804907483,72.05,77313.26,0.0,1.0,0.0,0.00076]
[1779804909496,72.05,77315.54,0.0,1.0,0.0,0.00076]
[1779804910515,72.05,77309.04,0.0,1.0,0.0,0.00076]
[1779804911517,72.05,77311.12,0.0,1.0,0.0,0.00076]
[1779804912827,72.05,77319.71,0.0,1.0,0.0,0.00075]
[1779804916552,72.05,77312.12,0.0,1.0,0.0,0.00076]
[1779804918566,72.05,77305.32,0.0,1.0,0.0,0.00077]
[1779804919573,72.05,77297.56,0.0,1.0,0.0,0.00078]
[1779804920580,72.05,77294.26,0.0,1.0,0.0,0.00078]
[1779804921587,72.05,77294.72,0.0,1.0,0.0,0.00078]
[1779804923601,72.05,77293.91,0.0,1.0,0.0,0.00078]
[1779804925615,72.05,77295.31,0.0,1.0,0.0,0.00078]
[1779804926622,72.05,77300.75,0.0,1.0,0.0,0.00078]
[1779804927629,72.05,77305.92,0.0,1.0,0.0,0.00077]
[1779804928636,72.05,77307.7,0.0,1.0,0.0,0.00077]
[1779804930650,72.05,77306.85,0.0,1.0,0.0,0.00077]
[1779804931657,72.05,77303.94,0.0,1.0,0.0,0.00076]
[1779804932664,72.05,77302.47,0.0,1.0,0.0,0.00077]
[1779804933671,72.05,77301.9,0.0,1.0,0.0,0.00077]
[1779804934678,72.05,77304.13,0.0,1.0,0.0,0.00076]
[1779804936692,72.05,77301.76,0.0,1.0,0.0,0.00077]
[1779804937699,72.05,77305.29,0.0,1.0,0.0,0.00076]
[1779804938707,72.05,77307.94,0.0,1.0,0.0,0.00076]
[1779804939713,72.05,77309.72,0.0,1.0,0.0,0.00076]
[1779804940720,72.05,77312.66,0.0,1.0,0.0,0.00075]
[1779804941727,72.05,77313.39,0.0,1.0,0.0,0.00075]
[1779804943741,72.05,77314.07,0.0,1.0,0.0,0.00075]
[1779804945756,72.05,77317.57,0.0,1.0,0.0,0.00075]
[1779804946763,72.05,77318.26,0.0,1.0,0.0,0.00074]
[1779804947770,72.05,77315.38,0.0,1.0,0.0,0.00075]
[1779804948777,72.05,77313.88,0.0,1.0,0.0,0.00075]
[1779804949784,72.05,77314.41,0.0,1.0,0.0,0.00075]
[1779804950791,72.05,77311.98,0.0,1.0,0.0,0.00075]
[1779804951798,72.05,77308.8,0.0,1.0,0.0,0.00076]
[1779804952805,72.05,77307.47,0.0,1.0,0.0,0.00076]
[1779804955826,72.05,77301.27,0.0,1.0,0.0,0.00077]
[1779804956833,72.05,77288.2,0.0,1.0,0.0,0.00078]
[1779804957840,72.05,77288.0,0.0,1.0,0.0,0.00079]
[1779804958848,72.05,77292.34,0.0,1.0,0.0,0.00078]
[1779804959853,72.05,77291.05,0.0,1.0,0.0,0.00078]
[1779804960861,72.05,77291.99,0.0,1.0,0.0,0.00078]
[1779804962875,72.05,77292.93,0.0,1.0,0.0,0.00078]
[1779804963882,72.05,77298.87,0.0,1.0,0.0,0.00077]
[1779804964890,72.05,77306.83,0.0,1.0,0.0,0.00076]
[1779804965900,72.05,77311.36,0.0,1.0,0.0,0.00075]
[1779804966906,72.05,77324.51,0.0,1.0,0.0,0.00074]
[1779804967913,72.05,77333.19,0.0,1.0,0.0,0.00073]
[1779804968920,72.05,77335.42,0.0,1.0,0.0,0.00072]
[1779804969927,72.05,77337.55,0.0,1.0,0.0,0.00072]
[1779804970934,72.05,77339.8,0.0,1.0,0.0,0.00072]
[1779804971941,72.05,77339.26,0.0,1.0,0.0,0.00072]
[1779804974962,72.05,77341.15,0.0,1.0,0.0,0.00072]
[1779804976772,72.05,77340.93,0.0,1.0,0.0,0.00072]
[1779804976979,72.05,77341.64,0.0,1.0,0.0,0.00071]
[1779804977477,72.05,77341.64,0.0,1.0,0.0,0.00071]
[1779804977986,72.05,77343.22,0.0,1.0,0.0,0.00071]
[1779804978993,72.05,77350.48,0.0,1.0,0.0,0.0007]
[1779804980000,72.05,77351.72,0.0,1.0,0.0,0.0007]
[1779804980302,72.05,77351.72,0.0,1.0,0.0,0.0007]
[1779804981007,72.05,77353.25,0.0,1.0,0.0,0.0007]
[1779804982013,72.05,77354.44,0.0,1.0,0.0,0.0007]
[1779804984028,72.05,77353.51,0.0,1.0,0.0,0.0007]
[1779804986042,72.05,77354.32,0.0,1.0,0.0,0.0007]
[1779804987049,72.05,77356.73,0.0,1.0,0.0,0.0007]
[1779804988056,72.05,77359.8,0.0,1.0,0.0,0.00069]
[1779804992099,72.05,77368.18,0.0,1.0,0.0,0.00068]
[1779804993106,72.05,77386.1,0.0,1.0,0.0,0.00065]
[1779804993605,72.05,77386.1,0.0,1.0,0.0,0.00065]
[1779804994174,72.05,77397.06,0.0,1.0,0.0,0.00064]
[1779804995186,72.05,77399.55,0.0,1.0,0.0,0.00064]
[1779804996189,72.05,77399.55,0.0,1.0,0.0,0.00064]
[1779804996210,72.05,77391.76,0.0,1.0,0.0,0.00065]
[1779804997155,72.05,77389.85,0.0,1.0,0.0,0.00065]
[1779804998162,72.05,77389.42,0.0,1.0,0.0,0.00065]
[1779804999267,72.05,77389.42,0.0,1.0,0.0,0.00065]
[1779804999407,72.05,77389.42,0.0,1.0,0.0,0.00065]
[1779804999470,72.05,77389.42,0.0,1.0,0.0,0.00065]
[1779805000169,72.05,77389.38,0.0,1.0,0.0,0.00065]
[1779805000176,72.05,77392.47,0.0,1.0,0.0,0.00065]
[1779805001487,72.05,77392.47,0.0,1.0,0.0,0.00065]
[1779805001719,72.05,77392.47,0.0,1.0,0.0,0.00065]
[1779805001813,72.05,77390.52,0.0,1.0,0.0,0.00065]
[1779805002190,72.05,77399.39,0.0,1.0,0.0,0.00064]
[1779805003197,72.05,77403.32,0.0,1.0,0.0,0.00063]
[1779805004204,72.05,77403.85,0.0,1.0,0.0,0.00063]
[1779805005211,72.05,77402.41,0.0,1.0,0.0,0.00064]
[1779805006218,72.05,77403.03,0.0,1.0,0.0,0.00063]
[1779805007225,72.05,77401.2,0.0,1.0,0.0,0.00064]
[1779805009105,72.05,77406.1,0.0,1.0,0.0,0.00063]
[1779805009239,72.05,77406.94,0.0,1.0,0.0,0.00063]
[1779805010246,72.05,77404.73,0.0,1.0,0.0,0.00063]
[1779805011571,72.05,77401.27,0.0,1.0,0.0,0.00064]
[1779805013267,72.05,77400.65,0.0,1.0,0.0,0.00064]
[1779805015755,72.05,77402.02,0.0,1.0,0.0,0.00064]
[1779805016288,72.05,77401.09,0.0,1.0,0.0,0.00064]
[1779805017295,72.05,77401.75,0.0,1.0,0.0,0.00064]
[1779805019007,72.05,77396.49,0.0,1.0,0.0,0.00064]
[1779805019309,72.05,77388.54,0.0,1.0,0.0,0.00065]
[1779805020316,72.05,77383.78,0.0,1.0,0.0,0.00066]
[1779805021323,72.05,77363.84,0.0,1.0,0.0,0.00068]
[1779805022330,72.05,77355.18,0.0,1.0,0.0,0.00069]
[1779805023337,72.05,77340.28,0.0,1.0,0.0,0.00071]
[1779805024344,72.05,77338.97,0.0,1.0,0.0,0.00071]
[1779805025351,72.05,77341.26,0.0,1.0,0.0,0.00071]
[1779805027253,72.05,77341.47,0.0,1.0,0.0,0.00071]
[1779805027365,72.05,77345.42,0.0,1.0,0.0,0.0007]
[1779805030387,72.05,77339.03,0.0,1.0,0.0,0.00071]
[1779805033408,72.05,77338.25,0.0,1.0,0.0,0.00071]
[1779805034415,72.05,77338.93,0.0,1.0,0.0,0.00071]
[1779805036429,72.05,77335.9,0.0,1.0,0.0,0.00071]
[1779805038443,72.05,77333.88,0.0,1.0,0.0,0.00072]
[1779805039449,72.05,77332.68,0.0,1.0,0.0,0.00072]
[1779805040457,72.05,77331.86,0.0,1.0,0.0,0.00072]
[1779805042471,72.05,77330.84,0.0,1.0,0.0,0.00072]
[1779805045502,72.05,77331.34,0.0,1.0,0.0,0.00072]
[1779805046504,72.05,77341.59,0.0,1.0,0.0,0.00071]
[1779805047511,72.05,77349.01,0.0,1.0,0.0,0.0007]
[1779805048518,72.05,77346.78,0.0,1.0,0.0,0.0007]
[1779805049525,72.05,77347.48,0.0,1.0,0.0,0.0007]
[1779805052548,72.05,77355.79,0.0,1.0,0.0,0.00068]
[1779805053554,72.05,77359.23,0.0,1.0,0.0,0.00068]
[1779805055568,72.05,77361.76,0.0,1.0,0.0,0.00068]
[1779805056575,72.05,77365.09,0.0,1.0,0.0,0.00067]
[1779805057585,72.05,77364.59,0.0,1.0,0.0,0.00067]
[1779805059604,72.05,77367.7,0.0,1.0,0.0,0.00067]
[1779805060611,72.05,77373.78,0.0,1.0,0.0,0.00066]
[1779805061640,72.05,77383.62,0.0,1.0,0.0,0.00065]
[1779805062636,72.05,77434.88,0.0,1.0,0.0,0.00059]
[1779805063465,72.05,77434.88,0.0,1.0,0.0,0.00059]
[1779805063643,72.05,77434.81,0.0,1.0,0.0,0.00059]
[1779805064653,72.05,77438.79,0.0,1.0,0.0,0.00059]
[1779805065632,72.05,77438.79,0.0,1.0,0.0,0.00059]
[1779805065659,72.05,77438.8,0.0,1.0,0.0,0.00059]
[1779805066740,72.05,77438.8,0.0,1.0,0.0,0.00059]
[1779805066838,72.05,77437.08,0.0,1.0,0.0,0.00059]
[1779805067673,72.05,77474.61,0.0,1.0,0.0,0.00055]
[1779805068681,72.05,77470.69,0.0,1.0,0.0,0.00056]
[1779805069687,72.05,77468.54,0.0,1.0,0.0,0.00056]
[1779805071008,72.05,77462.75,0.0,1.0,0.0,0.00057]
[1779805071789,72.05,77462.75,0.0,1.0,0.0,0.00057]
[1779805072161,72.05,77462.75,0.0,1.0,0.0,0.00057]
[1779805072189,72.05,77454.82,0.0,1.0,0.0,0.00057]
[1779805072232,72.05,77454.82,0.0,1.0,0.0,0.00057]
[1779805072741,72.05,77453.95,0.0,1.0,0.0,0.00057]
[1779805074985,72.05,77454.67,0.0,1.0,0.0,0.00057]
[1779805075229,72.05,77453.99,0.0,1.0,0.0,0.00057]
[1779805079789,72.05,77450.91,0.0,1.0,0.0,0.00058]
[1779805080796,72.05,77447.31,0.0,1.0,0.0,0.00058]
[1779805081803,72.05,77442.52,0.0,1.0,0.0,0.00059]
[1779805082810,72.05,77447.13,0.0,1.0,0.0,0.00058]
[1779805083817,72.05,77449.89,0.0,1.0,0.0,0.00058]
[1779805084824,72.05,77454.53,0.0,1.0,0.0,0.00057]
[1779805085831,72.05,77456.42,0.0,1.0,0.0,0.00057]
[1779805089572,72.05,77457.34,0.0,1.0,0.0,0.00057]
[1779805089601,72.05,77457.34,0.0,1.0,0.0,0.00057]
[1779805089737,72.05,77457.34,0.0,1.0,0.0,0.00057]
[1779805089859,72.05,77454.64,0.0,1.0,0.0,0.00057]
[1779805091492,72.05,77455.29,0.0,1.0,0.0,0.00057]
[1779805091601,72.05,77455.29,0.0,1.0,0.0,0.00057]
[1779805091720,72.05,77455.29,0.0,1.0,0.0,0.00057]
[1779805093888,72.05,77460.43,0.0,1.0,0.0,0.00057]
[1779805095048,72.05,77460.43,0.0,1.0,0.0,0.00057]
[1779805095184,72.05,77476.3,0.0,1.0,0.0,0.00055]
[1779805095962,72.05,77490.2,0.0,1.0,0.0,0.00054]
[1779805096969,72.05,77485.42,0.0,1.0,0.0,0.00054]
[1779805097976,72.05,77491.45,0.0,1.0,0.0,0.00054]
[1779805098818,72.05,77491.45,0.0,1.0,0.0,0.00054]
[1779805098983,72.05,77493.97,0.0,1.0,0.0,0.00053]
[1779805102004,72.05,77491.3,0.0,1.0,0.0,0.00054]
[1779805103011,72.05,77487.16,0.0,1.0,0.0,0.00054]
[1779805104019,72.05,77490.84,0.0,1.0,0.0,0.00054]
[1779805106441,72.05,77491.47,0.0,1.0,0.0,0.00054]
[1779805106468,72.05,77491.47,0.0,1.0,0.0,0.00054]
[1779805106480,72.05,77491.47,0.0,1.0,0.0,0.00054]
[1779805106721,72.05,77491.47,0.0,1.0,0.0,0.00054]
[1779805107040,72.05,77492.24,0.0,1.0,0.0,0.00054]
[1779805108048,72.05,77561.12,0.0,1.0,0.0,0.00047]
[1779805109059,72.05,77613.01,0.0,1.0,0.0,0.00043]
[1779805110112,72.05,77613.01,0.0,1.0,0.0,0.00043]
[1779805110185,72.05,77618.46,0.0,1.0,0.0,0.00043]
[1779805111087,72.05,77602.17,0.0,1.0,0.0,0.00044]
[1779805112097,72.05,77602.17,0.0,1.0,0.0,0.00044]
[1779805112123,72.05,77578.67,0.0,1.0,0.0,0.00046]
[1779805112454,72.05,77578.67,0.0,1.0,0.0,0.00046]
[1779805113103,72.05,77575.77,0.0,1.0,0.0,0.00046]
[1779805114110,72.05,77571.84,0.0,1.0,0.0,0.00046]
[1779805115118,72.05,77574.58,0.0,1.0,0.0,0.00046]
[1779805116125,72.05,77578.63,0.0,1.0,0.0,0.00046]
[1779805117132,72.05,77576.98,0.0,1.0,0.0,0.00046]
[1779805118139,72.05,77574.33,0.0,1.0,0.0,0.00046]
[1779805118402,72.05,77574.33,0.0,1.0,0.0,0.00046]
[1779805119143,72.05,77574.33,0.0,1.0,0.0,0.00046]
[1779805119201,72.05,77574.33,0.0,1.0,0.0,0.00046]
[1779805119245,72.05,77579.23,0.0,1.0,0.0,0.00045]
[1779805120153,72.05,77577.39,0.0,1.0,0.0,0.00046]
[1779805121160,72.05,77574.68,0.0,1.0,0.0,0.00046]
[1779805122167,72.05,77566.35,0.0,1.0,0.0,0.00047]
[1779805123176,72.05,77564.36,0.0,1.0,0.0,0.00047]
[1779805125190,72.05,77559.38,0.0,1.0,0.0,0.00047]
[1779805129235,72.05,77547.77,0.0,1.0,0.0,0.00048]
[1779805130242,72.05,77545.59,0.0,1.0,0.0,0.00048]
[1779805131249,72.05,77550.13,0.0,1.0,0.0,0.00048]
[1779805132256,72.05,77552.03,0.0,1.0,0.0,0.00048]
[1779805133263,72.05,77563.4,0.0,1.0,0.0,0.00047]
[1779805134270,72.05,77566.8,0.0,1.0,0.0,0.00046]
[1779805136284,72.05,77556.87,0.0,1.0,0.0,0.00047]
[1779805137293,72.05,77551.83,0.0,1.0,0.0,0.00048]
[1779805138099,72.05,77551.83,0.0,1.0,0.0,0.00048]
[1779805138300,72.05,77535.08,0.0,1.0,0.0,0.00049]
[1779805139307,72.05,77522.96,0.0,1.0,0.0,0.0005]
[1779805140320,72.05,77517.75,0.0,1.0,0.0,0.00051]
[1779805141321,72.05,77510.56,0.0,1.0,0.0,0.00051]
[1779805141885,72.05,77510.56,0.0,1.0,0.0,0.00051]
[1779805142330,72.05,77507.07,0.0,1.0,0.0,0.00052]
[1779805143337,72.05,77499.85,0.0,1.0,0.0,0.00052]
[1779805144344,72.05,77484.17,0.0,1.0,0.0,0.00054]
[1779805145351,72.05,77476.02,0.0,1.0,0.0,0.00055]
[1779805146358,72.05,77474.33,0.0,1.0,0.0,0.00055]
[1779805147366,72.05,77472.06,0.0,1.0,0.0,0.00055]
[1779805148373,72.05,77463.29,0.0,1.0,0.0,0.00056]
[1779805150387,72.05,77458.99,0.0,1.0,0.0,0.00056]
[1779805151394,72.05,77451.12,0.0,1.0,0.0,0.00057]
[1779805153408,72.05,77455.63,0.0,1.0,0.0,0.00057]
[1779805155422,72.05,77452.04,0.0,1.0,0.0,0.00057]
[1779805156429,72.05,77448.16,0.0,1.0,0.0,0.00057]
[1779805157437,72.05,77451.34,0.0,1.0,0.0,0.00057]
[1779805159451,72.05,77455.69,0.0,1.0,0.0,0.00057]
[1779805161465,72.05,77461.69,0.0,1.0,0.0,0.00056]
[1779805162472,72.05,77473.71,0.0,1.0,0.0,0.00055]
[1779805163479,72.05,77483.2,0.0,1.0,0.0,0.00054]
[1779805164486,72.05,77497.28,0.0,1.0,0.0,0.00053]
[1779805165493,72.05,77486.51,0.0,1.0,0.0,0.00054]
[1779805166521,72.05,77479.73,0.0,1.0,0.0,0.00054]
[1779805167522,72.05,77471.22,0.0,1.0,0.0,0.00055]
[1779805168530,72.05,77465.78,0.0,1.0,0.0,0.00056]
[1779805169537,72.05,77462.91,0.0,1.0,0.0,0.00056]
[1779805171554,72.05,77460.27,0.0,1.0,0.0,0.00056]
[1779805174575,72.05,77451.6,0.0,1.0,0.0,0.00057]
[1779805175582,72.05,77440.01,0.0,1.0,0.0,0.00058]
[1779805176589,72.05,77433.49,0.0,1.0,0.0,0.00058]
[1779805177596,72.05,77428.74,0.0,1.0,0.0,0.00059]
[1779805178603,72.05,77427.16,0.0,1.0,0.0,0.00059]
[1779805179610,72.05,77423.69,0.0,1.0,0.0,0.00059]
[1779805180617,72.05,77414.65,0.0,1.0,0.0,0.0006]
[1779805181624,72.05,77412.81,0.0,1.0,0.0,0.00061]
[1779805182631,72.05,77414.59,0.0,1.0,0.0,0.0006]
[1779805183638,72.05,77400.23,0.0,1.0,0.0,0.00062]
[1779805184645,72.05,77401.93,0.0,1.0,0.0,0.00062]
[1779805185652,72.05,77406.35,0.0,1.0,0.0,0.00061]
[1779805186659,72.05,77410.67,0.0,1.0,0.0,0.00061]
[1779805187666,72.05,77414.94,0.0,1.0,0.0,0.0006]
[1779805188674,72.05,77423.51,0.0,1.0,0.0,0.00059]
[1779805189682,72.05,77435.99,0.0,1.0,0.0,0.00058]
[1779805190688,72.05,77449.93,0.0,1.0,0.0,0.00057]
[1779805191695,72.05,77451.53,0.0,1.0,0.0,0.00057]
[1779805193709,72.05,77455.09,0.0,1.0,0.0,0.00056]
[1779805195722,72.05,77461.64,0.0,1.0,0.0,0.00056]
[1779805197738,72.05,77457.6,0.0,1.0,0.0,0.00056]
[1779805199751,72.05,77452.39,0.0,1.0,0.0,0.00056]
[1779805200758,72.05,77450.75,0.0,1.0,0.0,0.00057]
[1779805201765,72.05,77455.51,0.0,1.0,0.0,0.00056]
[1779805202772,72.05,77458.07,0.0,1.0,0.0,0.00056]
[1779805203790,72.05,77471.27,0.0,1.0,0.0,0.00055]
[1779805205295,72.05,77471.27,0.0,1.0,0.0,0.00055]
[1779805205309,72.05,77496.22,0.0,1.0,0.0,0.00052]
[1779805205797,72.05,77494.47,0.0,1.0,0.0,0.00052]
[1779805206804,72.05,77490.23,0.0,1.0,0.0,0.00053]
[1779805207839,72.05,77490.23,0.0,1.0,0.0,0.00053]
[1779805207885,72.05,77520.7,0.0,1.0,0.0,0.0005]
[1779805208820,72.05,77523.38,0.0,1.0,0.0,0.0005]
[1779805212848,72.05,77519.93,0.0,1.0,0.0,0.0005]
[1779805213855,72.05,77517.06,0.0,1.0,0.0,0.0005]
[1779805214862,72.05,77508.65,0.0,1.0,0.0,0.00051]
[1779805215869,72.05,77512.77,0.0,1.0,0.0,0.00051]
[1779805216876,72.05,77515.61,0.0,1.0,0.0,0.0005]
[1779805220904,72.05,77508.07,0.0,1.0,0.0,0.00051]
[1779805221911,72.05,77504.71,0.0,1.0,0.0,0.00051]
[1779805222919,72.05,77499.34,0.0,1.0,0.0,0.00052]
[1779805224933,72.05,77497.54,0.0,1.0,0.0,0.00052]
[1779805226957,72.05,77513.34,0.0,1.0,0.0,0.00051]
[1779805227964,72.05,77517.96,0.0,1.0,0.0,0.0005]
[1779805229978,72.05,77521.36,0.0,1.0,0.0,0.0005]
[1779805231992,72.05,77521.07,0.0,1.0,0.0,0.00049]
[1779805234043,72.05,77529.35,0.0,1.0,0.0,0.00049]
[1779805235031,72.05,77535.69,0.0,1.0,0.0,0.00048]
[1779805237046,72.05,77537.19,0.0,1.0,0.0,0.00048]
[1779805238053,72.05,77521.73,0.0,1.0,0.0,0.00049]
[1779805239060,72.05,77520.04,0.0,1.0,0.0,0.0005]
[1779805240067,72.05,77519.81,0.0,1.0,0.0,0.0005]
[1779805241074,72.05,77516.19,0.0,1.0,0.0,0.0005]
[1779805243088,72.05,77511.34,0.0,1.0,0.0,0.0005]
[1779805245102,72.05,77513.47,0.0,1.0,0.0,0.0005]
[1779805249130,72.05,77511.93,0.0,1.0,0.0,0.0005]
[1779805254165,72.05,77512.0,0.0,1.0,0.0,0.0005]
[1779805258193,72.05,77521.58,0.0,1.0,0.0,0.00049]
[1779805259202,72.05,77515.94,0.0,1.0,0.0,0.0005]
[1779805260208,72.05,77508.32,0.0,1.0,0.0,0.00051]
[1779805262233,72.05,77515.01,0.0,1.0,0.0,0.0005]
[1779805262669,72.05,77515.01,0.0,1.0,0.0,0.0005]
[1779805262721,72.05,77515.01,0.0,1.0,0.0,0.0005]
[1779805262774,72.05,77515.01,0.0,1.0,0.0,0.0005]
[1779805262974,72.05,77515.01,0.0,1.0,0.0,0.0005]
[1779805263240,72.05,77518.52,0.0,1.0,0.0,0.0005]
[1779805264250,72.05,77514.96,0.0,1.0,0.0,0.0005]
[1779805265254,72.05,77508.26,0.0,1.0,0.0,0.00051]
[1779805265693,72.05,77508.26,0.0,1.0,0.0,0.00051]
[1779805265721,72.05,77508.26,0.0,1.0,0.0,0.00051]
[1779805265813,72.05,77508.26,0.0,1.0,0.0,0.00051]
[1779805265971,72.05,77508.26,0.0,1.0,0.0,0.00051]
[1779805266262,72.05,77510.47,0.0,1.0,0.0,0.0005]
[1779805267269,72.05,77515.72,0.0,1.0,0.0,0.0005]
[1779805268652,72.05,77514.67,0.0,1.0,0.0,0.0005]
[1779805268721,72.05,77514.67,0.0,1.0,0.0,0.0005]
[1779805268832,72.05,77514.67,0.0,1.0,0.0,0.0005]
[1779805268970,72.05,77514.67,0.0,1.0,0.0,0.0005]
[1779805269300,72.05,77517.59,0.0,1.0,0.0,0.0005]
[1779805270300,72.05,77536.32,0.0,1.0,0.0,0.00048]
[1779805271307,72.05,77542.58,0.0,1.0,0.0,0.00048]
[1779805272314,72.05,77569.97,0.0,1.0,0.0,0.00045]
[1779805273321,72.05,77572.3,0.0,1.0,0.0,0.00045]
[1779805274328,72.05,77571.08,0.0,1.0,0.0,0.00045]
[1779805279364,72.05,77573.45,0.0,1.0,0.0,0.00045]
[1779805281378,72.05,77576.57,0.0,1.0,0.0,0.00045]
[1779805282385,72.05,77574.08,0.0,1.0,0.0,0.00045]
[1779805283392,72.05,77555.76,0.0,1.0,0.0,0.00046]
[1779805284400,72.05,77558.0,0.0,1.0,0.0,0.00046]
[1779805285407,72.05,77569.09,0.0,1.0,0.0,0.00045]
[1779805286414,72.05,77569.6,0.0,1.0,0.0,0.00045]
[1779805287421,72.05,77576.58,0.0,1.0,0.0,0.00045]
[1779805288164,72.05,77576.58,0.0,1.0,0.0,0.00045]
[1779805288220,72.05,77576.58,0.0,1.0,0.0,0.00045]
[1779805288229,72.05,77576.58,0.0,1.0,0.0,0.00045]
[1779805288429,72.05,77576.04,0.0,1.0,0.0,0.00045]
[1779805289435,72.05,77567.48,0.0,1.0,0.0,0.00045]
[1779805290442,72.05,77564.54,0.0,1.0,0.0,0.00046]
[1779805291449,72.05,77563.92,0.0,1.0,0.0,0.00045]
[1779805291657,72.05,77563.92,0.0,1.0,0.0,0.00045]
[1779805291727,72.05,77563.92,0.0,1.0,0.0,0.00045]
[1779805291887,72.05,77563.92,0.0,1.0,0.0,0.00045]
[1779805292456,72.05,77559.19,0.0,1.0,0.0,0.00046]
[1779805293463,72.05,77564.02,0.0,1.0,0.0,0.00045]
[1779805295720,72.05,77562.73,0.0,1.0,0.0,0.00045]
[1779805295858,72.05,77562.73,0.0,1.0,0.0,0.00045]
[1779805296484,72.05,77563.9,0.0,1.0,0.0,0.00045]
[1779805297687,72.05,77564.06,0.0,1.0,0.0,0.00045]
[1779805297693,72.05,77564.06,0.0,1.0,0.0,0.00045]
[1779805297724,72.05,77564.06,0.0,1.0,0.0,0.00045]
[1779805299514,72.05,77566.19,0.0,1.0,0.0,0.00045]
[1779805299725,72.05,77566.19,0.0,1.0,0.0,0.00045]
[1779805299912,72.05,77566.19,0.0,1.0,0.0,0.00045]
[1779805300515,72.05,77563.41,0.0,1.0,0.0,0.00045]
[1779805301523,72.05,77561.74,0.0,1.0,0.0,0.00046]
[1779805301723,72.05,77561.74,0.0,1.0,0.0,0.00046]
[1779805301748,72.05,77561.74,0.0,1.0,0.0,0.00046]
[1779805302323,72.05,77561.74,0.0,1.0,0.0,0.00046]
[1779805302385,72.05,77561.74,0.0,1.0,0.0,0.00046]
[1779805302476,72.05,77561.74,0.0,1.0,0.0,0.00046]
[1779805302530,72.05,77562.86,0.0,1.0,0.0,0.00045]
[1779805305720,72.05,77563.47,0.0,1.0,0.0,0.00045]
[1779805305732,72.05,77563.47,0.0,1.0,0.0,0.00045]
[1779805305819,72.05,77565.08,0.0,1.0,0.0,0.00045]
[1779805307726,72.05,77565.24,0.0,1.0,0.0,0.00045]
[1779805307819,72.05,77565.24,0.0,1.0,0.0,0.00045]
[1779805307864,72.05,77566.26,0.0,1.0,0.0,0.00045]
[1779805309777,72.05,77566.05,0.0,1.0,0.0,0.00045]
[1779805310220,72.05,77566.05,0.0,1.0,0.0,0.00045]
[1779805310261,72.05,77571.27,0.0,1.0,0.0,0.00045]
[1779805310586,72.05,77582.24,0.0,1.0,0.0,0.00044]
[1779805311593,72.05,77583.61,0.0,1.0,0.0,0.00044]
[1779805313325,72.05,77583.61,0.0,1.0,0.0,0.00044]
[1779805313443,72.05,77583.61,0.0,1.0,0.0,0.00044]
[1779805313469,72.05,77583.61,0.0,1.0,0.0,0.00044]
[1779805313524,72.05,77586.71,0.0,1.0,0.0,0.00044]
[1779805313591,72.05,77586.71,0.0,1.0,0.0,0.00044]
[1779805315099,72.05,77586.23,0.0,1.0,0.0,0.00044]
[1779805315175,72.05,77586.23,0.0,1.0,0.0,0.00044]
[1779805315222,72.05,77586.23,0.0,1.0,0.0,0.00044]
[1779805315727,72.05,77586.93,0.0,1.0,0.0,0.00043]
[1779805315782,72.05,77586.93,0.0,1.0,0.0,0.00043]
[1779805315810,72.05,77588.14,0.0,1.0,0.0,0.00043]
[1779805316637,72.05,77586.26,0.0,1.0,0.0,0.00044]
[1779805317734,72.05,77586.26,0.0,1.0,0.0,0.00044]
[1779805317899,72.05,77586.26,0.0,1.0,0.0,0.00044]
[1779805318000,72.05,77587.98,0.0,1.0,0.0,0.00043]
[1779805318651,72.05,77580.14,0.0,1.0,0.0,0.00044]
[1779805319685,72.05,77580.14,0.0,1.0,0.0,0.00044]
[1779805319720,72.05,77580.14,0.0,1.0,0.0,0.00044]
[1779805319816,72.05,77580.14,0.0,1.0,0.0,0.00044]
[1779805319883,72.05,77579.49,0.0,1.0,0.0,0.00044]
[1779805321734,72.05,77579.58,0.0,1.0,0.0,0.00044]
[1779805321780,72.05,77579.58,0.0,1.0,0.0,0.00044]
[1779805321835,72.05,77578.84,0.0,1.0,0.0,0.00044]
[1779805322679,72.05,77576.82,0.0,1.0,0.0,0.00044]
[1779805323729,72.05,77576.82,0.0,1.0,0.0,0.00044]
[1779805323834,72.05,77576.82,0.0,1.0,0.0,0.00044]
[1779805323863,72.05,77568.68,0.0,1.0,0.0,0.00045]
[1779805324932,72.05,77568.68,0.0,1.0,0.0,0.00045]
[1779805324972,72.05,77568.68,0.0,1.0,0.0,0.00045]
[1779805325041,72.05,77568.68,0.0,1.0,0.0,0.00045]
[1779805325219,72.05,77568.68,0.0,1.0,0.0,0.00045]
[1779805325700,72.05,77566.91,0.0,1.0,0.0,0.00045]
[1779805326706,72.05,77570.14,0.0,1.0,0.0,0.00045]
[1779805327728,72.05,77570.14,0.0,1.0,0.0,0.00045]
[1779805327849,72.05,77570.14,0.0,1.0,0.0,0.00045]
[1779805327949,72.05,77564.73,0.0,1.0,0.0,0.00045]
[1779805328721,72.05,77560.29,0.0,1.0,0.0,0.00046]
[1779805329728,72.05,77545.61,0.0,1.0,0.0,0.00047]
[1779805330735,72.05,77550.14,0.0,1.0,0.0,0.00046]
[1779805331742,72.05,77557.66,0.0,1.0,0.0,0.00046]
[1779805332752,72.05,77569.49,0.0,1.0,0.0,0.00045]
[1779805333759,72.05,77582.97,0.0,1.0,0.0,0.00044]
[1779805334783,72.05,77582.97,0.0,1.0,0.0,0.00044]
[1779805334839,72.05,77610.3,0.0,1.0,0.0,0.00042]
[1779805335775,72.05,77606.66,0.0,1.0,0.0,0.00042]
[1779805336782,72.05,77605.55,0.0,1.0,0.0,0.00042]
[1779805337920,72.05,77605.55,0.0,1.0,0.0,0.00042]
[1779805337981,72.05,77605.55,0.0,1.0,0.0,0.00042]
[1779805337986,72.05,77599.27,0.0,1.0,0.0,0.00043]
[1779805338796,72.05,77596.71,0.0,1.0,0.0,0.00043]
[1779805339985,72.05,77596.71,0.0,1.0,0.0,0.00043]
[1779805340116,72.05,77596.71,0.0,1.0,0.0,0.00043]
[1779805340134,72.05,77598.9,0.0,1.0,0.0,0.00043]
[1779805340810,72.05,77601.9,0.0,1.0,0.0,0.00042]
[1779805341978,72.05,77601.9,0.0,1.0,0.0,0.00042]
[1779805342117,72.05,77601.9,0.0,1.0,0.0,0.00042]
[1779805342197,72.05,77600.58,0.0,1.0,0.0,0.00042]
[1779805342824,72.05,77603.22,0.0,1.0,0.0,0.00042]
[1779805343980,72.05,77603.22,0.0,1.0,0.0,0.00042]
[1779805344074,72.05,77603.22,0.0,1.0,0.0,0.00042]
[1779805344462,72.05,77603.22,0.0,1.0,0.0,0.00042]
[1779805344470,72.05,77603.22,0.0,1.0,0.0,0.00042]
[1779805344551,72.05,77603.22,0.0,1.0,0.0,0.00042]
[1779805344505,72.05,77606.46,0.0,1.0,0.0,0.00042]
[1779805344720,72.05,77606.46,0.0,1.0,0.0,0.00042]
[1779805345845,72.05,77609.24,0.0,1.0,0.0,0.00042]
[1779805347317,72.05,77609.24,0.0,1.0,0.0,0.00042]
[1779805347399,72.05,77614.96,0.0,1.0,0.0,0.00041]
[1779805347873,72.05,77614.96,0.0,1.0,0.0,0.00041]
[1779805347965,72.05,77624.65,0.0,1.0,0.0,0.00041]
[1779805348866,72.05,77626.93,0.0,1.0,0.0,0.0004]
[1779805349990,72.05,77626.93,0.0,1.0,0.0,0.0004]
[1779805350022,72.05,77626.93,0.0,1.0,0.0,0.0004]
[1779805350060,72.05,77633.08,0.0,1.0,0.0,0.0004]
[1779805350880,72.05,77637.93,0.0,1.0,0.0,0.0004]
[1779805351994,72.05,77637.93,0.0,1.0,0.0,0.0004]
[1779805352112,72.05,77637.93,0.0,1.0,0.0,0.0004]
[1779805352161,72.05,77634.29,0.0,1.0,0.0,0.0004]
[1779805352896,72.05,77633.03,0.0,1.0,0.0,0.0004]
[1779805353903,72.05,77630.63,0.0,1.0,0.0,0.0004]
[1779805355987,72.05,77629.99,0.0,1.0,0.0,0.0004]
[1779805356006,72.05,77629.99,0.0,1.0,0.0,0.0004]
[1779805356106,72.05,77629.96,0.0,1.0,0.0,0.0004]
[1779805356924,72.05,77631.77,0.0,1.0,0.0,0.0004]
[1779805358042,72.05,77631.77,0.0,1.0,0.0,0.0004]
[1779805358105,72.05,77631.77,0.0,1.0,0.0,0.0004]
[1779805358225,72.05,77631.77,0.0,1.0,0.0,0.0004]
[1779805358315,72.05,77632.88,0.0,1.0,0.0,0.0004]
[1779805359976,72.05,77632.61,0.0,1.0,0.0,0.0004]
[1779805360091,72.05,77632.61,0.0,1.0,0.0,0.0004]
[1779805360192,72.05,77634.02,0.0,1.0,0.0,0.0004]
[1779805360952,72.05,77636.95,0.0,1.0,0.0,0.00039]
[1779805361991,72.05,77636.95,0.0,1.0,0.0,0.00039]
[1779805362123,72.05,77636.95,0.0,1.0,0.0,0.00039]
[1779805362213,72.05,77638.66,0.0,1.0,0.0,0.00039]
[1779805362966,72.05,77635.44,0.0,1.0,0.0,0.00039]
[1779805363973,72.05,77642.25,0.0,1.0,0.0,0.00039]
[1779805364980,72.05,77647.03,0.0,1.0,0.0,0.00039]
[1779805365759,72.05,77647.03,0.0,1.0,0.0,0.00039]
[1779805365917,72.05,77647.03,0.0,1.0,0.0,0.00039]
[1779805365988,72.05,77647.03,0.0,1.0,0.0,0.00039]
[1779805366076,72.05,77648.04,0.0,1.0,0.0,0.00039]
[1779805366994,72.05,77649.61,0.0,1.0,0.0,0.00038]
[1779805368005,72.05,77646.63,0.0,1.0,0.0,0.00039]
[1779805369008,72.05,77645.01,0.0,1.0,0.0,0.00039]
[1779805370147,72.05,77645.01,0.0,1.0,0.0,0.00039]
[1779805370217,72.05,77645.01,0.0,1.0,0.0,0.00039]
[1779805370469,72.05,77645.01,0.0,1.0,0.0,0.00039]
[1779805371022,72.05,77646.22,0.0,1.0,0.0,0.00039]
[1779805371977,72.05,77646.22,0.0,1.0,0.0,0.00039]
[1779805372094,72.05,77646.22,0.0,1.0,0.0,0.00039]
[1779805372223,72.05,77646.22,0.0,1.0,0.0,0.00039]
[1779805372324,72.05,77647.57,0.0,1.0,0.0,0.00039]
[1779805374043,72.05,77661.91,0.0,1.0,0.0,0.00038]
[1779805375050,72.05,77669.9,0.0,1.0,0.0,0.00037]
[1779805376057,72.05,77672.39,0.0,1.0,0.0,0.00037]
[1779805379078,72.05,77667.35,0.0,1.0,0.0,0.00037]
[1779805380085,72.05,77666.05,0.0,1.0,0.0,0.00037]
[1779805381092,72.05,77663.44,0.0,1.0,0.0,0.00037]
[1779805382108,72.05,77671.6,0.0,1.0,0.0,0.00037]
[1779805383112,72.05,77683.2,0.0,1.0,0.0,0.00036]
[1779805384120,72.05,77695.9,0.0,1.0,0.0,0.00035]
[1779805385446,72.05,77695.9,0.0,1.0,0.0,0.00035]
[1779805385547,72.05,77701.07,0.0,1.0,0.0,0.00035]
[1779805386135,72.05,77696.97,0.0,1.0,0.0,0.00035]
[1779805387142,72.05,77686.46,0.0,1.0,0.0,0.00036]
[1779805387860,72.05,77686.46,0.0,1.0,0.0,0.00036]
[1779805388149,72.05,77676.58,0.0,1.0,0.0,0.00037]
[1779805389156,72.05,77664.18,0.0,1.0,0.0,0.00037]
[1779805390163,72.05,77662.04,0.0,1.0,0.0,0.00038]
[1779805391171,72.05,77661.4,0.0,1.0,0.0,0.00038]
[1779805393185,72.05,77659.46,0.0,1.0,0.0,0.00038]
[1779805394192,72.05,77661.28,0.0,1.0,0.0,0.00038]
[1779805395867,72.05,77660.88,0.0,1.0,0.0,0.00038]
[1779805395876,72.05,77660.88,0.0,1.0,0.0,0.00038]
[1779805395975,72.05,77660.88,0.0,1.0,0.0,0.00038]
[1779805395978,72.05,77660.88,0.0,1.0,0.0,0.00038]
[1779805396218,72.05,77660.88,0.0,1.0,0.0,0.00038]
[1779805396287,72.05,77661.78,0.0,1.0,0.0,0.00038]
[1779805398221,72.05,77663.21,0.0,1.0,0.0,0.00037]
[1779805399032,72.05,77663.21,0.0,1.0,0.0,0.00037]
[1779805399228,72.05,77648.61,0.0,1.0,0.0,0.00038]
[1779805400235,72.05,77646.94,0.0,1.0,0.0,0.00039]
[1779805401242,72.05,77645.87,0.0,1.0,0.0,0.00039]
[1779805401980,72.05,77645.87,0.0,1.0,0.0,0.00039]
[1779805402073,72.05,77645.87,0.0,1.0,0.0,0.00039]
[1779805402399,72.05,77645.87,0.0,1.0,0.0,0.00039]
[1779805402466,72.05,77645.87,0.0,1.0,0.0,0.00039]
[1779805402563,72.05,77645.65,0.0,1.0,0.0,0.00039]
[1779805402720,72.05,77645.65,0.0,1.0,0.0,0.00039]
[1779805405270,72.05,77647.4,0.0,1.0,0.0,0.00039]
[1779805406278,72.05,77646.73,0.0,1.0,0.0,0.00039]
[1779805407284,72.05,77658.77,0.0,1.0,0.0,0.00038]
[1779805408291,72.05,77661.2,0.0,1.0,0.0,0.00038]
[1779805409149,72.05,77661.2,0.0,1.0,0.0,0.00038]
[1779805409220,72.05,77661.2,0.0,1.0,0.0,0.00038]
[1779805409276,72.05,77661.2,0.0,1.0,0.0,0.00038]
[1779805409470,72.05,77661.2,0.0,1.0,0.0,0.00038]
[1779805409551,72.05,77660.79,0.0,1.0,0.0,0.00038]
[1779805410305,72.05,77670.3,0.0,1.0,0.0,0.00037]
[1779805411564,72.05,77675.94,0.0,1.0,0.0,0.00036]
[1779805412319,72.05,77674.23,0.0,1.0,0.0,0.00036]
[1779805413326,72.05,77675.55,0.0,1.0,0.0,0.00036]
[1779805413917,72.05,77675.55,0.0,1.0,0.0,0.00036]
[1779805413985,72.05,77675.55,0.0,1.0,0.0,0.00036]
[1779805414039,72.05,77675.55,0.0,1.0,0.0,0.00036]
[1779805414225,72.05,77675.55,0.0,1.0,0.0,0.00036]
[1779805414333,72.05,77676.23,0.0,1.0,0.0,0.00036]
[1779805415340,72.05,77676.84,0.0,1.0,0.0,0.00036]
[1779805416347,72.05,77675.49,0.0,1.0,0.0,0.00036]
[1779805418361,72.05,77674.33,0.0,1.0,0.0,0.00036]
[1779805419368,72.05,77670.27,0.0,1.0,0.0,0.00037]
[1779805420375,72.05,77660.83,0.0,1.0,0.0,0.00037]
[1779805421263,72.05,77660.83,0.0,1.0,0.0,0.00037]
[1779805421340,72.05,77660.83,0.0,1.0,0.0,0.00037]
[1779805421471,72.05,77660.83,0.0,1.0,0.0,0.00037]
[1779805421472,72.05,77660.83,0.0,1.0,0.0,0.00037]
[1779805421526,72.05,77659.43,0.0,1.0,0.0,0.00037]
[1779805421721,72.05,77659.43,0.0,1.0,0.0,0.00037]
[1779805422389,72.05,77660.13,0.0,1.0,0.0,0.00037]
[1779805423397,72.05,77659.25,0.0,1.0,0.0,0.00037]
[1779805424404,72.05,77666.46,0.0,1.0,0.0,0.00037]
[1779805426574,72.05,77666.34,0.0,1.0,0.0,0.00037]
[1779805426644,72.05,77668.84,0.0,1.0,0.0,0.00037]
[1779805426720,72.05,77668.84,0.0,1.0,0.0,0.00037]
[1779805426731,72.05,77668.84,0.0,1.0,0.0,0.00037]
[1779805426972,72.05,77668.84,0.0,1.0,0.0,0.00037]
[1779805427425,72.05,77674.75,0.0,1.0,0.0,0.00036]
[1779805428432,72.05,77680.19,0.0,1.0,0.0,0.00036]
[1779805430448,72.05,77685.99,0.0,1.0,0.0,0.00036]
[1779805431455,72.05,77693.63,0.0,1.0,0.0,0.00035]
[1779805432462,72.05,77697.16,0.0,1.0,0.0,0.00035]
[1779805433469,72.05,77700.84,0.0,1.0,0.0,0.00035]
[1779805434476,72.05,77694.07,0.0,1.0,0.0,0.00035]
[1779805435483,72.05,77695.23,0.0,1.0,0.0,0.00035]
[1779805436490,72.05,77696.52,0.0,1.0,0.0,0.00035]
[1779805437361,72.05,77696.52,0.0,1.0,0.0,0.00035]
[1779805437470,72.05,77696.52,0.0,1.0,0.0,0.00035]
[1779805437477,72.05,77696.52,0.0,1.0,0.0,0.00035]
[1779805437497,72.05,77698.17,0.0,1.0,0.0,0.00035]
[1779805437721,72.05,77698.17,0.0,1.0,0.0,0.00035]
[1779805438504,72.05,77703.31,0.0,1.0,0.0,0.00034]
[1779805439511,72.05,77704.21,0.0,1.0,0.0,0.00034]
[1779805440518,72.05,77704.83,0.0,1.0,0.0,0.00034]
[1779805441525,72.05,77706.21,0.0,1.0,0.0,0.00034]
[1779805442532,72.05,77709.04,0.0,1.0,0.0,0.00034]
[1779805443539,72.05,77718.36,0.0,1.0,0.0,0.00034]
[1779805444574,72.05,77709.7,0.0,1.0,0.0,0.00034]
[1779805444792,72.05,77709.7,0.0,1.0,0.0,0.00034]
[1779805445571,72.05,77738.55,0.0,1.0,0.0,0.00032]
[1779805446562,72.05,77738.01,0.0,1.0,0.0,0.00032]
[1779805446980,72.05,77738.01,0.0,1.0,0.0,0.00032]
[1779805447569,72.05,77731.62,0.0,1.0,0.0,0.00033]
[1779805448468,72.05,77731.62,0.0,1.0,0.0,0.00033]
[1779805448684,72.05,77731.62,0.0,1.0,0.0,0.00033]
[1779805448577,72.05,77748.84,0.0,1.0,0.0,0.00032]
[1779805449484,72.05,77748.84,0.0,1.0,0.0,0.00032]
[1779805449584,72.05,77757.35,0.0,1.0,0.0,0.00031]
[1779805449756,72.05,77757.35,0.0,1.0,0.0,0.00031]
[1779805450592,72.05,77754.91,0.0,1.0,0.0,0.00031]
[1779805451599,72.05,77753.39,0.0,1.0,0.0,0.00031]
[1779805452401,72.05,77753.39,0.0,1.0,0.0,0.00031]
[1779805452732,72.05,77753.39,0.0,1.0,0.0,0.00031]
[1779805452607,72.05,77744.86,0.0,1.0,0.0,0.00032]
[1779805453033,72.05,77744.86,0.0,1.0,0.0,0.00032]
[1779805454734,72.05,77744.6,0.0,1.0,0.0,0.00032]
[1779805454835,72.05,77744.6,0.0,1.0,0.0,0.00032]
[1779805455628,72.05,77731.23,0.0,1.0,0.0,0.00033]
[1779805456635,72.05,77735.27,0.0,1.0,0.0,0.00033]
[1779805457642,72.05,77737.3,0.0,1.0,0.0,0.00032]
[1779805458733,72.05,77734.48,0.0,1.0,0.0,0.00033]
[1779805458987,72.05,77734.48,0.0,1.0,0.0,0.00033]
[1779805459658,72.05,77739.01,0.0,1.0,0.0,0.00032]
[1779805460664,72.05,77754.03,0.0,1.0,0.0,0.00031]
[1779805461671,72.05,77751.62,0.0,1.0,0.0,0.00032]
[1779805462678,72.05,77753.37,0.0,1.0,0.0,0.00031]
[1779805463619,72.05,77753.37,0.0,1.0,0.0,0.00031]
[1779805463682,72.05,77753.37,0.0,1.0,0.0,0.00031]
[1779805465733,72.05,77745.83,0.0,1.0,0.0,0.00032]
[1779805465865,72.05,77745.83,0.0,1.0,0.0,0.00032]
[1779805466706,72.05,77742.45,0.0,1.0,0.0,0.00032]
[1779805467732,72.05,77742.45,0.0,1.0,0.0,0.00032]
[1779805467713,72.05,77747.06,0.0,1.0,0.0,0.00032]
[1779805468518,72.05,77747.06,0.0,1.0,0.0,0.00032]
[1779805468720,72.05,77756.79,0.0,1.0,0.0,0.00031]
[1779805469728,72.05,77763.93,0.0,1.0,0.0,0.00031]
[1779805470735,72.05,77788.89,0.0,1.0,0.0,0.00029]
[1779805471742,72.05,77793.02,0.0,1.0,0.0,0.00029]
[1779805472750,72.05,77782.11,0.0,1.0,0.0,0.0003]
[1779805474000,72.05,77782.11,0.0,1.0,0.0,0.0003]
[1779805474064,72.05,77782.11,0.0,1.0,0.0,0.0003]
[1779805474159,72.05,77777.77,0.0,1.0,0.0,0.0003]
[1779805474766,72.05,77774.4,0.0,1.0,0.0,0.0003]
[1779805476012,72.05,77774.4,0.0,1.0,0.0,0.0003]
[1779805476156,72.05,77774.4,0.0,1.0,0.0,0.0003]
[1779805476159,72.05,77762.53,0.0,1.0,0.0,0.00031]
[1779805476780,72.05,77761.72,0.0,1.0,0.0,0.00031]
[1779805478543,72.05,77761.72,0.0,1.0,0.0,0.00031]
[1779805478582,72.05,77761.72,0.0,1.0,0.0,0.00031]
[1779805478621,72.05,77751.29,0.0,1.0,0.0,0.00031]
[1779805478798,72.05,77739.31,0.0,1.0,0.0,0.00032]
[1779805480227,72.05,77739.31,0.0,1.0,0.0,0.00032]
[1779805480343,72.05,77739.31,0.0,1.0,0.0,0.00032]
[1779805480440,72.05,77722.06,0.0,1.0,0.0,0.00033]
[1779805480811,72.05,77724.74,0.0,1.0,0.0,0.00033]
[1779805481818,72.05,77719.67,0.0,1.0,0.0,0.00033]
[1779805482827,72.05,77716.01,0.0,1.0,0.0,0.00033]
[1779805483972,72.05,77716.01,0.0,1.0,0.0,0.00033]
[1779805484082,72.05,77716.01,0.0,1.0,0.0,0.00033]
[1779805485847,72.05,77711.29,0.0,1.0,0.0,0.00034]
[1779805486854,72.05,77699.35,0.0,1.0,0.0,0.00034]
[1779805487972,72.05,77699.35,0.0,1.0,0.0,0.00034]
[1779805487994,72.05,77699.35,0.0,1.0,0.0,0.00034]
[1779805488095,72.05,77696.88,0.0,1.0,0.0,0.00035]
[1779805488868,72.05,77694.78,0.0,1.0,0.0,0.00035]
[1779805489976,72.05,77694.78,0.0,1.0,0.0,0.00035]
[1779805490161,72.05,77694.78,0.0,1.0,0.0,0.00035]
[1779805490249,72.05,77694.78,0.0,1.0,0.0,0.00035]
[1779805490266,72.05,77694.78,0.0,1.0,0.0,0.00035]
[1779805490363,72.05,77699.63,0.0,1.0,0.0,0.00034]
[1779805490882,72.05,77703.57,0.0,1.0,0.0,0.00034]
[1779805491889,72.05,77701.61,0.0,1.0,0.0,0.00034]
[1779805493974,72.05,77701.88,0.0,1.0,0.0,0.00034]
[1779805494225,72.05,77701.88,0.0,1.0,0.0,0.00034]
[1779805494741,72.05,77701.88,0.0,1.0,0.0,0.00034]
[1779805494836,72.05,77702.36,0.0,1.0,0.0,0.00034]
[1779805494910,72.05,77709.21,0.0,1.0,0.0,0.00034]
[1779805495917,72.05,77711.5,0.0,1.0,0.0,0.00034]
[1779805496924,72.05,77709.68,0.0,1.0,0.0,0.00034]
[1779805498938,72.05,77711.8,0.0,1.0,0.0,0.00034]
[1779805499995,72.05,77711.8,0.0,1.0,0.0,0.00034]
[1779805500139,72.05,77711.8,0.0,1.0,0.0,0.00034]
[1779805500219,72.05,77711.8,0.0,1.0,0.0,0.00034]
[1779805500277,72.05,77711.8,0.0,1.0,0.0,0.00034]
[1779805501959,72.05,77724.95,0.0,1.0,0.0,0.00033]
[1779805502966,72.05,77724.89,0.0,1.0,0.0,0.00033]
[1779805503981,72.05,77724.89,0.0,1.0,0.0,0.00033]
[1779805504086,72.05,77724.89,0.0,1.0,0.0,0.00033]
[1779805504172,72.05,77732.43,0.0,1.0,0.0,0.00032]
[1779805505620,72.05,77732.43,0.0,1.0,0.0,0.00032]
[1779805505669,72.05,77739.69,0.0,1.0,0.0,0.00032]
[1779805505797,72.05,77739.69,0.0,1.0,0.0,0.00032]
[1779805505987,72.05,77751.76,0.0,1.0,0.0,0.00031]
[1779805506994,72.05,77763.72,0.0,1.0,0.0,0.00031]
[1779805508053,72.05,77763.72,0.0,1.0,0.0,0.00031]
[1779805508093,72.05,77791.15,0.0,1.0,0.0,0.00029]
[1779805509008,72.05,77793.37,0.0,1.0,0.0,0.00029]
[1779805510522,72.05,77793.37,0.0,1.0,0.0,0.00029]
[1779805510623,72.05,77794.98,0.0,1.0,0.0,0.00029]
[1779805511438,72.05,77794.98,0.0,1.0,0.0,0.00029]
[1779805511448,72.05,77794.98,0.0,1.0,0.0,0.00029]
[1779805513203,72.05,77796.28,0.0,1.0,0.0,0.00029]
[1779805513634,72.05,77796.28,0.0,1.0,0.0,0.00029]
[1779805513745,72.05,77796.28,0.0,1.0,0.0,0.00029]
[1779805513716,72.05,77800.43,0.0,1.0,0.0,0.00029]
[1779805513968,72.05,77800.43,0.0,1.0,0.0,0.00029]
[1779805514044,72.05,77808.03,0.0,1.0,0.0,0.00028]
[1779805515056,72.05,77803.15,0.0,1.0,0.0,0.00028]
[1779805516088,72.05,77793.76,0.0,1.0,0.0,0.00029]
[1779805517074,72.05,77777.31,0.0,1.0,0.0,0.0003]
[1779805518082,72.05,77777.37,0.0,1.0,0.0,0.0003]
[1779805519088,72.05,77780.63,0.0,1.0,0.0,0.0003]
[1779805520095,72.05,77777.31,0.0,1.0,0.0,0.0003]
[1779805522109,72.05,77768.28,0.0,1.0,0.0,0.0003]
[1779805523116,72.05,77764.95,0.0,1.0,0.0,0.0003]
[1779805524123,72.05,77762.88,0.0,1.0,0.0,0.00031]
[1779805525230,72.05,77762.88,0.0,1.0,0.0,0.00031]
[1779805525411,72.05,77762.88,0.0,1.0,0.0,0.00031]
[1779805525471,72.05,77762.88,0.0,1.0,0.0,0.00031]
[1779805525552,72.05,77773.92,0.0,1.0,0.0,0.0003]
[1779805526137,72.05,77776.73,0.0,1.0,0.0,0.0003]
[1779805528173,72.05,77815.43,0.0,1.0,0.0,0.00028]
[1779805529187,72.05,77825.2,0.0,1.0,0.0,0.00027]
[1779805529939,72.05,77825.2,0.0,1.0,0.0,0.00027]
[1779805530194,72.05,77875.75,0.0,1.0,0.0,0.00025]
[1779805531196,72.05,77876.51,0.0,1.0,0.0,0.00025]
[1779805532169,72.05,77876.51,0.0,1.0,0.0,0.00025]
[1779805532211,72.05,77876.14,0.0,1.0,0.0,0.00025]
[1779805534766,72.05,77874.68,0.0,1.0,0.0,0.00025]
[1779805534226,72.05,77857.03,0.0,1.0,0.0,0.00025]
[1779805535231,72.05,77850.3,0.0,1.0,0.0,0.00026]
[1779805536239,72.05,77846.12,0.0,1.0,0.0,0.00026]
[1779805537245,72.05,77849.52,0.0,1.0,0.0,0.00026]
[1779805538055,72.05,77849.52,0.0,1.0,0.0,0.00026]
[1779805538253,72.05,77864.61,0.0,1.0,0.0,0.00025]
[1779805539260,72.05,77867.76,0.0,1.0,0.0,0.00025]
[1779805540267,72.05,77865.97,0.0,1.0,0.0,0.00025]
[1779805541274,72.05,77863.87,0.0,1.0,0.0,0.00025]
[1779805542281,72.05,77865.45,0.0,1.0,0.0,0.00025]
[1779805543288,72.05,77886.88,0.0,1.0,0.0,0.00024]
[1779805544295,72.05,77892.62,0.0,1.0,0.0,0.00024]
[1779805545302,72.05,77893.17,0.0,1.0,0.0,0.00024]
[1779805546541,72.05,77890.21,0.0,1.0,0.0,0.00024]
[1779805548326,72.05,77892.6,0.0,1.0,0.0,0.00024]
[1779805549333,72.05,77897.0,0.0,1.0,0.0,0.00024]
[1779805550340,72.05,77895.43,0.0,1.0,0.0,0.00024]
[1779805551347,72.05,77906.97,0.0,1.0,0.0,0.00023]
[1779805552354,72.05,77892.25,0.0,1.0,0.0,0.00024]
[1779805553361,72.05,77905.36,0.0,1.0,0.0,0.00023]
[1779805554368,72.05,77906.22,0.0,1.0,0.0,0.00023]
[1779805556382,72.05,77894.13,0.0,1.0,0.0,0.00024]
[1779805557389,72.05,77883.54,0.0,1.0,0.0,0.00024]
[1779805558396,72.05,77883.57,0.0,1.0,0.0,0.00024]
[1779805559403,72.05,77880.43,0.0,1.0,0.0,0.00024]
[1779805560410,72.05,77876.81,0.0,1.0,0.0,0.00025]
[1779805562429,72.05,77901.07,0.0,1.0,0.0,0.00023]
[1779805564110,72.05,77901.07,0.0,1.0,0.0,0.00023]
[1779805563442,72.05,77934.93,0.0,1.0,0.0,0.00022]
[1779805564450,72.05,77966.82,0.0,1.0,0.0,0.00021]
[1779805565456,72.05,77953.71,0.0,1.0,0.0,0.00021]
[1779805566462,72.05,77957.78,0.0,1.0,0.0,0.00021]
[1779805567180,72.05,77957.78,0.0,1.0,0.0,0.00021]
[1779805567470,72.05,77950.0,0.0,1.0,0.0,0.00021]
[1779805568823,72.05,77950.0,0.0,1.0,0.0,0.00021]
[1779805568866,72.05,77930.02,0.0,1.0,0.0,0.00022]
[1779805569498,72.05,77951.19,0.0,1.0,0.0,0.00021]
[1779805570498,72.05,77953.15,0.0,1.0,0.0,0.00021]
[1779805571870,72.05,77953.15,0.0,1.0,0.0,0.00021]
[1779805571519,72.05,77978.13,0.0,1.0,0.0,0.0002]
[1779805572524,72.05,77993.41,0.0,1.0,0.0,0.0002]
[1779805573530,72.05,77975.43,0.0,1.0,0.0,0.0002]
[1779805574205,72.05,77975.43,0.0,1.0,0.0,0.0002]
[1779805574537,72.05,77957.15,0.0,1.0,0.0,0.00021]
[1779805575551,72.05,77955.79,0.0,1.0,0.0,0.00021]
[1779805576302,72.05,77955.79,0.0,1.0,0.0,0.00021]
[1779805576554,72.05,77953.44,0.0,1.0,0.0,0.00021]
[1779805577561,72.05,77938.31,0.0,1.0,0.0,0.00022]
[1779805578568,72.05,77937.19,0.0,1.0,0.0,0.00022]
[1779805579575,72.05,77938.78,0.0,1.0,0.0,0.00022]
[1779805580582,72.05,77930.75,0.0,1.0,0.0,0.00022]
[1779805582596,72.05,77899.7,0.0,1.0,0.0,0.00024]
[1779805583720,72.05,77899.7,0.0,1.0,0.0,0.00024]
[1779805583755,72.05,77882.85,0.0,1.0,0.0,0.00024]
[1779805584610,72.05,77894.01,0.0,1.0,0.0,0.00024]
[1779805585617,72.05,77910.85,0.0,1.0,0.0,0.00023]
[1779805586637,72.05,77896.11,0.0,1.0,0.0,0.00024]
[1779805587638,72.05,77860.6,0.0,1.0,0.0,0.00025]
[1779805588645,72.05,77859.05,0.0,1.0,0.0,0.00025]
[1779805589664,72.05,77861.18,0.0,1.0,0.0,0.00025]
[1779805590661,72.05,77876.05,0.0,1.0,0.0,0.00025]
[1779805591668,72.05,77900.2,0.0,1.0,0.0,0.00023]
[1779805592675,72.05,77897.32,0.0,1.0,0.0,0.00023]
[1779805593687,72.05,77893.81,0.0,1.0,0.0,0.00024]
[1779805594689,72.05,77895.78,0.0,1.0,0.0,0.00023]
[1779805595094,72.05,77895.78,0.0,1.0,0.0,0.00023]
[1779805596704,72.05,77880.08,0.0,1.0,0.0,0.00024]
[1779805597715,72.05,77864.81,0.0,1.0,0.0,0.00025]
[1779805598728,72.05,77858.48,0.0,1.0,0.0,0.00025]
[1779805599729,72.05,77865.45,0.0,1.0,0.0,0.00025]
[1779805601743,72.05,77869.53,0.0,1.0,0.0,0.00025]
[1779805602756,72.05,77880.47,0.0,1.0,0.0,0.00024]
[1779805603760,72.05,77894.81,0.0,1.0,0.0,0.00023]
[1779805604767,72.05,77896.39,0.0,1.0,0.0,0.00023]
[1779805605776,72.05,77893.92,0.0,1.0,0.0,0.00024]
[1779805606783,72.05,77887.35,0.0,1.0,0.0,0.00024]
[1779805607791,72.05,77882.24,0.0,1.0,0.0,0.00024]
[1779805609804,72.05,77887.13,0.0,1.0,0.0,0.00024]
[1779805610821,72.05,77916.01,0.0,1.0,0.0,0.00023]
[1779805611818,72.05,77925.83,0.0,1.0,0.0,0.00022]
[1779805612825,72.05,77929.44,0.0,1.0,0.0,0.00022]
[1779805614839,72.05,77935.76,0.0,1.0,0.0,0.00022]
[1779805614983,72.05,77935.76,0.0,1.0,0.0,0.00022]
[1779805615161,72.05,77935.76,0.0,1.0,0.0,0.00022]
[1779805615846,72.05,77944.03,0.0,1.0,0.0,0.00021]
[1779805617860,72.05,77940.54,0.0,1.0,0.0,0.00022]
[1779805619874,72.05,77945.44,0.0,1.0,0.0,0.00021]
[1779805620881,72.05,77960.59,0.0,1.0,0.0,0.00021]
[1779805621918,72.05,77963.88,0.0,1.0,0.0,0.00021]
[1779805622900,72.05,77976.95,0.0,1.0,0.0,0.0002]
[1779805623908,72.05,77983.61,0.0,1.0,0.0,0.0002]
[1779805624715,72.05,77983.61,0.0,1.0,0.0,0.0002]
[1779805624929,72.05,77986.76,0.0,1.0,0.0,0.0002]
[1779805625254,72.05,77986.76,0.0,1.0,0.0,0.0002]
[1779805626941,72.05,77994.03,0.0,1.0,0.0,0.0002]
[1779805627948,72.05,77990.16,0.0,1.0,0.0,0.0002]
[1779805629962,72.05,77983.39,0.0,1.0,0.0,0.0002]
[1779805630973,72.05,77970.1,0.0,1.0,0.0,0.0002]
[1779805631976,72.05,77988.09,0.0,1.0,0.0,0.0002]
[1779805632983,72.05,77992.48,0.0,1.0,0.0,0.0002]
[1779805633990,72.05,77988.48,0.0,1.0,0.0,0.0002]
[1779805635466,72.05,77985.81,0.0,1.0,0.0,0.0002]
[1779805637016,72.05,77987.48,0.0,1.0,0.0,0.0002]
[1779805638023,72.05,77992.41,0.0,1.0,0.0,0.0002]
[1779805639030,72.05,77999.8,0.0,1.0,0.0,0.00019]
[1779805641051,72.05,77987.85,0.0,1.0,0.0,0.0002]
[1779805642058,72.05,77985.37,0.0,1.0,0.0,0.0002]
[1779805643070,72.05,77965.79,0.0,1.0,0.0,0.00021]
[1779805644427,72.05,77955.13,0.0,1.0,0.0,0.00021]
[1779805645086,72.05,77952.39,0.0,1.0,0.0,0.00021]
[1779805646093,72.05,77954.15,0.0,1.0,0.0,0.00021]
[1779805647735,72.05,77954.15,0.0,1.0,0.0,0.00021]
[1779805647929,72.05,77954.15,0.0,1.0,0.0,0.00021]
[1779805648221,72.05,77955.08,0.0,1.0,0.0,0.00021]
[1779805648271,72.05,77952.99,0.0,1.0,0.0,0.00021]
[1779805649114,72.05,77976.41,0.0,1.0,0.0,0.0002]
[1779805650123,72.05,77982.52,0.0,1.0,0.0,0.0002]
[1779805651637,72.05,77982.52,0.0,1.0,0.0,0.0002]
[1779805651736,72.05,77980.95,0.0,1.0,0.0,0.0002]
[1779805656777,72.05,77981.08,0.0,1.0,0.0,0.0002]
[1779805660192,72.05,77986.69,0.0,1.0,0.0,0.0002]
[1779805661199,72.05,77983.66,0.0,1.0,0.0,0.0002]
[1779805662206,72.05,77986.21,0.0,1.0,0.0,0.0002]
[1779805664220,72.05,77991.67,0.0,1.0,0.0,0.00019]
[1779805665227,72.05,77993.34,0.0,1.0,0.0,0.00019]
[1779805668248,72.05,77988.16,0.0,1.0,0.0,0.0002]
[1779805669255,72.05,77977.47,0.0,1.0,0.0,0.0002]
[1779805670262,72.05,77972.59,0.0,1.0,0.0,0.0002]
[1779805671269,72.05,77970.96,0.0,1.0,0.0,0.0002]
[1779805673325,72.05,77952.61,0.0,1.0,0.0,0.00021]
[1779805675004,72.05,77952.61,0.0,1.0,0.0,0.00021]
[1779805674327,72.05,77960.22,0.0,1.0,0.0,0.00021]
[1779805677351,72.05,77961.72,0.0,1.0,0.0,0.00021]
[1779805679365,72.05,77969.02,0.0,1.0,0.0,0.0002]
[1779805680788,72.05,77969.02,0.0,1.0,0.0,0.0002]
[1779805680849,72.05,77969.02,0.0,1.0,0.0,0.0002]
[1779805680906,72.05,77971.87,0.0,1.0,0.0,0.0002]
[1779805681378,72.05,77979.58,0.0,1.0,0.0,0.0002]
[1779805683399,72.05,77988.52,0.0,1.0,0.0,0.0002]
[1779805684406,72.05,77979.21,0.0,1.0,0.0,0.0002]
[1779805685413,72.05,77967.2,0.0,1.0,0.0,0.0002]
[1779805686420,72.05,77969.26,0.0,1.0,0.0,0.0002]
[1779805688867,72.05,77981.59,0.0,1.0,0.0,0.0002]
[1779805689441,72.05,77992.09,0.0,1.0,0.0,0.00019]
[1779805690448,72.05,77991.29,0.0,1.0,0.0,0.00019]
[1779805691456,72.05,77984.69,0.0,1.0,0.0,0.0002]
[1779805692841,72.05,77988.26,0.0,1.0,0.0,0.0002]
[1779805694477,72.05,77981.28,0.0,1.0,0.0,0.0002]
[1779805696490,72.05,77973.0,0.0,1.0,0.0,0.0002]
[1779805699512,72.05,77973.36,0.0,1.0,0.0,0.0002]
[1779805700519,72.05,77970.24,0.0,1.0,0.0,0.0002]
[1779805705554,72.05,77972.76,0.0,1.0,0.0,0.0002]
[1779805709582,72.05,77970.73,0.0,1.0,0.0,0.0002]
[1779805710589,72.05,77968.35,0.0,1.0,0.0,0.0002]
[1779805711596,72.05,77955.53,0.0,1.0,0.0,0.00021]
[1779805713611,72.05,77946.77,0.0,1.0,0.0,0.00021]
[1779805714619,72.05,77939.56,0.0,1.0,0.0,0.00021]
[1779805716648,72.05,77934.83,0.0,1.0,0.0,0.00021]
[1779805717648,72.05,77917.75,0.0,1.0,0.0,0.00022]
[1779805719662,72.05,77912.29,0.0,1.0,0.0,0.00022]
[1779805721677,72.05,77916.26,0.0,1.0,0.0,0.00022]
[1779805722684,72.05,77903.09,0.0,1.0,0.0,0.00023]
[1779805723691,72.05,77893.9,0.0,1.0,0.0,0.00023]
[1779805724698,72.05,77892.59,0.0,1.0,0.0,0.00023]
[1779805725705,72.05,77887.08,0.0,1.0,0.0,0.00023]
[1779805726712,72.05,77891.75,0.0,1.0,0.0,0.00023]
[1779805727719,72.05,77898.26,0.0,1.0,0.0,0.00023]
[1779805728726,72.05,77896.64,0.0,1.0,0.0,0.00023]
[1779805730740,72.05,77899.26,0.0,1.0,0.0,0.00023]
[1779805731747,72.05,77896.6,0.0,1.0,0.0,0.00023]
[1779805733761,72.05,77893.2,0.0,1.0,0.0,0.00023]
[1779805734777,72.05,77885.19,0.0,1.0,0.0,0.00023]
[1779805735784,72.05,77873.0,0.0,1.0,0.0,0.00024]
[1779805736791,72.05,77872.3,0.0,1.0,0.0,0.00024]
[1779805737798,72.05,77869.97,0.0,1.0,0.0,0.00024]
[1779805738805,72.05,77865.76,0.0,1.0,0.0,0.00024]
[1779805740819,72.05,77873.16,0.0,1.0,0.0,0.00024]
[1779805741826,72.05,77883.37,0.0,1.0,0.0,0.00023]
[1779805742835,72.05,77873.0,0.0,1.0,0.0,0.00024]
[1779805743840,72.05,77871.14,0.0,1.0,0.0,0.00024]
[1779805745854,72.05,77872.83,0.0,1.0,0.0,0.00024]
[1779805747868,72.05,77861.31,0.0,1.0,0.0,0.00024]
[1779805748876,72.05,77856.15,0.0,1.0,0.0,0.00025]
[1779805751296,72.05,77855.87,0.0,1.0,0.0,0.00025]
[1779805751347,72.05,77855.87,0.0,1.0,0.0,0.00025]
[1779805751477,72.05,77855.87,0.0,1.0,0.0,0.00025]
[1779805751896,72.05,77856.61,0.0,1.0,0.0,0.00025]
[1779805753909,72.05,77854.88,0.0,1.0,0.0,0.00025]
[1779805755933,72.05,77858.2,0.0,1.0,0.0,0.00025]
[1779805756940,72.05,77872.67,0.0,1.0,0.0,0.00024]
[1779805757947,72.05,77874.81,0.0,1.0,0.0,0.00024]
[1779805758955,72.05,77888.08,0.0,1.0,0.0,0.00023]
[1779805759962,72.05,77892.66,0.0,1.0,0.0,0.00023]
[1779805760969,72.05,77897.88,0.0,1.0,0.0,0.00023]
[1779805763760,72.05,77897.94,0.0,1.0,0.0,0.00023]
[1779805763816,72.05,77897.94,0.0,1.0,0.0,0.00023]
[1779805763975,72.05,77897.94,0.0,1.0,0.0,0.00023]
[1779805763990,72.05,77897.35,0.0,1.0,0.0,0.00023]
[1779805767017,72.05,77885.17,0.0,1.0,0.0,0.00023]
[1779805768024,72.05,77885.02,0.0,1.0,0.0,0.00023]
[1779805769029,72.05,77883.22,0.0,1.0,0.0,0.00023]
[1779805769849,72.05,77883.22,0.0,1.0,0.0,0.00023]
[1779805769915,72.05,77883.22,0.0,1.0,0.0,0.00023]
[1779805769975,72.05,77883.22,0.0,1.0,0.0,0.00023]
[1779805770036,72.05,77883.05,0.0,1.0,0.0,0.00024]
[1779805771043,72.05,77882.23,0.0,1.0,0.0,0.00023]
[1779805773057,72.05,77883.92,0.0,1.0,0.0,0.00023]
[1779805773767,72.05,77883.92,0.0,1.0,0.0,0.00023]
[1779805773802,72.05,77883.92,0.0,1.0,0.0,0.00023]
[1779805773971,72.05,77883.92,0.0,1.0,0.0,0.00023]
[1779805774064,72.05,77894.57,0.0,1.0,0.0,0.00023]
[1779805775071,72.05,77893.81,0.0,1.0,0.0,0.00023]
[1779805779099,72.05,77899.27,0.0,1.0,0.0,0.00023]
[1779805781113,72.05,77913.41,0.0,1.0,0.0,0.00022]
[1779805782121,72.05,77918.89,0.0,1.0,0.0,0.00022]
[1779805783128,72.05,77916.57,0.0,1.0,0.0,0.00022]
[1779805784135,72.05,77901.04,0.0,1.0,0.0,0.00022]
[1779805785142,72.05,77896.57,0.0,1.0,0.0,0.00023]
[1779805786149,72.05,77898.72,0.0,1.0,0.0,0.00023]
[1779805787089,72.05,77898.72,0.0,1.0,0.0,0.00023]
[1779805787135,72.05,77898.72,0.0,1.0,0.0,0.00023]
[1779805787118,72.05,77898.72,0.0,1.0,0.0,0.00023]
[1779805787521,72.05,77898.72,0.0,1.0,0.0,0.00023]
[1779805787580,72.05,77898.31,0.0,1.0,0.0,0.00023]
[1779805788163,72.05,77903.19,0.0,1.0,0.0,0.00022]
[1779805791141,72.05,77902.44,0.0,1.0,0.0,0.00022]
[1779805791147,72.05,77909.71,0.0,1.0,0.0,0.00022]
[1779805791225,72.05,77909.71,0.0,1.0,0.0,0.00022]
[1779805791232,72.05,77909.71,0.0,1.0,0.0,0.00022]
[1779805791474,72.05,77909.71,0.0,1.0,0.0,0.00022]
[1779805791522,72.05,77912.82,0.0,1.0,0.0,0.00022]
[1779805794205,72.05,77909.79,0.0,1.0,0.0,0.00022]
[1779805795212,72.05,77889.9,0.0,1.0,0.0,0.00023]
[1779805796219,72.05,77883.88,0.0,1.0,0.0,0.00023]
[1779805797226,72.05,77881.36,0.0,1.0,0.0,0.00023]
[1779805799384,72.05,77881.06,0.0,1.0,0.0,0.00023]
[1779805799440,72.05,77881.06,0.0,1.0,0.0,0.00023]
[1779805799474,72.05,77881.06,0.0,1.0,0.0,0.00023]
[1779805799540,72.05,77881.06,0.0,1.0,0.0,0.00023]
[1779805801257,72.05,77898.21,0.0,1.0,0.0,0.00023]
[1779805802262,72.05,77915.11,0.0,1.0,0.0,0.00022]
[1779805803269,72.05,77913.33,0.0,1.0,0.0,0.00022]
[1779805804276,72.05,77916.95,0.0,1.0,0.0,0.00022]
[1779805805283,72.05,77908.91,0.0,1.0,0.0,0.00022]
[1779805806290,72.05,77911.3,0.0,1.0,0.0,0.00022]
[1779805807297,72.05,77915.36,0.0,1.0,0.0,0.00022]
[1779805808305,72.05,77917.39,0.0,1.0,0.0,0.00022]
[1779805809318,72.05,77903.34,0.0,1.0,0.0,0.00022]
[1779805810322,72.05,77892.31,0.0,1.0,0.0,0.00023]
[1779805811329,72.05,77891.34,0.0,1.0,0.0,0.00023]
[1779805812933,72.05,77891.34,0.0,1.0,0.0,0.00023]
[1779805812974,72.05,77891.34,0.0,1.0,0.0,0.00023]
[1779805813031,72.05,77890.5,0.0,1.0,0.0,0.00023]
[1779805813222,72.05,77890.5,0.0,1.0,0.0,0.00023]
[1779805813342,72.05,77888.76,0.0,1.0,0.0,0.00023]
[1779805814350,72.05,77890.39,0.0,1.0,0.0,0.00023]
[1779805815358,72.05,77897.66,0.0,1.0,0.0,0.00023]
[1779805816364,72.05,77897.66,0.0,1.0,0.0,0.00023]
[1779805816471,72.05,77897.66,0.0,1.0,0.0,0.00023]
[1779805816478,72.05,77897.66,0.0,1.0,0.0,0.00023]
[1779805816725,72.05,77897.66,0.0,1.0,0.0,0.00023]
[1779805816794,72.05,77897.43,0.0,1.0,0.0,0.00023]
[1779805818378,72.05,77895.78,0.0,1.0,0.0,0.00023]
[1779805821904,72.05,77897.0,0.0,1.0,0.0,0.00023]
[1779805821970,72.05,77897.0,0.0,1.0,0.0,0.00023]
[1779805822054,72.05,77897.0,0.0,1.0,0.0,0.00023]
[1779805822145,72.05,77902.56,0.0,1.0,0.0,0.00022]
[1779805822226,72.05,77902.56,0.0,1.0,0.0,0.00022]
[1779805825834,72.05,77903.55,0.0,1.0,0.0,0.00022]
[1779805825847,72.05,77903.55,0.0,1.0,0.0,0.00022]
[1779805825973,72.05,77903.55,0.0,1.0,0.0,0.00022]
[1779805826063,72.05,77901.57,0.0,1.0,0.0,0.00022]
[1779805826437,72.05,77911.98,0.0,1.0,0.0,0.00022]
[1779805827441,72.05,77916.43,0.0,1.0,0.0,0.00022]
[1779805828448,72.05,77906.89,0.0,1.0,0.0,0.00022]
[1779805829642,72.05,77906.89,0.0,1.0,0.0,0.00022]
[1779805829731,72.05,77906.89,0.0,1.0,0.0,0.00022]
[1779805829973,72.05,77906.89,0.0,1.0,0.0,0.00022]
[1779805830096,72.05,77906.89,0.0,1.0,0.0,0.00022]
[1779805830198,72.05,77909.19,0.0,1.0,0.0,0.00022]
[1779805830390,72.05,77909.19,0.0,1.0,0.0,0.00022]
[1779805830470,72.05,77909.19,0.0,1.0,0.0,0.00022]
[1779805830586,72.05,77909.19,0.0,1.0,0.0,0.00022]
[1779805830695,72.05,77909.97,0.0,1.0,0.0,0.00022]
[1779805831473,72.05,77906.67,0.0,1.0,0.0,0.00022]
[1779805833111,72.05,77906.67,0.0,1.0,0.0,0.00022]
[1779805833198,72.05,77906.58,0.0,1.0,0.0,0.00022]
[1779805833702,72.05,77906.58,0.0,1.0,0.0,0.00022]
[1779805833775,72.05,77896.68,0.0,1.0,0.0,0.00022]
[1779805834496,72.05,77892.79,0.0,1.0,0.0,0.00023]
[1779805835511,72.05,77839.42,0.0,1.0,0.0,0.00025]
[1779805837038,72.05,77839.42,0.0,1.0,0.0,0.00025]
[1779805837173,72.05,77839.42,0.0,1.0,0.0,0.00025]
[1779805837181,72.05,77814.74,0.0,1.0,0.0,0.00026]
[1779805837524,72.05,77808.31,0.0,1.0,0.0,0.00026]
[1779805838532,72.05,77815.29,0.0,1.0,0.0,0.00026]
[1779805841295,72.05,77815.95,0.0,1.0,0.0,0.00026]
[1779805840545,72.05,77820.64,0.0,1.0,0.0,0.00026]
[1779805841385,72.05,77820.64,0.0,1.0,0.0,0.00026]
[1779805841552,72.05,77822.81,0.0,1.0,0.0,0.00026]
[1779805842559,72.05,77832.35,0.0,1.0,0.0,0.00025]
[1779805843978,72.05,77832.35,0.0,1.0,0.0,0.00025]
[1779805844082,72.05,77832.35,0.0,1.0,0.0,0.00025]
[1779805844122,72.05,77834.07,0.0,1.0,0.0,0.00025]
[1779805845098,72.05,77834.07,0.0,1.0,0.0,0.00025]
[1779805845122,72.05,77840.03,0.0,1.0,0.0,0.00025]
[1779805845245,72.05,77840.03,0.0,1.0,0.0,0.00025]
[1779805845761,72.05,77840.03,0.0,1.0,0.0,0.00025]
[1779805845825,72.05,77840.03,0.0,1.0,0.0,0.00025]
[1779805845832,72.05,77840.62,0.0,1.0,0.0,0.00025]
[1779805846587,72.05,77821.85,0.0,1.0,0.0,0.00026]
[1779805847594,72.05,77832.54,0.0,1.0,0.0,0.00025]
[1779805848601,72.05,77843.14,0.0,1.0,0.0,0.00025]
[1779805850002,72.05,77843.14,0.0,1.0,0.0,0.00025]
[1779805850043,72.05,77838.64,0.0,1.0,0.0,0.00025]
[1779805850622,72.05,77838.64,0.0,1.0,0.0,0.00025]
[1779805850697,72.05,77838.64,0.0,1.0,0.0,0.00025]
[1779805850742,72.05,77838.91,0.0,1.0,0.0,0.00025]
[1779805851976,72.05,77838.91,0.0,1.0,0.0,0.00025]
[1779805852072,72.05,77838.91,0.0,1.0,0.0,0.00025]
[1779805852149,72.05,77837.3,0.0,1.0,0.0,0.00025]
[1779805852474,72.05,77837.3,0.0,1.0,0.0,0.00025]
[1779805853636,72.05,77835.08,0.0,1.0,0.0,0.00025]
[1779805854643,72.05,77830.29,0.0,1.0,0.0,0.00025]
[1779805855650,72.05,77818.8,0.0,1.0,0.0,0.00026]
[1779805856677,72.05,77806.63,0.0,1.0,0.0,0.00026]
[1779805857537,72.05,77806.63,0.0,1.0,0.0,0.00026]
[1779805857671,72.05,77793.61,0.0,1.0,0.0,0.00027]
[1779805858375,72.05,77793.61,0.0,1.0,0.0,0.00027]
[1779805858862,72.05,77793.61,0.0,1.0,0.0,0.00027]
[1779805858960,72.05,77787.11,0.0,1.0,0.0,0.00027]
[1779805859681,72.05,77781.43,0.0,1.0,0.0,0.00028]
[1779805860688,72.05,77766.38,0.0,1.0,0.0,0.00029]
[1779805861743,72.05,77766.38,0.0,1.0,0.0,0.00029]
[1779805861885,72.05,77759.25,0.0,1.0,0.0,0.00029]
[1779805862376,72.05,77759.25,0.0,1.0,0.0,0.00029]
[1779805862524,72.05,77759.25,0.0,1.0,0.0,0.00029]
[1779805862710,72.05,77753.37,0.0,1.0,0.0,0.00029]
[1779805864722,72.05,77753.51,0.0,1.0,0.0,0.00029]
[1779805864724,72.05,77756.3,0.0,1.0,0.0,0.00029]
[1779805865731,72.05,77747.43,0.0,1.0,0.0,0.0003]
[1779805866738,72.05,77740.42,0.0,1.0,0.0,0.0003]
[1779805867522,72.05,77740.42,0.0,1.0,0.0,0.0003]
[1779805867745,72.05,77732.01,0.0,1.0,0.0,0.0003]
[1779805868689,72.05,77732.01,0.0,1.0,0.0,0.0003]
[1779805868752,72.05,77721.22,0.0,1.0,0.0,0.00031]
[1779805869759,72.05,77724.83,0.0,1.0,0.0,0.00031]
[1779805870766,72.05,77728.38,0.0,1.0,0.0,0.00031]
[1779805872783,72.05,77719.06,0.0,1.0,0.0,0.00031]
[1779805873790,72.05,77721.57,0.0,1.0,0.0,0.00031]
[1779805874797,72.05,77727.77,0.0,1.0,0.0,0.00031]
[1779805876229,72.05,77723.35,0.0,1.0,0.0,0.00031]
[1779805876811,72.05,77721.26,0.0,1.0,0.0,0.00031]
[1779805877818,72.05,77716.26,0.0,1.0,0.0,0.00031]
[1779805878825,72.05,77719.57,0.0,1.0,0.0,0.00031]
[1779805879832,72.05,77723.19,0.0,1.0,0.0,0.00031]
[1779805880838,72.05,77725.7,0.0,1.0,0.0,0.00031]
[1779805881846,72.05,77723.01,0.0,1.0,0.0,0.00031]
[1779805882853,72.05,77719.1,0.0,1.0,0.0,0.00031]
[1779805883860,72.05,77715.8,0.0,1.0,0.0,0.00031]
[1779805884867,72.05,77720.93,0.0,1.0,0.0,0.00031]
[1779805885882,72.05,77719.04,0.0,1.0,0.0,0.00031]
[1779805886888,72.05,77721.03,0.0,1.0,0.0,0.00031]
[1779805887896,72.05,77731.7,0.0,1.0,0.0,0.0003]
[1779805888902,72.05,77741.05,0.0,1.0,0.0,0.0003]
[1779805889909,72.05,77735.71,0.0,1.0,0.0,0.0003]
[1779805891933,72.05,77727.58,0.0,1.0,0.0,0.0003]
[1779805893191,72.05,77727.58,0.0,1.0,0.0,0.0003]
[1779805893260,72.05,77700.48,0.0,1.0,0.0,0.00032]
[1779805893947,72.05,77693.01,0.0,1.0,0.0,0.00032]
[1779805894411,72.05,77693.01,0.0,1.0,0.0,0.00032]
[1779805894963,72.05,77680.64,0.0,1.0,0.0,0.00033]
[1779805895971,72.05,77656.66,0.0,1.0,0.0,0.00035]
[1779805897033,72.05,77656.66,0.0,1.0,0.0,0.00035]
[1779805897110,72.05,77643.39,0.0,1.0,0.0,0.00035]
[1779805897984,72.05,77656.75,0.0,1.0,0.0,0.00035]
[1779805898501,72.05,77656.75,0.0,1.0,0.0,0.00035]
[1779805898991,72.05,77664.25,0.0,1.0,0.0,0.00034]
[1779805899998,72.05,77666.79,0.0,1.0,0.0,0.00034]
[1779805901005,72.05,77670.11,0.0,1.0,0.0,0.00034]
[1779805903020,72.05,77666.61,0.0,1.0,0.0,0.00034]
[1779805904032,72.05,77667.87,0.0,1.0,0.0,0.00034]
[1779805905043,72.05,77664.36,0.0,1.0,0.0,0.00034]
[1779805906050,72.05,77665.85,0.0,1.0,0.0,0.00034]
[1779805907056,72.05,77669.67,0.0,1.0,0.0,0.00034]
[1779805908064,72.05,77662.06,0.0,1.0,0.0,0.00034]
[1779805909071,72.05,77658.02,0.0,1.0,0.0,0.00034]
[1779805910547,72.05,77657.32,0.0,1.0,0.0,0.00034]
[1779805911085,72.05,77649.49,0.0,1.0,0.0,0.00035]
[1779805912092,72.05,77647.93,0.0,1.0,0.0,0.00035]
[1779805913212,72.05,77647.93,0.0,1.0,0.0,0.00035]
[1779805914106,72.05,77651.4,0.0,1.0,0.0,0.00035]
[1779805916120,72.05,77653.04,0.0,1.0,0.0,0.00035]
[1779805916882,72.05,77653.04,0.0,1.0,0.0,0.00035]
[1779805916966,72.05,77653.04,0.0,1.0,0.0,0.00035]
[1779805917016,72.05,77653.04,0.0,1.0,0.0,0.00035]
[1779805917127,72.05,77652.87,0.0,1.0,0.0,0.00035]
[1779805919141,72.05,77649.6,0.0,1.0,0.0,0.00035]
[1779805919972,72.05,77649.6,0.0,1.0,0.0,0.00035]
[1779805920043,72.05,77649.6,0.0,1.0,0.0,0.00035]
[1779805920149,72.05,77649.77,0.0,1.0,0.0,0.00035]
[1779805921287,72.05,77649.77,0.0,1.0,0.0,0.00035]
[1779805921157,72.05,77653.91,0.0,1.0,0.0,0.00035]
[1779805921550,72.05,77653.91,0.0,1.0,0.0,0.00035]
[1779805921701,72.05,77653.91,0.0,1.0,0.0,0.00035]
[1779805921724,72.05,77653.91,0.0,1.0,0.0,0.00035]
[1779805921856,72.05,77653.91,0.0,1.0,0.0,0.00035]
[1779805922163,72.05,77661.18,0.0,1.0,0.0,0.00034]
[1779805923202,72.05,77662.19,0.0,1.0,0.0,0.00034]
[1779805923975,72.05,77662.19,0.0,1.0,0.0,0.00034]
[1779805924136,72.05,77662.19,0.0,1.0,0.0,0.00034]
[1779805924203,72.05,77657.29,0.0,1.0,0.0,0.00035]
[1779805925210,72.05,77649.94,0.0,1.0,0.0,0.00035]
[1779805925461,72.05,77649.94,0.0,1.0,0.0,0.00035]
[1779805926219,72.05,77628.66,0.0,1.0,0.0,0.00036]
[1779805927148,72.05,77628.66,0.0,1.0,0.0,0.00036]
[1779805927227,72.05,77613.82,0.0,1.0,0.0,0.00037]
[1779805928268,72.05,77613.82,0.0,1.0,0.0,0.00037]
[1779805928291,72.05,77608.29,0.0,1.0,0.0,0.00038]
[1779805929248,72.05,77605.07,0.0,1.0,0.0,0.00038]
[1779805929845,72.05,77605.07,0.0,1.0,0.0,0.00038]
[1779805929910,72.05,77605.07,0.0,1.0,0.0,0.00038]
[1779805930271,72.05,77607.88,0.0,1.0,0.0,0.00038]
[1779805930630,72.05,77607.88,0.0,1.0,0.0,0.00038]
[1779805930809,72.05,77607.88,0.0,1.0,0.0,0.00038]
[1779805931269,72.05,77604.45,0.0,1.0,0.0,0.00038]
[1779805932253,72.05,77604.45,0.0,1.0,0.0,0.00038]
[1779805932295,72.05,77604.45,0.0,1.0,0.0,0.00038]
[1779805932314,72.05,77600.32,0.0,1.0,0.0,0.00038]
[1779805932448,72.05,77600.32,0.0,1.0,0.0,0.00038]
[1779805932485,72.05,77600.32,0.0,1.0,0.0,0.00038]
[1779805932542,72.05,77600.32,0.0,1.0,0.0,0.00038]
[1779805933283,72.05,77593.1,0.0,1.0,0.0,0.00039]
[1779805934226,72.05,77593.1,0.0,1.0,0.0,0.00039]
[1779805934311,72.05,77593.1,0.0,1.0,0.0,0.00039]
[1779805934291,72.05,77592.52,0.0,1.0,0.0,0.00039]
[1779805935298,72.05,77582.39,0.0,1.0,0.0,0.0004]
[1779805936305,72.05,77575.08,0.0,1.0,0.0,0.0004]
[1779805936957,72.05,77575.08,0.0,1.0,0.0,0.0004]
[1779805937093,72.05,77575.08,0.0,1.0,0.0,0.0004]
[1779805937312,72.05,77581.33,0.0,1.0,0.0,0.0004]
[1779805937651,72.05,77581.33,0.0,1.0,0.0,0.0004]
[1779805937939,72.05,77581.33,0.0,1.0,0.0,0.0004]
[1779805938319,72.05,77576.82,0.0,1.0,0.0,0.0004]
[1779805939326,72.05,77549.91,0.0,1.0,0.0,0.00042]
[1779805939796,72.05,77549.91,0.0,1.0,0.0,0.00042]
[1779805941026,72.05,77549.91,0.0,1.0,0.0,0.00042]
[1779805941093,72.05,77545.89,0.0,1.0,0.0,0.00042]
[1779805941340,72.05,77555.46,0.0,1.0,0.0,0.00042]
[1779805942756,72.05,77555.46,0.0,1.0,0.0,0.00042]
[1779805942905,72.05,77555.46,0.0,1.0,0.0,0.00042]
[1779805942919,72.05,77545.29,0.0,1.0,0.0,0.00042]
[1779805943358,72.05,77521.89,0.0,1.0,0.0,0.00044]
[1779805944513,72.05,77521.89,0.0,1.0,0.0,0.00044]
[1779805944544,72.05,77518.17,0.0,1.0,0.0,0.00044]
[1779805945963,72.05,77518.17,0.0,1.0,0.0,0.00044]
[1779805946016,72.05,77518.17,0.0,1.0,0.0,0.00044]
[1779805946113,72.05,77520.63,0.0,1.0,0.0,0.00044]
[1779805946646,72.05,77520.63,0.0,1.0,0.0,0.00044]
[1779805946797,72.05,77520.63,0.0,1.0,0.0,0.00044]
[1779805946898,72.05,77521.68,0.0,1.0,0.0,0.00044]
[1779805947386,72.05,77522.89,0.0,1.0,0.0,0.00044]
[1779805949400,72.05,77524.68,0.0,1.0,0.0,0.00044]
[1779805950407,72.05,77530.9,0.0,1.0,0.0,0.00043]
[1779805951414,72.05,77540.66,0.0,1.0,0.0,0.00042]
[1779805952421,72.05,77565.57,0.0,1.0,0.0,0.0004]
[1779805953428,72.05,77573.06,0.0,1.0,0.0,0.0004]
[1779805954435,72.05,77568.08,0.0,1.0,0.0,0.0004]
[1779805955442,72.05,77559.89,0.0,1.0,0.0,0.00041]
[1779805956449,72.05,77560.74,0.0,1.0,0.0,0.00041]
[1779805957456,72.05,77559.06,0.0,1.0,0.0,0.00041]
[1779805958463,72.05,77563.43,0.0,1.0,0.0,0.00041]
[1779805959470,72.05,77565.35,0.0,1.0,0.0,0.0004]
[1779805961484,72.05,77580.48,0.0,1.0,0.0,0.00039]
[1779805962973,72.05,77580.48,0.0,1.0,0.0,0.00039]
[1779805963075,72.05,77581.3,0.0,1.0,0.0,0.00039]
[1779805963498,72.05,77578.1,0.0,1.0,0.0,0.00039]
[1779805965157,72.05,77576.62,0.0,1.0,0.0,0.0004]
[1779805965512,72.05,77574.12,0.0,1.0,0.0,0.0004]
[1779805968534,72.05,77581.06,0.0,1.0,0.0,0.00039]
[1779805969541,72.05,77579.01,0.0,1.0,0.0,0.00039]
[1779805970551,72.05,77575.97,0.0,1.0,0.0,0.0004]
[1779805971559,72.05,77574.54,0.0,1.0,0.0,0.0004]
[1779805972567,72.05,77523.4,0.0,1.0,0.0,0.00044]
[1779805973999,72.05,77523.4,0.0,1.0,0.0,0.00044]
[1779805974102,72.05,77536.01,0.0,1.0,0.0,0.00043]
[1779805974643,72.05,77527.75,0.0,1.0,0.0,0.00043]
[1779805975811,72.05,77527.75,0.0,1.0,0.0,0.00043]
[1779805975825,72.05,77527.75,0.0,1.0,0.0,0.00043]
[1779805975852,72.05,77531.32,0.0,1.0,0.0,0.00043]
[1779805976697,72.05,77531.32,0.0,1.0,0.0,0.00043]
[1779805976822,72.05,77531.32,0.0,1.0,0.0,0.00043]
[1779805976851,72.05,77532.04,0.0,1.0,0.0,0.00043]
[1779805978153,72.05,77532.95,0.0,1.0,0.0,0.00043]
[1779805978620,72.05,77535.55,0.0,1.0,0.0,0.00043]
[1779805979627,72.05,77541.33,0.0,1.0,0.0,0.00042]
[1779805980634,72.05,77539.79,0.0,1.0,0.0,0.00042]
[1779805981641,72.05,77537.41,0.0,1.0,0.0,0.00042]
[1779805983219,72.05,77537.41,0.0,1.0,0.0,0.00042]
[1779805983293,72.05,77534.85,0.0,1.0,0.0,0.00043]
[1779805983655,72.05,77522.7,0.0,1.0,0.0,0.00044]
[1779805984662,72.05,77523.5,0.0,1.0,0.0,0.00044]
[1779805985669,72.05,77525.64,0.0,1.0,0.0,0.00043]
[1779805986677,72.05,77527.95,0.0,1.0,0.0,0.00043]
[1779805988691,72.05,77537.77,0.0,1.0,0.0,0.00042]
[1779805989697,72.05,77538.47,0.0,1.0,0.0,0.00042]
[1779805990704,72.05,77536.13,0.0,1.0,0.0,0.00043]
[1779805991711,72.05,77537.97,0.0,1.0,0.0,0.00042]
[1779805993734,72.05,77534.79,0.0,1.0,0.0,0.00043]
[1779805994736,72.05,77510.51,0.0,1.0,0.0,0.00045]
[1779805995743,72.05,77500.53,0.0,1.0,0.0,0.00045]
[1779805996750,72.05,77496.29,0.0,1.0,0.0,0.00046]
[1779805997757,72.05,77494.81,0.0,1.0,0.0,0.00046]
[1779805998764,72.05,77491.83,0.0,1.0,0.0,0.00046]
[1779805999771,72.05,77493.27,0.0,1.0,0.0,0.00046]
[1779806000593,72.05,77493.27,0.0,1.0,0.0,0.00046]
[1779806000656,72.05,77493.27,0.0,1.0,0.0,0.00046]
[1779806000717,72.05,77493.27,0.0,1.0,0.0,0.00046]
[1779806000778,72.05,77493.44,0.0,1.0,0.0,0.00046]
[1779806001785,72.05,77498.83,0.0,1.0,0.0,0.00046]
[1779806002792,72.05,77505.82,0.0,1.0,0.0,0.00045]
[1779806003799,72.05,77495.02,0.0,1.0,0.0,0.00046]
[1779806004807,72.05,77497.33,0.0,1.0,0.0,0.00046]
[1779806005813,72.05,77493.4,0.0,1.0,0.0,0.00046]
[1779806006821,72.05,77489.85,0.0,1.0,0.0,0.00046]
[1779806007828,72.05,77487.45,0.0,1.0,0.0,0.00047]
[1779806008835,72.05,77472.5,0.0,1.0,0.0,0.00048]
[1779806009583,72.05,77472.5,0.0,1.0,0.0,0.00048]
[1779806010394,72.05,77472.5,0.0,1.0,0.0,0.00048]
[1779806009842,72.05,77464.18,0.0,1.0,0.0,0.00049]
[1779806010870,72.05,77462.22,0.0,1.0,0.0,0.00049]
[1779806011857,72.05,77456.02,0.0,1.0,0.0,0.00049]
[1779806012864,72.05,77457.28,0.0,1.0,0.0,0.00049]
[1779806013871,72.05,77459.14,0.0,1.0,0.0,0.00048]
[1779806014878,72.05,77467.53,0.0,1.0,0.0,0.00048]
[1779806015782,72.05,77467.53,0.0,1.0,0.0,0.00048]
[1779806015885,72.05,77470.38,0.0,1.0,0.0,0.00047]
[1779806016892,72.05,77473.78,0.0,1.0,0.0,0.00047]
[1779806017918,72.05,77504.16,0.0,1.0,0.0,0.00045]
[1779806018906,72.05,77524.84,0.0,1.0,0.0,0.00043]
[1779806019915,72.05,77520.4,0.0,1.0,0.0,0.00043]
[1779806020948,72.05,77520.4,0.0,1.0,0.0,0.00043]
[1779806021042,72.05,77519.78,0.0,1.0,0.0,0.00043]
[1779806021929,72.05,77514.06,0.0,1.0,0.0,0.00044]
[1779806022937,72.05,77508.07,0.0,1.0,0.0,0.00044]
[1779806023943,72.05,77515.83,0.0,1.0,0.0,0.00044]
[1779806024802,72.05,77515.83,0.0,1.0,0.0,0.00044]
[1779806024951,72.05,77518.73,0.0,1.0,0.0,0.00043]
[1779806026965,72.05,77517.52,0.0,1.0,0.0,0.00044]
[1779806027972,72.05,77518.14,0.0,1.0,0.0,0.00044]
[1779806028979,72.05,77516.78,0.0,1.0,0.0,0.00044]
[1779806029986,72.05,77517.39,0.0,1.0,0.0,0.00044]
[1779806030976,72.05,77517.39,0.0,1.0,0.0,0.00044]
[1779806031075,72.05,77517.39,0.0,1.0,0.0,0.00044]
[1779806031121,72.05,77518.71,0.0,1.0,0.0,0.00043]
[1779806035021,72.05,77520.02,0.0,1.0,0.0,0.00043]
[1779806036028,72.05,77520.7,0.0,1.0,0.0,0.00043]
[1779806037035,72.05,77521.45,0.0,1.0,0.0,0.00043]
[1779806039050,72.05,77527.53,0.0,1.0,0.0,0.00043]
[1779806040057,72.05,77525.9,0.0,1.0,0.0,0.00043]
[1779806041064,72.05,77521.23,0.0,1.0,0.0,0.00043]
[1779806042071,72.05,77524.43,0.0,1.0,0.0,0.00043]
[1779806043078,72.05,77529.43,0.0,1.0,0.0,0.00043]
[1779806044085,72.05,77525.03,0.0,1.0,0.0,0.00043]
[1779806045092,72.05,77529.68,0.0,1.0,0.0,0.00043]
[1779806046106,72.05,77527.31,0.0,1.0,0.0,0.00043]
[1779806047112,72.05,77528.13,0.0,1.0,0.0,0.00043]
[1779806048119,72.05,77529.05,0.0,1.0,0.0,0.00043]
[1779806050133,72.05,77529.9,0.0,1.0,0.0,0.00043]
[1779806051140,72.05,77530.62,0.0,1.0,0.0,0.00043]
[1779806052147,72.05,77529.43,0.0,1.0,0.0,0.00043]
[1779806054161,72.05,77528.69,0.0,1.0,0.0,0.00043]
[1779806055168,72.05,77519.33,0.0,1.0,0.0,0.00043]
[1779806057182,72.05,77522.12,0.0,1.0,0.0,0.00043]
[1779806058189,72.05,77528.19,0.0,1.0,0.0,0.00043]
[1779806059225,72.05,77526.12,0.0,1.0,0.0,0.00043]
[1779806060229,72.05,77504.24,0.0,1.0,0.0,0.00045]
[1779806061236,72.05,77505.74,0.0,1.0,0.0,0.00045]
[1779806064257,72.05,77506.62,0.0,1.0,0.0,0.00044]
[1779806065264,72.05,77512.89,0.0,1.0,0.0,0.00044]
[1779806066324,72.05,77513.48,0.0,1.0,0.0,0.00044]
[1779806067278,72.05,77514.65,0.0,1.0,0.0,0.00044]
[1779806068285,72.05,77505.78,0.0,1.0,0.0,0.00045]
[1779806069292,72.05,77503.34,0.0,1.0,0.0,0.00045]
[1779806070299,72.05,77488.3,0.0,1.0,0.0,0.00046]
[1779806071306,72.05,77485.43,0.0,1.0,0.0,0.00046]
[1779806074333,72.05,77483.94,0.0,1.0,0.0,0.00046]
[1779806075340,72.05,77484.61,0.0,1.0,0.0,0.00046]
[1779806077354,72.05,77482.85,0.0,1.0,0.0,0.00046]
[1779806078360,72.05,77483.62,0.0,1.0,0.0,0.00046]
[1779806080374,72.05,77480.32,0.0,1.0,0.0,0.00046]
[1779806081382,72.05,77479.23,0.0,1.0,0.0,0.00046]
[1779806082389,72.05,77470.35,0.0,1.0,0.0,0.00047]
[1779806083396,72.05,77460.79,0.0,1.0,0.0,0.00048]
[1779806084403,72.05,77458.82,0.0,1.0,0.0,0.00048]
[1779806086417,72.05,77455.14,0.0,1.0,0.0,0.00048]
[1779806090445,72.05,77454.1,0.0,1.0,0.0,0.00048]
[1779806091452,72.05,77456.49,0.0,1.0,0.0,0.00048]
[1779806092459,72.05,77455.45,0.0,1.0,0.0,0.00048]
[1779806094473,72.05,77457.39,0.0,1.0,0.0,0.00048]
[1779806095480,72.05,77459.56,0.0,1.0,0.0,0.00048]
[1779806096487,72.05,77471.74,0.0,1.0,0.0,0.00047]
[1779806097494,72.05,77474.85,0.0,1.0,0.0,0.00047]
[1779806098501,72.05,77477.9,0.0,1.0,0.0,0.00046]
[1779806099508,72.05,77485.67,0.0,1.0,0.0,0.00046]
[1779806100515,72.05,77486.41,0.0,1.0,0.0,0.00046]
[1779806101522,72.05,77489.06,0.0,1.0,0.0,0.00045]
[1779806102529,72.05,77490.42,0.0,1.0,0.0,0.00045]
[1779806103536,72.05,77493.22,0.0,1.0,0.0,0.00045]
[1779806105550,72.05,77494.43,0.0,1.0,0.0,0.00045]
[1779806106557,72.05,77493.84,0.0,1.0,0.0,0.00045]
[1779806107565,72.05,77487.86,0.0,1.0,0.0,0.00046]
[1779806108571,72.05,77473.68,0.0,1.0,0.0,0.00047]
[1779806109578,72.05,77464.92,0.0,1.0,0.0,0.00047]
[1779806110585,72.05,77462.02,0.0,1.0,0.0,0.00048]
[1779806112553,72.05,77459.72,0.0,1.0,0.0,0.00048]
[1779806112599,72.05,77453.95,0.0,1.0,0.0,0.00048]
[1779806113606,72.05,77452.86,0.0,1.0,0.0,0.00049]
[1779806114613,72.05,77457.89,0.0,1.0,0.0,0.00048]
[1779806115620,72.05,77461.08,0.0,1.0,0.0,0.00048]
[1779806116627,72.05,77458.83,0.0,1.0,0.0,0.00048]
[1779806117634,72.05,77456.01,0.0,1.0,0.0,0.00048]
[1779806118643,72.05,77458.68,0.0,1.0,0.0,0.00048]
[1779806119650,72.05,77456.17,0.0,1.0,0.0,0.00048]
[1779806120657,72.05,77460.83,0.0,1.0,0.0,0.00048]
[1779806121664,72.05,77460.12,0.0,1.0,0.0,0.00048]
[1779806122671,72.05,77461.39,0.0,1.0,0.0,0.00048]
[1779806124685,72.05,77457.9,0.0,1.0,0.0,0.00048]
[1779806125692,72.05,77451.52,0.0,1.0,0.0,0.00049]
[1779806126699,72.05,77452.6,0.0,1.0,0.0,0.00049]
[1779806127705,72.05,77451.64,0.0,1.0,0.0,0.00049]
[1779806130726,72.05,77453.92,0.0,1.0,0.0,0.00048]
[1779806132741,72.05,77453.95,0.0,1.0,0.0,0.00048]
[1779806133748,72.05,77444.67,0.0,1.0,0.0,0.00049]
[1779806134755,72.05,77443.62,0.0,1.0,0.0,0.00049]
[1779806135762,72.05,77436.38,0.0,1.0,0.0,0.00049]
[1779806136770,72.05,77422.91,0.0,1.0,0.0,0.00051]
[1779806137776,72.05,77423.88,0.0,1.0,0.0,0.00051]
[1779806138783,72.05,77420.72,0.0,1.0,0.0,0.00051]
[1779806140255,72.05,77420.72,0.0,1.0,0.0,0.00051]
[1779806140482,72.05,77420.72,0.0,1.0,0.0,0.00051]
[1779806142999,72.05,77418.72,0.0,1.0,0.0,0.00051]
[1779806143818,72.05,77419.5,0.0,1.0,0.0,0.00051]
[1779806147847,72.05,77423.44,0.0,1.0,0.0,0.00051]
[1779806148854,72.05,77435.08,0.0,1.0,0.0,0.0005]
[1779806149862,72.05,77448.57,0.0,1.0,0.0,0.00048]
[1779806150868,72.05,77437.48,0.0,1.0,0.0,0.00049]
[1779806151875,72.05,77429.71,0.0,1.0,0.0,0.0005]
[1779806152882,72.05,77431.0,0.0,1.0,0.0,0.0005]
[1779806153889,72.05,77430.08,0.0,1.0,0.0,0.0005]
[1779806154896,72.05,77431.42,0.0,1.0,0.0,0.0005]
[1779806155903,72.05,77430.69,0.0,1.0,0.0,0.0005]
[1779806156910,72.05,77422.98,0.0,1.0,0.0,0.00051]
[1779806157917,72.05,77409.08,0.0,1.0,0.0,0.00052]
[1779806158924,72.05,77402.13,0.0,1.0,0.0,0.00053]
[1779806159931,72.05,77398.9,0.0,1.0,0.0,0.00053]
[1779806160943,72.05,77397.57,0.0,1.0,0.0,0.00053]
[1779806162633,72.05,77400.22,0.0,1.0,0.0,0.00053]
[1779806164973,72.05,77407.66,0.0,1.0,0.0,0.00052]
[1779806165980,72.05,77418.14,0.0,1.0,0.0,0.00051]
[1779806166987,72.05,77404.65,0.0,1.0,0.0,0.00052]
[1779806167993,72.05,77400.49,0.0,1.0,0.0,0.00053]
[1779806169001,72.05,77399.81,0.0,1.0,0.0,0.00053]
[1779806170019,72.05,77419.28,0.0,1.0,0.0,0.00051]
[1779806171019,72.05,77429.7,0.0,1.0,0.0,0.0005]
[1779806172026,72.05,77417.47,0.0,1.0,0.0,0.00051]
[1779806173033,72.05,77416.92,0.0,1.0,0.0,0.00051]
[1779806175047,72.05,77418.52,0.0,1.0,0.0,0.00051]
[1779806176054,72.05,77419.26,0.0,1.0,0.0,0.00051]
[1779806177061,72.05,77421.15,0.0,1.0,0.0,0.00051]
[1779806179723,72.05,77421.14,0.0,1.0,0.0,0.00051]
[1779806179933,72.05,77421.14,0.0,1.0,0.0,0.00051]
[1779806180082,72.05,77419.72,0.0,1.0,0.0,0.00051]
[1779806182096,72.05,77405.65,0.0,1.0,0.0,0.00052]
[1779806183103,72.05,77389.36,0.0,1.0,0.0,0.00054]
[1779806184110,72.05,77389.18,0.0,1.0,0.0,0.00054]
[1779806186124,72.05,77390.7,0.0,1.0,0.0,0.00054]
[1779806187131,72.05,77389.63,0.0,1.0,0.0,0.00054]
[1779806188138,72.05,77398.26,0.0,1.0,0.0,0.00053]
[1779806190152,72.05,77392.13,0.0,1.0,0.0,0.00054]
[1779806192166,72.05,77391.68,0.0,1.0,0.0,0.00053]
[1779806194180,72.05,77388.83,0.0,1.0,0.0,0.00053]
[1779806195187,72.05,77385.38,0.0,1.0,0.0,0.00054]
[1779806197206,72.05,77384.07,0.0,1.0,0.0,0.00054]
[1779806198336,72.05,77384.07,0.0,1.0,0.0,0.00054]
[1779806198347,72.05,77382.3,0.0,1.0,0.0,0.00054]
[1779806199220,72.05,77383.1,0.0,1.0,0.0,0.00054]
[1779806200227,72.05,77392.1,0.0,1.0,0.0,0.00053]
[1779806201242,72.05,77391.23,0.0,1.0,0.0,0.00053]
[1779806202393,72.05,77391.23,0.0,1.0,0.0,0.00053]
[1779806202478,72.05,77366.52,0.0,1.0,0.0,0.00056]
[1779806202940,72.05,77366.52,0.0,1.0,0.0,0.00056]
[1779806203253,72.05,77361.09,0.0,1.0,0.0,0.00056]
[1779806204126,72.05,77361.09,0.0,1.0,0.0,0.00056]
[1779806204279,72.05,77357.09,0.0,1.0,0.0,0.00056]
[1779806205267,72.05,77357.09,0.0,1.0,0.0,0.00056]
[1779806205349,72.05,77352.11,0.0,1.0,0.0,0.00057]
[1779806206400,72.05,77350.4,0.0,1.0,0.0,0.00057]
[1779806207408,72.05,77349.78,0.0,1.0,0.0,0.00057]
[1779806208414,72.05,77348.53,0.0,1.0,0.0,0.00057]
[1779806209421,72.05,77336.87,0.0,1.0,0.0,0.00059]
[1779806210428,72.05,77330.36,0.0,1.0,0.0,0.00059]
[1779806211435,72.05,77314.81,0.0,1.0,0.0,0.00061]
[1779806212013,72.05,77314.81,0.0,1.0,0.0,0.00061]
[1779806212447,72.05,77297.7,0.0,1.0,0.0,0.00063]
[1779806213470,72.05,77290.43,0.0,1.0,0.0,0.00064]
[1779806214473,72.05,77292.14,0.0,1.0,0.0,0.00063]
[1779806214970,72.05,77292.14,0.0,1.0,0.0,0.00063]
[1779806215477,72.05,77305.42,0.0,1.0,0.0,0.00062]
[1779806216203,72.05,77305.42,0.0,1.0,0.0,0.00062]
[1779806216235,72.05,77305.42,0.0,1.0,0.0,0.00062]
[1779806216484,72.05,77313.88,0.0,1.0,0.0,0.00061]
[1779806217491,72.05,77303.57,0.0,1.0,0.0,0.00062]
[1779806218498,72.05,77302.91,0.0,1.0,0.0,0.00062]
[1779806219505,72.05,77302.05,0.0,1.0,0.0,0.00062]
[1779806220512,72.05,77305.09,0.0,1.0,0.0,0.00062]
[1779806221521,72.05,77315.17,0.0,1.0,0.0,0.00061]
[1779806222528,72.05,77317.59,0.0,1.0,0.0,0.00061]
[1779806223535,72.05,77305.95,0.0,1.0,0.0,0.00062]
[1779806224542,72.05,77308.09,0.0,1.0,0.0,0.00062]
[1779806225549,72.05,77299.09,0.0,1.0,0.0,0.00063]
[1779806226556,72.05,77289.73,0.0,1.0,0.0,0.00064]
[1779806227563,72.05,77305.71,0.0,1.0,0.0,0.00062]
[1779806228570,72.05,77305.35,0.0,1.0,0.0,0.00062]
[1779806229577,72.05,77304.51,0.0,1.0,0.0,0.00062]
[1779806230335,72.05,77304.51,0.0,1.0,0.0,0.00062]
[1779806230694,72.05,77301.66,0.0,1.0,0.0,0.00062]
[1779806231593,72.05,77297.77,0.0,1.0,0.0,0.00063]
[1779806232598,72.05,77287.87,0.0,1.0,0.0,0.00064]
[1779806233605,72.05,77278.31,0.0,1.0,0.0,0.00065]
[1779806234635,72.05,77269.53,0.0,1.0,0.0,0.00066]
[1779806235178,72.05,77269.53,0.0,1.0,0.0,0.00066]
[1779806235624,72.05,77253.81,0.0,1.0,0.0,0.00068]
[1779806236631,72.05,77245.21,0.0,1.0,0.0,0.00069]
[1779806237638,72.05,77236.54,0.0,1.0,0.0,0.0007]
[1779806238612,72.05,77236.54,0.0,1.0,0.0,0.0007]
[1779806238677,72.05,77236.54,0.0,1.0,0.0,0.0007]
[1779806238656,72.05,77237.73,0.0,1.0,0.0,0.0007]
[1779806240666,72.05,77230.45,0.0,1.0,0.0,0.00071]
[1779806241673,72.05,77235.16,0.0,1.0,0.0,0.0007]
[1779806242680,72.05,77237.35,0.0,1.0,0.0,0.0007]
[1779806243687,72.05,77246.11,0.0,1.0,0.0,0.00069]
[1779806244694,72.05,77270.98,0.0,1.0,0.0,0.00066]
[1779806245701,72.05,77282.22,0.0,1.0,0.0,0.00065]
[1779806246708,72.05,77268.48,0.0,1.0,0.0,0.00066]
[1779806247715,72.05,77265.47,0.0,1.0,0.0,0.00067]
[1779806248722,72.05,77267.12,0.0,1.0,0.0,0.00066]
[1779806249729,72.05,77266.43,0.0,1.0,0.0,0.00066]
[1779806250736,72.05,77271.03,0.0,1.0,0.0,0.00066]
[1779806251758,72.05,77270.74,0.0,1.0,0.0,0.00065]
[1779806253186,72.05,77270.74,0.0,1.0,0.0,0.00065]
[1779806253222,72.05,77275.84,0.0,1.0,0.0,0.00065]
[1779806253759,72.05,77272.65,0.0,1.0,0.0,0.00065]
[1779806256780,72.05,77274.96,0.0,1.0,0.0,0.00065]
[1779806258794,72.05,77261.97,0.0,1.0,0.0,0.00066]
[1779806259830,72.05,77249.57,0.0,1.0,0.0,0.00068]
[1779806260811,72.05,77251.9,0.0,1.0,0.0,0.00068]
[1779806261818,72.05,77239.72,0.0,1.0,0.0,0.00069]
[1779806262826,72.05,77233.19,0.0,1.0,0.0,0.0007]
[1779806263833,72.05,77228.63,0.0,1.0,0.0,0.0007]
[1779806264840,72.05,77220.62,0.0,1.0,0.0,0.00071]
[1779806265847,72.05,77216.97,0.0,1.0,0.0,0.00072]
[1779806267864,72.05,77220.55,0.0,1.0,0.0,0.00071]
[1779806269830,72.05,77221.13,0.0,1.0,0.0,0.00071]
[1779806269842,72.05,77221.13,0.0,1.0,0.0,0.00071]
[1779806269977,72.05,77221.13,0.0,1.0,0.0,0.00071]
[1779806270048,72.05,77219.91,0.0,1.0,0.0,0.00071]
[1779806270885,72.05,77223.29,0.0,1.0,0.0,0.00071]
[1779806271891,72.05,77222.44,0.0,1.0,0.0,0.00071]
[1779806272898,72.05,77218.45,0.0,1.0,0.0,0.00072]
[1779806273905,72.05,77206.73,0.0,1.0,0.0,0.00073]
[1779806274912,72.05,77202.31,0.0,1.0,0.0,0.00074]
[1779806275919,72.05,77200.05,0.0,1.0,0.0,0.00074]
[1779806276926,72.05,77203.56,0.0,1.0,0.0,0.00074]
[1779806277933,72.05,77205.14,0.0,1.0,0.0,0.00073]
[1779806278940,72.05,77208.62,0.0,1.0,0.0,0.00073]
[1779806279948,72.05,77207.93,0.0,1.0,0.0,0.00073]
[1779806280954,72.05,77204.27,0.0,1.0,0.0,0.00073]
[1779806281961,72.05,77200.79,0.0,1.0,0.0,0.00074]
[1779806283299,72.05,77200.79,0.0,1.0,0.0,0.00074]
[1779806283379,72.05,77200.79,0.0,1.0,0.0,0.00074]
[1779806283475,72.05,77200.79,0.0,1.0,0.0,0.00074]
[1779806283484,72.05,77200.79,0.0,1.0,0.0,0.00074]
[1779806283610,72.05,77200.79,0.0,1.0,0.0,0.00074]
[1779806283724,72.05,77200.79,0.0,1.0,0.0,0.00074]
[1779806283975,72.05,77203.86,0.0,1.0,0.0,0.00074]
[1779806284982,72.05,77215.35,0.0,1.0,0.0,0.00072]
[1779806285990,72.05,77217.35,0.0,1.0,0.0,0.00072]
[1779806286996,72.05,77211.71,0.0,1.0,0.0,0.00073]
[1779806288028,72.05,77213.1,0.0,1.0,0.0,0.00072]
[1779806289015,72.05,77203.17,0.0,1.0,0.0,0.00074]
[1779806290026,72.05,77204.89,0.0,1.0,0.0,0.00073]
[1779806291032,72.05,77216.77,0.0,1.0,0.0,0.00072]
[1779806292016,72.05,77216.77,0.0,1.0,0.0,0.00072]
[1779806292027,72.05,77216.77,0.0,1.0,0.0,0.00072]
[1779806292221,72.05,77216.77,0.0,1.0,0.0,0.00072]
[1779806292288,72.05,77216.02,0.0,1.0,0.0,0.00072]
[1779806293046,72.05,77208.55,0.0,1.0,0.0,0.00073]
[1779806294073,72.05,77184.69,0.0,1.0,0.0,0.00076]
[1779806295067,72.05,77166.4,0.0,1.0,0.0,0.00079]
[1779806296074,72.05,77166.59,0.0,1.0,0.0,0.00079]
[1779806296872,72.05,77166.59,0.0,1.0,0.0,0.00079]
[1779806297081,72.05,77165.11,0.0,1.0,0.0,0.00079]
[1779806298091,72.05,77161.71,0.0,1.0,0.0,0.00079]
[1779806299097,72.05,77142.58,0.0,0.99999,0.0,0.00082]
[1779806300394,72.05,77142.58,0.0,0.99999,0.0,0.00082]
[1779806300469,72.05,77142.58,0.0,0.99999,0.0,0.00082]
[1779806300612,72.05,77142.58,0.0,0.99999,0.0,0.00082]
[1779806300666,72.05,77133.34,0.0,0.99999,0.0,0.00083]
[1779806301489,72.05,77133.34,0.0,0.99999,0.0,0.00083]
[1779806301585,72.05,77141.39,0.0,0.99999,0.0,0.00082]
[1779806302132,72.05,77138.8,0.0,0.99999,0.0,0.00083]
[1779806303139,72.05,77136.94,0.0,0.99999,0.0,0.00083]
[1779806304146,72.05,77140.53,0.0,0.99999,0.0,0.00082]
[1779806305158,72.05,77137.37,0.0,0.99999,0.0,0.00083]
[1779806306443,72.05,77129.83,0.0,0.99999,0.0,0.00084]
[1779806307175,72.05,77118.41,0.0,0.99999,0.0,0.00086]
[1779806308183,72.05,77102.75,0.0,0.99999,0.0,0.00088]
[1779806309190,72.05,77099.13,0.0,0.99999,0.0,0.00089]
[1779806310204,72.05,77068.49,0.0,0.99999,0.0,0.00093]
[1779806310911,72.05,77068.49,0.0,0.99999,0.0,0.00093]
[1779806311212,72.05,77064.36,0.0,0.99999,0.0,0.00093]
[1779806312229,72.05,77046.42,0.0,0.99999,0.0,0.00096]
[1779806313736,72.05,77046.42,0.0,0.99999,0.0,0.00096]
[1779806313812,72.05,77039.8,0.0,0.99999,0.0,0.00097]
[1779806314258,72.05,77041.06,0.0,0.99999,0.0,0.00097]
[1779806315277,72.05,77043.63,0.0,0.99999,0.0,0.00097]
[1779806317291,72.05,77036.99,0.0,0.99999,0.0,0.00098]
[1779806318298,72.05,77032.67,0.0,0.99999,0.0,0.00099]
[1779806320323,72.05,77031.07,0.0,0.99999,0.0,0.00099]
[1779806321332,72.05,77029.12,0.0,0.99999,0.0,0.00099]
[1779806322337,72.05,77027.55,0.0,0.99999,0.0,0.00099]
[1779806324360,72.05,77043.88,0.0,0.99999,0.0,0.00097]
[1779806325359,72.05,77047.0,0.0,0.99999,0.0,0.00096]
[1779806326384,72.05,77045.57,0.0,0.99999,0.0,0.00096]
[1779806327389,72.05,77050.92,0.0,0.99999,0.0,0.00095]
[1779806328396,72.05,77052.26,0.0,0.99999,0.0,0.00095]
[1779806329403,72.05,77069.88,0.0,0.99999,0.0,0.00092]
[1779806330421,72.05,77074.02,0.0,0.99999,0.0,0.00092]
[1779806331443,72.05,77068.39,0.0,0.99999,0.0,0.00093]
[1779806332164,72.05,77068.39,0.0,0.99999,0.0,0.00093]
[1779806332442,72.05,77074.05,0.0,0.99999,0.0,0.00092]
[1779806333449,72.05,77075.55,0.0,0.99999,0.0,0.00091]
[1779806334457,72.05,77078.49,0.0,0.99999,0.0,0.00091]
[1779806335185,72.05,77078.49,0.0,0.99999,0.0,0.00091]
[1779806336471,72.05,77067.41,0.0,0.99999,0.0,0.00093]
[1779806337478,72.05,77065.3,0.0,0.99999,0.0,0.00093]
[1779806338485,72.05,77072.68,0.0,0.99999,0.0,0.00092]
[1779806339492,72.05,77082.16,0.0,0.99999,0.0,0.0009]
[1779806340502,72.05,77104.32,0.0,0.99999,0.0,0.00087]
[1779806341507,72.05,77100.82,0.0,0.99999,0.0,0.00087]
[1779806342522,72.05,77095.62,0.0,0.99999,0.0,0.00088]
[1779806343123,72.05,77095.62,0.0,0.99999,0.0,0.00088]
[1779806343526,72.05,77083.6,0.0,0.99999,0.0,0.0009]
[1779806344533,72.05,77078.88,0.0,0.99999,0.0,0.00091]
[1779806345547,72.05,77066.66,0.0,0.99999,0.0,0.00093]
[1779806346547,72.05,77060.46,0.0,0.99999,0.0,0.00094]
[1779806346955,72.05,77060.46,0.0,0.99999,0.0,0.00094]
[1779806347565,72.05,77044.06,0.0,0.99999,0.0,0.00097]
[1779806348572,72.05,77042.38,0.0,0.99999,0.0,0.00097]
[1779806349579,72.05,77045.54,0.0,0.99999,0.0,0.00096]
[1779806350586,72.05,77044.26,0.0,0.99999,0.0,0.00097]
[1779806351598,72.05,77054.99,0.0,0.99999,0.0,0.00095]
[1779806352623,72.05,77065.13,0.0,0.99999,0.0,0.00093]
[1779806353618,72.05,77051.7,0.0,0.99999,0.0,0.00095]
[1779806354628,72.05,77026.88,0.0,0.99999,0.0,0.001]
[1779806355634,72.05,77015.49,0.0,0.99999,0.0,0.00102]
[1779806356295,72.05,77015.49,0.0,0.99999,0.0,0.00102]
[1779806356641,72.05,77004.83,0.0,0.99999,0.0,0.00103]
[1779806357648,72.05,77014.49,0.0,0.99999,0.0,0.00102]
[1779806358655,72.05,77011.17,0.0,0.99999,0.0,0.00102]
[1779806359662,72.05,76992.86,0.0,0.99999,0.0,0.00106]
[1779806360217,72.05,76992.86,0.0,0.99999,0.0,0.00106]
[1779806360620,72.05,76992.86,0.0,0.99999,0.0,0.00106]
[1779806360669,72.05,76976.11,0.0,0.99999,0.0,0.00109]
[1779806361676,72.05,76979.28,0.0,0.99999,0.0,0.00108]
[1779806361976,72.05,76979.28,0.0,0.99999,0.0,0.00108]
[1779806362112,72.05,76979.28,0.0,0.99999,0.0,0.00108]
[1779806362683,72.05,76980.37,0.0,0.99999,0.0,0.00108]
[1779806363692,72.05,76968.1,0.0,0.99999,0.0,0.0011]
[1779806364699,72.05,76919.82,0.0,0.99999,0.0,0.0012]
[1779806365111,72.05,76919.82,0.0,0.99999,0.0,0.0012]
[1779806365715,72.05,76920.35,0.0,0.99999,0.0,0.0012]
[1779806366729,72.05,76911.0,0.0,0.99999,0.0,0.00122]
[1779806367147,72.05,76911.0,0.0,0.99999,0.0,0.00122]
[1779806367737,72.05,76900.69,0.0,0.99999,0.0,0.00124]
[1779806368743,72.05,76900.59,0.0,0.99999,0.0,0.00124]
[1779806369750,72.05,76899.59,0.0,0.99999,0.0,0.00124]
[1779806370757,72.05,76901.79,0.0,0.99999,0.0,0.00124]
[1779806371764,72.05,76898.31,0.0,0.99999,0.0,0.00123]
[1779806372771,72.05,76893.92,0.0,0.99999,0.0,0.00124]
[1779806373780,72.05,76891.06,0.0,0.99999,0.0,0.00125]
[1779806374785,72.05,76880.06,0.0,0.99999,0.0,0.00127]
[1779806375795,72.05,76882.67,0.0,0.99999,0.0,0.00127]
[1779806376802,72.05,76894.83,0.0,0.99999,0.0,0.00124]
[1779806377809,72.05,76899.28,0.0,0.99999,0.0,0.00123]
[1779806379522,72.05,76899.68,0.0,0.99999,0.0,0.00123]
[1779806379826,72.05,76909.15,0.0,0.99999,0.0,0.00121]
[1779806380841,72.05,76911.53,0.0,0.99999,0.0,0.00121]
[1779806381847,72.05,76915.91,0.0,0.99999,0.0,0.0012]
[1779806382854,72.05,76920.73,0.0,0.99999,0.0,0.00119]
[1779806383197,72.05,76920.73,0.0,0.99999,0.0,0.00119]
[1779806383861,72.05,76917.58,0.0,0.99999,0.0,0.00119]
[1779806384868,72.05,76905.56,0.0,0.99999,0.0,0.00122]
[1779806385875,72.05,76911.4,0.0,0.99999,0.0,0.00121]
[1779806386882,72.05,76916.74,0.0,0.99999,0.0,0.0012]
[1779806387889,72.05,76913.65,0.0,0.99999,0.0,0.0012]
[1779806388896,72.05,76917.31,0.0,0.99999,0.0,0.00119]
[1779806389903,72.05,76922.34,0.0,0.99999,0.0,0.00118]
[1779806390910,72.05,76899.01,0.0,0.99999,0.0,0.00123]
[1779806391953,72.05,76876.47,0.0,0.99999,0.0,0.00128]
[1779806393953,72.05,76873.04,0.0,0.99999,0.0,0.00129]
[1779806394968,72.05,76867.07,0.0,0.99999,0.0,0.0013]
[1779806395587,72.05,76867.07,0.0,0.99999,0.0,0.0013]
[1779806395972,72.05,76842.19,0.0,0.99999,0.0,0.00136]
[1779806396980,72.05,76839.38,0.0,0.99999,0.0,0.00137]
[1779806398003,72.05,76847.55,0.0,0.99999,0.0,0.00135]
[1779806398971,72.05,76847.55,0.0,0.99999,0.0,0.00135]
[1779806399010,72.05,76853.34,0.0,0.99999,0.0,0.00133]
[1779806399029,72.05,76853.34,0.0,0.99999,0.0,0.00133]
[1779806401026,72.05,76850.18,0.0,0.99999,0.0,0.00134]
[1779806402037,72.05,76861.05,0.0,0.99999,0.0,0.00132]
[1779806403490,72.05,76861.05,0.0,0.99999,0.0,0.00132]
[1779806403535,72.05,76911.15,0.0,0.99999,0.0,0.00121]
[1779806404118,72.05,76924.27,0.0,0.99999,0.0,0.00118]
[1779806405067,72.05,76908.03,0.0,0.99999,0.0,0.00121]
[1779806406678,72.05,76908.03,0.0,0.99999,0.0,0.00121]
[1779806406770,72.05,76869.24,0.0,0.99999,0.0,0.0013]
[1779806407084,72.05,76847.4,0.0,0.99999,0.0,0.00135]
[1779806408092,72.05,76862.62,0.0,0.99999,0.0,0.00131]
[1779806409323,72.05,76875.52,0.0,0.99999,0.0,0.00128]
[1779806410520,72.05,76874.2,0.0,0.99999,0.0,0.00129]
[1779806411118,72.05,76890.12,0.0,0.99999,0.0,0.00125]
[1779806412124,72.05,76899.1,0.0,0.99999,0.0,0.00123]
[1779806413131,72.05,76889.34,0.0,0.99999,0.0,0.00125]
[1779806414138,72.05,76884.89,0.0,0.99999,0.0,0.00126]
[1779806415145,72.05,76884.71,0.0,0.99999,0.0,0.00126]
[1779806416152,72.05,76886.68,0.0,0.99999,0.0,0.00126]
[1779806417159,72.05,76878.79,0.0,0.99999,0.0,0.00128]
[1779806418168,72.05,76873.85,0.0,0.99999,0.0,0.00129]
[1779806420181,72.05,76874.98,0.0,0.99999,0.0,0.00129]
[1779806421188,72.05,76863.35,0.0,0.99999,0.0,0.00131]
[1779806422195,72.05,76874.29,0.0,0.99999,0.0,0.00129]
[1779806423205,72.05,76868.38,0.0,0.99999,0.0,0.0013]
[1779806424212,72.05,76875.39,0.0,0.99999,0.0,0.00128]
[1779806425224,72.05,76876.69,0.0,0.99999,0.0,0.00128]
[1779806427028,72.05,76876.69,0.0,0.99999,0.0,0.00128]
[1779806427068,72.05,76869.68,0.0,0.99999,0.0,0.0013]
[1779806427139,72.05,76869.68,0.0,0.99999,0.0,0.0013]
[1779806427221,72.05,76869.68,0.0,0.99999,0.0,0.0013]
[1779806428061,72.05,76869.68,0.0,0.99999,0.0,0.0013]
[1779806427235,72.05,76871.72,0.0,0.99999,0.0,0.00129]
[1779806428242,72.05,76883.9,0.0,0.99999,0.0,0.00127]
[1779806429252,72.05,76881.99,0.0,0.99999,0.0,0.00127]
[1779806430259,72.05,76867.57,0.0,0.99999,0.0,0.0013]
[1779806431268,72.05,76874.37,0.0,0.99999,0.0,0.00127]
[1779806432712,72.05,76877.51,0.0,0.99999,0.0,0.00127]
[1779806433282,72.05,76879.38,0.0,0.99999,0.0,0.00126]
[1779806434289,72.05,76887.58,0.0,0.99999,0.0,0.00125]
[1779806436335,72.05,76887.58,0.0,0.99999,0.0,0.00125]
[1779806435325,72.05,76902.46,0.0,0.99999,0.0,0.00121]
[1779806436401,72.05,76838.66,0.0,0.99999,0.0,0.00136]
[1779806437351,72.05,76831.26,0.0,0.99999,0.0,0.00137]
[1779806438365,72.05,76829.42,0.0,0.99999,0.0,0.00138]
[1779806439393,72.05,76829.42,0.0,0.99999,0.0,0.00138]
[1779806440038,72.05,76829.42,0.0,0.99999,0.0,0.00138]
[1779806440080,72.05,76824.17,0.0,0.99999,0.0,0.00139]
[1779806440379,72.05,76822.88,0.0,0.99999,0.0,0.00139]
[1779806441387,72.05,76820.79,0.0,0.99999,0.0,0.0014]
[1779806442394,72.05,76848.41,0.0,0.99999,0.0,0.00133]
[1779806443401,72.05,76855.55,0.0,0.99999,0.0,0.00132]
[1779806445415,72.05,76851.96,0.0,0.99999,0.0,0.00133]
[1779806446422,72.05,76847.08,0.0,0.99999,0.0,0.00134]
[1779806447430,72.05,76855.57,0.0,0.99999,0.0,0.00132]
[1779806448685,72.05,76855.57,0.0,0.99999,0.0,0.00132]
[1779806448710,72.05,76878.43,0.0,0.99999,0.0,0.00127]
[1779806449444,72.05,76882.76,0.0,0.99999,0.0,0.00126]
[1779806450459,72.05,76905.11,0.0,0.99999,0.0,0.00121]
[1779806451948,72.05,76905.11,0.0,0.99999,0.0,0.00121]
[1779806452030,72.05,76910.78,0.0,0.99999,0.0,0.0012]
[1779806452465,72.05,76902.87,0.0,0.99999,0.0,0.00121]
[1779806453472,72.05,76905.48,0.0,0.99999,0.0,0.00121]
[1779806454479,72.05,76903.28,0.0,0.99999,0.0,0.00121]
[1779806455486,72.05,76901.75,0.0,0.99999,0.0,0.00122]
[1779806456495,72.05,76892.66,0.0,0.99999,0.0,0.00123]
[1779806457502,72.05,76903.16,0.0,0.99999,0.0,0.00121]
[1779806459091,72.05,76904.26,0.0,0.99999,0.0,0.00121]
[1779806460973,72.05,76891.26,0.0,0.99999,0.0,0.00124]
[1779806461548,72.05,76885.68,0.0,0.99999,0.0,0.00125]
[1779806462601,72.05,76832.43,0.0,0.99999,0.0,0.00137]
[1779806463588,72.05,76826.99,0.0,0.99999,0.0,0.00138]
[1779806464282,72.05,76826.99,0.0,0.99999,0.0,0.00138]
[1779806464611,72.05,76829.38,0.0,0.99999,0.0,0.00138]
[1779806466018,72.05,76829.38,0.0,0.99999,0.0,0.00138]
[1779806466050,72.05,76832.3,0.0,0.99999,0.0,0.00137]
[1779806466617,72.05,76842.0,0.0,0.99999,0.0,0.00135]
[1779806467627,72.05,76844.08,0.0,0.99999,0.0,0.00134]
[1779806468633,72.05,76860.58,0.0,0.99999,0.0,0.00131]
[1779806469641,72.05,76878.63,0.0,0.99999,0.0,0.00127]
[1779806470653,72.05,76879.56,0.0,0.99999,0.0,0.00126]
[1779806471660,72.05,76869.53,0.0,0.99999,0.0,0.00129]
[1779806472703,72.05,76861.81,0.0,0.99999,0.0,0.0013]
[1779806473680,72.05,76829.99,0.0,0.99999,0.0,0.00138]
[1779806474513,72.05,76829.99,0.0,0.99999,0.0,0.00138]
[1779806474687,72.05,76826.86,0.0,0.99999,0.0,0.00138]
[1779806475694,72.05,76825.28,0.0,0.99999,0.0,0.00139]
[1779806476640,72.05,76825.28,0.0,0.99999,0.0,0.00139]
[1779806476701,72.05,76828.88,0.0,0.99999,0.0,0.00138]
[1779806477708,72.05,76835.22,0.0,0.99999,0.0,0.00136]
[1779806478718,72.05,76830.53,0.0,0.99999,0.0,0.00138]
[1779806479723,72.05,76820.98,0.0,0.99999,0.0,0.0014]
[1779806480738,72.05,76806.58,0.0,0.99999,0.0,0.00143]
[1779806481740,72.05,76806.67,0.0,0.99999,0.0,0.00143]
[1779806484777,72.05,76804.47,0.0,0.99999,0.0,0.00144]
[1779806485778,72.05,76795.15,0.0,0.99999,0.0,0.00146]
[1779806486783,72.05,76820.43,0.0,0.99999,0.0,0.0014]
[1779806487790,72.05,76836.83,0.0,0.99999,0.0,0.00136]
[1779806488797,72.05,76829.05,0.0,0.99999,0.0,0.00138]
[1779806489239,72.05,76829.05,0.0,0.99999,0.0,0.00138]
[1779806489804,72.05,76826.12,0.0,0.99999,0.0,0.00139]
[1779806490811,72.05,76845.71,0.0,0.99999,0.0,0.00134]
[1779806492237,72.05,76860.22,0.0,0.99999,0.0,0.00129]
[1779806492825,72.05,76860.38,0.0,0.99999,0.0,0.00129]
[1779806493832,72.05,76853.11,0.0,0.99999,0.0,0.00131]
[1779806495846,72.05,76847.08,0.0,0.99999,0.0,0.00132]
[1779806496853,72.05,76850.53,0.0,0.99999,0.0,0.00132]
[1779806497860,72.05,76837.18,0.0,0.99999,0.0,0.00135]
[1779806498869,72.05,76823.24,0.0,0.99999,0.0,0.00138]
[1779806499885,72.05,76822.75,0.0,0.99999,0.0,0.00138]
[1779806500889,72.05,76833.06,0.0,0.99999,0.0,0.00136]
[1779806501652,72.05,76833.06,0.0,0.99999,0.0,0.00136]
[1779806501897,72.05,76827.26,0.0,0.99999,0.0,0.00137]
[1779806502903,72.05,76820.44,0.0,0.99999,0.0,0.00139]
[1779806503910,72.05,76815.57,0.0,0.99999,0.0,0.0014]
[1779806504917,72.05,76808.41,0.0,0.99999,0.0,0.00142]
[1779806505924,72.05,76815.27,0.0,0.99999,0.0,0.0014]
[1779806506931,72.05,76820.13,0.0,0.99999,0.0,0.00139]
[1779806507938,72.05,76821.32,0.0,0.99999,0.0,0.00138]
[1779806508945,72.05,76820.54,0.0,0.99999,0.0,0.00139]
[1779806509952,72.05,76812.57,0.0,0.99999,0.0,0.00141]
[1779806510959,72.05,76819.5,0.0,0.99999,0.0,0.00139]
[1779806511966,72.05,76814.48,0.0,0.99999,0.0,0.0014]
[1779806512973,72.05,76806.65,0.0,0.99999,0.0,0.00142]
[1779806513982,72.05,76807.51,0.0,0.99999,0.0,0.00142]
[1779806515996,72.05,76801.78,0.0,0.99999,0.0,0.00143]
[1779806517003,72.05,76799.76,0.0,0.99999,0.0,0.00144]
[1779806519017,72.05,76798.92,0.0,0.99999,0.0,0.00144]
[1779806521034,72.05,76785.56,0.0,0.99999,0.0,0.00147]
[1779806521792,72.05,76785.56,0.0,0.99999,0.0,0.00147]
[1779806522041,72.05,76789.17,0.0,0.99999,0.0,0.00146]
[1779806523048,72.05,76771.99,0.0,0.99999,0.0,0.00151]
[1779806524073,72.05,76771.99,0.0,0.99999,0.0,0.00151]
[1779806524097,72.05,76765.89,0.0,0.99999,0.0,0.00152]
[1779806525062,72.05,76793.41,0.0,0.99999,0.0,0.00145]
[1779806526230,72.05,76793.41,0.0,0.99999,0.0,0.00145]
[1779806526072,72.05,76802.72,0.0,0.99999,0.0,0.00143]
[1779806527079,72.05,76803.71,0.0,0.99999,0.0,0.00143]
[1779806528086,72.05,76814.73,0.0,0.99999,0.0,0.0014]
[1779806529093,72.05,76806.74,0.0,0.99999,0.0,0.00142]
[1779806530108,72.05,76810.12,0.0,0.99999,0.0,0.00141]
[1779806531138,72.05,76820.92,0.0,0.99999,0.0,0.00139]
[1779806532125,72.05,76837.83,0.0,0.99999,0.0,0.00135]
[1779806533133,72.05,76842.97,0.0,0.99999,0.0,0.00133]
[1779806534140,72.05,76844.57,0.0,0.99999,0.0,0.00133]
[1779806535147,72.05,76842.76,0.0,0.99999,0.0,0.00133]
[1779806536154,72.05,76843.67,0.0,0.99999,0.0,0.00133]
[1779806537161,72.05,76840.96,0.0,0.99999,0.0,0.00134]
[1779806538168,72.05,76833.41,0.0,0.99999,0.0,0.00136]
[1779806541189,72.05,76831.59,0.0,0.99999,0.0,0.00136]
[1779806542214,72.05,76810.66,0.0,0.99999,0.0,0.00141]
[1779806543209,72.05,76800.09,0.0,0.99999,0.0,0.00144]
[1779806544216,72.05,76803.84,0.0,0.99999,0.0,0.00143]
[1779806545223,72.05,76805.08,0.0,0.99999,0.0,0.00142]
[1779806546230,72.05,76811.66,0.0,0.99999,0.0,0.00141]
[1779806547237,72.05,76816.79,0.0,0.99999,0.0,0.0014]
[1779806551236,72.05,76817.07,0.0,0.99999,0.0,0.00139]
[1779806551351,72.05,76817.33,0.0,0.99999,0.0,0.00138]
[1779806551480,72.05,76817.33,0.0,0.99999,0.0,0.00138]
[1779806553280,72.05,76826.71,0.0,0.99999,0.0,0.00136]
[1779806554287,72.05,76826.99,0.0,0.99999,0.0,0.00136]
[1779806555293,72.05,76828.56,0.0,0.99999,0.0,0.00135]
[1779806556301,72.05,76816.31,0.0,0.99999,0.0,0.00138]
[1779806557308,72.05,76806.88,0.0,0.99999,0.0,0.00141]
[1779806558384,72.05,76791.26,0.0,0.99999,0.0,0.00144]
[1779806560342,72.05,76719.14,0.0,0.99999,0.0,0.00164]
[1779806561349,72.05,76725.53,0.0,0.99999,0.0,0.00162]
[1779806562331,72.05,76725.53,0.0,0.99999,0.0,0.00162]
[1779806562357,72.05,76727.99,0.0,0.99999,0.0,0.00161]
[1779806563365,72.05,76719.28,0.0,0.99999,0.0,0.00164]
[1779806564372,72.05,76726.97,0.0,0.99999,0.0,0.00161]
[1779806566194,72.05,76721.67,0.0,0.99999,0.0,0.00163]
[1779806566386,72.05,76702.9,0.0,0.99999,0.0,0.00168]
[1779806567394,72.05,76692.39,0.0,0.99999,0.0,0.00171]
[1779806568408,72.05,76692.39,0.0,0.99999,0.0,0.00171]
[1779806568468,72.05,76686.92,0.0,0.99999,0.0,0.00173]
[1779806569626,72.05,76686.92,0.0,0.99999,0.0,0.00173]
[1779806569688,72.05,76694.82,0.0,0.99999,0.0,0.00171]
[1779806570421,72.05,76696.94,0.0,0.99999,0.0,0.0017]
[1779806572156,72.05,76696.94,0.0,0.99999,0.0,0.0017]
[1779806572257,72.05,76700.04,0.0,0.99999,0.0,0.00169]
[1779806572412,72.05,76700.04,0.0,0.99999,0.0,0.00169]
[1779806572435,72.05,76702.48,0.0,0.99999,0.0,0.00168]
[1779806573441,72.05,76698.42,0.0,0.99999,0.0,0.0017]
[1779806574449,72.05,76693.85,0.0,0.99999,0.0,0.00171]
[1779806575457,72.05,76692.62,0.0,0.99999,0.0,0.00171]
[1779806577332,72.05,76692.62,0.0,0.99999,0.0,0.00171]
[1779806576464,72.05,76701.75,0.0,0.99999,0.0,0.00169]
[1779806577471,72.05,76719.63,0.0,0.99999,0.0,0.00163]
[1779806578477,72.05,76733.17,0.0,0.99999,0.0,0.0016]
[1779806579484,72.05,76732.82,0.0,0.99999,0.0,0.0016]
[1779806580491,72.05,76714.15,0.0,0.99999,0.0,0.00165]
[1779806581531,72.05,76736.48,0.0,0.99999,0.0,0.00159]
[1779806583534,72.05,76742.18,0.0,0.99999,0.0,0.00157]
[1779806584590,72.05,76731.36,0.0,0.99999,0.0,0.0016]
[1779806585564,72.05,76733.1,0.0,0.99999,0.0,0.0016]
[1779806586913,72.05,76730.2,0.0,0.99999,0.0,0.00161]
[1779806587618,72.05,76719.87,0.0,0.99999,0.0,0.00163]
[1779806588634,72.05,76721.42,0.0,0.99999,0.0,0.00163]
[1779806589641,72.05,76721.07,0.0,0.99999,0.0,0.00163]
[1779806590648,72.05,76726.98,0.0,0.99999,0.0,0.00161]
[1779806591655,72.05,76734.04,0.0,0.99999,0.0,0.00159]
[1779806592675,72.05,76739.17,0.0,0.99999,0.0,0.00158]
[1779806593671,72.05,76739.99,0.0,0.99999,0.0,0.00158]
[1779806594678,72.05,76741.19,0.0,0.99999,0.0,0.00158]
[1779806595690,72.05,76761.87,0.0,0.99999,0.0,0.00152]
[1779806596697,72.05,76759.72,0.0,0.99999,0.0,0.00153]
[1779806598100,72.05,76756.78,0.0,0.99999,0.0,0.00153]
[1779806600725,72.05,76749.2,0.0,0.99999,0.0,0.00155]
[1779806601732,72.05,76745.04,0.0,0.99999,0.0,0.00156]
[1779806602739,72.05,76750.07,0.0,0.99999,0.0,0.00155]
[1779806603746,72.05,76749.19,0.0,0.99999,0.0,0.00155]
[1779806604809,72.05,76749.19,0.0,0.99999,0.0,0.00155]
[1779806604811,72.05,76748.36,0.0,0.99999,0.0,0.00156]
[1779806605876,72.05,76756.27,0.0,0.99999,0.0,0.00153]
[1779806606771,72.05,76770.44,0.0,0.99999,0.0,0.0015]
[1779806607778,72.05,76773.57,0.0,0.99999,0.0,0.00149]
[1779806608786,72.05,76777.11,0.0,0.99999,0.0,0.00148]
[1779806610800,72.05,76775.58,0.0,0.99999,0.0,0.00148]
[1779806611806,72.05,76772.89,0.0,0.99999,0.0,0.00148]
[1779806615835,72.05,76774.31,0.0,0.99999,0.0,0.00147]
[1779806616842,72.05,76762.1,0.0,0.99999,0.0,0.00151]
[1779806617849,72.05,76760.19,0.0,0.99999,0.0,0.00151]
[1779806618858,72.05,76760.2,0.0,0.99999,0.0,0.00151]
[1779806619864,72.05,76770.24,0.0,0.99999,0.0,0.00148]
[1779806620871,72.05,76766.36,0.0,0.99999,0.0,0.00149]
[1779806621878,72.05,76769.72,0.0,0.99999,0.0,0.00149]
[1779806623154,72.05,76769.72,0.0,0.99999,0.0,0.00149]
[1779806623221,72.05,76769.72,0.0,0.99999,0.0,0.00149]
[1779806623269,72.05,76769.72,0.0,0.99999,0.0,0.00149]
[1779806623474,72.05,76769.72,0.0,0.99999,0.0,0.00149]
[1779806623356,72.05,76767.9,0.0,0.99999,0.0,0.00149]
[1779806624899,72.05,76772.22,0.0,0.99999,0.0,0.00148]
[1779806625906,72.05,76773.15,0.0,0.99999,0.0,0.00148]
[1779806627921,72.05,76768.24,0.0,0.99999,0.0,0.00149]
[1779806629936,72.05,76772.57,0.0,0.99999,0.0,0.00148]
[1779806631950,72.05,76765.31,0.0,0.99999,0.0,0.0015]
[1779806632911,72.05,76765.31,0.0,0.99999,0.0,0.0015]
[1779806632976,72.05,76765.31,0.0,0.99999,0.0,0.0015]
[1779806633022,72.05,76765.31,0.0,0.99999,0.0,0.0015]
[1779806633222,72.05,76765.31,0.0,0.99999,0.0,0.0015]
[1779806633281,72.05,76759.57,0.0,0.99999,0.0,0.00151]
[1779806636987,72.05,76761.4,0.0,0.99999,0.0,0.00151]
[1779806641053,72.05,76761.71,0.0,0.99999,0.0,0.00151]
[1779806641093,72.05,76761.71,0.0,0.99999,0.0,0.00151]
[1779806641218,72.05,76761.71,0.0,0.99999,0.0,0.00151]
[1779806642022,72.05,76757.67,0.0,0.99999,0.0,0.00152]
[1779806643029,72.05,76755.73,0.0,0.99999,0.0,0.00152]
[1779806644135,72.05,76756.56,0.0,0.99999,0.0,0.00152]
[1779806645043,72.05,76759.99,0.0,0.99999,0.0,0.00151]
[1779806645528,72.05,76759.99,0.0,0.99999,0.0,0.00151]
[1779806645633,72.05,76759.99,0.0,0.99999,0.0,0.00151]
[1779806645721,72.05,76759.99,0.0,0.99999,0.0,0.00151]
[1779806646051,72.05,76762.24,0.0,0.99999,0.0,0.00151]
[1779806647057,72.05,76767.39,0.0,0.99999,0.0,0.00149]
[1779806648064,72.05,76775.21,0.0,0.99999,0.0,0.00147]
[1779806649071,72.05,76780.69,0.0,0.99999,0.0,0.00146]
[1779806650078,72.05,76803.79,0.0,0.99999,0.0,0.0014]
[1779806651108,72.05,76797.11,0.0,0.99999,0.0,0.00142]
[1779806652097,72.05,76786.77,0.0,0.99999,0.0,0.00144]
[1779806653362,72.05,76787.76,0.0,0.99999,0.0,0.00144]
[1779806654112,72.05,76784.19,0.0,0.99999,0.0,0.00145]
[1779806655150,72.05,76784.19,0.0,0.99999,0.0,0.00145]
[1779806655220,72.05,76784.19,0.0,0.99999,0.0,0.00145]
[1779806655273,72.05,76784.19,0.0,0.99999,0.0,0.00145]
[1779806655474,72.05,76784.19,0.0,0.99999,0.0,0.00145]
[1779806656126,72.05,76788.67,0.0,0.99999,0.0,0.00144]
[1779806657133,72.05,76791.95,0.0,0.99999,0.0,0.00143]
[1779806658142,72.05,76798.44,0.0,0.99999,0.0,0.00141]
[1779806660520,72.05,76798.98,0.0,0.99999,0.0,0.00141]
[1779806661437,72.05,76799.81,0.0,0.99999,0.0,0.00141]
[1779806662170,72.05,76795.42,0.0,0.99999,0.0,0.00142]
[1779806663177,72.05,76797.83,0.0,0.99999,0.0,0.00142]
[1779806664307,72.05,76798.51,0.0,0.99999,0.0,0.00141]
[1779806666198,72.05,76802.38,0.0,0.99999,0.0,0.0014]
[1779806668212,72.05,76800.99,0.0,0.99999,0.0,0.00141]
[1779806669266,72.05,76771.84,0.0,0.99999,0.0,0.00148]
[1779806670043,72.05,76771.84,0.0,0.99999,0.0,0.00148]
[1779806670237,72.05,76759.54,0.0,0.99999,0.0,0.00151]
[1779806671243,72.05,76759.6,0.0,0.99999,0.0,0.0015]
[1779806672250,72.05,76757.38,0.0,0.99999,0.0,0.0015]
[1779806672892,72.05,76757.38,0.0,0.99999,0.0,0.0015]
[1779806673273,72.05,76755.1,0.0,0.99999,0.0,0.00151]
[1779806674270,72.05,76738.87,0.0,0.99999,0.0,0.00155]
[1779806675279,72.05,76730.2,0.0,0.99999,0.0,0.00158]
[1779806676285,72.05,76721.52,0.0,0.99999,0.0,0.0016]
[1779806677293,72.05,76719.88,0.0,0.99999,0.0,0.0016]
[1779806678300,72.05,76716.59,0.0,0.99999,0.0,0.00161]
[1779806679307,72.05,76714.77,0.0,0.99999,0.0,0.00162]
[1779806680314,72.05,76715.54,0.0,0.99999,0.0,0.00162]
[1779806681321,72.05,76723.66,0.0,0.99999,0.0,0.00159]
[1779806682328,72.05,76737.4,0.0,0.99999,0.0,0.00156]
[1779806683335,72.05,76740.2,0.0,0.99999,0.0,0.00155]
[1779806685350,72.05,76732.26,0.0,0.99999,0.0,0.00157]
[1779806686357,72.05,76733.65,0.0,0.99999,0.0,0.00157]
[1779806687188,72.05,76733.65,0.0,0.99999,0.0,0.00157]
[1779806687364,72.05,76732.34,0.0,0.99999,0.0,0.00157]
[1779806688371,72.05,76734.11,0.0,0.99999,0.0,0.00157]
[1779806689150,72.05,76734.11,0.0,0.99999,0.0,0.00157]
[1779806689378,72.05,76731.62,0.0,0.99999,0.0,0.00157]
[1779806691393,72.05,76733.78,0.0,0.99999,0.0,0.00157]
[1779806691691,72.05,76733.78,0.0,0.99999,0.0,0.00157]
[1779806691756,72.05,76733.78,0.0,0.99999,0.0,0.00157]
[1779806691961,72.05,76733.78,0.0,0.99999,0.0,0.00157]
[1779806692034,72.05,76733.78,0.0,0.99999,0.0,0.00157]
[1779806692400,72.05,76734.54,0.0,0.99999,0.0,0.00156]
[1779806693407,72.05,76727.75,0.0,0.99999,0.0,0.00158]
[1779806694414,72.05,76727.08,0.0,0.99999,0.0,0.00158]
[1779806695420,72.05,76727.96,0.0,0.99999,0.0,0.00158]
[1779806697435,72.05,76727.31,0.0,0.99999,0.0,0.00158]
[1779806698442,72.05,76733.67,0.0,0.99999,0.0,0.00157]
[1779806699449,72.05,76736.97,0.0,0.99999,0.0,0.00156]
[1779806700570,72.05,76739.21,0.0,0.99999,0.0,0.00155]
[1779806701463,72.05,76763.82,0.0,0.99999,0.0,0.00149]
[1779806702477,72.05,76768.21,0.0,0.99999,0.0,0.00148]
[1779806703481,72.05,76751.24,0.0,0.99999,0.0,0.00152]
[1779806704160,72.05,76751.24,0.0,0.99999,0.0,0.00152]
[1779806704499,72.05,76733.46,0.0,0.99999,0.0,0.00157]
[1779806705493,72.05,76723.07,0.0,0.99999,0.0,0.0016]
[1779806706500,72.05,76715.76,0.0,0.99999,0.0,0.00162]
[1779806707090,72.05,76715.76,0.0,0.99999,0.0,0.00162]
[1779806707507,72.05,76717.07,0.0,0.99999,0.0,0.00161]
[1779806707786,72.05,76717.07,0.0,0.99999,0.0,0.00161]
[1779806707911,72.05,76717.07,0.0,0.99999,0.0,0.00161]
[1779806707970,72.05,76717.07,0.0,0.99999,0.0,0.00161]
[1779806708514,72.05,76715.97,0.0,0.99999,0.0,0.00162]
[1779806709522,72.05,76708.25,0.0,0.99999,0.0,0.00164]
[1779806710553,72.05,76692.4,0.0,0.99999,0.0,0.00168]
[1779806711548,72.05,76685.35,0.0,0.99999,0.0,0.0017]
[1779806712555,72.05,76678.41,0.0,0.99999,0.0,0.00172]
[1779806713565,72.05,76675.6,0.0,0.99999,0.0,0.00173]
[1779806714571,72.05,76673.31,0.0,0.99999,0.0,0.00174]
[1779806716585,72.05,76678.54,0.0,0.99999,0.0,0.00172]
[1779806718608,72.05,76755.4,0.0,0.99999,0.0,0.00151]
[1779806718760,72.05,76755.4,0.0,0.99999,0.0,0.00151]
[1779806719616,72.05,76749.14,0.0,0.99999,0.0,0.00153]
[1779806720664,72.05,76760.27,0.0,0.99999,0.0,0.0015]
[1779806722352,72.05,76760.27,0.0,0.99999,0.0,0.0015]
[1779806722647,72.05,76756.69,0.0,0.99999,0.0,0.00151]
[1779806723667,72.05,76758.42,0.0,0.99999,0.0,0.0015]
[1779806724670,72.05,76772.71,0.0,0.99999,0.0,0.00146]
[1779806725677,72.05,76785.89,0.0,0.99999,0.0,0.00143]
[1779806726684,72.05,76766.74,0.0,0.99999,0.0,0.00148]
[1779806727692,72.05,76768.16,0.0,0.99999,0.0,0.00148]
[1779806728698,72.05,76767.3,0.0,0.99999,0.0,0.00148]
[1779806730712,72.05,76768.68,0.0,0.99999,0.0,0.00147]
[1779806732726,72.05,76770.15,0.0,0.99999,0.0,0.00146]
[1779806733733,72.05,76780.27,0.0,0.99999,0.0,0.00143]
[1779806735636,72.05,76780.27,0.0,0.99999,0.0,0.00143]
[1779806735639,72.05,76765.2,0.0,0.99999,0.0,0.00147]
[1779806735751,72.05,76735.06,0.0,0.99999,0.0,0.00155]
[1779806736754,72.05,76745.59,0.0,0.99999,0.0,0.00152]
[1779806737761,72.05,76753.64,0.0,0.99999,0.0,0.0015]
[1779806739117,72.05,76753.64,0.0,0.99999,0.0,0.0015]
[1779806739785,72.05,76766.18,0.0,0.99999,0.0,0.00147]
[1779806740792,72.05,76769.1,0.0,0.99999,0.0,0.00146]
[1779806741799,72.05,76749.72,0.0,0.99999,0.0,0.00151]
[1779806742806,72.05,76749.2,0.0,0.99999,0.0,0.00151]
[1779806743813,72.05,76745.33,0.0,0.99999,0.0,0.00152]
[1779806745060,72.05,76747.4,0.0,0.99999,0.0,0.00152]
[1779806745827,72.05,76748.74,0.0,0.99999,0.0,0.00151]
[1779806746834,72.05,76750.56,0.0,0.99999,0.0,0.00151]
[1779806748887,72.05,76760.5,0.0,0.99999,0.0,0.00148]
[1779806749884,72.05,76782.83,0.0,0.99999,0.0,0.00143]
[1779806750892,72.05,76793.14,0.0,0.99999,0.0,0.0014]
[1779806751898,72.05,76787.63,0.0,0.99999,0.0,0.00141]
[1779806753612,72.05,76787.63,0.0,0.99999,0.0,0.00141]
[1779806753680,72.05,76780.68,0.0,0.99999,0.0,0.00143]
[1779806753912,72.05,76779.68,0.0,0.99999,0.0,0.00143]
[1779806754919,72.05,76780.3,0.0,0.99999,0.0,0.00143]
[1779806756438,72.05,76780.3,0.0,0.99999,0.0,0.00143]
[1779806756473,72.05,76783.91,0.0,0.99999,0.0,0.00142]
[1779806756933,72.05,76783.15,0.0,0.99999,0.0,0.00143]
[1779806757940,72.05,76781.71,0.0,0.99999,0.0,0.00143]
[1779806758947,72.05,76783.44,0.0,0.99999,0.0,0.00142]
[1779806760961,72.05,76787.79,0.0,0.99999,0.0,0.00141]
[1779806761968,72.05,76790.34,0.0,0.99999,0.0,0.00141]
[1779806762976,72.05,76785.76,0.0,0.99999,0.0,0.00142]
[1779806764989,72.05,76782.29,0.0,0.99999,0.0,0.00143]
[1779806765996,72.05,76780.85,0.0,0.99999,0.0,0.00143]
[1779806767003,72.05,76779.8,0.0,0.99999,0.0,0.00143]
[1779806768013,72.05,76780.38,0.0,0.99999,0.0,0.00143]
[1779806769020,72.05,76777.26,0.0,0.99999,0.0,0.00144]
[1779806770028,72.05,76769.73,0.0,0.99999,0.0,0.00146]
[1779806771034,72.05,76767.63,0.0,0.99999,0.0,0.00146]
[1779806773049,72.05,76772.51,0.0,0.99999,0.0,0.00145]
[1779806774056,72.05,76769.6,0.0,0.99999,0.0,0.00146]
[1779806775062,72.05,76770.41,0.0,0.99999,0.0,0.00146]
[1779806776070,72.05,76768.22,0.0,0.99999,0.0,0.00146]
[1779806777077,72.05,76757.17,0.0,0.99999,0.0,0.00149]
[1779806778084,72.05,76754.05,0.0,0.99999,0.0,0.0015]
[1779806779090,72.05,76751.1,0.0,0.99999,0.0,0.00151]
[1779806780098,72.05,76754.4,0.0,0.99999,0.0,0.0015]
[1779806781105,72.05,76755.87,0.0,0.99999,0.0,0.00149]
[1779806782112,72.05,76754.56,0.0,0.99999,0.0,0.0015]
[1779806783144,72.05,76741.63,0.0,0.99999,0.0,0.00153]
[1779806784138,72.05,76703.2,0.0,0.99999,0.0,0.00164]
[1779806785553,72.05,76703.2,0.0,0.99999,0.0,0.00164]
[1779806785638,72.05,76696.18,0.0,0.99999,0.0,0.00166]
[1779806786153,72.05,76684.2,0.0,0.99999,0.0,0.00169]
[1779806787446,72.05,76684.2,0.0,0.99999,0.0,0.00169]
[1779806787502,72.05,76679.03,0.0,0.99999,0.0,0.00171]
[1779806789189,72.05,76680.21,0.0,0.99999,0.0,0.0017]
[1779806790196,72.05,76683.81,0.0,0.99999,0.0,0.00169]
[1779806791209,72.05,76688.18,0.0,0.99999,0.0,0.00166]
[1779806792215,72.05,76698.04,0.0,0.99999,0.0,0.00164]
[1779806793222,72.05,76701.92,0.0,0.99999,0.0,0.00162]
[1779806794229,72.05,76712.09,0.0,0.99999,0.0,0.0016]
[1779806795236,72.05,76720.42,0.0,0.99999,0.0,0.00157]
[1779806796243,72.05,76722.36,0.0,0.99999,0.0,0.00157]
[1779806797250,72.05,76720.63,0.0,0.99999,0.0,0.00157]
[1779806798257,72.05,76721.57,0.0,0.99999,0.0,0.00157]
[1779806800271,72.05,76722.92,0.0,0.99999,0.0,0.00157]
[1779806801278,72.05,76720.79,0.0,0.99999,0.0,0.00157]
[1779806804304,72.05,76706.73,0.0,0.99999,0.0,0.00161]
[1779806805661,72.05,76706.73,0.0,0.99999,0.0,0.00161]
[1779806805308,72.05,76672.31,0.0,0.99999,0.0,0.00171]
[1779806806316,72.05,76652.94,0.0,0.99999,0.0,0.00177]
[1779806807323,72.05,76653.15,0.0,0.99999,0.0,0.00177]
[1779806808332,72.05,76649.3,0.0,0.99999,0.0,0.00178]
[1779806808867,72.05,76649.3,0.0,0.99999,0.0,0.00178]
[1779806809340,72.05,76646.76,0.0,0.99999,0.0,0.00179]
[1779806810350,72.05,76662.62,0.0,0.99999,0.0,0.00174]
[1779806812360,72.05,76664.65,0.0,0.99999,0.0,0.00173]
[1779806813367,72.05,76665.73,0.0,0.99999,0.0,0.00173]
[1779806814374,72.05,76671.8,0.0,0.99999,0.0,0.00171]
[1779806815381,72.05,76673.16,0.0,0.99999,0.0,0.00171]
[1779806816388,72.05,76678.79,0.0,0.99999,0.0,0.00169]
[1779806817396,72.05,76687.31,0.0,0.99999,0.0,0.00167]
[1779806818402,72.05,76695.49,0.0,0.99999,0.0,0.00164]
[1779806819409,72.05,76703.61,0.0,0.99999,0.0,0.00162]
[1779806821424,72.05,76720.56,0.0,0.99999,0.0,0.00157]
[1779806822434,72.05,76738.99,0.0,0.99999,0.0,0.00152]
[1779806823440,72.05,76755.72,0.0,0.99999,0.0,0.00148]
[1779806824445,72.05,76752.0,0.0,0.99999,0.0,0.00149]
[1779806825452,72.05,76753.49,0.0,0.99999,0.0,0.00149]
[1779806827467,72.05,76773.54,0.0,0.99999,0.0,0.00144]
[1779806828474,72.05,76779.1,0.0,0.99999,0.0,0.00142]
[1779806829481,72.05,76786.62,0.0,0.99999,0.0,0.0014]
[1779806830488,72.05,76792.33,0.0,0.99999,0.0,0.00139]
[1779806831496,72.05,76795.88,0.0,0.99999,0.0,0.00138]
[1779806832503,72.05,76800.15,0.0,0.99999,0.0,0.00137]
[1779806833510,72.05,76810.85,0.0,0.99999,0.0,0.00135]
[1779806834517,72.05,76808.24,0.0,0.99999,0.0,0.00135]
[1779806835524,72.05,76804.21,0.0,0.99999,0.0,0.00136]
[1779806836531,72.05,76806.57,0.0,0.99999,0.0,0.00136]
[1779806837538,72.05,76812.31,0.0,0.99999,0.0,0.00134]
[1779806838545,72.05,76810.48,0.0,0.99999,0.0,0.00135]
[1779806839552,72.05,76815.18,0.0,0.99999,0.0,0.00134]
[1779806840558,72.05,76828.56,0.0,0.99999,0.0,0.00131]
[1779806841566,72.05,76838.45,0.0,0.99999,0.0,0.00128]
[1779806842573,72.05,76838.87,0.0,0.99999,0.0,0.00128]
[1779806843585,72.05,76807.66,0.0,0.99999,0.0,0.00135]
[1779806844101,72.05,76807.66,0.0,0.99999,0.0,0.00135]
[1779806844592,72.05,76813.98,0.0,0.99999,0.0,0.00134]
[1779806845599,72.05,76817.89,0.0,0.99999,0.0,0.00133]
[1779806846842,72.05,76818.37,0.0,0.99999,0.0,0.00133]
[1779806848629,72.05,76816.71,0.0,0.99999,0.0,0.00133]
[1779806849630,72.05,76835.26,0.0,0.99999,0.0,0.00129]
[1779806850637,72.05,76838.32,0.0,0.99999,0.0,0.00128]
[1779806851644,72.05,76840.37,0.0,0.99999,0.0,0.00127]
[1779806852651,72.05,76853.1,0.0,0.99999,0.0,0.00124]
[1779806853709,72.05,76855.53,0.0,0.99999,0.0,0.00123]
[1779806854694,72.05,76871.8,0.0,0.99999,0.0,0.0012]
[1779806855701,72.05,76870.59,0.0,0.99999,0.0,0.0012]
[1779806856708,72.05,76866.78,0.0,0.99999,0.0,0.00121]
[1779806857715,72.05,76861.76,0.0,0.99999,0.0,0.00122]
[1779806858722,72.05,76856.2,0.0,0.99999,0.0,0.00123]
[1779806859729,72.05,76851.78,0.0,0.99999,0.0,0.00124]
[1779806860736,72.05,76851.09,0.0,0.99999,0.0,0.00124]
[1779806861743,72.05,76851.82,0.0,0.99999,0.0,0.00124]
[1779806862750,72.05,76851.2,0.0,0.99999,0.0,0.00124]
[1779806864764,72.05,76835.06,0.0,0.99999,0.0,0.00128]
[1779806865771,72.05,76828.22,0.0,0.99999,0.0,0.00129]
[1779806867785,72.05,76832.31,0.0,0.99999,0.0,0.00128]
[1779806868793,72.05,76833.15,0.0,0.99999,0.0,0.00128]
[1779806871822,72.05,76837.21,0.0,0.99999,0.0,0.00127]
[1779806872833,72.05,76837.78,0.0,0.99999,0.0,0.00127]
[1779806873836,72.05,76834.58,0.0,0.99999,0.0,0.00128]
[1779806875850,72.05,76837.15,0.0,0.99999,0.0,0.00127]
[1779806876857,72.05,76838.78,0.0,0.99999,0.0,0.00127]
[1779806877864,72.05,76839.82,0.0,0.99999,0.0,0.00127]
[1779806879878,72.05,76842.24,0.0,0.99999,0.0,0.00126]
[1779806880909,72.05,76843.54,0.0,0.99999,0.0,0.00126]
[1779806881897,72.05,76832.32,0.0,0.99999,0.0,0.00128]
[1779806882904,72.05,76830.34,0.0,0.99999,0.0,0.00129]
[1779806884918,72.05,76835.56,0.0,0.99999,0.0,0.00128]
[1779806885925,72.05,76842.57,0.0,0.99999,0.0,0.00126]
[1779806886932,72.05,76847.16,0.0,0.99999,0.0,0.00125]
[1779806887939,72.05,76856.4,0.0,0.99999,0.0,0.00123]
[1779806888946,72.05,76859.35,0.0,0.99999,0.0,0.00123]
[1779806889953,72.05,76857.69,0.0,0.99999,0.0,0.00123]
[1779806890960,72.05,76859.6,0.0,0.99999,0.0,0.00122]
[1779806891967,72.05,76862.93,0.0,0.99999,0.0,0.00122]
[1779806892974,72.05,76870.27,0.0,0.99999,0.0,0.0012]
[1779806893981,72.05,76869.28,0.0,0.99999,0.0,0.0012]
[1779806895996,72.05,76874.44,0.0,0.99999,0.0,0.00119]
[1779806897002,72.05,76879.46,0.0,0.99999,0.0,0.00118]
[1779806898644,72.05,76879.46,0.0,0.99999,0.0,0.00118]
[1779806898679,72.05,76890.56,0.0,0.99999,0.0,0.00116]
[1779806899016,72.05,76899.91,0.0,0.99999,0.0,0.00114]
[1779806900648,72.05,76899.91,0.0,0.99999,0.0,0.00114]
[1779806900729,72.05,76884.31,0.0,0.99999,0.0,0.00117]
[1779806901036,72.05,76877.54,0.0,0.99999,0.0,0.00119]
[1779806902046,72.05,76880.89,0.0,0.99999,0.0,0.00118]
[1779806903613,72.05,76880.89,0.0,0.99999,0.0,0.00118]
[1779806903660,72.05,76879.23,0.0,0.99999,0.0,0.00118]
[1779806904060,72.05,76885.5,0.0,0.99999,0.0,0.00117]
[1779806905067,72.05,76887.22,0.0,0.99999,0.0,0.00117]
[1779806906074,72.05,76886.64,0.0,0.99999,0.0,0.00117]
[1779806908088,72.05,76889.3,0.0,0.99999,0.0,0.00116]
[1779806909095,72.05,76890.31,0.0,0.99999,0.0,0.00116]
[1779806910103,72.05,76891.14,0.0,0.99999,0.0,0.00116]
[1779806911110,72.05,76892.12,0.0,0.99999,0.0,0.00115]
[1779806912124,72.05,76895.24,0.0,0.99999,0.0,0.00114]
[1779806913130,72.05,76898.96,0.0,0.99999,0.0,0.00113]
[1779806914145,72.05,76898.96,0.0,0.99999,0.0,0.00113]
[1779806914216,72.05,76898.96,0.0,0.99999,0.0,0.00113]
[1779806914416,72.05,76898.96,0.0,0.99999,0.0,0.00113]
[1779806914478,72.05,76898.96,0.0,0.99999,0.0,0.00113]
[1779806915144,72.05,76905.37,0.0,0.99999,0.0,0.00112]
[1779806917158,72.05,76899.77,0.0,0.99999,0.0,0.00113]
[1779806918168,72.05,76899.77,0.0,0.99999,0.0,0.00113]
[1779806918217,72.05,76899.77,0.0,0.99999,0.0,0.00113]
[1779806918388,72.05,76899.77,0.0,0.99999,0.0,0.00113]
[1779806918467,72.05,76899.77,0.0,0.99999,0.0,0.00113]
[1779806918489,72.05,76898.88,0.0,0.99999,0.0,0.00113]
[1779806922193,72.05,76900.48,0.0,0.99999,0.0,0.00113]
[1779806923200,72.05,76901.46,0.0,0.99999,0.0,0.00113]
[1779806924207,72.05,76902.22,0.0,0.99999,0.0,0.00113]
[1779806925255,72.05,76902.22,0.0,0.99999,0.0,0.00113]
[1779806925315,72.05,76902.22,0.0,0.99999,0.0,0.00113]
[1779806925473,72.05,76902.22,0.0,0.99999,0.0,0.00113]
[1779806925537,72.05,76900.96,0.0,0.99999,0.0,0.00113]
[1779806927228,72.05,76902.27,0.0,0.99999,0.0,0.00113]
[1779806928235,72.05,76904.22,0.0,0.99999,0.0,0.00112]
[1779806929242,72.05,76902.58,0.0,0.99999,0.0,0.00113]
[1779806930581,72.05,76902.58,0.0,0.99999,0.0,0.00113]
[1779806930590,72.05,76902.58,0.0,0.99999,0.0,0.00113]
[1779806930717,72.05,76902.58,0.0,0.99999,0.0,0.00113]
[1779806930758,72.05,76907.55,0.0,0.99999,0.0,0.00112]
[1779806931256,72.05,76909.87,0.0,0.99999,0.0,0.00111]
[1779806932266,72.05,76912.52,0.0,0.99999,0.0,0.00111]
[1779806935095,72.05,76912.58,0.0,0.99999,0.0,0.00111]
[1779806935104,72.05,76912.58,0.0,0.99999,0.0,0.00111]
[1779806935227,72.05,76912.58,0.0,0.99999,0.0,0.00111]
[1779806935287,72.05,76910.92,0.0,0.99999,0.0,0.00111]
[1779806936294,72.05,76909.77,0.0,0.99999,0.0,0.00111]
[1779806937301,72.05,76909.02,0.0,0.99999,0.0,0.00111]
[1779806938308,72.05,76907.45,0.0,0.99999,0.0,0.00112]
[1779806939319,72.05,76901.28,0.0,0.99999,0.0,0.00113]
[1779806940325,72.05,76872.2,0.0,0.99999,0.0,0.00119]
[1779806941334,72.05,76875.43,0.0,0.99999,0.0,0.00118]
[1779806942342,72.05,76891.44,0.0,0.99999,0.0,0.00115]
[1779806943812,72.05,76891.62,0.0,0.99999,0.0,0.00115]
[1779806944356,72.05,76882.52,0.0,0.99999,0.0,0.00117]
[1779806945363,72.05,76873.61,0.0,0.99999,0.0,0.00118]
[1779806946247,72.05,76873.61,0.0,0.99999,0.0,0.00118]
[1779806946415,72.05,76873.61,0.0,0.99999,0.0,0.00118]
[1779806946477,72.05,76873.61,0.0,0.99999,0.0,0.00118]
[1779806946584,72.05,76873.61,0.0,0.99999,0.0,0.00118]
[1779806946685,72.05,76872.69,0.0,0.99999,0.0,0.00119]
[1779806947612,72.05,76872.69,0.0,0.99999,0.0,0.00119]
[1779806947701,72.05,76872.69,0.0,0.99999,0.0,0.00119]
[1779806948391,72.05,76881.8,0.0,0.99999,0.0,0.00117]
[1779806949727,72.05,76881.8,0.0,0.99999,0.0,0.00117]
[1779806949822,72.05,76881.8,0.0,0.99999,0.0,0.00117]
[1779806949826,72.05,76876.82,0.0,0.99999,0.0,0.00118]
[1779806951969,72.05,76876.9,0.0,0.99999,0.0,0.00118]
[1779806951991,72.05,76876.9,0.0,0.99999,0.0,0.00118]
[1779806952445,72.05,76889.98,0.0,0.99999,0.0,0.00115]
[1779806953433,72.05,76904.55,0.0,0.99999,0.0,0.00112]
[1779806954440,72.05,76902.75,0.0,0.99999,0.0,0.00112]
[1779806955162,72.05,76902.75,0.0,0.99999,0.0,0.00112]
[1779806955275,72.05,76902.75,0.0,0.99999,0.0,0.00112]
[1779806955447,72.05,76902.66,0.0,0.99999,0.0,0.00113]
[1779806956392,72.05,76902.66,0.0,0.99999,0.0,0.00113]
[1779806956401,72.05,76902.66,0.0,0.99999,0.0,0.00113]
[1779806958471,72.05,76903.01,0.0,0.99999,0.0,0.00112]
[1779806958674,72.05,76903.01,0.0,0.99999,0.0,0.00112]
[1779806958681,72.05,76903.84,0.0,0.99999,0.0,0.00112]
[1779806959475,72.05,76908.01,0.0,0.99999,0.0,0.00111]
[1779806960482,72.05,76908.68,0.0,0.99999,0.0,0.00111]
[1779806961490,72.05,76909.42,0.0,0.99999,0.0,0.00111]
[1779806962497,72.05,76912.65,0.0,0.99999,0.0,0.00111]
[1779806963435,72.05,76912.65,0.0,0.99999,0.0,0.00111]
[1779806963546,72.05,76912.65,0.0,0.99999,0.0,0.00111]
[1779806963564,72.05,76912.65,0.0,0.99999,0.0,0.00111]
[1779806963584,72.05,76908.99,0.0,0.99999,0.0,0.00111]
[1779806964515,72.05,76902.19,0.0,0.99999,0.0,0.00113]
[1779806965490,72.05,76902.19,0.0,0.99999,0.0,0.00113]
[1779806965710,72.05,76899.9,0.0,0.99999,0.0,0.00113]
[1779806966529,72.05,76901.71,0.0,0.99999,0.0,0.00113]
[1779806967536,72.05,76902.5,0.0,0.99999,0.0,0.00113]
[1779806969550,72.05,76903.09,0.0,0.99999,0.0,0.00112]
[1779806971564,72.05,76905.22,0.0,0.99999,0.0,0.00111]
[1779806972571,72.05,76906.1,0.0,0.99999,0.0,0.00111]
[1779806976600,72.05,76905.5,0.0,0.99999,0.0,0.00111]
[1779806977608,72.05,76901.04,0.0,0.99999,0.0,0.00112]
[1779806978614,72.05,76891.55,0.0,0.99999,0.0,0.00114]
[1779806979622,72.05,76900.94,0.0,0.99999,0.0,0.00112]
[1779806980628,72.05,76903.81,0.0,0.99999,0.0,0.00111]
[1779806981635,72.05,76902.82,0.0,0.99999,0.0,0.00111]
[1779806982642,72.05,76903.33,0.0,0.99999,0.0,0.00111]
[1779806984656,72.05,76904.67,0.0,0.99999,0.0,0.00111]
[1779806985663,72.05,76902.68,0.0,0.99999,0.0,0.00111]
[1779806987474,72.05,76902.31,0.0,0.99999,0.0,0.00112]
[1779806987732,72.05,76902.31,0.0,0.99999,0.0,0.00112]
[1779806988684,72.05,76898.26,0.0,0.99999,0.0,0.00112]
[1779806989691,72.05,76899.17,0.0,0.99999,0.0,0.00112]
[1779806990698,72.05,76895.63,0.0,0.99999,0.0,0.00113]
[1779806991705,72.05,76891.91,0.0,0.99999,0.0,0.00114]
[1779806996746,72.05,76892.43,0.0,0.99999,0.0,0.00113]
[1779806997948,72.05,76891.89,0.0,0.99999,0.0,0.00114]
[1779806999767,72.05,76891.38,0.0,0.99999,0.0,0.00114]
[1779807000774,72.05,76892.03,0.0,0.99999,0.0,0.00114]
[1779807002788,72.05,76894.85,0.0,0.99999,0.0,0.00113]
[1779807003795,72.05,76892.29,0.0,0.99999,0.0,0.00113]
[1779807004802,72.05,76894.1,0.0,0.99999,0.0,0.00113]
[1779807007823,72.05,76893.05,0.0,0.99999,0.0,0.00113]
[1779807010844,72.05,76890.6,0.0,0.99999,0.0,0.00114]
[1779807014872,72.05,76888.66,0.0,0.99999,0.0,0.00114]
[1779807015878,72.05,76871.96,0.0,0.99999,0.0,0.00118]
[1779807016886,72.05,76869.3,0.0,0.99999,0.0,0.00118]
[1779807017893,72.05,76862.58,0.0,0.99999,0.0,0.0012]
[1779807018900,72.05,76858.94,0.0,0.99999,0.0,0.0012]
[1779807019913,72.05,76861.54,0.0,0.99999,0.0,0.0012]
[1779807020915,72.05,76866.85,0.0,0.99999,0.0,0.00119]
[1779807021926,72.05,76865.63,0.0,0.99999,0.0,0.00119]
[1779807023936,72.05,76866.18,0.0,0.99999,0.0,0.00119]
[1779807025950,72.05,76859.26,0.0,0.99999,0.0,0.0012]
[1779807026957,72.05,76860.07,0.0,0.99999,0.0,0.0012]
[1779807027964,72.05,76861.04,0.0,0.99999,0.0,0.0012]
[1779807028971,72.05,76859.77,0.0,0.99999,0.0,0.0012]
[1779807029978,72.05,76858.69,0.0,0.99999,0.0,0.0012]
[1779807030985,72.05,76859.81,0.0,0.99999,0.0,0.0012]
[1779807031992,72.05,76869.08,0.0,0.99999,0.0,0.00117]
[1779807032999,72.05,76871.95,0.0,0.99999,0.0,0.00116]
[1779807034006,72.05,76863.66,0.0,0.99999,0.0,0.00118]
[1779807035013,72.05,76859.87,0.0,0.99999,0.0,0.00119]
[1779807038036,72.05,76862.55,0.0,0.99999,0.0,0.00118]
[1779807039042,72.05,76863.6,0.0,0.99999,0.0,0.00118]
[1779807040049,72.05,76864.49,0.0,0.99999,0.0,0.00118]
[1779807041056,72.05,76863.7,0.0,0.99999,0.0,0.00118]
[1779807045083,72.05,76862.35,0.0,0.99999,0.0,0.00118]
[1779807046091,72.05,76867.94,0.0,0.99999,0.0,0.00117]
[1779807047098,72.05,76882.64,0.0,0.99999,0.0,0.00114]
[1779807048105,72.05,76889.22,0.0,0.99999,0.0,0.00113]
[1779807049112,72.05,76892.88,0.0,0.99999,0.0,0.00112]
[1779807050119,72.05,76893.72,0.0,0.99999,0.0,0.00112]
[1779807054147,72.05,76903.3,0.0,0.99999,0.0,0.0011]
[1779807055154,72.05,76906.43,0.0,0.99999,0.0,0.0011]
[1779807058175,72.05,76907.87,0.0,0.99999,0.0,0.00109]
[1779807059182,72.05,76911.42,0.0,0.99999,0.0,0.00109]
[1779807060189,72.05,76911.89,0.0,0.99999,0.0,0.00109]
[1779807061196,72.05,76915.52,0.0,0.99999,0.0,0.00108]
[1779807062202,72.05,76916.95,0.0,0.99999,0.0,0.00108]
[1779807063323,72.05,76920.54,0.0,0.99999,0.0,0.00107]
[1779807064218,72.05,76931.7,0.0,0.99999,0.0,0.00105]
[1779807066055,72.05,76931.7,0.0,0.99999,0.0,0.00105]
[1779807065225,72.05,76934.6,0.0,0.99999,0.0,0.00104]
[1779807066525,72.05,76934.6,0.0,0.99999,0.0,0.00104]
[1779807066554,72.05,76938.66,0.0,0.99999,0.0,0.00104]
[1779807067240,72.05,76931.25,0.0,0.99999,0.0,0.00105]
[1779807068247,72.05,76930.39,0.0,0.99999,0.0,0.00105]
[1779807069255,72.05,76933.23,0.0,0.99999,0.0,0.00105]
[1779807070262,72.05,76939.67,0.0,0.99999,0.0,0.00103]
[1779807071392,72.05,76947.52,0.0,0.99999,0.0,0.00102]
[1779807072279,72.05,76958.12,0.0,0.99999,0.0,0.001]
[1779807073286,72.05,76967.78,0.0,0.99999,0.0,0.00098]
[1779807074787,72.05,76967.78,0.0,0.99999,0.0,0.00098]
[1779807074895,72.05,76971.58,0.0,0.99999,0.0,0.00098]
[1779807075648,72.05,76971.58,0.0,0.99999,0.0,0.00098]
[1779807075675,72.05,76997.74,0.0,0.99999,0.0,0.00093]
[1779807076308,72.05,77003.8,0.0,0.99999,0.0,0.00092]
[1779807077314,72.05,77004.48,0.0,0.99999,0.0,0.00092]
[1779807078872,72.05,77004.48,0.0,0.99999,0.0,0.00092]
[1779807078903,72.05,77013.37,0.0,0.99999,0.0,0.00091]
[1779807079205,72.05,77013.37,0.0,0.99999,0.0,0.00091]
[1779807079336,72.05,77016.43,0.0,0.99999,0.0,0.0009]
[1779807080300,72.05,77016.43,0.0,0.99999,0.0,0.0009]
[1779807080480,72.05,77016.43,0.0,0.99999,0.0,0.0009]
[1779807080559,72.05,77013.2,0.0,0.99999,0.0,0.00091]
[1779807081634,72.05,77013.2,0.0,0.99999,0.0,0.00091]
[1779807081699,72.05,77008.44,0.0,0.99999,0.0,0.00092]
[1779807082360,72.05,76999.18,0.0,0.99999,0.0,0.00093]
[1779807083366,72.05,76996.75,0.0,0.99999,0.0,0.00094]
[1779807084373,72.05,76978.31,0.0,0.99999,0.0,0.00097]
[1779807085139,72.05,76978.31,0.0,0.99999,0.0,0.00097]
[1779807085380,72.05,76973.52,0.0,0.99999,0.0,0.00097]
[1779807086742,72.05,76973.52,0.0,0.99999,0.0,0.00097]
[1779807086836,72.05,76976.82,0.0,0.99999,0.0,0.00097]
[1779807087629,72.05,76976.82,0.0,0.99999,0.0,0.00097]
[1779807087730,72.05,76976.82,0.0,0.99999,0.0,0.00097]
[1779807087826,72.05,76981.93,0.0,0.99999,0.0,0.00096]
[1779807088401,72.05,76992.47,0.0,0.99999,0.0,0.00094]
[1779807089408,72.05,76992.76,0.0,0.99999,0.0,0.00094]
[1779807090415,72.05,76996.18,0.0,0.99999,0.0,0.00094]
[1779807094445,72.05,77012.56,0.0,0.99999,0.0,0.0009]
[1779807095451,72.05,77004.99,0.0,0.99999,0.0,0.00091]
[1779807097465,72.05,77002.91,0.0,0.99999,0.0,0.00092]
[1779807098472,72.05,76997.84,0.0,0.99999,0.0,0.00092]
[1779807101493,72.05,77002.04,0.0,0.99999,0.0,0.00092]
[1779807102500,72.05,77011.55,0.0,0.99999,0.0,0.0009]
[1779807103507,72.05,77017.6,0.0,0.99999,0.0,0.00089]
[1779807104514,72.05,77038.06,0.0,0.99999,0.0,0.00086]
[1779807105522,72.05,77041.46,0.0,0.99999,0.0,0.00086]
[1779807107535,72.05,77046.19,0.0,0.99999,0.0,0.00085]
[1779807108542,72.05,77052.02,0.0,0.99999,0.0,0.00084]
[1779807110556,72.05,77054.92,0.0,0.99999,0.0,0.00084]
[1779807112570,72.05,77048.01,0.0,0.99999,0.0,0.00085]
[1779807113577,72.05,77045.4,0.0,0.99999,0.0,0.00085]
[1779807114584,72.05,77043.8,0.0,0.99999,0.0,0.00085]
[1779807115591,72.05,77049.86,0.0,0.99999,0.0,0.00084]
[1779807116598,72.05,77047.18,0.0,0.99999,0.0,0.00085]
[1779807118659,72.05,77047.82,0.0,0.99999,0.0,0.00085]
[1779807118730,72.05,77047.82,0.0,0.99999,0.0,0.00085]
[1779807118755,72.05,77047.82,0.0,0.99999,0.0,0.00085]
[1779807118908,72.05,77047.82,0.0,0.99999,0.0,0.00085]
[1779807118976,72.05,77047.82,0.0,0.99999,0.0,0.00085]
[1779807119036,72.05,77049.97,0.0,0.99999,0.0,0.00084]
[1779807119619,72.05,77045.55,0.0,0.99999,0.0,0.00085]
[1779807121632,72.05,77050.35,0.0,0.99999,0.0,0.00084]
[1779807122640,72.05,77057.62,0.0,0.99999,0.0,0.00083]
[1779807124654,72.05,77065.29,0.0,0.99999,0.0,0.00082]
[1779807126668,72.05,77063.15,0.0,0.99999,0.0,0.00082]
[1779807127675,72.05,77065.06,0.0,0.99999,0.0,0.00082]
[1779807129346,72.05,77065.41,0.0,0.99999,0.0,0.00082]
[1779807129449,72.05,77065.41,0.0,0.99999,0.0,0.00082]
[1779807129471,72.05,77065.41,0.0,0.99999,0.0,0.00082]
[1779807129689,72.05,77066.14,0.0,0.99999,0.0,0.00082]
[1779807130696,72.05,77072.84,0.0,0.99999,0.0,0.00081]
[1779807132710,72.05,77078.39,0.0,0.99999,0.0,0.0008]
[1779807133716,72.05,77086.24,0.0,0.99999,0.0,0.00079]
[1779807135733,72.05,77088.45,0.0,1.0,0.0,0.00079]
[1779807137746,72.05,77082.75,0.0,0.99999,0.0,0.00079]
[1779807138752,72.05,77080.82,0.0,0.99999,0.0,0.0008]
[1779807139759,72.05,77089.61,0.0,1.0,0.0,0.00078]
[1779807140766,72.05,77091.27,0.0,1.0,0.0,0.00078]
[1779807141773,72.05,77102.81,0.0,1.0,0.0,0.00077]
[1779807143787,72.05,77104.07,0.0,1.0,0.0,0.00076]
[1779807145125,72.05,77104.07,0.0,1.0,0.0,0.00076]
[1779807145155,72.05,77104.07,0.0,1.0,0.0,0.00076]
[1779807145179,72.05,77105.13,0.0,1.0,0.0,0.00076]
[1779807145224,72.05,77105.13,0.0,1.0,0.0,0.00076]
[1779807145801,72.05,77106.79,0.0,1.0,0.0,0.00076]
[1779807147815,72.05,77109.2,0.0,1.0,0.0,0.00076]
[1779807149844,72.05,77105.64,0.0,1.0,0.0,0.00076]
[1779807151144,72.05,77105.64,0.0,1.0,0.0,0.00076]
[1779807151214,72.05,77097.19,0.0,1.0,0.0,0.00077]
[1779807151857,72.05,77092.26,0.0,1.0,0.0,0.00077]
[1779807152880,72.05,77076.48,0.0,0.99999,0.0,0.0008]
[1779807154895,72.05,77086.85,0.0,1.0,0.0,0.00078]
[1779807155898,72.05,77076.27,0.0,0.99999,0.0,0.0008]
[1779807156905,72.05,77065.47,0.0,0.99999,0.0,0.00081]
[1779807157912,72.05,77071.56,0.0,0.99999,0.0,0.0008]
[1779807158921,72.05,77056.81,0.0,0.99999,0.0,0.00082]
[1779807159938,72.05,77017.48,0.0,0.99999,0.0,0.00088]
[1779807161053,72.05,77017.48,0.0,0.99999,0.0,0.00088]
[1779807161072,72.05,77009.36,0.0,0.99999,0.0,0.0009]
[1779807162958,72.05,77008.63,0.0,0.99999,0.0,0.0009]
[1779807165978,72.05,77005.61,0.0,0.99999,0.0,0.0009]
[1779807166985,72.05,77015.78,0.0,0.99999,0.0,0.00089]
[1779807167992,72.05,77020.21,0.0,0.99999,0.0,0.00088]
[1779807170012,72.05,77016.33,0.0,0.99999,0.0,0.00089]
[1779807171013,72.05,77019.14,0.0,0.99999,0.0,0.00088]
[1779807172021,72.05,77017.11,0.0,0.99999,0.0,0.00088]
[1779807176049,72.05,77015.57,0.0,0.99999,0.0,0.00089]
[1779807178064,72.05,77019.3,0.0,0.99999,0.0,0.00088]
[1779807179209,72.05,77019.3,0.0,0.99999,0.0,0.00088]
[1779807179225,72.05,77019.3,0.0,0.99999,0.0,0.00088]
[1779807179290,72.05,77019.13,0.0,0.99999,0.0,0.00088]
[1779807179470,72.05,77019.13,0.0,0.99999,0.0,0.00088]
[1779807180078,72.05,77017.98,0.0,0.99999,0.0,0.00088]
[1779807181088,72.05,77028.89,0.0,0.99999,0.0,0.00087]
[1779807182095,72.05,77038.04,0.0,0.99999,0.0,0.00085]
[1779807183102,72.05,77039.06,0.0,0.99999,0.0,0.00085]
[1779807184109,72.05,77030.89,0.0,0.99999,0.0,0.00086]
[1779807185117,72.05,77014.04,0.0,0.99999,0.0,0.00089]
[1779807186124,72.05,77020.48,0.0,0.99999,0.0,0.00088]
[1779807187131,72.05,77023.02,0.0,0.99999,0.0,0.00088]
[1779807187885,72.05,77023.02,0.0,0.99999,0.0,0.00088]
[1779807187971,72.05,77023.02,0.0,0.99999,0.0,0.00088]
[1779807188010,72.05,77023.02,0.0,0.99999,0.0,0.00088]
[1779807188138,72.05,77025.13,0.0,0.99999,0.0,0.00087]
[1779807189145,72.05,77022.29,0.0,0.99999,0.0,0.00088]
[1779807189348,72.05,77022.29,0.0,0.99999,0.0,0.00088]
[1779807189476,72.05,77022.29,0.0,0.99999,0.0,0.00088]
[1779807189744,72.05,77022.29,0.0,0.99999,0.0,0.00088]
[1779807190157,72.05,77011.65,0.0,0.99999,0.0,0.00089]
[1779807190998,72.05,77011.65,0.0,0.99999,0.0,0.00089]
[1779807191116,72.05,77011.65,0.0,0.99999,0.0,0.00089]
[1779807191164,72.05,77014.35,0.0,0.99999,0.0,0.00089]
[1779807192974,72.05,77015.15,0.0,0.99999,0.0,0.00089]
[1779807193009,72.05,77015.15,0.0,0.99999,0.0,0.00089]
[1779807193178,72.05,77014.51,0.0,0.99999,0.0,0.00089]
[1779807193811,72.05,77014.51,0.0,0.99999,0.0,0.00089]
[1779807193818,72.05,77014.51,0.0,0.99999,0.0,0.00089]
[1779807193971,72.05,77014.51,0.0,0.99999,0.0,0.00089]
[1779807194970,72.05,77013.36,0.0,0.99999,0.0,0.00089]
[1779807195128,72.05,77013.36,0.0,0.99999,0.0,0.00089]
[1779807195192,72.05,77013.76,0.0,0.99999,0.0,0.00089]
[1779807198971,72.05,77013.48,0.0,0.99999,0.0,0.00089]
[1779807199007,72.05,77013.48,0.0,0.99999,0.0,0.00089]
[1779807199222,72.05,77016.02,0.0,0.99999,0.0,0.00089]
[1779807199797,72.05,77016.02,0.0,0.99999,0.0,0.00089]
[1779807199913,72.05,77016.02,0.0,0.99999,0.0,0.00089]
[1779807199969,72.05,77016.02,0.0,0.99999,0.0,0.00089]
[1779807200229,72.05,77014.0,0.0,0.99999,0.0,0.00089]
[1779807202243,72.05,77015.6,0.0,0.99999,0.0,0.00089]
[1779807202972,72.05,77015.6,0.0,0.99999,0.0,0.00089]
[1779807203085,72.05,77015.6,0.0,0.99999,0.0,0.00089]
[1779807203250,72.05,77015.63,0.0,0.99999,0.0,0.00089]
[1779807204257,72.05,77012.12,0.0,0.99999,0.0,0.00089]
[1779807205264,72.05,77024.77,0.0,0.99999,0.0,0.00087]
[1779807206271,72.05,77028.43,0.0,0.99999,0.0,0.00087]
[1779807206636,72.05,77028.43,0.0,0.99999,0.0,0.00087]
[1779807206693,72.05,77028.43,0.0,0.99999,0.0,0.00087]
[1779807207278,72.05,77023.37,0.0,0.99999,0.0,0.00087]
[1779807208285,72.05,77017.42,0.0,0.99999,0.0,0.00088]
[1779807208863,72.05,77017.42,0.0,0.99999,0.0,0.00088]
[1779807208954,72.05,77017.42,0.0,0.99999,0.0,0.00088]
[1779807209003,72.05,77017.42,0.0,0.99999,0.0,0.00088]
[1779807209085,72.05,77017.42,0.0,0.99999,0.0,0.00088]
[1779807209134,72.05,77017.42,0.0,0.99999,0.0,0.00088]
[1779807209474,72.05,77017.42,0.0,0.99999,0.0,0.00088]
[1779807209568,72.05,77016.04,0.0,0.99999,0.0,0.00089]
[1779807210973,72.05,77016.04,0.0,0.99999,0.0,0.00089]
[1779807211141,72.05,77016.04,0.0,0.99999,0.0,0.00089]
[1779807211242,72.05,77013.19,0.0,0.99999,0.0,0.00088]
[1779807212314,72.05,77011.83,0.0,0.99999,0.0,0.00088]
[1779807215031,72.05,77010.64,0.0,0.99999,0.0,0.00089]
[1779807215128,72.05,77010.39,0.0,0.99999,0.0,0.00089]
[1779807215495,72.05,77010.39,0.0,0.99999,0.0,0.00089]
[1779807215536,72.05,77006.6,0.0,0.99999,0.0,0.00089]
[1779807216976,72.05,77006.6,0.0,0.99999,0.0,0.00089]
[1779807217092,72.05,77006.6,0.0,0.99999,0.0,0.00089]
[1779807217178,72.05,77010.37,0.0,0.99999,0.0,0.00089]
[1779807217349,72.05,77016.95,0.0,0.99999,0.0,0.00088]
[1779807218356,72.05,77021.13,0.0,0.99999,0.0,0.00087]
[1779807220108,72.05,77021.13,0.0,0.99999,0.0,0.00087]
[1779807220233,72.05,77021.13,0.0,0.99999,0.0,0.00087]
[1779807220204,72.05,77026.56,0.0,0.99999,0.0,0.00086]
[1779807221145,72.05,77026.56,0.0,0.99999,0.0,0.00086]
[1779807221197,72.05,77026.56,0.0,0.99999,0.0,0.00086]
[1779807221211,72.05,77026.56,0.0,0.99999,0.0,0.00086]
[1779807221247,72.05,77027.63,0.0,0.99999,0.0,0.00086]
[1779807221718,72.05,77027.63,0.0,0.99999,0.0,0.00086]
[1779807223222,72.05,77027.92,0.0,0.99999,0.0,0.00086]
[1779807222384,72.05,77026.26,0.0,0.99999,0.0,0.00086]
[1779807223385,72.05,77026.26,0.0,0.99999,0.0,0.00086]
[1779807223391,72.05,77029.14,0.0,0.99999,0.0,0.00086]
[1779807225221,72.05,77029.14,0.0,0.99999,0.0,0.00086]
[1779807225281,72.05,77029.14,0.0,0.99999,0.0,0.00086]
[1779807225302,72.05,77033.48,0.0,0.99999,0.0,0.00085]
[1779807225404,72.05,77035.58,0.0,0.99999,0.0,0.00085]
[1779807226443,72.05,77038.18,0.0,0.99999,0.0,0.00084]
[1779807227433,72.05,77045.78,0.0,0.99999,0.0,0.00083]
[1779807229230,72.05,77045.78,0.0,0.99999,0.0,0.00083]
[1779807228440,72.05,77040.79,0.0,0.99999,0.0,0.00084]
[1779807229437,72.05,77040.79,0.0,0.99999,0.0,0.00084]
[1779807229447,72.05,77040.68,0.0,0.99999,0.0,0.00084]
[1779807230464,72.05,77064.7,0.0,0.99999,0.0,0.0008]
[1779807231469,72.05,77067.7,0.0,0.99999,0.0,0.0008]
[1779807233220,72.05,77067.7,0.0,0.99999,0.0,0.0008]
[1779807232476,72.05,77063.82,0.0,0.99999,0.0,0.00081]
[1779807233451,72.05,77063.82,0.0,0.99999,0.0,0.00081]
[1779807233483,72.05,77058.3,0.0,0.99999,0.0,0.00081]
[1779807235225,72.05,77058.3,0.0,0.99999,0.0,0.00081]
[1779807235262,72.05,77058.3,0.0,0.99999,0.0,0.00081]
[1779807235270,72.05,77057.17,0.0,0.99999,0.0,0.00082]
[1779807235497,72.05,77055.94,0.0,0.99999,0.0,0.00082]
[1779807236809,72.05,77055.94,0.0,0.99999,0.0,0.00082]
[1779807236867,72.05,77055.94,0.0,0.99999,0.0,0.00082]
[1779807236968,72.05,77055.94,0.0,0.99999,0.0,0.00082]
[1779807237234,72.05,77055.94,0.0,0.99999,0.0,0.00082]
[1779807237280,72.05,77055.94,0.0,0.99999,0.0,0.00082]
[1779807237306,72.05,77057.53,0.0,0.99999,0.0,0.00081]
[1779807238518,72.05,77062.51,0.0,0.99999,0.0,0.00081]
[1779807241089,72.05,77062.06,0.0,0.99999,0.0,0.00081]
[1779807241143,72.05,77062.06,0.0,0.99999,0.0,0.00081]
[1779807241221,72.05,77062.06,0.0,0.99999,0.0,0.00081]
[1779807241308,72.05,77062.06,0.0,0.99999,0.0,0.00081]
[1779807241319,72.05,77056.69,0.0,0.99999,0.0,0.00082]
[1779807241539,72.05,77055.16,0.0,0.99999,0.0,0.00082]
[1779807242568,72.05,77055.16,0.0,0.99999,0.0,0.00082]
[1779807242581,72.05,77055.16,0.0,0.99999,0.0,0.00082]
[1779807242720,72.05,77055.16,0.0,0.99999,0.0,0.00082]
[1779807243558,72.05,77023.92,0.0,0.99999,0.0,0.00087]
[1779807244912,72.05,77023.92,0.0,0.99999,0.0,0.00087]
[1779807244990,72.05,77006.26,0.0,0.99999,0.0,0.00089]
[1779807247582,72.05,77006.59,0.0,0.99999,0.0,0.00089]
[1779807247659,72.05,77006.59,0.0,0.99999,0.0,0.00089]
[1779807247660,72.05,77005.87,0.0,0.99999,0.0,0.00089]
[1779807249720,72.05,77005.5,0.0,0.99999,0.0,0.00089]
[1779807249728,72.05,77005.5,0.0,0.99999,0.0,0.00089]
[1779807249783,72.05,77005.14,0.0,0.99999,0.0,0.00089]
[1779807251718,72.05,77005.03,0.0,0.99999,0.0,0.00089]
[1779807251781,72.05,77005.03,0.0,0.99999,0.0,0.00089]
[1779807251819,72.05,77000.98,0.0,0.99999,0.0,0.0009]
[1779807255337,72.05,77001.64,0.0,0.99999,0.0,0.0009]
[1779807255469,72.05,77001.7,0.0,0.99999,0.0,0.0009]
[1779807255477,72.05,77001.7,0.0,0.99999,0.0,0.0009]
[1779807255723,72.05,77001.7,0.0,0.99999,0.0,0.0009]
[1779807255731,72.05,77001.7,0.0,0.99999,0.0,0.0009]
[1779807255802,72.05,77001.12,0.0,0.99999,0.0,0.0009]
[1779807256653,72.05,76991.64,0.0,0.99999,0.0,0.00092]
[1779807257723,72.05,76991.64,0.0,0.99999,0.0,0.00092]
[1779807257886,72.05,76991.64,0.0,0.99999,0.0,0.00092]
[1779807258000,72.05,76991.64,0.0,0.99999,0.0,0.00092]
[1779807258218,72.05,76991.64,0.0,0.99999,0.0,0.00092]
[1779807258228,72.05,76991.64,0.0,0.99999,0.0,0.00092]
[1779807258270,72.05,76992.36,0.0,0.99999,0.0,0.00092]
[1779807258371,72.05,76992.36,0.0,0.99999,0.0,0.00092]
[1779807258467,72.05,76992.36,0.0,0.99999,0.0,0.00092]
[1779807258492,72.05,76992.36,0.0,0.99999,0.0,0.00092]
[1779807258667,72.05,76991.68,0.0,0.99999,0.0,0.00092]
[1779807260166,72.05,76991.68,0.0,0.99999,0.0,0.00092]
[1779807260197,72.05,76991.68,0.0,0.99999,0.0,0.00092]
[1779807260219,72.05,76991.68,0.0,0.99999,0.0,0.00092]
[1779807260298,72.05,76989.93,0.0,0.99999,0.0,0.00092]
[1779807260681,72.05,76983.68,0.0,0.99999,0.0,0.00093]
[1779807261724,72.05,76983.68,0.0,0.99999,0.0,0.00093]
[1779807261731,72.05,76983.68,0.0,0.99999,0.0,0.00093]
[1779807261938,72.05,76983.68,0.0,0.99999,0.0,0.00093]
[1779807261967,72.05,76983.68,0.0,0.99999,0.0,0.00093]
[1779807262105,72.05,76983.68,0.0,0.99999,0.0,0.00093]
[1779807262148,72.05,76982.1,0.0,0.99999,0.0,0.00093]
[1779807262695,72.05,76979.57,0.0,0.99999,0.0,0.00094]
[1779807263702,72.05,76980.72,0.0,0.99999,0.0,0.00093]
[1779807264709,72.05,76994.86,0.0,0.99999,0.0,0.00091]
[1779807266178,72.05,76994.86,0.0,0.99999,0.0,0.00091]
[1779807266344,72.05,76994.86,0.0,0.99999,0.0,0.00091]
[1779807266280,72.05,76995.79,0.0,0.99999,0.0,0.00091]
[1779807266457,72.05,76995.79,0.0,0.99999,0.0,0.00091]
[1779807267860,72.05,76995.65,0.0,0.99999,0.0,0.00091]
[1779807267958,72.05,76995.65,0.0,0.99999,0.0,0.00091]
[1779807268039,72.05,76995.84,0.0,0.99999,0.0,0.00091]
[1779807270750,72.05,76995.06,0.0,0.99999,0.0,0.00091]
[1779807273773,72.05,76999.05,0.0,0.99999,0.0,0.0009]
[1779807275787,72.05,76998.11,0.0,0.99999,0.0,0.0009]
[1779807278101,72.05,76998.62,0.0,0.99999,0.0,0.0009]
[1779807278216,72.05,76998.62,0.0,0.99999,0.0,0.0009]
[1779807278224,72.05,76998.62,0.0,0.99999,0.0,0.0009]
[1779807278318,72.05,76998.15,0.0,0.99999,0.0,0.0009]
[1779807278831,72.05,76999.45,0.0,0.99999,0.0,0.00089]
[1779807279831,72.05,77022.28,0.0,0.99999,0.0,0.00086]
[1779807281845,72.05,77021.27,0.0,0.99999,0.0,0.00086]
[1779807283859,72.05,77022.19,0.0,0.99999,0.0,0.00086]
[1779807284723,72.05,77022.19,0.0,0.99999,0.0,0.00086]
[1779807284730,72.05,77022.19,0.0,0.99999,0.0,0.00086]
[1779807284971,72.05,77022.19,0.0,0.99999,0.0,0.00086]
[1779807285057,72.05,77022.81,0.0,0.99999,0.0,0.00086]
[1779807285872,72.05,77017.75,0.0,0.99999,0.0,0.00087]
[1779807287887,72.05,77016.3,0.0,0.99999,0.0,0.00087]
[1779807292922,72.05,77015.51,0.0,0.99999,0.0,0.00087]
[1779807293928,72.05,77011.45,0.0,0.99999,0.0,0.00088]
[1779807294935,72.05,77005.12,0.0,0.99999,0.0,0.00089]
[1779807295943,72.05,77007.16,0.0,0.99999,0.0,0.00088]
[1779807297289,72.05,77007.16,0.0,0.99999,0.0,0.00088]
[1779807297457,72.05,77006.79,0.0,0.99999,0.0,0.00088]
[1779807297469,72.05,77006.79,0.0,0.99999,0.0,0.00088]
[1779807300978,72.05,77005.43,0.0,0.99999,0.0,0.00089]
[1779807301985,72.05,76998.6,0.0,0.99999,0.0,0.0009]
[1779807302992,72.05,76996.92,0.0,0.99999,0.0,0.0009]
[1779807303999,72.05,76988.21,0.0,0.99999,0.0,0.00091]
[1779807305009,72.05,76981.37,0.0,0.99999,0.0,0.00092]
[1779807306015,72.05,76977.85,0.0,0.99999,0.0,0.00093]
[1779807307032,72.05,76969.4,0.0,0.99999,0.0,0.00094]
[1779807308036,72.05,76948.42,0.0,0.99999,0.0,0.00098]
[1779807309043,72.05,76952.37,0.0,0.99999,0.0,0.00097]
[1779807310050,72.05,76949.41,0.0,0.99999,0.0,0.00098]
[1779807311344,72.05,76939.87,0.0,0.99999,0.0,0.00099]
[1779807312064,72.05,76933.68,0.0,0.99999,0.0,0.00101]
[1779807313071,72.05,76935.53,0.0,0.99999,0.0,0.001]
[1779807314078,72.05,76934.42,0.0,0.99999,0.0,0.001]
[1779807315085,72.05,76931.27,0.0,0.99999,0.0,0.00101]
[1779807317099,72.05,76933.19,0.0,0.99999,0.0,0.00101]
[1779807318106,72.05,76943.66,0.0,0.99999,0.0,0.00099]
[1779807319119,72.05,76947.79,0.0,0.99999,0.0,0.00098]
[1779807320072,72.05,76947.79,0.0,0.99999,0.0,0.00098]
[1779807320125,72.05,76953.8,0.0,0.99999,0.0,0.00097]
[1779807321132,72.05,76947.34,0.0,0.99999,0.0,0.00098]
[1779807322358,72.05,76949.72,0.0,0.99999,0.0,0.00098]
[1779807324154,72.05,76951.9,0.0,0.99999,0.0,0.00097]
[1779807325172,72.05,76951.9,0.0,0.99999,0.0,0.00097]
[1779807325228,72.05,76951.9,0.0,0.99999,0.0,0.00097]
[1779807325234,72.05,76951.9,0.0,0.99999,0.0,0.00097]
[1779807325322,72.05,76952.87,0.0,0.99999,0.0,0.00097]
[1779807325470,72.05,76952.87,0.0,0.99999,0.0,0.00097]
[1779807326168,72.05,76955.87,0.0,0.99999,0.0,0.00097]
[1779807329189,72.05,76962.29,0.0,0.99999,0.0,0.00096]
[1779807330196,72.05,76967.33,0.0,0.99999,0.0,0.00095]
[1779807331203,72.05,76966.7,0.0,0.99999,0.0,0.00094]
[1779807331567,72.05,76966.7,0.0,0.99999,0.0,0.00094]
[1779807331574,72.05,76966.7,0.0,0.99999,0.0,0.00094]
[1779807331719,72.05,76966.7,0.0,0.99999,0.0,0.00094]
[1779807333226,72.05,76937.73,0.0,0.99999,0.0,0.00099]
[1779807334433,72.05,76937.73,0.0,0.99999,0.0,0.00099]
[1779807334233,72.05,76954.23,0.0,0.99999,0.0,0.00096]
[1779807335240,72.05,76963.96,0.0,0.99999,0.0,0.00094]
[1779807336171,72.05,76963.96,0.0,0.99999,0.0,0.00094]
[1779807336191,72.05,76963.96,0.0,0.99999,0.0,0.00094]
[1779807336248,72.05,76964.27,0.0,0.99999,0.0,0.00094]
[1779807336999,72.05,76964.27,0.0,0.99999,0.0,0.00094]
[1779807337117,72.05,76964.27,0.0,0.99999,0.0,0.00094]
[1779807337219,72.05,76964.27,0.0,0.99999,0.0,0.00094]
[1779807339269,72.05,76963.16,0.0,0.99999,0.0,0.00095]
[1779807340276,72.05,76963.95,0.0,0.99999,0.0,0.00094]
[1779807341284,72.05,76964.76,0.0,0.99999,0.0,0.00094]
[1779807341896,72.05,76964.76,0.0,0.99999,0.0,0.00094]
[1779807341969,72.05,76964.76,0.0,0.99999,0.0,0.00094]
[1779807341976,72.05,76964.76,0.0,0.99999,0.0,0.00094]
[1779807342228,72.05,76964.76,0.0,0.99999,0.0,0.00094]
[1779807343305,72.05,76963.52,0.0,0.99999,0.0,0.00094]
[1779807344317,72.05,76960.58,0.0,0.99999,0.0,0.00095]
[1779807345320,72.05,76943.59,0.0,0.99999,0.0,0.00098]
[1779807346327,72.05,76942.09,0.0,0.99999,0.0,0.00098]
[1779807347334,72.05,76944.08,0.0,0.99999,0.0,0.00098]
[1779807348341,72.05,76941.35,0.0,0.99999,0.0,0.00098]
[1779807349050,72.05,76941.35,0.0,0.99999,0.0,0.00098]
[1779807349120,72.05,76941.35,0.0,0.99999,0.0,0.00098]
[1779807349310,72.05,76941.35,0.0,0.99999,0.0,0.00098]
[1779807349368,72.05,76939.96,0.0,0.99999,0.0,0.00098]
[1779807350360,72.05,76932.98,0.0,0.99999,0.0,0.001]
[1779807351367,72.05,76933.64,0.0,0.99999,0.0,0.001]
[1779807352374,72.05,76927.57,0.0,0.99999,0.0,0.00101]
[1779807353057,72.05,76927.57,0.0,0.99999,0.0,0.00101]
[1779807353381,72.05,76926.52,0.0,0.99999,0.0,0.00101]
[1779807353919,72.05,76926.52,0.0,0.99999,0.0,0.00101]
[1779807353967,72.05,76926.52,0.0,0.99999,0.0,0.00101]
[1779807353974,72.05,76926.52,0.0,0.99999,0.0,0.00101]
[1779807354091,72.05,76926.52,0.0,0.99999,0.0,0.00101]
[1779807354219,72.05,76926.52,0.0,0.99999,0.0,0.00101]
[1779807355395,72.05,76927.74,0.0,0.99999,0.0,0.00101]
[1779807359423,72.05,76939.23,0.0,0.99999,0.0,0.00099]
[1779807360478,72.05,76939.65,0.0,0.99999,0.0,0.00099]
[1779807360603,72.05,76939.65,0.0,0.99999,0.0,0.00099]
[1779807360718,72.05,76939.65,0.0,0.99999,0.0,0.00099]
[1779807360729,72.05,76939.65,0.0,0.99999,0.0,0.00099]
[1779807361437,72.05,76948.45,0.0,0.99999,0.0,0.00097]
[1779807362444,72.05,76946.89,0.0,0.99999,0.0,0.00097]
[1779807362729,72.05,76946.89,0.0,0.99999,0.0,0.00097]
[1779807362826,72.05,76946.89,0.0,0.99999,0.0,0.00097]
[1779807364728,72.05,76946.78,0.0,0.99999,0.0,0.00097]
[1779807364787,72.05,76946.78,0.0,0.99999,0.0,0.00097]
[1779807365465,72.05,76945.88,0.0,0.99999,0.0,0.00097]
[1779807366472,72.05,76945.2,0.0,0.99999,0.0,0.00098]
[1779807368734,72.05,76945.56,0.0,0.99999,0.0,0.00098]
[1779807368740,72.05,76945.56,0.0,0.99999,0.0,0.00098]
[1779807368788,72.05,76946.69,0.0,0.99999,0.0,0.00097]
[1779807369493,72.05,76944.89,0.0,0.99999,0.0,0.00098]
[1779807370635,72.05,76944.89,0.0,0.99999,0.0,0.00098]
[1779807370749,72.05,76944.89,0.0,0.99999,0.0,0.00098]
[1779807371140,72.05,76944.89,0.0,0.99999,0.0,0.00098]
[1779807371216,72.05,76952.87,0.0,0.99999,0.0,0.00096]
[1779807372166,72.05,76959.54,0.0,0.99999,0.0,0.00095]
[1779807372724,72.05,76959.54,0.0,0.99999,0.0,0.00095]
[1779807372832,72.05,76959.54,0.0,0.99999,0.0,0.00095]
[1779807373521,72.05,76957.28,0.0,0.99999,0.0,0.00096]
[1779807375713,72.05,76957.6,0.0,0.99999,0.0,0.00095]
[1779807375781,72.05,76957.6,0.0,0.99999,0.0,0.00095]
[1779807375971,72.05,76957.6,0.0,0.99999,0.0,0.00095]
[1779807376063,72.05,76957.6,0.0,0.99999,0.0,0.00095]
[1779807376164,72.05,76962.54,0.0,0.99999,0.0,0.00095]
[1779807376542,72.05,76963.92,0.0,0.99999,0.0,0.00094]
[1779807377549,72.05,76964.62,0.0,0.99999,0.0,0.00094]
[1779807379563,72.05,76966.06,0.0,0.99999,0.0,0.00094]
[1779807380731,72.05,76966.06,0.0,0.99999,0.0,0.00094]
[1779807380828,72.05,76966.06,0.0,0.99999,0.0,0.00094]
[1779807380929,72.05,76962.47,0.0,0.99999,0.0,0.00095]
[1779807383265,72.05,76960.11,0.0,0.99999,0.0,0.00095]
[1779807385152,72.05,76959.58,0.0,0.99999,0.0,0.00095]
[1779807385227,72.05,76959.58,0.0,0.99999,0.0,0.00095]
[1779807385787,72.05,76955.15,0.0,0.99999,0.0,0.00096]
[1779807386731,72.05,76955.15,0.0,0.99999,0.0,0.00096]
[1779807387623,72.05,76953.26,0.0,0.99999,0.0,0.00096]
[1779807388629,72.05,76942.93,0.0,0.99999,0.0,0.00098]
[1779807389635,72.05,76943.14,0.0,0.99999,0.0,0.00098]
[1779807390642,72.05,76945.29,0.0,0.99999,0.0,0.00098]
[1779807391649,72.05,76945.05,0.0,0.99999,0.0,0.00097]
[1779807393090,72.05,76944.06,0.0,0.99999,0.0,0.00097]
[1779807394670,72.05,76941.38,0.0,0.99999,0.0,0.00097]
[1779807395677,72.05,76939.97,0.0,0.99999,0.0,0.00098]
[1779807396684,72.05,76940.95,0.0,0.99999,0.0,0.00097]
[1779807397691,72.05,76938.01,0.0,0.99999,0.0,0.00098]
[1779807398698,72.05,76936.13,0.0,0.99999,0.0,0.00098]
[1779807399705,72.05,76932.33,0.0,0.99999,0.0,0.00099]
[1779807401465,72.05,76932.33,0.0,0.99999,0.0,0.00099]
[1779807402062,72.05,76922.69,0.0,0.99999,0.0,0.00101]
[1779807402726,72.05,76912.45,0.0,0.99999,0.0,0.00102]
[1779807404256,72.05,76918.13,0.0,0.99999,0.0,0.00101]
[1779807405405,72.05,76918.13,0.0,0.99999,0.0,0.00101]
[1779807405481,72.05,76921.77,0.0,0.99999,0.0,0.00101]
[1779807405657,72.05,76921.77,0.0,0.99999,0.0,0.00101]
[1779807408768,72.05,76920.44,0.0,0.99999,0.0,0.00101]
[1779807410783,72.05,76921.47,0.0,0.99999,0.0,0.00101]
[1779807415818,72.05,76927.14,0.0,0.99999,0.0,0.001]
[1779807416825,72.05,76929.05,0.0,0.99999,0.0,0.00099]
[1779807418839,72.05,76923.36,0.0,0.99999,0.0,0.001]
[1779807419846,72.05,76919.8,0.0,0.99999,0.0,0.00101]
[1779807420852,72.05,76922.57,0.0,0.99999,0.0,0.00101]
[1779807421860,72.05,76923.74,0.0,0.99999,0.0,0.001]
[1779807422867,72.05,76925.74,0.0,0.99999,0.0,0.001]
[1779807423874,72.05,76923.77,0.0,0.99999,0.0,0.001]
[1779807424881,72.05,76924.44,0.0,0.99999,0.0,0.001]
[1779807425888,72.05,76927.89,0.0,0.99999,0.0,0.001]
[1779807426894,72.05,76927.03,0.0,0.99999,0.0,0.001]
[1779807427902,72.05,76925.14,0.0,0.99999,0.0,0.001]
[1779807428909,72.05,76921.93,0.0,0.99999,0.0,0.00101]
[1779807430923,72.05,76913.84,0.0,0.99999,0.0,0.00102]
[1779807431930,72.05,76908.81,0.0,0.99999,0.0,0.00103]
[1779807432937,72.05,76906.73,0.0,0.99999,0.0,0.00103]
[1779807433944,72.05,76910.12,0.0,0.99999,0.0,0.00103]
[1779807435958,72.05,76908.77,0.0,0.99999,0.0,0.00103]
[1779807437481,72.05,76908.77,0.0,0.99999,0.0,0.00103]
[1779807436965,72.05,76906.75,0.0,0.99999,0.0,0.00103]
[1779807437972,72.05,76905.56,0.0,0.99999,0.0,0.00104]
[1779807439986,72.05,76904.63,0.0,0.99999,0.0,0.00104]
[1779807441009,72.05,76886.97,0.0,0.99999,0.0,0.00107]
[1779807442000,72.05,76881.08,0.0,0.99999,0.0,0.00108]
[1779807443007,72.05,76881.53,0.0,0.99999,0.0,0.00108]
[1779807444015,72.05,76882.29,0.0,0.99999,0.0,0.00108]
[1779807445023,72.05,76875.38,0.0,0.99999,0.0,0.00109]
[1779807446029,72.05,76870.36,0.0,0.99999,0.0,0.0011]
[1779807447037,72.05,76858.15,0.0,0.99999,0.0,0.00113]
[1779807448044,72.05,76854.23,0.0,0.99999,0.0,0.00113]
[1779807449318,72.05,76853.93,0.0,0.99999,0.0,0.00114]
[1779807450058,72.05,76862.01,0.0,0.99999,0.0,0.00112]
[1779807451065,72.05,76865.62,0.0,0.99999,0.0,0.0011]
[1779807452264,72.05,76868.94,0.0,0.99999,0.0,0.0011]
[1779807453078,72.05,76866.66,0.0,0.99999,0.0,0.0011]
[1779807455455,72.05,76866.4,0.0,0.99999,0.0,0.0011]
[1779807455478,72.05,76866.4,0.0,0.99999,0.0,0.0011]
[1779807455582,72.05,76866.81,0.0,0.99999,0.0,0.0011]
[1779807457107,72.05,76862.93,0.0,0.99999,0.0,0.00111]
[1779807458114,72.05,76865.01,0.0,0.99999,0.0,0.0011]
[1779807459121,72.05,76870.39,0.0,0.99999,0.0,0.00109]
[1779807460128,72.05,76872.45,0.0,0.99999,0.0,0.00109]
[1779807462142,72.05,76879.65,0.0,0.99999,0.0,0.00107]
[1779807463149,72.05,76880.84,0.0,0.99999,0.0,0.00107]
[1779807464156,72.05,76880.21,0.0,0.99999,0.0,0.00107]
[1779807466170,72.05,76882.11,0.0,0.99999,0.0,0.00107]
[1779807468184,72.05,76881.42,0.0,0.99999,0.0,0.00107]
[1779807469191,72.05,76882.56,0.0,0.99999,0.0,0.00107]
[1779807470198,72.05,76879.36,0.0,0.99999,0.0,0.00108]
[1779807471205,72.05,76873.94,0.0,0.99999,0.0,0.00109]
[1779807473219,72.05,76872.33,0.0,0.99999,0.0,0.00109]
[1779807475235,72.05,76870.98,0.0,0.99999,0.0,0.00109]
[1779807477247,72.05,76871.79,0.0,0.99999,0.0,0.00109]
[1779807478254,72.05,76874.79,0.0,0.99999,0.0,0.00108]
[1779807480268,72.05,76880.79,0.0,0.99999,0.0,0.00107]
[1779807481275,72.05,76881.49,0.0,0.99999,0.0,0.00107]
[1779807482284,72.05,76885.98,0.0,0.99999,0.0,0.00106]
[1779807483291,72.05,76893.88,0.0,0.99999,0.0,0.00105]
[1779807484298,72.05,76898.05,0.0,0.99999,0.0,0.00104]
[1779807485305,72.05,76900.76,0.0,0.99999,0.0,0.00104]
[1779807486312,72.05,76898.79,0.0,0.99999,0.0,0.00104]
[1779807488326,72.05,76897.08,0.0,0.99999,0.0,0.00104]
[1779807489333,72.05,76896.03,0.0,0.99999,0.0,0.00104]
[1779807491346,72.05,76892.9,0.0,0.99999,0.0,0.00105]
[1779807492354,72.05,76887.42,0.0,0.99999,0.0,0.00106]
[1779807493361,72.05,76889.16,0.0,0.99999,0.0,0.00106]
[1779807495375,72.05,76891.2,0.0,0.99999,0.0,0.00105]
[1779807498396,72.05,76892.95,0.0,0.99999,0.0,0.00105]
[1779807499403,72.05,76891.41,0.0,0.99999,0.0,0.00105]
[1779807500409,72.05,76892.34,0.0,0.99999,0.0,0.00105]
[1779807502426,72.05,76885.5,0.0,0.99999,0.0,0.00106]
[1779807503431,72.05,76882.87,0.0,0.99999,0.0,0.00107]
[1779807504438,72.05,76891.96,0.0,0.99999,0.0,0.00105]
[1779807505445,72.05,76890.3,0.0,0.99999,0.0,0.00105]
[1779807507459,72.05,76888.67,0.0,0.99999,0.0,0.00106]
[1779807508466,72.05,76887.11,0.0,0.99999,0.0,0.00106]
[1779807510480,72.05,76888.75,0.0,0.99999,0.0,0.00106]
[1779807511487,72.05,76888.5,0.0,0.99999,0.0,0.00105]
[1779807512494,72.05,76889.72,0.0,0.99999,0.0,0.00105]
[1779807513501,72.05,76881.38,0.0,0.99999,0.0,0.00106]
[1779807514508,72.05,76882.02,0.0,0.99999,0.0,0.00106]
[1779807515515,72.05,76882.7,0.0,0.99999,0.0,0.00106]
[1779807520550,72.05,76886.58,0.0,0.99999,0.0,0.00105]
[1779807522564,72.05,76887.59,0.0,0.99999,0.0,0.00105]
[1779807527599,72.05,76886.63,0.0,0.99999,0.0,0.00105]
[1779807532636,72.05,76861.61,0.0,0.99999,0.0,0.0011]
[1779807533385,72.05,76861.61,0.0,0.99999,0.0,0.0011]
[1779807534511,72.05,76861.61,0.0,0.99999,0.0,0.0011]
[1779807534514,72.05,76860.38,0.0,0.99999,0.0,0.0011]
[1779807534687,72.05,76862.05,0.0,0.99999,0.0,0.0011]
[1779807536088,72.05,76862.05,0.0,0.99999,0.0,0.0011]
[1779807538709,72.05,76870.46,0.0,0.99999,0.0,0.00108]
[1779807540904,72.05,76865.84,0.0,0.99999,0.0,0.00109]
[1779807541734,72.05,76855.16,0.0,0.99999,0.0,0.00111]
[1779807543748,72.05,76856.17,0.0,0.99999,0.0,0.00111]
[1779807547776,72.05,76856.98,0.0,0.99999,0.0,0.00111]
[1779807548783,72.05,76853.63,0.0,0.99999,0.0,0.00111]
[1779807549790,72.05,76854.94,0.0,0.99999,0.0,0.00111]
[1779807550797,72.05,76855.65,0.0,0.99999,0.0,0.00111]
[1779807551804,72.05,76854.15,0.0,0.99999,0.0,0.00111]
[1779807553877,72.05,76849.4,0.0,0.99999,0.0,0.00112]
[1779807554832,72.05,76846.06,0.0,0.99999,0.0,0.00113]
[1779807555844,72.05,76842.98,0.0,0.99999,0.0,0.00114]
[1779807556848,72.05,76838.33,0.0,0.99999,0.0,0.00114]
[1779807557860,72.05,76837.0,0.0,0.99999,0.0,0.00115]
[1779807558863,72.05,76827.36,0.0,0.99999,0.0,0.00117]
[1779807559968,72.05,76827.36,0.0,0.99999,0.0,0.00117]
[1779807560380,72.05,76828.13,0.0,0.99999,0.0,0.00117]
[1779807565912,72.05,76844.37,0.0,0.99999,0.0,0.00113]
[1779807566919,72.05,76846.58,0.0,0.99999,0.0,0.00113]
[1779807567926,72.05,76845.07,0.0,0.99999,0.0,0.00113]
[1779807568933,72.05,76846.73,0.0,0.99999,0.0,0.00113]
[1779807569940,72.05,76845.25,0.0,0.99999,0.0,0.00113]
[1779807571954,72.05,76844.83,0.0,0.99999,0.0,0.00112]
[1779807572961,72.05,76847.0,0.0,0.99999,0.0,0.00112]
[1779807575270,72.05,76848.21,0.0,0.99999,0.0,0.00111]
[1779807575982,72.05,76854.06,0.0,0.99999,0.0,0.0011]
[1779807576989,72.05,76850.35,0.0,0.99999,0.0,0.00111]
[1779807577996,72.05,76844.05,0.0,0.99999,0.0,0.00112]
[1779807579003,72.05,76841.31,0.0,0.99999,0.0,0.00113]
[1779807580012,72.05,76838.3,0.0,0.99999,0.0,0.00113]
[1779807581018,72.05,76834.72,0.0,0.99999,0.0,0.00114]
[1779807582026,72.05,76833.6,0.0,0.99999,0.0,0.00114]
[1779807583032,72.05,76831.05,0.0,0.99999,0.0,0.00115]
[1779807585046,72.05,76830.1,0.0,0.99999,0.0,0.00115]
[1779807586053,72.05,76829.21,0.0,0.99999,0.0,0.00115]
[1779807591088,72.05,76824.42,0.0,0.99999,0.0,0.00116]
[1779807594109,72.05,76823.71,0.0,0.99999,0.0,0.00116]
[1779807595116,72.05,76826.59,0.0,0.99999,0.0,0.00116]
[1779807599144,72.05,76825.9,0.0,0.99999,0.0,0.00116]
[1779807601180,72.05,76814.57,0.0,0.99999,0.0,0.00118]
[1779807602173,72.05,76831.95,0.0,0.99999,0.0,0.00115]
[1779807603180,72.05,76837.07,0.0,0.99999,0.0,0.00114]
[1779807605034,72.05,76836.88,0.0,0.99999,0.0,0.00114]
[1779807605194,72.05,76832.26,0.0,0.99999,0.0,0.00115]
[1779807605869,72.05,76832.26,0.0,0.99999,0.0,0.00115]
[1779807605969,72.05,76832.26,0.0,0.99999,0.0,0.00115]
[1779807606200,72.05,76828.12,0.0,0.99999,0.0,0.00115]
[1779807608218,72.05,76828.74,0.0,0.99999,0.0,0.00115]
[1779807608982,72.05,76828.74,0.0,0.99999,0.0,0.00115]
[1779807610229,72.05,76849.52,0.0,0.99999,0.0,0.00111]
[1779807611255,72.05,76849.52,0.0,0.99999,0.0,0.00111]
[1779807611325,72.05,76854.85,0.0,0.99999,0.0,0.0011]
[1779807612244,72.05,76853.85,0.0,0.99999,0.0,0.0011]
[1779807613250,72.05,76862.88,0.0,0.99999,0.0,0.00109]
[1779807614259,72.05,76861.85,0.0,0.99999,0.0,0.00109]
[1779807615265,72.05,76850.8,0.0,0.99999,0.0,0.00111]
[1779807616272,72.05,76854.97,0.0,0.99999,0.0,0.0011]
[1779807617279,72.05,76854.26,0.0,0.99999,0.0,0.0011]
[1779807618286,72.05,76854.92,0.0,0.99999,0.0,0.0011]
[1779807619292,72.05,76861.04,0.0,0.99999,0.0,0.00109]
[1779807620300,72.05,76869.89,0.0,0.99999,0.0,0.00107]
[1779807621307,72.05,76870.57,0.0,0.99999,0.0,0.00107]
[1779807622314,72.05,76879.49,0.0,0.99999,0.0,0.00105]
[1779807624328,72.05,76874.88,0.0,0.99999,0.0,0.00106]
[1779807626343,72.05,76878.86,0.0,0.99999,0.0,0.00106]
[1779807627350,72.05,76880.09,0.0,0.99999,0.0,0.00105]
[1779807628357,72.05,76894.84,0.0,0.99999,0.0,0.00103]
[1779807629364,72.05,76897.49,0.0,0.99999,0.0,0.00102]
[1779807630371,72.05,76898.25,0.0,0.99999,0.0,0.00102]
[1779807631378,72.05,76897.44,0.0,0.99999,0.0,0.00101]
[1779807633392,72.05,76898.36,0.0,0.99999,0.0,0.00101]
[1779807635408,72.05,76896.26,0.0,0.99999,0.0,0.00101]
[1779807636414,72.05,76900.75,0.0,0.99999,0.0,0.00101]
[1779807637421,72.05,76902.05,0.0,0.99999,0.0,0.001]
[1779807638428,72.05,76903.54,0.0,0.99999,0.0,0.001]
[1779807639435,72.05,76900.1,0.0,0.99999,0.0,0.00101]
[1779807640442,72.05,76887.8,0.0,0.99999,0.0,0.00103]
[1779807641449,72.05,76883.6,0.0,0.99999,0.0,0.00104]
[1779807643463,72.05,76885.83,0.0,0.99999,0.0,0.00103]
[1779807645477,72.05,76884.67,0.0,0.99999,0.0,0.00103]
[1779807646485,72.05,76885.3,0.0,0.99999,0.0,0.00103]
[1779807647491,72.05,76886.76,0.0,0.99999,0.0,0.00103]
[1779807649506,72.05,76885.77,0.0,0.99999,0.0,0.00103]
[1779807650514,72.05,76892.44,0.0,0.99999,0.0,0.00102]
[1779807651521,72.05,76899.43,0.0,0.99999,0.0,0.00101]
[1779807652528,72.05,76897.37,0.0,0.99999,0.0,0.00101]
[1779807653535,72.05,76896.45,0.0,0.99999,0.0,0.00101]
[1779807654542,72.05,76903.13,0.0,0.99999,0.0,0.001]
[1779807655551,72.05,76908.42,0.0,0.99999,0.0,0.00099]
[1779807656558,72.05,76923.56,0.0,0.99999,0.0,0.00097]
[1779807657565,72.05,76927.28,0.0,0.99999,0.0,0.00096]
[1779807658572,72.05,76928.67,0.0,0.99999,0.0,0.00096]
[1779807659579,72.05,76916.4,0.0,0.99999,0.0,0.00098]
[1779807660585,72.05,76917.33,0.0,0.99999,0.0,0.00098]
[1779807661593,72.05,76913.78,0.0,0.99999,0.0,0.00098]
[1779807662600,72.05,76910.52,0.0,0.99999,0.0,0.00099]
[1779807663606,72.05,76912.3,0.0,0.99999,0.0,0.00099]
[1779807664614,72.05,76911.05,0.0,0.99999,0.0,0.00099]
[1779807665621,72.05,76908.89,0.0,0.99999,0.0,0.00099]
[1779807666628,72.05,76906.76,0.0,0.99999,0.0,0.00099]
[1779807667635,72.05,76909.03,0.0,0.99999,0.0,0.00099]
[1779807668642,72.05,76912.43,0.0,0.99999,0.0,0.00098]
[1779807669649,72.05,76911.13,0.0,0.99999,0.0,0.00099]
[1779807670656,72.05,76912.2,0.0,0.99999,0.0,0.00099]
[1779807675691,72.05,76909.19,0.0,0.99999,0.0,0.00099]
[1779807677706,72.05,76909.91,0.0,0.99999,0.0,0.00099]
[1779807678712,72.05,76908.56,0.0,0.99999,0.0,0.00099]
[1779807679720,72.05,76907.0,0.0,0.99999,0.0,0.00099]
[1779807680727,72.05,76909.22,0.0,0.99999,0.0,0.00099]
[1779807681734,72.05,76908.16,0.0,0.99999,0.0,0.00099]
[1779807682752,72.05,76905.01,0.0,0.99999,0.0,0.001]
[1779807683751,72.05,76883.98,0.0,0.99999,0.0,0.00104]
[1779807684758,72.05,76886.69,0.0,0.99999,0.0,0.00103]
[1779807686772,72.05,76883.58,0.0,0.99999,0.0,0.00104]
[1779807688786,72.05,76881.89,0.0,0.99999,0.0,0.00104]
[1779807689793,72.05,76883.54,0.0,0.99999,0.0,0.00104]
[1779807690803,72.05,76891.33,0.0,0.99999,0.0,0.00102]
[1779807691807,72.05,76906.4,0.0,0.99999,0.0,0.00099]
[1779807692814,72.05,76905.16,0.0,0.99999,0.0,0.00099]
[1779807693821,72.05,76906.59,0.0,0.99999,0.0,0.00099]
[1779807694828,72.05,76907.13,0.0,0.99999,0.0,0.00098]
[1779807695836,72.05,76895.32,0.0,0.99999,0.0,0.00101]
[1779807696843,72.05,76894.52,0.0,0.99999,0.0,0.00101]
[1779807697849,72.05,76897.96,0.0,0.99999,0.0,0.001]
[1779807699864,72.05,76897.37,0.0,0.99999,0.0,0.001]
[1779807700871,72.05,76893.15,0.0,0.99999,0.0,0.00101]
[1779807701878,72.05,76872.25,0.0,0.99999,0.0,0.00105]
[1779807702885,72.05,76870.25,0.0,0.99999,0.0,0.00105]
[1779807703892,72.05,76871.36,0.0,0.99999,0.0,0.00105]
[1779807705914,72.05,76869.28,0.0,0.99999,0.0,0.00105]
[1779807707928,72.05,76870.6,0.0,0.99999,0.0,0.00105]
[1779807710949,72.05,76871.38,0.0,0.99999,0.0,0.00105]
[1779807712963,72.05,76858.16,0.0,0.99999,0.0,0.00107]
[1779807713970,72.05,76848.85,0.0,0.99999,0.0,0.00109]
[1779807714977,72.05,76838.66,0.0,0.99999,0.0,0.00111]
[1779807716045,72.05,76829.7,0.0,0.99999,0.0,0.00113]
[1779807717020,72.05,76844.34,0.0,0.99999,0.0,0.0011]
[1779807718027,72.05,76850.82,0.0,0.99999,0.0,0.00109]
[1779807719034,72.05,76852.73,0.0,0.99999,0.0,0.00108]
[1779807720052,72.05,76850.58,0.0,0.99999,0.0,0.00109]
[1779807721059,72.05,76849.55,0.0,0.99999,0.0,0.00109]
[1779807722066,72.05,76844.69,0.0,0.99999,0.0,0.0011]
[1779807723074,72.05,76842.2,0.0,0.99999,0.0,0.0011]
[1779807724081,72.05,76842.91,0.0,0.99999,0.0,0.0011]
[1779807725088,72.05,76841.46,0.0,0.99999,0.0,0.00111]
[1779807727101,72.05,76842.07,0.0,0.99999,0.0,0.0011]
[1779807728109,72.05,76838.94,0.0,0.99999,0.0,0.00111]
[1779807729126,72.05,76833.76,0.0,0.99999,0.0,0.00112]
[1779807730134,72.05,76816.73,0.0,0.99999,0.0,0.00116]
[1779807731132,72.05,76817.0,0.0,0.99999,0.0,0.00115]
[1779807732138,72.05,76823.9,0.0,0.99999,0.0,0.00114]
[1779807733145,72.05,76813.13,0.0,0.99999,0.0,0.00116]
[1779807734152,72.05,76806.65,0.0,0.99999,0.0,0.00118]
[1779807735161,72.05,76803.45,0.0,0.99999,0.0,0.00118]
[1779807736177,72.05,76794.46,0.0,0.99999,0.0,0.0012]
[1779807737630,72.05,76794.46,0.0,0.99999,0.0,0.0012]
[1779807737702,72.05,76775.43,0.0,0.99999,0.0,0.00124]
[1779807738186,72.05,76765.5,0.0,0.99999,0.0,0.00126]
[1779807739939,72.05,76765.5,0.0,0.99999,0.0,0.00126]
[1779807739947,72.05,76756.83,0.0,0.99999,0.0,0.00128]
[1779807740239,72.05,76756.83,0.0,0.99999,0.0,0.00128]
[1779807740973,72.05,76734.23,0.0,0.99999,0.0,0.00134]
[1779807741608,72.05,76721.85,0.0,0.99999,0.0,0.00137]
[1779807742552,72.05,76721.85,0.0,0.99999,0.0,0.00137]
[1779807742654,72.05,76750.88,0.0,0.99999,0.0,0.0013]
[1779807743235,72.05,76756.0,0.0,0.99999,0.0,0.00129]
[1779807744242,72.05,76777.95,0.0,0.99999,0.0,0.00124]
[1779807745249,72.05,76773.77,0.0,0.99999,0.0,0.00125]
[1779807746703,72.05,76773.77,0.0,0.99999,0.0,0.00125]
[1779807746763,72.05,76771.08,0.0,0.99999,0.0,0.00125]
[1779807747263,72.05,76789.73,0.0,0.99999,0.0,0.00121]
[1779807748845,72.05,76772.3,0.0,0.99999,0.0,0.00125]
[1779807749277,72.05,76769.73,0.0,0.99999,0.0,0.00126]
[1779807750286,72.05,76778.63,0.0,0.99999,0.0,0.00124]
[1779807751294,72.05,76792.93,0.0,0.99999,0.0,0.00119]
[1779807752301,72.05,76795.91,0.0,0.99999,0.0,0.00119]
[1779807753308,72.05,76780.22,0.0,0.99999,0.0,0.00122]
[1779807754315,72.05,76769.88,0.0,0.99999,0.0,0.00124]
[1779807755322,72.05,76771.52,0.0,0.99999,0.0,0.00124]
[1779807757336,72.05,76781.84,0.0,0.99999,0.0,0.00122]
[1779807758345,72.05,76804.27,0.0,0.99999,0.0,0.00117]
[1779807759351,72.05,76813.63,0.0,0.99999,0.0,0.00115]
[1779807760358,72.05,76816.23,0.0,0.99999,0.0,0.00115]
[1779807762727,72.05,76815.09,0.0,0.99999,0.0,0.00115]
[1779807763379,72.05,76820.62,0.0,0.99999,0.0,0.00114]
[1779807764386,72.05,76808.16,0.0,0.99999,0.0,0.00116]
[1779807765393,72.05,76810.73,0.0,0.99999,0.0,0.00116]
[1779807766401,72.05,76811.48,0.0,0.99999,0.0,0.00116]
[1779807767408,72.05,76810.54,0.0,0.99999,0.0,0.00116]
[1779807768415,72.05,76811.6,0.0,0.99999,0.0,0.00115]
[1779807770429,72.05,76810.72,0.0,0.99999,0.0,0.00116]
[1779807771436,72.05,76805.94,0.0,0.99999,0.0,0.00117]
[1779807772443,72.05,76792.39,0.0,0.99999,0.0,0.00119]
[1779807773884,72.05,76792.39,0.0,0.99999,0.0,0.00119]
[1779807773972,72.05,76794.04,0.0,0.99999,0.0,0.00119]
[1779807774855,72.05,76802.35,0.0,0.99999,0.0,0.00117]
[1779807775908,72.05,76808.32,0.0,0.99999,0.0,0.00116]
[1779807777933,72.05,76808.5,0.0,0.99999,0.0,0.00116]
[1779807777960,72.05,76798.56,0.0,0.99999,0.0,0.00118]
[1779807778488,72.05,76787.04,0.0,0.99999,0.0,0.00121]
[1779807779504,72.05,76774.15,0.0,0.99999,0.0,0.00123]
[1779807780518,72.05,76761.34,0.0,0.99999,0.0,0.00126]
[1779807781304,72.05,76761.34,0.0,0.99999,0.0,0.00126]
[1779807781522,72.05,76729.52,0.0,0.99999,0.0,0.00133]
[1779807782778,72.05,76729.52,0.0,0.99999,0.0,0.00133]
[1779807782784,72.05,76731.76,0.0,0.99999,0.0,0.00133]
[1779807784551,72.05,76749.69,0.0,0.99999,0.0,0.00129]
[1779807785565,72.05,76755.18,0.0,0.99999,0.0,0.00128]
[1779807786580,72.05,76731.56,0.0,0.99999,0.0,0.00133]
[1779807787586,72.05,76720.73,0.0,0.99999,0.0,0.00135]
[1779807788503,72.05,76720.73,0.0,0.99999,0.0,0.00135]
[1779807788604,72.05,76705.99,0.0,0.99999,0.0,0.00139]
[1779807789604,72.05,76708.95,0.0,0.99999,0.0,0.00138]
[1779807790611,72.05,76707.43,0.0,0.99999,0.0,0.00139]
[1779807791763,72.05,76707.43,0.0,0.99999,0.0,0.00139]
[1779807792056,72.05,76707.43,0.0,0.99999,0.0,0.00139]
[1779807791792,72.05,76700.3,0.0,0.99999,0.0,0.0014]
[1779807792635,72.05,76684.1,0.0,0.99999,0.0,0.00144]
[1779807793634,72.05,76645.39,0.0,0.99999,0.0,0.00155]
[1779807794625,72.05,76645.39,0.0,0.99999,0.0,0.00155]
[1779807794699,72.05,76645.39,0.0,0.99999,0.0,0.00155]
[1779807794765,72.05,76641.06,0.0,0.99999,0.0,0.00156]
[1779807795648,72.05,76635.42,0.0,0.99999,0.0,0.00157]
[1779807797023,72.05,76635.42,0.0,0.99999,0.0,0.00157]
[1779807797036,72.05,76654.98,0.0,0.99999,0.0,0.00152]
[1779807798673,72.05,76646.68,0.0,0.99999,0.0,0.00154]
[1779807799677,72.05,76638.51,0.0,0.99999,0.0,0.00156]
[1779807800685,72.05,76639.4,0.0,0.99999,0.0,0.00156]
[1779807801693,72.05,76653.53,0.0,0.99999,0.0,0.00152]
[1779807802699,72.05,76646.5,0.0,0.99999,0.0,0.00154]
[1779807803706,72.05,76637.7,0.0,0.99999,0.0,0.00157]
[1779807804713,72.05,76643.3,0.0,0.99999,0.0,0.00155]
[1779807805720,72.05,76643.59,0.0,0.99999,0.0,0.00155]
[1779807806734,72.05,76638.9,0.0,0.99999,0.0,0.00156]
[1779807807738,72.05,76634.64,0.0,0.99999,0.0,0.00157]
[1779807808752,72.05,76630.93,0.0,0.99999,0.0,0.00158]
[1779807809755,72.05,76634.5,0.0,0.99999,0.0,0.00157]
[1779807810762,72.05,76633.58,0.0,0.99999,0.0,0.00158]
[1779807811769,72.05,76636.41,0.0,0.99999,0.0,0.00156]
[1779807812779,72.05,76641.33,0.0,0.99999,0.0,0.00154]
[1779807813792,72.05,76622.73,0.0,0.99999,0.0,0.00159]
[1779807814796,72.05,76616.28,0.0,0.99999,0.0,0.00161]
[1779807815803,72.05,76618.45,0.0,0.99999,0.0,0.0016]
[1779807816821,72.05,76623.79,0.0,0.99999,0.0,0.00159]
[1779807817781,72.05,76623.79,0.0,0.99999,0.0,0.00159]
[1779807817823,72.05,76607.36,0.0,0.99999,0.0,0.00164]
[1779807818149,72.05,76607.36,0.0,0.99999,0.0,0.00164]
[1779807819119,72.05,76607.36,0.0,0.99999,0.0,0.00164]
[1779807818830,72.05,76606.09,0.0,0.99999,0.0,0.00164]
[1779807819837,72.05,76605.34,0.0,0.99999,0.0,0.00164]
[1779807821851,72.05,76621.58,0.0,0.99999,0.0,0.0016]
[1779807822858,72.05,76630.14,0.0,0.99999,0.0,0.00157]
[1779807823865,72.05,76636.47,0.0,0.99999,0.0,0.00155]
[1779807824994,72.05,76636.47,0.0,0.99999,0.0,0.00155]
[1779807825095,72.05,76635.1,0.0,0.99999,0.0,0.00156]
[1779807825879,72.05,76656.56,0.0,0.99999,0.0,0.0015]
[1779807826889,72.05,76679.98,0.0,0.99999,0.0,0.00144]
[1779807827436,72.05,76679.98,0.0,0.99999,0.0,0.00144]
[1779807827896,72.05,76681.52,0.0,0.99999,0.0,0.00144]
[1779807828903,72.05,76692.12,0.0,0.99999,0.0,0.00141]
[1779807829910,72.05,76695.64,0.0,0.99999,0.0,0.0014]
[1779807830564,72.05,76695.64,0.0,0.99999,0.0,0.0014]
[1779807830917,72.05,76694.91,0.0,0.99999,0.0,0.0014]
[1779807831925,72.05,76695.72,0.0,0.99999,0.0,0.0014]
[1779807832931,72.05,76693.25,0.0,0.99999,0.0,0.00141]
[1779807833938,72.05,76686.6,0.0,0.99999,0.0,0.00142]
[1779807834945,72.05,76692.61,0.0,0.99999,0.0,0.00141]
[1779807835952,72.05,76694.5,0.0,0.99999,0.0,0.00141]
[1779807836959,72.05,76692.61,0.0,0.99999,0.0,0.00141]
[1779807837966,72.05,76703.02,0.0,0.99999,0.0,0.00138]
[1779807838973,72.05,76704.05,0.0,0.99999,0.0,0.00138]
[1779807839741,72.05,76704.05,0.0,0.99999,0.0,0.00138]
[1779807839819,72.05,76704.05,0.0,0.99999,0.0,0.00138]
[1779807839985,72.05,76704.05,0.0,0.99999,0.0,0.00138]
[1779807840088,72.05,76704.08,0.0,0.99999,0.0,0.00138]
[1779807840988,72.05,76707.29,0.0,0.99999,0.0,0.00137]
[1779807841997,72.05,76706.41,0.0,0.99999,0.0,0.00138]
[1779807843004,72.05,76697.59,0.0,0.99999,0.0,0.0014]
[1779807844014,72.05,76698.84,0.0,0.99999,0.0,0.00139]
[1779807845021,72.05,76701.66,0.0,0.99999,0.0,0.00139]
[1779807846125,72.05,76723.84,0.0,0.99999,0.0,0.00133]
[1779807846754,72.05,76723.84,0.0,0.99999,0.0,0.00133]
[1779807847066,72.05,76722.57,0.0,0.99999,0.0,0.00134]
[1779807848081,72.05,76702.99,0.0,0.99999,0.0,0.00138]
[1779807849086,72.05,76704.49,0.0,0.99999,0.0,0.00138]
[1779807850093,72.05,76707.88,0.0,0.99999,0.0,0.00137]
[1779807851100,72.05,76704.32,0.0,0.99999,0.0,0.00138]
[1779807852109,72.05,76705.31,0.0,0.99999,0.0,0.00138]
[1779807853115,72.05,76708.4,0.0,0.99999,0.0,0.00137]
[1779807854131,72.05,76732.27,0.0,0.99999,0.0,0.00132]
[1779807855138,72.05,76734.22,0.0,0.99999,0.0,0.00131]
[1779807856144,72.05,76735.18,0.0,0.99999,0.0,0.00131]
[1779807858159,72.05,76723.13,0.0,0.99999,0.0,0.00134]
[1779807859166,72.05,76721.78,0.0,0.99999,0.0,0.00134]
[1779807860173,72.05,76725.55,0.0,0.99999,0.0,0.00133]
[1779807861180,72.05,76726.14,0.0,0.99999,0.0,0.00133]
[1779807863194,72.05,76723.8,0.0,0.99999,0.0,0.00133]
[1779807864201,72.05,76725.1,0.0,0.99999,0.0,0.00133]
[1779807866215,72.05,76714.91,0.0,0.99999,0.0,0.00136]
[1779807867222,72.05,76718.5,0.0,0.99999,0.0,0.00135]
[1779807868229,72.05,76730.31,0.0,0.99999,0.0,0.00132]
[1779807869236,72.05,76737.71,0.0,0.99999,0.0,0.0013]
[1779807870243,72.05,76738.6,0.0,0.99999,0.0,0.0013]
[1779807871250,72.05,76740.6,0.0,0.99999,0.0,0.00128]
[1779807874271,72.05,76739.65,0.0,0.99999,0.0,0.00129]
[1779807875284,72.05,76725.89,0.0,0.99999,0.0,0.00132]
[1779807876291,72.05,76725.54,0.0,0.99999,0.0,0.00132]
[1779807877298,72.05,76727.7,0.0,0.99999,0.0,0.00131]
[1779807879312,72.05,76728.61,0.0,0.99999,0.0,0.00131]
[1779807880319,72.05,76733.06,0.0,0.99999,0.0,0.0013]
[1779807881799,72.05,76735.0,0.0,0.99999,0.0,0.0013]
[1779807882334,72.05,76727.13,0.0,0.99999,0.0,0.00131]
[1779807883341,72.05,76730.25,0.0,0.99999,0.0,0.00131]
[1779807884348,72.05,76738.3,0.0,0.99999,0.0,0.00129]
[1779807885355,72.05,76734.75,0.0,0.99999,0.0,0.0013]
[1779807886362,72.05,76738.36,0.0,0.99999,0.0,0.00129]
[1779807888375,72.05,76739.29,0.0,0.99999,0.0,0.00129]
[1779807889383,72.05,76741.19,0.0,0.99999,0.0,0.00128]
[1779807892404,72.05,76743.12,0.0,0.99999,0.0,0.00128]
[1779807893411,72.05,76750.68,0.0,0.99999,0.0,0.00126]
[1779807894418,72.05,76752.29,0.0,0.99999,0.0,0.00126]
[1779807895426,72.05,76759.1,0.0,0.99999,0.0,0.00124]
[1779807896432,72.05,76765.27,0.0,0.99999,0.0,0.00123]
[1779807900460,72.05,76765.97,0.0,0.99999,0.0,0.00123]
[1779807901467,72.05,76765.05,0.0,0.99999,0.0,0.00123]
[1779807903482,72.05,76766.19,0.0,0.99999,0.0,0.00123]
[1779807904494,72.05,76769.48,0.0,0.99999,0.0,0.00122]
[1779807905499,72.05,76783.46,0.0,0.99999,0.0,0.00119]
[1779807906506,72.05,76783.0,0.0,0.99999,0.0,0.00119]
[1779807907513,72.05,76783.86,0.0,0.99999,0.0,0.00119]
[1779807908530,72.05,76750.7,0.0,0.99999,0.0,0.00126]
[1779807909529,72.05,76752.87,0.0,0.99999,0.0,0.00126]
[1779807910536,72.05,76760.8,0.0,0.99999,0.0,0.00124]
[1779807911805,72.05,76756.12,0.0,0.99999,0.0,0.00125]
[1779807913559,72.05,76760.65,0.0,0.99999,0.0,0.00124]
[1779807914566,72.05,76760.02,0.0,0.99999,0.0,0.00124]
[1779807915573,72.05,76761.05,0.0,0.99999,0.0,0.00124]
[1779807916587,72.05,76762.94,0.0,0.99999,0.0,0.00123]
[1779807917603,72.05,76766.88,0.0,0.99999,0.0,0.00123]
[1779807918606,72.05,76762.77,0.0,0.99999,0.0,0.00123]
[1779807919613,72.05,76763.92,0.0,0.99999,0.0,0.00123]
[1779807920620,72.05,76767.64,0.0,0.99999,0.0,0.00122]
[1779807921627,72.05,76768.69,0.0,0.99999,0.0,0.00122]
[1779807923641,72.05,76777.71,0.0,0.99999,0.0,0.0012]
[1779807924647,72.05,76786.9,0.0,0.99999,0.0,0.00118]
[1779807925659,72.05,76790.14,0.0,0.99999,0.0,0.00118]
[1779807926664,72.05,76813.15,0.0,0.99999,0.0,0.00113]
[1779807927979,72.05,76813.15,0.0,0.99999,0.0,0.00113]
[1779807928002,72.05,76835.18,0.0,0.99999,0.0,0.00109]
[1779807929167,72.05,76835.18,0.0,0.99999,0.0,0.00109]
[1779807928678,72.05,76834.27,0.0,0.99999,0.0,0.00109]
[1779807930235,72.05,76834.27,0.0,0.99999,0.0,0.00109]
[1779807930250,72.05,76830.81,0.0,0.99999,0.0,0.00109]
[1779807930988,72.05,76830.81,0.0,0.99999,0.0,0.00109]
[1779807931043,72.05,76834.47,0.0,0.99999,0.0,0.00108]
[1779807931699,72.05,76832.06,0.0,0.99999,0.0,0.00108]
[1779807932706,72.05,76832.75,0.0,0.99999,0.0,0.00108]
[1779807936734,72.05,76833.42,0.0,0.99999,0.0,0.00108]
[1779807937742,72.05,76840.29,0.0,0.99999,0.0,0.00107]
[1779807938538,72.05,76840.29,0.0,0.99999,0.0,0.00107]
[1779807939064,72.05,76838.46,0.0,0.99999,0.0,0.00107]
[1779807939755,72.05,76836.21,0.0,0.99999,0.0,0.00107]
[1779807941011,72.05,76823.83,0.0,0.99999,0.0,0.0011]
[1779807941769,72.05,76822.94,0.0,0.99999,0.0,0.0011]
[1779807942776,72.05,76819.44,0.0,0.99999,0.0,0.00111]
[1779807943783,72.05,76816.86,0.0,0.99999,0.0,0.00111]
[1779807944790,72.05,76819.8,0.0,0.99999,0.0,0.00111]
[1779807945797,72.05,76812.97,0.0,0.99999,0.0,0.00112]
[1779807946804,72.05,76809.98,0.0,0.99999,0.0,0.00113]
[1779807947811,72.05,76814.32,0.0,0.99999,0.0,0.00112]
[1779807949825,72.05,76817.43,0.0,0.99999,0.0,0.00111]
[1779807950832,72.05,76815.84,0.0,0.99999,0.0,0.00111]
[1779807951839,72.05,76814.92,0.0,0.99999,0.0,0.00112]
[1779807955867,72.05,76816.86,0.0,0.99999,0.0,0.00111]
[1779807958247,72.05,76815.65,0.0,0.99999,0.0,0.00111]
[1779807958888,72.05,76812.77,0.0,0.99999,0.0,0.00112]
[1779807960910,72.05,76797.49,0.0,0.99999,0.0,0.00115]
[1779807961927,72.05,76782.95,0.0,0.99999,0.0,0.00118]
[1779807962931,72.05,76776.21,0.0,0.99999,0.0,0.00119]
[1779807963938,72.05,76780.15,0.0,0.99999,0.0,0.00119]
[1779807964945,72.05,76774.11,0.0,0.99999,0.0,0.0012]
[1779807965952,72.05,76777.98,0.0,0.99999,0.0,0.00119]
[1779807966959,72.05,76786.64,0.0,0.99999,0.0,0.00117]
[1779807967966,72.05,76789.34,0.0,0.99999,0.0,0.00117]
[1779807968815,72.05,76789.34,0.0,0.99999,0.0,0.00117]
[1779807968977,72.05,76787.97,0.0,0.99999,0.0,0.00117]
[1779807969748,72.05,76787.97,0.0,0.99999,0.0,0.00117]
[1779807970197,72.05,76780.19,0.0,0.99999,0.0,0.00119]
[1779807971183,72.05,76778.54,0.0,0.99999,0.0,0.00119]
[1779807972146,72.05,76778.54,0.0,0.99999,0.0,0.00119]
[1779807972250,72.05,76772.4,0.0,0.99999,0.0,0.0012]
[1779807973004,72.05,76774.09,0.0,0.99999,0.0,0.0012]
[1779807974014,72.05,76775.67,0.0,0.99999,0.0,0.0012]
[1779807975019,72.05,76789.99,0.0,0.99999,0.0,0.00117]
[1779807976026,72.05,76801.46,0.0,0.99999,0.0,0.00114]
[1779807977033,72.05,76808.4,0.0,0.99999,0.0,0.00113]
[1779807978040,72.05,76804.83,0.0,0.99999,0.0,0.00114]
[1779807979046,72.05,76803.75,0.0,0.99999,0.0,0.00114]
[1779807980054,72.05,76818.79,0.0,0.99999,0.0,0.00111]
[1779807981061,72.05,76820.99,0.0,0.99999,0.0,0.0011]
[1779807982068,72.05,76821.4,0.0,0.99999,0.0,0.0011]
[1779807983075,72.05,76819.98,0.0,0.99999,0.0,0.00111]
[1779807984082,72.05,76820.99,0.0,0.99999,0.0,0.0011]
[1779807985089,72.05,76818.97,0.0,0.99999,0.0,0.00111]
[1779807986096,72.05,76817.33,0.0,0.99999,0.0,0.00111]
[1779807987103,72.05,76814.97,0.0,0.99999,0.0,0.00112]
[1779807988110,72.05,76816.69,0.0,0.99999,0.0,0.00111]
[1779807991118,72.05,76817.06,0.0,0.99999,0.0,0.00111]
[1779807991131,72.05,76807.0,0.0,0.99999,0.0,0.00112]
[1779807992138,72.05,76809.88,0.0,0.99999,0.0,0.00111]
[1779807994152,72.05,76806.32,0.0,0.99999,0.0,0.00112]
[1779807995159,72.05,76807.6,0.0,0.99999,0.0,0.00112]
[1779807997172,72.05,76806.61,0.0,0.99999,0.0,0.00112]
[1779807998180,72.05,76804.7,0.0,0.99999,0.0,0.00112]
[1779807999187,72.05,76806.34,0.0,0.99999,0.0,0.00112]
[1779808000200,72.05,76807.17,0.0,0.99999,0.0,0.00112]
[1779808001208,72.05,76806.19,0.0,0.99999,0.0,0.00112]
[1779808006242,72.05,76806.82,0.0,0.99999,0.0,0.00112]
[1779808008256,72.05,76807.36,0.0,0.99999,0.0,0.00112]
[1779808012284,72.05,76805.82,0.0,0.99999,0.0,0.00112]
[1779808014298,72.05,76795.99,0.0,0.99999,0.0,0.00114]
[1779808015306,72.05,76778.97,0.0,0.99999,0.0,0.00118]
[1779808016312,72.05,76774.69,0.0,0.99999,0.0,0.00119]
[1779808017319,72.05,76772.69,0.0,0.99999,0.0,0.00119]
[1779808021367,72.05,76769.29,0.0,0.99999,0.0,0.0012]
[1779808022355,72.05,76752.7,0.0,0.99999,0.0,0.00123]
[1779808023366,72.05,76765.22,0.0,0.99999,0.0,0.00121]
[1779808024373,72.05,76770.32,0.0,0.99999,0.0,0.0012]
[1779808024838,72.05,76770.32,0.0,0.99999,0.0,0.0012]
[1779808025380,72.05,76764.32,0.0,0.99999,0.0,0.00121]
[1779808026387,72.05,76763.71,0.0,0.99999,0.0,0.00121]
[1779808028400,72.05,76765.55,0.0,0.99999,0.0,0.00121]
[1779808029408,72.05,76767.47,0.0,0.99999,0.0,0.0012]
[1779808030415,72.05,76765.27,0.0,0.99999,0.0,0.00121]
[1779808031422,72.05,76763.61,0.0,0.99999,0.0,0.00121]
[1779808033324,72.05,76746.17,0.0,0.99999,0.0,0.00125]
[1779808034316,72.05,76745.07,0.0,0.99999,0.0,0.00125]
[1779808034443,72.05,76743.35,0.0,0.99999,0.0,0.00125]
[1779808035450,72.05,76731.37,0.0,0.99999,0.0,0.00128]
[1779808036457,72.05,76722.35,0.0,0.99999,0.0,0.0013]
[1779808037464,72.05,76720.16,0.0,0.99999,0.0,0.00131]
[1779808038471,72.05,76710.68,0.0,0.99999,0.0,0.00133]
[1779808039478,72.05,76722.43,0.0,0.99999,0.0,0.0013]
[1779808040485,72.05,76719.08,0.0,0.99999,0.0,0.00131]
[1779808041492,72.05,76710.77,0.0,0.99999,0.0,0.00133]
[1779808043505,72.05,76709.99,0.0,0.99999,0.0,0.00133]
[1779808044520,72.05,76713.75,0.0,0.99999,0.0,0.00132]
[1779808045827,72.05,76713.75,0.0,0.99999,0.0,0.00132]
[1779808046162,72.05,76720.81,0.0,0.99999,0.0,0.0013]
[1779808046846,72.05,76719.92,0.0,0.99999,0.0,0.00131]
[1779808047537,72.05,76719.24,0.0,0.99999,0.0,0.00131]
[1779808049555,72.05,76717.53,0.0,0.99999,0.0,0.00131]
[1779808050562,72.05,76720.7,0.0,0.99999,0.0,0.0013]
[1779808051570,72.05,76720.33,0.0,0.99999,0.0,0.00129]
[1779808052577,72.05,76715.88,0.0,0.99999,0.0,0.0013]
[1779808053584,72.05,76714.96,0.0,0.99999,0.0,0.00131]
[1779808054591,72.05,76720.14,0.0,0.99999,0.0,0.00129]
[1779808055598,72.05,76719.49,0.0,0.99999,0.0,0.00129]
[1779808056605,72.05,76727.86,0.0,0.99999,0.0,0.00128]
[1779808057612,72.05,76748.69,0.0,0.99999,0.0,0.00123]
[1779808058619,72.05,76748.77,0.0,0.99999,0.0,0.00123]
[1779808059626,72.05,76748.03,0.0,0.99999,0.0,0.00123]
[1779808060635,72.05,76741.9,0.0,0.99999,0.0,0.00124]
[1779808061651,72.05,76716.85,0.0,0.99999,0.0,0.0013]
[1779808062652,72.05,76672.09,0.0,0.99999,0.0,0.00141]
[1779808063681,72.05,76672.09,0.0,0.99999,0.0,0.00141]
[1779808063693,72.05,76670.26,0.0,0.99999,0.0,0.00141]
[1779808064666,72.05,76675.21,0.0,0.99999,0.0,0.0014]
[1779808066268,72.05,76675.21,0.0,0.99999,0.0,0.0014]
[1779808066322,72.05,76689.03,0.0,0.99999,0.0,0.00137]
[1779808066493,72.05,76689.03,0.0,0.99999,0.0,0.00137]
[1779808067043,72.05,76689.03,0.0,0.99999,0.0,0.00137]
[1779808067161,72.05,76689.03,0.0,0.99999,0.0,0.00137]
[1779808067178,72.05,76695.02,0.0,0.99999,0.0,0.00135]
[1779808067687,72.05,76696.69,0.0,0.99999,0.0,0.00135]
[1779808069701,72.05,76702.3,0.0,0.99999,0.0,0.00133]
[1779808070842,72.05,76703.46,0.0,0.99999,0.0,0.00133]
[1779808072722,72.05,76705.24,0.0,0.99999,0.0,0.00133]
[1779808073729,72.05,76707.96,0.0,0.99999,0.0,0.00132]
[1779808076751,72.05,76705.68,0.0,0.99999,0.0,0.00133]
[1779808078352,72.05,76713.5,0.0,0.99999,0.0,0.00131]
[1779808079287,72.05,76721.36,0.0,0.99999,0.0,0.00129]
[1779808080012,72.05,76724.37,0.0,0.99999,0.0,0.00128]
[1779808081789,72.05,76727.55,0.0,0.99999,0.0,0.00128]
[1779808082796,72.05,76742.72,0.0,0.99999,0.0,0.00124]
[1779808083803,72.05,76744.69,0.0,0.99999,0.0,0.00124]
[1779808084810,72.05,76751.22,0.0,0.99999,0.0,0.00122]
[1779808085817,72.05,76765.37,0.0,0.99999,0.0,0.00119]
[1779808086824,72.05,76764.53,0.0,0.99999,0.0,0.0012]
[1779808087831,72.05,76768.19,0.0,0.99999,0.0,0.00119]
[1779808088838,72.05,76771.06,0.0,0.99999,0.0,0.00118]
[1779808089845,72.05,76772.27,0.0,0.99999,0.0,0.00118]
[1779808090851,72.05,76774.16,0.0,0.99999,0.0,0.00118]
[1779808092871,72.05,76771.5,0.0,0.99999,0.0,0.00118]
[1779808093878,72.05,76774.76,0.0,0.99999,0.0,0.00117]
[1779808097907,72.05,76775.52,0.0,0.99999,0.0,0.00117]
[1779808098914,72.05,76776.83,0.0,0.99999,0.0,0.00117]
[1779808100929,72.05,76775.92,0.0,0.99999,0.0,0.00117]
[1779808101936,72.05,76773.68,0.0,0.99999,0.0,0.00118]
[1779808102943,72.05,76775.24,0.0,0.99999,0.0,0.00117]
[1779808103950,72.05,76778.7,0.0,0.99999,0.0,0.00117]
[1779808104957,72.05,76771.18,0.0,0.99999,0.0,0.00118]
[1779808105964,72.05,76750.62,0.0,0.99999,0.0,0.00123]
[1779808106971,72.05,76741.18,0.0,0.99999,0.0,0.00125]
[1779808107978,72.05,76745.41,0.0,0.99999,0.0,0.00124]
[1779808108985,72.05,76750.25,0.0,0.99999,0.0,0.00123]
[1779808111001,72.05,76748.64,0.0,0.99999,0.0,0.00122]
[1779808112009,72.05,76744.56,0.0,0.99999,0.0,0.00123]
[1779808114022,72.05,76747.96,0.0,0.99999,0.0,0.00122]
[1779808115030,72.05,76755.77,0.0,0.99999,0.0,0.0012]
[1779808116037,72.05,76775.02,0.0,0.99999,0.0,0.00116]
[1779808117046,72.05,76779.7,0.0,0.99999,0.0,0.00115]
[1779808118053,72.05,76779.04,0.0,0.99999,0.0,0.00115]
[1779808119060,72.05,76777.7,0.0,0.99999,0.0,0.00116]
[1779808120067,72.05,76781.75,0.0,0.99999,0.0,0.00115]
[1779808123090,72.05,76780.79,0.0,0.99999,0.0,0.00115]
[1779808125105,72.05,76788.88,0.0,0.99999,0.0,0.00113]
[1779808126112,72.05,76793.87,0.0,0.99999,0.0,0.00112]
[1779808127119,72.05,76791.89,0.0,0.99999,0.0,0.00113]
[1779808128126,72.05,76792.63,0.0,0.99999,0.0,0.00113]
[1779808129133,72.05,76791.77,0.0,0.99999,0.0,0.00113]
[1779808131148,72.05,76792.84,0.0,0.99999,0.0,0.00113]
[1779808132155,72.05,76800.68,0.0,0.99999,0.0,0.00111]
[1779808134174,72.05,76794.96,0.0,0.99999,0.0,0.00112]
[1779808135181,72.05,76799.23,0.0,0.99999,0.0,0.00111]
[1779808138202,72.05,76800.95,0.0,0.99999,0.0,0.00111]
[1779808141223,72.05,76801.74,0.0,0.99999,0.0,0.00111]
[1779808142230,72.05,76805.57,0.0,0.99999,0.0,0.0011]
[1779808143237,72.05,76807.25,0.0,0.99999,0.0,0.0011]
[1779808145251,72.05,76808.93,0.0,0.99999,0.0,0.00109]
[1779808146258,72.05,76810.7,0.0,0.99999,0.0,0.00109]
[1779808148272,72.05,76815.84,0.0,0.99999,0.0,0.00108]
[1779808150943,72.05,76815.92,0.0,0.99999,0.0,0.00108]
[1779808151293,72.05,76820.38,0.0,0.99999,0.0,0.00107]
[1779808152300,72.05,76821.4,0.0,0.99999,0.0,0.00107]
[1779808154314,72.05,76822.61,0.0,0.99999,0.0,0.00107]
[1779808155321,72.05,76822.04,0.0,0.99999,0.0,0.00107]
[1779808156328,72.05,76817.47,0.0,0.99999,0.0,0.00108]
[1779808157335,72.05,76810.63,0.0,0.99999,0.0,0.00109]
[1779808158342,72.05,76812.67,0.0,0.99999,0.0,0.00109]
[1779808159349,72.05,76810.55,0.0,0.99999,0.0,0.00109]
[1779808160356,72.05,76808.22,0.0,0.99999,0.0,0.0011]
[1779808162370,72.05,76806.76,0.0,0.99999,0.0,0.0011]
[1779808164384,72.05,76806.01,0.0,0.99999,0.0,0.0011]
[1779808165390,72.05,76806.51,0.0,0.99999,0.0,0.0011]
[1779808166398,72.05,76805.92,0.0,0.99999,0.0,0.0011]
[1779808168411,72.05,76806.49,0.0,0.99999,0.0,0.0011]
[1779808171433,72.05,76807.6,0.0,0.99999,0.0,0.00109]
[1779808172440,72.05,76798.61,0.0,0.99999,0.0,0.0011]
[1779808173447,72.05,76794.36,0.0,0.99999,0.0,0.00111]
[1779808174454,72.05,76783.96,0.0,0.99999,0.0,0.00113]
[1779808175461,72.05,76779.35,0.0,0.99999,0.0,0.00114]
[1779808176468,72.05,76783.17,0.0,0.99999,0.0,0.00113]
[1779808179489,72.05,76791.75,0.0,0.99999,0.0,0.00112]
[1779808181503,72.05,76791.91,0.0,0.99999,0.0,0.00112]
[1779808184524,72.05,76790.86,0.0,0.99999,0.0,0.00112]
[1779808187545,72.05,76791.52,0.0,0.99999,0.0,0.00112]
[1779808188552,72.05,76790.11,0.0,0.99999,0.0,0.00112]
[1779808189114,72.05,76790.11,0.0,0.99999,0.0,0.00112]
[1779808190390,72.05,76784.39,0.0,0.99999,0.0,0.00113]
[1779808191311,72.05,76783.28,0.0,0.99999,0.0,0.00113]
[1779808192580,72.05,76781.77,0.0,0.99999,0.0,0.00114]
[1779808193587,72.05,76782.75,0.0,0.99999,0.0,0.00114]
[1779808194594,72.05,76790.27,0.0,0.99999,0.0,0.00112]
[1779808197616,72.05,76791.56,0.0,0.99999,0.0,0.00112]
[1779808198622,72.05,76792.12,0.0,0.99999,0.0,0.00112]
[1779808200636,72.05,76788.84,0.0,0.99999,0.0,0.00112]
[1779808201643,72.05,76784.79,0.0,0.99999,0.0,0.00113]
[1779808203657,72.05,76797.16,0.0,0.99999,0.0,0.00111]
[1779808204664,72.05,76800.19,0.0,0.99999,0.0,0.0011]
[1779808205671,72.05,76796.8,0.0,0.99999,0.0,0.00111]
[1779808206679,72.05,76792.25,0.0,0.99999,0.0,0.00112]
[1779808207999,72.05,76796.21,0.0,0.99999,0.0,0.00111]
[1779808208693,72.05,76797.07,0.0,0.99999,0.0,0.00111]
[1779808210707,72.05,76798.21,0.0,0.99999,0.0,0.0011]
[1779808211714,72.05,76794.66,0.0,0.99999,0.0,0.00111]
[1779808212722,72.05,76784.62,0.0,0.99999,0.0,0.00113]
[1779808213729,72.05,76782.49,0.0,0.99999,0.0,0.00114]
[1779808214736,72.05,76785.76,0.0,0.99999,0.0,0.00113]
[1779808215743,72.05,76786.34,0.0,0.99999,0.0,0.00113]
[1779808216750,72.05,76784.29,0.0,0.99999,0.0,0.00113]
[1779808217756,72.05,76792.77,0.0,0.99999,0.0,0.00112]
[1779808218764,72.05,76797.1,0.0,0.99999,0.0,0.00111]
[1779808220778,72.05,76799.64,0.0,0.99999,0.0,0.0011]
[1779808221795,72.05,76803.28,0.0,0.99999,0.0,0.0011]
[1779808222796,72.05,76817.85,0.0,0.99999,0.0,0.00107]
[1779808223803,72.05,76817.98,0.0,0.99999,0.0,0.00107]
[1779808226824,72.05,76820.07,0.0,0.99999,0.0,0.00106]
[1779808227831,72.05,76820.82,0.0,0.99999,0.0,0.00106]
[1779808229845,72.05,76821.36,0.0,0.99999,0.0,0.00106]
[1779808230852,72.05,76830.84,0.0,0.99999,0.0,0.00104]
[1779808231815,72.05,76830.84,0.0,0.99999,0.0,0.00104]
[1779808231859,72.05,76833.93,0.0,0.99999,0.0,0.00103]
[1779808233533,72.05,76833.93,0.0,0.99999,0.0,0.00103]
[1779808232869,72.05,76835.45,0.0,0.99999,0.0,0.00102]
[1779808233873,72.05,76839.39,0.0,0.99999,0.0,0.00102]
[1779808234880,72.05,76837.18,0.0,0.99999,0.0,0.00102]
[1779808235758,72.05,76837.18,0.0,0.99999,0.0,0.00102]
[1779808236045,72.05,76837.18,0.0,0.99999,0.0,0.00102]
[1779808236145,72.05,76834.95,0.0,0.99999,0.0,0.00102]
[1779808236981,72.05,76834.95,0.0,0.99999,0.0,0.00102]
[1779808237099,72.05,76843.71,0.0,0.99999,0.0,0.00101]
[1779808237901,72.05,76844.33,0.0,0.99999,0.0,0.00101]
[1779808238908,72.05,76843.73,0.0,0.99999,0.0,0.00101]
[1779808239915,72.05,76838.3,0.0,0.99999,0.0,0.00102]
[1779808240923,72.05,76835.29,0.0,0.99999,0.0,0.00102]
[1779808241930,72.05,76842.65,0.0,0.99999,0.0,0.00101]
[1779808242937,72.05,76843.46,0.0,0.99999,0.0,0.00101]
[1779808243946,72.05,76841.6,0.0,0.99999,0.0,0.00101]
[1779808244951,72.05,76839.17,0.0,0.99999,0.0,0.00102]
[1779808245958,72.05,76840.74,0.0,0.99999,0.0,0.00101]
[1779808246965,72.05,76835.58,0.0,0.99999,0.0,0.00102]
[1779808247972,72.05,76833.21,0.0,0.99999,0.0,0.00103]
[1779808248979,72.05,76829.43,0.0,0.99999,0.0,0.00104]
[1779808250993,72.05,76820.93,0.0,0.99999,0.0,0.00105]
[1779808252000,72.05,76817.49,0.0,0.99999,0.0,0.00106]
[1779808253007,72.05,76816.24,0.0,0.99999,0.0,0.00106]
[1779808254014,72.05,76815.42,0.0,0.99999,0.0,0.00106]
[1779808255023,72.05,76810.66,0.0,0.99999,0.0,0.00107]
[1779808256029,72.05,76806.04,0.0,0.99999,0.0,0.00108]
[1779808257036,72.05,76806.75,0.0,0.99999,0.0,0.00108]
[1779808258045,72.05,76790.14,0.0,0.99999,0.0,0.00111]
[1779808259051,72.05,76772.91,0.0,0.99999,0.0,0.00114]
[1779808260061,72.05,76777.31,0.0,0.99999,0.0,0.00114]
[1779808261068,72.05,76776.65,0.0,0.99999,0.0,0.00114]
[1779808263083,72.05,76775.72,0.0,0.99999,0.0,0.00114]
[1779808265097,72.05,76777.58,0.0,0.99999,0.0,0.00114]
[1779808265883,72.05,76777.58,0.0,0.99999,0.0,0.00114]
[1779808266104,72.05,76783.35,0.0,0.99999,0.0,0.00112]
[1779808267111,72.05,76805.38,0.0,0.99999,0.0,0.00108]
[1779808268118,72.05,76803.3,0.0,0.99999,0.0,0.00108]
[1779808269126,72.05,76801.55,0.0,0.99999,0.0,0.00109]
[1779808270133,72.05,76803.7,0.0,0.99999,0.0,0.00108]
[1779808271140,72.05,76809.93,0.0,0.99999,0.0,0.00107]
[1779808272148,72.05,76804.17,0.0,0.99999,0.0,0.00108]
[1779808273155,72.05,76804.85,0.0,0.99999,0.0,0.00108]
[1779808275169,72.05,76803.91,0.0,0.99999,0.0,0.00108]
[1779808279197,72.05,76804.85,0.0,0.99999,0.0,0.00108]
[1779808281610,72.05,76801.71,0.0,0.99999,0.0,0.00109]
[1779808282220,72.05,76808.55,0.0,0.99999,0.0,0.00107]
[1779808283229,72.05,76817.15,0.0,0.99999,0.0,0.00106]
[1779808284235,72.05,76819.81,0.0,0.99999,0.0,0.00105]
[1779808285242,72.05,76814.25,0.0,0.99999,0.0,0.00106]
[1779808286249,72.05,76808.56,0.0,0.99999,0.0,0.00107]
[1779808287256,72.05,76811.74,0.0,0.99999,0.0,0.00107]
[1779808288263,72.05,76812.95,0.0,0.99999,0.0,0.00107]
[1779808289270,72.05,76811.98,0.0,0.99999,0.0,0.00107]
[1779808290277,72.05,76812.73,0.0,0.99999,0.0,0.00107]
[1779808292493,72.05,76812.79,0.0,0.99999,0.0,0.00106]
[1779808293299,72.05,76811.99,0.0,0.99999,0.0,0.00106]
[1779808294306,72.05,76818.32,0.0,0.99999,0.0,0.00105]
[1779808296320,72.05,76816.36,0.0,0.99999,0.0,0.00105]
[1779808297327,72.05,76817.52,0.0,0.99999,0.0,0.00105]
[1779808298334,72.05,76825.55,0.0,0.99999,0.0,0.00103]
[1779808300351,72.05,76827.59,0.0,0.99999,0.0,0.00103]
[1779808301359,72.05,76826.18,0.0,0.99999,0.0,0.00103]
[1779808302366,72.05,76833.29,0.0,0.99999,0.0,0.00102]
[1779808303373,72.05,76832.12,0.0,0.99999,0.0,0.00102]
[1779808304380,72.05,76828.29,0.0,0.99999,0.0,0.00103]
[1779808306394,72.05,76829.88,0.0,0.99999,0.0,0.00102]
[1779808307400,72.05,76828.27,0.0,0.99999,0.0,0.00103]
[1779808308408,72.05,76829.37,0.0,0.99999,0.0,0.00103]
[1779808311429,72.05,76828.2,0.0,0.99999,0.0,0.00103]
[1779808312437,72.05,76828.85,0.0,0.99999,0.0,0.00103]
[1779808313444,72.05,76831.5,0.0,0.99999,0.0,0.00102]
[1779808314451,72.05,76834.79,0.0,0.99999,0.0,0.00102]
[1779808315458,72.05,76836.24,0.0,0.99999,0.0,0.00101]
[1779808317472,72.05,76835.73,0.0,0.99999,0.0,0.00101]
[1779808319486,72.05,76850.9,0.0,0.99999,0.0,0.00099]
[1779808320493,72.05,76853.43,0.0,0.99999,0.0,0.00098]
[1779808321500,72.05,76851.44,0.0,0.99999,0.0,0.00099]
[1779808322507,72.05,76852.08,0.0,0.99999,0.0,0.00098]
[1779808323513,72.05,76854.72,0.0,0.99999,0.0,0.00098]
[1779808324521,72.05,76852.02,0.0,0.99999,0.0,0.00098]
[1779808326535,72.05,76850.56,0.0,0.99999,0.0,0.00099]
[1779808327542,72.05,76856.77,0.0,0.99999,0.0,0.00098]
[1779808332578,72.05,76855.0,0.0,0.99999,0.0,0.00098]
[1779808333698,72.05,76855.0,0.0,0.99999,0.0,0.00098]
[1779808333584,72.05,76854.12,0.0,0.99999,0.0,0.00098]
[1779808334591,72.05,76851.32,0.0,0.99999,0.0,0.00099]
[1779808335598,72.05,76857.28,0.0,0.99999,0.0,0.00098]
[1779808336539,72.05,76857.28,0.0,0.99999,0.0,0.00098]
[1779808336565,72.05,76857.28,0.0,0.99999,0.0,0.00098]
[1779808336605,72.05,76871.4,0.0,0.99999,0.0,0.00095]
[1779808337201,72.05,76871.4,0.0,0.99999,0.0,0.00095]
[1779808337254,72.05,76871.4,0.0,0.99999,0.0,0.00095]
[1779808337302,72.05,76871.4,0.0,0.99999,0.0,0.00095]
[1779808337612,72.05,76868.7,0.0,0.99999,0.0,0.00096]
[1779808339626,72.05,76878.46,0.0,0.99999,0.0,0.00094]
[1779808340633,72.05,76873.1,0.0,0.99999,0.0,0.00095]
[1779808341640,72.05,76870.28,0.0,0.99999,0.0,0.00095]
[1779808342648,72.05,76860.87,0.0,0.99999,0.0,0.00097]
[1779808343655,72.05,76859.52,0.0,0.99999,0.0,0.00097]
[1779808344662,72.05,76860.28,0.0,0.99999,0.0,0.00097]
[1779808345668,72.05,76861.47,0.0,0.99999,0.0,0.00097]
[1779808346676,72.05,76870.25,0.0,0.99999,0.0,0.00095]
[1779808348690,72.05,76869.58,0.0,0.99999,0.0,0.00095]
[1779808350704,72.05,76870.57,0.0,0.99999,0.0,0.00095]
[1779808351711,72.05,76868.1,0.0,0.99999,0.0,0.00095]
[1779808353725,72.05,76866.95,0.0,0.99999,0.0,0.00095]
[1779808354734,72.05,76868.63,0.0,0.99999,0.0,0.00095]
[1779808355739,72.05,76867.3,0.0,0.99999,0.0,0.00095]
[1779808356746,72.05,76862.9,0.0,0.99999,0.0,0.00096]
[1779808357753,72.05,76863.38,0.0,0.99999,0.0,0.00096]
[1779808358760,72.05,76864.15,0.0,0.99999,0.0,0.00095]
[1779808360774,72.05,76870.41,0.0,0.99999,0.0,0.00094]
[1779808361780,72.05,76868.78,0.0,0.99999,0.0,0.00095]
[1779808362788,72.05,76862.3,0.0,0.99999,0.0,0.00096]
[1779808363795,72.05,76857.65,0.0,0.99999,0.0,0.00097]
[1779808364803,72.05,76854.99,0.0,0.99999,0.0,0.00097]
[1779808365810,72.05,76851.63,0.0,0.99999,0.0,0.00098]
[1779808366816,72.05,76853.05,0.0,0.99999,0.0,0.00097]
[1779808368831,72.05,76852.46,0.0,0.99999,0.0,0.00097]
[1779808369838,72.05,76848.96,0.0,0.99999,0.0,0.00098]
[1779808371853,72.05,76857.77,0.0,0.99999,0.0,0.00096]
[1779808372860,72.05,76863.34,0.0,0.99999,0.0,0.00096]
[1779808373976,72.05,76865.13,0.0,0.99999,0.0,0.00095]
[1779808374874,72.05,76867.77,0.0,0.99999,0.0,0.00095]
[1779808377895,72.05,76871.42,0.0,0.99999,0.0,0.00094]
[1779808378902,72.05,76874.23,0.0,0.99999,0.0,0.00094]
[1779808380142,72.05,76874.23,0.0,0.99999,0.0,0.00094]
[1779808380158,72.05,76879.07,0.0,0.99999,0.0,0.00093]
[1779808380916,72.05,76883.42,0.0,0.99999,0.0,0.00092]
[1779808382478,72.05,76883.42,0.0,0.99999,0.0,0.00092]
[1779808382552,72.05,76882.32,0.0,0.99999,0.0,0.00092]
[1779808382930,72.05,76882.95,0.0,0.99999,0.0,0.00092]
[1779808384945,72.05,76890.59,0.0,0.99999,0.0,0.00091]
[1779808385964,72.05,76885.53,0.0,0.99999,0.0,0.00092]
[1779808386965,72.05,76868.94,0.0,0.99999,0.0,0.00095]
[1779808387973,72.05,76868.85,0.0,0.99999,0.0,0.00095]
[1779808388980,72.05,76870.48,0.0,0.99999,0.0,0.00094]
[1779808389987,72.05,76860.28,0.0,0.99999,0.0,0.00096]
[1779808390995,72.05,76858.6,0.0,0.99999,0.0,0.00096]
[1779808393009,72.05,76857.37,0.0,0.99999,0.0,0.00097]
[1779808395022,72.05,76855.56,0.0,0.99999,0.0,0.00097]
[1779808396030,72.05,76860.51,0.0,0.99999,0.0,0.00096]
[1779808397037,72.05,76865.01,0.0,0.99999,0.0,0.00095]
[1779808398044,72.05,76862.61,0.0,0.99999,0.0,0.00096]
[1779808399051,72.05,76861.22,0.0,0.99999,0.0,0.00096]
[1779808400058,72.05,76863.05,0.0,0.99999,0.0,0.00096]
[1779808401065,72.05,76861.41,0.0,0.99999,0.0,0.00096]
[1779808402072,72.05,76860.44,0.0,0.99999,0.0,0.00096]
[1779808405093,72.05,76861.23,0.0,0.99999,0.0,0.00096]
[1779808406100,72.05,76859.91,0.0,0.99999,0.0,0.00096]
[1779808407131,72.05,76853.59,0.0,0.99999,0.0,0.00097]
[1779808408132,72.05,76845.12,0.0,0.99999,0.0,0.00099]
[1779808409139,72.05,76843.54,0.0,0.99999,0.0,0.00099]
[1779808410146,72.05,76844.21,0.0,0.99999,0.0,0.00099]
[1779808411153,72.05,76848.49,0.0,0.99999,0.0,0.00097]
[1779808412160,72.05,76852.75,0.0,0.99999,0.0,0.00096]
[1779808413167,72.05,76853.43,0.0,0.99999,0.0,0.00096]
[1779808416188,72.05,76855.65,0.0,0.99999,0.0,0.00096]
[1779808417197,72.05,76854.45,0.0,0.99999,0.0,0.00096]
[1779808418203,72.05,76847.52,0.0,0.99999,0.0,0.00097]
[1779808420218,72.05,76844.17,0.0,0.99999,0.0,0.00098]
[1779808421224,72.05,76832.96,0.0,0.99999,0.0,0.001]
[1779808422231,72.05,76835.41,0.0,0.99999,0.0,0.00099]
[1779808424245,72.05,76836.01,0.0,0.99999,0.0,0.00099]
[1779808426259,72.05,76839.17,0.0,0.99999,0.0,0.00099]
[1779808428272,72.05,76839.92,0.0,0.99999,0.0,0.00099]
[1779808430455,72.05,76839.49,0.0,0.99999,0.0,0.00099]
[1779808431294,72.05,76846.45,0.0,0.99999,0.0,0.00097]
[1779808432301,72.05,76850.06,0.0,0.99999,0.0,0.00097]
[1779808433308,72.05,76851.98,0.0,0.99999,0.0,0.00097]
[1779808434315,72.05,76850.28,0.0,0.99999,0.0,0.00097]
[1779808435322,72.05,76851.29,0.0,0.99999,0.0,0.00097]
[1779808436329,72.05,76849.22,0.0,0.99999,0.0,0.00097]
[1779808437336,72.05,76854.08,0.0,0.99999,0.0,0.00096]
[1779808438454,72.05,76854.08,0.0,0.99999,0.0,0.00096]
[1779808438652,72.05,76854.62,0.0,0.99999,0.0,0.00096]
[1779808441364,72.05,76855.36,0.0,0.99999,0.0,0.00096]
[1779808444385,72.05,76853.08,0.0,0.99999,0.0,0.00096]
[1779808446398,72.05,76855.06,0.0,0.99999,0.0,0.00096]
[1779808448413,72.05,76849.8,0.0,0.99999,0.0,0.00097]
[1779808449419,72.05,76856.98,0.0,0.99999,0.0,0.00096]
[1779808451434,72.05,76855.05,0.0,0.99999,0.0,0.00096]
[1779808452441,72.05,76853.09,0.0,0.99999,0.0,0.00096]
[1779808454455,72.05,76853.76,0.0,0.99999,0.0,0.00096]
[1779808455462,72.05,76848.55,0.0,0.99999,0.0,0.00097]
[1779808456469,72.05,76844.57,0.0,0.99999,0.0,0.00098]
[1779808457476,72.05,76838.28,0.0,0.99999,0.0,0.00099]
[1779808459490,72.05,76840.31,0.0,0.99999,0.0,0.00099]
[1779808461504,72.05,76843.96,0.0,0.99999,0.0,0.00098]
[1779808463518,72.05,76843.23,0.0,0.99999,0.0,0.00098]
[1779808465496,72.05,76843.49,0.0,0.99999,0.0,0.00098]
[1779808465532,72.05,76839.23,0.0,0.99999,0.0,0.00099]
[1779808466539,72.05,76840.09,0.0,0.99999,0.0,0.00099]
[1779808467546,72.05,76839.44,0.0,0.99999,0.0,0.00099]
[1779808469560,72.05,76838.78,0.0,0.99999,0.0,0.00099]
[1779808470568,72.05,76839.38,0.0,0.99999,0.0,0.00099]
[1779808471574,72.05,76840.81,0.0,0.99999,0.0,0.00098]
[1779808473589,72.05,76840.04,0.0,0.99999,0.0,0.00098]
[1779808477620,72.05,76843.38,0.0,0.99999,0.0,0.00097]
[1779808479634,72.05,76852.25,0.0,0.99999,0.0,0.00096]
[1779808480641,72.05,76861.37,0.0,0.99999,0.0,0.00094]
[1779808481648,72.05,76859.72,0.0,0.99999,0.0,0.00094]
[1779808482655,72.05,76859.57,0.0,0.99999,0.0,0.00094]
[1779808483662,72.05,76861.23,0.0,0.99999,0.0,0.00094]
[1779808486683,72.05,76860.57,0.0,0.99999,0.0,0.00094]
[1779808489209,72.05,76860.63,0.0,0.99999,0.0,0.00094]
[1779808489827,72.05,76861.66,0.0,0.99999,0.0,0.00094]
[1779808491718,72.05,76863.93,0.0,0.99999,0.0,0.00094]
[1779808492725,72.05,76868.34,0.0,0.99999,0.0,0.00093]
[1779808493732,72.05,76870.69,0.0,0.99999,0.0,0.00092]
[1779808494739,72.05,76870.13,0.0,0.99999,0.0,0.00093]
[1779808495746,72.05,76868.68,0.0,0.99999,0.0,0.00093]
[1779808496753,72.05,76887.57,0.0,0.99999,0.0,0.0009]
[1779808497760,72.05,76881.96,0.0,0.99999,0.0,0.00091]
[1779808498767,72.05,76884.53,0.0,0.99999,0.0,0.0009]
[1779808499774,72.05,76883.36,0.0,0.99999,0.0,0.0009]
[1779808500781,72.05,76882.08,0.0,0.99999,0.0,0.00091]
[1779808501788,72.05,76888.72,0.0,0.99999,0.0,0.00089]
[1779808502795,72.05,76889.84,0.0,0.99999,0.0,0.00089]
[1779808503802,72.05,76881.83,0.0,0.99999,0.0,0.00091]
[1779808504809,72.05,76876.53,0.0,0.99999,0.0,0.00091]
[1779808505815,72.05,76890.9,0.0,0.99999,0.0,0.00089]
[1779808506823,72.05,76890.41,0.0,0.99999,0.0,0.00089]
[1779808507830,72.05,76888.45,0.0,0.99999,0.0,0.0009]
[1779808508836,72.05,76890.19,0.0,0.99999,0.0,0.00089]
[1779808509844,72.05,76889.47,0.0,0.99999,0.0,0.00089]
[1779808510851,72.05,76890.18,0.0,0.99999,0.0,0.00089]
[1779808511858,72.05,76891.15,0.0,0.99999,0.0,0.00089]
[1779808512865,72.05,76895.74,0.0,0.99999,0.0,0.00088]
[1779808513872,72.05,76894.1,0.0,0.99999,0.0,0.00089]
[1779808514879,72.05,76893.04,0.0,0.99999,0.0,0.00089]
[1779808515887,72.05,76895.27,0.0,0.99999,0.0,0.00088]
[1779808517902,72.05,76896.83,0.0,0.99999,0.0,0.00088]
[1779808518907,72.05,76892.54,0.0,0.99999,0.0,0.00089]
[1779808519914,72.05,76891.15,0.0,0.99999,0.0,0.00089]
[1779808520921,72.05,76885.76,0.0,0.99999,0.0,0.0009]
[1779808521928,72.05,76882.44,0.0,0.99999,0.0,0.0009]
[1779808522935,72.05,76888.7,0.0,0.99999,0.0,0.00089]
[1779808523941,72.05,76884.72,0.0,0.99999,0.0,0.0009]
[1779808524949,72.05,76883.6,0.0,0.99999,0.0,0.0009]
[1779808525956,72.05,76881.25,0.0,0.99999,0.0,0.00091]
[1779808526963,72.05,76881.84,0.0,0.99999,0.0,0.00091]
[1779808528977,72.05,76883.51,0.0,0.99999,0.0,0.0009]
[1779808529984,72.05,76884.99,0.0,0.99999,0.0,0.0009]
[1779808531998,72.05,76882.93,0.0,0.99999,0.0,0.0009]
[1779808534012,72.05,76884.38,0.0,0.99999,0.0,0.00089]
[1779808535019,72.05,76882.95,0.0,0.99999,0.0,0.0009]
[1779808537033,72.05,76869.76,0.0,0.99999,0.0,0.00092]
[1779808538040,72.05,76858.2,0.0,0.99999,0.0,0.00094]
[1779808539047,72.05,76854.44,0.0,0.99999,0.0,0.00094]
[1779808540077,72.05,76857.69,0.0,0.99999,0.0,0.00094]
[1779808541074,72.05,76858.89,0.0,0.99999,0.0,0.00093]
[1779808543088,72.05,76859.47,0.0,0.99999,0.0,0.00093]
[1779808544095,72.05,76862.49,0.0,0.99999,0.0,0.00093]
[1779808545102,72.05,76863.73,0.0,0.99999,0.0,0.00093]
[1779808550142,72.05,76847.44,0.0,0.99999,0.0,0.00095]
[1779808551145,72.05,76842.41,0.0,0.99999,0.0,0.00096]
[1779808555172,72.05,76839.56,0.0,0.99999,0.0,0.00097]
[1779808557186,72.05,76838.85,0.0,0.99999,0.0,0.00097]
[1779808558193,72.05,76834.05,0.0,0.99999,0.0,0.00098]
[1779808559200,72.05,76830.59,0.0,0.99999,0.0,0.00098]
[1779808560658,72.05,76830.59,0.0,0.99999,0.0,0.00098]
[1779808560677,72.05,76822.15,0.0,0.99999,0.0,0.001]
[1779808561796,72.05,76818.97,0.0,0.99999,0.0,0.001]
[1779808562222,72.05,76819.71,0.0,0.99999,0.0,0.001]
[1779808563249,72.05,76821.27,0.0,0.99999,0.0,0.001]
[1779808564252,72.05,76828.33,0.0,0.99999,0.0,0.00099]
[1779808565257,72.05,76829.41,0.0,0.99999,0.0,0.00099]
[1779808567272,72.05,76823.76,0.0,0.99999,0.0,0.001]
[1779808569286,72.05,76826.54,0.0,0.99999,0.0,0.00099]
[1779808570293,72.05,76828.69,0.0,0.99999,0.0,0.00099]
[1779808571300,72.05,76826.35,0.0,0.99999,0.0,0.00099]
[1779808572307,72.05,76822.11,0.0,0.99999,0.0,0.001]
[1779808573449,72.05,76823.18,0.0,0.99999,0.0,0.001]
[1779808578349,72.05,76826.4,0.0,0.99999,0.0,0.00099]
[1779808583384,72.05,76826.68,0.0,0.99999,0.0,0.00099]
[1779808587412,72.05,76824.18,0.0,0.99999,0.0,0.00099]
[1779808588419,72.05,76825.54,0.0,0.99999,0.0,0.00099]
[1779808589426,72.05,76823.59,0.0,0.99999,0.0,0.001]
[1779808590435,72.05,76824.19,0.0,0.99999,0.0,0.00099]
[1779808591442,72.05,76824.11,0.0,0.99999,0.0,0.00098]
[1779808595470,72.05,76830.37,0.0,0.99999,0.0,0.00097]
[1779808596477,72.05,76833.37,0.0,0.99999,0.0,0.00097]
[1779808597484,72.05,76821.72,0.0,0.99999,0.0,0.00099]
[1779808598491,72.05,76804.65,0.0,0.99999,0.0,0.00102]
[1779808599498,72.05,76803.73,0.0,0.99999,0.0,0.00102]
[1779808600505,72.05,76801.94,0.0,0.99999,0.0,0.00102]
[1779808601512,72.05,76800.42,0.0,0.99999,0.0,0.00103]
[1779808602519,72.05,76793.52,0.0,0.99999,0.0,0.00104]
[1779808603526,72.05,76798.24,0.0,0.99999,0.0,0.00103]
[1779808604533,72.05,76800.37,0.0,0.99999,0.0,0.00103]
[1779808606547,72.05,76797.24,0.0,0.99999,0.0,0.00103]
[1779808607554,72.05,76791.78,0.0,0.99999,0.0,0.00104]
[1779808608561,72.05,76790.68,0.0,0.99999,0.0,0.00105]
[1779808611582,72.05,76788.17,0.0,0.99999,0.0,0.00105]
[1779808612589,72.05,76780.85,0.0,0.99999,0.0,0.00106]
[1779808613596,72.05,76781.7,0.0,0.99999,0.0,0.00106]
[1779808614603,72.05,76780.12,0.0,0.99999,0.0,0.00107]
[1779808615610,72.05,76781.08,0.0,0.99999,0.0,0.00106]
[1779808617624,72.05,76782.02,0.0,0.99999,0.0,0.00106]
[1779808618631,72.05,76787.12,0.0,0.99999,0.0,0.00105]
[1779808621652,72.05,76810.89,0.0,0.99999,0.0,0.00101]
[1779808622659,72.05,76809.91,0.0,0.99999,0.0,0.00101]
[1779808623666,72.05,76805.33,0.0,0.99999,0.0,0.00102]
[1779808624673,72.05,76811.15,0.0,0.99999,0.0,0.00101]
[1779808625680,72.05,76810.5,0.0,0.99999,0.0,0.00101]
[1779808626687,72.05,76809.08,0.0,0.99999,0.0,0.00101]
[1779808627694,72.05,76810.36,0.0,0.99999,0.0,0.00101]
[1779808628701,72.05,76820.41,0.0,0.99999,0.0,0.00099]
[1779808630715,72.05,76821.86,0.0,0.99999,0.0,0.00099]
[1779808631722,72.05,76820.5,0.0,0.99999,0.0,0.00099]
[1779808635750,72.05,76819.42,0.0,0.99999,0.0,0.00099]
[1779808637763,72.05,76820.02,0.0,0.99999,0.0,0.00099]
[1779808639924,72.05,76820.97,0.0,0.99999,0.0,0.00099]
[1779808642799,72.05,76811.26,0.0,0.99999,0.0,0.00101]
[1779808643806,72.05,76805.07,0.0,0.99999,0.0,0.00102]
[1779808644813,72.05,76805.88,0.0,0.99999,0.0,0.00102]
[1779808645820,72.05,76804.34,0.0,0.99999,0.0,0.00102]
[1779808648841,72.05,76802.43,0.0,0.99999,0.0,0.00102]
[1779808649847,72.05,76804.17,0.0,0.99999,0.0,0.00102]
[1779808651862,72.05,76803.65,0.0,0.99999,0.0,0.00101]
[1779808653876,72.05,76790.65,0.0,0.99999,0.0,0.00104]
[1779808654883,72.05,76797.8,0.0,0.99999,0.0,0.00102]
[1779808655890,72.05,76799.62,0.0,0.99999,0.0,0.00102]
[1779808656897,72.05,76807.99,0.0,0.99999,0.0,0.001]
[1779808657907,72.05,76811.01,0.0,0.99999,0.0,0.001]
[1779808659927,72.05,76808.94,0.0,0.99999,0.0,0.001]
[1779808660934,72.05,76810.93,0.0,0.99999,0.0,0.001]
[1779808662948,72.05,76809.67,0.0,0.99999,0.0,0.001]
[1779808668089,72.05,76808.79,0.0,0.99999,0.0,0.001]
[1779808672044,72.05,76808.07,0.0,0.99999,0.0,0.001]
[1779808673052,72.05,76807.1,0.0,0.99999,0.0,0.00101]
[1779808674058,72.05,76798.97,0.0,0.99999,0.0,0.00102]
[1779808676072,72.05,76798.26,0.0,0.99999,0.0,0.00102]
[1779808677079,72.05,76795.96,0.0,0.99999,0.0,0.00103]
[1779808678086,72.05,76787.97,0.0,0.99999,0.0,0.00104]
[1779808681107,72.05,76795.49,0.0,0.99999,0.0,0.00103]
[1779808684136,72.05,76802.64,0.0,0.99999,0.0,0.00101]
[1779808685140,72.05,76807.33,0.0,0.99999,0.0,0.001]
[1779808686153,72.05,76806.69,0.0,0.99999,0.0,0.00101]
[1779808688161,72.05,76808.58,0.0,0.99999,0.0,0.001]
[1779808689168,72.05,76815.2,0.0,0.99999,0.0,0.00099]
[1779808690175,72.05,76827.4,0.0,0.99999,0.0,0.00097]
[1779808691183,72.05,76824.12,0.0,0.99999,0.0,0.00098]
[1779808694203,72.05,76826.06,0.0,0.99999,0.0,0.00097]
[1779808695210,72.05,76831.3,0.0,0.99999,0.0,0.00096]
[1779808697224,72.05,76832.03,0.0,0.99999,0.0,0.00096]
[1779808699238,72.05,76831.13,0.0,0.99999,0.0,0.00096]
[1779808700245,72.05,76830.49,0.0,0.99999,0.0,0.00096]
[1779808703266,72.05,76831.36,0.0,0.99999,0.0,0.00096]
[1779808707293,72.05,76832.26,0.0,0.99999,0.0,0.00096]
[1779808709312,72.05,76836.58,0.0,0.99999,0.0,0.00095]
[1779808710316,72.05,76837.68,0.0,0.99999,0.0,0.00095]
[1779808711323,72.05,76837.12,0.0,0.99999,0.0,0.00094]
[1779808715354,72.05,76819.87,0.0,0.99999,0.0,0.00097]
[1779808716361,72.05,76815.64,0.0,0.99999,0.0,0.00098]
[1779808717368,72.05,76814.48,0.0,0.99999,0.0,0.00098]
[1779808719382,72.05,76815.27,0.0,0.99999,0.0,0.00098]
[1779808722403,72.05,76816.0,0.0,0.99999,0.0,0.00098]
[1779808723410,72.05,76814.66,0.0,0.99999,0.0,0.00098]
[1779808724417,72.05,76811.51,0.0,0.99999,0.0,0.00099]
[1779808725424,72.05,76802.36,0.0,0.99999,0.0,0.001]
[1779808726431,72.05,76803.48,0.0,0.99999,0.0,0.001]
[1779808728450,72.05,76813.37,0.0,0.99999,0.0,0.00098]
[1779808729459,72.05,76824.81,0.0,0.99999,0.0,0.00096]
[1779808730465,72.05,76824.45,0.0,0.99999,0.0,0.00096]
[1779808732479,72.05,76820.07,0.0,0.99999,0.0,0.00097]
[1779808734496,72.05,76822.01,0.0,0.99999,0.0,0.00097]
[1779808739533,72.05,76822.67,0.0,0.99999,0.0,0.00097]
[1779808740540,72.05,76822.06,0.0,0.99999,0.0,0.00097]
[1779808741547,72.05,76817.89,0.0,0.99999,0.0,0.00098]
[1779808743561,72.05,76816.47,0.0,0.99999,0.0,0.00098]
[1779808744568,72.05,76815.72,0.0,0.99999,0.0,0.00098]
[1779808749606,72.05,76806.76,0.0,0.99999,0.0,0.001]
[1779808750612,72.05,76808.14,0.0,0.99999,0.0,0.00099]
[1779808753634,72.05,76806.52,0.0,0.99999,0.0,0.001]
[1779808755650,72.05,76809.5,0.0,0.99999,0.0,0.00099]
[1779808756657,72.05,76812.14,0.0,0.99999,0.0,0.00099]
[1779808757664,72.05,76814.61,0.0,0.99999,0.0,0.00098]
[1779808758671,72.05,76817.59,0.0,0.99999,0.0,0.00098]
[1779808759677,72.05,76815.75,0.0,0.99999,0.0,0.00098]
[1779808760685,72.05,76817.15,0.0,0.99999,0.0,0.00098]
[1779808762699,72.05,76820.91,0.0,0.99999,0.0,0.00097]
[1779808765720,72.05,76813.88,0.0,0.99999,0.0,0.00098]
[1779808766727,72.05,76815.13,0.0,0.99999,0.0,0.00098]
[1779808767734,72.05,76819.76,0.0,0.99999,0.0,0.00097]
[1779808768741,72.05,76822.1,0.0,0.99999,0.0,0.00097]
[1779808772769,72.05,76821.71,0.0,0.99999,0.0,0.00096]
[1779808773776,72.05,76821.03,0.0,0.99999,0.0,0.00096]
[1779808775789,72.05,76820.07,0.0,0.99999,0.0,0.00096]
[1779808779818,72.05,76821.13,0.0,0.99999,0.0,0.00096]
[1779808780825,72.05,76819.83,0.0,0.99999,0.0,0.00096]
[1779808781832,72.05,76815.31,0.0,0.99999,0.0,0.00097]
[1779808783846,72.05,76818.0,0.0,0.99999,0.0,0.00097]
[1779808786867,72.05,76818.78,0.0,0.99999,0.0,0.00097]
[1779808788885,72.05,76792.89,0.0,0.99999,0.0,0.00101]
[1779808790162,72.05,76792.89,0.0,0.99999,0.0,0.00101]
[1779808790202,72.05,76775.98,0.0,0.99999,0.0,0.00104]
[1779808790898,72.05,76775.18,0.0,0.99999,0.0,0.00104]
[1779808791904,72.05,76776.17,0.0,0.99999,0.0,0.00104]
[1779808792869,72.05,76776.17,0.0,0.99999,0.0,0.00104]
[1779808793922,72.05,76766.11,0.0,0.99999,0.0,0.00106]
[1779808794929,72.05,76762.84,0.0,0.99999,0.0,0.00107]
[1779808795936,72.05,76766.11,0.0,0.99999,0.0,0.00106]
[1779808796943,72.05,76777.94,0.0,0.99999,0.0,0.00104]
[1779808797950,72.05,76773.21,0.0,0.99999,0.0,0.00105]
[1779808798957,72.05,76774.76,0.0,0.99999,0.0,0.00104]
[1779808799964,72.05,76775.63,0.0,0.99999,0.0,0.00104]
[1779808801978,72.05,76774.32,0.0,0.99999,0.0,0.00105]
[1779808802985,72.05,76777.7,0.0,0.99999,0.0,0.00104]
[1779808803992,72.05,76786.56,0.0,0.99999,0.0,0.00102]
[1779808806008,72.05,76785.94,0.0,0.99999,0.0,0.00102]
[1779808808022,72.05,76783.49,0.0,0.99999,0.0,0.00103]
[1779808809028,72.05,76782.27,0.0,0.99999,0.0,0.00103]
[1779808810037,72.05,76778.71,0.0,0.99999,0.0,0.00104]
[1779808813057,72.05,76775.54,0.0,0.99999,0.0,0.00104]
[1779808814064,72.05,76772.54,0.0,0.99999,0.0,0.00105]
[1779808815071,72.05,76770.23,0.0,0.99999,0.0,0.00105]
[1779808816078,72.05,76772.7,0.0,0.99999,0.0,0.00105]
[1779808817086,72.05,76771.85,0.0,0.99999,0.0,0.00105]
[1779808818094,72.05,76771.05,0.0,0.99999,0.0,0.00105]
[1779808819101,72.05,76771.84,0.0,0.99999,0.0,0.00105]
[1779808821115,72.05,76770.82,0.0,0.99999,0.0,0.00105]
[1779808823129,72.05,76770.04,0.0,0.99999,0.0,0.00105]
[1779808824142,72.05,76760.31,0.0,0.99999,0.0,0.00107]
[1779808825148,72.05,76757.26,0.0,0.99999,0.0,0.00108]
[1779808826154,72.05,76756.64,0.0,0.99999,0.0,0.00108]
[1779808827162,72.05,76757.88,0.0,0.99999,0.0,0.00108]
[1779808828136,72.05,76757.88,0.0,0.99999,0.0,0.00108]
[1779808828170,72.05,76757.02,0.0,0.99999,0.0,0.00108]
[1779808830184,72.05,76752.35,0.0,0.99999,0.0,0.00109]
[1779808831191,72.05,76755.62,0.0,0.99999,0.0,0.00107]
[1779808832198,72.05,76754.27,0.0,0.99999,0.0,0.00107]
[1779808834213,72.05,76752.29,0.0,0.99999,0.0,0.00108]
[1779808835220,72.05,76750.0,0.0,0.99999,0.0,0.00108]
[1779808838241,72.05,76749.18,0.0,0.99999,0.0,0.00108]
[1779808839248,72.05,76748.04,0.0,0.99999,0.0,0.00108]
[1779808842272,72.05,76732.52,0.0,0.99999,0.0,0.00112]
[1779808843279,72.05,76727.6,0.0,0.99999,0.0,0.00113]
[1779808844287,72.05,76725.59,0.0,0.99999,0.0,0.00113]
[1779808845295,72.05,76724.53,0.0,0.99999,0.0,0.00113]
[1779808847320,72.05,76723.74,0.0,0.99999,0.0,0.00113]
[1779808849322,72.05,76724.64,0.0,0.99999,0.0,0.00113]
[1779808851489,72.05,76719.37,0.0,0.99999,0.0,0.00114]
[1779808852346,72.05,76730.69,0.0,0.99999,0.0,0.00112]
[1779808853354,72.05,76732.4,0.0,0.99999,0.0,0.00112]
[1779808854360,72.05,76731.66,0.0,0.99999,0.0,0.00112]
[1779808855367,72.05,76733.35,0.0,0.99999,0.0,0.00111]
[1779808856374,72.05,76734.16,0.0,0.99999,0.0,0.00111]
[1779808860403,72.05,76737.67,0.0,0.99999,0.0,0.00111]
[1779808861410,72.05,76736.54,0.0,0.99999,0.0,0.00111]
[1779808862418,72.05,76734.83,0.0,0.99999,0.0,0.00111]
[1779808863424,72.05,76736.26,0.0,0.99999,0.0,0.00111]
[1779808866445,72.05,76735.14,0.0,0.99999,0.0,0.00111]
[1779808868138,72.05,76735.14,0.0,0.99999,0.0,0.00111]
[1779808868151,72.05,76735.14,0.0,0.99999,0.0,0.00111]
[1779808868236,72.05,76714.4,0.0,0.99999,0.0,0.00115]
[1779808868735,72.05,76714.4,0.0,0.99999,0.0,0.00115]
[1779808868825,72.05,76715.11,0.0,0.99999,0.0,0.00115]
[1779808870484,72.05,76705.12,0.0,0.99999,0.0,0.00117]
[1779808871506,72.05,76704.33,0.0,0.99999,0.0,0.00117]
[1779808872507,72.05,76707.19,0.0,0.99999,0.0,0.00117]
[1779808873534,72.05,76702.66,0.0,0.99999,0.0,0.00118]
[1779808874528,72.05,76701.65,0.0,0.99999,0.0,0.00118]
[1779808876542,72.05,76705.49,0.0,0.99999,0.0,0.00117]
[1779808877549,72.05,76704.24,0.0,0.99999,0.0,0.00117]
[1779808878557,72.05,76701.14,0.0,0.99999,0.0,0.00118]
[1779808880569,72.05,76698.75,0.0,0.99999,0.0,0.00118]
[1779808885606,72.05,76687.89,0.0,0.99999,0.0,0.00121]
[1779808886612,72.05,76680.8,0.0,0.99999,0.0,0.00122]
[1779808887619,72.05,76681.49,0.0,0.99999,0.0,0.00122]
[1779808891687,72.05,76681.52,0.0,0.99999,0.0,0.00122]
[1779808891815,72.05,76680.86,0.0,0.99999,0.0,0.00121]
[1779808892736,72.05,76655.89,0.0,0.99999,0.0,0.00127]
[1779808894137,72.05,76655.89,0.0,0.99999,0.0,0.00127]
[1779808894251,72.05,76655.89,0.0,0.99999,0.0,0.00127]
[1779808894147,72.05,76656.94,0.0,0.99999,0.0,0.00126]
[1779808895665,72.05,76656.97,0.0,0.99999,0.0,0.00126]
[1779808895728,72.05,76655.73,0.0,0.99999,0.0,0.00127]
[1779808896735,72.05,76650.96,0.0,0.99999,0.0,0.00128]
[1779808897742,72.05,76649.55,0.0,0.99999,0.0,0.00128]
[1779808898749,72.05,76640.3,0.0,0.99999,0.0,0.0013]
[1779808899756,72.05,76636.84,0.0,0.99999,0.0,0.00131]
[1779808900763,72.05,76647.47,0.0,0.99999,0.0,0.00128]
[1779808901772,72.05,76645.58,0.0,0.99999,0.0,0.00129]
[1779808905157,72.05,76645.66,0.0,0.99999,0.0,0.00129]
[1779808905258,72.05,76646.59,0.0,0.99999,0.0,0.00129]
[1779808906825,72.05,76644.15,0.0,0.99999,0.0,0.00129]
[1779808907832,72.05,76643.04,0.0,0.99999,0.0,0.0013]
[1779808908843,72.05,76638.04,0.0,0.99999,0.0,0.00131]
[1779808909850,72.05,76636.46,0.0,0.99999,0.0,0.00131]
[1779808910857,72.05,76637.64,0.0,0.99999,0.0,0.00131]
[1779808911864,72.05,76639.21,0.0,0.99999,0.0,0.0013]
[1779808912871,72.05,76640.79,0.0,0.99999,0.0,0.0013]
[1779808913878,72.05,76645.38,0.0,0.99999,0.0,0.00129]
[1779808914885,72.05,76651.29,0.0,0.99999,0.0,0.00128]
[1779808916904,72.05,76650.32,0.0,0.99999,0.0,0.00128]
[1779808918918,72.05,76651.57,0.0,0.99999,0.0,0.00128]
[1779808921015,72.05,76650.79,0.0,0.99999,0.0,0.00128]
[1779808921939,72.05,76649.91,0.0,0.99999,0.0,0.00128]
[1779808923360,72.05,76648.74,0.0,0.99999,0.0,0.00128]
[1779808923979,72.05,76631.63,0.0,0.99999,0.0,0.00132]
[1779808924979,72.05,76634.06,0.0,0.99999,0.0,0.00132]
[1779808925986,72.05,76635.85,0.0,0.99999,0.0,0.00131]
[1779808926993,72.05,76637.73,0.0,0.99999,0.0,0.00131]
[1779808928000,72.05,76648.66,0.0,0.99999,0.0,0.00128]
[1779808929007,72.05,76651.45,0.0,0.99999,0.0,0.00128]
[1779808931021,72.05,76652.64,0.0,0.99999,0.0,0.00127]
[1779808936056,72.05,76652.43,0.0,0.99999,0.0,0.00127]
[1779808940084,72.05,76650.76,0.0,0.99999,0.0,0.00128]
[1779808941091,72.05,76639.43,0.0,0.99999,0.0,0.0013]
[1779808942098,72.05,76637.95,0.0,0.99999,0.0,0.00131]
[1779808943105,72.05,76639.01,0.0,0.99999,0.0,0.0013]
[1779808944112,72.05,76641.85,0.0,0.99999,0.0,0.0013]
[1779808945119,72.05,76641.07,0.0,0.99999,0.0,0.0013]
[1779808946126,72.05,76639.67,0.0,0.99999,0.0,0.0013]
[1779808947133,72.05,76646.54,0.0,0.99999,0.0,0.00129]
[1779808948140,72.05,76649.0,0.0,0.99999,0.0,0.00128]
[1779808949147,72.05,76644.15,0.0,0.99999,0.0,0.00129]
[1779808950154,72.05,76639.0,0.0,0.99999,0.0,0.0013]
[1779808953175,72.05,76638.91,0.0,0.99999,0.0,0.00129]
[1779808955189,72.05,76638.05,0.0,0.99999,0.0,0.00129]
[1779808956196,72.05,76628.55,0.0,0.99999,0.0,0.00132]
[1779808957203,72.05,76623.92,0.0,0.99999,0.0,0.00133]
[1779808958210,72.05,76618.53,0.0,0.99999,0.0,0.00134]
[1779808958786,72.05,76618.53,0.0,0.99999,0.0,0.00134]
[1779808959217,72.05,76612.97,0.0,0.99999,0.0,0.00135]
[1779808960224,72.05,76608.78,0.0,0.99999,0.0,0.00136]
[1779808961231,72.05,76609.48,0.0,0.99999,0.0,0.00136]
[1779808962859,72.05,76609.01,0.0,0.99999,0.0,0.00136]
[1779808962866,72.05,76609.01,0.0,0.99999,0.0,0.00136]
[1779808962968,72.05,76609.01,0.0,0.99999,0.0,0.00136]
[1779808963245,72.05,76608.86,0.0,0.99999,0.0,0.00136]
[1779808968281,72.05,76608.74,0.0,0.99999,0.0,0.00136]
[1779808969288,72.05,76598.2,0.0,0.99999,0.0,0.00139]
[1779808970297,72.05,76597.41,0.0,0.99999,0.0,0.00139]
[1779808971304,72.05,76596.69,0.0,0.99999,0.0,0.00139]
[1779808972311,72.05,76597.61,0.0,0.99999,0.0,0.00139]
[1779808973318,72.05,76601.36,0.0,0.99999,0.0,0.00138]
[1779808974325,72.05,76604.32,0.0,0.99999,0.0,0.00137]
[1779808975375,72.05,76581.18,0.0,0.99999,0.0,0.00143]
[1779808976364,72.05,76548.5,0.0,0.99999,0.0,0.00152]
[1779808977368,72.05,76525.0,0.0,0.99999,0.0,0.00158]
[1779808978374,72.05,76534.68,0.0,0.99999,0.0,0.00155]
[1779808979382,72.05,76537.3,0.0,0.99999,0.0,0.00155]
[1779808979775,72.05,76537.3,0.0,0.99999,0.0,0.00155]
[1779808980415,72.05,76539.49,0.0,0.99999,0.0,0.00154]
[1779808981419,72.05,76519.23,0.0,0.99999,0.0,0.0016]
[1779808982136,72.05,76519.23,0.0,0.99999,0.0,0.0016]
[1779808982465,72.05,76497.95,0.0,0.99999,0.0,0.00166]
[1779808983437,72.05,76498.23,0.0,0.99999,0.0,0.00166]
[1779808984451,72.05,76520.54,0.0,0.99999,0.0,0.00159]
[1779808986230,72.05,76520.54,0.0,0.99999,0.0,0.00159]
[1779808986482,72.05,76535.46,0.0,0.99999,0.0,0.00155]
[1779808987489,72.05,76527.06,0.0,0.99999,0.0,0.00157]
[1779808988496,72.05,76527.14,0.0,0.99999,0.0,0.00157]
[1779808990479,72.05,76527.14,0.0,0.99999,0.0,0.00157]
[1779808990489,72.05,76519.79,0.0,0.99999,0.0,0.00159]
[1779808991312,72.05,76519.79,0.0,0.99999,0.0,0.00159]
[1779808991356,72.05,76521.02,0.0,0.99999,0.0,0.00159]
[1779808991550,72.05,76549.09,0.0,0.99999,0.0,0.00151]
[1779808992532,72.05,76561.16,0.0,0.99999,0.0,0.00148]
[1779808993540,72.05,76562.72,0.0,0.99999,0.0,0.00148]
[1779808994547,72.05,76580.25,0.0,0.99999,0.0,0.00143]
[1779808995553,72.05,76589.49,0.0,0.99999,0.0,0.00141]
[1779808996561,72.05,76587.88,0.0,0.99999,0.0,0.00141]
[1779808997568,72.05,76606.27,0.0,0.99999,0.0,0.00137]
[1779808998575,72.05,76612.36,0.0,0.99999,0.0,0.00135]
[1779809001157,72.05,76612.59,0.0,0.99999,0.0,0.00135]
[1779809003610,72.05,76613.62,0.0,0.99999,0.0,0.00135]
[1779809004616,72.05,76622.99,0.0,0.99999,0.0,0.00133]
[1779809005623,72.05,76631.09,0.0,0.99999,0.0,0.00131]
[1779809006631,72.05,76622.72,0.0,0.99999,0.0,0.00133]
[1779809007638,72.05,76628.77,0.0,0.99999,0.0,0.00132]
[1779809010659,72.05,76623.36,0.0,0.99999,0.0,0.00133]
[1779809011666,72.05,76620.99,0.0,0.99999,0.0,0.00132]
[1779809012673,72.05,76620.06,0.0,0.99999,0.0,0.00132]
[1779809013680,72.05,76618.14,0.0,0.99999,0.0,0.00133]
[1779809014687,72.05,76603.63,0.0,0.99999,0.0,0.00136]
[1779809015694,72.05,76592.04,0.0,0.99999,0.0,0.00139]
[1779809016701,72.05,76594.53,0.0,0.99999,0.0,0.00138]
[1779809018715,72.05,76597.23,0.0,0.99999,0.0,0.00138]
[1779809019722,72.05,76606.51,0.0,0.99999,0.0,0.00136]
[1779809020729,72.05,76606.62,0.0,0.99999,0.0,0.00135]
[1779809021736,72.05,76609.49,0.0,0.99999,0.0,0.00135]
[1779809022743,72.05,76607.27,0.0,0.99999,0.0,0.00135]
[1779809023750,72.05,76605.52,0.0,0.99999,0.0,0.00136]
[1779809024757,72.05,76607.13,0.0,0.99999,0.0,0.00135]
[1779809025764,72.05,76606.17,0.0,0.99999,0.0,0.00136]
[1779809026771,72.05,76609.09,0.0,0.99999,0.0,0.00135]
[1779809027778,72.05,76612.76,0.0,0.99999,0.0,0.00134]
[1779809028785,72.05,76622.05,0.0,0.99999,0.0,0.00132]
[1779809029793,72.05,76624.85,0.0,0.99999,0.0,0.00131]
[1779809030799,72.05,76629.98,0.0,0.99999,0.0,0.0013]
[1779809031806,72.05,76631.12,0.0,0.99999,0.0,0.0013]
[1779809032813,72.05,76630.45,0.0,0.99999,0.0,0.0013]
[1779809033996,72.05,76630.45,0.0,0.99999,0.0,0.0013]
[1779809034046,72.05,76630.45,0.0,0.99999,0.0,0.0013]
[1779809034221,72.05,76630.45,0.0,0.99999,0.0,0.0013]
[1779809034827,72.05,76631.82,0.0,0.99999,0.0,0.0013]
[1779809037849,72.05,76627.45,0.0,0.99999,0.0,0.00131]
[1779809038856,72.05,76629.31,0.0,0.99999,0.0,0.0013]
[1779809039983,72.05,76629.31,0.0,0.99999,0.0,0.0013]
[1779809040040,72.05,76629.31,0.0,0.99999,0.0,0.0013]
[1779809040222,72.05,76629.31,0.0,0.99999,0.0,0.0013]
[1779809040225,72.05,76629.31,0.0,0.99999,0.0,0.0013]
[1779809040468,72.05,76629.31,0.0,0.99999,0.0,0.0013]
[1779809040301,72.05,76628.49,0.0,0.99999,0.0,0.0013]
[1779809040870,72.05,76618.67,0.0,0.99999,0.0,0.00133]
[1779809041877,72.05,76604.29,0.0,0.99999,0.0,0.00136]
[1779809042885,72.05,76604.17,0.0,0.99999,0.0,0.00136]
[1779809043891,72.05,76605.01,0.0,0.99999,0.0,0.00136]
[1779809044709,72.05,76605.01,0.0,0.99999,0.0,0.00136]
[1779809044828,72.05,76605.01,0.0,0.99999,0.0,0.00136]
[1779809044898,72.05,76605.91,0.0,0.99999,0.0,0.00136]
[1779809045905,72.05,76602.17,0.0,0.99999,0.0,0.00137]
[1779809046912,72.05,76600.27,0.0,0.99999,0.0,0.00137]
[1779809048009,72.05,76600.27,0.0,0.99999,0.0,0.00137]
[1779809048101,72.05,76600.27,0.0,0.99999,0.0,0.00137]
[1779809048222,72.05,76600.27,0.0,0.99999,0.0,0.00137]
[1779809051985,72.05,76585.6,0.0,0.99999,0.0,0.00141]
[1779809052967,72.05,76574.4,0.0,0.99999,0.0,0.00143]
[1779809053973,72.05,76577.34,0.0,0.99999,0.0,0.00143]
[1779809055987,72.05,76575.22,0.0,0.99999,0.0,0.00143]
[1779809056999,72.05,76565.85,0.0,0.99999,0.0,0.00146]
[1779809058010,72.05,76561.19,0.0,0.99999,0.0,0.00147]
[1779809059015,72.05,76562.16,0.0,0.99999,0.0,0.00147]
[1779809060023,72.05,76560.07,0.0,0.99999,0.0,0.00147]
[1779809061182,72.05,76560.07,0.0,0.99999,0.0,0.00147]
[1779809061270,72.05,76561.49,0.0,0.99999,0.0,0.00147]
[1779809063043,72.05,76563.82,0.0,0.99999,0.0,0.00146]
[1779809064050,72.05,76570.12,0.0,0.99999,0.0,0.00145]
[1779809065057,72.05,76572.53,0.0,0.99999,0.0,0.00144]
[1779809067071,72.05,76571.23,0.0,0.99999,0.0,0.00144]
[1779809067995,72.05,76571.23,0.0,0.99999,0.0,0.00144]
[1779809068112,72.05,76571.23,0.0,0.99999,0.0,0.00144]
[1779809068219,72.05,76571.23,0.0,0.99999,0.0,0.00144]
[1779809069085,72.05,76573.26,0.0,0.99999,0.0,0.00144]
[1779809071101,72.05,76578.01,0.0,0.99999,0.0,0.00141]
[1779809072108,72.05,76595.42,0.0,0.99999,0.0,0.00137]
[1779809073118,72.05,76600.28,0.0,0.99999,0.0,0.00136]
[1779809074124,72.05,76615.93,0.0,0.99999,0.0,0.00132]
[1779809075131,72.05,76615.79,0.0,0.99999,0.0,0.00132]
[1779809076138,72.05,76621.91,0.0,0.99999,0.0,0.00131]
[1779809078151,72.05,76624.1,0.0,0.99999,0.0,0.0013]
[1779809079159,72.05,76631.94,0.0,0.99999,0.0,0.00128]
[1779809081173,72.05,76630.95,0.0,0.99999,0.0,0.00129]
[1779809082180,72.05,76641.19,0.0,0.99999,0.0,0.00126]
[1779809082809,72.05,76641.19,0.0,0.99999,0.0,0.00126]
[1779809083187,72.05,76640.83,0.0,0.99999,0.0,0.00126]
[1779809084194,72.05,76638.74,0.0,0.99999,0.0,0.00127]
[1779809085201,72.05,76637.92,0.0,0.99999,0.0,0.00127]
[1779809087215,72.05,76642.21,0.0,0.99999,0.0,0.00126]
[1779809088222,72.05,76636.02,0.0,0.99999,0.0,0.00127]
[1779809089229,72.05,76638.42,0.0,0.99999,0.0,0.00127]
[1779809091243,72.05,76637.8,0.0,0.99999,0.0,0.00127]
[1779809091806,72.05,76637.8,0.0,0.99999,0.0,0.00127]
[1779809091857,72.05,76637.8,0.0,0.99999,0.0,0.00127]
[1779809091968,72.05,76637.8,0.0,0.99999,0.0,0.00127]
[1779809093257,72.05,76631.32,0.0,0.99999,0.0,0.00128]
[1779809096278,72.05,76628.15,0.0,0.99999,0.0,0.00129]
[1779809097285,72.05,76627.26,0.0,0.99999,0.0,0.00129]
[1779809098588,72.05,76627.26,0.0,0.99999,0.0,0.00129]
[1779809098589,72.05,76625.68,0.0,0.99999,0.0,0.0013]
[1779809098649,72.05,76625.68,0.0,0.99999,0.0,0.0013]
[1779809098728,72.05,76625.68,0.0,0.99999,0.0,0.0013]
[1779809099298,72.05,76622.73,0.0,0.99999,0.0,0.0013]
[1779809101319,72.05,76616.81,0.0,0.99999,0.0,0.00132]
[1779809102325,72.05,76614.49,0.0,0.99999,0.0,0.00132]
[1779809103338,72.05,76617.47,0.0,0.99999,0.0,0.00132]
[1779809104342,72.05,76623.11,0.0,0.99999,0.0,0.0013]
[1779809105349,72.05,76630.05,0.0,0.99999,0.0,0.00129]
[1779809106356,72.05,76635.52,0.0,0.99999,0.0,0.00127]
[1779809107428,72.05,76635.52,0.0,0.99999,0.0,0.00127]
[1779809107472,72.05,76635.52,0.0,0.99999,0.0,0.00127]
[1779809107491,72.05,76635.52,0.0,0.99999,0.0,0.00127]
[1779809107593,72.05,76636.21,0.0,0.99999,0.0,0.00127]
[1779809107724,72.05,76636.21,0.0,0.99999,0.0,0.00127]
[1779809111391,72.05,76637.4,0.0,0.99999,0.0,0.00127]
[1779809112397,72.05,76636.53,0.0,0.99999,0.0,0.00127]
[1779809113405,72.05,76637.21,0.0,0.99999,0.0,0.00127]
[1779809113681,72.05,76637.21,0.0,0.99999,0.0,0.00127]
[1779809113726,72.05,76637.21,0.0,0.99999,0.0,0.00127]
[1779809113745,72.05,76637.21,0.0,0.99999,0.0,0.00127]
[1779809113982,72.05,76637.21,0.0,0.99999,0.0,0.00127]
[1779809116426,72.05,76636.17,0.0,0.99999,0.0,0.00127]
[1779809118806,72.05,76635.64,0.0,0.99999,0.0,0.00127]
[1779809118869,72.05,76635.64,0.0,0.99999,0.0,0.00127]
[1779809118971,72.05,76635.64,0.0,0.99999,0.0,0.00127]
[1779809123475,72.05,76627.08,0.0,0.99999,0.0,0.00129]
[1779809124482,72.05,76626.02,0.0,0.99999,0.0,0.0013]
[1779809125489,72.05,76621.96,0.0,0.99999,0.0,0.00131]
[1779809125810,72.05,76621.96,0.0,0.99999,0.0,0.00131]
[1779809125827,72.05,76621.96,0.0,0.99999,0.0,0.00131]
[1779809125973,72.05,76621.96,0.0,0.99999,0.0,0.00131]
[1779809126496,72.05,76624.32,0.0,0.99999,0.0,0.0013]
[1779809127503,72.05,76629.69,0.0,0.99999,0.0,0.00129]
[1779809128510,72.05,76633.01,0.0,0.99999,0.0,0.00128]
[1779809129442,72.05,76633.01,0.0,0.99999,0.0,0.00128]
[1779809129472,72.05,76633.01,0.0,0.99999,0.0,0.00128]
[1779809129529,72.05,76633.01,0.0,0.99999,0.0,0.00128]
[1779809129588,72.05,76629.79,0.0,0.99999,0.0,0.00129]
[1779809129719,72.05,76629.79,0.0,0.99999,0.0,0.00129]
[1779809131531,72.05,76629.07,0.0,0.99999,0.0,0.00128]
[1779809133545,72.05,76631.51,0.0,0.99999,0.0,0.00127]
[1779809134268,72.05,76631.51,0.0,0.99999,0.0,0.00127]
[1779809134415,72.05,76631.51,0.0,0.99999,0.0,0.00127]
[1779809134471,72.05,76631.51,0.0,0.99999,0.0,0.00127]
[1779809136566,72.05,76633.19,0.0,0.99999,0.0,0.00127]
[1779809137573,72.05,76649.44,0.0,0.99999,0.0,0.00123]
[1779809138358,72.05,76649.44,0.0,0.99999,0.0,0.00123]
[1779809138470,72.05,76649.44,0.0,0.99999,0.0,0.00123]
[1779809138474,72.05,76649.44,0.0,0.99999,0.0,0.00123]
[1779809138580,72.05,76650.46,0.0,0.99999,0.0,0.00123]
[1779809138724,72.05,76650.46,0.0,0.99999,0.0,0.00123]
[1779809139587,72.05,76653.2,0.0,0.99999,0.0,0.00122]
[1779809140593,72.05,76655.58,0.0,0.99999,0.0,0.00122]
[1779809141601,72.05,76657.87,0.0,0.99999,0.0,0.00121]
[1779809142608,72.05,76660.54,0.0,0.99999,0.0,0.00121]
[1779809143080,72.05,76660.54,0.0,0.99999,0.0,0.00121]
[1779809143128,72.05,76660.54,0.0,0.99999,0.0,0.00121]
[1779809143220,72.05,76660.54,0.0,0.99999,0.0,0.00121]
[1779809143615,72.05,76662.37,0.0,0.99999,0.0,0.0012]
[1779809144622,72.05,76667.23,0.0,0.99999,0.0,0.00119]
[1779809145629,72.05,76674.98,0.0,0.99999,0.0,0.00118]
[1779809146636,72.05,76672.73,0.0,0.99999,0.0,0.00118]
[1779809147643,72.05,76670.3,0.0,0.99999,0.0,0.00119]
[1779809148567,72.05,76670.3,0.0,0.99999,0.0,0.00119]
[1779809148605,72.05,76670.3,0.0,0.99999,0.0,0.00119]
[1779809148726,72.05,76669.86,0.0,0.99999,0.0,0.00119]
[1779809149657,72.05,76672.71,0.0,0.99999,0.0,0.00118]
[1779809151671,72.05,76671.53,0.0,0.99999,0.0,0.00118]
[1779809155225,72.05,76671.0,0.0,0.99999,0.0,0.00119]
[1779809155237,72.05,76671.0,0.0,0.99999,0.0,0.00119]
[1779809155477,72.05,76671.0,0.0,0.99999,0.0,0.00119]
[1779809155498,72.05,76672.3,0.0,0.99999,0.0,0.00118]
[1779809156706,72.05,76670.55,0.0,0.99999,0.0,0.00119]
[1779809157713,72.05,76671.43,0.0,0.99999,0.0,0.00118]
[1779809158720,72.05,76672.02,0.0,0.99999,0.0,0.00118]
[1779809160082,72.05,76672.02,0.0,0.99999,0.0,0.00118]
[1779809160093,72.05,76672.02,0.0,0.99999,0.0,0.00118]
[1779809160220,72.05,76672.02,0.0,0.99999,0.0,0.00118]
[1779809160224,72.05,76669.55,0.0,0.99999,0.0,0.00119]
[1779809160737,72.05,76665.99,0.0,0.99999,0.0,0.0012]
[1779809162453,72.05,76664.93,0.0,0.99999,0.0,0.0012]
[1779809164657,72.05,76665.11,0.0,0.99999,0.0,0.0012]
[1779809164718,72.05,76665.56,0.0,0.99999,0.0,0.0012]
[1779809164796,72.05,76665.56,0.0,0.99999,0.0,0.0012]
[1779809164905,72.05,76665.56,0.0,0.99999,0.0,0.0012]
[1779809164968,72.05,76665.56,0.0,0.99999,0.0,0.0012]
[1779809165092,72.05,76665.56,0.0,0.99999,0.0,0.0012]
[1779809165139,72.05,76664.58,0.0,0.99999,0.0,0.0012]
[1779809165772,72.05,76655.2,0.0,0.99999,0.0,0.00122]
[1779809166779,72.05,76660.34,0.0,0.99999,0.0,0.00121]
[1779809167786,72.05,76654.09,0.0,0.99999,0.0,0.00122]
[1779809168725,72.05,76654.09,0.0,0.99999,0.0,0.00122]
[1779809168843,72.05,76654.09,0.0,0.99999,0.0,0.00122]
[1779809168940,72.05,76652.0,0.0,0.99999,0.0,0.00123]
[1779809169800,72.05,76652.62,0.0,0.99999,0.0,0.00122]
[1779809170722,72.05,76652.62,0.0,0.99999,0.0,0.00122]
[1779809170851,72.05,76652.62,0.0,0.99999,0.0,0.00122]
[1779809170952,72.05,76654.24,0.0,0.99999,0.0,0.00122]
[1779809172263,72.05,76655.12,0.0,0.99999,0.0,0.00122]
[1779809173828,72.05,76654.11,0.0,0.99999,0.0,0.00122]
[1779809174726,72.05,76654.11,0.0,0.99999,0.0,0.00122]
[1779809174835,72.05,76654.11,0.0,0.99999,0.0,0.00122]
[1779809174840,72.05,76651.5,0.0,0.99999,0.0,0.00123]
[1779809175847,72.05,76652.29,0.0,0.99999,0.0,0.00123]
[1779809176721,72.05,76652.29,0.0,0.99999,0.0,0.00123]
[1779809176739,72.05,76652.29,0.0,0.99999,0.0,0.00123]
[1779809180215,72.05,76652.35,0.0,0.99999,0.0,0.00123]
[1779809180294,72.05,76652.35,0.0,0.99999,0.0,0.00123]
[1779809180468,72.05,76652.35,0.0,0.99999,0.0,0.00123]
[1779809180549,72.05,76652.35,0.0,0.99999,0.0,0.00123]
[1779809180697,72.05,76652.35,0.0,0.99999,0.0,0.00123]
[1779809180720,72.05,76655.17,0.0,0.99999,0.0,0.00122]
[1779809180882,72.05,76654.32,0.0,0.99999,0.0,0.00122]
[1779809183903,72.05,76658.49,0.0,0.99999,0.0,0.00121]
[1779809184910,72.05,76659.21,0.0,0.99999,0.0,0.00121]
[1779809186069,72.05,76659.21,0.0,0.99999,0.0,0.00121]
[1779809186173,72.05,76659.21,0.0,0.99999,0.0,0.00121]
[1779809186217,72.05,76659.21,0.0,0.99999,0.0,0.00121]
[1779809186274,72.05,76663.11,0.0,0.99999,0.0,0.0012]
[1779809187673,72.05,76651.68,0.0,0.99999,0.0,0.00123]
[1779809188445,72.05,76651.68,0.0,0.99999,0.0,0.00123]
[1779809188457,72.05,76651.68,0.0,0.99999,0.0,0.00123]
[1779809188474,72.05,76651.68,0.0,0.99999,0.0,0.00123]
[1779809188730,72.05,76648.22,0.0,0.99999,0.0,0.00123]
[1779809188938,72.05,76649.51,0.0,0.99999,0.0,0.00123]
[1779809190718,72.05,76649.51,0.0,0.99999,0.0,0.00123]
[1779809189945,72.05,76651.05,0.0,0.99999,0.0,0.00123]
[1779809191190,72.05,76651.05,0.0,0.99999,0.0,0.00123]
[1779809191289,72.05,76650.89,0.0,0.99999,0.0,0.00122]
[1779809191959,72.05,76650.31,0.0,0.99999,0.0,0.00122]
[1779809194982,72.05,76650.89,0.0,0.99999,0.0,0.00122]
[1779809196484,72.05,76650.89,0.0,0.99999,0.0,0.00122]
[1779809196595,72.05,76650.89,0.0,0.99999,0.0,0.00122]
[1779809196723,72.05,76650.89,0.0,0.99999,0.0,0.00122]
[1779809196997,72.05,76661.05,0.0,0.99999,0.0,0.00119]
[1779809198004,72.05,76660.53,0.0,0.99999,0.0,0.0012]
[1779809202717,72.05,76660.46,0.0,0.99999,0.0,0.0012]
[1779809203039,72.05,76655.96,0.0,0.99999,0.0,0.00121]
[1779809204046,72.05,76656.59,0.0,0.99999,0.0,0.0012]
[1779809205053,72.05,76655.89,0.0,0.99999,0.0,0.00121]
[1779809206060,72.05,76653.47,0.0,0.99999,0.0,0.00121]
[1779809207067,72.05,76654.37,0.0,0.99999,0.0,0.00121]
[1779809211095,72.05,76655.19,0.0,0.99999,0.0,0.00121]
[1779809214116,72.05,76655.98,0.0,0.99999,0.0,0.00121]
[1779809215123,72.05,76655.36,0.0,0.99999,0.0,0.00121]
[1779809219151,72.05,76655.96,0.0,0.99999,0.0,0.00121]
[1779809222174,72.05,76654.27,0.0,0.99999,0.0,0.00121]
[1779809223181,72.05,76655.36,0.0,0.99999,0.0,0.00121]
[1779809224189,72.05,76656.59,0.0,0.99999,0.0,0.0012]
[1779809225196,72.05,76657.16,0.0,0.99999,0.0,0.0012]
[1779809227213,72.05,76659.1,0.0,0.99999,0.0,0.0012]
[1779809228220,72.05,76660.89,0.0,0.99999,0.0,0.00119]
[1779809229227,72.05,76662.6,0.0,0.99999,0.0,0.00119]
[1779809230234,72.05,76663.76,0.0,0.99999,0.0,0.00119]
[1779809231241,72.05,76664.94,0.0,0.99999,0.0,0.00119]
[1779809232248,72.05,76665.8,0.0,0.99999,0.0,0.00118]
[1779809233255,72.05,76667.22,0.0,0.99999,0.0,0.00118]
[1779809236276,72.05,76669.77,0.0,0.99999,0.0,0.00118]
[1779809237282,72.05,76671.75,0.0,0.99999,0.0,0.00117]
[1779809238290,72.05,76655.66,0.0,0.99999,0.0,0.00121]
[1779809239297,72.05,76661.18,0.0,0.99999,0.0,0.00119]
[1779809242318,72.05,76662.47,0.0,0.99999,0.0,0.00119]
[1779809243325,72.05,76661.75,0.0,0.99999,0.0,0.00119]
[1779809244332,72.05,76657.33,0.0,0.99999,0.0,0.0012]
[1779809245339,72.05,76659.8,0.0,0.99999,0.0,0.0012]
[1779809246346,72.05,76658.58,0.0,0.99999,0.0,0.0012]
[1779809247353,72.05,76659.74,0.0,0.99999,0.0,0.0012]
[1779809251381,72.05,76658.29,0.0,0.99999,0.0,0.00119]
[1779809252388,72.05,76652.71,0.0,0.99999,0.0,0.0012]
[1779809253394,72.05,76643.16,0.0,0.99999,0.0,0.00122]
[1779809254402,72.05,76641.89,0.0,0.99999,0.0,0.00122]
[1779809255409,72.05,76637.53,0.0,0.99999,0.0,0.00123]
[1779809256416,72.05,76635.33,0.0,0.99999,0.0,0.00124]
[1779809257423,72.05,76633.99,0.0,0.99999,0.0,0.00124]
[1779809258430,72.05,76632.66,0.0,0.99999,0.0,0.00124]
[1779809259437,72.05,76630.88,0.0,0.99999,0.0,0.00125]
[1779809261451,72.05,76629.41,0.0,0.99999,0.0,0.00125]
[1779809263649,72.05,76633.57,0.0,0.99999,0.0,0.00124]
[1779809264472,72.05,76645.15,0.0,0.99999,0.0,0.00122]
[1779809265479,72.05,76642.64,0.0,0.99999,0.0,0.00122]
[1779809266486,72.05,76633.56,0.0,0.99999,0.0,0.00124]
[1779809267493,72.05,76633.23,0.0,0.99999,0.0,0.00124]
[1779809270514,72.05,76634.75,0.0,0.99999,0.0,0.00124]
[1779809271521,72.05,76633.52,0.0,0.99999,0.0,0.00124]
[1779809272533,72.05,76618.8,0.0,0.99999,0.0,0.00128]
[1779809273541,72.05,76615.52,0.0,0.99999,0.0,0.00128]
[1779809275555,72.05,76613.06,0.0,0.99999,0.0,0.00129]
[1779809277569,72.05,76615.39,0.0,0.99999,0.0,0.00128]
[1779809278576,72.05,76613.69,0.0,0.99999,0.0,0.00129]
[1779809280590,72.05,76610.77,0.0,0.99999,0.0,0.00129]
[1779809281145,72.05,76610.77,0.0,0.99999,0.0,0.00129]
[1779809281598,72.05,76612.21,0.0,0.99999,0.0,0.00129]
[1779809282605,72.05,76614.87,0.0,0.99999,0.0,0.00128]
[1779809284619,72.05,76614.25,0.0,0.99999,0.0,0.00129]
[1779809285626,72.05,76620.89,0.0,0.99999,0.0,0.00127]
[1779809286633,72.05,76619.12,0.0,0.99999,0.0,0.00127]
[1779809287640,72.05,76623.41,0.0,0.99999,0.0,0.00126]
[1779809288647,72.05,76628.71,0.0,0.99999,0.0,0.00125]
[1779809289654,72.05,76627.96,0.0,0.99999,0.0,0.00125]
[1779809290661,72.05,76624.05,0.0,0.99999,0.0,0.00126]
[1779809293681,72.05,76627.63,0.0,0.99999,0.0,0.00126]
[1779809294689,72.05,76626.87,0.0,0.99999,0.0,0.00126]
[1779809295696,72.05,76625.66,0.0,0.99999,0.0,0.00126]
[1779809296703,72.05,76626.9,0.0,0.99999,0.0,0.00126]
[1779809298717,72.05,76628.4,0.0,0.99999,0.0,0.00125]
[1779809299724,72.05,76629.18,0.0,0.99999,0.0,0.00125]
[1779809300731,72.05,76630.38,0.0,0.99999,0.0,0.00125]
[1779809301738,72.05,76635.93,0.0,0.99999,0.0,0.00124]
[1779809302745,72.05,76648.7,0.0,0.99999,0.0,0.00121]
[1779809303752,72.05,76649.64,0.0,0.99999,0.0,0.00121]
[1779809304759,72.05,76640.79,0.0,0.99999,0.0,0.00123]
[1779809305769,72.05,76639.44,0.0,0.99999,0.0,0.00123]
[1779809306776,72.05,76638.92,0.0,0.99999,0.0,0.00123]
[1779809307783,72.05,76655.37,0.0,0.99999,0.0,0.00119]
[1779809308790,72.05,76670.77,0.0,0.99999,0.0,0.00116]
[1779809309797,72.05,76670.78,0.0,0.99999,0.0,0.00116]
[1779809309916,72.05,76670.78,0.0,0.99999,0.0,0.00116]
[1779809310804,72.05,76670.02,0.0,0.99999,0.0,0.00116]
[1779809311689,72.05,76670.02,0.0,0.99999,0.0,0.00116]
[1779809311757,72.05,76670.02,0.0,0.99999,0.0,0.00116]
[1779809311811,72.05,76671.54,0.0,0.99999,0.0,0.00115]
[1779809312818,72.05,76670.05,0.0,0.99999,0.0,0.00115]
[1779809313825,72.05,76668.44,0.0,0.99999,0.0,0.00116]
[1779809314832,72.05,76669.92,0.0,0.99999,0.0,0.00115]
[1779809316846,72.05,76666.51,0.0,0.99999,0.0,0.00116]
[1779809317853,72.05,76668.74,0.0,0.99999,0.0,0.00116]
[1779809318860,72.05,76667.58,0.0,0.99999,0.0,0.00116]
[1779809320874,72.05,76664.14,0.0,0.99999,0.0,0.00116]
[1779809321881,72.05,76661.67,0.0,0.99999,0.0,0.00117]
[1779809323895,72.05,76662.39,0.0,0.99999,0.0,0.00117]
[1779809324902,72.05,76663.86,0.0,0.99999,0.0,0.00117]
[1779809325909,72.05,76662.48,0.0,0.99999,0.0,0.00117]
[1779809328931,72.05,76663.5,0.0,0.99999,0.0,0.00117]
[1779809329938,72.05,76662.2,0.0,0.99999,0.0,0.00117]
[1779809331952,72.05,76661.6,0.0,0.99999,0.0,0.00117]
[1779809332959,72.05,76660.73,0.0,0.99999,0.0,0.00117]
[1779809333966,72.05,76639.94,0.0,0.99999,0.0,0.00122]
[1779809334973,72.05,76632.0,0.0,0.99999,0.0,0.00123]
[1779809335980,72.05,76631.21,0.0,0.99999,0.0,0.00124]
[1779809336987,72.05,76628.45,0.0,0.99999,0.0,0.00124]
[1779809337994,72.05,76627.4,0.0,0.99999,0.0,0.00124]
[1779809339001,72.05,76622.5,0.0,0.99999,0.0,0.00125]
[1779809340015,72.05,76620.74,0.0,0.99999,0.0,0.00126]
[1779809341016,72.05,76623.87,0.0,0.99999,0.0,0.00125]
[1779809342023,72.05,76625.81,0.0,0.99999,0.0,0.00125]
[1779809343030,72.05,76623.85,0.0,0.99999,0.0,0.00125]
[1779809345044,72.05,76629.59,0.0,0.99999,0.0,0.00124]
[1779809346051,72.05,76628.02,0.0,0.99999,0.0,0.00124]
[1779809347058,72.05,76630.14,0.0,0.99999,0.0,0.00124]
[1779809348065,72.05,76629.28,0.0,0.99999,0.0,0.00124]
[1779809351086,72.05,76628.29,0.0,0.99999,0.0,0.00124]
[1779809352093,72.05,76626.07,0.0,0.99999,0.0,0.00125]
[1779809354107,72.05,76622.24,0.0,0.99999,0.0,0.00126]
[1779809355114,72.05,76621.42,0.0,0.99999,0.0,0.00126]
[1779809356121,72.05,76622.02,0.0,0.99999,0.0,0.00126]
[1779809358135,72.05,76607.2,0.0,0.99999,0.0,0.00129]
[1779809359152,72.05,76596.48,0.0,0.99999,0.0,0.00131]
[1779809360159,72.05,76596.67,0.0,0.99999,0.0,0.00131]
[1779809363180,72.05,76592.74,0.0,0.99999,0.0,0.00132]
[1779809364187,72.05,76590.62,0.0,0.99999,0.0,0.00133]
[1779809365195,72.05,76577.96,0.0,0.99999,0.0,0.00136]
[1779809366200,72.05,76560.71,0.0,0.99999,0.0,0.0014]
[1779809367208,72.05,76557.15,0.0,0.99999,0.0,0.00141]
[1779809370230,72.05,76558.07,0.0,0.99999,0.0,0.00141]
[1779809371237,72.05,76560.9,0.0,0.99999,0.0,0.00139]
[1779809372244,72.05,76559.87,0.0,0.99999,0.0,0.00139]
[1779809373718,72.05,76559.87,0.0,0.99999,0.0,0.00139]
[1779809373814,72.05,76553.85,0.0,0.99999,0.0,0.0014]
[1779809374429,72.05,76553.85,0.0,0.99999,0.0,0.0014]
[1779809374514,72.05,76547.15,0.0,0.99999,0.0,0.00142]
[1779809375273,72.05,76553.86,0.0,0.99999,0.0,0.0014]
[1779809376608,72.05,76553.86,0.0,0.99999,0.0,0.0014]
[1779809376638,72.05,76557.8,0.0,0.99999,0.0,0.00139]
[1779809377478,72.05,76557.8,0.0,0.99999,0.0,0.00139]
[1779809377552,72.05,76557.8,0.0,0.99999,0.0,0.00139]
[1779809377657,72.05,76557.59,0.0,0.99999,0.0,0.00139]
[1779809378294,72.05,76555.45,0.0,0.99999,0.0,0.0014]
[1779809379301,72.05,76556.71,0.0,0.99999,0.0,0.0014]
[1779809380308,72.05,76559.31,0.0,0.99999,0.0,0.00139]
[1779809381315,72.05,76562.16,0.0,0.99999,0.0,0.00138]
[1779809382416,72.05,76561.33,0.0,0.99999,0.0,0.00139]
[1779809383330,72.05,76559.97,0.0,0.99999,0.0,0.00139]
[1779809384337,72.05,76556.04,0.0,0.99999,0.0,0.0014]
[1779809386593,72.05,76554.68,0.0,0.99999,0.0,0.0014]
[1779809387358,72.05,76556.78,0.0,0.99999,0.0,0.0014]
[1779809388365,72.05,76557.47,0.0,0.99999,0.0,0.00139]
[1779809389372,72.05,76560.5,0.0,0.99999,0.0,0.00139]
[1779809390380,72.05,76562.65,0.0,0.99999,0.0,0.00138]
[1779809391388,72.05,76561.91,0.0,0.99999,0.0,0.00138]
[1779809392394,72.05,76563.11,0.0,0.99999,0.0,0.00138]
[1779809393401,72.05,76564.27,0.0,0.99999,0.0,0.00138]
[1779809394412,72.05,76565.72,0.0,0.99999,0.0,0.00137]
[1779809395419,72.05,76561.72,0.0,0.99999,0.0,0.00138]
[1779809396426,72.05,76555.73,0.0,0.99999,0.0,0.0014]
[1779809398440,72.05,76558.71,0.0,0.99999,0.0,0.00139]
[1779809399447,72.05,76561.88,0.0,0.99999,0.0,0.00138]
[1779809400454,72.05,76560.94,0.0,0.99999,0.0,0.00139]
[1779809401461,72.05,76556.84,0.0,0.99999,0.0,0.0014]
[1779809402615,72.05,76533.33,0.0,0.99999,0.0,0.00146]
[1779809403476,72.05,76521.61,0.0,0.99999,0.0,0.00149]
[1779809404485,72.05,76520.95,0.0,0.99999,0.0,0.00149]
[1779809405494,72.05,76522.61,0.0,0.99999,0.0,0.00148]
[1779809406500,72.05,76559.7,0.0,0.99999,0.0,0.00139]
[1779809407507,72.05,76569.96,0.0,0.99999,0.0,0.00136]
[1779809408772,72.05,76581.06,0.0,0.99999,0.0,0.00134]
[1779809409521,72.05,76580.09,0.0,0.99999,0.0,0.00134]
[1779809410532,72.05,76576.24,0.0,0.99999,0.0,0.00135]
[1779809411547,72.05,76571.41,0.0,0.99999,0.0,0.00136]
[1779809412563,72.05,76583.83,0.0,0.99999,0.0,0.00133]
[1779809413563,72.05,76604.93,0.0,0.99999,0.0,0.00128]
[1779809414578,72.05,76604.33,0.0,0.99999,0.0,0.00128]
[1779809415579,72.05,76607.11,0.0,0.99999,0.0,0.00128]
[1779809416271,72.05,76607.11,0.0,0.99999,0.0,0.00128]
[1779809416602,72.05,76607.14,0.0,0.99999,0.0,0.00128]
[1779809417601,72.05,76609.07,0.0,0.99999,0.0,0.00127]
[1779809418608,72.05,76611.02,0.0,0.99999,0.0,0.00127]
[1779809419615,72.05,76612.73,0.0,0.99999,0.0,0.00126]
[1779809420622,72.05,76611.07,0.0,0.99999,0.0,0.00127]
[1779809421641,72.05,76602.58,0.0,0.99999,0.0,0.00129]
[1779809422160,72.05,76602.58,0.0,0.99999,0.0,0.00129]
[1779809422187,72.05,76602.58,0.0,0.99999,0.0,0.00129]
[1779809422646,72.05,76584.92,0.0,0.99999,0.0,0.00133]
[1779809423653,72.05,76585.24,0.0,0.99999,0.0,0.00133]
[1779809424660,72.05,76581.66,0.0,0.99999,0.0,0.00134]
[1779809425667,72.05,76566.47,0.0,0.99999,0.0,0.00137]
[1779809426674,72.05,76563.97,0.0,0.99999,0.0,0.00138]
[1779809427681,72.05,76558.47,0.0,0.99999,0.0,0.00139]
[1779809428688,72.05,76556.65,0.0,0.99999,0.0,0.0014]
[1779809429695,72.05,76557.86,0.0,0.99999,0.0,0.00139]
[1779809430704,72.05,76554.09,0.0,0.99999,0.0,0.0014]
[1779809431712,72.05,76545.91,0.0,0.99999,0.0,0.00141]
[1779809432720,72.05,76524.4,0.0,0.99999,0.0,0.00146]
[1779809433726,72.05,76520.35,0.0,0.99999,0.0,0.00148]
[1779809434733,72.05,76521.27,0.0,0.99999,0.0,0.00147]
[1779809435740,72.05,76531.17,0.0,0.99999,0.0,0.00145]
[1779809436749,72.05,76532.31,0.0,0.99999,0.0,0.00144]
[1779809437756,72.05,76535.98,0.0,0.99999,0.0,0.00144]
[1779809438763,72.05,76517.06,0.0,0.99999,0.0,0.00148]
[1779809439772,72.05,76488.43,0.0,0.99999,0.0,0.00156]
[1779809440778,72.05,76498.84,0.0,0.99999,0.0,0.00153]
[1779809441671,72.05,76498.84,0.0,0.99999,0.0,0.00153]
[1779809441785,72.05,76496.38,0.0,0.99999,0.0,0.00154]
[1779809442794,72.05,76497.07,0.0,0.99999,0.0,0.00154]
[1779809444047,72.05,76497.07,0.0,0.99999,0.0,0.00154]
[1779809443801,72.05,76491.6,0.0,0.99999,0.0,0.00155]
[1779809445820,72.05,76486.93,0.0,0.99999,0.0,0.00157]
[1779809446827,72.05,76477.71,0.0,0.99999,0.0,0.00159]
[1779809447834,72.05,76489.28,0.0,0.99999,0.0,0.00156]
[1779809448841,72.05,76500.4,0.0,0.99999,0.0,0.00153]
[1779809449848,72.05,76502.0,0.0,0.99999,0.0,0.00152]
[1779809450855,72.05,76504.13,0.0,0.99999,0.0,0.00152]
[1779809451862,72.05,76518.41,0.0,0.99999,0.0,0.00148]
[1779809452869,72.05,76520.35,0.0,0.99999,0.0,0.00148]
[1779809454726,72.05,76520.65,0.0,0.99999,0.0,0.00147]
[1779809454885,72.05,76519.83,0.0,0.99999,0.0,0.00148]
[1779809455890,72.05,76523.8,0.0,0.99999,0.0,0.00147]
[1779809456898,72.05,76522.78,0.0,0.99999,0.0,0.00147]
[1779809457906,72.05,76527.47,0.0,0.99999,0.0,0.00146]
[1779809458912,72.05,76529.72,0.0,0.99999,0.0,0.00145]
[1779809459919,72.05,76533.4,0.0,0.99999,0.0,0.00144]
[1779809460925,72.05,76534.21,0.0,0.99999,0.0,0.00144]
[1779809461932,72.05,76528.94,0.0,0.99999,0.0,0.00145]
[1779809462940,72.05,76534.2,0.0,0.99999,0.0,0.00144]
[1779809463954,72.05,76540.4,0.0,0.99999,0.0,0.00142]
[1779809464955,72.05,76559.49,0.0,0.99999,0.0,0.00138]
[1779809465962,72.05,76563.18,0.0,0.99999,0.0,0.00137]
[1779809466969,72.05,76566.11,0.0,0.99999,0.0,0.00136]
[1779809467976,72.05,76566.93,0.0,0.99999,0.0,0.00136]
[1779809469011,72.05,76533.99,0.0,0.99999,0.0,0.00144]
[1779809470013,72.05,76491.27,0.0,0.99999,0.0,0.00155]
[1779809471018,72.05,76486.35,0.0,0.99999,0.0,0.00157]
[1779809471423,72.05,76486.35,0.0,0.99999,0.0,0.00157]
[1779809472080,72.05,76485.22,0.0,0.99999,0.0,0.00157]
[1779809472846,72.05,76485.22,0.0,0.99999,0.0,0.00157]
[1779809473114,72.05,76485.22,0.0,0.99999,0.0,0.00157]
[1779809473072,72.05,76496.15,0.0,0.99999,0.0,0.00154]
[1779809473654,72.05,76496.15,0.0,0.99999,0.0,0.00154]
[1779809474048,72.05,76496.15,0.0,0.99999,0.0,0.00154]
[1779809474078,72.05,76498.32,0.0,0.99999,0.0,0.00153]
[1779809474155,72.05,76498.32,0.0,0.99999,0.0,0.00153]
[1779809474212,72.05,76498.32,0.0,0.99999,0.0,0.00153]
[1779809475085,72.05,76498.31,0.0,0.99999,0.0,0.00153]
[1779809476133,72.05,76473.96,0.0,0.99999,0.0,0.0016]
[1779809476669,72.05,76473.96,0.0,0.99999,0.0,0.0016]
[1779809477132,72.05,76457.68,0.0,0.99999,0.0,0.00165]
[1779809477555,72.05,76457.68,0.0,0.99999,0.0,0.00165]
[1779809478123,72.05,76357.7,0.0,0.99999,0.0,0.00196]
[1779809479126,72.05,76303.53,0.0,0.99999,0.0,0.00216]
[1779809480144,72.05,76301.51,0.0,0.99999,0.0,0.00217]
[1779809480350,72.05,76301.51,0.0,0.99999,0.0,0.00217]
[1779809481030,72.05,76301.51,0.0,0.99999,0.0,0.00217]
[1779809481041,72.05,76301.51,0.0,0.99999,0.0,0.00217]
[1779809481148,72.05,76295.24,0.0,0.99998,0.0,0.00219]
[1779809482177,72.05,76283.65,0.0,0.99998,0.0,0.00223]
[1779809482444,72.05,76283.65,0.0,0.99998,0.0,0.00223]
[1779809483168,72.05,76273.28,0.0,0.99998,0.0,0.00227]
[1779809484174,72.05,76294.21,0.0,0.99998,0.0,0.00219]
[1779809485185,72.05,76304.57,0.0,0.99999,0.0,0.00215]
[1779809486191,72.05,76308.64,0.0,0.99999,0.0,0.00214]
[1779809488205,72.05,76315.43,0.0,0.99999,0.0,0.00211]
[1779809488619,72.05,76315.43,0.0,0.99999,0.0,0.00211]
[1779809489212,72.05,76291.02,0.0,0.99998,0.0,0.00221]
[1779809490240,72.05,76288.91,0.0,0.99998,0.0,0.00221]
[1779809491246,72.05,76302.75,0.0,0.99999,0.0,0.00214]
[1779809492628,72.05,76302.81,0.0,0.99999,0.0,0.00214]
[1779809493514,72.05,76302.81,0.0,0.99999,0.0,0.00214]
[1779809493997,72.05,76299.92,0.0,0.99999,0.0,0.00215]
[1779809494272,72.05,76307.93,0.0,0.99999,0.0,0.00212]
[1779809495594,72.05,76307.93,0.0,0.99999,0.0,0.00212]
[1779809495654,72.05,76333.1,0.0,0.99999,0.0,0.00203]
[1779809496994,72.05,76333.1,0.0,0.99999,0.0,0.00203]
[1779809497016,72.05,76342.32,0.0,0.99999,0.0,0.002]
[1779809497503,72.05,76342.32,0.0,0.99999,0.0,0.002]
[1779809497604,72.05,76342.5,0.0,0.99999,0.0,0.002]
[1779809498521,72.05,76342.5,0.0,0.99999,0.0,0.002]
[1779809498640,72.05,76342.5,0.0,0.99999,0.0,0.002]
[1779809498645,72.05,76342.5,0.0,0.99999,0.0,0.002]
[1779809499308,72.05,76340.83,0.0,0.99999,0.0,0.002]
[1779809500314,72.05,76342.56,0.0,0.99999,0.0,0.002]
[1779809501321,72.05,76346.09,0.0,0.99999,0.0,0.00199]
[1779809502487,72.05,76346.09,0.0,0.99999,0.0,0.00199]
[1779809502590,72.05,76347.67,0.0,0.99999,0.0,0.00198]
[1779809505834,72.05,76347.45,0.0,0.99999,0.0,0.00198]
[1779809505903,72.05,76334.36,0.0,0.99999,0.0,0.00203]
[1779809506355,72.05,76330.33,0.0,0.99999,0.0,0.00204]
[1779809507367,72.05,76300.19,0.0,0.99999,0.0,0.00215]
[1779809508370,72.05,76295.65,0.0,0.99999,0.0,0.00217]
[1779809509723,72.05,76295.65,0.0,0.99999,0.0,0.00217]
[1779809509808,72.05,76310.13,0.0,0.99999,0.0,0.00211]
[1779809510374,72.05,76310.13,0.0,0.99999,0.0,0.00211]
[1779809510384,72.05,76316.65,0.0,0.99999,0.0,0.00209]
[1779809511391,72.05,76327.67,0.0,0.99999,0.0,0.00205]
[1779809512398,72.05,76342.36,0.0,0.99999,0.0,0.002]
[1779809513770,72.05,76342.36,0.0,0.99999,0.0,0.002]
[1779809513845,72.05,76348.92,0.0,0.99999,0.0,0.00198]
[1779809515419,72.05,76350.72,0.0,0.99999,0.0,0.00197]
[1779809516426,72.05,76338.74,0.0,0.99999,0.0,0.00201]
[1779809517433,72.05,76324.13,0.0,0.99999,0.0,0.00206]
[1779809518440,72.05,76326.1,0.0,0.99999,0.0,0.00206]
[1779809519447,72.05,76321.86,0.0,0.99999,0.0,0.00207]
[1779809520455,72.05,76333.4,0.0,0.99999,0.0,0.00203]
[1779809521472,72.05,76311.57,0.0,0.99999,0.0,0.00211]
[1779809522479,72.05,76314.24,0.0,0.99999,0.0,0.0021]
[1779809523486,72.05,76328.86,0.0,0.99999,0.0,0.00205]
[1779809524493,72.05,76311.8,0.0,0.99999,0.0,0.00211]
[1779809526248,72.05,76311.8,0.0,0.99999,0.0,0.00211]
[1779809526270,72.05,76298.46,0.0,0.99999,0.0,0.00216]
[1779809526507,72.05,76319.18,0.0,0.99999,0.0,0.00208]
[1779809527514,72.05,76317.63,0.0,0.99999,0.0,0.00209]
[1779809528521,72.05,76324.75,0.0,0.99999,0.0,0.00206]
[1779809530174,72.05,76324.75,0.0,0.99999,0.0,0.00206]
[1779809530216,72.05,76307.23,0.0,0.99999,0.0,0.00212]
[1779809530535,72.05,76318.11,0.0,0.99999,0.0,0.00208]
[1779809531542,72.05,76327.42,0.0,0.99999,0.0,0.00205]
[1779809532549,72.05,76336.38,0.0,0.99999,0.0,0.00202]
[1779809534563,72.05,76348.12,0.0,0.99999,0.0,0.00198]
[1779809535570,72.05,76363.09,0.0,0.99999,0.0,0.00193]
[1779809536577,72.05,76372.23,0.0,0.99999,0.0,0.0019]
[1779809537586,72.05,76378.44,0.0,0.99999,0.0,0.00188]
[1779809539601,72.05,76382.61,0.0,0.99999,0.0,0.00186]
[1779809540608,72.05,76390.78,0.0,0.99999,0.0,0.00184]
[1779809541615,72.05,76384.83,0.0,0.99999,0.0,0.00186]
[1779809542629,72.05,76373.14,0.0,0.99999,0.0,0.00189]
[1779809543632,72.05,76370.95,0.0,0.99999,0.0,0.0019]
[1779809544639,72.05,76357.25,0.0,0.99999,0.0,0.00195]
[1779809545646,72.05,76353.98,0.0,0.99999,0.0,0.00196]
[1779809547660,72.05,76358.3,0.0,0.99999,0.0,0.00194]
[1779809548667,72.05,76363.43,0.0,0.99999,0.0,0.00193]
[1779809550681,72.05,76361.56,0.0,0.99999,0.0,0.00193]
[1779809551688,72.05,76352.51,0.0,0.99999,0.0,0.00195]
[1779809552695,72.05,76350.14,0.0,0.99999,0.0,0.00195]
[1779809553707,72.05,76346.67,0.0,0.99999,0.0,0.00197]
[1779809555720,72.05,76368.09,0.0,0.99999,0.0,0.00189]
[1779809556727,72.05,76362.31,0.0,0.99999,0.0,0.00191]
[1779809557734,72.05,76359.86,0.0,0.99999,0.0,0.00192]
[1779809560755,72.05,76363.22,0.0,0.99999,0.0,0.00191]
[1779809561762,72.05,76374.61,0.0,0.99999,0.0,0.00187]
[1779809562769,72.05,76389.38,0.0,0.99999,0.0,0.00182]
[1779809563776,72.05,76393.04,0.0,0.99999,0.0,0.00181]
[1779809564783,72.05,76391.21,0.0,0.99999,0.0,0.00182]
[1779809565790,72.05,76389.38,0.0,0.99999,0.0,0.00182]
[1779809566797,72.05,76393.5,0.0,0.99999,0.0,0.00181]
[1779809567804,72.05,76391.48,0.0,0.99999,0.0,0.00182]
[1779809568811,72.05,76394.01,0.0,0.99999,0.0,0.00181]
[1779809570825,72.05,76392.1,0.0,0.99999,0.0,0.00181]
[1779809572839,72.05,76385.03,0.0,0.99999,0.0,0.00184]
[1779809573846,72.05,76381.01,0.0,0.99999,0.0,0.00185]
[1779809574853,72.05,76378.76,0.0,0.99999,0.0,0.00186]
[1779809575862,72.05,76386.76,0.0,0.99999,0.0,0.00183]
[1779809576869,72.05,76381.17,0.0,0.99999,0.0,0.00185]
[1779809577900,72.05,76362.57,0.0,0.99999,0.0,0.00191]
[1779809579155,72.05,76362.57,0.0,0.99999,0.0,0.00191]
[1779809579225,72.05,76309.17,0.0,0.99999,0.0,0.0021]
[1779809579904,72.05,76306.86,0.0,0.99999,0.0,0.00211]
[1779809580914,72.05,76309.62,0.0,0.99999,0.0,0.0021]
[1779809581929,72.05,76312.02,0.0,0.99999,0.0,0.00209]
[1779809582977,72.05,76305.65,0.0,0.99999,0.0,0.00211]
[1779809583777,72.05,76305.65,0.0,0.99999,0.0,0.00211]
[1779809584960,72.05,76307.64,0.0,0.99999,0.0,0.0021]
[1779809587987,72.05,76321.85,0.0,0.99999,0.0,0.00205]
[1779809588994,72.05,76331.2,0.0,0.99999,0.0,0.00202]
[1779809590001,72.05,76336.7,0.0,0.99999,0.0,0.002]
[1779809591326,72.05,76336.7,0.0,0.99999,0.0,0.002]
[1779809592027,72.05,76350.1,0.0,0.99999,0.0,0.00195]
[1779809593026,72.05,76353.58,0.0,0.99999,0.0,0.00194]
[1779809594307,72.05,76353.58,0.0,0.99999,0.0,0.00194]
[1779809594325,72.05,76363.68,0.0,0.99999,0.0,0.00191]
[1779809595049,72.05,76357.33,0.0,0.99999,0.0,0.00193]
[1779809596052,72.05,76361.93,0.0,0.99999,0.0,0.00191]
[1779809597058,72.05,76353.99,0.0,0.99999,0.0,0.00194]
[1779809597692,72.05,76353.99,0.0,0.99999,0.0,0.00194]
[1779809600079,72.05,76350.8,0.0,0.99999,0.0,0.00195]
[1779809601122,72.05,76338.23,0.0,0.99999,0.0,0.00199]
[1779809602100,72.05,76328.09,0.0,0.99999,0.0,0.00203]
[1779809603109,72.05,76328.07,0.0,0.99999,0.0,0.00203]
[1779809605124,72.05,76331.04,0.0,0.99999,0.0,0.00202]
[1779809609060,72.05,76329.56,0.0,0.99999,0.0,0.00202]
[1779809613180,72.05,76342.76,0.0,0.99999,0.0,0.00196]
[1779809614187,72.05,76344.56,0.0,0.99999,0.0,0.00195]
[1779809615026,72.05,76344.56,0.0,0.99999,0.0,0.00195]
[1779809615194,72.05,76346.28,0.0,0.99999,0.0,0.00195]
[1779809617208,72.05,76364.1,0.0,0.99999,0.0,0.00189]
[1779809618215,72.05,76355.61,0.0,0.99999,0.0,0.00192]
[1779809620229,72.05,76354.06,0.0,0.99999,0.0,0.00192]
[1779809622243,72.05,76356.62,0.0,0.99999,0.0,0.00191]
[1779809624257,72.05,76359.02,0.0,0.99999,0.0,0.00191]
[1779809628387,72.05,76359.82,0.0,0.99999,0.0,0.0019]
[1779809628419,72.05,76379.3,0.0,0.99999,0.0,0.00184]
[1779809629294,72.05,76381.07,0.0,0.99999,0.0,0.00183]
[1779809632770,72.05,76381.87,0.0,0.99999,0.0,0.00183]
[1779809638018,72.05,76381.71,0.0,0.99999,0.0,0.00183]
[1779809638357,72.05,76365.76,0.0,0.99999,0.0,0.00188]
[1779809640372,72.05,76369.86,0.0,0.99999,0.0,0.00187]
[1779809641379,72.05,76361.46,0.0,0.99999,0.0,0.0019]
[1779809643096,72.05,76362.85,0.0,0.99999,0.0,0.00189]
[1779809643242,72.05,76362.85,0.0,0.99999,0.0,0.00189]
[1779809643403,72.05,76375.77,0.0,0.99999,0.0,0.00185]
[1779809645415,72.05,76379.13,0.0,0.99999,0.0,0.00184]
[1779809646421,72.05,76380.86,0.0,0.99999,0.0,0.00183]
[1779809651456,72.05,76381.68,0.0,0.99999,0.0,0.00183]
[1779809653470,72.05,76387.09,0.0,0.99999,0.0,0.00181]
[1779809654477,72.05,76397.11,0.0,0.99999,0.0,0.00178]
[1779809655484,72.05,76400.7,0.0,0.99999,0.0,0.00177]
[1779809656491,72.05,76402.46,0.0,0.99999,0.0,0.00177]
[1779809658409,72.05,76402.46,0.0,0.99999,0.0,0.00177]
[1779809658462,72.05,76401.54,0.0,0.99999,0.0,0.00177]
[1779809658474,72.05,76401.54,0.0,0.99999,0.0,0.00177]
[1779809658564,72.05,76399.62,0.0,0.99999,0.0,0.00177]
[1779809659694,72.05,76399.62,0.0,0.99999,0.0,0.00177]
[1779809659710,72.05,76399.62,0.0,0.99999,0.0,0.00177]
[1779809659724,72.05,76399.62,0.0,0.99999,0.0,0.00177]
[1779809662533,72.05,76376.84,0.0,0.99999,0.0,0.00185]
[1779809663540,72.05,76388.26,0.0,0.99999,0.0,0.00181]
[1779809665438,72.05,76388.26,0.0,0.99999,0.0,0.00181]
[1779809665447,72.05,76357.6,0.0,0.99999,0.0,0.00191]
[1779809665555,72.05,76351.05,0.0,0.99999,0.0,0.00193]
[1779809666562,72.05,76348.3,0.0,0.99999,0.0,0.00194]
[1779809667877,72.05,76348.3,0.0,0.99999,0.0,0.00194]
[1779809667913,72.05,76352.3,0.0,0.99999,0.0,0.00193]
[1779809668577,72.05,76359.62,0.0,0.99999,0.0,0.0019]
[1779809669584,72.05,76361.99,0.0,0.99999,0.0,0.0019]
[1779809670591,72.05,76364.72,0.0,0.99999,0.0,0.00189]
[1779809671599,72.05,76370.43,0.0,0.99999,0.0,0.00185]
[1779809673613,72.05,76378.33,0.0,0.99999,0.0,0.00182]
[1779809675627,72.05,76369.38,0.0,0.99999,0.0,0.00185]
[1779809676634,72.05,76359.23,0.0,0.99999,0.0,0.00189]
[1779809677641,72.05,76361.18,0.0,0.99999,0.0,0.00188]
[1779809679129,72.05,76361.18,0.0,0.99999,0.0,0.00188]
[1779809679225,72.05,76361.18,0.0,0.99999,0.0,0.00188]
[1779809679477,72.05,76361.18,0.0,0.99999,0.0,0.00188]
[1779809679320,72.05,76364.18,0.0,0.99999,0.0,0.00187]
[1779809679655,72.05,76367.19,0.0,0.99999,0.0,0.00186]
[1779809680662,72.05,76370.34,0.0,0.99999,0.0,0.00185]
[1779809682230,72.05,76370.34,0.0,0.99999,0.0,0.00185]
[1779809682241,72.05,76370.34,0.0,0.99999,0.0,0.00185]
[1779809682470,72.05,76370.34,0.0,0.99999,0.0,0.00185]
[1779809682331,72.05,76371.95,0.0,0.99999,0.0,0.00184]
[1779809686704,72.05,76376.98,0.0,0.99999,0.0,0.00183]
[1779809687711,72.05,76386.71,0.0,0.99999,0.0,0.0018]
[1779809688718,72.05,76377.42,0.0,0.99999,0.0,0.00183]
[1779809689725,72.05,76355.02,0.0,0.99999,0.0,0.0019]
[1779809690732,72.05,76349.66,0.0,0.99999,0.0,0.00192]
[1779809691739,72.05,76352.91,0.0,0.99999,0.0,0.00191]
[1779809692746,72.05,76350.47,0.0,0.99999,0.0,0.00192]
[1779809694292,72.05,76350.47,0.0,0.99999,0.0,0.00192]
[1779809694361,72.05,76350.47,0.0,0.99999,0.0,0.00192]
[1779809694482,72.05,76350.47,0.0,0.99999,0.0,0.00192]
[1779809694455,72.05,76350.68,0.0,0.99999,0.0,0.00192]
[1779809695073,72.05,76350.68,0.0,0.99999,0.0,0.00192]
[1779809695098,72.05,76350.68,0.0,0.99999,0.0,0.00192]
[1779809695222,72.05,76350.68,0.0,0.99999,0.0,0.00192]
[1779809695321,72.05,76349.07,0.0,0.99999,0.0,0.00192]
[1779809696017,72.05,76349.07,0.0,0.99999,0.0,0.00192]
[1779809701272,72.05,76348.28,0.0,0.99999,0.0,0.00192]
[1779809701385,72.05,76333.81,0.0,0.99999,0.0,0.00197]
[1779809701837,72.05,76302.31,0.0,0.99999,0.0,0.00208]
[1779809702848,72.05,76273.66,0.0,0.99998,0.0,0.00219]
[1779809704503,72.05,76273.66,0.0,0.99998,0.0,0.00219]
[1779809703854,72.05,76268.21,0.0,0.99998,0.0,0.00221]
[1779809704882,72.05,76272.72,0.0,0.99998,0.0,0.00219]
[1779809705599,72.05,76272.72,0.0,0.99998,0.0,0.00219]
[1779809705879,72.05,76288.53,0.0,0.99999,0.0,0.00213]
[1779809706886,72.05,76291.91,0.0,0.99999,0.0,0.00212]
[1779809707893,72.05,76287.36,0.0,0.99999,0.0,0.00214]
[1779809708900,72.05,76278.92,0.0,0.99999,0.0,0.00217]
[1779809709907,72.05,76266.62,0.0,0.99998,0.0,0.00222]
[1779809710914,72.05,76276.73,0.0,0.99998,0.0,0.00218]
[1779809711921,72.05,76279.71,0.0,0.99999,0.0,0.00217]
[1779809713942,72.05,76336.86,0.0,0.99999,0.0,0.00196]
[1779809715157,72.05,76336.86,0.0,0.99999,0.0,0.00196]
[1779809715233,72.05,76332.51,0.0,0.99999,0.0,0.00198]
[1779809716879,72.05,76331.52,0.0,0.99999,0.0,0.00198]
[1779809716962,72.05,76328.6,0.0,0.99999,0.0,0.00199]
[1779809717969,72.05,76333.18,0.0,0.99999,0.0,0.00197]
[1779809718976,72.05,76343.25,0.0,0.99999,0.0,0.00194]
[1779809719983,72.05,76344.02,0.0,0.99999,0.0,0.00194]
[1779809721053,72.05,76344.02,0.0,0.99999,0.0,0.00194]
[1779809721166,72.05,76344.02,0.0,0.99999,0.0,0.00194]
[1779809721226,72.05,76344.02,0.0,0.99999,0.0,0.00194]
[1779809721289,72.05,76344.02,0.0,0.99999,0.0,0.00194]
[1779809721302,72.05,76343.75,0.0,0.99999,0.0,0.00194]
[1779809724990,72.05,76343.29,0.0,0.99999,0.0,0.00194]
[1779809725092,72.05,76343.29,0.0,0.99999,0.0,0.00194]
[1779809725194,72.05,76342.68,0.0,0.99999,0.0,0.00194]
[1779809726978,72.05,76343.51,0.0,0.99999,0.0,0.00194]
[1779809726984,72.05,76343.51,0.0,0.99999,0.0,0.00194]
[1779809727034,72.05,76346.11,0.0,0.99999,0.0,0.00193]
[1779809728041,72.05,76347.6,0.0,0.99999,0.0,0.00193]
[1779809729048,72.05,76365.61,0.0,0.99999,0.0,0.00187]
[1779809730068,72.05,76368.3,0.0,0.99999,0.0,0.00186]
[1779809730983,72.05,76368.3,0.0,0.99999,0.0,0.00186]
[1779809731104,72.05,76368.3,0.0,0.99999,0.0,0.00186]
[1779809731519,72.05,76367.21,0.0,0.99999,0.0,0.00184]
[1779809732082,72.05,76359.05,0.0,0.99999,0.0,0.00187]
[1779809733088,72.05,76361.82,0.0,0.99999,0.0,0.00186]
[1779809734096,72.05,76363.54,0.0,0.99999,0.0,0.00185]
[1779809734947,72.05,76363.54,0.0,0.99999,0.0,0.00185]
[1779809734973,72.05,76363.54,0.0,0.99999,0.0,0.00185]
[1779809735058,72.05,76363.54,0.0,0.99999,0.0,0.00185]
[1779809735103,72.05,76361.67,0.0,0.99999,0.0,0.00186]
[1779809736111,72.05,76355.68,0.0,0.99999,0.0,0.00188]
[1779809736983,72.05,76355.68,0.0,0.99999,0.0,0.00188]
[1779809737086,72.05,76355.68,0.0,0.99999,0.0,0.00188]
[1779809737117,72.05,76352.34,0.0,0.99999,0.0,0.00189]
[1779809738661,72.05,76351.25,0.0,0.99999,0.0,0.0019]
[1779809738720,72.05,76351.25,0.0,0.99999,0.0,0.0019]
[1779809738805,72.05,76351.25,0.0,0.99999,0.0,0.0019]
[1779809738973,72.05,76351.25,0.0,0.99999,0.0,0.0019]
[1779809740982,72.05,76351.32,0.0,0.99999,0.0,0.00189]
[1779809741036,72.05,76351.32,0.0,0.99999,0.0,0.00189]
[1779809741145,72.05,76345.42,0.0,0.99999,0.0,0.00191]
[1779809744294,72.05,76345.76,0.0,0.99999,0.0,0.00191]
[1779809744352,72.05,76345.76,0.0,0.99999,0.0,0.00191]
[1779809744468,72.05,76345.76,0.0,0.99999,0.0,0.00191]
[1779809744985,72.05,76345.74,0.0,0.99999,0.0,0.00191]
[1779809745132,72.05,76345.74,0.0,0.99999,0.0,0.00191]
[1779809745176,72.05,76343.71,0.0,0.99999,0.0,0.00192]
[1779809746982,72.05,76344.3,0.0,0.99999,0.0,0.00192]
[1779809747043,72.05,76344.3,0.0,0.99999,0.0,0.00192]
[1779809747190,72.05,76338.48,0.0,0.99999,0.0,0.00194]
[1779809748199,72.05,76330.1,0.0,0.99999,0.0,0.00197]
[1779809748981,72.05,76330.1,0.0,0.99999,0.0,0.00197]
[1779809749165,72.05,76330.1,0.0,0.99999,0.0,0.00197]
[1779809749206,72.05,76325.37,0.0,0.99999,0.0,0.00198]
[1779809750213,72.05,76316.98,0.0,0.99999,0.0,0.00201]
[1779809752227,72.05,76341.9,0.0,0.99999,0.0,0.00193]
[1779809753234,72.05,76346.72,0.0,0.99999,0.0,0.00191]
[1779809755489,72.05,76346.22,0.0,0.99999,0.0,0.00191]
[1779809755568,72.05,76346.22,0.0,0.99999,0.0,0.00191]
[1779809755527,72.05,76347.26,0.0,0.99999,0.0,0.00191]
[1779809757227,72.05,76346.37,0.0,0.99999,0.0,0.00191]
[1779809757354,72.05,76346.37,0.0,0.99999,0.0,0.00191]
[1779809757482,72.05,76346.37,0.0,0.99999,0.0,0.00191]
[1779809757574,72.05,76344.2,0.0,0.99999,0.0,0.00192]
[1779809757641,72.05,76344.2,0.0,0.99999,0.0,0.00192]
[1779809758269,72.05,76345.85,0.0,0.99999,0.0,0.00191]
[1779809759477,72.05,76345.85,0.0,0.99999,0.0,0.00191]
[1779809759533,72.05,76345.84,0.0,0.99999,0.0,0.00191]
[1779809759599,72.05,76345.84,0.0,0.99999,0.0,0.00191]
[1779809762297,72.05,76341.35,0.0,0.99999,0.0,0.00193]
[1779809763524,72.05,76341.35,0.0,0.99999,0.0,0.00193]
[1779809763590,72.05,76359.16,0.0,0.99999,0.0,0.00187]
[1779809763736,72.05,76359.16,0.0,0.99999,0.0,0.00187]
[1779809764310,72.05,76366.75,0.0,0.99999,0.0,0.00184]
[1779809765471,72.05,76366.75,0.0,0.99999,0.0,0.00184]
[1779809765539,72.05,76366.75,0.0,0.99999,0.0,0.00184]
[1779809765570,72.05,76375.05,0.0,0.99999,0.0,0.00182]
[1779809766327,72.05,76382.76,0.0,0.99999,0.0,0.00179]
[1779809767334,72.05,76379.06,0.0,0.99999,0.0,0.0018]
[1779809768342,72.05,76377.14,0.0,0.99999,0.0,0.00181]
[1779809769480,72.05,76377.14,0.0,0.99999,0.0,0.00181]
[1779809769560,72.05,76370.86,0.0,0.99999,0.0,0.00183]
[1779809769716,72.05,76370.86,0.0,0.99999,0.0,0.00183]
[1779809772627,72.05,76371.25,0.0,0.99999,0.0,0.00183]
[1779809772696,72.05,76371.25,0.0,0.99999,0.0,0.00183]
[1779809772720,72.05,76371.25,0.0,0.99999,0.0,0.00183]
[1779809773483,72.05,76371.25,0.0,0.99999,0.0,0.00183]
[1779809773583,72.05,76371.25,0.0,0.99999,0.0,0.00183]
[1779809773571,72.05,76366.34,0.0,0.99999,0.0,0.00185]
[1779809774385,72.05,76358.67,0.0,0.99999,0.0,0.00187]
[1779809775474,72.05,76358.67,0.0,0.99999,0.0,0.00187]
[1779809775601,72.05,76358.67,0.0,0.99999,0.0,0.00187]
[1779809775574,72.05,76354.79,0.0,0.99999,0.0,0.00188]
[1779809776399,72.05,76342.99,0.0,0.99999,0.0,0.00192]
[1779809777407,72.05,76342.15,0.0,0.99999,0.0,0.00193]
[1779809779479,72.05,76343.11,0.0,0.99999,0.0,0.00192]
[1779809779581,72.05,76342.09,0.0,0.99999,0.0,0.00193]
[1779809779682,72.05,76342.09,0.0,0.99999,0.0,0.00193]
[1779809780427,72.05,76340.72,0.0,0.99999,0.0,0.00193]
[1779809781439,72.05,76311.33,0.0,0.99999,0.0,0.00203]
[1779809782174,72.05,76311.33,0.0,0.99999,0.0,0.00203]
[1779809782444,72.05,76314.87,0.0,0.99999,0.0,0.00202]
[1779809783451,72.05,76308.68,0.0,0.99999,0.0,0.00204]
[1779809785465,72.05,76310.05,0.0,0.99999,0.0,0.00204]
[1779809786012,72.05,76310.05,0.0,0.99999,0.0,0.00204]
[1779809786071,72.05,76310.05,0.0,0.99999,0.0,0.00204]
[1779809786472,72.05,76307.83,0.0,0.99999,0.0,0.00204]
[1779809787479,72.05,76312.65,0.0,0.99999,0.0,0.00203]
[1779809789490,72.05,76312.13,0.0,0.99999,0.0,0.00203]
[1779809789493,72.05,76311.95,0.0,0.99999,0.0,0.00203]
[1779809789753,72.05,76311.95,0.0,0.99999,0.0,0.00203]
[1779809791388,72.05,76312.56,0.0,0.99999,0.0,0.00203]
[1779809791507,72.05,76312.85,0.0,0.99999,0.0,0.00201]
[1779809792515,72.05,76295.28,0.0,0.99999,0.0,0.00207]
[1779809793531,72.05,76290.94,0.0,0.99999,0.0,0.00209]
[1779809794550,72.05,76301.96,0.0,0.99999,0.0,0.00205]
[1779809794878,72.05,76301.96,0.0,0.99999,0.0,0.00205]
[1779809794931,72.05,76301.96,0.0,0.99999,0.0,0.00205]
[1779809795554,72.05,76300.51,0.0,0.99999,0.0,0.00205]
[1779809796563,72.05,76297.2,0.0,0.99999,0.0,0.00206]
[1779809796984,72.05,76297.2,0.0,0.99999,0.0,0.00206]
[1779809797026,72.05,76297.2,0.0,0.99999,0.0,0.00206]
[1779809797570,72.05,76294.93,0.0,0.99999,0.0,0.00207]
[1779809798590,72.05,76339.77,0.0,0.99999,0.0,0.00192]
[1779809799384,72.05,76339.77,0.0,0.99999,0.0,0.00192]
[1779809800599,72.05,76340.18,0.0,0.99999,0.0,0.00191]
[1779809801606,72.05,76338.12,0.0,0.99999,0.0,0.00192]
[1779809801992,72.05,76338.12,0.0,0.99999,0.0,0.00192]
[1779809802039,72.05,76338.12,0.0,0.99999,0.0,0.00192]
[1779809802613,72.05,76335.12,0.0,0.99999,0.0,0.00193]
[1779809803974,72.05,76334.74,0.0,0.99999,0.0,0.00193]
[1779809804058,72.05,76334.74,0.0,0.99999,0.0,0.00193]
[1779809804630,72.05,76335.97,0.0,0.99999,0.0,0.00193]
[1779809805992,72.05,76336.36,0.0,0.99999,0.0,0.00193]
[1779809806088,72.05,76336.36,0.0,0.99999,0.0,0.00193]
[1779809806226,72.05,76336.36,0.0,0.99999,0.0,0.00193]
[1779809806472,72.05,76336.36,0.0,0.99999,0.0,0.00193]
[1779809806596,72.05,76336.36,0.0,0.99999,0.0,0.00193]
[1779809806644,72.05,76349.17,0.0,0.99999,0.0,0.00188]
[1779809808658,72.05,76347.9,0.0,0.99999,0.0,0.00189]
[1779809809665,72.05,76344.91,0.0,0.99999,0.0,0.0019]
[1779809809975,72.05,76344.91,0.0,0.99999,0.0,0.0019]
[1779809810215,72.05,76344.91,0.0,0.99999,0.0,0.0019]
[1779809810672,72.05,76343.44,0.0,0.99999,0.0,0.0019]
[1779809811977,72.05,76343.44,0.0,0.99999,0.0,0.0019]
[1779809812009,72.05,76343.44,0.0,0.99999,0.0,0.0019]
[1779809812041,72.05,76343.44,0.0,0.99999,0.0,0.0019]
[1779809812129,72.05,76343.44,0.0,0.99999,0.0,0.0019]
[1779809812220,72.05,76343.44,0.0,0.99999,0.0,0.0019]
[1779809812311,72.05,76343.69,0.0,0.99999,0.0,0.0019]
[1779809812686,72.05,76341.97,0.0,0.99999,0.0,0.00191]
[1779809813995,72.05,76341.97,0.0,0.99999,0.0,0.00191]
[1779809814145,72.05,76341.97,0.0,0.99999,0.0,0.00191]
[1779809814246,72.05,76337.5,0.0,0.99999,0.0,0.00192]
[1779809814700,72.05,76343.06,0.0,0.99999,0.0,0.0019]
[1779809815707,72.05,76335.93,0.0,0.99999,0.0,0.00193]
[1779809817048,72.05,76335.93,0.0,0.99999,0.0,0.00193]
[1779809817148,72.05,76335.93,0.0,0.99999,0.0,0.00193]
[1779809817239,72.05,76335.93,0.0,0.99999,0.0,0.00193]
[1779809817247,72.05,76335.93,0.0,0.99999,0.0,0.00193]
[1779809817288,72.05,76326.59,0.0,0.99999,0.0,0.00196]
[1779809817721,72.05,76332.17,0.0,0.99999,0.0,0.00194]
[1779809818728,72.05,76336.11,0.0,0.99999,0.0,0.00193]
[1779809819981,72.05,76336.11,0.0,0.99999,0.0,0.00193]
[1779809820106,72.05,76336.11,0.0,0.99999,0.0,0.00193]
[1779809820620,72.05,76336.11,0.0,0.99999,0.0,0.00193]
[1779809820628,72.05,76336.11,0.0,0.99999,0.0,0.00193]
[1779809820134,72.05,76335.92,0.0,0.99999,0.0,0.00193]
[1779809820722,72.05,76335.92,0.0,0.99999,0.0,0.00193]
[1779809820742,72.05,76333.1,0.0,0.99999,0.0,0.00194]
[1779809822499,72.05,76333.1,0.0,0.99999,0.0,0.00194]
[1779809822556,72.05,76333.1,0.0,0.99999,0.0,0.00194]
[1779809822593,72.05,76332.25,0.0,0.99999,0.0,0.00194]
[1779809822719,72.05,76332.25,0.0,0.99999,0.0,0.00194]
[1779809822788,72.05,76332.25,0.0,0.99999,0.0,0.00194]
[1779809822807,72.05,76329.62,0.0,0.99999,0.0,0.00195]
[1779809824580,72.05,76329.62,0.0,0.99999,0.0,0.00195]
[1779809824635,72.05,76329.62,0.0,0.99999,0.0,0.00195]
[1779809824676,72.05,76340.72,0.0,0.99999,0.0,0.00191]
[1779809824722,72.05,76340.72,0.0,0.99999,0.0,0.00191]
[1779809824779,72.05,76338.46,0.0,0.99999,0.0,0.00192]
[1779809825970,72.05,76338.46,0.0,0.99999,0.0,0.00192]
[1779809826028,72.05,76338.46,0.0,0.99999,0.0,0.00192]
[1779809826203,72.05,76338.46,0.0,0.99999,0.0,0.00192]
[1779809826283,72.05,76346.58,0.0,0.99999,0.0,0.00189]
[1779809826794,72.05,76354.39,0.0,0.99999,0.0,0.00187]
[1779809828294,72.05,76354.39,0.0,0.99999,0.0,0.00187]
[1779809828471,72.05,76354.39,0.0,0.99999,0.0,0.00187]
[1779809828474,72.05,76354.39,0.0,0.99999,0.0,0.00187]
[1779809828719,72.05,76354.4,0.0,0.99999,0.0,0.00187]
[1779809828808,72.05,76353.54,0.0,0.99999,0.0,0.00187]
[1779809829815,72.05,76350.92,0.0,0.99999,0.0,0.00188]
[1779809830823,72.05,76345.82,0.0,0.99999,0.0,0.0019]
[1779809831830,72.05,76342.55,0.0,0.99999,0.0,0.00191]
[1779809833303,72.05,76350.38,0.0,0.99999,0.0,0.00188]
[1779809834572,72.05,76350.38,0.0,0.99999,0.0,0.00188]
[1779809834582,72.05,76350.38,0.0,0.99999,0.0,0.00188]
[1779809834674,72.05,76347.66,0.0,0.99999,0.0,0.00189]
[1779809834718,72.05,76347.66,0.0,0.99999,0.0,0.00189]
[1779809834851,72.05,76346.56,0.0,0.99999,0.0,0.00189]
[1779809836865,72.05,76347.71,0.0,0.99999,0.0,0.00189]
[1779809837872,72.05,76350.14,0.0,0.99999,0.0,0.00188]
[1779809839908,72.05,76349.81,0.0,0.99999,0.0,0.00188]
[1779809839974,72.05,76349.81,0.0,0.99999,0.0,0.00188]
[1779809839976,72.05,76349.81,0.0,0.99999,0.0,0.00188]
[1779809840225,72.05,76349.81,0.0,0.99999,0.0,0.00188]
[1779809840321,72.05,76349.13,0.0,0.99999,0.0,0.00188]
[1779809841917,72.05,76358.34,0.0,0.99999,0.0,0.00185]
[1779809842911,72.05,76363.68,0.0,0.99999,0.0,0.00184]
[1779809843918,72.05,76360.92,0.0,0.99999,0.0,0.00185]
[1779809845358,72.05,76360.92,0.0,0.99999,0.0,0.00185]
[1779809845473,72.05,76360.92,0.0,0.99999,0.0,0.00185]
[1779809845476,72.05,76360.92,0.0,0.99999,0.0,0.00185]
[1779809845722,72.05,76363.02,0.0,0.99999,0.0,0.00184]
[1779809846940,72.05,76375.61,0.0,0.99999,0.0,0.0018]
[1779809847945,72.05,76379.0,0.0,0.99999,0.0,0.00179]
[1779809848953,72.05,76377.48,0.0,0.99999,0.0,0.00179]
[1779809851081,72.05,76381.24,0.0,0.99999,0.0,0.00176]
[1779809851974,72.05,76376.01,0.0,0.99999,0.0,0.00178]
[1779809852981,72.05,76368.97,0.0,0.99999,0.0,0.0018]
[1779809853919,72.05,76368.97,0.0,0.99999,0.0,0.0018]
[1779809853976,72.05,76368.97,0.0,0.99999,0.0,0.0018]
[1779809854101,72.05,76368.97,0.0,0.99999,0.0,0.0018]
[1779809854226,72.05,76368.97,0.0,0.99999,0.0,0.0018]
[1779809856009,72.05,76374.02,0.0,0.99999,0.0,0.00179]
[1779809857443,72.05,76374.02,0.0,0.99999,0.0,0.00179]
[1779809857475,72.05,76374.02,0.0,0.99999,0.0,0.00179]
[1779809857569,72.05,76374.02,0.0,0.99999,0.0,0.00179]
[1779809857720,72.05,76374.02,0.0,0.99999,0.0,0.00179]
[1779809857647,72.05,76377.85,0.0,0.99999,0.0,0.00177]
[1779809859027,72.05,76377.06,0.0,0.99999,0.0,0.00178]
[1779809860321,72.05,76376.3,0.0,0.99999,0.0,0.00178]
[1779809861049,72.05,76378.68,0.0,0.99999,0.0,0.00177]
[1779809862184,72.05,76378.68,0.0,0.99999,0.0,0.00177]
[1779809862220,72.05,76378.68,0.0,0.99999,0.0,0.00177]
[1779809862225,72.05,76378.68,0.0,0.99999,0.0,0.00177]
[1779809862471,72.05,76378.68,0.0,0.99999,0.0,0.00177]
[1779809863063,72.05,76374.84,0.0,0.99999,0.0,0.00178]
[1779809864070,72.05,76372.69,0.0,0.99999,0.0,0.00179]
[1779809865077,72.05,76373.42,0.0,0.99999,0.0,0.00179]
[1779809866084,72.05,76375.79,0.0,0.99999,0.0,0.00178]
[1779809866829,72.05,76375.79,0.0,0.99999,0.0,0.00178]
[1779809866855,72.05,76375.79,0.0,0.99999,0.0,0.00178]
[1779809866863,72.05,76375.79,0.0,0.99999,0.0,0.00178]
[1779809866972,72.05,76375.79,0.0,0.99999,0.0,0.00178]
[1779809871120,72.05,76352.66,0.0,0.99999,0.0,0.00186]
[1779809872375,72.05,76352.66,0.0,0.99999,0.0,0.00186]
[1779809872435,72.05,76349.25,0.0,0.99999,0.0,0.00187]
[1779809873134,72.05,76340.37,0.0,0.99999,0.0,0.0019]
[1779809874141,72.05,76340.88,0.0,0.99999,0.0,0.00189]
[1779809875010,72.05,76340.88,0.0,0.99999,0.0,0.00189]
[1779809875518,72.05,76340.88,0.0,0.99999,0.0,0.00189]
[1779809875595,72.05,76341.81,0.0,0.99999,0.0,0.00189]
[1779809876386,72.05,76341.81,0.0,0.99999,0.0,0.00189]
[1779809876397,72.05,76341.81,0.0,0.99999,0.0,0.00189]
[1779809876469,72.05,76341.81,0.0,0.99999,0.0,0.00189]
[1779809876504,72.05,76341.81,0.0,0.99999,0.0,0.00189]
[1779809878970,72.05,76341.21,0.0,0.99999,0.0,0.00189]
[1779809879007,72.05,76341.21,0.0,0.99999,0.0,0.00189]
[1779809880618,72.05,76341.82,0.0,0.99999,0.0,0.00189]
[1779809880648,72.05,76339.09,0.0,0.99999,0.0,0.0019]
[1779809881321,72.05,76339.09,0.0,0.99999,0.0,0.0019]
[1779809881586,72.05,76339.09,0.0,0.99999,0.0,0.0019]
[1779809881640,72.05,76362.8,0.0,0.99999,0.0,0.00182]
[1779809882197,72.05,76355.46,0.0,0.99999,0.0,0.00185]
[1779809882974,72.05,76355.46,0.0,0.99999,0.0,0.00185]
[1779809883082,72.05,76355.46,0.0,0.99999,0.0,0.00185]
[1779809885590,72.05,76355.94,0.0,0.99999,0.0,0.00184]
[1779809885737,72.05,76355.94,0.0,0.99999,0.0,0.00184]
[1779809885667,72.05,76348.01,0.0,0.99999,0.0,0.00187]
[1779809886225,72.05,76338.54,0.0,0.99999,0.0,0.0019]
[1779809887232,72.05,76338.09,0.0,0.99999,0.0,0.0019]
[1779809888220,72.05,76338.09,0.0,0.99999,0.0,0.0019]
[1779809888239,72.05,76323.17,0.0,0.99999,0.0,0.00195]
[1779809889769,72.05,76323.17,0.0,0.99999,0.0,0.00195]
[1779809889246,72.05,76312.28,0.0,0.99999,0.0,0.00199]
[1779809890253,72.05,76312.84,0.0,0.99999,0.0,0.00199]
[1779809890971,72.05,76312.84,0.0,0.99999,0.0,0.00199]
[1779809891027,72.05,76312.84,0.0,0.99999,0.0,0.00199]
[1779809891150,72.05,76312.84,0.0,0.99999,0.0,0.00199]
[1779809891247,72.05,76312.84,0.0,0.99999,0.0,0.00199]
[1779809891515,72.05,76312.84,0.0,0.99999,0.0,0.00199]
[1779809891519,72.05,76315.5,0.0,0.99999,0.0,0.00198]
[1779809892270,72.05,76325.63,0.0,0.99999,0.0,0.00195]
[1779809893057,72.05,76325.63,0.0,0.99999,0.0,0.00195]
[1779809893083,72.05,76325.63,0.0,0.99999,0.0,0.00195]
[1779809893410,72.05,76325.63,0.0,0.99999,0.0,0.00195]
[1779809893512,72.05,76334.07,0.0,0.99999,0.0,0.00192]
[1779809894284,72.05,76335.9,0.0,0.99999,0.0,0.00191]
[1779809896298,72.05,76355.63,0.0,0.99999,0.0,0.00185]
[1779809897305,72.05,76348.27,0.0,0.99999,0.0,0.00187]
[1779809899478,72.05,76348.07,0.0,0.99999,0.0,0.00187]
[1779809899622,72.05,76348.07,0.0,0.99999,0.0,0.00187]
[1779809899723,72.05,76342.3,0.0,0.99999,0.0,0.00189]
[1779809900327,72.05,76341.54,0.0,0.99999,0.0,0.00189]
[1779809901470,72.05,76341.54,0.0,0.99999,0.0,0.00189]
[1779809901768,72.05,76341.54,0.0,0.99999,0.0,0.00189]
[1779809902340,72.05,76331.76,0.0,0.99999,0.0,0.00192]
[1779809903347,72.05,76314.45,0.0,0.99999,0.0,0.00198]
[1779809904365,72.05,76311.97,0.0,0.99999,0.0,0.00199]
[1779809905362,72.05,76313.99,0.0,0.99999,0.0,0.00199]
[1779809906237,72.05,76313.99,0.0,0.99999,0.0,0.00199]
[1779809906305,72.05,76313.99,0.0,0.99999,0.0,0.00199]
[1779809906369,72.05,76317.52,0.0,0.99999,0.0,0.00197]
[1779809907376,72.05,76318.23,0.0,0.99999,0.0,0.00197]
[1779809908222,72.05,76318.23,0.0,0.99999,0.0,0.00197]
[1779809908295,72.05,76318.23,0.0,0.99999,0.0,0.00197]
[1779809908472,72.05,76318.23,0.0,0.99999,0.0,0.00197]
[1779809908573,72.05,76317.49,0.0,0.99999,0.0,0.00197]
[1779809910397,72.05,76321.66,0.0,0.99999,0.0,0.00196]
[1779809911405,72.05,76356.7,0.0,0.99999,0.0,0.00182]
[1779809911957,72.05,76356.7,0.0,0.99999,0.0,0.00182]
[1779809912282,72.05,76356.7,0.0,0.99999,0.0,0.00182]
[1779809912411,72.05,76355.54,0.0,0.99999,0.0,0.00183]
[1779809913418,72.05,76346.11,0.0,0.99999,0.0,0.00186]
[1779809914425,72.05,76340.31,0.0,0.99999,0.0,0.00188]
[1779809915173,72.05,76340.31,0.0,0.99999,0.0,0.00188]
[1779809915432,72.05,76342.91,0.0,0.99999,0.0,0.00187]
[1779809917380,72.05,76342.61,0.0,0.99999,0.0,0.00187]
[1779809917446,72.05,76344.71,0.0,0.99999,0.0,0.00186]
[1779809918453,72.05,76351.92,0.0,0.99999,0.0,0.00184]
[1779809919198,72.05,76351.92,0.0,0.99999,0.0,0.00184]
[1779809919256,72.05,76351.92,0.0,0.99999,0.0,0.00184]
[1779809919460,72.05,76354.34,0.0,0.99999,0.0,0.00183]
[1779809920467,72.05,76357.43,0.0,0.99999,0.0,0.00182]
[1779809921474,72.05,76356.57,0.0,0.99999,0.0,0.00182]
[1779809925501,72.05,76345.66,0.0,0.99999,0.0,0.00186]
[1779809926509,72.05,76347.86,0.0,0.99999,0.0,0.00185]
[1779809930537,72.05,76348.76,0.0,0.99999,0.0,0.00185]
[1779809932551,72.05,76351.46,0.0,0.99999,0.0,0.00184]
[1779809933558,72.05,76352.58,0.0,0.99999,0.0,0.00184]
[1779809934565,72.05,76349.64,0.0,0.99999,0.0,0.00185]
[1779809936579,72.05,76348.55,0.0,0.99999,0.0,0.00185]
[1779809937586,72.05,76350.01,0.0,0.99999,0.0,0.00185]
[1779809938593,72.05,76350.77,0.0,0.99999,0.0,0.00184]
[1779809939599,72.05,76351.53,0.0,0.99999,0.0,0.00184]
[1779809940607,72.05,76353.01,0.0,0.99999,0.0,0.00184]
[1779809941614,72.05,76357.75,0.0,0.99999,0.0,0.00182]
[1779809942621,72.05,76342.62,0.0,0.99999,0.0,0.00187]
[1779809943628,72.05,76342.9,0.0,0.99999,0.0,0.00187]
[1779809944635,72.05,76344.6,0.0,0.99999,0.0,0.00186]
[1779809945642,72.05,76342.38,0.0,0.99999,0.0,0.00187]
[1779809946897,72.05,76342.38,0.0,0.99999,0.0,0.00187]
[1779809948677,72.05,76340.41,0.0,0.99999,0.0,0.00188]
[1779809949684,72.05,76335.56,0.0,0.99999,0.0,0.00189]
[1779809950684,72.05,76335.56,0.0,0.99999,0.0,0.00189]
[1779809950690,72.05,76336.45,0.0,0.99999,0.0,0.00189]
[1779809951701,72.05,76311.26,0.0,0.99999,0.0,0.00198]
[1779809952240,72.05,76311.26,0.0,0.99999,0.0,0.00198]
[1779809953714,72.05,76298.05,0.0,0.99999,0.0,0.00202]
[1779809954721,72.05,76295.99,0.0,0.99999,0.0,0.00203]
[1779809955701,72.05,76295.99,0.0,0.99999,0.0,0.00203]
[1779809955728,72.05,76297.51,0.0,0.99999,0.0,0.00202]
[1779809956735,72.05,76298.89,0.0,0.99999,0.0,0.00202]
[1779809957742,72.05,76296.89,0.0,0.99999,0.0,0.00203]
[1779809958717,72.05,76296.89,0.0,0.99999,0.0,0.00203]
[1779809959768,72.05,76329.79,0.0,0.99999,0.0,0.00191]
[1779809960770,72.05,76292.53,0.0,0.99999,0.0,0.00204]
[1779809961574,72.05,76292.53,0.0,0.99999,0.0,0.00204]
[1779809961792,72.05,76292.82,0.0,0.99999,0.0,0.00204]
[1779809962787,72.05,76304.66,0.0,0.99999,0.0,0.002]
[1779809962886,72.05,76304.66,0.0,0.99999,0.0,0.002]
[1779809963150,72.05,76304.66,0.0,0.99999,0.0,0.002]
[1779809963815,72.05,76316.89,0.0,0.99999,0.0,0.00196]
[1779809964816,72.05,76335.75,0.0,0.99999,0.0,0.00189]
[1779809964914,72.05,76335.75,0.0,0.99999,0.0,0.00189]
[1779809965823,72.05,76335.68,0.0,0.99999,0.0,0.00189]
[1779809966830,72.05,76330.32,0.0,0.99999,0.0,0.00191]
[1779809967839,72.05,76321.2,0.0,0.99999,0.0,0.00194]
[1779809967918,72.05,76321.2,0.0,0.99999,0.0,0.00194]
[1779809968846,72.05,76329.06,0.0,0.99999,0.0,0.00192]
[1779809969853,72.05,76326.31,0.0,0.99999,0.0,0.00192]
[1779809969989,72.05,76326.31,0.0,0.99999,0.0,0.00192]
[1779809970749,72.05,76326.31,0.0,0.99999,0.0,0.00192]
[1779809970860,72.05,76326.04,0.0,0.99999,0.0,0.00193]
[1779809972332,72.05,76332.57,0.0,0.99999,0.0,0.00189]
[1779809972874,72.05,76338.44,0.0,0.99999,0.0,0.00187]
[1779809973882,72.05,76334.98,0.0,0.99999,0.0,0.00188]
[1779809974889,72.05,76335.63,0.0,0.99999,0.0,0.00188]
[1779809976410,72.05,76335.63,0.0,0.99999,0.0,0.00188]
[1779809976463,72.05,76334.88,0.0,0.99999,0.0,0.00188]
[1779809977724,72.05,76334.88,0.0,0.99999,0.0,0.00188]
[1779809977780,72.05,76335.68,0.0,0.99999,0.0,0.00188]
[1779809978917,72.05,76336.93,0.0,0.99999,0.0,0.00187]
[1779809981939,72.05,76336.33,0.0,0.99999,0.0,0.00187]
[1779809983953,72.05,76340.08,0.0,0.99999,0.0,0.00186]
[1779809985224,72.05,76343.79,0.0,0.99999,0.0,0.00185]
[1779809986041,72.05,76358.07,0.0,0.99999,0.0,0.0018]
[1779809986979,72.05,76357.51,0.0,0.99999,0.0,0.0018]
[1779809987986,72.05,76355.71,0.0,0.99999,0.0,0.00181]
[1779809990000,72.05,76357.47,0.0,0.99999,0.0,0.0018]
[1779809991007,72.05,76359.96,0.0,0.99999,0.0,0.0018]
[1779809992017,72.05,76362.06,0.0,0.99999,0.0,0.00179]
[1779809993023,72.05,76360.86,0.0,0.99999,0.0,0.00179]
[1779809994030,72.05,76362.01,0.0,0.99999,0.0,0.00179]
[1779809996044,72.05,76360.12,0.0,0.99999,0.0,0.0018]
[1779809997415,72.05,76361.46,0.0,0.99999,0.0,0.00179]
[1779809998058,72.05,76360.13,0.0,0.99999,0.0,0.0018]
[1779810001079,72.05,76369.21,0.0,0.99999,0.0,0.00177]
[1779810002086,72.05,76363.69,0.0,0.99999,0.0,0.00179]
[1779810003093,72.05,76363.05,0.0,0.99999,0.0,0.00179]
[1779810004101,72.05,76375.5,0.0,0.99999,0.0,0.00175]
[1779810005109,72.05,76391.13,0.0,0.99999,0.0,0.0017]
[1779810006116,72.05,76401.83,0.0,0.99999,0.0,0.00167]
[1779810007124,72.05,76398.9,0.0,0.99999,0.0,0.00168]
[1779810008131,72.05,76389.76,0.0,0.99999,0.0,0.0017]
[1779810009138,72.05,76388.32,0.0,0.99999,0.0,0.00171]
[1779810010342,72.05,76388.32,0.0,0.99999,0.0,0.00171]
[1779810010477,72.05,76388.32,0.0,0.99999,0.0,0.00171]
[1779810013173,72.05,76380.84,0.0,0.99999,0.0,0.00173]
[1779810014177,72.05,76365.68,0.0,0.99999,0.0,0.00178]
[1779810015184,72.05,76364.52,0.0,0.99999,0.0,0.00178]
[1779810016191,72.05,76362.02,0.0,0.99999,0.0,0.00179]
[1779810017198,72.05,76360.3,0.0,0.99999,0.0,0.0018]
[1779810018205,72.05,76364.54,0.0,0.99999,0.0,0.00178]
[1779810019212,72.05,76350.93,0.0,0.99999,0.0,0.00183]
[1779810020932,72.05,76350.25,0.0,0.99999,0.0,0.00183]
[1779810021582,72.05,76353.09,0.0,0.99999,0.0,0.00182]
[1779810022241,72.05,76348.18,0.0,0.99999,0.0,0.00183]
[1779810023248,72.05,76349.03,0.0,0.99999,0.0,0.00183]
[1779810024255,72.05,76348.21,0.0,0.99999,0.0,0.00183]
[1779810027276,72.05,76347.02,0.0,0.99999,0.0,0.00184]
[1779810028302,72.05,76337.77,0.0,0.99999,0.0,0.00187]
[1779810029298,72.05,76328.64,0.0,0.99999,0.0,0.0019]
[1779810030305,72.05,76327.81,0.0,0.99999,0.0,0.0019]
[1779810031312,72.05,76327.83,0.0,0.99999,0.0,0.00188]
[1779810033326,72.05,76328.53,0.0,0.99999,0.0,0.00188]
[1779810035340,72.05,76326.02,0.0,0.99999,0.0,0.00189]
[1779810036348,72.05,76301.94,0.0,0.99999,0.0,0.00197]
[1779810037355,72.05,76301.09,0.0,0.99999,0.0,0.00197]
[1779810038362,72.05,76299.57,0.0,0.99999,0.0,0.00198]
[1779810039377,72.05,76296.55,0.0,0.99999,0.0,0.00199]
[1779810040381,72.05,76289.37,0.0,0.99999,0.0,0.00202]
[1779810041388,72.05,76286.71,0.0,0.99999,0.0,0.00202]
[1779810043390,72.05,76286.96,0.0,0.99999,0.0,0.00202]
[1779810045418,72.05,76276.49,0.0,0.99999,0.0,0.00206]
[1779810046423,72.05,76270.85,0.0,0.99999,0.0,0.00208]
[1779810047431,72.05,76293.01,0.0,0.99999,0.0,0.002]
[1779810048438,72.05,76291.11,0.0,0.99999,0.0,0.00201]
[1779810049445,72.05,76294.54,0.0,0.99999,0.0,0.002]
[1779810050452,72.05,76288.18,0.0,0.99999,0.0,0.00202]
[1779810051459,72.05,76288.91,0.0,0.99999,0.0,0.00202]
[1779810053473,72.05,76284.7,0.0,0.99999,0.0,0.00203]
[1779810055487,72.05,76282.04,0.0,0.99999,0.0,0.00204]
[1779810057500,72.05,76279.01,0.0,0.99999,0.0,0.00205]
[1779810058508,72.05,76281.12,0.0,0.99999,0.0,0.00204]
[1779810059515,72.05,76290.21,0.0,0.99999,0.0,0.00201]
[1779810060575,72.05,76318.77,0.0,0.99999,0.0,0.00191]
[1779810061942,72.05,76318.77,0.0,0.99999,0.0,0.00191]
[1779810061536,72.05,76351.37,0.0,0.99999,0.0,0.00181]
[1779810062543,72.05,76342.24,0.0,0.99999,0.0,0.00184]
[1779810063550,72.05,76340.68,0.0,0.99999,0.0,0.00184]
[1779810064363,72.05,76340.68,0.0,0.99999,0.0,0.00184]
[1779810064557,72.05,76339.69,0.0,0.99999,0.0,0.00184]
[1779810065564,72.05,76341.48,0.0,0.99999,0.0,0.00184]
[1779810066571,72.05,76348.88,0.0,0.99999,0.0,0.00181]
[1779810067578,72.05,76349.48,0.0,0.99999,0.0,0.00181]
[1779810068586,72.05,76348.09,0.0,0.99999,0.0,0.00182]
[1779810070601,72.05,76344.04,0.0,0.99999,0.0,0.00183]
[1779810071608,72.05,76345.0,0.0,0.99999,0.0,0.00183]
[1779810072615,72.05,76343.79,0.0,0.99999,0.0,0.00183]
[1779810074630,72.05,76350.44,0.0,0.99999,0.0,0.00181]
[1779810075637,72.05,76356.73,0.0,0.99999,0.0,0.00179]
[1779810076644,72.05,76356.06,0.0,0.99999,0.0,0.00179]
[1779810078658,72.05,76366.59,0.0,0.99999,0.0,0.00176]
[1779810079665,72.05,76375.07,0.0,0.99999,0.0,0.00173]
[1779810080672,72.05,76381.58,0.0,0.99999,0.0,0.00171]
[1779810081679,72.05,76383.0,0.0,0.99999,0.0,0.00171]
[1779810082685,72.05,76386.25,0.0,0.99999,0.0,0.0017]
[1779810083693,72.05,76397.43,0.0,0.99999,0.0,0.00167]
[1779810084906,72.05,76404.99,0.0,0.99999,0.0,0.00164]
[1779810085999,72.05,76404.99,0.0,0.99999,0.0,0.00164]
[1779810085713,72.05,76403.97,0.0,0.99999,0.0,0.00165]
[1779810086720,72.05,76402.27,0.0,0.99999,0.0,0.00165]
[1779810087727,72.05,76406.31,0.0,0.99999,0.0,0.00164]
[1779810088734,72.05,76413.28,0.0,0.99999,0.0,0.00162]
[1779810089741,72.05,76412.0,0.0,0.99999,0.0,0.00162]
[1779810090748,72.05,76411.12,0.0,0.99999,0.0,0.00163]
[1779810091810,72.05,76411.12,0.0,0.99999,0.0,0.00163]
[1779810091839,72.05,76416.06,0.0,0.99999,0.0,0.0016]
[1779810092762,72.05,76431.5,0.0,0.99999,0.0,0.00155]
[1779810093770,72.05,76431.22,0.0,0.99999,0.0,0.00155]
[1779810094777,72.05,76419.46,0.0,0.99999,0.0,0.00159]
[1779810095784,72.05,76417.99,0.0,0.99999,0.0,0.00159]
[1779810097798,72.05,76418.87,0.0,0.99999,0.0,0.00159]
[1779810098805,72.05,76414.95,0.0,0.99999,0.0,0.0016]
[1779810099812,72.05,76413.37,0.0,0.99999,0.0,0.0016]
[1779810101934,72.05,76411.7,0.0,0.99999,0.0,0.00161]
[1779810102833,72.05,76413.44,0.0,0.99999,0.0,0.0016]
[1779810107869,72.05,76409.55,0.0,0.99999,0.0,0.00161]
[1779810108876,72.05,76411.1,0.0,0.99999,0.0,0.00161]
[1779810109883,72.05,76411.89,0.0,0.99999,0.0,0.00161]
[1779810110891,72.05,76413.06,0.0,0.99999,0.0,0.0016]
[1779810111898,72.05,76425.44,0.0,0.99999,0.0,0.00157]
[1779810112905,72.05,76415.7,0.0,0.99999,0.0,0.0016]
[1779810113912,72.05,76416.94,0.0,0.99999,0.0,0.00159]
[1779810114919,72.05,76417.79,0.0,0.99999,0.0,0.00159]
[1779810117940,72.05,76418.29,0.0,0.99999,0.0,0.00159]
[1779810119954,72.05,76419.69,0.0,0.99999,0.0,0.00159]
[1779810120961,72.05,76416.86,0.0,0.99999,0.0,0.00159]
[1779810121968,72.05,76421.95,0.0,0.99999,0.0,0.00158]
[1779810123982,72.05,76420.48,0.0,0.99999,0.0,0.00158]
[1779810124496,72.05,76420.48,0.0,0.99999,0.0,0.00158]
[1779810124989,72.05,76425.1,0.0,0.99999,0.0,0.00157]
[1779810125996,72.05,76429.85,0.0,0.99999,0.0,0.00156]
[1779810128012,72.05,76433.95,0.0,0.99999,0.0,0.00155]
[1779810129017,72.05,76438.13,0.0,0.99999,0.0,0.00153]
[1779810131031,72.05,76436.24,0.0,0.99999,0.0,0.00154]
[1779810136066,72.05,76438.05,0.0,0.99999,0.0,0.00154]
[1779810136481,72.05,76438.05,0.0,0.99999,0.0,0.00154]
[1779810138082,72.05,76456.84,0.0,0.99999,0.0,0.00148]
[1779810139089,72.05,76450.56,0.0,0.99999,0.0,0.0015]
[1779810141090,72.05,76453.49,0.0,0.99999,0.0,0.00149]
[1779810141110,72.05,76463.42,0.0,0.99999,0.0,0.00147]
[1779810142118,72.05,76462.54,0.0,0.99999,0.0,0.00147]
[1779810143125,72.05,76462.36,0.0,0.99999,0.0,0.00147]
[1779810144132,72.05,76464.5,0.0,0.99999,0.0,0.00146]
[1779810145139,72.05,76463.15,0.0,0.99999,0.0,0.00147]
[1779810146146,72.05,76461.98,0.0,0.99999,0.0,0.00147]
[1779810147153,72.05,76463.72,0.0,0.99999,0.0,0.00147]
[1779810148160,72.05,76462.91,0.0,0.99999,0.0,0.00147]
[1779810149174,72.05,76448.17,0.0,0.99999,0.0,0.00151]
[1779810150180,72.05,76452.94,0.0,0.99999,0.0,0.00149]
[1779810151187,72.05,76451.94,0.0,0.99999,0.0,0.00148]
[1779810155216,72.05,76445.48,0.0,0.99999,0.0,0.0015]
[1779810156326,72.05,76444.48,0.0,0.99999,0.0,0.0015]
[1779810157230,72.05,76437.88,0.0,0.99999,0.0,0.00152]
[1779810158237,72.05,76440.49,0.0,0.99999,0.0,0.00151]
[1779810159244,72.05,76447.73,0.0,0.99999,0.0,0.00149]
[1779810160252,72.05,76437.52,0.0,0.99999,0.0,0.00152]
[1779810161258,72.05,76426.46,0.0,0.99999,0.0,0.00155]
[1779810162265,72.05,76427.12,0.0,0.99999,0.0,0.00155]
[1779810163272,72.05,76426.07,0.0,0.99999,0.0,0.00155]
[1779810164279,72.05,76425.45,0.0,0.99999,0.0,0.00155]
[1779810166293,72.05,76426.14,0.0,0.99999,0.0,0.00155]
[1779810167300,72.05,76427.7,0.0,0.99999,0.0,0.00155]
[1779810168308,72.05,76428.54,0.0,0.99999,0.0,0.00155]
[1779810170322,72.05,76442.62,0.0,0.99999,0.0,0.00151]
[1779810171329,72.05,76441.79,0.0,0.99999,0.0,0.00151]
[1779810172336,72.05,76434.05,0.0,0.99999,0.0,0.00153]
[1779810173528,72.05,76434.87,0.0,0.99999,0.0,0.00153]
[1779810174352,72.05,76433.64,0.0,0.99999,0.0,0.00153]
[1779810176365,72.05,76434.58,0.0,0.99999,0.0,0.00153]
[1779810177373,72.05,76433.96,0.0,0.99999,0.0,0.00153]
[1779810178380,72.05,76438.45,0.0,0.99999,0.0,0.00152]
[1779810179387,72.05,76440.2,0.0,0.99999,0.0,0.00151]
[1779810180429,72.05,76440.79,0.0,0.99999,0.0,0.00151]
[1779810181413,72.05,76459.1,0.0,0.99999,0.0,0.00146]
[1779810182420,72.05,76459.84,0.0,0.99999,0.0,0.00146]
[1779810183430,72.05,76464.53,0.0,0.99999,0.0,0.00145]
[1779810184437,72.05,76463.86,0.0,0.99999,0.0,0.00145]
[1779810185444,72.05,76462.54,0.0,0.99999,0.0,0.00146]
[1779810187458,72.05,76465.48,0.0,0.99999,0.0,0.00145]
[1779810189472,72.05,76462.55,0.0,0.99999,0.0,0.00146]
[1779810190479,72.05,76460.67,0.0,0.99999,0.0,0.00146]
[1779810191486,72.05,76464.85,0.0,0.99999,0.0,0.00145]
[1779810192794,72.05,76464.85,0.0,0.99999,0.0,0.00145]
[1779810192856,72.05,76465.61,0.0,0.99999,0.0,0.00145]
[1779810194024,72.05,76465.61,0.0,0.99999,0.0,0.00145]
[1779810194082,72.05,76479.76,0.0,0.99999,0.0,0.00141]
[1779810194217,72.05,76479.76,0.0,0.99999,0.0,0.00141]
[1779810194257,72.05,76479.76,0.0,0.99999,0.0,0.00141]
[1779810194507,72.05,76473.46,0.0,0.99999,0.0,0.00143]
[1779810195514,72.05,76474.24,0.0,0.99999,0.0,0.00143]
[1779810196521,72.05,76473.76,0.0,0.99999,0.0,0.00143]
[1779810198535,72.05,76478.24,0.0,0.99999,0.0,0.00142]
[1779810199547,72.05,76478.24,0.0,0.99999,0.0,0.00142]
[1779810199963,72.05,76478.24,0.0,0.99999,0.0,0.00142]
[1779810200040,72.05,76477.31,0.0,0.99999,0.0,0.00142]
[1779810200551,72.05,76491.09,0.0,0.99999,0.0,0.00138]
[1779810201558,72.05,76491.57,0.0,0.99999,0.0,0.00138]
[1779810203141,72.05,76497.69,0.0,0.99999,0.0,0.00137]
[1779810203821,72.05,76498.74,0.0,0.99999,0.0,0.00136]
[1779810204580,72.05,76499.38,0.0,0.99999,0.0,0.00136]
[1779810205588,72.05,76502.34,0.0,0.99999,0.0,0.00136]
[1779810206594,72.05,76506.68,0.0,0.99999,0.0,0.00134]
[1779810209615,72.05,76495.37,0.0,0.99999,0.0,0.00137]
[1779810210623,72.05,76489.59,0.0,0.99999,0.0,0.00139]
[1779810211630,72.05,76488.44,0.0,0.99999,0.0,0.00138]
[1779810212637,72.05,76486.37,0.0,0.99999,0.0,0.00138]
[1779810213644,72.05,76485.49,0.0,0.99999,0.0,0.00138]
[1779810214651,72.05,76485.98,0.0,0.99999,0.0,0.00138]
[1779810215658,72.05,76482.96,0.0,0.99999,0.0,0.00139]
[1779810217672,72.05,76484.05,0.0,0.99999,0.0,0.00139]
[1779810218679,72.05,76486.68,0.0,0.99999,0.0,0.00138]
[1779810219687,72.05,76490.37,0.0,0.99999,0.0,0.00137]
[1779810220694,72.05,76492.76,0.0,0.99999,0.0,0.00137]
[1779810221701,72.05,76495.46,0.0,0.99999,0.0,0.00136]
[1779810222708,72.05,76496.22,0.0,0.99999,0.0,0.00136]
[1779810223715,72.05,76499.3,0.0,0.99999,0.0,0.00135]
[1779810225739,72.05,76491.19,0.0,0.99999,0.0,0.00137]
[1779810226746,72.05,76472.81,0.0,0.99999,0.0,0.00141]
[1779810227753,72.05,76473.86,0.0,0.99999,0.0,0.00141]
[1779810228760,72.05,76474.71,0.0,0.99999,0.0,0.00141]
[1779810230774,72.05,76484.1,0.0,0.99999,0.0,0.00139]
[1779810231781,72.05,76487.95,0.0,0.99999,0.0,0.00138]
[1779810234802,72.05,76494.49,0.0,0.99999,0.0,0.00136]
[1779810235810,72.05,76496.43,0.0,0.99999,0.0,0.00136]
[1779810236817,72.05,76495.23,0.0,0.99999,0.0,0.00136]
[1779810237824,72.05,76502.29,0.0,0.99999,0.0,0.00134]
[1779810238832,72.05,76501.3,0.0,0.99999,0.0,0.00134]
[1779810239838,72.05,76500.83,0.0,0.99999,0.0,0.00135]
[1779810240845,72.05,76501.52,0.0,0.99999,0.0,0.00134]
[1779810241852,72.05,76497.73,0.0,0.99999,0.0,0.00135]
[1779810242859,72.05,76490.18,0.0,0.99999,0.0,0.00137]
[1779810243866,72.05,76489.21,0.0,0.99999,0.0,0.00137]
[1779810244873,72.05,76496.4,0.0,0.99999,0.0,0.00136]
[1779810245880,72.05,76497.74,0.0,0.99999,0.0,0.00135]
[1779810247894,72.05,76499.03,0.0,0.99999,0.0,0.00135]
[1779810248901,72.05,76495.55,0.0,0.99999,0.0,0.00136]
[1779810251922,72.05,76496.27,0.0,0.99999,0.0,0.00136]
[1779810252929,72.05,76495.81,0.0,0.99999,0.0,0.00136]
[1779810256957,72.05,76496.96,0.0,0.99999,0.0,0.00136]
[1779810259093,72.05,76497.43,0.0,0.99999,0.0,0.00135]
[1779810259978,72.05,76496.94,0.0,0.99999,0.0,0.00136]
[1779810260985,72.05,76492.17,0.0,0.99999,0.0,0.00137]
[1779810261992,72.05,76487.65,0.0,0.99999,0.0,0.00138]
[1779810263000,72.05,76477.69,0.0,0.99999,0.0,0.0014]
[1779810264008,72.05,76476.56,0.0,0.99999,0.0,0.00141]
[1779810266021,72.05,76474.18,0.0,0.99999,0.0,0.00141]
[1779810267028,72.05,76471.07,0.0,0.99999,0.0,0.00142]
[1779810269041,72.05,76467.48,0.0,0.99999,0.0,0.00143]
[1779810270049,72.05,76465.27,0.0,0.99999,0.0,0.00143]
[1779810271056,72.05,76459.89,0.0,0.99999,0.0,0.00143]
[1779810272063,72.05,76459.21,0.0,0.99999,0.0,0.00144]
[1779810273070,72.05,76455.84,0.0,0.99999,0.0,0.00144]
[1779810274077,72.05,76455.1,0.0,0.99999,0.0,0.00145]
[1779810276091,72.05,76454.22,0.0,0.99999,0.0,0.00145]
[1779810278105,72.05,76453.25,0.0,0.99999,0.0,0.00145]
[1779810281126,72.05,76451.6,0.0,0.99999,0.0,0.00146]
[1779810282133,72.05,76441.98,0.0,0.99999,0.0,0.00148]
[1779810283140,72.05,76440.94,0.0,0.99999,0.0,0.00148]
[1779810284146,72.05,76440.75,0.0,0.99999,0.0,0.00148]
[1779810285154,72.05,76441.54,0.0,0.99999,0.0,0.00148]
[1779810286161,72.05,76446.59,0.0,0.99999,0.0,0.00147]
[1779810287168,72.05,76446.09,0.0,0.99999,0.0,0.00147]
[1779810292205,72.05,76436.33,0.0,0.99999,0.0,0.0015]
[1779810293210,72.05,76435.06,0.0,0.99999,0.0,0.0015]
[1779810294217,72.05,76434.97,0.0,0.99999,0.0,0.0015]
[1779810295224,72.05,76438.07,0.0,0.99999,0.0,0.00149]
[1779810296230,72.05,76441.0,0.0,0.99999,0.0,0.00148]
[1779810298245,72.05,76439.87,0.0,0.99999,0.0,0.00149]
[1779810300275,72.05,76438.98,0.0,0.99999,0.0,0.00149]
[1779810301270,72.05,76435.29,0.0,0.99999,0.0,0.0015]
[1779810302277,72.05,76436.81,0.0,0.99999,0.0,0.00149]
[1779810303285,72.05,76427.48,0.0,0.99999,0.0,0.00152]
[1779810304291,72.05,76431.76,0.0,0.99999,0.0,0.00151]
[1779810305486,72.05,76411.14,0.0,0.99999,0.0,0.00156]
[1779810306317,72.05,76406.75,0.0,0.99999,0.0,0.00158]
[1779810307324,72.05,76399.08,0.0,0.99999,0.0,0.0016]
[1779810308331,72.05,76399.64,0.0,0.99999,0.0,0.0016]
[1779810310932,72.05,76398.63,0.0,0.99999,0.0,0.0016]
[1779810311352,72.05,76399.42,0.0,0.99999,0.0,0.0016]
[1779810312359,72.05,76396.66,0.0,0.99999,0.0,0.0016]
[1779810313366,72.05,76403.14,0.0,0.99999,0.0,0.00159]
[1779810314373,72.05,76403.98,0.0,0.99999,0.0,0.00158]
[1779810315380,72.05,76405.2,0.0,0.99999,0.0,0.00158]
[1779810317394,72.05,76397.55,0.0,0.99999,0.0,0.0016]
[1779810318401,72.05,76395.19,0.0,0.99999,0.0,0.00161]
[1779810319408,72.05,76399.41,0.0,0.99999,0.0,0.0016]
[1779810320415,72.05,76397.1,0.0,0.99999,0.0,0.0016]
[1779810323436,72.05,76398.39,0.0,0.99999,0.0,0.0016]
[1779810324443,72.05,76399.73,0.0,0.99999,0.0,0.0016]
[1779810326457,72.05,76400.37,0.0,0.99999,0.0,0.00159]
[1779810327464,72.05,76409.08,0.0,0.99999,0.0,0.00157]
[1779810328471,72.05,76409.16,0.0,0.99999,0.0,0.00157]
[1779810331492,72.05,76413.12,0.0,0.99999,0.0,0.00154]
[1779810332499,72.05,76407.87,0.0,0.99999,0.0,0.00156]
[1779810333506,72.05,76402.03,0.0,0.99999,0.0,0.00157]
[1779810336527,72.05,76402.96,0.0,0.99999,0.0,0.00157]
[1779810337534,72.05,76405.2,0.0,0.99999,0.0,0.00157]
[1779810338541,72.05,76403.94,0.0,0.99999,0.0,0.00157]
[1779810339548,72.05,76401.93,0.0,0.99999,0.0,0.00157]
[1779810342322,72.05,76400.7,0.0,0.99999,0.0,0.00158]
[1779810343576,72.05,76402.01,0.0,0.99999,0.0,0.00157]
[1779810344583,72.05,76401.08,0.0,0.99999,0.0,0.00158]
[1779810348611,72.05,76400.17,0.0,0.99999,0.0,0.00158]
[1779810349618,72.05,76398.08,0.0,0.99999,0.0,0.00159]
[1779810350625,72.05,76386.28,0.0,0.99999,0.0,0.00162]
[1779810351632,72.05,76385.52,0.0,0.99999,0.0,0.00162]
[1779810354653,72.05,76383.45,0.0,0.99999,0.0,0.00163]
[1779810355660,72.05,76378.43,0.0,0.99999,0.0,0.00164]
[1779810356667,72.05,76377.84,0.0,0.99999,0.0,0.00164]
[1779810357674,72.05,76380.77,0.0,0.99999,0.0,0.00164]
[1779810358681,72.05,76378.59,0.0,0.99999,0.0,0.00164]
[1779810359688,72.05,76371.44,0.0,0.99999,0.0,0.00166]
[1779810360695,72.05,76368.86,0.0,0.99999,0.0,0.00167]
[1779810362723,72.05,76350.33,0.0,0.99999,0.0,0.00173]
[1779810363735,72.05,76335.89,0.0,0.99999,0.0,0.00177]
[1779810365215,72.05,76335.89,0.0,0.99999,0.0,0.00177]
[1779810365261,72.05,76320.69,0.0,0.99999,0.0,0.00182]
[1779810365750,72.05,76319.62,0.0,0.99999,0.0,0.00182]
[1779810366768,72.05,76319.23,0.0,0.99999,0.0,0.00182]
[1779810368774,72.05,76321.46,0.0,0.99999,0.0,0.00182]
[1779810369781,72.05,76319.12,0.0,0.99999,0.0,0.00182]
[1779810371795,72.05,76318.36,0.0,0.99999,0.0,0.00183]
[1779810372802,72.05,76311.4,0.0,0.99999,0.0,0.00185]
[1779810373809,72.05,76310.23,0.0,0.99999,0.0,0.00185]
[1779810374816,72.05,76312.44,0.0,0.99999,0.0,0.00185]
[1779810375823,72.05,76314.77,0.0,0.99999,0.0,0.00184]
[1779810376831,72.05,76319.53,0.0,0.99999,0.0,0.00182]
[1779810377596,72.05,76319.53,0.0,0.99999,0.0,0.00182]
[1779810377838,72.05,76327.2,0.0,0.99999,0.0,0.0018]
[1779810378845,72.05,76336.77,0.0,0.99999,0.0,0.00177]
[1779810379852,72.05,76338.62,0.0,0.99999,0.0,0.00176]
[1779810382873,72.05,76332.73,0.0,0.99999,0.0,0.00178]
[1779810383880,72.05,76331.01,0.0,0.99999,0.0,0.00179]
[1779810385894,72.05,76332.22,0.0,0.99999,0.0,0.00178]
[1779810386901,72.05,76333.27,0.0,0.99999,0.0,0.00178]
[1779810387908,72.05,76332.36,0.0,0.99999,0.0,0.00178]
[1779810388671,72.05,76332.36,0.0,0.99999,0.0,0.00178]
[1779810388915,72.05,76331.6,0.0,0.99999,0.0,0.00178]
[1779810390929,72.05,76337.05,0.0,0.99999,0.0,0.00177]
[1779810391936,72.05,76340.41,0.0,0.99999,0.0,0.00174]
[1779810393950,72.05,76344.32,0.0,0.99999,0.0,0.00173]
[1779810395964,72.05,76345.46,0.0,0.99999,0.0,0.00172]
[1779810396975,72.05,76364.7,0.0,0.99999,0.0,0.00167]
[1779810397983,72.05,76371.34,0.0,0.99999,0.0,0.00165]
[1779810398991,72.05,76382.89,0.0,0.99999,0.0,0.00161]
[1779810399997,72.05,76389.6,0.0,0.99999,0.0,0.00159]
[1779810401004,72.05,76396.08,0.0,0.99999,0.0,0.00158]
[1779810402011,72.05,76399.01,0.0,0.99999,0.0,0.00157]
[1779810403018,72.05,76405.12,0.0,0.99999,0.0,0.00155]
[1779810405032,72.05,76409.71,0.0,0.99999,0.0,0.00154]
[1779810406039,72.05,76406.98,0.0,0.99999,0.0,0.00155]
[1779810407046,72.05,76404.01,0.0,0.99999,0.0,0.00155]
[1779810408053,72.05,76402.9,0.0,0.99999,0.0,0.00156]
[1779810409060,72.05,76404.7,0.0,0.99999,0.0,0.00155]
[1779810411074,72.05,76409.74,0.0,0.99999,0.0,0.00154]
[1779810412081,72.05,76413.64,0.0,0.99999,0.0,0.00153]
[1779810414095,72.05,76411.15,0.0,0.99999,0.0,0.00153]
[1779810415102,72.05,76409.65,0.0,0.99999,0.0,0.00154]
[1779810416109,72.05,76406.48,0.0,0.99999,0.0,0.00155]
[1779810417116,72.05,76405.77,0.0,0.99999,0.0,0.00155]
[1779810418123,72.05,76399.3,0.0,0.99999,0.0,0.00157]
[1779810419130,72.05,76397.98,0.0,0.99999,0.0,0.00157]
[1779810420143,72.05,76376.04,0.0,0.99999,0.0,0.00163]
[1779810421150,72.05,76374.7,0.0,0.99999,0.0,0.00164]
[1779810422158,72.05,76374.04,0.0,0.99999,0.0,0.00164]
[1779810423171,72.05,76367.2,0.0,0.99999,0.0,0.00166]
[1779810423749,72.05,76367.2,0.0,0.99999,0.0,0.00166]
[1779810423808,72.05,76367.2,0.0,0.99999,0.0,0.00166]
[1779810424178,72.05,76368.08,0.0,0.99999,0.0,0.00166]
[1779810428207,72.05,76371.77,0.0,0.99999,0.0,0.00165]
[1779810429214,72.05,76383.84,0.0,0.99999,0.0,0.00161]
[1779810430221,72.05,76381.51,0.0,0.99999,0.0,0.00162]
[1779810431228,72.05,76383.73,0.0,0.99999,0.0,0.00161]
[1779810433242,72.05,76385.03,0.0,0.99999,0.0,0.00161]
[1779810436263,72.05,76385.63,0.0,0.99999,0.0,0.00161]
[1779810437270,72.05,76382.77,0.0,0.99999,0.0,0.00161]
[1779810439285,72.05,76376.95,0.0,0.99999,0.0,0.00163]
[1779810440292,72.05,76378.8,0.0,0.99999,0.0,0.00162]
[1779810442306,72.05,76379.67,0.0,0.99999,0.0,0.00162]
[1779810445327,72.05,76370.26,0.0,0.99999,0.0,0.00165]
[1779810447340,72.05,76371.1,0.0,0.99999,0.0,0.00165]
[1779810452375,72.05,76371.52,0.0,0.99999,0.0,0.00163]
[1779810456404,72.05,76361.9,0.0,0.99999,0.0,0.00166]
[1779810457411,72.05,76362.88,0.0,0.99999,0.0,0.00166]
[1779810461439,72.05,76361.14,0.0,0.99999,0.0,0.00166]
[1779810462446,72.05,76360.0,0.0,0.99999,0.0,0.00166]
[1779810463453,72.05,76360.77,0.0,0.99999,0.0,0.00166]
[1779810466474,72.05,76361.66,0.0,0.99999,0.0,0.00166]
[1779810467481,72.05,76367.04,0.0,0.99999,0.0,0.00164]
[1779810469495,72.05,76365.2,0.0,0.99999,0.0,0.00165]
[1779810470502,72.05,76366.07,0.0,0.99999,0.0,0.00165]
[1779810471509,72.05,76368.02,0.0,0.99999,0.0,0.00164]
[1779810472516,72.05,76359.95,0.0,0.99999,0.0,0.00166]
[1779810473523,72.05,76361.07,0.0,0.99999,0.0,0.00166]
[1779810474530,72.05,76360.06,0.0,0.99999,0.0,0.00166]
[1779810477461,72.05,76360.51,0.0,0.99999,0.0,0.00166]
[1779810476544,72.05,76361.48,0.0,0.99999,0.0,0.00166]
[1779810477551,72.05,76364.38,0.0,0.99999,0.0,0.00165]
[1779810478558,72.05,76365.36,0.0,0.99999,0.0,0.00165]
[1779810480572,72.05,76366.78,0.0,0.99999,0.0,0.00164]
[1779810482586,72.05,76336.2,0.0,0.99999,0.0,0.00174]
[1779810483594,72.05,76339.66,0.0,0.99999,0.0,0.00173]
[1779810484605,72.05,76354.32,0.0,0.99999,0.0,0.00168]
[1779810485612,72.05,76359.53,0.0,0.99999,0.0,0.00167]
[1779810486619,72.05,76358.73,0.0,0.99999,0.0,0.00167]
[1779810488633,72.05,76347.88,0.0,0.99999,0.0,0.0017]
[1779810489642,72.05,76347.91,0.0,0.99999,0.0,0.0017]
[1779810494677,72.05,76348.26,0.0,0.99999,0.0,0.0017]
[1779810496691,72.05,76346.72,0.0,0.99999,0.0,0.0017]
[1779810497698,72.05,76348.27,0.0,0.99999,0.0,0.0017]
[1779810498705,72.05,76350.43,0.0,0.99999,0.0,0.00169]
[1779810500719,72.05,76351.19,0.0,0.99999,0.0,0.00169]
[1779810503740,72.05,76351.83,0.0,0.99999,0.0,0.00169]
[1779810504747,72.05,76348.18,0.0,0.99999,0.0,0.0017]
[1779810506761,72.05,76348.9,0.0,0.99999,0.0,0.0017]
[1779810507768,72.05,76349.78,0.0,0.99999,0.0,0.00169]
[1779810508775,72.05,76350.67,0.0,0.99999,0.0,0.00169]
[1779810509782,72.05,76356.5,0.0,0.99999,0.0,0.00167]
[1779810511796,72.05,76364.35,0.0,0.99999,0.0,0.00164]
[1779810512802,72.05,76368.52,0.0,0.99999,0.0,0.00162]
[1779810515835,72.05,76369.98,0.0,0.99999,0.0,0.00162]
[1779810516842,72.05,76372.21,0.0,0.99999,0.0,0.00161]
[1779810517849,72.05,76371.48,0.0,0.99999,0.0,0.00161]
[1779810519863,72.05,76361.84,0.0,0.99999,0.0,0.00164]
[1779810520587,72.05,76361.84,0.0,0.99999,0.0,0.00164]
[1779810520870,72.05,76360.82,0.0,0.99999,0.0,0.00165]
[1779810521877,72.05,76350.56,0.0,0.99999,0.0,0.00168]
[1779810523891,72.05,76343.45,0.0,0.99999,0.0,0.0017]
[1779810524898,72.05,76340.19,0.0,0.99999,0.0,0.00171]
[1779810526912,72.05,76343.94,0.0,0.99999,0.0,0.0017]
[1779810527919,72.05,76342.56,0.0,0.99999,0.0,0.0017]
[1779810528926,72.05,76339.63,0.0,0.99999,0.0,0.00171]
[1779810529933,72.05,76341.46,0.0,0.99999,0.0,0.0017]
[1779810530940,72.05,76344.82,0.0,0.99999,0.0,0.00169]
[1779810531947,72.05,76346.29,0.0,0.99999,0.0,0.00169]
[1779810532954,72.05,76336.41,0.0,0.99999,0.0,0.00172]
[1779810533961,72.05,76332.9,0.0,0.99999,0.0,0.00173]
[1779810534969,72.05,76337.1,0.0,0.99999,0.0,0.00172]
[1779810535976,72.05,76344.72,0.0,0.99999,0.0,0.00169]
[1779810537990,72.05,76344.64,0.0,0.99999,0.0,0.00169]
[1779810541101,72.05,76346.42,0.0,0.99999,0.0,0.00169]
[1779810542019,72.05,76343.94,0.0,0.99999,0.0,0.0017]
[1779810543027,72.05,76337.22,0.0,0.99999,0.0,0.00172]
[1779810544035,72.05,76336.49,0.0,0.99999,0.0,0.00172]
[1779810546328,72.05,76337.69,0.0,0.99999,0.0,0.00171]
[1779810548064,72.05,76336.3,0.0,0.99999,0.0,0.00172]
[1779810549071,72.05,76335.6,0.0,0.99999,0.0,0.00172]
[1779810550078,72.05,76338.31,0.0,0.99999,0.0,0.00171]
[1779810552092,72.05,76341.9,0.0,0.99999,0.0,0.0017]
[1779810553099,72.05,76342.57,0.0,0.99999,0.0,0.0017]
[1779810555114,72.05,76341.63,0.0,0.99999,0.0,0.0017]
[1779810556121,72.05,76344.0,0.0,0.99999,0.0,0.0017]
[1779810557128,72.05,76353.86,0.0,0.99999,0.0,0.00167]
[1779810558189,72.05,76354.35,0.0,0.99999,0.0,0.00166]
[1779810559446,72.05,76354.35,0.0,0.99999,0.0,0.00166]
[1779810559528,72.05,76375.29,0.0,0.99999,0.0,0.0016]
[1779810560154,72.05,76377.31,0.0,0.99999,0.0,0.0016]
[1779810562168,72.05,76390.15,0.0,0.99999,0.0,0.00156]
[1779810562676,72.05,76390.15,0.0,0.99999,0.0,0.00156]
[1779810563175,72.05,76394.98,0.0,0.99999,0.0,0.00155]
[1779810564182,72.05,76388.21,0.0,0.99999,0.0,0.00157]
[1779810566196,72.05,76389.34,0.0,0.99999,0.0,0.00156]
[1779810567203,72.05,76384.59,0.0,0.99999,0.0,0.00158]
[1779810568210,72.05,76382.39,0.0,0.99999,0.0,0.00158]
[1779810569217,72.05,76381.64,0.0,0.99999,0.0,0.00159]
[1779810570224,72.05,76374.51,0.0,0.99999,0.0,0.00161]
[1779810571230,72.05,76373.71,0.0,0.99999,0.0,0.00159]
[1779810574252,72.05,76372.99,0.0,0.99999,0.0,0.00159]
[1779810576267,72.05,76372.37,0.0,0.99999,0.0,0.0016]
[1779810578281,72.05,76379.61,0.0,0.99999,0.0,0.00158]
[1779810579288,72.05,76382.19,0.0,0.99999,0.0,0.00157]
[1779810580295,72.05,76380.31,0.0,0.99999,0.0,0.00157]
[1779810581302,72.05,76381.02,0.0,0.99999,0.0,0.00157]
[1779810583316,72.05,76380.35,0.0,0.99999,0.0,0.00157]
[1779810584323,72.05,76379.65,0.0,0.99999,0.0,0.00158]
[1779810585330,72.05,76372.09,0.0,0.99999,0.0,0.0016]
[1779810586337,72.05,76373.39,0.0,0.99999,0.0,0.00159]
[1779810587344,72.05,76379.59,0.0,0.99999,0.0,0.00158]
[1779810588351,72.05,76385.53,0.0,0.99999,0.0,0.00156]
[1779810589358,72.05,76374.75,0.0,0.99999,0.0,0.00159]
[1779810590365,72.05,76368.4,0.0,0.99999,0.0,0.00161]
[1779810591377,72.05,76362.75,0.0,0.99999,0.0,0.00162]
[1779810592379,72.05,76350.22,0.0,0.99999,0.0,0.00166]
[1779810593386,72.05,76350.44,0.0,0.99999,0.0,0.00166]
[1779810594393,72.05,76349.01,0.0,0.99999,0.0,0.00166]
[1779810598421,72.05,76353.3,0.0,0.99999,0.0,0.00165]
[1779810600435,72.05,76352.44,0.0,0.99999,0.0,0.00165]
[1779810602449,72.05,76350.3,0.0,0.99999,0.0,0.00166]
[1779810603456,72.05,76352.62,0.0,0.99999,0.0,0.00165]
[1779810604463,72.05,76358.32,0.0,0.99999,0.0,0.00164]
[1779810607484,72.05,76357.71,0.0,0.99999,0.0,0.00164]
[1779810608491,72.05,76361.74,0.0,0.99999,0.0,0.00163]
[1779810609498,72.05,76367.52,0.0,0.99999,0.0,0.00161]
[1779810610505,72.05,76378.19,0.0,0.99999,0.0,0.00158]
[1779810611518,72.05,76379.48,0.0,0.99999,0.0,0.00158]
[1779810612564,72.05,76381.92,0.0,0.99999,0.0,0.00157]
[1779810613553,72.05,76376.77,0.0,0.99999,0.0,0.00158]
[1779810614560,72.05,76375.32,0.0,0.99999,0.0,0.00159]
[1779810615567,72.05,76376.52,0.0,0.99999,0.0,0.00158]
[1779810617581,72.05,76377.12,0.0,0.99999,0.0,0.00158]
[1779810618588,72.05,76376.47,0.0,0.99999,0.0,0.00158]
[1779810621609,72.05,76368.08,0.0,0.99999,0.0,0.00161]
[1779810622622,72.05,76365.03,0.0,0.99999,0.0,0.00162]
[1779810623627,72.05,76359.47,0.0,0.99999,0.0,0.00163]
[1779810624634,72.05,76360.99,0.0,0.99999,0.0,0.00163]
[1779810625641,72.05,76364.75,0.0,0.99999,0.0,0.00162]
[1779810630679,72.05,76353.56,0.0,0.99999,0.0,0.00165]
[1779810632693,72.05,76364.36,0.0,0.99999,0.0,0.0016]
[1779810633700,72.05,76367.13,0.0,0.99999,0.0,0.0016]
[1779810636721,72.05,76373.92,0.0,0.99999,0.0,0.00158]
[1779810638734,72.05,76372.88,0.0,0.99999,0.0,0.00158]
[1779810639742,72.05,76341.38,0.0,0.99999,0.0,0.00167]
[1779810640753,72.05,76351.31,0.0,0.99999,0.0,0.00164]
[1779810641771,72.05,76352.72,0.0,0.99999,0.0,0.00164]
[1779810643173,72.05,76330.51,0.0,0.99999,0.0,0.0017]
[1779810643784,72.05,76328.31,0.0,0.99999,0.0,0.00171]
[1779810645798,72.05,76307.87,0.0,0.99999,0.0,0.00177]
[1779810646806,72.05,76305.88,0.0,0.99999,0.0,0.00178]
[1779810648849,72.05,76306.15,0.0,0.99999,0.0,0.00178]
[1779810648930,72.05,76313.64,0.0,0.99999,0.0,0.00176]
[1779810649832,72.05,76325.68,0.0,0.99999,0.0,0.00172]
[1779810650847,72.05,76346.99,0.0,0.99999,0.0,0.00165]
[1779810652575,72.05,76346.99,0.0,0.99999,0.0,0.00165]
[1779810652627,72.05,76355.54,0.0,0.99999,0.0,0.00163]
[1779810652853,72.05,76357.27,0.0,0.99999,0.0,0.00162]
[1779810653860,72.05,76359.55,0.0,0.99999,0.0,0.00162]
[1779810656881,72.05,76360.42,0.0,0.99999,0.0,0.00162]
[1779810657888,72.05,76358.33,0.0,0.99999,0.0,0.00162]
[1779810658898,72.05,76360.08,0.0,0.99999,0.0,0.00162]
[1779810659905,72.05,76363.11,0.0,0.99999,0.0,0.00161]
[1779810661919,72.05,76361.44,0.0,0.99999,0.0,0.00161]
[1779810663935,72.05,76359.77,0.0,0.99999,0.0,0.00162]
[1779810664942,72.05,76358.58,0.0,0.99999,0.0,0.00162]
[1779810666620,72.05,76343.81,0.0,0.99999,0.0,0.00166]
[1779810667349,72.05,76343.81,0.0,0.99999,0.0,0.00166]
[1779810667368,72.05,76327.21,0.0,0.99999,0.0,0.00171]
[1779810667965,72.05,76330.55,0.0,0.99999,0.0,0.0017]
[1779810668972,72.05,76335.72,0.0,0.99999,0.0,0.00169]
[1779810670773,72.05,76335.91,0.0,0.99999,0.0,0.00169]
[1779810670991,72.05,76334.3,0.0,0.99999,0.0,0.00169]
[1779810671998,72.05,76344.05,0.0,0.99999,0.0,0.00166]
[1779810673005,72.05,76339.0,0.0,0.99999,0.0,0.00168]
[1779810674012,72.05,76341.99,0.0,0.99999,0.0,0.00167]
[1779810675645,72.05,76349.25,0.0,0.99999,0.0,0.00165]
[1779810676028,72.05,76352.95,0.0,0.99999,0.0,0.00164]
[1779810679465,72.05,76350.95,0.0,0.99999,0.0,0.00164]
[1779810680057,72.05,76351.88,0.0,0.99999,0.0,0.00164]
[1779810683079,72.05,76352.6,0.0,0.99999,0.0,0.00164]
[1779810685093,72.05,76350.41,0.0,0.99999,0.0,0.00164]
[1779810686100,72.05,76351.44,0.0,0.99999,0.0,0.00164]
[1779810688114,72.05,76349.89,0.0,0.99999,0.0,0.00165]
[1779810690128,72.05,76351.11,0.0,0.99999,0.0,0.00164]
[1779810691135,72.05,76349.88,0.0,0.99999,0.0,0.00163]
[1779810692142,72.05,76347.96,0.0,0.99999,0.0,0.00164]
[1779810693149,72.05,76346.55,0.0,0.99999,0.0,0.00164]
[1779810694156,72.05,76347.93,0.0,0.99999,0.0,0.00164]
[1779810695162,72.05,76348.55,0.0,0.99999,0.0,0.00163]
[1779810696170,72.05,76347.75,0.0,0.99999,0.0,0.00164]
[1779810698184,72.05,76346.22,0.0,0.99999,0.0,0.00164]
[1779810699190,72.05,76333.2,0.0,0.99999,0.0,0.00168]
[1779810700198,72.05,76331.98,0.0,0.99999,0.0,0.00168]
[1779810701211,72.05,76331.14,0.0,0.99999,0.0,0.00169]
[1779810702217,72.05,76334.34,0.0,0.99999,0.0,0.00168]
[1779810703224,72.05,76326.78,0.0,0.99999,0.0,0.0017]
[1779810704231,72.05,76325.99,0.0,0.99999,0.0,0.0017]
[1779810708259,72.05,76326.66,0.0,0.99999,0.0,0.0017]
[1779810710273,72.05,76325.53,0.0,0.99999,0.0,0.0017]
[1779810711562,72.05,76321.42,0.0,0.99999,0.0,0.00171]
[1779810712165,72.05,76321.42,0.0,0.99999,0.0,0.00171]
[1779810713294,72.05,76320.53,0.0,0.99999,0.0,0.00172]
[1779810714467,72.05,76320.53,0.0,0.99999,0.0,0.00172]
[1779810714494,72.05,76322.25,0.0,0.99999,0.0,0.00171]
[1779810716033,72.05,76322.84,0.0,0.99999,0.0,0.00171]
[1779810716315,72.05,76328.53,0.0,0.99999,0.0,0.00169]
[1779810717322,72.05,76329.87,0.0,0.99999,0.0,0.00169]
[1779810721359,72.05,76322.21,0.0,0.99999,0.0,0.00171]
[1779810724079,72.05,76322.23,0.0,0.99999,0.0,0.00171]
[1779810724642,72.05,76322.23,0.0,0.99999,0.0,0.00171]
[1779810724717,72.05,76313.49,0.0,0.99999,0.0,0.00174]
[1779810725390,72.05,76303.6,0.0,0.99999,0.0,0.00177]
[1779810726397,72.05,76309.02,0.0,0.99999,0.0,0.00175]
[1779810727405,72.05,76306.47,0.0,0.99999,0.0,0.00176]
[1779810728413,72.05,76302.62,0.0,0.99999,0.0,0.00177]
[1779810730426,72.05,76303.32,0.0,0.99999,0.0,0.00177]
[1779810731433,72.05,76307.51,0.0,0.99999,0.0,0.00176]
[1779810733735,72.05,76311.86,0.0,0.99999,0.0,0.00174]
[1779810736479,72.05,76313.37,0.0,0.99999,0.0,0.00174]
[1779810737486,72.05,76312.72,0.0,0.99999,0.0,0.00174]
[1779810741533,72.05,76299.92,0.0,0.99999,0.0,0.00178]
[1779810742526,72.05,76282.99,0.0,0.99999,0.0,0.00184]
[1779810743532,72.05,76282.4,0.0,0.99999,0.0,0.00184]
[1779810744539,72.05,76262.48,0.0,0.99999,0.0,0.0019]
[1779810745113,72.05,76262.48,0.0,0.99999,0.0,0.0019]
[1779810745576,72.05,76247.44,0.0,0.99999,0.0,0.00195]
[1779810746812,72.05,76247.44,0.0,0.99999,0.0,0.00195]
[1779810746578,72.05,76204.95,0.0,0.99999,0.0,0.00211]
[1779810746990,72.05,76204.95,0.0,0.99999,0.0,0.00211]
[1779810747583,72.05,76215.94,0.0,0.99999,0.0,0.00207]
[1779810748591,72.05,76214.35,0.0,0.99999,0.0,0.00207]
[1779810749445,72.05,76214.35,0.0,0.99999,0.0,0.00207]
[1779810749597,72.05,76227.34,0.0,0.99999,0.0,0.00203]
[1779810750608,72.05,76253.25,0.0,0.99999,0.0,0.00193]
[1779810751614,72.05,76272.08,0.0,0.99999,0.0,0.00185]
[1779810751973,72.05,76272.08,0.0,0.99999,0.0,0.00185]
[1779810752621,72.05,76276.12,0.0,0.99999,0.0,0.00184]
[1779810753464,72.05,76276.12,0.0,0.99999,0.0,0.00184]
[1779810754637,72.05,76284.84,0.0,0.99999,0.0,0.00181]
[1779810755644,72.05,76285.1,0.0,0.99999,0.0,0.00181]
[1779810756823,72.05,76285.1,0.0,0.99999,0.0,0.00181]
[1779810758666,72.05,76278.04,0.0,0.99999,0.0,0.00183]
[1779810759673,72.05,76284.18,0.0,0.99999,0.0,0.00181]
[1779810760592,72.05,76284.18,0.0,0.99999,0.0,0.00181]
[1779810760680,72.05,76278.29,0.0,0.99999,0.0,0.00183]
[1779810761687,72.05,76279.7,0.0,0.99999,0.0,0.00183]
[1779810762694,72.05,76273.3,0.0,0.99999,0.0,0.00185]
[1779810763702,72.05,76274.87,0.0,0.99999,0.0,0.00184]
[1779810764748,72.05,76273.58,0.0,0.99999,0.0,0.00185]
[1779810766841,72.05,76273.79,0.0,0.99999,0.0,0.00185]
[1779810766723,72.05,76268.11,0.0,0.99999,0.0,0.00187]
[1779810767735,72.05,76266.89,0.0,0.99999,0.0,0.00187]
[1779810768742,72.05,76271.67,0.0,0.99999,0.0,0.00185]
[1779810769491,72.05,76271.67,0.0,0.99999,0.0,0.00185]
[1779810772770,72.05,76269.82,0.0,0.99999,0.0,0.00186]
[1779810773777,72.05,76265.41,0.0,0.99999,0.0,0.00188]
[1779810774784,72.05,76267.47,0.0,0.99999,0.0,0.00187]
[1779810775791,72.05,76271.26,0.0,0.99999,0.0,0.00186]
[1779810776797,72.05,76267.6,0.0,0.99999,0.0,0.00187]
[1779810780833,72.05,76261.27,0.0,0.99999,0.0,0.00189]
[1779810781838,72.05,76242.62,0.0,0.99999,0.0,0.00195]
[1779810782846,72.05,76235.61,0.0,0.99999,0.0,0.00198]
[1779810783853,72.05,76230.31,0.0,0.99999,0.0,0.002]
[1779810784860,72.05,76220.75,0.0,0.99999,0.0,0.00203]
[1779810785895,72.05,76218.14,0.0,0.99999,0.0,0.00204]
[1779810786879,72.05,76214.85,0.0,0.99999,0.0,0.00205]
[1779810787885,72.05,76219.78,0.0,0.99999,0.0,0.00203]
[1779810788893,72.05,76217.88,0.0,0.99999,0.0,0.00204]
[1779810789919,72.05,76215.73,0.0,0.99999,0.0,0.00205]
[1779810790841,72.05,76215.73,0.0,0.99999,0.0,0.00205]
[1779810790933,72.05,76210.86,0.0,0.99999,0.0,0.00207]
[1779810791934,72.05,76215.38,0.0,0.99999,0.0,0.00205]
[1779810792938,72.05,76223.67,0.0,0.99999,0.0,0.00202]
[1779810793946,72.05,76222.53,0.0,0.99999,0.0,0.00202]
[1779810794145,72.05,76222.53,0.0,0.99999,0.0,0.00202]
[1779810794248,72.05,76222.53,0.0,0.99999,0.0,0.00202]
[1779810794952,72.05,76220.0,0.0,0.99999,0.0,0.00203]
[1779810795060,72.05,76220.0,0.0,0.99999,0.0,0.00203]
[1779810796967,72.05,76221.04,0.0,0.99999,0.0,0.00203]
[1779810797976,72.05,76215.33,0.0,0.99999,0.0,0.00205]
[1779810798983,72.05,76209.85,0.0,0.99999,0.0,0.00207]
[1779810801163,72.05,76209.31,0.0,0.99999,0.0,0.00207]
[1779810801265,72.05,76199.65,0.0,0.99999,0.0,0.00211]
[1779810802012,72.05,76201.73,0.0,0.99999,0.0,0.0021]
[1779810803019,72.05,76208.61,0.0,0.99999,0.0,0.00207]
[1779810804617,72.05,76208.61,0.0,0.99999,0.0,0.00207]
[1779810804643,72.05,76208.61,0.0,0.99999,0.0,0.00207]
[1779810804662,72.05,76209.34,0.0,0.99999,0.0,0.00207]
[1779810805036,72.05,76203.17,0.0,0.99999,0.0,0.00209]
[1779810806044,72.05,76201.73,0.0,0.99999,0.0,0.0021]
[1779810807050,72.05,76193.39,0.0,0.99999,0.0,0.00213]
[1779810808057,72.05,76194.6,0.0,0.99999,0.0,0.00213]
[1779810809414,72.05,76194.6,0.0,0.99999,0.0,0.00213]
[1779810809504,72.05,76192.07,0.0,0.99999,0.0,0.00213]
[1779810810870,72.05,76191.09,0.0,0.99999,0.0,0.00214]
[1779810811675,72.05,76189.33,0.0,0.99999,0.0,0.00212]
[1779810812092,72.05,76198.42,0.0,0.99999,0.0,0.00209]
[1779810813096,72.05,76195.58,0.0,0.99999,0.0,0.0021]
[1779810814103,72.05,76210.46,0.0,0.99999,0.0,0.00205]
[1779810815671,72.05,76201.01,0.0,0.99999,0.0,0.00208]
[1779810816359,72.05,76200.24,0.0,0.99999,0.0,0.00208]
[1779810817124,72.05,76204.01,0.0,0.99999,0.0,0.00207]
[1779810820145,72.05,76205.63,0.0,0.99999,0.0,0.00206]
[1779810821153,72.05,76218.32,0.0,0.99999,0.0,0.00202]
[1779810822718,72.05,76214.79,0.0,0.99999,0.0,0.00203]
[1779810823167,72.05,76213.7,0.0,0.99999,0.0,0.00204]
[1779810824174,72.05,76214.8,0.0,0.99999,0.0,0.00203]
[1779810825181,72.05,76223.12,0.0,0.99999,0.0,0.002]
[1779810826188,72.05,76217.56,0.0,0.99999,0.0,0.00202]
[1779810829209,72.05,76215.86,0.0,0.99999,0.0,0.00203]
[1779810830228,72.05,76212.1,0.0,0.99999,0.0,0.00204]
[1779810831236,72.05,76206.72,0.0,0.99999,0.0,0.00206]
[1779810832252,72.05,76222.74,0.0,0.99999,0.0,0.002]
[1779810833258,72.05,76230.22,0.0,0.99999,0.0,0.00198]
[1779810834265,72.05,76231.0,0.0,0.99999,0.0,0.00197]
[1779810835272,72.05,76228.71,0.0,0.99999,0.0,0.00198]
[1779810836279,72.05,76218.07,0.0,0.99999,0.0,0.00202]
[1779810837289,72.05,76217.94,0.0,0.99999,0.0,0.00202]
[1779810838296,72.05,76213.44,0.0,0.99999,0.0,0.00204]
[1779810839303,72.05,76209.36,0.0,0.99999,0.0,0.00205]
[1779810840310,72.05,76208.18,0.0,0.99999,0.0,0.00206]
[1779810841510,72.05,76191.33,0.0,0.99999,0.0,0.00212]
[1779810842325,72.05,76188.85,0.0,0.99999,0.0,0.00213]
[1779810843332,72.05,76184.15,0.0,0.99999,0.0,0.00214]
[1779810844339,72.05,76182.43,0.0,0.99999,0.0,0.00215]
[1779810845346,72.05,76179.92,0.0,0.99998,0.0,0.00216]
[1779810848368,72.05,76181.91,0.0,0.99998,0.0,0.00215]
[1779810849441,72.05,76181.91,0.0,0.99998,0.0,0.00215]
[1779810849726,72.05,76185.08,0.0,0.99999,0.0,0.00214]
[1779810850382,72.05,76185.9,0.0,0.99999,0.0,0.00214]
[1779810851788,72.05,76192.87,0.0,0.99999,0.0,0.00211]
[1779810852396,72.05,76209.41,0.0,0.99999,0.0,0.00205]
[1779810853417,72.05,76208.68,0.0,0.99999,0.0,0.00205]
[1779810854423,72.05,76207.19,0.0,0.99999,0.0,0.00206]
[1779810855430,72.05,76199.6,0.0,0.99999,0.0,0.00209]
[1779810856437,72.05,76192.24,0.0,0.99999,0.0,0.00211]
[1779810857711,72.05,76189.02,0.0,0.99999,0.0,0.00213]
[1779810858451,72.05,76182.67,0.0,0.99999,0.0,0.00215]
[1779810859461,72.05,76183.91,0.0,0.99999,0.0,0.00215]
[1779810860468,72.05,76184.98,0.0,0.99999,0.0,0.00214]
[1779810861475,72.05,76188.37,0.0,0.99999,0.0,0.00213]
[1779810862486,72.05,76186.37,0.0,0.99999,0.0,0.00214]
[1779810864500,72.05,76187.44,0.0,0.99999,0.0,0.00213]
[1779810865507,72.05,76183.78,0.0,0.99999,0.0,0.00215]
[1779810866514,72.05,76186.58,0.0,0.99999,0.0,0.00214]
[1779810867524,72.05,76189.0,0.0,0.99999,0.0,0.00213]
[1779810868100,72.05,76189.0,0.0,0.99999,0.0,0.00213]
[1779810868530,72.05,76195.47,0.0,0.99999,0.0,0.0021]
[1779810869537,72.05,76191.78,0.0,0.99999,0.0,0.00212]
[1779810871551,72.05,76188.68,0.0,0.99999,0.0,0.00211]
[1779810873565,72.05,76187.23,0.0,0.99999,0.0,0.00211]
[1779810874572,72.05,76190.63,0.0,0.99999,0.0,0.0021]
[1779810875794,72.05,76197.95,0.0,0.99999,0.0,0.00207]
[1779810876586,72.05,76205.79,0.0,0.99999,0.0,0.00204]
[1779810877601,72.05,76204.1,0.0,0.99999,0.0,0.00205]
[1779810878601,72.05,76195.44,0.0,0.99999,0.0,0.00208]
[1779810879608,72.05,76196.77,0.0,0.99999,0.0,0.00208]
[1779810881622,72.05,76197.51,0.0,0.99999,0.0,0.00207]
[1779810882629,72.05,76201.79,0.0,0.99999,0.0,0.00206]
[1779810884643,72.05,76185.24,0.0,0.99999,0.0,0.00212]
[1779810885650,72.05,76182.88,0.0,0.99999,0.0,0.00213]
[1779810886657,72.05,76184.9,0.0,0.99999,0.0,0.00212]
[1779810888671,72.05,76178.77,0.0,0.99999,0.0,0.00214]
[1779810889678,72.05,76181.82,0.0,0.99999,0.0,0.00213]
[1779810891025,72.05,76180.58,0.0,0.99999,0.0,0.00214]
[1779810891692,72.05,76184.6,0.0,0.99999,0.0,0.00212]
[1779810893706,72.05,76187.01,0.0,0.99999,0.0,0.00211]
[1779810894713,72.05,76184.25,0.0,0.99999,0.0,0.00212]
[1779810895720,72.05,76185.88,0.0,0.99999,0.0,0.00212]
[1779810896727,72.05,76189.31,0.0,0.99999,0.0,0.0021]
[1779810897734,72.05,76206.58,0.0,0.99999,0.0,0.00204]
[1779810898741,72.05,76209.91,0.0,0.99999,0.0,0.00203]
[1779810900755,72.05,76207.29,0.0,0.99999,0.0,0.00204]
[1779810901763,72.05,76198.78,0.0,0.99999,0.0,0.00207]
[1779810902769,72.05,76184.84,0.0,0.99999,0.0,0.00212]
[1779810903776,72.05,76185.22,0.0,0.99999,0.0,0.00212]
[1779810904783,72.05,76185.97,0.0,0.99999,0.0,0.00212]
[1779810906798,72.05,76187.34,0.0,0.99999,0.0,0.00211]
[1779810907804,72.05,76184.08,0.0,0.99999,0.0,0.00212]
[1779810908811,72.05,76182.86,0.0,0.99999,0.0,0.00213]
[1779810910826,72.05,76180.94,0.0,0.99999,0.0,0.00214]
[1779810911833,72.05,76180.13,0.0,0.99999,0.0,0.00214]
[1779810914854,72.05,76181.76,0.0,0.99999,0.0,0.00213]
[1779810915876,72.05,76202.06,0.0,0.99999,0.0,0.00206]
[1779810916871,72.05,76200.87,0.0,0.99999,0.0,0.00206]
[1779810917878,72.05,76195.0,0.0,0.99999,0.0,0.00208]
[1779810919892,72.05,76195.97,0.0,0.99999,0.0,0.00208]
[1779810921907,72.05,76196.7,0.0,0.99999,0.0,0.00208]
[1779810923920,72.05,76203.76,0.0,0.99999,0.0,0.00205]
[1779810924944,72.05,76205.64,0.0,0.99999,0.0,0.00205]
[1779810925945,72.05,76193.75,0.0,0.99999,0.0,0.00209]
[1779810926953,72.05,76192.64,0.0,0.99999,0.0,0.00209]
[1779810927734,72.05,76192.64,0.0,0.99999,0.0,0.00209]
[1779810927837,72.05,76192.64,0.0,0.99999,0.0,0.00209]
[1779810927959,72.05,76191.91,0.0,0.99999,0.0,0.0021]
[1779810930017,72.05,76210.74,0.0,0.99999,0.0,0.00203]
[1779810931022,72.05,76226.39,0.0,0.99999,0.0,0.00195]
[1779810932029,72.05,76228.08,0.0,0.99999,0.0,0.00195]
[1779810934058,72.05,76229.59,0.0,0.99999,0.0,0.00194]
[1779810935050,72.05,76240.21,0.0,0.99999,0.0,0.00191]
[1779810936058,72.05,76239.18,0.0,0.99999,0.0,0.00191]
[1779810937065,72.05,76241.98,0.0,0.99999,0.0,0.0019]
[1779810938072,72.05,76243.82,0.0,0.99999,0.0,0.00189]
[1779810939080,72.05,76248.53,0.0,0.99999,0.0,0.00188]
[1779810942101,72.05,76249.28,0.0,0.99999,0.0,0.00188]
[1779810944115,72.05,76248.04,0.0,0.99999,0.0,0.00188]
[1779810947136,72.05,76243.89,0.0,0.99999,0.0,0.00189]
[1779810948143,72.05,76241.61,0.0,0.99999,0.0,0.0019]
[1779810952171,72.05,76232.58,0.0,0.99999,0.0,0.00193]
[1779810953178,72.05,76229.96,0.0,0.99999,0.0,0.00194]
[1779810954185,72.05,76231.84,0.0,0.99999,0.0,0.00193]
[1779810955192,72.05,76226.69,0.0,0.99999,0.0,0.00195]
[1779810956199,72.05,76227.6,0.0,0.99999,0.0,0.00195]
[1779810957206,72.05,76228.65,0.0,0.99999,0.0,0.00194]
[1779810958213,72.05,76229.21,0.0,0.99999,0.0,0.00194]
[1779810960227,72.05,76231.59,0.0,0.99999,0.0,0.00193]
[1779810963248,72.05,76240.64,0.0,0.99999,0.0,0.0019]
[1779810964255,72.05,76227.42,0.0,0.99999,0.0,0.00195]
[1779810965262,72.05,76226.24,0.0,0.99999,0.0,0.00195]
[1779810966269,72.05,76230.73,0.0,0.99999,0.0,0.00194]
[1779810967276,72.05,76234.9,0.0,0.99999,0.0,0.00192]
[1779810968283,72.05,76237.51,0.0,0.99999,0.0,0.00191]
[1779810972311,72.05,76234.75,0.0,0.99999,0.0,0.00192]
[1779810973318,72.05,76233.47,0.0,0.99999,0.0,0.00193]
[1779810975332,72.05,76235.83,0.0,0.99999,0.0,0.00192]
[1779810976339,72.05,76237.0,0.0,0.99999,0.0,0.00192]
[1779810977346,72.05,76240.13,0.0,0.99999,0.0,0.00191]
[1779810978353,72.05,76244.46,0.0,0.99999,0.0,0.00189]
[1779810979360,72.05,76242.82,0.0,0.99999,0.0,0.0019]
[1779810980366,72.05,76239.04,0.0,0.99999,0.0,0.00191]
[1779810981374,72.05,76244.86,0.0,0.99999,0.0,0.00189]
[1779810984479,72.05,76247.21,0.0,0.99999,0.0,0.00188]
[1779810985483,72.05,76268.72,0.0,0.99999,0.0,0.00181]
[1779810986445,72.05,76281.95,0.0,0.99999,0.0,0.00177]
[1779810987452,72.05,76269.29,0.0,0.99999,0.0,0.00181]
[1779810988760,72.05,76265.79,0.0,0.99999,0.0,0.00182]
[1779810989468,72.05,76258.73,0.0,0.99999,0.0,0.00184]
[1779810990475,72.05,76261.63,0.0,0.99999,0.0,0.00183]
[1779810992489,72.05,76263.1,0.0,0.99999,0.0,0.00181]
[1779810993496,72.05,76266.21,0.0,0.99999,0.0,0.0018]
[1779810997526,72.05,76268.1,0.0,0.99999,0.0,0.0018]
[1779810999540,72.05,76267.31,0.0,0.99999,0.0,0.0018]
[1779811000547,72.05,76280.12,0.0,0.99999,0.0,0.00176]
[1779811001554,72.05,76295.66,0.0,0.99999,0.0,0.00171]
[1779811002561,72.05,76297.34,0.0,0.99999,0.0,0.0017]
[1779811003568,72.05,76298.19,0.0,0.99999,0.0,0.0017]
[1779811006589,72.05,76297.34,0.0,0.99999,0.0,0.0017]
[1779811007596,72.05,76296.87,0.0,0.99999,0.0,0.00171]
[1779811008603,72.05,76310.24,0.0,0.99999,0.0,0.00167]
[1779811009610,72.05,76315.68,0.0,0.99999,0.0,0.00165]
[1779811010617,72.05,76317.21,0.0,0.99999,0.0,0.00165]
[1779811011624,72.05,76320.89,0.0,0.99999,0.0,0.00163]
[1779811012631,72.05,76325.62,0.0,0.99999,0.0,0.00162]
[1779811013638,72.05,76308.79,0.0,0.99999,0.0,0.00167]
[1779811014645,72.05,76310.06,0.0,0.99999,0.0,0.00167]
[1779811015652,72.05,76308.72,0.0,0.99999,0.0,0.00167]
[1779811016659,72.05,76309.67,0.0,0.99999,0.0,0.00167]
[1779811017666,72.05,76308.64,0.0,0.99999,0.0,0.00167]
[1779811018673,72.05,76304.27,0.0,0.99999,0.0,0.00168]
[1779811019680,72.05,76306.07,0.0,0.99999,0.0,0.00168]
[1779811021033,72.05,76306.07,0.0,0.99999,0.0,0.00168]
[1779811021059,72.05,76312.78,0.0,0.99999,0.0,0.00166]
[1779811021694,72.05,76316.87,0.0,0.99999,0.0,0.00165]
[1779811022701,72.05,76319.74,0.0,0.99999,0.0,0.00164]
[1779811023708,72.05,76319.3,0.0,0.99999,0.0,0.00164]
[1779811024898,72.05,76319.3,0.0,0.99999,0.0,0.00164]
[1779811024972,72.05,76320.0,0.0,0.99999,0.0,0.00164]
[1779811025722,72.05,76311.32,0.0,0.99999,0.0,0.00166]
[1779811026730,72.05,76312.69,0.0,0.99999,0.0,0.00166]
[1779811027737,72.05,76310.36,0.0,0.99999,0.0,0.00167]
[1779811028744,72.05,76307.86,0.0,0.99999,0.0,0.00167]
[1779811029751,72.05,76308.49,0.0,0.99999,0.0,0.00167]
[1779811030758,72.05,76309.69,0.0,0.99999,0.0,0.00167]
[1779811031765,72.05,76311.55,0.0,0.99999,0.0,0.00166]
[1779811032772,72.05,76310.0,0.0,0.99999,0.0,0.00167]
[1779811033779,72.05,76313.28,0.0,0.99999,0.0,0.00166]
[1779811034786,72.05,76319.15,0.0,0.99999,0.0,0.00164]
[1779811035793,72.05,76320.99,0.0,0.99999,0.0,0.00163]
[1779811036800,72.05,76321.46,0.0,0.99999,0.0,0.00163]
[1779811038814,72.05,76320.58,0.0,0.99999,0.0,0.00164]
[1779811039821,72.05,76323.19,0.0,0.99999,0.0,0.00163]
[1779811040828,72.05,76332.93,0.0,0.99999,0.0,0.0016]
[1779811041835,72.05,76336.31,0.0,0.99999,0.0,0.00159]
[1779811042842,72.05,76346.81,0.0,0.99999,0.0,0.00156]
[1779811043701,72.05,76346.81,0.0,0.99999,0.0,0.00156]
[1779811043850,72.05,76352.02,0.0,0.99999,0.0,0.00155]
[1779811044981,72.05,76352.02,0.0,0.99999,0.0,0.00155]
[1779811045019,72.05,76352.24,0.0,0.99999,0.0,0.00155]
[1779811046885,72.05,76353.08,0.0,0.99999,0.0,0.00154]
[1779811047888,72.05,76355.57,0.0,0.99999,0.0,0.00154]
[1779811048895,72.05,76356.99,0.0,0.99999,0.0,0.00153]
[1779811050909,72.05,76358.01,0.0,0.99999,0.0,0.00153]
[1779811051916,72.05,76357.45,0.0,0.99999,0.0,0.00152]
[1779811052924,72.05,76341.32,0.0,0.99999,0.0,0.00156]
[1779811054280,72.05,76340.66,0.0,0.99999,0.0,0.00156]
[1779811054937,72.05,76348.22,0.0,0.99999,0.0,0.00154]
[1779811055945,72.05,76351.09,0.0,0.99999,0.0,0.00153]
[1779811056953,72.05,76353.32,0.0,0.99999,0.0,0.00153]
[1779811057958,72.05,76352.33,0.0,0.99999,0.0,0.00153]
[1779811058966,72.05,76351.79,0.0,0.99999,0.0,0.00153]
[1779811059973,72.05,76352.57,0.0,0.99999,0.0,0.00153]
[1779811061990,72.05,76351.97,0.0,0.99999,0.0,0.00153]
[1779811064007,72.05,76352.47,0.0,0.99999,0.0,0.00153]
[1779811065014,72.05,76354.23,0.0,0.99999,0.0,0.00152]
[1779811068038,72.05,76356.22,0.0,0.99999,0.0,0.00152]
[1779811069045,72.05,76360.16,0.0,0.99999,0.0,0.00151]
[1779811071059,72.05,76359.57,0.0,0.99999,0.0,0.00151]
[1779811073073,72.05,76361.1,0.0,0.99999,0.0,0.00151]
[1779811075089,72.05,76358.81,0.0,0.99999,0.0,0.00151]
[1779811076094,72.05,76359.7,0.0,0.99999,0.0,0.00151]
[1779811080122,72.05,76360.97,0.0,0.99999,0.0,0.00151]
[1779811081131,72.05,76361.99,0.0,0.99999,0.0,0.0015]
[1779811082138,72.05,76370.11,0.0,0.99999,0.0,0.00148]
[1779811083145,72.05,76370.63,0.0,0.99999,0.0,0.00148]
[1779811084152,72.05,76364.15,0.0,0.99999,0.0,0.0015]
[1779811085159,72.05,76363.68,0.0,0.99999,0.0,0.0015]
[1779811086166,72.05,76363.11,0.0,0.99999,0.0,0.0015]
[1779811087173,72.05,76362.63,0.0,0.99999,0.0,0.0015]
[1779811088182,72.05,76363.37,0.0,0.99999,0.0,0.0015]
[1779811090196,72.05,76362.68,0.0,0.99999,0.0,0.0015]
[1779811091203,72.05,76363.36,0.0,0.99999,0.0,0.0015]
[1779811093217,72.05,76371.03,0.0,0.99999,0.0,0.00148]
[1779811094224,72.05,76372.59,0.0,0.99999,0.0,0.00148]
[1779811095231,72.05,76374.66,0.0,0.99999,0.0,0.00147]
[1779811096238,72.05,76376.2,0.0,0.99999,0.0,0.00147]
[1779811097245,72.05,76378.28,0.0,0.99999,0.0,0.00146]
[1779811098251,72.05,76379.28,0.0,0.99999,0.0,0.00146]
[1779811099259,72.05,76380.11,0.0,0.99999,0.0,0.00146]
[1779811103287,72.05,76389.42,0.0,0.99999,0.0,0.00143]
[1779811104294,72.05,76389.97,0.0,0.99999,0.0,0.00143]
[1779811107110,72.05,76390.29,0.0,0.99999,0.0,0.00143]
[1779811107315,72.05,76388.82,0.0,0.99999,0.0,0.00143]
[1779811108322,72.05,76388.04,0.0,0.99999,0.0,0.00143]
[1779811108970,72.05,76388.04,0.0,0.99999,0.0,0.00143]
[1779811109329,72.05,76388.68,0.0,0.99999,0.0,0.00143]
[1779811111343,72.05,76388.36,0.0,0.99999,0.0,0.00142]
[1779811114364,72.05,76387.71,0.0,0.99999,0.0,0.00142]
[1779811115373,72.05,76389.69,0.0,0.99999,0.0,0.00142]
[1779811116380,72.05,76390.16,0.0,0.99999,0.0,0.00142]
[1779811118392,72.05,76391.98,0.0,0.99999,0.0,0.00141]
[1779811119399,72.05,76396.06,0.0,0.99999,0.0,0.0014]
[1779811120406,72.05,76402.87,0.0,0.99999,0.0,0.00138]
[1779811122136,72.05,76403.2,0.0,0.99999,0.0,0.00138]
[1779811122421,72.05,76403.92,0.0,0.99999,0.0,0.00138]
[1779811123427,72.05,76407.6,0.0,0.99999,0.0,0.00137]
[1779811124352,72.05,76407.6,0.0,0.99999,0.0,0.00137]
[1779811124434,72.05,76411.7,0.0,0.99999,0.0,0.00136]
[1779811125441,72.05,76420.14,0.0,0.99999,0.0,0.00134]
[1779811126501,72.05,76412.16,0.0,0.99999,0.0,0.00136]
[1779811127465,72.05,76419.49,0.0,0.99999,0.0,0.00134]
[1779811128472,72.05,76418.27,0.0,0.99999,0.0,0.00135]
[1779811129479,72.05,76417.74,0.0,0.99999,0.0,0.00135]
[1779811130486,72.05,76417.16,0.0,0.99999,0.0,0.00135]
[1779811131493,72.05,76419.79,0.0,0.99999,0.0,0.00134]
[1779811133507,72.05,76418.67,0.0,0.99999,0.0,0.00134]
[1779811135521,72.05,76419.24,0.0,0.99999,0.0,0.00134]
[1779811136528,72.05,76418.18,0.0,0.99999,0.0,0.00135]
[1779811138542,72.05,76417.48,0.0,0.99999,0.0,0.00135]
[1779811139549,72.05,76419.78,0.0,0.99999,0.0,0.00134]
[1779811141563,72.05,76418.18,0.0,0.99999,0.0,0.00135]
[1779811143577,72.05,76421.15,0.0,0.99999,0.0,0.00134]
[1779811144752,72.05,76419.95,0.0,0.99999,0.0,0.00134]
[1779811145591,72.05,76420.72,0.0,0.99999,0.0,0.00134]
[1779811146598,72.05,76420.09,0.0,0.99999,0.0,0.00134]
[1779811147605,72.05,76422.55,0.0,0.99999,0.0,0.00133]
[1779811148612,72.05,76424.63,0.0,0.99999,0.0,0.00133]
[1779811150626,72.05,76427.58,0.0,0.99999,0.0,0.00132]
[1779811151633,72.05,76429.09,0.0,0.99999,0.0,0.00132]
[1779811152643,72.05,76433.2,0.0,0.99999,0.0,0.00131]
[1779811153652,72.05,76423.7,0.0,0.99999,0.0,0.00133]
[1779811154659,72.05,76412.85,0.0,0.99999,0.0,0.00136]
[1779811156674,72.05,76413.47,0.0,0.99999,0.0,0.00136]
[1779811157681,72.05,76424.32,0.0,0.99999,0.0,0.00133]
[1779811158688,72.05,76428.74,0.0,0.99999,0.0,0.00132]
[1779811159958,72.05,76428.74,0.0,0.99999,0.0,0.00132]
[1779811159969,72.05,76428.74,0.0,0.99999,0.0,0.00132]
[1779811159972,72.05,76428.74,0.0,0.99999,0.0,0.00132]
[1779811159983,72.05,76428.29,0.0,0.99999,0.0,0.00132]
[1779811160702,72.05,76430.52,0.0,0.99999,0.0,0.00132]
[1779811161817,72.05,76430.03,0.0,0.99999,0.0,0.00132]
[1779811162969,72.05,76430.03,0.0,0.99999,0.0,0.00132]
[1779811163070,72.05,76424.54,0.0,0.99999,0.0,0.00133]
[1779811163723,72.05,76426.19,0.0,0.99999,0.0,0.00133]
[1779811164730,72.05,76431.0,0.0,0.99999,0.0,0.00131]
[1779811165737,72.05,76439.55,0.0,0.99999,0.0,0.00129]
[1779811166745,72.05,76439.07,0.0,0.99999,0.0,0.0013]
[1779811167752,72.05,76440.54,0.0,0.99999,0.0,0.00129]
[1779811168759,72.05,76439.14,0.0,0.99999,0.0,0.0013]
[1779811169766,72.05,76439.75,0.0,0.99999,0.0,0.00129]
[1779811170773,72.05,76443.69,0.0,0.99999,0.0,0.00128]
[1779811171780,72.05,76443.46,0.0,0.99999,0.0,0.00127]
[1779811172786,72.05,76444.78,0.0,0.99999,0.0,0.00127]
[1779811173794,72.05,76445.83,0.0,0.99999,0.0,0.00127]
[1779811174526,72.05,76445.83,0.0,0.99999,0.0,0.00127]
[1779811174801,72.05,76450.25,0.0,0.99999,0.0,0.00126]
[1779811175808,72.05,76454.98,0.0,0.99999,0.0,0.00125]
[1779811176974,72.05,76454.98,0.0,0.99999,0.0,0.00125]
[1779811177197,72.05,76455.1,0.0,0.99999,0.0,0.00125]
[1779811178829,72.05,76447.1,0.0,0.99999,0.0,0.00126]
[1779811179836,72.05,76445.14,0.0,0.99999,0.0,0.00127]
[1779811180843,72.05,76446.36,0.0,0.99999,0.0,0.00127]
[1779811181850,72.05,76447.83,0.0,0.99999,0.0,0.00126]
[1779811182857,72.05,76446.97,0.0,0.99999,0.0,0.00126]
[1779811183864,72.05,76446.2,0.0,0.99999,0.0,0.00127]
[1779811184871,72.05,76444.12,0.0,0.99999,0.0,0.00127]
[1779811185878,72.05,76443.03,0.0,0.99999,0.0,0.00127]
[1779811186885,72.05,76441.88,0.0,0.99999,0.0,0.00128]
[1779811187892,72.05,76439.5,0.0,0.99999,0.0,0.00128]
[1779811189906,72.05,76437.88,0.0,0.99999,0.0,0.00129]
[1779811191920,72.05,76434.93,0.0,0.99999,0.0,0.00129]
[1779811192927,72.05,76428.64,0.0,0.99999,0.0,0.00131]
[1779811193934,72.05,76423.43,0.0,0.99999,0.0,0.00132]
[1779811194941,72.05,76419.0,0.0,0.99999,0.0,0.00133]
[1779811195947,72.05,76418.26,0.0,0.99999,0.0,0.00133]
[1779811196955,72.05,76418.82,0.0,0.99999,0.0,0.00133]
[1779811197961,72.05,76419.31,0.0,0.99999,0.0,0.00133]
[1779811200983,72.05,76421.99,0.0,0.99999,0.0,0.00132]
[1779811201990,72.05,76425.92,0.0,0.99999,0.0,0.00131]
[1779811202997,72.05,76428.5,0.0,0.99999,0.0,0.00131]
[1779811204005,72.05,76425.07,0.0,0.99999,0.0,0.00132]
[1779811205012,72.05,76423.69,0.0,0.99999,0.0,0.00132]
[1779811206019,72.05,76419.31,0.0,0.99999,0.0,0.00133]
[1779811207028,72.05,76398.43,0.0,0.99999,0.0,0.00138]
[1779811208035,72.05,76392.07,0.0,0.99999,0.0,0.0014]
[1779811209042,72.05,76382.2,0.0,0.99999,0.0,0.00142]
[1779811210049,72.05,76383.1,0.0,0.99999,0.0,0.00142]
[1779811213070,72.05,76379.54,0.0,0.99999,0.0,0.00143]
[1779811214077,72.05,76379.02,0.0,0.99999,0.0,0.00143]
[1779811215087,72.05,76374.22,0.0,0.99999,0.0,0.00144]
[1779811216094,72.05,76365.97,0.0,0.99999,0.0,0.00146]
[1779811217101,72.05,76366.83,0.0,0.99999,0.0,0.00146]
[1779811218108,72.05,76363.66,0.0,0.99999,0.0,0.00147]
[1779811219115,72.05,76365.71,0.0,0.99999,0.0,0.00146]
[1779811221130,72.05,76364.84,0.0,0.99999,0.0,0.00147]
[1779811222137,72.05,76362.04,0.0,0.99999,0.0,0.00147]
[1779811223144,72.05,76363.41,0.0,0.99999,0.0,0.00147]
[1779811224151,72.05,76362.2,0.0,0.99999,0.0,0.00147]
[1779811226165,72.05,76361.48,0.0,0.99999,0.0,0.00148]
[1779811227172,72.05,76360.76,0.0,0.99999,0.0,0.00148]
[1779811229189,72.05,76361.31,0.0,0.99999,0.0,0.00148]
[1779811231203,72.05,76361.13,0.0,0.99999,0.0,0.00146]
[1779811234224,72.05,76362.53,0.0,0.99999,0.0,0.00146]
[1779811238252,72.05,76366.69,0.0,0.99999,0.0,0.00145]
[1779811239259,72.05,76374.75,0.0,0.99999,0.0,0.00143]
[1779811240266,72.05,76379.48,0.0,0.99999,0.0,0.00141]
[1779811242280,72.05,76380.05,0.0,0.99999,0.0,0.00141]
[1779811243287,72.05,76383.36,0.0,0.99999,0.0,0.0014]
[1779811247315,72.05,76382.49,0.0,0.99999,0.0,0.00141]
[1779811248322,72.05,76383.76,0.0,0.99999,0.0,0.0014]
[1779811255371,72.05,76383.76,0.0,0.99999,0.0,0.0014]
[1779811257385,72.05,76382.9,0.0,0.99999,0.0,0.00141]
[1779811258392,72.05,76379.6,0.0,0.99999,0.0,0.00141]
[1779811260406,72.05,76379.04,0.0,0.99999,0.0,0.00142]
[1779811261413,72.05,76375.6,0.0,0.99999,0.0,0.00142]
[1779811264434,72.05,76372.86,0.0,0.99999,0.0,0.00143]
[1779811268462,72.05,76368.84,0.0,0.99999,0.0,0.00144]
[1779811269469,72.05,76360.4,0.0,0.99999,0.0,0.00146]
[1779811271483,72.05,76354.02,0.0,0.99999,0.0,0.00148]
[1779811276518,72.05,76351.84,0.0,0.99999,0.0,0.00149]
[1779811277525,72.05,76348.12,0.0,0.99999,0.0,0.0015]
[1779811279539,72.05,76351.17,0.0,0.99999,0.0,0.00149]
[1779811280546,72.05,76358.61,0.0,0.99999,0.0,0.00147]
[1779811281553,72.05,76361.26,0.0,0.99999,0.0,0.00146]
[1779811286588,72.05,76361.8,0.0,0.99999,0.0,0.00146]
[1779811288602,72.05,76370.01,0.0,0.99999,0.0,0.00144]
[1779811289609,72.05,76371.46,0.0,0.99999,0.0,0.00143]
[1779811291622,72.05,76372.65,0.0,0.99999,0.0,0.00142]
[1779811292630,72.05,76370.78,0.0,0.99999,0.0,0.00142]
[1779811293638,72.05,76364.67,0.0,0.99999,0.0,0.00144]
[1779811298672,72.05,76364.29,0.0,0.99999,0.0,0.00144]
[1779811300686,72.05,76365.23,0.0,0.99999,0.0,0.00144]
[1779811302702,72.05,76362.98,0.0,0.99999,0.0,0.00144]
[1779811303708,72.05,76365.27,0.0,0.99999,0.0,0.00144]
[1779811305722,72.05,76365.84,0.0,0.99999,0.0,0.00144]
[1779811307736,72.05,76366.68,0.0,0.99999,0.0,0.00143]
[1779811309750,72.05,76360.75,0.0,0.99999,0.0,0.00145]
[1779811310759,72.05,76356.58,0.0,0.99999,0.0,0.00146]
[1779811311765,72.05,76357.42,0.0,0.99999,0.0,0.00146]
[1779811312771,72.05,76357.99,0.0,0.99999,0.0,0.00146]
[1779811314786,72.05,76357.32,0.0,0.99999,0.0,0.00146]
[1779811315793,72.05,76353.84,0.0,0.99999,0.0,0.00147]
[1779811318816,72.05,76352.71,0.0,0.99999,0.0,0.00147]
[1779811319821,72.05,76351.84,0.0,0.99999,0.0,0.00147]
[1779811320828,72.05,76353.51,0.0,0.99999,0.0,0.00147]
[1779811321836,72.05,76352.58,0.0,0.99999,0.0,0.00147]
[1779811323851,72.05,76348.89,0.0,0.99999,0.0,0.00148]
[1779811324858,72.05,76346.85,0.0,0.99999,0.0,0.00149]
[1779811326871,72.05,76345.02,0.0,0.99999,0.0,0.00149]
[1779811328886,72.05,76344.43,0.0,0.99999,0.0,0.00149]
[1779811329893,72.05,76345.08,0.0,0.99999,0.0,0.00149]
[1779811332914,72.05,76345.77,0.0,0.99999,0.0,0.00149]
[1779811335935,72.05,76343.8,0.0,0.99999,0.0,0.00149]
[1779811336943,72.05,76342.75,0.0,0.99999,0.0,0.0015]
[1779811338957,72.05,76343.95,0.0,0.99999,0.0,0.00149]
[1779811339964,72.05,76347.8,0.0,0.99999,0.0,0.00148]
[1779811340973,72.05,76365.74,0.0,0.99999,0.0,0.00144]
[1779811341980,72.05,76371.52,0.0,0.99999,0.0,0.00142]
[1779811342987,72.05,76371.28,0.0,0.99999,0.0,0.00142]
[1779811343994,72.05,76372.37,0.0,0.99999,0.0,0.00142]
[1779811345001,72.05,76374.37,0.0,0.99999,0.0,0.00141]
[1779811347015,72.05,76377.45,0.0,0.99999,0.0,0.00141]
[1779811348022,72.05,76383.31,0.0,0.99999,0.0,0.00139]
[1779811349029,72.05,76387.2,0.0,0.99999,0.0,0.00138]
[1779811350036,72.05,76389.63,0.0,0.99999,0.0,0.00137]
[1779811351043,72.05,76394.84,0.0,0.99999,0.0,0.00135]
[1779811352050,72.05,76398.62,0.0,0.99999,0.0,0.00134]
[1779811354064,72.05,76399.18,0.0,0.99999,0.0,0.00134]
[1779811355074,72.05,76386.62,0.0,0.99999,0.0,0.00137]
[1779811356079,72.05,76375.63,0.0,0.99999,0.0,0.0014]
[1779811357087,72.05,76368.51,0.0,0.99999,0.0,0.00141]
[1779811358093,72.05,76351.71,0.0,0.99999,0.0,0.00146]
[1779811359105,72.05,76355.85,0.0,0.99999,0.0,0.00145]
[1779811360107,72.05,76373.56,0.0,0.99999,0.0,0.0014]
[1779811361690,72.05,76374.02,0.0,0.99999,0.0,0.0014]
[1779811363128,72.05,76382.6,0.0,0.99999,0.0,0.00138]
[1779811364135,72.05,76388.59,0.0,0.99999,0.0,0.00136]
[1779811366149,72.05,76391.5,0.0,0.99999,0.0,0.00136]
[1779811369183,72.05,76404.73,0.0,0.99999,0.0,0.00132]
[1779811370184,72.05,76420.47,0.0,0.99999,0.0,0.00129]
[1779811371191,72.05,76426.56,0.0,0.99999,0.0,0.00127]
[1779811372198,72.05,76425.16,0.0,0.99999,0.0,0.00128]
[1779811373206,72.05,76421.34,0.0,0.99999,0.0,0.00129]
[1779811374212,72.05,76422.28,0.0,0.99999,0.0,0.00128]
[1779811376226,72.05,76421.75,0.0,0.99999,0.0,0.00128]
[1779811377233,72.05,76423.68,0.0,0.99999,0.0,0.00128]
[1779811378240,72.05,76426.6,0.0,0.99999,0.0,0.00127]
[1779811379247,72.05,76424.82,0.0,0.99999,0.0,0.00128]
[1779811380254,72.05,76421.77,0.0,0.99999,0.0,0.00128]
[1779811381261,72.05,76416.57,0.0,0.99999,0.0,0.0013]
[1779811382268,72.05,76407.81,0.0,0.99999,0.0,0.00132]
[1779811383275,72.05,76409.9,0.0,0.99999,0.0,0.00131]
[1779811384282,72.05,76404.07,0.0,0.99999,0.0,0.00133]
[1779811385289,72.05,76401.96,0.0,0.99999,0.0,0.00133]
[1779811386296,72.05,76403.39,0.0,0.99999,0.0,0.00133]
[1779811388310,72.05,76393.92,0.0,0.99999,0.0,0.00135]
[1779811389317,72.05,76390.35,0.0,0.99999,0.0,0.00136]
[1779811390324,72.05,76391.5,0.0,0.99999,0.0,0.00136]
[1779811391331,72.05,76390.89,0.0,0.99999,0.0,0.00136]
[1779811392338,72.05,76384.73,0.0,0.99999,0.0,0.00137]
[1779811393344,72.05,76376.54,0.0,0.99999,0.0,0.00139]
[1779811394352,72.05,76375.02,0.0,0.99999,0.0,0.0014]
[1779811395359,72.05,76375.61,0.0,0.99999,0.0,0.0014]
[1779811396366,72.05,76373.26,0.0,0.99999,0.0,0.0014]
[1779811397373,72.05,76372.38,0.0,0.99999,0.0,0.0014]
[1779811398380,72.05,76361.08,0.0,0.99999,0.0,0.00143]
[1779811399388,72.05,76357.78,0.0,0.99999,0.0,0.00144]
[1779811400394,72.05,76358.81,0.0,0.99999,0.0,0.00144]
[1779811401401,72.05,76357.04,0.0,0.99999,0.0,0.00144]
[1779811403416,72.05,76356.28,0.0,0.99999,0.0,0.00145]
[1779811404423,72.05,76351.41,0.0,0.99999,0.0,0.00146]
[1779811405430,72.05,76346.26,0.0,0.99999,0.0,0.00147]
[1779811406437,72.05,76345.35,0.0,0.99999,0.0,0.00147]
[1779811411472,72.05,76345.72,0.0,0.99999,0.0,0.00146]
[1779811413486,72.05,76347.07,0.0,0.99999,0.0,0.00146]
[1779811414493,72.05,76345.82,0.0,0.99999,0.0,0.00146]
[1779811415500,72.05,76345.09,0.0,0.99999,0.0,0.00146]
[1779811416507,72.05,76341.83,0.0,0.99999,0.0,0.00147]
[1779811418521,72.05,76342.67,0.0,0.99999,0.0,0.00147]
[1779811420535,72.05,76341.8,0.0,0.99999,0.0,0.00147]
[1779811421542,72.05,76343.29,0.0,0.99999,0.0,0.00147]
[1779811423556,72.05,76342.26,0.0,0.99999,0.0,0.00147]
[1779811424563,72.05,76343.45,0.0,0.99999,0.0,0.00146]
[1779811427584,72.05,76342.81,0.0,0.99999,0.0,0.00147]
[1779811429598,72.05,76339.26,0.0,0.99999,0.0,0.00148]
[1779811430605,72.05,76340.05,0.0,0.99999,0.0,0.00147]
[1779811435640,72.05,76338.69,0.0,0.99999,0.0,0.00148]
[1779811437655,72.05,76338.01,0.0,0.99999,0.0,0.00148]
[1779811440676,72.05,76338.75,0.0,0.99999,0.0,0.00148]
[1779811441683,72.05,76340.16,0.0,0.99999,0.0,0.00147]
[1779811442695,72.05,76339.54,0.0,0.99999,0.0,0.00148]
[1779811443707,72.05,76325.52,0.0,0.99999,0.0,0.00151]
[1779811444710,72.05,76333.43,0.0,0.99999,0.0,0.00149]
[1779811445717,72.05,76335.85,0.0,0.99999,0.0,0.00149]
[1779811446724,72.05,76328.6,0.0,0.99999,0.0,0.0015]
[1779811448738,72.05,76331.19,0.0,0.99999,0.0,0.0015]
[1779811451759,72.05,76328.62,0.0,0.99999,0.0,0.0015]
[1779811453773,72.05,76327.75,0.0,0.99999,0.0,0.00151]
[1779811454780,72.05,76332.32,0.0,0.99999,0.0,0.00149]
[1779811455787,72.05,76333.02,0.0,0.99999,0.0,0.00149]
[1779811456796,72.05,76342.31,0.0,0.99999,0.0,0.00147]
[1779811457803,72.05,76346.65,0.0,0.99999,0.0,0.00146]
[1779811458810,72.05,76338.67,0.0,0.99999,0.0,0.00148]
[1779811459817,72.05,76331.23,0.0,0.99999,0.0,0.0015]
[1779811460824,72.05,76327.01,0.0,0.99999,0.0,0.00151]
[1779811461831,72.05,76326.01,0.0,0.99999,0.0,0.00151]
[1779811465688,72.05,76325.39,0.0,0.99999,0.0,0.00151]
[1779811465860,72.05,76324.4,0.0,0.99999,0.0,0.00152]
[1779811466866,72.05,76321.09,0.0,0.99999,0.0,0.00153]
[1779811467873,72.05,76318.39,0.0,0.99999,0.0,0.00153]
[1779811468880,72.05,76319.16,0.0,0.99999,0.0,0.00153]
[1779811469887,72.05,76317.14,0.0,0.99999,0.0,0.00154]
[1779811472944,72.05,76317.87,0.0,0.99999,0.0,0.00152]
[1779811472989,72.05,76325.57,0.0,0.99999,0.0,0.0015]
[1779811473917,72.05,76330.21,0.0,0.99999,0.0,0.00149]
[1779811474924,72.05,76327.95,0.0,0.99999,0.0,0.00149]
[1779811475931,72.05,76329.39,0.0,0.99999,0.0,0.00149]
[1779811476975,72.05,76342.35,0.0,0.99999,0.0,0.00145]
[1779811477964,72.05,76357.74,0.0,0.99999,0.0,0.00141]
[1779811479658,72.05,76357.74,0.0,0.99999,0.0,0.00141]
[1779811479753,72.05,76387.76,0.0,0.99999,0.0,0.00134]
[1779811479978,72.05,76391.39,0.0,0.99999,0.0,0.00133]
[1779811480985,72.05,76380.08,0.0,0.99999,0.0,0.00136]
[1779811482133,72.05,76380.08,0.0,0.99999,0.0,0.00136]
[1779811482388,72.05,76380.08,0.0,0.99999,0.0,0.00136]
[1779811482416,72.05,76379.79,0.0,0.99999,0.0,0.00136]
[1779811482999,72.05,76378.71,0.0,0.99999,0.0,0.00136]
[1779811484018,72.05,76378.19,0.0,0.99999,0.0,0.00136]
[1779811487029,72.05,76371.07,0.0,0.99999,0.0,0.00138]
[1779811489043,72.05,76372.72,0.0,0.99999,0.0,0.00138]
[1779811491058,72.05,76376.3,0.0,0.99999,0.0,0.00137]
[1779811493073,72.05,76375.54,0.0,0.99999,0.0,0.00137]
[1779811494080,72.05,76376.5,0.0,0.99999,0.0,0.00137]
[1779811496094,72.05,76377.76,0.0,0.99999,0.0,0.00136]
[1779811496934,72.05,76377.76,0.0,0.99999,0.0,0.00136]
[1779811497101,72.05,76378.54,0.0,0.99999,0.0,0.00136]
[1779811501132,72.05,76376.65,0.0,0.99999,0.0,0.00137]
[1779811504153,72.05,76376.08,0.0,0.99999,0.0,0.00137]
[1779811505159,72.05,76378.65,0.0,0.99999,0.0,0.00136]
[1779811509190,72.05,76383.84,0.0,0.99999,0.0,0.00135]
[1779811510197,72.05,76382.36,0.0,0.99999,0.0,0.00135]
[1779811511204,72.05,76379.14,0.0,0.99999,0.0,0.00136]
[1779811512211,72.05,76378.41,0.0,0.99999,0.0,0.00136]
[1779811513226,72.05,76372.39,0.0,0.99999,0.0,0.00138]
[1779811514229,72.05,76361.11,0.0,0.99999,0.0,0.0014]
[1779811515236,72.05,76363.2,0.0,0.99999,0.0,0.0014]
[1779811516243,72.05,76363.76,0.0,0.99999,0.0,0.0014]
[1779811518257,72.05,76362.77,0.0,0.99999,0.0,0.0014]
[1779811519264,72.05,76370.46,0.0,0.99999,0.0,0.00138]
[1779811520271,72.05,76373.49,0.0,0.99999,0.0,0.00137]
[1779811523292,72.05,76362.4,0.0,0.99999,0.0,0.0014]
[1779811524299,72.05,76335.07,0.0,0.99999,0.0,0.00147]
[1779811525306,72.05,76325.64,0.0,0.99999,0.0,0.0015]
[1779811526314,72.05,76326.13,0.0,0.99999,0.0,0.0015]
[1779811528328,72.05,76325.42,0.0,0.99999,0.0,0.0015]
[1779811531349,72.05,76318.83,0.0,0.99999,0.0,0.0015]
[1779811532356,72.05,76323.55,0.0,0.99999,0.0,0.00149]
[1779811533363,72.05,76315.17,0.0,0.99999,0.0,0.00151]
[1779811534847,72.05,76316.95,0.0,0.99999,0.0,0.00151]
[1779811535377,72.05,76315.28,0.0,0.99999,0.0,0.00151]
[1779811539406,72.05,76314.61,0.0,0.99999,0.0,0.00151]
[1779811541421,72.05,76319.07,0.0,0.99999,0.0,0.0015]
[1779811542742,72.05,76321.75,0.0,0.99999,0.0,0.00149]
[1779811544442,72.05,76320.63,0.0,0.99999,0.0,0.0015]
[1779811545449,72.05,76314.81,0.0,0.99999,0.0,0.00151]
[1779811546459,72.05,76297.15,0.0,0.99999,0.0,0.00156]
[1779811547466,72.05,76295.45,0.0,0.99999,0.0,0.00157]
[1779811548473,72.05,76301.81,0.0,0.99999,0.0,0.00155]
[1779811549480,72.05,76301.0,0.0,0.99999,0.0,0.00155]
[1779811554515,72.05,76299.25,0.0,0.99999,0.0,0.00156]
[1779811555522,72.05,76293.28,0.0,0.99999,0.0,0.00157]
[1779811556529,72.05,76296.4,0.0,0.99999,0.0,0.00156]
[1779811560557,72.05,76299.92,0.0,0.99999,0.0,0.00155]
[1779811565601,72.05,76296.42,0.0,0.99999,0.0,0.00156]
[1779811566609,72.05,76292.62,0.0,0.99999,0.0,0.00157]
[1779811567615,72.05,76291.59,0.0,0.99999,0.0,0.00158]
[1779811568622,72.05,76297.74,0.0,0.99999,0.0,0.00156]
[1779811570636,72.05,76294.05,0.0,0.99999,0.0,0.00157]
[1779811571643,72.05,76294.81,0.0,0.99999,0.0,0.00157]
[1779811572650,72.05,76293.33,0.0,0.99999,0.0,0.00157]
[1779811576681,72.05,76290.52,0.0,0.99999,0.0,0.00158]
[1779811578695,72.05,76297.03,0.0,0.99999,0.0,0.00156]
[1779811580709,72.05,76287.73,0.0,0.99999,0.0,0.00159]
[1779811581719,72.05,76303.64,0.0,0.99999,0.0,0.00154]
[1779811582726,72.05,76312.54,0.0,0.99999,0.0,0.00152]
[1779811583733,72.05,76306.15,0.0,0.99999,0.0,0.00154]
[1779811584610,72.05,76306.15,0.0,0.99999,0.0,0.00154]
[1779811584741,72.05,76297.44,0.0,0.99999,0.0,0.00156]
[1779811585748,72.05,76297.74,0.0,0.99999,0.0,0.00156]
[1779811586755,72.05,76301.04,0.0,0.99999,0.0,0.00155]
[1779811587761,72.05,76302.13,0.0,0.99999,0.0,0.00155]
[1779811588031,72.05,76302.13,0.0,0.99999,0.0,0.00155]
[1779811588769,72.05,76301.15,0.0,0.99999,0.0,0.00155]
[1779811589776,72.05,76299.45,0.0,0.99999,0.0,0.00155]
[1779811590783,72.05,76300.37,0.0,0.99999,0.0,0.00155]
[1779811591790,72.05,76299.81,0.0,0.99999,0.0,0.00154]
[1779811592797,72.05,76309.67,0.0,0.99999,0.0,0.00151]
[1779811593804,72.05,76314.31,0.0,0.99999,0.0,0.0015]
[1779811595818,72.05,76315.17,0.0,0.99999,0.0,0.0015]
[1779811597832,72.05,76316.55,0.0,0.99999,0.0,0.00149]
[1779811598839,72.05,76317.49,0.0,0.99999,0.0,0.00149]
[1779811603874,72.05,76316.04,0.0,0.99999,0.0,0.00149]
[1779811609916,72.05,76316.83,0.0,0.99999,0.0,0.00149]
[1779811610923,72.05,76321.19,0.0,0.99999,0.0,0.00148]
[1779811612940,72.05,76331.74,0.0,0.99999,0.0,0.00145]
[1779811613944,72.05,76336.64,0.0,0.99999,0.0,0.00144]
[1779811614951,72.05,76328.32,0.0,0.99999,0.0,0.00146]
[1779811615958,72.05,76324.94,0.0,0.99999,0.0,0.00147]
[1779811616965,72.05,76323.66,0.0,0.99999,0.0,0.00147]
[1779811617972,72.05,76322.35,0.0,0.99999,0.0,0.00148]
[1779811620993,72.05,76318.51,0.0,0.99999,0.0,0.00149]
[1779811622002,72.05,76320.56,0.0,0.99999,0.0,0.00148]
[1779811623007,72.05,76319.77,0.0,0.99999,0.0,0.00148]
[1779811624632,72.05,76321.33,0.0,0.99999,0.0,0.00148]
[1779811626045,72.05,76325.68,0.0,0.99999,0.0,0.00147]
[1779811627052,72.05,76326.42,0.0,0.99999,0.0,0.00147]
[1779811628059,72.05,76325.51,0.0,0.99999,0.0,0.00147]
[1779811631081,72.05,76327.32,0.0,0.99999,0.0,0.00146]
[1779811633095,72.05,76328.45,0.0,0.99999,0.0,0.00146]
[1779811635109,72.05,76329.11,0.0,0.99999,0.0,0.00146]
[1779811636116,72.05,76327.29,0.0,0.99999,0.0,0.00146]
[1779811640144,72.05,76343.06,0.0,0.99999,0.0,0.00142]
[1779811641151,72.05,76342.69,0.0,0.99999,0.0,0.00142]
[1779811643165,72.05,76342.0,0.0,0.99999,0.0,0.00143]
[1779811644172,72.05,76342.85,0.0,0.99999,0.0,0.00142]
[1779811645179,72.05,76342.07,0.0,0.99999,0.0,0.00143]
[1779811647193,72.05,76344.01,0.0,0.99999,0.0,0.00142]
[1779811652229,72.05,76343.81,0.0,0.99999,0.0,0.00141]
[1779811654243,72.05,76331.85,0.0,0.99999,0.0,0.00144]
[1779811655250,72.05,76331.15,0.0,0.99999,0.0,0.00144]
[1779811656257,72.05,76346.34,0.0,0.99999,0.0,0.0014]
[1779811657264,72.05,76351.77,0.0,0.99999,0.0,0.00139]
[1779811658271,72.05,76355.37,0.0,0.99999,0.0,0.00138]
[1779811660873,72.05,76354.91,0.0,0.99999,0.0,0.00138]
[1779811662327,72.05,76348.03,0.0,0.99999,0.0,0.0014]
[1779811663655,72.05,76348.03,0.0,0.99999,0.0,0.0014]
[1779811663664,72.05,76325.39,0.0,0.99999,0.0,0.00145]
[1779811664328,72.05,76318.65,0.0,0.99999,0.0,0.00147]
[1779811665335,72.05,76318.3,0.0,0.99999,0.0,0.00147]
[1779811666865,72.05,76318.3,0.0,0.99999,0.0,0.00147]
[1779811666908,72.05,76321.23,0.0,0.99999,0.0,0.00147]
[1779811667350,72.05,76320.24,0.0,0.99999,0.0,0.00147]
[1779811670371,72.05,76318.48,0.0,0.99999,0.0,0.00147]
[1779811671378,72.05,76314.7,0.0,0.99999,0.0,0.00148]
[1779811675412,72.05,76304.14,0.0,0.99999,0.0,0.00151]
[1779811676419,72.05,76306.92,0.0,0.99999,0.0,0.0015]
[1779811677426,72.05,76307.13,0.0,0.99999,0.0,0.0015]
[1779811678433,72.05,76306.37,0.0,0.99999,0.0,0.00151]
[1779811680447,72.05,76307.32,0.0,0.99999,0.0,0.0015]
[1779811682461,72.05,76303.1,0.0,0.99999,0.0,0.00151]
[1779811684475,72.05,76294.61,0.0,0.99999,0.0,0.00154]
[1779811686489,72.05,76296.37,0.0,0.99999,0.0,0.00153]
[1779811687497,72.05,76295.15,0.0,0.99999,0.0,0.00154]
[1779811688504,72.05,76291.92,0.0,0.99999,0.0,0.00154]
[1779811690518,72.05,76284.95,0.0,0.99999,0.0,0.00156]
[1779811691525,72.05,76291.55,0.0,0.99999,0.0,0.00155]
[1779811692532,72.05,76294.35,0.0,0.99999,0.0,0.00154]
[1779811693538,72.05,76299.01,0.0,0.99999,0.0,0.00153]
[1779811698574,72.05,76293.89,0.0,0.99999,0.0,0.00154]
[1779811699581,72.05,76293.03,0.0,0.99999,0.0,0.00154]
[1779811700588,72.05,76295.0,0.0,0.99999,0.0,0.00154]
[1779811702602,72.05,76299.17,0.0,0.99999,0.0,0.00152]
[1779811705623,72.05,76295.48,0.0,0.99999,0.0,0.00153]
[1779811706630,72.05,76294.62,0.0,0.99999,0.0,0.00154]
[1779811711665,72.05,76294.79,0.0,0.99999,0.0,0.00152]
[1779811713679,72.05,76296.68,0.0,0.99999,0.0,0.00152]
[1779811714686,72.05,76305.34,0.0,0.99999,0.0,0.00149]
[1779811716700,72.05,76306.05,0.0,0.99999,0.0,0.00149]
[1779811718062,72.05,76304.57,0.0,0.99999,0.0,0.00149]
[1779811720728,72.05,76303.64,0.0,0.99999,0.0,0.0015]
[1779811721735,72.05,76291.13,0.0,0.99999,0.0,0.00153]
[1779811722742,72.05,76292.41,0.0,0.99999,0.0,0.00153]
[1779811724756,72.05,76298.16,0.0,0.99999,0.0,0.00151]
[1779811727777,72.05,76295.94,0.0,0.99999,0.0,0.00152]
[1779811728784,72.05,76297.31,0.0,0.99999,0.0,0.00151]
[1779811729791,72.05,76296.6,0.0,0.99999,0.0,0.00152]
[1779811731806,72.05,76294.95,0.0,0.99999,0.0,0.00152]
[1779811734827,72.05,76293.81,0.0,0.99999,0.0,0.00152]
[1779811738855,72.05,76297.03,0.0,0.99999,0.0,0.00152]
[1779811739862,72.05,76301.13,0.0,0.99999,0.0,0.0015]
[1779811743890,72.05,76298.18,0.0,0.99999,0.0,0.00151]
[1779811744897,72.05,76301.15,0.0,0.99999,0.0,0.0015]
[1779811745910,72.05,76327.36,0.0,0.99999,0.0,0.00143]
[1779811746683,72.05,76327.36,0.0,0.99999,0.0,0.00143]
[1779811746912,72.05,76339.15,0.0,0.99999,0.0,0.0014]
[1779811747919,72.05,76340.15,0.0,0.99999,0.0,0.0014]
[1779811748926,72.05,76338.71,0.0,0.99999,0.0,0.00141]
[1779811750059,72.05,76338.71,0.0,0.99999,0.0,0.00141]
[1779811756982,72.05,76346.0,0.0,0.99999,0.0,0.00139]
[1779811757989,72.05,76348.31,0.0,0.99999,0.0,0.00138]
[1779811762017,72.05,76353.2,0.0,0.99999,0.0,0.00137]
[1779811763025,72.05,76355.7,0.0,0.99999,0.0,0.00136]
[1779811766045,72.05,76361.76,0.0,0.99999,0.0,0.00135]
[1779811767052,72.05,76371.89,0.0,0.99999,0.0,0.00132]
[1779811768059,72.05,76369.22,0.0,0.99999,0.0,0.00133]
[1779811769066,72.05,76369.89,0.0,0.99999,0.0,0.00133]
[1779811774101,72.05,76371.48,0.0,0.99999,0.0,0.00131]
[1779811779136,72.05,76372.03,0.0,0.99999,0.0,0.00131]
[1779811781149,72.05,76371.42,0.0,0.99999,0.0,0.00131]
[1779811784171,72.05,76360.23,0.0,0.99999,0.0,0.00134]
[1779811785178,72.05,76359.79,0.0,0.99999,0.0,0.00134]
[1779811786185,72.05,76361.13,0.0,0.99999,0.0,0.00134]
[1779811788199,72.05,76359.7,0.0,0.99999,0.0,0.00134]
[1779811789206,72.05,76360.67,0.0,0.99999,0.0,0.00134]
[1779811791220,72.05,76373.5,0.0,0.99999,0.0,0.00131]
[1779811792226,72.05,76378.1,0.0,0.99999,0.0,0.0013]
[1779811793234,72.05,76379.28,0.0,0.99999,0.0,0.00129]
[1779811794241,72.05,76382.34,0.0,0.99999,0.0,0.00129]
[1779811795248,72.05,76377.22,0.0,0.99999,0.0,0.0013]
[1779811796255,72.05,76377.93,0.0,0.99999,0.0,0.0013]
[1779811797262,72.05,76369.18,0.0,0.99999,0.0,0.00132]
[1779811798269,72.05,76355.62,0.0,0.99999,0.0,0.00135]
[1779811799276,72.05,76350.96,0.0,0.99999,0.0,0.00136]
[1779811800283,72.05,76352.78,0.0,0.99999,0.0,0.00136]
[1779811801290,72.05,76351.35,0.0,0.99999,0.0,0.00136]
[1779811804311,72.05,76352.16,0.0,0.99999,0.0,0.00136]
[1779811805318,72.05,76350.74,0.0,0.99999,0.0,0.00136]
[1779811806326,72.05,76322.72,0.0,0.99999,0.0,0.00143]
[1779811807332,72.05,76323.37,0.0,0.99999,0.0,0.00143]
[1779811808339,72.05,76326.66,0.0,0.99999,0.0,0.00142]
[1779811809347,72.05,76322.8,0.0,0.99999,0.0,0.00143]
[1779811810354,72.05,76310.52,0.0,0.99999,0.0,0.00146]
[1779811811362,72.05,76299.2,0.0,0.99999,0.0,0.00149]
[1779811812368,72.05,76299.47,0.0,0.99999,0.0,0.00149]
[1779811813375,72.05,76300.52,0.0,0.99999,0.0,0.00149]
[1779811814383,72.05,76302.43,0.0,0.99999,0.0,0.00149]
[1779811816396,72.05,76299.72,0.0,0.99999,0.0,0.00149]
[1779811817403,72.05,76297.07,0.0,0.99999,0.0,0.0015]
[1779811818410,72.05,76298.71,0.0,0.99999,0.0,0.0015]
[1779811819417,72.05,76302.71,0.0,0.99999,0.0,0.00149]
[1779811821430,72.05,76301.86,0.0,0.99999,0.0,0.00149]
[1779811823445,72.05,76301.16,0.0,0.99999,0.0,0.00149]
[1779811824452,72.05,76300.01,0.0,0.99999,0.0,0.00149]
[1779811825459,72.05,76295.36,0.0,0.99999,0.0,0.0015]
[1779811826466,72.05,76298.39,0.0,0.99999,0.0,0.0015]
[1779811827473,72.05,76299.24,0.0,0.99999,0.0,0.00149]
[1779811828480,72.05,76295.33,0.0,0.99999,0.0,0.00151]
[1779811829487,72.05,76294.39,0.0,0.99999,0.0,0.00151]
[1779811831502,72.05,76293.0,0.0,0.99999,0.0,0.0015]
[1779811834523,72.05,76294.55,0.0,0.99999,0.0,0.00149]
[1779811835530,72.05,76296.15,0.0,0.99999,0.0,0.00149]
[1779811836537,72.05,76290.42,0.0,0.99999,0.0,0.0015]
[1779811837544,72.05,76287.26,0.0,0.99999,0.0,0.00151]
[1779811840565,72.05,76287.43,0.0,0.99999,0.0,0.00151]
[1779811841572,72.05,76289.18,0.0,0.99999,0.0,0.00151]
[1779811843587,72.05,76286.81,0.0,0.99999,0.0,0.00151]
[1779811845600,72.05,76285.16,0.0,0.99999,0.0,0.00152]
[1779811847614,72.05,76287.34,0.0,0.99999,0.0,0.00151]
[1779811850635,72.05,76283.9,0.0,0.99999,0.0,0.00152]
[1779811853656,72.05,76279.58,0.0,0.99999,0.0,0.00153]
[1779811855670,72.05,76281.91,0.0,0.99999,0.0,0.00153]
[1779811857684,72.05,76281.28,0.0,0.99999,0.0,0.00153]
[1779811861713,72.05,76280.32,0.0,0.99999,0.0,0.00153]
[1779811862719,72.05,76277.84,0.0,0.99999,0.0,0.00154]
[1779811863653,72.05,76277.84,0.0,0.99999,0.0,0.00154]
[1779811864234,72.05,76280.9,0.0,0.99999,0.0,0.00153]
[1779811864733,72.05,76279.67,0.0,0.99999,0.0,0.00153]
[1779811866747,72.05,76280.94,0.0,0.99999,0.0,0.00153]
[1779811870775,72.05,76287.4,0.0,0.99999,0.0,0.00151]
[1779811871782,72.05,76289.64,0.0,0.99999,0.0,0.00151]
[1779811872789,72.05,76287.9,0.0,0.99999,0.0,0.00151]
[1779811874803,72.05,76289.36,0.0,0.99999,0.0,0.00151]
[1779811875810,72.05,76287.77,0.0,0.99999,0.0,0.00151]
[1779811880845,72.05,76287.81,0.0,0.99999,0.0,0.00151]
[1779811881852,72.05,76289.38,0.0,0.99999,0.0,0.00151]
[1779811882430,72.05,76289.38,0.0,0.99999,0.0,0.00151]
[1779811882859,72.05,76285.03,0.0,0.99999,0.0,0.00152]
[1779811883866,72.05,76275.96,0.0,0.99999,0.0,0.00154]
[1779811884876,72.05,76276.07,0.0,0.99999,0.0,0.00154]
[1779811886887,72.05,76275.43,0.0,0.99999,0.0,0.00154]
[1779811887894,72.05,76276.4,0.0,0.99999,0.0,0.00154]
[1779811888901,72.05,76271.07,0.0,0.99999,0.0,0.00156]
[1779811889908,72.05,76276.74,0.0,0.99999,0.0,0.00154]
[1779811890915,72.05,76278.62,0.0,0.99999,0.0,0.00154]
[1779811891923,72.05,76275.67,0.0,0.99999,0.0,0.00153]
[1779811892566,72.05,76275.67,0.0,0.99999,0.0,0.00153]
[1779811892872,72.05,76275.67,0.0,0.99999,0.0,0.00153]
[1779811892929,72.05,76274.11,0.0,0.99999,0.0,0.00153]
[1779811893936,72.05,76276.95,0.0,0.99999,0.0,0.00153]
[1779811894943,72.05,76278.13,0.0,0.99999,0.0,0.00152]
[1779811895712,72.05,76278.13,0.0,0.99999,0.0,0.00152]
[1779811895798,72.05,76278.13,0.0,0.99999,0.0,0.00152]
[1779811895950,72.05,76278.33,0.0,0.99999,0.0,0.00152]
[1779811899979,72.05,76279.11,0.0,0.99999,0.0,0.00152]
[1779811900985,72.05,76278.04,0.0,0.99999,0.0,0.00152]
[1779811904016,72.05,76277.05,0.0,0.99999,0.0,0.00152]
[1779811906022,72.05,76278.02,0.0,0.99999,0.0,0.00152]
[1779811908036,72.05,76282.14,0.0,0.99999,0.0,0.00151]
[1779811910050,72.05,76283.34,0.0,0.99999,0.0,0.00151]
[1779811911057,72.05,76282.56,0.0,0.99999,0.0,0.00151]
[1779811912064,72.05,76280.77,0.0,0.99999,0.0,0.00151]
[1779811913071,72.05,76279.69,0.0,0.99999,0.0,0.00152]
[1779811914078,72.05,76280.57,0.0,0.99999,0.0,0.00152]
[1779811915085,72.05,76284.17,0.0,0.99999,0.0,0.00151]
[1779811916092,72.05,76283.53,0.0,0.99999,0.0,0.00151]
[1779811917099,72.05,76284.95,0.0,0.99999,0.0,0.0015]
[1779811918106,72.05,76282.62,0.0,0.99999,0.0,0.00151]
[1779811919113,72.05,76279.94,0.0,0.99999,0.0,0.00152]
[1779811921127,72.05,76281.46,0.0,0.99999,0.0,0.00151]
[1779811925155,72.05,76278.99,0.0,0.99999,0.0,0.00152]
[1779811927169,72.05,76281.29,0.0,0.99999,0.0,0.00151]
[1779811928176,72.05,76282.07,0.0,0.99999,0.0,0.00151]
[1779811929183,72.05,76281.4,0.0,0.99999,0.0,0.00151]
[1779811934218,72.05,76281.42,0.0,0.99999,0.0,0.00151]
[1779811935225,72.05,76280.7,0.0,0.99999,0.0,0.00151]
[1779811937239,72.05,76281.64,0.0,0.99999,0.0,0.00151]
[1779811939253,72.05,76280.84,0.0,0.99999,0.0,0.00151]
[1779811944289,72.05,76281.53,0.0,0.99999,0.0,0.00151]
[1779811946303,72.05,76276.27,0.0,0.99999,0.0,0.00153]
[1779811948316,72.05,76278.96,0.0,0.99999,0.0,0.00152]
[1779811949324,72.05,76280.22,0.0,0.99999,0.0,0.00152]
[1779811950331,72.05,76278.9,0.0,0.99999,0.0,0.00152]
[1779811952345,72.05,76280.49,0.0,0.99999,0.0,0.0015]
[1779811956373,72.05,76275.56,0.0,0.99999,0.0,0.00151]
[1779811959394,72.05,76272.36,0.0,0.99999,0.0,0.00152]
[1779811960401,72.05,76271.09,0.0,0.99999,0.0,0.00153]
[1779811961408,72.05,76269.42,0.0,0.99999,0.0,0.00153]
[1779811962429,72.05,76261.61,0.0,0.99999,0.0,0.00155]
[1779811963430,72.05,76253.72,0.0,0.99999,0.0,0.00157]
[1779811964436,72.05,76251.81,0.0,0.99999,0.0,0.00158]
[1779811965443,72.05,76256.7,0.0,0.99999,0.0,0.00157]
[1779811966590,72.05,76255.41,0.0,0.99999,0.0,0.00157]
[1779811969472,72.05,76251.99,0.0,0.99999,0.0,0.00158]
[1779811970493,72.05,76206.37,0.0,0.99999,0.0,0.00172]
[1779811971492,72.05,76206.37,0.0,0.99999,0.0,0.00172]
[1779811971770,72.05,76206.37,0.0,0.99999,0.0,0.00172]
[1779811971784,72.05,76137.46,0.0,0.99999,0.0,0.00194]
[1779811972786,72.05,76137.46,0.0,0.99999,0.0,0.00194]
[1779811972790,72.05,76137.46,0.0,0.99999,0.0,0.00194]
[1779811972870,72.05,76115.4,0.0,0.99999,0.0,0.00202]
[1779811973569,72.05,76115.4,0.0,0.99999,0.0,0.00202]
[1779811973644,72.05,76144.89,0.0,0.99999,0.0,0.00192]
[1779811974517,72.05,76172.73,0.0,0.99999,0.0,0.00182]
[1779811975524,72.05,76177.15,0.0,0.99999,0.0,0.00181]
[1779811977168,72.05,76174.49,0.0,0.99999,0.0,0.00182]
[1779811977539,72.05,76154.75,0.0,0.99999,0.0,0.00188]
[1779811978546,72.05,76159.27,0.0,0.99999,0.0,0.00187]
[1779811979847,72.05,76149.95,0.0,0.99999,0.0,0.0019]
[1779811980565,72.05,76139.1,0.0,0.99999,0.0,0.00194]
[1779811981572,72.05,76173.27,0.0,0.99999,0.0,0.00182]
[1779811982581,72.05,76175.3,0.0,0.99999,0.0,0.00181]
[1779811983602,72.05,76175.3,0.0,0.99999,0.0,0.00181]
[1779811983704,72.05,76177.27,0.0,0.99999,0.0,0.00181]
[1779811984606,72.05,76177.27,0.0,0.99999,0.0,0.00181]
[1779811984725,72.05,76177.27,0.0,0.99999,0.0,0.00181]
[1779811986128,72.05,76176.97,0.0,0.99999,0.0,0.00181]
[1779811986608,72.05,76188.56,0.0,0.99999,0.0,0.00177]
[1779811987617,72.05,76195.62,0.0,0.99999,0.0,0.00175]
[1779811988624,72.05,76203.97,0.0,0.99999,0.0,0.00172]
[1779811989631,72.05,76219.19,0.0,0.99999,0.0,0.00168]
[1779811990637,72.05,76218.53,0.0,0.99999,0.0,0.00168]
[1779811991645,72.05,76225.06,0.0,0.99999,0.0,0.00166]
[1779811993167,72.05,76212.5,0.0,0.99999,0.0,0.0017]
[1779811993667,72.05,76198.22,0.0,0.99999,0.0,0.00174]
[1779811994675,72.05,76200.05,0.0,0.99999,0.0,0.00173]
[1779811995682,72.05,76200.5,0.0,0.99999,0.0,0.00173]
[1779811996689,72.05,76220.1,0.0,0.99999,0.0,0.00167]
[1779811998703,72.05,76220.24,0.0,0.99999,0.0,0.00167]
[1779812000717,72.05,76216.04,0.0,0.99999,0.0,0.00169]
[1779812001724,72.05,76213.68,0.0,0.99999,0.0,0.00169]
[1779812002731,72.05,76199.23,0.0,0.99999,0.0,0.00174]
[1779812004745,72.05,76195.7,0.0,0.99999,0.0,0.00175]
[1779812008773,72.05,76186.27,0.0,0.99999,0.0,0.00178]
[1779812009779,72.05,76192.27,0.0,0.99999,0.0,0.00176]
[1779812010787,72.05,76198.63,0.0,0.99999,0.0,0.00174]
[1779812011794,72.05,76198.27,0.0,0.99999,0.0,0.00172]
[1779812012801,72.05,76185.88,0.0,0.99999,0.0,0.00176]
[1779812013828,72.05,76199.08,0.0,0.99999,0.0,0.00172]
[1779812014833,72.05,76223.67,0.0,0.99999,0.0,0.00165]
[1779812015840,72.05,76218.77,0.0,0.99999,0.0,0.00166]
[1779812016848,72.05,76218.97,0.0,0.99999,0.0,0.00166]
[1779812017864,72.05,76221.36,0.0,0.99999,0.0,0.00165]
[1779812018864,72.05,76240.97,0.0,0.99999,0.0,0.0016]
[1779812019871,72.05,76255.4,0.0,0.99999,0.0,0.00155]
[1779812020878,72.05,76274.98,0.0,0.99999,0.0,0.0015]
[1779812021885,72.05,76274.6,0.0,0.99999,0.0,0.0015]
[1779812022896,72.05,76274.15,0.0,0.99999,0.0,0.0015]
[1779812023902,72.05,76269.7,0.0,0.99999,0.0,0.00151]
[1779812025916,72.05,76276.51,0.0,0.99999,0.0,0.0015]
[1779812026923,72.05,76278.14,0.0,0.99999,0.0,0.00149]
[1779812027930,72.05,76281.75,0.0,0.99999,0.0,0.00148]
[1779812028937,72.05,76283.65,0.0,0.99999,0.0,0.00148]
[1779812030951,72.05,76288.41,0.0,0.99999,0.0,0.00146]
[1779812031961,72.05,76284.78,0.0,0.99999,0.0,0.00147]
[1779812032965,72.05,76290.98,0.0,0.99999,0.0,0.00146]
[1779812033972,72.05,76296.41,0.0,0.99999,0.0,0.00144]
[1779812034979,72.05,76301.76,0.0,0.99999,0.0,0.00143]
[1779812038000,72.05,76304.14,0.0,0.99999,0.0,0.00142]
[1779812039007,72.05,76305.81,0.0,0.99999,0.0,0.00142]
[1779812041022,72.05,76300.29,0.0,0.99999,0.0,0.00143]
[1779812042031,72.05,76298.47,0.0,0.99999,0.0,0.00144]
[1779812043036,72.05,76286.56,0.0,0.99999,0.0,0.00147]
[1779812044044,72.05,76286.33,0.0,0.99999,0.0,0.00147]
[1779812045050,72.05,76281.59,0.0,0.99999,0.0,0.00148]
[1779812047064,72.05,76266.54,0.0,0.99999,0.0,0.00152]
[1779812048071,72.05,76266.17,0.0,0.99999,0.0,0.00152]
[1779812052098,72.05,76263.24,0.0,0.99999,0.0,0.00153]
[1779812054113,72.05,76259.85,0.0,0.99999,0.0,0.00154]
[1779812055122,72.05,76246.78,0.0,0.99999,0.0,0.00158]
[1779812056128,72.05,76242.95,0.0,0.99999,0.0,0.00159]
[1779812057135,72.05,76248.48,0.0,0.99999,0.0,0.00157]
[1779812059149,72.05,76251.25,0.0,0.99999,0.0,0.00157]
[1779812061163,72.05,76246.29,0.0,0.99999,0.0,0.00158]
[1779812063107,72.05,76245.19,0.0,0.99999,0.0,0.00158]
[1779812063226,72.05,76245.19,0.0,0.99999,0.0,0.00158]
[1779812063478,72.05,76245.19,0.0,0.99999,0.0,0.00158]
[1779812063514,72.05,76247.12,0.0,0.99999,0.0,0.00158]
[1779812064677,72.05,76246.82,0.0,0.99999,0.0,0.00158]
[1779812064730,72.05,76246.82,0.0,0.99999,0.0,0.00158]
[1779812064784,72.05,76246.82,0.0,0.99999,0.0,0.00158]
[1779812064989,72.05,76246.82,0.0,0.99999,0.0,0.00158]
[1779812066199,72.05,76242.94,0.0,0.99999,0.0,0.00159]
[1779812068212,72.05,76237.73,0.0,0.99999,0.0,0.0016]
[1779812069672,72.05,76238.92,0.0,0.99999,0.0,0.0016]
[1779812069717,72.05,76238.92,0.0,0.99999,0.0,0.0016]
[1779812069785,72.05,76238.92,0.0,0.99999,0.0,0.0016]
[1779812069972,72.05,76238.92,0.0,0.99999,0.0,0.0016]
[1779812070403,72.05,76238.92,0.0,0.99999,0.0,0.0016]
[1779812070477,72.05,76238.92,0.0,0.99999,0.0,0.0016]
[1779812070477,72.05,76238.92,0.0,0.99999,0.0,0.0016]
[1779812070480,72.05,76238.53,0.0,0.99999,0.0,0.0016]
[1779812070727,72.05,76238.53,0.0,0.99999,0.0,0.0016]
[1779812073247,72.05,76245.0,0.0,0.99999,0.0,0.00157]
[1779812074663,72.05,76244.78,0.0,0.99999,0.0,0.00157]
[1779812074674,72.05,76244.78,0.0,0.99999,0.0,0.00157]
[1779812074730,72.05,76244.78,0.0,0.99999,0.0,0.00157]
[1779812075282,72.05,76244.78,0.0,0.99999,0.0,0.00157]
[1779812075385,72.05,76244.78,0.0,0.99999,0.0,0.00157]
[1779812075471,72.05,76244.78,0.0,0.99999,0.0,0.00157]
[1779812075423,72.05,76245.57,0.0,0.99999,0.0,0.00157]
[1779812079290,72.05,76247.28,0.0,0.99999,0.0,0.00156]
[1779812083320,72.05,76245.34,0.0,0.99999,0.0,0.00157]
[1779812084327,72.05,76247.56,0.0,0.99999,0.0,0.00156]
[1779812084736,72.05,76247.56,0.0,0.99999,0.0,0.00156]
[1779812084876,72.05,76247.56,0.0,0.99999,0.0,0.00156]
[1779812084980,72.05,76247.56,0.0,0.99999,0.0,0.00156]
[1779812085244,72.05,76247.56,0.0,0.99999,0.0,0.00156]
[1779812085334,72.05,76236.99,0.0,0.99999,0.0,0.00159]
[1779812086003,72.05,76236.99,0.0,0.99999,0.0,0.00159]
[1779812086017,72.05,76236.99,0.0,0.99999,0.0,0.00159]
[1779812086228,72.05,76236.99,0.0,0.99999,0.0,0.00159]
[1779812086341,72.05,76238.98,0.0,0.99999,0.0,0.00159]
[1779812088729,72.05,76237.78,0.0,0.99999,0.0,0.00159]
[1779812088892,72.05,76237.78,0.0,0.99999,0.0,0.00159]
[1779812089362,72.05,76237.91,0.0,0.99999,0.0,0.00159]
[1779812091655,72.05,76238.5,0.0,0.99999,0.0,0.00159]
[1779812091667,72.05,76238.5,0.0,0.99999,0.0,0.00159]
[1779812091718,72.05,76238.5,0.0,0.99999,0.0,0.00159]
[1779812092723,72.05,76238.44,0.0,0.99999,0.0,0.00159]
[1779812092729,72.05,76238.44,0.0,0.99999,0.0,0.00159]
[1779812093391,72.05,76237.43,0.0,0.99999,0.0,0.00159]
[1779812094725,72.05,76237.33,0.0,0.99999,0.0,0.00159]
[1779812094741,72.05,76237.33,0.0,0.99999,0.0,0.00159]
[1779812095404,72.05,76237.12,0.0,0.99999,0.0,0.00159]
[1779812096728,72.05,76236.9,0.0,0.99999,0.0,0.00159]
[1779812096872,72.05,76236.9,0.0,0.99999,0.0,0.00159]
[1779812097418,72.05,76235.02,0.0,0.99999,0.0,0.0016]
[1779812100727,72.05,76236.32,0.0,0.99999,0.0,0.00159]
[1779812100811,72.05,76236.32,0.0,0.99999,0.0,0.00159]
[1779812101448,72.05,76226.81,0.0,0.99999,0.0,0.00162]
[1779812102457,72.05,76217.29,0.0,0.99999,0.0,0.00165]
[1779812103462,72.05,76215.5,0.0,0.99999,0.0,0.00165]
[1779812104729,72.05,76216.16,0.0,0.99999,0.0,0.00165]
[1779812104884,72.05,76216.16,0.0,0.99999,0.0,0.00165]
[1779812105476,72.05,76218.98,0.0,0.99999,0.0,0.00164]
[1779812106483,72.05,76217.27,0.0,0.99999,0.0,0.00165]
[1779812106723,72.05,76217.27,0.0,0.99999,0.0,0.00165]
[1779812106786,72.05,76217.27,0.0,0.99999,0.0,0.00165]
[1779812107490,72.05,76216.38,0.0,0.99999,0.0,0.00165]
[1779812108214,72.05,76216.38,0.0,0.99999,0.0,0.00165]
[1779812108315,72.05,76216.38,0.0,0.99999,0.0,0.00165]
[1779812108471,72.05,76216.38,0.0,0.99999,0.0,0.00165]
[1779812108579,72.05,76216.77,0.0,0.99999,0.0,0.00165]
[1779812108723,72.05,76216.77,0.0,0.99999,0.0,0.00165]
[1779812108729,72.05,76216.77,0.0,0.99999,0.0,0.00165]
[1779812109504,72.05,76216.62,0.0,0.99999,0.0,0.00165]
[1779812110511,72.05,76213.34,0.0,0.99999,0.0,0.00166]
[1779812110730,72.05,76213.34,0.0,0.99999,0.0,0.00166]
[1779812110948,72.05,76213.34,0.0,0.99999,0.0,0.00166]
[1779812111518,72.05,76210.31,0.0,0.99999,0.0,0.00167]
[1779812114726,72.05,76209.5,0.0,0.99999,0.0,0.00167]
[1779812114984,72.05,76209.5,0.0,0.99999,0.0,0.00167]
[1779812115546,72.05,76220.15,0.0,0.99999,0.0,0.00164]
[1779812116553,72.05,76227.8,0.0,0.99999,0.0,0.00162]
[1779812117611,72.05,76228.86,0.0,0.99999,0.0,0.00161]
[1779812117726,72.05,76228.86,0.0,0.99999,0.0,0.00161]
[1779812117733,72.05,76228.86,0.0,0.99999,0.0,0.00161]
[1779812118179,72.05,76228.86,0.0,0.99999,0.0,0.00161]
[1779812118217,72.05,76228.86,0.0,0.99999,0.0,0.00161]
[1779812118291,72.05,76228.86,0.0,0.99999,0.0,0.00161]
[1779812118468,72.05,76228.86,0.0,0.99999,0.0,0.00161]
[1779812118567,72.05,76231.36,0.0,0.99999,0.0,0.00161]
[1779812120728,72.05,76230.25,0.0,0.99999,0.0,0.00161]
[1779812120954,72.05,76230.25,0.0,0.99999,0.0,0.00161]
[1779812121076,72.05,76230.25,0.0,0.99999,0.0,0.00161]
[1779812121226,72.05,76230.25,0.0,0.99999,0.0,0.00161]
[1779812121333,72.05,76230.25,0.0,0.99999,0.0,0.00161]
[1779812121435,72.05,76239.66,0.0,0.99999,0.0,0.00158]
[1779812121588,72.05,76236.07,0.0,0.99999,0.0,0.00159]
[1779812124472,72.05,76236.69,0.0,0.99999,0.0,0.00159]
[1779812124585,72.05,76236.69,0.0,0.99999,0.0,0.00159]
[1779812124732,72.05,76236.77,0.0,0.99999,0.0,0.00159]
[1779812124773,72.05,76236.77,0.0,0.99999,0.0,0.00159]
[1779812124774,72.05,76236.82,0.0,0.99999,0.0,0.00159]
[1779812125647,72.05,76268.97,0.0,0.99999,0.0,0.0015]
[1779812126641,72.05,76275.48,0.0,0.99999,0.0,0.00148]
[1779812127652,72.05,76278.35,0.0,0.99999,0.0,0.00148]
[1779812129510,72.05,76278.35,0.0,0.99999,0.0,0.00148]
[1779812129561,72.05,76285.35,0.0,0.99999,0.0,0.00146]
[1779812129627,72.05,76285.35,0.0,0.99999,0.0,0.00146]
[1779812131479,72.05,76284.5,0.0,0.99999,0.0,0.00146]
[1779812131497,72.05,76284.5,0.0,0.99999,0.0,0.00146]
[1779812131545,72.05,76284.64,0.0,0.99999,0.0,0.00144]
[1779812132686,72.05,76286.38,0.0,0.99999,0.0,0.00144]
[1779812133693,72.05,76287.69,0.0,0.99999,0.0,0.00144]
[1779812135473,72.05,76287.69,0.0,0.99999,0.0,0.00144]
[1779812135546,72.05,76287.69,0.0,0.99999,0.0,0.00144]
[1779812135557,72.05,76297.9,0.0,0.99999,0.0,0.00141]
[1779812137478,72.05,76298.79,0.0,0.99999,0.0,0.00141]
[1779812137608,72.05,76288.3,0.0,0.99999,0.0,0.00144]
[1779812137721,72.05,76286.59,0.0,0.99999,0.0,0.00144]
[1779812141476,72.05,76287.04,0.0,0.99999,0.0,0.00144]
[1779812141578,72.05,76287.04,0.0,0.99999,0.0,0.00144]
[1779812141553,72.05,76287.61,0.0,0.99999,0.0,0.00144]
[1779812142960,72.05,76287.16,0.0,0.99999,0.0,0.00144]
[1779812142971,72.05,76287.16,0.0,0.99999,0.0,0.00144]
[1779812143097,72.05,76287.16,0.0,0.99999,0.0,0.00144]
[1779812143221,72.05,76287.16,0.0,0.99999,0.0,0.00144]
[1779812143475,72.05,76287.16,0.0,0.99999,0.0,0.00144]
[1779812143481,72.05,76287.16,0.0,0.99999,0.0,0.00144]
[1779812143578,72.05,76286.35,0.0,0.99999,0.0,0.00144]
[1779812144770,72.05,76282.27,0.0,0.99999,0.0,0.00145]
[1779812146579,72.05,76282.27,0.0,0.99999,0.0,0.00145]
[1779812145777,72.05,76285.07,0.0,0.99999,0.0,0.00144]
[1779812146694,72.05,76285.07,0.0,0.99999,0.0,0.00144]
[1779812146717,72.05,76285.07,0.0,0.99999,0.0,0.00144]
[1779812146826,72.05,76285.07,0.0,0.99999,0.0,0.00144]
[1779812146908,72.05,76286.27,0.0,0.99999,0.0,0.00144]
[1779812147792,72.05,76287.35,0.0,0.99999,0.0,0.00144]
[1779812149081,72.05,76287.35,0.0,0.99999,0.0,0.00144]
[1779812149088,72.05,76287.35,0.0,0.99999,0.0,0.00144]
[1779812149226,72.05,76287.35,0.0,0.99999,0.0,0.00144]
[1779812149475,72.05,76287.35,0.0,0.99999,0.0,0.00144]
[1779812149572,72.05,76287.33,0.0,0.99999,0.0,0.00144]
[1779812149662,72.05,76287.33,0.0,0.99999,0.0,0.00144]
[1779812149805,72.05,76288.93,0.0,0.99999,0.0,0.00143]
[1779812151819,72.05,76291.88,0.0,0.99999,0.0,0.00143]
[1779812153475,72.05,76291.88,0.0,0.99999,0.0,0.00143]
[1779812153519,72.05,76291.88,0.0,0.99999,0.0,0.00143]
[1779812153572,72.05,76292.72,0.0,0.99999,0.0,0.00142]
[1779812155475,72.05,76293.12,0.0,0.99999,0.0,0.00142]
[1779812155511,72.05,76292.28,0.0,0.99999,0.0,0.00142]
[1779812155726,72.05,76292.28,0.0,0.99999,0.0,0.00142]
[1779812157166,72.05,76291.48,0.0,0.99999,0.0,0.00143]
[1779812157223,72.05,76291.48,0.0,0.99999,0.0,0.00143]
[1779812157280,72.05,76291.48,0.0,0.99999,0.0,0.00143]
[1779812157470,72.05,76291.48,0.0,0.99999,0.0,0.00143]
[1779812157483,72.05,76294.57,0.0,0.99999,0.0,0.00142]
[1779812158072,72.05,76294.57,0.0,0.99999,0.0,0.00142]
[1779812158086,72.05,76294.57,0.0,0.99999,0.0,0.00142]
[1779812158219,72.05,76294.57,0.0,0.99999,0.0,0.00142]
[1779812158260,72.05,76294.57,0.0,0.99999,0.0,0.00142]
[1779812158287,72.05,76285.87,0.0,0.99999,0.0,0.00144]
[1779812158868,72.05,76283.68,0.0,0.99999,0.0,0.00145]
[1779812161471,72.05,76283.17,0.0,0.99999,0.0,0.00145]
[1779812161541,72.05,76283.18,0.0,0.99999,0.0,0.00145]
[1779812161775,72.05,76283.18,0.0,0.99999,0.0,0.00145]
[1779812163472,72.05,76282.83,0.0,0.99999,0.0,0.00145]
[1779812163564,72.05,76282.83,0.0,0.99999,0.0,0.00145]
[1779812163568,72.05,76282.32,0.0,0.99999,0.0,0.00145]
[1779812163816,72.05,76282.32,0.0,0.99999,0.0,0.00145]
[1779812163922,72.05,76282.32,0.0,0.99999,0.0,0.00145]
[1779812163969,72.05,76282.32,0.0,0.99999,0.0,0.00145]
[1779812165807,72.05,76281.79,0.0,0.99999,0.0,0.00145]
[1779812166199,72.05,76281.79,0.0,0.99999,0.0,0.00145]
[1779812166292,72.05,76294.44,0.0,0.99999,0.0,0.00142]
[1779812166926,72.05,76300.29,0.0,0.99999,0.0,0.0014]
[1779812167933,72.05,76302.21,0.0,0.99999,0.0,0.0014]
[1779812169476,72.05,76302.21,0.0,0.99999,0.0,0.0014]
[1779812169493,72.05,76302.21,0.0,0.99999,0.0,0.0014]
[1779812169563,72.05,76293.85,0.0,0.99999,0.0,0.00142]
[1779812170499,72.05,76293.85,0.0,0.99999,0.0,0.00142]
[1779812170507,72.05,76293.85,0.0,0.99999,0.0,0.00142]
[1779812170603,72.05,76299.95,0.0,0.99999,0.0,0.00141]
[1779812170719,72.05,76299.95,0.0,0.99999,0.0,0.00141]
[1779812171482,72.05,76299.95,0.0,0.99999,0.0,0.00141]
[1779812171499,72.05,76299.95,0.0,0.99999,0.0,0.00141]
[1779812171573,72.05,76300.43,0.0,0.99999,0.0,0.0014]
[1779812174982,72.05,76299.68,0.0,0.99999,0.0,0.00141]
[1779812176996,72.05,76305.72,0.0,0.99999,0.0,0.00139]
[1779812177668,72.05,76305.72,0.0,0.99999,0.0,0.00139]
[1779812177717,72.05,76305.72,0.0,0.99999,0.0,0.00139]
[1779812177813,72.05,76305.72,0.0,0.99999,0.0,0.00139]
[1779812178003,72.05,76306.77,0.0,0.99999,0.0,0.00139]
[1779812179010,72.05,76307.99,0.0,0.99999,0.0,0.00138]
[1779812180396,72.05,76307.99,0.0,0.99999,0.0,0.00138]
[1779812180649,72.05,76311.16,0.0,0.99999,0.0,0.00138]
[1779812181251,72.05,76311.16,0.0,0.99999,0.0,0.00138]
[1779812181261,72.05,76311.16,0.0,0.99999,0.0,0.00138]
[1779812181477,72.05,76311.16,0.0,0.99999,0.0,0.00138]
[1779812181643,72.05,76311.16,0.0,0.99999,0.0,0.00138]
[1779812181570,72.05,76311.87,0.0,0.99999,0.0,0.00137]
[1779812183040,72.05,76312.59,0.0,0.99999,0.0,0.00137]
[1779812184047,72.05,76315.05,0.0,0.99999,0.0,0.00137]
[1779812185471,72.05,76315.05,0.0,0.99999,0.0,0.00137]
[1779812185478,72.05,76315.05,0.0,0.99999,0.0,0.00137]
[1779812185571,72.05,76313.88,0.0,0.99999,0.0,0.00137]
[1779812186061,72.05,76314.89,0.0,0.99999,0.0,0.00137]
[1779812189473,72.05,76314.59,0.0,0.99999,0.0,0.00137]
[1779812189530,72.05,76314.59,0.0,0.99999,0.0,0.00137]
[1779812189570,72.05,76315.26,0.0,0.99999,0.0,0.00137]
[1779812193474,72.05,76315.67,0.0,0.99999,0.0,0.00135]
[1779812193542,72.05,76315.67,0.0,0.99999,0.0,0.00135]
[1779812194122,72.05,76320.44,0.0,0.99999,0.0,0.00134]
[1779812195472,72.05,76320.44,0.0,0.99999,0.0,0.00134]
[1779812195497,72.05,76320.44,0.0,0.99999,0.0,0.00134]
[1779812196136,72.05,76321.35,0.0,0.99999,0.0,0.00134]
[1779812197474,72.05,76321.35,0.0,0.99999,0.0,0.00134]
[1779812197649,72.05,76321.35,0.0,0.99999,0.0,0.00134]
[1779812197576,72.05,76332.74,0.0,0.99999,0.0,0.00131]
[1779812198149,72.05,76332.32,0.0,0.99999,0.0,0.00131]
[1779812199157,72.05,76331.69,0.0,0.99999,0.0,0.00131]
[1779812200164,72.05,76333.14,0.0,0.99999,0.0,0.00131]
[1779812201618,72.05,76333.14,0.0,0.99999,0.0,0.00131]
[1779812201659,72.05,76338.52,0.0,0.99999,0.0,0.0013]
[1779812201979,72.05,76338.52,0.0,0.99999,0.0,0.0013]
[1779812202179,72.05,76348.34,0.0,0.99999,0.0,0.00127]
[1779812203187,72.05,76351.97,0.0,0.99999,0.0,0.00126]
[1779812204194,72.05,76354.27,0.0,0.99999,0.0,0.00126]
[1779812205474,72.05,76354.27,0.0,0.99999,0.0,0.00126]
[1779812205510,72.05,76364.2,0.0,0.99999,0.0,0.00124]
[1779812205711,72.05,76364.2,0.0,0.99999,0.0,0.00124]
[1779812206219,72.05,76367.07,0.0,0.99999,0.0,0.00123]
[1779812207224,72.05,76369.36,0.0,0.99999,0.0,0.00123]
[1779812208231,72.05,76370.19,0.0,0.99999,0.0,0.00122]
[1779812210245,72.05,76368.47,0.0,0.99999,0.0,0.00123]
[1779812212093,72.05,76368.79,0.0,0.99999,0.0,0.00123]
[1779812212852,72.05,76368.89,0.0,0.99999,0.0,0.00123]
[1779812212970,72.05,76368.89,0.0,0.99999,0.0,0.00123]
[1779812212978,72.05,76368.89,0.0,0.99999,0.0,0.00123]
[1779812213218,72.05,76368.89,0.0,0.99999,0.0,0.00123]
[1779812213389,72.05,76368.89,0.0,0.99999,0.0,0.00123]
[1779812213457,72.05,76369.82,0.0,0.99999,0.0,0.00122]
[1779812214276,72.05,76370.7,0.0,0.99999,0.0,0.00122]
[1779812215472,72.05,76370.7,0.0,0.99999,0.0,0.00122]
[1779812215594,72.05,76370.7,0.0,0.99999,0.0,0.00122]
[1779812215687,72.05,76370.03,0.0,0.99999,0.0,0.00122]
[1779812216294,72.05,76369.38,0.0,0.99999,0.0,0.00123]
[1779812217225,72.05,76369.38,0.0,0.99999,0.0,0.00123]
[1779812217233,72.05,76369.38,0.0,0.99999,0.0,0.00123]
[1779812217412,72.05,76369.38,0.0,0.99999,0.0,0.00123]
[1779812217558,72.05,76381.12,0.0,0.99999,0.0,0.0012]
[1779812218662,72.05,76383.97,0.0,0.99999,0.0,0.00119]
[1779812219491,72.05,76383.97,0.0,0.99999,0.0,0.00119]
[1779812219600,72.05,76383.97,0.0,0.99999,0.0,0.00119]
[1779812220322,72.05,76382.79,0.0,0.99999,0.0,0.0012]
[1779812221472,72.05,76382.79,0.0,0.99999,0.0,0.0012]
[1779812221479,72.05,76382.79,0.0,0.99999,0.0,0.0012]
[1779812221571,72.05,76384.95,0.0,0.99999,0.0,0.00119]
[1779812222336,72.05,76375.1,0.0,0.99999,0.0,0.00121]
[1779812223601,72.05,76375.1,0.0,0.99999,0.0,0.00121]
[1779812223622,72.05,76375.1,0.0,0.99999,0.0,0.00121]
[1779812223343,72.05,76376.86,0.0,0.99999,0.0,0.00121]
[1779812224350,72.05,76369.04,0.0,0.99999,0.0,0.00123]
[1779812225357,72.05,76364.77,0.0,0.99999,0.0,0.00124]
[1779812226407,72.05,76364.77,0.0,0.99999,0.0,0.00124]
[1779812226553,72.05,76364.77,0.0,0.99999,0.0,0.00124]
[1779812226651,72.05,76360.74,0.0,0.99999,0.0,0.00124]
[1779812227545,72.05,76360.74,0.0,0.99999,0.0,0.00124]
[1779812227590,72.05,76360.74,0.0,0.99999,0.0,0.00124]
[1779812227685,72.05,76358.32,0.0,0.99999,0.0,0.00125]
[1779812228378,72.05,76354.89,0.0,0.99999,0.0,0.00126]
[1779812230392,72.05,76353.57,0.0,0.99999,0.0,0.00126]
[1779812231468,72.05,76353.57,0.0,0.99999,0.0,0.00126]
[1779812231680,72.05,76353.57,0.0,0.99999,0.0,0.00126]
[1779812232078,72.05,76353.76,0.0,0.99999,0.0,0.00126]
[1779812232104,72.05,76353.76,0.0,0.99999,0.0,0.00126]
[1779812232406,72.05,76362.08,0.0,0.99999,0.0,0.00124]
[1779812233412,72.05,76365.29,0.0,0.99999,0.0,0.00123]
[1779812234420,72.05,76363.13,0.0,0.99999,0.0,0.00124]
[1779812234923,72.05,76363.13,0.0,0.99999,0.0,0.00124]
[1779812234967,72.05,76363.13,0.0,0.99999,0.0,0.00124]
[1779812234972,72.05,76363.13,0.0,0.99999,0.0,0.00124]
[1779812235427,72.05,76359.68,0.0,0.99999,0.0,0.00125]
[1779812236434,72.05,76364.63,0.0,0.99999,0.0,0.00124]
[1779812238448,72.05,76365.31,0.0,0.99999,0.0,0.00123]
[1779812239455,72.05,76363.21,0.0,0.99999,0.0,0.00124]
[1779812240462,72.05,76361.92,0.0,0.99999,0.0,0.00124]
[1779812241486,72.05,76361.92,0.0,0.99999,0.0,0.00124]
[1779812241629,72.05,76361.92,0.0,0.99999,0.0,0.00124]
[1779812241592,72.05,76363.85,0.0,0.99999,0.0,0.00124]
[1779812242476,72.05,76364.58,0.0,0.99999,0.0,0.00124]
[1779812243483,72.05,76380.62,0.0,0.99999,0.0,0.0012]
[1779812244490,72.05,76384.88,0.0,0.99999,0.0,0.00119]
[1779812246504,72.05,76382.18,0.0,0.99999,0.0,0.0012]
[1779812247511,72.05,76371.11,0.0,0.99999,0.0,0.00122]
[1779812248432,72.05,76371.11,0.0,0.99999,0.0,0.00122]
[1779812248563,72.05,76371.11,0.0,0.99999,0.0,0.00122]
[1779812248662,72.05,76377.45,0.0,0.99999,0.0,0.00121]
[1779812249525,72.05,76384.81,0.0,0.99999,0.0,0.00119]
[1779812251538,72.05,76384.44,0.0,0.99999,0.0,0.00118]
[1779812252443,72.05,76384.44,0.0,0.99999,0.0,0.00118]
[1779812252622,72.05,76384.44,0.0,0.99999,0.0,0.00118]
[1779812253553,72.05,76380.58,0.0,0.99999,0.0,0.00119]
[1779812254560,72.05,76379.64,0.0,0.99999,0.0,0.00119]
[1779812255567,72.05,76381.02,0.0,0.99999,0.0,0.00119]
[1779812257580,72.05,76382.56,0.0,0.99999,0.0,0.00118]
[1779812258588,72.05,76381.55,0.0,0.99999,0.0,0.00119]
[1779812261609,72.05,76382.71,0.0,0.99999,0.0,0.00118]
[1779812262616,72.05,76385.33,0.0,0.99999,0.0,0.00118]
[1779812264630,72.05,76388.47,0.0,0.99999,0.0,0.00117]
[1779812265637,72.05,76390.3,0.0,0.99999,0.0,0.00117]
[1779812266645,72.05,76387.23,0.0,0.99999,0.0,0.00117]
[1779812267651,72.05,76382.07,0.0,0.99999,0.0,0.00118]
[1779812271679,72.05,76378.49,0.0,0.99999,0.0,0.00119]
[1779812274700,72.05,76377.55,0.0,0.99999,0.0,0.00119]
[1779812278728,72.05,76376.67,0.0,0.99999,0.0,0.0012]
[1779812281749,72.05,76362.27,0.0,0.99999,0.0,0.00123]
[1779812282756,72.05,76356.81,0.0,0.99999,0.0,0.00124]
[1779812283763,72.05,76353.59,0.0,0.99999,0.0,0.00125]
[1779812285777,72.05,76350.27,0.0,0.99999,0.0,0.00126]
[1779812286784,72.05,76345.31,0.0,0.99999,0.0,0.00127]
[1779812289648,72.05,76344.51,0.0,0.99999,0.0,0.00127]
[1779812290262,72.05,76348.04,0.0,0.99999,0.0,0.00126]
[1779812292825,72.05,76346.83,0.0,0.99999,0.0,0.00126]
[1779812293833,72.05,76343.96,0.0,0.99999,0.0,0.00127]
[1779812297861,72.05,76338.01,0.0,0.99999,0.0,0.00128]
[1779812298868,72.05,76339.62,0.0,0.99999,0.0,0.00128]
[1779812299875,72.05,76342.09,0.0,0.99999,0.0,0.00127]
[1779812301891,72.05,76343.12,0.0,0.99999,0.0,0.00127]
[1779812302898,72.05,76350.71,0.0,0.99999,0.0,0.00125]
[1779812303905,72.05,76357.5,0.0,0.99999,0.0,0.00124]
[1779812304912,72.05,76360.54,0.0,0.99999,0.0,0.00123]
[1779812308940,72.05,76357.01,0.0,0.99999,0.0,0.00124]
[1779812309947,72.05,76353.63,0.0,0.99999,0.0,0.00125]
[1779812311964,72.05,76351.95,0.0,0.99999,0.0,0.00124]
[1779812312969,72.05,76352.86,0.0,0.99999,0.0,0.00124]
[1779812313976,72.05,76354.48,0.0,0.99999,0.0,0.00123]
[1779812316997,72.05,76356.56,0.0,0.99999,0.0,0.00123]
[1779812318004,72.05,76357.59,0.0,0.99999,0.0,0.00123]
[1779812319011,72.05,76364.09,0.0,0.99999,0.0,0.00121]
[1779812320019,72.05,76366.3,0.0,0.99999,0.0,0.00121]
[1779812323040,72.05,76364.88,0.0,0.99999,0.0,0.00121]
[1779812328076,72.05,76362.33,0.0,0.99999,0.0,0.00122]
[1779812329082,72.05,76354.88,0.0,0.99999,0.0,0.00123]
[1779812330090,72.05,76353.89,0.0,0.99999,0.0,0.00123]
[1779812331292,72.05,76353.06,0.0,0.99999,0.0,0.00124]
[1779812333111,72.05,76347.39,0.0,0.99999,0.0,0.00125]
[1779812334119,72.05,76348.78,0.0,0.99999,0.0,0.00125]
[1779812339155,72.05,76344.79,0.0,0.99999,0.0,0.00126]
[1779812344191,72.05,76344.44,0.0,0.99999,0.0,0.00126]
[1779812345197,72.05,76343.65,0.0,0.99999,0.0,0.00126]
[1779812346205,72.05,76345.65,0.0,0.99999,0.0,0.00125]
[1779812349226,72.05,76346.7,0.0,0.99999,0.0,0.00125]
[1779812350233,72.05,76337.25,0.0,0.99999,0.0,0.00127]
[1779812351240,72.05,76335.01,0.0,0.99999,0.0,0.00128]
[1779812352247,72.05,76335.92,0.0,0.99999,0.0,0.00128]
[1779812353254,72.05,76334.57,0.0,0.99999,0.0,0.00128]
[1779812354261,72.05,76335.99,0.0,0.99999,0.0,0.00128]
[1779812355267,72.05,76345.49,0.0,0.99999,0.0,0.00125]
[1779812356275,72.05,76345.25,0.0,0.99999,0.0,0.00125]
[1779812357282,72.05,76345.94,0.0,0.99999,0.0,0.00125]
[1779812360303,72.05,76352.26,0.0,0.99999,0.0,0.00124]
[1779812362317,72.05,76358.04,0.0,0.99999,0.0,0.00123]
[1779812364331,72.05,76359.33,0.0,0.99999,0.0,0.00122]
[1779812365338,72.05,76374.0,0.0,0.99999,0.0,0.00119]
[1779812366345,72.05,76378.99,0.0,0.99999,0.0,0.00118]
[1779812367352,72.05,76374.99,0.0,0.99999,0.0,0.00119]
[1779812369366,72.05,76376.64,0.0,0.99999,0.0,0.00118]
[1779812370373,72.05,76374.54,0.0,0.99999,0.0,0.00119]
[1779812371380,72.05,76369.91,0.0,0.99999,0.0,0.00119]
[1779812372386,72.05,76370.94,0.0,0.99999,0.0,0.00118]
[1779812374401,72.05,76365.37,0.0,0.99999,0.0,0.0012]
[1779812375407,72.05,76367.83,0.0,0.99999,0.0,0.00119]
[1779812377422,72.05,76370.06,0.0,0.99999,0.0,0.00119]
[1779812378429,72.05,76370.99,0.0,0.99999,0.0,0.00118]
[1779812380442,72.05,76371.97,0.0,0.99999,0.0,0.00118]
[1779812381450,72.05,76373.82,0.0,0.99999,0.0,0.00118]
[1779812383464,72.05,76371.76,0.0,0.99999,0.0,0.00118]
[1779812385478,72.05,76372.62,0.0,0.99999,0.0,0.00118]
[1779812386486,72.05,76371.43,0.0,0.99999,0.0,0.00118]
[1779812387493,72.05,76367.24,0.0,0.99999,0.0,0.00119]
[1779812388500,72.05,76369.21,0.0,0.99999,0.0,0.00119]
[1779812389507,72.05,76375.48,0.0,0.99999,0.0,0.00117]
[1779812390514,72.05,76374.35,0.0,0.99999,0.0,0.00118]
[1779812395553,72.05,76372.63,0.0,0.99999,0.0,0.00118]
[1779812396556,72.05,76367.56,0.0,0.99999,0.0,0.00119]
[1779812399577,72.05,76366.8,0.0,0.99999,0.0,0.00119]
[1779812403614,72.05,76359.22,0.0,0.99999,0.0,0.00121]
[1779812405628,72.05,76355.75,0.0,0.99999,0.0,0.00122]
[1779812407643,72.05,76359.59,0.0,0.99999,0.0,0.00121]
[1779812408649,72.05,76368.97,0.0,0.99999,0.0,0.00119]
[1779812409656,72.05,76360.0,0.0,0.99999,0.0,0.00121]
[1779812410663,72.05,76366.39,0.0,0.99999,0.0,0.00119]
[1779812411670,72.05,76365.65,0.0,0.99999,0.0,0.0012]
[1779812416704,72.05,76366.75,0.0,0.99999,0.0,0.00119]
[1779812419726,72.05,76370.44,0.0,0.99999,0.0,0.00119]
[1779812421740,72.05,76371.8,0.0,0.99999,0.0,0.00118]
[1779812423754,72.05,76373.51,0.0,0.99999,0.0,0.00118]
[1779812424761,72.05,76379.32,0.0,0.99999,0.0,0.00117]
[1779812425768,72.05,76381.23,0.0,0.99999,0.0,0.00116]
[1779812426807,72.05,76378.32,0.0,0.99999,0.0,0.00117]
[1779812427782,72.05,76376.75,0.0,0.99999,0.0,0.00117]
[1779812428789,72.05,76375.85,0.0,0.99999,0.0,0.00117]
[1779812429796,72.05,76375.2,0.0,0.99999,0.0,0.00118]
[1779812430803,72.05,76373.49,0.0,0.99999,0.0,0.00118]
[1779812431811,72.05,76373.15,0.0,0.99999,0.0,0.00117]
[1779812432821,72.05,76370.78,0.0,0.99999,0.0,0.00117]
[1779812433827,72.05,76369.13,0.0,0.99999,0.0,0.00118]
[1779812435841,72.05,76358.26,0.0,0.99999,0.0,0.0012]
[1779812436848,72.05,76353.45,0.0,0.99999,0.0,0.00121]
[1779812437857,72.05,76354.56,0.0,0.99999,0.0,0.00121]
[1779812439869,72.05,76355.98,0.0,0.99999,0.0,0.0012]
[1779812441883,72.05,76357.15,0.0,0.99999,0.0,0.0012]
[1779812442890,72.05,76355.39,0.0,0.99999,0.0,0.00121]
[1779812444906,72.05,76354.31,0.0,0.99999,0.0,0.00121]
[1779812446920,72.05,76350.95,0.0,0.99999,0.0,0.00122]
[1779812449941,72.05,76351.68,0.0,0.99999,0.0,0.00121]
[1779812453970,72.05,76353.52,0.0,0.99999,0.0,0.00121]
[1779812457998,72.05,76355.78,0.0,0.99999,0.0,0.00121]
[1779812461022,72.05,76352.29,0.0,0.99999,0.0,0.00121]
[1779812462029,72.05,76340.6,0.0,0.99999,0.0,0.00124]
[1779812463036,72.05,76339.32,0.0,0.99999,0.0,0.00124]
[1779812465050,72.05,76338.23,0.0,0.99999,0.0,0.00124]
[1779812467064,72.05,76337.35,0.0,0.99999,0.0,0.00125]
[1779812468071,72.05,76326.43,0.0,0.99999,0.0,0.00127]
[1779812469078,72.05,76325.91,0.0,0.99999,0.0,0.00127]
[1779812472099,72.05,76323.55,0.0,0.99999,0.0,0.00128]
[1779812473106,72.05,76317.15,0.0,0.99999,0.0,0.00129]
[1779812474113,72.05,76314.2,0.0,0.99999,0.0,0.0013]
[1779812475737,72.05,76314.2,0.0,0.99999,0.0,0.0013]
[1779812477378,72.05,76315.04,0.0,0.99999,0.0,0.0013]
[1779812479148,72.05,76317.8,0.0,0.99999,0.0,0.00129]
[1779812481162,72.05,76319.23,0.0,0.99999,0.0,0.00129]
[1779812482169,72.05,76321.0,0.0,0.99999,0.0,0.00128]
[1779812483176,72.05,76323.09,0.0,0.99999,0.0,0.00128]
[1779812485190,72.05,76322.16,0.0,0.99999,0.0,0.00128]
[1779812486197,72.05,76326.05,0.0,0.99999,0.0,0.00127]
[1779812488211,72.05,76329.3,0.0,0.99999,0.0,0.00127]
[1779812492239,72.05,76324.8,0.0,0.99999,0.0,0.00126]
[1779812493246,72.05,76323.22,0.0,0.99999,0.0,0.00127]
[1779812495260,72.05,76319.46,0.0,0.99999,0.0,0.00128]
[1779812496267,72.05,76316.75,0.0,0.99999,0.0,0.00128]
[1779812497274,72.05,76319.35,0.0,0.99999,0.0,0.00128]
[1779812498281,72.05,76330.97,0.0,0.99999,0.0,0.00125]
[1779812500295,72.05,76325.56,0.0,0.99999,0.0,0.00126]
[1779812501302,72.05,76318.15,0.0,0.99999,0.0,0.00128]
[1779812502309,72.05,76316.87,0.0,0.99999,0.0,0.00128]
[1779812503316,72.05,76312.9,0.0,0.99999,0.0,0.00129]
[1779812504323,72.05,76311.29,0.0,0.99999,0.0,0.00129]
[1779812508351,72.05,76313.71,0.0,0.99999,0.0,0.00129]
[1779812509358,72.05,76314.57,0.0,0.99999,0.0,0.00129]
[1779812511372,72.05,76313.79,0.0,0.99999,0.0,0.00129]
[1779812513386,72.05,76323.17,0.0,0.99999,0.0,0.00127]
[1779812514393,72.05,76322.65,0.0,0.99999,0.0,0.00127]
[1779812515400,72.05,76321.56,0.0,0.99999,0.0,0.00127]
[1779812516407,72.05,76322.33,0.0,0.99999,0.0,0.00127]
[1779812519428,72.05,76323.75,0.0,0.99999,0.0,0.00127]
[1779812520435,72.05,76322.73,0.0,0.99999,0.0,0.00127]
[1779812521441,72.05,76325.25,0.0,0.99999,0.0,0.00126]
[1779812522449,72.05,76331.46,0.0,0.99999,0.0,0.00125]
[1779812523456,72.05,76334.31,0.0,0.99999,0.0,0.00124]
[1779812524463,72.05,76335.99,0.0,0.99999,0.0,0.00124]
[1779812525470,72.05,76336.98,0.0,0.99999,0.0,0.00123]
[1779812528491,72.05,76341.98,0.0,0.99999,0.0,0.00122]
[1779812531513,72.05,76339.1,0.0,0.99999,0.0,0.00123]
[1779812533008,72.05,76339.1,0.0,0.99999,0.0,0.00123]
[1779812533528,72.05,76329.71,0.0,0.99999,0.0,0.00125]
[1779812534534,72.05,76328.0,0.0,0.99999,0.0,0.00126]
[1779812535541,72.05,76328.64,0.0,0.99999,0.0,0.00125]
[1779812536878,72.05,76327.84,0.0,0.99999,0.0,0.00126]
[1779812538562,72.05,76329.25,0.0,0.99999,0.0,0.00125]
[1779812541583,72.05,76330.25,0.0,0.99999,0.0,0.00125]
[1779812542590,72.05,76335.7,0.0,0.99999,0.0,0.00124]
[1779812543597,72.05,76334.85,0.0,0.99999,0.0,0.00124]
[1779812544604,72.05,76333.49,0.0,0.99999,0.0,0.00124]
[1779812545611,72.05,76332.82,0.0,0.99999,0.0,0.00124]
[1779812546618,72.05,76334.59,0.0,0.99999,0.0,0.00124]
[1779812547625,72.05,76338.49,0.0,0.99999,0.0,0.00123]
[1779812548632,72.05,76341.48,0.0,0.99999,0.0,0.00122]
[1779812549652,72.05,76366.18,0.0,0.99999,0.0,0.00117]
[1779812550651,72.05,76381.55,0.0,0.99999,0.0,0.00114]
[1779812551658,72.05,76385.66,0.0,0.99999,0.0,0.00112]
[1779812552665,72.05,76383.48,0.0,0.99999,0.0,0.00112]
[1779812553672,72.05,76384.59,0.0,0.99999,0.0,0.00112]
[1779812557701,72.05,76379.19,0.0,0.99999,0.0,0.00113]
[1779812558709,72.05,76388.43,0.0,0.99999,0.0,0.00111]
[1779812559716,72.05,76388.47,0.0,0.99999,0.0,0.00111]
[1779812561730,72.05,76389.15,0.0,0.99999,0.0,0.00111]
[1779812563877,72.05,76386.37,0.0,0.99999,0.0,0.00112]
[1779812565758,72.05,76388.17,0.0,0.99999,0.0,0.00111]
[1779812566764,72.05,76388.98,0.0,0.99999,0.0,0.00111]
[1779812567772,72.05,76389.72,0.0,0.99999,0.0,0.00111]
[1779812571800,72.05,76391.12,0.0,0.99999,0.0,0.00111]
[1779812572807,72.05,76388.94,0.0,0.99999,0.0,0.00111]
[1779812573814,72.05,76389.81,0.0,0.99999,0.0,0.00111]
[1779812574821,72.05,76390.91,0.0,0.99999,0.0,0.00111]
[1779812575828,72.05,76401.74,0.0,0.99999,0.0,0.00108]
[1779812576835,72.05,76401.43,0.0,0.99999,0.0,0.00109]
[1779812578849,72.05,76402.86,0.0,0.99999,0.0,0.00108]
[1779812580863,72.05,76409.14,0.0,0.99999,0.0,0.00107]
[1779812581870,72.05,76412.6,0.0,0.99999,0.0,0.00106]
[1779812583884,72.05,76413.13,0.0,0.99999,0.0,0.00106]
[1779812584891,72.05,76414.38,0.0,0.99999,0.0,0.00106]
[1779812585898,72.05,76416.13,0.0,0.99999,0.0,0.00106]
[1779812586905,72.05,76415.49,0.0,0.99999,0.0,0.00106]
[1779812587912,72.05,76416.34,0.0,0.99999,0.0,0.00106]
[1779812589926,72.05,76415.42,0.0,0.99999,0.0,0.00106]
[1779812590933,72.05,76412.87,0.0,0.99999,0.0,0.00106]
[1779812591278,72.05,76412.87,0.0,0.99999,0.0,0.00106]
[1779812591940,72.05,76414.35,0.0,0.99999,0.0,0.00106]
[1779812592947,72.05,76422.07,0.0,0.99999,0.0,0.00104]
[1779812593954,72.05,76425.67,0.0,0.99999,0.0,0.00104]
[1779812594961,72.05,76432.47,0.0,0.99999,0.0,0.00102]
[1779812595968,72.05,76430.0,0.0,0.99999,0.0,0.00103]
[1779812596975,72.05,76421.48,0.0,0.99999,0.0,0.00105]
[1779812597982,72.05,76418.97,0.0,0.99999,0.0,0.00105]
[1779812598989,72.05,76419.52,0.0,0.99999,0.0,0.00105]
[1779812599996,72.05,76417.93,0.0,0.99999,0.0,0.00105]
[1779812601003,72.05,76418.8,0.0,0.99999,0.0,0.00105]
[1779812602010,72.05,76414.68,0.0,0.99999,0.0,0.00106]
[1779812603017,72.05,76413.76,0.0,0.99999,0.0,0.00106]
[1779812606040,72.05,76396.29,0.0,0.99999,0.0,0.0011]
[1779812607047,72.05,76399.1,0.0,0.99999,0.0,0.00109]
[1779812608054,72.05,76386.37,0.0,0.99999,0.0,0.00112]
[1779812609061,72.05,76385.59,0.0,0.99999,0.0,0.00112]
[1779812610068,72.05,76373.39,0.0,0.99999,0.0,0.00114]
[1779812611075,72.05,76371.47,0.0,0.99999,0.0,0.00114]
[1779812612082,72.05,76371.79,0.0,0.99999,0.0,0.00113]
[1779812613089,72.05,76370.99,0.0,0.99999,0.0,0.00114]
[1779812614096,72.05,76374.6,0.0,0.99999,0.0,0.00113]
[1779812615150,72.05,76378.63,0.0,0.99999,0.0,0.00112]
[1779812616110,72.05,76388.6,0.0,0.99999,0.0,0.0011]
[1779812617117,72.05,76389.05,0.0,0.99999,0.0,0.0011]
[1779812618124,72.05,76400.75,0.0,0.99999,0.0,0.00108]
[1779812619131,72.05,76403.28,0.0,0.99999,0.0,0.00107]
[1779812620138,72.05,76405.46,0.0,0.99999,0.0,0.00107]
[1779812622152,72.05,76402.71,0.0,0.99999,0.0,0.00107]
[1779812625192,72.05,76404.25,0.0,0.99999,0.0,0.00107]
[1779812626197,72.05,76416.53,0.0,0.99999,0.0,0.00104]
[1779812627204,72.05,76418.39,0.0,0.99999,0.0,0.00104]
[1779812628211,72.05,76419.32,0.0,0.99999,0.0,0.00104]
[1779812629219,72.05,76421.66,0.0,0.99999,0.0,0.00103]
[1779812630226,72.05,76430.48,0.0,0.99999,0.0,0.00102]
[1779812631237,72.05,76426.96,0.0,0.99999,0.0,0.00102]
[1779812632223,72.05,76426.96,0.0,0.99999,0.0,0.00102]
[1779812632577,72.05,76426.96,0.0,0.99999,0.0,0.00102]
[1779812632670,72.05,76420.22,0.0,0.99999,0.0,0.00104]
[1779812633252,72.05,76402.22,0.0,0.99999,0.0,0.00107]
[1779812634259,72.05,76400.85,0.0,0.99999,0.0,0.00107]
[1779812636273,72.05,76396.82,0.0,0.99999,0.0,0.00108]
[1779812638287,72.05,76397.82,0.0,0.99999,0.0,0.00108]
[1779812639294,72.05,76398.72,0.0,0.99999,0.0,0.00108]
[1779812640301,72.05,76403.13,0.0,0.99999,0.0,0.00107]
[1779812641379,72.05,76403.13,0.0,0.99999,0.0,0.00107]
[1779812641804,72.05,76402.41,0.0,0.99999,0.0,0.00107]
[1779812642662,72.05,76402.41,0.0,0.99999,0.0,0.00107]
[1779812642691,72.05,76403.8,0.0,0.99999,0.0,0.00107]
[1779812643322,72.05,76408.08,0.0,0.99999,0.0,0.00106]
[1779812644329,72.05,76411.27,0.0,0.99999,0.0,0.00105]
[1779812646343,72.05,76410.29,0.0,0.99999,0.0,0.00106]
[1779812647350,72.05,76401.02,0.0,0.99999,0.0,0.00107]
[1779812648357,72.05,76400.24,0.0,0.99999,0.0,0.00108]
[1779812649364,72.05,76403.67,0.0,0.99999,0.0,0.00107]
[1779812651379,72.05,76405.22,0.0,0.99999,0.0,0.00107]
[1779812652385,72.05,76406.79,0.0,0.99999,0.0,0.00106]
[1779812655406,72.05,76407.71,0.0,0.99999,0.0,0.00106]
[1779812658427,72.05,76401.4,0.0,0.99999,0.0,0.00107]
[1779812660917,72.05,76405.65,0.0,0.99999,0.0,0.00107]
[1779812661448,72.05,76404.53,0.0,0.99999,0.0,0.00107]
[1779812663462,72.05,76402.69,0.0,0.99999,0.0,0.00107]
[1779812664469,72.05,76403.27,0.0,0.99999,0.0,0.00107]
[1779812665476,72.05,76404.6,0.0,0.99999,0.0,0.00107]
[1779812667491,72.05,76403.96,0.0,0.99999,0.0,0.00107]
[1779812670511,72.05,76405.46,0.0,0.99999,0.0,0.00107]
[1779812675545,72.05,76405.15,0.0,0.99999,0.0,0.00106]
[1779812676553,72.05,76405.98,0.0,0.99999,0.0,0.00105]
[1779812677560,72.05,76400.22,0.0,0.99999,0.0,0.00106]
[1779812678567,72.05,76396.54,0.0,0.99999,0.0,0.00107]
[1779812681589,72.05,76395.71,0.0,0.99999,0.0,0.00107]
[1779812683602,72.05,76400.0,0.0,0.99999,0.0,0.00107]
[1779812684609,72.05,76404.86,0.0,0.99999,0.0,0.00106]
[1779812685616,72.05,76406.42,0.0,0.99999,0.0,0.00105]
[1779812686623,72.05,76407.71,0.0,0.99999,0.0,0.00105]
[1779812687630,72.05,76406.29,0.0,0.99999,0.0,0.00105]
[1779812688637,72.05,76407.02,0.0,0.99999,0.0,0.00105]
[1779812689644,72.05,76405.39,0.0,0.99999,0.0,0.00105]
[1779812690651,72.05,76410.39,0.0,0.99999,0.0,0.00105]
[1779812691658,72.05,76418.59,0.0,0.99999,0.0,0.00103]
[1779812692665,72.05,76419.69,0.0,0.99999,0.0,0.00103]
[1779812695686,72.05,76421.78,0.0,0.99999,0.0,0.00102]
[1779812700721,72.05,76422.26,0.0,0.99999,0.0,0.00102]
[1779812701604,72.05,76422.26,0.0,0.99999,0.0,0.00102]
[1779812703143,72.05,76421.95,0.0,0.99999,0.0,0.00102]
[1779812702756,72.05,76422.88,0.0,0.99999,0.0,0.00102]
[1779812703745,72.05,76433.58,0.0,0.99999,0.0,0.001]
[1779812704752,72.05,76432.42,0.0,0.99999,0.0,0.001]
[1779812705759,72.05,76430.84,0.0,0.99999,0.0,0.00101]
[1779812709787,72.05,76431.96,0.0,0.99999,0.0,0.001]
[1779812710793,72.05,76429.37,0.0,0.99999,0.0,0.00101]
[1779812711801,72.05,76426.09,0.0,0.99999,0.0,0.00102]
[1779812712808,72.05,76423.5,0.0,0.99999,0.0,0.00102]
[1779812714822,72.05,76416.79,0.0,0.99999,0.0,0.00103]
[1779812715829,72.05,76418.08,0.0,0.99999,0.0,0.00103]
[1779812716836,72.05,76414.78,0.0,0.99999,0.0,0.00104]
[1779812717842,72.05,76415.49,0.0,0.99999,0.0,0.00104]
[1779812721870,72.05,76411.27,0.0,0.99999,0.0,0.00104]
[1779812722372,72.05,76411.27,0.0,0.99999,0.0,0.00104]
[1779812722878,72.05,76411.87,0.0,0.99999,0.0,0.00104]
[1779812725469,72.05,76411.98,0.0,0.99999,0.0,0.00104]
[1779812729927,72.05,76413.05,0.0,0.99999,0.0,0.00104]
[1779812730934,72.05,76418.95,0.0,0.99999,0.0,0.00103]
[1779812731941,72.05,76423.39,0.0,0.99999,0.0,0.00101]
[1779812732948,72.05,76424.04,0.0,0.99999,0.0,0.00101]
[1779812733468,72.05,76424.04,0.0,0.99999,0.0,0.00101]
[1779812733955,72.05,76423.1,0.0,0.99999,0.0,0.00101]
[1779812734962,72.05,76424.4,0.0,0.99999,0.0,0.00101]
[1779812735467,72.05,76424.4,0.0,0.99999,0.0,0.00101]
[1779812737985,72.05,76423.2,0.0,0.99999,0.0,0.00101]
[1779812738992,72.05,76419.31,0.0,0.99999,0.0,0.00102]
[1779812739999,72.05,76417.75,0.0,0.99999,0.0,0.00102]
[1779812741006,72.05,76418.94,0.0,0.99999,0.0,0.00102]
[1779812742013,72.05,76420.22,0.0,0.99999,0.0,0.00102]
[1779812743020,72.05,76419.68,0.0,0.99999,0.0,0.00102]
[1779812745047,72.05,76418.65,0.0,0.99999,0.0,0.00102]
[1779812746054,72.05,76417.65,0.0,0.99999,0.0,0.00102]
[1779812747061,72.05,76416.71,0.0,0.99999,0.0,0.00102]
[1779812748070,72.05,76417.36,0.0,0.99999,0.0,0.00102]
[1779812750082,72.05,76409.53,0.0,0.99999,0.0,0.00104]
[1779812753103,72.05,76410.57,0.0,0.99999,0.0,0.00103]
[1779812753932,72.05,76410.57,0.0,0.99999,0.0,0.00103]
[1779812754176,72.05,76405.42,0.0,0.99999,0.0,0.00104]
[1779812755005,72.05,76405.42,0.0,0.99999,0.0,0.00104]
[1779812755116,72.05,76414.47,0.0,0.99999,0.0,0.00103]
[1779812758138,72.05,76417.72,0.0,0.99999,0.0,0.00102]
[1779812759145,72.05,76424.74,0.0,0.99999,0.0,0.00101]
[1779812761159,72.05,76425.25,0.0,0.99999,0.0,0.00101]
[1779812762166,72.05,76426.19,0.0,0.99999,0.0,0.001]
[1779812763172,72.05,76423.56,0.0,0.99999,0.0,0.00101]
[1779812764180,72.05,76426.4,0.0,0.99999,0.0,0.001]
[1779812765187,72.05,76427.61,0.0,0.99999,0.0,0.001]
[1779812766194,72.05,76428.16,0.0,0.99999,0.0,0.001]
[1779812767202,72.05,76428.89,0.0,0.99999,0.0,0.001]
[1779812768209,72.05,76429.75,0.0,0.99999,0.0,0.001]
[1779812769215,72.05,76438.58,0.0,0.99999,0.0,0.00098]
[1779812769759,72.05,76438.58,0.0,0.99999,0.0,0.00098]
[1779812770221,72.05,76447.92,0.0,0.99999,0.0,0.00096]
[1779812771229,72.05,76448.31,0.0,0.99999,0.0,0.00096]
[1779812772236,72.05,76449.47,0.0,0.99999,0.0,0.00096]
[1779812772880,72.05,76449.47,0.0,0.99999,0.0,0.00096]
[1779812773242,72.05,76454.21,0.0,0.99999,0.0,0.00095]
[1779812774250,72.05,76454.82,0.0,0.99999,0.0,0.00095]
[1779812775257,72.05,76457.25,0.0,0.99999,0.0,0.00095]
[1779812776264,72.05,76461.52,0.0,0.99999,0.0,0.00094]
[1779812778281,72.05,76464.49,0.0,0.99999,0.0,0.00093]
[1779812779285,72.05,76460.32,0.0,0.99999,0.0,0.00094]
[1779812780293,72.05,76459.43,0.0,0.99999,0.0,0.00094]
[1779812781299,72.05,76461.52,0.0,0.99999,0.0,0.00094]
[1779812782306,72.05,76460.44,0.0,0.99999,0.0,0.00094]
[1779812783313,72.05,76458.91,0.0,0.99999,0.0,0.00094]
[1779812784320,72.05,76450.28,0.0,0.99999,0.0,0.00096]
[1779812785327,72.05,76449.68,0.0,0.99999,0.0,0.00096]
[1779812786334,72.05,76437.52,0.0,0.99999,0.0,0.00098]
[1779812787406,72.05,76436.41,0.0,0.99999,0.0,0.00099]
[1779812788349,72.05,76424.25,0.0,0.99999,0.0,0.00101]
[1779812789356,72.05,76417.48,0.0,0.99999,0.0,0.00102]
[1779812790363,72.05,76422.8,0.0,0.99999,0.0,0.00101]
[1779812791370,72.05,76421.84,0.0,0.99999,0.0,0.001]
[1779812792377,72.05,76419.64,0.0,0.99999,0.0,0.00101]
[1779812793384,72.05,76421.52,0.0,0.99999,0.0,0.001]
[1779812794394,72.05,76420.48,0.0,0.99999,0.0,0.001]
[1779812795398,72.05,76417.27,0.0,0.99999,0.0,0.00101]
[1779812798419,72.05,76415.84,0.0,0.99999,0.0,0.00101]
[1779812800433,72.05,76419.97,0.0,0.99999,0.0,0.00101]
[1779812802708,72.05,76420.94,0.0,0.99999,0.0,0.001]
[1779812803454,72.05,76419.12,0.0,0.99999,0.0,0.00101]
[1779812806475,72.05,76415.28,0.0,0.99999,0.0,0.00101]
[1779812809496,72.05,76416.02,0.0,0.99999,0.0,0.00101]
[1779812812524,72.05,76414.86,0.0,0.99999,0.0,0.00101]
[1779812814819,72.05,76415.11,0.0,0.99999,0.0,0.00101]
[1779812815186,72.05,76403.94,0.0,0.99999,0.0,0.00104]
[1779812815545,72.05,76404.2,0.0,0.99999,0.0,0.00104]
[1779812816722,72.05,76404.2,0.0,0.99999,0.0,0.00104]
[1779812817559,72.05,76403.17,0.0,0.99999,0.0,0.00104]
[1779812818566,72.05,76405.2,0.0,0.99999,0.0,0.00103]
[1779812819573,72.05,76422.23,0.0,0.99999,0.0,0.001]
[1779812820580,72.05,76432.83,0.0,0.99999,0.0,0.00098]
[1779812821587,72.05,76434.39,0.0,0.99999,0.0,0.00098]
[1779812822594,72.05,76437.46,0.0,0.99999,0.0,0.00097]
[1779812823601,72.05,76438.2,0.0,0.99999,0.0,0.00097]
[1779812824608,72.05,76436.2,0.0,0.99999,0.0,0.00098]
[1779812825511,72.05,76436.2,0.0,0.99999,0.0,0.00098]
[1779812826149,72.05,76434.48,0.0,0.99999,0.0,0.00098]
[1779812826721,72.05,76434.48,0.0,0.99999,0.0,0.00098]
[1779812829643,72.05,76435.7,0.0,0.99999,0.0,0.00098]
[1779812830650,72.05,76437.6,0.0,0.99999,0.0,0.00097]
[1779812832664,72.05,76436.74,0.0,0.99999,0.0,0.00097]
[1779812833672,72.05,76437.28,0.0,0.99999,0.0,0.00097]
[1779812835685,72.05,76433.44,0.0,0.99999,0.0,0.00098]
[1779812836692,72.05,76428.24,0.0,0.99999,0.0,0.00099]
[1779812837699,72.05,76424.72,0.0,0.99999,0.0,0.001]
[1779812841726,72.05,76425.63,0.0,0.99999,0.0,0.00099]
[1779812844748,72.05,76425.01,0.0,0.99999,0.0,0.001]
[1779812846823,72.05,76405.83,0.0,0.99999,0.0,0.00103]
[1779812847806,72.05,76384.5,0.0,0.99999,0.0,0.00107]
[1779812848806,72.05,76385.68,0.0,0.99999,0.0,0.00107]
[1779812850282,72.05,76385.12,0.0,0.99999,0.0,0.00107]
[1779812850524,72.05,76385.12,0.0,0.99999,0.0,0.00107]
[1779812850820,72.05,76380.03,0.0,0.99999,0.0,0.00108]
[1779812851828,72.05,76379.52,0.0,0.99999,0.0,0.00107]
[1779812852835,72.05,76380.09,0.0,0.99999,0.0,0.00107]
[1779812854849,72.05,76381.58,0.0,0.99999,0.0,0.00107]
[1779812856472,72.05,76382.04,0.0,0.99999,0.0,0.00107]
[1779812856864,72.05,76390.37,0.0,0.99999,0.0,0.00105]
[1779812857869,72.05,76391.33,0.0,0.99999,0.0,0.00105]
[1779812860891,72.05,76391.88,0.0,0.99999,0.0,0.00105]
[1779812862010,72.05,76392.94,0.0,0.99999,0.0,0.00105]
[1779812862905,72.05,76393.69,0.0,0.99999,0.0,0.00104]
[1779812863911,72.05,76392.86,0.0,0.99999,0.0,0.00105]
[1779812864919,72.05,76397.95,0.0,0.99999,0.0,0.00104]
[1779812865484,72.05,76397.95,0.0,0.99999,0.0,0.00104]
[1779812866360,72.05,76400.42,0.0,0.99999,0.0,0.00103]
[1779812866469,72.05,76400.42,0.0,0.99999,0.0,0.00103]
[1779812868948,72.05,76401.28,0.0,0.99999,0.0,0.00103]
[1779812869955,72.05,76401.96,0.0,0.99999,0.0,0.00103]
[1779812870962,72.05,76404.2,0.0,0.99999,0.0,0.00102]
[1779812875996,72.05,76403.67,0.0,0.99999,0.0,0.00103]
[1779812881034,72.05,76403.21,0.0,0.99999,0.0,0.00103]
[1779812883050,72.05,76410.99,0.0,0.99999,0.0,0.00101]
[1779812884055,72.05,76413.08,0.0,0.99999,0.0,0.00101]
[1779812885066,72.05,76415.57,0.0,0.99999,0.0,0.001]
[1779812886073,72.05,76410.06,0.0,0.99999,0.0,0.00101]
[1779812887080,72.05,76413.75,0.0,0.99999,0.0,0.00101]
[1779812888092,72.05,76390.36,0.0,0.99999,0.0,0.00105]
[1779812889096,72.05,76397.86,0.0,0.99999,0.0,0.00104]
[1779812890103,72.05,76400.69,0.0,0.99999,0.0,0.00103]
[1779812892117,72.05,76410.01,0.0,0.99999,0.0,0.00101]
[1779812893124,72.05,76410.68,0.0,0.99999,0.0,0.00101]
[1779812894131,72.05,76412.28,0.0,0.99999,0.0,0.00101]
[1779812895138,72.05,76423.8,0.0,0.99999,0.0,0.00099]
[1779812896145,72.05,76425.94,0.0,0.99999,0.0,0.00098]
[1779812897152,72.05,76418.06,0.0,0.99999,0.0,0.001]
[1779812898159,72.05,76419.29,0.0,0.99999,0.0,0.001]
[1779812899206,72.05,76412.58,0.0,0.99999,0.0,0.00101]
[1779812900343,72.05,76412.58,0.0,0.99999,0.0,0.00101]
[1779812900184,72.05,76394.39,0.0,0.99999,0.0,0.00104]
[1779812901191,72.05,76396.63,0.0,0.99999,0.0,0.00104]
[1779812902202,72.05,76374.18,0.0,0.99999,0.0,0.00108]
[1779812903356,72.05,76374.18,0.0,0.99999,0.0,0.00108]
[1779812903395,72.05,76367.4,0.0,0.99999,0.0,0.0011]
[1779812904219,72.05,76372.06,0.0,0.99999,0.0,0.00109]
[1779812906246,72.05,76376.28,0.0,0.99999,0.0,0.00108]
[1779812907251,72.05,76382.13,0.0,0.99999,0.0,0.00107]
[1779812908260,72.05,76384.08,0.0,0.99999,0.0,0.00106]
[1779812909267,72.05,76385.96,0.0,0.99999,0.0,0.00106]
[1779812912292,72.05,76390.93,0.0,0.99999,0.0,0.00104]
[1779812913299,72.05,76391.7,0.0,0.99999,0.0,0.00104]
[1779812915313,72.05,76407.14,0.0,0.99999,0.0,0.00101]
[1779812916320,72.05,76408.41,0.0,0.99999,0.0,0.00101]
[1779812917328,72.05,76408.89,0.0,0.99999,0.0,0.001]
[1779812918365,72.05,76413.05,0.0,0.99999,0.0,0.001]
[1779812919344,72.05,76415.08,0.0,0.99999,0.0,0.00099]
[1779812921357,72.05,76417.39,0.0,0.99999,0.0,0.00099]
[1779812922364,72.05,76418.32,0.0,0.99999,0.0,0.00099]
[1779812923372,72.05,76419.12,0.0,0.99999,0.0,0.00099]
[1779812924379,72.05,76419.77,0.0,0.99999,0.0,0.00098]
[1779812925386,72.05,76420.3,0.0,0.99999,0.0,0.00098]
[1779812926393,72.05,76419.5,0.0,0.99999,0.0,0.00098]
[1779812927400,72.05,76420.52,0.0,0.99999,0.0,0.00098]
[1779812928407,72.05,76419.39,0.0,0.99999,0.0,0.00099]
[1779812930421,72.05,76420.16,0.0,0.99999,0.0,0.00098]
[1779812932435,72.05,76422.68,0.0,0.99999,0.0,0.00098]
[1779812934449,72.05,76422.08,0.0,0.99999,0.0,0.00098]
[1779812935456,72.05,76425.27,0.0,0.99999,0.0,0.00097]
[1779812939484,72.05,76427.18,0.0,0.99999,0.0,0.00097]
[1779812942350,72.05,76427.18,0.0,0.99999,0.0,0.00097]
[1779812942505,72.05,76427.73,0.0,0.99999,0.0,0.00097]
[1779812945469,72.05,76427.28,0.0,0.99999,0.0,0.00097]
[1779812944519,72.05,76427.81,0.0,0.99999,0.0,0.00097]
[1779812945526,72.05,76429.93,0.0,0.99999,0.0,0.00097]
[1779812947540,72.05,76430.68,0.0,0.99999,0.0,0.00096]
[1779812949554,72.05,76428.82,0.0,0.99999,0.0,0.00097]
[1779812950561,72.05,76430.59,0.0,0.99999,0.0,0.00096]
[1779812951568,72.05,76435.26,0.0,0.99999,0.0,0.00096]
[1779812954588,72.05,76439.52,0.0,0.99999,0.0,0.00095]
[1779812956603,72.05,76437.88,0.0,0.99999,0.0,0.00095]
[1779812957610,72.05,76439.01,0.0,0.99999,0.0,0.00095]
[1779812962645,72.05,76439.38,0.0,0.99999,0.0,0.00095]
[1779812963652,72.05,76440.16,0.0,0.99999,0.0,0.00095]
[1779812965666,72.05,76444.23,0.0,0.99999,0.0,0.00094]
[1779812966673,72.05,76443.7,0.0,0.99999,0.0,0.00094]
[1779812967680,72.05,76441.86,0.0,0.99999,0.0,0.00094]
[1779812971325,72.05,76441.45,0.0,0.99999,0.0,0.00094]
[1779812972715,72.05,76440.17,0.0,0.99999,0.0,0.00094]
[1779812973722,72.05,76442.57,0.0,0.99999,0.0,0.00093]
[1779812974729,72.05,76443.51,0.0,0.99999,0.0,0.00093]
[1779812975736,72.05,76443.01,0.0,0.99999,0.0,0.00093]
[1779812977752,72.05,76441.64,0.0,0.99999,0.0,0.00093]
[1779812978759,72.05,76442.65,0.0,0.99999,0.0,0.00093]
[1779812983795,72.05,76442.72,0.0,0.99999,0.0,0.00093]
[1779812988830,72.05,76443.34,0.0,0.99999,0.0,0.00093]
[1779812991851,72.05,76439.49,0.0,0.99999,0.0,0.00094]
[1779812992858,72.05,76438.38,0.0,0.99999,0.0,0.00094]
[1779812994872,72.05,76442.7,0.0,0.99999,0.0,0.00093]
[1779812995881,72.05,76443.75,0.0,0.99999,0.0,0.00093]
[1779812996888,72.05,76445.15,0.0,0.99999,0.0,0.00093]
[1779812997895,72.05,76445.98,0.0,0.99999,0.0,0.00093]
[1779812999909,72.05,76444.78,0.0,0.99999,0.0,0.00093]
[1779813002723,72.05,76445.23,0.0,0.99999,0.0,0.00093]
[1779813002997,72.05,76434.03,0.0,0.99999,0.0,0.00095]
[1779813003959,72.05,76443.06,0.0,0.99999,0.0,0.00093]
[1779813004964,72.05,76443.76,0.0,0.99999,0.0,0.00093]
[1779813006211,72.05,76443.76,0.0,0.99999,0.0,0.00093]
[1779813009999,72.05,76444.77,0.0,0.99999,0.0,0.00093]
[1779813011006,72.05,76443.98,0.0,0.99999,0.0,0.00093]
[1779813012014,72.05,76441.69,0.0,0.99999,0.0,0.00093]
[1779813014224,72.05,76441.81,0.0,0.99999,0.0,0.00093]
[1779813014322,72.05,76442.34,0.0,0.99999,0.0,0.00093]
[1779813016040,72.05,76441.52,0.0,0.99999,0.0,0.00094]
[1779813017048,72.05,76440.43,0.0,0.99999,0.0,0.00094]
[1779813018055,72.05,76439.3,0.0,0.99999,0.0,0.00094]
[1779813019062,72.05,76441.26,0.0,0.99999,0.0,0.00094]
[1779813022082,72.05,76441.93,0.0,0.99999,0.0,0.00093]
[1779813023090,72.05,76442.44,0.0,0.99999,0.0,0.00093]
[1779813027117,72.05,76440.71,0.0,0.99999,0.0,0.00094]
[1779813032153,72.05,76441.01,0.0,0.99999,0.0,0.00093]
[1779813033160,72.05,76442.41,0.0,0.99999,0.0,0.00092]
[1779813034167,72.05,76442.92,0.0,0.99999,0.0,0.00092]
[1779813035174,72.05,76445.55,0.0,0.99999,0.0,0.00092]
[1779813039202,72.05,76451.52,0.0,0.99999,0.0,0.00091]
[1779813040209,72.05,76452.12,0.0,0.99999,0.0,0.00091]
[1779813041216,72.05,76460.61,0.0,0.99999,0.0,0.00089]
[1779813042223,72.05,76476.53,0.0,0.99999,0.0,0.00087]
[1779813043230,72.05,76481.42,0.0,0.99999,0.0,0.00086]
[1779813044237,72.05,76480.25,0.0,0.99999,0.0,0.00086]
[1779813045335,72.05,76480.25,0.0,0.99999,0.0,0.00086]
[1779813045467,72.05,76480.25,0.0,0.99999,0.0,0.00086]
[1779813045565,72.05,76481.54,0.0,0.99999,0.0,0.00086]
[1779813046251,72.05,76480.88,0.0,0.99999,0.0,0.00086]
[1779813047258,72.05,76481.77,0.0,0.99999,0.0,0.00086]
[1779813048224,72.05,76481.77,0.0,0.99999,0.0,0.00086]
[1779813048265,72.05,76482.38,0.0,0.99999,0.0,0.00086]
[1779813049272,72.05,76483.03,0.0,0.99999,0.0,0.00086]
[1779813050279,72.05,76479.52,0.0,0.99999,0.0,0.00086]
[1779813051286,72.05,76481.28,0.0,0.99999,0.0,0.00086]
[1779813052293,72.05,76480.66,0.0,0.99999,0.0,0.00086]
[1779813053300,72.05,76478.37,0.0,0.99999,0.0,0.00086]
[1779813054307,72.05,76476.31,0.0,0.99999,0.0,0.00087]
[1779813055315,72.05,76465.95,0.0,0.99999,0.0,0.00088]
[1779813056615,72.05,76460.34,0.0,0.99999,0.0,0.00089]
[1779813058338,72.05,76461.87,0.0,0.99999,0.0,0.00089]
[1779813059343,72.05,76451.35,0.0,0.99999,0.0,0.00091]
[1779813060350,72.05,76451.09,0.0,0.99999,0.0,0.00091]
[1779813061357,72.05,76452.13,0.0,0.99999,0.0,0.00091]
[1779813062364,72.05,76450.85,0.0,0.99999,0.0,0.00091]
[1779813063378,72.05,76446.24,0.0,0.99999,0.0,0.00092]
[1779813064383,72.05,76434.31,0.0,0.99999,0.0,0.00094]
[1779813065390,72.05,76433.51,0.0,0.99999,0.0,0.00094]
[1779813066397,72.05,76430.88,0.0,0.99999,0.0,0.00094]
[1779813068411,72.05,76431.72,0.0,0.99999,0.0,0.00094]
[1779813069418,72.05,76431.1,0.0,0.99999,0.0,0.00094]
[1779813071432,72.05,76432.45,0.0,0.99999,0.0,0.00094]
[1779813072489,72.05,76429.54,0.0,0.99999,0.0,0.00095]
[1779813073453,72.05,76413.71,0.0,0.99999,0.0,0.00097]
[1779813074165,72.05,76413.71,0.0,0.99999,0.0,0.00097]
[1779813074460,72.05,76415.28,0.0,0.99999,0.0,0.00097]
[1779813075467,72.05,76421.34,0.0,0.99999,0.0,0.00096]
[1779813076439,72.05,76421.34,0.0,0.99999,0.0,0.00096]
[1779813076475,72.05,76421.94,0.0,0.99999,0.0,0.00096]
[1779813077482,72.05,76421.41,0.0,0.99999,0.0,0.00096]
[1779813079496,72.05,76422.39,0.0,0.99999,0.0,0.00096]
[1779813080502,72.05,76429.02,0.0,0.99999,0.0,0.00095]
[1779813085541,72.05,76429.91,0.0,0.99999,0.0,0.00095]
[1779813088562,72.05,76438.93,0.0,0.99999,0.0,0.00093]
[1779813089569,72.05,76439.72,0.0,0.99999,0.0,0.00093]
[1779813091591,72.05,76421.36,0.0,0.99999,0.0,0.00095]
[1779813092266,72.05,76421.36,0.0,0.99999,0.0,0.00095]
[1779813092598,72.05,76420.08,0.0,0.99999,0.0,0.00095]
[1779813093605,72.05,76416.67,0.0,0.99999,0.0,0.00096]
[1779813094612,72.05,76419.89,0.0,0.99999,0.0,0.00095]
[1779813094727,72.05,76419.89,0.0,0.99999,0.0,0.00095]
[1779813095619,72.05,76420.45,0.0,0.99999,0.0,0.00095]
[1779813097633,72.05,76416.33,0.0,0.99999,0.0,0.00096]
[1779813098640,72.05,76415.61,0.0,0.99999,0.0,0.00096]
[1779813099647,72.05,76416.68,0.0,0.99999,0.0,0.00096]
[1779813100654,72.05,76417.49,0.0,0.99999,0.0,0.00096]
[1779813102683,72.05,76416.84,0.0,0.99999,0.0,0.00096]
[1779813103682,72.05,76415.58,0.0,0.99999,0.0,0.00096]
[1779813104689,72.05,76414.83,0.0,0.99999,0.0,0.00096]
[1779813106704,72.05,76400.27,0.0,0.99999,0.0,0.00099]
[1779813107711,72.05,76405.74,0.0,0.99999,0.0,0.00098]
[1779813109725,72.05,76411.17,0.0,0.99999,0.0,0.00097]
[1779813110731,72.05,76411.77,0.0,0.99999,0.0,0.00097]
[1779813111739,72.05,76410.15,0.0,0.99999,0.0,0.00097]
[1779813114760,72.05,76409.39,0.0,0.99999,0.0,0.00097]
[1779813116774,72.05,76416.56,0.0,0.99999,0.0,0.00096]
[1779813117781,72.05,76422.89,0.0,0.99999,0.0,0.00095]
[1779813118788,72.05,76423.93,0.0,0.99999,0.0,0.00095]
[1779813119795,72.05,76425.03,0.0,0.99999,0.0,0.00094]
[1779813120802,72.05,76426.37,0.0,0.99999,0.0,0.00094]
[1779813121809,72.05,76436.43,0.0,0.99999,0.0,0.00092]
[1779813122816,72.05,76425.72,0.0,0.99999,0.0,0.00094]
[1779813123823,72.05,76424.72,0.0,0.99999,0.0,0.00094]
[1779813126156,72.05,76423.77,0.0,0.99999,0.0,0.00095]
[1779813126843,72.05,76424.71,0.0,0.99999,0.0,0.00094]
[1779813127851,72.05,76432.66,0.0,0.99999,0.0,0.00093]
[1779813128857,72.05,76439.17,0.0,0.99999,0.0,0.00092]
[1779813129865,72.05,76440.54,0.0,0.99999,0.0,0.00092]
[1779813130872,72.05,76442.71,0.0,0.99999,0.0,0.00091]
[1779813131879,72.05,76440.43,0.0,0.99999,0.0,0.00092]
[1779813133627,72.05,76439.7,0.0,0.99999,0.0,0.00092]
[1779813133893,72.05,76440.4,0.0,0.99999,0.0,0.00092]
[1779813134900,72.05,76439.47,0.0,0.99999,0.0,0.00092]
[1779813135906,72.05,76438.3,0.0,0.99999,0.0,0.00092]
[1779813136914,72.05,76436.96,0.0,0.99999,0.0,0.00092]
[1779813139935,72.05,76434.97,0.0,0.99999,0.0,0.00093]
[1779813140942,72.05,76437.95,0.0,0.99999,0.0,0.00092]
[1779813141949,72.05,76443.99,0.0,0.99999,0.0,0.00091]
[1779813142956,72.05,76447.21,0.0,0.99999,0.0,0.00091]
[1779813143963,72.05,76436.76,0.0,0.99999,0.0,0.00092]
[1779813144970,72.05,76431.45,0.0,0.99999,0.0,0.00093]
[1779813145981,72.05,76430.39,0.0,0.99999,0.0,0.00093]
[1779813146988,72.05,76422.76,0.0,0.99999,0.0,0.00095]
[1779813149002,72.05,76422.23,0.0,0.99999,0.0,0.00095]
[1779813150010,72.05,76422.86,0.0,0.99999,0.0,0.00095]
[1779813151017,72.05,76425.12,0.0,0.99999,0.0,0.00093]
[1779813152027,72.05,76424.46,0.0,0.99999,0.0,0.00093]
[1779813153033,72.05,76430.41,0.0,0.99999,0.0,0.00092]
[1779813154042,72.05,76431.57,0.0,0.99999,0.0,0.00092]
[1779813156055,72.05,76433.32,0.0,0.99999,0.0,0.00092]
[1779813157062,72.05,76434.61,0.0,0.99999,0.0,0.00092]
[1779813158069,72.05,76436.4,0.0,0.99999,0.0,0.00091]
[1779813159105,72.05,76434.97,0.0,0.99999,0.0,0.00092]
[1779813160094,72.05,76425.27,0.0,0.99999,0.0,0.00093]
[1779813161101,72.05,76423.7,0.0,0.99999,0.0,0.00094]
[1779813162995,72.05,76423.64,0.0,0.99999,0.0,0.00094]
[1779813163115,72.05,76408.82,0.0,0.99999,0.0,0.00096]
[1779813164183,72.05,76408.89,0.0,0.99999,0.0,0.00096]
[1779813165168,72.05,76410.77,0.0,0.99999,0.0,0.00096]
[1779813166599,72.05,76410.77,0.0,0.99999,0.0,0.00096]
[1779813166700,72.05,76411.4,0.0,0.99999,0.0,0.00096]
[1779813169197,72.05,76412.34,0.0,0.99999,0.0,0.00096]
[1779813170203,72.05,76411.7,0.0,0.99999,0.0,0.00096]
[1779813173224,72.05,76414.86,0.0,0.99999,0.0,0.00095]
[1779813174231,72.05,76413.91,0.0,0.99999,0.0,0.00095]
[1779813176245,72.05,76421.84,0.0,0.99999,0.0,0.00094]
[1779813177252,72.05,76425.43,0.0,0.99999,0.0,0.00093]
[1779813178259,72.05,76426.5,0.0,0.99999,0.0,0.00093]
[1779813181280,72.05,76427.55,0.0,0.99999,0.0,0.00093]
[1779813182289,72.05,76426.54,0.0,0.99999,0.0,0.00093]
[1779813183297,72.05,76427.3,0.0,0.99999,0.0,0.00093]
[1779813184302,72.05,76435.9,0.0,0.99999,0.0,0.00092]
[1779813185329,72.05,76442.29,0.0,0.99999,0.0,0.0009]
[1779813186322,72.05,76443.58,0.0,0.99999,0.0,0.0009]
[1779813189431,72.05,76441.36,0.0,0.99999,0.0,0.00091]
[1779813190201,72.05,76441.36,0.0,0.99999,0.0,0.00091]
[1779813190360,72.05,76431.61,0.0,0.99999,0.0,0.00092]
[1779813191367,72.05,76432.75,0.0,0.99999,0.0,0.00092]
[1779813192374,72.05,76432.77,0.0,0.99999,0.0,0.00092]
[1779813193269,72.05,76432.77,0.0,0.99999,0.0,0.00092]
[1779813197409,72.05,76435.07,0.0,0.99999,0.0,0.00092]
[1779813198425,72.05,76441.28,0.0,0.99999,0.0,0.00091]
[1779813199427,72.05,76468.97,0.0,0.99999,0.0,0.00086]
[1779813200532,72.05,76468.97,0.0,0.99999,0.0,0.00086]
[1779813200619,72.05,76462.25,0.0,0.99999,0.0,0.00087]
[1779813201446,72.05,76454.93,0.0,0.99999,0.0,0.00088]
[1779813202722,72.05,76454.93,0.0,0.99999,0.0,0.00088]
[1779813202757,72.05,76455.98,0.0,0.99999,0.0,0.00088]
[1779813203461,72.05,76463.38,0.0,0.99999,0.0,0.00087]
[1779813204468,72.05,76462.79,0.0,0.99999,0.0,0.00087]
[1779813205476,72.05,76461.15,0.0,0.99999,0.0,0.00087]
[1779813206483,72.05,76470.42,0.0,0.99999,0.0,0.00086]
[1779813207490,72.05,76469.04,0.0,0.99999,0.0,0.00086]
[1779813208497,72.05,76469.55,0.0,0.99999,0.0,0.00086]
[1779813209504,72.05,76466.7,0.0,0.99999,0.0,0.00086]
[1779813210511,72.05,76463.72,0.0,0.99999,0.0,0.00087]
[1779813211518,72.05,76463.2,0.0,0.99999,0.0,0.00086]
[1779813212525,72.05,76464.78,0.0,0.99999,0.0,0.00086]
[1779813214539,72.05,76465.33,0.0,0.99999,0.0,0.00086]
[1779813215546,72.05,76460.37,0.0,0.99999,0.0,0.00086]
[1779813216553,72.05,76468.36,0.0,0.99999,0.0,0.00085]
[1779813217560,72.05,76467.47,0.0,0.99999,0.0,0.00085]
[1779813218567,72.05,76468.47,0.0,0.99999,0.0,0.00085]
[1779813220582,72.05,76470.0,0.0,0.99999,0.0,0.00085]
[1779813221594,72.05,76474.63,0.0,0.99999,0.0,0.00084]
[1779813223608,72.05,76476.46,0.0,0.99999,0.0,0.00084]
[1779813224615,72.05,76479.11,0.0,0.99999,0.0,0.00083]
[1779813226629,72.05,76479.98,0.0,0.99999,0.0,0.00083]
[1779813227636,72.05,76481.46,0.0,0.99999,0.0,0.00083]
[1779813230657,72.05,76483.76,0.0,0.99999,0.0,0.00083]
[1779813231664,72.05,76481.52,0.0,0.99999,0.0,0.00083]
[1779813232671,72.05,76480.43,0.0,0.99999,0.0,0.00083]
[1779813235692,72.05,76481.25,0.0,0.99999,0.0,0.00083]
[1779813238713,72.05,76480.55,0.0,0.99999,0.0,0.00083]
[1779813240727,72.05,76478.45,0.0,0.99999,0.0,0.00084]
[1779813242741,72.05,76477.96,0.0,0.99999,0.0,0.00084]
[1779813243748,72.05,76478.69,0.0,0.99999,0.0,0.00084]
[1779813244755,72.05,76481.77,0.0,0.99999,0.0,0.00083]
[1779813245762,72.05,76490.82,0.0,0.99999,0.0,0.00082]
[1779813246769,72.05,76489.36,0.0,0.99999,0.0,0.00082]
[1779813247776,72.05,76488.82,0.0,0.99999,0.0,0.00082]
[1779813248784,72.05,76486.87,0.0,0.99999,0.0,0.00082]
[1779813249791,72.05,76488.02,0.0,0.99999,0.0,0.00082]
[1779813251805,72.05,76489.37,0.0,0.99999,0.0,0.00082]
[1779813252812,72.05,76492.95,0.0,0.99999,0.0,0.00081]
[1779813254825,72.05,76493.92,0.0,0.99999,0.0,0.00081]
[1779813255833,72.05,76492.7,0.0,0.99999,0.0,0.00081]
[1779813256840,72.05,76493.36,0.0,0.99999,0.0,0.00081]
[1779813259861,72.05,76505.03,0.0,0.99999,0.0,0.00079]
[1779813260868,72.05,76506.27,0.0,0.99999,0.0,0.00079]
[1779813261875,72.05,76498.33,0.0,0.99999,0.0,0.0008]
[1779813262883,72.05,76492.22,0.0,0.99999,0.0,0.00081]
[1779813263889,72.05,76490.07,0.0,0.99999,0.0,0.00082]
[1779813264896,72.05,76490.66,0.0,0.99999,0.0,0.00082]
[1779813266910,72.05,76492.16,0.0,0.99999,0.0,0.00081]
[1779813268925,72.05,76491.29,0.0,0.99999,0.0,0.00082]
[1779813269932,72.05,76490.6,0.0,0.99999,0.0,0.00082]
[1779813271946,72.05,76490.26,0.0,0.99999,0.0,0.00081]
[1779813272953,72.05,76491.04,0.0,0.99999,0.0,0.00081]
[1779813274967,72.05,76496.25,0.0,0.99999,0.0,0.0008]
[1779813275974,72.05,76504.44,0.0,0.99999,0.0,0.00079]
[1779813276981,72.05,76506.85,0.0,0.99999,0.0,0.00078]
[1779813278995,72.05,76509.46,0.0,0.99999,0.0,0.00078]
[1779813283023,72.05,76511.48,0.0,0.99999,0.0,0.00078]
[1779813284030,72.05,76509.34,0.0,0.99999,0.0,0.00078]
[1779813285037,72.05,76508.72,0.0,0.99999,0.0,0.00078]
[1779813286044,72.05,76504.55,0.0,0.99999,0.0,0.00079]
[1779813290072,72.05,76505.4,0.0,0.99999,0.0,0.00079]
[1779813292086,72.05,76504.86,0.0,0.99999,0.0,0.00079]
[1779813294100,72.05,76507.13,0.0,0.99999,0.0,0.00078]
[1779813296113,72.05,76508.33,0.0,0.99999,0.0,0.00078]
[1779813297121,72.05,76509.27,0.0,0.99999,0.0,0.00078]
[1779813299138,72.05,76510.94,0.0,0.99999,0.0,0.00078]
[1779813301152,72.05,76513.17,0.0,0.99999,0.0,0.00077]
[1779813302159,72.05,76506.05,0.0,0.99999,0.0,0.00078]
[1779813303166,72.05,76507.81,0.0,0.99999,0.0,0.00078]
[1779813304173,72.05,76505.96,0.0,0.99999,0.0,0.00078]
[1779813307194,72.05,76505.17,0.0,0.99999,0.0,0.00079]
[1779813309208,72.05,76506.27,0.0,0.99999,0.0,0.00078]
[1779813311222,72.05,76506.78,0.0,0.99999,0.0,0.00078]
[1779813312229,72.05,76508.93,0.0,0.99999,0.0,0.00078]
[1779813313236,72.05,76510.8,0.0,0.99999,0.0,0.00078]
[1779813314243,72.05,76520.16,0.0,0.99999,0.0,0.00076]
[1779813315694,72.05,76521.68,0.0,0.99999,0.0,0.00076]
[1779813316257,72.05,76522.76,0.0,0.99999,0.0,0.00076]
[1779813318119,72.05,76522.78,0.0,0.99999,0.0,0.00076]
[1779813319278,72.05,76524.93,0.0,0.99999,0.0,0.00076]
[1779813321292,72.05,76525.9,0.0,0.99999,0.0,0.00076]
[1779813322299,72.05,76533.38,0.0,0.99999,0.0,0.00075]
[1779813323306,72.05,76534.11,0.0,0.99999,0.0,0.00074]
[1779813324313,72.05,76535.88,0.0,1.0,0.0,0.00074]
[1779813327335,72.05,76537.57,0.0,1.0,0.0,0.00074]
[1779813328342,72.05,76540.07,0.0,1.0,0.0,0.00074]
[1779813329349,72.05,76539.49,0.0,1.0,0.0,0.00074]
[1779813330947,72.05,76539.49,0.0,1.0,0.0,0.00074]
[1779813331010,72.05,76539.49,0.0,1.0,0.0,0.00074]
[1779813331164,72.05,76539.49,0.0,1.0,0.0,0.00074]
[1779813331363,72.05,76542.06,0.0,1.0,0.0,0.00072]
[1779813332797,72.05,76540.7,0.0,1.0,0.0,0.00073]
[1779813334384,72.05,76542.36,0.0,1.0,0.0,0.00072]
[1779813335391,72.05,76543.1,0.0,1.0,0.0,0.00072]
[1779813336400,72.05,76545.17,0.0,1.0,0.0,0.00072]
[1779813337407,72.05,76548.9,0.0,1.0,0.0,0.00072]
[1779813338414,72.05,76557.69,0.0,1.0,0.0,0.0007]
[1779813339421,72.05,76568.3,0.0,1.0,0.0,0.00069]
[1779813340428,72.05,76572.91,0.0,1.0,0.0,0.00068]
[1779813342442,72.05,76568.87,0.0,1.0,0.0,0.00069]
[1779813343449,72.05,76567.93,0.0,1.0,0.0,0.00069]
[1779813344183,72.05,76567.93,0.0,1.0,0.0,0.00069]
[1779813344217,72.05,76567.93,0.0,1.0,0.0,0.00069]
[1779813344225,72.05,76567.93,0.0,1.0,0.0,0.00069]
[1779813344456,72.05,76564.38,0.0,1.0,0.0,0.00069]
[1779813345463,72.05,76563.26,0.0,1.0,0.0,0.0007]
[1779813347478,72.05,76564.04,0.0,1.0,0.0,0.0007]
[1779813348484,72.05,76563.64,0.0,1.0,0.0,0.0007]
[1779813350500,72.05,76562.66,0.0,1.0,0.0,0.0007]
[1779813351507,72.05,76562.24,0.0,1.0,0.0,0.0007]
[1779813352714,72.05,76553.34,0.0,1.0,0.0,0.00071]
[1779813353524,72.05,76554.24,0.0,1.0,0.0,0.00071]
[1779813354531,72.05,76554.6,0.0,1.0,0.0,0.00071]
[1779813355538,72.05,76554.07,0.0,1.0,0.0,0.00071]
[1779813356545,72.05,76551.67,0.0,1.0,0.0,0.00071]
[1779813358558,72.05,76539.41,0.0,1.0,0.0,0.00073]
[1779813359567,72.05,76538.55,0.0,1.0,0.0,0.00073]
[1779813360573,72.05,76541.68,0.0,1.0,0.0,0.00073]
[1779813361580,72.05,76547.04,0.0,1.0,0.0,0.00072]
[1779813362707,72.05,76546.26,0.0,1.0,0.0,0.00072]
[1779813363613,72.05,76550.78,0.0,1.0,0.0,0.00071]
[1779813364620,72.05,76556.63,0.0,1.0,0.0,0.0007]
[1779813366634,72.05,76559.3,0.0,1.0,0.0,0.0007]
[1779813367646,72.05,76567.32,0.0,1.0,0.0,0.00069]
[1779813368653,72.05,76569.71,0.0,1.0,0.0,0.00069]
[1779813369938,72.05,76570.1,0.0,1.0,0.0,0.00069]
[1779813370667,72.05,76567.38,0.0,1.0,0.0,0.00069]
[1779813371674,72.05,76567.84,0.0,1.0,0.0,0.00069]
[1779813372791,72.05,76567.84,0.0,1.0,0.0,0.00069]
[1779813372795,72.05,76572.6,0.0,1.0,0.0,0.00068]
[1779813373688,72.05,76576.9,0.0,1.0,0.0,0.00068]
[1779813374695,72.05,76581.43,0.0,1.0,0.0,0.00067]
[1779813375706,72.05,76597.18,0.0,1.0,0.0,0.00065]
[1779813376711,72.05,76593.1,0.0,1.0,0.0,0.00066]
[1779813377722,72.05,76591.42,0.0,1.0,0.0,0.00066]
[1779813378732,72.05,76594.18,0.0,1.0,0.0,0.00066]
[1779813379739,72.05,76595.56,0.0,1.0,0.0,0.00065]
[1779813380749,72.05,76593.47,0.0,1.0,0.0,0.00066]
[1779813381756,72.05,76586.29,0.0,1.0,0.0,0.00067]
[1779813382763,72.05,76579.78,0.0,1.0,0.0,0.00067]
[1779813384777,72.05,76580.06,0.0,1.0,0.0,0.00067]
[1779813385784,72.05,76578.86,0.0,1.0,0.0,0.00068]
[1779813390819,72.05,76579.16,0.0,1.0,0.0,0.00068]
[1779813393840,72.05,76568.01,0.0,1.0,0.0,0.00068]
[1779813394851,72.05,76577.18,0.0,1.0,0.0,0.00067]
[1779813395860,72.05,76585.12,0.0,1.0,0.0,0.00066]
[1779813396867,72.05,76598.83,0.0,1.0,0.0,0.00064]
[1779813397874,72.05,76601.94,0.0,1.0,0.0,0.00064]
[1779813399888,72.05,76602.37,0.0,1.0,0.0,0.00064]
[1779813401902,72.05,76600.87,0.0,1.0,0.0,0.00064]
[1779813402909,72.05,76596.62,0.0,1.0,0.0,0.00065]
[1779813403916,72.05,76598.33,0.0,1.0,0.0,0.00064]
[1779813404479,72.05,76598.33,0.0,1.0,0.0,0.00064]
[1779813404923,72.05,76599.28,0.0,1.0,0.0,0.00064]
[1779813406937,72.05,76596.22,0.0,1.0,0.0,0.00065]
[1779813408951,72.05,76596.73,0.0,1.0,0.0,0.00065]
[1779813409958,72.05,76590.62,0.0,1.0,0.0,0.00065]
[1779813410965,72.05,76589.69,0.0,1.0,0.0,0.00065]
[1779813411972,72.05,76593.92,0.0,1.0,0.0,0.00065]
[1779813413986,72.05,76597.64,0.0,1.0,0.0,0.00064]
[1779813414993,72.05,76599.95,0.0,1.0,0.0,0.00064]
[1779813416000,72.05,76601.24,0.0,1.0,0.0,0.00064]
[1779813417008,72.05,76602.51,0.0,1.0,0.0,0.00064]
[1779813418015,72.05,76610.75,0.0,1.0,0.0,0.00063]
[1779813419022,72.05,76610.14,0.0,1.0,0.0,0.00063]
[1779813420034,72.05,76608.24,0.0,1.0,0.0,0.00063]
[1779813421041,72.05,76604.13,0.0,1.0,0.0,0.00064]
[1779813422048,72.05,76605.98,0.0,1.0,0.0,0.00063]
[1779813423055,72.05,76610.02,0.0,1.0,0.0,0.00063]
[1779813424062,72.05,76610.87,0.0,1.0,0.0,0.00063]
[1779813426076,72.05,76609.89,0.0,1.0,0.0,0.00063]
[1779813427083,72.05,76608.53,0.0,1.0,0.0,0.00063]
[1779813428090,72.05,76605.07,0.0,1.0,0.0,0.00064]
[1779813429097,72.05,76603.79,0.0,1.0,0.0,0.00064]
[1779813431111,72.05,76603.24,0.0,1.0,0.0,0.00064]
[1779813432118,72.05,76600.0,0.0,1.0,0.0,0.00064]
[1779813433125,72.05,76599.54,0.0,1.0,0.0,0.00064]
[1779813437153,72.05,76589.5,0.0,1.0,0.0,0.00065]
[1779813438484,72.05,76589.5,0.0,1.0,0.0,0.00065]
[1779813438579,72.05,76586.6,0.0,1.0,0.0,0.00066]
[1779813439167,72.05,76587.1,0.0,1.0,0.0,0.00066]
[1779813442206,72.05,76585.62,0.0,1.0,0.0,0.00066]
[1779813443198,72.05,76584.85,0.0,1.0,0.0,0.00066]
[1779813444205,72.05,76584.08,0.0,1.0,0.0,0.00066]
[1779813445212,72.05,76580.39,0.0,1.0,0.0,0.00067]
[1779813446219,72.05,76582.3,0.0,1.0,0.0,0.00066]
[1779813449860,72.05,76582.7,0.0,1.0,0.0,0.00066]
[1779813449895,72.05,76581.75,0.0,1.0,0.0,0.00066]
[1779813450972,72.05,76581.75,0.0,1.0,0.0,0.00066]
[1779813450350,72.05,76570.66,0.0,1.0,0.0,0.00068]
[1779813452024,72.05,76573.2,0.0,1.0,0.0,0.00067]
[1779813453035,72.05,76577.6,0.0,1.0,0.0,0.00066]
[1779813453221,72.05,76577.6,0.0,1.0,0.0,0.00066]
[1779813453267,72.05,76578.48,0.0,1.0,0.0,0.00066]
[1779813454275,72.05,76577.44,0.0,1.0,0.0,0.00066]
[1779813455282,72.05,76576.6,0.0,1.0,0.0,0.00066]
[1779813457296,72.05,76576.14,0.0,1.0,0.0,0.00066]
[1779813458303,72.05,76574.18,0.0,1.0,0.0,0.00067]
[1779813460318,72.05,76572.5,0.0,1.0,0.0,0.00067]
[1779813462332,72.05,76571.56,0.0,1.0,0.0,0.00067]
[1779813463484,72.05,76571.56,0.0,1.0,0.0,0.00067]
[1779813463720,72.05,76571.56,0.0,1.0,0.0,0.00067]
[1779813463821,72.05,76565.53,0.0,1.0,0.0,0.00068]
[1779813464346,72.05,76563.11,0.0,1.0,0.0,0.00068]
[1779813465353,72.05,76564.15,0.0,1.0,0.0,0.00068]
[1779813466360,72.05,76563.29,0.0,1.0,0.0,0.00068]
[1779813467670,72.05,76563.29,0.0,1.0,0.0,0.00068]
[1779813467722,72.05,76563.29,0.0,1.0,0.0,0.00068]
[1779813468374,72.05,76561.4,0.0,1.0,0.0,0.00068]
[1779813472402,72.05,76563.15,0.0,1.0,0.0,0.00068]
[1779813473133,72.05,76563.15,0.0,1.0,0.0,0.00068]
[1779813473218,72.05,76563.15,0.0,1.0,0.0,0.00068]
[1779813474416,72.05,76562.32,0.0,1.0,0.0,0.00068]
[1779813475422,72.05,76563.01,0.0,1.0,0.0,0.00068]
[1779813476430,72.05,76573.63,0.0,1.0,0.0,0.00067]
[1779813477437,72.05,76576.35,0.0,1.0,0.0,0.00066]
[1779813478450,72.05,76576.35,0.0,1.0,0.0,0.00066]
[1779813478468,72.05,76576.35,0.0,1.0,0.0,0.00066]
[1779813478521,72.05,76575.27,0.0,1.0,0.0,0.00067]
[1779813482474,72.05,76574.06,0.0,1.0,0.0,0.00067]
[1779813483481,72.05,76575.44,0.0,1.0,0.0,0.00067]
[1779813484489,72.05,76576.31,0.0,1.0,0.0,0.00066]
[1779813485495,72.05,76577.33,0.0,1.0,0.0,0.00066]
[1779813486502,72.05,76588.82,0.0,1.0,0.0,0.00065]
[1779813487509,72.05,76592.26,0.0,1.0,0.0,0.00064]
[1779813488340,72.05,76592.26,0.0,1.0,0.0,0.00064]
[1779813488468,72.05,76592.26,0.0,1.0,0.0,0.00064]
[1779813492544,72.05,76594.67,0.0,1.0,0.0,0.00064]
[1779813493551,72.05,76589.45,0.0,1.0,0.0,0.00065]
[1779813494541,72.05,76589.45,0.0,1.0,0.0,0.00065]
[1779813494568,72.05,76593.73,0.0,1.0,0.0,0.00064]
[1779813495218,72.05,76593.73,0.0,1.0,0.0,0.00064]
[1779813496116,72.05,76593.73,0.0,1.0,0.0,0.00064]
[1779813495572,72.05,76594.43,0.0,1.0,0.0,0.00064]
[1779813496580,72.05,76595.12,0.0,1.0,0.0,0.00064]
[1779813497587,72.05,76593.2,0.0,1.0,0.0,0.00064]
[1779813498588,72.05,76593.2,0.0,1.0,0.0,0.00064]
[1779813498594,72.05,76590.89,0.0,1.0,0.0,0.00065]
[1779813499601,72.05,76591.37,0.0,1.0,0.0,0.00065]
[1779813502622,72.05,76592.92,0.0,1.0,0.0,0.00064]
[1779813503629,72.05,76600.67,0.0,1.0,0.0,0.00063]
[1779813505095,72.05,76600.67,0.0,1.0,0.0,0.00063]
[1779813504636,72.05,76599.83,0.0,1.0,0.0,0.00063]
[1779813505218,72.05,76599.83,0.0,1.0,0.0,0.00063]
[1779813506653,72.05,76600.27,0.0,1.0,0.0,0.00063]
[1779813507660,72.05,76597.44,0.0,1.0,0.0,0.00064]
[1779813508667,72.05,76598.11,0.0,1.0,0.0,0.00064]
[1779813509674,72.05,76598.6,0.0,1.0,0.0,0.00064]
[1779813511062,72.05,76598.61,0.0,1.0,0.0,0.00063]
[1779813512695,72.05,76601.94,0.0,1.0,0.0,0.00063]
[1779813513247,72.05,76601.94,0.0,1.0,0.0,0.00063]
[1779813513470,72.05,76601.94,0.0,1.0,0.0,0.00063]
[1779813513702,72.05,76599.75,0.0,1.0,0.0,0.00063]
[1779813514709,72.05,76599.13,0.0,1.0,0.0,0.00063]
[1779813515716,72.05,76598.26,0.0,1.0,0.0,0.00063]
[1779813516723,72.05,76595.55,0.0,1.0,0.0,0.00063]
[1779813518146,72.05,76595.55,0.0,1.0,0.0,0.00063]
[1779813517730,72.05,76591.54,0.0,1.0,0.0,0.00064]
[1779813518221,72.05,76591.54,0.0,1.0,0.0,0.00064]
[1779813519744,72.05,76594.48,0.0,1.0,0.0,0.00063]
[1779813520750,72.05,76597.63,0.0,1.0,0.0,0.00063]
[1779813524779,72.05,76596.91,0.0,1.0,0.0,0.00063]
[1779813525346,72.05,76596.91,0.0,1.0,0.0,0.00063]
[1779813525471,72.05,76596.91,0.0,1.0,0.0,0.00063]
[1779813525786,72.05,76597.33,0.0,1.0,0.0,0.00063]
[1779813528808,72.05,76597.72,0.0,1.0,0.0,0.00063]
[1779813533842,72.05,76597.87,0.0,1.0,0.0,0.00063]
[1779813535856,72.05,76599.28,0.0,1.0,0.0,0.00063]
[1779813536898,72.05,76599.28,0.0,1.0,0.0,0.00063]
[1779813536923,72.05,76599.28,0.0,1.0,0.0,0.00063]
[1779813536941,72.05,76601.75,0.0,1.0,0.0,0.00063]
[1779813537871,72.05,76611.66,0.0,1.0,0.0,0.00061]
[1779813538878,72.05,76610.79,0.0,1.0,0.0,0.00061]
[1779813539885,72.05,76609.91,0.0,1.0,0.0,0.00062]
[1779813540892,72.05,76610.71,0.0,1.0,0.0,0.00061]
[1779813543913,72.05,76610.28,0.0,1.0,0.0,0.00062]
[1779813544241,72.05,76610.28,0.0,1.0,0.0,0.00062]
[1779813544468,72.05,76610.28,0.0,1.0,0.0,0.00062]
[1779813544920,72.05,76604.43,0.0,1.0,0.0,0.00062]
[1779813545926,72.05,76597.06,0.0,1.0,0.0,0.00063]
[1779813546494,72.05,76597.06,0.0,1.0,0.0,0.00063]
[1779813546720,72.05,76597.06,0.0,1.0,0.0,0.00063]
[1779813547941,72.05,76583.3,0.0,1.0,0.0,0.00065]
[1779813548948,72.05,76578.73,0.0,1.0,0.0,0.00065]
[1779813549955,72.05,76580.25,0.0,1.0,0.0,0.00065]
[1779813550962,72.05,76579.8,0.0,1.0,0.0,0.00065]
[1779813552103,72.05,76579.8,0.0,1.0,0.0,0.00065]
[1779813551969,72.05,76579.37,0.0,1.0,0.0,0.00065]
[1779813552222,72.05,76579.37,0.0,1.0,0.0,0.00065]
[1779813552976,72.05,76578.18,0.0,1.0,0.0,0.00065]
[1779813555997,72.05,76577.68,0.0,1.0,0.0,0.00066]
[1779813559018,72.05,76575.12,0.0,1.0,0.0,0.00066]
[1779813560025,72.05,76574.22,0.0,1.0,0.0,0.00066]
[1779813560686,72.05,76574.22,0.0,1.0,0.0,0.00066]
[1779813560722,72.05,76574.22,0.0,1.0,0.0,0.00066]
[1779813565065,72.05,76564.18,0.0,1.0,0.0,0.00067]
[1779813566073,72.05,76557.25,0.0,1.0,0.0,0.00068]
[1779813567080,72.05,76557.56,0.0,1.0,0.0,0.00068]
[1779813568110,72.05,76558.6,0.0,1.0,0.0,0.00068]
[1779813569117,72.05,76546.77,0.0,1.0,0.0,0.00069]
[1779813570124,72.05,76543.18,0.0,1.0,0.0,0.0007]
[1779813571131,72.05,76544.36,0.0,1.0,0.0,0.00069]
[1779813572138,72.05,76543.25,0.0,1.0,0.0,0.00069]
[1779813572589,72.05,76543.25,0.0,1.0,0.0,0.00069]
[1779813572787,72.05,76543.25,0.0,1.0,0.0,0.00069]
[1779813573147,72.05,76541.09,0.0,1.0,0.0,0.00069]
[1779813574152,72.05,76535.83,0.0,1.0,0.0,0.0007]
[1779813576166,72.05,76534.22,0.0,1.0,0.0,0.0007]
[1779813576224,72.05,76534.22,0.0,1.0,0.0,0.0007]
[1779813576478,72.05,76534.22,0.0,1.0,0.0,0.0007]
[1779813578180,72.05,76538.18,0.0,1.0,0.0,0.0007]
[1779813579187,72.05,76540.72,0.0,1.0,0.0,0.0007]
[1779813580194,72.05,76538.97,0.0,1.0,0.0,0.0007]
[1779813580364,72.05,76538.97,0.0,1.0,0.0,0.0007]
[1779813580474,72.05,76538.97,0.0,1.0,0.0,0.0007]
[1779813581201,72.05,76539.49,0.0,1.0,0.0,0.0007]
[1779813582208,72.05,76538.53,0.0,1.0,0.0,0.0007]
[1779813585229,72.05,76539.93,0.0,1.0,0.0,0.0007]
[1779813586236,72.05,76539.14,0.0,1.0,0.0,0.0007]
[1779813587246,72.05,76547.69,0.0,1.0,0.0,0.00069]
[1779813588893,72.05,76547.69,0.0,1.0,0.0,0.00069]
[1779813588979,72.05,76547.69,0.0,1.0,0.0,0.00069]
[1779813588994,72.05,76546.47,0.0,1.0,0.0,0.00069]
[1779813589260,72.05,76545.98,0.0,1.0,0.0,0.00069]
[1779813590267,72.05,76543.55,0.0,1.0,0.0,0.00069]
[1779813591274,72.05,76544.07,0.0,1.0,0.0,0.00069]
[1779813592281,72.05,76543.24,0.0,1.0,0.0,0.00069]
[1779813593288,72.05,76544.7,0.0,1.0,0.0,0.00069]
[1779813595199,72.05,76544.7,0.0,1.0,0.0,0.00069]
[1779813595221,72.05,76544.7,0.0,1.0,0.0,0.00069]
[1779813595214,72.05,76545.32,0.0,1.0,0.0,0.00069]
[1779813599330,72.05,76539.36,0.0,1.0,0.0,0.0007]
[1779813600829,72.05,76539.36,0.0,1.0,0.0,0.0007]
[1779813600976,72.05,76539.36,0.0,1.0,0.0,0.0007]
[1779813601072,72.05,76538.64,0.0,1.0,0.0,0.0007]
[1779813602353,72.05,76535.41,0.0,1.0,0.0,0.0007]
[1779813603358,72.05,76533.52,0.0,1.0,0.0,0.0007]
[1779813605372,72.05,76522.0,0.0,1.0,0.0,0.00072]
[1779813606991,72.05,76522.0,0.0,1.0,0.0,0.00072]
[1779813607040,72.05,76510.44,0.0,1.0,0.0,0.00074]
[1779813607388,72.05,76501.63,0.0,0.99999,0.0,0.00075]
[1779813608395,72.05,76494.47,0.0,0.99999,0.0,0.00076]
[1779813609402,72.05,76492.62,0.0,0.99999,0.0,0.00076]
[1779813610409,72.05,76491.14,0.0,0.99999,0.0,0.00076]
[1779813611416,72.05,76493.88,0.0,0.99999,0.0,0.00076]
[1779813612423,72.05,76490.83,0.0,0.99999,0.0,0.00076]
[1779813613435,72.05,76491.64,0.0,0.99999,0.0,0.00076]
[1779813614440,72.05,76492.48,0.0,0.99999,0.0,0.00076]
[1779813615447,72.05,76490.52,0.0,0.99999,0.0,0.00076]
[1779813617461,72.05,76491.84,0.0,0.99999,0.0,0.00076]
[1779813618574,72.05,76491.84,0.0,0.99999,0.0,0.00076]
[1779813618723,72.05,76491.84,0.0,0.99999,0.0,0.00076]
[1779813618824,72.05,76493.13,0.0,0.99999,0.0,0.00076]
[1779813620485,72.05,76497.73,0.0,0.99999,0.0,0.00075]
[1779813621516,72.05,76497.73,0.0,0.99999,0.0,0.00075]
[1779813621720,72.05,76497.73,0.0,0.99999,0.0,0.00075]
[1779813622240,72.05,76496.8,0.0,0.99999,0.0,0.00076]
[1779813623503,72.05,76494.56,0.0,0.99999,0.0,0.00076]
[1779813624511,72.05,76495.84,0.0,0.99999,0.0,0.00076]
[1779813625556,72.05,76495.84,0.0,0.99999,0.0,0.00076]
[1779813625722,72.05,76495.84,0.0,0.99999,0.0,0.00076]
[1779813625801,72.05,76497.33,0.0,0.99999,0.0,0.00075]
[1779813626525,72.05,76494.67,0.0,0.99999,0.0,0.00076]
[1779813627532,72.05,76495.38,0.0,0.99999,0.0,0.00076]
[1779813630553,72.05,76494.45,0.0,0.99999,0.0,0.00076]
[1779813632218,72.05,76494.35,0.0,0.99999,0.0,0.00075]
[1779813632965,72.05,76494.35,0.0,0.99999,0.0,0.00075]
[1779813633218,72.05,76494.35,0.0,0.99999,0.0,0.00075]
[1779813633066,72.05,76493.61,0.0,0.99999,0.0,0.00075]
[1779813633574,72.05,76495.52,0.0,0.99999,0.0,0.00075]
[1779813634581,72.05,76493.12,0.0,0.99999,0.0,0.00075]
[1779813636595,72.05,76494.56,0.0,0.99999,0.0,0.00075]
[1779813638608,72.05,76493.97,0.0,0.99999,0.0,0.00075]
[1779813640783,72.05,76493.81,0.0,0.99999,0.0,0.00075]
[1779813640971,72.05,76493.81,0.0,0.99999,0.0,0.00075]
[1779813641039,72.05,76495.89,0.0,0.99999,0.0,0.00075]
[1779813641633,72.05,76496.45,0.0,0.99999,0.0,0.00075]
[1779813644654,72.05,76497.01,0.0,0.99999,0.0,0.00075]
[1779813645661,72.05,76490.71,0.0,0.99999,0.0,0.00076]
[1779813646484,72.05,76490.71,0.0,0.99999,0.0,0.00076]
[1779813646724,72.05,76490.71,0.0,0.99999,0.0,0.00076]
[1779813646820,72.05,76489.53,0.0,0.99999,0.0,0.00076]
[1779813647822,72.05,76488.44,0.0,0.99999,0.0,0.00076]
[1779813648682,72.05,76491.23,0.0,0.99999,0.0,0.00076]
[1779813649521,72.05,76491.23,0.0,0.99999,0.0,0.00076]
[1779813649722,72.05,76491.23,0.0,0.99999,0.0,0.00076]
[1779813649750,72.05,76492.33,0.0,0.99999,0.0,0.00075]
[1779813650696,72.05,76493.04,0.0,0.99999,0.0,0.00075]
[1779813654724,72.05,76491.75,0.0,0.99999,0.0,0.00075]
[1779813656802,72.05,76491.67,0.0,0.99999,0.0,0.00075]
[1779813656968,72.05,76491.67,0.0,0.99999,0.0,0.00075]
[1779813657745,72.05,76494.21,0.0,0.99999,0.0,0.00075]
[1779813659692,72.05,76493.98,0.0,0.99999,0.0,0.00075]
[1779813659723,72.05,76493.98,0.0,0.99999,0.0,0.00075]
[1779813659759,72.05,76489.58,0.0,0.99999,0.0,0.00076]
[1779813660766,72.05,76488.04,0.0,0.99999,0.0,0.00076]
[1779813661773,72.05,76484.5,0.0,0.99999,0.0,0.00077]
[1779813663815,72.05,76484.44,0.0,0.99999,0.0,0.00077]
[1779813663983,72.05,76484.44,0.0,0.99999,0.0,0.00077]
[1779813664009,72.05,76481.82,0.0,0.99999,0.0,0.00077]
[1779813664795,72.05,76469.34,0.0,0.99999,0.0,0.00079]
[1779813665802,72.05,76468.89,0.0,0.99999,0.0,0.00079]
[1779813667816,72.05,76462.74,0.0,0.99999,0.0,0.0008]
[1779813668823,72.05,76453.35,0.0,0.99999,0.0,0.00081]
[1779813669830,72.05,76454.82,0.0,0.99999,0.0,0.00081]
[1779813671907,72.05,76454.4,0.0,0.99999,0.0,0.00081]
[1779813671919,72.05,76456.75,0.0,0.99999,0.0,0.00081]
[1779813672851,72.05,76461.28,0.0,0.99999,0.0,0.0008]
[1779813673858,72.05,76463.2,0.0,0.99999,0.0,0.0008]
[1779813674876,72.05,76467.03,0.0,0.99999,0.0,0.00079]
[1779813675883,72.05,76480.4,0.0,0.99999,0.0,0.00077]
[1779813676890,72.05,76484.6,0.0,0.99999,0.0,0.00076]
[1779813677897,72.05,76488.22,0.0,0.99999,0.0,0.00076]
[1779813680296,72.05,76488.46,0.0,0.99999,0.0,0.00076]
[1779813680469,72.05,76488.59,0.0,0.99999,0.0,0.00076]
[1779813685953,72.05,76488.3,0.0,0.99999,0.0,0.00076]
[1779813688881,72.05,76488.56,0.0,0.99999,0.0,0.00076]
[1779813688973,72.05,76488.56,0.0,0.99999,0.0,0.00076]
[1779813688974,72.05,76489.81,0.0,0.99999,0.0,0.00076]
[1779813690066,72.05,76493.36,0.0,0.99999,0.0,0.00075]
[1779813691995,72.05,76492.29,0.0,0.99999,0.0,0.00075]
[1779813694009,72.05,76493.14,0.0,0.99999,0.0,0.00074]
[1779813694350,72.05,76493.14,0.0,0.99999,0.0,0.00074]
[1779813694470,72.05,76493.14,0.0,0.99999,0.0,0.00074]
[1779813698039,72.05,76491.85,0.0,0.99999,0.0,0.00075]
[1779813698659,72.05,76491.85,0.0,0.99999,0.0,0.00075]
[1779813698725,72.05,76491.85,0.0,0.99999,0.0,0.00075]
[1779813700053,72.05,76487.67,0.0,0.99999,0.0,0.00075]
[1779813701060,72.05,76481.79,0.0,0.99999,0.0,0.00076]
[1779813701555,72.05,76481.79,0.0,0.99999,0.0,0.00076]
[1779813701722,72.05,76481.79,0.0,0.99999,0.0,0.00076]
[1779813702067,72.05,76483.9,0.0,0.99999,0.0,0.00076]
[1779813703074,72.05,76486.37,0.0,0.99999,0.0,0.00075]
[1779813704081,72.05,76489.96,0.0,0.99999,0.0,0.00075]
[1779813704951,72.05,76489.96,0.0,0.99999,0.0,0.00075]
[1779813704968,72.05,76489.96,0.0,0.99999,0.0,0.00075]
[1779813705088,72.05,76494.91,0.0,0.99999,0.0,0.00074]
[1779813708109,72.05,76492.85,0.0,0.99999,0.0,0.00074]
[1779813710123,72.05,76487.05,0.0,0.99999,0.0,0.00075]
[1779813711031,72.05,76487.05,0.0,0.99999,0.0,0.00075]
[1779813711220,72.05,76487.05,0.0,0.99999,0.0,0.00075]
[1779813711263,72.05,76486.48,0.0,0.99999,0.0,0.00075]
[1779813712138,72.05,76488.18,0.0,0.99999,0.0,0.00075]
[1779813713145,72.05,76489.09,0.0,0.99999,0.0,0.00075]
[1779813715159,72.05,76490.63,0.0,0.99999,0.0,0.00075]
[1779813718181,72.05,76489.04,0.0,0.99999,0.0,0.00075]
[1779813719279,72.05,76489.04,0.0,0.99999,0.0,0.00075]
[1779813719281,72.05,76491.34,0.0,0.99999,0.0,0.00075]
[1779813719479,72.05,76491.34,0.0,0.99999,0.0,0.00075]
[1779813720195,72.05,76494.05,0.0,0.99999,0.0,0.00074]
[1779813722209,72.05,76493.46,0.0,0.99999,0.0,0.00074]
[1779813724223,72.05,76492.58,0.0,0.99999,0.0,0.00075]
[1779813725230,72.05,76495.08,0.0,0.99999,0.0,0.00074]
[1779813725943,72.05,76495.08,0.0,0.99999,0.0,0.00074]
[1779813725970,72.05,76495.08,0.0,0.99999,0.0,0.00074]
[1779813727244,72.05,76493.61,0.0,0.99999,0.0,0.00074]
[1779813728251,72.05,76495.1,0.0,0.99999,0.0,0.00074]
[1779813729258,72.05,76496.0,0.0,0.99999,0.0,0.00074]
[1779813730274,72.05,76514.02,0.0,1.0,0.0,0.00072]
[1779813731281,72.05,76516.37,0.0,1.0,0.0,0.00071]
[1779813732156,72.05,76516.37,0.0,1.0,0.0,0.00071]
[1779813732218,72.05,76516.37,0.0,1.0,0.0,0.00071]
[1779813732293,72.05,76518.19,0.0,1.0,0.0,0.00071]
[1779813733297,72.05,76523.26,0.0,1.0,0.0,0.0007]
[1779813734304,72.05,76526.4,0.0,1.0,0.0,0.0007]
[1779813735311,72.05,76524.48,0.0,1.0,0.0,0.0007]
[1779813737327,72.05,76524.98,0.0,1.0,0.0,0.0007]
[1779813739342,72.05,76536.52,0.0,1.0,0.0,0.00069]
[1779813740349,72.05,76537.04,0.0,1.0,0.0,0.00068]
[1779813743370,72.05,76538.9,0.0,1.0,0.0,0.00068]
[1779813744377,72.05,76539.52,0.0,1.0,0.0,0.00068]
[1779813744930,72.05,76539.52,0.0,1.0,0.0,0.00068]
[1779813744972,72.05,76539.52,0.0,1.0,0.0,0.00068]
[1779813745384,72.05,76538.05,0.0,1.0,0.0,0.00068]
[1779813747398,72.05,76536.83,0.0,1.0,0.0,0.00068]
[1779813748602,72.05,76536.83,0.0,1.0,0.0,0.00068]
[1779813750419,72.05,76538.53,0.0,1.0,0.0,0.00068]
[1779813751426,72.05,76537.06,0.0,1.0,0.0,0.00068]
[1779813752488,72.05,76537.06,0.0,1.0,0.0,0.00068]
[1779813752720,72.05,76537.06,0.0,1.0,0.0,0.00068]
[1779813757048,72.05,76537.46,0.0,1.0,0.0,0.00068]
[1779813757219,72.05,76537.46,0.0,1.0,0.0,0.00068]
[1779813757239,72.05,76528.95,0.0,1.0,0.0,0.00069]
[1779813757472,72.05,76522.84,0.0,1.0,0.0,0.0007]
[1779813758479,72.05,76523.44,0.0,1.0,0.0,0.00069]
[1779813760148,72.05,76523.44,0.0,1.0,0.0,0.00069]
[1779813760219,72.05,76523.44,0.0,1.0,0.0,0.00069]
[1779813760249,72.05,76522.11,0.0,1.0,0.0,0.0007]
[1779813760492,72.05,76521.44,0.0,1.0,0.0,0.0007]
[1779813764521,72.05,76523.12,0.0,1.0,0.0,0.0007]
[1779813766052,72.05,76523.12,0.0,1.0,0.0,0.0007]
[1779813766072,72.05,76528.27,0.0,1.0,0.0,0.00069]
[1779813767250,72.05,76527.58,0.0,1.0,0.0,0.00069]
[1779813768718,72.05,76527.9,0.0,1.0,0.0,0.00069]
[1779813768819,72.05,76525.74,0.0,1.0,0.0,0.00069]
[1779813770563,72.05,76527.13,0.0,1.0,0.0,0.00069]
[1779813773531,72.05,76527.56,0.0,1.0,0.0,0.00069]
[1779813773584,72.05,76528.66,0.0,1.0,0.0,0.00069]
[1779813774720,72.05,76528.66,0.0,1.0,0.0,0.00069]
[1779813774788,72.05,76528.08,0.0,1.0,0.0,0.00069]
[1779813775598,72.05,76526.47,0.0,1.0,0.0,0.00069]
[1779813779737,72.05,76526.43,0.0,1.0,0.0,0.00069]
[1779813781640,72.05,76524.75,0.0,1.0,0.0,0.00069]
[1779813782647,72.05,76524.01,0.0,1.0,0.0,0.00069]
[1779813784661,72.05,76515.71,0.0,1.0,0.0,0.00071]
[1779813785668,72.05,76512.04,0.0,1.0,0.0,0.00071]
[1779813788688,72.05,76509.47,0.0,1.0,0.0,0.00071]
[1779813789696,72.05,76508.75,0.0,1.0,0.0,0.00071]
[1779813791710,72.05,76510.08,0.0,1.0,0.0,0.00071]
[1779813795738,72.05,76509.44,0.0,1.0,0.0,0.00071]
[1779813798759,72.05,76508.92,0.0,1.0,0.0,0.00071]
[1779813799766,72.05,76501.33,0.0,1.0,0.0,0.00072]
[1779813800773,72.05,76499.22,0.0,1.0,0.0,0.00073]
[1779813801780,72.05,76498.43,0.0,1.0,0.0,0.00073]
[1779813802791,72.05,76493.5,0.0,1.0,0.0,0.00074]
[1779813803796,72.05,76494.41,0.0,1.0,0.0,0.00073]
[1779813804804,72.05,76493.62,0.0,1.0,0.0,0.00074]
[1779813806818,72.05,76490.8,0.0,0.99999,0.0,0.00074]
[1779813807825,72.05,76488.2,0.0,0.99999,0.0,0.00074]
[1779813810170,72.05,76488.33,0.0,0.99999,0.0,0.00074]
[1779813810846,72.05,76487.6,0.0,0.99999,0.0,0.00074]
[1779813811853,72.05,76487.58,0.0,1.0,0.0,0.00074]
[1779813814874,72.05,76486.35,0.0,1.0,0.0,0.00074]
[1779813815881,72.05,76481.85,0.0,0.99999,0.0,0.00074]
[1779813816729,72.05,76481.85,0.0,0.99999,0.0,0.00074]
[1779813816888,72.05,76477.0,0.0,0.99999,0.0,0.00075]
[1779813818333,72.05,76475.98,0.0,0.99999,0.0,0.00075]
[1779813818902,72.05,76477.17,0.0,0.99999,0.0,0.00075]
[1779813823937,72.05,76482.09,0.0,0.99999,0.0,0.00074]
[1779813824944,72.05,76483.12,0.0,0.99999,0.0,0.00074]
[1779813826769,72.05,76482.92,0.0,0.99999,0.0,0.00074]
[1779813826970,72.05,76482.92,0.0,0.99999,0.0,0.00074]
[1779813826976,72.05,76482.33,0.0,0.99999,0.0,0.00074]
[1779813827964,72.05,76481.21,0.0,0.99999,0.0,0.00074]
[1779813828971,72.05,76482.81,0.0,0.99999,0.0,0.00074]
[1779813830297,72.05,76482.81,0.0,0.99999,0.0,0.00074]
[1779813831993,72.05,76481.79,0.0,0.99999,0.0,0.00074]
[1779813833000,72.05,76483.02,0.0,0.99999,0.0,0.00074]
[1779813834007,72.05,76480.04,0.0,0.99999,0.0,0.00075]
[1779813835015,72.05,76475.31,0.0,0.99999,0.0,0.00075]
[1779813836338,72.05,76475.31,0.0,0.99999,0.0,0.00075]
[1779813836342,72.05,76473.96,0.0,0.99999,0.0,0.00076]
[1779813837667,72.05,76474.31,0.0,0.99999,0.0,0.00075]
[1779813838035,72.05,76469.99,0.0,0.99999,0.0,0.00076]
[1779813839042,72.05,76465.73,0.0,0.99999,0.0,0.00077]
[1779813841056,72.05,76453.75,0.0,0.99999,0.0,0.00078]
[1779813842063,72.05,76451.3,0.0,0.99999,0.0,0.00079]
[1779813844077,72.05,76455.15,0.0,0.99999,0.0,0.00078]
[1779813845084,72.05,76455.89,0.0,0.99999,0.0,0.00078]
[1779813845747,72.05,76455.89,0.0,0.99999,0.0,0.00078]
[1779813845968,72.05,76455.89,0.0,0.99999,0.0,0.00078]
[1779813846091,72.05,76454.93,0.0,0.99999,0.0,0.00078]
[1779813847098,72.05,76452.35,0.0,0.99999,0.0,0.00079]
[1779813848106,72.05,76450.96,0.0,0.99999,0.0,0.00079]
[1779813849112,72.05,76452.48,0.0,0.99999,0.0,0.00079]
[1779813851127,72.05,76455.53,0.0,0.99999,0.0,0.00078]
[1779813852134,72.05,76451.3,0.0,0.99999,0.0,0.00079]
[1779813852740,72.05,76451.3,0.0,0.99999,0.0,0.00079]
[1779813852967,72.05,76451.3,0.0,0.99999,0.0,0.00079]
[1779813858176,72.05,76449.2,0.0,0.99999,0.0,0.00079]
[1779813860011,72.05,76449.46,0.0,0.99999,0.0,0.00079]
[1779813860222,72.05,76449.46,0.0,0.99999,0.0,0.00079]
[1779813861197,72.05,76450.23,0.0,0.99999,0.0,0.00079]
[1779813863211,72.05,76457.27,0.0,0.99999,0.0,0.00078]
[1779813864223,72.05,76457.27,0.0,0.99999,0.0,0.00078]
[1779813864467,72.05,76457.27,0.0,0.99999,0.0,0.00078]
[1779813868246,72.05,76456.18,0.0,0.99999,0.0,0.00078]
[1779813870260,72.05,76455.51,0.0,0.99999,0.0,0.00078]
[1779813870817,72.05,76455.51,0.0,0.99999,0.0,0.00078]
[1779813870971,72.05,76455.51,0.0,0.99999,0.0,0.00078]
[1779813871267,72.05,76451.93,0.0,0.99999,0.0,0.00078]
[1779813873281,72.05,76453.45,0.0,0.99999,0.0,0.00078]
[1779813875295,72.05,76450.97,0.0,0.99999,0.0,0.00078]
[1779813876774,72.05,76451.12,0.0,0.99999,0.0,0.00078]
[1779813876968,72.05,76451.12,0.0,0.99999,0.0,0.00078]
[1779813883351,72.05,76451.23,0.0,0.99999,0.0,0.00078]
[1779813884358,72.05,76451.85,0.0,0.99999,0.0,0.00078]
[1779813886258,72.05,76451.32,0.0,0.99999,0.0,0.00078]
[1779813886468,72.05,76451.32,0.0,0.99999,0.0,0.00078]
[1779813891724,72.05,76451.03,0.0,0.99999,0.0,0.00078]
[1779813897449,72.05,76450.92,0.0,0.99999,0.0,0.00078]
[1779813898456,72.05,76451.74,0.0,0.99999,0.0,0.00078]
[1779813899463,72.05,76446.94,0.0,0.99999,0.0,0.00079]
[1779813900043,72.05,76446.94,0.0,0.99999,0.0,0.00079]
[1779813900218,72.05,76446.94,0.0,0.99999,0.0,0.00079]
[1779813900470,72.05,76448.01,0.0,0.99999,0.0,0.00078]
[1779813901477,72.05,76450.97,0.0,0.99999,0.0,0.00078]
[1779813903491,72.05,76453.95,0.0,0.99999,0.0,0.00078]
[1779813904299,72.05,76453.95,0.0,0.99999,0.0,0.00078]
[1779813904468,72.05,76453.95,0.0,0.99999,0.0,0.00078]
[1779813904498,72.05,76452.57,0.0,0.99999,0.0,0.00078]
[1779813908527,72.05,76453.45,0.0,0.99999,0.0,0.00078]
[1779813908743,72.05,76453.45,0.0,0.99999,0.0,0.00078]
[1779813908967,72.05,76453.45,0.0,0.99999,0.0,0.00078]
[1779813909534,72.05,76454.52,0.0,0.99999,0.0,0.00077]
[1779813910541,72.05,76453.78,0.0,0.99999,0.0,0.00078]
[1779813914569,72.05,76463.47,0.0,0.99999,0.0,0.00076]
[1779813916145,72.05,76463.47,0.0,0.99999,0.0,0.00076]
[1779813916218,72.05,76463.47,0.0,0.99999,0.0,0.00076]
[1779813916320,72.05,76464.95,0.0,0.99999,0.0,0.00076]
[1779813917590,72.05,76464.22,0.0,0.99999,0.0,0.00076]
[1779813918597,72.05,76461.02,0.0,0.99999,0.0,0.00077]
[1779813919802,72.05,76463.07,0.0,0.99999,0.0,0.00076]
[1779813921071,72.05,76463.07,0.0,0.99999,0.0,0.00076]
[1779813925646,72.05,76479.26,0.0,0.99999,0.0,0.00074]
[1779813926653,72.05,76480.27,0.0,1.0,0.0,0.00074]
[1779813927786,72.05,76480.27,0.0,1.0,0.0,0.00074]
[1779813927967,72.05,76480.27,0.0,1.0,0.0,0.00074]
[1779813929675,72.05,76481.1,0.0,1.0,0.0,0.00074]
[1779813931689,72.05,76481.09,0.0,1.0,0.0,0.00073]
[1779813932696,72.05,76481.72,0.0,1.0,0.0,0.00073]
[1779813933923,72.05,76481.72,0.0,1.0,0.0,0.00073]
[1779813933969,72.05,76481.72,0.0,1.0,0.0,0.00073]
[1779813934068,72.05,76481.05,0.0,1.0,0.0,0.00073]
[1779813936724,72.05,76479.76,0.0,1.0,0.0,0.00073]
[1779813937730,72.05,76480.39,0.0,1.0,0.0,0.00073]
[1779813942766,72.05,76480.58,0.0,1.0,0.0,0.00073]
[1779813943714,72.05,76480.58,0.0,1.0,0.0,0.00073]
[1779813943967,72.05,76480.58,0.0,1.0,0.0,0.00073]
[1779813944780,72.05,76478.12,0.0,1.0,0.0,0.00073]
[1779813945787,72.05,76477.37,0.0,1.0,0.0,0.00073]
[1779813946662,72.05,76477.37,0.0,1.0,0.0,0.00073]
[1779813946794,72.05,76476.67,0.0,1.0,0.0,0.00073]
[1779813948106,72.05,76476.67,0.0,1.0,0.0,0.00073]
[1779813948222,72.05,76476.67,0.0,1.0,0.0,0.00073]
[1779813948320,72.05,76479.91,0.0,1.0,0.0,0.00073]
[1779813954909,72.05,76479.87,0.0,1.0,0.0,0.00073]
[1779813955857,72.05,76479.32,0.0,1.0,0.0,0.00073]
[1779813957419,72.05,76479.32,0.0,1.0,0.0,0.00073]
[1779813957472,72.05,76479.32,0.0,1.0,0.0,0.00073]
[1779813957515,72.05,76475.97,0.0,1.0,0.0,0.00074]
[1779813957871,72.05,76476.76,0.0,1.0,0.0,0.00073]
[1779813959575,72.05,76476.76,0.0,1.0,0.0,0.00073]
[1779813958878,72.05,76474.72,0.0,1.0,0.0,0.00074]
[1779813959725,72.05,76474.72,0.0,1.0,0.0,0.00074]
[1779813959885,72.05,76470.73,0.0,0.99999,0.0,0.00074]
[1779813961899,72.05,76471.64,0.0,0.99999,0.0,0.00074]
[1779813962906,72.05,76473.45,0.0,0.99999,0.0,0.00074]
[1779813964759,72.05,76473.93,0.0,0.99999,0.0,0.00074]
[1779813964969,72.05,76473.93,0.0,0.99999,0.0,0.00074]
[1779813966934,72.05,76476.54,0.0,1.0,0.0,0.00073]
[1779813967873,72.05,76476.54,0.0,1.0,0.0,0.00073]
[1779813967969,72.05,76476.54,0.0,1.0,0.0,0.00073]
[1779813971874,72.05,76476.79,0.0,1.0,0.0,0.00073]
[1779813971971,72.05,76476.79,0.0,1.0,0.0,0.00073]
[1779813971975,72.05,76475.8,0.0,1.0,0.0,0.00074]
[1779813973983,72.05,76474.4,0.0,0.99999,0.0,0.00074]
[1779813974990,72.05,76473.68,0.0,0.99999,0.0,0.00074]
[1779813977005,72.05,76474.87,0.0,1.0,0.0,0.00074]
[1779813977829,72.05,76474.87,0.0,1.0,0.0,0.00074]
[1779813977970,72.05,76474.87,0.0,1.0,0.0,0.00074]
[1779813978012,72.05,76475.49,0.0,1.0,0.0,0.00074]
[1779813979018,72.05,76477.37,0.0,1.0,0.0,0.00073]
[1779813980025,72.05,76479.21,0.0,1.0,0.0,0.00073]
[1779813981033,72.05,76480.68,0.0,1.0,0.0,0.00073]
[1779813984054,72.05,76480.08,0.0,1.0,0.0,0.00073]
[1779813985061,72.05,76479.45,0.0,1.0,0.0,0.00073]
[1779813985799,72.05,76479.45,0.0,1.0,0.0,0.00073]
[1779813985973,72.05,76479.45,0.0,1.0,0.0,0.00073]
[1779813987696,72.05,76479.35,0.0,1.0,0.0,0.00073]
[1779813988082,72.05,76478.35,0.0,1.0,0.0,0.00073]
[1779813991103,72.05,76473.69,0.0,1.0,0.0,0.00073]
[1779813992110,72.05,76460.37,0.0,0.99999,0.0,0.00075]
[1779813993010,72.05,76460.37,0.0,0.99999,0.0,0.00075]
[1779813993225,72.05,76460.37,0.0,0.99999,0.0,0.00075]
[1779813993252,72.05,76459.8,0.0,0.99999,0.0,0.00075]
[1779813994124,72.05,76458.84,0.0,0.99999,0.0,0.00075]
[1779813995131,72.05,76461.02,0.0,0.99999,0.0,0.00075]
[1779813996138,72.05,76471.47,0.0,1.0,0.0,0.00073]
[1779813996772,72.05,76471.47,0.0,1.0,0.0,0.00073]
[1779813996969,72.05,76471.47,0.0,1.0,0.0,0.00073]
[1779813997145,72.05,76471.86,0.0,1.0,0.0,0.00073]
[1779813999159,72.05,76478.25,0.0,1.0,0.0,0.00072]
[1779814000166,72.05,76481.65,0.0,1.0,0.0,0.00072]
[1779814001237,72.05,76481.65,0.0,1.0,0.0,0.00072]
[1779814001471,72.05,76481.65,0.0,1.0,0.0,0.00072]
[1779814001572,72.05,76483.66,0.0,1.0,0.0,0.00072]
[1779814002180,72.05,76484.52,0.0,1.0,0.0,0.00072]
[1779814003187,72.05,76486.84,0.0,1.0,0.0,0.00071]
[1779814006208,72.05,76486.21,0.0,1.0,0.0,0.00071]
[1779814007804,72.05,76486.71,0.0,1.0,0.0,0.00071]
[1779814007970,72.05,76486.71,0.0,1.0,0.0,0.00071]
[1779814009229,72.05,76491.82,0.0,1.0,0.0,0.00071]
[1779814010236,72.05,76493.75,0.0,1.0,0.0,0.0007]
[1779814011629,72.05,76493.75,0.0,1.0,0.0,0.0007]
[1779814011244,72.05,76494.56,0.0,1.0,0.0,0.0007]
[1779814011724,72.05,76494.56,0.0,1.0,0.0,0.0007]
[1779814012251,72.05,76493.15,0.0,1.0,0.0,0.0007]
[1779814016918,72.05,76493.51,0.0,1.0,0.0,0.0007]
[1779814019548,72.05,76493.33,0.0,1.0,0.0,0.0007]
[1779814019721,72.05,76493.66,0.0,1.0,0.0,0.0007]
[1779814023328,72.05,76493.05,0.0,1.0,0.0,0.0007]
[1779814024335,72.05,76491.75,0.0,1.0,0.0,0.00071]
[1779814025471,72.05,76491.75,0.0,1.0,0.0,0.00071]
[1779814025488,72.05,76492.34,0.0,1.0,0.0,0.00071]
[1779814025728,72.05,76492.34,0.0,1.0,0.0,0.00071]
[1779814026349,72.05,76486.62,0.0,1.0,0.0,0.00071]
[1779814027356,72.05,76485.18,0.0,1.0,0.0,0.00071]
[1779814028363,72.05,76490.28,0.0,1.0,0.0,0.00071]
[1779814028887,72.05,76490.28,0.0,1.0,0.0,0.00071]
[1779814028970,72.05,76490.28,0.0,1.0,0.0,0.00071]
[1779814029376,72.05,76491.71,0.0,1.0,0.0,0.00071]
[1779814030380,72.05,76492.51,0.0,1.0,0.0,0.0007]
[1779814030734,72.05,76492.51,0.0,1.0,0.0,0.0007]
[1779814030971,72.05,76492.51,0.0,1.0,0.0,0.0007]
[1779814031515,72.05,76485.73,0.0,1.0,0.0,0.00071]
[1779814032395,72.05,76484.51,0.0,1.0,0.0,0.00072]
[1779814033497,72.05,76484.51,0.0,1.0,0.0,0.00072]
[1779814033598,72.05,76489.66,0.0,1.0,0.0,0.00071]
[1779814033724,72.05,76489.66,0.0,1.0,0.0,0.00071]
[1779814034409,72.05,76488.5,0.0,1.0,0.0,0.00071]
[1779814035416,72.05,76487.45,0.0,1.0,0.0,0.00071]
[1779814036423,72.05,76486.69,0.0,1.0,0.0,0.00071]
[1779814037430,72.05,76485.47,0.0,1.0,0.0,0.00071]
[1779814040451,72.05,76486.01,0.0,1.0,0.0,0.00071]
[1779814040822,72.05,76486.01,0.0,1.0,0.0,0.00071]
[1779814040970,72.05,76486.01,0.0,1.0,0.0,0.00071]
[1779814043472,72.05,76488.52,0.0,1.0,0.0,0.00071]
[1779814044577,72.05,76488.52,0.0,1.0,0.0,0.00071]
[1779814044669,72.05,76485.81,0.0,1.0,0.0,0.00071]
[1779814044747,72.05,76485.81,0.0,1.0,0.0,0.00071]
[1779814044971,72.05,76485.81,0.0,1.0,0.0,0.00071]
[1779814045486,72.05,76484.39,0.0,1.0,0.0,0.00072]
[1779814048507,72.05,76485.22,0.0,1.0,0.0,0.00071]
[1779814051847,72.05,76486.07,0.0,1.0,0.0,0.00071]
[1779814051967,72.05,76486.07,0.0,1.0,0.0,0.00071]
[1779814057570,72.05,76486.5,0.0,1.0,0.0,0.00071]
[1779814061594,72.05,76486.15,0.0,1.0,0.0,0.00071]
[1779814061719,72.05,76486.15,0.0,1.0,0.0,0.00071]
[1779814061598,72.05,76486.8,0.0,1.0,0.0,0.0007]
[1779814062605,72.05,76485.54,0.0,1.0,0.0,0.00071]
[1779814063612,72.05,76484.97,0.0,1.0,0.0,0.00071]
[1779814064621,72.05,76481.99,0.0,1.0,0.0,0.00071]
[1779814065213,72.05,76481.99,0.0,1.0,0.0,0.00071]
[1779814065467,72.05,76481.99,0.0,1.0,0.0,0.00071]
[1779814065629,72.05,76470.57,0.0,1.0,0.0,0.00073]
[1779814066636,72.05,76470.72,0.0,1.0,0.0,0.00073]
[1779814067643,72.05,76470.12,0.0,1.0,0.0,0.00073]
[1779814070664,72.05,76470.7,0.0,1.0,0.0,0.00073]
[1779814071671,72.05,76468.68,0.0,1.0,0.0,0.00073]
[1779814073829,72.05,76468.21,0.0,1.0,0.0,0.00073]
[1779814073967,72.05,76468.21,0.0,1.0,0.0,0.00073]
[1779814074692,72.05,76465.8,0.0,1.0,0.0,0.00073]
[1779814075699,72.05,76454.88,0.0,0.99999,0.0,0.00075]
[1779814076706,72.05,76454.64,0.0,0.99999,0.0,0.00075]
[1779814077713,72.05,76449.6,0.0,0.99999,0.0,0.00076]
[1779814078720,72.05,76450.57,0.0,0.99999,0.0,0.00076]
[1779814079001,72.05,76450.57,0.0,0.99999,0.0,0.00076]
[1779814079219,72.05,76450.57,0.0,0.99999,0.0,0.00076]
[1779814080734,72.05,76449.16,0.0,0.99999,0.0,0.00076]
[1779814082748,72.05,76448.32,0.0,0.99999,0.0,0.00076]
[1779814083756,72.05,76457.88,0.0,0.99999,0.0,0.00074]
[1779814085626,72.05,76457.88,0.0,0.99999,0.0,0.00074]
[1779814085719,72.05,76457.88,0.0,0.99999,0.0,0.00074]
[1779814085727,72.05,76460.35,0.0,0.99999,0.0,0.00074]
[1779814086777,72.05,76459.55,0.0,0.99999,0.0,0.00074]
[1779814089467,72.05,76459.55,0.0,0.99999,0.0,0.00074]
[1779814089721,72.05,76459.55,0.0,0.99999,0.0,0.00074]
[1779814089557,72.05,76465.42,0.0,1.0,0.0,0.00073]
[1779814089798,72.05,76464.63,0.0,1.0,0.0,0.00074]
[1779814093595,72.05,76464.61,0.0,1.0,0.0,0.00074]
[1779814095123,72.05,76464.71,0.0,1.0,0.0,0.00074]
[1779814095218,72.05,76464.71,0.0,1.0,0.0,0.00074]
[1779814095293,72.05,76454.1,0.0,0.99999,0.0,0.00075]
[1779814095840,72.05,76454.05,0.0,0.99999,0.0,0.00075]
[1779814096849,72.05,76452.7,0.0,0.99999,0.0,0.00075]
[1779814097855,72.05,76454.15,0.0,0.99999,0.0,0.00075]
[1779814099539,72.05,76454.15,0.0,0.99999,0.0,0.00075]
[1779814099717,72.05,76454.15,0.0,0.99999,0.0,0.00075]
[1779814100877,72.05,76452.89,0.0,0.99999,0.0,0.00075]
[1779814102891,72.05,76448.87,0.0,0.99999,0.0,0.00076]
[1779814103898,72.05,76450.52,0.0,0.99999,0.0,0.00076]
[1779814108933,72.05,76450.21,0.0,0.99999,0.0,0.00076]
[1779814112961,72.05,76452.03,0.0,0.99999,0.0,0.00074]
[1779814115720,72.05,76451.93,0.0,0.99999,0.0,0.00074]
[1779814115984,72.05,76449.47,0.0,0.99999,0.0,0.00075]
[1779814117998,72.05,76448.69,0.0,0.99999,0.0,0.00075]
[1779814119719,72.05,76448.69,0.0,0.99999,0.0,0.00075]
[1779814124052,72.05,76440.92,0.0,0.99999,0.0,0.00076]
[1779814125507,72.05,76440.92,0.0,0.99999,0.0,0.00076]
[1779814125562,72.05,76437.52,0.0,0.99999,0.0,0.00077]
[1779814127725,72.05,76437.33,0.0,0.99999,0.0,0.00077]
[1779814127800,72.05,76440.27,0.0,0.99999,0.0,0.00076]
[1779814128080,72.05,76445.94,0.0,0.99999,0.0,0.00075]
[1779814129087,72.05,76444.15,0.0,0.99999,0.0,0.00076]
[1779814130094,72.05,76441.88,0.0,0.99999,0.0,0.00076]
[1779814131101,72.05,76441.14,0.0,0.99999,0.0,0.00076]
[1779814133115,72.05,76437.89,0.0,0.99999,0.0,0.00077]
[1779814134122,72.05,76437.02,0.0,0.99999,0.0,0.00077]
[1779814139157,72.05,76436.59,0.0,0.99999,0.0,0.00077]
[1779814141173,72.05,76433.09,0.0,0.99999,0.0,0.00077]
[1779814142178,72.05,76433.74,0.0,0.99999,0.0,0.00077]
[1779814143185,72.05,76434.95,0.0,0.99999,0.0,0.00077]
[1779814145199,72.05,76434.18,0.0,0.99999,0.0,0.00077]
[1779814150234,72.05,76433.3,0.0,0.99999,0.0,0.00077]
[1779814153255,72.05,76431.97,0.0,0.99999,0.0,0.00077]
[1779814154262,72.05,76417.56,0.0,0.99999,0.0,0.0008]
[1779814155550,72.05,76404.79,0.0,0.99999,0.0,0.00081]
[1779814156276,72.05,76402.93,0.0,0.99999,0.0,0.00082]
[1779814157283,72.05,76395.03,0.0,0.99999,0.0,0.00083]
[1779814160304,72.05,76396.91,0.0,0.99999,0.0,0.00083]
[1779814161311,72.05,76394.78,0.0,0.99999,0.0,0.00083]
[1779814162318,72.05,76390.29,0.0,0.99999,0.0,0.00084]
[1779814163622,72.05,76390.29,0.0,0.99999,0.0,0.00084]
[1779814163719,72.05,76390.29,0.0,0.99999,0.0,0.00084]
[1779814164133,72.05,76389.68,0.0,0.99999,0.0,0.00084]
[1779814166350,72.05,76388.7,0.0,0.99999,0.0,0.00084]
[1779814167356,72.05,76393.04,0.0,0.99999,0.0,0.00083]
[1779814168363,72.05,76393.68,0.0,0.99999,0.0,0.00083]
[1779814170385,72.05,76405.35,0.0,0.99999,0.0,0.00081]
[1779814171392,72.05,76414.57,0.0,0.99999,0.0,0.00079]
[1779814172399,72.05,76418.45,0.0,0.99999,0.0,0.00079]
[1779814174413,72.05,76419.17,0.0,0.99999,0.0,0.00078]
[1779814175420,72.05,76418.47,0.0,0.99999,0.0,0.00079]
[1779814178441,72.05,76419.9,0.0,0.99999,0.0,0.00078]
[1779814180455,72.05,76425.41,0.0,0.99999,0.0,0.00077]
[1779814181461,72.05,76423.73,0.0,0.99999,0.0,0.00078]
[1779814182469,72.05,76422.74,0.0,0.99999,0.0,0.00078]
[1779814183508,72.05,76422.74,0.0,0.99999,0.0,0.00078]
[1779814183718,72.05,76422.74,0.0,0.99999,0.0,0.00078]
[1779814183734,72.05,76422.1,0.0,0.99999,0.0,0.00078]
[1779814184483,72.05,76413.37,0.0,0.99999,0.0,0.00079]
[1779814185490,72.05,76408.26,0.0,0.99999,0.0,0.0008]
[1779814187504,72.05,76402.59,0.0,0.99999,0.0,0.00081]
[1779814188511,72.05,76396.36,0.0,0.99999,0.0,0.00082]
[1779814189518,72.05,76397.03,0.0,0.99999,0.0,0.00082]
[1779814190525,72.05,76396.03,0.0,0.99999,0.0,0.00082]
[1779814192538,72.05,76393.44,0.0,0.99999,0.0,0.00082]
[1779814193357,72.05,76393.44,0.0,0.99999,0.0,0.00082]
[1779814193707,72.05,76388.04,0.0,0.99999,0.0,0.00083]
[1779814194553,72.05,76386.78,0.0,0.99999,0.0,0.00083]
[1779814195723,72.05,76386.78,0.0,0.99999,0.0,0.00083]
[1779814195785,72.05,76387.63,0.0,0.99999,0.0,0.00083]
[1779814197574,72.05,76386.03,0.0,0.99999,0.0,0.00084]
[1779814198581,72.05,76378.33,0.0,0.99999,0.0,0.00085]
[1779814199588,72.05,76373.0,0.0,0.99999,0.0,0.00086]
[1779814200595,72.05,76369.74,0.0,0.99999,0.0,0.00086]
[1779814201602,72.05,76364.53,0.0,0.99999,0.0,0.00087]
[1779814202658,72.05,76364.53,0.0,0.99999,0.0,0.00087]
[1779814202664,72.05,76364.53,0.0,0.99999,0.0,0.00087]
[1779814202717,72.05,76364.53,0.0,0.99999,0.0,0.00087]
[1779814202818,72.05,76363.58,0.0,0.99999,0.0,0.00087]
[1779814204623,72.05,76360.68,0.0,0.99999,0.0,0.00088]
[1779814205630,72.05,76361.44,0.0,0.99999,0.0,0.00088]
[1779814207644,72.05,76360.44,0.0,0.99999,0.0,0.00088]
[1779814210665,72.05,76357.21,0.0,0.99999,0.0,0.00088]
[1779814211673,72.05,76360.35,0.0,0.99999,0.0,0.00088]
[1779814212680,72.05,76370.39,0.0,0.99999,0.0,0.00086]
[1779814213866,72.05,76370.39,0.0,0.99999,0.0,0.00086]
[1779814213966,72.05,76370.78,0.0,0.99999,0.0,0.00086]
[1779814214693,72.05,76369.53,0.0,0.99999,0.0,0.00086]
[1779814215701,72.05,76367.44,0.0,0.99999,0.0,0.00087]
[1779814216708,72.05,76368.24,0.0,0.99999,0.0,0.00086]
[1779814217940,72.05,76368.72,0.0,0.99999,0.0,0.00086]
[1779814217966,72.05,76368.72,0.0,0.99999,0.0,0.00086]
[1779814219729,72.05,76367.87,0.0,0.99999,0.0,0.00086]
[1779814220736,72.05,76369.92,0.0,0.99999,0.0,0.00086]
[1779814222763,72.05,76369.84,0.0,0.99999,0.0,0.00086]
[1779814222779,72.05,76370.75,0.0,0.99999,0.0,0.00086]
[1779814222968,72.05,76370.75,0.0,0.99999,0.0,0.00086]
[1779814225771,72.05,76375.54,0.0,0.99999,0.0,0.00085]
[1779814226778,72.05,76376.3,0.0,0.99999,0.0,0.00085]
[1779814227528,72.05,76376.3,0.0,0.99999,0.0,0.00085]
[1779814227719,72.05,76376.3,0.0,0.99999,0.0,0.00085]
[1779814228810,72.05,76368.32,0.0,0.99999,0.0,0.00086]
[1779814229817,72.05,76366.89,0.0,0.99999,0.0,0.00087]
[1779814230824,72.05,76365.65,0.0,0.99999,0.0,0.00087]
[1779814231831,72.05,76367.14,0.0,0.99999,0.0,0.00086]
[1779814232867,72.05,76367.14,0.0,0.99999,0.0,0.00086]
[1779814232969,72.05,76367.47,0.0,0.99999,0.0,0.00086]
[1779814233845,72.05,76368.27,0.0,0.99999,0.0,0.00085]
[1779814234852,72.05,76365.97,0.0,0.99999,0.0,0.00086]
[1779814235859,72.05,76366.58,0.0,0.99999,0.0,0.00086]
[1779814236866,72.05,76367.36,0.0,0.99999,0.0,0.00086]
[1779814237521,72.05,76367.36,0.0,0.99999,0.0,0.00086]
[1779814237717,72.05,76367.36,0.0,0.99999,0.0,0.00086]
[1779814240895,72.05,76365.65,0.0,0.99999,0.0,0.00086]
[1779814241902,72.05,76351.86,0.0,0.99999,0.0,0.00088]
[1779814242909,72.05,76344.68,0.0,0.99999,0.0,0.00089]
[1779814243916,72.05,76340.77,0.0,0.99999,0.0,0.0009]
[1779814244923,72.05,76339.14,0.0,0.99999,0.0,0.0009]
[1779814245930,72.05,76341.66,0.0,0.99999,0.0,0.0009]
[1779814246362,72.05,76341.66,0.0,0.99999,0.0,0.0009]
[1779814246472,72.05,76341.66,0.0,0.99999,0.0,0.0009]
[1779814247944,72.05,76343.93,0.0,0.99999,0.0,0.00089]
[1779814248951,72.05,76366.33,0.0,0.99999,0.0,0.00086]
[1779814249958,72.05,76370.98,0.0,0.99999,0.0,0.00085]
[1779814252677,72.05,76354.8,0.0,0.99999,0.0,0.00088]
[1779814252979,72.05,76349.18,0.0,0.99999,0.0,0.00089]
[1779814253986,72.05,76345.77,0.0,0.99999,0.0,0.00089]
[1779814254983,72.05,76345.77,0.0,0.99999,0.0,0.00089]
[1779814255075,72.05,76345.77,0.0,0.99999,0.0,0.00089]
[1779814255225,72.05,76345.77,0.0,0.99999,0.0,0.00089]
[1779814255306,72.05,76342.67,0.0,0.99999,0.0,0.0009]
[1779814256000,72.05,76341.72,0.0,0.99999,0.0,0.0009]
[1779814257007,72.05,76342.94,0.0,0.99999,0.0,0.0009]
[1779814258014,72.05,76343.56,0.0,0.99999,0.0,0.0009]
[1779814260058,72.05,76349.35,0.0,0.99999,0.0,0.00089]
[1779814261044,72.05,76367.34,0.0,0.99999,0.0,0.00086]
[1779814262051,72.05,76368.51,0.0,0.99999,0.0,0.00085]
[1779814263935,72.05,76368.51,0.0,0.99999,0.0,0.00085]
[1779814263058,72.05,76370.08,0.0,0.99999,0.0,0.00085]
[1779814264275,72.05,76370.08,0.0,0.99999,0.0,0.00085]
[1779814270115,72.05,76369.82,0.0,0.99999,0.0,0.00085]
[1779814271116,72.05,76379.23,0.0,0.99999,0.0,0.00084]
[1779814272123,72.05,76384.52,0.0,0.99999,0.0,0.00083]
[1779814273570,72.05,76388.03,0.0,0.99999,0.0,0.00082]
[1779814274137,72.05,76386.96,0.0,0.99999,0.0,0.00082]
[1779814275465,72.05,76386.96,0.0,0.99999,0.0,0.00082]
[1779814275720,72.05,76386.96,0.0,0.99999,0.0,0.00082]
[1779814275936,72.05,76387.57,0.0,0.99999,0.0,0.00082]
[1779814278165,72.05,76388.18,0.0,0.99999,0.0,0.00082]
[1779814279360,72.05,76388.18,0.0,0.99999,0.0,0.00082]
[1779814279418,72.05,76396.93,0.0,0.99999,0.0,0.00081]
[1779814280179,72.05,76396.16,0.0,0.99999,0.0,0.00081]
[1779814285215,72.05,76388.43,0.0,0.99999,0.0,0.00082]
[1779814286081,72.05,76388.43,0.0,0.99999,0.0,0.00082]
[1779814286222,72.05,76388.43,0.0,0.99999,0.0,0.00082]
[1779814289243,72.05,76389.84,0.0,0.99999,0.0,0.00082]
[1779814290703,72.05,76389.84,0.0,0.99999,0.0,0.00082]
[1779814290722,72.05,76389.84,0.0,0.99999,0.0,0.00082]
[1779814290804,72.05,76388.46,0.0,0.99999,0.0,0.00082]
[1779814294278,72.05,76388.51,0.0,0.99999,0.0,0.00081]
[1779814296292,72.05,76390.57,0.0,0.99999,0.0,0.00081]
[1779814297299,72.05,76389.37,0.0,0.99999,0.0,0.00081]
[1779814298035,72.05,76389.37,0.0,0.99999,0.0,0.00081]
[1779814298218,72.05,76389.37,0.0,0.99999,0.0,0.00081]
[1779814298306,72.05,76390.95,0.0,0.99999,0.0,0.00081]
[1779814300320,72.05,76394.13,0.0,0.99999,0.0,0.0008]
[1779814304348,72.05,76394.91,0.0,0.99999,0.0,0.0008]
[1779814306362,72.05,76394.14,0.0,0.99999,0.0,0.0008]
[1779814307841,72.05,76394.14,0.0,0.99999,0.0,0.0008]
[1779814307969,72.05,76394.14,0.0,0.99999,0.0,0.0008]
[1779814307942,72.05,76393.34,0.0,0.99999,0.0,0.00081]
[1779814309383,72.05,76393.97,0.0,0.99999,0.0,0.0008]
[1779814311397,72.05,76386.04,0.0,0.99999,0.0,0.00082]
[1779814312479,72.05,76386.04,0.0,0.99999,0.0,0.00082]
[1779814312719,72.05,76386.04,0.0,0.99999,0.0,0.00082]
[1779814313948,72.05,76387.99,0.0,0.99999,0.0,0.00081]
[1779814314418,72.05,76387.4,0.0,0.99999,0.0,0.00081]
[1779814315425,72.05,76388.65,0.0,0.99999,0.0,0.00081]
[1779814316433,72.05,76380.96,0.0,0.99999,0.0,0.00082]
[1779814317440,72.05,76382.76,0.0,0.99999,0.0,0.00082]
[1779814318056,72.05,76382.76,0.0,0.99999,0.0,0.00082]
[1779814318218,72.05,76382.76,0.0,0.99999,0.0,0.00082]
[1779814319454,72.05,76384.78,0.0,0.99999,0.0,0.00082]
[1779814321469,72.05,76387.35,0.0,0.99999,0.0,0.00081]
[1779814322324,72.05,76387.35,0.0,0.99999,0.0,0.00081]
[1779814322471,72.05,76387.35,0.0,0.99999,0.0,0.00081]
[1779814324490,72.05,76381.63,0.0,0.99999,0.0,0.00082]
[1779814325497,72.05,76377.5,0.0,0.99999,0.0,0.00083]
[1779814326923,72.05,76377.5,0.0,0.99999,0.0,0.00083]
[1779814326983,72.05,76377.5,0.0,0.99999,0.0,0.00083]
[1779814327024,72.05,76380.0,0.0,0.99999,0.0,0.00083]
[1779814328519,72.05,76379.12,0.0,0.99999,0.0,0.00083]
[1779814329525,72.05,76377.55,0.0,0.99999,0.0,0.00083]
[1779814331539,72.05,76374.89,0.0,0.99999,0.0,0.00083]
[1779814332546,72.05,76367.15,0.0,0.99999,0.0,0.00085]
[1779814334675,72.05,76366.8,0.0,0.99999,0.0,0.00085]
[1779814334718,72.05,76366.8,0.0,0.99999,0.0,0.00085]
[1779814334776,72.05,76367.81,0.0,0.99999,0.0,0.00085]
[1779814337126,72.05,76367.29,0.0,0.99999,0.0,0.00085]
[1779814341609,72.05,76365.72,0.0,0.99999,0.0,0.00085]
[1779814343498,72.05,76365.68,0.0,0.99999,0.0,0.00085]
[1779814343720,72.05,76365.68,0.0,0.99999,0.0,0.00085]
[1779814345638,72.05,76366.99,0.0,0.99999,0.0,0.00085]
[1779814347012,72.05,76366.99,0.0,0.99999,0.0,0.00085]
[1779814347017,72.05,76373.34,0.0,0.99999,0.0,0.00084]
[1779814347242,72.05,76373.34,0.0,0.99999,0.0,0.00084]
[1779814347651,72.05,76372.65,0.0,0.99999,0.0,0.00084]
[1779814350672,72.05,76371.64,0.0,0.99999,0.0,0.00084]
[1779814351679,72.05,76366.81,0.0,0.99999,0.0,0.00084]
[1779814352498,72.05,76366.81,0.0,0.99999,0.0,0.00084]
[1779814352720,72.05,76366.81,0.0,0.99999,0.0,0.00084]
[1779814358728,72.05,76367.13,0.0,0.99999,0.0,0.00084]
[1779814362756,72.05,76365.87,0.0,0.99999,0.0,0.00084]
[1779814365852,72.05,76365.86,0.0,0.99999,0.0,0.00084]
[1779814365970,72.05,76365.86,0.0,0.99999,0.0,0.00084]
[1779814370539,72.05,76366.18,0.0,0.99999,0.0,0.00084]
[1779814370812,72.05,76365.45,0.0,0.99999,0.0,0.00084]
[1779814375733,72.05,76365.02,0.0,0.99999,0.0,0.00084]
[1779814375970,72.05,76365.02,0.0,0.99999,0.0,0.00084]
[1779814381889,72.05,76365.07,0.0,0.99999,0.0,0.00084]
[1779814386924,72.05,76365.1,0.0,0.99999,0.0,0.00084]
[1779814389954,72.05,76333.2,0.0,0.99999,0.0,0.00089]
[1779814391014,72.05,76333.2,0.0,0.99999,0.0,0.00089]
[1779814391081,72.05,76329.77,0.0,0.99999,0.0,0.0009]
[1779814391970,72.05,76329.15,0.0,0.99999,0.0,0.0009]
[1779814392977,72.05,76328.01,0.0,0.99999,0.0,0.0009]
[1779814393732,72.05,76328.01,0.0,0.99999,0.0,0.0009]
[1779814394991,72.05,76328.63,0.0,0.99999,0.0,0.0009]
[1779814395998,72.05,76326.65,0.0,0.99999,0.0,0.0009]
[1779814396548,72.05,76326.65,0.0,0.99999,0.0,0.0009]
[1779814396716,72.05,76326.65,0.0,0.99999,0.0,0.0009]
[1779814397005,72.05,76313.52,0.0,0.99999,0.0,0.00093]
[1779814398012,72.05,76312.26,0.0,0.99999,0.0,0.00093]
[1779814399021,72.05,76311.58,0.0,0.99999,0.0,0.00093]
[1779814399160,72.05,76311.58,0.0,0.99999,0.0,0.00093]
[1779814400028,72.05,76313.97,0.0,0.99999,0.0,0.00093]
[1779814404057,72.05,76316.8,0.0,0.99999,0.0,0.00092]
[1779814405066,72.05,76320.18,0.0,0.99999,0.0,0.00092]
[1779814405515,72.05,76320.18,0.0,0.99999,0.0,0.00092]
[1779814406071,72.05,76327.86,0.0,0.99999,0.0,0.0009]
[1779814407078,72.05,76329.58,0.0,0.99999,0.0,0.0009]
[1779814408085,72.05,76331.92,0.0,0.99999,0.0,0.0009]
[1779814408857,72.05,76331.92,0.0,0.99999,0.0,0.0009]
[1779814408903,72.05,76331.92,0.0,0.99999,0.0,0.0009]
[1779814409092,72.05,76339.65,0.0,0.99999,0.0,0.00088]
[1779814410017,72.05,76339.65,0.0,0.99999,0.0,0.00088]
[1779814410221,72.05,76340.14,0.0,0.99999,0.0,0.00088]
[1779814411106,72.05,76340.04,0.0,0.99999,0.0,0.00087]
[1779814412113,72.05,76337.65,0.0,0.99999,0.0,0.00088]
[1779814413120,72.05,76333.36,0.0,0.99999,0.0,0.00088]
[1779814414127,72.05,76332.76,0.0,0.99999,0.0,0.00088]
[1779814414667,72.05,76332.76,0.0,0.99999,0.0,0.00088]
[1779814414718,72.05,76332.76,0.0,0.99999,0.0,0.00088]
[1779814419724,72.05,76332.91,0.0,0.99999,0.0,0.00088]
[1779814423060,72.05,76332.03,0.0,0.99999,0.0,0.00089]
[1779814423227,72.05,76332.41,0.0,0.99999,0.0,0.00089]
[1779814423280,72.05,76333.27,0.0,0.99999,0.0,0.00088]
[1779814425205,72.05,76332.65,0.0,0.99999,0.0,0.00088]
[1779814428226,72.05,76333.29,0.0,0.99999,0.0,0.00088]
[1779814430257,72.05,76332.77,0.0,0.99999,0.0,0.00088]
[1779814430472,72.05,76332.77,0.0,0.99999,0.0,0.00088]
[1779814432960,72.05,76332.35,0.0,0.99999,0.0,0.00089]
[1779814433261,72.05,76333.58,0.0,0.99999,0.0,0.00088]
[1779814438296,72.05,76334.49,0.0,0.99999,0.0,0.00088]
[1779814439569,72.05,76334.49,0.0,0.99999,0.0,0.00088]
[1779814439725,72.05,76334.49,0.0,0.99999,0.0,0.00088]
[1779814440310,72.05,76336.75,0.0,0.99999,0.0,0.00088]
[1779814442325,72.05,76350.76,0.0,0.99999,0.0,0.00085]
[1779814443928,72.05,76350.76,0.0,0.99999,0.0,0.00085]
[1779814443981,72.05,76350.76,0.0,0.99999,0.0,0.00085]
[1779814444030,72.05,76348.55,0.0,0.99999,0.0,0.00086]
[1779814444339,72.05,76344.11,0.0,0.99999,0.0,0.00087]
[1779814446353,72.05,76346.75,0.0,0.99999,0.0,0.00086]
[1779814449030,72.05,76346.83,0.0,0.99999,0.0,0.00086]
[1779814449113,72.05,76380.64,0.0,0.99999,0.0,0.00081]
[1779814451761,72.05,76380.35,0.0,0.99999,0.0,0.00081]
[1779814452401,72.05,76382.46,0.0,0.99999,0.0,0.0008]
[1779814453408,72.05,76390.45,0.0,0.99999,0.0,0.00079]
[1779814454415,72.05,76396.81,0.0,0.99999,0.0,0.00078]
[1779814456430,72.05,76401.2,0.0,0.99999,0.0,0.00078]
[1779814457437,72.05,76405.19,0.0,0.99999,0.0,0.00077]
[1779814458443,72.05,76404.57,0.0,0.99999,0.0,0.00077]
[1779814459451,72.05,76404.08,0.0,0.99999,0.0,0.00077]
[1779814460458,72.05,76404.57,0.0,0.99999,0.0,0.00077]
[1779814461465,72.05,76405.13,0.0,0.99999,0.0,0.00077]
[1779814462609,72.05,76404.65,0.0,0.99999,0.0,0.00077]
[1779814467507,72.05,76405.6,0.0,0.99999,0.0,0.00077]
[1779814469521,72.05,76404.8,0.0,0.99999,0.0,0.00077]
[1779814470504,72.05,76404.8,0.0,0.99999,0.0,0.00077]
[1779814470720,72.05,76404.8,0.0,0.99999,0.0,0.00077]
[1779814472543,72.05,76412.42,0.0,0.99999,0.0,0.00075]
[1779814474519,72.05,76411.97,0.0,0.99999,0.0,0.00075]
[1779814474722,72.05,76411.97,0.0,0.99999,0.0,0.00075]
[1779814474814,72.05,76413.93,0.0,0.99999,0.0,0.00075]
[1779814475563,72.05,76419.46,0.0,0.99999,0.0,0.00074]
[1779814477578,72.05,76417.94,0.0,0.99999,0.0,0.00074]
[1779814478585,72.05,76418.48,0.0,0.99999,0.0,0.00074]
[1779814482134,72.05,76418.47,0.0,0.99999,0.0,0.00074]
[1779814482221,72.05,76418.9,0.0,0.99999,0.0,0.00074]
[1779814483623,72.05,76419.67,0.0,0.99999,0.0,0.00074]
[1779814484630,72.05,76422.4,0.0,0.99999,0.0,0.00074]
[1779814485656,72.05,76422.4,0.0,0.99999,0.0,0.00074]
[1779814485722,72.05,76422.4,0.0,0.99999,0.0,0.00074]
[1779814485755,72.05,76423.78,0.0,0.99999,0.0,0.00073]
[1779814486644,72.05,76426.69,0.0,1.0,0.0,0.00073]
[1779814489673,72.05,76427.04,0.0,1.0,0.0,0.00073]
[1779814489724,72.05,76427.04,0.0,1.0,0.0,0.00073]
[1779814489771,72.05,76426.23,0.0,1.0,0.0,0.00073]
[1779814490672,72.05,76426.75,0.0,1.0,0.0,0.00073]
[1779814491679,72.05,76424.7,0.0,0.99999,0.0,0.00073]
[1779814493063,72.05,76424.7,0.0,0.99999,0.0,0.00073]
[1779814493111,72.05,76420.51,0.0,0.99999,0.0,0.00074]
[1779814493221,72.05,76420.51,0.0,0.99999,0.0,0.00074]
[1779814493693,72.05,76418.94,0.0,0.99999,0.0,0.00074]
[1779814496714,72.05,76419.49,0.0,0.99999,0.0,0.00074]
[1779814497721,72.05,76418.4,0.0,0.99999,0.0,0.00074]
[1779814499085,72.05,76418.4,0.0,0.99999,0.0,0.00074]
[1779814499222,72.05,76418.4,0.0,0.99999,0.0,0.00074]
[1779814504770,72.05,76418.13,0.0,0.99999,0.0,0.00074]
[1779814509216,72.05,76418.16,0.0,0.99999,0.0,0.00074]
[1779814510096,72.05,76420.76,0.0,0.99999,0.0,0.00074]
[1779814510813,72.05,76421.78,0.0,0.99999,0.0,0.00074]
[1779814511819,72.05,76425.34,0.0,1.0,0.0,0.00073]
[1779814513924,72.05,76425.35,0.0,1.0,0.0,0.00073]
[1779814513943,72.05,76421.11,0.0,0.99999,0.0,0.00074]
[1779814516125,72.05,76421.99,0.0,0.99999,0.0,0.00074]
[1779814518581,72.05,76422.31,0.0,0.99999,0.0,0.00074]
[1779814518718,72.05,76422.31,0.0,0.99999,0.0,0.00074]
[1779814518868,72.05,76423.08,0.0,0.99999,0.0,0.00074]
[1779814519875,72.05,76425.9,0.0,1.0,0.0,0.00073]
[1779814520882,72.05,76425.14,0.0,1.0,0.0,0.00073]
[1779814525917,72.05,76425.45,0.0,1.0,0.0,0.00073]
[1779814528938,72.05,76424.23,0.0,0.99999,0.0,0.00073]
[1779814529422,72.05,76424.23,0.0,0.99999,0.0,0.00073]
[1779814529472,72.05,76424.23,0.0,0.99999,0.0,0.00073]
[1779814529945,72.05,76423.37,0.0,0.99999,0.0,0.00074]
[1779814530952,72.05,76424.31,0.0,0.99999,0.0,0.00073]
[1779814532966,72.05,76423.07,0.0,1.0,0.0,0.00073]
[1779814533973,72.05,76423.55,0.0,1.0,0.0,0.00073]
[1779814536747,72.05,76423.88,0.0,1.0,0.0,0.00073]
[1779814536980,72.05,76423.88,0.0,1.0,0.0,0.00073]
[1779814537059,72.05,76424.96,0.0,1.0,0.0,0.00073]
[1779814539008,72.05,76423.99,0.0,1.0,0.0,0.00073]
[1779814541023,72.05,76423.4,0.0,1.0,0.0,0.00073]
[1779814545051,72.05,76430.04,0.0,1.0,0.0,0.00072]
[1779814545526,72.05,76430.04,0.0,1.0,0.0,0.00072]
[1779814545721,72.05,76430.04,0.0,1.0,0.0,0.00072]
[1779814546058,72.05,76429.14,0.0,1.0,0.0,0.00072]
[1779814547065,72.05,76428.44,0.0,1.0,0.0,0.00072]
[1779814549079,72.05,76427.77,0.0,1.0,0.0,0.00072]
[1779814553623,72.05,76428.14,0.0,1.0,0.0,0.00072]
[1779814553720,72.05,76428.14,0.0,1.0,0.0,0.00072]
[1779814554114,72.05,76427.6,0.0,1.0,0.0,0.00072]
[1779814555121,72.05,76426.4,0.0,1.0,0.0,0.00072]
[1779814558142,72.05,76426.88,0.0,1.0,0.0,0.00072]
[1779814559388,72.05,76426.7,0.0,1.0,0.0,0.00072]
[1779814559478,72.05,76426.7,0.0,1.0,0.0,0.00072]
[1779814562170,72.05,76427.44,0.0,1.0,0.0,0.00072]
[1779814564239,72.05,76427.4,0.0,1.0,0.0,0.00072]
[1779814564255,72.05,76416.99,0.0,0.99999,0.0,0.00074]
[1779814564467,72.05,76416.99,0.0,0.99999,0.0,0.00074]
[1779814565191,72.05,76415.31,0.0,0.99999,0.0,0.00074]
[1779814567205,72.05,76415.88,0.0,0.99999,0.0,0.00074]
[1779814569219,72.05,76419.53,0.0,1.0,0.0,0.00073]
[1779814569735,72.05,76419.53,0.0,1.0,0.0,0.00073]
[1779814570226,72.05,76417.53,0.0,0.99999,0.0,0.00074]
[1779814571233,72.05,76416.17,0.0,0.99999,0.0,0.00074]
[1779814571469,72.05,76416.17,0.0,0.99999,0.0,0.00074]
[1779814573247,72.05,76411.57,0.0,0.99999,0.0,0.00074]
[1779814574254,72.05,76412.5,0.0,0.99999,0.0,0.00074]
[1779814575261,72.05,76413.8,0.0,0.99999,0.0,0.00074]
[1779814575413,72.05,76413.8,0.0,0.99999,0.0,0.00074]
[1779814577469,72.05,76414.0,0.0,0.99999,0.0,0.00074]
[1779814578282,72.05,76414.71,0.0,0.99999,0.0,0.00074]
[1779814579289,72.05,76413.93,0.0,0.99999,0.0,0.00074]
[1779814584324,72.05,76413.91,0.0,0.99999,0.0,0.00074]
[1779814589359,72.05,76413.49,0.0,0.99999,0.0,0.00074]
[1779814591373,72.05,76413.07,0.0,0.99999,0.0,0.00073]
[1779814592380,72.05,76413.65,0.0,0.99999,0.0,0.00073]
[1779814593387,72.05,76402.17,0.0,0.99999,0.0,0.00075]
[1779814594394,72.05,76402.55,0.0,0.99999,0.0,0.00075]
[1779814595402,72.05,76403.7,0.0,0.99999,0.0,0.00075]
[1779814596408,72.05,76401.32,0.0,0.99999,0.0,0.00075]
[1779814597414,72.05,76400.78,0.0,0.99999,0.0,0.00075]
[1779814598422,72.05,76401.34,0.0,0.99999,0.0,0.00075]
[1779814602450,72.05,76400.72,0.0,0.99999,0.0,0.00075]
[1779814607485,72.05,76400.09,0.0,0.99999,0.0,0.00075]
[1779814608491,72.05,76399.05,0.0,0.99999,0.0,0.00075]
[1779814613527,72.05,76399.17,0.0,0.99999,0.0,0.00075]
[1779814618564,72.05,76399.52,0.0,0.99999,0.0,0.00075]
[1779814619571,72.05,76400.08,0.0,0.99999,0.0,0.00075]
[1779814623599,72.05,76399.01,0.0,0.99999,0.0,0.00075]
[1779814625613,72.05,76391.3,0.0,0.99999,0.0,0.00076]
[1779814626934,72.05,76392.57,0.0,0.99999,0.0,0.00076]
[1779814627627,72.05,76395.02,0.0,0.99999,0.0,0.00076]
[1779814628634,72.05,76404.08,0.0,0.99999,0.0,0.00075]
[1779814629641,72.05,76400.21,0.0,0.99999,0.0,0.00075]
[1779814630648,72.05,76398.42,0.0,0.99999,0.0,0.00075]
[1779814631655,72.05,76397.78,0.0,0.99999,0.0,0.00076]
[1779814634675,72.05,76399.28,0.0,0.99999,0.0,0.00075]
[1779814638704,72.05,76395.61,0.0,0.99999,0.0,0.00076]
[1779814639711,72.05,76400.3,0.0,0.99999,0.0,0.00075]
[1779814640718,72.05,76402.48,0.0,0.99999,0.0,0.00075]
[1779814641725,72.05,76403.41,0.0,0.99999,0.0,0.00075]
[1779814645752,72.05,76406.45,0.0,0.99999,0.0,0.00074]
[1779814646760,72.05,76407.15,0.0,0.99999,0.0,0.00074]
[1779814649781,72.05,76407.7,0.0,0.99999,0.0,0.00074]
[1779814652802,72.05,76409.1,0.0,1.0,0.0,0.00073]
[1779814653809,72.05,76410.15,0.0,1.0,0.0,0.00073]
[1779814658844,72.05,76415.5,0.0,1.0,0.0,0.00072]
[1779814659851,72.05,76421.04,0.0,1.0,0.0,0.00071]
[1779814660858,72.05,76420.54,0.0,1.0,0.0,0.00071]
[1779814661865,72.05,76421.89,0.0,1.0,0.0,0.00071]
[1779814663879,72.05,76422.58,0.0,1.0,0.0,0.00071]
[1779814664610,72.05,76422.58,0.0,1.0,0.0,0.00071]
[1779814664717,72.05,76422.58,0.0,1.0,0.0,0.00071]
[1779814664886,72.05,76428.65,0.0,1.0,0.0,0.0007]
[1779814665893,72.05,76429.56,0.0,1.0,0.0,0.0007]
[1779814668914,72.05,76416.03,0.0,1.0,0.0,0.00072]
[1779814669922,72.05,76410.28,0.0,1.0,0.0,0.00073]
[1779814671934,72.05,76404.8,0.0,0.99999,0.0,0.00074]
[1779814672942,72.05,76403.75,0.0,0.99999,0.0,0.00074]
[1779814673949,72.05,76404.28,0.0,0.99999,0.0,0.00074]
[1779814675963,72.05,76402.57,0.0,0.99999,0.0,0.00074]
[1779814677977,72.05,76401.86,0.0,0.99999,0.0,0.00074]
[1779814678984,72.05,76402.71,0.0,0.99999,0.0,0.00074]
[1779814679590,72.05,76402.71,0.0,0.99999,0.0,0.00074]
[1779814680998,72.05,76436.83,0.0,1.0,0.0,0.00069]
[1779814681505,72.05,76436.83,0.0,1.0,0.0,0.00069]
[1779814682013,72.05,76446.39,0.0,1.0,0.0,0.00068]
[1779814683012,72.05,76447.33,0.0,1.0,0.0,0.00068]
[1779814684523,72.05,76446.96,0.0,1.0,0.0,0.00068]
[1779814686471,72.05,76447.44,0.0,1.0,0.0,0.00068]
[1779814688046,72.05,76444.57,0.0,1.0,0.0,0.00068]
[1779814689054,72.05,76446.43,0.0,1.0,0.0,0.00068]
[1779814692076,72.05,76443.34,0.0,1.0,0.0,0.00068]
[1779814693083,72.05,76443.99,0.0,1.0,0.0,0.00068]
[1779814693890,72.05,76443.99,0.0,1.0,0.0,0.00068]
[1779814696120,72.05,76446.06,0.0,1.0,0.0,0.00068]
[1779814697838,72.05,76446.12,0.0,1.0,0.0,0.00068]
[1779814697969,72.05,76446.12,0.0,1.0,0.0,0.00068]
[1779814701151,72.05,76443.33,0.0,1.0,0.0,0.00068]
[1779814702158,72.05,76442.09,0.0,1.0,0.0,0.00069]
[1779814703740,72.05,76441.84,0.0,1.0,0.0,0.00069]
[1779814703967,72.05,76441.84,0.0,1.0,0.0,0.00069]
[1779814704172,72.05,76440.78,0.0,1.0,0.0,0.00069]
[1779814707193,72.05,76435.88,0.0,1.0,0.0,0.00069]
[1779814708774,72.05,76435.5,0.0,1.0,0.0,0.00069]
[1779814708969,72.05,76435.5,0.0,1.0,0.0,0.00069]
[1779814714242,72.05,76434.94,0.0,1.0,0.0,0.00069]
[1779814716256,72.05,76433.22,0.0,1.0,0.0,0.00069]
[1779814717263,72.05,76432.56,0.0,1.0,0.0,0.00069]
[1779814717676,72.05,76432.56,0.0,1.0,0.0,0.00069]
[1779814717718,72.05,76432.56,0.0,1.0,0.0,0.00069]
[1779814718270,72.05,76431.23,0.0,1.0,0.0,0.00069]
[1779814721291,72.05,76428.81,0.0,1.0,0.0,0.0007]
[1779814722298,72.05,76428.03,0.0,1.0,0.0,0.0007]
[1779814723304,72.05,76429.1,0.0,1.0,0.0,0.0007]
[1779814724312,72.05,76428.21,0.0,1.0,0.0,0.0007]
[1779814725332,72.05,76428.21,0.0,1.0,0.0,0.0007]
[1779814725470,72.05,76428.21,0.0,1.0,0.0,0.0007]
[1779814727333,72.05,76433.74,0.0,1.0,0.0,0.00069]
[1779814728350,72.05,76433.74,0.0,1.0,0.0,0.00069]
[1779814728418,72.05,76434.8,0.0,1.0,0.0,0.00069]
[1779814728959,72.05,76434.8,0.0,1.0,0.0,0.00069]
[1779814728970,72.05,76434.8,0.0,1.0,0.0,0.00069]
[1779814729347,72.05,76435.35,0.0,1.0,0.0,0.00069]
[1779814730354,72.05,76435.82,0.0,1.0,0.0,0.00069]
[1779814732367,72.05,76444.41,0.0,1.0,0.0,0.00068]
[1779814733375,72.05,76441.71,0.0,1.0,0.0,0.00068]
[1779814733729,72.05,76441.71,0.0,1.0,0.0,0.00068]
[1779814733972,72.05,76441.71,0.0,1.0,0.0,0.00068]
[1779814734382,72.05,76437.38,0.0,1.0,0.0,0.00068]
[1779814735389,72.05,76436.56,0.0,1.0,0.0,0.00069]
[1779814737403,72.05,76437.03,0.0,1.0,0.0,0.00068]
[1779814739417,72.05,76436.58,0.0,1.0,0.0,0.00069]
[1779814742438,72.05,76438.43,0.0,1.0,0.0,0.00068]
[1779814743725,72.05,76438.37,0.0,1.0,0.0,0.00068]
[1779814743968,72.05,76438.37,0.0,1.0,0.0,0.00068]
[1779814744452,72.05,76437.9,0.0,1.0,0.0,0.00068]
[1779814745459,72.05,76436.78,0.0,1.0,0.0,0.00069]
[1779814746466,72.05,76438.31,0.0,1.0,0.0,0.00068]
[1779814747473,72.05,76439.98,0.0,1.0,0.0,0.00068]
[1779814751500,72.05,76441.15,0.0,1.0,0.0,0.00068]
[1779814752196,72.05,76441.15,0.0,1.0,0.0,0.00068]
[1779814752923,72.05,76441.15,0.0,1.0,0.0,0.00068]
[1779814752970,72.05,76441.15,0.0,1.0,0.0,0.00068]
[1779814752974,72.05,76440.15,0.0,1.0,0.0,0.00068]
[1779814753515,72.05,76439.04,0.0,1.0,0.0,0.00068]
[1779814755529,72.05,76439.87,0.0,1.0,0.0,0.00068]
[1779814757543,72.05,76440.4,0.0,1.0,0.0,0.00068]
[1779814760575,72.05,76441.56,0.0,1.0,0.0,0.00068]
[1779814761577,72.05,76446.52,0.0,1.0,0.0,0.00067]
[1779814762739,72.05,76446.52,0.0,1.0,0.0,0.00067]
[1779814762968,72.05,76446.52,0.0,1.0,0.0,0.00067]
[1779814763068,72.05,76448.61,0.0,1.0,0.0,0.00067]
[1779814766612,72.05,76448.09,0.0,1.0,0.0,0.00067]
[1779814768476,72.05,76448.09,0.0,1.0,0.0,0.00067]
[1779814767619,72.05,76448.7,0.0,1.0,0.0,0.00067]
[1779814768719,72.05,76448.7,0.0,1.0,0.0,0.00067]
[1779814768772,72.05,76448.24,0.0,1.0,0.0,0.00067]
[1779814769632,72.05,76445.8,0.0,1.0,0.0,0.00067]
[1779814770640,72.05,76443.76,0.0,1.0,0.0,0.00068]
[1779814771647,72.05,76443.57,0.0,1.0,0.0,0.00067]
[1779814774171,72.05,76443.96,0.0,1.0,0.0,0.00067]
[1779814774220,72.05,76443.96,0.0,1.0,0.0,0.00067]
[1779814774270,72.05,76445.39,0.0,1.0,0.0,0.00067]
[1779814779703,72.05,76445.52,0.0,1.0,0.0,0.00067]
[1779814780710,72.05,76444.98,0.0,1.0,0.0,0.00067]
[1779814783141,72.05,76444.73,0.0,1.0,0.0,0.00067]
[1779814783219,72.05,76444.73,0.0,1.0,0.0,0.00067]
[1779814787759,72.05,76445.68,0.0,1.0,0.0,0.00067]
[1779814788932,72.05,76445.68,0.0,1.0,0.0,0.00067]
[1779814788972,72.05,76445.68,0.0,1.0,0.0,0.00067]
[1779814789023,72.05,76445.19,0.0,1.0,0.0,0.00067]
[1779814790790,72.05,76448.56,0.0,1.0,0.0,0.00066]
[1779814791797,72.05,76459.38,0.0,1.0,0.0,0.00065]
[1779814792804,72.05,76457.54,0.0,1.0,0.0,0.00065]
[1779814794123,72.05,76457.54,0.0,1.0,0.0,0.00065]
[1779814794219,72.05,76457.54,0.0,1.0,0.0,0.00065]
[1779814794818,72.05,76455.21,0.0,1.0,0.0,0.00065]
[1779814795825,72.05,76457.62,0.0,1.0,0.0,0.00065]
[1779814797839,72.05,76458.47,0.0,1.0,0.0,0.00065]
[1779814798846,72.05,76461.58,0.0,1.0,0.0,0.00065]
[1779814799566,72.05,76461.58,0.0,1.0,0.0,0.00065]
[1779814799718,72.05,76461.58,0.0,1.0,0.0,0.00065]
[1779814800479,72.05,76462.56,0.0,1.0,0.0,0.00064]
[1779814800860,72.05,76465.06,0.0,1.0,0.0,0.00064]
[1779814801869,72.05,76460.53,0.0,1.0,0.0,0.00065]
[1779814802876,72.05,76462.21,0.0,1.0,0.0,0.00064]
[1779814803883,72.05,76463.75,0.0,1.0,0.0,0.00064]
[1779814804758,72.05,76463.75,0.0,1.0,0.0,0.00064]
[1779814804968,72.05,76463.75,0.0,1.0,0.0,0.00064]
[1779814804991,72.05,76463.31,0.0,1.0,0.0,0.00064]
[1779814808433,72.05,76463.12,0.0,1.0,0.0,0.00064]
[1779814808469,72.05,76463.12,0.0,1.0,0.0,0.00064]
[1779814808487,72.05,76460.86,0.0,1.0,0.0,0.00065]
[1779814808918,72.05,76460.25,0.0,1.0,0.0,0.00065]
[1779814813953,72.05,76460.61,0.0,1.0,0.0,0.00065]
[1779814814960,72.05,76457.45,0.0,1.0,0.0,0.00065]
[1779814816174,72.05,76457.45,0.0,1.0,0.0,0.00065]
[1779814816218,72.05,76457.45,0.0,1.0,0.0,0.00065]
[1779814816249,72.05,76456.18,0.0,1.0,0.0,0.00065]
[1779814818988,72.05,76456.74,0.0,1.0,0.0,0.00065]
[1779814823016,72.05,76457.32,0.0,1.0,0.0,0.00065]
[1779814824023,72.05,76456.76,0.0,1.0,0.0,0.00065]
[1779814827044,72.05,76460.12,0.0,1.0,0.0,0.00065]
[1779814828980,72.05,76459.96,0.0,1.0,0.0,0.00065]
[1779814829219,72.05,76459.96,0.0,1.0,0.0,0.00065]
[1779814830065,72.05,76459.01,0.0,1.0,0.0,0.00065]
[1779814831072,72.05,76458.33,0.0,1.0,0.0,0.00064]
[1779814833086,72.05,76449.85,0.0,1.0,0.0,0.00065]
[1779814834203,72.05,76449.85,0.0,1.0,0.0,0.00065]
[1779814834219,72.05,76449.85,0.0,1.0,0.0,0.00065]
[1779814834305,72.05,76449.37,0.0,1.0,0.0,0.00065]
[1779814840135,72.05,76448.96,0.0,1.0,0.0,0.00065]
[1779814843156,72.05,76446.41,0.0,1.0,0.0,0.00066]
[1779814845349,72.05,76446.07,0.0,1.0,0.0,0.00066]
[1779814845469,72.05,76446.07,0.0,1.0,0.0,0.00066]
[1779814845529,72.05,76446.6,0.0,1.0,0.0,0.00066]
[1779814846177,72.05,76449.14,0.0,1.0,0.0,0.00065]
[1779814848191,72.05,76459.87,0.0,1.0,0.0,0.00064]
[1779814849449,72.05,76459.87,0.0,1.0,0.0,0.00064]
[1779814849554,72.05,76458.63,0.0,1.0,0.0,0.00064]
[1779814851409,72.05,76458.93,0.0,1.0,0.0,0.00064]
[1779814852219,72.05,76460.06,0.0,1.0,0.0,0.00064]
[1779814854233,72.05,76459.56,0.0,1.0,0.0,0.00064]
[1779814855889,72.05,76459.56,0.0,1.0,0.0,0.00064]
[1779814856247,72.05,76459.07,0.0,1.0,0.0,0.00064]
[1779814857092,72.05,76459.07,0.0,1.0,0.0,0.00064]
[1779814857221,72.05,76459.07,0.0,1.0,0.0,0.00064]
[1779814860275,72.05,76460.09,0.0,1.0,0.0,0.00064]
[1779814865572,72.05,76459.88,0.0,1.0,0.0,0.00064]
[1779814865723,72.05,76459.88,0.0,1.0,0.0,0.00064]
[1779814866318,72.05,76459.42,0.0,1.0,0.0,0.00064]
[1779814867325,72.05,76447.56,0.0,1.0,0.0,0.00066]
[1779814867945,72.05,76447.56,0.0,1.0,0.0,0.00066]
[1779814867970,72.05,76447.56,0.0,1.0,0.0,0.00066]
[1779814868332,72.05,76445.59,0.0,1.0,0.0,0.00066]
[1779814869339,72.05,76444.49,0.0,1.0,0.0,0.00066]
[1779814870346,72.05,76445.69,0.0,1.0,0.0,0.00066]
[1779814871354,72.05,76438.46,0.0,1.0,0.0,0.00067]
[1779814872144,72.05,76438.46,0.0,1.0,0.0,0.00067]
[1779814872224,72.05,76438.46,0.0,1.0,0.0,0.00067]
[1779814873368,72.05,76438.91,0.0,1.0,0.0,0.00067]
[1779814874376,72.05,76440.47,0.0,1.0,0.0,0.00066]
[1779814875383,72.05,76441.74,0.0,1.0,0.0,0.00066]
[1779814876390,72.05,76452.08,0.0,1.0,0.0,0.00065]
[1779814877397,72.05,76451.13,0.0,1.0,0.0,0.00065]
[1779814877763,72.05,76451.13,0.0,1.0,0.0,0.00065]
[1779814877971,72.05,76451.13,0.0,1.0,0.0,0.00065]
[1779814878404,72.05,76451.46,0.0,1.0,0.0,0.00065]
[1779814882432,72.05,76452.04,0.0,1.0,0.0,0.00065]
[1779814885727,72.05,76452.2,0.0,1.0,0.0,0.00065]
[1779814885976,72.05,76452.2,0.0,1.0,0.0,0.00065]
[1779814887467,72.05,76460.78,0.0,1.0,0.0,0.00064]
[1779814888447,72.05,76460.78,0.0,1.0,0.0,0.00064]
[1779814888469,72.05,76460.78,0.0,1.0,0.0,0.00064]
[1779814888474,72.05,76462.34,0.0,1.0,0.0,0.00064]
[1779814891495,72.05,76461.8,0.0,1.0,0.0,0.00063]
[1779814893509,72.05,76462.76,0.0,1.0,0.0,0.00063]
[1779814894851,72.05,76463.0,0.0,1.0,0.0,0.00063]
[1779814894972,72.05,76463.0,0.0,1.0,0.0,0.00063]
[1779814898544,72.05,76452.18,0.0,1.0,0.0,0.00064]
[1779814899377,72.05,76452.18,0.0,1.0,0.0,0.00064]
[1779814899472,72.05,76452.18,0.0,1.0,0.0,0.00064]
[1779814899551,72.05,76454.92,0.0,1.0,0.0,0.00064]
[1779814900558,72.05,76455.71,0.0,1.0,0.0,0.00064]
[1779814901565,72.05,76456.14,0.0,1.0,0.0,0.00064]
[1779814902572,72.05,76454.76,0.0,1.0,0.0,0.00064]
[1779814903579,72.05,76456.17,0.0,1.0,0.0,0.00064]
[1779814903757,72.05,76456.17,0.0,1.0,0.0,0.00064]
[1779814903969,72.05,76456.17,0.0,1.0,0.0,0.00064]
[1779814906600,72.05,76459.87,0.0,1.0,0.0,0.00063]
[1779814906989,72.05,76459.87,0.0,1.0,0.0,0.00063]
[1779814907220,72.05,76459.87,0.0,1.0,0.0,0.00063]
[1779814911636,72.05,76482.66,0.0,1.0,0.0,0.00061]
[1779814912643,72.05,76482.83,0.0,1.0,0.0,0.00061]
[1779814913650,72.05,76476.29,0.0,1.0,0.0,0.00061]
[1779814914657,72.05,76475.18,0.0,1.0,0.0,0.00061]
[1779814914988,72.05,76475.18,0.0,1.0,0.0,0.00061]
[1779814915382,72.05,76475.18,0.0,1.0,0.0,0.00061]
[1779814919202,72.05,76474.82,0.0,1.0,0.0,0.00061]
[1779814919222,72.05,76474.82,0.0,1.0,0.0,0.00061]
[1779814919301,72.05,76472.29,0.0,1.0,0.0,0.00062]
[1779814919692,72.05,76471.71,0.0,1.0,0.0,0.00062]
[1779814920699,72.05,76472.36,0.0,1.0,0.0,0.00062]
[1779814921706,72.05,76475.17,0.0,1.0,0.0,0.00061]
[1779814922823,72.05,76478.25,0.0,1.0,0.0,0.00061]
[1779814924006,72.05,76478.25,0.0,1.0,0.0,0.00061]
[1779814924219,72.05,76478.25,0.0,1.0,0.0,0.00061]
[1779814924284,72.05,76485.45,0.0,1.0,0.0,0.0006]
[1779814925734,72.05,76484.25,0.0,1.0,0.0,0.0006]
[1779814927748,72.05,76484.71,0.0,1.0,0.0,0.0006]
[1779814928755,72.05,76484.23,0.0,1.0,0.0,0.0006]
[1779814931776,72.05,76485.0,0.0,1.0,0.0,0.0006]
[1779814933910,72.05,76485.05,0.0,1.0,0.0,0.0006]
[1779814933976,72.05,76492.0,0.0,1.0,0.0,0.00059]
[1779814935630,72.05,76492.0,0.0,1.0,0.0,0.00059]
[1779814934797,72.05,76494.86,0.0,1.0,0.0,0.00059]
[1779814935717,72.05,76494.86,0.0,1.0,0.0,0.00059]
[1779814935804,72.05,76494.42,0.0,1.0,0.0,0.00059]
[1779814936970,72.05,76494.42,0.0,1.0,0.0,0.00059]
[1779814937070,72.05,76494.25,0.0,1.0,0.0,0.00059]
[1779814940425,72.05,76494.59,0.0,1.0,0.0,0.00059]
[1779814940473,72.05,76494.59,0.0,1.0,0.0,0.00059]
[1779814940575,72.05,76494.13,0.0,1.0,0.0,0.00059]
[1779814940839,72.05,76491.91,0.0,1.0,0.0,0.00059]
[1779814941847,72.05,76491.28,0.0,1.0,0.0,0.0006]
[1779814942854,72.05,76490.74,0.0,1.0,0.0,0.0006]
[1779814944291,72.05,76483.74,0.0,1.0,0.0,0.0006]
[1779814944868,72.05,76470.82,0.0,1.0,0.0,0.00062]
[1779814946493,72.05,76470.82,0.0,1.0,0.0,0.00062]
[1779814946595,72.05,76465.74,0.0,1.0,0.0,0.00063]
[1779814946718,72.05,76465.74,0.0,1.0,0.0,0.00063]
[1779814946883,72.05,76466.25,0.0,1.0,0.0,0.00063]
[1779814947890,72.05,76467.6,0.0,1.0,0.0,0.00062]
[1779814951919,72.05,76467.17,0.0,1.0,0.0,0.00062]
[1779814954940,72.05,76472.98,0.0,1.0,0.0,0.00061]
[1779814955947,72.05,76475.74,0.0,1.0,0.0,0.00061]
[1779814957907,72.05,76476.08,0.0,1.0,0.0,0.00061]
[1779814957969,72.05,76476.08,0.0,1.0,0.0,0.00061]
[1779814957993,72.05,76476.59,0.0,1.0,0.0,0.00061]
[1779814959975,72.05,76477.46,0.0,1.0,0.0,0.0006]
[1779814961989,72.05,76478.11,0.0,1.0,0.0,0.0006]
[1779814965012,72.05,76477.55,0.0,1.0,0.0,0.0006]
[1779814967256,72.05,76477.62,0.0,1.0,0.0,0.0006]
[1779814967471,72.05,76477.62,0.0,1.0,0.0,0.0006]
[1779814967506,72.05,76479.55,0.0,1.0,0.0,0.0006]
[1779814968034,72.05,76483.33,0.0,1.0,0.0,0.0006]
[1779814969041,72.05,76482.86,0.0,1.0,0.0,0.0006]
[1779814972061,72.05,76487.86,0.0,1.0,0.0,0.00059]
[1779814972796,72.05,76487.86,0.0,1.0,0.0,0.00059]
[1779814972976,72.05,76487.86,0.0,1.0,0.0,0.00059]
[1779814973069,72.05,76489.41,0.0,1.0,0.0,0.00059]
[1779814974076,72.05,76490.58,0.0,1.0,0.0,0.00059]
[1779814975083,72.05,76491.88,0.0,1.0,0.0,0.00059]
[1779814976090,72.05,76493.01,0.0,1.0,0.0,0.00059]
[1779814977097,72.05,76492.52,0.0,1.0,0.0,0.00059]
[1779814979111,72.05,76490.61,0.0,1.0,0.0,0.00059]
[1779814979978,72.05,76490.61,0.0,1.0,0.0,0.00059]
[1779814980220,72.05,76490.61,0.0,1.0,0.0,0.00059]
[1779814980240,72.05,76487.51,0.0,1.0,0.0,0.00059]
[1779814981125,72.05,76486.83,0.0,1.0,0.0,0.00059]
[1779814982132,72.05,76488.1,0.0,1.0,0.0,0.00059]
[1779814983139,72.05,76490.09,0.0,1.0,0.0,0.00059]
[1779814984146,72.05,76491.2,0.0,1.0,0.0,0.00059]
[1779814984980,72.05,76491.2,0.0,1.0,0.0,0.00059]
[1779814985222,72.05,76491.2,0.0,1.0,0.0,0.00059]
[1779814985321,72.05,76492.26,0.0,1.0,0.0,0.00059]
[1779814986160,72.05,76493.36,0.0,1.0,0.0,0.00059]
[1779814987167,72.05,76493.94,0.0,1.0,0.0,0.00059]
[1779814990094,72.05,76493.95,0.0,1.0,0.0,0.00059]
[1779814990220,72.05,76493.95,0.0,1.0,0.0,0.00059]
[1779814992202,72.05,76494.62,0.0,1.0,0.0,0.00058]
[1779814994215,72.05,76496.0,0.0,1.0,0.0,0.00058]
[1779814995223,72.05,76494.8,0.0,1.0,0.0,0.00058]
[1779814995921,72.05,76494.8,0.0,1.0,0.0,0.00058]
[1779814995970,72.05,76494.8,0.0,1.0,0.0,0.00058]
[1779814996229,72.05,76496.92,0.0,1.0,0.0,0.00058]
[1779814997237,72.05,76500.19,0.0,1.0,0.0,0.00058]
[1779814998244,72.05,76501.44,0.0,1.0,0.0,0.00058]
[1779814999300,72.05,76501.44,0.0,1.0,0.0,0.00058]
[1779814999470,72.05,76501.44,0.0,1.0,0.0,0.00058]
[1779814999496,72.05,76502.11,0.0,1.0,0.0,0.00058]
[1779815000258,72.05,76505.84,0.0,1.0,0.0,0.00057]
[1779815001265,72.05,76506.27,0.0,1.0,0.0,0.00057]
[1779815002272,72.05,76507.84,0.0,1.0,0.0,0.00057]
[1779815003063,72.05,76507.84,0.0,1.0,0.0,0.00057]
[1779815003279,72.05,76512.13,0.0,1.0,0.0,0.00057]
[1779815004286,72.05,76512.74,0.0,1.0,0.0,0.00056]
[1779815005293,72.05,76514.69,0.0,1.0,0.0,0.00056]
[1779815006205,72.05,76514.69,0.0,1.0,0.0,0.00056]
[1779815006300,72.05,76513.28,0.0,1.0,0.0,0.00056]
[1779815006971,72.05,76513.28,0.0,1.0,0.0,0.00056]
[1779815008314,72.05,76516.25,0.0,1.0,0.0,0.00056]
[1779815009321,72.05,76518.02,0.0,1.0,0.0,0.00056]
[1779815010573,72.05,76518.02,0.0,1.0,0.0,0.00056]
[1779815010674,72.05,76520.32,0.0,1.0,0.0,0.00056]
[1779815011335,72.05,76520.01,0.0,1.0,0.0,0.00055]
[1779815013349,72.05,76520.51,0.0,1.0,0.0,0.00055]
[1779815014356,72.05,76525.46,0.0,1.0,0.0,0.00054]
[1779815015362,72.05,76526.09,0.0,1.0,0.0,0.00054]
[1779815017376,72.05,76526.95,0.0,1.0,0.0,0.00054]
[1779815018384,72.05,76527.41,0.0,1.0,0.0,0.00054]
[1779815019391,72.05,76526.9,0.0,1.0,0.0,0.00054]
[1779815020398,72.05,76527.48,0.0,1.0,0.0,0.00054]
[1779815021405,72.05,76526.98,0.0,1.0,0.0,0.00054]
[1779815023419,72.05,76527.59,0.0,1.0,0.0,0.00054]
[1779815024426,72.05,76528.0,0.0,1.0,0.0,0.00054]
[1779815025186,72.05,76528.0,0.0,1.0,0.0,0.00054]
[1779815025433,72.05,76536.1,0.0,1.0,0.0,0.00053]
[1779815026440,72.05,76536.93,0.0,1.0,0.0,0.00053]
[1779815027452,72.05,76537.74,0.0,1.0,0.0,0.00053]
[1779815028975,72.05,76537.68,0.0,1.0,0.0,0.00053]
[1779815029466,72.05,76541.23,0.0,1.0,0.0,0.00053]
[1779815030473,72.05,76540.2,0.0,1.0,0.0,0.00053]
[1779815031480,72.05,76541.58,0.0,1.0,0.0,0.00053]
[1779815032487,72.05,76541.09,0.0,1.0,0.0,0.00053]
[1779815033494,72.05,76540.4,0.0,1.0,0.0,0.00053]
[1779815035507,72.05,76528.34,0.0,1.0,0.0,0.00054]
[1779815036523,72.05,76529.73,0.0,1.0,0.0,0.00054]
[1779815037530,72.05,76531.85,0.0,1.0,0.0,0.00054]
[1779815038537,72.05,76533.2,0.0,1.0,0.0,0.00054]
[1779815039544,72.05,76537.31,0.0,1.0,0.0,0.00053]
[1779815040551,72.05,76536.09,0.0,1.0,0.0,0.00053]
[1779815041558,72.05,76536.65,0.0,1.0,0.0,0.00053]
[1779815042565,72.05,76538.95,0.0,1.0,0.0,0.00053]
[1779815043572,72.05,76540.15,0.0,1.0,0.0,0.00053]
[1779815044579,72.05,76537.91,0.0,1.0,0.0,0.00053]
[1779815049614,72.05,76539.23,0.0,1.0,0.0,0.00053]
[1779815051628,72.05,76540.08,0.0,1.0,0.0,0.00053]
[1779815052636,72.05,76539.21,0.0,1.0,0.0,0.00053]
[1779815053642,72.05,76537.71,0.0,1.0,0.0,0.00053]
[1779815054649,72.05,76536.0,0.0,1.0,0.0,0.00053]
[1779815055656,72.05,76537.37,0.0,1.0,0.0,0.00053]
[1779815056663,72.05,76545.7,0.0,1.0,0.0,0.00052]
[1779815057670,72.05,76544.44,0.0,1.0,0.0,0.00052]
[1779815058677,72.05,76545.27,0.0,1.0,0.0,0.00052]
[1779815059685,72.05,76546.12,0.0,1.0,0.0,0.00052]
[1779815060692,72.05,76550.36,0.0,1.0,0.0,0.00052]
[1779815062172,72.05,76550.42,0.0,1.0,0.0,0.00052]
[1779815062223,72.05,76550.42,0.0,1.0,0.0,0.00052]
[1779815063713,72.05,76551.28,0.0,1.0,0.0,0.00052]
[1779815066734,72.05,76550.11,0.0,1.0,0.0,0.00052]
[1779815067740,72.05,76547.66,0.0,1.0,0.0,0.00052]
[1779815068748,72.05,76544.05,0.0,1.0,0.0,0.00052]
[1779815069759,72.05,76535.13,0.0,1.0,0.0,0.00053]
[1779815070766,72.05,76535.7,0.0,1.0,0.0,0.00053]
[1779815071780,72.05,76535.05,0.0,1.0,0.0,0.00053]
[1779815072783,72.05,76531.99,0.0,1.0,0.0,0.00053]
[1779815072995,72.05,76531.99,0.0,1.0,0.0,0.00053]
[1779815073791,72.05,76532.59,0.0,1.0,0.0,0.00053]
[1779815075805,72.05,76533.54,0.0,1.0,0.0,0.00053]
[1779815077819,72.05,76532.58,0.0,1.0,0.0,0.00053]
[1779815078491,72.05,76532.58,0.0,1.0,0.0,0.00053]
[1779815078717,72.05,76532.58,0.0,1.0,0.0,0.00053]
[1779815084884,72.05,76532.8,0.0,1.0,0.0,0.00053]
[1779815084969,72.05,76532.8,0.0,1.0,0.0,0.00053]
[1779815087889,72.05,76527.85,0.0,1.0,0.0,0.00054]
[1779815089457,72.05,76527.85,0.0,1.0,0.0,0.00054]
[1779815089468,72.05,76527.85,0.0,1.0,0.0,0.00054]
[1779815091628,72.05,76527.35,0.0,1.0,0.0,0.00054]
[1779815091918,72.05,76525.78,0.0,1.0,0.0,0.00054]
[1779815093214,72.05,76525.78,0.0,1.0,0.0,0.00054]
[1779815093467,72.05,76525.78,0.0,1.0,0.0,0.00054]
[1779815093569,72.05,76517.65,0.0,1.0,0.0,0.00055]
[1779815093932,72.05,76516.48,0.0,1.0,0.0,0.00055]
[1779815094939,72.05,76514.63,0.0,1.0,0.0,0.00055]
[1779815096463,72.05,76514.63,0.0,1.0,0.0,0.00055]
[1779815096717,72.05,76514.63,0.0,1.0,0.0,0.00055]
[1779815096819,72.05,76508.96,0.0,1.0,0.0,0.00056]
[1779815098967,72.05,76507.75,0.0,1.0,0.0,0.00056]
[1779815100293,72.05,76501.47,0.0,1.0,0.0,0.00056]
[1779815100981,72.05,76500.81,0.0,1.0,0.0,0.00056]
[1779815102302,72.05,76500.81,0.0,1.0,0.0,0.00056]
[1779815102470,72.05,76500.81,0.0,1.0,0.0,0.00056]
[1779815105009,72.05,76499.68,0.0,1.0,0.0,0.00057]
[1779815106016,72.05,76498.67,0.0,1.0,0.0,0.00057]
[1779815107620,72.05,76498.67,0.0,1.0,0.0,0.00057]
[1779815107718,72.05,76496.37,0.0,1.0,0.0,0.00057]
[1779815108160,72.05,76496.37,0.0,1.0,0.0,0.00057]
[1779815108225,72.05,76496.37,0.0,1.0,0.0,0.00057]
[1779815108301,72.05,76497.52,0.0,1.0,0.0,0.00057]
[1779815110044,72.05,76497.01,0.0,1.0,0.0,0.00057]
[1779815111051,72.05,76496.46,0.0,1.0,0.0,0.00057]
[1779815115191,72.05,76496.77,0.0,1.0,0.0,0.00057]
[1779815115218,72.05,76496.77,0.0,1.0,0.0,0.00057]
[1779815115287,72.05,76494.94,0.0,1.0,0.0,0.00057]
[1779815116086,72.05,76493.23,0.0,1.0,0.0,0.00057]
[1779815117092,72.05,76493.73,0.0,1.0,0.0,0.00057]
[1779815119108,72.05,76492.2,0.0,1.0,0.0,0.00057]
[1779815121122,72.05,76491.21,0.0,1.0,0.0,0.00058]
[1779815123136,72.05,76490.57,0.0,1.0,0.0,0.00058]
[1779815124143,72.05,76491.09,0.0,1.0,0.0,0.00058]
[1779815128471,72.05,76490.76,0.0,1.0,0.0,0.00058]
[1779815128754,72.05,76490.76,0.0,1.0,0.0,0.00058]
[1779815128800,72.05,76480.52,0.0,1.0,0.0,0.00059]
[1779815129178,72.05,76472.84,0.0,1.0,0.0,0.0006]
[1779815130185,72.05,76464.99,0.0,1.0,0.0,0.00061]
[1779815131192,72.05,76463.45,0.0,1.0,0.0,0.0006]
[1779815132199,72.05,76464.25,0.0,1.0,0.0,0.0006]
[1779815133071,72.05,76464.25,0.0,1.0,0.0,0.0006]
[1779815133223,72.05,76464.25,0.0,1.0,0.0,0.0006]
[1779815138241,72.05,76460.62,0.0,1.0,0.0,0.0006]
[1779815141262,72.05,76454.51,0.0,1.0,0.0,0.00061]
[1779815142756,72.05,76452.68,0.0,1.0,0.0,0.00061]
[1779815143276,72.05,76451.74,0.0,1.0,0.0,0.00061]
[1779815144100,72.05,76451.74,0.0,1.0,0.0,0.00061]
[1779815144224,72.05,76451.74,0.0,1.0,0.0,0.00061]
[1779815146297,72.05,76449.16,0.0,1.0,0.0,0.00062]
[1779815150325,72.05,76448.57,0.0,1.0,0.0,0.00062]
[1779815151332,72.05,76447.86,0.0,1.0,0.0,0.00062]
[1779815153067,72.05,76447.55,0.0,1.0,0.0,0.00062]
[1779815153222,72.05,76447.55,0.0,1.0,0.0,0.00062]
[1779815153345,72.05,76446.96,0.0,1.0,0.0,0.00062]
[1779815154353,72.05,76445.85,0.0,1.0,0.0,0.00062]
[1779815155178,72.05,76445.85,0.0,1.0,0.0,0.00062]
[1779815155360,72.05,76435.25,0.0,1.0,0.0,0.00063]
[1779815156402,72.05,76435.25,0.0,1.0,0.0,0.00063]
[1779815156482,72.05,76435.25,0.0,1.0,0.0,0.00063]
[1779815156503,72.05,76434.26,0.0,1.0,0.0,0.00064]
[1779815157373,72.05,76431.7,0.0,1.0,0.0,0.00064]
[1779815158381,72.05,76428.05,0.0,1.0,0.0,0.00064]
[1779815163416,72.05,76427.04,0.0,1.0,0.0,0.00064]
[1779815164423,72.05,76421.24,0.0,1.0,0.0,0.00065]
[1779815166437,72.05,76420.52,0.0,1.0,0.0,0.00065]
[1779815167444,72.05,76419.07,0.0,1.0,0.0,0.00065]
[1779815168451,72.05,76418.46,0.0,1.0,0.0,0.00066]
[1779815170416,72.05,76418.02,0.0,1.0,0.0,0.00066]
[1779815170475,72.05,76418.02,0.0,1.0,0.0,0.00066]
[1779815171472,72.05,76418.74,0.0,1.0,0.0,0.00065]
[1779815176507,72.05,76418.11,0.0,1.0,0.0,0.00066]
[1779815177914,72.05,76418.11,0.0,1.0,0.0,0.00066]
[1779815177974,72.05,76417.96,0.0,1.0,0.0,0.00066]
[1779815182283,72.05,76418.11,0.0,1.0,0.0,0.00066]
[1779815182551,72.05,76416.61,0.0,1.0,0.0,0.00066]
[1779815183558,72.05,76408.72,0.0,1.0,0.0,0.00067]
[1779815184565,72.05,76406.55,0.0,1.0,0.0,0.00067]
[1779815185572,72.05,76405.75,0.0,1.0,0.0,0.00067]
[1779815187483,72.05,76405.7,0.0,1.0,0.0,0.00067]
[1779815187718,72.05,76405.7,0.0,1.0,0.0,0.00067]
[1779815190607,72.05,76399.43,0.0,1.0,0.0,0.00068]
[1779815191619,72.05,76391.57,0.0,1.0,0.0,0.00068]
[1779815192625,72.05,76377.42,0.0,1.0,0.0,0.0007]
[1779815193633,72.05,76372.89,0.0,1.0,0.0,0.00071]
[1779815194640,72.05,76377.73,0.0,1.0,0.0,0.0007]
[1779815195647,72.05,76375.0,0.0,1.0,0.0,0.0007]
[1779815196653,72.05,76372.74,0.0,1.0,0.0,0.00071]
[1779815198668,72.05,76381.71,0.0,1.0,0.0,0.0007]
[1779815199675,72.05,76390.51,0.0,1.0,0.0,0.00068]
[1779815200683,72.05,76390.09,0.0,1.0,0.0,0.00068]
[1779815201689,72.05,76389.85,0.0,1.0,0.0,0.00068]
[1779815202768,72.05,76389.85,0.0,1.0,0.0,0.00068]
[1779815202970,72.05,76389.85,0.0,1.0,0.0,0.00068]
[1779815202870,72.05,76389.17,0.0,1.0,0.0,0.00069]
[1779815207731,72.05,76390.11,0.0,1.0,0.0,0.00068]
[1779815210256,72.05,76390.27,0.0,1.0,0.0,0.00068]
[1779815210468,72.05,76390.27,0.0,1.0,0.0,0.00068]
[1779815211760,72.05,76403.05,0.0,1.0,0.0,0.00067]
[1779815212767,72.05,76407.23,0.0,1.0,0.0,0.00066]
[1779815213348,72.05,76407.23,0.0,1.0,0.0,0.00066]
[1779815213774,72.05,76407.45,0.0,1.0,0.0,0.00066]
[1779815214781,72.05,76409.83,0.0,1.0,0.0,0.00066]
[1779815216811,72.05,76409.9,0.0,1.0,0.0,0.00066]
[1779815216969,72.05,76409.9,0.0,1.0,0.0,0.00066]
[1779815218809,72.05,76414.42,0.0,1.0,0.0,0.00065]
[1779815220607,72.05,76413.89,0.0,1.0,0.0,0.00065]
[1779815220723,72.05,76413.89,0.0,1.0,0.0,0.00065]
[1779815220823,72.05,76414.74,0.0,1.0,0.0,0.00065]
[1779815221830,72.05,76421.92,0.0,1.0,0.0,0.00064]
[1779815224851,72.05,76420.54,0.0,1.0,0.0,0.00065]
[1779815225858,72.05,76419.73,0.0,1.0,0.0,0.00065]
[1779815227074,72.05,76420.17,0.0,1.0,0.0,0.00065]
[1779815227220,72.05,76420.17,0.0,1.0,0.0,0.00065]
[1779815228879,72.05,76420.85,0.0,1.0,0.0,0.00064]
[1779815233914,72.05,76420.55,0.0,1.0,0.0,0.00065]
[1779815235928,72.05,76417.65,0.0,1.0,0.0,0.00065]
[1779815237009,72.05,76417.65,0.0,1.0,0.0,0.00065]
[1779815237222,72.05,76417.12,0.0,1.0,0.0,0.00065]
[1779815240962,72.05,76418.67,0.0,1.0,0.0,0.00065]
[1779815241951,72.05,76418.67,0.0,1.0,0.0,0.00065]
[1779815241972,72.05,76418.67,0.0,1.0,0.0,0.00065]
[1779815241970,72.05,76417.84,0.0,1.0,0.0,0.00065]
[1779815242977,72.05,76416.79,0.0,1.0,0.0,0.00065]
[1779815248014,72.05,76417.54,0.0,1.0,0.0,0.00065]
[1779815251757,72.05,76417.4,0.0,1.0,0.0,0.00065]
[1779815251971,72.05,76417.4,0.0,1.0,0.0,0.00065]
[1779815251821,72.05,76417.31,0.0,1.0,0.0,0.00064]
[1779815252990,72.05,76409.91,0.0,1.0,0.0,0.00065]
[1779815253046,72.05,76406.37,0.0,1.0,0.0,0.00066]
[1779815254054,72.05,76404.5,0.0,1.0,0.0,0.00066]
[1779815256068,72.05,76405.09,0.0,1.0,0.0,0.00066]
[1779815260187,72.05,76398.63,0.0,1.0,0.0,0.00067]
[1779815261105,72.05,76397.67,0.0,1.0,0.0,0.00067]
[1779815264537,72.05,76397.61,0.0,1.0,0.0,0.00067]
[1779815264619,72.05,76413.84,0.0,1.0,0.0,0.00065]
[1779815265918,72.05,76413.84,0.0,1.0,0.0,0.00065]
[1779815265964,72.05,76415.12,0.0,1.0,0.0,0.00064]
[1779815266142,72.05,76406.1,0.0,1.0,0.0,0.00066]
[1779815267423,72.05,76406.1,0.0,1.0,0.0,0.00066]
[1779815267470,72.05,76399.69,0.0,1.0,0.0,0.00066]
[1779815268158,72.05,76398.83,0.0,1.0,0.0,0.00067]
[1779815269166,72.05,76396.95,0.0,1.0,0.0,0.00067]
[1779815271180,72.05,76396.01,0.0,1.0,0.0,0.00067]
[1779815276215,72.05,76395.81,0.0,1.0,0.0,0.00067]
[1779815278229,72.05,76396.45,0.0,1.0,0.0,0.00067]
[1779815279236,72.05,76397.23,0.0,1.0,0.0,0.00067]
[1779815280243,72.05,76401.8,0.0,1.0,0.0,0.00066]
[1779815281251,72.05,76404.7,0.0,1.0,0.0,0.00066]
[1779815282794,72.05,76404.7,0.0,1.0,0.0,0.00066]
[1779815282971,72.05,76404.7,0.0,1.0,0.0,0.00066]
[1779815283068,72.05,76403.79,0.0,1.0,0.0,0.00066]
[1779815284272,72.05,76402.44,0.0,1.0,0.0,0.00066]
[1779815285281,72.05,76404.67,0.0,1.0,0.0,0.00066]
[1779815286759,72.05,76404.67,0.0,1.0,0.0,0.00066]
[1779815286969,72.05,76404.67,0.0,1.0,0.0,0.00066]
[1779815287070,72.05,76403.98,0.0,1.0,0.0,0.00066]
[1779815287296,72.05,76403.41,0.0,1.0,0.0,0.00066]
[1779815288303,72.05,76400.68,0.0,1.0,0.0,0.00066]
[1779815289538,72.05,76400.68,0.0,1.0,0.0,0.00066]
[1779815289721,72.05,76400.68,0.0,1.0,0.0,0.00066]
[1779815295352,72.05,76400.9,0.0,1.0,0.0,0.00066]
[1779815297366,72.05,76405.34,0.0,1.0,0.0,0.00066]
[1779815298875,72.05,76405.34,0.0,1.0,0.0,0.00066]
[1779815298970,72.05,76405.34,0.0,1.0,0.0,0.00066]
[1779815299023,72.05,76414.6,0.0,1.0,0.0,0.00065]
[1779815302401,72.05,76415.23,0.0,1.0,0.0,0.00064]
[1779815305421,72.05,76414.06,0.0,1.0,0.0,0.00065]
[1779815306429,72.05,76414.73,0.0,1.0,0.0,0.00064]
[1779815307436,72.05,76416.7,0.0,1.0,0.0,0.00064]
[1779815309229,72.05,76416.54,0.0,1.0,0.0,0.00064]
[1779815309876,72.05,76416.54,0.0,1.0,0.0,0.00064]
[1779815309970,72.05,76416.54,0.0,1.0,0.0,0.00064]
[1779815309978,72.05,76417.33,0.0,1.0,0.0,0.00064]
[1779815311876,72.05,76417.46,0.0,1.0,0.0,0.00063]
[1779815314485,72.05,76419.48,0.0,1.0,0.0,0.00063]
[1779815315451,72.05,76419.48,0.0,1.0,0.0,0.00063]
[1779815315475,72.05,76419.48,0.0,1.0,0.0,0.00063]
[1779815315492,72.05,76420.18,0.0,1.0,0.0,0.00063]
[1779815320527,72.05,76421.25,0.0,1.0,0.0,0.00063]
[1779815321533,72.05,76422.02,0.0,1.0,0.0,0.00063]
[1779815322267,72.05,76422.02,0.0,1.0,0.0,0.00063]
[1779815322468,72.05,76422.02,0.0,1.0,0.0,0.00063]
[1779815322541,72.05,76421.26,0.0,1.0,0.0,0.00063]
[1779815323548,72.05,76419.23,0.0,1.0,0.0,0.00063]
[1779815327576,72.05,76429.92,0.0,1.0,0.0,0.00062]
[1779815328506,72.05,76429.92,0.0,1.0,0.0,0.00062]
[1779815328718,72.05,76429.92,0.0,1.0,0.0,0.00062]
[1779815328820,72.05,76429.37,0.0,1.0,0.0,0.00062]
[1779815329590,72.05,76430.41,0.0,1.0,0.0,0.00062]
[1779815333215,72.05,76430.39,0.0,1.0,0.0,0.00062]
[1779815333471,72.05,76430.39,0.0,1.0,0.0,0.00062]
[1779815333962,72.05,76429.62,0.0,1.0,0.0,0.00062]
[1779815336145,72.05,76431.8,0.0,1.0,0.0,0.00062]
[1779815341674,72.05,76430.76,0.0,1.0,0.0,0.00062]
[1779815342681,72.05,76428.5,0.0,1.0,0.0,0.00062]
[1779815343688,72.05,76427.46,0.0,1.0,0.0,0.00062]
[1779815344695,72.05,76426.66,0.0,1.0,0.0,0.00062]
[1779815345413,72.05,76426.66,0.0,1.0,0.0,0.00062]
[1779815345472,72.05,76426.66,0.0,1.0,0.0,0.00062]
[1779815346709,72.05,76425.87,0.0,1.0,0.0,0.00062]
[1779815348723,72.05,76427.38,0.0,1.0,0.0,0.00062]
[1779815350737,72.05,76429.54,0.0,1.0,0.0,0.00062]
[1779815351288,72.05,76429.54,0.0,1.0,0.0,0.00062]
[1779815351471,72.05,76429.54,0.0,1.0,0.0,0.00062]
[1779815354765,72.05,76427.35,0.0,1.0,0.0,0.00062]
[1779815355774,72.05,76429.6,0.0,1.0,0.0,0.00062]
[1779815356781,72.05,76432.47,0.0,1.0,0.0,0.00062]
[1779815357429,72.05,76432.47,0.0,1.0,0.0,0.00062]
[1779815357489,72.05,76432.47,0.0,1.0,0.0,0.00062]
[1779815362823,72.05,76435.27,0.0,1.0,0.0,0.00061]
[1779815364039,72.05,76435.27,0.0,1.0,0.0,0.00061]
[1779815364073,72.05,76436.47,0.0,1.0,0.0,0.00061]
[1779815364220,72.05,76436.47,0.0,1.0,0.0,0.00061]
[1779815364837,72.05,76441.93,0.0,1.0,0.0,0.0006]
[1779815365844,72.05,76440.29,0.0,1.0,0.0,0.00061]
[1779815368867,72.05,76441.54,0.0,1.0,0.0,0.0006]
[1779815373104,72.05,76442.42,0.0,1.0,0.0,0.0006]
[1779815373220,72.05,76442.32,0.0,1.0,0.0,0.0006]
[1779815373901,72.05,76449.44,0.0,1.0,0.0,0.00059]
[1779815374908,72.05,76451.5,0.0,1.0,0.0,0.00059]
[1779815376922,72.05,76451.37,0.0,1.0,0.0,0.00059]
[1779815378937,72.05,76450.46,0.0,1.0,0.0,0.00059]
[1779815381079,72.05,76450.92,0.0,1.0,0.0,0.00059]
[1779815381220,72.05,76450.49,0.0,1.0,0.0,0.00059]
[1779815381957,72.05,76451.42,0.0,1.0,0.0,0.00059]
[1779815382963,72.05,76452.83,0.0,1.0,0.0,0.00058]
[1779815383971,72.05,76453.45,0.0,1.0,0.0,0.00058]
[1779815387999,72.05,76451.82,0.0,1.0,0.0,0.00059]
[1779815389006,72.05,76450.39,0.0,1.0,0.0,0.00059]
[1779815389269,72.05,76450.39,0.0,1.0,0.0,0.00059]
[1779815389469,72.05,76450.39,0.0,1.0,0.0,0.00059]
[1779815390013,72.05,76452.74,0.0,1.0,0.0,0.00058]
[1779815392027,72.05,76451.78,0.0,1.0,0.0,0.00059]
[1779815393034,72.05,76459.74,0.0,1.0,0.0,0.00058]
[1779815394051,72.05,76459.74,0.0,1.0,0.0,0.00058]
[1779815394218,72.05,76459.74,0.0,1.0,0.0,0.00058]
[1779815394195,72.05,76467.0,0.0,1.0,0.0,0.00057]
[1779815395055,72.05,76459.47,0.0,1.0,0.0,0.00058]
[1779815397069,72.05,76460.26,0.0,1.0,0.0,0.00058]
[1779815399083,72.05,76462.5,0.0,1.0,0.0,0.00057]
[1779815399947,72.05,76462.5,0.0,1.0,0.0,0.00057]
[1779815399970,72.05,76462.5,0.0,1.0,0.0,0.00057]
[1779815401097,72.05,76463.37,0.0,1.0,0.0,0.00057]
[1779815404119,72.05,76462.81,0.0,1.0,0.0,0.00057]
[1779815405126,72.05,76461.57,0.0,1.0,0.0,0.00057]
[1779815405898,72.05,76461.57,0.0,1.0,0.0,0.00057]
[1779815406214,72.05,76461.57,0.0,1.0,0.0,0.00057]
[1779815406132,72.05,76462.66,0.0,1.0,0.0,0.00057]
[1779815406467,72.05,76462.66,0.0,1.0,0.0,0.00057]
[1779815410160,72.05,76460.38,0.0,1.0,0.0,0.00058]
[1779815413645,72.05,76460.34,0.0,1.0,0.0,0.00058]
[1779815413717,72.05,76460.34,0.0,1.0,0.0,0.00058]
[1779815417209,72.05,76458.29,0.0,1.0,0.0,0.00058]
[1779815417293,72.05,76458.29,0.0,1.0,0.0,0.00058]
[1779815417468,72.05,76458.29,0.0,1.0,0.0,0.00058]
[1779815419223,72.05,76456.6,0.0,1.0,0.0,0.00058]
[1779815421237,72.05,76455.71,0.0,1.0,0.0,0.00058]
[1779815422347,72.05,76456.14,0.0,1.0,0.0,0.00058]
[1779815423626,72.05,76456.14,0.0,1.0,0.0,0.00058]
[1779815426272,72.05,76454.65,0.0,1.0,0.0,0.00058]
[1779815427279,72.05,76447.23,0.0,1.0,0.0,0.00059]
[1779815428286,72.05,76448.13,0.0,1.0,0.0,0.00059]
[1779815429293,72.05,76446.77,0.0,1.0,0.0,0.00059]
[1779815430300,72.05,76444.34,0.0,1.0,0.0,0.00059]
[1779815431308,72.05,76442.88,0.0,1.0,0.0,0.00059]
[1779815433322,72.05,76440.79,0.0,1.0,0.0,0.00059]
[1779815434329,72.05,76439.97,0.0,1.0,0.0,0.00059]
[1779815435336,72.05,76439.36,0.0,1.0,0.0,0.00059]
[1779815436343,72.05,76438.36,0.0,1.0,0.0,0.00059]
[1779815437350,72.05,76436.64,0.0,1.0,0.0,0.0006]
[1779815438357,72.05,76437.25,0.0,1.0,0.0,0.0006]
[1779815439364,72.05,76446.19,0.0,1.0,0.0,0.00059]
[1779815441378,72.05,76445.25,0.0,1.0,0.0,0.00059]
[1779815443392,72.05,76446.02,0.0,1.0,0.0,0.00059]
[1779815444399,72.05,76452.15,0.0,1.0,0.0,0.00058]
[1779815446413,72.05,76456.24,0.0,1.0,0.0,0.00057]
[1779815447420,72.05,76454.3,0.0,1.0,0.0,0.00058]
[1779815450460,72.05,76455.14,0.0,1.0,0.0,0.00058]
[1779815455495,72.05,76454.98,0.0,1.0,0.0,0.00058]
[1779815460530,72.05,76455.93,0.0,1.0,0.0,0.00057]
[1779815461537,72.05,76462.72,0.0,1.0,0.0,0.00057]
[1779815462544,72.05,76464.14,0.0,1.0,0.0,0.00057]
[1779815464558,72.05,76460.05,0.0,1.0,0.0,0.00057]
[1779815465568,72.05,76462.69,0.0,1.0,0.0,0.00057]
[1779815466576,72.05,76463.34,0.0,1.0,0.0,0.00057]
[1779815467583,72.05,76465.26,0.0,1.0,0.0,0.00056]
[1779815470604,72.05,76466.27,0.0,1.0,0.0,0.00056]
[1779815472618,72.05,76465.25,0.0,1.0,0.0,0.00056]
[1779815473625,72.05,76465.8,0.0,1.0,0.0,0.00056]
[1779815476647,72.05,76467.52,0.0,1.0,0.0,0.00056]
[1779815479669,72.05,76466.25,0.0,1.0,0.0,0.00056]
[1779815480493,72.05,76466.25,0.0,1.0,0.0,0.00056]
[1779815480718,72.05,76466.25,0.0,1.0,0.0,0.00056]
[1779815480762,72.05,76465.47,0.0,1.0,0.0,0.00056]
[1779815485711,72.05,76458.03,0.0,1.0,0.0,0.00057]
[1779815486718,72.05,76458.96,0.0,1.0,0.0,0.00057]
[1779815489739,72.05,76453.69,0.0,1.0,0.0,0.00058]
[1779815491467,72.05,76453.74,0.0,1.0,0.0,0.00058]
[1779815491753,72.05,76453.64,0.0,1.0,0.0,0.00057]
[1779815499809,72.05,76448.23,0.0,1.0,0.0,0.00058]
[1779815500816,72.05,76445.52,0.0,1.0,0.0,0.00058]
[1779815501823,72.05,76444.42,0.0,1.0,0.0,0.00058]
[1779815502796,72.05,76444.42,0.0,1.0,0.0,0.00058]
[1779815502973,72.05,76444.42,0.0,1.0,0.0,0.00058]
[1779815503837,72.05,76443.53,0.0,1.0,0.0,0.00058]
[1779815508872,72.05,76444.45,0.0,1.0,0.0,0.00058]
[1779815510886,72.05,76443.73,0.0,1.0,0.0,0.00058]
[1779815512900,72.05,76441.04,0.0,1.0,0.0,0.00058]
[1779815513907,72.05,76437.6,0.0,1.0,0.0,0.00059]
[1779815517296,72.05,76437.85,0.0,1.0,0.0,0.00059]
[1779815517470,72.05,76437.78,0.0,1.0,0.0,0.00059]
[1779815519949,72.05,76436.94,0.0,1.0,0.0,0.00059]
[1779815520956,72.05,76435.33,0.0,1.0,0.0,0.00059]
[1779815521964,72.05,76429.68,0.0,1.0,0.0,0.0006]
[1779815522971,72.05,76424.36,0.0,1.0,0.0,0.0006]
[1779815523978,72.05,76426.64,0.0,1.0,0.0,0.0006]
[1779815525019,72.05,76426.64,0.0,1.0,0.0,0.0006]
[1779815525220,72.05,76426.64,0.0,1.0,0.0,0.0006]
[1779815525320,72.05,76427.45,0.0,1.0,0.0,0.0006]
[1779815527000,72.05,76426.41,0.0,1.0,0.0,0.0006]
[1779815528009,72.05,76425.72,0.0,1.0,0.0,0.0006]
[1779815530031,72.05,76425.94,0.0,1.0,0.0,0.0006]
[1779815530220,72.05,76425.94,0.0,1.0,0.0,0.0006]
[1779815530250,72.05,76427.3,0.0,1.0,0.0,0.0006]
[1779815531029,72.05,76424.3,0.0,1.0,0.0,0.0006]
[1779815532036,72.05,76423.0,0.0,1.0,0.0,0.00061]
[1779815534050,72.05,76424.96,0.0,1.0,0.0,0.0006]
[1779815535236,72.05,76424.96,0.0,1.0,0.0,0.0006]
[1779815535322,72.05,76424.03,0.0,1.0,0.0,0.0006]
[1779815535468,72.05,76424.03,0.0,1.0,0.0,0.0006]
[1779815537071,72.05,76422.58,0.0,1.0,0.0,0.00061]
[1779815538078,72.05,76415.25,0.0,1.0,0.0,0.00061]
[1779815539110,72.05,76415.25,0.0,1.0,0.0,0.00061]
[1779815539222,72.05,76415.25,0.0,1.0,0.0,0.00061]
[1779815539320,72.05,76415.39,0.0,1.0,0.0,0.00061]
[1779815540092,72.05,76414.71,0.0,1.0,0.0,0.00062]
[1779815541099,72.05,76415.43,0.0,1.0,0.0,0.00061]
[1779815542106,72.05,76414.81,0.0,1.0,0.0,0.00062]
[1779815543113,72.05,76412.81,0.0,1.0,0.0,0.00062]
[1779815546134,72.05,76415.02,0.0,1.0,0.0,0.00062]
[1779815548148,72.05,76414.29,0.0,1.0,0.0,0.00062]
[1779815549277,72.05,76414.29,0.0,1.0,0.0,0.00062]
[1779815549475,72.05,76414.23,0.0,1.0,0.0,0.00062]
[1779815552175,72.05,76413.41,0.0,1.0,0.0,0.00061]
[1779815557211,72.05,76413.46,0.0,1.0,0.0,0.00061]
[1779815559272,72.05,76413.68,0.0,1.0,0.0,0.00061]
[1779815559468,72.05,76413.74,0.0,1.0,0.0,0.00061]
[1779815561426,72.05,76413.79,0.0,1.0,0.0,0.00061]
[1779815563252,72.05,76413.0,0.0,1.0,0.0,0.00061]
[1779815567294,72.05,76412.86,0.0,1.0,0.0,0.00061]
[1779815567469,72.05,76412.64,0.0,1.0,0.0,0.00061]
[1779815568288,72.05,76409.09,0.0,1.0,0.0,0.00062]
[1779815569295,72.05,76397.09,0.0,1.0,0.0,0.00063]
[1779815570302,72.05,76395.53,0.0,1.0,0.0,0.00063]
[1779815570627,72.05,76395.53,0.0,1.0,0.0,0.00063]
[1779815570722,72.05,76395.53,0.0,1.0,0.0,0.00063]
[1779815574330,72.05,76396.52,0.0,1.0,0.0,0.00063]
[1779815575337,72.05,76395.84,0.0,1.0,0.0,0.00063]
[1779815576576,72.05,76396.03,0.0,1.0,0.0,0.00063]
[1779815576721,72.05,76396.03,0.0,1.0,0.0,0.00063]
[1779815579365,72.05,76401.1,0.0,1.0,0.0,0.00062]
[1779815580372,72.05,76402.21,0.0,1.0,0.0,0.00062]
[1779815581379,72.05,76403.04,0.0,1.0,0.0,0.00062]
[1779815582386,72.05,76402.47,0.0,1.0,0.0,0.00062]
[1779815582723,72.05,76402.47,0.0,1.0,0.0,0.00062]
[1779815582972,72.05,76402.47,0.0,1.0,0.0,0.00062]
[1779815591125,72.05,76401.82,0.0,1.0,0.0,0.00062]
[1779815591448,72.05,76400.57,0.0,1.0,0.0,0.00063]
[1779815592456,72.05,76399.47,0.0,1.0,0.0,0.00063]
[1779815594026,72.05,76399.47,0.0,1.0,0.0,0.00063]
[1779815594220,72.05,76399.47,0.0,1.0,0.0,0.00063]
[1779815594320,72.05,76402.13,0.0,1.0,0.0,0.00062]
[1779815594470,72.05,76402.83,0.0,1.0,0.0,0.00062]
[1779815598500,72.05,76402.17,0.0,1.0,0.0,0.00062]
[1779815599763,72.05,76402.17,0.0,1.0,0.0,0.00062]
[1779815599972,72.05,76402.17,0.0,1.0,0.0,0.00062]
[1779815600056,72.05,76408.54,0.0,1.0,0.0,0.00062]
[1779815600513,72.05,76404.34,0.0,1.0,0.0,0.00062]
[1779815601521,72.05,76406.0,0.0,1.0,0.0,0.00062]
[1779815603535,72.05,76408.97,0.0,1.0,0.0,0.00062]
[1779815604542,72.05,76410.15,0.0,1.0,0.0,0.00061]
[1779815605549,72.05,76409.48,0.0,1.0,0.0,0.00061]
[1779815607946,72.05,76409.3,0.0,1.0,0.0,0.00061]
[1779815607970,72.05,76409.3,0.0,1.0,0.0,0.00061]
[1779815608069,72.05,76411.35,0.0,1.0,0.0,0.00061]
[1779815612649,72.05,76411.97,0.0,1.0,0.0,0.0006]
[1779815612729,72.05,76411.97,0.0,1.0,0.0,0.0006]
[1779815612822,72.05,76411.28,0.0,1.0,0.0,0.00061]
[1779815618641,72.05,76410.99,0.0,1.0,0.0,0.00061]
[1779815620655,72.05,76412.17,0.0,1.0,0.0,0.0006]
[1779815621768,72.05,76412.17,0.0,1.0,0.0,0.0006]
[1779815621967,72.05,76412.17,0.0,1.0,0.0,0.0006]
[1779815621977,72.05,76413.82,0.0,1.0,0.0,0.0006]
[1779815624683,72.05,76413.11,0.0,1.0,0.0,0.0006]
[1779815629718,72.05,76413.37,0.0,1.0,0.0,0.0006]
[1779815631381,72.05,76413.37,0.0,1.0,0.0,0.0006]
[1779815631474,72.05,76413.38,0.0,1.0,0.0,0.0006]
[1779815632739,72.05,76413.99,0.0,1.0,0.0,0.0006]
[1779815633745,72.05,76415.01,0.0,1.0,0.0,0.0006]
[1779815635760,72.05,76418.21,0.0,1.0,0.0,0.0006]
[1779815636734,72.05,76418.21,0.0,1.0,0.0,0.0006]
[1779815636970,72.05,76418.21,0.0,1.0,0.0,0.0006]
[1779815637229,72.05,76419.21,0.0,1.0,0.0,0.0006]
[1779815638781,72.05,76417.75,0.0,1.0,0.0,0.0006]
[1779815641949,72.05,76418.02,0.0,1.0,0.0,0.0006]
[1779815641968,72.05,76418.02,0.0,1.0,0.0,0.0006]
[1779815642020,72.05,76417.28,0.0,1.0,0.0,0.0006]
[1779815647844,72.05,76417.68,0.0,1.0,0.0,0.0006]
[1779815649902,72.05,76417.74,0.0,1.0,0.0,0.0006]
[1779815651872,72.05,76422.31,0.0,1.0,0.0,0.00059]
[1779815652988,72.05,76422.31,0.0,1.0,0.0,0.00059]
[1779815653221,72.05,76422.31,0.0,1.0,0.0,0.00059]
[1779815653292,72.05,76424.11,0.0,1.0,0.0,0.00059]
[1779815654893,72.05,76425.6,0.0,1.0,0.0,0.00059]
[1779815658920,72.05,76424.99,0.0,1.0,0.0,0.00059]
[1779815663260,72.05,76425.07,0.0,1.0,0.0,0.00059]
[1779815663468,72.05,76425.07,0.0,1.0,0.0,0.00059]
[1779815665817,72.05,76425.95,0.0,1.0,0.0,0.00059]
[1779815665972,72.05,76424.36,0.0,1.0,0.0,0.00059]
[1779815671007,72.05,76423.72,0.0,1.0,0.0,0.00058]
[1779815674244,72.05,76423.48,0.0,1.0,0.0,0.00058]
[1779815674477,72.05,76423.48,0.0,1.0,0.0,0.00058]
[1779815675263,72.05,76421.24,0.0,1.0,0.0,0.00059]
[1779815677423,72.05,76421.69,0.0,1.0,0.0,0.00059]
[1779815677452,72.05,76419.93,0.0,1.0,0.0,0.00059]
[1779815678782,72.05,76420.37,0.0,1.0,0.0,0.00059]
[1779815678974,72.05,76420.37,0.0,1.0,0.0,0.00059]
[1779815679063,72.05,76419.73,0.0,1.0,0.0,0.00059]
[1779815681077,72.05,76415.88,0.0,1.0,0.0,0.00059]
[1779815682084,72.05,76398.35,0.0,1.0,0.0,0.00061]
[1779815683091,72.05,76391.61,0.0,1.0,0.0,0.00062]
[1779815684466,72.05,76391.61,0.0,1.0,0.0,0.00062]
[1779815684485,72.05,76392.35,0.0,1.0,0.0,0.00062]
[1779815684723,72.05,76392.35,0.0,1.0,0.0,0.00062]
[1779815686111,72.05,76391.57,0.0,1.0,0.0,0.00062]
[1779815689133,72.05,76390.66,0.0,1.0,0.0,0.00062]
[1779815691147,72.05,76389.85,0.0,1.0,0.0,0.00062]
[1779815694168,72.05,76390.64,0.0,1.0,0.0,0.00062]
[1779815695815,72.05,76390.35,0.0,1.0,0.0,0.00062]
[1779815695969,72.05,76390.35,0.0,1.0,0.0,0.00062]
[1779815696182,72.05,76392.81,0.0,1.0,0.0,0.00062]
[1779815697189,72.05,76391.26,0.0,1.0,0.0,0.00062]
[1779815698196,72.05,76390.38,0.0,1.0,0.0,0.00062]
[1779815699203,72.05,76391.05,0.0,1.0,0.0,0.00062]
[1779815699696,72.05,76391.05,0.0,1.0,0.0,0.00062]
[1779815699718,72.05,76391.05,0.0,1.0,0.0,0.00062]
[1779815701217,72.05,76392.88,0.0,1.0,0.0,0.00062]
[1779815702224,72.05,76394.33,0.0,1.0,0.0,0.00062]
[1779815705245,72.05,76389.57,0.0,1.0,0.0,0.00062]
[1779815705848,72.05,76389.57,0.0,1.0,0.0,0.00062]
[1779815705975,72.05,76389.57,0.0,1.0,0.0,0.00062]
[1779815706252,72.05,76386.98,0.0,1.0,0.0,0.00063]
[1779815707258,72.05,76382.34,0.0,1.0,0.0,0.00063]
[1779815708265,72.05,76382.99,0.0,1.0,0.0,0.00063]
[1779815711289,72.05,76369.03,0.0,1.0,0.0,0.00065]
[1779815713303,72.05,76369.57,0.0,1.0,0.0,0.00065]
[1779815713989,72.05,76369.57,0.0,1.0,0.0,0.00065]
[1779815714226,72.05,76369.57,0.0,1.0,0.0,0.00065]
[1779815714310,72.05,76368.52,0.0,1.0,0.0,0.00065]
[1779815716324,72.05,76366.53,0.0,1.0,0.0,0.00065]
[1779815717331,72.05,76364.38,0.0,1.0,0.0,0.00066]
[1779815721359,72.05,76365.15,0.0,1.0,0.0,0.00065]
[1779815722211,72.05,76365.15,0.0,1.0,0.0,0.00065]
[1779815723677,72.05,76365.58,0.0,1.0,0.0,0.00065]
[1779815723720,72.05,76365.58,0.0,1.0,0.0,0.00065]
[1779815724380,72.05,76364.52,0.0,1.0,0.0,0.00066]
[1779815729415,72.05,76364.72,0.0,1.0,0.0,0.00066]
[1779815731429,72.05,76364.71,0.0,1.0,0.0,0.00065]
[1779815735458,72.05,76358.24,0.0,1.0,0.0,0.00066]
[1779815736465,72.05,76355.65,0.0,1.0,0.0,0.00066]
[1779815737472,72.05,76354.28,0.0,1.0,0.0,0.00066]
[1779815738266,72.05,76354.28,0.0,1.0,0.0,0.00066]
[1779815738467,72.05,76354.28,0.0,1.0,0.0,0.00066]
[1779815739486,72.05,76351.61,0.0,1.0,0.0,0.00066]
[1779815742507,72.05,76350.45,0.0,1.0,0.0,0.00067]
[1779815743514,72.05,76349.06,0.0,1.0,0.0,0.00067]
[1779815744155,72.05,76349.06,0.0,1.0,0.0,0.00067]
[1779815744219,72.05,76349.06,0.0,1.0,0.0,0.00067]
[1779815751570,72.05,76349.44,0.0,1.0,0.0,0.00067]
[1779815752659,72.05,76349.44,0.0,1.0,0.0,0.00067]
[1779815752719,72.05,76349.44,0.0,1.0,0.0,0.00067]
[1779815755598,72.05,76348.66,0.0,1.0,0.0,0.00067]
[1779815757005,72.05,76348.66,0.0,1.0,0.0,0.00067]
[1779815757232,72.05,76348.66,0.0,1.0,0.0,0.00067]
[1779815766839,72.05,76348.69,0.0,1.0,0.0,0.00067]
[1779815766973,72.05,76348.69,0.0,1.0,0.0,0.00067]
[1779815768809,72.05,76348.51,0.0,1.0,0.0,0.00067]
[1779815771242,72.05,76348.48,0.0,1.0,0.0,0.00067]
[1779815771480,72.05,76348.48,0.0,1.0,0.0,0.00067]
[1779815771711,72.05,76353.76,0.0,1.0,0.0,0.00066]
[1779815776746,72.05,76352.16,0.0,1.0,0.0,0.00066]
[1779815777985,72.05,76352.16,0.0,1.0,0.0,0.00066]
[1779815778224,72.05,76352.16,0.0,1.0,0.0,0.00066]
[1779815778324,72.05,76346.42,0.0,1.0,0.0,0.00067]
[1779815778759,72.05,76344.24,0.0,1.0,0.0,0.00067]
[1779815783799,72.05,76351.33,0.0,1.0,0.0,0.00067]
[1779815784807,72.05,76368.13,0.0,1.0,0.0,0.00064]
[1779815786501,72.05,76368.13,0.0,1.0,0.0,0.00064]
[1779815786552,72.05,76368.19,0.0,1.0,0.0,0.00064]
[1779815786728,72.05,76368.19,0.0,1.0,0.0,0.00064]
[1779815786820,72.05,76369.33,0.0,1.0,0.0,0.00064]
[1779815787827,72.05,76389.92,0.0,1.0,0.0,0.00062]
[1779815788834,72.05,76391.04,0.0,1.0,0.0,0.00062]
[1779815789840,72.05,76389.35,0.0,1.0,0.0,0.00062]
[1779815790848,72.05,76390.01,0.0,1.0,0.0,0.00062]
[1779815791855,72.05,76389.88,0.0,1.0,0.0,0.00061]
[1779815792862,72.05,76389.11,0.0,1.0,0.0,0.00061]
[1779815794876,72.05,76387.56,0.0,1.0,0.0,0.00061]
[1779815795984,72.05,76387.56,0.0,1.0,0.0,0.00061]
[1779815796217,72.05,76387.56,0.0,1.0,0.0,0.00061]
[1779815796269,72.05,76386.17,0.0,1.0,0.0,0.00061]
[1779815801541,72.05,76386.66,0.0,1.0,0.0,0.00061]
[1779815801568,72.05,76385.92,0.0,1.0,0.0,0.00061]
[1779815802937,72.05,76385.69,0.0,1.0,0.0,0.00061]
[1779815803474,72.05,76385.69,0.0,1.0,0.0,0.00061]
[1779815803571,72.05,76379.73,0.0,1.0,0.0,0.00062]
[1779815804474,72.05,76378.74,0.0,1.0,0.0,0.00062]
[1779815807270,72.05,76378.51,0.0,1.0,0.0,0.00062]
[1779815807467,72.05,76378.51,0.0,1.0,0.0,0.00062]
[1779815807569,72.05,76368.68,0.0,1.0,0.0,0.00064]
[1779815807968,72.05,76363.95,0.0,1.0,0.0,0.00064]
[1779815808975,72.05,76358.23,0.0,1.0,0.0,0.00065]
[1779815809983,72.05,76349.93,0.0,1.0,0.0,0.00066]
[1779815810989,72.05,76347.33,0.0,1.0,0.0,0.00066]
[1779815811933,72.05,76347.33,0.0,1.0,0.0,0.00066]
[1779815811967,72.05,76347.33,0.0,1.0,0.0,0.00066]
[1779815811996,72.05,76348.13,0.0,1.0,0.0,0.00066]
[1779815813142,72.05,76347.23,0.0,1.0,0.0,0.00066]
[1779815815017,72.05,76348.73,0.0,1.0,0.0,0.00066]
[1779815820052,72.05,76351.01,0.0,1.0,0.0,0.00066]
[1779815821549,72.05,76351.01,0.0,1.0,0.0,0.00066]
[1779815823069,72.05,76351.06,0.0,1.0,0.0,0.00066]
[1779815823220,72.05,76351.06,0.0,1.0,0.0,0.00066]
[1779815828117,72.05,76362.73,0.0,1.0,0.0,0.00064]
[1779815828767,72.05,76362.73,0.0,1.0,0.0,0.00064]
[1779815828969,72.05,76362.73,0.0,1.0,0.0,0.00064]
[1779815829134,72.05,76359.03,0.0,1.0,0.0,0.00065]
[1779815832155,72.05,76358.07,0.0,1.0,0.0,0.00065]
[1779815834169,72.05,76357.33,0.0,1.0,0.0,0.00065]
[1779815835178,72.05,76355.68,0.0,1.0,0.0,0.00065]
[1779815836184,72.05,76356.7,0.0,1.0,0.0,0.00065]
[1779815837192,72.05,76358.62,0.0,1.0,0.0,0.00065]
[1779815838024,72.05,76358.62,0.0,1.0,0.0,0.00065]
[1779815838223,72.05,76358.62,0.0,1.0,0.0,0.00065]
[1779815839206,72.05,76359.9,0.0,1.0,0.0,0.00065]
[1779815841219,72.05,76359.28,0.0,1.0,0.0,0.00065]
[1779815842381,72.05,76359.28,0.0,1.0,0.0,0.00065]
[1779815842389,72.05,76357.88,0.0,1.0,0.0,0.00065]
[1779815843473,72.05,76357.88,0.0,1.0,0.0,0.00065]
[1779815846255,72.05,76357.1,0.0,1.0,0.0,0.00065]
[1779815847116,72.05,76357.1,0.0,1.0,0.0,0.00065]
[1779815847479,72.05,76357.1,0.0,1.0,0.0,0.00065]
[1779815847570,72.05,76350.21,0.0,1.0,0.0,0.00066]
[1779815848269,72.05,76348.1,0.0,1.0,0.0,0.00066]
[1779815851290,72.05,76347.46,0.0,1.0,0.0,0.00065]
[1779815856326,72.05,76347.19,0.0,1.0,0.0,0.00066]
[1779815857333,72.05,76342.01,0.0,1.0,0.0,0.00066]
[1779815857780,72.05,76342.01,0.0,1.0,0.0,0.00066]
[1779815858340,72.05,76341.16,0.0,1.0,0.0,0.00066]
[1779815860354,72.05,76342.96,0.0,1.0,0.0,0.00066]
[1779815861471,72.05,76342.96,0.0,1.0,0.0,0.00066]
[1779815862368,72.05,76341.57,0.0,1.0,0.0,0.00066]
[1779815864382,72.05,76340.4,0.0,1.0,0.0,0.00066]
[1779815866396,72.05,76334.08,0.0,1.0,0.0,0.00067]
[1779815867403,72.05,76316.93,0.0,1.0,0.0,0.00069]
[1779815868410,72.05,76312.71,0.0,1.0,0.0,0.0007]
[1779815869417,72.05,76315.65,0.0,1.0,0.0,0.0007]
[1779815870424,72.05,76316.37,0.0,1.0,0.0,0.0007]
[1779815871431,72.05,76318.28,0.0,1.0,0.0,0.00069]
[1779815872813,72.05,76318.18,0.0,1.0,0.0,0.00069]
[1779815872917,72.05,76318.18,0.0,1.0,0.0,0.00069]
[1779815872968,72.05,76318.18,0.0,1.0,0.0,0.00069]
[1779815873445,72.05,76311.96,0.0,1.0,0.0,0.0007]
[1779815874357,72.05,76311.96,0.0,1.0,0.0,0.0007]
[1779815874559,72.05,76306.89,0.0,1.0,0.0,0.00071]
[1779815875478,72.05,76306.89,0.0,1.0,0.0,0.00071]
[1779815875530,72.05,76308.22,0.0,1.0,0.0,0.00071]
[1779815877473,72.05,76307.51,0.0,1.0,0.0,0.00071]
[1779815879487,72.05,76308.73,0.0,1.0,0.0,0.00071]
[1779815881501,72.05,76307.99,0.0,1.0,0.0,0.00071]
[1779815882508,72.05,76296.42,0.0,0.99999,0.0,0.00072]
[1779815883515,72.05,76290.98,0.0,0.99999,0.0,0.00073]
[1779815884522,72.05,76291.95,0.0,0.99999,0.0,0.00073]
[1779815885532,72.05,76298.92,0.0,1.0,0.0,0.00072]
[1779815886536,72.05,76304.68,0.0,1.0,0.0,0.00071]
[1779815887544,72.05,76313.45,0.0,1.0,0.0,0.0007]
[1779815888551,72.05,76316.21,0.0,1.0,0.0,0.0007]
[1779815889566,72.05,76323.32,0.0,1.0,0.0,0.00069]
[1779815890568,72.05,76327.68,0.0,1.0,0.0,0.00068]
[1779815891575,72.05,76328.75,0.0,1.0,0.0,0.00068]
[1779815895603,72.05,76327.6,0.0,1.0,0.0,0.00068]
[1779815896310,72.05,76327.6,0.0,1.0,0.0,0.00068]
[1779815896467,72.05,76327.6,0.0,1.0,0.0,0.00068]
[1779815900637,72.05,76326.55,0.0,1.0,0.0,0.00068]
[1779815901645,72.05,76324.59,0.0,1.0,0.0,0.00068]
[1779815902652,72.05,76323.49,0.0,1.0,0.0,0.00069]
[1779815903659,72.05,76322.12,0.0,1.0,0.0,0.00069]
[1779815904159,72.05,76322.12,0.0,1.0,0.0,0.00069]
[1779815904221,72.05,76322.12,0.0,1.0,0.0,0.00069]
[1779815905673,72.05,76315.98,0.0,1.0,0.0,0.0007]
[1779815906694,72.05,76308.27,0.0,1.0,0.0,0.00071]
[1779815907378,72.05,76308.27,0.0,1.0,0.0,0.00071]
[1779815907698,72.05,76296.46,0.0,0.99999,0.0,0.00072]
[1779815908705,72.05,76295.88,0.0,0.99999,0.0,0.00072]
[1779815909712,72.05,76288.55,0.0,0.99999,0.0,0.00073]
[1779815910500,72.05,76288.55,0.0,0.99999,0.0,0.00073]
[1779815914747,72.05,76288.36,0.0,0.99999,0.0,0.00073]
[1779815915753,72.05,76282.62,0.0,0.99999,0.0,0.00073]
[1779815916760,72.05,76281.64,0.0,0.99999,0.0,0.00074]
[1779815920067,72.05,76281.7,0.0,0.99999,0.0,0.00074]
[1779815920087,72.05,76286.94,0.0,0.99999,0.0,0.00073]
[1779815921338,72.05,76287.94,0.0,0.99999,0.0,0.00073]
[1779815921796,72.05,76286.01,0.0,0.99999,0.0,0.00073]
[1779815922803,72.05,76271.42,0.0,0.99999,0.0,0.00075]
[1779815923810,72.05,76265.77,0.0,0.99999,0.0,0.00076]
[1779815926372,72.05,76266.03,0.0,0.99999,0.0,0.00076]
[1779815926381,72.05,76266.03,0.0,0.99999,0.0,0.00076]
[1779815926472,72.05,76266.87,0.0,0.99999,0.0,0.00076]
[1779815926831,72.05,76268.6,0.0,0.99999,0.0,0.00075]
[1779815927837,72.05,76269.76,0.0,0.99999,0.0,0.00075]
[1779815929029,72.05,76269.76,0.0,0.99999,0.0,0.00075]
[1779815929217,72.05,76269.76,0.0,0.99999,0.0,0.00075]
[1779815929263,72.05,76271.33,0.0,0.99999,0.0,0.00075]
[1779815929852,72.05,76271.99,0.0,0.99999,0.0,0.00075]
[1779815931428,72.05,76271.99,0.0,0.99999,0.0,0.00075]
[1779815931518,72.05,76274.45,0.0,0.99999,0.0,0.00075]
[1779815931866,72.05,76280.86,0.0,0.99999,0.0,0.00074]
[1779815933464,72.05,76280.86,0.0,0.99999,0.0,0.00074]
[1779815933724,72.05,76280.86,0.0,0.99999,0.0,0.00074]
[1779815933506,72.05,76283.14,0.0,0.99999,0.0,0.00073]
[1779815933880,72.05,76284.28,0.0,0.99999,0.0,0.00073]
[1779815934887,72.05,76288.93,0.0,0.99999,0.0,0.00073]
[1779815935894,72.05,76286.69,0.0,0.99999,0.0,0.00073]
[1779815939055,72.05,76280.52,0.0,0.99999,0.0,0.00074]
[1779815940831,72.05,76280.41,0.0,0.99999,0.0,0.00074]
[1779815940970,72.05,76280.41,0.0,0.99999,0.0,0.00074]
[1779815941935,72.05,76278.31,0.0,0.99999,0.0,0.00074]
[1779815943950,72.05,76268.84,0.0,0.99999,0.0,0.00075]
[1779815944957,72.05,76269.87,0.0,0.99999,0.0,0.00075]
[1779815945968,72.05,76272.81,0.0,0.99999,0.0,0.00075]
[1779815946822,72.05,76272.81,0.0,0.99999,0.0,0.00075]
[1779815946970,72.05,76272.81,0.0,0.99999,0.0,0.00075]
[1779815946972,72.05,76276.37,0.0,0.99999,0.0,0.00074]
[1779815947979,72.05,76279.8,0.0,0.99999,0.0,0.00074]
[1779815948986,72.05,76274.58,0.0,0.99999,0.0,0.00075]
[1779815950486,72.05,76274.58,0.0,0.99999,0.0,0.00075]
[1779815950721,72.05,76274.58,0.0,0.99999,0.0,0.00075]
[1779815950724,72.05,76267.92,0.0,0.99999,0.0,0.00076]
[1779815951001,72.05,76266.31,0.0,0.99999,0.0,0.00076]
[1779815953015,72.05,76262.24,0.0,0.99999,0.0,0.00076]
[1779815954436,72.05,76262.24,0.0,0.99999,0.0,0.00076]
[1779815954474,72.05,76262.24,0.0,0.99999,0.0,0.00076]
[1779815954572,72.05,76260.16,0.0,0.99999,0.0,0.00077]
[1779815958058,72.05,76259.52,0.0,0.99999,0.0,0.00077]
[1779815959066,72.05,76257.49,0.0,0.99999,0.0,0.00077]
[1779815960073,72.05,76254.36,0.0,0.99999,0.0,0.00078]
[1779815961080,72.05,76249.93,0.0,0.99999,0.0,0.00078]
[1779815962087,72.05,76245.85,0.0,0.99999,0.0,0.00079]
[1779815963094,72.05,76256.7,0.0,0.99999,0.0,0.00077]
[1779815964100,72.05,76260.57,0.0,0.99999,0.0,0.00077]
[1779815965121,72.05,76269.36,0.0,0.99999,0.0,0.00075]
[1779815966117,72.05,76284.55,0.0,0.99999,0.0,0.00073]
[1779815967124,72.05,76283.27,0.0,0.99999,0.0,0.00073]
[1779815968131,72.05,76282.59,0.0,0.99999,0.0,0.00073]
[1779815968938,72.05,76282.59,0.0,0.99999,0.0,0.00073]
[1779815968974,72.05,76282.59,0.0,0.99999,0.0,0.00073]
[1779815971351,72.05,76282.8,0.0,0.99999,0.0,0.00073]
[1779815971453,72.05,76282.89,0.0,0.99999,0.0,0.00073]
[1779815973166,72.05,76273.79,0.0,0.99999,0.0,0.00074]
[1779815974173,72.05,76271.8,0.0,0.99999,0.0,0.00074]
[1779815977157,72.05,76271.94,0.0,0.99999,0.0,0.00074]
[1779815977222,72.05,76271.94,0.0,0.99999,0.0,0.00074]
[1779815977258,72.05,76272.62,0.0,0.99999,0.0,0.00074]
[1779815978201,72.05,76264.61,0.0,0.99999,0.0,0.00075]
[1779815979774,72.05,76264.61,0.0,0.99999,0.0,0.00075]
[1779815979208,72.05,76262.78,0.0,0.99999,0.0,0.00075]
[1779815979969,72.05,76262.78,0.0,0.99999,0.0,0.00075]
[1779815981224,72.05,76225.2,0.0,0.99999,0.0,0.00081]
[1779815982768,72.05,76225.2,0.0,0.99999,0.0,0.00081]
[1779815982231,72.05,76216.09,0.0,0.99999,0.0,0.00083]
[1779815983238,72.05,76217.57,0.0,0.99999,0.0,0.00082]
[1779815984828,72.05,76217.57,0.0,0.99999,0.0,0.00082]
[1779815984246,72.05,76216.12,0.0,0.99999,0.0,0.00083]
[1779815985252,72.05,76219.27,0.0,0.99999,0.0,0.00082]
[1779815986259,72.05,76221.47,0.0,0.99999,0.0,0.00082]
[1779815989280,72.05,76226.23,0.0,0.99999,0.0,0.00081]
[1779815990119,72.05,76226.23,0.0,0.99999,0.0,0.00081]
[1779815993308,72.05,76229.19,0.0,0.99999,0.0,0.00081]
[1779815994315,72.05,76233.58,0.0,0.99999,0.0,0.0008]
[1779815995322,72.05,76234.37,0.0,0.99999,0.0,0.0008]
[1779815998115,72.05,76234.35,0.0,0.99999,0.0,0.0008]
[1779815998224,72.05,76234.35,0.0,0.99999,0.0,0.0008]
[1779816000357,72.05,76228.86,0.0,0.99999,0.0,0.00081]
[1779816001364,72.05,76222.95,0.0,0.99999,0.0,0.00082]
[1779816002371,72.05,76218.75,0.0,0.99999,0.0,0.00082]
[1779816003644,72.05,76218.75,0.0,0.99999,0.0,0.00082]
[1779816003728,72.05,76218.75,0.0,0.99999,0.0,0.00082]
[1779816003760,72.05,76215.83,0.0,0.99999,0.0,0.00083]
[1779816004385,72.05,76211.84,0.0,0.99999,0.0,0.00083]
[1779816005392,72.05,76208.6,0.0,0.99999,0.0,0.00084]
[1779816006290,72.05,76208.6,0.0,0.99999,0.0,0.00084]
[1779816006499,72.05,76208.6,0.0,0.99999,0.0,0.00084]
[1779816006550,72.05,76207.81,0.0,0.99999,0.0,0.00084]
[1779816007406,72.05,76206.79,0.0,0.99999,0.0,0.00084]
[1779816009420,72.05,76204.91,0.0,0.99999,0.0,0.00084]
[1779816010381,72.05,76204.91,0.0,0.99999,0.0,0.00084]
[1779816010472,72.05,76204.91,0.0,0.99999,0.0,0.00084]
[1779816011434,72.05,76192.66,0.0,0.99999,0.0,0.00086]
[1779816012440,72.05,76199.93,0.0,0.99999,0.0,0.00085]
[1779816013448,72.05,76202.59,0.0,0.99999,0.0,0.00085]
[1779816014455,72.05,76200.44,0.0,0.99999,0.0,0.00085]
[1779816015663,72.05,76200.44,0.0,0.99999,0.0,0.00085]
[1779816015722,72.05,76200.44,0.0,0.99999,0.0,0.00085]
[1779816016469,72.05,76202.01,0.0,0.99999,0.0,0.00085]
[1779816018486,72.05,76196.15,0.0,0.99999,0.0,0.00086]
[1779816019782,72.05,76196.15,0.0,0.99999,0.0,0.00086]
[1779816019972,72.05,76195.69,0.0,0.99999,0.0,0.00086]
[1779816020504,72.05,76192.24,0.0,0.99999,0.0,0.00087]
[1779816021744,72.05,76192.24,0.0,0.99999,0.0,0.00087]
[1779816021752,72.05,76192.24,0.0,0.99999,0.0,0.00087]
[1779816021843,72.05,76192.51,0.0,0.99999,0.0,0.00086]
[1779816021972,72.05,76192.51,0.0,0.99999,0.0,0.00086]
[1779816022518,72.05,76191.88,0.0,0.99999,0.0,0.00087]
[1779816023491,72.05,76191.88,0.0,0.99999,0.0,0.00087]
[1779816023719,72.05,76191.88,0.0,0.99999,0.0,0.00087]
[1779816024532,72.05,76192.85,0.0,0.99999,0.0,0.00086]
[1779816027555,72.05,76183.76,0.0,0.99999,0.0,0.00088]
[1779816028571,72.05,76177.36,0.0,0.99999,0.0,0.00089]
[1779816029575,72.05,76168.13,0.0,0.99999,0.0,0.00091]
[1779816030340,72.05,76168.13,0.0,0.99999,0.0,0.00091]
[1779816031589,72.05,76167.24,0.0,0.99999,0.0,0.0009]
[1779816032593,72.05,76167.24,0.0,0.99999,0.0,0.0009]
[1779816032598,72.05,76170.57,0.0,0.99999,0.0,0.00089]
[1779816033605,72.05,76178.53,0.0,0.99999,0.0,0.00088]
[1779816034612,72.05,76177.43,0.0,0.99999,0.0,0.00088]
[1779816035619,72.05,76174.2,0.0,0.99999,0.0,0.00089]
[1779816036626,72.05,76164.62,0.0,0.99999,0.0,0.0009]
[1779816037633,72.05,76162.24,0.0,0.99999,0.0,0.00091]
[1779816038640,72.05,76158.6,0.0,0.99999,0.0,0.00091]
[1779816039647,72.05,76157.35,0.0,0.99999,0.0,0.00092]
[1779816040671,72.05,76147.43,0.0,0.99999,0.0,0.00093]
[1779816041669,72.05,76144.26,0.0,0.99999,0.0,0.00094]
[1779816042155,72.05,76144.26,0.0,0.99999,0.0,0.00094]
[1779816042676,72.05,76141.48,0.0,0.99999,0.0,0.00094]
[1779816043743,72.05,76134.0,0.0,0.99999,0.0,0.00096]
[1779816044654,72.05,76134.0,0.0,0.99999,0.0,0.00096]
[1779816044693,72.05,76131.02,0.0,0.99999,0.0,0.00096]
[1779816045700,72.05,76122.34,0.0,0.99999,0.0,0.00098]
[1779816046707,72.05,76126.33,0.0,0.99999,0.0,0.00097]
[1779816047714,72.05,76131.56,0.0,0.99999,0.0,0.00096]
[1779816048816,72.05,76131.56,0.0,0.99999,0.0,0.00096]
[1779816048720,72.05,76133.28,0.0,0.99999,0.0,0.00096]
[1779816048970,72.05,76133.28,0.0,0.99999,0.0,0.00096]
[1779816049728,72.05,76126.09,0.0,0.99999,0.0,0.00097]
[1779816050735,72.05,76120.39,0.0,0.99999,0.0,0.00098]
[1779816052750,72.05,76116.68,0.0,0.99999,0.0,0.00099]
[1779816054227,72.05,76116.19,0.0,0.99999,0.0,0.00099]
[1779816054764,72.05,76114.71,0.0,0.99999,0.0,0.00099]
[1779816056778,72.05,76123.52,0.0,0.99999,0.0,0.00098]
[1779816057785,72.05,76123.06,0.0,0.99999,0.0,0.00098]
[1779816058792,72.05,76124.27,0.0,0.99999,0.0,0.00098]
[1779816059799,72.05,76131.66,0.0,0.99999,0.0,0.00096]
[1779816060806,72.05,76135.05,0.0,0.99999,0.0,0.00096]
[1779816061817,72.05,76136.75,0.0,0.99999,0.0,0.00095]
[1779816062825,72.05,76145.11,0.0,0.99999,0.0,0.00094]
[1779816063831,72.05,76152.01,0.0,0.99999,0.0,0.00092]
[1779816064838,72.05,76150.52,0.0,0.99999,0.0,0.00093]
[1779816065845,72.05,76152.81,0.0,0.99999,0.0,0.00092]
[1779816067862,72.05,76151.83,0.0,0.99999,0.0,0.00093]
[1779816068869,72.05,76139.99,0.0,0.99999,0.0,0.00095]
[1779816069876,72.05,76129.53,0.0,0.99999,0.0,0.00097]
[1779816070883,72.05,76120.58,0.0,0.99999,0.0,0.00098]
[1779816071891,72.05,76137.16,0.0,0.99999,0.0,0.00095]
[1779816072814,72.05,76137.16,0.0,0.99999,0.0,0.00095]
[1779816072898,72.05,76153.03,0.0,0.99999,0.0,0.00092]
[1779816073905,72.05,76157.58,0.0,0.99999,0.0,0.00091]
[1779816074912,72.05,76164.81,0.0,0.99999,0.0,0.0009]
[1779816075919,72.05,76167.59,0.0,0.99999,0.0,0.0009]
[1779816076438,72.05,76167.59,0.0,0.99999,0.0,0.0009]
[1779816076926,72.05,76169.23,0.0,0.99999,0.0,0.00089]
[1779816077605,72.05,76169.23,0.0,0.99999,0.0,0.00089]
[1779816077721,72.05,76169.23,0.0,0.99999,0.0,0.00089]
[1779816077935,72.05,76166.14,0.0,0.99999,0.0,0.0009]
[1779816078941,72.05,76165.08,0.0,0.99999,0.0,0.0009]
[1779816079950,72.05,76161.39,0.0,0.99999,0.0,0.00091]
[1779816080955,72.05,76170.0,0.0,0.99999,0.0,0.00089]
[1779816082488,72.05,76170.0,0.0,0.99999,0.0,0.00089]
[1779816082633,72.05,76170.0,0.0,0.99999,0.0,0.00089]
[1779816082734,72.05,76176.85,0.0,0.99999,0.0,0.00088]
[1779816082970,72.05,76173.11,0.0,0.99999,0.0,0.00089]
[1779816083976,72.05,76174.84,0.0,0.99999,0.0,0.00088]
[1779816084983,72.05,76176.45,0.0,0.99999,0.0,0.00088]
[1779816085990,72.05,76179.83,0.0,0.99999,0.0,0.00088]
[1779816088061,72.05,76179.7,0.0,0.99999,0.0,0.00088]
[1779816088219,72.05,76179.7,0.0,0.99999,0.0,0.00088]
[1779816089011,72.05,76176.83,0.0,0.99999,0.0,0.00088]
[1779816091132,72.05,76181.04,0.0,0.99999,0.0,0.00086]
[1779816092033,72.05,76182.04,0.0,0.99999,0.0,0.00086]
[1779816093039,72.05,76177.63,0.0,0.99999,0.0,0.00087]
[1779816094054,72.05,76173.62,0.0,0.99999,0.0,0.00088]
[1779816095057,72.05,76162.42,0.0,0.99999,0.0,0.0009]
[1779816096064,72.05,76149.1,0.0,0.99999,0.0,0.00092]
[1779816097070,72.05,76147.51,0.0,0.99999,0.0,0.00092]
[1779816100092,72.05,76148.62,0.0,0.99999,0.0,0.00092]
[1779816101872,72.05,76157.0,0.0,0.99999,0.0,0.00091]
[1779816102106,72.05,76159.57,0.0,0.99999,0.0,0.0009]
[1779816103248,72.05,76159.57,0.0,0.99999,0.0,0.0009]
[1779816103472,72.05,76159.57,0.0,0.99999,0.0,0.0009]
[1779816103524,72.05,76161.42,0.0,0.99999,0.0,0.0009]
[1779816104120,72.05,76158.95,0.0,0.99999,0.0,0.0009]
[1779816106665,72.05,76158.94,0.0,0.99999,0.0,0.0009]
[1779816106717,72.05,76159.71,0.0,0.99999,0.0,0.0009]
[1779816107143,72.05,76157.86,0.0,0.99999,0.0,0.0009]
[1779816108150,72.05,76134.84,0.0,0.99999,0.0,0.00095]
[1779816109157,72.05,76133.51,0.0,0.99999,0.0,0.00095]
[1779816110165,72.05,76130.6,0.0,0.99999,0.0,0.00095]
[1779816111172,72.05,76131.78,0.0,0.99999,0.0,0.00095]
[1779816112244,72.05,76131.78,0.0,0.99999,0.0,0.00095]
[1779816112470,72.05,76131.78,0.0,0.99999,0.0,0.00095]
[1779816112535,72.05,76134.88,0.0,0.99999,0.0,0.00095]
[1779816113187,72.05,76149.38,0.0,0.99999,0.0,0.00092]
[1779816114194,72.05,76165.66,0.0,0.99999,0.0,0.00089]
[1779816115201,72.05,76166.49,0.0,0.99999,0.0,0.00089]
[1779816116208,72.05,76168.13,0.0,0.99999,0.0,0.00089]
[1779816117917,72.05,76168.13,0.0,0.99999,0.0,0.00089]
[1779816117970,72.05,76168.13,0.0,0.99999,0.0,0.00089]
[1779816118222,72.05,76178.79,0.0,0.99999,0.0,0.00087]
[1779816119228,72.05,76180.68,0.0,0.99999,0.0,0.00087]
[1779816120236,72.05,76175.67,0.0,0.99999,0.0,0.00087]
[1779816121777,72.05,76171.48,0.0,0.99999,0.0,0.00088]
[1779816122249,72.05,76174.3,0.0,0.99999,0.0,0.00088]
[1779816123188,72.05,76174.3,0.0,0.99999,0.0,0.00088]
[1779816123230,72.05,76174.3,0.0,0.99999,0.0,0.00088]
[1779816126280,72.05,76173.49,0.0,0.99999,0.0,0.00088]
[1779816128294,72.05,76176.19,0.0,0.99999,0.0,0.00087]
[1779816129301,72.05,76177.22,0.0,0.99999,0.0,0.00087]
[1779816130097,72.05,76177.22,0.0,0.99999,0.0,0.00087]
[1779816130222,72.05,76177.22,0.0,0.99999,0.0,0.00087]
[1779816130308,72.05,76178.14,0.0,0.99999,0.0,0.00087]
[1779816131315,72.05,76180.02,0.0,0.99999,0.0,0.00087]
[1779816134096,72.05,76180.49,0.0,0.99999,0.0,0.00087]
[1779816134221,72.05,76180.49,0.0,0.99999,0.0,0.00087]
[1779816136350,72.05,76183.7,0.0,0.99999,0.0,0.00086]
[1779816140378,72.05,76184.79,0.0,0.99999,0.0,0.00086]
[1779816141815,72.05,76184.79,0.0,0.99999,0.0,0.00086]
[1779816141971,72.05,76184.79,0.0,0.99999,0.0,0.00086]
[1779816143400,72.05,76170.59,0.0,0.99999,0.0,0.00088]
[1779816144375,72.05,76170.59,0.0,0.99999,0.0,0.00088]
[1779816144478,72.05,76170.59,0.0,0.99999,0.0,0.00088]
[1779816144548,72.05,76168.42,0.0,0.99999,0.0,0.00089]
[1779816145873,72.05,76161.48,0.0,0.99999,0.0,0.0009]
[1779816146453,72.05,76161.48,0.0,0.99999,0.0,0.0009]
[1779816146471,72.05,76161.48,0.0,0.99999,0.0,0.0009]
[1779816146488,72.05,76158.97,0.0,0.99999,0.0,0.0009]
[1779816148436,72.05,76161.65,0.0,0.99999,0.0,0.0009]
[1779816149443,72.05,76168.05,0.0,0.99999,0.0,0.00089]
[1779816150245,72.05,76168.05,0.0,0.99999,0.0,0.00089]
[1779816150477,72.05,76168.05,0.0,0.99999,0.0,0.00089]
[1779816151457,72.05,76167.23,0.0,0.99999,0.0,0.00088]
[1779816153471,72.05,76166.43,0.0,0.99999,0.0,0.00088]
[1779816154477,72.05,76167.01,0.0,0.99999,0.0,0.00088]
[1779816155683,72.05,76167.01,0.0,0.99999,0.0,0.00088]
[1779816155721,72.05,76167.01,0.0,0.99999,0.0,0.00088]
[1779816160402,72.05,76167.55,0.0,0.99999,0.0,0.00088]
[1779816160521,72.05,76168.68,0.0,0.99999,0.0,0.00088]
[1779816161942,72.05,76168.68,0.0,0.99999,0.0,0.00088]
[1779816161970,72.05,76168.68,0.0,0.99999,0.0,0.00088]
[1779816161956,72.05,76175.15,0.0,0.99999,0.0,0.00086]
[1779816162535,72.05,76174.38,0.0,0.99999,0.0,0.00087]
[1779816164549,72.05,76173.82,0.0,0.99999,0.0,0.00087]
[1779816166564,72.05,76180.35,0.0,0.99999,0.0,0.00086]
[1779816167570,72.05,76185.22,0.0,0.99999,0.0,0.00085]
[1779816168387,72.05,76185.22,0.0,0.99999,0.0,0.00085]
[1779816168470,72.05,76185.22,0.0,0.99999,0.0,0.00085]
[1779816169584,72.05,76187.4,0.0,0.99999,0.0,0.00084]
[1779816170591,72.05,76188.83,0.0,0.99999,0.0,0.00084]
[1779816172605,72.05,76189.56,0.0,0.99999,0.0,0.00084]
[1779816174036,72.05,76189.56,0.0,0.99999,0.0,0.00084]
[1779816174219,72.05,76189.46,0.0,0.99999,0.0,0.00084]
[1779816174619,72.05,76190.58,0.0,0.99999,0.0,0.00084]
[1779816176633,72.05,76184.85,0.0,0.99999,0.0,0.00085]
[1779816177901,72.05,76184.85,0.0,0.99999,0.0,0.00085]
[1779816177971,72.05,76184.85,0.0,0.99999,0.0,0.00085]
[1779816177993,72.05,76182.83,0.0,0.99999,0.0,0.00085]
[1779816179655,72.05,76186.03,0.0,0.99999,0.0,0.00085]
[1779816180661,72.05,76186.75,0.0,0.99999,0.0,0.00085]
[1779816183045,72.05,76186.24,0.0,0.99999,0.0,0.00085]
[1779816182676,72.05,76184.77,0.0,0.99999,0.0,0.00085]
[1779816183222,72.05,76184.77,0.0,0.99999,0.0,0.00085]
[1779816183683,72.05,76181.57,0.0,0.99999,0.0,0.00085]
[1779816184691,72.05,76178.41,0.0,0.99999,0.0,0.00086]
[1779816185291,72.05,76178.41,0.0,0.99999,0.0,0.00086]
[1779816185468,72.05,76178.41,0.0,0.99999,0.0,0.00086]
[1779816186705,72.05,76179.35,0.0,0.99999,0.0,0.00086]
[1779816187712,72.05,76178.6,0.0,0.99999,0.0,0.00086]
[1779816189726,72.05,76179.18,0.0,0.99999,0.0,0.00086]
[1779816190502,72.05,76179.18,0.0,0.99999,0.0,0.00086]
[1779816190718,72.05,76179.18,0.0,0.99999,0.0,0.00086]
[1779816190733,72.05,76180.99,0.0,0.99999,0.0,0.00085]
[1779816191740,72.05,76188.7,0.0,0.99999,0.0,0.00084]
[1779816192747,72.05,76189.64,0.0,0.99999,0.0,0.00084]
[1779816193272,72.05,76189.64,0.0,0.99999,0.0,0.00084]
[1779816193468,72.05,76189.64,0.0,0.99999,0.0,0.00084]
[1779816193754,72.05,76181.66,0.0,0.99999,0.0,0.00085]
[1779816196775,72.05,76180.51,0.0,0.99999,0.0,0.00086]
[1779816197714,72.05,76180.51,0.0,0.99999,0.0,0.00086]
[1779816197973,72.05,76180.51,0.0,0.99999,0.0,0.00086]
[1779816198032,72.05,76183.47,0.0,0.99999,0.0,0.00085]
[1779816199796,72.05,76185.19,0.0,0.99999,0.0,0.00085]
[1779816202818,72.05,76183.61,0.0,0.99999,0.0,0.00085]
[1779816203639,72.05,76183.61,0.0,0.99999,0.0,0.00085]
[1779816203719,72.05,76183.61,0.0,0.99999,0.0,0.00085]
[1779816203825,72.05,76180.36,0.0,0.99999,0.0,0.00086]
[1779816204832,72.05,76179.49,0.0,0.99999,0.0,0.00086]
[1779816205842,72.05,76176.64,0.0,0.99999,0.0,0.00086]
[1779816207856,72.05,76177.33,0.0,0.99999,0.0,0.00086]
[1779816209695,72.05,76177.38,0.0,0.99999,0.0,0.00086]
[1779816209720,72.05,76177.38,0.0,0.99999,0.0,0.00086]
[1779816209871,72.05,76175.78,0.0,0.99999,0.0,0.00086]
[1779816210878,72.05,76176.9,0.0,0.99999,0.0,0.00086]
[1779816214906,72.05,76174.12,0.0,0.99999,0.0,0.00086]
[1779816215913,72.05,76167.17,0.0,0.99999,0.0,0.00087]
[1779816216157,72.05,76167.17,0.0,0.99999,0.0,0.00087]
[1779816216219,72.05,76167.17,0.0,0.99999,0.0,0.00087]
[1779816216920,72.05,76163.92,0.0,0.99999,0.0,0.00087]
[1779816217927,72.05,76162.39,0.0,0.99999,0.0,0.00088]
[1779816219789,72.05,76162.52,0.0,0.99999,0.0,0.00088]
[1779816219943,72.05,76161.82,0.0,0.99999,0.0,0.00088]
[1779816220950,72.05,76161.08,0.0,0.99999,0.0,0.00088]
[1779816222964,72.05,76162.71,0.0,0.99999,0.0,0.00088]
[1779816223653,72.05,76162.71,0.0,0.99999,0.0,0.00088]
[1779816223971,72.05,76160.77,0.0,0.99999,0.0,0.00088]
[1779816224977,72.05,76159.96,0.0,0.99999,0.0,0.00088]
[1779816226992,72.05,76156.09,0.0,0.99999,0.0,0.00089]
[1779816227999,72.05,76150.66,0.0,0.99999,0.0,0.0009]
[1779816229006,72.05,76149.22,0.0,0.99999,0.0,0.0009]
[1779816230013,72.05,76144.81,0.0,0.99999,0.0,0.00091]
[1779816231020,72.05,76139.26,0.0,0.99999,0.0,0.00092]
[1779816232028,72.05,76123.31,0.0,0.99999,0.0,0.00094]
[1779816233035,72.05,76112.05,0.0,0.99999,0.0,0.00097]
[1779816234042,72.05,76110.22,0.0,0.99999,0.0,0.00097]
[1779816235049,72.05,76110.94,0.0,0.99999,0.0,0.00097]
[1779816236056,72.05,76112.25,0.0,0.99999,0.0,0.00097]
[1779816236216,72.05,76112.25,0.0,0.99999,0.0,0.00097]
[1779816236968,72.05,76112.25,0.0,0.99999,0.0,0.00097]
[1779816241090,72.05,76108.43,0.0,0.99999,0.0,0.00097]
[1779816242098,72.05,76109.43,0.0,0.99999,0.0,0.00097]
[1779816243105,72.05,76108.38,0.0,0.99999,0.0,0.00097]
[1779816244112,72.05,76113.85,0.0,0.99999,0.0,0.00096]
[1779816245119,72.05,76119.55,0.0,0.99999,0.0,0.00095]
[1779816246126,72.05,76121.56,0.0,0.99999,0.0,0.00095]
[1779816247134,72.05,76128.35,0.0,0.99999,0.0,0.00094]
[1779816247720,72.05,76128.35,0.0,0.99999,0.0,0.00094]
[1779816248142,72.05,76125.17,0.0,0.99999,0.0,0.00094]
[1779816249149,72.05,76115.05,0.0,0.99999,0.0,0.00096]
[1779816250156,72.05,76112.48,0.0,0.99999,0.0,0.00096]
[1779816251163,72.05,76111.64,0.0,0.99999,0.0,0.00097]
[1779816253177,72.05,76110.96,0.0,0.99999,0.0,0.00097]
[1779816255352,72.05,76111.37,0.0,0.99999,0.0,0.00097]
[1779816255721,72.05,76111.37,0.0,0.99999,0.0,0.00097]
[1779816255726,72.05,76113.59,0.0,0.99999,0.0,0.00096]
[1779816256199,72.05,76114.69,0.0,0.99999,0.0,0.00096]
[1779816257206,72.05,76113.94,0.0,0.99999,0.0,0.00096]
[1779816261234,72.05,76119.42,0.0,0.99999,0.0,0.00095]
[1779816263147,72.05,76113.56,0.0,0.99999,0.0,0.00096]
[1779816263725,72.05,76113.56,0.0,0.99999,0.0,0.00096]
[1779816264255,72.05,76111.86,0.0,0.99999,0.0,0.00097]
[1779816265262,72.05,76108.92,0.0,0.99999,0.0,0.00097]
[1779816270316,72.05,76104.03,0.0,0.99999,0.0,0.00098]
[1779816271768,72.05,76104.03,0.0,0.99999,0.0,0.00098]
[1779816271839,72.05,76071.95,0.0,0.99999,0.0,0.00103]
[1779816272320,72.05,76065.51,0.0,0.99999,0.0,0.00104]
[1779816273335,72.05,76067.64,0.0,0.99999,0.0,0.00104]
[1779816274367,72.05,76067.64,0.0,0.99999,0.0,0.00104]
[1779816274456,72.05,76075.26,0.0,0.99999,0.0,0.00103]
[1779816275594,72.05,76075.26,0.0,0.99999,0.0,0.00103]
[1779816275667,72.05,76101.42,0.0,0.99999,0.0,0.00097]
[1779816276366,72.05,76097.73,0.0,0.99999,0.0,0.00098]
[1779816278093,72.05,76082.57,0.0,0.99999,0.0,0.00101]
[1779816278840,72.05,76082.57,0.0,0.99999,0.0,0.00101]
[1779816279290,72.05,76082.01,0.0,0.99999,0.0,0.00101]
[1779816284415,72.05,76080.34,0.0,0.99999,0.0,0.00102]
[1779816285422,72.05,76079.7,0.0,0.99999,0.0,0.00102]
[1779816286430,72.05,76078.65,0.0,0.99999,0.0,0.00102]
[1779816287439,72.05,76090.57,0.0,0.99999,0.0,0.001]
[1779816288444,72.05,76088.23,0.0,0.99999,0.0,0.001]
[1779816289451,72.05,76087.18,0.0,0.99999,0.0,0.001]
[1779816290457,72.05,76085.08,0.0,0.99999,0.0,0.00101]
[1779816291466,72.05,76087.77,0.0,0.99999,0.0,0.001]
[1779816292472,72.05,76086.27,0.0,0.99999,0.0,0.001]
[1779816293479,72.05,76092.41,0.0,0.99999,0.0,0.00099]
[1779816294486,72.05,76093.9,0.0,0.99999,0.0,0.00099]
[1779816295493,72.05,76093.21,0.0,0.99999,0.0,0.00099]
[1779816296500,72.05,76089.68,0.0,0.99999,0.0,0.001]
[1779816297506,72.05,76090.6,0.0,0.99999,0.0,0.001]
[1779816298541,72.05,76090.6,0.0,0.99999,0.0,0.001]
[1779816298722,72.05,76090.6,0.0,0.99999,0.0,0.001]
[1779816299521,72.05,76089.77,0.0,0.99999,0.0,0.001]
[1779816300528,72.05,76091.64,0.0,0.99999,0.0,0.00099]
[1779816301535,72.05,76093.85,0.0,0.99999,0.0,0.00099]
[1779816303549,72.05,76092.67,0.0,0.99999,0.0,0.00099]
[1779816304556,72.05,76093.79,0.0,0.99999,0.0,0.00099]
[1779816305563,72.05,76097.56,0.0,0.99999,0.0,0.00098]
[1779816306462,72.05,76097.56,0.0,0.99999,0.0,0.00098]
[1779816306469,72.05,76097.56,0.0,0.99999,0.0,0.00098]
[1779816306570,72.05,76096.28,0.0,0.99999,0.0,0.00098]
[1779816307577,72.05,76095.02,0.0,0.99999,0.0,0.00099]
[1779816309591,72.05,76091.26,0.0,0.99999,0.0,0.00099]
[1779816310599,72.05,76086.86,0.0,0.99999,0.0,0.001]
[1779816311604,72.05,76081.72,0.0,0.99999,0.0,0.00101]
[1779816312846,72.05,76081.72,0.0,0.99999,0.0,0.00101]
[1779816312971,72.05,76081.72,0.0,0.99999,0.0,0.00101]
[1779816313647,72.05,76085.04,0.0,0.99999,0.0,0.00101]
[1779816314644,72.05,76081.35,0.0,0.99999,0.0,0.00101]
[1779816315653,72.05,76091.15,0.0,0.99999,0.0,0.00099]
[1779816317102,72.05,76091.15,0.0,0.99999,0.0,0.00099]
[1779816317224,72.05,76091.15,0.0,0.99999,0.0,0.00099]
[1779816317204,72.05,76089.1,0.0,0.99999,0.0,0.001]
[1779816317667,72.05,76088.33,0.0,0.99999,0.0,0.001]
[1779816318674,72.05,76086.74,0.0,0.99999,0.0,0.001]
[1779816319682,72.05,76087.39,0.0,0.99999,0.0,0.001]
[1779816320687,72.05,76086.76,0.0,0.99999,0.0,0.001]
[1779816321998,72.05,76086.76,0.0,0.99999,0.0,0.001]
[1779816322218,72.05,76086.76,0.0,0.99999,0.0,0.001]
[1779816322073,72.05,76087.44,0.0,0.99999,0.0,0.001]
[1779816323709,72.05,76088.74,0.0,0.99999,0.0,0.001]
[1779816324716,72.05,76087.84,0.0,0.99999,0.0,0.001]
[1779816325723,72.05,76093.07,0.0,0.99999,0.0,0.00099]
[1779816326346,72.05,76093.07,0.0,0.99999,0.0,0.00099]
[1779816326470,72.05,76093.07,0.0,0.99999,0.0,0.00099]
[1779816329751,72.05,76092.26,0.0,0.99999,0.0,0.00099]
[1779816331765,72.05,76091.85,0.0,0.99999,0.0,0.00098]
[1779816332815,72.05,76091.85,0.0,0.99999,0.0,0.00098]
[1779816332971,72.05,76091.85,0.0,0.99999,0.0,0.00098]
[1779816332999,72.05,76088.24,0.0,0.99999,0.0,0.00099]
[1779816333779,72.05,76087.31,0.0,0.99999,0.0,0.00099]
[1779816336800,72.05,76074.93,0.0,0.99999,0.0,0.00101]
[1779816337808,72.05,76066.99,0.0,0.99999,0.0,0.00103]
[1779816338817,72.05,76063.29,0.0,0.99999,0.0,0.00104]
[1779816339824,72.05,76058.1,0.0,0.99999,0.0,0.00105]
[1779816340831,72.05,76068.93,0.0,0.99999,0.0,0.00103]
[1779816341838,72.05,76070.72,0.0,0.99999,0.0,0.00102]
[1779816342845,72.05,76069.48,0.0,0.99999,0.0,0.00102]
[1779816344869,72.05,76063.24,0.0,0.99999,0.0,0.00104]
[1779816345875,72.05,76062.09,0.0,0.99999,0.0,0.00104]
[1779816346882,72.05,76066.33,0.0,0.99999,0.0,0.00103]
[1779816347889,72.05,76064.15,0.0,0.99999,0.0,0.00104]
[1779816349275,72.05,76064.15,0.0,0.99999,0.0,0.00104]
[1779816348896,72.05,76062.84,0.0,0.99999,0.0,0.00104]
[1779816349472,72.05,76062.84,0.0,0.99999,0.0,0.00104]
[1779816350911,72.05,76061.95,0.0,0.99999,0.0,0.00104]
[1779816351918,72.05,76066.38,0.0,0.99999,0.0,0.00103]
[1779816352925,72.05,76068.96,0.0,0.99999,0.0,0.00103]
[1779816353932,72.05,76067.18,0.0,0.99999,0.0,0.00103]
[1779816355263,72.05,76067.18,0.0,0.99999,0.0,0.00103]
[1779816354939,72.05,76064.2,0.0,0.99999,0.0,0.00104]
[1779816355470,72.05,76064.2,0.0,0.99999,0.0,0.00104]
[1779816355946,72.05,76063.46,0.0,0.99999,0.0,0.00104]
[1779816356953,72.05,76069.36,0.0,0.99999,0.0,0.00103]
[1779816357960,72.05,76070.75,0.0,0.99999,0.0,0.00102]
[1779816358967,72.05,76068.43,0.0,0.99999,0.0,0.00103]
[1779816359861,72.05,76068.43,0.0,0.99999,0.0,0.00103]
[1779816359975,72.05,76068.43,0.0,0.99999,0.0,0.00103]
[1779816360077,72.05,76065.77,0.0,0.99999,0.0,0.00103]
[1779816360981,72.05,76068.13,0.0,0.99999,0.0,0.00103]
[1779816362001,72.05,76063.4,0.0,0.99999,0.0,0.00104]
[1779816362998,72.05,76073.27,0.0,0.99999,0.0,0.00102]
[1779816364532,72.05,76072.67,0.0,0.99999,0.0,0.00102]
[1779816365014,72.05,76073.01,0.0,0.99999,0.0,0.00102]
[1779816365582,72.05,76073.01,0.0,0.99999,0.0,0.00102]
[1779816365624,72.05,76073.01,0.0,0.99999,0.0,0.00102]
[1779816365959,72.05,76073.01,0.0,0.99999,0.0,0.00102]
[1779816366020,72.05,76073.03,0.0,0.99999,0.0,0.00102]
[1779816371057,72.05,76072.12,0.0,0.99999,0.0,0.00102]
[1779816372118,72.05,76070.8,0.0,0.99999,0.0,0.00102]
[1779816373083,72.05,76043.83,0.0,0.99999,0.0,0.00108]
[1779816374081,72.05,76040.68,0.0,0.99999,0.0,0.00108]
[1779816375088,72.05,76035.64,0.0,0.99999,0.0,0.00109]
[1779816376095,72.05,76034.38,0.0,0.99999,0.0,0.0011]
[1779816377102,72.05,76035.4,0.0,0.99999,0.0,0.00109]
[1779816378115,72.05,76039.5,0.0,0.99999,0.0,0.00109]
[1779816379118,72.05,76043.71,0.0,0.99999,0.0,0.00108]
[1779816380125,72.05,76028.31,0.0,0.99999,0.0,0.00111]
[1779816381139,72.05,76002.56,0.0,0.99999,0.0,0.00117]
[1779816381789,72.05,76002.56,0.0,0.99999,0.0,0.00117]
[1779816382144,72.05,75997.44,0.0,0.99999,0.0,0.00118]
[1779816383152,72.05,75990.83,0.0,0.99999,0.0,0.00119]
[1779816384165,72.05,75985.21,0.0,0.99999,0.0,0.0012]
[1779816384792,72.05,75985.21,0.0,0.99999,0.0,0.0012]
[1779816385179,72.05,75973.84,0.0,0.99999,0.0,0.00123]
[1779816386195,72.05,75981.12,0.0,0.99999,0.0,0.00121]
[1779816387195,72.05,75981.75,0.0,0.99999,0.0,0.00121]
[1779816388202,72.05,75988.74,0.0,0.99999,0.0,0.0012]
[1779816389209,72.05,75989.99,0.0,0.99999,0.0,0.00119]
[1779816391243,72.05,75990.47,0.0,0.99999,0.0,0.00119]
[1779816391284,72.05,76012.03,0.0,0.99999,0.0,0.00113]
[1779816392274,72.05,76002.97,0.0,0.99999,0.0,0.00115]
[1779816393288,72.05,75994.49,0.0,0.99999,0.0,0.00117]
[1779816394298,72.05,75996.82,0.0,0.99999,0.0,0.00117]
[1779816394833,72.05,75996.82,0.0,0.99999,0.0,0.00117]
[1779816395311,72.05,75997.95,0.0,0.99999,0.0,0.00116]
[1779816396317,72.05,76004.44,0.0,0.99999,0.0,0.00115]
[1779816397324,72.05,76005.27,0.0,0.99999,0.0,0.00115]
[1779816397578,72.05,76005.27,0.0,0.99999,0.0,0.00115]
[1779816397656,72.05,76005.27,0.0,0.99999,0.0,0.00115]
[1779816397972,72.05,76005.27,0.0,0.99999,0.0,0.00115]
[1779816398330,72.05,75996.97,0.0,0.99999,0.0,0.00117]
[1779816399338,72.05,75997.87,0.0,0.99999,0.0,0.00116]
[1779816400345,72.05,75999.53,0.0,0.99999,0.0,0.00116]
[1779816402359,72.05,76000.44,0.0,0.99999,0.0,0.00116]
[1779816403366,72.05,75999.08,0.0,0.99999,0.0,0.00116]
[1779816404373,72.05,76003.84,0.0,0.99999,0.0,0.00115]
[1779816405380,72.05,75995.58,0.0,0.99999,0.0,0.00117]
[1779816406387,72.05,75991.97,0.0,0.99999,0.0,0.00118]
[1779816407394,72.05,75993.39,0.0,0.99999,0.0,0.00117]
[1779816408401,72.05,76002.79,0.0,0.99999,0.0,0.00115]
[1779816409408,72.05,76012.73,0.0,0.99999,0.0,0.00113]
[1779816410415,72.05,76017.12,0.0,0.99999,0.0,0.00112]
[1779816411424,72.05,76014.75,0.0,0.99999,0.0,0.00113]
[1779816412401,72.05,76014.75,0.0,0.99999,0.0,0.00113]
[1779816412430,72.05,76016.57,0.0,0.99999,0.0,0.00112]
[1779816412470,72.05,76016.57,0.0,0.99999,0.0,0.00112]
[1779816414444,72.05,76015.52,0.0,0.99999,0.0,0.00112]
[1779816415451,72.05,76017.36,0.0,0.99999,0.0,0.00112]
[1779816417223,72.05,76018.18,0.0,0.99999,0.0,0.00112]
[1779816417749,72.05,76018.18,0.0,0.99999,0.0,0.00112]
[1779816417969,72.05,76018.18,0.0,0.99999,0.0,0.00112]
[1779816419483,72.05,76021.38,0.0,0.99999,0.0,0.00111]
[1779816420490,72.05,76027.84,0.0,0.99999,0.0,0.0011]
[1779816421497,72.05,76040.97,0.0,0.99999,0.0,0.00107]
[1779816422504,72.05,76042.51,0.0,0.99999,0.0,0.00107]
[1779816423518,72.05,76039.86,0.0,0.99999,0.0,0.00107]
[1779816424524,72.05,76040.56,0.0,0.99999,0.0,0.00107]
[1779816425531,72.05,76053.91,0.0,0.99999,0.0,0.00104]
[1779816426538,72.05,76062.53,0.0,0.99999,0.0,0.00103]
[1779816427546,72.05,76063.37,0.0,0.99999,0.0,0.00103]
[1779816428553,72.05,76057.43,0.0,0.99999,0.0,0.00104]
[1779816429560,72.05,76052.93,0.0,0.99999,0.0,0.00105]
[1779816430567,72.05,76055.98,0.0,0.99999,0.0,0.00104]
[1779816434747,72.05,76055.65,0.0,0.99999,0.0,0.00104]
[1779816434991,72.05,76055.65,0.0,0.99999,0.0,0.00104]
[1779816435069,72.05,76056.26,0.0,0.99999,0.0,0.00104]
[1779816435602,72.05,76051.21,0.0,0.99999,0.0,0.00105]
[1779816436612,72.05,76053.1,0.0,0.99999,0.0,0.00105]
[1779816437619,72.05,76053.83,0.0,0.99999,0.0,0.00104]
[1779816438626,72.05,76060.61,0.0,0.99999,0.0,0.00103]
[1779816440088,72.05,76060.61,0.0,0.99999,0.0,0.00103]
[1779816440223,72.05,76060.61,0.0,0.99999,0.0,0.00103]
[1779816440288,72.05,76061.75,0.0,0.99999,0.0,0.00103]
[1779816441646,72.05,76061.17,0.0,0.99999,0.0,0.00103]
[1779816443661,72.05,76059.65,0.0,0.99999,0.0,0.00103]
[1779816444668,72.05,76060.81,0.0,0.99999,0.0,0.00103]
[1779816446388,72.05,76060.81,0.0,0.99999,0.0,0.00103]
[1779816446475,72.05,76060.81,0.0,0.99999,0.0,0.00103]
[1779816446461,72.05,76061.49,0.0,0.99999,0.0,0.00103]
[1779816446867,72.05,76060.81,0.0,0.99999,0.0,0.00103]
[1779816447688,72.05,76062.43,0.0,0.99999,0.0,0.00103]
[1779816448696,72.05,76063.21,0.0,0.99999,0.0,0.00103]
[1779816449703,72.05,76063.93,0.0,0.99999,0.0,0.00102]
[1779816450711,72.05,76063.29,0.0,0.99999,0.0,0.00103]
[1779816451717,72.05,76062.6,0.0,0.99999,0.0,0.00102]
[1779816452724,72.05,76063.66,0.0,0.99999,0.0,0.00101]
[1779816453732,72.05,76064.18,0.0,0.99999,0.0,0.00101]
[1779816454739,72.05,76063.65,0.0,0.99999,0.0,0.00101]
[1779816455746,72.05,76067.65,0.0,0.99999,0.0,0.00101]
[1779816456754,72.05,76065.61,0.0,0.99999,0.0,0.00101]
[1779816457988,72.05,76065.61,0.0,0.99999,0.0,0.00101]
[1779816458220,72.05,76065.61,0.0,0.99999,0.0,0.00101]
[1779816458306,72.05,76065.08,0.0,0.99999,0.0,0.00101]
[1779816459775,72.05,76062.68,0.0,0.99999,0.0,0.00102]
[1779816460782,72.05,76063.39,0.0,0.99999,0.0,0.00101]
[1779816462624,72.05,76063.72,0.0,0.99999,0.0,0.00101]
[1779816462719,72.05,76063.72,0.0,0.99999,0.0,0.00101]
[1779816462796,72.05,76061.88,0.0,0.99999,0.0,0.00102]
[1779816466265,72.05,76061.97,0.0,0.99999,0.0,0.00102]
[1779816466470,72.05,76061.97,0.0,0.99999,0.0,0.00102]
[1779816466322,72.05,76060.14,0.0,0.99999,0.0,0.00102]
[1779816467830,72.05,76057.06,0.0,0.99999,0.0,0.00103]
[1779816468838,72.05,76054.89,0.0,0.99999,0.0,0.00103]
[1779816470189,72.05,76054.89,0.0,0.99999,0.0,0.00103]
[1779816470223,72.05,76054.89,0.0,0.99999,0.0,0.00103]
[1779816470852,72.05,76052.61,0.0,0.99999,0.0,0.00104]
[1779816471858,72.05,76053.19,0.0,0.99999,0.0,0.00103]
[1779816472870,72.05,76054.32,0.0,0.99999,0.0,0.00103]
[1779816473874,72.05,76054.92,0.0,0.99999,0.0,0.00103]
[1779816474881,72.05,76053.54,0.0,0.99999,0.0,0.00103]
[1779816475888,72.05,76037.49,0.0,0.99999,0.0,0.00107]
[1779816476895,72.05,76031.25,0.0,0.99999,0.0,0.00108]
[1779816477902,72.05,76030.15,0.0,0.99999,0.0,0.00108]
[1779816478910,72.05,76031.39,0.0,0.99999,0.0,0.00108]
[1779816480923,72.05,76021.28,0.0,0.99999,0.0,0.0011]
[1779816481930,72.05,76016.82,0.0,0.99999,0.0,0.00111]
[1779816482937,72.05,76009.25,0.0,0.99999,0.0,0.00113]
[1779816484809,72.05,76009.29,0.0,0.99999,0.0,0.00113]
[1779816484952,72.05,76001.17,0.0,0.99999,0.0,0.00114]
[1779816485960,72.05,75999.71,0.0,0.99999,0.0,0.00115]
[1779816488327,72.05,75999.98,0.0,0.99999,0.0,0.00115]
[1779816488413,72.05,76002.05,0.0,0.99999,0.0,0.00114]
[1779816488982,72.05,76011.4,0.0,0.99999,0.0,0.00112]
[1779816489989,72.05,76010.81,0.0,0.99999,0.0,0.00112]
[1779816490996,72.05,76013.19,0.0,0.99999,0.0,0.00112]
[1779816492013,72.05,76030.84,0.0,0.99999,0.0,0.00108]
[1779816493009,72.05,76034.42,0.0,0.99999,0.0,0.00107]
[1779816494017,72.05,76035.4,0.0,0.99999,0.0,0.00107]
[1779816496031,72.05,76028.5,0.0,0.99999,0.0,0.00108]
[1779816497038,72.05,76023.04,0.0,0.99999,0.0,0.0011]
[1779816498045,72.05,76026.63,0.0,0.99999,0.0,0.00109]
[1779816499052,72.05,76030.7,0.0,0.99999,0.0,0.00108]
[1779816500138,72.05,76030.7,0.0,0.99999,0.0,0.00108]
[1779816500226,72.05,76030.7,0.0,0.99999,0.0,0.00108]
[1779816500314,72.05,76031.31,0.0,0.99999,0.0,0.00108]
[1779816502073,72.05,76022.47,0.0,0.99999,0.0,0.0011]
[1779816503225,72.05,76022.47,0.0,0.99999,0.0,0.0011]
[1779816503489,72.05,76022.47,0.0,0.99999,0.0,0.0011]
[1779816503264,72.05,76022.03,0.0,0.99999,0.0,0.0011]
[1779816504087,72.05,76018.02,0.0,0.99999,0.0,0.00111]
[1779816505094,72.05,76015.67,0.0,0.99999,0.0,0.00111]
[1779816506101,72.05,76006.79,0.0,0.99999,0.0,0.00113]
[1779816507381,72.05,76006.79,0.0,0.99999,0.0,0.00113]
[1779816507439,72.05,76006.79,0.0,0.99999,0.0,0.00113]
[1779816507534,72.05,76007.19,0.0,0.99999,0.0,0.00113]
[1779816509122,72.05,76002.84,0.0,0.99999,0.0,0.00114]
[1779816511136,72.05,75988.91,0.0,0.99999,0.0,0.00116]
[1779816512143,72.05,75987.73,0.0,0.99999,0.0,0.00116]
[1779816513150,72.05,75990.68,0.0,0.99999,0.0,0.00115]
[1779816514170,72.05,75994.97,0.0,0.99999,0.0,0.00114]
[1779816515176,72.05,75995.57,0.0,0.99999,0.0,0.00114]
[1779816516811,72.05,75995.79,0.0,0.99999,0.0,0.00114]
[1779816517190,72.05,75995.15,0.0,0.99999,0.0,0.00114]
[1779816518513,72.05,75995.15,0.0,0.99999,0.0,0.00114]
[1779816518270,72.05,75997.1,0.0,0.99999,0.0,0.00114]
[1779816520211,72.05,75998.49,0.0,0.99999,0.0,0.00114]
[1779816521227,72.05,75990.95,0.0,0.99999,0.0,0.00115]
[1779816522234,72.05,76000.99,0.0,0.99999,0.0,0.00113]
[1779816523444,72.05,76000.99,0.0,0.99999,0.0,0.00113]
[1779816523495,72.05,76003.07,0.0,0.99999,0.0,0.00113]
[1779816524993,72.05,76003.0,0.0,0.99999,0.0,0.00113]
[1779816527269,72.05,75995.27,0.0,0.99999,0.0,0.00114]
[1779816528276,72.05,75989.66,0.0,0.99999,0.0,0.00116]
[1779816529383,72.05,75989.66,0.0,0.99999,0.0,0.00116]
[1779816529470,72.05,75989.66,0.0,0.99999,0.0,0.00116]
[1779816529559,72.05,75990.86,0.0,0.99999,0.0,0.00115]
[1779816530290,72.05,75990.17,0.0,0.99999,0.0,0.00115]
[1779816531297,72.05,76001.88,0.0,0.99999,0.0,0.00113]
[1779816532305,72.05,75993.67,0.0,0.99999,0.0,0.00115]
[1779816532718,72.05,75993.67,0.0,0.99999,0.0,0.00115]
[1779816532973,72.05,75993.67,0.0,0.99999,0.0,0.00115]
[1779816533312,72.05,75996.8,0.0,0.99999,0.0,0.00114]
[1779816534319,72.05,75999.35,0.0,0.99999,0.0,0.00113]
[1779816535326,72.05,76009.07,0.0,0.99999,0.0,0.00111]
[1779816536335,72.05,76011.58,0.0,0.99999,0.0,0.00111]
[1779816537341,72.05,76000.43,0.0,0.99999,0.0,0.00113]
[1779816538093,72.05,76000.43,0.0,0.99999,0.0,0.00113]
[1779816538226,72.05,76000.43,0.0,0.99999,0.0,0.00113]
[1779816538349,72.05,76001.56,0.0,0.99999,0.0,0.00113]
[1779816540363,72.05,76002.54,0.0,0.99999,0.0,0.00113]
[1779816541370,72.05,75999.13,0.0,0.99999,0.0,0.00113]
[1779816542377,72.05,75990.37,0.0,0.99999,0.0,0.00115]
[1779816543280,72.05,75990.37,0.0,0.99999,0.0,0.00115]
[1779816543473,72.05,75990.37,0.0,0.99999,0.0,0.00115]
[1779816543573,72.05,75988.92,0.0,0.99999,0.0,0.00116]
[1779816544391,72.05,75987.77,0.0,0.99999,0.0,0.00116]
[1779816545398,72.05,75983.69,0.0,0.99999,0.0,0.00117]
[1779816546407,72.05,75982.0,0.0,0.99999,0.0,0.00117]
[1779816548355,72.05,75981.65,0.0,0.99999,0.0,0.00117]
[1779816548479,72.05,75981.65,0.0,0.99999,0.0,0.00117]
[1779816549428,72.05,75986.47,0.0,0.99999,0.0,0.00116]
[1779816551442,72.05,75990.61,0.0,0.99999,0.0,0.00115]
[1779816551932,72.05,75990.61,0.0,0.99999,0.0,0.00115]
[1779816551976,72.05,75990.61,0.0,0.99999,0.0,0.00115]
[1779816552449,72.05,75991.3,0.0,0.99999,0.0,0.00115]
[1779816553456,72.05,75994.08,0.0,0.99999,0.0,0.00115]
[1779816554463,72.05,75994.8,0.0,0.99999,0.0,0.00114]
[1779816555470,72.05,75996.78,0.0,0.99999,0.0,0.00114]
[1779816556476,72.05,75995.67,0.0,0.99999,0.0,0.00114]
[1779816556688,72.05,75995.67,0.0,0.99999,0.0,0.00114]
[1779816556721,72.05,75995.67,0.0,0.99999,0.0,0.00114]
[1779816557484,72.05,75992.99,0.0,0.99999,0.0,0.00115]
[1779816558490,72.05,75991.79,0.0,0.99999,0.0,0.00115]
[1779816559498,72.05,75990.81,0.0,0.99999,0.0,0.00115]
[1779816560506,72.05,75995.78,0.0,0.99999,0.0,0.00114]
[1779816561193,72.05,75995.78,0.0,0.99999,0.0,0.00114]
[1779816561222,72.05,75995.78,0.0,0.99999,0.0,0.00114]
[1779816561513,72.05,75994.49,0.0,0.99999,0.0,0.00114]
[1779816562521,72.05,75995.13,0.0,0.99999,0.0,0.00114]
[1779816563527,72.05,75989.92,0.0,0.99999,0.0,0.00115]
[1779816564467,72.05,75989.92,0.0,0.99999,0.0,0.00115]
[1779816564533,72.05,75986.96,0.0,0.99999,0.0,0.00116]
[1779816564728,72.05,75986.96,0.0,0.99999,0.0,0.00116]
[1779816565541,72.05,75986.32,0.0,0.99999,0.0,0.00116]
[1779816566548,72.05,75982.5,0.0,0.99999,0.0,0.00117]
[1779816567577,72.05,75982.5,0.0,0.99999,0.0,0.00117]
[1779816567721,72.05,75982.3,0.0,0.99999,0.0,0.00117]
[1779816573597,72.05,75987.1,0.0,0.99999,0.0,0.00115]
[1779816573928,72.05,75987.1,0.0,0.99999,0.0,0.00115]
[1779816573969,72.05,75987.1,0.0,0.99999,0.0,0.00115]
[1779816574604,72.05,75991.5,0.0,0.99999,0.0,0.00114]
[1779816575611,72.05,75997.09,0.0,0.99999,0.0,0.00113]
[1779816576618,72.05,75998.98,0.0,0.99999,0.0,0.00112]
[1779816577625,72.05,76001.76,0.0,0.99999,0.0,0.00112]
[1779816578183,72.05,76001.76,0.0,0.99999,0.0,0.00112]
[1779816578221,72.05,76001.76,0.0,0.99999,0.0,0.00112]
[1779816578632,72.05,76003.91,0.0,0.99999,0.0,0.00111]
[1779816579641,72.05,76003.25,0.0,0.99999,0.0,0.00111]
[1779816580646,72.05,75995.1,0.0,0.99999,0.0,0.00113]
[1779816581656,72.05,75992.07,0.0,0.99999,0.0,0.00114]
[1779816583151,72.05,75992.07,0.0,0.99999,0.0,0.00114]
[1779816583220,72.05,75992.07,0.0,0.99999,0.0,0.00114]
[1779816583323,72.05,75991.21,0.0,0.99999,0.0,0.00114]
[1779816583675,72.05,75985.46,0.0,0.99999,0.0,0.00115]
[1779816585688,72.05,75987.24,0.0,0.99999,0.0,0.00115]
[1779816586695,72.05,75986.05,0.0,0.99999,0.0,0.00115]
[1779816589134,72.05,75986.15,0.0,0.99999,0.0,0.00115]
[1779816589221,72.05,75986.15,0.0,0.99999,0.0,0.00115]
[1779816589321,72.05,75983.54,0.0,0.99999,0.0,0.00116]
[1779816591732,72.05,75982.93,0.0,0.99999,0.0,0.00116]
[1779816593347,72.05,75981.67,0.0,0.99999,0.0,0.00116]
[1779816595067,72.05,75981.34,0.0,0.99999,0.0,0.00116]
[1779816595221,72.05,75981.34,0.0,0.99999,0.0,0.00116]
[1779816595322,72.05,75979.95,0.0,0.99999,0.0,0.00116]
[1779816596767,72.05,75980.62,0.0,0.99999,0.0,0.00116]
[1779816599919,72.05,75980.08,0.0,0.99999,0.0,0.00116]
[1779816599973,72.05,75980.08,0.0,0.99999,0.0,0.00116]
[1779816600414,72.05,75980.08,0.0,0.99999,0.0,0.00116]
[1779816600516,72.05,75978.7,0.0,0.99999,0.0,0.00117]
[1779816600799,72.05,75975.44,0.0,0.99999,0.0,0.00117]
[1779816601820,72.05,75973.1,0.0,0.99999,0.0,0.00118]
[1779816602871,72.05,75919.01,0.0,0.99999,0.0,0.00131]
[1779816604525,72.05,75919.01,0.0,0.99999,0.0,0.00131]
[1779816604569,72.05,75880.73,0.0,0.99999,0.0,0.00141]
[1779816604846,72.05,75877.44,0.0,0.99999,0.0,0.00142]
[1779816606765,72.05,75877.44,0.0,0.99999,0.0,0.00142]
[1779816605861,72.05,75870.02,0.0,0.99999,0.0,0.00144]
[1779816606863,72.05,75854.75,0.0,0.99999,0.0,0.00148]
[1779816607870,72.05,75834.82,0.0,0.99999,0.0,0.00154]
[1779816609150,72.05,75834.82,0.0,0.99999,0.0,0.00154]
[1779816609246,72.05,75814.0,0.0,0.99999,0.0,0.0016]
[1779816609886,72.05,75808.08,0.0,0.99999,0.0,0.00162]
[1779816610893,72.05,75801.7,0.0,0.99999,0.0,0.00163]
[1779816611908,72.05,75811.38,0.0,0.99999,0.0,0.0016]
[1779816612909,72.05,75814.29,0.0,0.99999,0.0,0.0016]
[1779816613915,72.05,75824.12,0.0,0.99999,0.0,0.00157]
[1779816615126,72.05,75824.12,0.0,0.99999,0.0,0.00157]
[1779816615137,72.05,75824.12,0.0,0.99999,0.0,0.00157]
[1779816615156,72.05,75831.55,0.0,0.99999,0.0,0.00154]
[1779816615932,72.05,75829.32,0.0,0.99999,0.0,0.00155]
[1779816616954,72.05,75810.17,0.0,0.99999,0.0,0.00161]
[1779816618022,72.05,75810.17,0.0,0.99999,0.0,0.00161]
[1779816618028,72.05,75799.51,0.0,0.99999,0.0,0.00164]
[1779816618963,72.05,75816.09,0.0,0.99999,0.0,0.00159]
[1779816619978,72.05,75833.34,0.0,0.99999,0.0,0.00154]
[1779816621359,72.05,75833.34,0.0,0.99999,0.0,0.00154]
[1779816621454,72.05,75833.34,0.0,0.99999,0.0,0.00154]
[1779816621772,72.05,75833.34,0.0,0.99999,0.0,0.00154]
[1779816621522,72.05,75844.82,0.0,0.99999,0.0,0.00151]
[1779816621991,72.05,75873.4,0.0,0.99999,0.0,0.00143]
[1779816622997,72.05,75887.15,0.0,0.99999,0.0,0.00139]
[1779816624007,72.05,75911.75,0.0,0.99999,0.0,0.00133]
[1779816625463,72.05,75911.75,0.0,0.99999,0.0,0.00133]
[1779816625550,72.05,75940.27,0.0,0.99999,0.0,0.00126]
[1779816626020,72.05,75932.32,0.0,0.99999,0.0,0.00128]
[1779816627026,72.05,75943.09,0.0,0.99999,0.0,0.00125]
[1779816628034,72.05,75951.39,0.0,0.99999,0.0,0.00123]
[1779816629041,72.05,75950.46,0.0,0.99999,0.0,0.00123]
[1779816630048,72.05,75935.93,0.0,0.99999,0.0,0.00127]
[1779816631335,72.05,75935.93,0.0,0.99999,0.0,0.00127]
[1779816631375,72.05,75936.9,0.0,0.99999,0.0,0.00125]
[1779816632341,72.05,75927.8,0.0,0.99999,0.0,0.00127]
[1779816633070,72.05,75917.72,0.0,0.99999,0.0,0.0013]
[1779816634081,72.05,75899.08,0.0,0.99999,0.0,0.00134]
[1779816635087,72.05,75897.03,0.0,0.99999,0.0,0.00135]
[1779816636121,72.05,75899.87,0.0,0.99999,0.0,0.00134]
[1779816637101,72.05,75895.61,0.0,0.99999,0.0,0.00135]
[1779816639115,72.05,75897.77,0.0,0.99999,0.0,0.00135]
[1779816640122,72.05,75891.31,0.0,0.99999,0.0,0.00136]
[1779816641132,72.05,75877.8,0.0,0.99999,0.0,0.0014]
[1779816642137,72.05,75876.19,0.0,0.99999,0.0,0.0014]
[1779816643149,72.05,75887.92,0.0,0.99999,0.0,0.00137]
[1779816644156,72.05,75889.41,0.0,0.99999,0.0,0.00137]
[1779816645163,72.05,75890.34,0.0,0.99999,0.0,0.00137]
[1779816646170,72.05,75894.01,0.0,0.99999,0.0,0.00136]
[1779816647177,72.05,75912.08,0.0,0.99999,0.0,0.00131]
[1779816648184,72.05,75908.72,0.0,0.99999,0.0,0.00132]
[1779816649193,72.05,75900.34,0.0,0.99999,0.0,0.00134]
[1779816650199,72.05,75890.16,0.0,0.99999,0.0,0.00137]
[1779816651257,72.05,75890.16,0.0,0.99999,0.0,0.00137]
[1779816651258,72.05,75863.17,0.0,0.99999,0.0,0.00144]
[1779816652217,72.05,75857.04,0.0,0.99999,0.0,0.00146]
[1779816653224,72.05,75858.67,0.0,0.99999,0.0,0.00145]
[1779816654052,72.05,75858.67,0.0,0.99999,0.0,0.00145]
[1779816654233,72.05,75862.8,0.0,0.99999,0.0,0.00144]
[1779816655249,72.05,75884.55,0.0,0.99999,0.0,0.00138]
[1779816656256,72.05,75883.91,0.0,0.99999,0.0,0.00138]
[1779816657457,72.05,75883.91,0.0,0.99999,0.0,0.00138]
[1779816657672,72.05,75884.61,0.0,0.99999,0.0,0.00138]
[1779816658848,72.05,75882.94,0.0,0.99999,0.0,0.00139]
[1779816659277,72.05,75884.37,0.0,0.99999,0.0,0.00138]
[1779816661293,72.05,75850.65,0.0,0.99999,0.0,0.00147]
[1779816662090,72.05,75850.65,0.0,0.99999,0.0,0.00147]
[1779816662307,72.05,75863.81,0.0,0.99999,0.0,0.00144]
[1779816663315,72.05,75863.16,0.0,0.99999,0.0,0.00144]
[1779816664322,72.05,75865.54,0.0,0.99999,0.0,0.00143]
[1779816665517,72.05,75865.54,0.0,0.99999,0.0,0.00143]
[1779816665645,72.05,75865.54,0.0,0.99999,0.0,0.00143]
[1779816665736,72.05,75857.81,0.0,0.99999,0.0,0.00145]
[1779816666348,72.05,75872.17,0.0,0.99999,0.0,0.00141]
[1779816667813,72.05,75872.17,0.0,0.99999,0.0,0.00141]
[1779816667896,72.05,75891.93,0.0,0.99999,0.0,0.00136]
[1779816668361,72.05,75915.08,0.0,0.99999,0.0,0.0013]
[1779816669368,72.05,75928.05,0.0,0.99999,0.0,0.00127]
[1779816670375,72.05,75924.37,0.0,0.99999,0.0,0.00128]
[1779816671342,72.05,75924.37,0.0,0.99999,0.0,0.00128]
[1779816671382,72.05,75919.77,0.0,0.99999,0.0,0.00129]
[1779816673397,72.05,75902.61,0.0,0.99999,0.0,0.00134]
[1779816674403,72.05,75906.51,0.0,0.99999,0.0,0.00133]
[1779816675420,72.05,75903.62,0.0,0.99999,0.0,0.00133]
[1779816676421,72.05,75900.48,0.0,0.99999,0.0,0.00134]
[1779816677428,72.05,75901.21,0.0,0.99999,0.0,0.00134]
[1779816678435,72.05,75900.46,0.0,0.99999,0.0,0.00134]
[1779816679442,72.05,75895.63,0.0,0.99999,0.0,0.00135]
[1779816680957,72.05,75895.63,0.0,0.99999,0.0,0.00135]
[1779816680619,72.05,75896.94,0.0,0.99999,0.0,0.00135]
[1779816681476,72.05,75896.94,0.0,0.99999,0.0,0.00135]
[1779816681566,72.05,75906.0,0.0,0.99999,0.0,0.00133]
[1779816682463,72.05,75893.59,0.0,0.99999,0.0,0.00136]
[1779816683567,72.05,75893.59,0.0,0.99999,0.0,0.00136]
[1779816683777,72.05,75890.4,0.0,0.99999,0.0,0.00137]
[1779816684477,72.05,75893.51,0.0,0.99999,0.0,0.00136]
[1779816686490,72.05,75897.38,0.0,0.99999,0.0,0.00135]
[1779816687498,72.05,75894.04,0.0,0.99999,0.0,0.00136]
[1779816688507,72.05,75862.37,0.0,0.99999,0.0,0.00144]
[1779816689223,72.05,75862.37,0.0,0.99999,0.0,0.00144]
[1779816689512,72.05,75850.92,0.0,0.99999,0.0,0.00147]
[1779816690519,72.05,75835.7,0.0,0.99999,0.0,0.00152]
[1779816691543,72.05,75797.07,0.0,0.99999,0.0,0.00161]
[1779816692538,72.05,75797.07,0.0,0.99999,0.0,0.00161]
[1779816692544,72.05,75785.37,0.0,0.99999,0.0,0.00165]
[1779816693552,72.05,75781.12,0.0,0.99999,0.0,0.00166]
[1779816694881,72.05,75781.12,0.0,0.99999,0.0,0.00166]
[1779816694954,72.05,75769.64,0.0,0.99999,0.0,0.0017]
[1779816695576,72.05,75785.9,0.0,0.99999,0.0,0.00165]
[1779816696583,72.05,75811.62,0.0,0.99999,0.0,0.00157]
[1779816697689,72.05,75811.62,0.0,0.99999,0.0,0.00157]
[1779816697758,72.05,75814.93,0.0,0.99999,0.0,0.00156]
[1779816698596,72.05,75812.57,0.0,0.99999,0.0,0.00157]
[1779816699042,72.05,75812.57,0.0,0.99999,0.0,0.00157]
[1779816700626,72.05,75803.74,0.0,0.99999,0.0,0.00159]
[1779816701564,72.05,75803.74,0.0,0.99999,0.0,0.00159]
[1779816701632,72.05,75828.44,0.0,0.99999,0.0,0.00152]
[1779816702639,72.05,75838.22,0.0,0.99999,0.0,0.00149]
[1779816703649,72.05,75827.57,0.0,0.99999,0.0,0.00152]
[1779816704656,72.05,75823.61,0.0,0.99999,0.0,0.00153]
[1779816705228,72.05,75823.61,0.0,0.99999,0.0,0.00153]
[1779816705663,72.05,75824.54,0.0,0.99999,0.0,0.00153]
[1779816706670,72.05,75827.49,0.0,0.99999,0.0,0.00152]
[1779816707677,72.05,75823.89,0.0,0.99999,0.0,0.00153]
[1779816708683,72.05,75826.59,0.0,0.99999,0.0,0.00153]
[1779816709691,72.05,75839.08,0.0,0.99999,0.0,0.00149]
[1779816710751,72.05,75839.08,0.0,0.99999,0.0,0.00149]
[1779816710818,72.05,75839.43,0.0,0.99999,0.0,0.00149]
[1779816711705,72.05,75833.94,0.0,0.99999,0.0,0.0015]
[1779816712712,72.05,75834.67,0.0,0.99999,0.0,0.0015]
[1779816713719,72.05,75837.95,0.0,0.99999,0.0,0.00149]
[1779816715733,72.05,75836.42,0.0,0.99999,0.0,0.0015]
[1779816716874,72.05,75836.42,0.0,0.99999,0.0,0.0015]
[1779816716901,72.05,75841.19,0.0,0.99999,0.0,0.00148]
[1779816717224,72.05,75841.19,0.0,0.99999,0.0,0.00148]
[1779816717749,72.05,75835.93,0.0,0.99999,0.0,0.0015]
[1779816718757,72.05,75835.22,0.0,0.99999,0.0,0.0015]
[1779816719773,72.05,75829.7,0.0,0.99999,0.0,0.00152]
[1779816720692,72.05,75829.7,0.0,0.99999,0.0,0.00152]
[1779816720777,72.05,75817.24,0.0,0.99999,0.0,0.00155]
[1779816721791,72.05,75844.92,0.0,0.99999,0.0,0.00147]
[1779816722793,72.05,75832.69,0.0,0.99999,0.0,0.00151]
[1779816723804,72.05,75847.76,0.0,0.99999,0.0,0.00147]
[1779816724809,72.05,75841.15,0.0,0.99999,0.0,0.00148]
[1779816725289,72.05,75841.15,0.0,0.99999,0.0,0.00148]
[1779816725818,72.05,75838.34,0.0,0.99999,0.0,0.00149]
[1779816727835,72.05,75832.79,0.0,0.99999,0.0,0.00151]
[1779816729851,72.05,75830.3,0.0,0.99999,0.0,0.00152]
[1779816730856,72.05,75833.62,0.0,0.99999,0.0,0.00151]
[1779816731863,72.05,75834.25,0.0,0.99999,0.0,0.0015]
[1779816732869,72.05,75848.16,0.0,0.99999,0.0,0.00146]
[1779816733222,72.05,75848.16,0.0,0.99999,0.0,0.00146]
[1779816733347,72.05,75848.16,0.0,0.99999,0.0,0.00146]
[1779816733877,72.05,75855.45,0.0,0.99999,0.0,0.00144]
[1779816734884,72.05,75857.14,0.0,0.99999,0.0,0.00144]
[1779816735891,72.05,75856.23,0.0,0.99999,0.0,0.00144]
[1779816736898,72.05,75848.28,0.0,0.99999,0.0,0.00146]
[1779816738012,72.05,75848.92,0.0,0.99999,0.0,0.00146]
[1779816738419,72.05,75848.92,0.0,0.99999,0.0,0.00146]
[1779816738916,72.05,75860.61,0.0,0.99999,0.0,0.00143]
[1779816739924,72.05,75853.08,0.0,0.99999,0.0,0.00145]
[1779816740931,72.05,75851.92,0.0,0.99999,0.0,0.00145]
[1779816741960,72.05,75851.92,0.0,0.99999,0.0,0.00145]
[1779816741999,72.05,75837.46,0.0,0.99999,0.0,0.00149]
[1779816742956,72.05,75838.67,0.0,0.99999,0.0,0.00149]
[1779816743956,72.05,75841.63,0.0,0.99999,0.0,0.00148]
[1779816744963,72.05,75828.06,0.0,0.99999,0.0,0.00152]
[1779816745970,72.05,75824.56,0.0,0.99999,0.0,0.00153]
[1779816746977,72.05,75837.82,0.0,0.99999,0.0,0.00149]
[1779816747984,72.05,75839.31,0.0,0.99999,0.0,0.00149]
[1779816748994,72.05,75833.78,0.0,0.99999,0.0,0.00151]
[1779816751008,72.05,75833.69,0.0,0.99999,0.0,0.00149]
[1779816753023,72.05,75835.23,0.0,0.99999,0.0,0.00148]
[1779816754033,72.05,75832.95,0.0,0.99999,0.0,0.00149]
[1779816755037,72.05,75836.45,0.0,0.99999,0.0,0.00148]
[1779816756044,72.05,75843.2,0.0,0.99999,0.0,0.00146]
[1779816757051,72.05,75841.39,0.0,0.99999,0.0,0.00147]
[1779816758058,72.05,75843.38,0.0,0.99999,0.0,0.00146]
[1779816759065,72.05,75844.58,0.0,0.99999,0.0,0.00146]
[1779816760072,72.05,75849.81,0.0,0.99999,0.0,0.00144]
[1779816761079,72.05,75859.88,0.0,0.99999,0.0,0.00142]
[1779816761759,72.05,75859.88,0.0,0.99999,0.0,0.00142]
[1779816762137,72.05,75873.33,0.0,0.99999,0.0,0.00138]
[1779816763122,72.05,75881.52,0.0,0.99999,0.0,0.00136]
[1779816764126,72.05,75885.62,0.0,0.99999,0.0,0.00135]
[1779816765132,72.05,75886.67,0.0,0.99999,0.0,0.00135]
[1779816766139,72.05,75887.45,0.0,0.99999,0.0,0.00134]
[1779816767146,72.05,75881.91,0.0,0.99999,0.0,0.00136]
[1779816768153,72.05,75879.23,0.0,0.99999,0.0,0.00137]
[1779816769836,72.05,75879.23,0.0,0.99999,0.0,0.00137]
[1779816769937,72.05,75878.63,0.0,0.99999,0.0,0.00137]
[1779816770167,72.05,75876.81,0.0,0.99999,0.0,0.00137]
[1779816771174,72.05,75873.87,0.0,0.99999,0.0,0.00138]
[1779816772181,72.05,75876.01,0.0,0.99999,0.0,0.00137]
[1779816773188,72.05,75878.64,0.0,0.99999,0.0,0.00137]
[1779816774196,72.05,75880.4,0.0,0.99999,0.0,0.00136]
[1779816775203,72.05,75876.06,0.0,0.99999,0.0,0.00137]
[1779816776211,72.05,75884.08,0.0,0.99999,0.0,0.00135]
[1779816778225,72.05,75873.94,0.0,0.99999,0.0,0.00138]
[1779816779232,72.05,75873.54,0.0,0.99999,0.0,0.00138]
[1779816780239,72.05,75874.6,0.0,0.99999,0.0,0.00138]
[1779816781246,72.05,75847.89,0.0,0.99999,0.0,0.00145]
[1779816782253,72.05,75832.25,0.0,0.99999,0.0,0.00149]
[1779816783265,72.05,75830.72,0.0,0.99999,0.0,0.0015]
[1779816784271,72.05,75828.47,0.0,0.99999,0.0,0.0015]
[1779816785279,72.05,75823.68,0.0,0.99999,0.0,0.00152]
[1779816786285,72.05,75824.64,0.0,0.99999,0.0,0.00152]
[1779816787292,72.05,75807.98,0.0,0.99999,0.0,0.00156]
[1779816788256,72.05,75807.98,0.0,0.99999,0.0,0.00156]
[1779816788299,72.05,75809.21,0.0,0.99999,0.0,0.00156]
[1779816789306,72.05,75810.55,0.0,0.99999,0.0,0.00156]
[1779816791320,72.05,75809.9,0.0,0.99999,0.0,0.00156]
[1779816794341,72.05,75807.7,0.0,0.99999,0.0,0.00156]
[1779816795974,72.05,75807.7,0.0,0.99999,0.0,0.00156]
[1779816796029,72.05,75808.82,0.0,0.99999,0.0,0.00156]
[1779816796355,72.05,75799.61,0.0,0.99999,0.0,0.00159]
[1779816797362,72.05,75799.15,0.0,0.99999,0.0,0.00159]
[1779816798369,72.05,75783.48,0.0,0.99999,0.0,0.00164]
[1779816799376,72.05,75785.96,0.0,0.99999,0.0,0.00163]
[1779816800383,72.05,75791.55,0.0,0.99999,0.0,0.00161]
[1779816801390,72.05,75778.22,0.0,0.99999,0.0,0.00165]
[1779816802396,72.05,75773.66,0.0,0.99999,0.0,0.00167]
[1779816803404,72.05,75777.24,0.0,0.99999,0.0,0.00166]
[1779816804411,72.05,75782.08,0.0,0.99999,0.0,0.00164]
[1779816805418,72.05,75756.89,0.0,0.99999,0.0,0.00172]
[1779816806425,72.05,75755.36,0.0,0.99999,0.0,0.00173]
[1779816807455,72.05,75758.42,0.0,0.99999,0.0,0.00172]
[1779816808638,72.05,75758.42,0.0,0.99999,0.0,0.00172]
[1779816808688,72.05,75774.54,0.0,0.99999,0.0,0.00167]
[1779816809949,72.05,75774.54,0.0,0.99999,0.0,0.00167]
[1779816809963,72.05,75782.66,0.0,0.99999,0.0,0.00164]
[1779816810484,72.05,75799.84,0.0,0.99999,0.0,0.00159]
[1779816811492,72.05,75803.89,0.0,0.99999,0.0,0.00156]
[1779816813086,72.05,75803.89,0.0,0.99999,0.0,0.00156]
[1779816813169,72.05,75796.63,0.0,0.99999,0.0,0.00158]
[1779816813496,72.05,75797.89,0.0,0.99999,0.0,0.00158]
[1779816814503,72.05,75804.26,0.0,0.99999,0.0,0.00156]
[1779816815509,72.05,75803.37,0.0,0.99999,0.0,0.00156]
[1779816816517,72.05,75801.3,0.0,0.99999,0.0,0.00157]
[1779816817228,72.05,75801.3,0.0,0.99999,0.0,0.00157]
[1779816817524,72.05,75802.59,0.0,0.99999,0.0,0.00156]
[1779816818531,72.05,75798.54,0.0,0.99999,0.0,0.00157]
[1779816820560,72.05,75767.57,0.0,0.99999,0.0,0.00167]
[1779816821644,72.05,75767.57,0.0,0.99999,0.0,0.00167]
[1779816821745,72.05,75760.01,0.0,0.99999,0.0,0.00169]
[1779816822562,72.05,75777.79,0.0,0.99999,0.0,0.00164]
[1779816823569,72.05,75784.96,0.0,0.99999,0.0,0.00162]
[1779816824248,72.05,75784.96,0.0,0.99999,0.0,0.00162]
[1779816825441,72.05,75784.85,0.0,0.99999,0.0,0.00162]
[1779816826590,72.05,75787.62,0.0,0.99999,0.0,0.00161]
[1779816827597,72.05,75786.52,0.0,0.99999,0.0,0.00161]
[1779816828604,72.05,75784.93,0.0,0.99999,0.0,0.00162]
[1779816830233,72.05,75785.06,0.0,0.99999,0.0,0.00162]
[1779816832632,72.05,75774.44,0.0,0.99999,0.0,0.00165]
[1779816833639,72.05,75769.67,0.0,0.99999,0.0,0.00166]
[1779816834646,72.05,75777.87,0.0,0.99999,0.0,0.00164]
[1779816835656,72.05,75783.9,0.0,0.99999,0.0,0.00162]
[1779816837670,72.05,75782.46,0.0,0.99999,0.0,0.00162]
[1779816838677,72.05,75784.04,0.0,0.99999,0.0,0.00162]
[1779816839684,72.05,75786.49,0.0,0.99999,0.0,0.00161]
[1779816840691,72.05,75787.22,0.0,0.99999,0.0,0.00161]
[1779816841698,72.05,75783.38,0.0,0.99999,0.0,0.00162]
[1779816842705,72.05,75784.09,0.0,0.99999,0.0,0.00162]
[1779816843662,72.05,75784.09,0.0,0.99999,0.0,0.00162]
[1779816843715,72.05,75793.35,0.0,0.99999,0.0,0.00159]
[1779816844815,72.05,75785.21,0.0,0.99999,0.0,0.00162]
[1779816845726,72.05,75786.44,0.0,0.99999,0.0,0.00161]
[1779816846740,72.05,75782.58,0.0,0.99999,0.0,0.00162]
[1779816847747,72.05,75805.52,0.0,0.99999,0.0,0.00155]
[1779816849761,72.05,75813.9,0.0,0.99999,0.0,0.00153]
[1779816850819,72.05,75813.9,0.0,0.99999,0.0,0.00153]
[1779816850852,72.05,75813.19,0.0,0.99999,0.0,0.00153]
[1779816851775,72.05,75810.57,0.0,0.99999,0.0,0.00154]
[1779816852782,72.05,75813.11,0.0,0.99999,0.0,0.00153]
[1779816854796,72.05,75814.94,0.0,0.99999,0.0,0.00153]
[1779816856978,72.05,75814.91,0.0,0.99999,0.0,0.00153]
[1779816857092,72.05,75814.91,0.0,0.99999,0.0,0.00153]
[1779816857138,72.05,75813.1,0.0,0.99999,0.0,0.00153]
[1779816857816,72.05,75815.75,0.0,0.99999,0.0,0.00152]
[1779816858824,72.05,75816.61,0.0,0.99999,0.0,0.00152]
[1779816859831,72.05,75817.52,0.0,0.99999,0.0,0.00152]
[1779816860963,72.05,75819.64,0.0,0.99999,0.0,0.00151]
[1779816862972,72.05,75819.59,0.0,0.99999,0.0,0.00151]
[1779816864866,72.05,75821.21,0.0,0.99999,0.0,0.00151]
[1779816865873,72.05,75819.92,0.0,0.99999,0.0,0.00151]
[1779816866908,72.05,75810.76,0.0,0.99999,0.0,0.00154]
[1779816867911,72.05,75799.9,0.0,0.99999,0.0,0.00157]
[1779816868918,72.05,75804.49,0.0,0.99999,0.0,0.00156]
[1779816869925,72.05,75806.94,0.0,0.99999,0.0,0.00155]
[1779816870932,72.05,75812.03,0.0,0.99999,0.0,0.00154]
[1779816871939,72.05,75810.85,0.0,0.99999,0.0,0.00152]
[1779816872878,72.05,75810.85,0.0,0.99999,0.0,0.00152]
[1779816872971,72.05,75810.85,0.0,0.99999,0.0,0.00152]
[1779816872973,72.05,75812.83,0.0,0.99999,0.0,0.00152]
[1779816873953,72.05,75814.04,0.0,0.99999,0.0,0.00151]
[1779816874960,72.05,75803.67,0.0,0.99999,0.0,0.00154]
[1779816875967,72.05,75802.3,0.0,0.99999,0.0,0.00155]
[1779816876974,72.05,75801.63,0.0,0.99999,0.0,0.00155]
[1779816877981,72.05,75799.53,0.0,0.99999,0.0,0.00155]
[1779816879995,72.05,75795.15,0.0,0.99999,0.0,0.00157]
[1779816881532,72.05,75795.31,0.0,0.99999,0.0,0.00157]
[1779816881722,72.05,75795.31,0.0,0.99999,0.0,0.00157]
[1779816885033,72.05,75799.07,0.0,0.99999,0.0,0.00156]
[1779816886040,72.05,75796.68,0.0,0.99999,0.0,0.00156]
[1779816887047,72.05,75793.37,0.0,0.99999,0.0,0.00157]
[1779816888398,72.05,75793.82,0.0,0.99999,0.0,0.00157]
[1779816888471,72.05,75793.82,0.0,0.99999,0.0,0.00157]
[1779816890068,72.05,75792.92,0.0,0.99999,0.0,0.00157]
[1779816892097,72.05,75798.54,0.0,0.99999,0.0,0.00156]
[1779816893103,72.05,75796.52,0.0,0.99999,0.0,0.00156]
[1779816894110,72.05,75795.04,0.0,0.99999,0.0,0.00157]
[1779816894890,72.05,75795.04,0.0,0.99999,0.0,0.00157]
[1779816894971,72.05,75795.04,0.0,0.99999,0.0,0.00157]
[1779816898140,72.05,75794.25,0.0,0.99999,0.0,0.00157]
[1779816901160,72.05,75793.14,0.0,0.99999,0.0,0.00157]
[1779816902168,72.05,75792.03,0.0,0.99999,0.0,0.00158]
[1779816903175,72.05,75800.92,0.0,0.99999,0.0,0.00155]
[1779816904182,72.05,75799.35,0.0,0.99999,0.0,0.00156]
[1779816905748,72.05,75799.1,0.0,0.99999,0.0,0.00156]
[1779816905970,72.05,75799.1,0.0,0.99999,0.0,0.00156]
[1779816906196,72.05,75797.47,0.0,0.99999,0.0,0.00156]
[1779816907203,72.05,75805.6,0.0,0.99999,0.0,0.00154]
[1779816908210,72.05,75803.39,0.0,0.99999,0.0,0.00154]
[1779816909262,72.05,75803.39,0.0,0.99999,0.0,0.00154]
[1779816909217,72.05,75801.95,0.0,0.99999,0.0,0.00155]
[1779816909469,72.05,75801.95,0.0,0.99999,0.0,0.00155]
[1779816912239,72.05,75791.21,0.0,0.99999,0.0,0.00158]
[1779816913246,72.05,75789.02,0.0,0.99999,0.0,0.00159]
[1779816914072,72.05,75789.02,0.0,0.99999,0.0,0.00159]
[1779816914223,72.05,75789.02,0.0,0.99999,0.0,0.00159]
[1779816916266,72.05,75791.14,0.0,0.99999,0.0,0.00158]
[1779816917274,72.05,75790.41,0.0,0.99999,0.0,0.00158]
[1779816918269,72.05,75790.41,0.0,0.99999,0.0,0.00158]
[1779816918470,72.05,75790.24,0.0,0.99999,0.0,0.00158]
[1779816920296,72.05,75791.06,0.0,0.99999,0.0,0.00158]
[1779816921302,72.05,75789.49,0.0,0.99999,0.0,0.00158]
[1779816922686,72.05,75789.49,0.0,0.99999,0.0,0.00158]
[1779816922722,72.05,75789.49,0.0,0.99999,0.0,0.00158]
[1779816925330,72.05,75790.55,0.0,0.99999,0.0,0.00158]
[1779816927344,72.05,75787.36,0.0,0.99999,0.0,0.00159]
[1779816928693,72.05,75787.36,0.0,0.99999,0.0,0.00159]
[1779816928722,72.05,75787.36,0.0,0.99999,0.0,0.00159]
[1779816930365,72.05,75789.26,0.0,0.99999,0.0,0.00159]
[1779816931372,72.05,75788.28,0.0,0.99999,0.0,0.00157]
[1779816933389,72.05,75789.82,0.0,0.99999,0.0,0.00157]
[1779816934395,72.05,75791.55,0.0,0.99999,0.0,0.00156]
[1779816935751,72.05,75791.55,0.0,0.99999,0.0,0.00156]
[1779816935969,72.05,75791.55,0.0,0.99999,0.0,0.00156]
[1779816936071,72.05,75790.47,0.0,0.99999,0.0,0.00156]
[1779816936409,72.05,75793.3,0.0,0.99999,0.0,0.00156]
[1779816937416,72.05,75799.04,0.0,0.99999,0.0,0.00154]
[1779816938423,72.05,75829.43,0.0,0.99999,0.0,0.00145]
[1779816939433,72.05,75836.83,0.0,0.99999,0.0,0.00143]
[1779816940440,72.05,75841.67,0.0,0.99999,0.0,0.00142]
[1779816941447,72.05,75846.2,0.0,0.99999,0.0,0.00141]
[1779816942454,72.05,75847.31,0.0,0.99999,0.0,0.0014]
[1779816943461,72.05,75848.94,0.0,0.99999,0.0,0.0014]
[1779816944468,72.05,75853.8,0.0,0.99999,0.0,0.00139]
[1779816945475,72.05,75861.14,0.0,0.99999,0.0,0.00137]
[1779816947489,72.05,75859.78,0.0,0.99999,0.0,0.00137]
[1779816948497,72.05,75861.63,0.0,0.99999,0.0,0.00137]
[1779816949503,72.05,75874.97,0.0,0.99999,0.0,0.00133]
[1779816950510,72.05,75873.97,0.0,0.99999,0.0,0.00133]
[1779816951517,72.05,75876.61,0.0,0.99999,0.0,0.00133]
[1779816952524,72.05,75878.73,0.0,0.99999,0.0,0.00132]
[1779816953531,72.05,75880.54,0.0,0.99999,0.0,0.00132]
[1779816954540,72.05,75879.75,0.0,0.99999,0.0,0.00132]
[1779816955546,72.05,75878.71,0.0,0.99999,0.0,0.00132]
[1779816956554,72.05,75869.65,0.0,0.99999,0.0,0.00135]
[1779816957561,72.05,75863.67,0.0,0.99999,0.0,0.00136]
[1779816960332,72.05,75863.47,0.0,0.99999,0.0,0.00136]
[1779816960471,72.05,75863.72,0.0,0.99999,0.0,0.00136]
[1779816960582,72.05,75864.57,0.0,0.99999,0.0,0.00136]
[1779816962596,72.05,75866.58,0.0,0.99999,0.0,0.00135]
[1779816963604,72.05,75868.56,0.0,0.99999,0.0,0.00135]
[1779816964610,72.05,75866.39,0.0,0.99999,0.0,0.00135]
[1779816965662,72.05,75866.39,0.0,0.99999,0.0,0.00135]
[1779816965723,72.05,75866.39,0.0,0.99999,0.0,0.00135]
[1779816965763,72.05,75868.94,0.0,0.99999,0.0,0.00135]
[1779816966645,72.05,75873.31,0.0,0.99999,0.0,0.00134]
[1779816967632,72.05,75872.62,0.0,0.99999,0.0,0.00134]
[1779816968639,72.05,75875.89,0.0,0.99999,0.0,0.00133]
[1779816969646,72.05,75879.14,0.0,0.99999,0.0,0.00132]
[1779816970633,72.05,75879.14,0.0,0.99999,0.0,0.00132]
[1779816970723,72.05,75879.14,0.0,0.99999,0.0,0.00132]
[1779816970734,72.05,75877.41,0.0,0.99999,0.0,0.00133]
[1779816971660,72.05,75876.7,0.0,0.99999,0.0,0.00133]
[1779816973244,72.05,75876.7,0.0,0.99999,0.0,0.00133]
[1779816973246,72.05,75869.22,0.0,0.99999,0.0,0.00135]
[1779816973468,72.05,75869.22,0.0,0.99999,0.0,0.00135]
[1779816973674,72.05,75879.69,0.0,0.99999,0.0,0.00132]
[1779816974681,72.05,75882.11,0.0,0.99999,0.0,0.00131]
[1779816976167,72.05,75882.11,0.0,0.99999,0.0,0.00131]
[1779816976224,72.05,75882.11,0.0,0.99999,0.0,0.00131]
[1779816976324,72.05,75885.72,0.0,0.99999,0.0,0.0013]
[1779816976695,72.05,75887.75,0.0,0.99999,0.0,0.0013]
[1779816977712,72.05,75897.28,0.0,0.99999,0.0,0.00128]
[1779816978710,72.05,75901.04,0.0,0.99999,0.0,0.00127]
[1779816979716,72.05,75902.35,0.0,0.99999,0.0,0.00126]
[1779816980723,72.05,75910.35,0.0,0.99999,0.0,0.00124]
[1779816981730,72.05,75914.58,0.0,0.99999,0.0,0.00123]
[1779816982736,72.05,75912.85,0.0,0.99999,0.0,0.00124]
[1779816983744,72.05,75909.43,0.0,0.99999,0.0,0.00125]
[1779816984751,72.05,75902.84,0.0,0.99999,0.0,0.00126]
[1779816985758,72.05,75899.14,0.0,0.99999,0.0,0.00127]
[1779816986765,72.05,75900.72,0.0,0.99999,0.0,0.00127]
[1779816988027,72.05,75900.72,0.0,0.99999,0.0,0.00127]
[1779816988224,72.05,75900.72,0.0,0.99999,0.0,0.00127]
[1779816988231,72.05,75899.86,0.0,0.99999,0.0,0.00127]
[1779816988779,72.05,75898.59,0.0,0.99999,0.0,0.00127]
[1779816989914,72.05,75897.52,0.0,0.99999,0.0,0.00128]
[1779816990793,72.05,75896.99,0.0,0.99999,0.0,0.00128]
[1779816991800,72.05,75899.12,0.0,0.99999,0.0,0.00126]
[1779816992807,72.05,75895.95,0.0,0.99999,0.0,0.00127]
[1779816994821,72.05,75892.09,0.0,0.99999,0.0,0.00127]
[1779816996099,72.05,75892.09,0.0,0.99999,0.0,0.00127]
[1779816996223,72.05,75892.09,0.0,0.99999,0.0,0.00127]
[1779816996287,72.05,75891.44,0.0,0.99999,0.0,0.00128]
[1779816996835,72.05,75893.6,0.0,0.99999,0.0,0.00127]
[1779816997842,72.05,75891.73,0.0,0.99999,0.0,0.00128]
[1779816998849,72.05,75893.28,0.0,0.99999,0.0,0.00127]
[1779817000323,72.05,75893.28,0.0,0.99999,0.0,0.00127]
[1779817000339,72.05,75893.98,0.0,0.99999,0.0,0.00127]
[1779817000471,72.05,75893.98,0.0,0.99999,0.0,0.00127]
[1779817000865,72.05,75892.82,0.0,0.99999,0.0,0.00127]
[1779817001872,72.05,75891.94,0.0,0.99999,0.0,0.00127]
[1779817003886,72.05,75890.87,0.0,0.99999,0.0,0.00128]
[1779817004893,72.05,75894.54,0.0,0.99999,0.0,0.00127]
[1779817005900,72.05,75893.65,0.0,0.99999,0.0,0.00127]
[1779817006908,72.05,75894.37,0.0,0.99999,0.0,0.00127]
[1779817007915,72.05,75897.25,0.0,0.99999,0.0,0.00126]
[1779817008922,72.05,75895.08,0.0,0.99999,0.0,0.00127]
[1779817009750,72.05,75895.08,0.0,0.99999,0.0,0.00127]
[1779817009974,72.05,75895.08,0.0,0.99999,0.0,0.00127]
[1779817010065,72.05,75896.43,0.0,0.99999,0.0,0.00126]
[1779817012949,72.05,75894.67,0.0,0.99999,0.0,0.00127]
[1779817013960,72.05,75894.67,0.0,0.99999,0.0,0.00127]
[1779817013975,72.05,75894.67,0.0,0.99999,0.0,0.00127]
[1779817014052,72.05,75897.44,0.0,0.99999,0.0,0.00126]
[1779817014964,72.05,75896.81,0.0,0.99999,0.0,0.00126]
[1779817015971,72.05,75903.35,0.0,0.99999,0.0,0.00125]
[1779817017201,72.05,75903.35,0.0,0.99999,0.0,0.00125]
[1779817017236,72.05,75903.35,0.0,0.99999,0.0,0.00125]
[1779817017310,72.05,75905.53,0.0,0.99999,0.0,0.00124]
[1779817017985,72.05,75907.4,0.0,0.99999,0.0,0.00124]
[1779817019999,72.05,75914.11,0.0,0.99999,0.0,0.00122]
[1779817021005,72.05,75917.74,0.0,0.99999,0.0,0.00121]
[1779817022013,72.05,75919.57,0.0,0.99999,0.0,0.00121]
[1779817023020,72.05,75923.67,0.0,0.99999,0.0,0.0012]
[1779817023900,72.05,75923.67,0.0,0.99999,0.0,0.0012]
[1779817023972,72.05,75923.67,0.0,0.99999,0.0,0.0012]
[1779817025035,72.05,75925.06,0.0,0.99999,0.0,0.0012]
[1779817027049,72.05,75930.74,0.0,0.99999,0.0,0.00118]
[1779817028057,72.05,75933.27,0.0,0.99999,0.0,0.00118]
[1779817029064,72.05,75935.24,0.0,0.99999,0.0,0.00117]
[1779817031078,72.05,75936.0,0.0,0.99999,0.0,0.00117]
[1779817031539,72.05,75936.0,0.0,0.99999,0.0,0.00117]
[1779817031722,72.05,75936.0,0.0,0.99999,0.0,0.00117]
[1779817032085,72.05,75935.07,0.0,0.99999,0.0,0.00117]
[1779817034099,72.05,75936.06,0.0,0.99999,0.0,0.00117]
[1779817035106,72.05,75935.15,0.0,0.99999,0.0,0.00117]
[1779817036113,72.05,75932.47,0.0,0.99999,0.0,0.00118]
[1779817037120,72.05,75933.77,0.0,0.99999,0.0,0.00118]
[1779817038374,72.05,75933.77,0.0,0.99999,0.0,0.00118]
[1779817038477,72.05,75933.56,0.0,0.99999,0.0,0.00118]
[1779817040166,72.05,75903.73,0.0,0.99999,0.0,0.00125]
[1779817041173,72.05,75891.35,0.0,0.99999,0.0,0.00128]
[1779817042180,72.05,75892.12,0.0,0.99999,0.0,0.00127]
[1779817043187,72.05,75895.48,0.0,0.99999,0.0,0.00127]
[1779817045201,72.05,75893.89,0.0,0.99999,0.0,0.00127]
[1779817046208,72.05,75893.23,0.0,0.99999,0.0,0.00127]
[1779817047215,72.05,75892.08,0.0,0.99999,0.0,0.00127]
[1779817048227,72.05,75892.08,0.0,0.99999,0.0,0.00127]
[1779817048284,72.05,75892.64,0.0,0.99999,0.0,0.00127]
[1779817048479,72.05,75892.64,0.0,0.99999,0.0,0.00127]
[1779817049229,72.05,75894.37,0.0,0.99999,0.0,0.00127]
[1779817050236,72.05,75898.27,0.0,0.99999,0.0,0.00126]
[1779817052251,72.05,75894.08,0.0,0.99999,0.0,0.00126]
[1779817052642,72.05,75894.08,0.0,0.99999,0.0,0.00126]
[1779817052725,72.05,75894.08,0.0,0.99999,0.0,0.00126]
[1779817053257,72.05,75894.77,0.0,0.99999,0.0,0.00125]
[1779817054264,72.05,75897.79,0.0,0.99999,0.0,0.00125]
[1779817055271,72.05,75900.07,0.0,0.99999,0.0,0.00124]
[1779817056277,72.05,75901.08,0.0,0.99999,0.0,0.00124]
[1779817056885,72.05,75901.08,0.0,0.99999,0.0,0.00124]
[1779817056975,72.05,75901.08,0.0,0.99999,0.0,0.00124]
[1779817057285,72.05,75901.89,0.0,0.99999,0.0,0.00124]
[1779817058292,72.05,75906.13,0.0,0.99999,0.0,0.00123]
[1779817059298,72.05,75905.42,0.0,0.99999,0.0,0.00123]
[1779817060306,72.05,75907.65,0.0,0.99999,0.0,0.00122]
[1779817061146,72.05,75907.65,0.0,0.99999,0.0,0.00122]
[1779817061224,72.05,75907.65,0.0,0.99999,0.0,0.00122]
[1779817061313,72.05,75908.2,0.0,0.99999,0.0,0.00122]
[1779817062320,72.05,75909.3,0.0,0.99999,0.0,0.00122]
[1779817063328,72.05,75908.0,0.0,0.99999,0.0,0.00122]
[1779817064335,72.05,75909.93,0.0,0.99999,0.0,0.00122]
[1779817065342,72.05,75914.05,0.0,0.99999,0.0,0.00121]
[1779817066775,72.05,75913.97,0.0,0.99999,0.0,0.00121]
[1779817066970,72.05,75913.97,0.0,0.99999,0.0,0.00121]
[1779817068363,72.05,75911.12,0.0,0.99999,0.0,0.00122]
[1779817070377,72.05,75912.4,0.0,0.99999,0.0,0.00121]
[1779817072391,72.05,75911.56,0.0,0.99999,0.0,0.00121]
[1779817073398,72.05,75912.46,0.0,0.99999,0.0,0.00121]
[1779817073694,72.05,75912.46,0.0,0.99999,0.0,0.00121]
[1779817073723,72.05,75912.46,0.0,0.99999,0.0,0.00121]
[1779817075413,72.05,75913.38,0.0,0.99999,0.0,0.00121]
[1779817079440,72.05,75911.99,0.0,0.99999,0.0,0.00121]
[1779817079893,72.05,75911.99,0.0,0.99999,0.0,0.00121]
[1779817079975,72.05,75911.99,0.0,0.99999,0.0,0.00121]
[1779817081454,72.05,75909.41,0.0,0.99999,0.0,0.00122]
[1779817082825,72.05,75909.41,0.0,0.99999,0.0,0.00122]
[1779817082971,72.05,75909.41,0.0,0.99999,0.0,0.00122]
[1779817083012,72.05,75900.66,0.0,0.99999,0.0,0.00124]
[1779817083468,72.05,75901.28,0.0,0.99999,0.0,0.00124]
[1779817084475,72.05,75904.8,0.0,0.99999,0.0,0.00123]
[1779817085482,72.05,75903.68,0.0,0.99999,0.0,0.00123]
[1779817087911,72.05,75903.61,0.0,0.99999,0.0,0.00123]
[1779817087976,72.05,75903.61,0.0,0.99999,0.0,0.00123]
[1779817088037,72.05,75905.49,0.0,0.99999,0.0,0.00123]
[1779817088503,72.05,75907.64,0.0,0.99999,0.0,0.00122]
[1779817090517,72.05,75906.69,0.0,0.99999,0.0,0.00123]
[1779817093538,72.05,75906.03,0.0,0.99999,0.0,0.00123]
[1779817095089,72.05,75906.03,0.0,0.99999,0.0,0.00123]
[1779817095223,72.05,75906.03,0.0,0.99999,0.0,0.00123]
[1779817095323,72.05,75904.15,0.0,0.99999,0.0,0.00123]
[1779817095552,72.05,75901.45,0.0,0.99999,0.0,0.00124]
[1779817096559,72.05,75899.78,0.0,0.99999,0.0,0.00124]
[1779817097566,72.05,75898.9,0.0,0.99999,0.0,0.00124]
[1779817098573,72.05,75900.16,0.0,0.99999,0.0,0.00124]
[1779817099644,72.05,75900.16,0.0,0.99999,0.0,0.00124]
[1779817099721,72.05,75900.16,0.0,0.99999,0.0,0.00124]
[1779817100589,72.05,75904.45,0.0,0.99999,0.0,0.00123]
[1779817101597,72.05,75906.52,0.0,0.99999,0.0,0.00123]
[1779817102601,72.05,75918.39,0.0,0.99999,0.0,0.0012]
[1779817103608,72.05,75916.65,0.0,0.99999,0.0,0.0012]
[1779817104790,72.05,75916.65,0.0,0.99999,0.0,0.0012]
[1779817104805,72.05,75918.52,0.0,0.99999,0.0,0.0012]
[1779817105913,72.05,75918.52,0.0,0.99999,0.0,0.0012]
[1779817106013,72.05,75920.69,0.0,0.99999,0.0,0.00119]
[1779817106630,72.05,75918.6,0.0,0.99999,0.0,0.0012]
[1779817107636,72.05,75919.38,0.0,0.99999,0.0,0.0012]
[1779817108644,72.05,75920.08,0.0,0.99999,0.0,0.00119]
[1779817109651,72.05,75922.3,0.0,0.99999,0.0,0.00119]
[1779817111665,72.05,75920.87,0.0,0.99999,0.0,0.00118]
[1779817112672,72.05,75918.44,0.0,0.99999,0.0,0.00118]
[1779817114372,72.05,75918.44,0.0,0.99999,0.0,0.00118]
[1779817114471,72.05,75918.44,0.0,0.99999,0.0,0.00118]
[1779817114686,72.05,75919.23,0.0,0.99999,0.0,0.00118]
[1779817116121,72.05,75919.75,0.0,0.99999,0.0,0.00118]
[1779817116700,72.05,75920.98,0.0,0.99999,0.0,0.00118]
[1779817117707,72.05,75921.79,0.0,0.99999,0.0,0.00118]
[1779817118599,72.05,75921.79,0.0,0.99999,0.0,0.00118]
[1779817118724,72.05,75921.79,0.0,0.99999,0.0,0.00118]
[1779817118759,72.05,75920.35,0.0,0.99999,0.0,0.00118]
[1779817119721,72.05,75921.11,0.0,0.99999,0.0,0.00118]
[1779817120728,72.05,75919.88,0.0,0.99999,0.0,0.00118]
[1779817122121,72.05,75919.88,0.0,0.99999,0.0,0.00118]
[1779817122219,72.05,75919.88,0.0,0.99999,0.0,0.00118]
[1779817122220,72.05,75918.48,0.0,0.99999,0.0,0.00118]
[1779817122743,72.05,75917.48,0.0,0.99999,0.0,0.00119]
[1779817123748,72.05,75916.52,0.0,0.99999,0.0,0.00119]
[1779817124756,72.05,75914.7,0.0,0.99999,0.0,0.00119]
[1779817125763,72.05,75909.09,0.0,0.99999,0.0,0.00121]
[1779817126679,72.05,75909.09,0.0,0.99999,0.0,0.00121]
[1779817126723,72.05,75909.09,0.0,0.99999,0.0,0.00121]
[1779817126770,72.05,75905.92,0.0,0.99999,0.0,0.00121]
[1779817127777,72.05,75907.85,0.0,0.99999,0.0,0.00121]
[1779817129473,72.05,75907.85,0.0,0.99999,0.0,0.00121]
[1779817128784,72.05,75909.24,0.0,0.99999,0.0,0.00121]
[1779817129725,72.05,75909.24,0.0,0.99999,0.0,0.00121]
[1779817129795,72.05,75906.99,0.0,0.99999,0.0,0.00121]
[1779817130800,72.05,75905.31,0.0,0.99999,0.0,0.00122]
[1779817136161,72.05,75905.57,0.0,0.99999,0.0,0.00121]
[1779817136219,72.05,75905.57,0.0,0.99999,0.0,0.00121]
[1779817136262,72.05,75905.12,0.0,0.99999,0.0,0.00122]
[1779817138857,72.05,75905.82,0.0,0.99999,0.0,0.00121]
[1779817139864,72.05,75906.83,0.0,0.99999,0.0,0.00121]
[1779817143911,72.05,75907.09,0.0,0.99999,0.0,0.00121]
[1779817143971,72.05,75907.09,0.0,0.99999,0.0,0.00121]
[1779817144003,72.05,75906.32,0.0,0.99999,0.0,0.00121]
[1779817144899,72.05,75901.62,0.0,0.99999,0.0,0.00122]
[1779817145906,72.05,75901.05,0.0,0.99999,0.0,0.00123]
[1779817147652,72.05,75901.25,0.0,0.99999,0.0,0.00122]
[1779817147719,72.05,75901.25,0.0,0.99999,0.0,0.00122]
[1779817148930,72.05,75887.93,0.0,0.99999,0.0,0.00126]
[1779817149936,72.05,75886.01,0.0,0.99999,0.0,0.00126]
[1779817150943,72.05,75878.72,0.0,0.99999,0.0,0.00128]
[1779817151950,72.05,75876.95,0.0,0.99999,0.0,0.00128]
[1779817153518,72.05,75876.95,0.0,0.99999,0.0,0.00128]
[1779817152957,72.05,75877.93,0.0,0.99999,0.0,0.00128]
[1779817153726,72.05,75877.93,0.0,0.99999,0.0,0.00128]
[1779817154971,72.05,75877.16,0.0,0.99999,0.0,0.00128]
[1779817155977,72.05,75877.7,0.0,0.99999,0.0,0.00128]
[1779817156985,72.05,75879.47,0.0,0.99999,0.0,0.00128]
[1779817157992,72.05,75881.34,0.0,0.99999,0.0,0.00127]
[1779817158999,72.05,75889.88,0.0,0.99999,0.0,0.00125]
[1779817160008,72.05,75894.57,0.0,0.99999,0.0,0.00124]
[1779817160646,72.05,75894.57,0.0,0.99999,0.0,0.00124]
[1779817161013,72.05,75893.84,0.0,0.99999,0.0,0.00124]
[1779817162020,72.05,75883.9,0.0,0.99999,0.0,0.00127]
[1779817163030,72.05,75883.9,0.0,0.99999,0.0,0.00127]
[1779817163109,72.05,75879.7,0.0,0.99999,0.0,0.00128]
[1779817165041,72.05,75878.48,0.0,0.99999,0.0,0.00128]
[1779817166048,72.05,75879.66,0.0,0.99999,0.0,0.00128]
[1779817167055,72.05,75880.18,0.0,0.99999,0.0,0.00128]
[1779817168062,72.05,75879.47,0.0,0.99999,0.0,0.00128]
[1779817168697,72.05,75879.47,0.0,0.99999,0.0,0.00128]
[1779817168719,72.05,75879.47,0.0,0.99999,0.0,0.00128]
[1779817170076,72.05,75868.28,0.0,0.99999,0.0,0.0013]
[1779817171083,72.05,75861.31,0.0,0.99999,0.0,0.00131]
[1779817171723,72.05,75861.31,0.0,0.99999,0.0,0.00131]
[1779817171968,72.05,75861.31,0.0,0.99999,0.0,0.00131]
[1779817172090,72.05,75862.6,0.0,0.99999,0.0,0.0013]
[1779817173096,72.05,75861.69,0.0,0.99999,0.0,0.00131]
[1779817175111,72.05,75860.14,0.0,0.99999,0.0,0.00131]
[1779817176053,72.05,75860.14,0.0,0.99999,0.0,0.00131]
[1779817176118,72.05,75857.45,0.0,0.99999,0.0,0.00132]
[1779817178132,72.05,75849.64,0.0,0.99999,0.0,0.00134]
[1779817178736,72.05,75849.64,0.0,0.99999,0.0,0.00134]
[1779817179138,72.05,75849.03,0.0,0.99999,0.0,0.00134]
[1779817180173,72.05,75851.61,0.0,0.99999,0.0,0.00133]
[1779817181156,72.05,75850.8,0.0,0.99999,0.0,0.00133]
[1779817182163,72.05,75849.21,0.0,0.99999,0.0,0.00134]
[1779817183170,72.05,75846.27,0.0,0.99999,0.0,0.00135]
[1779817186191,72.05,75847.22,0.0,0.99999,0.0,0.00134]
[1779817188577,72.05,75851.93,0.0,0.99999,0.0,0.00133]
[1779817189212,72.05,75852.68,0.0,0.99999,0.0,0.00133]
[1779817190234,72.05,75852.68,0.0,0.99999,0.0,0.00133]
[1779817190327,72.05,75854.51,0.0,0.99999,0.0,0.00132]
[1779817191226,72.05,75862.48,0.0,0.99999,0.0,0.0013]
[1779817193240,72.05,75864.34,0.0,0.99999,0.0,0.0013]
[1779817194247,72.05,75866.73,0.0,0.99999,0.0,0.00129]
[1779817195256,72.05,75869.21,0.0,0.99999,0.0,0.00129]
[1779817196261,72.05,75869.82,0.0,0.99999,0.0,0.00129]
[1779817197268,72.05,75860.49,0.0,0.99999,0.0,0.00131]
[1779817198275,72.05,75866.7,0.0,0.99999,0.0,0.00129]
[1779817198650,72.05,75866.7,0.0,0.99999,0.0,0.00129]
[1779817199282,72.05,75865.99,0.0,0.99999,0.0,0.0013]
[1779817200289,72.05,75865.01,0.0,0.99999,0.0,0.0013]
[1779817201296,72.05,75859.27,0.0,0.99999,0.0,0.00131]
[1779817201896,72.05,75859.27,0.0,0.99999,0.0,0.00131]
[1779817202303,72.05,75855.53,0.0,0.99999,0.0,0.00132]
[1779817203312,72.05,75862.91,0.0,0.99999,0.0,0.0013]
[1779817204319,72.05,75864.18,0.0,0.99999,0.0,0.0013]
[1779817205566,72.05,75864.18,0.0,0.99999,0.0,0.0013]
[1779817205326,72.05,75863.31,0.0,0.99999,0.0,0.0013]
[1779817205728,72.05,75863.31,0.0,0.99999,0.0,0.0013]
[1779817206348,72.05,75866.11,0.0,0.99999,0.0,0.0013]
[1779817207285,72.05,75866.11,0.0,0.99999,0.0,0.0013]
[1779817207353,72.05,75873.65,0.0,0.99999,0.0,0.00128]
[1779817208360,72.05,75871.72,0.0,0.99999,0.0,0.00128]
[1779817209367,72.05,75874.8,0.0,0.99999,0.0,0.00127]
[1779817210436,72.05,75874.8,0.0,0.99999,0.0,0.00127]
[1779817210519,72.05,75873.18,0.0,0.99999,0.0,0.00128]
[1779817211381,72.05,75873.76,0.0,0.99999,0.0,0.00128]
[1779817213395,72.05,75875.19,0.0,0.99999,0.0,0.00127]
[1779817214402,72.05,75872.83,0.0,0.99999,0.0,0.00128]
[1779817217423,72.05,75868.76,0.0,0.99999,0.0,0.00129]
[1779817219074,72.05,75868.32,0.0,0.99999,0.0,0.00129]
[1779817219227,72.05,75868.32,0.0,0.99999,0.0,0.00129]
[1779817219437,72.05,75870.84,0.0,0.99999,0.0,0.00128]
[1779817220443,72.05,75872.13,0.0,0.99999,0.0,0.00128]
[1779817221451,72.05,75871.11,0.0,0.99999,0.0,0.00128]
[1779817224472,72.05,75862.51,0.0,0.99999,0.0,0.0013]
[1779817225479,72.05,75861.82,0.0,0.99999,0.0,0.00131]
[1779817226486,72.05,75860.93,0.0,0.99999,0.0,0.00131]
[1779817227493,72.05,75863.47,0.0,0.99999,0.0,0.0013]
[1779817228227,72.05,75863.47,0.0,0.99999,0.0,0.0013]
[1779817228472,72.05,75863.47,0.0,0.99999,0.0,0.0013]
[1779817229507,72.05,75854.81,0.0,0.99999,0.0,0.00132]
[1779817230514,72.05,75853.38,0.0,0.99999,0.0,0.00133]
[1779817231789,72.05,75853.59,0.0,0.99999,0.0,0.00131]
[1779817231975,72.05,75853.59,0.0,0.99999,0.0,0.00131]
[1779817233535,72.05,75855.18,0.0,0.99999,0.0,0.00131]
[1779817238570,72.05,75855.19,0.0,0.99999,0.0,0.00131]
[1779817240584,72.05,75855.7,0.0,0.99999,0.0,0.00131]
[1779817241591,72.05,75854.28,0.0,0.99999,0.0,0.00131]
[1779817242615,72.05,75850.96,0.0,0.99999,0.0,0.00132]
[1779817243613,72.05,75814.99,0.0,0.99999,0.0,0.00141]
[1779817244157,72.05,75814.99,0.0,0.99999,0.0,0.00141]
[1779817244621,72.05,75816.07,0.0,0.99999,0.0,0.00141]
[1779817245628,72.05,75817.58,0.0,0.99999,0.0,0.00141]
[1779817247250,72.05,75817.7,0.0,0.99999,0.0,0.00141]
[1779817247645,72.05,75816.89,0.0,0.99999,0.0,0.00141]
[1779817248652,72.05,75816.09,0.0,0.99999,0.0,0.00141]
[1779817251673,72.05,75817.94,0.0,0.99999,0.0,0.00141]
[1779817252680,72.05,75816.38,0.0,0.99999,0.0,0.00141]
[1779817254695,72.05,75808.73,0.0,0.99999,0.0,0.00143]
[1779817255702,72.05,75795.36,0.0,0.99999,0.0,0.00147]
[1779817257716,72.05,75794.6,0.0,0.99999,0.0,0.00147]
[1779817259730,72.05,75795.19,0.0,0.99999,0.0,0.00147]
[1779817260737,72.05,75791.59,0.0,0.99999,0.0,0.00148]
[1779817261744,72.05,75788.42,0.0,0.99999,0.0,0.00149]
[1779817262751,72.05,75784.7,0.0,0.99999,0.0,0.0015]
[1779817264765,72.05,75782.21,0.0,0.99999,0.0,0.0015]
[1779817265772,72.05,75780.41,0.0,0.99999,0.0,0.00151]
[1779817267786,72.05,75779.82,0.0,0.99999,0.0,0.00151]
[1779817268793,72.05,75778.2,0.0,0.99999,0.0,0.00152]
[1779817269800,72.05,75769.59,0.0,0.99999,0.0,0.00154]
[1779817270807,72.05,75771.58,0.0,0.99999,0.0,0.00154]
[1779817271814,72.05,75772.96,0.0,0.99999,0.0,0.00153]
[1779817273827,72.05,75774.38,0.0,0.99999,0.0,0.00153]
[1779817275208,72.05,75774.38,0.0,0.99999,0.0,0.00153]
[1779817275222,72.05,75774.38,0.0,0.99999,0.0,0.00153]
[1779817275310,72.05,75773.62,0.0,0.99999,0.0,0.00153]
[1779817275842,72.05,75772.23,0.0,0.99999,0.0,0.00153]
[1779817276848,72.05,75779.64,0.0,0.99999,0.0,0.00151]
[1779817278632,72.05,75779.64,0.0,0.99999,0.0,0.00151]
[1779817277856,72.05,75778.09,0.0,0.99999,0.0,0.00152]
[1779817278725,72.05,75778.09,0.0,0.99999,0.0,0.00152]
[1779817278967,72.05,75776.87,0.0,0.99999,0.0,0.00152]
[1779817281888,72.05,75778.32,0.0,0.99999,0.0,0.00152]
[1779817282967,72.05,75778.32,0.0,0.99999,0.0,0.00152]
[1779817283228,72.05,75778.32,0.0,0.99999,0.0,0.00152]
[1779817283902,72.05,75780.77,0.0,0.99999,0.0,0.00151]
[1779817284909,72.05,75779.46,0.0,0.99999,0.0,0.00151]
[1779817286275,72.05,75779.46,0.0,0.99999,0.0,0.00151]
[1779817286376,72.05,75773.65,0.0,0.99999,0.0,0.00153]
[1779817286941,72.05,75776.06,0.0,0.99999,0.0,0.00152]
[1779817288234,72.05,75779.24,0.0,0.99999,0.0,0.00151]
[1779817289221,72.05,75779.24,0.0,0.99999,0.0,0.00151]
[1779817290969,72.05,75780.06,0.0,0.99999,0.0,0.00151]
[1779817292983,72.05,75782.01,0.0,0.99999,0.0,0.00149]
[1779817293994,72.05,75783.68,0.0,0.99999,0.0,0.00148]
[1779817294998,72.05,75790.2,0.0,0.99999,0.0,0.00147]
[1779817295797,72.05,75790.2,0.0,0.99999,0.0,0.00147]
[1779817295976,72.05,75790.2,0.0,0.99999,0.0,0.00147]
[1779817296008,72.05,75789.12,0.0,0.99999,0.0,0.00147]
[1779817298032,72.05,75807.99,0.0,0.99999,0.0,0.00142]
[1779817299644,72.05,75807.99,0.0,0.99999,0.0,0.00142]
[1779817299679,72.05,75842.23,0.0,0.99999,0.0,0.00133]
[1779817300046,72.05,75839.93,0.0,0.99999,0.0,0.00133]
[1779817301061,72.05,75837.19,0.0,0.99999,0.0,0.00134]
[1779817301859,72.05,75837.19,0.0,0.99999,0.0,0.00134]
[1779817302064,72.05,75842.23,0.0,0.99999,0.0,0.00133]
[1779817304078,72.05,75845.1,0.0,0.99999,0.0,0.00132]
[1779817305085,72.05,75849.82,0.0,0.99999,0.0,0.00131]
[1779817308105,72.05,75834.48,0.0,0.99999,0.0,0.00135]
[1779817309112,72.05,75826.15,0.0,0.99999,0.0,0.00137]
[1779817310120,72.05,75824.3,0.0,0.99999,0.0,0.00137]
[1779817311127,72.05,75824.92,0.0,0.99999,0.0,0.00137]
[1779817312133,72.05,75823.45,0.0,0.99999,0.0,0.00138]
[1779817313141,72.05,75819.74,0.0,0.99999,0.0,0.00139]
[1779817314148,72.05,75816.99,0.0,0.99999,0.0,0.00139]
[1779817316162,72.05,75813.62,0.0,0.99999,0.0,0.0014]
[1779817317169,72.05,75815.3,0.0,0.99999,0.0,0.0014]
[1779817318176,72.05,75821.5,0.0,0.99999,0.0,0.00138]
[1779817319183,72.05,75819.39,0.0,0.99999,0.0,0.00139]
[1779817319980,72.05,75819.39,0.0,0.99999,0.0,0.00139]
[1779817321197,72.05,75820.33,0.0,0.99999,0.0,0.00138]
[1779817322253,72.05,75820.33,0.0,0.99999,0.0,0.00138]
[1779817322358,72.05,75853.75,0.0,0.99999,0.0,0.0013]
[1779817323218,72.05,75875.29,0.0,0.99999,0.0,0.00124]
[1779817324223,72.05,75870.32,0.0,0.99999,0.0,0.00126]
[1779817325695,72.05,75870.32,0.0,0.99999,0.0,0.00126]
[1779817326237,72.05,75869.18,0.0,0.99999,0.0,0.00126]
[1779817327244,72.05,75871.81,0.0,0.99999,0.0,0.00125]
[1779817328251,72.05,75871.18,0.0,0.99999,0.0,0.00125]
[1779817329258,72.05,75863.44,0.0,0.99999,0.0,0.00127]
[1779817330269,72.05,75852.64,0.0,0.99999,0.0,0.0013]
[1779817331276,72.05,75855.02,0.0,0.99999,0.0,0.00129]
[1779817332283,72.05,75858.93,0.0,0.99999,0.0,0.00128]
[1779817333290,72.05,75855.01,0.0,0.99999,0.0,0.00129]
[1779817334297,72.05,75859.69,0.0,0.99999,0.0,0.00128]
[1779817337318,72.05,75858.57,0.0,0.99999,0.0,0.00129]
[1779817338325,72.05,75859.2,0.0,0.99999,0.0,0.00128]
[1779817339442,72.05,75859.2,0.0,0.99999,0.0,0.00128]
[1779817339473,72.05,75859.2,0.0,0.99999,0.0,0.00128]
[1779817347387,72.05,75858.75,0.0,0.99999,0.0,0.00129]
[1779817350409,72.05,75852.2,0.0,0.99999,0.0,0.0013]
[1779817351416,72.05,75853.69,0.0,0.99999,0.0,0.00128]
[1779817353430,72.05,75852.94,0.0,0.99999,0.0,0.00129]
[1779817354912,72.05,75852.83,0.0,0.99999,0.0,0.00129]
[1779817354972,72.05,75852.83,0.0,0.99999,0.0,0.00129]
[1779817355444,72.05,75855.35,0.0,0.99999,0.0,0.00128]
[1779817356451,72.05,75858.18,0.0,0.99999,0.0,0.00127]
[1779817361486,72.05,75853.86,0.0,0.99999,0.0,0.00128]
[1779817363265,72.05,75854.17,0.0,0.99999,0.0,0.00128]
[1779817363473,72.05,75854.17,0.0,0.99999,0.0,0.00128]
[1779817363500,72.05,75854.94,0.0,0.99999,0.0,0.00128]
[1779817364507,72.05,75857.29,0.0,0.99999,0.0,0.00127]
[1779817365514,72.05,75855.93,0.0,0.99999,0.0,0.00128]
[1779817367528,72.05,75856.89,0.0,0.99999,0.0,0.00128]
[1779817370663,72.05,75857.2,0.0,0.99999,0.0,0.00127]
[1779817370722,72.05,75857.2,0.0,0.99999,0.0,0.00127]
[1779817370764,72.05,75858.0,0.0,0.99999,0.0,0.00127]
[1779817372563,72.05,75857.08,0.0,0.99999,0.0,0.00128]
[1779817375584,72.05,75857.68,0.0,0.99999,0.0,0.00127]
[1779817377598,72.05,75864.73,0.0,0.99999,0.0,0.00126]
[1779817378605,72.05,75866.68,0.0,0.99999,0.0,0.00125]
[1779817379899,72.05,75866.89,0.0,0.99999,0.0,0.00125]
[1779817379973,72.05,75866.89,0.0,0.99999,0.0,0.00125]
[1779817380619,72.05,75868.64,0.0,0.99999,0.0,0.00125]
[1779817381650,72.05,75862.46,0.0,0.99999,0.0,0.00126]
[1779817382636,72.05,75857.07,0.0,0.99999,0.0,0.00128]
[1779817383878,72.05,75856.82,0.0,0.99999,0.0,0.00128]
[1779817383972,72.05,75856.82,0.0,0.99999,0.0,0.00128]
[1779817385657,72.05,75846.24,0.0,0.99999,0.0,0.0013]
[1779817386664,72.05,75844.29,0.0,0.99999,0.0,0.00131]
[1779817388679,72.05,75879.59,0.0,0.99999,0.0,0.00122]
[1779817389455,72.05,75879.59,0.0,0.99999,0.0,0.00122]
[1779817389685,72.05,75872.01,0.0,0.99999,0.0,0.00124]
[1779817390692,72.05,75866.29,0.0,0.99999,0.0,0.00125]
[1779817391699,72.05,75863.57,0.0,0.99999,0.0,0.00126]
[1779817392128,72.05,75863.57,0.0,0.99999,0.0,0.00126]
[1779817392706,72.05,75862.39,0.0,0.99999,0.0,0.00126]
[1779817398034,72.05,75862.22,0.0,0.99999,0.0,0.00126]
[1779817398230,72.05,75877.9,0.0,0.99999,0.0,0.00122]
[1779817398900,72.05,75897.04,0.0,0.99999,0.0,0.00118]
[1779817399907,72.05,75892.02,0.0,0.99999,0.0,0.00119]
[1779817401684,72.05,75892.02,0.0,0.99999,0.0,0.00119]
[1779817401736,72.05,75891.36,0.0,0.99999,0.0,0.00119]
[1779817401921,72.05,75895.06,0.0,0.99999,0.0,0.00118]
[1779817402928,72.05,75897.65,0.0,0.99999,0.0,0.00118]
[1779817405949,72.05,75897.08,0.0,0.99999,0.0,0.00118]
[1779817407963,72.05,75916.77,0.0,0.99999,0.0,0.00114]
[1779817408970,72.05,75923.34,0.0,0.99999,0.0,0.00112]
[1779817409977,72.05,75925.08,0.0,0.99999,0.0,0.00112]
[1779817411296,72.05,75923.62,0.0,0.99999,0.0,0.00111]
[1779817411991,72.05,75922.81,0.0,0.99999,0.0,0.00111]
[1779817412998,72.05,75923.58,0.0,0.99999,0.0,0.00111]
[1779817414005,72.05,75923.16,0.0,0.99999,0.0,0.00111]
[1779817415012,72.05,75921.51,0.0,0.99999,0.0,0.00111]
[1779817416568,72.05,75921.51,0.0,0.99999,0.0,0.00111]
[1779817416731,72.05,75921.51,0.0,0.99999,0.0,0.00111]
[1779817416808,72.05,75922.29,0.0,0.99999,0.0,0.00111]
[1779817419043,72.05,75921.14,0.0,0.99999,0.0,0.00111]
[1779817421056,72.05,75913.94,0.0,0.99999,0.0,0.00113]
[1779817422063,72.05,75905.92,0.0,0.99999,0.0,0.00115]
[1779817423070,72.05,75904.88,0.0,0.99999,0.0,0.00115]
[1779817424077,72.05,75906.15,0.0,0.99999,0.0,0.00115]
[1779817425084,72.05,75909.86,0.0,0.99999,0.0,0.00114]
[1779817426704,72.05,75909.86,0.0,0.99999,0.0,0.00114]
[1779817426722,72.05,75909.86,0.0,0.99999,0.0,0.00114]
[1779817426754,72.05,75910.37,0.0,0.99999,0.0,0.00114]
[1779817428109,72.05,75907.86,0.0,0.99999,0.0,0.00114]
[1779817429117,72.05,75906.69,0.0,0.99999,0.0,0.00115]
[1779817434151,72.05,75907.08,0.0,0.99999,0.0,0.00114]
[1779817435158,72.05,75909.53,0.0,0.99999,0.0,0.00114]
[1779817438243,72.05,75909.64,0.0,0.99999,0.0,0.00114]
[1779817438481,72.05,75909.64,0.0,0.99999,0.0,0.00114]
[1779817439186,72.05,75894.65,0.0,0.99999,0.0,0.00117]
[1779817440193,72.05,75893.56,0.0,0.99999,0.0,0.00117]
[1779817442207,72.05,75890.05,0.0,0.99999,0.0,0.00118]
[1779817443217,72.05,75914.23,0.0,0.99999,0.0,0.00113]
[1779817443947,72.05,75914.23,0.0,0.99999,0.0,0.00113]
[1779817444221,72.05,75915.91,0.0,0.99999,0.0,0.00113]
[1779817445228,72.05,75916.52,0.0,0.99999,0.0,0.00112]
[1779817446868,72.05,75916.52,0.0,0.99999,0.0,0.00112]
[1779817446884,72.05,75917.28,0.0,0.99999,0.0,0.00112]
[1779817447242,72.05,75911.71,0.0,0.99999,0.0,0.00113]
[1779817452277,72.05,75912.26,0.0,0.99999,0.0,0.00113]
[1779817453283,72.05,75912.82,0.0,0.99999,0.0,0.00113]
[1779817454290,72.05,75912.36,0.0,0.99999,0.0,0.00113]
[1779817456305,72.05,75912.82,0.0,0.99999,0.0,0.00113]
[1779817457312,72.05,75912.2,0.0,0.99999,0.0,0.00113]
[1779817459326,72.05,75913.54,0.0,0.99999,0.0,0.00113]
[1779817462574,72.05,75913.7,0.0,0.99999,0.0,0.00113]
[1779817462725,72.05,75913.7,0.0,0.99999,0.0,0.00113]
[1779817465368,72.05,75914.76,0.0,0.99999,0.0,0.00113]
[1779817467382,72.05,75914.22,0.0,0.99999,0.0,0.00113]
[1779817469225,72.05,75913.86,0.0,0.99999,0.0,0.00113]
[1779817469473,72.05,75913.86,0.0,0.99999,0.0,0.00113]
[1779817473424,72.05,75916.07,0.0,0.99999,0.0,0.00111]
[1779817475446,72.05,75916.6,0.0,0.99999,0.0,0.00111]
[1779817476453,72.05,75916.01,0.0,0.99999,0.0,0.00111]
[1779817477436,72.05,75916.01,0.0,0.99999,0.0,0.00111]
[1779817477479,72.05,75916.01,0.0,0.99999,0.0,0.00111]
[1779817478467,72.05,75916.87,0.0,0.99999,0.0,0.00111]
[1779817479475,72.05,75916.41,0.0,0.99999,0.0,0.00111]
[1779817480481,72.05,75918.33,0.0,0.99999,0.0,0.00111]
[1779817482496,72.05,75923.96,0.0,0.99999,0.0,0.0011]
[1779817483503,72.05,75926.53,0.0,0.99999,0.0,0.00109]
[1779817484510,72.05,75926.01,0.0,0.99999,0.0,0.00109]
[1779817485924,72.05,75926.01,0.0,0.99999,0.0,0.00109]
[1779817485517,72.05,75932.12,0.0,0.99999,0.0,0.00108]
[1779817485974,72.05,75932.12,0.0,0.99999,0.0,0.00108]
[1779817486524,72.05,75932.53,0.0,0.99999,0.0,0.00108]
[1779817487532,72.05,75926.27,0.0,0.99999,0.0,0.00109]
[1779817488538,72.05,75925.61,0.0,0.99999,0.0,0.00109]
[1779817489781,72.05,75925.61,0.0,0.99999,0.0,0.00109]
[1779817489855,72.05,75924.63,0.0,0.99999,0.0,0.00109]
[1779817489975,72.05,75924.63,0.0,0.99999,0.0,0.00109]
[1779817492567,72.05,75926.3,0.0,0.99999,0.0,0.00109]
[1779817493574,72.05,75925.79,0.0,0.99999,0.0,0.00109]
[1779817496595,72.05,75927.43,0.0,0.99999,0.0,0.00109]
[1779817497602,72.05,75928.19,0.0,0.99999,0.0,0.00109]
[1779817498944,72.05,75928.19,0.0,0.99999,0.0,0.00109]
[1779817498979,72.05,75928.18,0.0,0.99999,0.0,0.00109]
[1779817500634,72.05,75928.92,0.0,0.99999,0.0,0.00108]
[1779817501640,72.05,75923.4,0.0,0.99999,0.0,0.0011]
[1779817502647,72.05,75900.55,0.0,0.99999,0.0,0.00115]
[1779817504661,72.05,75909.72,0.0,0.99999,0.0,0.00113]
[1779817505668,72.05,75903.85,0.0,0.99999,0.0,0.00114]
[1779817506675,72.05,75905.56,0.0,0.99999,0.0,0.00114]
[1779817507628,72.05,75905.56,0.0,0.99999,0.0,0.00114]
[1779817507720,72.05,75905.56,0.0,0.99999,0.0,0.00114]
[1779817508689,72.05,75907.22,0.0,0.99999,0.0,0.00113]
[1779817509696,72.05,75906.31,0.0,0.99999,0.0,0.00113]
[1779817510703,72.05,75907.71,0.0,0.99999,0.0,0.00113]
[1779817511710,72.05,75918.89,0.0,0.99999,0.0,0.00111]
[1779817512718,72.05,75918.74,0.0,0.99999,0.0,0.00111]
[1779817513724,72.05,75919.72,0.0,0.99999,0.0,0.0011]
[1779817514159,72.05,75919.72,0.0,0.99999,0.0,0.0011]
[1779817514223,72.05,75919.72,0.0,0.99999,0.0,0.0011]
[1779817514731,72.05,75919.0,0.0,0.99999,0.0,0.00111]
[1779817516745,72.05,75919.72,0.0,0.99999,0.0,0.0011]
[1779817517752,72.05,75918.13,0.0,0.99999,0.0,0.00111]
[1779817518728,72.05,75918.13,0.0,0.99999,0.0,0.00111]
[1779817518977,72.05,75918.15,0.0,0.99999,0.0,0.00111]
[1779817520773,72.05,75919.22,0.0,0.99999,0.0,0.00111]
[1779817521780,72.05,75918.44,0.0,0.99999,0.0,0.00111]
[1779817522787,72.05,75918.92,0.0,0.99999,0.0,0.00111]
[1779817524903,72.05,75919.91,0.0,0.99999,0.0,0.0011]
[1779817525820,72.05,75929.6,0.0,0.99999,0.0,0.00108]
[1779817526828,72.05,75929.11,0.0,0.99999,0.0,0.00108]
[1779817528843,72.05,75925.8,0.0,0.99999,0.0,0.00109]
[1779817529217,72.05,75925.8,0.0,0.99999,0.0,0.00109]
[1779817529472,72.05,75925.8,0.0,0.99999,0.0,0.00109]
[1779817531863,72.05,75911.31,0.0,0.99999,0.0,0.00111]
[1779817532870,72.05,75910.58,0.0,0.99999,0.0,0.00111]
[1779817533057,72.05,75910.58,0.0,0.99999,0.0,0.00111]
[1779817533223,72.05,75910.58,0.0,0.99999,0.0,0.00111]
[1779817533877,72.05,75913.47,0.0,0.99999,0.0,0.00111]
[1779817538912,72.05,75913.32,0.0,0.99999,0.0,0.00111]
[1779817539045,72.05,75913.32,0.0,0.99999,0.0,0.00111]
[1779817539229,72.05,75913.32,0.0,0.99999,0.0,0.00111]
[1779817541933,72.05,75912.3,0.0,0.99999,0.0,0.00111]
[1779817543947,72.05,75909.34,0.0,0.99999,0.0,0.00111]
[1779817544457,72.05,75909.34,0.0,0.99999,0.0,0.00111]
[1779817544474,72.05,75909.34,0.0,0.99999,0.0,0.00111]
[1779817545961,72.05,75908.61,0.0,0.99999,0.0,0.00112]
[1779817546968,72.05,75909.33,0.0,0.99999,0.0,0.00111]
[1779817547975,72.05,75910.53,0.0,0.99999,0.0,0.00111]
[1779817550996,72.05,75909.67,0.0,0.99999,0.0,0.00111]
[1779817551521,72.05,75909.67,0.0,0.99999,0.0,0.00111]
[1779817551721,72.05,75909.67,0.0,0.99999,0.0,0.00111]
[1779817557041,72.05,75909.93,0.0,0.99999,0.0,0.00111]
[1779817558053,72.05,75911.36,0.0,0.99999,0.0,0.00111]
[1779817559059,72.05,75909.18,0.0,0.99999,0.0,0.00111]
[1779817560036,72.05,75909.18,0.0,0.99999,0.0,0.00111]
[1779817560225,72.05,75909.18,0.0,0.99999,0.0,0.00111]
[1779817560235,72.05,75910.17,0.0,0.99999,0.0,0.00111]
[1779817562080,72.05,75910.86,0.0,0.99999,0.0,0.00111]
[1779817563087,72.05,75905.23,0.0,0.99999,0.0,0.00112]
[1779817564339,72.05,75905.23,0.0,0.99999,0.0,0.00112]
[1779817564473,72.05,75905.23,0.0,0.99999,0.0,0.00112]
[1779817564573,72.05,75902.82,0.0,0.99999,0.0,0.00113]
[1779817568123,72.05,75903.68,0.0,0.99999,0.0,0.00113]
[1779817569130,72.05,75929.55,0.0,0.99999,0.0,0.00107]
[1779817570137,72.05,75929.99,0.0,0.99999,0.0,0.00107]
[1779817571144,72.05,75931.55,0.0,0.99999,0.0,0.00107]
[1779817572186,72.05,75931.55,0.0,0.99999,0.0,0.00107]
[1779817572487,72.05,75931.55,0.0,0.99999,0.0,0.00107]
[1779817573159,72.05,75928.79,0.0,0.99999,0.0,0.00107]
[1779817574166,72.05,75927.93,0.0,0.99999,0.0,0.00107]
[1779817575173,72.05,75930.36,0.0,0.99999,0.0,0.00107]
[1779817576629,72.05,75930.36,0.0,0.99999,0.0,0.00107]
[1779817576722,72.05,75930.36,0.0,0.99999,0.0,0.00107]
[1779817578194,72.05,75931.36,0.0,0.99999,0.0,0.00107]
[1779817580864,72.05,75932.04,0.0,0.99999,0.0,0.00107]
[1779817581215,72.05,75931.46,0.0,0.99999,0.0,0.00107]
[1779817582222,72.05,75939.97,0.0,0.99999,0.0,0.00105]
[1779817583229,72.05,75940.6,0.0,0.99999,0.0,0.00105]
[1779817584236,72.05,75937.19,0.0,0.99999,0.0,0.00106]
[1779817585243,72.05,75938.33,0.0,0.99999,0.0,0.00105]
[1779817586223,72.05,75938.33,0.0,0.99999,0.0,0.00105]
[1779817586250,72.05,75938.93,0.0,0.99999,0.0,0.00105]
[1779817587626,72.05,75940.33,0.0,0.99999,0.0,0.00105]
[1779817588264,72.05,75941.29,0.0,0.99999,0.0,0.00105]
[1779817589271,72.05,75948.7,0.0,0.99999,0.0,0.00103]
[1779817591931,72.05,75948.76,0.0,0.99999,0.0,0.00103]
[1779817591970,72.05,75948.76,0.0,0.99999,0.0,0.00103]
[1779817592028,72.05,75951.41,0.0,0.99999,0.0,0.00101]
[1779817593299,72.05,75950.32,0.0,0.99999,0.0,0.00102]
[1779817594306,72.05,75951.74,0.0,0.99999,0.0,0.00101]
[1779817596075,72.05,75951.43,0.0,0.99999,0.0,0.00101]
[1779817596228,72.05,75951.43,0.0,0.99999,0.0,0.00101]
[1779817596320,72.05,75950.2,0.0,0.99999,0.0,0.00102]
[1779817598334,72.05,75945.61,0.0,0.99999,0.0,0.00103]
[1779817599341,72.05,75946.56,0.0,0.99999,0.0,0.00102]
[1779817600349,72.05,75940.83,0.0,0.99999,0.0,0.00104]
[1779817601382,72.05,75940.83,0.0,0.99999,0.0,0.00104]
[1779817601472,72.05,75940.83,0.0,0.99999,0.0,0.00104]
[1779817601513,72.05,75938.34,0.0,0.99999,0.0,0.00104]
[1779817602362,72.05,75937.48,0.0,0.99999,0.0,0.00104]
[1779817603369,72.05,75936.78,0.0,0.99999,0.0,0.00104]
[1779817604533,72.05,75936.78,0.0,0.99999,0.0,0.00104]
[1779817604722,72.05,75936.78,0.0,0.99999,0.0,0.00104]
[1779817604787,72.05,75935.31,0.0,0.99999,0.0,0.00105]
[1779817605383,72.05,75936.98,0.0,0.99999,0.0,0.00104]
[1779817608403,72.05,75937.53,0.0,0.99999,0.0,0.00104]
[1779817610418,72.05,75933.86,0.0,0.99999,0.0,0.00105]
[1779817611913,72.05,75933.86,0.0,0.99999,0.0,0.00105]
[1779817611971,72.05,75933.86,0.0,0.99999,0.0,0.00105]
[1779817612014,72.05,75934.78,0.0,0.99999,0.0,0.00105]
[1779817613439,72.05,75935.49,0.0,0.99999,0.0,0.00105]
[1779817615453,72.05,75934.25,0.0,0.99999,0.0,0.00105]
[1779817618936,72.05,75934.37,0.0,0.99999,0.0,0.00105]
[1779817618976,72.05,75934.37,0.0,0.99999,0.0,0.00105]
[1779817618958,72.05,75933.44,0.0,0.99999,0.0,0.00105]
[1779817621495,72.05,75934.2,0.0,0.99999,0.0,0.00105]
[1779817622502,72.05,75924.79,0.0,0.99999,0.0,0.00107]
[1779817623510,72.05,75923.74,0.0,0.99999,0.0,0.00107]
[1779817624721,72.05,75923.74,0.0,0.99999,0.0,0.00107]
[1779817624973,72.05,75923.74,0.0,0.99999,0.0,0.00107]
[1779817625073,72.05,75922.15,0.0,0.99999,0.0,0.00107]
[1779817627537,72.05,75918.16,0.0,0.99999,0.0,0.00108]
[1779817629551,72.05,75917.22,0.0,0.99999,0.0,0.00108]
[1779817630807,72.05,75917.22,0.0,0.99999,0.0,0.00108]
[1779817630975,72.05,75917.22,0.0,0.99999,0.0,0.00108]
[1779817631009,72.05,75918.9,0.0,0.99999,0.0,0.00108]
[1779817631565,72.05,75916.2,0.0,0.99999,0.0,0.00109]
[1779817632572,72.05,75914.36,0.0,0.99999,0.0,0.00109]
[1779817633579,72.05,75913.48,0.0,0.99999,0.0,0.00109]
[1779817634586,72.05,75903.99,0.0,0.99999,0.0,0.00111]
[1779817635512,72.05,75903.99,0.0,0.99999,0.0,0.00111]
[1779817635723,72.05,75903.99,0.0,0.99999,0.0,0.00111]
[1779817635749,72.05,75903.84,0.0,0.99999,0.0,0.00111]
[1779817637607,72.05,75903.35,0.0,0.99999,0.0,0.00111]
[1779817638614,72.05,75902.78,0.0,0.99999,0.0,0.00112]
[1779817639775,72.05,75902.78,0.0,0.99999,0.0,0.00112]
[1779817639969,72.05,75902.78,0.0,0.99999,0.0,0.00112]
[1779817639998,72.05,75899.35,0.0,0.99999,0.0,0.00112]
[1779817641635,72.05,75892.9,0.0,0.99999,0.0,0.00114]
[1779817644656,72.05,75893.98,0.0,0.99999,0.0,0.00113]
[1779817645663,72.05,75893.44,0.0,0.99999,0.0,0.00114]
[1779817646670,72.05,75889.66,0.0,0.99999,0.0,0.00114]
[1779817647330,72.05,75889.66,0.0,0.99999,0.0,0.00114]
[1779817647473,72.05,75889.66,0.0,0.99999,0.0,0.00114]
[1779817647677,72.05,75891.4,0.0,0.99999,0.0,0.00114]
[1779817648684,72.05,75890.51,0.0,0.99999,0.0,0.00114]
[1779817649691,72.05,75889.02,0.0,0.99999,0.0,0.00115]
[1779817650698,72.05,75889.78,0.0,0.99999,0.0,0.00114]
[1779817651705,72.05,75889.73,0.0,0.99999,0.0,0.00113]
[1779817652712,72.05,75922.22,0.0,0.99999,0.0,0.00106]
[1779817653719,72.05,75920.85,0.0,0.99999,0.0,0.00106]
[1779817654976,72.05,75920.85,0.0,0.99999,0.0,0.00106]
[1779817655078,72.05,75920.9,0.0,0.99999,0.0,0.00106]
[1779817655929,72.05,75920.9,0.0,0.99999,0.0,0.00106]
[1779817656740,72.05,75916.19,0.0,0.99999,0.0,0.00107]
[1779817657747,72.05,75904.8,0.0,0.99999,0.0,0.0011]
[1779817659761,72.05,75906.41,0.0,0.99999,0.0,0.00109]
[1779817660768,72.05,75905.95,0.0,0.99999,0.0,0.0011]
[1779817662767,72.05,75906.34,0.0,0.99999,0.0,0.0011]
[1779817662782,72.05,75909.42,0.0,0.99999,0.0,0.00109]
[1779817663790,72.05,75908.36,0.0,0.99999,0.0,0.00109]
[1779817667817,72.05,75907.61,0.0,0.99999,0.0,0.00109]
[1779817671845,72.05,75908.31,0.0,0.99999,0.0,0.00109]
[1779817673859,72.05,75907.52,0.0,0.99999,0.0,0.00109]
[1779817674868,72.05,75906.93,0.0,0.99999,0.0,0.00109]
[1779817675875,72.05,75908.91,0.0,0.99999,0.0,0.00109]
[1779817677889,72.05,75908.31,0.0,0.99999,0.0,0.00109]
[1779817679903,72.05,75907.8,0.0,0.99999,0.0,0.00109]
[1779817681917,72.05,75906.5,0.0,0.99999,0.0,0.00109]
[1779817682924,72.05,75904.41,0.0,0.99999,0.0,0.0011]
[1779817683931,72.05,75914.06,0.0,0.99999,0.0,0.00108]
[1779817684279,72.05,75914.06,0.0,0.99999,0.0,0.00108]
[1779817684938,72.05,75918.2,0.0,0.99999,0.0,0.00107]
[1779817687512,72.05,75918.47,0.0,0.99999,0.0,0.00107]
[1779817687827,72.05,75918.47,0.0,0.99999,0.0,0.00107]
[1779817687917,72.05,75918.47,0.0,0.99999,0.0,0.00107]
[1779817688966,72.05,75919.55,0.0,0.99999,0.0,0.00107]
[1779817689974,72.05,75920.63,0.0,0.99999,0.0,0.00107]
[1779817691988,72.05,75922.23,0.0,0.99999,0.0,0.00106]
[1779817697023,72.05,75922.17,0.0,0.99999,0.0,0.00106]
[1779817702058,72.05,75922.06,0.0,0.99999,0.0,0.00106]
[1779817707093,72.05,75922.47,0.0,0.99999,0.0,0.00106]
[1779817708100,72.05,75923.09,0.0,0.99999,0.0,0.00106]
[1779817709471,72.05,75923.37,0.0,0.99999,0.0,0.00106]
[1779817711121,72.05,75936.15,0.0,0.99999,0.0,0.00102]
[1779817712129,72.05,75942.51,0.0,0.99999,0.0,0.00101]
[1779817713136,72.05,75941.58,0.0,0.99999,0.0,0.00101]
[1779817714143,72.05,75943.47,0.0,0.99999,0.0,0.00101]
[1779817715151,72.05,75942.87,0.0,0.99999,0.0,0.00101]
[1779817716926,72.05,75942.93,0.0,0.99999,0.0,0.00101]
[1779817716971,72.05,75942.93,0.0,0.99999,0.0,0.00101]
[1779817717165,72.05,75946.91,0.0,0.99999,0.0,0.001]
[1779817718172,72.05,75947.45,0.0,0.99999,0.0,0.001]
[1779817719181,72.05,75946.89,0.0,0.99999,0.0,0.001]
[1779817720188,72.05,75947.49,0.0,0.99999,0.0,0.001]
[1779817724394,72.05,75947.23,0.0,0.99999,0.0,0.001]
[1779817724497,72.05,75947.23,0.0,0.99999,0.0,0.001]
[1779817724561,72.05,75955.46,0.0,0.99999,0.0,0.00098]
[1779817726744,72.05,75955.22,0.0,0.99999,0.0,0.00098]
[1779817728057,72.05,75955.0,0.0,0.99999,0.0,0.00098]
[1779817728075,72.05,75955.42,0.0,0.99999,0.0,0.00098]
[1779817729245,72.05,75955.24,0.0,0.99999,0.0,0.00098]
[1779817729468,72.05,75955.24,0.0,0.99999,0.0,0.00098]
[1779817729569,72.05,75956.7,0.0,0.99999,0.0,0.00098]
[1779817730255,72.05,75958.15,0.0,0.99999,0.0,0.00098]
[1779817732270,72.05,75954.83,0.0,0.99999,0.0,0.00098]
[1779817733277,72.05,75950.07,0.0,0.99999,0.0,0.00099]
[1779817735235,72.05,75950.41,0.0,0.99999,0.0,0.00099]
[1779817735469,72.05,75950.41,0.0,0.99999,0.0,0.00099]
[1779817738312,72.05,75951.22,0.0,0.99999,0.0,0.00099]
[1779817739319,72.05,75953.24,0.0,0.99999,0.0,0.00099]
[1779817741333,72.05,75954.13,0.0,0.99999,0.0,0.00099]
[1779817742340,72.05,75960.08,0.0,0.99999,0.0,0.00097]
[1779817743940,72.05,75960.08,0.0,0.99999,0.0,0.00097]
[1779817743968,72.05,75960.08,0.0,0.99999,0.0,0.00097]
[1779817745361,72.05,75956.92,0.0,0.99999,0.0,0.00098]
[1779817746368,72.05,75957.66,0.0,0.99999,0.0,0.00098]
[1779817748382,72.05,75960.3,0.0,0.99999,0.0,0.00097]
[1779817749389,72.05,75961.46,0.0,0.99999,0.0,0.00097]
[1779817750355,72.05,75961.46,0.0,0.99999,0.0,0.00097]
[1779817750471,72.05,75961.46,0.0,0.99999,0.0,0.00097]
[1779817750572,72.05,75961.91,0.0,0.99999,0.0,0.00097]
[1779817754444,72.05,75967.06,0.0,0.99999,0.0,0.00096]
[1779817755431,72.05,75973.81,0.0,0.99999,0.0,0.00095]
[1779817756305,72.05,75973.81,0.0,0.99999,0.0,0.00095]
[1779817756440,72.05,75974.9,0.0,0.99999,0.0,0.00095]
[1779817758414,72.05,75975.02,0.0,0.99999,0.0,0.00095]
[1779817758454,72.05,75976.59,0.0,0.99999,0.0,0.00094]
[1779817760429,72.05,75976.55,0.0,0.99999,0.0,0.00094]
[1779817761475,72.05,75977.99,0.0,0.99999,0.0,0.00094]
[1779817762482,72.05,75979.04,0.0,0.99999,0.0,0.00094]
[1779817763493,72.05,75998.78,0.0,0.99999,0.0,0.0009]
[1779817764261,72.05,75998.78,0.0,0.99999,0.0,0.0009]
[1779817764843,72.05,75998.78,0.0,0.99999,0.0,0.0009]
[1779817764890,72.05,76000.05,0.0,0.99999,0.0,0.0009]
[1779817765507,72.05,76002.94,0.0,0.99999,0.0,0.0009]
[1779817766832,72.05,76002.94,0.0,0.99999,0.0,0.0009]
[1779817767521,72.05,76007.79,0.0,0.99999,0.0,0.00089]
[1779817769535,72.05,76008.42,0.0,0.99999,0.0,0.00089]
[1779817770560,72.05,76012.06,0.0,0.99999,0.0,0.00088]
[1779817771530,72.05,76012.06,0.0,0.99999,0.0,0.00088]
[1779817771575,72.05,76035.97,0.0,0.99999,0.0,0.00083]
[1779817772570,72.05,76045.74,0.0,0.99999,0.0,0.00081]
[1779817773577,72.05,76044.7,0.0,0.99999,0.0,0.00082]
[1779817774683,72.05,76044.7,0.0,0.99999,0.0,0.00082]
[1779817774723,72.05,76043.27,0.0,0.99999,0.0,0.00082]
[1779817775592,72.05,76039.49,0.0,0.99999,0.0,0.00082]
[1779817777606,72.05,76032.24,0.0,0.99999,0.0,0.00084]
[1779817778613,72.05,76039.08,0.0,0.99999,0.0,0.00082]
[1779817779619,72.05,76042.1,0.0,0.99999,0.0,0.00082]
[1779817780627,72.05,76036.2,0.0,0.99999,0.0,0.00083]
[1779817781659,72.05,76026.3,0.0,0.99999,0.0,0.00085]
[1779817782663,72.05,76020.85,0.0,0.99999,0.0,0.00085]
[1779817784677,72.05,76019.53,0.0,0.99999,0.0,0.00086]
[1779817786701,72.05,76023.73,0.0,0.99999,0.0,0.00085]
[1779817787708,72.05,76020.48,0.0,0.99999,0.0,0.00086]
[1779817788714,72.05,76024.56,0.0,0.99999,0.0,0.00085]
[1779817789723,72.05,76024.0,0.0,0.99999,0.0,0.00085]
[1779817791736,72.05,76024.9,0.0,0.99999,0.0,0.00085]
[1779817792742,72.05,76027.9,0.0,0.99999,0.0,0.00084]
[1779817794197,72.05,76027.9,0.0,0.99999,0.0,0.00084]
[1779817794220,72.05,76027.9,0.0,0.99999,0.0,0.00084]
[1779817794183,72.05,76025.6,0.0,0.99999,0.0,0.00085]
[1779817794756,72.05,76024.07,0.0,0.99999,0.0,0.00085]
[1779817796771,72.05,76026.04,0.0,0.99999,0.0,0.00085]
[1779817797778,72.05,76025.14,0.0,0.99999,0.0,0.00085]
[1779817798785,72.05,76024.41,0.0,0.99999,0.0,0.00085]
[1779817799544,72.05,76024.41,0.0,0.99999,0.0,0.00085]
[1779817799722,72.05,76024.41,0.0,0.99999,0.0,0.00085]
[1779817800799,72.05,76025.64,0.0,0.99999,0.0,0.00085]
[1779817801807,72.05,76026.58,0.0,0.99999,0.0,0.00085]
[1779817803823,72.05,76025.31,0.0,0.99999,0.0,0.00085]
[1779817805229,72.05,76025.31,0.0,0.99999,0.0,0.00085]
[1779817805469,72.05,76025.59,0.0,0.99999,0.0,0.00085]
[1779817805836,72.05,76024.3,0.0,0.99999,0.0,0.00085]
[1779817806843,72.05,76018.45,0.0,0.99999,0.0,0.00086]
[1779817808857,72.05,76007.66,0.0,0.99999,0.0,0.00088]
[1779817809863,72.05,75993.37,0.0,0.99999,0.0,0.0009]
[1779817810870,72.05,75990.8,0.0,0.99999,0.0,0.00091]
[1779817811878,72.05,75992.06,0.0,0.99999,0.0,0.0009]
[1779817813892,72.05,75987.84,0.0,0.99999,0.0,0.00091]
[1779817814898,72.05,75985.13,0.0,0.99999,0.0,0.00092]
[1779817815906,72.05,75984.55,0.0,0.99999,0.0,0.00092]
[1779817817104,72.05,75984.55,0.0,0.99999,0.0,0.00092]
[1779817817220,72.05,75984.55,0.0,0.99999,0.0,0.00092]
[1779817817921,72.05,75985.08,0.0,0.99999,0.0,0.00092]
[1779817819938,72.05,75985.61,0.0,0.99999,0.0,0.00092]
[1779817820945,72.05,75985.02,0.0,0.99999,0.0,0.00092]
[1779817825980,72.05,75984.79,0.0,0.99999,0.0,0.00092]
[1779817826987,72.05,75985.4,0.0,0.99999,0.0,0.00092]
[1779817829002,72.05,75983.84,0.0,0.99999,0.0,0.00092]
[1779817830010,72.05,75982.98,0.0,0.99999,0.0,0.00092]
[1779817831018,72.05,75980.28,0.0,0.99999,0.0,0.00092]
[1779817833032,72.05,75975.66,0.0,0.99999,0.0,0.00092]
[1779817833527,72.05,75975.66,0.0,0.99999,0.0,0.00092]
[1779817833721,72.05,75975.66,0.0,0.99999,0.0,0.00092]
[1779817835049,72.05,75967.45,0.0,0.99999,0.0,0.00094]
[1779817836056,72.05,75963.39,0.0,0.99999,0.0,0.00095]
[1779817837063,72.05,75962.71,0.0,0.99999,0.0,0.00095]
[1779817838067,72.05,75962.71,0.0,0.99999,0.0,0.00095]
[1779817838226,72.05,75962.71,0.0,0.99999,0.0,0.00095]
[1779817840084,72.05,75961.19,0.0,0.99999,0.0,0.00095]
[1779817841091,72.05,75962.0,0.0,0.99999,0.0,0.00095]
[1779817842098,72.05,75962.61,0.0,0.99999,0.0,0.00095]
[1779817844631,72.05,75962.19,0.0,0.99999,0.0,0.00095]
[1779817844723,72.05,75962.19,0.0,0.99999,0.0,0.00095]
[1779817845119,72.05,75960.46,0.0,0.99999,0.0,0.00095]
[1779817846126,72.05,75959.44,0.0,0.99999,0.0,0.00095]
[1779817847132,72.05,75953.75,0.0,0.99999,0.0,0.00096]
[1779817848100,72.05,75953.75,0.0,0.99999,0.0,0.00096]
[1779817848221,72.05,75953.75,0.0,0.99999,0.0,0.00096]
[1779817848315,72.05,75953.2,0.0,0.99999,0.0,0.00097]
[1779817849153,72.05,75951.79,0.0,0.99999,0.0,0.00097]
[1779817850160,72.05,75950.98,0.0,0.99999,0.0,0.00097]
[1779817851167,72.05,75952.86,0.0,0.99999,0.0,0.00097]
[1779817852174,72.05,75950.75,0.0,0.99999,0.0,0.00097]
[1779817853181,72.05,75946.41,0.0,0.99999,0.0,0.00098]
[1779817853854,72.05,75946.41,0.0,0.99999,0.0,0.00098]
[1779817853973,72.05,75946.41,0.0,0.99999,0.0,0.00098]
[1779817854188,72.05,75947.26,0.0,0.99999,0.0,0.00098]
[1779817856202,72.05,75946.02,0.0,0.99999,0.0,0.00098]
[1779817860230,72.05,75947.46,0.0,0.99999,0.0,0.00098]
[1779817862244,72.05,75946.34,0.0,0.99999,0.0,0.00098]
[1779817862504,72.05,75946.34,0.0,0.99999,0.0,0.00098]
[1779817862722,72.05,75946.34,0.0,0.99999,0.0,0.00098]
[1779817863251,72.05,75949.72,0.0,0.99999,0.0,0.00097]
[1779817864258,72.05,75948.89,0.0,0.99999,0.0,0.00097]
[1779817866272,72.05,75950.05,0.0,0.99999,0.0,0.00097]
[1779817867280,72.05,75959.21,0.0,0.99999,0.0,0.00095]
[1779817868286,72.05,75961.52,0.0,0.99999,0.0,0.00095]
[1779817869094,72.05,75961.52,0.0,0.99999,0.0,0.00095]
[1779817869224,72.05,75961.52,0.0,0.99999,0.0,0.00095]
[1779817869293,72.05,75959.24,0.0,0.99999,0.0,0.00095]
[1779817870300,72.05,75960.07,0.0,0.99999,0.0,0.00095]
[1779817871308,72.05,75966.66,0.0,0.99999,0.0,0.00094]
[1779817872315,72.05,75969.72,0.0,0.99999,0.0,0.00093]
[1779817874329,72.05,75969.25,0.0,0.99999,0.0,0.00094]
[1779817874560,72.05,75969.25,0.0,0.99999,0.0,0.00094]
[1779817874721,72.05,75969.25,0.0,0.99999,0.0,0.00094]
[1779817875335,72.05,75970.04,0.0,0.99999,0.0,0.00093]
[1779817877350,72.05,75971.09,0.0,0.99999,0.0,0.00093]
[1779817879361,72.05,75970.83,0.0,0.99999,0.0,0.00093]
[1779817879473,72.05,75970.83,0.0,0.99999,0.0,0.00093]
[1779817879571,72.05,75971.66,0.0,0.99999,0.0,0.00093]
[1779817880373,72.05,75971.08,0.0,0.99999,0.0,0.00093]
[1779817881380,72.05,75965.27,0.0,0.99999,0.0,0.00094]
[1779817882720,72.05,75965.27,0.0,0.99999,0.0,0.00094]
[1779817882973,72.05,75965.27,0.0,0.99999,0.0,0.00094]
[1779817883074,72.05,75964.19,0.0,0.99999,0.0,0.00094]
[1779817884402,72.05,75965.78,0.0,0.99999,0.0,0.00094]
[1779817885409,72.05,75966.28,0.0,0.99999,0.0,0.00094]
[1779817887423,72.05,75964.31,0.0,0.99999,0.0,0.00094]
[1779817888844,72.05,75964.31,0.0,0.99999,0.0,0.00094]
[1779817888971,72.05,75964.31,0.0,0.99999,0.0,0.00094]
[1779817889013,72.05,75966.47,0.0,0.99999,0.0,0.00094]
[1779817891452,72.05,75965.98,0.0,0.99999,0.0,0.00093]
[1779817892462,72.05,75964.12,0.0,0.99999,0.0,0.00093]
[1779817893468,72.05,75944.09,0.0,0.99999,0.0,0.00097]
[1779817894474,72.05,75943.51,0.0,0.99999,0.0,0.00097]
[1779817896079,72.05,75943.51,0.0,0.99999,0.0,0.00097]
[1779817896222,72.05,75943.51,0.0,0.99999,0.0,0.00097]
[1779817896282,72.05,75945.53,0.0,0.99999,0.0,0.00097]
[1779817899234,72.05,75945.86,0.0,0.99999,0.0,0.00097]
[1779817899336,72.05,75950.38,0.0,0.99999,0.0,0.00096]
[1779817899472,72.05,75950.38,0.0,0.99999,0.0,0.00096]
[1779817899509,72.05,75952.27,0.0,0.99999,0.0,0.00096]
[1779817902531,72.05,75960.13,0.0,0.99999,0.0,0.00094]
[1779817904726,72.05,75960.21,0.0,0.99999,0.0,0.00094]
[1779817904970,72.05,75960.21,0.0,0.99999,0.0,0.00094]
[1779817905554,72.05,75959.02,0.0,0.99999,0.0,0.00094]
[1779817906561,72.05,75960.16,0.0,0.99999,0.0,0.00094]
[1779817911596,72.05,75960.64,0.0,0.99999,0.0,0.00094]
[1779817912603,72.05,75965.76,0.0,0.99999,0.0,0.00093]
[1779817913706,72.05,75965.76,0.0,0.99999,0.0,0.00093]
[1779817913725,72.05,75965.76,0.0,0.99999,0.0,0.00093]
[1779817914617,72.05,75964.68,0.0,0.99999,0.0,0.00093]
[1779817915624,72.05,75969.12,0.0,0.99999,0.0,0.00092]
[1779817916631,72.05,75971.56,0.0,0.99999,0.0,0.00092]
[1779817917638,72.05,75975.32,0.0,0.99999,0.0,0.00091]
[1779817918531,72.05,75975.32,0.0,0.99999,0.0,0.00091]
[1779817918723,72.05,75975.32,0.0,0.99999,0.0,0.00091]
[1779817919652,72.05,75972.29,0.0,0.99999,0.0,0.00092]
[1779817921087,72.05,75970.87,0.0,0.99999,0.0,0.00092]
[1779817921666,72.05,75973.07,0.0,0.99999,0.0,0.00092]
[1779817922675,72.05,75969.0,0.0,0.99999,0.0,0.00092]
[1779817923680,72.05,75966.15,0.0,0.99999,0.0,0.00093]
[1779817924624,72.05,75966.15,0.0,0.99999,0.0,0.00093]
[1779817924726,72.05,75966.15,0.0,0.99999,0.0,0.00093]
[1779817924831,72.05,75967.99,0.0,0.99999,0.0,0.00093]
[1779817925694,72.05,75966.08,0.0,0.99999,0.0,0.00093]
[1779817928714,72.05,75966.7,0.0,0.99999,0.0,0.00093]
[1779817930215,72.05,75966.7,0.0,0.99999,0.0,0.00093]
[1779817930228,72.05,75967.57,0.0,0.99999,0.0,0.00093]
[1779817930473,72.05,75967.57,0.0,0.99999,0.0,0.00093]
[1779817930728,72.05,75966.69,0.0,0.99999,0.0,0.00093]
[1779817934757,72.05,75959.74,0.0,0.99999,0.0,0.00094]
[1779817936020,72.05,75959.74,0.0,0.99999,0.0,0.00094]
[1779817936221,72.05,75959.74,0.0,0.99999,0.0,0.00094]
[1779817936318,72.05,75958.03,0.0,0.99999,0.0,0.00095]
[1779817937778,72.05,75957.31,0.0,0.99999,0.0,0.00095]
[1779817939792,72.05,75954.75,0.0,0.99999,0.0,0.00095]
[1779817940799,72.05,75954.25,0.0,0.99999,0.0,0.00095]
[1779817942813,72.05,75949.06,0.0,0.99999,0.0,0.00096]
[1779817943780,72.05,75949.06,0.0,0.99999,0.0,0.00096]
[1779817943971,72.05,75949.06,0.0,0.99999,0.0,0.00096]
[1779817943979,72.05,75948.02,0.0,0.99999,0.0,0.00096]
[1779817945833,72.05,75949.38,0.0,0.99999,0.0,0.00096]
[1779817946616,72.05,75949.38,0.0,0.99999,0.0,0.00096]
[1779817946718,72.05,75949.38,0.0,0.99999,0.0,0.00096]
[1779817946840,72.05,75957.79,0.0,0.99999,0.0,0.00095]
[1779817947848,72.05,75958.51,0.0,0.99999,0.0,0.00094]
[1779817949862,72.05,75956.11,0.0,0.99999,0.0,0.00095]
[1779817950871,72.05,75955.23,0.0,0.99999,0.0,0.00095]
[1779817952920,72.05,75955.85,0.0,0.99999,0.0,0.00094]
[1779817952974,72.05,75955.85,0.0,0.99999,0.0,0.00094]
[1779817953075,72.05,75957.15,0.0,0.99999,0.0,0.00094]
[1779817953891,72.05,75956.62,0.0,0.99999,0.0,0.00094]
[1779817956912,72.05,75957.34,0.0,0.99999,0.0,0.00094]
[1779817958108,72.05,75957.34,0.0,0.99999,0.0,0.00094]
[1779817958223,72.05,75957.34,0.0,0.99999,0.0,0.00094]
[1779817958308,72.05,75957.84,0.0,0.99999,0.0,0.00093]
[1779817958926,72.05,75957.34,0.0,0.99999,0.0,0.00094]
[1779817959933,72.05,75950.48,0.0,0.99999,0.0,0.00095]
[1779817961131,72.05,75950.48,0.0,0.99999,0.0,0.00095]
[1779817961221,72.05,75950.48,0.0,0.99999,0.0,0.00095]
[1779817961231,72.05,75947.96,0.0,0.99999,0.0,0.00095]
[1779817961947,72.05,75949.59,0.0,0.99999,0.0,0.00095]
[1779817962954,72.05,75951.22,0.0,0.99999,0.0,0.00095]
[1779817963961,72.05,75950.45,0.0,0.99999,0.0,0.00095]
[1779817964968,72.05,75949.53,0.0,0.99999,0.0,0.00095]
[1779817966103,72.05,75949.53,0.0,0.99999,0.0,0.00095]
[1779817966223,72.05,75949.53,0.0,0.99999,0.0,0.00095]
[1779817970012,72.05,75943.99,0.0,0.99999,0.0,0.00096]
[1779817971012,72.05,75941.27,0.0,0.99999,0.0,0.00097]
[1779817971917,72.05,75941.27,0.0,0.99999,0.0,0.00097]
[1779817971976,72.05,75941.27,0.0,0.99999,0.0,0.00097]
[1779817972019,72.05,75940.58,0.0,0.99999,0.0,0.00097]
[1779817973026,72.05,75939.55,0.0,0.99999,0.0,0.00097]
[1779817974033,72.05,75938.91,0.0,0.99999,0.0,0.00097]
[1779817975040,72.05,75936.92,0.0,0.99999,0.0,0.00097]
[1779817976047,72.05,75936.11,0.0,0.99999,0.0,0.00098]
[1779817978061,72.05,75934.98,0.0,0.99999,0.0,0.00098]
[1779817979068,72.05,75933.0,0.0,0.99999,0.0,0.00098]
[1779817980378,72.05,75933.0,0.0,0.99999,0.0,0.00098]
[1779817980476,72.05,75933.34,0.0,0.99999,0.0,0.00098]
[1779817981082,72.05,75937.32,0.0,0.99999,0.0,0.00097]
[1779817982089,72.05,75945.58,0.0,0.99999,0.0,0.00096]
[1779817983046,72.05,75945.58,0.0,0.99999,0.0,0.00096]
[1779817983221,72.05,75945.58,0.0,0.99999,0.0,0.00096]
[1779817983248,72.05,75947.71,0.0,0.99999,0.0,0.00095]
[1779817985110,72.05,75950.87,0.0,0.99999,0.0,0.00095]
[1779817986119,72.05,75954.08,0.0,0.99999,0.0,0.00094]
[1779817986710,72.05,75954.08,0.0,0.99999,0.0,0.00094]
[1779817986720,72.05,75954.08,0.0,0.99999,0.0,0.00094]
[1779817987124,72.05,75955.74,0.0,0.99999,0.0,0.00094]
[1779817988131,72.05,75961.98,0.0,0.99999,0.0,0.00093]
[1779817989138,72.05,75962.88,0.0,0.99999,0.0,0.00093]
[1779817990145,72.05,75961.3,0.0,0.99999,0.0,0.00093]
[1779817990921,72.05,75961.3,0.0,0.99999,0.0,0.00093]
[1779817990981,72.05,75961.3,0.0,0.99999,0.0,0.00093]
[1779817991152,72.05,75960.25,0.0,0.99999,0.0,0.00093]
[1779817994173,72.05,75953.09,0.0,0.99999,0.0,0.00094]
[1779817994527,72.05,75953.09,0.0,0.99999,0.0,0.00094]
[1779817994724,72.05,75953.09,0.0,0.99999,0.0,0.00094]
[1779817995180,72.05,75950.87,0.0,0.99999,0.0,0.00095]
[1779817997194,72.05,75950.92,0.0,0.99999,0.0,0.00095]
[1779817998201,72.05,75948.81,0.0,0.99999,0.0,0.00095]
[1779817998495,72.05,75948.81,0.0,0.99999,0.0,0.00095]
[1779817998723,72.05,75948.81,0.0,0.99999,0.0,0.00095]
[1779818000215,72.05,75948.0,0.0,0.99999,0.0,0.00095]
[1779818005250,72.05,75948.08,0.0,0.99999,0.0,0.00095]
[1779818007264,72.05,75947.44,0.0,0.99999,0.0,0.00095]
[1779818007996,72.05,75947.44,0.0,0.99999,0.0,0.00095]
[1779818008223,72.05,75947.44,0.0,0.99999,0.0,0.00095]
[1779818012299,72.05,75947.11,0.0,0.99999,0.0,0.00094]
[1779818016327,72.05,75946.36,0.0,0.99999,0.0,0.00094]
[1779818017334,72.05,75947.85,0.0,0.99999,0.0,0.00094]
[1779818017893,72.05,75947.85,0.0,0.99999,0.0,0.00094]
[1779818017970,72.05,75947.85,0.0,0.99999,0.0,0.00094]
[1779818023376,72.05,75952.5,0.0,0.99999,0.0,0.00093]
[1779818023615,72.05,75952.5,0.0,0.99999,0.0,0.00093]
[1779818023722,72.05,75952.5,0.0,0.99999,0.0,0.00093]
[1779818024383,72.05,75953.61,0.0,0.99999,0.0,0.00093]
[1779818026397,72.05,75953.11,0.0,0.99999,0.0,0.00093]
[1779818027404,72.05,75952.51,0.0,0.99999,0.0,0.00093]
[1779818028411,72.05,75953.68,0.0,0.99999,0.0,0.00093]
[1779818030530,72.05,75953.23,0.0,0.99999,0.0,0.00093]
[1779818030719,72.05,75953.23,0.0,0.99999,0.0,0.00093]
[1779818033446,72.05,75953.99,0.0,0.99999,0.0,0.00093]
[1779818034457,72.05,75953.99,0.0,0.99999,0.0,0.00093]
[1779818034469,72.05,75953.99,0.0,0.99999,0.0,0.00093]
[1779818034453,72.05,75959.91,0.0,0.99999,0.0,0.00092]
[1779818035460,72.05,75963.87,0.0,0.99999,0.0,0.00091]
[1779818036466,72.05,75964.78,0.0,0.99999,0.0,0.00091]
[1779818037474,72.05,75967.02,0.0,0.99999,0.0,0.00091]
[1779818038481,72.05,75975.04,0.0,0.99999,0.0,0.00089]
[1779818039488,72.05,75979.03,0.0,0.99999,0.0,0.00089]
[1779818039869,72.05,75979.03,0.0,0.99999,0.0,0.00089]
[1779818039971,72.05,75979.03,0.0,0.99999,0.0,0.00089]
[1779818041502,72.05,75980.05,0.0,0.99999,0.0,0.00088]
[1779818044523,72.05,75979.01,0.0,0.99999,0.0,0.00089]
[1779818045530,72.05,75977.98,0.0,0.99999,0.0,0.00089]
[1779818045833,72.05,75977.98,0.0,0.99999,0.0,0.00089]
[1779818046537,72.05,75977.11,0.0,0.99999,0.0,0.00089]
[1779818047724,72.05,75977.11,0.0,0.99999,0.0,0.00089]
[1779818047811,72.05,75978.03,0.0,0.99999,0.0,0.00089]
[1779818048551,72.05,75977.3,0.0,0.99999,0.0,0.00089]
[1779818050565,72.05,75977.93,0.0,0.99999,0.0,0.00089]
[1779818052601,72.05,75977.93,0.0,0.99999,0.0,0.00089]
[1779818052674,72.05,75977.38,0.0,0.99999,0.0,0.00089]
[1779818056607,72.05,75970.55,0.0,0.99999,0.0,0.0009]
[1779818057831,72.05,75967.15,0.0,0.99999,0.0,0.00091]
[1779818058621,72.05,75962.28,0.0,0.99999,0.0,0.00092]
[1779818059628,72.05,75960.56,0.0,0.99999,0.0,0.00092]
[1779818061642,72.05,75959.99,0.0,0.99999,0.0,0.00092]
[1779818062649,72.05,75958.19,0.0,0.99999,0.0,0.00092]
[1779818063656,72.05,75957.59,0.0,0.99999,0.0,0.00092]
[1779818064663,72.05,75956.06,0.0,0.99999,0.0,0.00093]
[1779818065669,72.05,75954.32,0.0,0.99999,0.0,0.00093]
[1779818066677,72.05,75953.12,0.0,0.99999,0.0,0.00093]
[1779818067686,72.05,75952.09,0.0,0.99999,0.0,0.00093]
[1779818068693,72.05,75948.26,0.0,0.99999,0.0,0.00094]
[1779818069700,72.05,75945.97,0.0,0.99999,0.0,0.00095]
[1779818071714,72.05,75945.23,0.0,0.99999,0.0,0.00094]
[1779818072721,72.05,75948.59,0.0,0.99999,0.0,0.00093]
[1779818073728,72.05,75946.34,0.0,0.99999,0.0,0.00093]
[1779818076749,72.05,75944.89,0.0,0.99999,0.0,0.00094]
[1779818077841,72.05,75944.89,0.0,0.99999,0.0,0.00094]
[1779818077970,72.05,75944.89,0.0,0.99999,0.0,0.00094]
[1779818078763,72.05,75941.97,0.0,0.99999,0.0,0.00094]
[1779818079770,72.05,75941.43,0.0,0.99999,0.0,0.00094]
[1779818080778,72.05,75934.77,0.0,0.99999,0.0,0.00096]
[1779818081785,72.05,75933.77,0.0,0.99999,0.0,0.00096]
[1779818085813,72.05,75934.67,0.0,0.99999,0.0,0.00096]
[1779818086820,72.05,75935.45,0.0,0.99999,0.0,0.00095]
[1779818091872,72.05,75935.9,0.0,0.99999,0.0,0.00095]
[1779818094893,72.05,75933.72,0.0,0.99999,0.0,0.00096]
[1779818096035,72.05,75933.72,0.0,0.99999,0.0,0.00096]
[1779818096108,72.05,75932.48,0.0,0.99999,0.0,0.00096]
[1779818096970,72.05,75932.48,0.0,0.99999,0.0,0.00096]
[1779818099929,72.05,75931.48,0.0,0.99999,0.0,0.00096]
[1779818100936,72.05,75929.41,0.0,0.99999,0.0,0.00097]
[1779818101943,72.05,75928.51,0.0,0.99999,0.0,0.00097]
[1779818102950,72.05,75927.59,0.0,0.99999,0.0,0.00097]
[1779818103957,72.05,75928.55,0.0,0.99999,0.0,0.00097]
[1779818104963,72.05,75927.76,0.0,0.99999,0.0,0.00097]
[1779818108992,72.05,75928.61,0.0,0.99999,0.0,0.00097]
[1779818109723,72.05,75928.61,0.0,0.99999,0.0,0.00097]
[1779818114027,72.05,75926.21,0.0,0.99999,0.0,0.00097]
[1779818118056,72.05,75927.14,0.0,0.99999,0.0,0.00097]
[1779818119063,72.05,75926.13,0.0,0.99999,0.0,0.00097]
[1779818120145,72.05,75926.13,0.0,0.99999,0.0,0.00097]
[1779818120222,72.05,75926.13,0.0,0.99999,0.0,0.00097]
[1779818125575,72.05,75925.94,0.0,0.99999,0.0,0.00097]
[1779818125722,72.05,75925.91,0.0,0.99999,0.0,0.00097]
[1779818128126,72.05,75925.26,0.0,0.99999,0.0,0.00097]
[1779818131147,72.05,75925.29,0.0,0.99999,0.0,0.00096]
[1779818132154,72.05,75922.53,0.0,0.99999,0.0,0.00097]
[1779818133161,72.05,75914.74,0.0,0.99999,0.0,0.00098]
[1779818134168,72.05,75909.19,0.0,0.99999,0.0,0.00099]
[1779818135175,72.05,75904.51,0.0,0.99999,0.0,0.001]
[1779818136189,72.05,75903.31,0.0,0.99999,0.0,0.001]
[1779818137196,72.05,75913.24,0.0,0.99999,0.0,0.00098]
[1779818138203,72.05,75911.3,0.0,0.99999,0.0,0.00099]
[1779818140017,72.05,75911.34,0.0,0.99999,0.0,0.00099]
[1779818140220,72.05,75911.34,0.0,0.99999,0.0,0.00099]
[1779818144245,72.05,75914.8,0.0,0.99999,0.0,0.00098]
[1779818146259,72.05,75947.41,0.0,0.99999,0.0,0.00092]
[1779818147266,72.05,75947.62,0.0,0.99999,0.0,0.00092]
[1779818148273,72.05,75944.92,0.0,0.99999,0.0,0.00093]
[1779818150287,72.05,75939.67,0.0,0.99999,0.0,0.00094]
[1779818151293,72.05,75932.69,0.0,0.99999,0.0,0.00095]
[1779818152301,72.05,75923.79,0.0,0.99999,0.0,0.00096]
[1779818153308,72.05,75926.38,0.0,0.99999,0.0,0.00096]
[1779818154331,72.05,75929.54,0.0,0.99999,0.0,0.00095]
[1779818156536,72.05,75929.57,0.0,0.99999,0.0,0.00095]
[1779818156721,72.05,75929.71,0.0,0.99999,0.0,0.00095]
[1779818157352,72.05,75931.47,0.0,0.99999,0.0,0.00095]
[1779818162387,72.05,75931.22,0.0,0.99999,0.0,0.00095]
[1779818163394,72.05,75932.21,0.0,0.99999,0.0,0.00095]
[1779818165894,72.05,75932.13,0.0,0.99999,0.0,0.00095]
[1779818165971,72.05,75932.13,0.0,0.99999,0.0,0.00095]
[1779818167424,72.05,75938.46,0.0,0.99999,0.0,0.00094]
[1779818170445,72.05,75942.54,0.0,0.99999,0.0,0.00093]
[1779818171012,72.05,75942.54,0.0,0.99999,0.0,0.00093]
[1779818171219,72.05,75942.54,0.0,0.99999,0.0,0.00093]
[1779818171452,72.05,75941.84,0.0,0.99999,0.0,0.00093]
[1779818172459,72.05,75943.81,0.0,0.99999,0.0,0.00093]
[1779818173466,72.05,75943.08,0.0,0.99999,0.0,0.00093]
[1779818174472,72.05,75944.27,0.0,0.99999,0.0,0.00093]
[1779818178501,72.05,75944.88,0.0,0.99999,0.0,0.00093]
[1779818179508,72.05,75946.0,0.0,0.99999,0.0,0.00092]
[1779818182791,72.05,75946.29,0.0,0.99999,0.0,0.00092]
[1779818182974,72.05,75946.29,0.0,0.99999,0.0,0.00092]
[1779818184544,72.05,75953.86,0.0,0.99999,0.0,0.00091]
[1779818185550,72.05,75966.35,0.0,0.99999,0.0,0.00089]
[1779818186556,72.05,75967.11,0.0,0.99999,0.0,0.00089]
[1779818187564,72.05,75968.85,0.0,0.99999,0.0,0.00088]
[1779818188571,72.05,75968.28,0.0,0.99999,0.0,0.00088]
[1779818189553,72.05,75968.28,0.0,0.99999,0.0,0.00088]
[1779818189811,72.05,75968.65,0.0,0.99999,0.0,0.00088]
[1779818190585,72.05,75977.21,0.0,0.99999,0.0,0.00087]
[1779818191592,72.05,75976.5,0.0,0.99999,0.0,0.00086]
[1779818193077,72.05,75976.07,0.0,0.99999,0.0,0.00086]
[1779818193221,72.05,75976.07,0.0,0.99999,0.0,0.00086]
[1779818197636,72.05,75967.04,0.0,0.99999,0.0,0.00088]
[1779818198642,72.05,75968.46,0.0,0.99999,0.0,0.00087]
[1779818199650,72.05,75969.6,0.0,0.99999,0.0,0.00087]
[1779818200856,72.05,75969.87,0.0,0.99999,0.0,0.00087]
[1779818200970,72.05,75969.87,0.0,0.99999,0.0,0.00087]
[1779818203678,72.05,75971.76,0.0,0.99999,0.0,0.00087]
[1779818209720,72.05,75971.99,0.0,0.99999,0.0,0.00087]
[1779818211603,72.05,75971.99,0.0,0.99999,0.0,0.00087]
[1779818211730,72.05,75971.62,0.0,0.99999,0.0,0.00087]
[1779818217776,72.05,75971.01,0.0,0.99999,0.0,0.00087]
[1779818221809,72.05,75965.22,0.0,0.99999,0.0,0.00088]
[1779818222815,72.05,75948.05,0.0,0.99999,0.0,0.00091]
[1779818223822,72.05,75949.19,0.0,0.99999,0.0,0.00091]
[1779818225399,72.05,75949.19,0.0,0.99999,0.0,0.00091]
[1779818225474,72.05,75949.19,0.0,0.99999,0.0,0.00091]
[1779818225628,72.05,75949.19,0.0,0.99999,0.0,0.00091]
[1779818225680,72.05,75948.12,0.0,0.99999,0.0,0.00091]
[1779818227850,72.05,75939.46,0.0,0.99999,0.0,0.00092]
[1779818228856,72.05,75939.68,0.0,0.99999,0.0,0.00092]
[1779818229864,72.05,75936.57,0.0,0.99999,0.0,0.00093]
[1779818230871,72.05,75934.19,0.0,0.99999,0.0,0.00093]
[1779818232309,72.05,75934.19,0.0,0.99999,0.0,0.00093]
[1779818232470,72.05,75934.19,0.0,0.99999,0.0,0.00093]
[1779818232571,72.05,75933.22,0.0,0.99999,0.0,0.00094]
[1779818232885,72.05,75932.38,0.0,0.99999,0.0,0.00094]
[1779818233891,72.05,75930.78,0.0,0.99999,0.0,0.00094]
[1779818235906,72.05,75929.46,0.0,0.99999,0.0,0.00094]
[1779818240459,72.05,75929.36,0.0,0.99999,0.0,0.00094]
[1779818240471,72.05,75929.36,0.0,0.99999,0.0,0.00094]
[1779818241948,72.05,75928.44,0.0,0.99999,0.0,0.00094]
[1779818244681,72.05,75928.01,0.0,0.99999,0.0,0.00095]
[1779818244721,72.05,75928.01,0.0,0.99999,0.0,0.00095]
[1779818244969,72.05,75925.74,0.0,0.99999,0.0,0.00095]
[1779818250008,72.05,75925.7,0.0,0.99999,0.0,0.00095]
[1779818251011,72.05,75924.63,0.0,0.99999,0.0,0.00094]
[1779818252565,72.05,75924.63,0.0,0.99999,0.0,0.00094]
[1779818252723,72.05,75924.63,0.0,0.99999,0.0,0.00094]
[1779818252586,72.05,75922.28,0.0,0.99999,0.0,0.00095]
[1779818253025,72.05,75921.65,0.0,0.99999,0.0,0.00095]
[1779818254042,72.05,75919.32,0.0,0.99999,0.0,0.00095]
[1779818255046,72.05,75945.44,0.0,0.99999,0.0,0.0009]
[1779818256053,72.05,75945.12,0.0,0.99999,0.0,0.0009]
[1779818257061,72.05,75935.94,0.0,0.99999,0.0,0.00092]
[1779818258251,72.05,75935.94,0.0,0.99999,0.0,0.00092]
[1779818258556,72.05,75935.94,0.0,0.99999,0.0,0.00092]
[1779818258636,72.05,75934.26,0.0,0.99999,0.0,0.00092]
[1779818259075,72.05,75932.92,0.0,0.99999,0.0,0.00093]
[1779818264110,72.05,75949.0,0.0,0.99999,0.0,0.0009]
[1779818265146,72.05,75949.89,0.0,0.99999,0.0,0.0009]
[1779818266128,72.05,75960.19,0.0,0.99999,0.0,0.00088]
[1779818267136,72.05,75959.13,0.0,0.99999,0.0,0.00088]
[1779818270565,72.05,75959.41,0.0,0.99999,0.0,0.00088]
[1779818270720,72.05,75959.41,0.0,0.99999,0.0,0.00088]
[1779818270667,72.05,75958.15,0.0,0.99999,0.0,0.00088]
[1779818273177,72.05,75959.03,0.0,0.99999,0.0,0.00088]
[1779818274191,72.05,75954.97,0.0,0.99999,0.0,0.00089]
[1779818275195,72.05,75966.2,0.0,0.99999,0.0,0.00087]
[1779818276202,72.05,75962.28,0.0,0.99999,0.0,0.00087]
[1779818277723,72.05,75962.28,0.0,0.99999,0.0,0.00087]
[1779818277211,72.05,75963.4,0.0,0.99999,0.0,0.00087]
[1779818277978,72.05,75963.4,0.0,0.99999,0.0,0.00087]
[1779818279249,72.05,75957.29,0.0,0.99999,0.0,0.00088]
[1779818279926,72.05,75957.29,0.0,0.99999,0.0,0.00088]
[1779818279973,72.05,75957.29,0.0,0.99999,0.0,0.00088]
[1779818280300,72.05,75955.66,0.0,0.99999,0.0,0.00088]
[1779818281307,72.05,75955.04,0.0,0.99999,0.0,0.00089]
[1779818282316,72.05,75949.14,0.0,0.99999,0.0,0.0009]
[1779818283536,72.05,75949.14,0.0,0.99999,0.0,0.0009]
[1779818283724,72.05,75949.14,0.0,0.99999,0.0,0.0009]
[1779818283735,72.05,75948.57,0.0,0.99999,0.0,0.0009]
[1779818284330,72.05,75947.43,0.0,0.99999,0.0,0.0009]
[1779818285337,72.05,75940.3,0.0,0.99999,0.0,0.00091]
[1779818286344,72.05,75941.32,0.0,0.99999,0.0,0.00091]
[1779818291379,72.05,75941.06,0.0,0.99999,0.0,0.00091]
[1779818295908,72.05,75940.72,0.0,0.99999,0.0,0.00091]
[1779818295972,72.05,75940.72,0.0,0.99999,0.0,0.00091]
[1779818297421,72.05,75935.35,0.0,0.99999,0.0,0.00092]
[1779818298427,72.05,75934.53,0.0,0.99999,0.0,0.00092]
[1779818304470,72.05,75933.95,0.0,0.99999,0.0,0.00092]
[1779818305975,72.05,75934.16,0.0,0.99999,0.0,0.00092]
[1779818306223,72.05,75934.16,0.0,0.99999,0.0,0.00092]
[1779818306484,72.05,75932.79,0.0,0.99999,0.0,0.00093]
[1779818307491,72.05,75933.91,0.0,0.99999,0.0,0.00092]
[1779818308498,72.05,75935.17,0.0,0.99999,0.0,0.00092]
[1779818309505,72.05,75933.48,0.0,0.99999,0.0,0.00092]
[1779818310512,72.05,75932.72,0.0,0.99999,0.0,0.00093]
[1779818311497,72.05,75932.72,0.0,0.99999,0.0,0.00093]
[1779818311722,72.05,75932.72,0.0,0.99999,0.0,0.00093]
[1779818311823,72.05,75932.2,0.0,0.99999,0.0,0.00092]
[1779818313533,72.05,75933.35,0.0,0.99999,0.0,0.00091]
[1779818316554,72.05,75932.67,0.0,0.99999,0.0,0.00092]
[1779818318568,72.05,75927.67,0.0,0.99999,0.0,0.00092]
[1779818319303,72.05,75927.67,0.0,0.99999,0.0,0.00092]
[1779818319471,72.05,75927.67,0.0,0.99999,0.0,0.00092]
[1779818319575,72.05,75927.09,0.0,0.99999,0.0,0.00093]
[1779818320582,72.05,75924.05,0.0,0.99999,0.0,0.00093]
[1779818321589,72.05,75923.22,0.0,0.99999,0.0,0.00093]
[1779818324610,72.05,75922.07,0.0,0.99999,0.0,0.00093]
[1779818324875,72.05,75922.07,0.0,0.99999,0.0,0.00093]
[1779818324970,72.05,75922.07,0.0,0.99999,0.0,0.00093]
[1779818330189,72.05,75922.29,0.0,0.99999,0.0,0.00093]
[1779818330221,72.05,75922.29,0.0,0.99999,0.0,0.00093]
[1779818330653,72.05,75919.64,0.0,0.99999,0.0,0.00094]
[1779818331659,72.05,75916.53,0.0,0.99999,0.0,0.00094]
[1779818335687,72.05,75913.84,0.0,0.99999,0.0,0.00095]
[1779818336694,72.05,75911.7,0.0,0.99999,0.0,0.00095]
[1779818337713,72.05,75911.7,0.0,0.99999,0.0,0.00095]
[1779818337723,72.05,75911.7,0.0,0.99999,0.0,0.00095]
[1779818338708,72.05,75909.01,0.0,0.99999,0.0,0.00096]
[1779818339715,72.05,75907.09,0.0,0.99999,0.0,0.00096]
[1779818341729,72.05,75891.13,0.0,0.99999,0.0,0.00099]
[1779818342736,72.05,75888.71,0.0,0.99999,0.0,0.001]
[1779818344746,72.05,75888.46,0.0,0.99999,0.0,0.001]
[1779818344976,72.05,75888.06,0.0,0.99999,0.0,0.001]
[1779818345757,72.05,75886.78,0.0,0.99999,0.0,0.001]
[1779818346764,72.05,75880.37,0.0,0.99999,0.0,0.00101]
[1779818347771,72.05,75872.26,0.0,0.99999,0.0,0.00103]
[1779818348778,72.05,75870.41,0.0,0.99999,0.0,0.00103]
[1779818349784,72.05,75865.07,0.0,0.99999,0.0,0.00105]
[1779818353813,72.05,75857.38,0.0,0.99999,0.0,0.00106]
[1779818354820,72.05,75837.53,0.0,0.99999,0.0,0.0011]
[1779818355827,72.05,75827.59,0.0,0.99999,0.0,0.00113]
[1779818356834,72.05,75828.42,0.0,0.99999,0.0,0.00112]
[1779818357841,72.05,75835.75,0.0,0.99999,0.0,0.00111]
[1779818358848,72.05,75834.02,0.0,0.99999,0.0,0.00111]
[1779818359855,72.05,75832.84,0.0,0.99999,0.0,0.00111]
[1779818361869,72.05,75832.11,0.0,0.99999,0.0,0.00112]
[1779818362876,72.05,75830.61,0.0,0.99999,0.0,0.00112]
[1779818363585,72.05,75830.61,0.0,0.99999,0.0,0.00112]
[1779818363883,72.05,75829.79,0.0,0.99999,0.0,0.00112]
[1779818364973,72.05,75829.79,0.0,0.99999,0.0,0.00112]
[1779818365020,72.05,75836.57,0.0,0.99999,0.0,0.00111]
[1779818365897,72.05,75831.98,0.0,0.99999,0.0,0.00112]
[1779818368193,72.05,75832.44,0.0,0.99999,0.0,0.00111]
[1779818371293,72.05,75832.3,0.0,0.99999,0.0,0.00112]
[1779818371333,72.05,75844.95,0.0,0.99999,0.0,0.00108]
[1779818371944,72.05,75856.63,0.0,0.99999,0.0,0.00105]
[1779818372951,72.05,75855.65,0.0,0.99999,0.0,0.00105]
[1779818374598,72.05,75855.65,0.0,0.99999,0.0,0.00105]
[1779818374668,72.05,75848.77,0.0,0.99999,0.0,0.00107]
[1779818374965,72.05,75846.11,0.0,0.99999,0.0,0.00107]
[1779818377986,72.05,75845.41,0.0,0.99999,0.0,0.00107]
[1779818380000,72.05,75847.61,0.0,0.99999,0.0,0.00107]
[1779818381007,72.05,75841.51,0.0,0.99999,0.0,0.00108]
[1779818382745,72.05,75841.51,0.0,0.99999,0.0,0.00108]
[1779818382842,72.05,75841.51,0.0,0.99999,0.0,0.00108]
[1779818382868,72.05,75839.96,0.0,0.99999,0.0,0.00109]
[1779818383022,72.05,75847.92,0.0,0.99999,0.0,0.00107]
[1779818384001,72.05,75847.92,0.0,0.99999,0.0,0.00107]
[1779818384223,72.05,75847.92,0.0,0.99999,0.0,0.00107]
[1779818384320,72.05,75850.15,0.0,0.99999,0.0,0.00106]
[1779818386043,72.05,75850.93,0.0,0.99999,0.0,0.00106]
[1779818387051,72.05,75850.07,0.0,0.99999,0.0,0.00106]
[1779818389064,72.05,75849.48,0.0,0.99999,0.0,0.00107]
[1779818390784,72.05,75849.48,0.0,0.99999,0.0,0.00107]
[1779818390977,72.05,75849.91,0.0,0.99999,0.0,0.00106]
[1779818392709,72.05,75846.03,0.0,0.99999,0.0,0.00107]
[1779818393896,72.05,75834.9,0.0,0.99999,0.0,0.0011]
[1779818394908,72.05,75834.9,0.0,0.99999,0.0,0.0011]
[1779818394128,72.05,75834.09,0.0,0.99999,0.0,0.0011]
[1779818394974,72.05,75834.09,0.0,0.99999,0.0,0.0011]
[1779818396115,72.05,75832.92,0.0,0.99999,0.0,0.0011]
[1779818401156,72.05,75831.83,0.0,0.99999,0.0,0.0011]
[1779818402162,72.05,75823.09,0.0,0.99999,0.0,0.00112]
[1779818403173,72.05,75802.53,0.0,0.99999,0.0,0.00117]
[1779818404177,72.05,75772.23,0.0,0.99999,0.0,0.00124]
[1779818405192,72.05,75770.37,0.0,0.99999,0.0,0.00124]
[1779818406199,72.05,75775.41,0.0,0.99999,0.0,0.00123]
[1779818407481,72.05,75775.41,0.0,0.99999,0.0,0.00123]
[1779818407540,72.05,75788.19,0.0,0.99999,0.0,0.0012]
[1779818408213,72.05,75791.98,0.0,0.99999,0.0,0.00119]
[1779818409220,72.05,75779.88,0.0,0.99999,0.0,0.00122]
[1779818410227,72.05,75781.6,0.0,0.99999,0.0,0.00122]
[1779818411596,72.05,75781.6,0.0,0.99999,0.0,0.00122]
[1779818412241,72.05,75793.8,0.0,0.99999,0.0,0.00119]
[1779818413249,72.05,75792.93,0.0,0.99999,0.0,0.00119]
[1779818415558,72.05,75792.77,0.0,0.99999,0.0,0.00119]
[1779818416270,72.05,75784.62,0.0,0.99999,0.0,0.00121]
[1779818417277,72.05,75783.33,0.0,0.99999,0.0,0.00121]
[1779818418283,72.05,75780.13,0.0,0.99999,0.0,0.00122]
[1779818419291,72.05,75776.35,0.0,0.99999,0.0,0.00123]
[1779818420650,72.05,75792.52,0.0,0.99999,0.0,0.00119]
[1779818421544,72.05,75792.54,0.0,0.99999,0.0,0.00119]
[1779818422313,72.05,75784.09,0.0,0.99999,0.0,0.00121]
[1779818423637,72.05,75780.05,0.0,0.99999,0.0,0.00122]
[1779818424115,72.05,75780.05,0.0,0.99999,0.0,0.00122]
[1779818424223,72.05,75780.05,0.0,0.99999,0.0,0.00122]
[1779818424330,72.05,75778.44,0.0,0.99999,0.0,0.00122]
[1779818426344,72.05,75780.61,0.0,0.99999,0.0,0.00122]
[1779818427351,72.05,75779.04,0.0,0.99999,0.0,0.00122]
[1779818428358,72.05,75783.31,0.0,0.99999,0.0,0.00121]
[1779818429143,72.05,75783.31,0.0,0.99999,0.0,0.00121]
[1779818429225,72.05,75783.31,0.0,0.99999,0.0,0.00121]
[1779818429741,72.05,75783.31,0.0,0.99999,0.0,0.00121]
[1779818429790,72.05,75783.31,0.0,0.99999,0.0,0.00121]
[1779818429834,72.05,75781.88,0.0,0.99999,0.0,0.00122]
[1779818430225,72.05,75781.88,0.0,0.99999,0.0,0.00122]
[1779818430375,72.05,75784.12,0.0,0.99999,0.0,0.00121]
[1779818431383,72.05,75779.15,0.0,0.99999,0.0,0.00121]
[1779818432177,72.05,75779.15,0.0,0.99999,0.0,0.00121]
[1779818432220,72.05,75779.15,0.0,0.99999,0.0,0.00121]
[1779818432390,72.05,75776.65,0.0,0.99999,0.0,0.00121]
[1779818434403,72.05,75769.92,0.0,0.99999,0.0,0.00123]
[1779818435146,72.05,75769.92,0.0,0.99999,0.0,0.00123]
[1779818435220,72.05,75769.92,0.0,0.99999,0.0,0.00123]
[1779818436420,72.05,75771.35,0.0,0.99999,0.0,0.00123]
[1779818437989,72.05,75771.35,0.0,0.99999,0.0,0.00123]
[1779818437726,72.05,75778.94,0.0,0.99999,0.0,0.00121]
[1779818438222,72.05,75778.94,0.0,0.99999,0.0,0.00121]
[1779818438435,72.05,75780.5,0.0,0.99999,0.0,0.00121]
[1779818440450,72.05,75786.3,0.0,0.99999,0.0,0.00119]
[1779818442464,72.05,75785.03,0.0,0.99999,0.0,0.0012]
[1779818443480,72.05,75812.23,0.0,0.99999,0.0,0.00113]
[1779818444141,72.05,75812.23,0.0,0.99999,0.0,0.00113]
[1779818444478,72.05,75826.23,0.0,0.99999,0.0,0.0011]
[1779818445485,72.05,75828.24,0.0,0.99999,0.0,0.0011]
[1779818446492,72.05,75818.95,0.0,0.99999,0.0,0.00112]
[1779818447079,72.05,75818.95,0.0,0.99999,0.0,0.00112]
[1779818447499,72.05,75818.37,0.0,0.99999,0.0,0.00112]
[1779818448506,72.05,75818.97,0.0,0.99999,0.0,0.00112]
[1779818449382,72.05,75818.97,0.0,0.99999,0.0,0.00112]
[1779818449513,72.05,75832.45,0.0,0.99999,0.0,0.00109]
[1779818450520,72.05,75834.37,0.0,0.99999,0.0,0.00109]
[1779818452957,72.05,75834.05,0.0,0.99999,0.0,0.00109]
[1779818452980,72.05,75832.58,0.0,0.99999,0.0,0.00109]
[1779818453540,72.05,75858.7,0.0,0.99999,0.0,0.00103]
[1779818454548,72.05,75856.67,0.0,0.99999,0.0,0.00104]
[1779818455555,72.05,75846.29,0.0,0.99999,0.0,0.00106]
[1779818456562,72.05,75843.7,0.0,0.99999,0.0,0.00107]
[1779818457569,72.05,75842.92,0.0,0.99999,0.0,0.00107]
[1779818458577,72.05,75861.52,0.0,0.99999,0.0,0.00103]
[1779818459583,72.05,75862.62,0.0,0.99999,0.0,0.00103]
[1779818460591,72.05,75860.35,0.0,0.99999,0.0,0.00103]
[1779818462605,72.05,75853.74,0.0,0.99999,0.0,0.00104]
[1779818463612,72.05,75849.24,0.0,0.99999,0.0,0.00105]
[1779818464619,72.05,75847.53,0.0,0.99999,0.0,0.00106]
[1779818465897,72.05,75847.53,0.0,0.99999,0.0,0.00106]
[1779818465978,72.05,75847.53,0.0,0.99999,0.0,0.00106]
[1779818465929,72.05,75846.88,0.0,0.99999,0.0,0.00106]
[1779818466760,72.05,75845.87,0.0,0.99999,0.0,0.00106]
[1779818467671,72.05,75856.34,0.0,0.99999,0.0,0.00104]
[1779818468679,72.05,75856.68,0.0,0.99999,0.0,0.00104]
[1779818469710,72.05,75856.68,0.0,0.99999,0.0,0.00104]
[1779818470512,72.05,75856.29,0.0,0.99999,0.0,0.00104]
[1779818471707,72.05,75874.62,0.0,0.99999,0.0,0.001]
[1779818472711,72.05,75880.16,0.0,0.99999,0.0,0.00099]
[1779818475731,72.05,75881.85,0.0,0.99999,0.0,0.00099]
[1779818476739,72.05,75883.28,0.0,0.99999,0.0,0.00099]
[1779818477746,72.05,75892.22,0.0,0.99999,0.0,0.00097]
[1779818478753,72.05,75885.9,0.0,0.99999,0.0,0.00098]
[1779818479760,72.05,75884.98,0.0,0.99999,0.0,0.00098]
[1779818481778,72.05,75893.01,0.0,0.99999,0.0,0.00097]
[1779818482785,72.05,75899.4,0.0,0.99999,0.0,0.00095]
[1779818483792,72.05,75901.94,0.0,0.99999,0.0,0.00095]
[1779818484633,72.05,75901.94,0.0,0.99999,0.0,0.00095]
[1779818484799,72.05,75907.17,0.0,0.99999,0.0,0.00094]
[1779818485806,72.05,75911.77,0.0,0.99999,0.0,0.00093]
[1779818486959,72.05,75911.77,0.0,0.99999,0.0,0.00093]
[1779818487036,72.05,75909.49,0.0,0.99999,0.0,0.00094]
[1779818487819,72.05,75899.12,0.0,0.99999,0.0,0.00096]
[1779818488822,72.05,75899.12,0.0,0.99999,0.0,0.00096]
[1779818488970,72.05,75899.12,0.0,0.99999,0.0,0.00096]
[1779818489052,72.05,75897.87,0.0,0.99999,0.0,0.00096]
[1779818490843,72.05,75891.0,0.0,0.99999,0.0,0.00097]
[1779818491849,72.05,75887.77,0.0,0.99999,0.0,0.00097]
[1779818492855,72.05,75888.24,0.0,0.99999,0.0,0.00096]
[1779818493863,72.05,75886.9,0.0,0.99999,0.0,0.00097]
[1779818495879,72.05,75886.47,0.0,0.99999,0.0,0.00097]
[1779818496949,72.05,75886.47,0.0,0.99999,0.0,0.00097]
[1779818496969,72.05,75886.47,0.0,0.99999,0.0,0.00097]
[1779818497893,72.05,75876.67,0.0,0.99999,0.0,0.00099]
[1779818498900,72.05,75870.82,0.0,0.99999,0.0,0.001]
[1779818499907,72.05,75869.86,0.0,0.99999,0.0,0.001]
[1779818501921,72.05,75868.86,0.0,0.99999,0.0,0.001]
[1779818502548,72.05,75868.86,0.0,0.99999,0.0,0.001]
[1779818502720,72.05,75868.86,0.0,0.99999,0.0,0.001]
[1779818502928,72.05,75868.07,0.0,0.99999,0.0,0.001]
[1779818503934,72.05,75865.69,0.0,0.99999,0.0,0.00101]
[1779818504975,72.05,75870.28,0.0,0.99999,0.0,0.001]
[1779818505953,72.05,75896.63,0.0,0.99999,0.0,0.00095]
[1779818506445,72.05,75896.63,0.0,0.99999,0.0,0.00095]
[1779818506960,72.05,75898.15,0.0,0.99999,0.0,0.00095]
[1779818507968,72.05,75899.79,0.0,0.99999,0.0,0.00094]
[1779818508765,72.05,75899.79,0.0,0.99999,0.0,0.00094]
[1779818510099,72.05,75899.73,0.0,0.99999,0.0,0.00094]
[1779818509990,72.05,75903.41,0.0,0.99999,0.0,0.00094]
[1779818510721,72.05,75903.41,0.0,0.99999,0.0,0.00094]
[1779818510997,72.05,75903.01,0.0,0.99999,0.0,0.00094]
[1779818512011,72.05,75901.38,0.0,0.99999,0.0,0.00094]
[1779818514019,72.05,75904.44,0.0,0.99999,0.0,0.00093]
[1779818515026,72.05,75906.69,0.0,0.99999,0.0,0.00093]
[1779818517040,72.05,75904.58,0.0,0.99999,0.0,0.00093]
[1779818518047,72.05,75902.18,0.0,0.99999,0.0,0.00094]
[1779818519922,72.05,75901.75,0.0,0.99999,0.0,0.00094]
[1779818519970,72.05,75901.75,0.0,0.99999,0.0,0.00094]
[1779818521068,72.05,75893.23,0.0,0.99999,0.0,0.00095]
[1779818522437,72.05,75893.1,0.0,0.99999,0.0,0.00096]
[1779818522480,72.05,75893.1,0.0,0.99999,0.0,0.00096]
[1779818523086,72.05,75888.08,0.0,0.99999,0.0,0.00096]
[1779818524092,72.05,75871.32,0.0,0.99999,0.0,0.001]
[1779818525099,72.05,75870.32,0.0,0.99999,0.0,0.001]
[1779818526106,72.05,75869.92,0.0,0.99999,0.0,0.001]
[1779818526528,72.05,75869.92,0.0,0.99999,0.0,0.001]
[1779818526724,72.05,75869.92,0.0,0.99999,0.0,0.001]
[1779818527113,72.05,75869.15,0.0,0.99999,0.0,0.001]
[1779818528120,72.05,75870.32,0.0,0.99999,0.0,0.001]
[1779818529131,72.05,75864.5,0.0,0.99999,0.0,0.00101]
[1779818530134,72.05,75855.79,0.0,0.99999,0.0,0.00103]
[1779818531141,72.05,75854.31,0.0,0.99999,0.0,0.00103]
[1779818531161,72.05,75854.31,0.0,0.99999,0.0,0.00103]
[1779818531462,72.05,75854.31,0.0,0.99999,0.0,0.00103]
[1779818532725,72.05,75854.31,0.0,0.99999,0.0,0.00103]
[1779818535171,72.05,75853.51,0.0,0.99999,0.0,0.00103]
[1779818536178,72.05,75851.91,0.0,0.99999,0.0,0.00104]
[1779818537185,72.05,75852.77,0.0,0.99999,0.0,0.00103]
[1779818538192,72.05,75847.3,0.0,0.99999,0.0,0.00105]
[1779818540096,72.05,75833.25,0.0,0.99999,0.0,0.00107]
[1779818540206,72.05,75830.88,0.0,0.99999,0.0,0.00108]
[1779818541214,72.05,75827.4,0.0,0.99999,0.0,0.00109]
[1779818542721,72.05,75827.4,0.0,0.99999,0.0,0.00109]
[1779818546250,72.05,75826.2,0.0,0.99999,0.0,0.00109]
[1779818547257,72.05,75827.07,0.0,0.99999,0.0,0.00109]
[1779818548264,72.05,75825.39,0.0,0.99999,0.0,0.00109]
[1779818549272,72.05,75826.99,0.0,0.99999,0.0,0.00109]
[1779818550278,72.05,75837.48,0.0,0.99999,0.0,0.00107]
[1779818551681,72.05,75837.48,0.0,0.99999,0.0,0.00107]
[1779818551723,72.05,75837.48,0.0,0.99999,0.0,0.00107]
[1779818551783,72.05,75841.08,0.0,0.99999,0.0,0.00105]
[1779818553299,72.05,75826.33,0.0,0.99999,0.0,0.00108]
[1779818554312,72.05,75828.86,0.0,0.99999,0.0,0.00107]
[1779818555319,72.05,75835.28,0.0,0.99999,0.0,0.00106]
[1779818556326,72.05,75836.66,0.0,0.99999,0.0,0.00106]
[1779818558341,72.05,75835.55,0.0,0.99999,0.0,0.00106]
[1779818560354,72.05,75844.04,0.0,0.99999,0.0,0.00104]
[1779818562608,72.05,75844.63,0.0,0.99999,0.0,0.00104]
[1779818563942,72.05,75844.63,0.0,0.99999,0.0,0.00104]
[1779818564021,72.05,75848.18,0.0,0.99999,0.0,0.00103]
[1779818565390,72.05,75849.28,0.0,0.99999,0.0,0.00103]
[1779818566397,72.05,75848.7,0.0,0.99999,0.0,0.00103]
[1779818567404,72.05,75847.82,0.0,0.99999,0.0,0.00103]
[1779818569418,72.05,75848.75,0.0,0.99999,0.0,0.00103]
[1779818571432,72.05,75847.86,0.0,0.99999,0.0,0.00103]
[1779818573446,72.05,75848.98,0.0,0.99999,0.0,0.00103]
[1779818575460,72.05,75849.86,0.0,0.99999,0.0,0.00103]
[1779818577474,72.05,75849.17,0.0,0.99999,0.0,0.00103]
[1779818578481,72.05,75847.88,0.0,0.99999,0.0,0.00103]
[1779818580495,72.05,75837.53,0.0,0.99999,0.0,0.00105]
[1779818581506,72.05,75829.83,0.0,0.99999,0.0,0.00107]
[1779818582512,72.05,75831.12,0.0,0.99999,0.0,0.00107]
[1779818584526,72.05,75826.67,0.0,0.99999,0.0,0.00108]
[1779818585533,72.05,75825.28,0.0,0.99999,0.0,0.00108]
[1779818586540,72.05,75824.1,0.0,0.99999,0.0,0.00108]
[1779818587547,72.05,75825.62,0.0,0.99999,0.0,0.00108]
[1779818588554,72.05,75824.58,0.0,0.99999,0.0,0.00108]
[1779818589561,72.05,75825.47,0.0,0.99999,0.0,0.00108]
[1779818590568,72.05,75824.65,0.0,0.99999,0.0,0.00108]
[1779818591575,72.05,75823.12,0.0,0.99999,0.0,0.00108]
[1779818593589,72.05,75817.07,0.0,0.99999,0.0,0.0011]
[1779818594716,72.05,75817.07,0.0,0.99999,0.0,0.0011]
[1779818595198,72.05,75807.07,0.0,0.99999,0.0,0.00112]
[1779818595758,72.05,75806.08,0.0,0.99999,0.0,0.00112]
[1779818596733,72.05,75806.08,0.0,0.99999,0.0,0.00112]
[1779818596824,72.05,75807.81,0.0,0.99999,0.0,0.00112]
[1779818597617,72.05,75810.1,0.0,0.99999,0.0,0.00111]
[1779818601645,72.05,75815.09,0.0,0.99999,0.0,0.0011]
[1779818602652,72.05,75817.26,0.0,0.99999,0.0,0.0011]
[1779818603659,72.05,75818.44,0.0,0.99999,0.0,0.00109]
[1779818604684,72.05,75823.43,0.0,0.99999,0.0,0.00108]
[1779818606687,72.05,75822.65,0.0,0.99999,0.0,0.00108]
[1779818607789,72.05,75822.65,0.0,0.99999,0.0,0.00108]
[1779818607971,72.05,75822.65,0.0,0.99999,0.0,0.00108]
[1779818608073,72.05,75823.46,0.0,0.99999,0.0,0.00108]
[1779818608701,72.05,75824.23,0.0,0.99999,0.0,0.00108]
[1779818611722,72.05,75824.04,0.0,0.99999,0.0,0.00107]
[1779818613717,72.05,75824.35,0.0,0.99999,0.0,0.00107]
[1779818613979,72.05,75824.35,0.0,0.99999,0.0,0.00107]
[1779818614756,72.05,75831.05,0.0,0.99999,0.0,0.00105]
[1779818616244,72.05,75831.05,0.0,0.99999,0.0,0.00105]
[1779818615752,72.05,75851.39,0.0,0.99999,0.0,0.00101]
[1779818616759,72.05,75853.16,0.0,0.99999,0.0,0.00101]
[1779818617766,72.05,75851.51,0.0,0.99999,0.0,0.00101]
[1779818618656,72.05,75851.51,0.0,0.99999,0.0,0.00101]
[1779818618773,72.05,75852.67,0.0,0.99999,0.0,0.00101]
[1779818619780,72.05,75852.15,0.0,0.99999,0.0,0.00101]
[1779818621794,72.05,75858.4,0.0,0.99999,0.0,0.001]
[1779818624815,72.05,75857.44,0.0,0.99999,0.0,0.001]
[1779818626829,72.05,75856.3,0.0,0.99999,0.0,0.001]
[1779818627836,72.05,75847.06,0.0,0.99999,0.0,0.00102]
[1779818628843,72.05,75842.77,0.0,0.99999,0.0,0.00103]
[1779818629850,72.05,75845.5,0.0,0.99999,0.0,0.00102]
[1779818631864,72.05,75843.84,0.0,0.99999,0.0,0.00103]
[1779818632747,72.05,75843.84,0.0,0.99999,0.0,0.00103]
[1779818632975,72.05,75843.84,0.0,0.99999,0.0,0.00103]
[1779818635892,72.05,75844.65,0.0,0.99999,0.0,0.00103]
[1779818638913,72.05,75843.11,0.0,0.99999,0.0,0.00103]
[1779818640927,72.05,75844.05,0.0,0.99999,0.0,0.00103]
[1779818641813,72.05,75844.05,0.0,0.99999,0.0,0.00103]
[1779818642023,72.05,75844.05,0.0,0.99999,0.0,0.00103]
[1779818642947,72.05,75853.0,0.0,0.99999,0.0,0.00101]
[1779818643954,72.05,75852.35,0.0,0.99999,0.0,0.00101]
[1779818644873,72.05,75852.35,0.0,0.99999,0.0,0.00101]
[1779818644976,72.05,75852.35,0.0,0.99999,0.0,0.00101]
[1779818645073,72.05,75851.69,0.0,0.99999,0.0,0.00101]
[1779818647982,72.05,75858.22,0.0,0.99999,0.0,0.001]
[1779818648989,72.05,75856.34,0.0,0.99999,0.0,0.001]
[1779818651003,72.05,75860.4,0.0,0.99999,0.0,0.001]
[1779818652047,72.05,75868.13,0.0,0.99999,0.0,0.00098]
[1779818653024,72.05,75881.88,0.0,0.99999,0.0,0.00095]
[1779818654032,72.05,75880.85,0.0,0.99999,0.0,0.00096]
[1779818656046,72.05,75879.2,0.0,0.99999,0.0,0.00096]
[1779818658061,72.05,75880.02,0.0,0.99999,0.0,0.00096]
[1779818659068,72.05,75881.2,0.0,0.99999,0.0,0.00096]
[1779818662013,72.05,75881.39,0.0,0.99999,0.0,0.00095]
[1779818662221,72.05,75881.39,0.0,0.99999,0.0,0.00095]
[1779818664103,72.05,75879.93,0.0,0.99999,0.0,0.00096]
[1779818666116,72.05,75882.84,0.0,0.99999,0.0,0.00095]
[1779818667124,72.05,75885.51,0.0,0.99999,0.0,0.00095]
[1779818668130,72.05,75893.28,0.0,0.99999,0.0,0.00093]
[1779818670909,72.05,75893.25,0.0,0.99999,0.0,0.00093]
[1779818670973,72.05,75893.25,0.0,0.99999,0.0,0.00093]
[1779818671152,72.05,75892.97,0.0,0.99999,0.0,0.00092]
[1779818672160,72.05,75891.98,0.0,0.99999,0.0,0.00092]
[1779818673166,72.05,75892.49,0.0,0.99999,0.0,0.00092]
[1779818674172,72.05,75885.84,0.0,0.99999,0.0,0.00094]
[1779818675180,72.05,75885.29,0.0,0.99999,0.0,0.00094]
[1779818677070,72.05,75885.63,0.0,0.99999,0.0,0.00094]
[1779818677220,72.05,75885.63,0.0,0.99999,0.0,0.00094]
[1779818678201,72.05,75879.66,0.0,0.99999,0.0,0.00095]
[1779818679208,72.05,75881.51,0.0,0.99999,0.0,0.00094]
[1779818680214,72.05,75880.64,0.0,0.99999,0.0,0.00094]
[1779818680376,72.05,75880.64,0.0,0.99999,0.0,0.00094]
[1779818680474,72.05,75880.64,0.0,0.99999,0.0,0.00094]
[1779818681222,72.05,75881.32,0.0,0.99999,0.0,0.00094]
[1779818682229,72.05,75880.55,0.0,0.99999,0.0,0.00095]
[1779818683236,72.05,75879.95,0.0,0.99999,0.0,0.00095]
[1779818684243,72.05,75879.16,0.0,0.99999,0.0,0.00095]
[1779818685250,72.05,75876.19,0.0,0.99999,0.0,0.00095]
[1779818686256,72.05,75877.1,0.0,0.99999,0.0,0.00095]
[1779818687050,72.05,75877.1,0.0,0.99999,0.0,0.00095]
[1779818687223,72.05,75877.1,0.0,0.99999,0.0,0.00095]
[1779818687264,72.05,75876.0,0.0,0.99999,0.0,0.00095]
[1779818688279,72.05,75874.66,0.0,0.99999,0.0,0.00096]
[1779818689282,72.05,75869.97,0.0,0.99999,0.0,0.00097]
[1779818694319,72.05,75871.16,0.0,0.99999,0.0,0.00096]
[1779818695326,72.05,75888.26,0.0,0.99999,0.0,0.00093]
[1779818696333,72.05,75886.2,0.0,0.99999,0.0,0.00093]
[1779818697953,72.05,75886.2,0.0,0.99999,0.0,0.00093]
[1779818697971,72.05,75886.2,0.0,0.99999,0.0,0.00093]
[1779818698025,72.05,75887.53,0.0,0.99999,0.0,0.00093]
[1779818699354,72.05,75889.17,0.0,0.99999,0.0,0.00093]
[1779818702374,72.05,75893.97,0.0,0.99999,0.0,0.00092]
[1779818703384,72.05,75895.36,0.0,0.99999,0.0,0.00092]
[1779818705398,72.05,75894.0,0.0,0.99999,0.0,0.00092]
[1779818706897,72.05,75894.0,0.0,0.99999,0.0,0.00092]
[1779818706973,72.05,75894.0,0.0,0.99999,0.0,0.00092]
[1779818709426,72.05,75883.31,0.0,0.99999,0.0,0.00094]
[1779818710433,72.05,75878.37,0.0,0.99999,0.0,0.00095]
[1779818711656,72.05,75878.37,0.0,0.99999,0.0,0.00095]
[1779818711724,72.05,75878.37,0.0,0.99999,0.0,0.00095]
[1779818712449,72.05,75881.64,0.0,0.99999,0.0,0.00094]
[1779818713883,72.05,75881.64,0.0,0.99999,0.0,0.00094]
[1779818713975,72.05,75881.64,0.0,0.99999,0.0,0.00094]
[1779818714019,72.05,75885.23,0.0,0.99999,0.0,0.00094]
[1779818714462,72.05,75882.42,0.0,0.99999,0.0,0.00094]
[1779818716476,72.05,75881.75,0.0,0.99999,0.0,0.00094]
[1779818717483,72.05,75880.51,0.0,0.99999,0.0,0.00095]
[1779818720078,72.05,75880.88,0.0,0.99999,0.0,0.00094]
[1779818720221,72.05,75880.88,0.0,0.99999,0.0,0.00094]
[1779818720322,72.05,75882.88,0.0,0.99999,0.0,0.00094]
[1779818720505,72.05,75882.35,0.0,0.99999,0.0,0.00094]
[1779818721512,72.05,75880.69,0.0,0.99999,0.0,0.00094]
[1779818724533,72.05,75881.19,0.0,0.99999,0.0,0.00094]
[1779818727554,72.05,75880.41,0.0,0.99999,0.0,0.00095]
[1779818728655,72.05,75880.41,0.0,0.99999,0.0,0.00095]
[1779818728724,72.05,75880.41,0.0,0.99999,0.0,0.00095]
[1779818731582,72.05,75879.72,0.0,0.99999,0.0,0.00094]
[1779818732589,72.05,75868.38,0.0,0.99999,0.0,0.00096]
[1779818733606,72.05,75863.58,0.0,0.99999,0.0,0.00097]
[1779818734704,72.05,75863.58,0.0,0.99999,0.0,0.00097]
[1779818734732,72.05,75863.58,0.0,0.99999,0.0,0.00097]
[1779818739648,72.05,75862.15,0.0,0.99999,0.0,0.00097]
[1779818740539,72.05,75862.15,0.0,0.99999,0.0,0.00097]
[1779818740722,72.05,75862.15,0.0,0.99999,0.0,0.00097]
[1779818744683,72.05,75867.21,0.0,0.99999,0.0,0.00096]
[1779818745690,72.05,75868.99,0.0,0.99999,0.0,0.00096]
[1779818746926,72.05,75868.99,0.0,0.99999,0.0,0.00096]
[1779818746971,72.05,75868.99,0.0,0.99999,0.0,0.00096]
[1779818747028,72.05,75869.93,0.0,0.99999,0.0,0.00095]
[1779818749718,72.05,75868.88,0.0,0.99999,0.0,0.00096]
[1779818750725,72.05,75875.39,0.0,0.99999,0.0,0.00094]
[1779818751732,72.05,75878.12,0.0,0.99999,0.0,0.00094]
[1779818752716,72.05,75878.12,0.0,0.99999,0.0,0.00094]
[1779818752970,72.05,75878.12,0.0,0.99999,0.0,0.00094]
[1779818752985,72.05,75879.28,0.0,0.99999,0.0,0.00094]
[1779818753746,72.05,75877.62,0.0,0.99999,0.0,0.00094]
[1779818754753,72.05,75868.28,0.0,0.99999,0.0,0.00096]
[1779818755760,72.05,75864.54,0.0,0.99999,0.0,0.00096]
[1779818757020,72.05,75864.54,0.0,0.99999,0.0,0.00096]
[1779818757228,72.05,75864.54,0.0,0.99999,0.0,0.00096]
[1779818757274,72.05,75853.35,0.0,0.99999,0.0,0.00099]
[1779818757774,72.05,75853.93,0.0,0.99999,0.0,0.00098]
[1779818759788,72.05,75850.88,0.0,0.99999,0.0,0.00099]
[1779818760795,72.05,75849.74,0.0,0.99999,0.0,0.00099]
[1779818762286,72.05,75849.74,0.0,0.99999,0.0,0.00099]
[1779818762323,72.05,75850.43,0.0,0.99999,0.0,0.00099]
[1779818762471,72.05,75850.43,0.0,0.99999,0.0,0.00099]
[1779818762808,72.05,75849.66,0.0,0.99999,0.0,0.00099]
[1779818763816,72.05,75845.01,0.0,0.99999,0.0,0.001]
[1779818764823,72.05,75841.41,0.0,0.99999,0.0,0.00101]
[1779818765830,72.05,75840.32,0.0,0.99999,0.0,0.00101]
[1779818767207,72.05,75840.32,0.0,0.99999,0.0,0.00101]
[1779818767228,72.05,75840.32,0.0,0.99999,0.0,0.00101]
[1779818767308,72.05,75846.22,0.0,0.99999,0.0,0.001]
[1779818771872,72.05,75845.32,0.0,0.99999,0.0,0.001]
[1779818773251,72.05,75845.32,0.0,0.99999,0.0,0.001]
[1779818773322,72.05,75843.67,0.0,0.99999,0.0,0.001]
[1779818773473,72.05,75843.67,0.0,0.99999,0.0,0.001]
[1779818775900,72.05,75841.32,0.0,0.99999,0.0,0.00101]
[1779818776907,72.05,75843.71,0.0,0.99999,0.0,0.001]
[1779818778383,72.05,75843.71,0.0,0.99999,0.0,0.001]
[1779818777915,72.05,75845.39,0.0,0.99999,0.0,0.001]
[1779818778478,72.05,75845.39,0.0,0.99999,0.0,0.001]
[1779818778922,72.05,75846.61,0.0,0.99999,0.0,0.001]
[1779818780251,72.05,75846.61,0.0,0.99999,0.0,0.001]
[1779818780329,72.05,75853.52,0.0,0.99999,0.0,0.00099]
[1779818780475,72.05,75853.52,0.0,0.99999,0.0,0.00099]
[1779818780936,72.05,75859.74,0.0,0.99999,0.0,0.00097]
[1779818781943,72.05,75862.36,0.0,0.99999,0.0,0.00097]
[1779818783759,72.05,75862.73,0.0,0.99999,0.0,0.00097]
[1779818783987,72.05,75862.73,0.0,0.99999,0.0,0.00097]
[1779818783989,72.05,75861.67,0.0,0.99999,0.0,0.00097]
[1779818784964,72.05,75862.86,0.0,0.99999,0.0,0.00097]
[1779818785971,72.05,75862.03,0.0,0.99999,0.0,0.00097]
[1779818789772,72.05,75862.1,0.0,0.99999,0.0,0.00097]
[1779818789974,72.05,75862.1,0.0,0.99999,0.0,0.00097]
[1779818794028,72.05,75864.65,0.0,0.99999,0.0,0.00095]
[1779818798056,72.05,75871.57,0.0,0.99999,0.0,0.00094]
[1779818799063,72.05,75872.59,0.0,0.99999,0.0,0.00094]
[1779818799835,72.05,75872.59,0.0,0.99999,0.0,0.00094]
[1779818799973,72.05,75872.59,0.0,0.99999,0.0,0.00094]
[1779818803091,72.05,75871.88,0.0,0.99999,0.0,0.00094]
[1779818804660,72.05,75871.62,0.0,0.99999,0.0,0.00094]
[1779818804722,72.05,75871.62,0.0,0.99999,0.0,0.00094]
[1779818806112,72.05,75872.76,0.0,0.99999,0.0,0.00094]
[1779818807119,72.05,75874.17,0.0,0.99999,0.0,0.00093]
[1779818812154,72.05,75874.1,0.0,0.99999,0.0,0.00093]
[1779818813161,72.05,75872.41,0.0,0.99999,0.0,0.00094]
[1779818814611,72.05,75872.57,0.0,0.99999,0.0,0.00094]
[1779818814731,72.05,75872.57,0.0,0.99999,0.0,0.00094]
[1779818815175,72.05,75872.02,0.0,0.99999,0.0,0.00094]
[1779818818196,72.05,75873.3,0.0,0.99999,0.0,0.00094]
[1779818819203,72.05,75873.95,0.0,0.99999,0.0,0.00094]
[1779818820210,72.05,75868.67,0.0,0.99999,0.0,0.00094]
[1779818820773,72.05,75868.67,0.0,0.99999,0.0,0.00094]
[1779818820974,72.05,75868.67,0.0,0.99999,0.0,0.00094]
[1779818821217,72.05,75867.43,0.0,0.99999,0.0,0.00095]
[1779818822224,72.05,75866.68,0.0,0.99999,0.0,0.00095]
[1779818824238,72.05,75864.7,0.0,0.99999,0.0,0.00095]
[1779818824809,72.05,75864.7,0.0,0.99999,0.0,0.00095]
[1779818824974,72.05,75864.7,0.0,0.99999,0.0,0.00095]
[1779818828265,72.05,75867.53,0.0,0.99999,0.0,0.00095]
[1779818829273,72.05,75878.26,0.0,0.99999,0.0,0.00093]
[1779818830423,72.05,75878.26,0.0,0.99999,0.0,0.00093]
[1779818830475,72.05,75879.99,0.0,0.99999,0.0,0.00092]
[1779818832293,72.05,75881.79,0.0,0.99999,0.0,0.00092]
[1779818833301,72.05,75880.24,0.0,0.99999,0.0,0.00092]
[1779818834169,72.05,75880.24,0.0,0.99999,0.0,0.00092]
[1779818834220,72.05,75880.24,0.0,0.99999,0.0,0.00092]
[1779818837329,72.05,75880.83,0.0,0.99999,0.0,0.00092]
[1779818839371,72.05,75880.32,0.0,0.99999,0.0,0.00092]
[1779818840377,72.05,75879.27,0.0,0.99999,0.0,0.00093]
[1779818841384,72.05,75880.32,0.0,0.99999,0.0,0.00092]
[1779818842017,72.05,75880.32,0.0,0.99999,0.0,0.00092]
[1779818842223,72.05,75880.32,0.0,0.99999,0.0,0.00092]
[1779818852460,72.05,75879.46,0.0,0.99999,0.0,0.00091]
[1779818855268,72.05,75879.75,0.0,0.99999,0.0,0.00091]
[1779818855471,72.05,75879.75,0.0,0.99999,0.0,0.00091]
[1779818857505,72.05,75873.82,0.0,0.99999,0.0,0.00092]
[1779818858547,72.05,75873.82,0.0,0.99999,0.0,0.00092]
[1779818858721,72.05,75873.82,0.0,0.99999,0.0,0.00092]
[1779818858764,72.05,75868.14,0.0,0.99999,0.0,0.00093]
[1779818859514,72.05,75873.33,0.0,0.99999,0.0,0.00093]
[1779818860520,72.05,75876.25,0.0,0.99999,0.0,0.00092]
[1779818862535,72.05,75875.76,0.0,0.99999,0.0,0.00092]
[1779818863755,72.05,75875.76,0.0,0.99999,0.0,0.00092]
[1779818863974,72.05,75875.76,0.0,0.99999,0.0,0.00092]
[1779818864021,72.05,75874.84,0.0,0.99999,0.0,0.00092]
[1779818866394,72.05,75874.54,0.0,0.99999,0.0,0.00092]
[1779818866470,72.05,75874.54,0.0,0.99999,0.0,0.00092]
[1779818866496,72.05,75875.42,0.0,0.99999,0.0,0.00092]
[1779818866563,72.05,75874.54,0.0,0.99999,0.0,0.00092]
[1779818867570,72.05,75875.09,0.0,0.99999,0.0,0.00092]
[1779818869584,72.05,75874.3,0.0,0.99999,0.0,0.00092]
[1779818870591,72.05,75874.95,0.0,0.99999,0.0,0.00092]
[1779818872336,72.05,75874.95,0.0,0.99999,0.0,0.00092]
[1779818872470,72.05,75874.95,0.0,0.99999,0.0,0.00092]
[1779818872438,72.05,75874.3,0.0,0.99999,0.0,0.00092]
[1779818872605,72.05,75874.82,0.0,0.99999,0.0,0.00092]
[1779818874619,72.05,75868.42,0.0,0.99999,0.0,0.00093]
[1779818878647,72.05,75869.15,0.0,0.99999,0.0,0.00093]
[1779818879654,72.05,75869.67,0.0,0.99999,0.0,0.00093]
[1779818882198,72.05,75869.87,0.0,0.99999,0.0,0.00093]
[1779818882221,72.05,75869.87,0.0,0.99999,0.0,0.00093]
[1779818882300,72.05,75870.93,0.0,0.99999,0.0,0.00093]
[1779818883682,72.05,75874.97,0.0,0.99999,0.0,0.00092]
[1779818885356,72.05,75874.97,0.0,0.99999,0.0,0.00092]
[1779818885475,72.05,75874.97,0.0,0.99999,0.0,0.00092]
[1779818885458,72.05,75874.1,0.0,0.99999,0.0,0.00092]
[1779818887710,72.05,75890.89,0.0,0.99999,0.0,0.00089]
[1779818888911,72.05,75890.89,0.0,0.99999,0.0,0.00089]
[1779818888978,72.05,75890.89,0.0,0.99999,0.0,0.00089]
[1779818889012,72.05,75891.97,0.0,0.99999,0.0,0.00089]
[1779818889724,72.05,75891.21,0.0,0.99999,0.0,0.00089]
[1779818891738,72.05,75891.71,0.0,0.99999,0.0,0.00089]
[1779818893752,72.05,75889.91,0.0,0.99999,0.0,0.0009]
[1779818895645,72.05,75889.94,0.0,0.99999,0.0,0.0009]
[1779818895719,72.05,75889.94,0.0,0.99999,0.0,0.0009]
[1779818896772,72.05,75889.43,0.0,0.99999,0.0,0.0009]
[1779818899794,72.05,75886.91,0.0,0.99999,0.0,0.0009]
[1779818901234,72.05,75886.91,0.0,0.99999,0.0,0.0009]
[1779818901472,72.05,75886.91,0.0,0.99999,0.0,0.0009]
[1779818901490,72.05,75880.96,0.0,0.99999,0.0,0.00091]
[1779818903822,72.05,75880.45,0.0,0.99999,0.0,0.00091]
[1779818907850,72.05,75880.93,0.0,0.99999,0.0,0.00091]
[1779818908594,72.05,75880.93,0.0,0.99999,0.0,0.00091]
[1779818908721,72.05,75880.93,0.0,0.99999,0.0,0.00091]
[1779818908857,72.05,75885.41,0.0,0.99999,0.0,0.0009]
[1779818911880,72.05,75882.78,0.0,0.99999,0.0,0.0009]
[1779818913895,72.05,75882.16,0.0,0.99999,0.0,0.0009]
[1779818916916,72.05,75882.85,0.0,0.99999,0.0,0.0009]
[1779818917923,72.05,75881.02,0.0,0.99999,0.0,0.0009]
[1779818918666,72.05,75881.02,0.0,0.99999,0.0,0.0009]
[1779818918719,72.05,75881.02,0.0,0.99999,0.0,0.0009]
[1779818919937,72.05,75881.65,0.0,0.99999,0.0,0.0009]
[1779818920944,72.05,75882.56,0.0,0.99999,0.0,0.0009]
[1779818925638,72.05,75882.87,0.0,0.99999,0.0,0.0009]
[1779818925723,72.05,75882.87,0.0,0.99999,0.0,0.0009]
[1779818925979,72.05,75885.9,0.0,0.99999,0.0,0.00089]
[1779818930602,72.05,75885.69,0.0,0.99999,0.0,0.00089]
[1779818931014,72.05,75887.29,0.0,0.99999,0.0,0.00089]
[1779818932022,72.05,75884.8,0.0,0.99999,0.0,0.00089]
[1779818932722,72.05,75884.8,0.0,0.99999,0.0,0.00089]
[1779818933029,72.05,75883.91,0.0,0.99999,0.0,0.0009]
[1779818935043,72.05,75884.55,0.0,0.99999,0.0,0.00089]
[1779818936337,72.05,75884.55,0.0,0.99999,0.0,0.00089]
[1779818936438,72.05,75886.16,0.0,0.99999,0.0,0.00089]
[1779818937057,72.05,75886.77,0.0,0.99999,0.0,0.00089]
[1779818938064,72.05,75885.7,0.0,0.99999,0.0,0.00089]
[1779818939071,72.05,75883.71,0.0,0.99999,0.0,0.0009]
[1779818941148,72.05,75883.81,0.0,0.99999,0.0,0.0009]
[1779818941207,72.05,75884.86,0.0,0.99999,0.0,0.00089]
[1779818943099,72.05,75885.47,0.0,0.99999,0.0,0.00089]
[1779818946119,72.05,75890.25,0.0,0.99999,0.0,0.00088]
[1779818950148,72.05,75890.93,0.0,0.99999,0.0,0.00088]
[1779818951155,72.05,75901.18,0.0,0.99999,0.0,0.00086]
[1779818952162,72.05,75900.78,0.0,0.99999,0.0,0.00087]
[1779818953169,72.05,75903.62,0.0,0.99999,0.0,0.00086]
[1779818954177,72.05,75918.67,0.0,0.99999,0.0,0.00084]
[1779818955183,72.05,75914.93,0.0,0.99999,0.0,0.00084]
[1779818956190,72.05,75911.92,0.0,0.99999,0.0,0.00085]
[1779818957197,72.05,75911.46,0.0,0.99999,0.0,0.00085]
[1779818958204,72.05,75912.03,0.0,0.99999,0.0,0.00085]
[1779818959211,72.05,75912.67,0.0,0.99999,0.0,0.00085]
[1779818960218,72.05,75916.55,0.0,0.99999,0.0,0.00084]
[1779818961225,72.05,75898.98,0.0,0.99999,0.0,0.00087]
[1779818961778,72.05,75898.98,0.0,0.99999,0.0,0.00087]
[1779818962232,72.05,75892.93,0.0,0.99999,0.0,0.00088]
[1779818963239,72.05,75893.88,0.0,0.99999,0.0,0.00088]
[1779818964925,72.05,75893.92,0.0,0.99999,0.0,0.00088]
[1779818967268,72.05,75894.85,0.0,0.99999,0.0,0.00088]
[1779818969282,72.05,75894.31,0.0,0.99999,0.0,0.00088]
[1779818970978,72.05,75894.41,0.0,0.99999,0.0,0.00088]
[1779818971296,72.05,75897.78,0.0,0.99999,0.0,0.00086]
[1779818972303,72.05,75898.96,0.0,0.99999,0.0,0.00086]
[1779818973310,72.05,75898.48,0.0,0.99999,0.0,0.00086]
[1779818974317,72.05,75902.51,0.0,0.99999,0.0,0.00085]
[1779818975324,72.05,75903.87,0.0,0.99999,0.0,0.00085]
[1779818978344,72.05,75907.72,0.0,0.99999,0.0,0.00084]
[1779818980358,72.05,75914.99,0.0,0.99999,0.0,0.00083]
[1779818981365,72.05,75912.12,0.0,0.99999,0.0,0.00084]
[1779818982990,72.05,75912.05,0.0,0.99999,0.0,0.00084]
[1779818983380,72.05,75898.86,0.0,0.99999,0.0,0.00086]
[1779818984387,72.05,75898.59,0.0,0.99999,0.0,0.00086]
[1779818985396,72.05,75902.35,0.0,0.99999,0.0,0.00085]
[1779818986403,72.05,75897.93,0.0,0.99999,0.0,0.00086]
[1779818987410,72.05,75892.08,0.0,0.99999,0.0,0.00087]
[1779818989424,72.05,75892.88,0.0,0.99999,0.0,0.00087]
[1779818990431,72.05,75892.04,0.0,0.99999,0.0,0.00087]
[1779818992444,72.05,75892.53,0.0,0.99999,0.0,0.00087]
[1779818993499,72.05,75892.53,0.0,0.99999,0.0,0.00087]
[1779818993566,72.05,75887.19,0.0,0.99999,0.0,0.00088]
[1779818994459,72.05,75890.1,0.0,0.99999,0.0,0.00087]
[1779818998487,72.05,75890.63,0.0,0.99999,0.0,0.00087]
[1779819000501,72.05,75892.82,0.0,0.99999,0.0,0.00087]
[1779819001508,72.05,75897.18,0.0,0.99999,0.0,0.00086]
[1779819002515,72.05,75896.73,0.0,0.99999,0.0,0.00086]
[1779819003522,72.05,75895.98,0.0,0.99999,0.0,0.00086]
[1779819005536,72.05,75893.42,0.0,0.99999,0.0,0.00087]
[1779819006543,72.05,75890.39,0.0,0.99999,0.0,0.00087]
[1779819007550,72.05,75887.44,0.0,0.99999,0.0,0.00088]
[1779819008557,72.05,75886.66,0.0,0.99999,0.0,0.00088]
[1779819009564,72.05,75881.73,0.0,0.99999,0.0,0.00089]
[1779819010571,72.05,75884.4,0.0,0.99999,0.0,0.00088]
[1779819011578,72.05,75885.17,0.0,0.99999,0.0,0.00088]
[1779819013592,72.05,75883.44,0.0,0.99999,0.0,0.00089]
[1779819014599,72.05,75884.56,0.0,0.99999,0.0,0.00088]
[1779819015606,72.05,75883.81,0.0,0.99999,0.0,0.00088]
[1779819019634,72.05,75883.31,0.0,0.99999,0.0,0.00089]
[1779819021654,72.05,75881.5,0.0,0.99999,0.0,0.00089]
[1779819022660,72.05,75879.46,0.0,0.99999,0.0,0.00089]
[1779819024674,72.05,75849.04,0.0,0.99999,0.0,0.00095]
[1779819025683,72.05,75842.79,0.0,0.99999,0.0,0.00096]
[1779819026689,72.05,75844.34,0.0,0.99999,0.0,0.00096]
[1779819027697,72.05,75844.98,0.0,0.99999,0.0,0.00096]
[1779819030718,72.05,75843.6,0.0,0.99999,0.0,0.00096]
[1779819031725,72.05,75843.04,0.0,0.99999,0.0,0.00095]
[1779819033741,72.05,75843.73,0.0,0.99999,0.0,0.00095]
[1779819034746,72.05,75843.12,0.0,0.99999,0.0,0.00095]
[1779819035753,72.05,75843.64,0.0,0.99999,0.0,0.00095]
[1779819036760,72.05,75844.25,0.0,0.99999,0.0,0.00095]
[1779819041795,72.05,75843.95,0.0,0.99999,0.0,0.00095]
[1779819044568,72.05,75843.95,0.0,0.99999,0.0,0.00095]
[1779819045488,72.05,75848.81,0.0,0.99999,0.0,0.00094]
[1779819045823,72.05,75847.01,0.0,0.99999,0.0,0.00094]
[1779819046980,72.05,75847.01,0.0,0.99999,0.0,0.00094]
[1779819047075,72.05,75848.15,0.0,0.99999,0.0,0.00094]
[1779819048844,72.05,75849.15,0.0,0.99999,0.0,0.00094]
[1779819049851,72.05,75849.67,0.0,0.99999,0.0,0.00094]
[1779819054885,72.05,75850.04,0.0,0.99999,0.0,0.00094]
[1779819056040,72.05,75850.04,0.0,0.99999,0.0,0.00094]
[1779819056330,72.05,75850.04,0.0,0.99999,0.0,0.00094]
[1779819056900,72.05,75854.61,0.0,0.99999,0.0,0.00093]
[1779819057907,72.05,75853.07,0.0,0.99999,0.0,0.00093]
[1779819060928,72.05,75853.9,0.0,0.99999,0.0,0.00093]
[1779819061935,72.05,75853.4,0.0,0.99999,0.0,0.00093]
[1779819064956,72.05,75852.69,0.0,0.99999,0.0,0.00093]
[1779819066970,72.05,75853.55,0.0,0.99999,0.0,0.00093]
[1779819067977,72.05,75851.47,0.0,0.99999,0.0,0.00093]
[1779819068978,72.05,75851.47,0.0,0.99999,0.0,0.00093]
[1779819069220,72.05,75851.47,0.0,0.99999,0.0,0.00093]
[1779819069311,72.05,75853.26,0.0,0.99999,0.0,0.00093]
[1779819069991,72.05,75852.59,0.0,0.99999,0.0,0.00093]
[1779819073014,72.05,75853.44,0.0,0.99999,0.0,0.00093]
[1779819075417,72.05,75853.4,0.0,0.99999,0.0,0.00093]
[1779819075469,72.05,75853.4,0.0,0.99999,0.0,0.00093]
[1779819075519,72.05,75855.77,0.0,0.99999,0.0,0.00092]
[1779819077042,72.05,75853.89,0.0,0.99999,0.0,0.00093]
[1779819078049,72.05,75853.39,0.0,0.99999,0.0,0.00093]
[1779819081070,72.05,75847.45,0.0,0.99999,0.0,0.00094]
[1779819082410,72.05,75847.45,0.0,0.99999,0.0,0.00094]
[1779819082471,72.05,75847.45,0.0,0.99999,0.0,0.00094]
[1779819082512,72.05,75849.06,0.0,0.99999,0.0,0.00094]
[1779819085099,72.05,75848.46,0.0,0.99999,0.0,0.00094]
[1779819090134,72.05,75848.25,0.0,0.99999,0.0,0.00094]
[1779819091143,72.05,75836.24,0.0,0.99999,0.0,0.00095]
[1779819092149,72.05,75824.81,0.0,0.99999,0.0,0.00097]
[1779819093156,72.05,75824.93,0.0,0.99999,0.0,0.00097]
[1779819095041,72.05,75825.12,0.0,0.99999,0.0,0.00097]
[1779819095219,72.05,75825.12,0.0,0.99999,0.0,0.00097]
[1779819095261,72.05,75823.19,0.0,0.99999,0.0,0.00097]
[1779819098191,72.05,75822.57,0.0,0.99999,0.0,0.00098]
[1779819099198,72.05,75821.54,0.0,0.99999,0.0,0.00098]
[1779819100205,72.05,75811.01,0.0,0.99999,0.0,0.001]
[1779819101263,72.05,75810.01,0.0,0.99999,0.0,0.001]
[1779819102248,72.05,75826.37,0.0,0.99999,0.0,0.00097]
[1779819103255,72.05,75830.17,0.0,0.99999,0.0,0.00096]
[1779819105461,72.05,75830.18,0.0,0.99999,0.0,0.00096]
[1779819105471,72.05,75830.18,0.0,0.99999,0.0,0.00096]
[1779819107283,72.05,75834.81,0.0,0.99999,0.0,0.00095]
[1779819108290,72.05,75837.58,0.0,0.99999,0.0,0.00095]
[1779819109297,72.05,75842.0,0.0,0.99999,0.0,0.00094]
[1779819110304,72.05,75842.88,0.0,0.99999,0.0,0.00094]
[1779819111412,72.05,75842.88,0.0,0.99999,0.0,0.00094]
[1779819111478,72.05,75842.88,0.0,0.99999,0.0,0.00094]
[1779819112318,72.05,75843.7,0.0,0.99999,0.0,0.00094]
[1779819113325,72.05,75845.49,0.0,0.99999,0.0,0.00093]
[1779819114332,72.05,75854.42,0.0,0.99999,0.0,0.00092]
[1779819115339,72.05,75854.4,0.0,0.99999,0.0,0.00092]
[1779819117353,72.05,75858.84,0.0,0.99999,0.0,0.00091]
[1779819118360,72.05,75860.91,0.0,0.99999,0.0,0.0009]
[1779819119995,72.05,75860.8,0.0,0.99999,0.0,0.0009]
[1779819120220,72.05,75860.8,0.0,0.99999,0.0,0.0009]
[1779819121381,72.05,75861.33,0.0,0.99999,0.0,0.0009]
[1779819126416,72.05,75862.53,0.0,0.99999,0.0,0.0009]
[1779819127422,72.05,75861.82,0.0,0.99999,0.0,0.0009]
[1779819128430,72.05,75863.9,0.0,0.99999,0.0,0.0009]
[1779819129437,72.05,75866.12,0.0,0.99999,0.0,0.00089]
[1779819130874,72.05,75866.12,0.0,0.99999,0.0,0.00089]
[1779819130972,72.05,75866.12,0.0,0.99999,0.0,0.00089]
[1779819131451,72.05,75864.83,0.0,0.99999,0.0,0.0009]
[1779819133465,72.05,75861.71,0.0,0.99999,0.0,0.0009]
[1779819134472,72.05,75866.25,0.0,0.99999,0.0,0.00089]
[1779819136486,72.05,75860.82,0.0,0.99999,0.0,0.0009]
[1779819137069,72.05,75860.82,0.0,0.99999,0.0,0.0009]
[1779819137227,72.05,75860.82,0.0,0.99999,0.0,0.0009]
[1779819138500,72.05,75860.15,0.0,0.99999,0.0,0.00091]
[1779819139507,72.05,75860.66,0.0,0.99999,0.0,0.0009]
[1779819140514,72.05,75865.19,0.0,0.99999,0.0,0.0009]
[1779819141527,72.05,75865.19,0.0,0.99999,0.0,0.0009]
[1779819141723,72.05,75865.19,0.0,0.99999,0.0,0.0009]
[1779819145549,72.05,75864.58,0.0,0.99999,0.0,0.0009]
[1779819146597,72.05,75870.52,0.0,0.99999,0.0,0.00089]
[1779819147580,72.05,75881.84,0.0,0.99999,0.0,0.00087]
[1779819148586,72.05,75879.28,0.0,0.99999,0.0,0.00087]
[1779819149202,72.05,75879.28,0.0,0.99999,0.0,0.00087]
[1779819149226,72.05,75879.28,0.0,0.99999,0.0,0.00087]
[1779819149594,72.05,75880.37,0.0,0.99999,0.0,0.00087]
[1779819152615,72.05,75879.87,0.0,0.99999,0.0,0.00086]
[1779819153622,72.05,75880.72,0.0,0.99999,0.0,0.00086]
[1779819154500,72.05,75880.72,0.0,0.99999,0.0,0.00086]
[1779819154724,72.05,75880.72,0.0,0.99999,0.0,0.00086]
[1779819155636,72.05,75879.32,0.0,0.99999,0.0,0.00086]
[1779819157650,72.05,75881.03,0.0,0.99999,0.0,0.00086]
[1779819158444,72.05,75881.03,0.0,0.99999,0.0,0.00086]
[1779819158480,72.05,75881.03,0.0,0.99999,0.0,0.00086]
[1779819158657,72.05,75879.84,0.0,0.99999,0.0,0.00086]
[1779819160671,72.05,75878.22,0.0,0.99999,0.0,0.00086]
[1779819161678,72.05,75878.83,0.0,0.99999,0.0,0.00086]
[1779819163692,72.05,75876.1,0.0,0.99999,0.0,0.00087]
[1779819164301,72.05,75876.1,0.0,0.99999,0.0,0.00087]
[1779819164470,72.05,75876.1,0.0,0.99999,0.0,0.00087]
[1779819164698,72.05,75875.37,0.0,0.99999,0.0,0.00087]
[1779819165706,72.05,75878.76,0.0,0.99999,0.0,0.00086]
[1779819169734,72.05,75879.83,0.0,0.99999,0.0,0.00086]
[1779819170741,72.05,75881.77,0.0,0.99999,0.0,0.00086]
[1779819171748,72.05,75883.31,0.0,0.99999,0.0,0.00085]
[1779819172436,72.05,75883.31,0.0,0.99999,0.0,0.00085]
[1779819172474,72.05,75883.31,0.0,0.99999,0.0,0.00085]
[1779819172755,72.05,75882.81,0.0,0.99999,0.0,0.00086]
[1779819173762,72.05,75881.87,0.0,0.99999,0.0,0.00086]
[1779819175775,72.05,75882.44,0.0,0.99999,0.0,0.00086]
[1779819176783,72.05,75883.06,0.0,0.99999,0.0,0.00085]
[1779819178998,72.05,75883.13,0.0,0.99999,0.0,0.00085]
[1779819179220,72.05,75883.13,0.0,0.99999,0.0,0.00085]
[1779819179804,72.05,75885.65,0.0,0.99999,0.0,0.00085]
[1779819180812,72.05,75886.74,0.0,0.99999,0.0,0.00085]
[1779819181818,72.05,75877.57,0.0,0.99999,0.0,0.00086]
[1779819181864,72.05,75877.57,0.0,0.99999,0.0,0.00086]
[1779819181978,72.05,75877.57,0.0,0.99999,0.0,0.00086]
[1779819182825,72.05,75874.86,0.0,0.99999,0.0,0.00087]
[1779819183832,72.05,75874.22,0.0,0.99999,0.0,0.00087]
[1779819188867,72.05,75875.45,0.0,0.99999,0.0,0.00087]
[1779819189874,72.05,75876.5,0.0,0.99999,0.0,0.00087]
[1779819191061,72.05,75876.5,0.0,0.99999,0.0,0.00087]
[1779819191223,72.05,75876.5,0.0,0.99999,0.0,0.00087]
[1779819195916,72.05,75886.23,0.0,0.99999,0.0,0.00085]
[1779819196923,72.05,75893.22,0.0,0.99999,0.0,0.00084]
[1779819197930,72.05,75893.73,0.0,0.99999,0.0,0.00084]
[1779819199169,72.05,75893.73,0.0,0.99999,0.0,0.00084]
[1779819199224,72.05,75893.73,0.0,0.99999,0.0,0.00084]
[1779819200951,72.05,75895.03,0.0,0.99999,0.0,0.00083]
[1779819201959,72.05,75895.57,0.0,0.99999,0.0,0.00083]
[1779819206995,72.05,75897.07,0.0,0.99999,0.0,0.00083]
[1779819208020,72.05,75890.59,0.0,0.99999,0.0,0.00084]
[1779819209010,72.05,75888.75,0.0,0.99999,0.0,0.00084]
[1779819210702,72.05,75888.75,0.0,0.99999,0.0,0.00084]
[1779819210721,72.05,75888.75,0.0,0.99999,0.0,0.00084]
[1779819210799,72.05,75882.83,0.0,0.99999,0.0,0.00085]
[1779819212033,72.05,75884.93,0.0,0.99999,0.0,0.00084]
[1779819215789,72.05,75885.17,0.0,0.99999,0.0,0.00084]
[1779819215973,72.05,75885.21,0.0,0.99999,0.0,0.00084]
[1779819217068,72.05,75889.09,0.0,0.99999,0.0,0.00083]
[1779819218075,72.05,75889.68,0.0,0.99999,0.0,0.00083]
[1779819221717,72.05,75889.83,0.0,0.99999,0.0,0.00083]
[1779819221973,72.05,75889.58,0.0,0.99999,0.0,0.00083]
[1779819222103,72.05,75890.54,0.0,0.99999,0.0,0.00083]
[1779819223121,72.05,75889.89,0.0,0.99999,0.0,0.00083]
[1779819226141,72.05,75889.19,0.0,0.99999,0.0,0.00083]
[1779819228156,72.05,75888.2,0.0,0.99999,0.0,0.00084]
[1779819232250,72.05,75888.54,0.0,0.99999,0.0,0.00084]
[1779819232472,72.05,75888.54,0.0,0.99999,0.0,0.00084]
[1779819232474,72.05,75888.05,0.0,0.99999,0.0,0.00084]
[1779819233194,72.05,75895.82,0.0,0.99999,0.0,0.00082]
[1779819234554,72.05,75895.82,0.0,0.99999,0.0,0.00082]
[1779819234724,72.05,75895.82,0.0,0.99999,0.0,0.00082]
[1779819234789,72.05,75899.09,0.0,0.99999,0.0,0.00082]
[1779819235208,72.05,75898.25,0.0,0.99999,0.0,0.00082]
[1779819239236,72.05,75897.62,0.0,0.99999,0.0,0.00082]
[1779819241807,72.05,75897.47,0.0,0.99999,0.0,0.00082]
[1779819241991,72.05,75897.09,0.0,0.99999,0.0,0.00082]
[1779819245278,72.05,75897.63,0.0,0.99999,0.0,0.00082]
[1779819245960,72.05,75897.63,0.0,0.99999,0.0,0.00082]
[1779819245971,72.05,75897.63,0.0,0.99999,0.0,0.00082]
[1779819247292,72.05,75896.32,0.0,0.99999,0.0,0.00082]
[1779819248864,72.05,75896.32,0.0,0.99999,0.0,0.00082]
[1779819248916,72.05,75889.76,0.0,0.99999,0.0,0.00083]
[1779819248975,72.05,75889.76,0.0,0.99999,0.0,0.00083]
[1779819249306,72.05,75889.14,0.0,0.99999,0.0,0.00083]
[1779819251320,72.05,75883.89,0.0,0.99999,0.0,0.00084]
[1779819252327,72.05,75892.7,0.0,0.99999,0.0,0.00083]
[1779819253051,72.05,75892.7,0.0,0.99999,0.0,0.00083]
[1779819253222,72.05,75892.7,0.0,0.99999,0.0,0.00083]
[1779819253334,72.05,75890.79,0.0,0.99999,0.0,0.00083]
[1779819254341,72.05,75888.63,0.0,0.99999,0.0,0.00083]
[1779819255348,72.05,75889.38,0.0,0.99999,0.0,0.00083]
[1779819256355,72.05,75889.98,0.0,0.99999,0.0,0.00083]
[1779819257659,72.05,75889.98,0.0,0.99999,0.0,0.00083]
[1779819257719,72.05,75889.98,0.0,0.99999,0.0,0.00083]
[1779819257760,72.05,75891.73,0.0,0.99999,0.0,0.00083]
[1779819260383,72.05,75890.93,0.0,0.99999,0.0,0.00083]
[1779819261390,72.05,75892.02,0.0,0.99999,0.0,0.00083]
[1779819262122,72.05,75892.02,0.0,0.99999,0.0,0.00083]
[1779819262222,72.05,75892.02,0.0,0.99999,0.0,0.00083]
[1779819262397,72.05,75898.0,0.0,0.99999,0.0,0.00082]
[1779819263404,72.05,75912.36,0.0,0.99999,0.0,0.0008]
[1779819264411,72.05,75912.22,0.0,0.99999,0.0,0.0008]
[1779819265418,72.05,75902.88,0.0,0.99999,0.0,0.00081]
[1779819266425,72.05,75898.86,0.0,0.99999,0.0,0.00082]
[1779819267009,72.05,75898.86,0.0,0.99999,0.0,0.00082]
[1779819267226,72.05,75898.86,0.0,0.99999,0.0,0.00082]
[1779819267432,72.05,75899.71,0.0,0.99999,0.0,0.00082]
[1779819268439,72.05,75900.97,0.0,0.99999,0.0,0.00081]
[1779819272469,72.05,75900.95,0.0,0.99999,0.0,0.0008]
[1779819273476,72.05,75903.75,0.0,0.99999,0.0,0.0008]
[1779819274483,72.05,75909.65,0.0,0.99999,0.0,0.00079]
[1779819275730,72.05,75909.65,0.0,0.99999,0.0,0.00079]
[1779819275825,72.05,75915.13,0.0,0.99999,0.0,0.00078]
[1779819275971,72.05,75915.13,0.0,0.99999,0.0,0.00078]
[1779819283546,72.05,75916.65,0.0,0.99999,0.0,0.00078]
[1779819284565,72.05,75913.96,0.0,0.99999,0.0,0.00078]
[1779819285568,72.05,75904.94,0.0,0.99999,0.0,0.0008]
[1779819286598,72.05,75904.94,0.0,0.99999,0.0,0.0008]
[1779819286723,72.05,75904.94,0.0,0.99999,0.0,0.0008]
[1779819286824,72.05,75903.04,0.0,0.99999,0.0,0.0008]
[1779819287582,72.05,75901.67,0.0,0.99999,0.0,0.0008]
[1779819288589,72.05,75902.88,0.0,0.99999,0.0,0.0008]
[1779819289596,72.05,75905.43,0.0,0.99999,0.0,0.0008]
[1779819293624,72.05,75905.96,0.0,0.99999,0.0,0.0008]
[1779819294416,72.05,75905.96,0.0,0.99999,0.0,0.0008]
[1779819294471,72.05,75905.96,0.0,0.99999,0.0,0.0008]
[1779819295638,72.05,75908.65,0.0,0.99999,0.0,0.00079]
[1779819296645,72.05,75908.09,0.0,0.99999,0.0,0.00079]
[1779819297652,72.05,75908.88,0.0,0.99999,0.0,0.00079]
[1779819298699,72.05,75908.88,0.0,0.99999,0.0,0.00079]
[1779819298722,72.05,75908.88,0.0,0.99999,0.0,0.00079]
[1779819298822,72.05,75910.44,0.0,0.99999,0.0,0.00079]
[1779819299666,72.05,75909.85,0.0,0.99999,0.0,0.00079]
[1779819302618,72.05,75909.8,0.0,0.99999,0.0,0.00079]
[1779819302722,72.05,75909.8,0.0,0.99999,0.0,0.00079]
[1779819303694,72.05,75911.5,0.0,0.99999,0.0,0.00079]
[1779819305708,72.05,75913.24,0.0,0.99999,0.0,0.00079]
[1779819306715,72.05,75914.17,0.0,0.99999,0.0,0.00078]
[1779819311750,72.05,75907.61,0.0,0.99999,0.0,0.00079]
[1779819312756,72.05,75902.41,0.0,0.99999,0.0,0.0008]
[1779819313231,72.05,75902.41,0.0,0.99999,0.0,0.0008]
[1779819313472,72.05,75902.41,0.0,0.99999,0.0,0.0008]
[1779819314771,72.05,75900.13,0.0,0.99999,0.0,0.00081]
[1779819315064,72.05,75900.13,0.0,0.99999,0.0,0.00081]
[1779819315220,72.05,75900.13,0.0,0.99999,0.0,0.00081]
[1779819315778,72.05,75902.57,0.0,0.99999,0.0,0.0008]
[1779819318852,72.05,75902.94,0.0,0.99999,0.0,0.0008]
[1779819318975,72.05,75902.94,0.0,0.99999,0.0,0.0008]
[1779819318994,72.05,75907.52,0.0,0.99999,0.0,0.00079]
[1779819319807,72.05,75908.21,0.0,0.99999,0.0,0.00079]
[1779819321821,72.05,75907.27,0.0,0.99999,0.0,0.00079]
[1779819322827,72.05,75914.77,0.0,0.99999,0.0,0.00078]
[1779819323247,72.05,75914.77,0.0,0.99999,0.0,0.00078]
[1779819323474,72.05,75914.77,0.0,0.99999,0.0,0.00078]
[1779819323835,72.05,75916.01,0.0,0.99999,0.0,0.00078]
[1779819324841,72.05,75915.49,0.0,0.99999,0.0,0.00078]
[1779819325849,72.05,75908.41,0.0,0.99999,0.0,0.00079]
[1779819327495,72.05,75908.19,0.0,0.99999,0.0,0.00079]
[1779819327723,72.05,75908.19,0.0,0.99999,0.0,0.00079]
[1779819329877,72.05,75909.77,0.0,0.99999,0.0,0.00079]
[1779819330884,72.05,75911.82,0.0,0.99999,0.0,0.00079]
[1779819331891,72.05,75911.65,0.0,0.99999,0.0,0.00078]
[1779819332791,72.05,75911.65,0.0,0.99999,0.0,0.00078]
[1779819332970,72.05,75911.65,0.0,0.99999,0.0,0.00078]
[1779819332898,72.05,75912.1,0.0,0.99999,0.0,0.00078]
[1779819334912,72.05,75918.43,0.0,0.99999,0.0,0.00077]
[1779819336926,72.05,75917.23,0.0,0.99999,0.0,0.00077]
[1779819337932,72.05,75917.8,0.0,0.99999,0.0,0.00077]
[1779819338940,72.05,75917.26,0.0,0.99999,0.0,0.00077]
[1779819341962,72.05,75917.85,0.0,0.99999,0.0,0.00077]
[1779819346998,72.05,75912.24,0.0,0.99999,0.0,0.00078]
[1779819349023,72.05,75898.52,0.0,0.99999,0.0,0.0008]
[1779819349073,72.05,75898.52,0.0,0.99999,0.0,0.0008]
[1779819349129,72.05,75898.52,0.0,0.99999,0.0,0.0008]
[1779819350030,72.05,75897.18,0.0,0.99999,0.0,0.0008]
[1779819351037,72.05,75900.57,0.0,0.99999,0.0,0.0008]
[1779819355872,72.05,75900.25,0.0,0.99999,0.0,0.0008]
[1779819355974,72.05,75900.25,0.0,0.99999,0.0,0.0008]
[1779819355913,72.05,75901.68,0.0,0.99999,0.0,0.00079]
[1779819356072,72.05,75904.65,0.0,0.99999,0.0,0.00079]
[1779819358086,72.05,75903.62,0.0,0.99999,0.0,0.00079]
[1779819359093,72.05,75902.76,0.0,0.99999,0.0,0.00079]
[1779819361107,72.05,75903.53,0.0,0.99999,0.0,0.00079]
[1779819362153,72.05,75903.53,0.0,0.99999,0.0,0.00079]
[1779819362221,72.05,75903.53,0.0,0.99999,0.0,0.00079]
[1779819362254,72.05,75902.86,0.0,0.99999,0.0,0.00079]
[1779819363121,72.05,75903.34,0.0,0.99999,0.0,0.00079]
[1779819368157,72.05,75903.08,0.0,0.99999,0.0,0.00079]
[1779819371786,72.05,75902.86,0.0,0.99999,0.0,0.00079]
[1779819371975,72.05,75902.86,0.0,0.99999,0.0,0.00079]
[1779819371996,72.05,75899.42,0.0,0.99999,0.0,0.0008]
[1779819372185,72.05,75899.96,0.0,0.99999,0.0,0.0008]
[1779819373192,72.05,75899.47,0.0,0.99999,0.0,0.0008]
[1779819374198,72.05,75900.43,0.0,0.99999,0.0,0.0008]
[1779819375206,72.05,75901.59,0.0,0.99999,0.0,0.00079]
[1779819376213,72.05,75902.04,0.0,0.99999,0.0,0.00079]
[1779819378400,72.05,75902.11,0.0,0.99999,0.0,0.00079]
[1779819378474,72.05,75902.11,0.0,0.99999,0.0,0.00079]
[1779819378553,72.05,75904.95,0.0,0.99999,0.0,0.00079]
[1779819379234,72.05,75911.74,0.0,0.99999,0.0,0.00078]
[1779819380334,72.05,75910.47,0.0,0.99999,0.0,0.00078]
[1779819381248,72.05,75909.87,0.0,0.99999,0.0,0.00078]
[1779819383753,72.05,75910.08,0.0,0.99999,0.0,0.00078]
[1779819383807,72.05,75911.89,0.0,0.99999,0.0,0.00078]
[1779819384519,72.05,75911.89,0.0,0.99999,0.0,0.00078]
[1779819385276,72.05,75913.23,0.0,0.99999,0.0,0.00078]
[1779819390403,72.05,75913.64,0.0,0.99999,0.0,0.00077]
[1779819390468,72.05,75913.64,0.0,0.99999,0.0,0.00077]
[1779819390504,72.05,75912.87,0.0,0.99999,0.0,0.00078]
[1779819391317,72.05,75912.83,0.0,0.99999,0.0,0.00077]
[1779819393332,72.05,75914.93,0.0,0.99999,0.0,0.00076]
[1779819394339,72.05,75919.98,0.0,0.99999,0.0,0.00076]
[1779819395346,72.05,75922.0,0.0,0.99999,0.0,0.00075]
[1779819396353,72.05,75935.23,0.0,0.99999,0.0,0.00073]
[1779819397361,72.05,75934.16,0.0,0.99999,0.0,0.00073]
[1779819398368,72.05,75926.63,0.0,0.99999,0.0,0.00075]
[1779819399374,72.05,75927.25,0.0,0.99999,0.0,0.00074]
[1779819401058,72.05,75925.83,0.0,0.99999,0.0,0.00075]
[1779819401925,72.05,75925.83,0.0,0.99999,0.0,0.00075]
[1779819401953,72.05,75920.62,0.0,0.99999,0.0,0.00075]
[1779819402396,72.05,75916.87,0.0,0.99999,0.0,0.00076]
[1779819403402,72.05,75919.35,0.0,0.99999,0.0,0.00076]
[1779819404410,72.05,75918.76,0.0,0.99999,0.0,0.00076]
[1779819405417,72.05,75919.19,0.0,0.99999,0.0,0.00076]
[1779819406424,72.05,75930.61,0.0,0.99999,0.0,0.00074]
[1779819407877,72.05,75930.61,0.0,0.99999,0.0,0.00074]
[1779819408100,72.05,75929.83,0.0,0.99999,0.0,0.00074]
[1779819408439,72.05,75928.2,0.0,0.99999,0.0,0.00074]
[1779819409760,72.05,75928.2,0.0,0.99999,0.0,0.00074]
[1779819409797,72.05,75930.63,0.0,0.99999,0.0,0.00074]
[1779819410453,72.05,75932.89,0.0,0.99999,0.0,0.00074]
[1779819413474,72.05,75938.45,0.0,0.99999,0.0,0.00073]
[1779819415488,72.05,75937.89,0.0,0.99999,0.0,0.00073]
[1779819416495,72.05,75938.92,0.0,0.99999,0.0,0.00073]
[1779819417502,72.05,75940.33,0.0,0.99999,0.0,0.00073]
[1779819419379,72.05,75940.65,0.0,0.99999,0.0,0.00072]
[1779819419470,72.05,75940.65,0.0,0.99999,0.0,0.00072]
[1779819422541,72.05,75930.01,0.0,0.99999,0.0,0.00074]
[1779819423550,72.05,75931.37,0.0,0.99999,0.0,0.00074]
[1779819424554,72.05,75929.91,0.0,0.99999,0.0,0.00074]
[1779819425562,72.05,75928.17,0.0,0.99999,0.0,0.00074]
[1779819426567,72.05,75927.06,0.0,0.99999,0.0,0.00075]
[1779819427689,72.05,75927.06,0.0,0.99999,0.0,0.00075]
[1779819427723,72.05,75927.06,0.0,0.99999,0.0,0.00075]
[1779819427777,72.05,75928.78,0.0,0.99999,0.0,0.00074]
[1779819430596,72.05,75929.84,0.0,0.99999,0.0,0.00074]
[1779819431603,72.05,75929.11,0.0,0.99999,0.0,0.00074]
[1779819433617,72.05,75939.41,0.0,0.99999,0.0,0.00073]
[1779819435136,72.05,75939.41,0.0,0.99999,0.0,0.00073]
[1779819434624,72.05,75941.72,0.0,0.99999,0.0,0.00072]
[1779819435226,72.05,75941.72,0.0,0.99999,0.0,0.00072]
[1779819435631,72.05,75943.81,0.0,0.99999,0.0,0.00072]
[1779819436440,72.05,75943.81,0.0,0.99999,0.0,0.00072]
[1779819436638,72.05,75953.25,0.0,0.99999,0.0,0.00071]
[1779819437645,72.05,75954.62,0.0,0.99999,0.0,0.0007]
[1779819438232,72.05,75954.62,0.0,0.99999,0.0,0.0007]
[1779819439021,72.05,75954.62,0.0,0.99999,0.0,0.0007]
[1779819439073,72.05,75954.13,0.0,0.99999,0.0,0.00071]
[1779819439220,72.05,75954.13,0.0,0.99999,0.0,0.00071]
[1779819439899,72.05,75954.13,0.0,0.99999,0.0,0.00071]
[1779819439924,72.05,75955.29,0.0,0.99999,0.0,0.0007]
[1779819440667,72.05,75960.76,0.0,0.99999,0.0,0.0007]
[1779819441674,72.05,75960.17,0.0,0.99999,0.0,0.0007]
[1779819442681,72.05,75959.6,0.0,0.99999,0.0,0.0007]
[1779819443679,72.05,75959.6,0.0,0.99999,0.0,0.0007]
[1779819443689,72.05,75960.27,0.0,0.99999,0.0,0.0007]
[1779819444695,72.05,75964.56,0.0,1.0,0.0,0.00069]
[1779819445702,72.05,75963.79,0.0,1.0,0.0,0.00069]
[1779819447666,72.05,75963.83,0.0,1.0,0.0,0.00069]
[1779819447727,72.05,75963.83,0.0,1.0,0.0,0.00069]
[1779819447828,72.05,75964.73,0.0,1.0,0.0,0.00069]
[1779819448723,72.05,75965.88,0.0,1.0,0.0,0.00069]
[1779819449730,72.05,75963.23,0.0,1.0,0.0,0.00069]
[1779819450736,72.05,75960.51,0.0,0.99999,0.0,0.0007]
[1779819451744,72.05,75957.64,0.0,1.0,0.0,0.00069]
[1779819452905,72.05,75957.64,0.0,1.0,0.0,0.00069]
[1779819452974,72.05,75957.64,0.0,1.0,0.0,0.00069]
[1779819453074,72.05,75958.88,0.0,1.0,0.0,0.00069]
[1779819453758,72.05,75959.56,0.0,1.0,0.0,0.00069]
[1779819454765,72.05,75958.74,0.0,1.0,0.0,0.00069]
[1779819455772,72.05,75959.76,0.0,1.0,0.0,0.00069]
[1779819456779,72.05,75958.82,0.0,1.0,0.0,0.00069]
[1779819458927,72.05,75959.05,0.0,1.0,0.0,0.00069]
[1779819458970,72.05,75959.05,0.0,1.0,0.0,0.00069]
[1779819459029,72.05,75959.52,0.0,1.0,0.0,0.00069]
[1779819459800,72.05,75962.79,0.0,1.0,0.0,0.00068]
[1779819460806,72.05,75963.51,0.0,1.0,0.0,0.00068]
[1779819461814,72.05,75959.24,0.0,1.0,0.0,0.00069]
[1779819462821,72.05,75961.59,0.0,1.0,0.0,0.00069]
[1779819463828,72.05,75968.02,0.0,1.0,0.0,0.00068]
[1779819465117,72.05,75968.02,0.0,1.0,0.0,0.00068]
[1779819465172,72.05,75971.96,0.0,1.0,0.0,0.00067]
[1779819465222,72.05,75971.96,0.0,1.0,0.0,0.00067]
[1779819465842,72.05,75973.25,0.0,1.0,0.0,0.00067]
[1779819467856,72.05,75971.57,0.0,1.0,0.0,0.00067]
[1779819468863,72.05,75972.23,0.0,1.0,0.0,0.00067]
[1779819469870,72.05,75975.27,0.0,1.0,0.0,0.00067]
[1779819470879,72.05,75973.59,0.0,1.0,0.0,0.00067]
[1779819471379,72.05,75973.59,0.0,1.0,0.0,0.00067]
[1779819471472,72.05,75973.59,0.0,1.0,0.0,0.00067]
[1779819471885,72.05,75974.79,0.0,1.0,0.0,0.00067]
[1779819472893,72.05,75973.76,0.0,1.0,0.0,0.00067]
[1779819473900,72.05,75972.45,0.0,1.0,0.0,0.00067]
[1779819474907,72.05,75973.31,0.0,1.0,0.0,0.00067]
[1779819475914,72.05,75974.85,0.0,1.0,0.0,0.00067]
[1779819476753,72.05,75974.85,0.0,1.0,0.0,0.00067]
[1779819476969,72.05,75974.85,0.0,1.0,0.0,0.00067]
[1779819477070,72.05,75975.48,0.0,1.0,0.0,0.00067]
[1779819480949,72.05,75977.14,0.0,1.0,0.0,0.00066]
[1779819481956,72.05,75981.52,0.0,1.0,0.0,0.00066]
[1779819482963,72.05,75983.2,0.0,1.0,0.0,0.00066]
[1779819483593,72.05,75983.2,0.0,1.0,0.0,0.00066]
[1779819483736,72.05,75983.2,0.0,1.0,0.0,0.00066]
[1779819483970,72.05,75984.8,0.0,1.0,0.0,0.00065]
[1779819485984,72.05,75989.04,0.0,1.0,0.0,0.00065]
[1779819486991,72.05,75991.27,0.0,1.0,0.0,0.00065]
[1779819487998,72.05,75993.46,0.0,1.0,0.0,0.00064]
[1779819489005,72.05,75992.47,0.0,1.0,0.0,0.00064]
[1779819490013,72.05,75996.97,0.0,1.0,0.0,0.00064]
[1779819491020,72.05,75996.05,0.0,1.0,0.0,0.00064]
[1779819492028,72.05,76002.4,0.0,1.0,0.0,0.00063]
[1779819493034,72.05,76006.28,0.0,1.0,0.0,0.00063]
[1779819494042,72.05,75999.74,0.0,1.0,0.0,0.00063]
[1779819495049,72.05,75997.47,0.0,1.0,0.0,0.00064]
[1779819496056,72.05,75995.64,0.0,1.0,0.0,0.00064]
[1779819497219,72.05,75995.29,0.0,1.0,0.0,0.00064]
[1779819497472,72.05,75995.29,0.0,1.0,0.0,0.00064]
[1779819498070,72.05,75995.96,0.0,1.0,0.0,0.00064]
[1779819502101,72.05,75995.57,0.0,1.0,0.0,0.00064]
[1779819504332,72.05,75995.58,0.0,1.0,0.0,0.00064]
[1779819504473,72.05,75995.58,0.0,1.0,0.0,0.00064]
[1779819505122,72.05,75997.14,0.0,1.0,0.0,0.00064]
[1779819506129,72.05,76002.66,0.0,1.0,0.0,0.00063]
[1779819506741,72.05,76002.66,0.0,1.0,0.0,0.00063]
[1779819507136,72.05,76006.9,0.0,1.0,0.0,0.00063]
[1779819508142,72.05,76002.62,0.0,1.0,0.0,0.00063]
[1779819508288,72.05,76002.62,0.0,1.0,0.0,0.00063]
[1779819509150,72.05,76001.75,0.0,1.0,0.0,0.00063]
[1779819509900,72.05,76001.75,0.0,1.0,0.0,0.00063]
[1779819509974,72.05,76001.75,0.0,1.0,0.0,0.00063]
[1779819510157,72.05,76003.92,0.0,1.0,0.0,0.00063]
[1779819511164,72.05,76004.8,0.0,1.0,0.0,0.00062]
[1779819512171,72.05,76004.37,0.0,1.0,0.0,0.00062]
[1779819514185,72.05,76005.13,0.0,1.0,0.0,0.00062]
[1779819515192,72.05,76006.97,0.0,1.0,0.0,0.00062]
[1779819516199,72.05,76007.34,0.0,1.0,0.0,0.00062]
[1779819517205,72.05,76004.91,0.0,1.0,0.0,0.00062]
[1779819517927,72.05,76004.91,0.0,1.0,0.0,0.00062]
[1779819517973,72.05,76004.91,0.0,1.0,0.0,0.00062]
[1779819518213,72.05,76004.31,0.0,1.0,0.0,0.00062]
[1779819519220,72.05,76001.25,0.0,1.0,0.0,0.00063]
[1779819520227,72.05,75993.3,0.0,1.0,0.0,0.00064]
[1779819520943,72.05,75993.3,0.0,1.0,0.0,0.00064]
[1779819520975,72.05,75993.3,0.0,1.0,0.0,0.00064]
[1779819521234,72.05,75990.03,0.0,1.0,0.0,0.00064]
[1779819522241,72.05,75991.38,0.0,1.0,0.0,0.00064]
[1779819523248,72.05,75992.27,0.0,1.0,0.0,0.00064]
[1779819524254,72.05,75994.3,0.0,1.0,0.0,0.00063]
[1779819525262,72.05,75995.5,0.0,1.0,0.0,0.00063]
[1779819526761,72.05,75995.5,0.0,1.0,0.0,0.00063]
[1779819526976,72.05,75995.5,0.0,1.0,0.0,0.00063]
[1779819527019,72.05,75999.11,0.0,1.0,0.0,0.00063]
[1779819527277,72.05,75995.75,0.0,1.0,0.0,0.00063]
[1779819529291,72.05,75997.8,0.0,1.0,0.0,0.00063]
[1779819530624,72.05,75997.8,0.0,1.0,0.0,0.00063]
[1779819530723,72.05,75997.8,0.0,1.0,0.0,0.00063]
[1779819531086,72.05,75997.8,0.0,1.0,0.0,0.00063]
[1779819531095,72.05,76001.75,0.0,1.0,0.0,0.00062]
[1779819531305,72.05,76004.14,0.0,1.0,0.0,0.00062]
[1779819532802,72.05,76004.14,0.0,1.0,0.0,0.00062]
[1779819532854,72.05,76005.27,0.0,1.0,0.0,0.00062]
[1779819533747,72.05,76005.27,0.0,1.0,0.0,0.00062]
[1779819533970,72.05,76005.27,0.0,1.0,0.0,0.00062]
[1779819534051,72.05,75999.58,0.0,1.0,0.0,0.00063]
[1779819534331,72.05,75999.96,0.0,1.0,0.0,0.00063]
[1779819535338,72.05,76000.43,0.0,1.0,0.0,0.00063]
[1779819536345,72.05,76000.96,0.0,1.0,0.0,0.00063]
[1779819538359,72.05,75995.56,0.0,1.0,0.0,0.00063]
[1779819539357,72.05,75995.56,0.0,1.0,0.0,0.00063]
[1779819539472,72.05,75995.56,0.0,1.0,0.0,0.00063]
[1779819540373,72.05,75998.4,0.0,1.0,0.0,0.00063]
[1779819541380,72.05,76000.18,0.0,1.0,0.0,0.00063]
[1779819542586,72.05,76000.18,0.0,1.0,0.0,0.00063]
[1779819542721,72.05,76000.18,0.0,1.0,0.0,0.00063]
[1779819544401,72.05,75998.62,0.0,1.0,0.0,0.00063]
[1779819545646,72.05,75998.62,0.0,1.0,0.0,0.00063]
[1779819545723,72.05,75998.62,0.0,1.0,0.0,0.00063]
[1779819545824,72.05,75996.93,0.0,1.0,0.0,0.00063]
[1779819546754,72.05,75996.93,0.0,1.0,0.0,0.00063]
[1779819546814,72.05,75998.28,0.0,1.0,0.0,0.00063]
[1779819547723,72.05,75998.28,0.0,1.0,0.0,0.00063]
[1779819547849,72.05,75998.28,0.0,1.0,0.0,0.00063]
[1779819547981,72.05,75998.28,0.0,1.0,0.0,0.00063]
[1779819548067,72.05,76001.91,0.0,1.0,0.0,0.00062]
[1779819548429,72.05,76002.8,0.0,1.0,0.0,0.00062]
[1779819550443,72.05,76003.36,0.0,1.0,0.0,0.00062]
[1779819551450,72.05,76002.86,0.0,1.0,0.0,0.00062]
[1779819554810,72.05,76005.76,0.0,1.0,0.0,0.00062]
[1779819556201,72.05,76005.76,0.0,1.0,0.0,0.00062]
[1779819556223,72.05,76005.76,0.0,1.0,0.0,0.00062]
[1779819556250,72.05,76012.16,0.0,1.0,0.0,0.00061]
[1779819556485,72.05,76013.41,0.0,1.0,0.0,0.00061]
[1779819557492,72.05,76009.33,0.0,1.0,0.0,0.00061]
[1779819558499,72.05,76010.04,0.0,1.0,0.0,0.00061]
[1779819559506,72.05,76010.89,0.0,1.0,0.0,0.00061]
[1779819560868,72.05,76010.89,0.0,1.0,0.0,0.00061]
[1779819560973,72.05,76010.89,0.0,1.0,0.0,0.00061]
[1779819561022,72.05,76013.06,0.0,1.0,0.0,0.00061]
[1779819561525,72.05,76014.34,0.0,1.0,0.0,0.00061]
[1779819563114,72.05,76014.34,0.0,1.0,0.0,0.00061]
[1779819563144,72.05,76031.97,0.0,1.0,0.0,0.00059]
[1779819563538,72.05,76032.89,0.0,1.0,0.0,0.00059]
[1779819564544,72.05,76031.14,0.0,1.0,0.0,0.00059]
[1779819565934,72.05,76031.14,0.0,1.0,0.0,0.00059]
[1779819565976,72.05,76031.86,0.0,1.0,0.0,0.00059]
[1779819569580,72.05,76025.9,0.0,1.0,0.0,0.00059]
[1779819570587,72.05,76022.38,0.0,1.0,0.0,0.0006]
[1779819571594,72.05,76016.66,0.0,1.0,0.0,0.0006]
[1779819572606,72.05,76014.07,0.0,1.0,0.0,0.0006]
[1779819573609,72.05,76011.98,0.0,1.0,0.0,0.0006]
[1779819574616,72.05,76011.09,0.0,1.0,0.0,0.00061]
[1779819577069,72.05,76010.94,0.0,1.0,0.0,0.00061]
[1779819577223,72.05,76010.94,0.0,1.0,0.0,0.00061]
[1779819577285,72.05,76009.56,0.0,1.0,0.0,0.00061]
[1779819578649,72.05,76006.11,0.0,1.0,0.0,0.00061]
[1779819579656,72.05,76004.06,0.0,1.0,0.0,0.00061]
[1779819581690,72.05,76004.43,0.0,1.0,0.0,0.00061]
[1779819581724,72.05,76004.43,0.0,1.0,0.0,0.00061]
[1779819581791,72.05,76002.48,0.0,1.0,0.0,0.00062]
[1779819582677,72.05,76001.99,0.0,1.0,0.0,0.00062]
[1779819585698,72.05,76002.99,0.0,1.0,0.0,0.00062]
[1779819587712,72.05,76001.69,0.0,1.0,0.0,0.00062]
[1779819588719,72.05,76002.35,0.0,1.0,0.0,0.00062]
[1779819590033,72.05,76002.35,0.0,1.0,0.0,0.00062]
[1779819590230,72.05,76002.35,0.0,1.0,0.0,0.00062]
[1779819590733,72.05,76004.18,0.0,1.0,0.0,0.00061]
[1779819591740,72.05,76001.17,0.0,1.0,0.0,0.00062]
[1779819592747,72.05,76002.2,0.0,1.0,0.0,0.00062]
[1779819594921,72.05,76002.27,0.0,1.0,0.0,0.00062]
[1779819594983,72.05,76002.27,0.0,1.0,0.0,0.00062]
[1779819595022,72.05,76000.67,0.0,1.0,0.0,0.00062]
[1779819595769,72.05,76001.49,0.0,1.0,0.0,0.00062]
[1779819596775,72.05,76002.19,0.0,1.0,0.0,0.00062]
[1779819599019,72.05,76002.41,0.0,1.0,0.0,0.00062]
[1779819599224,72.05,76002.41,0.0,1.0,0.0,0.00062]
[1779819607853,72.05,76001.18,0.0,1.0,0.0,0.00062]
[1779819608860,72.05,76000.34,0.0,1.0,0.0,0.00062]
[1779819609405,72.05,76000.34,0.0,1.0,0.0,0.00062]
[1779819609476,72.05,76000.34,0.0,1.0,0.0,0.00062]
[1779819611883,72.05,76002.36,0.0,1.0,0.0,0.00062]
[1779819612888,72.05,76003.46,0.0,1.0,0.0,0.00061]
[1779819615909,72.05,76004.27,0.0,1.0,0.0,0.00061]
[1779819617089,72.05,76004.27,0.0,1.0,0.0,0.00061]
[1779819617230,72.05,76004.27,0.0,1.0,0.0,0.00061]
[1779819617309,72.05,76004.96,0.0,1.0,0.0,0.00061]
[1779819617924,72.05,76004.53,0.0,1.0,0.0,0.00061]
[1779819618931,72.05,76006.43,0.0,1.0,0.0,0.00061]
[1779819621114,72.05,76006.22,0.0,1.0,0.0,0.00061]
[1779819621223,72.05,76006.22,0.0,1.0,0.0,0.00061]
[1779819621322,72.05,76008.01,0.0,1.0,0.0,0.00061]
[1779819621952,72.05,76011.73,0.0,1.0,0.0,0.0006]
[1779819622959,72.05,76015.0,0.0,1.0,0.0,0.0006]
[1779819623734,72.05,76015.0,0.0,1.0,0.0,0.0006]
[1779819623984,72.05,76015.0,0.0,1.0,0.0,0.0006]
[1779819623989,72.05,76018.7,0.0,1.0,0.0,0.0006]
[1779819624973,72.05,76016.28,0.0,1.0,0.0,0.0006]
[1779819625980,72.05,76016.98,0.0,1.0,0.0,0.0006]
[1779819629001,72.05,76017.66,0.0,1.0,0.0,0.0006]
[1779819631015,72.05,76016.94,0.0,1.0,0.0,0.00059]
[1779819632022,72.05,76018.75,0.0,1.0,0.0,0.00059]
[1779819633192,72.05,76018.75,0.0,1.0,0.0,0.00059]
[1779819633223,72.05,76018.75,0.0,1.0,0.0,0.00059]
[1779819634036,72.05,76018.25,0.0,1.0,0.0,0.00059]
[1779819636050,72.05,76018.73,0.0,1.0,0.0,0.00059]
[1779819638064,72.05,76019.73,0.0,1.0,0.0,0.00059]
[1779819639071,72.05,76023.31,0.0,1.0,0.0,0.00058]
[1779819640110,72.05,76023.31,0.0,1.0,0.0,0.00058]
[1779819640220,72.05,76023.31,0.0,1.0,0.0,0.00058]
[1779819640318,72.05,76024.9,0.0,1.0,0.0,0.00058]
[1779819642092,72.05,76020.51,0.0,1.0,0.0,0.00059]
[1779819642465,72.05,76020.51,0.0,1.0,0.0,0.00059]
[1779819642473,72.05,76020.51,0.0,1.0,0.0,0.00059]
[1779819643099,72.05,76018.76,0.0,1.0,0.0,0.00059]
[1779819644106,72.05,76017.55,0.0,1.0,0.0,0.00059]
[1779819645113,72.05,76016.46,0.0,1.0,0.0,0.00059]
[1779819646120,72.05,76017.67,0.0,1.0,0.0,0.00059]
[1779819647541,72.05,76017.62,0.0,1.0,0.0,0.00059]
[1779819647723,72.05,76017.62,0.0,1.0,0.0,0.00059]
[1779819648134,72.05,76015.35,0.0,1.0,0.0,0.00059]
[1779819649141,72.05,76016.4,0.0,1.0,0.0,0.00059]
[1779819650147,72.05,76017.4,0.0,1.0,0.0,0.00059]
[1779819652162,72.05,76018.23,0.0,1.0,0.0,0.00059]
[1779819652829,72.05,76018.23,0.0,1.0,0.0,0.00059]
[1779819652971,72.05,76018.23,0.0,1.0,0.0,0.00059]
[1779819653169,72.05,76018.99,0.0,1.0,0.0,0.00059]
[1779819654176,72.05,76018.54,0.0,1.0,0.0,0.00059]
[1779819656192,72.05,76018.03,0.0,1.0,0.0,0.00059]
[1779819657199,72.05,76017.16,0.0,1.0,0.0,0.00059]
[1779819658206,72.05,76017.76,0.0,1.0,0.0,0.00059]
[1779819658882,72.05,76017.76,0.0,1.0,0.0,0.00059]
[1779819658972,72.05,76017.76,0.0,1.0,0.0,0.00059]
[1779819660220,72.05,76020.22,0.0,1.0,0.0,0.00059]
[1779819661227,72.05,76022.36,0.0,1.0,0.0,0.00058]
[1779819663251,72.05,76013.87,0.0,1.0,0.0,0.00059]
[1779819664252,72.05,75997.38,0.0,1.0,0.0,0.00061]
[1779819665167,72.05,75997.38,0.0,1.0,0.0,0.00061]
[1779819665223,72.05,75997.38,0.0,1.0,0.0,0.00061]
[1779819665259,72.05,75999.09,0.0,1.0,0.0,0.00061]
[1779819666266,72.05,76008.81,0.0,1.0,0.0,0.0006]
[1779819667273,72.05,76009.44,0.0,1.0,0.0,0.0006]
[1779819670299,72.05,76005.67,0.0,1.0,0.0,0.0006]
[1779819671085,72.05,76005.67,0.0,1.0,0.0,0.0006]
[1779819671223,72.05,76005.67,0.0,1.0,0.0,0.0006]
[1779819671306,72.05,75998.56,0.0,1.0,0.0,0.00061]
[1779819672313,72.05,75997.11,0.0,1.0,0.0,0.00061]
[1779819674327,72.05,76002.02,0.0,1.0,0.0,0.00061]
[1779819675674,72.05,76002.36,0.0,1.0,0.0,0.00061]
[1779819675719,72.05,76002.36,0.0,1.0,0.0,0.00061]
[1779819676342,72.05,76002.83,0.0,1.0,0.0,0.00061]
[1779819677349,72.05,76003.74,0.0,1.0,0.0,0.00061]
[1779819678356,72.05,76004.38,0.0,1.0,0.0,0.00061]
[1779819679363,72.05,76006.79,0.0,1.0,0.0,0.0006]
[1779819680370,72.05,76005.95,0.0,1.0,0.0,0.0006]
[1779819680443,72.05,76005.95,0.0,1.0,0.0,0.0006]
[1779819680471,72.05,76005.95,0.0,1.0,0.0,0.0006]
[1779819682384,72.05,76007.25,0.0,1.0,0.0,0.0006]
[1779819683391,72.05,76008.33,0.0,1.0,0.0,0.0006]
[1779819684498,72.05,76008.33,0.0,1.0,0.0,0.0006]
[1779819684722,72.05,76008.33,0.0,1.0,0.0,0.0006]
[1779819684823,72.05,76006.43,0.0,1.0,0.0,0.0006]
[1779819685405,72.05,76007.53,0.0,1.0,0.0,0.0006]
[1779819686412,72.05,76016.49,0.0,1.0,0.0,0.00059]
[1779819688426,72.05,76017.34,0.0,1.0,0.0,0.00059]
[1779819689433,72.05,76018.44,0.0,1.0,0.0,0.00059]
[1779819692045,72.05,76018.17,0.0,1.0,0.0,0.00059]
[1779819692220,72.05,76018.17,0.0,1.0,0.0,0.00059]
[1779819692303,72.05,76023.57,0.0,1.0,0.0,0.00058]
[1779819692454,72.05,76024.41,0.0,1.0,0.0,0.00057]
[1779819693461,72.05,76026.91,0.0,1.0,0.0,0.00057]
[1779819694469,72.05,76026.04,0.0,1.0,0.0,0.00057]
[1779819696074,72.05,76026.04,0.0,1.0,0.0,0.00057]
[1779819696219,72.05,76026.04,0.0,1.0,0.0,0.00057]
[1779819696253,72.05,76029.19,0.0,1.0,0.0,0.00057]
[1779819697608,72.05,76029.38,0.0,1.0,0.0,0.00057]
[1779819697621,72.05,76035.41,0.0,1.0,0.0,0.00056]
[1779819698779,72.05,76035.41,0.0,1.0,0.0,0.00056]
[1779819698788,72.05,76040.6,0.0,1.0,0.0,0.00056]
[1779819699889,72.05,76040.6,0.0,1.0,0.0,0.00056]
[1779819700172,72.05,76039.87,0.0,1.0,0.0,0.00056]
[1779819701250,72.05,76039.87,0.0,1.0,0.0,0.00056]
[1779819701603,72.05,76040.01,0.0,1.0,0.0,0.00056]
[1779819701693,72.05,76040.01,0.0,1.0,0.0,0.00056]
[1779819701770,72.05,76038.08,0.0,1.0,0.0,0.00056]
[1779819703314,72.05,76038.96,0.0,1.0,0.0,0.00056]
[1779819703897,72.05,76038.96,0.0,1.0,0.0,0.00056]
[1779819703967,72.05,76068.9,0.0,1.0,0.0,0.00052]
[1779819704475,72.05,76068.9,0.0,1.0,0.0,0.00052]
[1779819704540,72.05,76074.49,0.0,1.0,0.0,0.00052]
[1779819707348,72.05,76074.4,0.0,1.0,0.0,0.00052]
[1779819707379,72.05,76073.75,0.0,1.0,0.0,0.00052]
[1779819707561,72.05,76072.68,0.0,1.0,0.0,0.00052]
[1779819708583,72.05,76075.53,0.0,1.0,0.0,0.00052]
[1779819710263,72.05,76075.53,0.0,1.0,0.0,0.00052]
[1779819710365,72.05,76081.24,0.0,1.0,0.0,0.00051]
[1779819710590,72.05,76084.08,0.0,1.0,0.0,0.00051]
[1779819711597,72.05,76091.75,0.0,1.0,0.0,0.0005]
[1779819713616,72.05,76097.8,0.0,1.0,0.0,0.00049]
[1779819714618,72.05,76095.94,0.0,1.0,0.0,0.0005]
[1779819715625,72.05,76101.04,0.0,1.0,0.0,0.00049]
[1779819716611,72.05,76101.04,0.0,1.0,0.0,0.00049]
[1779819716723,72.05,76101.04,0.0,1.0,0.0,0.00049]
[1779819716820,72.05,76104.06,0.0,1.0,0.0,0.00049]
[1779819717639,72.05,76103.14,0.0,1.0,0.0,0.00049]
[1779819718646,72.05,76096.04,0.0,1.0,0.0,0.0005]
[1779819719653,72.05,76095.39,0.0,1.0,0.0,0.0005]
[1779819720660,72.05,76094.44,0.0,1.0,0.0,0.0005]
[1779819721667,72.05,76091.34,0.0,1.0,0.0,0.0005]
[1779819722682,72.05,76086.48,0.0,1.0,0.0,0.00051]
[1779819723685,72.05,76080.31,0.0,1.0,0.0,0.00051]
[1779819725479,72.05,76080.28,0.0,1.0,0.0,0.00051]
[1779819725699,72.05,76080.87,0.0,1.0,0.0,0.00051]
[1779819727713,72.05,76082.27,0.0,1.0,0.0,0.00051]
[1779819730734,72.05,76090.82,0.0,1.0,0.0,0.0005]
[1779819731741,72.05,76093.43,0.0,1.0,0.0,0.0005]
[1779819733276,72.05,76100.04,0.0,1.0,0.0,0.00049]
[1779819733766,72.05,76140.68,0.0,1.0,0.0,0.00045]
[1779819735047,72.05,76140.68,0.0,1.0,0.0,0.00045]
[1779819735328,72.05,76140.68,0.0,1.0,0.0,0.00045]
[1779819735356,72.05,76119.06,0.0,1.0,0.0,0.00047]
[1779819735780,72.05,76115.79,0.0,1.0,0.0,0.00048]
[1779819736654,72.05,76115.79,0.0,1.0,0.0,0.00048]
[1779819737794,72.05,76118.64,0.0,1.0,0.0,0.00047]
[1779819738688,72.05,76118.64,0.0,1.0,0.0,0.00047]
[1779819738735,72.05,76118.64,0.0,1.0,0.0,0.00047]
[1779819738801,72.05,76116.25,0.0,1.0,0.0,0.00048]
[1779819743836,72.05,76120.72,0.0,1.0,0.0,0.00047]
[1779819744843,72.05,76118.88,0.0,1.0,0.0,0.00047]
[1779819747105,72.05,76118.16,0.0,1.0,0.0,0.00047]
[1779819747232,72.05,76118.16,0.0,1.0,0.0,0.00047]
[1779819747864,72.05,76126.81,0.0,1.0,0.0,0.00046]
[1779819748871,72.05,76138.61,0.0,1.0,0.0,0.00045]
[1779819749878,72.05,76143.23,0.0,1.0,0.0,0.00045]
[1779819751894,72.05,76135.7,0.0,1.0,0.0,0.00045]
[1779819757003,72.05,76135.23,0.0,1.0,0.0,0.00045]
[1779819757076,72.05,76128.92,0.0,1.0,0.0,0.00046]
[1779819759530,72.05,76128.35,0.0,1.0,0.0,0.00046]
[1779819759536,72.05,76128.35,0.0,1.0,0.0,0.00046]
[1779819759723,72.05,76128.35,0.0,1.0,0.0,0.00046]
[1779819759949,72.05,76128.25,0.0,1.0,0.0,0.00046]
[1779819761963,72.05,76108.56,0.0,1.0,0.0,0.00048]
[1779819762971,72.05,76097.64,0.0,1.0,0.0,0.00049]
[1779819763977,72.05,76098.34,0.0,1.0,0.0,0.00049]
[1779819768072,72.05,76098.5,0.0,1.0,0.0,0.00049]
[1779819768126,72.05,76100.47,0.0,1.0,0.0,0.00048]
[1779819769808,72.05,76100.73,0.0,1.0,0.0,0.00048]
[1779819769823,72.05,76100.73,0.0,1.0,0.0,0.00048]
[1779819769984,72.05,76100.73,0.0,1.0,0.0,0.00048]
[1779819770028,72.05,76102.15,0.0,1.0,0.0,0.00048]
[1779819771155,72.05,76105.93,0.0,1.0,0.0,0.00048]
[1779819772216,72.05,76103.89,0.0,1.0,0.0,0.00048]
[1779819773731,72.05,76103.95,0.0,1.0,0.0,0.00048]
[1779819775055,72.05,76106.35,0.0,1.0,0.0,0.00048]
[1779819778077,72.05,76104.6,0.0,1.0,0.0,0.00048]
[1779819779883,72.05,76103.69,0.0,1.0,0.0,0.00048]
[1779819779943,72.05,76103.69,0.0,1.0,0.0,0.00048]
[1779819779976,72.05,76103.69,0.0,1.0,0.0,0.00048]
[1779819780090,72.05,76101.69,0.0,1.0,0.0,0.00048]
[1779819781097,72.05,76098.71,0.0,1.0,0.0,0.00049]
[1779819784118,72.05,76096.8,0.0,1.0,0.0,0.00049]
[1779819785440,72.05,76096.8,0.0,1.0,0.0,0.00049]
[1779819785473,72.05,76096.8,0.0,1.0,0.0,0.00049]
[1779819787139,72.05,76090.94,0.0,1.0,0.0,0.00049]
[1779819788413,72.05,76090.94,0.0,1.0,0.0,0.00049]
[1779819788422,72.05,76090.94,0.0,1.0,0.0,0.00049]
[1779819788474,72.05,76090.94,0.0,1.0,0.0,0.00049]
[1779819788437,72.05,76090.72,0.0,1.0,0.0,0.00049]
[1779819790163,72.05,76094.66,0.0,1.0,0.0,0.00049]
[1779819791168,72.05,76097.15,0.0,1.0,0.0,0.00049]
[1779819792185,72.05,76114.23,0.0,1.0,0.0,0.00047]
[1779819793190,72.05,76122.73,0.0,1.0,0.0,0.00046]
[1779819794197,72.05,76120.91,0.0,1.0,0.0,0.00046]
[1779819796037,72.05,76120.86,0.0,1.0,0.0,0.00046]
[1779819796211,72.05,76122.62,0.0,1.0,0.0,0.00046]
[1779819797078,72.05,76122.62,0.0,1.0,0.0,0.00046]
[1779819797130,72.05,76122.62,0.0,1.0,0.0,0.00046]
[1779819797221,72.05,76122.62,0.0,1.0,0.0,0.00046]
[1779819797321,72.05,76123.8,0.0,1.0,0.0,0.00046]
[1779819797973,72.05,76123.8,0.0,1.0,0.0,0.00046]
[1779819798225,72.05,76125.92,0.0,1.0,0.0,0.00046]
[1779819800239,72.05,76123.48,0.0,1.0,0.0,0.00046]
[1779819801246,72.05,76138.49,0.0,1.0,0.0,0.00045]
[1779819802253,72.05,76139.67,0.0,1.0,0.0,0.00045]
[1779819803260,72.05,76133.59,0.0,1.0,0.0,0.00045]
[1779819805274,72.05,76129.98,0.0,1.0,0.0,0.00046]
[1779819807288,72.05,76126.96,0.0,1.0,0.0,0.00046]
[1779819808295,72.05,76124.57,0.0,1.0,0.0,0.00046]
[1779819809169,72.05,76124.57,0.0,1.0,0.0,0.00046]
[1779819809223,72.05,76124.57,0.0,1.0,0.0,0.00046]
[1779819809284,72.05,76124.57,0.0,1.0,0.0,0.00046]
[1779819809480,72.05,76124.57,0.0,1.0,0.0,0.00046]
[1779819809497,72.05,76124.91,0.0,1.0,0.0,0.00046]
[1779819811316,72.05,76125.31,0.0,1.0,0.0,0.00045]
[1779819811592,72.05,76125.31,0.0,1.0,0.0,0.00045]
[1779819811721,72.05,76125.31,0.0,1.0,0.0,0.00045]
[1779819817358,72.05,76125.62,0.0,1.0,0.0,0.00045]
[1779819818365,72.05,76128.36,0.0,1.0,0.0,0.00045]
[1779819821337,72.05,76127.1,0.0,1.0,0.0,0.00045]
[1779819821396,72.05,76127.1,0.0,1.0,0.0,0.00045]
[1779819821475,72.05,76127.1,0.0,1.0,0.0,0.00045]
[1779819821416,72.05,76131.29,0.0,1.0,0.0,0.00045]
[1779819821566,72.05,76131.29,0.0,1.0,0.0,0.00045]
[1779819822393,72.05,76130.87,0.0,1.0,0.0,0.00045]
[1779819823053,72.05,76130.87,0.0,1.0,0.0,0.00045]
[1779819823221,72.05,76130.87,0.0,1.0,0.0,0.00045]
[1779819824726,72.05,76131.52,0.0,1.0,0.0,0.00045]
[1779819824771,72.05,76131.52,0.0,1.0,0.0,0.00045]
[1779819825414,72.05,76133.72,0.0,1.0,0.0,0.00045]
[1779819826722,72.05,76133.92,0.0,1.0,0.0,0.00045]
[1779819826822,72.05,76133.92,0.0,1.0,0.0,0.00045]
[1779819827428,72.05,76131.83,0.0,1.0,0.0,0.00045]
[1779819829442,72.05,76134.11,0.0,1.0,0.0,0.00045]
[1779819830369,72.05,76134.11,0.0,1.0,0.0,0.00045]
[1779819830471,72.05,76134.11,0.0,1.0,0.0,0.00045]
[1779819830722,72.05,76133.87,0.0,1.0,0.0,0.00045]
[1779819830921,72.05,76133.87,0.0,1.0,0.0,0.00045]
[1779819831456,72.05,76133.82,0.0,1.0,0.0,0.00045]
[1779819833470,72.05,76132.12,0.0,1.0,0.0,0.00045]
[1779819834477,72.05,76135.53,0.0,1.0,0.0,0.00044]
[1779819834724,72.05,76135.53,0.0,1.0,0.0,0.00044]
[1779819834979,72.05,76135.53,0.0,1.0,0.0,0.00044]
[1779819835484,72.05,76134.24,0.0,1.0,0.0,0.00045]
[1779819837498,72.05,76135.48,0.0,1.0,0.0,0.00044]
[1779819838728,72.05,76135.55,0.0,1.0,0.0,0.00044]
[1779819838870,72.05,76135.55,0.0,1.0,0.0,0.00044]
[1779819839150,72.05,76135.55,0.0,1.0,0.0,0.00044]
[1779819839159,72.05,76135.55,0.0,1.0,0.0,0.00044]
[1779819839222,72.05,76135.55,0.0,1.0,0.0,0.00044]
[1779819839383,72.05,76135.55,0.0,1.0,0.0,0.00044]
[1779819839512,72.05,76135.26,0.0,1.0,0.0,0.00045]
[1779819842724,72.05,76134.55,0.0,1.0,0.0,0.00045]
[1779819842891,72.05,76134.55,0.0,1.0,0.0,0.00045]
[1779819843543,72.05,76135.18,0.0,1.0,0.0,0.00045]
[1779819845557,72.05,76133.81,0.0,1.0,0.0,0.00045]
[1779819846728,72.05,76133.81,0.0,1.0,0.0,0.00045]
[1779819846743,72.05,76133.81,0.0,1.0,0.0,0.00045]
[1779819846799,72.05,76129.19,0.0,1.0,0.0,0.00045]
[1779819848943,72.05,76129.66,0.0,1.0,0.0,0.00045]
[1779819848970,72.05,76129.66,0.0,1.0,0.0,0.00045]
[1779819848989,72.05,76130.93,0.0,1.0,0.0,0.00045]
[1779819850725,72.05,76131.26,0.0,1.0,0.0,0.00045]
[1779819850787,72.05,76131.26,0.0,1.0,0.0,0.00045]
[1779819850923,72.05,76131.26,0.0,1.0,0.0,0.00045]
[1779819850974,72.05,76131.26,0.0,1.0,0.0,0.00045]
[1779819851345,72.05,76131.26,0.0,1.0,0.0,0.00045]
[1779819851446,72.05,76131.94,0.0,1.0,0.0,0.00045]
[1779819853613,72.05,76127.28,0.0,1.0,0.0,0.00045]
[1779819854729,72.05,76127.28,0.0,1.0,0.0,0.00045]
[1779819854800,72.05,76127.28,0.0,1.0,0.0,0.00045]
[1779819854896,72.05,76124.33,0.0,1.0,0.0,0.00046]
[1779819855627,72.05,76123.2,0.0,1.0,0.0,0.00046]
[1779819856821,72.05,76123.2,0.0,1.0,0.0,0.00046]
[1779819856970,72.05,76123.2,0.0,1.0,0.0,0.00046]
[1779819858726,72.05,76123.11,0.0,1.0,0.0,0.00046]
[1779819858876,72.05,76123.11,0.0,1.0,0.0,0.00046]
[1779819858941,72.05,76124.67,0.0,1.0,0.0,0.00045]
[1779819860662,72.05,76123.05,0.0,1.0,0.0,0.00046]
[1779819862688,72.05,76138.99,0.0,1.0,0.0,0.00044]
[1779819864032,72.05,76138.99,0.0,1.0,0.0,0.00044]
[1779819864162,72.05,76138.99,0.0,1.0,0.0,0.00044]
[1779819864303,72.05,76137.44,0.0,1.0,0.0,0.00044]
[1779819865658,72.05,76137.3,0.0,1.0,0.0,0.00044]
[1779819865699,72.05,76137.3,0.0,1.0,0.0,0.00044]
[1779819865709,72.05,76137.9,0.0,1.0,0.0,0.00044]
[1779819866690,72.05,76137.9,0.0,1.0,0.0,0.00044]
[1779819866723,72.05,76137.9,0.0,1.0,0.0,0.00044]
[1779819866755,72.05,76136.07,0.0,1.0,0.0,0.00044]
[1779819867723,72.05,76136.07,0.0,1.0,0.0,0.00044]
[1779819868148,72.05,76136.07,0.0,1.0,0.0,0.00044]
[1779819868249,72.05,76135.38,0.0,1.0,0.0,0.00044]
[1779819868730,72.05,76136.98,0.0,1.0,0.0,0.00044]
[1779819871728,72.05,76136.81,0.0,1.0,0.0,0.00044]
[1779819871850,72.05,76136.81,0.0,1.0,0.0,0.00044]
[1779819871948,72.05,76137.12,0.0,1.0,0.0,0.00044]
[1779819873723,72.05,76137.64,0.0,1.0,0.0,0.00044]
[1779819874258,72.05,76137.64,0.0,1.0,0.0,0.00044]
[1779819874266,72.05,76137.19,0.0,1.0,0.0,0.00044]
[1779819874772,72.05,76135.59,0.0,1.0,0.0,0.00044]
[1779819877724,72.05,76135.69,0.0,1.0,0.0,0.00044]
[1779819877825,72.05,76135.69,0.0,1.0,0.0,0.00044]
[1779819877917,72.05,76137.49,0.0,1.0,0.0,0.00044]
[1779819880654,72.05,76136.89,0.0,1.0,0.0,0.00044]
[1779819880720,72.05,76136.89,0.0,1.0,0.0,0.00044]
[1779819881460,72.05,76136.89,0.0,1.0,0.0,0.00044]
[1779819881469,72.05,76136.89,0.0,1.0,0.0,0.00044]
[1779819881562,72.05,76136.89,0.0,1.0,0.0,0.00044]
[1779819881561,72.05,76137.49,0.0,1.0,0.0,0.00044]
[1779819883722,72.05,76138.1,0.0,1.0,0.0,0.00044]
[1779819883833,72.05,76138.1,0.0,1.0,0.0,0.00044]
[1779819883838,72.05,76136.78,0.0,1.0,0.0,0.00044]
[1779819885023,72.05,76136.78,0.0,1.0,0.0,0.00044]
[1779819885222,72.05,76136.78,0.0,1.0,0.0,0.00044]
[1779819885852,72.05,76134.81,0.0,1.0,0.0,0.00044]
[1779819887724,72.05,76134.26,0.0,1.0,0.0,0.00044]
[1779819887980,72.05,76134.26,0.0,1.0,0.0,0.00044]
[1779819888069,72.05,76133.9,0.0,1.0,0.0,0.00044]
[1779819888873,72.05,76132.77,0.0,1.0,0.0,0.00044]
[1779819891390,72.05,76132.47,0.0,1.0,0.0,0.00044]
[1779819891469,72.05,76132.47,0.0,1.0,0.0,0.00044]
[1779819891551,72.05,76132.47,0.0,1.0,0.0,0.00044]
[1779819891571,72.05,76131.61,0.0,1.0,0.0,0.00044]
[1779819892443,72.05,76131.61,0.0,1.0,0.0,0.00044]
[1779819892472,72.05,76131.61,0.0,1.0,0.0,0.00044]
[1779819893724,72.05,76131.51,0.0,1.0,0.0,0.00044]
[1779819894146,72.05,76131.51,0.0,1.0,0.0,0.00044]
[1779819894234,72.05,76131.95,0.0,1.0,0.0,0.00044]
[1779819895922,72.05,76130.67,0.0,1.0,0.0,0.00044]
[1779819897726,72.05,76130.62,0.0,1.0,0.0,0.00044]
[1779819898220,72.05,76130.62,0.0,1.0,0.0,0.00044]
[1779819898321,72.05,76130.63,0.0,1.0,0.0,0.00044]
[1779819898943,72.05,76131.78,0.0,1.0,0.0,0.00044]
[1779819899681,72.05,76131.78,0.0,1.0,0.0,0.00044]
[1779819899730,72.05,76131.78,0.0,1.0,0.0,0.00044]
[1779819900051,72.05,76131.78,0.0,1.0,0.0,0.00044]
[1779819900142,72.05,76131.36,0.0,1.0,0.0,0.00044]
[1779819903723,72.05,76130.8,0.0,1.0,0.0,0.00044]
[1779819904227,72.05,76130.8,0.0,1.0,0.0,0.00044]
[1779819904328,72.05,76131.21,0.0,1.0,0.0,0.00044]
[1779819905725,72.05,76131.09,0.0,1.0,0.0,0.00044]
[1779819905802,72.05,76131.09,0.0,1.0,0.0,0.00044]
[1779819905993,72.05,76131.17,0.0,1.0,0.0,0.00044]
[1779819907000,72.05,76137.46,0.0,1.0,0.0,0.00044]
[1779819907875,72.05,76137.46,0.0,1.0,0.0,0.00044]
[1779819907976,72.05,76137.46,0.0,1.0,0.0,0.00044]
[1779819908012,72.05,76139.18,0.0,1.0,0.0,0.00044]
[1779819912037,72.05,76140.98,0.0,1.0,0.0,0.00043]
[1779819912795,72.05,76140.98,0.0,1.0,0.0,0.00043]
[1779819912968,72.05,76140.98,0.0,1.0,0.0,0.00043]
[1779819912969,72.05,76140.98,0.0,1.0,0.0,0.00043]
[1779819913044,72.05,76141.17,0.0,1.0,0.0,0.00043]
[1779819914415,72.05,76141.17,0.0,1.0,0.0,0.00043]
[1779819914472,72.05,76141.17,0.0,1.0,0.0,0.00043]
[1779819919086,72.05,76142.31,0.0,1.0,0.0,0.00043]
[1779819921648,72.05,76142.54,0.0,1.0,0.0,0.00043]
[1779819921725,72.05,76142.54,0.0,1.0,0.0,0.00043]
[1779819922107,72.05,76141.43,0.0,1.0,0.0,0.00043]
[1779819924121,72.05,76142.21,0.0,1.0,0.0,0.00043]
[1779819927536,72.05,76143.78,0.0,1.0,0.0,0.00043]
[1779819929156,72.05,76147.14,0.0,1.0,0.0,0.00043]
[1779819931609,72.05,76147.3,0.0,1.0,0.0,0.00043]
[1779819931727,72.05,76148.26,0.0,1.0,0.0,0.00042]
[1779819933184,72.05,76147.5,0.0,1.0,0.0,0.00042]
[1779819934191,72.05,76146.92,0.0,1.0,0.0,0.00042]
[1779819939227,72.05,76147.58,0.0,1.0,0.0,0.00042]
[1779819941868,72.05,76147.56,0.0,1.0,0.0,0.00042]
[1779819941973,72.05,76147.56,0.0,1.0,0.0,0.00042]
[1779819942247,72.05,76146.68,0.0,1.0,0.0,0.00042]
[1779819947286,72.05,76155.58,0.0,1.0,0.0,0.00042]
[1779819948293,72.05,76160.57,0.0,1.0,0.0,0.00041]
[1779819949023,72.05,76160.57,0.0,1.0,0.0,0.00041]
[1779819949225,72.05,76160.57,0.0,1.0,0.0,0.00041]
[1779819950306,72.05,76161.7,0.0,1.0,0.0,0.00041]
[1779819955343,72.05,76161.94,0.0,1.0,0.0,0.00041]
[1779819956350,72.05,76161.24,0.0,1.0,0.0,0.00041]
[1779819957357,72.05,76159.81,0.0,1.0,0.0,0.00041]
[1779819958364,72.05,76150.32,0.0,1.0,0.0,0.00042]
[1779819959371,72.05,76148.68,0.0,1.0,0.0,0.00042]
[1779819960378,72.05,76150.3,0.0,1.0,0.0,0.00042]
[1779819961385,72.05,76149.04,0.0,1.0,0.0,0.00042]
[1779819962335,72.05,76149.04,0.0,1.0,0.0,0.00042]
[1779819962471,72.05,76149.04,0.0,1.0,0.0,0.00042]
[1779819966419,72.05,76147.69,0.0,1.0,0.0,0.00042]
[1779819969921,72.05,76147.21,0.0,1.0,0.0,0.00042]
[1779819969971,72.05,76147.21,0.0,1.0,0.0,0.00042]
[1779819970450,72.05,76144.52,0.0,1.0,0.0,0.00043]
[1779819971461,72.05,76114.33,0.0,1.0,0.0,0.00045]
[1779819972470,72.05,76115.16,0.0,1.0,0.0,0.00045]
[1779819974483,72.05,76113.29,0.0,1.0,0.0,0.00045]
[1779819976429,72.05,76112.97,0.0,1.0,0.0,0.00045]
[1779819976474,72.05,76112.97,0.0,1.0,0.0,0.00045]
[1779819976497,72.05,76113.58,0.0,1.0,0.0,0.00045]
[1779819977504,72.05,76115.09,0.0,1.0,0.0,0.00045]
[1779819979518,72.05,76113.91,0.0,1.0,0.0,0.00045]
[1779819980525,72.05,76109.76,0.0,1.0,0.0,0.00046]
[1779819984553,72.05,76108.57,0.0,1.0,0.0,0.00046]
[1779819985560,72.05,76105.14,0.0,1.0,0.0,0.00046]
[1779819986789,72.05,76104.57,0.0,1.0,0.0,0.00046]
[1779819986974,72.05,76104.57,0.0,1.0,0.0,0.00046]
[1779819987574,72.05,76103.59,0.0,1.0,0.0,0.00046]
[1779819988629,72.05,76103.59,0.0,1.0,0.0,0.00046]
[1779819988640,72.05,76109.48,0.0,1.0,0.0,0.00046]
[1779819991601,72.05,76105.1,0.0,1.0,0.0,0.00046]
[1779819992061,72.05,76105.1,0.0,1.0,0.0,0.00046]
[1779819992223,72.05,76105.1,0.0,1.0,0.0,0.00046]
[1779819992609,72.05,76103.88,0.0,1.0,0.0,0.00046]
[1779819995636,72.05,76085.78,0.0,1.0,0.0,0.00047]
[1779819996643,72.05,76086.85,0.0,1.0,0.0,0.00047]
[1779819997650,72.05,76081.39,0.0,1.0,0.0,0.00048]
[1779819999664,72.05,76082.73,0.0,1.0,0.0,0.00048]
[1779820000671,72.05,76089.88,0.0,1.0,0.0,0.00047]
[1779820002685,72.05,76088.26,0.0,1.0,0.0,0.00047]
[1779820004599,72.05,76088.74,0.0,1.0,0.0,0.00047]
[1779820004724,72.05,76088.74,0.0,1.0,0.0,0.00047]
[1779820010742,72.05,76087.64,0.0,1.0,0.0,0.00047]
[1779820012762,72.05,76088.05,0.0,1.0,0.0,0.00047]
[1779820012974,72.05,76088.05,0.0,1.0,0.0,0.00047]
[1779820013050,72.05,76088.69,0.0,1.0,0.0,0.00047]
[1779820013763,72.05,76087.78,0.0,1.0,0.0,0.00047]
[1779820015777,72.05,76086.83,0.0,1.0,0.0,0.00047]
[1779820016950,72.05,76086.83,0.0,1.0,0.0,0.00047]
[1779820016972,72.05,76086.83,0.0,1.0,0.0,0.00047]
[1779820017000,72.05,76087.49,0.0,1.0,0.0,0.00047]
[1779820019805,72.05,76085.0,0.0,1.0,0.0,0.00048]
[1779820020815,72.05,76083.8,0.0,1.0,0.0,0.00048]
[1779820021963,72.05,76083.8,0.0,1.0,0.0,0.00048]
[1779820021971,72.05,76083.8,0.0,1.0,0.0,0.00048]
[1779820022064,72.05,76083.05,0.0,1.0,0.0,0.00048]
[1779820023833,72.05,76084.04,0.0,1.0,0.0,0.00048]
[1779820026854,72.05,76085.79,0.0,1.0,0.0,0.00047]
[1779820029115,72.05,76085.29,0.0,1.0,0.0,0.00047]
[1779820029224,72.05,76085.29,0.0,1.0,0.0,0.00047]
[1779820029323,72.05,76084.38,0.0,1.0,0.0,0.00048]
[1779820029875,72.05,76082.74,0.0,1.0,0.0,0.00048]
[1779820030882,72.05,76079.24,0.0,1.0,0.0,0.00048]
[1779820031889,72.05,76078.41,0.0,1.0,0.0,0.00048]
[1779820034064,72.05,76078.15,0.0,1.0,0.0,0.00048]
[1779820034224,72.05,76078.15,0.0,1.0,0.0,0.00048]
[1779820034264,72.05,76078.89,0.0,1.0,0.0,0.00048]
[1779820038938,72.05,76078.11,0.0,1.0,0.0,0.00048]
[1779820040036,72.05,76078.11,0.0,1.0,0.0,0.00048]
[1779820040225,72.05,76078.11,0.0,1.0,0.0,0.00048]
[1779820040952,72.05,76078.82,0.0,1.0,0.0,0.00048]
[1779820041959,72.05,76078.11,0.0,1.0,0.0,0.00048]
[1779820042966,72.05,76077.39,0.0,1.0,0.0,0.00048]
[1779820044242,72.05,76077.39,0.0,1.0,0.0,0.00048]
[1779820044472,72.05,76077.39,0.0,1.0,0.0,0.00048]
[1779820044504,72.05,76075.45,0.0,1.0,0.0,0.00048]
[1779820044980,72.05,76074.34,0.0,1.0,0.0,0.00049]
[1779820045987,72.05,76072.04,0.0,1.0,0.0,0.00049]
[1779820049009,72.05,76072.86,0.0,1.0,0.0,0.00049]
[1779820050016,72.05,76069.01,0.0,1.0,0.0,0.00049]
[1779820051023,72.05,76064.83,0.0,1.0,0.0,0.00049]
[1779820052030,72.05,76056.56,0.0,1.0,0.0,0.0005]
[1779820053638,72.05,76056.56,0.0,1.0,0.0,0.0005]
[1779820053676,72.05,76056.56,0.0,1.0,0.0,0.0005]
[1779820053723,72.05,76056.56,0.0,1.0,0.0,0.0005]
[1779820053777,72.05,76053.18,0.0,1.0,0.0,0.0005]
[1779820054044,72.05,76050.85,0.0,1.0,0.0,0.0005]
[1779820055749,72.05,76050.85,0.0,1.0,0.0,0.0005]
[1779820055973,72.05,76050.41,0.0,1.0,0.0,0.0005]
[1779820058072,72.05,76049.41,0.0,1.0,0.0,0.0005]
[1779820060086,72.05,76048.74,0.0,1.0,0.0,0.00051]
[1779820061093,72.05,76043.47,0.0,1.0,0.0,0.00051]
[1779820062636,72.05,76040.39,0.0,1.0,0.0,0.00051]
[1779820064113,72.05,76041.33,0.0,1.0,0.0,0.00051]
[1779820065152,72.05,76041.33,0.0,1.0,0.0,0.00051]
[1779820065242,72.05,76041.33,0.0,1.0,0.0,0.00051]
[1779820068141,72.05,76039.1,0.0,1.0,0.0,0.00052]
[1779820069149,72.05,76039.92,0.0,1.0,0.0,0.00051]
[1779820070156,72.05,76038.78,0.0,1.0,0.0,0.00052]
[1779820070905,72.05,76038.78,0.0,1.0,0.0,0.00052]
[1779820070973,72.05,76038.78,0.0,1.0,0.0,0.00052]
[1779820071163,72.05,76038.04,0.0,1.0,0.0,0.00052]
[1779820072170,72.05,76035.25,0.0,1.0,0.0,0.00052]
[1779820073177,72.05,76032.64,0.0,1.0,0.0,0.00052]
[1779820074184,72.05,76029.59,0.0,1.0,0.0,0.00053]
[1779820075191,72.05,76030.7,0.0,1.0,0.0,0.00052]
[1779820076694,72.05,76030.7,0.0,1.0,0.0,0.00052]
[1779820076726,72.05,76030.7,0.0,1.0,0.0,0.00052]
[1779820077205,72.05,76021.96,0.0,1.0,0.0,0.00053]
[1779820078212,72.05,76015.96,0.0,1.0,0.0,0.00054]
[1779820080226,72.05,76016.71,0.0,1.0,0.0,0.00054]
[1779820081233,72.05,76020.23,0.0,1.0,0.0,0.00054]
[1779820082244,72.05,76017.75,0.0,1.0,0.0,0.00054]
[1779820083250,72.05,76014.19,0.0,1.0,0.0,0.00054]
[1779820083979,72.05,76014.19,0.0,1.0,0.0,0.00054]
[1779820084223,72.05,76014.19,0.0,1.0,0.0,0.00054]
[1779820084256,72.05,76015.23,0.0,1.0,0.0,0.00054]
[1779820088284,72.05,76013.54,0.0,1.0,0.0,0.00054]
[1779820089100,72.05,76013.54,0.0,1.0,0.0,0.00054]
[1779820089291,72.05,76012.7,0.0,1.0,0.0,0.00054]
[1779820090788,72.05,76008.27,0.0,1.0,0.0,0.00055]
[1779820091588,72.05,76008.27,0.0,1.0,0.0,0.00055]
[1779820091721,72.05,76008.27,0.0,1.0,0.0,0.00055]
[1779820095333,72.05,76006.35,0.0,1.0,0.0,0.00055]
[1779820096931,72.05,76006.49,0.0,1.0,0.0,0.00055]
[1779820096973,72.05,76006.49,0.0,1.0,0.0,0.00055]
[1779820097347,72.05,76002.49,0.0,1.0,0.0,0.00056]
[1779820098354,72.05,75999.98,0.0,1.0,0.0,0.00056]
[1779820099458,72.05,76002.37,0.0,1.0,0.0,0.00056]
[1779820100368,72.05,76001.32,0.0,1.0,0.0,0.00056]
[1779820100934,72.05,76001.32,0.0,1.0,0.0,0.00056]
[1779820100968,72.05,76001.32,0.0,1.0,0.0,0.00056]
[1779820101375,72.05,76002.2,0.0,1.0,0.0,0.00056]
[1779820103390,72.05,76002.83,0.0,1.0,0.0,0.00056]
[1779820104397,72.05,76001.65,0.0,1.0,0.0,0.00056]
[1779820105404,72.05,76000.41,0.0,1.0,0.0,0.00056]
[1779820106411,72.05,76002.95,0.0,1.0,0.0,0.00056]
[1779820107411,72.05,76002.95,0.0,1.0,0.0,0.00056]
[1779820107469,72.05,76002.95,0.0,1.0,0.0,0.00056]
[1779820107569,72.05,76002.23,0.0,1.0,0.0,0.00056]
[1779820109432,72.05,76000.23,0.0,1.0,0.0,0.00056]
[1779820110438,72.05,76001.58,0.0,1.0,0.0,0.00056]
[1779820111446,72.05,76001.85,0.0,1.0,0.0,0.00055]
[1779820115474,72.05,76001.2,0.0,1.0,0.0,0.00055]
[1779820116480,72.05,75999.04,0.0,1.0,0.0,0.00055]
[1779820117488,72.05,76000.71,0.0,1.0,0.0,0.00055]
[1779820118281,72.05,76000.71,0.0,1.0,0.0,0.00055]
[1779820118472,72.05,76000.71,0.0,1.0,0.0,0.00055]
[1779820121821,72.05,76001.97,0.0,1.0,0.0,0.00055]
[1779820122523,72.05,76001.18,0.0,1.0,0.0,0.00055]
[1779820123489,72.05,76001.18,0.0,1.0,0.0,0.00055]
[1779820123720,72.05,76001.18,0.0,1.0,0.0,0.00055]
[1779820123773,72.05,76002.05,0.0,1.0,0.0,0.00055]
[1779820124537,72.05,76000.84,0.0,1.0,0.0,0.00055]
[1779820127557,72.05,76001.45,0.0,1.0,0.0,0.00055]
[1779820128033,72.05,76001.45,0.0,1.0,0.0,0.00055]
[1779820128076,72.05,76001.45,0.0,1.0,0.0,0.00055]
[1779820128565,72.05,75988.42,0.0,1.0,0.0,0.00057]
[1779820129572,72.05,75986.96,0.0,1.0,0.0,0.00057]
[1779820131586,72.05,75989.01,0.0,1.0,0.0,0.00056]
[1779820135631,72.05,75986.02,0.0,1.0,0.0,0.00057]
[1779820136624,72.05,75963.84,0.0,1.0,0.0,0.00059]
[1779820137631,72.05,75964.17,0.0,1.0,0.0,0.00059]
[1779820138729,72.05,75963.27,0.0,1.0,0.0,0.0006]
[1779820138965,72.05,75963.27,0.0,1.0,0.0,0.0006]
[1779820138988,72.05,75963.27,0.0,1.0,0.0,0.0006]
[1779820139220,72.05,75963.27,0.0,1.0,0.0,0.0006]
[1779820139645,72.05,75963.68,0.0,1.0,0.0,0.00059]
[1779820140732,72.05,75963.68,0.0,1.0,0.0,0.00059]
[1779820140970,72.05,75963.39,0.0,1.0,0.0,0.0006]
[1779820142666,72.05,75958.47,0.0,1.0,0.0,0.0006]
[1779820143673,72.05,75959.46,0.0,1.0,0.0,0.0006]
[1779820144680,72.05,75958.03,0.0,1.0,0.0,0.0006]
[1779820146694,72.05,75959.26,0.0,1.0,0.0,0.0006]
[1779820148310,72.05,75959.82,0.0,1.0,0.0,0.0006]
[1779820148470,72.05,75959.82,0.0,1.0,0.0,0.0006]
[1779820148708,72.05,75957.68,0.0,1.0,0.0,0.0006]
[1779820150722,72.05,75958.46,0.0,1.0,0.0,0.0006]
[1779820152736,72.05,75957.36,0.0,1.0,0.0,0.0006]
[1779820154383,72.05,75957.0,0.0,1.0,0.0,0.0006]
[1779820154722,72.05,75957.0,0.0,1.0,0.0,0.0006]
[1779820154749,72.05,75960.78,0.0,1.0,0.0,0.0006]
[1779820156764,72.05,75964.2,0.0,1.0,0.0,0.00059]
[1779820157771,72.05,75963.64,0.0,1.0,0.0,0.00059]
[1779820158870,72.05,75963.64,0.0,1.0,0.0,0.00059]
[1779820158778,72.05,75967.11,0.0,1.0,0.0,0.00059]
[1779820159785,72.05,75967.82,0.0,1.0,0.0,0.00059]
[1779820160719,72.05,75967.82,0.0,1.0,0.0,0.00059]
[1779820162806,72.05,75968.91,0.0,1.0,0.0,0.00059]
[1779820163814,72.05,75972.98,0.0,1.0,0.0,0.00058]
[1779820164821,72.05,75978.1,0.0,1.0,0.0,0.00058]
[1779820165828,72.05,75978.66,0.0,1.0,0.0,0.00058]
[1779820166835,72.05,75977.41,0.0,1.0,0.0,0.00058]
[1779820167842,72.05,75979.72,0.0,1.0,0.0,0.00058]
[1779820169856,72.05,75979.15,0.0,1.0,0.0,0.00058]
[1779820170718,72.05,75979.15,0.0,1.0,0.0,0.00058]
[1779820171870,72.05,75985.97,0.0,1.0,0.0,0.00056]
[1779820173884,72.05,75991.99,0.0,1.0,0.0,0.00055]
[1779820174890,72.05,75991.43,0.0,1.0,0.0,0.00055]
[1779820175457,72.05,75991.43,0.0,1.0,0.0,0.00055]
[1779820175470,72.05,75991.43,0.0,1.0,0.0,0.00055]
[1779820178919,72.05,75990.82,0.0,1.0,0.0,0.00056]
[1779820179926,72.05,75991.78,0.0,1.0,0.0,0.00055]
[1779820182833,72.05,75992.25,0.0,1.0,0.0,0.00055]
[1779820182969,72.05,75992.55,0.0,1.0,0.0,0.00055]
[1779820185968,72.05,75987.97,0.0,1.0,0.0,0.00056]
[1779820187982,72.05,75988.53,0.0,1.0,0.0,0.00056]
[1779820189755,72.05,75988.53,0.0,1.0,0.0,0.00056]
[1779820189968,72.05,75988.37,0.0,1.0,0.0,0.00056]
[1779820190069,72.05,75985.86,0.0,1.0,0.0,0.00056]
[1779820191003,72.05,75985.16,0.0,1.0,0.0,0.00056]
[1779820192021,72.05,75983.84,0.0,1.0,0.0,0.00056]
[1779820193017,72.05,75985.43,0.0,1.0,0.0,0.00056]
[1779820193954,72.05,75985.43,0.0,1.0,0.0,0.00056]
[1779820193968,72.05,75985.43,0.0,1.0,0.0,0.00056]
[1779820194484,72.05,75984.39,0.0,1.0,0.0,0.00056]
[1779820196038,72.05,75985.64,0.0,1.0,0.0,0.00056]
[1779820200066,72.05,75986.77,0.0,1.0,0.0,0.00056]
[1779820202842,72.05,75986.87,0.0,1.0,0.0,0.00056]
[1779820202080,72.05,75985.94,0.0,1.0,0.0,0.00056]
[1779820202969,72.05,75985.94,0.0,1.0,0.0,0.00056]
[1779820203087,72.05,75985.36,0.0,1.0,0.0,0.00056]
[1779820204094,72.05,75966.76,0.0,1.0,0.0,0.00058]
[1779820205101,72.05,75964.69,0.0,1.0,0.0,0.00059]
[1779820206794,72.05,75964.69,0.0,1.0,0.0,0.00059]
[1779820206969,72.05,75965.11,0.0,1.0,0.0,0.00059]
[1779820207115,72.05,75958.12,0.0,1.0,0.0,0.00059]
[1779820208122,72.05,75956.55,0.0,1.0,0.0,0.0006]
[1779820210254,72.05,75957.02,0.0,1.0,0.0,0.0006]
[1779820210468,72.05,75957.02,0.0,1.0,0.0,0.0006]
[1779820210569,72.05,75957.76,0.0,1.0,0.0,0.00059]
[1779820211143,72.05,75963.27,0.0,1.0,0.0,0.00059]
[1779820212150,72.05,75962.64,0.0,1.0,0.0,0.00059]
[1779820213157,72.05,75954.81,0.0,1.0,0.0,0.0006]
[1779820214800,72.05,75954.81,0.0,1.0,0.0,0.0006]
[1779820214971,72.05,75954.59,0.0,1.0,0.0,0.0006]
[1779820215171,72.05,75953.48,0.0,1.0,0.0,0.0006]
[1779820216178,72.05,75951.49,0.0,1.0,0.0,0.0006]
[1779820217185,72.05,75948.78,0.0,1.0,0.0,0.00061]
[1779820218192,72.05,75948.13,0.0,1.0,0.0,0.00061]
[1779820219479,72.05,75945.17,0.0,1.0,0.0,0.00061]
[1779820220821,72.05,75944.15,0.0,1.0,0.0,0.00061]
[1779820221213,72.05,75945.84,0.0,1.0,0.0,0.00061]
[1779820221991,72.05,75945.84,0.0,1.0,0.0,0.00061]
[1779820222224,72.05,75945.84,0.0,1.0,0.0,0.00061]
[1779820223229,72.05,75943.45,0.0,1.0,0.0,0.00061]
[1779820225243,72.05,75944.77,0.0,1.0,0.0,0.00061]
[1779820229271,72.05,75945.55,0.0,1.0,0.0,0.00061]
[1779820231285,72.05,75944.98,0.0,1.0,0.0,0.0006]
[1779820233299,72.05,75947.01,0.0,1.0,0.0,0.0006]
[1779820236155,72.05,75946.46,0.0,1.0,0.0,0.0006]
[1779820236225,72.05,75946.46,0.0,1.0,0.0,0.0006]
[1779820237327,72.05,75952.76,0.0,1.0,0.0,0.00059]
[1779820238334,72.05,75953.83,0.0,1.0,0.0,0.00059]
[1779820239569,72.05,75953.83,0.0,1.0,0.0,0.00059]
[1779820239721,72.05,75953.83,0.0,1.0,0.0,0.00059]
[1779820240348,72.05,75947.31,0.0,1.0,0.0,0.0006]
[1779820242362,72.05,75946.54,0.0,1.0,0.0,0.0006]
[1779820243369,72.05,75944.88,0.0,1.0,0.0,0.0006]
[1779820244376,72.05,75934.66,0.0,1.0,0.0,0.00062]
[1779820245383,72.05,75938.79,0.0,1.0,0.0,0.00061]
[1779820246883,72.05,75938.79,0.0,1.0,0.0,0.00061]
[1779820246970,72.05,75938.79,0.0,1.0,0.0,0.00061]
[1779820246982,72.05,75951.05,0.0,1.0,0.0,0.0006]
[1779820247399,72.05,75951.54,0.0,1.0,0.0,0.00059]
[1779820248406,72.05,75950.44,0.0,1.0,0.0,0.0006]
[1779820251427,72.05,75949.76,0.0,1.0,0.0,0.0006]
[1779820252434,72.05,75950.52,0.0,1.0,0.0,0.0006]
[1779820253934,72.05,75950.52,0.0,1.0,0.0,0.0006]
[1779820255455,72.05,75951.39,0.0,1.0,0.0,0.00059]
[1779820257174,72.05,75951.27,0.0,1.0,0.0,0.00059]
[1779820257235,72.05,75951.27,0.0,1.0,0.0,0.00059]
[1779820257469,72.05,75949.67,0.0,1.0,0.0,0.0006]
[1779820259483,72.05,75951.3,0.0,1.0,0.0,0.00059]
[1779820260490,72.05,75950.67,0.0,1.0,0.0,0.0006]
[1779820264517,72.05,75964.15,0.0,1.0,0.0,0.00058]
[1779820265505,72.05,75964.15,0.0,1.0,0.0,0.00058]
[1779820265719,72.05,75964.15,0.0,1.0,0.0,0.00058]
[1779820265819,72.05,75965.0,0.0,1.0,0.0,0.00058]
[1779820266532,72.05,75965.77,0.0,1.0,0.0,0.00058]
[1779820267539,72.05,75968.86,0.0,1.0,0.0,0.00057]
[1779820268555,72.05,75977.11,0.0,1.0,0.0,0.00056]
[1779820269739,72.05,75987.68,0.0,1.0,0.0,0.00055]
[1779820270564,72.05,75988.29,0.0,1.0,0.0,0.00055]
[1779820271570,72.05,75989.21,0.0,1.0,0.0,0.00055]
[1779820272578,72.05,75992.23,0.0,1.0,0.0,0.00055]
[1779820273585,72.05,75991.19,0.0,1.0,0.0,0.00055]
[1779820274600,72.05,75997.61,0.0,1.0,0.0,0.00054]
[1779820275453,72.05,75997.61,0.0,1.0,0.0,0.00054]
[1779820275601,72.05,76001.87,0.0,1.0,0.0,0.00054]
[1779820276608,72.05,76000.74,0.0,1.0,0.0,0.00054]
[1779820277615,72.05,75999.95,0.0,1.0,0.0,0.00054]
[1779820278455,72.05,75999.95,0.0,1.0,0.0,0.00054]
[1779820278622,72.05,76001.42,0.0,1.0,0.0,0.00054]
[1779820280636,72.05,76000.83,0.0,1.0,0.0,0.00054]
[1779820284664,72.05,75995.69,0.0,1.0,0.0,0.00054]
[1779820285671,72.05,75997.8,0.0,1.0,0.0,0.00054]
[1779820286677,72.05,76003.89,0.0,1.0,0.0,0.00053]
[1779820287960,72.05,76003.89,0.0,1.0,0.0,0.00053]
[1779820287685,72.05,76001.87,0.0,1.0,0.0,0.00054]
[1779820289569,72.05,76001.74,0.0,1.0,0.0,0.00054]
[1779820289699,72.05,76000.59,0.0,1.0,0.0,0.00054]
[1779820291713,72.05,75997.04,0.0,1.0,0.0,0.00053]
[1779820292588,72.05,75997.04,0.0,1.0,0.0,0.00053]
[1779820292724,72.05,75997.04,0.0,1.0,0.0,0.00053]
[1779820292823,72.05,75995.92,0.0,1.0,0.0,0.00054]
[1779820296748,72.05,75996.53,0.0,1.0,0.0,0.00053]
[1779820298763,72.05,75995.77,0.0,1.0,0.0,0.00054]
[1779820299119,72.05,75995.77,0.0,1.0,0.0,0.00054]
[1779820299221,72.05,75995.77,0.0,1.0,0.0,0.00054]
[1779820299770,72.05,75996.94,0.0,1.0,0.0,0.00053]
[1779820301784,72.05,75991.48,0.0,1.0,0.0,0.00054]
[1779820303654,72.05,75991.54,0.0,1.0,0.0,0.00054]
[1779820303720,72.05,75991.54,0.0,1.0,0.0,0.00054]
[1779820303799,72.05,75992.36,0.0,1.0,0.0,0.00054]
[1779820307827,72.05,75993.42,0.0,1.0,0.0,0.00054]
[1779820309841,72.05,75992.22,0.0,1.0,0.0,0.00054]
[1779820310360,72.05,75992.22,0.0,1.0,0.0,0.00054]
[1779820310848,72.05,75986.11,0.0,1.0,0.0,0.00055]
[1779820311855,72.05,75988.73,0.0,1.0,0.0,0.00054]
[1779820312862,72.05,76006.39,0.0,1.0,0.0,0.00052]
[1779820313951,72.05,76006.39,0.0,1.0,0.0,0.00052]
[1779820313979,72.05,76006.39,0.0,1.0,0.0,0.00052]
[1779820313953,72.05,76001.5,0.0,1.0,0.0,0.00053]
[1779820314876,72.05,76002.11,0.0,1.0,0.0,0.00053]
[1779820319911,72.05,76003.02,0.0,1.0,0.0,0.00053]
[1779820321925,72.05,76002.33,0.0,1.0,0.0,0.00053]
[1779820322932,72.05,76002.89,0.0,1.0,0.0,0.00053]
[1779820325955,72.05,76001.41,0.0,1.0,0.0,0.00053]
[1779820326962,72.05,75995.98,0.0,1.0,0.0,0.00054]
[1779820328030,72.05,75997.24,0.0,1.0,0.0,0.00053]
[1779820328261,72.05,75997.24,0.0,1.0,0.0,0.00053]
[1779820328468,72.05,75997.24,0.0,1.0,0.0,0.00053]
[1779820329001,72.05,76004.73,0.0,1.0,0.0,0.00053]
[1779820330073,72.05,76003.2,0.0,1.0,0.0,0.00053]
[1779820332969,72.05,76003.54,0.0,1.0,0.0,0.00053]
[1779820333220,72.05,76003.71,0.0,1.0,0.0,0.00053]
[1779820334036,72.05,76002.81,0.0,1.0,0.0,0.00053]
[1779820339071,72.05,76001.27,0.0,1.0,0.0,0.00053]
[1779820340078,72.05,75999.56,0.0,1.0,0.0,0.00053]
[1779820340267,72.05,75999.56,0.0,1.0,0.0,0.00053]
[1779820340471,72.05,75999.56,0.0,1.0,0.0,0.00053]
[1779820345114,72.05,76000.56,0.0,1.0,0.0,0.00053]
[1779820346194,72.05,76000.56,0.0,1.0,0.0,0.00053]
[1779820346222,72.05,76000.56,0.0,1.0,0.0,0.00053]
[1779820348135,72.05,75999.33,0.0,1.0,0.0,0.00053]
[1779820349142,72.05,76000.45,0.0,1.0,0.0,0.00053]
[1779820351969,72.05,76000.13,0.0,1.0,0.0,0.00053]
[1779820352069,72.05,75999.31,0.0,1.0,0.0,0.00053]
[1779820352219,72.05,75999.31,0.0,1.0,0.0,0.00053]
[1779820353170,72.05,75998.1,0.0,1.0,0.0,0.00053]
[1779820357594,72.05,75998.12,0.0,1.0,0.0,0.00053]
[1779820357722,72.05,75998.12,0.0,1.0,0.0,0.00053]
[1779820357802,72.05,75991.8,0.0,1.0,0.0,0.00053]
[1779820358205,72.05,75985.48,0.0,1.0,0.0,0.00054]
[1779820359213,72.05,75984.1,0.0,1.0,0.0,0.00054]
[1779820360219,72.05,75984.79,0.0,1.0,0.0,0.00054]
[1779820361226,72.05,75981.82,0.0,1.0,0.0,0.00054]
[1779820365822,72.05,75981.6,0.0,1.0,0.0,0.00054]
[1779820365976,72.05,75981.6,0.0,1.0,0.0,0.00054]
[1779820366262,72.05,75979.93,0.0,1.0,0.0,0.00055]
[1779820368275,72.05,75981.74,0.0,1.0,0.0,0.00054]
[1779820369282,72.05,75983.6,0.0,1.0,0.0,0.00054]
[1779820372777,72.05,75983.6,0.0,1.0,0.0,0.00054]
[1779820374960,72.05,75984.06,0.0,1.0,0.0,0.00054]
[1779820374969,72.05,75984.06,0.0,1.0,0.0,0.00054]
[1779820375072,72.05,75981.51,0.0,1.0,0.0,0.00054]
[1779820376330,72.05,75976.07,0.0,1.0,0.0,0.00055]
[1779820378344,72.05,75975.11,0.0,1.0,0.0,0.00055]
[1779820379783,72.05,75975.11,0.0,1.0,0.0,0.00055]
[1779820379973,72.05,75975.11,0.0,1.0,0.0,0.00055]
[1779820380008,72.05,75974.47,0.0,1.0,0.0,0.00055]
[1779820382374,72.05,75973.1,0.0,1.0,0.0,0.00055]
[1779820384978,72.05,75973.09,0.0,1.0,0.0,0.00055]
[1779820385223,72.05,75972.63,0.0,1.0,0.0,0.00055]
[1779820388416,72.05,75975.03,0.0,1.0,0.0,0.00055]
[1779820391080,72.05,75974.92,0.0,1.0,0.0,0.00055]
[1779820390432,72.05,75977.37,0.0,1.0,0.0,0.00055]
[1779820391222,72.05,75977.37,0.0,1.0,0.0,0.00055]
[1779820391438,72.05,75979.66,0.0,1.0,0.0,0.00055]
[1779820392445,72.05,75977.93,0.0,1.0,0.0,0.00055]
[1779820393452,72.05,75979.3,0.0,1.0,0.0,0.00055]
[1779820394950,72.05,75979.3,0.0,1.0,0.0,0.00055]
[1779820394971,72.05,75979.3,0.0,1.0,0.0,0.00055]
[1779820395052,72.05,75981.54,0.0,1.0,0.0,0.00054]
[1779820395467,72.05,75983.8,0.0,1.0,0.0,0.00054]
[1779820396473,72.05,75984.6,0.0,1.0,0.0,0.00054]
[1779820399494,72.05,75985.36,0.0,1.0,0.0,0.00054]
[1779820400501,72.05,75987.38,0.0,1.0,0.0,0.00054]
[1779820402132,72.05,75987.38,0.0,1.0,0.0,0.00054]
[1779820401508,72.05,75996.52,0.0,1.0,0.0,0.00053]
[1779820402220,72.05,75996.52,0.0,1.0,0.0,0.00053]
[1779820402515,72.05,75997.67,0.0,1.0,0.0,0.00053]
[1779820404529,72.05,75997.14,0.0,1.0,0.0,0.00053]
[1779820408331,72.05,75997.12,0.0,1.0,0.0,0.00053]
[1779820410570,72.05,76002.4,0.0,1.0,0.0,0.00052]
[1779820411578,72.05,76006.04,0.0,1.0,0.0,0.00051]
[1779820412585,72.05,76015.98,0.0,1.0,0.0,0.0005]
[1779820414234,72.05,76015.98,0.0,1.0,0.0,0.0005]
[1779820414471,72.05,76015.98,0.0,1.0,0.0,0.0005]
[1779820414599,72.05,76016.12,0.0,1.0,0.0,0.0005]
[1779820415606,72.05,76015.57,0.0,1.0,0.0,0.0005]
[1779820418627,72.05,76016.6,0.0,1.0,0.0,0.0005]
[1779820422655,72.05,76014.83,0.0,1.0,0.0,0.0005]
[1779820423817,72.05,76010.7,0.0,1.0,0.0,0.00051]
[1779820424669,72.05,76016.4,0.0,1.0,0.0,0.0005]
[1779820426076,72.05,76016.4,0.0,1.0,0.0,0.0005]
[1779820426223,72.05,76016.77,0.0,1.0,0.0,0.0005]
[1779820429705,72.05,76017.82,0.0,1.0,0.0,0.0005]
[1779820430500,72.05,76017.82,0.0,1.0,0.0,0.0005]
[1779820430723,72.05,76017.82,0.0,1.0,0.0,0.0005]
[1779820430780,72.05,76023.16,0.0,1.0,0.0,0.00049]
[1779820431719,72.05,76021.89,0.0,1.0,0.0,0.00049]
[1779820432727,72.05,76021.01,0.0,1.0,0.0,0.0005]
[1779820433733,72.05,76021.94,0.0,1.0,0.0,0.00049]
[1779820435747,72.05,76017.39,0.0,1.0,0.0,0.0005]
[1779820437154,72.05,76017.39,0.0,1.0,0.0,0.0005]
[1779820437230,72.05,76017.04,0.0,1.0,0.0,0.0005]
[1779820437761,72.05,76019.54,0.0,1.0,0.0,0.0005]
[1779820439775,72.05,76018.95,0.0,1.0,0.0,0.0005]
[1779820440782,72.05,76016.7,0.0,1.0,0.0,0.0005]
[1779820441252,72.05,76016.7,0.0,1.0,0.0,0.0005]
[1779820441469,72.05,76016.7,0.0,1.0,0.0,0.0005]
[1779820441789,72.05,76013.09,0.0,1.0,0.0,0.0005]
[1779820442796,72.05,76012.38,0.0,1.0,0.0,0.0005]
[1779820443803,72.05,76013.89,0.0,1.0,0.0,0.0005]
[1779820444810,72.05,76012.32,0.0,1.0,0.0,0.0005]
[1779820445521,72.05,76012.32,0.0,1.0,0.0,0.0005]
[1779820445727,72.05,76012.32,0.0,1.0,0.0,0.0005]
[1779820445817,72.05,76008.82,0.0,1.0,0.0,0.00051]
[1779820449845,72.05,76006.06,0.0,1.0,0.0,0.00051]
[1779820450856,72.05,76005.35,0.0,1.0,0.0,0.00051]
[1779820451751,72.05,76005.35,0.0,1.0,0.0,0.00051]
[1779820451971,72.05,76005.35,0.0,1.0,0.0,0.00051]
[1779820452867,72.05,76007.73,0.0,1.0,0.0,0.00051]
[1779820453873,72.05,76009.59,0.0,1.0,0.0,0.00051]
[1779820458909,72.05,76009.36,0.0,1.0,0.0,0.00051]
[1779820459916,72.05,76008.44,0.0,1.0,0.0,0.00051]
[1779820462522,72.05,76008.44,0.0,1.0,0.0,0.00051]
[1779820462722,72.05,76008.44,0.0,1.0,0.0,0.00051]
[1779820464404,72.05,76009.05,0.0,1.0,0.0,0.00051]
[1779820469986,72.05,76009.6,0.0,1.0,0.0,0.00051]
[1779820475181,72.05,76010.07,0.0,1.0,0.0,0.0005]
[1779820475221,72.05,76010.07,0.0,1.0,0.0,0.0005]
[1779820487105,72.05,76009.75,0.0,1.0,0.0,0.0005]
[1779820488577,72.05,76009.85,0.0,1.0,0.0,0.0005]
[1779820488719,72.05,76009.85,0.0,1.0,0.0,0.0005]
[1779820490128,72.05,76010.84,0.0,1.0,0.0,0.0005]
[1779820493413,72.05,76010.57,0.0,1.0,0.0,0.0005]
[1779820497177,72.05,76010.01,0.0,1.0,0.0,0.0005]
[1779820498184,72.05,76012.19,0.0,1.0,0.0,0.0005]
[1779820499191,72.05,76019.49,0.0,1.0,0.0,0.00049]
[1779820499496,72.05,76019.49,0.0,1.0,0.0,0.00049]
[1779820499725,72.05,76019.49,0.0,1.0,0.0,0.00049]
[1779820502212,72.05,76010.2,0.0,1.0,0.0,0.0005]
[1779820502683,72.05,76010.2,0.0,1.0,0.0,0.0005]
[1779820502732,72.05,76010.2,0.0,1.0,0.0,0.0005]
[1779820503219,72.05,76004.59,0.0,1.0,0.0,0.00051]
[1779820504225,72.05,76003.99,0.0,1.0,0.0,0.00051]
[1779820508254,72.05,76006.5,0.0,1.0,0.0,0.0005]
[1779820509261,72.05,76000.99,0.0,1.0,0.0,0.00051]
[1779820509984,72.05,76000.99,0.0,1.0,0.0,0.00051]
[1779820510219,72.05,76000.99,0.0,1.0,0.0,0.00051]
[1779820510268,72.05,76001.64,0.0,1.0,0.0,0.00051]
[1779820512284,72.05,76000.95,0.0,1.0,0.0,0.00051]
[1779820514065,72.05,76000.95,0.0,1.0,0.0,0.00051]
[1779820514220,72.05,76000.95,0.0,1.0,0.0,0.00051]
[1779820514299,72.05,75996.82,0.0,1.0,0.0,0.00051]
[1779820518327,72.05,75998.05,0.0,1.0,0.0,0.00051]
[1779820520046,72.05,75998.05,0.0,1.0,0.0,0.00051]
[1779820520219,72.05,75998.05,0.0,1.0,0.0,0.00051]
[1779820520266,72.05,75998.69,0.0,1.0,0.0,0.00051]
[1779820520342,72.05,76005.86,0.0,1.0,0.0,0.0005]
[1779820522356,72.05,76004.64,0.0,1.0,0.0,0.00051]
[1779820524370,72.05,76007.76,0.0,1.0,0.0,0.0005]
[1779820525487,72.05,76007.76,0.0,1.0,0.0,0.0005]
[1779820525721,72.05,76007.76,0.0,1.0,0.0,0.0005]
[1779820525820,72.05,76008.71,0.0,1.0,0.0,0.0005]
[1779820527391,72.05,76006.49,0.0,1.0,0.0,0.0005]
[1779820528398,72.05,76007.58,0.0,1.0,0.0,0.0005]
[1779820531419,72.05,76007.57,0.0,1.0,0.0,0.0005]
[1779820532723,72.05,76007.57,0.0,1.0,0.0,0.0005]
[1779820532813,72.05,76005.22,0.0,1.0,0.0,0.0005]
[1779820533720,72.05,76005.22,0.0,1.0,0.0,0.0005]
[1779820534670,72.05,76007.81,0.0,1.0,0.0,0.0005]
[1779820536455,72.05,76007.09,0.0,1.0,0.0,0.0005]
[1779820537427,72.05,76007.09,0.0,1.0,0.0,0.0005]
[1779820537462,72.05,76006.27,0.0,1.0,0.0,0.0005]
[1779820538469,72.05,76006.88,0.0,1.0,0.0,0.0005]
[1779820540486,72.05,76001.22,0.0,1.0,0.0,0.0005]
[1779820541981,72.05,76003.45,0.0,1.0,0.0,0.0005]
[1779820543574,72.05,76003.1,0.0,1.0,0.0,0.0005]
[1779820549549,72.05,76003.39,0.0,1.0,0.0,0.0005]
[1779820551563,72.05,76002.1,0.0,1.0,0.0,0.0005]
[1779820553718,72.05,76001.66,0.0,1.0,0.0,0.0005]
[1779820554094,72.05,76001.66,0.0,1.0,0.0,0.0005]
[1779820554102,72.05,76002.38,0.0,1.0,0.0,0.0005]
[1779820554584,72.05,75996.31,0.0,1.0,0.0,0.00051]
[1779820555591,72.05,75996.85,0.0,1.0,0.0,0.00051]
[1779820556598,72.05,75999.12,0.0,1.0,0.0,0.00051]
[1779820557605,72.05,75999.75,0.0,1.0,0.0,0.0005]
[1779820561633,72.05,76005.11,0.0,1.0,0.0,0.0005]
[1779820562640,72.05,76008.47,0.0,1.0,0.0,0.0005]
[1779820563647,72.05,76020.21,0.0,1.0,0.0,0.00048]
[1779820564879,72.05,76020.21,0.0,1.0,0.0,0.00048]
[1779820564981,72.05,76020.62,0.0,1.0,0.0,0.00048]
[1779820565726,72.05,76020.62,0.0,1.0,0.0,0.00048]
[1779820568682,72.05,76021.38,0.0,1.0,0.0,0.00048]
[1779820570696,72.05,76012.24,0.0,1.0,0.0,0.00049]
[1779820571704,72.05,76014.93,0.0,1.0,0.0,0.00049]
[1779820572710,72.05,76016.57,0.0,1.0,0.0,0.00049]
[1779820575731,72.05,76017.07,0.0,1.0,0.0,0.00049]
[1779820580284,72.05,76021.97,0.0,1.0,0.0,0.00048]
[1779820580766,72.05,76022.62,0.0,1.0,0.0,0.00048]
[1779820582951,72.05,76022.26,0.0,1.0,0.0,0.00048]
[1779820583043,72.05,76011.37,0.0,1.0,0.0,0.00049]
[1779820584132,72.05,76004.97,0.0,1.0,0.0,0.0005]
[1779820585801,72.05,76002.33,0.0,1.0,0.0,0.0005]
[1779820587815,72.05,76003.57,0.0,1.0,0.0,0.0005]
[1779820588967,72.05,76003.57,0.0,1.0,0.0,0.0005]
[1779820589220,72.05,76003.57,0.0,1.0,0.0,0.0005]
[1779820589321,72.05,76004.4,0.0,1.0,0.0,0.0005]
[1779820591843,72.05,76004.12,0.0,1.0,0.0,0.00049]
[1779820594322,72.05,76004.11,0.0,1.0,0.0,0.00049]
[1779820594467,72.05,76004.58,0.0,1.0,0.0,0.00049]
[1779820598583,72.05,76004.52,0.0,1.0,0.0,0.00049]
[1779820603928,72.05,76002.11,0.0,1.0,0.0,0.0005]
[1779820604935,72.05,75998.15,0.0,1.0,0.0,0.0005]
[1779820605744,72.05,75998.15,0.0,1.0,0.0,0.0005]
[1779820605968,72.05,75998.15,0.0,1.0,0.0,0.0005]
[1779820606070,72.05,75998.99,0.0,1.0,0.0,0.0005]
[1779820606949,72.05,75999.7,0.0,1.0,0.0,0.0005]
[1779820608963,72.05,75999.11,0.0,1.0,0.0,0.0005]
[1779820609970,72.05,75998.5,0.0,1.0,0.0,0.0005]
[1779820611037,72.05,75998.5,0.0,1.0,0.0,0.0005]
[1779820611218,72.05,75998.5,0.0,1.0,0.0,0.0005]
[1779820612991,72.05,75997.93,0.0,1.0,0.0,0.0005]
[1779820613998,72.05,75988.3,0.0,1.0,0.0,0.00051]
[1779820615008,72.05,75972.98,0.0,1.0,0.0,0.00053]
[1779820616016,72.05,75974.61,0.0,1.0,0.0,0.00052]
[1779820617022,72.05,75970.14,0.0,1.0,0.0,0.00053]
[1779820618029,72.05,75967.93,0.0,1.0,0.0,0.00053]
[1779820619035,72.05,75967.24,0.0,1.0,0.0,0.00053]
[1779820619835,72.05,75967.24,0.0,1.0,0.0,0.00053]
[1779820619967,72.05,75967.24,0.0,1.0,0.0,0.00053]
[1779820620044,72.05,75968.33,0.0,1.0,0.0,0.00053]
[1779820623064,72.05,75956.3,0.0,1.0,0.0,0.00055]
[1779820624072,72.05,75953.15,0.0,1.0,0.0,0.00055]
[1779820626085,72.05,75954.33,0.0,1.0,0.0,0.00055]
[1779820627092,72.05,75952.91,0.0,1.0,0.0,0.00055]
[1779820627632,72.05,75952.91,0.0,1.0,0.0,0.00055]
[1779820627724,72.05,75952.91,0.0,1.0,0.0,0.00055]
[1779820629107,72.05,75953.52,0.0,1.0,0.0,0.00055]
[1779820632126,72.05,75955.58,0.0,1.0,0.0,0.00055]
[1779820635148,72.05,75956.57,0.0,1.0,0.0,0.00054]
[1779820636155,72.05,75955.51,0.0,1.0,0.0,0.00055]
[1779820638030,72.05,75955.84,0.0,1.0,0.0,0.00055]
[1779820638217,72.05,75955.84,0.0,1.0,0.0,0.00055]
[1779820640183,72.05,75959.38,0.0,1.0,0.0,0.00054]
[1779820642075,72.05,75959.3,0.0,1.0,0.0,0.00054]
[1779820642197,72.05,75960.27,0.0,1.0,0.0,0.00054]
[1779820643203,72.05,75958.23,0.0,1.0,0.0,0.00054]
[1779820644034,72.05,75958.23,0.0,1.0,0.0,0.00054]
[1779820644222,72.05,75958.23,0.0,1.0,0.0,0.00054]
[1779820644307,72.05,75959.72,0.0,1.0,0.0,0.00054]
[1779820645218,72.05,75960.57,0.0,1.0,0.0,0.00054]
[1779820647232,72.05,75964.91,0.0,1.0,0.0,0.00054]
[1779820647637,72.05,75964.91,0.0,1.0,0.0,0.00054]
[1779820647721,72.05,75964.91,0.0,1.0,0.0,0.00054]
[1779820653077,72.05,75965.46,0.0,1.0,0.0,0.00053]
[1779820654280,72.05,75964.13,0.0,1.0,0.0,0.00053]
[1779820655288,72.05,75966.78,0.0,1.0,0.0,0.00053]
[1779820656295,72.05,75964.08,0.0,1.0,0.0,0.00053]
[1779820656887,72.05,75964.08,0.0,1.0,0.0,0.00053]
[1779820656969,72.05,75964.08,0.0,1.0,0.0,0.00053]
[1779820662337,72.05,75964.31,0.0,1.0,0.0,0.00053]
[1779820663867,72.05,75963.76,0.0,1.0,0.0,0.00053]
[1779820663970,72.05,75963.76,0.0,1.0,0.0,0.00053]
[1779820666162,72.05,75964.04,0.0,1.0,0.0,0.00053]
[1779820669387,72.05,75958.27,0.0,1.0,0.0,0.00054]
[1779820669667,72.05,75958.27,0.0,1.0,0.0,0.00054]
[1779820669721,72.05,75958.27,0.0,1.0,0.0,0.00054]
[1779820670394,72.05,75960.3,0.0,1.0,0.0,0.00053]
[1779820672409,72.05,75959.51,0.0,1.0,0.0,0.00053]
[1779820673416,72.05,75956.79,0.0,1.0,0.0,0.00054]
[1779820673999,72.05,75956.79,0.0,1.0,0.0,0.00054]
[1779820674221,72.05,75956.79,0.0,1.0,0.0,0.00054]
[1779820674423,72.05,75956.16,0.0,1.0,0.0,0.00054]
[1779820677444,72.05,75958.2,0.0,1.0,0.0,0.00054]
[1779820678451,72.05,75960.08,0.0,1.0,0.0,0.00053]
[1779820679458,72.05,75962.18,0.0,1.0,0.0,0.00053]
[1779820680465,72.05,75961.61,0.0,1.0,0.0,0.00053]
[1779820680592,72.05,75961.61,0.0,1.0,0.0,0.00053]
[1779820680720,72.05,75961.61,0.0,1.0,0.0,0.00053]
[1779820682479,72.05,75961.0,0.0,1.0,0.0,0.00053]
[1779820683486,72.05,75962.27,0.0,1.0,0.0,0.00053]
[1779820685500,72.05,75963.13,0.0,1.0,0.0,0.00053]
[1779820690535,72.05,75963.26,0.0,1.0,0.0,0.00053]
[1779820691542,72.05,75962.42,0.0,1.0,0.0,0.00053]
[1779820693804,72.05,75962.55,0.0,1.0,0.0,0.00053]
[1779820693970,72.05,75962.55,0.0,1.0,0.0,0.00053]
[1779820700457,72.05,75963.08,0.0,1.0,0.0,0.00053]
[1779820700468,72.05,75963.08,0.0,1.0,0.0,0.00053]
[1779820699598,72.05,75960.57,0.0,1.0,0.0,0.00053]
[1779820700605,72.05,75957.6,0.0,1.0,0.0,0.00054]
[1779820701628,72.05,75943.73,0.0,1.0,0.0,0.00055]
[1779820702957,72.05,75943.73,0.0,1.0,0.0,0.00055]
[1779820702976,72.05,75943.73,0.0,1.0,0.0,0.00055]
[1779820703045,72.05,75939.14,0.0,1.0,0.0,0.00056]
[1779820705652,72.05,75940.82,0.0,1.0,0.0,0.00056]
[1779820709680,72.05,75942.49,0.0,1.0,0.0,0.00055]
[1779820711694,72.05,75941.69,0.0,1.0,0.0,0.00055]
[1779820714715,72.05,75940.37,0.0,1.0,0.0,0.00055]
[1779820717194,72.05,75940.51,0.0,1.0,0.0,0.00055]
[1779820717223,72.05,75940.51,0.0,1.0,0.0,0.00055]
[1779820717736,72.05,75939.29,0.0,1.0,0.0,0.00055]
[1779820719750,72.05,75940.34,0.0,1.0,0.0,0.00055]
[1779820721723,72.05,75940.71,0.0,1.0,0.0,0.00055]
[1779820725798,72.05,75961.07,0.0,1.0,0.0,0.00053]
[1779820726805,72.05,75961.65,0.0,1.0,0.0,0.00053]
[1779820727599,72.05,75961.65,0.0,1.0,0.0,0.00053]
[1779820727723,72.05,75961.65,0.0,1.0,0.0,0.00053]
[1779820727813,72.05,75962.38,0.0,1.0,0.0,0.00052]
[1779820728819,72.05,75963.41,0.0,1.0,0.0,0.00052]
[1779820730833,72.05,75964.1,0.0,1.0,0.0,0.00052]
[1779820734861,72.05,75969.43,0.0,1.0,0.0,0.00052]
[1779820735868,72.05,75973.79,0.0,1.0,0.0,0.00051]
[1779820738176,72.05,75974.3,0.0,1.0,0.0,0.00051]
[1779820738219,72.05,75974.3,0.0,1.0,0.0,0.00051]
[1779820738277,72.05,75975.38,0.0,1.0,0.0,0.00051]
[1779820739896,72.05,75971.46,0.0,1.0,0.0,0.00051]
[1779820741054,72.05,75971.46,0.0,1.0,0.0,0.00051]
[1779820741222,72.05,75971.46,0.0,1.0,0.0,0.00051]
[1779820741320,72.05,75966.13,0.0,1.0,0.0,0.00052]
[1779820743924,72.05,75966.85,0.0,1.0,0.0,0.00052]
[1779820744931,72.05,75967.75,0.0,1.0,0.0,0.00052]
[1779820749408,72.05,75968.27,0.0,1.0,0.0,0.00052]
[1779820749469,72.05,75968.27,0.0,1.0,0.0,0.00052]
[1779820750974,72.05,75970.35,0.0,1.0,0.0,0.00052]
[1779820751979,72.05,75970.35,0.0,1.0,0.0,0.00052]
[1779820752218,72.05,75970.35,0.0,1.0,0.0,0.00052]
[1779820752247,72.05,75979.15,0.0,1.0,0.0,0.00051]
[1779820752988,72.05,75979.52,0.0,1.0,0.0,0.00051]
[1779820753995,72.05,75980.39,0.0,1.0,0.0,0.00051]
[1779820758025,72.05,75979.31,0.0,1.0,0.0,0.00051]
[1779820761046,72.05,75980.23,0.0,1.0,0.0,0.00051]
[1779820763060,72.05,75974.95,0.0,1.0,0.0,0.00051]
[1779820763867,72.05,75974.95,0.0,1.0,0.0,0.00051]
[1779820763969,72.05,75974.95,0.0,1.0,0.0,0.00051]
[1779820764066,72.05,75978.09,0.0,1.0,0.0,0.00051]
[1779820767088,72.05,75976.39,0.0,1.0,0.0,0.00051]
[1779820767871,72.05,75976.39,0.0,1.0,0.0,0.00051]
[1779820767970,72.05,75976.39,0.0,1.0,0.0,0.00051]
[1779820768097,72.05,75977.76,0.0,1.0,0.0,0.00051]
[1779820769103,72.05,75978.63,0.0,1.0,0.0,0.00051]
[1779820771118,72.05,75978.62,0.0,1.0,0.0,0.0005]
[1779820772125,72.05,75977.73,0.0,1.0,0.0,0.0005]
[1779820772865,72.05,75977.73,0.0,1.0,0.0,0.0005]
[1779820772978,72.05,75977.73,0.0,1.0,0.0,0.0005]
[1779820773132,72.05,75979.79,0.0,1.0,0.0,0.0005]
[1779820774139,72.05,75977.09,0.0,1.0,0.0,0.0005]
[1779820775395,72.05,75977.09,0.0,1.0,0.0,0.0005]
[1779820775469,72.05,75977.09,0.0,1.0,0.0,0.0005]
[1779820775504,72.05,75973.8,0.0,1.0,0.0,0.00051]
[1779820776153,72.05,75970.42,0.0,1.0,0.0,0.00051]
[1779820777160,72.05,75969.82,0.0,1.0,0.0,0.00051]
[1779820779520,72.05,75972.63,0.0,1.0,0.0,0.00051]
[1779820780039,72.05,75972.63,0.0,1.0,0.0,0.00051]
[1779820780220,72.05,75972.63,0.0,1.0,0.0,0.00051]
[1779820780248,72.05,75976.12,0.0,1.0,0.0,0.0005]
[1779820781188,72.05,75976.7,0.0,1.0,0.0,0.0005]
[1779820782194,72.05,75977.3,0.0,1.0,0.0,0.0005]
[1779820784209,72.05,75976.66,0.0,1.0,0.0,0.0005]
[1779820789244,72.05,75976.38,0.0,1.0,0.0,0.0005]
[1779820794279,72.05,75976.39,0.0,1.0,0.0,0.0005]
[1779820794675,72.05,75976.39,0.0,1.0,0.0,0.0005]
[1779820794718,72.05,75976.39,0.0,1.0,0.0,0.0005]
[1779820796293,72.05,75975.4,0.0,1.0,0.0,0.0005]
[1779820797300,72.05,75974.44,0.0,1.0,0.0,0.0005]
[1779820798530,72.05,75974.44,0.0,1.0,0.0,0.0005]
[1779820800321,72.05,75975.7,0.0,1.0,0.0,0.0005]
[1779820800768,72.05,75975.7,0.0,1.0,0.0,0.0005]
[1779820800970,72.05,75975.7,0.0,1.0,0.0,0.0005]
[1779820801328,72.05,75973.21,0.0,1.0,0.0,0.00051]
[1779820802336,72.05,75966.73,0.0,1.0,0.0,0.00051]
[1779820802980,72.05,75966.73,0.0,1.0,0.0,0.00051]
[1779820803220,72.05,75966.73,0.0,1.0,0.0,0.00051]
[1779820803345,72.05,75963.76,0.0,1.0,0.0,0.00052]
[1779820804350,72.05,75965.52,0.0,1.0,0.0,0.00051]
[1779820807371,72.05,75961.57,0.0,1.0,0.0,0.00052]
[1779820809385,72.05,75960.65,0.0,1.0,0.0,0.00052]
[1779820810551,72.05,75960.65,0.0,1.0,0.0,0.00052]
[1779820810720,72.05,75960.45,0.0,1.0,0.0,0.00052]
[1779820811398,72.05,75959.82,0.0,1.0,0.0,0.00052]
[1779820812406,72.05,75949.87,0.0,1.0,0.0,0.00053]
[1779820813413,72.05,75948.14,0.0,1.0,0.0,0.00053]
[1779820813850,72.05,75948.14,0.0,1.0,0.0,0.00053]
[1779820813970,72.05,75948.14,0.0,1.0,0.0,0.00053]
[1779820816435,72.05,75944.92,0.0,1.0,0.0,0.00054]
[1779820817442,72.05,75943.93,0.0,1.0,0.0,0.00054]
[1779820818450,72.05,75931.19,0.0,1.0,0.0,0.00055]
[1779820819457,72.05,75931.0,0.0,1.0,0.0,0.00055]
[1779820821471,72.05,75929.38,0.0,1.0,0.0,0.00055]
[1779820821835,72.05,75929.38,0.0,1.0,0.0,0.00055]
[1779820821968,72.05,75929.38,0.0,1.0,0.0,0.00055]
[1779820822478,72.05,75926.83,0.0,1.0,0.0,0.00056]
[1779820823485,72.05,75924.12,0.0,1.0,0.0,0.00056]
[1779820826556,72.05,75923.59,0.0,1.0,0.0,0.00056]
[1779820826593,72.05,75921.19,0.0,1.0,0.0,0.00056]
[1779820827471,72.05,75921.19,0.0,1.0,0.0,0.00056]
[1779820827717,72.05,75920.93,0.0,1.0,0.0,0.00056]
[1779820828520,72.05,75920.01,0.0,1.0,0.0,0.00057]
[1779820829527,72.05,75920.62,0.0,1.0,0.0,0.00056]
[1779820831541,72.05,75920.33,0.0,1.0,0.0,0.00056]
[1779820832548,72.05,75921.49,0.0,1.0,0.0,0.00056]
[1779820834571,72.05,75917.69,0.0,1.0,0.0,0.00056]
[1779820835572,72.05,75895.04,0.0,1.0,0.0,0.00059]
[1779820836579,72.05,75895.9,0.0,1.0,0.0,0.00059]
[1779820837586,72.05,75888.63,0.0,1.0,0.0,0.0006]
[1779820838593,72.05,75884.64,0.0,1.0,0.0,0.0006]
[1779820840607,72.05,75883.44,0.0,1.0,0.0,0.0006]
[1779820841614,72.05,75885.29,0.0,1.0,0.0,0.0006]
[1779820842495,72.05,75885.29,0.0,1.0,0.0,0.0006]
[1779820842721,72.05,75884.95,0.0,1.0,0.0,0.0006]
[1779820846653,72.05,75888.27,0.0,1.0,0.0,0.0006]
[1779820847661,72.05,75901.19,0.0,1.0,0.0,0.00058]
[1779820848667,72.05,75906.2,0.0,1.0,0.0,0.00057]
[1779820850170,72.05,75906.2,0.0,1.0,0.0,0.00057]
[1779820850229,72.05,75906.2,0.0,1.0,0.0,0.00057]
[1779820850325,72.05,75905.96,0.0,1.0,0.0,0.00057]
[1779820850681,72.05,75905.17,0.0,1.0,0.0,0.00058]
[1779820853702,72.05,75902.66,0.0,1.0,0.0,0.00058]
[1779820854758,72.05,75902.66,0.0,1.0,0.0,0.00058]
[1779820854970,72.05,75902.66,0.0,1.0,0.0,0.00058]
[1779820855716,72.05,75899.6,0.0,1.0,0.0,0.00058]
[1779820856723,72.05,75898.48,0.0,1.0,0.0,0.00058]
[1779820858456,72.05,75898.48,0.0,1.0,0.0,0.00058]
[1779820858466,72.05,75898.48,0.0,1.0,0.0,0.00058]
[1779820858557,72.05,75899.38,0.0,1.0,0.0,0.00058]
[1779820862133,72.05,75899.5,0.0,1.0,0.0,0.00058]
[1779820862221,72.05,75899.5,0.0,1.0,0.0,0.00058]
[1779820862301,72.05,75903.7,0.0,1.0,0.0,0.00058]
[1779820862766,72.05,75897.19,0.0,1.0,0.0,0.00058]
[1779820863773,72.05,75894.42,0.0,1.0,0.0,0.00059]
[1779820866156,72.05,75893.89,0.0,1.0,0.0,0.00059]
[1779820866220,72.05,75893.89,0.0,1.0,0.0,0.00059]
[1779820866253,72.05,75885.71,0.0,1.0,0.0,0.0006]
[1779820866794,72.05,75882.66,0.0,1.0,0.0,0.0006]
[1779820869815,72.05,75881.6,0.0,1.0,0.0,0.0006]
[1779820871829,72.05,75883.45,0.0,1.0,0.0,0.0006]
[1779820872837,72.05,75884.16,0.0,1.0,0.0,0.0006]
[1779820874309,72.05,75884.16,0.0,1.0,0.0,0.0006]
[1779820874467,72.05,75884.16,0.0,1.0,0.0,0.0006]
[1779820876865,72.05,75886.59,0.0,1.0,0.0,0.0006]
[1779820877872,72.05,75885.49,0.0,1.0,0.0,0.0006]
[1779820881524,72.05,75885.38,0.0,1.0,0.0,0.0006]
[1779820881717,72.05,75885.1,0.0,1.0,0.0,0.0006]
[1779820886935,72.05,75884.97,0.0,1.0,0.0,0.0006]
[1779820887942,72.05,75891.09,0.0,1.0,0.0,0.00059]
[1779820888764,72.05,75891.09,0.0,1.0,0.0,0.00059]
[1779820888968,72.05,75891.09,0.0,1.0,0.0,0.00059]
[1779820889013,72.05,75898.57,0.0,1.0,0.0,0.00058]
[1779820890963,72.05,75899.82,0.0,1.0,0.0,0.00058]
[1779820891970,72.05,75898.71,0.0,1.0,0.0,0.00058]
[1779820894992,72.05,75899.44,0.0,1.0,0.0,0.00057]
[1779820898013,72.05,75896.98,0.0,1.0,0.0,0.00058]
[1779820899020,72.05,75892.1,0.0,1.0,0.0,0.00058]
[1779820900116,72.05,75892.1,0.0,1.0,0.0,0.00058]
[1779820900218,72.05,75892.1,0.0,1.0,0.0,0.00058]
[1779820902041,72.05,75889.82,0.0,1.0,0.0,0.00059]
[1779820903048,72.05,75888.64,0.0,1.0,0.0,0.00059]
[1779820904055,72.05,75890.99,0.0,1.0,0.0,0.00058]
[1779820905506,72.05,75891.86,0.0,1.0,0.0,0.00058]
[1779820911649,72.05,75891.36,0.0,1.0,0.0,0.00058]
[1779820911104,72.05,75893.52,0.0,1.0,0.0,0.00058]
[1779820912111,72.05,75894.78,0.0,1.0,0.0,0.00058]
[1779820913118,72.05,75893.5,0.0,1.0,0.0,0.00058]
[1779820913737,72.05,75893.5,0.0,1.0,0.0,0.00058]
[1779820913967,72.05,75893.5,0.0,1.0,0.0,0.00058]
[1779820914125,72.05,75894.93,0.0,1.0,0.0,0.00058]
[1779820915132,72.05,75894.18,0.0,1.0,0.0,0.00058]
[1779820921180,72.05,75888.01,0.0,1.0,0.0,0.00059]
[1779820922188,72.05,75869.91,0.0,1.0,0.0,0.00061]
[1779820922949,72.05,75869.91,0.0,1.0,0.0,0.00061]
[1779820922960,72.05,75869.91,0.0,1.0,0.0,0.00061]
[1779820923159,72.05,75869.91,0.0,1.0,0.0,0.00061]
[1779820923195,72.05,75870.14,0.0,1.0,0.0,0.00061]
[1779820925494,72.05,75870.07,0.0,1.0,0.0,0.00061]
[1779820931473,72.05,75870.42,0.0,1.0,0.0,0.00061]
[1779820932258,72.05,75869.3,0.0,1.0,0.0,0.00061]
[1779820934272,72.05,75867.25,0.0,1.0,0.0,0.00061]
[1779820937293,72.05,75868.5,0.0,1.0,0.0,0.00061]
[1779820942328,72.05,75869.24,0.0,1.0,0.0,0.00061]
[1779820943336,72.05,75863.45,0.0,1.0,0.0,0.00062]
[1779820944602,72.05,75860.72,0.0,1.0,0.0,0.00062]
[1779820945538,72.05,75861.5,0.0,1.0,0.0,0.00062]
[1779820947130,72.05,75861.44,0.0,1.0,0.0,0.00062]
[1779820947363,72.05,75863.48,0.0,1.0,0.0,0.00062]
[1779820948370,72.05,75864.97,0.0,1.0,0.0,0.00062]
[1779820949377,72.05,75868.2,0.0,1.0,0.0,0.00061]
[1779820951393,72.05,75870.04,0.0,1.0,0.0,0.0006]
[1779820952444,72.05,75870.04,0.0,1.0,0.0,0.0006]
[1779820952467,72.05,75870.04,0.0,1.0,0.0,0.0006]
[1779820954414,72.05,75872.77,0.0,1.0,0.0,0.0006]
[1779820956691,72.05,75872.16,0.0,1.0,0.0,0.0006]
[1779820958442,72.05,75870.15,0.0,1.0,0.0,0.0006]
[1779820959449,72.05,75871.69,0.0,1.0,0.0,0.0006]
[1779820960456,72.05,75872.51,0.0,1.0,0.0,0.0006]
[1779820961463,72.05,75873.13,0.0,1.0,0.0,0.0006]
[1779820961854,72.05,75873.13,0.0,1.0,0.0,0.0006]
[1779820962384,72.05,75873.13,0.0,1.0,0.0,0.0006]
[1779820962468,72.05,75873.13,0.0,1.0,0.0,0.0006]
[1779820964484,72.05,75871.23,0.0,1.0,0.0,0.0006]
[1779820966498,72.05,75870.63,0.0,1.0,0.0,0.0006]
[1779820969413,72.05,75871.07,0.0,1.0,0.0,0.0006]
[1779820969466,72.05,75871.07,0.0,1.0,0.0,0.0006]
[1779820974554,72.05,75870.76,0.0,1.0,0.0,0.0006]
[1779820977064,72.05,75870.5,0.0,1.0,0.0,0.0006]
[1779820977221,72.05,75870.5,0.0,1.0,0.0,0.0006]
[1779820977575,72.05,75871.23,0.0,1.0,0.0,0.0006]
[1779820978581,72.05,75870.5,0.0,1.0,0.0,0.0006]
[1779820979741,72.05,75870.5,0.0,1.0,0.0,0.0006]
[1779820983616,72.05,75864.25,0.0,1.0,0.0,0.00061]
[1779820984370,72.05,75864.25,0.0,1.0,0.0,0.00061]
[1779820984471,72.05,75864.25,0.0,1.0,0.0,0.00061]
[1779820984624,72.05,75862.99,0.0,1.0,0.0,0.00061]
[1779820985631,72.05,75862.05,0.0,1.0,0.0,0.00061]
[1779820986638,72.05,75863.58,0.0,1.0,0.0,0.00061]
[1779820988652,72.05,75862.42,0.0,1.0,0.0,0.00061]
[1779820990672,72.05,75846.38,0.0,1.0,0.0,0.00063]
[1779820991678,72.05,75845.14,0.0,1.0,0.0,0.00064]
[1779820992700,72.05,75835.24,0.0,1.0,0.0,0.00065]
[1779820993702,72.05,75833.23,0.0,1.0,0.0,0.00065]
[1779820994711,72.05,75818.32,0.0,1.0,0.0,0.00067]
[1779820995718,72.05,75822.1,0.0,1.0,0.0,0.00067]
[1779820997732,72.05,75823.3,0.0,1.0,0.0,0.00066]
[1779820998585,72.05,75823.3,0.0,1.0,0.0,0.00066]
[1779820998739,72.05,75822.08,0.0,1.0,0.0,0.00067]
[1779821000752,72.05,75824.31,0.0,1.0,0.0,0.00066]
[1779821001737,72.05,75824.31,0.0,1.0,0.0,0.00066]
[1779821001760,72.05,75821.45,0.0,1.0,0.0,0.00067]
[1779821002157,72.05,75821.45,0.0,1.0,0.0,0.00067]
[1779821002767,72.05,75818.05,0.0,1.0,0.0,0.00067]
[1779821002966,72.05,75818.05,0.0,1.0,0.0,0.00067]
[1779821003774,72.05,75818.02,0.0,1.0,0.0,0.00067]
[1779821004813,72.05,75818.02,0.0,1.0,0.0,0.00067]
[1779821004967,72.05,75817.87,0.0,1.0,0.0,0.00067]
[1779821006795,72.05,75816.29,0.0,1.0,0.0,0.00067]
[1779821007802,72.05,75817.22,0.0,1.0,0.0,0.00067]
[1779821008809,72.05,75819.24,0.0,1.0,0.0,0.00067]
[1779821010823,72.05,75820.03,0.0,1.0,0.0,0.00067]
[1779821011174,72.05,75820.03,0.0,1.0,0.0,0.00067]
[1779821011218,72.05,75820.03,0.0,1.0,0.0,0.00067]
[1779821011276,72.05,75820.03,0.0,1.0,0.0,0.00066]
[1779821016510,72.05,75820.34,0.0,1.0,0.0,0.00066]
[1779821017721,72.05,75820.22,0.0,1.0,0.0,0.00066]
[1779821017819,72.05,75815.52,0.0,1.0,0.0,0.00067]
[1779821017875,72.05,75820.68,0.0,1.0,0.0,0.00066]
[1779821018975,72.05,75820.68,0.0,1.0,0.0,0.00066]
[1779821019224,72.05,75820.68,0.0,1.0,0.0,0.00066]
[1779821020894,72.05,75817.77,0.0,1.0,0.0,0.00066]
[1779821021901,72.05,75818.39,0.0,1.0,0.0,0.00066]
[1779821023915,72.05,75819.27,0.0,1.0,0.0,0.00066]
[1779821024870,72.05,75819.27,0.0,1.0,0.0,0.00066]
[1779821024971,72.05,75819.27,0.0,1.0,0.0,0.00066]
[1779821025072,72.05,75816.79,0.0,1.0,0.0,0.00066]
[1779821025929,72.05,75814.81,0.0,1.0,0.0,0.00067]
[1779821026936,72.05,75815.66,0.0,1.0,0.0,0.00067]
[1779821027934,72.05,75815.66,0.0,1.0,0.0,0.00067]
[1779821028019,72.05,75813.52,0.0,1.0,0.0,0.00067]
[1779821028953,72.05,75806.12,0.0,1.0,0.0,0.00068]
[1779821030965,72.05,75805.63,0.0,1.0,0.0,0.00068]
[1779821031221,72.05,75805.63,0.0,1.0,0.0,0.00068]
[1779821031974,72.05,75808.9,0.0,1.0,0.0,0.00068]
[1779821032981,72.05,75809.91,0.0,1.0,0.0,0.00067]
[1779821038016,72.05,75810.28,0.0,1.0,0.0,0.00067]
[1779821038947,72.05,75810.28,0.0,1.0,0.0,0.00067]
[1779821038968,72.05,75810.28,0.0,1.0,0.0,0.00067]
[1779821042047,72.05,75807.92,0.0,1.0,0.0,0.00068]
[1779821045068,72.05,75808.67,0.0,1.0,0.0,0.00068]
[1779821047082,72.05,75809.59,0.0,1.0,0.0,0.00067]
[1779821049265,72.05,75810.14,0.0,1.0,0.0,0.00067]
[1779821049469,72.05,75810.14,0.0,1.0,0.0,0.00067]
[1779821049546,72.05,75809.14,0.0,1.0,0.0,0.00068]
[1779821050104,72.05,75809.77,0.0,1.0,0.0,0.00067]
[1779821051110,72.05,75809.07,0.0,1.0,0.0,0.00068]
[1779821052117,72.05,75809.92,0.0,1.0,0.0,0.00067]
[1779821053124,72.05,75809.15,0.0,1.0,0.0,0.00068]
[1779821054135,72.05,75802.59,0.0,0.99999,0.0,0.00068]
[1779821055069,72.05,75802.59,0.0,0.99999,0.0,0.00068]
[1779821055218,72.05,75802.59,0.0,0.99999,0.0,0.00068]
[1779821056150,72.05,75801.13,0.0,0.99999,0.0,0.00069]
[1779821057157,72.05,75801.78,0.0,0.99999,0.0,0.00069]
[1779821060211,72.05,75802.15,0.0,0.99999,0.0,0.00069]
[1779821060220,72.05,75802.15,0.0,0.99999,0.0,0.00069]
[1779821061185,72.05,75800.51,0.0,0.99999,0.0,0.00069]
[1779821062192,72.05,75801.32,0.0,0.99999,0.0,0.00069]
[1779821063199,72.05,75796.06,0.0,0.99999,0.0,0.00069]
[1779821064206,72.05,75793.98,0.0,0.99999,0.0,0.0007]
[1779821065213,72.05,75789.22,0.0,0.99999,0.0,0.0007]
[1779821066220,72.05,75778.43,0.0,0.99999,0.0,0.00072]
[1779821067191,72.05,75778.43,0.0,0.99999,0.0,0.00072]
[1779821067245,72.05,75778.43,0.0,0.99999,0.0,0.00072]
[1779821067331,72.05,75776.92,0.0,0.99999,0.0,0.00072]
[1779821068234,72.05,75775.75,0.0,0.99999,0.0,0.00072]
[1779821070221,72.05,75776.03,0.0,0.99999,0.0,0.00072]
[1779821070470,72.05,75776.03,0.0,0.99999,0.0,0.00072]
[1779821071255,72.05,75792.88,0.0,0.99999,0.0,0.00069]
[1779821072261,72.05,75791.77,0.0,0.99999,0.0,0.00069]
[1779821073584,72.05,75791.77,0.0,0.99999,0.0,0.00069]
[1779821073720,72.05,75791.77,0.0,0.99999,0.0,0.00069]
[1779821073789,72.05,75792.84,0.0,0.99999,0.0,0.00069]
[1779821074276,72.05,75792.08,0.0,0.99999,0.0,0.00069]
[1779821075283,72.05,75803.37,0.0,1.0,0.0,0.00067]
[1779821076290,72.05,75806.26,0.0,1.0,0.0,0.00067]
[1779821077297,72.05,75810.2,0.0,1.0,0.0,0.00067]
[1779821078306,72.05,75817.64,0.0,1.0,0.0,0.00066]
[1779821079313,72.05,75824.28,0.0,1.0,0.0,0.00065]
[1779821080320,72.05,75826.18,0.0,1.0,0.0,0.00064]
[1779821081327,72.05,75824.79,0.0,1.0,0.0,0.00065]
[1779821082202,72.05,75824.79,0.0,1.0,0.0,0.00065]
[1779821082334,72.05,75824.43,0.0,1.0,0.0,0.00065]
[1779821083341,72.05,75811.41,0.0,1.0,0.0,0.00066]
[1779821084348,72.05,75814.69,0.0,1.0,0.0,0.00066]
[1779821086499,72.05,75814.93,0.0,1.0,0.0,0.00066]
[1779821086718,72.05,75814.93,0.0,1.0,0.0,0.00066]
[1779821086818,72.05,75813.4,0.0,1.0,0.0,0.00066]
[1779821087369,72.05,75815.04,0.0,1.0,0.0,0.00066]
[1779821089383,72.05,75812.01,0.0,1.0,0.0,0.00066]
[1779821090607,72.05,75812.01,0.0,1.0,0.0,0.00066]
[1779821090718,72.05,75812.01,0.0,1.0,0.0,0.00066]
[1779821090787,72.05,75809.2,0.0,1.0,0.0,0.00067]
[1779821091716,72.05,75809.2,0.0,1.0,0.0,0.00067]
[1779821091817,72.05,75808.92,0.0,1.0,0.0,0.00067]
[1779821091966,72.05,75808.92,0.0,1.0,0.0,0.00067]
[1779821094905,72.05,75807.58,0.0,1.0,0.0,0.00067]
[1779821094419,72.05,75799.47,0.0,1.0,0.0,0.00068]
[1779821094973,72.05,75799.47,0.0,1.0,0.0,0.00068]
[1779821099235,72.05,75798.57,0.0,1.0,0.0,0.00068]
[1779821099392,72.05,75798.57,0.0,1.0,0.0,0.00068]
[1779821099482,72.05,75798.57,0.0,1.0,0.0,0.00068]
[1779821099562,72.05,75800.02,0.0,1.0,0.0,0.00068]
[1779821102480,72.05,75797.52,0.0,0.99999,0.0,0.00068]
[1779821103485,72.05,75793.23,0.0,0.99999,0.0,0.00069]
[1779821104912,72.05,75793.23,0.0,0.99999,0.0,0.00069]
[1779821104973,72.05,75793.4,0.0,0.99999,0.0,0.00069]
[1779821105501,72.05,75805.35,0.0,1.0,0.0,0.00067]
[1779821106508,72.05,75806.18,0.0,1.0,0.0,0.00067]
[1779821107408,72.05,75806.18,0.0,1.0,0.0,0.00067]
[1779821107471,72.05,75806.18,0.0,1.0,0.0,0.00067]
[1779821107518,72.05,75806.18,0.0,1.0,0.0,0.00067]
[1779821107717,72.05,75806.18,0.0,1.0,0.0,0.00067]
[1779821107819,72.05,75805.99,0.0,1.0,0.0,0.00067]
[1779821108522,72.05,75807.52,0.0,1.0,0.0,0.00067]
[1779821109529,72.05,75813.31,0.0,1.0,0.0,0.00066]
[1779821110696,72.05,75813.31,0.0,1.0,0.0,0.00066]
[1779821110717,72.05,75813.31,0.0,1.0,0.0,0.00066]
[1779821111647,72.05,75814.32,0.0,1.0,0.0,0.00066]
[1779821111719,72.05,75814.32,0.0,1.0,0.0,0.00066]
[1779821111747,72.05,75814.32,0.0,1.0,0.0,0.00066]
[1779821111748,72.05,75814.45,0.0,1.0,0.0,0.00066]
[1779821111969,72.05,75814.45,0.0,1.0,0.0,0.00066]
[1779821116895,72.05,75814.44,0.0,1.0,0.0,0.00066]
[1779821116578,72.05,75812.72,0.0,1.0,0.0,0.00066]
[1779821117753,72.05,75812.72,0.0,1.0,0.0,0.00066]
[1779821117839,72.05,75808.14,0.0,1.0,0.0,0.00067]
[1779821117967,72.05,75808.14,0.0,1.0,0.0,0.00067]
[1779821120175,72.05,75807.38,0.0,1.0,0.0,0.00067]
[1779821120233,72.05,75807.38,0.0,1.0,0.0,0.00067]
[1779821120606,72.05,75806.55,0.0,1.0,0.0,0.00067]
[1779821121515,72.05,75806.55,0.0,1.0,0.0,0.00067]
[1779821121732,72.05,75806.55,0.0,1.0,0.0,0.00067]
[1779821121782,72.05,75806.62,0.0,1.0,0.0,0.00067]
[1779821122910,72.05,75806.62,0.0,1.0,0.0,0.00067]
[1779821122982,72.05,75807.96,0.0,1.0,0.0,0.00067]
[1779821128663,72.05,75808.6,0.0,1.0,0.0,0.00067]
[1779821129670,72.05,75811.01,0.0,1.0,0.0,0.00066]
[1779821130920,72.05,75811.01,0.0,1.0,0.0,0.00066]
[1779821130677,72.05,75812.99,0.0,1.0,0.0,0.00066]
[1779821130971,72.05,75812.99,0.0,1.0,0.0,0.00066]
[1779821131684,72.05,75812.49,0.0,1.0,0.0,0.00065]
[1779821132262,72.05,75812.49,0.0,1.0,0.0,0.00065]
[1779821132338,72.05,75812.49,0.0,1.0,0.0,0.00065]
[1779821132471,72.05,75812.49,0.0,1.0,0.0,0.00065]
[1779821132691,72.05,75812.85,0.0,1.0,0.0,0.00065]
[1779821133698,72.05,75817.17,0.0,1.0,0.0,0.00065]
[1779821134318,72.05,75817.17,0.0,1.0,0.0,0.00065]
[1779821134940,72.05,75817.17,0.0,1.0,0.0,0.00065]
[1779821134968,72.05,75821.42,0.0,1.0,0.0,0.00064]
[1779821136235,72.05,75822.57,0.0,1.0,0.0,0.00064]
[1779821136719,72.05,75822.21,0.0,1.0,0.0,0.00064]
[1779821138438,72.05,75822.71,0.0,1.0,0.0,0.00064]
[1779821138468,72.05,75822.71,0.0,1.0,0.0,0.00064]
[1779821138916,72.05,75822.71,0.0,1.0,0.0,0.00064]
[1779821138959,72.05,75825.15,0.0,1.0,0.0,0.00064]
[1779821138991,72.05,75825.15,0.0,1.0,0.0,0.00064]
[1779821142019,72.05,75825.22,0.0,1.0,0.0,0.00064]
[1779821142223,72.05,75825.22,0.0,1.0,0.0,0.00064]
[1779821144775,72.05,75827.4,0.0,1.0,0.0,0.00063]
[1779821147536,72.05,75826.51,0.0,1.0,0.0,0.00063]
[1779821147645,72.05,75826.51,0.0,1.0,0.0,0.00063]
[1779821147719,72.05,75826.51,0.0,1.0,0.0,0.00063]
[1779821147796,72.05,75825.74,0.0,1.0,0.0,0.00064]
[1779821152831,72.05,75815.18,0.0,1.0,0.0,0.00065]
[1779821153838,72.05,75811.12,0.0,1.0,0.0,0.00066]
[1779821154334,72.05,75811.12,0.0,1.0,0.0,0.00066]
[1779821154468,72.05,75811.12,0.0,1.0,0.0,0.00066]
[1779821155637,72.05,75810.88,0.0,1.0,0.0,0.00066]
[1779821155721,72.05,75810.88,0.0,1.0,0.0,0.00066]
[1779821155745,72.05,75810.88,0.0,1.0,0.0,0.00066]
[1779821155978,72.05,75810.88,0.0,1.0,0.0,0.00066]
[1779821155981,72.05,75812.2,0.0,1.0,0.0,0.00065]
[1779821160693,72.05,75812.05,0.0,1.0,0.0,0.00065]
[1779821160717,72.05,75812.05,0.0,1.0,0.0,0.00065]
[1779821162130,72.05,75813.17,0.0,1.0,0.0,0.00065]
[1779821162221,72.05,75813.17,0.0,1.0,0.0,0.00065]
[1779821162240,72.05,75813.17,0.0,1.0,0.0,0.00065]
[1779821162468,72.05,75813.17,0.0,1.0,0.0,0.00065]
[1779821162901,72.05,75812.62,0.0,1.0,0.0,0.00065]
[1779821163908,72.05,75803.69,0.0,1.0,0.0,0.00067]
[1779821164915,72.05,75798.42,0.0,1.0,0.0,0.00067]
[1779821165083,72.05,75798.42,0.0,1.0,0.0,0.00067]
[1779821165223,72.05,75798.42,0.0,1.0,0.0,0.00067]
[1779821166162,72.05,75798.94,0.0,1.0,0.0,0.00067]
[1779821166215,72.05,75798.94,0.0,1.0,0.0,0.00067]
[1779821166479,72.05,75798.94,0.0,1.0,0.0,0.00067]
[1779821166592,72.05,75798.94,0.0,1.0,0.0,0.00067]
[1779821166928,72.05,75807.61,0.0,1.0,0.0,0.00066]
[1779821167826,72.05,75807.61,0.0,1.0,0.0,0.00066]
[1779821167968,72.05,75807.61,0.0,1.0,0.0,0.00066]
[1779821167975,72.05,75810.69,0.0,1.0,0.0,0.00066]
[1779821170231,72.05,75810.31,0.0,1.0,0.0,0.00066]
[1779821170288,72.05,75810.31,0.0,1.0,0.0,0.00066]
[1779821170957,72.05,75810.17,0.0,1.0,0.0,0.00066]
[1779821172971,72.05,75808.86,0.0,1.0,0.0,0.00066]
[1779821174228,72.05,75809.81,0.0,1.0,0.0,0.00066]
[1779821174349,72.05,75809.81,0.0,1.0,0.0,0.00066]
[1779821174984,72.05,75810.32,0.0,1.0,0.0,0.00066]
[1779821175194,72.05,75810.32,0.0,1.0,0.0,0.00066]
[1779821175223,72.05,75810.32,0.0,1.0,0.0,0.00066]
[1779821178111,72.05,75812.61,0.0,1.0,0.0,0.00065]
[1779821178222,72.05,75812.61,0.0,1.0,0.0,0.00065]
[1779821178466,72.05,75812.61,0.0,1.0,0.0,0.00065]
[1779821178567,72.05,75812.61,0.0,1.0,0.0,0.00065]
[1779821184052,72.05,75812.08,0.0,1.0,0.0,0.00065]
[1779821188966,72.05,75812.16,0.0,1.0,0.0,0.00065]
[1779821188080,72.05,75817.69,0.0,1.0,0.0,0.00065]
[1779821189147,72.05,75817.69,0.0,1.0,0.0,0.00065]
[1779821189584,72.05,75817.69,0.0,1.0,0.0,0.00065]
[1779821189701,72.05,75817.69,0.0,1.0,0.0,0.00065]
[1779821189719,72.05,75817.69,0.0,1.0,0.0,0.00065]
[1779821189779,72.05,75819.6,0.0,1.0,0.0,0.00064]
[1779821190094,72.05,75817.92,0.0,1.0,0.0,0.00065]
[1779821191101,72.05,75818.46,0.0,1.0,0.0,0.00064]
[1779821196137,72.05,75817.42,0.0,1.0,0.0,0.00064]
[1779821198984,72.05,75817.09,0.0,1.0,0.0,0.00064]
[1779821199222,72.05,75818.19,0.0,1.0,0.0,0.00064]
[1779821199249,72.05,75818.19,0.0,1.0,0.0,0.00064]
[1779821199362,72.05,75818.19,0.0,1.0,0.0,0.00064]
[1779821199467,72.05,75818.19,0.0,1.0,0.0,0.00064]
[1779821199573,72.05,75818.19,0.0,1.0,0.0,0.00064]
[1779821199674,72.05,75818.09,0.0,1.0,0.0,0.00064]
[1779821201172,72.05,75816.64,0.0,1.0,0.0,0.00064]
[1779821202225,72.05,75816.64,0.0,1.0,0.0,0.00064]
[1779821202333,72.05,75816.64,0.0,1.0,0.0,0.00064]
[1779821202406,72.05,75818.04,0.0,1.0,0.0,0.00064]
[1779821203186,72.05,75819.57,0.0,1.0,0.0,0.00064]
[1779821206226,72.05,75819.51,0.0,1.0,0.0,0.00064]
[1779821206341,72.05,75819.51,0.0,1.0,0.0,0.00064]
[1779821206435,72.05,75820.03,0.0,1.0,0.0,0.00064]
[1779821207626,72.05,75820.03,0.0,1.0,0.0,0.00064]
[1779821207717,72.05,75820.03,0.0,1.0,0.0,0.00064]
[1779821208228,72.05,75820.43,0.0,1.0,0.0,0.00063]
[1779821208342,72.05,75820.43,0.0,1.0,0.0,0.00063]
[1779821208437,72.05,75821.1,0.0,1.0,0.0,0.00063]
[1779821210229,72.05,75820.72,0.0,1.0,0.0,0.00063]
[1779821210337,72.05,75820.72,0.0,1.0,0.0,0.00063]
[1779821210429,72.05,75821.52,0.0,1.0,0.0,0.00063]
[1779821214224,72.05,75821.63,0.0,1.0,0.0,0.00063]
[1779821214339,72.05,75821.63,0.0,1.0,0.0,0.00063]
[1779821214413,72.05,75821.91,0.0,1.0,0.0,0.00063]
[1779821218228,72.05,75821.86,0.0,1.0,0.0,0.00063]
[1779821218339,72.05,75821.86,0.0,1.0,0.0,0.00063]
[1779821218438,72.05,75820.79,0.0,1.0,0.0,0.00063]
[1779821220224,72.05,75820.79,0.0,1.0,0.0,0.00063]
[1779821220350,72.05,75820.79,0.0,1.0,0.0,0.00063]
[1779821220443,72.05,75822.27,0.0,1.0,0.0,0.00063]
[1779821221312,72.05,75821.13,0.0,1.0,0.0,0.00063]
[1779821222319,72.05,75823.43,0.0,1.0,0.0,0.00063]
[1779821223749,72.05,75823.43,0.0,1.0,0.0,0.00063]
[1779821223971,72.05,75823.43,0.0,1.0,0.0,0.00063]
[1779821224024,72.05,75823.43,0.0,1.0,0.0,0.00063]
[1779821224049,72.05,75827.08,0.0,1.0,0.0,0.00063]
[1779821224228,72.05,75827.08,0.0,1.0,0.0,0.00063]
[1779821224238,72.05,75827.08,0.0,1.0,0.0,0.00063]
[1779821224333,72.05,75832.28,0.0,1.0,0.0,0.00062]
[1779821225340,72.05,75835.48,0.0,1.0,0.0,0.00062]
[1779821226346,72.05,75836.43,0.0,1.0,0.0,0.00061]
[1779821227355,72.05,75838.09,0.0,1.0,0.0,0.00061]
[1779821228229,72.05,75838.09,0.0,1.0,0.0,0.00061]
[1779821228339,72.05,75838.09,0.0,1.0,0.0,0.00061]
[1779821228361,72.05,75839.17,0.0,1.0,0.0,0.00061]
[1779821229485,72.05,75839.17,0.0,1.0,0.0,0.00061]
[1779821229720,72.05,75839.17,0.0,1.0,0.0,0.00061]
[1779821229735,72.05,75837.94,0.0,1.0,0.0,0.00061]
[1779821230222,72.05,75837.94,0.0,1.0,0.0,0.00061]
[1779821230330,72.05,75837.94,0.0,1.0,0.0,0.00061]
[1779821230375,72.05,75838.82,0.0,1.0,0.0,0.00061]
[1779821231383,72.05,75840.5,0.0,1.0,0.0,0.00061]
[1779821232389,72.05,75842.89,0.0,1.0,0.0,0.00061]
[1779821233682,72.05,75842.89,0.0,1.0,0.0,0.00061]
[1779821233797,72.05,75842.89,0.0,1.0,0.0,0.00061]
[1779821233898,72.05,75843.89,0.0,1.0,0.0,0.0006]
[1779821234410,72.05,75850.02,0.0,1.0,0.0,0.0006]
[1779821235659,72.05,75850.02,0.0,1.0,0.0,0.0006]
[1779821235716,72.05,75850.02,0.0,1.0,0.0,0.0006]
[1779821235728,72.05,75856.1,0.0,1.0,0.0,0.00059]
[1779821236237,72.05,75856.1,0.0,1.0,0.0,0.00059]
[1779821236259,72.05,75856.1,0.0,1.0,0.0,0.00059]
[1779821236425,72.05,75856.06,0.0,1.0,0.0,0.00059]
[1779821238439,72.05,75857.59,0.0,1.0,0.0,0.00059]
[1779821240231,72.05,75858.28,0.0,1.0,0.0,0.00059]
[1779821240261,72.05,75858.28,0.0,1.0,0.0,0.00059]
[1779821241055,72.05,75858.28,0.0,1.0,0.0,0.00059]
[1779821240452,72.05,75858.1,0.0,1.0,0.0,0.00059]
[1779821241219,72.05,75858.1,0.0,1.0,0.0,0.00059]
[1779821244228,72.05,75858.68,0.0,1.0,0.0,0.00059]
[1779821244270,72.05,75858.68,0.0,1.0,0.0,0.00059]
[1779821244486,72.05,75859.16,0.0,1.0,0.0,0.00059]
[1779821246228,72.05,75859.2,0.0,1.0,0.0,0.00059]
[1779821246345,72.05,75859.2,0.0,1.0,0.0,0.00059]
[1779821246500,72.05,75859.1,0.0,1.0,0.0,0.00059]
[1779821248948,72.05,75858.7,0.0,1.0,0.0,0.00059]
[1779821248967,72.05,75858.7,0.0,1.0,0.0,0.00059]
[1779821249049,72.05,75857.47,0.0,1.0,0.0,0.00059]
[1779821250068,72.05,75857.47,0.0,1.0,0.0,0.00059]
[1779821250078,72.05,75857.47,0.0,1.0,0.0,0.00059]
[1779821249521,72.05,75854.7,0.0,1.0,0.0,0.00059]
[1779821250224,72.05,75854.7,0.0,1.0,0.0,0.00059]
[1779821250333,72.05,75854.7,0.0,1.0,0.0,0.00059]
[1779821250529,72.05,75855.19,0.0,1.0,0.0,0.00059]
[1779821251535,72.05,75854.86,0.0,1.0,0.0,0.00058]
[1779821255563,72.05,75855.69,0.0,1.0,0.0,0.00058]
[1779821256634,72.05,75855.69,0.0,1.0,0.0,0.00058]
[1779821256746,72.05,75855.69,0.0,1.0,0.0,0.00058]
[1779821256970,72.05,75855.69,0.0,1.0,0.0,0.00058]
[1779821257067,72.05,75857.26,0.0,1.0,0.0,0.00058]
[1779821257577,72.05,75856.49,0.0,1.0,0.0,0.00058]
[1779821260042,72.05,75857.54,0.0,1.0,0.0,0.00058]
[1779821260223,72.05,75857.54,0.0,1.0,0.0,0.00058]
[1779821260598,72.05,75859.9,0.0,1.0,0.0,0.00058]
[1779821262612,72.05,75867.02,0.0,1.0,0.0,0.00057]
[1779821265635,72.05,75866.11,0.0,1.0,0.0,0.00057]
[1779821267093,72.05,75866.11,0.0,1.0,0.0,0.00057]
[1779821266642,72.05,75867.22,0.0,1.0,0.0,0.00057]
[1779821267218,72.05,75867.22,0.0,1.0,0.0,0.00057]
[1779821274698,72.05,75869.5,0.0,1.0,0.0,0.00057]
[1779821275705,72.05,75872.14,0.0,1.0,0.0,0.00056]
[1779821276639,72.05,75872.14,0.0,1.0,0.0,0.00056]
[1779821276726,72.05,75872.14,0.0,1.0,0.0,0.00056]
[1779821276770,72.05,75864.26,0.0,1.0,0.0,0.00057]
[1779821277719,72.05,75860.82,0.0,1.0,0.0,0.00058]
[1779821278726,72.05,75871.38,0.0,1.0,0.0,0.00056]
[1779821279733,72.05,75880.12,0.0,1.0,0.0,0.00055]
[1779821280740,72.05,75879.94,0.0,1.0,0.0,0.00055]
[1779821281984,72.05,75879.94,0.0,1.0,0.0,0.00055]
[1779821282218,72.05,75879.79,0.0,1.0,0.0,0.00055]
[1779821284767,72.05,75883.66,0.0,1.0,0.0,0.00055]
[1779821285775,72.05,75884.24,0.0,1.0,0.0,0.00055]
[1779821286782,72.05,75892.25,0.0,1.0,0.0,0.00054]
[1779821290810,72.05,75893.42,0.0,1.0,0.0,0.00054]
[1779821291817,72.05,75892.85,0.0,1.0,0.0,0.00054]
[1779821292824,72.05,75891.46,0.0,1.0,0.0,0.00054]
[1779821293806,72.05,75891.46,0.0,1.0,0.0,0.00054]
[1779821293966,72.05,75891.46,0.0,1.0,0.0,0.00054]
[1779821297859,72.05,75884.81,0.0,1.0,0.0,0.00055]
[1779821299962,72.05,75884.55,0.0,1.0,0.0,0.00055]
[1779821300218,72.05,75884.09,0.0,1.0,0.0,0.00055]
[1779821305276,72.05,75883.96,0.0,1.0,0.0,0.00055]
[1779821305467,72.05,75883.96,0.0,1.0,0.0,0.00055]
[1779821305914,72.05,75882.2,0.0,1.0,0.0,0.00055]
[1779821306922,72.05,75875.32,0.0,1.0,0.0,0.00056]
[1779821307929,72.05,75876.2,0.0,1.0,0.0,0.00056]
[1779821309943,72.05,75875.56,0.0,1.0,0.0,0.00056]
[1779821311480,72.05,75875.43,0.0,1.0,0.0,0.00056]
[1779821311716,72.05,75875.43,0.0,1.0,0.0,0.00056]
[1779821311957,72.05,75877.16,0.0,1.0,0.0,0.00055]
[1779821315985,72.05,75879.1,0.0,1.0,0.0,0.00055]
[1779821316992,72.05,75877.73,0.0,1.0,0.0,0.00055]
[1779821322029,72.05,75877.56,0.0,1.0,0.0,0.00055]
[1779821323036,72.05,75874.17,0.0,1.0,0.0,0.00055]
[1779821324043,72.05,75870.29,0.0,1.0,0.0,0.00056]
[1779821325675,72.05,75869.85,0.0,1.0,0.0,0.00056]
[1779821325716,72.05,75869.85,0.0,1.0,0.0,0.00056]
[1779821331092,72.05,75869.83,0.0,1.0,0.0,0.00056]
[1779821332099,72.05,75870.69,0.0,1.0,0.0,0.00056]
[1779821335120,72.05,75863.1,0.0,1.0,0.0,0.00057]
[1779821336127,72.05,75862.13,0.0,1.0,0.0,0.00057]
[1779821338006,72.05,75861.83,0.0,1.0,0.0,0.00057]
[1779821338141,72.05,75860.94,0.0,1.0,0.0,0.00057]
[1779821338223,72.05,75860.94,0.0,1.0,0.0,0.00057]
[1779821340155,72.05,75858.25,0.0,1.0,0.0,0.00057]
[1779821341162,72.05,75845.46,0.0,1.0,0.0,0.00059]
[1779821342169,72.05,75843.44,0.0,1.0,0.0,0.00059]
[1779821343176,72.05,75843.17,0.0,1.0,0.0,0.00059]
[1779821345930,72.05,75842.9,0.0,1.0,0.0,0.00059]
[1779821345966,72.05,75842.9,0.0,1.0,0.0,0.00059]
[1779821346777,72.05,75842.78,0.0,1.0,0.0,0.00059]
[1779821348248,72.05,75842.83,0.0,1.0,0.0,0.00059]
[1779821348259,72.05,75842.34,0.0,1.0,0.0,0.00059]
[1779821350228,72.05,75837.02,0.0,1.0,0.0,0.0006]
[1779821351523,72.05,75837.02,0.0,1.0,0.0,0.0006]
[1779821351547,72.05,75830.47,0.0,1.0,0.0,0.00061]
[1779821353763,72.05,75831.33,0.0,1.0,0.0,0.0006]
[1779821353984,72.05,75831.33,0.0,1.0,0.0,0.0006]
[1779821354015,72.05,75828.85,0.0,1.0,0.0,0.00061]
[1779821354254,72.05,75827.29,0.0,1.0,0.0,0.00061]
[1779821355261,72.05,75825.38,0.0,1.0,0.0,0.00061]
[1779821356226,72.05,75825.38,0.0,1.0,0.0,0.00061]
[1779821356260,72.05,75825.38,0.0,1.0,0.0,0.00061]
[1779821356324,72.05,75823.12,0.0,1.0,0.0,0.00062]
[1779821360302,72.05,75831.86,0.0,1.0,0.0,0.0006]
[1779821361309,72.05,75819.56,0.0,1.0,0.0,0.00062]
[1779821365617,72.05,75819.25,0.0,1.0,0.0,0.00062]
[1779821365722,72.05,75819.25,0.0,1.0,0.0,0.00062]
[1779821366247,72.05,75818.72,0.0,1.0,0.0,0.00062]
[1779821366304,72.05,75818.72,0.0,1.0,0.0,0.00062]
[1779821366472,72.05,75818.72,0.0,1.0,0.0,0.00062]
[1779821366574,72.05,75819.58,0.0,1.0,0.0,0.00062]
[1779821367352,72.05,75836.58,0.0,1.0,0.0,0.0006]
[1779821368559,72.05,75836.58,0.0,1.0,0.0,0.0006]
[1779821368720,72.05,75836.58,0.0,1.0,0.0,0.0006]
[1779821368820,72.05,75837.53,0.0,1.0,0.0,0.0006]
[1779821371380,72.05,75839.45,0.0,1.0,0.0,0.00059]
[1779821372387,72.05,75843.36,0.0,1.0,0.0,0.00058]
[1779821373882,72.05,75843.36,0.0,1.0,0.0,0.00058]
[1779821373968,72.05,75843.36,0.0,1.0,0.0,0.00058]
[1779821374345,72.05,75843.33,0.0,1.0,0.0,0.00058]
[1779821374452,72.05,75843.33,0.0,1.0,0.0,0.00058]
[1779821374480,72.05,75843.33,0.0,1.0,0.0,0.00058]
[1779821374527,72.05,75843.91,0.0,1.0,0.0,0.00058]
[1779821377422,72.05,75852.47,0.0,1.0,0.0,0.00057]
[1779821379090,72.05,75852.47,0.0,1.0,0.0,0.00057]
[1779821379218,72.05,75852.47,0.0,1.0,0.0,0.00057]
[1779821379136,72.05,75852.85,0.0,1.0,0.0,0.00057]
[1779821379435,72.05,75851.23,0.0,1.0,0.0,0.00057]
[1779821381013,72.05,75851.23,0.0,1.0,0.0,0.00057]
[1779821381072,72.05,75851.23,0.0,1.0,0.0,0.00057]
[1779821381224,72.05,75851.23,0.0,1.0,0.0,0.00057]
[1779821381112,72.05,75845.93,0.0,1.0,0.0,0.00058]
[1779821382628,72.05,75845.14,0.0,1.0,0.0,0.00058]
[1779821382718,72.05,75845.14,0.0,1.0,0.0,0.00058]
[1779821386485,72.05,75852.4,0.0,1.0,0.0,0.00057]
[1779821387492,72.05,75848.82,0.0,1.0,0.0,0.00058]
[1779821388368,72.05,75848.82,0.0,1.0,0.0,0.00058]
[1779821388481,72.05,75848.82,0.0,1.0,0.0,0.00058]
[1779821388755,72.05,75848.82,0.0,1.0,0.0,0.00058]
[1779821388805,72.05,75848.82,0.0,1.0,0.0,0.00058]
[1779821388976,72.05,75848.82,0.0,1.0,0.0,0.00058]
[1779821389005,72.05,75849.31,0.0,1.0,0.0,0.00057]
[1779821391883,72.05,75848.16,0.0,1.0,0.0,0.00058]
[1779821391973,72.05,75848.16,0.0,1.0,0.0,0.00058]
[1779821392026,72.05,75840.93,0.0,1.0,0.0,0.00058]
[1779821392551,72.05,75840.93,0.0,1.0,0.0,0.00058]
[1779821392653,72.05,75840.93,0.0,1.0,0.0,0.00058]
[1779821392718,72.05,75840.93,0.0,1.0,0.0,0.00058]
[1779821392754,72.05,75839.26,0.0,1.0,0.0,0.00059]
[1779821399190,72.05,75838.65,0.0,1.0,0.0,0.00059]
[1779821399216,72.05,75838.65,0.0,1.0,0.0,0.00059]
[1779821399370,72.05,75838.39,0.0,1.0,0.0,0.00059]
[1779821399474,72.05,75838.39,0.0,1.0,0.0,0.00059]
[1779821399480,72.05,75838.39,0.0,1.0,0.0,0.00059]
[1779821399726,72.05,75838.39,0.0,1.0,0.0,0.00059]
[1779821399819,72.05,75838.63,0.0,1.0,0.0,0.00059]
[1779821403604,72.05,75832.88,0.0,1.0,0.0,0.00059]
[1779821404495,72.05,75832.88,0.0,1.0,0.0,0.00059]
[1779821404717,72.05,75832.88,0.0,1.0,0.0,0.00059]
[1779821404854,72.05,75832.88,0.0,1.0,0.0,0.00059]
[1779821404862,72.05,75832.88,0.0,1.0,0.0,0.00059]
[1779821404969,72.05,75832.88,0.0,1.0,0.0,0.00059]
[1779821405042,72.05,75832.43,0.0,1.0,0.0,0.0006]
[1779821407632,72.05,75830.02,0.0,1.0,0.0,0.0006]
[1779821408936,72.05,75830.02,0.0,1.0,0.0,0.0006]
[1779821408966,72.05,75830.02,0.0,1.0,0.0,0.0006]
[1779821409091,72.05,75830.02,0.0,1.0,0.0,0.0006]
[1779821409197,72.05,75830.02,0.0,1.0,0.0,0.0006]
[1779821409219,72.05,75830.02,0.0,1.0,0.0,0.0006]
[1779821409181,72.05,75828.56,0.0,1.0,0.0,0.0006]
[1779821409315,72.05,75828.56,0.0,1.0,0.0,0.0006]
[1779821409646,72.05,75828.07,0.0,1.0,0.0,0.0006]
[1779821412217,72.05,75828.34,0.0,1.0,0.0,0.0006]
[1779821411660,72.05,75826.54,0.0,1.0,0.0,0.0006]
[1779821412329,72.05,75826.54,0.0,1.0,0.0,0.0006]
[1779821412458,72.05,75826.54,0.0,1.0,0.0,0.0006]
[1779821412467,72.05,75826.54,0.0,1.0,0.0,0.0006]
[1779821412576,72.05,75826.54,0.0,1.0,0.0,0.0006]
[1779821412668,72.05,75826.42,0.0,1.0,0.0,0.0006]
[1779821416218,72.05,75825.68,0.0,1.0,0.0,0.0006]
[1779821416258,72.05,75825.68,0.0,1.0,0.0,0.0006]
[1779821416277,72.05,75826.58,0.0,1.0,0.0,0.0006]
[1779821417556,72.05,75827.21,0.0,1.0,0.0,0.0006]
[1779821417719,72.05,75827.21,0.0,1.0,0.0,0.0006]
[1779821418220,72.05,75827.21,0.0,1.0,0.0,0.0006]
[1779821418251,72.05,75827.21,0.0,1.0,0.0,0.0006]
[1779821418710,72.05,75826.78,0.0,1.0,0.0,0.0006]
[1779821420218,72.05,75826.78,0.0,1.0,0.0,0.0006]
[1779821420238,72.05,75824.95,0.0,1.0,0.0,0.0006]
[1779821420330,72.05,75824.95,0.0,1.0,0.0,0.0006]
[1779821421731,72.05,75830.9,0.0,1.0,0.0,0.0006]
[1779821422848,72.05,75830.9,0.0,1.0,0.0,0.0006]
[1779821422968,72.05,75830.9,0.0,1.0,0.0,0.0006]
[1779821423068,72.05,75833.76,0.0,1.0,0.0,0.00059]
[1779821423516,72.05,75833.76,0.0,1.0,0.0,0.00059]
[1779821423578,72.05,75833.76,0.0,1.0,0.0,0.00059]
[1779821423722,72.05,75833.76,0.0,1.0,0.0,0.00059]
[1779821423789,72.05,75833.76,0.0,1.0,0.0,0.00059]
[1779821423823,72.05,75834.71,0.0,1.0,0.0,0.00059]
[1779821426216,72.05,75834.87,0.0,1.0,0.0,0.00059]
[1779821426330,72.05,75834.87,0.0,1.0,0.0,0.00059]
[1779821426431,72.05,75834.87,0.0,1.0,0.0,0.00059]
[1779821427778,72.05,75836.09,0.0,1.0,0.0,0.00059]
[1779821430223,72.05,75836.09,0.0,1.0,0.0,0.00059]
[1779821430239,72.05,75836.09,0.0,1.0,0.0,0.00059]
[1779821430274,72.05,75837.29,0.0,1.0,0.0,0.00059]
[1779821430510,72.05,75837.29,0.0,1.0,0.0,0.00059]
[1779821430717,72.05,75837.29,0.0,1.0,0.0,0.00059]
[1779821431806,72.05,75837.86,0.0,1.0,0.0,0.00058]
[1779821432813,72.05,75839.7,0.0,1.0,0.0,0.00058]
[1779821434218,72.05,75839.7,0.0,1.0,0.0,0.00058]
[1779821434330,72.05,75839.8,0.0,1.0,0.0,0.00058]
[1779821434429,72.05,75839.8,0.0,1.0,0.0,0.00058]
[1779821436222,72.05,75839.8,0.0,1.0,0.0,0.00058]
[1779821436301,72.05,75839.8,0.0,1.0,0.0,0.00058]
[1779821436338,72.05,75839.8,0.0,1.0,0.0,0.00058]
[1779821436700,72.05,75839.8,0.0,1.0,0.0,0.00058]
[1779821438236,72.05,75839.8,0.0,1.0,0.0,0.00058]
[1779821438868,72.05,75839.95,0.0,1.0,0.0,0.00058]
[1779821440883,72.05,75838.46,0.0,1.0,0.0,0.00058]
[1779821441354,72.05,75838.46,0.0,1.0,0.0,0.00058]
[1779821441890,72.05,75837.16,0.0,1.0,0.0,0.00058]
[1779821442649,72.05,75837.16,0.0,1.0,0.0,0.00058]
[1779821442722,72.05,75837.16,0.0,1.0,0.0,0.00058]
[1779821442897,72.05,75835.7,0.0,1.0,0.0,0.00058]
[1779821444229,72.05,75835.7,0.0,1.0,0.0,0.00058]
[1779821444264,72.05,75833.67,0.0,1.0,0.0,0.00059]
[1779821444334,72.05,75833.67,0.0,1.0,0.0,0.00059]
[1779821446230,72.05,75833.8,0.0,1.0,0.0,0.00059]
[1779821446309,72.05,75835.85,0.0,1.0,0.0,0.00058]
[1779821446342,72.05,75835.85,0.0,1.0,0.0,0.00058]
[1779821446925,72.05,75837.53,0.0,1.0,0.0,0.00058]
[1779821450222,72.05,75837.31,0.0,1.0,0.0,0.00058]
[1779821450285,72.05,75837.85,0.0,1.0,0.0,0.00058]
[1779821450338,72.05,75837.85,0.0,1.0,0.0,0.00058]
[1779821454223,72.05,75837.15,0.0,1.0,0.0,0.00058]
[1779821454254,72.05,75837.0,0.0,1.0,0.0,0.00058]
[1779821454337,72.05,75837.0,0.0,1.0,0.0,0.00058]
[1779821458220,72.05,75837.63,0.0,1.0,0.0,0.00058]
[1779821458318,72.05,75837.39,0.0,1.0,0.0,0.00058]
[1779821458335,72.05,75837.39,0.0,1.0,0.0,0.00058]
[1779821459010,72.05,75836.15,0.0,1.0,0.0,0.00058]
[1779821460220,72.05,75836.15,0.0,1.0,0.0,0.00058]
[1779821460304,72.05,75835.9,0.0,1.0,0.0,0.00058]
[1779821460332,72.05,75835.9,0.0,1.0,0.0,0.00058]
[1779821461334,72.05,75836.69,0.0,1.0,0.0,0.00058]
[1779821461469,72.05,75836.69,0.0,1.0,0.0,0.00058]
[1779821464222,72.05,75836.51,0.0,1.0,0.0,0.00058]
[1779821464250,72.05,75837.15,0.0,1.0,0.0,0.00058]
[1779821464336,72.05,75837.15,0.0,1.0,0.0,0.00058]
[1779821468223,72.05,75838.38,0.0,1.0,0.0,0.00058]
[1779821468318,72.05,75838.38,0.0,1.0,0.0,0.00058]
[1779821468348,72.05,75838.38,0.0,1.0,0.0,0.00058]
[1779821470223,72.05,75838.27,0.0,1.0,0.0,0.00058]
[1779821470321,72.05,75838.27,0.0,1.0,0.0,0.00058]
[1779821472189,72.05,75838.46,0.0,1.0,0.0,0.00058]
[1779821472220,72.05,75838.46,0.0,1.0,0.0,0.00058]
[1779821472320,72.05,75841.98,0.0,1.0,0.0,0.00058]
[1779821474229,72.05,75842.28,0.0,1.0,0.0,0.00058]
[1779821474343,72.05,75840.69,0.0,1.0,0.0,0.00058]
[1779821476221,72.05,75841.22,0.0,1.0,0.0,0.00058]
[1779821476335,72.05,75841.22,0.0,1.0,0.0,0.00058]
[1779821476318,72.05,75841.23,0.0,1.0,0.0,0.00058]
[1779821480224,72.05,75840.88,0.0,1.0,0.0,0.00058]
[1779821480350,72.05,75841.11,0.0,1.0,0.0,0.00058]
[1779821480737,72.05,75841.11,0.0,1.0,0.0,0.00058]
[1779821480968,72.05,75841.11,0.0,1.0,0.0,0.00058]
[1779821484219,72.05,75840.5,0.0,1.0,0.0,0.00058]
[1779821484337,72.05,75840.5,0.0,1.0,0.0,0.00058]
[1779821484318,72.05,75840.54,0.0,1.0,0.0,0.00058]
[1779821488225,72.05,75840.93,0.0,1.0,0.0,0.00058]
[1779821488339,72.05,75840.93,0.0,1.0,0.0,0.00058]
[1779821488308,72.05,75840.93,0.0,1.0,0.0,0.00058]
[1779821489232,72.05,75839.92,0.0,1.0,0.0,0.00058]
[1779821490227,72.05,75839.92,0.0,1.0,0.0,0.00058]
[1779821490255,72.05,75839.92,0.0,1.0,0.0,0.00058]
[1779821490317,72.05,75831.44,0.0,1.0,0.0,0.00059]
[1779821490765,72.05,75831.44,0.0,1.0,0.0,0.00059]
[1779821490970,72.05,75831.44,0.0,1.0,0.0,0.00059]
[1779821491246,72.05,75830.13,0.0,1.0,0.0,0.00058]
[1779821495274,72.05,75832.21,0.0,1.0,0.0,0.00058]
[1779821496237,72.05,75832.21,0.0,1.0,0.0,0.00058]
[1779821496297,72.05,75832.21,0.0,1.0,0.0,0.00058]
[1779821496338,72.05,75830.73,0.0,1.0,0.0,0.00058]
[1779821496463,72.05,75830.73,0.0,1.0,0.0,0.00058]
[1779821496467,72.05,75830.73,0.0,1.0,0.0,0.00058]
[1779821496553,72.05,75830.73,0.0,1.0,0.0,0.00058]
[1779821496720,72.05,75830.73,0.0,1.0,0.0,0.00058]
[1779821497288,72.05,75830.57,0.0,1.0,0.0,0.00058]
[1779821500224,72.05,75830.4,0.0,1.0,0.0,0.00058]
[1779821500290,72.05,75830.4,0.0,1.0,0.0,0.00058]
[1779821500309,72.05,75830.17,0.0,1.0,0.0,0.00058]
[1779821504221,72.05,75830.29,0.0,1.0,0.0,0.00058]
[1779821504250,72.05,75830.29,0.0,1.0,0.0,0.00058]
[1779821504337,72.05,75830.76,0.0,1.0,0.0,0.00058]
[1779821505373,72.05,75836.69,0.0,1.0,0.0,0.00057]
[1779821505468,72.05,75836.69,0.0,1.0,0.0,0.00057]
[1779821508225,72.05,75836.81,0.0,1.0,0.0,0.00057]
[1779821508336,72.05,75836.81,0.0,1.0,0.0,0.00057]
[1779821508365,72.05,75836.78,0.0,1.0,0.0,0.00057]
[1779821510224,72.05,75837.12,0.0,1.0,0.0,0.00057]
[1779821510336,72.05,75837.12,0.0,1.0,0.0,0.00057]
[1779821510320,72.05,75837.12,0.0,1.0,0.0,0.00057]
[1779821511945,72.05,75837.17,0.0,1.0,0.0,0.00057]
[1779821511968,72.05,75837.17,0.0,1.0,0.0,0.00057]
[1779821512112,72.05,75838.71,0.0,1.0,0.0,0.00057]
[1779821514224,72.05,75838.54,0.0,1.0,0.0,0.00057]
[1779821514339,72.05,75838.54,0.0,1.0,0.0,0.00057]
[1779821514319,72.05,75838.54,0.0,1.0,0.0,0.00057]
[1779821516224,72.05,75838.65,0.0,1.0,0.0,0.00057]
[1779821516335,72.05,75838.65,0.0,1.0,0.0,0.00057]
[1779821516319,72.05,75838.7,0.0,1.0,0.0,0.00057]
[1779821520843,72.05,75838.48,0.0,1.0,0.0,0.00057]
[1779821520969,72.05,75838.48,0.0,1.0,0.0,0.00057]
[1779821525174,72.05,75838.21,0.0,1.0,0.0,0.00057]
[1779821525217,72.05,75838.21,0.0,1.0,0.0,0.00057]
[1779821525283,72.05,75838.21,0.0,1.0,0.0,0.00057]
[1779821525383,72.05,75838.26,0.0,1.0,0.0,0.00057]
[1779821525775,72.05,75838.26,0.0,1.0,0.0,0.00057]
[1779821525974,72.05,75838.26,0.0,1.0,0.0,0.00057]
[1779821526071,72.05,75843.01,0.0,1.0,0.0,0.00057]
[1779821531532,72.05,75843.22,0.0,1.0,0.0,0.00057]
[1779821537574,72.05,75843.01,0.0,1.0,0.0,0.00057]
[1779821540595,72.05,75844.21,0.0,1.0,0.0,0.00057]
[1779821542160,72.05,75853.47,0.0,1.0,0.0,0.00056]
[1779821543319,72.05,75853.47,0.0,1.0,0.0,0.00056]
[1779821543395,72.05,75852.44,0.0,1.0,0.0,0.00056]
[1779821543470,72.05,75852.44,0.0,1.0,0.0,0.00056]
[1779821544622,72.05,75854.86,0.0,1.0,0.0,0.00055]
[1779821547979,72.05,75855.1,0.0,1.0,0.0,0.00055]
[1779821548219,72.05,75855.1,0.0,1.0,0.0,0.00055]
[1779821548243,72.05,75857.6,0.0,1.0,0.0,0.00055]
[1779821548650,72.05,75859.34,0.0,1.0,0.0,0.00055]
[1779821549658,72.05,75862.43,0.0,1.0,0.0,0.00054]
[1779821550665,72.05,75871.07,0.0,1.0,0.0,0.00053]
[1779821551799,72.05,75871.07,0.0,1.0,0.0,0.00053]
[1779821551967,72.05,75871.07,0.0,1.0,0.0,0.00053]
[1779821552068,72.05,75872.72,0.0,1.0,0.0,0.00053]
[1779821553685,72.05,75870.21,0.0,1.0,0.0,0.00053]
[1779821556707,72.05,75870.92,0.0,1.0,0.0,0.00053]
[1779821557886,72.05,75870.92,0.0,1.0,0.0,0.00053]
[1779821557969,72.05,75870.92,0.0,1.0,0.0,0.00053]
[1779821558070,72.05,75868.64,0.0,1.0,0.0,0.00053]
[1779821562984,72.05,75868.26,0.0,1.0,0.0,0.00053]
[1779821563315,72.05,75867.38,0.0,1.0,0.0,0.00053]
[1779821564225,72.05,75867.38,0.0,1.0,0.0,0.00053]
[1779821564326,72.05,75865.38,0.0,1.0,0.0,0.00053]
[1779821564763,72.05,75866.25,0.0,1.0,0.0,0.00053]
[1779821565770,72.05,75865.5,0.0,1.0,0.0,0.00053]
[1779821566777,72.05,75866.15,0.0,1.0,0.0,0.00053]
[1779821571812,72.05,75866.54,0.0,1.0,0.0,0.00053]
[1779821576847,72.05,75866.38,0.0,1.0,0.0,0.00053]
[1779821579192,72.05,75868.27,0.0,1.0,0.0,0.00053]
[1779821580228,72.05,75868.27,0.0,1.0,0.0,0.00053]
[1779821580317,72.05,75870.92,0.0,1.0,0.0,0.00053]
[1779821580874,72.05,75868.7,0.0,1.0,0.0,0.00053]
[1779821581882,72.05,75867.8,0.0,1.0,0.0,0.00053]
[1779821584903,72.05,75869.9,0.0,1.0,0.0,0.00053]
[1779821587620,72.05,75870.42,0.0,1.0,0.0,0.00053]
[1779821587719,72.05,75870.42,0.0,1.0,0.0,0.00053]
[1779821587925,72.05,75868.15,0.0,1.0,0.0,0.00053]
[1779821589939,72.05,75867.45,0.0,1.0,0.0,0.00053]
[1779821590945,72.05,75868.08,0.0,1.0,0.0,0.00053]
[1779821596428,72.05,75868.44,0.0,1.0,0.0,0.00053]
[1779821596467,72.05,75868.44,0.0,1.0,0.0,0.00053]
[1779821597995,72.05,75867.41,0.0,1.0,0.0,0.00053]
[1779821599002,72.05,75868.05,0.0,1.0,0.0,0.00053]
[1779821600445,72.05,75868.05,0.0,1.0,0.0,0.00053]
[1779821600018,72.05,75858.27,0.0,1.0,0.0,0.00054]
[1779821601019,72.05,75853.86,0.0,1.0,0.0,0.00055]
[1779821601634,72.05,75853.86,0.0,1.0,0.0,0.00055]
[1779821601718,72.05,75853.86,0.0,1.0,0.0,0.00055]
[1779821602228,72.05,75853.86,0.0,1.0,0.0,0.00055]
[1779821602241,72.05,75852.35,0.0,1.0,0.0,0.00055]
[1779821604569,72.05,75852.34,0.0,1.0,0.0,0.00055]
[1779821604732,72.05,75852.34,0.0,1.0,0.0,0.00055]
[1779821605047,72.05,75851.68,0.0,1.0,0.0,0.00055]
[1779821606054,72.05,75848.84,0.0,1.0,0.0,0.00055]
[1779821606728,72.05,75848.84,0.0,1.0,0.0,0.00055]
[1779821606973,72.05,75848.84,0.0,1.0,0.0,0.00055]
[1779821611089,72.05,75848.54,0.0,1.0,0.0,0.00055]
[1779821613092,72.05,75848.47,0.0,1.0,0.0,0.00055]
[1779821613152,72.05,75848.47,0.0,1.0,0.0,0.00055]
[1779821613218,72.05,75848.47,0.0,1.0,0.0,0.00055]
[1779821613245,72.05,75848.31,0.0,1.0,0.0,0.00055]
[1779821613810,72.05,75848.31,0.0,1.0,0.0,0.00055]
[1779821613975,72.05,75848.31,0.0,1.0,0.0,0.00055]
[1779821614110,72.05,75849.82,0.0,1.0,0.0,0.00054]
[1779821619145,72.05,75848.62,0.0,1.0,0.0,0.00055]
[1779821622770,72.05,75847.27,0.0,1.0,0.0,0.00055]
[1779821622831,72.05,75847.27,0.0,1.0,0.0,0.00055]
[1779821622968,72.05,75847.27,0.0,1.0,0.0,0.00055]
[1779821622990,72.05,75847.27,0.0,1.0,0.0,0.00055]
[1779821623218,72.05,75847.27,0.0,1.0,0.0,0.00055]
[1779821623248,72.05,75846.95,0.0,1.0,0.0,0.00055]
[1779821629215,72.05,75844.31,0.0,1.0,0.0,0.00055]
[1779821630841,72.05,75844.76,0.0,1.0,0.0,0.00055]
[1779821630970,72.05,75844.76,0.0,1.0,0.0,0.00055]
[1779821636264,72.05,75845.29,0.0,1.0,0.0,0.00055]
[1779821642306,72.05,75845.43,0.0,1.0,0.0,0.00055]
[1779821645327,72.05,75847.27,0.0,1.0,0.0,0.00055]
[1779821648221,72.05,75846.29,0.0,1.0,0.0,0.00055]
[1779821648284,72.05,75846.29,0.0,1.0,0.0,0.00055]
[1779821648298,72.05,75846.29,0.0,1.0,0.0,0.00055]
[1779821648469,72.05,75846.29,0.0,1.0,0.0,0.00055]
[1779821648497,72.05,75846.36,0.0,1.0,0.0,0.00055]
[1779821650362,72.05,75844.24,0.0,1.0,0.0,0.00055]
[1779821651369,72.05,75837.06,0.0,1.0,0.0,0.00056]
[1779821652651,72.05,75836.76,0.0,1.0,0.0,0.00056]
[1779821652725,72.05,75836.76,0.0,1.0,0.0,0.00056]
[1779821653738,72.05,75837.68,0.0,1.0,0.0,0.00056]
[1779821653796,72.05,75837.68,0.0,1.0,0.0,0.00056]
[1779821653968,72.05,75837.68,0.0,1.0,0.0,0.00056]
[1779821654390,72.05,75841.07,0.0,1.0,0.0,0.00055]
[1779821659425,72.05,75841.82,0.0,1.0,0.0,0.00055]
[1779821664460,72.05,75839.78,0.0,1.0,0.0,0.00056]
[1779821666474,72.05,75843.2,0.0,1.0,0.0,0.00055]
[1779821668692,72.05,75843.53,0.0,1.0,0.0,0.00055]
[1779821668721,72.05,75843.53,0.0,1.0,0.0,0.00055]
[1779821668769,72.05,75843.53,0.0,1.0,0.0,0.00055]
[1779821668968,72.05,75843.53,0.0,1.0,0.0,0.00055]
[1779821669006,72.05,75843.53,0.0,1.0,0.0,0.00055]
[1779821669033,72.05,75843.53,0.0,1.0,0.0,0.00055]
[1779821669222,72.05,75843.53,0.0,1.0,0.0,0.00055]
[1779821669533,72.05,75842.99,0.0,1.0,0.0,0.00055]
[1779821672221,72.05,75843.73,0.0,1.0,0.0,0.00055]
[1779821672510,72.05,75843.73,0.0,1.0,0.0,0.00055]
[1779821672518,72.05,75843.59,0.0,1.0,0.0,0.00054]
[1779821672555,72.05,75851.68,0.0,1.0,0.0,0.00054]
[1779821673561,72.05,75858.16,0.0,1.0,0.0,0.00053]
[1779821675029,72.05,75858.16,0.0,1.0,0.0,0.00053]
[1779821675082,72.05,75858.16,0.0,1.0,0.0,0.00053]
[1779821675220,72.05,75858.16,0.0,1.0,0.0,0.00053]
[1779821675328,72.05,75858.16,0.0,1.0,0.0,0.00053]
[1779821675426,72.05,75860.48,0.0,1.0,0.0,0.00053]
[1779821675741,72.05,75860.48,0.0,1.0,0.0,0.00053]
[1779821675967,72.05,75860.48,0.0,1.0,0.0,0.00053]
[1779821678227,72.05,75859.67,0.0,1.0,0.0,0.00053]
[1779821678345,72.05,75859.67,0.0,1.0,0.0,0.00053]
[1779821678438,72.05,75859.62,0.0,1.0,0.0,0.00053]
[1779821680225,72.05,75859.53,0.0,1.0,0.0,0.00053]
[1779821680334,72.05,75859.53,0.0,1.0,0.0,0.00053]
[1779821680430,72.05,75859.67,0.0,1.0,0.0,0.00053]
[1779821682624,72.05,75849.03,0.0,1.0,0.0,0.00054]
[1779821683581,72.05,75849.03,0.0,1.0,0.0,0.00054]
[1779821683694,72.05,75849.03,0.0,1.0,0.0,0.00054]
[1779821683717,72.05,75849.03,0.0,1.0,0.0,0.00054]
[1779821683808,72.05,75849.03,0.0,1.0,0.0,0.00054]
[1779821684173,72.05,75849.03,0.0,1.0,0.0,0.00054]
[1779821684229,72.05,75849.03,0.0,1.0,0.0,0.00054]
[1779821684327,72.05,75849.51,0.0,1.0,0.0,0.00054]
[1779821686228,72.05,75849.35,0.0,1.0,0.0,0.00054]
[1779821686339,72.05,75849.35,0.0,1.0,0.0,0.00054]
[1779821686425,72.05,75849.25,0.0,1.0,0.0,0.00054]
[1779821690226,72.05,75848.7,0.0,1.0,0.0,0.00054]
[1779821690335,72.05,75848.7,0.0,1.0,0.0,0.00054]
[1779821690432,72.05,75847.55,0.0,1.0,0.0,0.00054]
[1779821690683,72.05,75845.62,0.0,1.0,0.0,0.00054]
[1779821692224,72.05,75845.62,0.0,1.0,0.0,0.00054]
[1779821692290,72.05,75845.62,0.0,1.0,0.0,0.00054]
[1779821692323,72.05,75844.5,0.0,1.0,0.0,0.00054]
[1779821692699,72.05,75836.61,0.0,1.0,0.0,0.00055]
[1779821693882,72.05,75836.61,0.0,1.0,0.0,0.00055]
[1779821693969,72.05,75836.61,0.0,1.0,0.0,0.00055]
[1779821693984,72.05,75834.99,0.0,1.0,0.0,0.00055]
[1779821694711,72.05,75830.5,0.0,1.0,0.0,0.00056]
[1779821696228,72.05,75830.5,0.0,1.0,0.0,0.00056]
[1779821696337,72.05,75830.5,0.0,1.0,0.0,0.00056]
[1779821696419,72.05,75826.99,0.0,1.0,0.0,0.00056]
[1779821696986,72.05,75826.99,0.0,1.0,0.0,0.00056]
[1779821697233,72.05,75826.99,0.0,1.0,0.0,0.00056]
[1779821700219,72.05,75827.5,0.0,1.0,0.0,0.00056]
[1779821700241,72.05,75827.5,0.0,1.0,0.0,0.00056]
[1779821700319,72.05,75825.5,0.0,1.0,0.0,0.00057]
[1779821703331,72.05,75824.73,0.0,1.0,0.0,0.00057]
[1779821703467,72.05,75824.73,0.0,1.0,0.0,0.00057]
[1779821704220,72.05,75824.6,0.0,1.0,0.0,0.00057]
[1779821704336,72.05,75824.6,0.0,1.0,0.0,0.00057]
[1779821704435,72.05,75824.91,0.0,1.0,0.0,0.00057]
[1779821706224,72.05,75824.72,0.0,1.0,0.0,0.00057]
[1779821706339,72.05,75824.72,0.0,1.0,0.0,0.00057]
[1779821706435,72.05,75824.06,0.0,1.0,0.0,0.00057]
[1779821708986,72.05,75824.26,0.0,1.0,0.0,0.00057]
[1779821709036,72.05,75824.26,0.0,1.0,0.0,0.00057]
[1779821709220,72.05,75824.26,0.0,1.0,0.0,0.00057]
[1779821709276,72.05,75824.26,0.0,1.0,0.0,0.00057]
[1779821709358,72.05,75821.15,0.0,1.0,0.0,0.00057]
[1779821710146,72.05,75821.15,0.0,1.0,0.0,0.00057]
[1779821710226,72.05,75821.15,0.0,1.0,0.0,0.00057]
[1779821710241,72.05,75818.1,0.0,1.0,0.0,0.00057]
[1779821712218,72.05,75818.97,0.0,1.0,0.0,0.00057]
[1779821712246,72.05,75818.97,0.0,1.0,0.0,0.00057]
[1779821712273,72.05,75819.14,0.0,1.0,0.0,0.00057]
[1779821714854,72.05,75817.81,0.0,1.0,0.0,0.00057]
[1779821716219,72.05,75817.81,0.0,1.0,0.0,0.00057]
[1779821716338,72.05,75817.81,0.0,1.0,0.0,0.00057]
[1779821716362,72.05,75819.69,0.0,1.0,0.0,0.00057]
[1779821716983,72.05,75819.69,0.0,1.0,0.0,0.00057]
[1779821717216,72.05,75819.69,0.0,1.0,0.0,0.00057]
[1779821718220,72.05,75820.27,0.0,1.0,0.0,0.00057]
[1779821718338,72.05,75820.27,0.0,1.0,0.0,0.00057]
[1779821718433,72.05,75820.27,0.0,1.0,0.0,0.00057]
[1779821720224,72.05,75820.33,0.0,1.0,0.0,0.00057]
[1779821720335,72.05,75820.33,0.0,1.0,0.0,0.00057]
[1779821720431,72.05,75820.49,0.0,1.0,0.0,0.00057]
[1779821724220,72.05,75819.86,0.0,1.0,0.0,0.00057]
[1779821724235,72.05,75819.86,0.0,1.0,0.0,0.00057]
[1779821724331,72.05,75819.86,0.0,1.0,0.0,0.00057]
[1779821724429,72.05,75820.25,0.0,1.0,0.0,0.00057]
[1779821726219,72.05,75820.37,0.0,1.0,0.0,0.00057]
[1779821726332,72.05,75820.37,0.0,1.0,0.0,0.00057]
[1779821726430,72.05,75820.25,0.0,1.0,0.0,0.00057]
[1779821726940,72.05,75822.33,0.0,1.0,0.0,0.00057]
[1779821728224,72.05,75822.33,0.0,1.0,0.0,0.00057]
[1779821728335,72.05,75822.33,0.0,1.0,0.0,0.00057]
[1779821728367,72.05,75822.8,0.0,1.0,0.0,0.00057]
[1779821728954,72.05,75827.34,0.0,1.0,0.0,0.00056]
[1779821730221,72.05,75827.34,0.0,1.0,0.0,0.00056]
[1779821730237,72.05,75827.34,0.0,1.0,0.0,0.00056]
[1779821730295,72.05,75827.34,0.0,1.0,0.0,0.00056]
[1779821730467,72.05,75827.34,0.0,1.0,0.0,0.00056]
[1779821730529,72.05,75828.39,0.0,1.0,0.0,0.00056]
[1779821730968,72.05,75832.93,0.0,1.0,0.0,0.00056]
[1779821731843,72.05,75832.93,0.0,1.0,0.0,0.00056]
[1779821731954,72.05,75832.93,0.0,1.0,0.0,0.00056]
[1779821731966,72.05,75832.93,0.0,1.0,0.0,0.00056]
[1779821732063,72.05,75832.93,0.0,1.0,0.0,0.00056]
[1779821732146,72.05,75837.01,0.0,1.0,0.0,0.00054]
[1779821732850,72.05,75837.01,0.0,1.0,0.0,0.00054]
[1779821732967,72.05,75837.01,0.0,1.0,0.0,0.00054]
[1779821732982,72.05,75838.17,0.0,1.0,0.0,0.00054]
[1779821734221,72.05,75838.17,0.0,1.0,0.0,0.00054]
[1779821734331,72.05,75838.17,0.0,1.0,0.0,0.00054]
[1779821734430,72.05,75838.06,0.0,1.0,0.0,0.00054]
[1779821734996,72.05,75839.94,0.0,1.0,0.0,0.00054]
[1779821736219,72.05,75839.94,0.0,1.0,0.0,0.00054]
[1779821736340,72.05,75839.94,0.0,1.0,0.0,0.00054]
[1779821736434,72.05,75838.81,0.0,1.0,0.0,0.00054]
[1779821737009,72.05,75837.59,0.0,1.0,0.0,0.00054]
[1779821739462,72.05,75837.0,0.0,1.0,0.0,0.00054]
[1779821739718,72.05,75837.29,0.0,1.0,0.0,0.00054]
[1779821740225,72.05,75837.29,0.0,1.0,0.0,0.00054]
[1779821740333,72.05,75837.29,0.0,1.0,0.0,0.00054]
[1779821740433,72.05,75837.21,0.0,1.0,0.0,0.00054]
[1779821743052,72.05,75834.66,0.0,1.0,0.0,0.00055]
[1779821744220,72.05,75834.66,0.0,1.0,0.0,0.00055]
[1779821744329,72.05,75834.66,0.0,1.0,0.0,0.00055]
[1779821744428,72.05,75833.89,0.0,1.0,0.0,0.00055]
[1779821746074,72.05,75835.02,0.0,1.0,0.0,0.00055]
[1779821747607,72.05,75835.02,0.0,1.0,0.0,0.00055]
[1779821747719,72.05,75834.76,0.0,1.0,0.0,0.00055]
[1779821748218,72.05,75834.76,0.0,1.0,0.0,0.00055]
[1779821748293,72.05,75834.76,0.0,1.0,0.0,0.00055]
[1779821748393,72.05,75834.4,0.0,1.0,0.0,0.00055]
[1779821750221,72.05,75834.77,0.0,1.0,0.0,0.00055]
[1779821750336,72.05,75834.77,0.0,1.0,0.0,0.00055]
[1779821750431,72.05,75834.48,0.0,1.0,0.0,0.00055]
[1779821751109,72.05,75835.99,0.0,1.0,0.0,0.00055]
[1779821752116,72.05,75831.64,0.0,1.0,0.0,0.00055]
[1779821753119,72.05,75831.64,0.0,1.0,0.0,0.00055]
[1779821753217,72.05,75831.64,0.0,1.0,0.0,0.00055]
[1779821754220,72.05,75832.07,0.0,1.0,0.0,0.00055]
[1779821754342,72.05,75832.07,0.0,1.0,0.0,0.00055]
[1779821754439,72.05,75832.21,0.0,1.0,0.0,0.00055]
[1779821755137,72.05,75830.41,0.0,1.0,0.0,0.00055]
[1779821756578,72.05,75830.41,0.0,1.0,0.0,0.00055]
[1779821756624,72.05,75830.41,0.0,1.0,0.0,0.00055]
[1779821756144,72.05,75823.93,0.0,1.0,0.0,0.00056]
[1779821756716,72.05,75823.93,0.0,1.0,0.0,0.00056]
[1779821757550,72.05,75823.93,0.0,1.0,0.0,0.00056]
[1779821757573,72.05,75823.43,0.0,1.0,0.0,0.00056]
[1779821757717,72.05,75823.43,0.0,1.0,0.0,0.00056]
[1779821758157,72.05,75821.81,0.0,1.0,0.0,0.00056]
[1779821760172,72.05,75822.71,0.0,1.0,0.0,0.00056]
[1779821761179,72.05,75821.03,0.0,1.0,0.0,0.00056]
[1779821762186,72.05,75822.18,0.0,1.0,0.0,0.00056]
[1779821764200,72.05,75823.66,0.0,1.0,0.0,0.00056]
[1779821765207,72.05,75817.85,0.0,1.0,0.0,0.00057]
[1779821765922,72.05,75817.85,0.0,1.0,0.0,0.00057]
[1779821765967,72.05,75817.85,0.0,1.0,0.0,0.00057]
[1779821766035,72.05,75817.85,0.0,1.0,0.0,0.00057]
[1779821766529,72.05,75811.81,0.0,1.0,0.0,0.00057]
[1779821767791,72.05,75811.71,0.0,1.0,0.0,0.00057]
[1779821767967,72.05,75811.71,0.0,1.0,0.0,0.00057]
[1779821768229,72.05,75816.85,0.0,1.0,0.0,0.00057]
[1779821769237,72.05,75817.99,0.0,1.0,0.0,0.00057]
[1779821770244,72.05,75817.07,0.0,1.0,0.0,0.00057]
[1779821771800,72.05,75816.82,0.0,1.0,0.0,0.00057]
[1779821771976,72.05,75816.82,0.0,1.0,0.0,0.00057]
[1779821772257,72.05,75823.91,0.0,1.0,0.0,0.00056]
[1779821773265,72.05,75823.02,0.0,1.0,0.0,0.00056]
[1779821774272,72.05,75821.84,0.0,1.0,0.0,0.00056]
[1779821775568,72.05,75821.0,0.0,1.0,0.0,0.00056]
[1779821775803,72.05,75821.0,0.0,1.0,0.0,0.00056]
[1779821775967,72.05,75821.0,0.0,1.0,0.0,0.00056]
[1779821778300,72.05,75822.03,0.0,1.0,0.0,0.00056]
[1779821779307,72.05,75822.66,0.0,1.0,0.0,0.00056]
[1779821781587,72.05,75822.89,0.0,1.0,0.0,0.00056]
[1779821781321,72.05,75819.08,0.0,1.0,0.0,0.00057]
[1779821781716,72.05,75819.08,0.0,1.0,0.0,0.00057]
[1779821785350,72.05,75811.81,0.0,1.0,0.0,0.00057]
[1779821786235,72.05,75811.81,0.0,1.0,0.0,0.00057]
[1779821786467,72.05,75811.81,0.0,1.0,0.0,0.00057]
[1779821786546,72.05,75813.02,0.0,1.0,0.0,0.00057]
[1779821790384,72.05,75812.02,0.0,1.0,0.0,0.00057]
[1779821791391,72.05,75812.2,0.0,1.0,0.0,0.00057]
[1779821793404,72.05,75810.75,0.0,1.0,0.0,0.00057]
[1779821794412,72.05,75811.64,0.0,1.0,0.0,0.00057]
[1779821795633,72.05,75811.64,0.0,1.0,0.0,0.00057]
[1779821795721,72.05,75811.07,0.0,1.0,0.0,0.00057]
[1779821796427,72.05,75813.23,0.0,1.0,0.0,0.00057]
[1779821797434,72.05,75816.51,0.0,1.0,0.0,0.00056]
[1779821798441,72.05,75818.05,0.0,1.0,0.0,0.00056]
[1779821800604,72.05,75817.51,0.0,1.0,0.0,0.00056]
[1779821800455,72.05,75818.8,0.0,1.0,0.0,0.00056]
[1779821801567,72.05,75818.8,0.0,1.0,0.0,0.00056]
[1779821801722,72.05,75818.82,0.0,1.0,0.0,0.00056]
[1779821803478,72.05,75817.96,0.0,1.0,0.0,0.00056]
[1779821805492,72.05,75819.2,0.0,1.0,0.0,0.00056]
[1779821807506,72.05,75818.19,0.0,1.0,0.0,0.00056]
[1779821808513,72.05,75817.24,0.0,1.0,0.0,0.00056]
[1779821813548,72.05,75816.96,0.0,1.0,0.0,0.00056]
[1779821817797,72.05,75816.84,0.0,1.0,0.0,0.00056]
[1779821817968,72.05,75816.84,0.0,1.0,0.0,0.00056]
[1779821818583,72.05,75817.64,0.0,1.0,0.0,0.00056]
[1779821820597,72.05,75813.8,0.0,1.0,0.0,0.00056]
[1779821821604,72.05,75811.61,0.0,1.0,0.0,0.00057]
[1779821821836,72.05,75811.61,0.0,1.0,0.0,0.00057]
[1779821821971,72.05,75811.61,0.0,1.0,0.0,0.00057]
[1779821822611,72.05,75816.12,0.0,1.0,0.0,0.00056]
[1779821823618,72.05,75817.19,0.0,1.0,0.0,0.00056]
[1779821826584,72.05,75817.5,0.0,1.0,0.0,0.00056]
[1779821826639,72.05,75818.15,0.0,1.0,0.0,0.00056]
[1779821826721,72.05,75818.15,0.0,1.0,0.0,0.00056]
[1779821827646,72.05,75817.08,0.0,1.0,0.0,0.00056]
[1779821828652,72.05,75814.55,0.0,1.0,0.0,0.00056]
[1779821833690,72.05,75809.49,0.0,1.0,0.0,0.00057]
[1779821834194,72.05,75809.49,0.0,1.0,0.0,0.00057]
[1779821834222,72.05,75809.49,0.0,1.0,0.0,0.00057]
[1779821834697,72.05,75804.78,0.0,1.0,0.0,0.00058]
[1779821836712,72.05,75803.93,0.0,1.0,0.0,0.00058]
[1779821838613,72.05,75803.93,0.0,1.0,0.0,0.00058]
[1779821838720,72.05,75804.09,0.0,1.0,0.0,0.00058]
[1779821839732,72.05,75796.51,0.0,1.0,0.0,0.00059]
[1779821840739,72.05,75797.37,0.0,1.0,0.0,0.00058]
[1779821841746,72.05,75794.3,0.0,1.0,0.0,0.00059]
[1779821843760,72.05,75795.45,0.0,1.0,0.0,0.00059]
[1779821844767,72.05,75796.99,0.0,1.0,0.0,0.00058]
[1779821845985,72.05,75796.99,0.0,1.0,0.0,0.00058]
[1779821846221,72.05,75796.99,0.0,1.0,0.0,0.00058]
[1779821847252,72.05,75797.15,0.0,1.0,0.0,0.00058]
[1779821847319,72.05,75794.78,0.0,1.0,0.0,0.00059]
[1779821847788,72.05,75793.72,0.0,1.0,0.0,0.00059]
[1779821849057,72.05,75793.72,0.0,1.0,0.0,0.00059]
[1779821849558,72.05,75792.66,0.0,1.0,0.0,0.00059]
[1779821849802,72.05,75791.85,0.0,1.0,0.0,0.00059]
[1779821851539,72.05,75791.85,0.0,1.0,0.0,0.00059]
[1779821851723,72.05,75791.85,0.0,1.0,0.0,0.00059]
[1779821851638,72.05,75791.45,0.0,1.0,0.0,0.00058]
[1779821851817,72.05,75786.51,0.0,1.0,0.0,0.00059]
[1779821852822,72.05,75779.79,0.0,1.0,0.0,0.0006]
[1779821854837,72.05,75779.58,0.0,1.0,0.0,0.0006]
[1779821856737,72.05,75779.54,0.0,1.0,0.0,0.0006]
[1779821856969,72.05,75779.54,0.0,1.0,0.0,0.0006]
[1779821858866,72.05,75782.12,0.0,1.0,0.0,0.0006]
[1779821860546,72.05,75782.12,0.0,1.0,0.0,0.0006]
[1779821860718,72.05,75782.12,0.0,1.0,0.0,0.0006]
[1779821860880,72.05,75783.93,0.0,1.0,0.0,0.00059]
[1779821863900,72.05,75783.1,0.0,1.0,0.0,0.00059]
[1779821864908,72.05,75782.06,0.0,1.0,0.0,0.0006]
[1779821865915,72.05,75783.85,0.0,1.0,0.0,0.00059]
[1779821866959,72.05,75785.65,0.0,1.0,0.0,0.00059]
[1779821868733,72.05,75785.65,0.0,1.0,0.0,0.00059]
[1779821867940,72.05,75776.28,0.0,1.0,0.0,0.0006]
[1779821868947,72.05,75778.82,0.0,1.0,0.0,0.0006]
[1779821869954,72.05,75777.37,0.0,1.0,0.0,0.0006]
[1779821871420,72.05,75777.37,0.0,1.0,0.0,0.0006]
[1779821871453,72.05,75777.37,0.0,1.0,0.0,0.0006]
[1779821871484,72.05,75777.37,0.0,1.0,0.0,0.0006]
[1779821871531,72.05,75777.37,0.0,1.0,0.0,0.0006]
[1779821871631,72.05,75775.08,0.0,1.0,0.0,0.0006]
[1779821872975,72.05,75776.18,0.0,1.0,0.0,0.0006]
[1779821874989,72.05,75775.5,0.0,1.0,0.0,0.0006]
[1779821877807,72.05,75775.78,0.0,1.0,0.0,0.0006]
[1779821881032,72.05,75777.75,0.0,1.0,0.0,0.0006]
[1779821882555,72.05,75777.75,0.0,1.0,0.0,0.0006]
[1779821883048,72.05,75770.05,0.0,1.0,0.0,0.00061]
[1779821885539,72.05,75770.33,0.0,1.0,0.0,0.00061]
[1779821885721,72.05,75770.33,0.0,1.0,0.0,0.00061]
[1779821886069,72.05,75771.38,0.0,1.0,0.0,0.00061]
[1779821888083,72.05,75769.26,0.0,1.0,0.0,0.00061]
[1779821889090,72.05,75767.26,0.0,1.0,0.0,0.00061]
[1779821892111,72.05,75764.18,0.0,1.0,0.0,0.00062]
[1779821893120,72.05,75761.68,0.0,1.0,0.0,0.00062]
[1779821894126,72.05,75745.52,0.0,1.0,0.0,0.00064]
[1779821895133,72.05,75737.94,0.0,1.0,0.0,0.00065]
[1779821896140,72.05,75732.26,0.0,1.0,0.0,0.00066]
[1779821897147,72.05,75731.47,0.0,1.0,0.0,0.00066]
[1779821898154,72.05,75732.7,0.0,1.0,0.0,0.00066]
[1779821898879,72.05,75732.7,0.0,1.0,0.0,0.00066]
[1779821898969,72.05,75732.7,0.0,1.0,0.0,0.00066]
[1779821900168,72.05,75726.81,0.0,1.0,0.0,0.00067]
[1779821901184,72.05,75685.62,0.0,0.99999,0.0,0.00073]
[1779821902658,72.05,75685.62,0.0,0.99999,0.0,0.00073]
[1779821902757,72.05,75679.18,0.0,0.99999,0.0,0.00074]
[1779821903196,72.05,75690.47,0.0,0.99999,0.0,0.00072]
[1779821904233,72.05,75690.47,0.0,0.99999,0.0,0.00072]
[1779821904478,72.05,75690.47,0.0,0.99999,0.0,0.00072]
[1779821904764,72.05,75690.47,0.0,0.99999,0.0,0.00072]
[1779821904504,72.05,75704.41,0.0,0.99999,0.0,0.0007]
[1779821905211,72.05,75709.07,0.0,0.99999,0.0,0.00069]
[1779821906648,72.05,75709.07,0.0,0.99999,0.0,0.00069]
[1779821906718,72.05,75713.16,0.0,0.99999,0.0,0.00069]
[1779821908465,72.05,75712.99,0.0,0.99999,0.0,0.00069]
[1779821908537,72.05,75714.21,0.0,0.99999,0.0,0.00069]
[1779821910244,72.05,75706.04,0.0,0.99999,0.0,0.0007]
[1779821911252,72.05,75704.67,0.0,0.99999,0.0,0.00069]
[1779821912266,72.05,75703.67,0.0,0.99999,0.0,0.00069]
[1779821913273,72.05,75700.14,0.0,0.99999,0.0,0.0007]
[1779821914280,72.05,75694.51,0.0,0.99999,0.0,0.00071]
[1779821915287,72.05,75696.9,0.0,0.99999,0.0,0.0007]
[1779821916294,72.05,75698.64,0.0,0.99999,0.0,0.0007]
[1779821918137,72.05,75698.37,0.0,0.99999,0.0,0.0007]
[1779821918255,72.05,75698.37,0.0,0.99999,0.0,0.0007]
[1779821918308,72.05,75698.04,0.0,0.99999,0.0,0.0007]
[1779821918967,72.05,75698.04,0.0,0.99999,0.0,0.0007]
[1779821920356,72.05,75697.77,0.0,0.99999,0.0,0.0007]
[1779821920482,72.05,75697.77,0.0,0.99999,0.0,0.0007]
[1779821920587,72.05,75697.05,0.0,0.99999,0.0,0.0007]
[1779821921332,72.05,75677.43,0.0,0.99999,0.0,0.00073]
[1779821922339,72.05,75674.22,0.0,0.99999,0.0,0.00074]
[1779821924116,72.05,75674.19,0.0,0.99999,0.0,0.00074]
[1779821925360,72.05,75676.93,0.0,0.99999,0.0,0.00073]
[1779821926480,72.05,75676.93,0.0,0.99999,0.0,0.00073]
[1779821926605,72.05,75676.93,0.0,0.99999,0.0,0.00073]
[1779821926695,72.05,75682.38,0.0,0.99999,0.0,0.00072]
[1779821927787,72.05,75682.38,0.0,0.99999,0.0,0.00072]
[1779821927374,72.05,75687.83,0.0,0.99999,0.0,0.00072]
[1779821928478,72.05,75687.83,0.0,0.99999,0.0,0.00072]
[1779821928575,72.05,75688.47,0.0,0.99999,0.0,0.00071]
[1779821929388,72.05,75687.23,0.0,0.99999,0.0,0.00072]
[1779821930395,72.05,75690.1,0.0,0.99999,0.0,0.00071]
[1779821932393,72.05,75690.11,0.0,0.99999,0.0,0.00071]
[1779821932473,72.05,75690.11,0.0,0.99999,0.0,0.00071]
[1779821932571,72.05,75691.59,0.0,0.99999,0.0,0.00071]
[1779821933416,72.05,75695.01,0.0,0.99999,0.0,0.00071]
[1779821935430,72.05,75695.6,0.0,0.99999,0.0,0.0007]
[1779821936437,72.05,75691.24,0.0,0.99999,0.0,0.00071]
[1779821937444,72.05,75685.75,0.0,0.99999,0.0,0.00072]
[1779821939458,72.05,75679.48,0.0,0.99999,0.0,0.00073]
[1779821940465,72.05,75678.58,0.0,0.99999,0.0,0.00073]
[1779821941472,72.05,75679.18,0.0,0.99999,0.0,0.00073]
[1779821943812,72.05,75693.62,0.0,0.99999,0.0,0.00071]
[1779821944472,72.05,75693.62,0.0,0.99999,0.0,0.00071]
[1779821944493,72.05,75697.14,0.0,0.99999,0.0,0.0007]
[1779821945500,72.05,75700.49,0.0,0.99999,0.0,0.0007]
[1779821946507,72.05,75702.58,0.0,0.99999,0.0,0.00069]
[1779821947514,72.05,75703.14,0.0,0.99999,0.0,0.00069]
[1779821948521,72.05,75710.2,0.0,0.99999,0.0,0.00068]
[1779821949528,72.05,75710.96,0.0,0.99999,0.0,0.00068]
[1779821950535,72.05,75712.18,0.0,0.99999,0.0,0.00068]
[1779821951542,72.05,75712.99,0.0,0.99999,0.0,0.00068]
[1779821953012,72.05,75713.2,0.0,0.99999,0.0,0.00068]
[1779821953216,72.05,75713.2,0.0,0.99999,0.0,0.00068]
[1779821954563,72.05,75717.81,0.0,1.0,0.0,0.00067]
[1779821955622,72.05,75719.29,0.0,1.0,0.0,0.00067]
[1779821956577,72.05,75724.09,0.0,1.0,0.0,0.00066]
[1779821957584,72.05,75725.59,0.0,1.0,0.0,0.00066]
[1779821958591,72.05,75726.67,0.0,1.0,0.0,0.00066]
[1779821959598,72.05,75725.71,0.0,1.0,0.0,0.00066]
[1779821961603,72.05,75726.09,0.0,1.0,0.0,0.00066]
[1779821961717,72.05,75726.09,0.0,1.0,0.0,0.00066]
[1779821967654,72.05,75733.35,0.0,1.0,0.0,0.00065]
[1779821968660,72.05,75738.32,0.0,1.0,0.0,0.00064]
[1779821969668,72.05,75731.79,0.0,1.0,0.0,0.00065]
[1779821970675,72.05,75728.59,0.0,1.0,0.0,0.00066]
[1779821974703,72.05,75728.81,0.0,1.0,0.0,0.00065]
[1779821975709,72.05,75729.57,0.0,1.0,0.0,0.00065]
[1779821976673,72.05,75729.57,0.0,1.0,0.0,0.00065]
[1779821976718,72.05,75729.57,0.0,1.0,0.0,0.00065]
[1779821977724,72.05,75724.33,0.0,1.0,0.0,0.00065]
[1779821978731,72.05,75719.62,0.0,1.0,0.0,0.00066]
[1779821980408,72.05,75719.57,0.0,1.0,0.0,0.00066]
[1779821980467,72.05,75719.57,0.0,1.0,0.0,0.00066]
[1779821980745,72.05,75717.8,0.0,1.0,0.0,0.00066]
[1779821983766,72.05,75719.54,0.0,1.0,0.0,0.00066]
[1779821984773,72.05,75718.56,0.0,1.0,0.0,0.00066]
[1779821989808,72.05,75719.29,0.0,1.0,0.0,0.00066]
[1779821991821,72.05,75717.9,0.0,1.0,0.0,0.00066]
[1779821993836,72.05,75716.71,0.0,1.0,0.0,0.00067]
[1779821994843,72.05,75718.54,0.0,1.0,0.0,0.00066]
[1779821995095,72.05,75718.54,0.0,1.0,0.0,0.00066]
[1779821995218,72.05,75718.54,0.0,1.0,0.0,0.00066]
[1779821995851,72.05,75720.52,0.0,1.0,0.0,0.00066]
[1779821996858,72.05,75721.06,0.0,1.0,0.0,0.00066]
[1779821998873,72.05,75722.04,0.0,1.0,0.0,0.00066]
[1779821999879,72.05,75726.89,0.0,1.0,0.0,0.00065]
[1779822001080,72.05,75726.89,0.0,1.0,0.0,0.00065]
[1779822001221,72.05,75726.89,0.0,1.0,0.0,0.00065]
[1779822001238,72.05,75730.57,0.0,1.0,0.0,0.00065]
[1779822001893,72.05,75733.41,0.0,1.0,0.0,0.00064]
[1779822004914,72.05,75734.26,0.0,1.0,0.0,0.00064]
[1779822005921,72.05,75732.93,0.0,1.0,0.0,0.00064]
[1779822006928,72.05,75724.87,0.0,1.0,0.0,0.00065]
[1779822008709,72.05,75724.87,0.0,1.0,0.0,0.00065]
[1779822008717,72.05,75724.87,0.0,1.0,0.0,0.00065]
[1779822010956,72.05,75724.1,0.0,1.0,0.0,0.00066]
[1779822013977,72.05,75719.22,0.0,1.0,0.0,0.00066]
[1779822015700,72.05,75719.22,0.0,1.0,0.0,0.00066]
[1779822015717,72.05,75719.22,0.0,1.0,0.0,0.00066]
[1779822015799,72.05,75717.84,0.0,1.0,0.0,0.00066]
[1779822017004,72.05,75717.29,0.0,1.0,0.0,0.00066]
[1779822018011,72.05,75720.18,0.0,1.0,0.0,0.00066]
[1779822019018,72.05,75722.04,0.0,1.0,0.0,0.00066]
[1779822022044,72.05,75728.41,0.0,1.0,0.0,0.00065]
[1779822023050,72.05,75750.96,0.0,1.0,0.0,0.00062]
[1779822024895,72.05,75750.96,0.0,1.0,0.0,0.00062]
[1779822024057,72.05,75752.43,0.0,1.0,0.0,0.00062]
[1779822025064,72.05,75762.63,0.0,1.0,0.0,0.0006]
[1779822026071,72.05,75765.79,0.0,1.0,0.0,0.0006]
[1779822027077,72.05,75763.77,0.0,1.0,0.0,0.0006]
[1779822028557,72.05,75763.77,0.0,1.0,0.0,0.0006]
[1779822028644,72.05,75765.18,0.0,1.0,0.0,0.0006]
[1779822029591,72.05,75765.18,0.0,1.0,0.0,0.0006]
[1779822029719,72.05,75765.18,0.0,1.0,0.0,0.0006]
[1779822031106,72.05,75765.08,0.0,1.0,0.0,0.00059]
[1779822035135,72.05,75764.51,0.0,1.0,0.0,0.00059]
[1779822036142,72.05,75750.13,0.0,1.0,0.0,0.00061]
[1779822037149,72.05,75747.35,0.0,1.0,0.0,0.00062]
[1779822038156,72.05,75748.76,0.0,1.0,0.0,0.00061]
[1779822039163,72.05,75746.45,0.0,1.0,0.0,0.00062]
[1779822040170,72.05,75747.02,0.0,1.0,0.0,0.00062]
[1779822042204,72.05,75742.15,0.0,1.0,0.0,0.00062]
[1779822043194,72.05,75734.17,0.0,1.0,0.0,0.00063]
[1779822045213,72.05,75738.85,0.0,1.0,0.0,0.00063]
[1779822046220,72.05,75737.33,0.0,1.0,0.0,0.00063]
[1779822047227,72.05,75739.12,0.0,1.0,0.0,0.00063]
[1779822048598,72.05,75739.12,0.0,1.0,0.0,0.00063]
[1779822048720,72.05,75739.12,0.0,1.0,0.0,0.00063]
[1779822053273,72.05,75737.83,0.0,1.0,0.0,0.00063]
[1779822054280,72.05,75738.78,0.0,1.0,0.0,0.00063]
[1779822055287,72.05,75740.15,0.0,1.0,0.0,0.00063]
[1779822057342,72.05,75739.9,0.0,1.0,0.0,0.00063]
[1779822057469,72.05,75739.9,0.0,1.0,0.0,0.00063]
[1779822061329,72.05,75739.0,0.0,1.0,0.0,0.00063]
[1779822062336,72.05,75738.35,0.0,1.0,0.0,0.00063]
[1779822063343,72.05,75740.15,0.0,1.0,0.0,0.00063]
[1779822065059,72.05,75740.57,0.0,1.0,0.0,0.00062]
[1779822065216,72.05,75740.57,0.0,1.0,0.0,0.00062]
[1779822067370,72.05,75737.0,0.0,1.0,0.0,0.00063]
[1779822068378,72.05,75737.55,0.0,1.0,0.0,0.00063]
[1779822069384,72.05,75739.5,0.0,1.0,0.0,0.00063]
[1779822070045,72.05,75739.5,0.0,1.0,0.0,0.00063]
[1779822070225,72.05,75739.5,0.0,1.0,0.0,0.00063]
[1779822071399,72.05,75737.26,0.0,1.0,0.0,0.00063]
[1779822072406,72.05,75736.47,0.0,1.0,0.0,0.00063]
[1779822073743,72.05,75736.47,0.0,1.0,0.0,0.00063]
[1779822073968,72.05,75738.82,0.0,1.0,0.0,0.00063]
[1779822079455,72.05,75739.32,0.0,1.0,0.0,0.00063]
[1779822080462,72.05,75744.49,0.0,1.0,0.0,0.00062]
[1779822081469,72.05,75747.69,0.0,1.0,0.0,0.00062]
[1779822082385,72.05,75747.69,0.0,1.0,0.0,0.00062]
[1779822082469,72.05,75747.69,0.0,1.0,0.0,0.00062]
[1779822083645,72.05,75741.6,0.0,1.0,0.0,0.00062]
[1779822084490,72.05,75732.73,0.0,1.0,0.0,0.00063]
[1779822085272,72.05,75732.73,0.0,1.0,0.0,0.00063]
[1779822085467,72.05,75732.73,0.0,1.0,0.0,0.00063]
[1779822085497,72.05,75732.97,0.0,1.0,0.0,0.00063]
[1779822089529,72.05,75730.18,0.0,1.0,0.0,0.00064]
[1779822090536,72.05,75729.62,0.0,1.0,0.0,0.00064]
[1779822091543,72.05,75728.73,0.0,1.0,0.0,0.00063]
[1779822092038,72.05,75728.73,0.0,1.0,0.0,0.00063]
[1779822092217,72.05,75728.73,0.0,1.0,0.0,0.00063]
[1779822094564,72.05,75727.98,0.0,1.0,0.0,0.00063]
[1779822095571,72.05,75722.97,0.0,1.0,0.0,0.00064]
[1779822096577,72.05,75717.99,0.0,1.0,0.0,0.00065]
[1779822097664,72.05,75717.99,0.0,1.0,0.0,0.00065]
[1779822097717,72.05,75717.99,0.0,1.0,0.0,0.00065]
[1779822097765,72.05,75717.4,0.0,1.0,0.0,0.00065]
[1779822100606,72.05,75716.38,0.0,1.0,0.0,0.00065]
[1779822104634,72.05,75725.65,0.0,1.0,0.0,0.00064]
[1779822105641,72.05,75723.87,0.0,1.0,0.0,0.00064]
[1779822106977,72.05,75723.87,0.0,1.0,0.0,0.00064]
[1779822106648,72.05,75721.3,0.0,1.0,0.0,0.00064]
[1779822107218,72.05,75721.3,0.0,1.0,0.0,0.00064]
[1779822107655,72.05,75720.22,0.0,1.0,0.0,0.00064]
[1779822108662,72.05,75719.22,0.0,1.0,0.0,0.00064]
[1779822109669,72.05,75720.6,0.0,1.0,0.0,0.00064]
[1779822110677,72.05,75722.06,0.0,1.0,0.0,0.00064]
[1779822111889,72.05,75722.06,0.0,1.0,0.0,0.00064]
[1779822111970,72.05,75722.06,0.0,1.0,0.0,0.00064]
[1779822111936,72.05,75728.56,0.0,1.0,0.0,0.00063]
[1779822113697,72.05,75740.24,0.0,1.0,0.0,0.00062]
[1779822114704,72.05,75745.3,0.0,1.0,0.0,0.00061]
[1779822116295,72.05,75745.36,0.0,1.0,0.0,0.00061]
[1779822116718,72.05,75742.79,0.0,1.0,0.0,0.00061]
[1779822117257,72.05,75742.79,0.0,1.0,0.0,0.00061]
[1779822117725,72.05,75743.41,0.0,1.0,0.0,0.00061]
[1779822118732,72.05,75744.71,0.0,1.0,0.0,0.00061]
[1779822122761,72.05,75735.26,0.0,1.0,0.0,0.00062]
[1779822123767,72.05,75737.21,0.0,1.0,0.0,0.00062]
[1779822124774,72.05,75732.48,0.0,1.0,0.0,0.00063]
[1779822125780,72.05,75730.75,0.0,1.0,0.0,0.00063]
[1779822126796,72.05,75730.75,0.0,1.0,0.0,0.00063]
[1779822126968,72.05,75730.75,0.0,1.0,0.0,0.00063]
[1779822126897,72.05,75729.1,0.0,1.0,0.0,0.00063]
[1779822127794,72.05,75731.29,0.0,1.0,0.0,0.00063]
[1779822128802,72.05,75732.2,0.0,1.0,0.0,0.00063]
[1779822129809,72.05,75731.2,0.0,1.0,0.0,0.00063]
[1779822131823,72.05,75729.39,0.0,1.0,0.0,0.00063]
[1779822132830,72.05,75728.66,0.0,1.0,0.0,0.00063]
[1779822133549,72.05,75728.66,0.0,1.0,0.0,0.00063]
[1779822133718,72.05,75728.66,0.0,1.0,0.0,0.00063]
[1779822136793,72.05,75728.45,0.0,1.0,0.0,0.00063]
[1779822137864,72.05,75724.29,0.0,1.0,0.0,0.00064]
[1779822138872,72.05,75718.91,0.0,1.0,0.0,0.00064]
[1779822139879,72.05,75719.63,0.0,1.0,0.0,0.00064]
[1779822140886,72.05,75719.05,0.0,1.0,0.0,0.00064]
[1779822141256,72.05,75719.05,0.0,1.0,0.0,0.00064]
[1779822141468,72.05,75719.05,0.0,1.0,0.0,0.00064]
[1779822141893,72.05,75717.22,0.0,1.0,0.0,0.00065]
[1779822147935,72.05,75717.08,0.0,1.0,0.0,0.00065]
[1779822148942,72.05,75722.1,0.0,1.0,0.0,0.00064]
[1779822149949,72.05,75724.38,0.0,1.0,0.0,0.00064]
[1779822150956,72.05,75726.36,0.0,1.0,0.0,0.00063]
[1779822151624,72.05,75726.36,0.0,1.0,0.0,0.00063]
[1779822151725,72.05,75726.36,0.0,1.0,0.0,0.00063]
[1779822151963,72.05,75732.56,0.0,1.0,0.0,0.00062]
[1779822152970,72.05,75736.75,0.0,1.0,0.0,0.00061]
[1779822154985,72.05,75735.6,0.0,1.0,0.0,0.00061]
[1779822155992,72.05,75730.91,0.0,1.0,0.0,0.00062]
[1779822156181,72.05,75730.91,0.0,1.0,0.0,0.00062]
[1779822156218,72.05,75730.91,0.0,1.0,0.0,0.00062]
[1779822156999,72.05,75730.22,0.0,1.0,0.0,0.00062]
[1779822158011,72.05,75728.8,0.0,1.0,0.0,0.00062]
[1779822158808,72.05,75728.8,0.0,1.0,0.0,0.00062]
[1779822159017,72.05,75723.82,0.0,1.0,0.0,0.00063]
[1779822159701,72.05,75723.82,0.0,1.0,0.0,0.00063]
[1779822159718,72.05,75723.82,0.0,1.0,0.0,0.00063]
[1779822161034,72.05,75729.91,0.0,1.0,0.0,0.00062]
[1779822164055,72.05,75724.43,0.0,1.0,0.0,0.00063]
[1779822164954,72.05,75724.43,0.0,1.0,0.0,0.00063]
[1779822164973,72.05,75724.43,0.0,1.0,0.0,0.00063]
[1779822166069,72.05,75725.9,0.0,1.0,0.0,0.00063]
[1779822170875,72.05,75726.18,0.0,1.0,0.0,0.00063]
[1779822170966,72.05,75726.18,0.0,1.0,0.0,0.00063]
[1779822171068,72.05,75728.58,0.0,1.0,0.0,0.00062]
[1779822174023,72.05,75728.48,0.0,1.0,0.0,0.00062]
[1779822176146,72.05,75729.07,0.0,1.0,0.0,0.00062]
[1779822177145,72.05,75729.07,0.0,1.0,0.0,0.00062]
[1779822177232,72.05,75729.07,0.0,1.0,0.0,0.00062]
[1779822177329,72.05,75732.61,0.0,1.0,0.0,0.00062]
[1779822180173,72.05,75735.91,0.0,1.0,0.0,0.00061]
[1779822181180,72.05,75737.34,0.0,1.0,0.0,0.00061]
[1779822182791,72.05,75737.34,0.0,1.0,0.0,0.00061]
[1779822182969,72.05,75737.34,0.0,1.0,0.0,0.00061]
[1779822188229,72.05,75738.4,0.0,1.0,0.0,0.00061]
[1779822189236,72.05,75737.81,0.0,1.0,0.0,0.00061]
[1779822191629,72.05,75738.18,0.0,1.0,0.0,0.00061]
[1779822191728,72.05,75738.18,0.0,1.0,0.0,0.00061]
[1779822192257,72.05,75753.08,0.0,1.0,0.0,0.00059]
[1779822193887,72.05,75753.08,0.0,1.0,0.0,0.00059]
[1779822193968,72.05,75753.08,0.0,1.0,0.0,0.00059]
[1779822193988,72.05,75752.08,0.0,1.0,0.0,0.00059]
[1779822194271,72.05,75746.59,0.0,1.0,0.0,0.0006]
[1779822197745,72.05,75746.91,0.0,1.0,0.0,0.0006]
[1779822197969,72.05,75746.91,0.0,1.0,0.0,0.0006]
[1779822202327,72.05,75752.38,0.0,1.0,0.0,0.00059]
[1779822203499,72.05,75754.74,0.0,1.0,0.0,0.00059]
[1779822204747,72.05,75754.74,0.0,1.0,0.0,0.00059]
[1779822204966,72.05,75754.74,0.0,1.0,0.0,0.00059]
[1779822208942,72.05,75757.21,0.0,1.0,0.0,0.00059]
[1779822209376,72.05,75762.56,0.0,1.0,0.0,0.00058]
[1779822210282,72.05,75762.56,0.0,1.0,0.0,0.00058]
[1779822210468,72.05,75762.56,0.0,1.0,0.0,0.00058]
[1779822210569,72.05,75763.13,0.0,1.0,0.0,0.00058]
[1779822211384,72.05,75763.13,0.0,1.0,0.0,0.00058]
[1779822211390,72.05,75764.82,0.0,1.0,0.0,0.00057]
[1779822215418,72.05,75761.04,0.0,1.0,0.0,0.00057]
[1779822216235,72.05,75761.04,0.0,1.0,0.0,0.00057]
[1779822216466,72.05,75761.04,0.0,1.0,0.0,0.00057]
[1779822218439,72.05,75760.11,0.0,1.0,0.0,0.00058]
[1779822219446,72.05,75759.61,0.0,1.0,0.0,0.00058]
[1779822220453,72.05,75760.18,0.0,1.0,0.0,0.00058]
[1779822221460,72.05,75760.69,0.0,1.0,0.0,0.00058]
[1779822223474,72.05,75759.53,0.0,1.0,0.0,0.00058]
[1779822224481,72.05,75760.1,0.0,1.0,0.0,0.00058]
[1779822229084,72.05,75760.24,0.0,1.0,0.0,0.00058]
[1779822229218,72.05,75760.42,0.0,1.0,0.0,0.00058]
[1779822231291,72.05,75760.88,0.0,1.0,0.0,0.00058]
[1779822232538,72.05,75762.6,0.0,1.0,0.0,0.00057]
[1779822235000,72.05,75762.92,0.0,1.0,0.0,0.00057]
[1779822235033,72.05,75775.74,0.0,1.0,0.0,0.00056]
[1779822235222,72.05,75775.74,0.0,1.0,0.0,0.00056]
[1779822235560,72.05,75775.45,0.0,1.0,0.0,0.00056]
[1779822239588,72.05,75774.74,0.0,1.0,0.0,0.00056]
[1779822240596,72.05,75770.71,0.0,1.0,0.0,0.00056]
[1779822241602,72.05,75767.68,0.0,1.0,0.0,0.00057]
[1779822242189,72.05,75767.68,0.0,1.0,0.0,0.00057]
[1779822242216,72.05,75767.68,0.0,1.0,0.0,0.00057]
[1779822245630,72.05,75768.34,0.0,1.0,0.0,0.00057]
[1779822249659,72.05,75770.05,0.0,1.0,0.0,0.00056]
[1779822251379,72.05,75770.46,0.0,1.0,0.0,0.00056]
[1779822251467,72.05,75770.46,0.0,1.0,0.0,0.00056]
[1779822252431,72.05,75770.61,0.0,1.0,0.0,0.00056]
[1779822255702,72.05,75768.44,0.0,1.0,0.0,0.00057]
[1779822259730,72.05,75772.22,0.0,1.0,0.0,0.00056]
[1779822260666,72.05,75772.22,0.0,1.0,0.0,0.00056]
[1779822260715,72.05,75772.22,0.0,1.0,0.0,0.00056]
[1779822260737,72.05,75771.02,0.0,1.0,0.0,0.00056]
[1779822261744,72.05,75771.87,0.0,1.0,0.0,0.00056]
[1779822263759,72.05,75769.89,0.0,1.0,0.0,0.00056]
[1779822267537,72.05,75770.2,0.0,1.0,0.0,0.00056]
[1779822267716,72.05,75770.2,0.0,1.0,0.0,0.00056]
[1779822267785,72.05,75763.68,0.0,1.0,0.0,0.00057]
[1779822268793,72.05,75748.97,0.0,1.0,0.0,0.00059]
[1779822269883,72.05,75744.63,0.0,1.0,0.0,0.0006]
[1779822270807,72.05,75737.48,0.0,1.0,0.0,0.0006]
[1779822271813,72.05,75733.02,0.0,1.0,0.0,0.0006]
[1779822272821,72.05,75736.98,0.0,1.0,0.0,0.0006]
[1779822273828,72.05,75741.85,0.0,1.0,0.0,0.00059]
[1779822274201,72.05,75741.85,0.0,1.0,0.0,0.00059]
[1779822274216,72.05,75741.85,0.0,1.0,0.0,0.00059]
[1779822275842,72.05,75743.51,0.0,1.0,0.0,0.00059]
[1779822276849,72.05,75745.72,0.0,1.0,0.0,0.00059]
[1779822277856,72.05,75746.53,0.0,1.0,0.0,0.00058]
[1779822279870,72.05,75747.17,0.0,1.0,0.0,0.00058]
[1779822281884,72.05,75739.21,0.0,1.0,0.0,0.00059]
[1779822282301,72.05,75739.21,0.0,1.0,0.0,0.00059]
[1779822282467,72.05,75739.21,0.0,1.0,0.0,0.00059]
[1779822283898,72.05,75738.03,0.0,1.0,0.0,0.0006]
[1779822284905,72.05,75737.27,0.0,1.0,0.0,0.0006]
[1779822286919,72.05,75736.33,0.0,1.0,0.0,0.0006]
[1779822287857,72.05,75736.33,0.0,1.0,0.0,0.0006]
[1779822287966,72.05,75736.33,0.0,1.0,0.0,0.0006]
[1779822288068,72.05,75731.33,0.0,1.0,0.0,0.0006]
[1779822288933,72.05,75732.21,0.0,1.0,0.0,0.0006]
[1779822289940,72.05,75731.42,0.0,1.0,0.0,0.0006]
[1779822290947,72.05,75733.89,0.0,1.0,0.0,0.0006]
[1779822291954,72.05,75737.37,0.0,1.0,0.0,0.0006]
[1779822292960,72.05,75739.22,0.0,1.0,0.0,0.00059]
[1779822293968,72.05,75740.74,0.0,1.0,0.0,0.00059]
[1779822294275,72.05,75740.74,0.0,1.0,0.0,0.00059]
[1779822294466,72.05,75740.74,0.0,1.0,0.0,0.00059]
[1779822294975,72.05,75742.49,0.0,1.0,0.0,0.00059]
[1779822297995,72.05,75743.03,0.0,1.0,0.0,0.00059]
[1779822301020,72.05,75745.21,0.0,1.0,0.0,0.00059]
[1779822302629,72.05,75745.22,0.0,1.0,0.0,0.00059]
[1779822302715,72.05,75745.22,0.0,1.0,0.0,0.00059]
[1779822304041,72.05,75743.89,0.0,1.0,0.0,0.00059]
[1779822305048,72.05,75738.7,0.0,1.0,0.0,0.00059]
[1779822307126,72.05,75738.35,0.0,1.0,0.0,0.0006]
[1779822307192,72.05,75740.03,0.0,1.0,0.0,0.00059]
[1779822307224,72.05,75740.03,0.0,1.0,0.0,0.00059]
[1779822308069,72.05,75744.77,0.0,1.0,0.0,0.00059]
[1779822311090,72.05,75755.83,0.0,1.0,0.0,0.00057]
[1779822312096,72.05,75758.39,0.0,1.0,0.0,0.00057]
[1779822313104,72.05,75759.02,0.0,1.0,0.0,0.00057]
[1779822314743,72.05,75759.19,0.0,1.0,0.0,0.00057]
[1779822315220,72.05,75759.19,0.0,1.0,0.0,0.00057]
[1779822316649,72.05,75759.72,0.0,1.0,0.0,0.00057]
[1779822317132,72.05,75764.05,0.0,1.0,0.0,0.00056]
[1779822320153,72.05,75764.57,0.0,1.0,0.0,0.00056]
[1779822321160,72.05,75770.83,0.0,1.0,0.0,0.00056]
[1779822322167,72.05,75769.37,0.0,1.0,0.0,0.00056]
[1779822323174,72.05,75767.36,0.0,1.0,0.0,0.00056]
[1779822324181,72.05,75766.51,0.0,1.0,0.0,0.00056]
[1779822325188,72.05,75765.41,0.0,1.0,0.0,0.00056]
[1779822327202,72.05,75764.33,0.0,1.0,0.0,0.00056]
[1779822330223,72.05,75761.56,0.0,1.0,0.0,0.00057]
[1779822330627,72.05,75761.56,0.0,1.0,0.0,0.00057]
[1779822331230,72.05,75752.93,0.0,1.0,0.0,0.00057]
[1779822332237,72.05,75752.17,0.0,1.0,0.0,0.00057]
[1779822333635,72.05,75752.17,0.0,1.0,0.0,0.00057]
[1779822333715,72.05,75752.17,0.0,1.0,0.0,0.00057]
[1779822333736,72.05,75747.13,0.0,1.0,0.0,0.00058]
[1779822335258,72.05,75746.29,0.0,1.0,0.0,0.00058]
[1779822338279,72.05,75745.57,0.0,1.0,0.0,0.00058]
[1779822339383,72.05,75745.57,0.0,1.0,0.0,0.00058]
[1779822341363,72.05,75745.07,0.0,1.0,0.0,0.00058]
[1779822341465,72.05,75745.07,0.0,1.0,0.0,0.00058]
[1779822342317,72.05,75740.84,0.0,1.0,0.0,0.00058]
[1779822343317,72.05,75731.98,0.0,1.0,0.0,0.0006]
[1779822344324,72.05,75729.68,0.0,1.0,0.0,0.0006]
[1779822345331,72.05,75726.78,0.0,1.0,0.0,0.0006]
[1779822346991,72.05,75726.78,0.0,1.0,0.0,0.0006]
[1779822347216,72.05,75726.78,0.0,1.0,0.0,0.0006]
[1779822347221,72.05,75725.39,0.0,1.0,0.0,0.0006]
[1779822349360,72.05,75724.79,0.0,1.0,0.0,0.0006]
[1779822353388,72.05,75731.6,0.0,1.0,0.0,0.0006]
[1779822354395,72.05,75736.74,0.0,1.0,0.0,0.00059]
[1779822357217,72.05,75737.24,0.0,1.0,0.0,0.00059]
[1779822356409,72.05,75738.13,0.0,1.0,0.0,0.00059]
[1779822357465,72.05,75738.13,0.0,1.0,0.0,0.00059]
[1779822358423,72.05,75740.64,0.0,1.0,0.0,0.00058]
[1779822360376,72.05,75740.52,0.0,1.0,0.0,0.00058]
[1779822365472,72.05,75739.64,0.0,1.0,0.0,0.00059]
[1779822368493,72.05,75738.92,0.0,1.0,0.0,0.00059]
[1779822369500,72.05,75740.2,0.0,1.0,0.0,0.00058]
[1779822370507,72.05,75739.66,0.0,1.0,0.0,0.00059]
[1779822371363,72.05,75739.66,0.0,1.0,0.0,0.00059]
[1779822371466,72.05,75739.66,0.0,1.0,0.0,0.00059]
[1779822376549,72.05,75746.35,0.0,1.0,0.0,0.00058]
[1779822377976,72.05,75746.35,0.0,1.0,0.0,0.00058]
[1779822378215,72.05,75746.35,0.0,1.0,0.0,0.00058]
[1779822379570,72.05,75745.73,0.0,1.0,0.0,0.00058]
[1779822380577,72.05,75740.08,0.0,1.0,0.0,0.00059]
[1779822382591,72.05,75746.87,0.0,1.0,0.0,0.00058]
[1779822383550,72.05,75746.87,0.0,1.0,0.0,0.00058]
[1779822383716,72.05,75746.87,0.0,1.0,0.0,0.00058]
[1779822383801,72.05,75749.8,0.0,1.0,0.0,0.00057]
[1779822389140,72.05,75749.84,0.0,1.0,0.0,0.00057]
[1779822389188,72.05,75752.22,0.0,1.0,0.0,0.00057]
[1779822389640,72.05,75763.47,0.0,1.0,0.0,0.00056]
[1779822390647,72.05,75758.22,0.0,1.0,0.0,0.00056]
[1779822391654,72.05,75756.89,0.0,1.0,0.0,0.00056]
[1779822392342,72.05,75756.89,0.0,1.0,0.0,0.00056]
[1779822392466,72.05,75756.89,0.0,1.0,0.0,0.00056]
[1779822394675,72.05,75758.1,0.0,1.0,0.0,0.00056]
[1779822395682,72.05,75757.59,0.0,1.0,0.0,0.00056]
[1779822397436,72.05,75757.78,0.0,1.0,0.0,0.00056]
[1779822397470,72.05,75757.78,0.0,1.0,0.0,0.00056]
[1779822402083,72.05,75757.61,0.0,1.0,0.0,0.00056]
[1779822402216,72.05,75757.61,0.0,1.0,0.0,0.00056]
[1779822402286,72.05,75752.42,0.0,1.0,0.0,0.00056]
[1779822402732,72.05,75753.17,0.0,1.0,0.0,0.00056]
[1779822403739,72.05,75755.57,0.0,1.0,0.0,0.00056]
[1779822409030,72.05,75755.7,0.0,1.0,0.0,0.00056]
[1779822409216,72.05,75755.7,0.0,1.0,0.0,0.00056]
[1779822409318,72.05,75754.47,0.0,1.0,0.0,0.00056]
[1779822409781,72.05,75753.83,0.0,1.0,0.0,0.00056]
[1779822410788,72.05,75752.95,0.0,1.0,0.0,0.00056]
[1779822412801,72.05,75756.05,0.0,1.0,0.0,0.00056]
[1779822414270,72.05,75756.05,0.0,1.0,0.0,0.00056]
[1779822414319,72.05,75756.77,0.0,1.0,0.0,0.00056]
[1779822414467,72.05,75756.77,0.0,1.0,0.0,0.00056]
[1779822415823,72.05,75759.35,0.0,1.0,0.0,0.00055]
[1779822420859,72.05,75758.9,0.0,1.0,0.0,0.00055]
[1779822426909,72.05,75754.16,0.0,1.0,0.0,0.00056]
[1779822427711,72.05,75754.16,0.0,1.0,0.0,0.00056]
[1779822427717,72.05,75754.16,0.0,1.0,0.0,0.00056]
[1779822427916,72.05,75750.62,0.0,1.0,0.0,0.00056]
[1779822428439,72.05,75750.62,0.0,1.0,0.0,0.00056]
[1779822433958,72.05,75744.37,0.0,1.0,0.0,0.00057]
[1779822435045,72.05,75744.37,0.0,1.0,0.0,0.00057]
[1779822435219,72.05,75744.37,0.0,1.0,0.0,0.00057]
[1779822435287,72.05,75739.28,0.0,1.0,0.0,0.00058]
[1779822435972,72.05,75740.18,0.0,1.0,0.0,0.00058]
[1779822440001,72.05,75742.23,0.0,1.0,0.0,0.00057]
[1779822441130,72.05,75742.23,0.0,1.0,0.0,0.00057]
[1779822441218,72.05,75742.23,0.0,1.0,0.0,0.00057]
[1779822441231,72.05,75740.92,0.0,1.0,0.0,0.00058]
[1779822445035,72.05,75736.92,0.0,1.0,0.0,0.00058]
[1779822447359,72.05,75736.62,0.0,1.0,0.0,0.00058]
[1779822447049,72.05,75735.1,0.0,1.0,0.0,0.00058]
[1779822447935,72.05,75735.1,0.0,1.0,0.0,0.00058]
[1779822447967,72.05,75735.1,0.0,1.0,0.0,0.00058]
[1779822450070,72.05,75736.95,0.0,1.0,0.0,0.00058]
[1779822451077,72.05,75737.08,0.0,1.0,0.0,0.00057]
[1779822452084,72.05,75739.3,0.0,1.0,0.0,0.00057]
[1779822452526,72.05,75739.3,0.0,1.0,0.0,0.00057]
[1779822452719,72.05,75739.3,0.0,1.0,0.0,0.00057]
[1779822455105,72.05,75735.99,0.0,1.0,0.0,0.00057]
[1779822457119,72.05,75734.95,0.0,1.0,0.0,0.00058]
[1779822459133,72.05,75737.05,0.0,1.0,0.0,0.00057]
[1779822459748,72.05,75737.05,0.0,1.0,0.0,0.00057]
[1779822459965,72.05,75737.05,0.0,1.0,0.0,0.00057]
[1779822460284,72.05,75737.05,0.0,1.0,0.0,0.00057]
[1779822466182,72.05,75737.49,0.0,1.0,0.0,0.00057]
[1779822471217,72.05,75738.19,0.0,1.0,0.0,0.00057]
[1779822474238,72.05,75736.55,0.0,1.0,0.0,0.00057]
[1779822474827,72.05,75736.55,0.0,1.0,0.0,0.00057]
[1779822474968,72.05,75736.55,0.0,1.0,0.0,0.00057]
[1779822476252,72.05,75738.65,0.0,1.0,0.0,0.00057]
[1779822477396,72.05,75738.65,0.0,1.0,0.0,0.00057]
[1779822477259,72.05,75747.86,0.0,1.0,0.0,0.00056]
[1779822477466,72.05,75747.86,0.0,1.0,0.0,0.00056]
[1779822478266,72.05,75747.24,0.0,1.0,0.0,0.00056]
[1779822479273,72.05,75737.07,0.0,1.0,0.0,0.00057]
[1779822480280,72.05,75736.05,0.0,1.0,0.0,0.00057]
[1779822481397,72.05,75736.05,0.0,1.0,0.0,0.00057]
[1779822481287,72.05,75733.17,0.0,1.0,0.0,0.00058]
[1779822481467,72.05,75733.17,0.0,1.0,0.0,0.00058]
[1779822483301,72.05,75736.62,0.0,1.0,0.0,0.00057]
[1779822484308,72.05,75738.55,0.0,1.0,0.0,0.00057]
[1779822484935,72.05,75738.55,0.0,1.0,0.0,0.00057]
[1779822484967,72.05,75738.55,0.0,1.0,0.0,0.00057]
[1779822485314,72.05,75741.63,0.0,1.0,0.0,0.00057]
[1779822486322,72.05,75744.46,0.0,1.0,0.0,0.00056]
[1779822488478,72.05,75744.31,0.0,1.0,0.0,0.00056]
[1779822489342,72.05,75746.85,0.0,1.0,0.0,0.00056]
[1779822489520,72.05,75746.85,0.0,1.0,0.0,0.00056]
[1779822489717,72.05,75746.85,0.0,1.0,0.0,0.00056]
[1779822490350,72.05,75747.56,0.0,1.0,0.0,0.00056]
[1779822495387,72.05,75747.99,0.0,1.0,0.0,0.00056]
[1779822500422,72.05,75748.22,0.0,1.0,0.0,0.00056]
[1779822502111,72.05,75748.22,0.0,1.0,0.0,0.00056]
[1779822502217,72.05,75748.22,0.0,1.0,0.0,0.00056]
[1779822504450,72.05,75750.66,0.0,1.0,0.0,0.00056]
[1779822506377,72.05,75750.66,0.0,1.0,0.0,0.00056]
[1779822505457,72.05,75763.92,0.0,1.0,0.0,0.00054]
[1779822506469,72.05,75763.92,0.0,1.0,0.0,0.00054]
[1779822506472,72.05,75763.32,0.0,1.0,0.0,0.00054]
[1779822508479,72.05,75761.99,0.0,1.0,0.0,0.00054]
[1779822509485,72.05,75796.39,0.0,1.0,0.0,0.00051]
[1779822510886,72.05,75796.39,0.0,1.0,0.0,0.00051]
[1779822510902,72.05,75798.07,0.0,1.0,0.0,0.0005]
[1779822512292,72.05,75798.07,0.0,1.0,0.0,0.0005]
[1779822512316,72.05,75797.55,0.0,1.0,0.0,0.0005]
[1779822513077,72.05,75797.55,0.0,1.0,0.0,0.0005]
[1779822513167,72.05,75800.51,0.0,1.0,0.0,0.00049]
[1779822514520,72.05,75802.48,0.0,1.0,0.0,0.00049]
[1779822516919,72.05,75801.94,0.0,1.0,0.0,0.00049]
[1779822516979,72.05,75801.94,0.0,1.0,0.0,0.00049]
[1779822517001,72.05,75801.92,0.0,1.0,0.0,0.00049]
[1779822520562,72.05,75800.3,0.0,1.0,0.0,0.00049]
[1779822521575,72.05,75790.34,0.0,1.0,0.0,0.00051]
[1779822522578,72.05,75785.59,0.0,1.0,0.0,0.00051]
[1779822523585,72.05,75786.64,0.0,1.0,0.0,0.00051]
[1779822525598,72.05,75783.96,0.0,1.0,0.0,0.00051]
[1779822527068,72.05,75783.96,0.0,1.0,0.0,0.00051]
[1779822527220,72.05,75783.96,0.0,1.0,0.0,0.00051]
[1779822527912,72.05,75785.06,0.0,1.0,0.0,0.00051]
[1779822527972,72.05,75785.06,0.0,1.0,0.0,0.00051]
[1779822528023,72.05,75785.06,0.0,1.0,0.0,0.00051]
[1779822528219,72.05,75785.06,0.0,1.0,0.0,0.00051]
[1779822528225,72.05,75784.01,0.0,1.0,0.0,0.00051]
[1779822533655,72.05,75784.41,0.0,1.0,0.0,0.00051]
[1779822536045,72.05,75784.37,0.0,1.0,0.0,0.00051]
[1779822536217,72.05,75784.37,0.0,1.0,0.0,0.00051]
[1779822537986,72.05,75785.74,0.0,1.0,0.0,0.00051]
[1779822538047,72.05,75785.74,0.0,1.0,0.0,0.00051]
[1779822538221,72.05,75785.74,0.0,1.0,0.0,0.00051]
[1779822538256,72.05,75784.8,0.0,1.0,0.0,0.00051]
[1779822539687,72.05,75784.3,0.0,1.0,0.0,0.00051]
[1779822539720,72.05,75784.3,0.0,1.0,0.0,0.00051]
[1779822539772,72.05,75773.39,0.0,1.0,0.0,0.00052]
[1779822540704,72.05,75770.03,0.0,1.0,0.0,0.00053]
[1779822541911,72.05,75770.03,0.0,1.0,0.0,0.00053]
[1779822541959,72.05,75770.03,0.0,1.0,0.0,0.00053]
[1779822541983,72.05,75770.03,0.0,1.0,0.0,0.00053]
[1779822542013,72.05,75770.91,0.0,1.0,0.0,0.00053]
[1779822546437,72.05,75769.9,0.0,1.0,0.0,0.00053]
[1779822546475,72.05,75769.9,0.0,1.0,0.0,0.00053]
[1779822550774,72.05,75766.03,0.0,1.0,0.0,0.00053]
[1779822552788,72.05,75768.17,0.0,1.0,0.0,0.00053]
[1779822555073,72.05,75768.26,0.0,1.0,0.0,0.00053]
[1779822555223,72.05,75768.26,0.0,1.0,0.0,0.00053]
[1779822557033,72.05,75766.46,0.0,1.0,0.0,0.00053]
[1779822557078,72.05,75766.46,0.0,1.0,0.0,0.00053]
[1779822557220,72.05,75766.46,0.0,1.0,0.0,0.00053]
[1779822557291,72.05,75764.14,0.0,1.0,0.0,0.00053]
[1779822558829,72.05,75765.71,0.0,1.0,0.0,0.00053]
[1779822564049,72.05,75767.02,0.0,1.0,0.0,0.00053]
[1779822564217,72.05,75767.02,0.0,1.0,0.0,0.00053]
[1779822565015,72.05,75767.44,0.0,1.0,0.0,0.00053]
[1779822565080,72.05,75767.44,0.0,1.0,0.0,0.00053]
[1779822565237,72.05,75767.44,0.0,1.0,0.0,0.00053]
[1779822565266,72.05,75767.68,0.0,1.0,0.0,0.00053]
[1779822566886,72.05,75769.68,0.0,1.0,0.0,0.00053]
[1779822568899,72.05,75767.55,0.0,1.0,0.0,0.00053]
[1779822571921,72.05,75767.98,0.0,1.0,0.0,0.00052]
[1779822575948,72.05,75771.45,0.0,1.0,0.0,0.00052]
[1779822576893,72.05,75771.45,0.0,1.0,0.0,0.00052]
[1779822576976,72.05,75771.45,0.0,1.0,0.0,0.00052]
[1779822577445,72.05,75771.45,0.0,1.0,0.0,0.00052]
[1779822577468,72.05,75771.45,0.0,1.0,0.0,0.00052]
[1779822577504,72.05,75771.45,0.0,1.0,0.0,0.00052]
[1779822577492,72.05,75774.97,0.0,1.0,0.0,0.00051]
[1779822577718,72.05,75774.97,0.0,1.0,0.0,0.00051]
[1779822577963,72.05,75775.67,0.0,1.0,0.0,0.00051]
[1779822579977,72.05,75777.76,0.0,1.0,0.0,0.00051]
[1779822580633,72.05,75777.76,0.0,1.0,0.0,0.00051]
[1779822580718,72.05,75777.76,0.0,1.0,0.0,0.00051]
[1779822581073,72.05,75777.76,0.0,1.0,0.0,0.00051]
[1779822581184,72.05,75777.76,0.0,1.0,0.0,0.00051]
[1779822581223,72.05,75777.76,0.0,1.0,0.0,0.00051]
[1779822581285,72.05,75780.81,0.0,1.0,0.0,0.00051]
[1779822582998,72.05,75782.39,0.0,1.0,0.0,0.00051]
[1779822586021,72.05,75785.35,0.0,1.0,0.0,0.0005]
[1779822587673,72.05,75785.58,0.0,1.0,0.0,0.0005]
[1779822587718,72.05,75785.58,0.0,1.0,0.0,0.0005]
[1779822588035,72.05,75778.57,0.0,1.0,0.0,0.00051]
[1779822589042,72.05,75776.28,0.0,1.0,0.0,0.00051]
[1779822589697,72.05,75776.28,0.0,1.0,0.0,0.00051]
[1779822589719,72.05,75776.28,0.0,1.0,0.0,0.00051]
[1779822589805,72.05,75776.28,0.0,1.0,0.0,0.00051]
[1779822589978,72.05,75776.28,0.0,1.0,0.0,0.00051]
[1779822590049,72.05,75781.67,0.0,1.0,0.0,0.00051]
[1779822592379,72.05,75780.96,0.0,1.0,0.0,0.00051]
[1779822592466,72.05,75780.96,0.0,1.0,0.0,0.00051]
[1779822598365,72.05,75781.98,0.0,1.0,0.0,0.00051]
[1779822598394,72.05,75781.98,0.0,1.0,0.0,0.00051]
[1779822598470,72.05,75781.98,0.0,1.0,0.0,0.00051]
[1779822598441,72.05,75783.71,0.0,1.0,0.0,0.00051]
[1779822601400,72.05,75783.77,0.0,1.0,0.0,0.00051]
[1779822601470,72.05,75783.77,0.0,1.0,0.0,0.00051]
[1779822611208,72.05,75783.88,0.0,1.0,0.0,0.00051]
[1779822612223,72.05,75791.85,0.0,1.0,0.0,0.0005]
[1779822613223,72.05,75798.4,0.0,1.0,0.0,0.00049]
[1779822614687,72.05,75798.61,0.0,1.0,0.0,0.00049]
[1779822614717,72.05,75798.61,0.0,1.0,0.0,0.00049]
[1779822615526,72.05,75798.61,0.0,1.0,0.0,0.00049]
[1779822615619,72.05,75798.71,0.0,1.0,0.0,0.00049]
[1779822615895,72.05,75798.71,0.0,1.0,0.0,0.00049]
[1779822615974,72.05,75798.71,0.0,1.0,0.0,0.00049]
[1779822616244,72.05,75804.49,0.0,1.0,0.0,0.00048]
[1779822617251,72.05,75811.17,0.0,1.0,0.0,0.00048]
[1779822618267,72.05,75814.04,0.0,1.0,0.0,0.00047]
[1779822619303,72.05,75814.04,0.0,1.0,0.0,0.00047]
[1779822619467,72.05,75814.04,0.0,1.0,0.0,0.00047]
[1779822619528,72.05,75814.04,0.0,1.0,0.0,0.00047]
[1779822619501,72.05,75817.38,0.0,1.0,0.0,0.00047]
[1779822619578,72.05,75817.38,0.0,1.0,0.0,0.00047]
[1779822619717,72.05,75817.38,0.0,1.0,0.0,0.00047]
[1779822620273,72.05,75817.9,0.0,1.0,0.0,0.00047]
[1779822623294,72.05,75816.74,0.0,1.0,0.0,0.00047]
[1779822624302,72.05,75815.44,0.0,1.0,0.0,0.00047]
[1779822626315,72.05,75810.91,0.0,1.0,0.0,0.00048]
[1779822628417,72.05,75811.6,0.0,1.0,0.0,0.00048]
[1779822628465,72.05,75811.6,0.0,1.0,0.0,0.00048]
[1779822628519,72.05,75812.82,0.0,1.0,0.0,0.00047]
[1779822628917,72.05,75812.82,0.0,1.0,0.0,0.00047]
[1779822628946,72.05,75812.82,0.0,1.0,0.0,0.00047]
[1779822628970,72.05,75812.82,0.0,1.0,0.0,0.00047]
[1779822629338,72.05,75812.58,0.0,1.0,0.0,0.00048]
[1779822630345,72.05,75814.24,0.0,1.0,0.0,0.00047]
[1779822631352,72.05,75814.21,0.0,1.0,0.0,0.00047]
[1779822636387,72.05,75815.27,0.0,1.0,0.0,0.00047]
[1779822637552,72.05,75815.27,0.0,1.0,0.0,0.00047]
[1779822637717,72.05,75815.27,0.0,1.0,0.0,0.00047]
[1779822638401,72.05,75807.55,0.0,1.0,0.0,0.00047]
[1779822639110,72.05,75807.55,0.0,1.0,0.0,0.00047]
[1779822639181,72.05,75807.55,0.0,1.0,0.0,0.00047]
[1779822639218,72.05,75807.55,0.0,1.0,0.0,0.00047]
[1779822639408,72.05,75806.72,0.0,1.0,0.0,0.00047]
[1779822642429,72.05,75797.91,0.0,1.0,0.0,0.00048]
[1779822643437,72.05,75773.76,0.0,1.0,0.0,0.00051]
[1779822644207,72.05,75773.76,0.0,1.0,0.0,0.00051]
[1779822644443,72.05,75769.6,0.0,1.0,0.0,0.00051]
[1779822644732,72.05,75769.6,0.0,1.0,0.0,0.00051]
[1779822645450,72.05,75765.97,0.0,1.0,0.0,0.00052]
[1779822648163,72.05,75766.53,0.0,1.0,0.0,0.00052]
[1779822648216,72.05,75766.53,0.0,1.0,0.0,0.00052]
[1779822648471,72.05,75756.78,0.0,1.0,0.0,0.00053]
[1779822648689,72.05,75756.78,0.0,1.0,0.0,0.00053]
[1779822648722,72.05,75756.78,0.0,1.0,0.0,0.00053]
[1779822649478,72.05,75757.04,0.0,1.0,0.0,0.00053]
[1779822650485,72.05,75759.18,0.0,1.0,0.0,0.00053]
[1779822652499,72.05,75762.69,0.0,1.0,0.0,0.00052]
[1779822653506,72.05,75771.98,0.0,1.0,0.0,0.00051]
[1779822654513,72.05,75771.27,0.0,1.0,0.0,0.00051]
[1779822654664,72.05,75771.27,0.0,1.0,0.0,0.00051]
[1779822654715,72.05,75771.27,0.0,1.0,0.0,0.00051]
[1779822655877,72.05,75771.73,0.0,1.0,0.0,0.00051]
[1779822655968,72.05,75771.73,0.0,1.0,0.0,0.00051]
[1779822655990,72.05,75771.73,0.0,1.0,0.0,0.00051]
[1779822656218,72.05,75771.73,0.0,1.0,0.0,0.00051]
[1779822656241,72.05,75771.73,0.0,1.0,0.0,0.00051]
[1779822656527,72.05,75770.81,0.0,1.0,0.0,0.00051]
[1779822659216,72.05,75770.68,0.0,1.0,0.0,0.00051]
[1779822659311,72.05,75770.68,0.0,1.0,0.0,0.00051]
[1779822659547,72.05,75770.53,0.0,1.0,0.0,0.00051]
[1779822661224,72.05,75770.43,0.0,1.0,0.0,0.00051]
[1779822661342,72.05,75770.43,0.0,1.0,0.0,0.00051]
[1779822661562,72.05,75770.11,0.0,1.0,0.0,0.00051]
[1779822665225,72.05,75770.84,0.0,1.0,0.0,0.00051]
[1779822665329,72.05,75770.84,0.0,1.0,0.0,0.00051]
[1779822665590,72.05,75770.8,0.0,1.0,0.0,0.00051]
[1779822668592,72.05,75770.87,0.0,1.0,0.0,0.00051]
[1779822668817,72.05,75770.45,0.0,1.0,0.0,0.00051]
[1779822668896,72.05,75769.31,0.0,1.0,0.0,0.00051]
[1779822670421,72.05,75754.88,0.0,1.0,0.0,0.00053]
[1779822671230,72.05,75754.88,0.0,1.0,0.0,0.00053]
[1779822671258,72.05,75754.88,0.0,1.0,0.0,0.00053]
[1779822671287,72.05,75754.89,0.0,1.0,0.0,0.00053]
[1779822673224,72.05,75753.95,0.0,1.0,0.0,0.00053]
[1779822673334,72.05,75753.95,0.0,1.0,0.0,0.00053]
[1779822673424,72.05,75749.38,0.0,1.0,0.0,0.00054]
[1779822677223,72.05,75748.54,0.0,1.0,0.0,0.00054]
[1779822677344,72.05,75748.54,0.0,1.0,0.0,0.00054]
[1779822677432,72.05,75748.26,0.0,1.0,0.0,0.00054]
[1779822679230,72.05,75748.12,0.0,1.0,0.0,0.00054]
[1779822679267,72.05,75748.12,0.0,1.0,0.0,0.00054]
[1779822679326,72.05,75736.99,0.0,1.0,0.0,0.00055]
[1779822681230,72.05,75737.62,0.0,1.0,0.0,0.00055]
[1779822681308,72.05,75737.62,0.0,1.0,0.0,0.00055]
[1779822681367,72.05,75742.26,0.0,1.0,0.0,0.00054]
[1779822683223,72.05,75741.67,0.0,1.0,0.0,0.00055]
[1779822683336,72.05,75741.67,0.0,1.0,0.0,0.00055]
[1779822683433,72.05,75742.07,0.0,1.0,0.0,0.00054]
[1779822684254,72.05,75742.07,0.0,1.0,0.0,0.00054]
[1779822684469,72.05,75742.07,0.0,1.0,0.0,0.00054]
[1779822685227,72.05,75742.07,0.0,1.0,0.0,0.00054]
[1779822685331,72.05,75742.07,0.0,1.0,0.0,0.00054]
[1779822685410,72.05,75744.88,0.0,1.0,0.0,0.00054]
[1779822685746,72.05,75746.12,0.0,1.0,0.0,0.00054]
[1779822687243,72.05,75746.12,0.0,1.0,0.0,0.00054]
[1779822687353,72.05,75746.12,0.0,1.0,0.0,0.00054]
[1779822687452,72.05,75745.79,0.0,1.0,0.0,0.00054]
[1779822691222,72.05,75745.53,0.0,1.0,0.0,0.00054]
[1779822691344,72.05,75745.53,0.0,1.0,0.0,0.00054]
[1779822691436,72.05,75744.21,0.0,1.0,0.0,0.00053]
[1779822693230,72.05,75743.46,0.0,1.0,0.0,0.00054]
[1779822693294,72.05,75743.46,0.0,1.0,0.0,0.00054]
[1779822693324,72.05,75744.06,0.0,1.0,0.0,0.00054]
[1779822695348,72.05,75744.06,0.0,1.0,0.0,0.00054]
[1779822695466,72.05,75744.06,0.0,1.0,0.0,0.00054]
[1779822695567,72.05,75745.37,0.0,1.0,0.0,0.00053]
[1779822697226,72.05,75745.37,0.0,1.0,0.0,0.00053]
[1779822697339,72.05,75745.37,0.0,1.0,0.0,0.00053]
[1779822697401,72.05,75745.37,0.0,1.0,0.0,0.00053]
[1779822698828,72.05,75749.1,0.0,1.0,0.0,0.00053]
[1779822699835,72.05,75750.19,0.0,1.0,0.0,0.00053]
[1779822701227,72.05,75750.19,0.0,1.0,0.0,0.00053]
[1779822701341,72.05,75750.19,0.0,1.0,0.0,0.00053]
[1779822701375,72.05,75750.77,0.0,1.0,0.0,0.00053]
[1779822701771,72.05,75750.77,0.0,1.0,0.0,0.00053]
[1779822701967,72.05,75750.77,0.0,1.0,0.0,0.00053]
[1779822702012,72.05,75746.05,0.0,1.0,0.0,0.00053]
[1779822703224,72.05,75746.05,0.0,1.0,0.0,0.00053]
[1779822703265,72.05,75746.05,0.0,1.0,0.0,0.00053]
[1779822703319,72.05,75743.78,0.0,1.0,0.0,0.00054]
[1779822705226,72.05,75743.78,0.0,1.0,0.0,0.00054]
[1779822705341,72.05,75743.78,0.0,1.0,0.0,0.00054]
[1779822705431,72.05,75743.78,0.0,1.0,0.0,0.00054]
[1779822705877,72.05,75744.59,0.0,1.0,0.0,0.00053]
[1779822706884,72.05,75745.35,0.0,1.0,0.0,0.00053]
[1779822708566,72.05,75745.35,0.0,1.0,0.0,0.00053]
[1779822707891,72.05,75747.16,0.0,1.0,0.0,0.00053]
[1779822708716,72.05,75747.16,0.0,1.0,0.0,0.00053]
[1779822709233,72.05,75747.16,0.0,1.0,0.0,0.00053]
[1779822709288,72.05,75747.16,0.0,1.0,0.0,0.00053]
[1779822709370,72.05,75746.99,0.0,1.0,0.0,0.00053]
[1779822711224,72.05,75746.82,0.0,1.0,0.0,0.00053]
[1779822711314,72.05,75746.82,0.0,1.0,0.0,0.00053]
[1779822711404,72.05,75747.07,0.0,1.0,0.0,0.00053]
[1779822711919,72.05,75748.81,0.0,1.0,0.0,0.00053]
[1779822714939,72.05,75749.85,0.0,1.0,0.0,0.00053]
[1779822716751,72.05,75749.84,0.0,1.0,0.0,0.00053]
[1779822716965,72.05,75749.84,0.0,1.0,0.0,0.00053]
[1779822717960,72.05,75748.95,0.0,1.0,0.0,0.00053]
[1779822722997,72.05,75749.23,0.0,1.0,0.0,0.00053]
[1779822728034,72.05,75749.45,0.0,1.0,0.0,0.00053]
[1779822733069,72.05,75750.32,0.0,1.0,0.0,0.00053]
[1779822738104,72.05,75750.26,0.0,1.0,0.0,0.00053]
[1779822739111,72.05,75748.7,0.0,1.0,0.0,0.00053]
[1779822740295,72.05,75748.7,0.0,1.0,0.0,0.00053]
[1779822743214,72.05,75748.21,0.0,1.0,0.0,0.00053]
[1779822743466,72.05,75748.21,0.0,1.0,0.0,0.00053]
[1779822743538,72.05,75748.86,0.0,1.0,0.0,0.00053]
[1779822749184,72.05,75749.14,0.0,1.0,0.0,0.00053]
[1779822751198,72.05,75749.37,0.0,1.0,0.0,0.00052]
[1779822756234,72.05,75751.51,0.0,1.0,0.0,0.00052]
[1779822757241,72.05,75761.34,0.0,1.0,0.0,0.00051]
[1779822758248,72.05,75754.57,0.0,1.0,0.0,0.00052]
[1779822761490,72.05,75754.08,0.0,1.0,0.0,0.00052]
[1779822761717,72.05,75754.31,0.0,1.0,0.0,0.00052]
[1779822762276,72.05,75750.94,0.0,1.0,0.0,0.00052]
[1779822767311,72.05,75751.9,0.0,1.0,0.0,0.00052]
[1779822768619,72.05,75751.9,0.0,1.0,0.0,0.00052]
[1779822768716,72.05,75751.62,0.0,1.0,0.0,0.00052]
[1779822770332,72.05,75753.67,0.0,1.0,0.0,0.00052]
[1779822775367,72.05,75752.26,0.0,1.0,0.0,0.00052]
[1779822777381,72.05,75753.21,0.0,1.0,0.0,0.00052]
[1779822780402,72.05,75753.93,0.0,1.0,0.0,0.00052]
[1779822782416,72.05,75750.32,0.0,1.0,0.0,0.00052]
[1779822784429,72.05,75747.59,0.0,1.0,0.0,0.00052]
[1779822785769,72.05,75747.03,0.0,1.0,0.0,0.00052]
[1779822785967,72.05,75747.03,0.0,1.0,0.0,0.00052]
[1779822787451,72.05,75749.05,0.0,1.0,0.0,0.00052]
[1779822789465,72.05,75750.36,0.0,1.0,0.0,0.00052]
[1779822792705,72.05,75750.45,0.0,1.0,0.0,0.00052]
[1779822792721,72.05,75750.45,0.0,1.0,0.0,0.00052]
[1779822792708,72.05,75749.28,0.0,1.0,0.0,0.00052]
[1779822798529,72.05,75753.71,0.0,1.0,0.0,0.00052]
[1779822800890,72.05,75754.31,0.0,1.0,0.0,0.00052]
[1779822800967,72.05,75754.31,0.0,1.0,0.0,0.00052]
[1779822802557,72.05,75759.85,0.0,1.0,0.0,0.00051]
[1779822803569,72.05,75763.9,0.0,1.0,0.0,0.00051]
[1779822804576,72.05,75769.59,0.0,1.0,0.0,0.0005]
[1779822804844,72.05,75769.59,0.0,1.0,0.0,0.0005]
[1779822804967,72.05,75769.59,0.0,1.0,0.0,0.0005]
[1779822806590,72.05,75771.44,0.0,1.0,0.0,0.0005]
[1779822808626,72.05,75777.68,0.0,1.0,0.0,0.00049]
[1779822809625,72.05,75781.08,0.0,1.0,0.0,0.00049]
[1779822812726,72.05,75781.94,0.0,1.0,0.0,0.00048]
[1779822812962,72.05,75781.7,0.0,1.0,0.0,0.00048]
[1779822813653,72.05,75793.82,0.0,1.0,0.0,0.00047]
[1779822814659,72.05,75797.3,0.0,1.0,0.0,0.00046]
[1779822815667,72.05,75793.66,0.0,1.0,0.0,0.00047]
[1779822816674,72.05,75794.47,0.0,1.0,0.0,0.00047]
[1779822817681,72.05,75790.29,0.0,1.0,0.0,0.00047]
[1779822819695,72.05,75789.14,0.0,1.0,0.0,0.00047]
[1779822820409,72.05,75789.14,0.0,1.0,0.0,0.00047]
[1779822820468,72.05,75789.14,0.0,1.0,0.0,0.00047]
[1779822820702,72.05,75790.01,0.0,1.0,0.0,0.00047]
[1779822821709,72.05,75789.25,0.0,1.0,0.0,0.00047]
[1779822823723,72.05,75787.86,0.0,1.0,0.0,0.00047]
[1779822824730,72.05,75784.43,0.0,1.0,0.0,0.00048]
[1779822826615,72.05,75784.86,0.0,1.0,0.0,0.00048]
[1779822826715,72.05,75784.86,0.0,1.0,0.0,0.00048]
[1779822828759,72.05,75782.87,0.0,1.0,0.0,0.00048]
[1779822829765,72.05,75779.64,0.0,1.0,0.0,0.00048]
[1779822831075,72.05,75779.27,0.0,1.0,0.0,0.00048]
[1779822831223,72.05,75779.27,0.0,1.0,0.0,0.00048]
[1779822832785,72.05,75775.91,0.0,1.0,0.0,0.00049]
[1779822836781,72.05,75775.59,0.0,1.0,0.0,0.00049]
[1779822836789,72.05,75773.99,0.0,1.0,0.0,0.00049]
[1779822836967,72.05,75773.99,0.0,1.0,0.0,0.00049]
[1779822838830,72.05,75770.47,0.0,1.0,0.0,0.00049]
[1779822839835,72.05,75767.8,0.0,1.0,0.0,0.0005]
[1779822840842,72.05,75761.89,0.0,1.0,0.0,0.0005]
[1779822841852,72.05,75759.54,0.0,1.0,0.0,0.0005]
[1779822842991,72.05,75759.54,0.0,1.0,0.0,0.0005]
[1779822843225,72.05,75759.54,0.0,1.0,0.0,0.0005]
[1779822844008,72.05,75752.03,0.0,1.0,0.0,0.00051]
[1779822844874,72.05,75727.53,0.0,1.0,0.0,0.00054]
[1779822845883,72.05,75719.86,0.0,1.0,0.0,0.00055]
[1779822847394,72.05,75719.86,0.0,1.0,0.0,0.00055]
[1779822847451,72.05,75713.52,0.0,1.0,0.0,0.00056]
[1779822847895,72.05,75712.72,0.0,1.0,0.0,0.00056]
[1779822849909,72.05,75711.16,0.0,1.0,0.0,0.00056]
[1779822851300,72.05,75711.16,0.0,1.0,0.0,0.00056]
[1779822851357,72.05,75711.16,0.0,1.0,0.0,0.00056]
[1779822851703,72.05,75711.16,0.0,1.0,0.0,0.00056]
[1779822851774,72.05,75711.76,0.0,1.0,0.0,0.00056]
[1779822853468,72.05,75711.72,0.0,1.0,0.0,0.00056]
[1779822853581,72.05,75711.72,0.0,1.0,0.0,0.00056]
[1779822853682,72.05,75711.8,0.0,1.0,0.0,0.00056]
[1779822853940,72.05,75712.43,0.0,1.0,0.0,0.00056]
[1779822857968,72.05,75711.06,0.0,1.0,0.0,0.00056]
[1779822859982,72.05,75712.22,0.0,1.0,0.0,0.00056]
[1779822860849,72.05,75712.22,0.0,1.0,0.0,0.00056]
[1779822861469,72.05,75712.22,0.0,1.0,0.0,0.00056]
[1779822861556,72.05,75712.22,0.0,1.0,0.0,0.00056]
[1779822861640,72.05,75713.49,0.0,1.0,0.0,0.00056]
[1779822862723,72.05,75713.49,0.0,1.0,0.0,0.00056]
[1779822862975,72.05,75713.33,0.0,1.0,0.0,0.00056]
[1779822864012,72.05,75715.26,0.0,1.0,0.0,0.00055]
[1779822865019,72.05,75717.65,0.0,1.0,0.0,0.00055]
[1779822869047,72.05,75716.69,0.0,1.0,0.0,0.00055]
[1779822870054,72.05,75715.75,0.0,1.0,0.0,0.00055]
[1779822870884,72.05,75715.75,0.0,1.0,0.0,0.00055]
[1779822870972,72.05,75715.75,0.0,1.0,0.0,0.00055]
[1779822871061,72.05,75715.76,0.0,1.0,0.0,0.00055]
[1779822872068,72.05,75716.33,0.0,1.0,0.0,0.00055]
[1779822875724,72.05,75714.68,0.0,1.0,0.0,0.00055]
[1779822876097,72.05,75715.61,0.0,1.0,0.0,0.00055]
[1779822877104,72.05,75717.13,0.0,1.0,0.0,0.00054]
[1779822878918,72.05,75717.26,0.0,1.0,0.0,0.00054]
[1779822878971,72.05,75717.26,0.0,1.0,0.0,0.00054]
[1779822881132,72.05,75733.89,0.0,1.0,0.0,0.00052]
[1779822882141,72.05,75734.24,0.0,1.0,0.0,0.00052]
[1779822883182,72.05,75734.24,0.0,1.0,0.0,0.00052]
[1779822883221,72.05,75734.24,0.0,1.0,0.0,0.00052]
[1779822883283,72.05,75728.21,0.0,1.0,0.0,0.00053]
[1779822884155,72.05,75727.39,0.0,1.0,0.0,0.00053]
[1779822885162,72.05,75726.09,0.0,1.0,0.0,0.00053]
[1779822886169,72.05,75724.57,0.0,1.0,0.0,0.00054]
[1779822887176,72.05,75722.96,0.0,1.0,0.0,0.00054]
[1779822888773,72.05,75722.96,0.0,1.0,0.0,0.00054]
[1779822888183,72.05,75717.86,0.0,1.0,0.0,0.00054]
[1779822888965,72.05,75717.86,0.0,1.0,0.0,0.00054]
[1779822889190,72.05,75716.94,0.0,1.0,0.0,0.00054]
[1779822891707,72.05,75716.97,0.0,1.0,0.0,0.00054]
[1779822891716,72.05,75716.97,0.0,1.0,0.0,0.00054]
[1779822891808,72.05,75718.67,0.0,1.0,0.0,0.00054]
[1779822892211,72.05,75719.37,0.0,1.0,0.0,0.00054]
[1779822894225,72.05,75720.06,0.0,1.0,0.0,0.00054]
[1779822895678,72.05,75720.06,0.0,1.0,0.0,0.00054]
[1779822895717,72.05,75720.06,0.0,1.0,0.0,0.00054]
[1779822895817,72.05,75723.51,0.0,1.0,0.0,0.00054]
[1779822896239,72.05,75727.1,0.0,1.0,0.0,0.00053]
[1779822897246,72.05,75733.89,0.0,1.0,0.0,0.00052]
[1779822898253,72.05,75738.47,0.0,1.0,0.0,0.00052]
[1779822898913,72.05,75738.47,0.0,1.0,0.0,0.00052]
[1779822898965,72.05,75738.47,0.0,1.0,0.0,0.00052]
[1779822899260,72.05,75737.41,0.0,1.0,0.0,0.00052]
[1779822901277,72.05,75735.43,0.0,1.0,0.0,0.00052]
[1779822903291,72.05,75737.44,0.0,1.0,0.0,0.00052]
[1779822905305,72.05,75735.94,0.0,1.0,0.0,0.00052]
[1779822906312,72.05,75728.98,0.0,1.0,0.0,0.00053]
[1779822907318,72.05,75727.93,0.0,1.0,0.0,0.00053]
[1779822908206,72.05,75727.93,0.0,1.0,0.0,0.00053]
[1779822908216,72.05,75727.93,0.0,1.0,0.0,0.00053]
[1779822908326,72.05,75728.61,0.0,1.0,0.0,0.00053]
[1779822909333,72.05,75727.89,0.0,1.0,0.0,0.00053]
[1779822913215,72.05,75727.5,0.0,1.0,0.0,0.00053]
[1779822913469,72.05,75727.5,0.0,1.0,0.0,0.00053]
[1779822913472,72.05,75728.05,0.0,1.0,0.0,0.00053]
[1779822914368,72.05,75719.05,0.0,1.0,0.0,0.00054]
[1779822915379,72.05,75717.61,0.0,1.0,0.0,0.00054]
[1779822916382,72.05,75697.84,0.0,1.0,0.0,0.00057]
[1779822917389,72.05,75694.73,0.0,1.0,0.0,0.00057]
[1779822920411,72.05,75695.32,0.0,1.0,0.0,0.00057]
[1779822921937,72.05,75694.95,0.0,1.0,0.0,0.00057]
[1779822921972,72.05,75694.95,0.0,1.0,0.0,0.00057]
[1779822924439,72.05,75693.64,0.0,1.0,0.0,0.00057]
[1779822928469,72.05,75699.18,0.0,1.0,0.0,0.00057]
[1779822929474,72.05,75698.54,0.0,1.0,0.0,0.00057]
[1779822930481,72.05,75696.62,0.0,1.0,0.0,0.00057]
[1779822931488,72.05,75696.6,0.0,1.0,0.0,0.00056]
[1779822932277,72.05,75696.6,0.0,1.0,0.0,0.00056]
[1779822932466,72.05,75696.6,0.0,1.0,0.0,0.00056]
[1779822933502,72.05,75704.95,0.0,1.0,0.0,0.00055]
[1779822934509,72.05,75707.22,0.0,1.0,0.0,0.00055]
[1779822935024,72.05,75707.22,0.0,1.0,0.0,0.00055]
[1779822935219,72.05,75707.22,0.0,1.0,0.0,0.00055]
[1779822935516,72.05,75708.1,0.0,1.0,0.0,0.00055]
[1779822937530,72.05,75708.69,0.0,1.0,0.0,0.00055]
[1779822938537,72.05,75709.5,0.0,1.0,0.0,0.00055]
[1779822943572,72.05,75711.56,0.0,1.0,0.0,0.00054]
[1779822944579,72.05,75713.35,0.0,1.0,0.0,0.00054]
[1779822945137,72.05,75713.35,0.0,1.0,0.0,0.00054]
[1779822945216,72.05,75713.35,0.0,1.0,0.0,0.00054]
[1779822947603,72.05,75722.12,0.0,1.0,0.0,0.00053]
[1779822948612,72.05,75722.12,0.0,1.0,0.0,0.00053]
[1779822948718,72.05,75722.12,0.0,1.0,0.0,0.00053]
[1779822948797,72.05,75721.95,0.0,1.0,0.0,0.00053]
[1779822954652,72.05,75721.8,0.0,1.0,0.0,0.00053]
[1779822958680,72.05,75722.9,0.0,1.0,0.0,0.00053]
[1779822959870,72.05,75724.88,0.0,1.0,0.0,0.00053]
[1779822960694,72.05,75724.13,0.0,1.0,0.0,0.00053]
[1779822961700,72.05,75721.75,0.0,1.0,0.0,0.00053]
[1779822962363,72.05,75721.75,0.0,1.0,0.0,0.00053]
[1779822962467,72.05,75721.75,0.0,1.0,0.0,0.00053]
[1779822962708,72.05,75724.2,0.0,1.0,0.0,0.00053]
[1779822963714,72.05,75722.14,0.0,1.0,0.0,0.00053]
[1779822964722,72.05,75719.43,0.0,1.0,0.0,0.00053]
[1779822967745,72.05,75733.84,0.0,1.0,0.0,0.00052]
[1779822968752,72.05,75739.45,0.0,1.0,0.0,0.00051]
[1779822969759,72.05,75735.73,0.0,1.0,0.0,0.00052]
[1779822970766,72.05,75736.95,0.0,1.0,0.0,0.00051]
[1779822971590,72.05,75736.95,0.0,1.0,0.0,0.00051]
[1779822971717,72.05,75736.95,0.0,1.0,0.0,0.00051]
[1779822971773,72.05,75737.53,0.0,1.0,0.0,0.00051]
[1779822972021,72.05,75737.53,0.0,1.0,0.0,0.00051]
[1779822973787,72.05,75743.07,0.0,1.0,0.0,0.00051]
[1779822976808,72.05,75741.93,0.0,1.0,0.0,0.00051]
[1779822977814,72.05,75742.45,0.0,1.0,0.0,0.00051]
[1779822979829,72.05,75741.52,0.0,1.0,0.0,0.00051]
[1779822980836,72.05,75740.28,0.0,1.0,0.0,0.00051]
[1779822981843,72.05,75742.17,0.0,1.0,0.0,0.00051]
[1779822982850,72.05,75743.51,0.0,1.0,0.0,0.00051]
[1779822983858,72.05,75744.31,0.0,1.0,0.0,0.00051]
[1779822984864,72.05,75744.86,0.0,1.0,0.0,0.00051]
[1779822985872,72.05,75751.51,0.0,1.0,0.0,0.0005]
[1779822987630,72.05,75751.43,0.0,1.0,0.0,0.0005]
[1779822987715,72.05,75751.43,0.0,1.0,0.0,0.0005]
[1779822987885,72.05,75753.49,0.0,1.0,0.0,0.0005]
[1779822989899,72.05,75752.89,0.0,1.0,0.0,0.0005]
[1779822992158,72.05,75753.9,0.0,1.0,0.0,0.00049]
[1779822992215,72.05,75753.9,0.0,1.0,0.0,0.00049]
[1779822993930,72.05,75751.3,0.0,1.0,0.0,0.00049]
[1779822994937,72.05,75749.66,0.0,1.0,0.0,0.00049]
[1779822995944,72.05,75750.69,0.0,1.0,0.0,0.00049]
[1779822999972,72.05,75751.42,0.0,1.0,0.0,0.00049]
[1779823001986,72.05,75752.78,0.0,1.0,0.0,0.00049]
[1779823002993,72.05,75750.61,0.0,1.0,0.0,0.00049]
[1779823004000,72.05,75749.41,0.0,1.0,0.0,0.00049]
[1779823005274,72.05,75749.41,0.0,1.0,0.0,0.00049]
[1779823005470,72.05,75749.41,0.0,1.0,0.0,0.00049]
[1779823005526,72.05,75750.04,0.0,1.0,0.0,0.00049]
[1779823009034,72.05,75749.05,0.0,1.0,0.0,0.00049]
[1779823010042,72.05,75748.28,0.0,1.0,0.0,0.0005]
[1779823012507,72.05,75748.12,0.0,1.0,0.0,0.0005]
[1779823012715,72.05,75748.12,0.0,1.0,0.0,0.0005]
[1779823012768,72.05,75753.99,0.0,1.0,0.0,0.00049]
[1779823013064,72.05,75752.18,0.0,1.0,0.0,0.00049]
[1779823015585,72.05,75752.27,0.0,1.0,0.0,0.00049]
[1779823018100,72.05,75753.89,0.0,1.0,0.0,0.00049]
[1779823020114,72.05,75752.68,0.0,1.0,0.0,0.00049]
[1779823021283,72.05,75752.68,0.0,1.0,0.0,0.00049]
[1779823021469,72.05,75752.68,0.0,1.0,0.0,0.00049]
[1779823021490,72.05,75744.18,0.0,1.0,0.0,0.0005]
[1779823022128,72.05,75745.34,0.0,1.0,0.0,0.0005]
[1779823027971,72.05,75745.22,0.0,1.0,0.0,0.0005]
[1779823027163,72.05,75740.89,0.0,1.0,0.0,0.0005]
[1779823028220,72.05,75740.89,0.0,1.0,0.0,0.0005]
[1779823029666,72.05,75740.07,0.0,1.0,0.0,0.0005]
[1779823030184,72.05,75739.37,0.0,1.0,0.0,0.0005]
[1779823031191,72.05,75738.27,0.0,1.0,0.0,0.00051]
[1779823033783,72.05,75738.03,0.0,1.0,0.0,0.00051]
[1779823033973,72.05,75738.03,0.0,1.0,0.0,0.00051]
[1779823035219,72.05,75739.27,0.0,1.0,0.0,0.0005]
[1779823039246,72.05,75732.73,0.0,1.0,0.0,0.00051]
[1779823040287,72.05,75732.73,0.0,1.0,0.0,0.00051]
[1779823040467,72.05,75732.73,0.0,1.0,0.0,0.00051]
[1779823040596,72.05,75733.37,0.0,1.0,0.0,0.00051]
[1779823043275,72.05,75730.7,0.0,1.0,0.0,0.00051]
[1779823045289,72.05,75730.12,0.0,1.0,0.0,0.00051]
[1779823046652,72.05,75730.12,0.0,1.0,0.0,0.00051]
[1779823046716,72.05,75730.12,0.0,1.0,0.0,0.00051]
[1779823046817,72.05,75727.2,0.0,1.0,0.0,0.00052]
[1779823051331,72.05,75726.69,0.0,1.0,0.0,0.00051]
[1779823054352,72.05,75724.33,0.0,1.0,0.0,0.00051]
[1779823055856,72.05,75724.33,0.0,1.0,0.0,0.00051]
[1779823055968,72.05,75724.33,0.0,1.0,0.0,0.00051]
[1779823061154,72.05,75724.32,0.0,1.0,0.0,0.00051]
[1779823063016,72.05,75724.42,0.0,1.0,0.0,0.00051]
[1779823062409,72.05,75722.21,0.0,1.0,0.0,0.00052]
[1779823067444,72.05,75721.73,0.0,1.0,0.0,0.00052]
[1779823068451,72.05,75711.68,0.0,1.0,0.0,0.00053]
[1779823069693,72.05,75711.68,0.0,1.0,0.0,0.00053]
[1779823069790,72.05,75711.68,0.0,1.0,0.0,0.00053]
[1779823069846,72.05,75704.83,0.0,1.0,0.0,0.00054]
[1779823071223,72.05,75705.21,0.0,1.0,0.0,0.00054]
[1779823071472,72.05,75709.82,0.0,1.0,0.0,0.00053]
[1779823073971,72.05,75709.06,0.0,1.0,0.0,0.00053]
[1779823074047,72.05,75709.53,0.0,1.0,0.0,0.00053]
[1779823074413,72.05,75709.53,0.0,1.0,0.0,0.00053]
[1779823077514,72.05,75720.25,0.0,1.0,0.0,0.00052]
[1779823078522,72.05,75723.8,0.0,1.0,0.0,0.00051]
[1779823079527,72.05,75726.57,0.0,1.0,0.0,0.00051]
[1779823080738,72.05,75726.57,0.0,1.0,0.0,0.00051]
[1779823080851,72.05,75726.57,0.0,1.0,0.0,0.00051]
[1779823080973,72.05,75726.57,0.0,1.0,0.0,0.00051]
[1779823081052,72.05,75726.59,0.0,1.0,0.0,0.00051]
[1779823084564,72.05,75724.2,0.0,1.0,0.0,0.00051]
[1779823085571,72.05,75718.55,0.0,1.0,0.0,0.00052]
[1779823087831,72.05,75719.52,0.0,1.0,0.0,0.00052]
[1779823087937,72.05,75719.52,0.0,1.0,0.0,0.00052]
[1779823087976,72.05,75719.52,0.0,1.0,0.0,0.00052]
[1779823088035,72.05,75719.51,0.0,1.0,0.0,0.00052]
[1779823092621,72.05,75723.74,0.0,1.0,0.0,0.00051]
[1779823093628,72.05,75738.5,0.0,1.0,0.0,0.0005]
[1779823094635,72.05,75736.93,0.0,1.0,0.0,0.0005]
[1779823095344,72.05,75736.93,0.0,1.0,0.0,0.0005]
[1779823095387,72.05,75736.93,0.0,1.0,0.0,0.0005]
[1779823095471,72.05,75736.93,0.0,1.0,0.0,0.0005]
[1779823095642,72.05,75736.85,0.0,1.0,0.0,0.0005]
[1779823097656,72.05,75735.29,0.0,1.0,0.0,0.0005]
[1779823098663,72.05,75732.56,0.0,1.0,0.0,0.00051]
[1779823100234,72.05,75732.08,0.0,1.0,0.0,0.00051]
[1779823100337,72.05,75732.08,0.0,1.0,0.0,0.00051]
[1779823100471,72.05,75732.08,0.0,1.0,0.0,0.00051]
[1779823100677,72.05,75731.99,0.0,1.0,0.0,0.00051]
[1779823105712,72.05,75732.39,0.0,1.0,0.0,0.00051]
[1779823110747,72.05,75732.45,0.0,1.0,0.0,0.00051]
[1779823111754,72.05,75732.47,0.0,1.0,0.0,0.0005]
[1779823115783,72.05,75738.26,0.0,1.0,0.0,0.00049]
[1779823116791,72.05,75755.71,0.0,1.0,0.0,0.00047]
[1779823117445,72.05,75755.71,0.0,1.0,0.0,0.00047]
[1779823117474,72.05,75755.71,0.0,1.0,0.0,0.00047]
[1779823117564,72.05,75755.71,0.0,1.0,0.0,0.00047]
[1779823117722,72.05,75755.71,0.0,1.0,0.0,0.00047]
[1779823117813,72.05,75755.71,0.0,1.0,0.0,0.00047]
[1779823117968,72.05,75755.71,0.0,1.0,0.0,0.00047]
[1779823118014,72.05,75755.1,0.0,1.0,0.0,0.00047]
[1779823123840,72.05,75756.25,0.0,1.0,0.0,0.00047]
[1779823126860,72.05,75750.62,0.0,1.0,0.0,0.00048]
[1779823128532,72.05,75750.26,0.0,1.0,0.0,0.00048]
[1779823128646,72.05,75750.26,0.0,1.0,0.0,0.00048]
[1779823128719,72.05,75750.26,0.0,1.0,0.0,0.00048]
[1779823128875,72.05,75750.22,0.0,1.0,0.0,0.00048]
[1779823129977,72.05,75750.22,0.0,1.0,0.0,0.00048]
[1779823132903,72.05,75757.65,0.0,1.0,0.0,0.00047]
[1779823133910,72.05,75769.6,0.0,1.0,0.0,0.00046]
[1779823134917,72.05,75774.85,0.0,1.0,0.0,0.00046]
[1779823135962,72.05,75774.85,0.0,1.0,0.0,0.00046]
[1779823136015,72.05,75774.85,0.0,1.0,0.0,0.00046]
[1779823136116,72.05,75775.36,0.0,1.0,0.0,0.00045]
[1779823136221,72.05,75775.36,0.0,1.0,0.0,0.00045]
[1779823136931,72.05,75770.15,0.0,1.0,0.0,0.00046]
[1779823137938,72.05,75768.56,0.0,1.0,0.0,0.00046]
[1779823138945,72.05,75764.95,0.0,1.0,0.0,0.00046]
[1779823139952,72.05,75762.74,0.0,1.0,0.0,0.00047]
[1779823140256,72.05,75762.74,0.0,1.0,0.0,0.00047]
[1779823140367,72.05,75762.74,0.0,1.0,0.0,0.00047]
[1779823140471,72.05,75762.74,0.0,1.0,0.0,0.00047]
[1779823141124,72.05,75762.74,0.0,1.0,0.0,0.00047]
[1779823140958,72.05,75764.87,0.0,1.0,0.0,0.00046]
[1779823141215,72.05,75764.87,0.0,1.0,0.0,0.00046]
[1779823142972,72.05,75756.94,0.0,1.0,0.0,0.00047]
[1779823143980,72.05,75753.44,0.0,1.0,0.0,0.00048]
[1779823144465,72.05,75753.44,0.0,1.0,0.0,0.00048]
[1779823144494,72.05,75753.44,0.0,1.0,0.0,0.00048]
[1779823144720,72.05,75753.44,0.0,1.0,0.0,0.00048]
[1779823144855,72.05,75753.44,0.0,1.0,0.0,0.00048]
[1779823144987,72.05,75752.53,0.0,1.0,0.0,0.00048]
[1779823146072,72.05,75752.53,0.0,1.0,0.0,0.00048]
[1779823146130,72.05,75750.55,0.0,1.0,0.0,0.00048]
[1779823146216,72.05,75750.55,0.0,1.0,0.0,0.00048]
[1779823147969,72.05,75750.61,0.0,1.0,0.0,0.00048]
[1779823148026,72.05,75750.61,0.0,1.0,0.0,0.00048]
[1779823148122,72.05,75750.27,0.0,1.0,0.0,0.00048]
[1779823151969,72.05,75750.5,0.0,1.0,0.0,0.00048]
[1779823152080,72.05,75750.5,0.0,1.0,0.0,0.00048]
[1779823152039,72.05,75750.21,0.0,1.0,0.0,0.00048]
[1779823155970,72.05,75750.24,0.0,1.0,0.0,0.00048]
[1779823156084,72.05,75750.24,0.0,1.0,0.0,0.00048]
[1779823156067,72.05,75750.41,0.0,1.0,0.0,0.00048]
[1779823159974,72.05,75750.72,0.0,1.0,0.0,0.00048]
[1779823160082,72.05,75750.72,0.0,1.0,0.0,0.00048]
[1779823160100,72.05,75753.96,0.0,1.0,0.0,0.00048]
[1779823162114,72.05,75756.85,0.0,1.0,0.0,0.00047]
[1779823163120,72.05,75758.19,0.0,1.0,0.0,0.00047]
[1779823163293,72.05,75758.19,0.0,1.0,0.0,0.00047]
[1779823163465,72.05,75758.19,0.0,1.0,0.0,0.00047]
[1779823163971,72.05,75758.19,0.0,1.0,0.0,0.00047]
[1779823164082,72.05,75758.19,0.0,1.0,0.0,0.00047]
[1779823164128,72.05,75757.36,0.0,1.0,0.0,0.00047]
[1779823167972,72.05,75757.47,0.0,1.0,0.0,0.00047]
[1779823168022,72.05,75757.47,0.0,1.0,0.0,0.00047]
[1779823168156,72.05,75756.47,0.0,1.0,0.0,0.00047]
[1779823171973,72.05,75756.37,0.0,1.0,0.0,0.00047]
[1779823172085,72.05,75756.37,0.0,1.0,0.0,0.00047]
[1779823172135,72.05,75756.37,0.0,1.0,0.0,0.00047]
[1779823172072,72.05,75752.18,0.0,1.0,0.0,0.00047]
[1779823172218,72.05,75752.18,0.0,1.0,0.0,0.00047]
[1779823173191,72.05,75750.3,0.0,1.0,0.0,0.00047]
[1779823175969,72.05,75750.34,0.0,1.0,0.0,0.00047]
[1779823176020,72.05,75750.34,0.0,1.0,0.0,0.00047]
[1779823176045,72.05,75750.64,0.0,1.0,0.0,0.00047]
[1779823178226,72.05,75752.16,0.0,1.0,0.0,0.00047]
[1779823179968,72.05,75752.16,0.0,1.0,0.0,0.00047]
[1779823180086,72.05,75752.16,0.0,1.0,0.0,0.00047]
[1779823180001,72.05,75752.52,0.0,1.0,0.0,0.00047]
[1779823181967,72.05,75752.35,0.0,1.0,0.0,0.00047]
[1779823182080,72.05,75752.35,0.0,1.0,0.0,0.00047]
[1779823182067,72.05,75752.25,0.0,1.0,0.0,0.00047]
[1779823183969,72.05,75752.33,0.0,1.0,0.0,0.00047]
[1779823184079,72.05,75752.33,0.0,1.0,0.0,0.00047]
[1779823184110,72.05,75752.01,0.0,1.0,0.0,0.00047]
[1779823187976,72.05,75752.05,0.0,1.0,0.0,0.00047]
[1779823188089,72.05,75752.05,0.0,1.0,0.0,0.00047]
[1779823188157,72.05,75752.09,0.0,1.0,0.0,0.00047]
[1779823188296,72.05,75765.58,0.0,1.0,0.0,0.00046]
[1779823189688,72.05,75765.58,0.0,1.0,0.0,0.00046]
[1779823189717,72.05,75765.58,0.0,1.0,0.0,0.00046]
[1779823189746,72.05,75765.58,0.0,1.0,0.0,0.00046]
[1779823189789,72.05,75770.7,0.0,1.0,0.0,0.00045]
[1779823190310,72.05,75768.1,0.0,1.0,0.0,0.00046]
[1779823191239,72.05,75768.1,0.0,1.0,0.0,0.00046]
[1779823191466,72.05,75768.1,0.0,1.0,0.0,0.00046]
[1779823191969,72.05,75768.1,0.0,1.0,0.0,0.00046]
[1779823192031,72.05,75768.1,0.0,1.0,0.0,0.00046]
[1779823192070,72.05,75767.91,0.0,1.0,0.0,0.00046]
[1779823195971,72.05,75768.4,0.0,1.0,0.0,0.00046]
[1779823196096,72.05,75768.4,0.0,1.0,0.0,0.00046]
[1779823196068,72.05,75768.3,0.0,1.0,0.0,0.00046]
[1779823197359,72.05,75767.12,0.0,1.0,0.0,0.00046]
[1779823198366,72.05,75760.91,0.0,1.0,0.0,0.00046]
[1779823199420,72.05,75760.91,0.0,1.0,0.0,0.00046]
[1779823199465,72.05,75760.91,0.0,1.0,0.0,0.00046]
[1779823199478,72.05,75760.91,0.0,1.0,0.0,0.00046]
[1779823199558,72.05,75761.62,0.0,1.0,0.0,0.00046]
[1779823200380,72.05,75764.59,0.0,1.0,0.0,0.00046]
[1779823201494,72.05,75764.59,0.0,1.0,0.0,0.00046]
[1779823201714,72.05,75764.59,0.0,1.0,0.0,0.00046]
[1779823202007,72.05,75764.59,0.0,1.0,0.0,0.00046]
[1779823202122,72.05,75764.59,0.0,1.0,0.0,0.00046]
[1779823202159,72.05,75766.24,0.0,1.0,0.0,0.00046]
[1779823203401,72.05,75768.16,0.0,1.0,0.0,0.00046]
[1779823204407,72.05,75770.04,0.0,1.0,0.0,0.00045]
[1779823205975,72.05,75770.04,0.0,1.0,0.0,0.00045]
[1779823206086,72.05,75770.04,0.0,1.0,0.0,0.00045]
[1779823206178,72.05,75770.34,0.0,1.0,0.0,0.00045]
[1779823208700,72.05,75770.47,0.0,1.0,0.0,0.00045]
[1779823208722,72.05,75770.47,0.0,1.0,0.0,0.00045]
[1779823208797,72.05,75771.63,0.0,1.0,0.0,0.00045]
[1779823209973,72.05,75771.63,0.0,1.0,0.0,0.00045]
[1779823210092,72.05,75771.63,0.0,1.0,0.0,0.00045]
[1779823210183,72.05,75779.65,0.0,1.0,0.0,0.00044]
[1779823210451,72.05,75784.43,0.0,1.0,0.0,0.00044]
[1779823211975,72.05,75784.43,0.0,1.0,0.0,0.00044]
[1779823212012,72.05,75784.43,0.0,1.0,0.0,0.00044]
[1779823212066,72.05,75790.17,0.0,1.0,0.0,0.00043]
[1779823212465,72.05,75784.08,0.0,1.0,0.0,0.00044]
[1779823213639,72.05,75784.08,0.0,1.0,0.0,0.00044]
[1779823213720,72.05,75784.08,0.0,1.0,0.0,0.00044]
[1779823213732,72.05,75783.12,0.0,1.0,0.0,0.00044]
[1779823215975,72.05,75783.33,0.0,1.0,0.0,0.00044]
[1779823216087,72.05,75783.33,0.0,1.0,0.0,0.00044]
[1779823216124,72.05,75783.47,0.0,1.0,0.0,0.00044]
[1779823216493,72.05,75785.06,0.0,1.0,0.0,0.00044]
[1779823217976,72.05,75785.06,0.0,1.0,0.0,0.00044]
[1779823218107,72.05,75785.06,0.0,1.0,0.0,0.00044]
[1779823218201,72.05,75785.57,0.0,1.0,0.0,0.00044]
[1779823219973,72.05,75785.56,0.0,1.0,0.0,0.00044]
[1779823220091,72.05,75785.56,0.0,1.0,0.0,0.00044]
[1779823220111,72.05,75785.63,0.0,1.0,0.0,0.00044]
[1779823220521,72.05,75783.63,0.0,1.0,0.0,0.00044]
[1779823222458,72.05,75783.53,0.0,1.0,0.0,0.00044]
[1779823222473,72.05,75783.53,0.0,1.0,0.0,0.00044]
[1779823223972,72.05,75783.47,0.0,1.0,0.0,0.00044]
[1779823224090,72.05,75783.47,0.0,1.0,0.0,0.00044]
[1779823224181,72.05,75782.59,0.0,1.0,0.0,0.00044]
[1779823224549,72.05,75783.94,0.0,1.0,0.0,0.00044]
[1779823225556,72.05,75786.07,0.0,1.0,0.0,0.00044]
[1779823228809,72.05,75785.95,0.0,1.0,0.0,0.00044]
[1779823234618,72.05,75784.68,0.0,1.0,0.0,0.00043]
[1779823235723,72.05,75784.68,0.0,1.0,0.0,0.00043]
[1779823235751,72.05,75784.68,0.0,1.0,0.0,0.00043]
[1779823235967,72.05,75784.68,0.0,1.0,0.0,0.00043]
[1779823236054,72.05,75784.68,0.0,1.0,0.0,0.00043]
[1779823236067,72.05,75784.11,0.0,1.0,0.0,0.00043]
[1779823236633,72.05,75788.77,0.0,1.0,0.0,0.00043]
[1779823237606,72.05,75788.77,0.0,1.0,0.0,0.00043]
[1779823237716,72.05,75788.77,0.0,1.0,0.0,0.00043]
[1779823237743,72.05,75790.01,0.0,1.0,0.0,0.00043]
[1779823240660,72.05,75791.48,0.0,1.0,0.0,0.00043]
[1779823242930,72.05,75791.1,0.0,1.0,0.0,0.00043]
[1779823242968,72.05,75791.1,0.0,1.0,0.0,0.00043]
[1779823243081,72.05,75791.1,0.0,1.0,0.0,0.00043]
[1779823243183,72.05,75791.1,0.0,1.0,0.0,0.00043]
[1779823243137,72.05,75793.06,0.0,1.0,0.0,0.00043]
[1779823243810,72.05,75793.06,0.0,1.0,0.0,0.00043]
[1779823243970,72.05,75793.06,0.0,1.0,0.0,0.00043]
[1779823244041,72.05,75793.5,0.0,1.0,0.0,0.00043]
[1779823247711,72.05,75792.01,0.0,1.0,0.0,0.00043]
[1779823249725,72.05,75792.78,0.0,1.0,0.0,0.00043]
[1779823252745,72.05,75793.56,0.0,1.0,0.0,0.00043]
[1779823253753,72.05,75795.01,0.0,1.0,0.0,0.00042]
[1779823254991,72.05,75795.01,0.0,1.0,0.0,0.00042]
[1779823255218,72.05,75795.01,0.0,1.0,0.0,0.00042]
[1779823260805,72.05,75792.99,0.0,1.0,0.0,0.00043]
[1779823261829,72.05,75775.42,0.0,1.0,0.0,0.00044]
[1779823262822,72.05,75780.19,0.0,1.0,0.0,0.00044]
[1779823263890,72.05,75780.19,0.0,1.0,0.0,0.00044]
[1779823263907,72.05,75780.19,0.0,1.0,0.0,0.00044]
[1779823263973,72.05,75780.19,0.0,1.0,0.0,0.00044]
[1779823264070,72.05,75779.07,0.0,1.0,0.0,0.00044]
[1779823264836,72.05,75781.04,0.0,1.0,0.0,0.00044]
[1779823265843,72.05,75781.68,0.0,1.0,0.0,0.00044]
[1779823267857,72.05,75778.57,0.0,1.0,0.0,0.00044]
[1779823268864,72.05,75770.66,0.0,1.0,0.0,0.00045]
[1779823270176,72.05,75770.66,0.0,1.0,0.0,0.00045]
[1779823270219,72.05,75770.66,0.0,1.0,0.0,0.00045]
[1779823273899,72.05,75769.18,0.0,1.0,0.0,0.00045]
[1779823275913,72.05,75771.4,0.0,1.0,0.0,0.00045]
[1779823279277,72.05,75766.31,0.0,1.0,0.0,0.00045]
[1779823280172,72.05,75761.54,0.0,1.0,0.0,0.00046]
[1779823280948,72.05,75762.12,0.0,1.0,0.0,0.00045]
[1779823281691,72.05,75762.12,0.0,1.0,0.0,0.00045]
[1779823281723,72.05,75762.12,0.0,1.0,0.0,0.00045]
[1779823281955,72.05,75757.26,0.0,1.0,0.0,0.00046]
[1779823282962,72.05,75744.96,0.0,1.0,0.0,0.00047]
[1779823283969,72.05,75744.02,0.0,1.0,0.0,0.00047]
[1779823284985,72.05,75744.02,0.0,1.0,0.0,0.00047]
[1779823285227,72.05,75744.02,0.0,1.0,0.0,0.00047]
[1779823287997,72.05,75747.55,0.0,1.0,0.0,0.00047]
[1779823290011,72.05,75749.68,0.0,1.0,0.0,0.00047]
[1779823291941,72.05,75749.68,0.0,1.0,0.0,0.00047]
[1779823291977,72.05,75749.68,0.0,1.0,0.0,0.00047]
[1779823292024,72.05,75749.52,0.0,1.0,0.0,0.00046]
[1779823293032,72.05,75753.15,0.0,1.0,0.0,0.00046]
[1779823294039,72.05,75755.6,0.0,1.0,0.0,0.00045]
[1779823296053,72.05,75756.36,0.0,1.0,0.0,0.00045]
[1779823296783,72.05,75756.36,0.0,1.0,0.0,0.00045]
[1779823296970,72.05,75756.36,0.0,1.0,0.0,0.00045]
[1779823302095,72.05,75756.21,0.0,1.0,0.0,0.00045]
[1779823307130,72.05,75756.23,0.0,1.0,0.0,0.00045]
[1779823310806,72.05,75756.24,0.0,1.0,0.0,0.00045]
[1779823310969,72.05,75756.24,0.0,1.0,0.0,0.00045]
[1779823314178,72.05,75757.01,0.0,1.0,0.0,0.00045]
[1779823315186,72.05,75763.37,0.0,1.0,0.0,0.00045]
[1779823315338,72.05,75763.37,0.0,1.0,0.0,0.00045]
[1779823315471,72.05,75763.37,0.0,1.0,0.0,0.00045]
[1779823316193,72.05,75764.54,0.0,1.0,0.0,0.00045]
[1779823319214,72.05,75768.61,0.0,1.0,0.0,0.00044]
[1779823320221,72.05,75775.02,0.0,1.0,0.0,0.00044]
[1779823321228,72.05,75771.26,0.0,1.0,0.0,0.00044]
[1779823321426,72.05,75771.26,0.0,1.0,0.0,0.00044]
[1779823321469,72.05,75771.26,0.0,1.0,0.0,0.00044]
[1779823323242,72.05,75772.19,0.0,1.0,0.0,0.00044]
[1779823325256,72.05,75770.95,0.0,1.0,0.0,0.00044]
[1779823326140,72.05,75770.95,0.0,1.0,0.0,0.00044]
[1779823326228,72.05,75770.95,0.0,1.0,0.0,0.00044]
[1779823326263,72.05,75767.92,0.0,1.0,0.0,0.00044]
[1779823329284,72.05,75767.09,0.0,1.0,0.0,0.00044]
[1779823330291,72.05,75759.55,0.0,1.0,0.0,0.00045]
[1779823330723,72.05,75759.55,0.0,1.0,0.0,0.00045]
[1779823330975,72.05,75759.55,0.0,1.0,0.0,0.00045]
[1779823331298,72.05,75758.83,0.0,1.0,0.0,0.00045]
[1779823334444,72.05,75758.51,0.0,1.0,0.0,0.00045]
[1779823339305,72.05,75758.44,0.0,1.0,0.0,0.00045]
[1779823339474,72.05,75758.61,0.0,1.0,0.0,0.00045]
[1779823340361,72.05,75756.61,0.0,1.0,0.0,0.00045]
[1779823341368,72.05,75757.63,0.0,1.0,0.0,0.00045]
[1779823345768,72.05,75757.86,0.0,1.0,0.0,0.00045]
[1779823345968,72.05,75757.86,0.0,1.0,0.0,0.00045]
[1779823346069,72.05,75756.89,0.0,1.0,0.0,0.00045]
[1779823346572,72.05,75759.69,0.0,1.0,0.0,0.00045]
[1779823351438,72.05,75759.62,0.0,1.0,0.0,0.00044]
[1779823355466,72.05,75758.33,0.0,1.0,0.0,0.00045]
[1779823356389,72.05,75758.33,0.0,1.0,0.0,0.00045]
[1779823356465,72.05,75758.33,0.0,1.0,0.0,0.00045]
[1779823357479,72.05,75757.54,0.0,1.0,0.0,0.00045]
[1779823360501,72.05,75749.84,0.0,1.0,0.0,0.00045]
[1779823361782,72.05,75749.84,0.0,1.0,0.0,0.00045]
[1779823361968,72.05,75749.84,0.0,1.0,0.0,0.00045]
[1779823362005,72.05,75748.19,0.0,1.0,0.0,0.00046]
[1779823363522,72.05,75749.41,0.0,1.0,0.0,0.00045]
[1779823364529,72.05,75754.45,0.0,1.0,0.0,0.00045]
[1779823369564,72.05,75754.99,0.0,1.0,0.0,0.00045]
[1779823374628,72.05,75754.84,0.0,1.0,0.0,0.00045]
[1779823374718,72.05,75754.84,0.0,1.0,0.0,0.00045]
[1779823377976,72.05,75754.96,0.0,1.0,0.0,0.00045]
[1779823383311,72.05,75755.27,0.0,1.0,0.0,0.00045]
[1779823383468,72.05,75755.34,0.0,1.0,0.0,0.00045]
[1779823389704,72.05,75753.15,0.0,1.0,0.0,0.00045]
[1779823394236,72.05,75752.95,0.0,1.0,0.0,0.00045]
[1779823394466,72.05,75753.15,0.0,1.0,0.0,0.00045]
[1779823398889,72.05,75753.14,0.0,1.0,0.0,0.00045]
[1779823404639,72.05,75753.14,0.0,1.0,0.0,0.00045]
[1779823404717,72.05,75753.14,0.0,1.0,0.0,0.00045]
[1779823404810,72.05,75751.57,0.0,1.0,0.0,0.00045]
[1779823406825,72.05,75752.78,0.0,1.0,0.0,0.00045]
[1779823412867,72.05,75752.6,0.0,1.0,0.0,0.00045]
[1779823417470,72.05,75752.23,0.0,1.0,0.0,0.00045]
[1779823417719,72.05,75752.23,0.0,1.0,0.0,0.00045]
[1779823423783,72.05,75752.23,0.0,1.0,0.0,0.00045]
[1779823423965,72.05,75752.23,0.0,1.0,0.0,0.00045]
[1779823429216,72.05,75752.24,0.0,1.0,0.0,0.00045]
[1779823435021,72.05,75752.37,0.0,1.0,0.0,0.00045]
[1779823435985,72.05,75752.37,0.0,1.0,0.0,0.00045]
[1779823436217,72.05,75752.37,0.0,1.0,0.0,0.00045]
[1779823443215,72.05,75753.13,0.0,1.0,0.0,0.00044]
[1779823444084,72.05,75751.08,0.0,1.0,0.0,0.00045]
[1779823448615,72.05,75751.36,0.0,1.0,0.0,0.00045]
[1779823448719,72.05,75751.36,0.0,1.0,0.0,0.00045]
[1779823455162,72.05,75751.56,0.0,1.0,0.0,0.00045]
[1779823462211,72.05,75751.38,0.0,1.0,0.0,0.00045]
[1779823463939,72.05,75751.06,0.0,1.0,0.0,0.00045]
[1779823463967,72.05,75751.06,0.0,1.0,0.0,0.00045]
[1779823470267,72.05,75750.88,0.0,1.0,0.0,0.00045]
[1779823471274,72.05,75751.08,0.0,1.0,0.0,0.00044]
[1779823476142,72.05,75751.08,0.0,1.0,0.0,0.00044]
[1779823476215,72.05,75751.08,0.0,1.0,0.0,0.00044]
[1779823476309,72.05,75753.41,0.0,1.0,0.0,0.00044]
[1779823480558,72.05,75753.36,0.0,1.0,0.0,0.00044]
[1779823481405,72.05,75753.36,0.0,1.0,0.0,0.00044]
[1779823481467,72.05,75753.36,0.0,1.0,0.0,0.00044]
[1779823482351,72.05,75749.83,0.0,1.0,0.0,0.00044]
[1779823485349,72.05,75749.71,0.0,1.0,0.0,0.00044]
[1779823485468,72.05,75749.71,0.0,1.0,0.0,0.00044]
[1779823485372,72.05,75746.58,0.0,1.0,0.0,0.00044]
[1779823486379,72.05,75743.96,0.0,1.0,0.0,0.00045]
[1779823487386,72.05,75744.53,0.0,1.0,0.0,0.00045]
[1779823488393,72.05,75745.34,0.0,1.0,0.0,0.00045]
[1779823491414,72.05,75746.07,0.0,1.0,0.0,0.00045]
[1779823491812,72.05,75746.07,0.0,1.0,0.0,0.00045]
[1779823491968,72.05,75746.07,0.0,1.0,0.0,0.00045]
[1779823492421,72.05,75749.38,0.0,1.0,0.0,0.00044]
[1779823497456,72.05,75749.43,0.0,1.0,0.0,0.00044]
[1779823499487,72.05,75749.39,0.0,1.0,0.0,0.00044]
[1779823499717,72.05,75749.36,0.0,1.0,0.0,0.00044]
[1779823500477,72.05,75758.1,0.0,1.0,0.0,0.00043]
[1779823501484,72.05,75760.77,0.0,1.0,0.0,0.00043]
[1779823503498,72.05,75761.32,0.0,1.0,0.0,0.00043]
[1779823504505,72.05,75766.66,0.0,1.0,0.0,0.00043]
[1779823506153,72.05,75766.66,0.0,1.0,0.0,0.00043]
[1779823506218,72.05,75766.66,0.0,1.0,0.0,0.00043]
[1779823506263,72.05,75772.65,0.0,1.0,0.0,0.00042]
[1779823507526,72.05,75777.16,0.0,1.0,0.0,0.00042]
[1779823510547,72.05,75777.69,0.0,1.0,0.0,0.00042]
[1779823511554,72.05,75778.25,0.0,1.0,0.0,0.00042]
[1779823516657,72.05,75778.13,0.0,1.0,0.0,0.00042]
[1779823516716,72.05,75778.13,0.0,1.0,0.0,0.00042]
[1779823521318,72.05,75779.64,0.0,1.0,0.0,0.00041]
[1779823524832,72.05,75779.75,0.0,1.0,0.0,0.00041]
[1779823524968,72.05,75779.75,0.0,1.0,0.0,0.00041]
[1779823525651,72.05,75780.83,0.0,1.0,0.0,0.00041]
[1779823530913,72.05,75781.05,0.0,1.0,0.0,0.00041]
[1779823530966,72.05,75781.05,0.0,1.0,0.0,0.00041]
[1779823531067,72.05,75781.1,0.0,1.0,0.0,0.00041]
[1779823532701,72.05,75782.91,0.0,1.0,0.0,0.00041]
[1779823533708,72.05,75788.5,0.0,1.0,0.0,0.0004]
[1779823534647,72.05,75788.5,0.0,1.0,0.0,0.0004]
[1779823534718,72.05,75788.5,0.0,1.0,0.0,0.0004]
[1779823534897,72.05,75793.67,0.0,1.0,0.0,0.0004]
[1779823536729,72.05,75794.19,0.0,1.0,0.0,0.0004]
[1779823538743,72.05,75798.05,0.0,1.0,0.0,0.00039]
[1779823540291,72.05,75798.05,0.0,1.0,0.0,0.00039]
[1779823540466,72.05,75800.27,0.0,1.0,0.0,0.00039]
[1779823541217,72.05,75800.27,0.0,1.0,0.0,0.00039]
[1779823541317,72.05,75802.08,0.0,1.0,0.0,0.00039]
[1779823541765,72.05,75803.3,0.0,1.0,0.0,0.00039]
[1779823542772,72.05,75806.86,0.0,1.0,0.0,0.00038]
[1779823544146,72.05,75806.86,0.0,1.0,0.0,0.00038]
[1779823547807,72.05,75807.47,0.0,1.0,0.0,0.00038]
[1779823548813,72.05,75796.61,0.0,1.0,0.0,0.00039]
[1779823549821,72.05,75797.19,0.0,1.0,0.0,0.00039]
[1779823550830,72.05,75799.26,0.0,1.0,0.0,0.00039]
[1779823551837,72.05,75800.79,0.0,1.0,0.0,0.00039]
[1779823553851,72.05,75799.93,0.0,1.0,0.0,0.00039]
[1779823559893,72.05,75795.87,0.0,1.0,0.0,0.00039]
[1779823561907,72.05,75791.92,0.0,1.0,0.0,0.0004]
[1779823563273,72.05,75790.61,0.0,1.0,0.0,0.0004]
[1779823565935,72.05,75774.19,0.0,1.0,0.0,0.00041]
[1779823566942,72.05,75769.17,0.0,1.0,0.0,0.00042]
[1779823572984,72.05,75765.24,0.0,1.0,0.0,0.00042]
[1779823573991,72.05,75763.56,0.0,1.0,0.0,0.00042]
[1779823574596,72.05,75763.56,0.0,1.0,0.0,0.00042]
[1779823577012,72.05,75764.75,0.0,1.0,0.0,0.00042]
[1779823579217,72.05,75764.71,0.0,1.0,0.0,0.00042]
[1779823583054,72.05,75764.18,0.0,1.0,0.0,0.00042]
[1779823584488,72.05,75764.18,0.0,1.0,0.0,0.00042]
[1779823584715,72.05,75764.35,0.0,1.0,0.0,0.00042]
[1779823585068,72.05,75765.7,0.0,1.0,0.0,0.00042]
[1779823586826,72.05,75766.1,0.0,1.0,0.0,0.00042]
[1779823588372,72.05,75766.56,0.0,1.0,0.0,0.00042]
[1779823588466,72.05,75766.56,0.0,1.0,0.0,0.00042]
[1779823588568,72.05,75771.16,0.0,1.0,0.0,0.00042]
[1779823592117,72.05,75778.49,0.0,1.0,0.0,0.0004]
[1779823593124,72.05,75787.2,0.0,1.0,0.0,0.0004]
[1779823594223,72.05,75787.2,0.0,1.0,0.0,0.0004]
[1779823594465,72.05,75787.2,0.0,1.0,0.0,0.0004]
[1779823594512,72.05,75787.69,0.0,1.0,0.0,0.0004]
[1779823596145,72.05,75793.15,0.0,1.0,0.0,0.00039]
[1779823597152,72.05,75795.03,0.0,1.0,0.0,0.00039]
[1779823599166,72.05,75797.1,0.0,1.0,0.0,0.00039]
[1779823601256,72.05,75797.22,0.0,1.0,0.0,0.00039]
[1779823601466,72.05,75797.22,0.0,1.0,0.0,0.00039]
[1779823605208,72.05,75801.83,0.0,1.0,0.0,0.00038]
[1779823606165,72.05,75801.83,0.0,1.0,0.0,0.00038]
[1779823606216,72.05,75801.83,0.0,1.0,0.0,0.00038]
[1779823606315,72.05,75803.51,0.0,1.0,0.0,0.00038]
[1779823606743,72.05,75803.51,0.0,1.0,0.0,0.00038]
[1779823607222,72.05,75800.84,0.0,1.0,0.0,0.00038]
[1779823608230,72.05,75802.71,0.0,1.0,0.0,0.00038]
[1779823608622,72.05,75802.71,0.0,1.0,0.0,0.00038]
[1779823608715,72.05,75802.71,0.0,1.0,0.0,0.00038]
[1779823610244,72.05,75803.62,0.0,1.0,0.0,0.00038]
[1779823612258,72.05,75805.0,0.0,1.0,0.0,0.00038]
[1779823614007,72.05,75804.81,0.0,1.0,0.0,0.00038]
[1779823614339,72.05,75804.81,0.0,1.0,0.0,0.00038]
[1779823614399,72.05,75807.55,0.0,1.0,0.0,0.00038]
[1779823615279,72.05,75809.42,0.0,1.0,0.0,0.00038]
[1779823618300,72.05,75810.89,0.0,1.0,0.0,0.00038]
[1779823619424,72.05,75810.89,0.0,1.0,0.0,0.00038]
[1779823619468,72.05,75810.89,0.0,1.0,0.0,0.00038]
[1779823619481,72.05,75811.86,0.0,1.0,0.0,0.00038]
[1779823620314,72.05,75810.58,0.0,1.0,0.0,0.00038]
[1779823621804,72.05,75810.5,0.0,1.0,0.0,0.00038]
[1779823622328,72.05,75811.23,0.0,1.0,0.0,0.00038]
[1779823625237,72.05,75811.21,0.0,1.0,0.0,0.00038]
[1779823625348,72.05,75809.49,0.0,1.0,0.0,0.00038]
[1779823626520,72.05,75809.49,0.0,1.0,0.0,0.00038]
[1779823626533,72.05,75809.79,0.0,1.0,0.0,0.00038]
[1779823626731,72.05,75809.79,0.0,1.0,0.0,0.00038]
[1779823627083,72.05,75809.79,0.0,1.0,0.0,0.00038]
[1779823627221,72.05,75809.79,0.0,1.0,0.0,0.00038]
[1779823630384,72.05,75807.66,0.0,1.0,0.0,0.00038]
[1779823635419,72.05,75809.11,0.0,1.0,0.0,0.00038]
[1779823640454,72.05,75808.96,0.0,1.0,0.0,0.00038]
[1779823643475,72.05,75796.12,0.0,1.0,0.0,0.00039]
[1779823644482,72.05,75794.96,0.0,1.0,0.0,0.00039]
[1779823644776,72.05,75794.96,0.0,1.0,0.0,0.00039]
[1779823644969,72.05,75794.96,0.0,1.0,0.0,0.00039]
[1779823646079,72.05,75796.0,0.0,1.0,0.0,0.00039]
[1779823646143,72.05,75796.0,0.0,1.0,0.0,0.00039]
[1779823646221,72.05,75796.0,0.0,1.0,0.0,0.00039]
[1779823646497,72.05,75794.74,0.0,1.0,0.0,0.00039]
[1779823650696,72.05,75794.84,0.0,1.0,0.0,0.00039]
[1779823650717,72.05,75794.84,0.0,1.0,0.0,0.00039]
[1779823651531,72.05,75794.65,0.0,1.0,0.0,0.00038]
[1779823656566,72.05,75794.91,0.0,1.0,0.0,0.00038]
[1779823661600,72.05,75795.15,0.0,1.0,0.0,0.00038]
[1779823662831,72.05,75794.85,0.0,1.0,0.0,0.00038]
[1779823662881,72.05,75794.85,0.0,1.0,0.0,0.00038]
[1779823662967,72.05,75794.85,0.0,1.0,0.0,0.00038]
[1779823663615,72.05,75792.67,0.0,1.0,0.0,0.00039]
[1779823664621,72.05,75795.19,0.0,1.0,0.0,0.00038]
[1779823665378,72.05,75795.19,0.0,1.0,0.0,0.00038]
[1779823665470,72.05,75795.19,0.0,1.0,0.0,0.00038]
[1779823665629,72.05,75798.17,0.0,1.0,0.0,0.00038]
[1779823666636,72.05,75801.25,0.0,1.0,0.0,0.00038]
[1779823666698,72.05,75801.25,0.0,1.0,0.0,0.00038]
[1779823666717,72.05,75801.25,0.0,1.0,0.0,0.00038]
[1779823666770,72.05,75801.25,0.0,1.0,0.0,0.00038]
[1779823666966,72.05,75801.25,0.0,1.0,0.0,0.00038]
[1779823667643,72.05,75805.36,0.0,1.0,0.0,0.00038]
[1779823668253,72.05,75805.36,0.0,1.0,0.0,0.00038]
[1779823668469,72.05,75805.36,0.0,1.0,0.0,0.00038]
[1779823669657,72.05,75803.86,0.0,1.0,0.0,0.00038]
[1779823670598,72.05,75803.86,0.0,1.0,0.0,0.00038]
[1779823670664,72.05,75802.54,0.0,1.0,0.0,0.00038]
[1779823670711,72.05,75802.54,0.0,1.0,0.0,0.00038]
[1779823670965,72.05,75802.54,0.0,1.0,0.0,0.00038]
[1779823671671,72.05,75802.43,0.0,1.0,0.0,0.00038]
[1779823671777,72.05,75802.43,0.0,1.0,0.0,0.00038]
[1779823671970,72.05,75802.43,0.0,1.0,0.0,0.00038]
[1779823674692,72.05,75804.1,0.0,1.0,0.0,0.00038]
[1779823679727,72.05,75804.5,0.0,1.0,0.0,0.00038]
[1779823686776,72.05,75803.57,0.0,1.0,0.0,0.00038]
[1779823688553,72.05,75803.57,0.0,1.0,0.0,0.00038]
[1779823688560,72.05,75803.57,0.0,1.0,0.0,0.00038]
[1779823688676,72.05,75803.57,0.0,1.0,0.0,0.00038]
[1779823688655,72.05,75803.57,0.0,1.0,0.0,0.00038]
[1779823688722,72.05,75803.57,0.0,1.0,0.0,0.00038]
[1779823690804,72.05,75803.58,0.0,1.0,0.0,0.00038]
[1779823697853,72.05,75803.5,0.0,1.0,0.0,0.00038]
[1779823700035,72.05,75802.35,0.0,1.0,0.0,0.00038]
[1779823700079,72.05,75802.35,0.0,1.0,0.0,0.00038]
[1779823700158,72.05,75802.35,0.0,1.0,0.0,0.00038]
[1779823700224,72.05,75802.35,0.0,1.0,0.0,0.00038]
[1779823700290,72.05,75802.61,0.0,1.0,0.0,0.00038]
[1779823705909,72.05,75802.43,0.0,1.0,0.0,0.00038]
[1779823708930,72.05,75804.66,0.0,1.0,0.0,0.00038]
[1779823710221,72.05,75804.66,0.0,1.0,0.0,0.00038]
[1779823710332,72.05,75804.66,0.0,1.0,0.0,0.00038]
[1779823710439,72.05,75804.66,0.0,1.0,0.0,0.00038]
[1779823710468,72.05,75804.66,0.0,1.0,0.0,0.00038]
[1779823710550,72.05,75804.66,0.0,1.0,0.0,0.00038]
[1779823710651,72.05,75804.07,0.0,1.0,0.0,0.00038]
[1779823711951,72.05,75804.1,0.0,1.0,0.0,0.00037]
[1779823713225,72.05,75804.1,0.0,1.0,0.0,0.00037]
[1779823713331,72.05,75804.1,0.0,1.0,0.0,0.00037]
[1779823713428,72.05,75804.02,0.0,1.0,0.0,0.00037]
[1779823715228,72.05,75804.28,0.0,1.0,0.0,0.00037]
[1779823715263,72.05,75804.28,0.0,1.0,0.0,0.00037]
[1779823715302,72.05,75803.57,0.0,1.0,0.0,0.00037]
[1779823716257,72.05,75803.57,0.0,1.0,0.0,0.00037]
[1779823716471,72.05,75803.57,0.0,1.0,0.0,0.00037]
[1779823716570,72.05,75807.22,0.0,1.0,0.0,0.00037]
[1779823717993,72.05,75809.3,0.0,1.0,0.0,0.00037]
[1779823719224,72.05,75809.3,0.0,1.0,0.0,0.00037]
[1779823719346,72.05,75809.3,0.0,1.0,0.0,0.00037]
[1779823719433,72.05,75809.39,0.0,1.0,0.0,0.00037]
[1779823721220,72.05,75809.4,0.0,1.0,0.0,0.00037]
[1779823721339,72.05,75809.4,0.0,1.0,0.0,0.00037]
[1779823721430,72.05,75808.62,0.0,1.0,0.0,0.00037]
[1779823724231,72.05,75809.25,0.0,1.0,0.0,0.00037]
[1779823724472,72.05,75809.25,0.0,1.0,0.0,0.00037]
[1779823725217,72.05,75809.25,0.0,1.0,0.0,0.00037]
[1779823725305,72.05,75809.25,0.0,1.0,0.0,0.00037]
[1779823725341,72.05,75809.32,0.0,1.0,0.0,0.00037]
[1779823726055,72.05,75807.71,0.0,1.0,0.0,0.00037]
[1779823727221,72.05,75807.71,0.0,1.0,0.0,0.00037]
[1779823727338,72.05,75807.71,0.0,1.0,0.0,0.00037]
[1779823727380,72.05,75807.9,0.0,1.0,0.0,0.00037]
[1779823729221,72.05,75808.44,0.0,1.0,0.0,0.00037]
[1779823729340,72.05,75808.44,0.0,1.0,0.0,0.00037]
[1779823729431,72.05,75808.43,0.0,1.0,0.0,0.00037]
[1779823733138,72.05,75809.56,0.0,1.0,0.0,0.00037]
[1779823733225,72.05,75809.56,0.0,1.0,0.0,0.00037]
[1779823733247,72.05,75809.56,0.0,1.0,0.0,0.00037]
[1779823733339,72.05,75809.56,0.0,1.0,0.0,0.00037]
[1779823734111,72.05,75813.18,0.0,1.0,0.0,0.00036]
[1779823735222,72.05,75813.18,0.0,1.0,0.0,0.00036]
[1779823735338,72.05,75813.18,0.0,1.0,0.0,0.00036]
[1779823735435,72.05,75812.77,0.0,1.0,0.0,0.00036]
[1779823737229,72.05,75812.21,0.0,1.0,0.0,0.00036]
[1779823737348,72.05,75812.21,0.0,1.0,0.0,0.00036]
[1779823737428,72.05,75814.05,0.0,1.0,0.0,0.00036]
[1779823740155,72.05,75810.8,0.0,1.0,0.0,0.00037]
[1779823741219,72.05,75810.8,0.0,1.0,0.0,0.00037]
[1779823741347,72.05,75810.8,0.0,1.0,0.0,0.00037]
[1779823741445,72.05,75804.12,0.0,1.0,0.0,0.00037]
[1779823742543,72.05,75804.12,0.0,1.0,0.0,0.00037]
[1779823742722,72.05,75804.12,0.0,1.0,0.0,0.00037]
[1779823742593,72.05,75804.23,0.0,1.0,0.0,0.00037]
[1779823745222,72.05,75804.34,0.0,1.0,0.0,0.00037]
[1779823745337,72.05,75804.34,0.0,1.0,0.0,0.00037]
[1779823745435,72.05,75802.01,0.0,1.0,0.0,0.00037]
[1779823749217,72.05,75801.79,0.0,1.0,0.0,0.00037]
[1779823749335,72.05,75801.79,0.0,1.0,0.0,0.00037]
[1779823749434,72.05,75801.61,0.0,1.0,0.0,0.00037]
[1779823753220,72.05,75801.34,0.0,1.0,0.0,0.00037]
[1779823753336,72.05,75801.34,0.0,1.0,0.0,0.00037]
[1779823753437,72.05,75801.42,0.0,1.0,0.0,0.00037]
[1779823755225,72.05,75801.33,0.0,1.0,0.0,0.00037]
[1779823755335,72.05,75801.33,0.0,1.0,0.0,0.00037]
[1779823755434,72.05,75801.93,0.0,1.0,0.0,0.00037]
[1779823759221,72.05,75801.92,0.0,1.0,0.0,0.00037]
[1779823759273,72.05,75801.92,0.0,1.0,0.0,0.00037]
[1779823759371,72.05,75801.92,0.0,1.0,0.0,0.00037]
[1779823761724,72.05,75801.42,0.0,1.0,0.0,0.00037]
[1779823761971,72.05,75801.79,0.0,1.0,0.0,0.00037]
[1779823763218,72.05,75802.17,0.0,1.0,0.0,0.00037]
[1779823763340,72.05,75802.17,0.0,1.0,0.0,0.00037]
[1779823763438,72.05,75801.67,0.0,1.0,0.0,0.00037]
[1779823765218,72.05,75801.74,0.0,1.0,0.0,0.00037]
[1779823765293,72.05,75801.74,0.0,1.0,0.0,0.00037]
[1779823765330,72.05,75803.27,0.0,1.0,0.0,0.00037]
[1779823766337,72.05,75804.79,0.0,1.0,0.0,0.00037]
[1779823767877,72.05,75804.31,0.0,1.0,0.0,0.00037]
[1779823767970,72.05,75804.31,0.0,1.0,0.0,0.00037]
[1779823769218,72.05,75803.66,0.0,1.0,0.0,0.00037]
[1779823769333,72.05,75803.66,0.0,1.0,0.0,0.00037]
[1779823769358,72.05,75803.64,0.0,1.0,0.0,0.00037]
[1779823771219,72.05,75803.54,0.0,1.0,0.0,0.00037]
[1779823771328,72.05,75803.54,0.0,1.0,0.0,0.00037]
[1779823771428,72.05,75803.54,0.0,1.0,0.0,0.00037]
[1779823775224,72.05,75803.24,0.0,1.0,0.0,0.00037]
[1779823775465,72.05,75803.24,0.0,1.0,0.0,0.00037]
[1779823775571,72.05,75803.24,0.0,1.0,0.0,0.00037]
[1779823775673,72.05,75803.59,0.0,1.0,0.0,0.00037]
[1779823779217,72.05,75804.3,0.0,1.0,0.0,0.00037]
[1779823779343,72.05,75804.3,0.0,1.0,0.0,0.00037]
[1779823779430,72.05,75798.73,0.0,1.0,0.0,0.00037]
[1779823780435,72.05,75787.69,0.0,1.0,0.0,0.00038]
[1779823781442,72.05,75789.73,0.0,1.0,0.0,0.00038]
[1779823782214,72.05,75789.73,0.0,1.0,0.0,0.00038]
[1779823782269,72.05,75789.73,0.0,1.0,0.0,0.00038]
[1779823782471,72.05,75789.73,0.0,1.0,0.0,0.00038]
[1779823782598,72.05,75789.73,0.0,1.0,0.0,0.00038]
[1779823782699,72.05,75789.4,0.0,1.0,0.0,0.00038]
[1779823783105,72.05,75789.4,0.0,1.0,0.0,0.00038]
[1779823783224,72.05,75789.4,0.0,1.0,0.0,0.00038]
[1779823783456,72.05,75791.96,0.0,1.0,0.0,0.00038]
[1779823784463,72.05,75794.99,0.0,1.0,0.0,0.00037]
[1779823785220,72.05,75794.99,0.0,1.0,0.0,0.00037]
[1779823785332,72.05,75794.99,0.0,1.0,0.0,0.00037]
[1779823785470,72.05,75795.26,0.0,1.0,0.0,0.00037]
[1779823786477,72.05,75793.87,0.0,1.0,0.0,0.00037]
[1779823787219,72.05,75793.87,0.0,1.0,0.0,0.00037]
[1779823787241,72.05,75793.87,0.0,1.0,0.0,0.00037]
[1779823787484,72.05,75794.73,0.0,1.0,0.0,0.00037]
[1779823788132,72.05,75794.73,0.0,1.0,0.0,0.00037]
[1779823788220,72.05,75794.73,0.0,1.0,0.0,0.00037]
[1779823789220,72.05,75794.56,0.0,1.0,0.0,0.00037]
[1779823789331,72.05,75794.56,0.0,1.0,0.0,0.00037]
[1779823789499,72.05,75794.62,0.0,1.0,0.0,0.00037]
[1779823790505,72.05,75795.47,0.0,1.0,0.0,0.00037]
[1779823791513,72.05,75794.57,0.0,1.0,0.0,0.00037]
[1779823792760,72.05,75794.57,0.0,1.0,0.0,0.00037]
[1779823792972,72.05,75795.16,0.0,1.0,0.0,0.00037]
[1779823793217,72.05,75795.16,0.0,1.0,0.0,0.00037]
[1779823793271,72.05,75795.16,0.0,1.0,0.0,0.00037]
[1779823793527,72.05,75795.0,0.0,1.0,0.0,0.00037]
[1779823795220,72.05,75794.77,0.0,1.0,0.0,0.00037]
[1779823795335,72.05,75794.77,0.0,1.0,0.0,0.00037]
[1779823795541,72.05,75795.02,0.0,1.0,0.0,0.00037]
[1779823796548,72.05,75796.1,0.0,1.0,0.0,0.00037]
[1779823797228,72.05,75796.1,0.0,1.0,0.0,0.00037]
[1779823797344,72.05,75796.1,0.0,1.0,0.0,0.00037]
[1779823797555,72.05,75795.77,0.0,1.0,0.0,0.00037]
[1779823801220,72.05,75795.55,0.0,1.0,0.0,0.00037]
[1779823801335,72.05,75795.55,0.0,1.0,0.0,0.00037]
[1779823801583,72.05,75797.04,0.0,1.0,0.0,0.00037]
[1779823801920,72.05,75797.04,0.0,1.0,0.0,0.00037]
[1779823801968,72.05,75797.04,0.0,1.0,0.0,0.00037]
[1779823802590,72.05,75803.33,0.0,1.0,0.0,0.00037]
[1779823806012,72.05,75803.85,0.0,1.0,0.0,0.00037]
[1779823806064,72.05,75803.85,0.0,1.0,0.0,0.00037]
[1779823806124,72.05,75803.85,0.0,1.0,0.0,0.00037]
[1779823806216,72.05,75803.85,0.0,1.0,0.0,0.00037]
[1779823806618,72.05,75804.36,0.0,1.0,0.0,0.00037]
[1779823807625,72.05,75808.03,0.0,1.0,0.0,0.00036]
[1779823808523,72.05,75808.03,0.0,1.0,0.0,0.00036]
[1779823808716,72.05,75808.03,0.0,1.0,0.0,0.00036]
[1779823809639,72.05,75806.78,0.0,1.0,0.0,0.00036]
[1779823809977,72.05,75806.78,0.0,1.0,0.0,0.00036]
[1779823810099,72.05,75806.78,0.0,1.0,0.0,0.00036]
[1779823810215,72.05,75806.78,0.0,1.0,0.0,0.00036]
[1779823810646,72.05,75800.19,0.0,1.0,0.0,0.00037]
[1779823810987,72.05,75800.19,0.0,1.0,0.0,0.00037]
[1779823811218,72.05,75800.19,0.0,1.0,0.0,0.00037]
[1779823811653,72.05,75802.07,0.0,1.0,0.0,0.00037]
[1779823812660,72.05,75802.79,0.0,1.0,0.0,0.00037]
[1779823817695,72.05,75802.42,0.0,1.0,0.0,0.00037]
[1779823820716,72.05,75801.61,0.0,1.0,0.0,0.00037]
[1779823825806,72.05,75801.78,0.0,1.0,0.0,0.00037]
[1779823825751,72.05,75809.28,0.0,1.0,0.0,0.00036]
[1779823826892,72.05,75809.45,0.0,1.0,0.0,0.00036]
[1779823826969,72.05,75809.45,0.0,1.0,0.0,0.00036]
[1779823827765,72.05,75821.58,0.0,1.0,0.0,0.00035]
[1779823828772,72.05,75824.19,0.0,1.0,0.0,0.00035]
[1779823829781,72.05,75825.21,0.0,1.0,0.0,0.00035]
[1779823830786,72.05,75824.34,0.0,1.0,0.0,0.00035]
[1779823831792,72.05,75824.59,0.0,1.0,0.0,0.00034]
[1779823832800,72.05,75825.31,0.0,1.0,0.0,0.00034]
[1779823833812,72.05,75831.37,0.0,1.0,0.0,0.00034]
[1779823834819,72.05,75832.18,0.0,1.0,0.0,0.00034]
[1779823837066,72.05,75831.74,0.0,1.0,0.0,0.00034]
[1779823837216,72.05,75831.74,0.0,1.0,0.0,0.00034]
[1779823838847,72.05,75833.4,0.0,1.0,0.0,0.00034]
[1779823843886,72.05,75832.35,0.0,1.0,0.0,0.00034]
[1779823844892,72.05,75829.57,0.0,1.0,0.0,0.00034]
[1779823845899,72.05,75831.55,0.0,1.0,0.0,0.00034]
[1779823847325,72.05,75831.55,0.0,1.0,0.0,0.00034]
[1779823847466,72.05,75831.55,0.0,1.0,0.0,0.00034]
[1779823849928,72.05,75829.3,0.0,1.0,0.0,0.00034]
[1779823851516,72.05,75829.3,0.0,1.0,0.0,0.00034]
[1779823851717,72.05,75829.3,0.0,1.0,0.0,0.00034]
[1779823851778,72.05,75829.9,0.0,1.0,0.0,0.00034]
[1779823851942,72.05,75830.96,0.0,1.0,0.0,0.00034]
[1779823852949,72.05,75828.65,0.0,1.0,0.0,0.00034]
[1779823853956,72.05,75829.54,0.0,1.0,0.0,0.00034]
[1779823854963,72.05,75831.04,0.0,1.0,0.0,0.00034]
[1779823856977,72.05,75825.88,0.0,1.0,0.0,0.00034]
[1779823858117,72.05,75825.88,0.0,1.0,0.0,0.00034]
[1779823858216,72.05,75825.88,0.0,1.0,0.0,0.00034]
[1779823858317,72.05,75822.58,0.0,1.0,0.0,0.00035]
[1779823859998,72.05,75826.27,0.0,1.0,0.0,0.00034]
[1779823865039,72.05,75825.99,0.0,1.0,0.0,0.00034]
[1779823867053,72.05,75824.57,0.0,1.0,0.0,0.00034]
[1779823868060,72.05,75826.0,0.0,1.0,0.0,0.00034]
[1779823869072,72.05,75834.49,0.0,1.0,0.0,0.00034]
[1779823870769,72.05,75834.49,0.0,1.0,0.0,0.00034]
[1779823870818,72.05,75843.07,0.0,1.0,0.0,0.00033]
[1779823870966,72.05,75843.07,0.0,1.0,0.0,0.00033]
[1779823871083,72.05,75838.9,0.0,1.0,0.0,0.00033]
[1779823872090,72.05,75839.93,0.0,1.0,0.0,0.00033]
[1779823875111,72.05,75841.99,0.0,1.0,0.0,0.00033]
[1779823876118,72.05,75847.89,0.0,1.0,0.0,0.00033]
[1779823877125,72.05,75837.42,0.0,1.0,0.0,0.00033]
[1779823878501,72.05,75837.42,0.0,1.0,0.0,0.00033]
[1779823878662,72.05,75840.86,0.0,1.0,0.0,0.00033]
[1779823879854,72.05,75840.86,0.0,1.0,0.0,0.00033]
[1779823879138,72.05,75839.91,0.0,1.0,0.0,0.00033]
[1779823880146,72.05,75841.69,0.0,1.0,0.0,0.00033]
[1779823881153,72.05,75844.28,0.0,1.0,0.0,0.00033]
[1779823882160,72.05,75845.61,0.0,1.0,0.0,0.00033]
[1779823884174,72.05,75848.23,0.0,1.0,0.0,0.00033]
[1779823885181,72.05,75844.23,0.0,1.0,0.0,0.00033]
[1779823886149,72.05,75844.23,0.0,1.0,0.0,0.00033]
[1779823886214,72.05,75844.23,0.0,1.0,0.0,0.00033]
[1779823886316,72.05,75846.8,0.0,1.0,0.0,0.00033]
[1779823890217,72.05,75844.14,0.0,1.0,0.0,0.00033]
[1779823891223,72.05,75844.29,0.0,1.0,0.0,0.00033]
[1779823893211,72.05,75844.78,0.0,1.0,0.0,0.00032]
[1779823893215,72.05,75844.78,0.0,1.0,0.0,0.00032]
[1779823894243,72.05,75840.65,0.0,1.0,0.0,0.00033]
[1779823895251,72.05,75838.37,0.0,1.0,0.0,0.00033]
[1779823896258,72.05,75839.63,0.0,1.0,0.0,0.00033]
[1779823897265,72.05,75840.27,0.0,1.0,0.0,0.00033]
[1779823899929,72.05,75842.77,0.0,1.0,0.0,0.00033]
[1779823899967,72.05,75842.77,0.0,1.0,0.0,0.00033]
[1779823901293,72.05,75841.54,0.0,1.0,0.0,0.00033]
[1779823905321,72.05,75839.83,0.0,1.0,0.0,0.00033]
[1779823906329,72.05,75840.75,0.0,1.0,0.0,0.00033]
[1779823906940,72.05,75840.75,0.0,1.0,0.0,0.00033]
[1779823906965,72.05,75840.75,0.0,1.0,0.0,0.00033]
[1779823907334,72.05,75842.7,0.0,1.0,0.0,0.00033]
[1779823908622,72.05,75841.91,0.0,1.0,0.0,0.00033]
[1779823912658,72.05,75842.34,0.0,1.0,0.0,0.00033]
[1779823912716,72.05,75842.34,0.0,1.0,0.0,0.00033]
[1779823912745,72.05,75843.01,0.0,1.0,0.0,0.00033]
[1779823913377,72.05,75853.46,0.0,1.0,0.0,0.00032]
[1779823914384,72.05,75853.33,0.0,1.0,0.0,0.00032]
[1779823916398,72.05,75853.89,0.0,1.0,0.0,0.00032]
[1779823917405,72.05,75855.29,0.0,1.0,0.0,0.00032]
[1779823918320,72.05,75855.29,0.0,1.0,0.0,0.00032]
[1779823918467,72.05,75855.29,0.0,1.0,0.0,0.00032]
[1779823918575,72.05,75856.83,0.0,1.0,0.0,0.00032]
[1779823920426,72.05,75857.73,0.0,1.0,0.0,0.00032]
[1779823921433,72.05,75862.07,0.0,1.0,0.0,0.00031]
[1779823922542,72.05,75862.07,0.0,1.0,0.0,0.00031]
[1779823922791,72.05,75863.43,0.0,1.0,0.0,0.00031]
[1779823923447,72.05,75864.91,0.0,1.0,0.0,0.00031]
[1779823923970,72.05,75864.91,0.0,1.0,0.0,0.00031]
[1779823924454,72.05,75865.63,0.0,1.0,0.0,0.00031]
[1779823928923,72.05,75869.92,0.0,1.0,0.0,0.00031]
[1779823930837,72.05,75871.03,0.0,1.0,0.0,0.00031]
[1779823931966,72.05,75870.59,0.0,1.0,0.0,0.00031]
[1779823932511,72.05,75869.56,0.0,1.0,0.0,0.00031]
[1779823933518,72.05,75870.76,0.0,1.0,0.0,0.00031]
[1779823935532,72.05,75868.78,0.0,1.0,0.0,0.00031]
[1779823936538,72.05,75869.44,0.0,1.0,0.0,0.00031]
[1779823937546,72.05,75870.1,0.0,1.0,0.0,0.00031]
[1779823940568,72.05,75869.42,0.0,1.0,0.0,0.00031]
[1779823941575,72.05,75865.91,0.0,1.0,0.0,0.00031]
[1779823942582,72.05,75866.53,0.0,1.0,0.0,0.00031]
[1779823947617,72.05,75866.73,0.0,1.0,0.0,0.00031]
[1779823948624,72.05,75866.17,0.0,1.0,0.0,0.00031]
[1779823949562,72.05,75866.17,0.0,1.0,0.0,0.00031]
[1779823949631,72.05,75866.71,0.0,1.0,0.0,0.00031]
[1779823951645,72.05,75868.96,0.0,1.0,0.0,0.0003]
[1779823953662,72.05,75870.28,0.0,1.0,0.0,0.0003]
[1779823954666,72.05,75873.4,0.0,1.0,0.0,0.0003]
[1779823957687,72.05,75873.9,0.0,1.0,0.0,0.0003]
[1779823958694,72.05,75874.68,0.0,1.0,0.0,0.0003]
[1779823959700,72.05,75875.52,0.0,1.0,0.0,0.0003]
[1779823960708,72.05,75876.47,0.0,1.0,0.0,0.0003]
[1779823961715,72.05,75877.03,0.0,1.0,0.0,0.0003]
[1779823963729,72.05,75876.11,0.0,1.0,0.0,0.0003]
[1779823967757,72.05,75875.5,0.0,1.0,0.0,0.0003]
[1779823968764,72.05,75877.08,0.0,1.0,0.0,0.0003]
[1779823969771,72.05,75875.48,0.0,1.0,0.0,0.0003]
[1779823974806,72.05,75875.13,0.0,1.0,0.0,0.0003]
[1779823975813,72.05,75873.64,0.0,1.0,0.0,0.0003]
[1779823980848,72.05,75874.06,0.0,1.0,0.0,0.0003]
[1779823981855,72.05,75854.26,0.0,1.0,0.0,0.00031]
[1779823982862,72.05,75846.5,0.0,1.0,0.0,0.00032]
[1779823983869,72.05,75847.04,0.0,1.0,0.0,0.00032]
[1779823988904,72.05,75847.0,0.0,1.0,0.0,0.00032]
[1779823989911,72.05,75843.93,0.0,1.0,0.0,0.00032]
[1779823990918,72.05,75838.59,0.0,1.0,0.0,0.00032]
[1779823995953,72.05,75838.56,0.0,1.0,0.0,0.00032]
[1779823998973,72.05,75841.77,0.0,1.0,0.0,0.00032]
[1779823999981,72.05,75842.63,0.0,1.0,0.0,0.00032]
[1779824000988,72.05,75843.9,0.0,1.0,0.0,0.00032]
[1779824004014,72.05,75844.7,0.0,1.0,0.0,0.00032]
[1779824006026,72.05,75842.09,0.0,1.0,0.0,0.00032]
[1779824007034,72.05,75835.31,0.0,1.0,0.0,0.00033]
[1779824009049,72.05,75835.85,0.0,1.0,0.0,0.00033]
[1779824010055,72.05,75835.2,0.0,1.0,0.0,0.00033]
[1779824011062,72.05,75835.03,0.0,1.0,0.0,0.00032]
[1779824016097,72.05,75835.91,0.0,1.0,0.0,0.00032]
[1779824022140,72.05,75824.38,0.0,1.0,0.0,0.00033]
[1779824024153,72.05,75823.68,0.0,1.0,0.0,0.00033]
[1779824025161,72.05,75821.51,0.0,1.0,0.0,0.00033]
[1779824026168,72.05,75822.11,0.0,1.0,0.0,0.00033]
[1779824028182,72.05,75821.44,0.0,1.0,0.0,0.00033]
[1779824030661,72.05,75821.17,0.0,1.0,0.0,0.00033]
[1779824030920,72.05,75817.66,0.0,1.0,0.0,0.00033]
[1779824031203,72.05,75816.62,0.0,1.0,0.0,0.00034]
[1779824033967,72.05,75816.27,0.0,1.0,0.0,0.00034]
[1779824039259,72.05,75814.24,0.0,1.0,0.0,0.00034]
[1779824043287,72.05,75803.2,0.0,1.0,0.0,0.00035]
[1779824044158,72.05,75803.2,0.0,1.0,0.0,0.00035]
[1779824044217,72.05,75803.2,0.0,1.0,0.0,0.00035]
[1779824045304,72.05,75802.58,0.0,1.0,0.0,0.00035]
[1779824046314,72.05,75803.94,0.0,1.0,0.0,0.00035]
[1779824048013,72.05,75813.61,0.0,1.0,0.0,0.00034]
[1779824049082,72.05,75813.61,0.0,1.0,0.0,0.00034]
[1779824048326,72.05,75814.72,0.0,1.0,0.0,0.00034]
[1779824049216,72.05,75814.72,0.0,1.0,0.0,0.00034]
[1779824049333,72.05,75815.03,0.0,1.0,0.0,0.00034]
[1779824053798,72.05,75814.85,0.0,1.0,0.0,0.00034]
[1779824053852,72.05,75816.51,0.0,1.0,0.0,0.00034]
[1779824054368,72.05,75824.78,0.0,1.0,0.0,0.00033]
[1779824055375,72.05,75820.7,0.0,1.0,0.0,0.00033]
[1779824057015,72.05,75820.7,0.0,1.0,0.0,0.00033]
[1779824057215,72.05,75821.13,0.0,1.0,0.0,0.00033]
[1779824059402,72.05,75822.03,0.0,1.0,0.0,0.00033]
[1779824060410,72.05,75823.57,0.0,1.0,0.0,0.00033]
[1779824065445,72.05,75823.21,0.0,1.0,0.0,0.00033]
[1779824066452,72.05,75812.6,0.0,1.0,0.0,0.00034]
[1779824067459,72.05,75812.67,0.0,1.0,0.0,0.00034]
[1779824068589,72.05,75812.67,0.0,1.0,0.0,0.00034]
[1779824068716,72.05,75812.67,0.0,1.0,0.0,0.00034]
[1779824074507,72.05,75813.12,0.0,1.0,0.0,0.00033]
[1779824075811,72.05,75813.12,0.0,1.0,0.0,0.00033]
[1779824075968,72.05,75813.12,0.0,1.0,0.0,0.00033]
[1779824082564,72.05,75812.66,0.0,1.0,0.0,0.00033]
[1779824084120,72.05,75812.66,0.0,1.0,0.0,0.00033]
[1779824083572,72.05,75804.84,0.0,1.0,0.0,0.00034]
[1779824084224,72.05,75804.84,0.0,1.0,0.0,0.00034]
[1779824084578,72.05,75803.72,0.0,1.0,0.0,0.00034]
[1779824085614,72.05,75806.34,0.0,1.0,0.0,0.00034]
[1779824086601,72.05,75811.41,0.0,1.0,0.0,0.00033]
[1779824087468,72.05,75811.41,0.0,1.0,0.0,0.00033]
[1779824087716,72.05,75811.41,0.0,1.0,0.0,0.00033]
[1779824089622,72.05,75808.83,0.0,1.0,0.0,0.00034]
[1779824092642,72.05,75807.94,0.0,1.0,0.0,0.00034]
[1779824093650,72.05,75806.78,0.0,1.0,0.0,0.00034]
[1779824094934,72.05,75809.64,0.0,1.0,0.0,0.00034]
[1779824095776,72.05,75809.64,0.0,1.0,0.0,0.00034]
[1779824095967,72.05,75809.64,0.0,1.0,0.0,0.00034]
[1779824095997,72.05,75810.63,0.0,1.0,0.0,0.00034]
[1779824099692,72.05,75810.06,0.0,1.0,0.0,0.00034]
[1779824101718,72.05,75805.42,0.0,1.0,0.0,0.00034]
[1779824102719,72.05,75802.7,0.0,1.0,0.0,0.00034]
[1779824103726,72.05,75804.52,0.0,1.0,0.0,0.00034]
[1779824104217,72.05,75804.52,0.0,1.0,0.0,0.00034]
[1779824104469,72.05,75804.52,0.0,1.0,0.0,0.00034]
[1779824104733,72.05,75802.08,0.0,1.0,0.0,0.00034]
[1779824106483,72.05,75801.83,0.0,1.0,0.0,0.00034]
[1779824109822,72.05,75802.05,0.0,1.0,0.0,0.00034]
[1779824109966,72.05,75802.05,0.0,1.0,0.0,0.00034]
[1779824114804,72.05,75800.77,0.0,1.0,0.0,0.00034]
[1779824115810,72.05,75800.06,0.0,1.0,0.0,0.00034]
[1779824116817,72.05,75801.04,0.0,1.0,0.0,0.00034]
[1779824118831,72.05,75800.23,0.0,1.0,0.0,0.00034]
[1779824120414,72.05,75800.73,0.0,1.0,0.0,0.00034]
[1779824120471,72.05,75800.73,0.0,1.0,0.0,0.00034]
[1779824122859,72.05,75801.42,0.0,1.0,0.0,0.00034]
[1779824123866,72.05,75800.52,0.0,1.0,0.0,0.00034]
[1779824126887,72.05,75802.52,0.0,1.0,0.0,0.00034]
[1779824127987,72.05,75802.52,0.0,1.0,0.0,0.00034]
[1779824128216,72.05,75802.56,0.0,1.0,0.0,0.00034]
[1779824131186,72.05,75802.86,0.0,1.0,0.0,0.00034]
[1779824131922,72.05,75801.1,0.0,1.0,0.0,0.00034]
[1779824132929,72.05,75796.76,0.0,1.0,0.0,0.00034]
[1779824133936,72.05,75784.45,0.0,1.0,0.0,0.00035]
[1779824134943,72.05,75779.8,0.0,1.0,0.0,0.00035]
[1779824135950,72.05,75778.22,0.0,1.0,0.0,0.00035]
[1779824137018,72.05,75778.22,0.0,1.0,0.0,0.00035]
[1779824137067,72.05,75778.93,0.0,1.0,0.0,0.00035]
[1779824137217,72.05,75778.93,0.0,1.0,0.0,0.00035]
[1779824142999,72.05,75779.05,0.0,1.0,0.0,0.00035]
[1779824145049,72.05,75778.9,0.0,1.0,0.0,0.00035]
[1779824145217,72.05,75778.89,0.0,1.0,0.0,0.00035]
[1779824148041,72.05,75776.14,0.0,1.0,0.0,0.00036]
[1779824149189,72.05,75769.18,0.0,1.0,0.0,0.00036]
[1779824151083,72.05,75768.66,0.0,1.0,0.0,0.00036]
[1779824151217,72.05,75768.76,0.0,1.0,0.0,0.00036]
[1779824153076,72.05,75761.34,0.0,1.0,0.0,0.00037]
[1779824154083,72.05,75759.77,0.0,1.0,0.0,0.00037]
[1779824155090,72.05,75763.29,0.0,1.0,0.0,0.00037]
[1779824156896,72.05,75763.68,0.0,1.0,0.0,0.00037]
[1779824156969,72.05,75763.68,0.0,1.0,0.0,0.00037]
[1779824162140,72.05,75763.92,0.0,1.0,0.0,0.00037]
[1779824162304,72.05,75763.92,0.0,1.0,0.0,0.00037]
[1779824162467,72.05,75763.92,0.0,1.0,0.0,0.00037]
[1779824165160,72.05,75772.4,0.0,1.0,0.0,0.00036]
[1779824166166,72.05,75773.91,0.0,1.0,0.0,0.00036]
[1779824166496,72.05,75773.91,0.0,1.0,0.0,0.00036]
[1779824166717,72.05,75773.91,0.0,1.0,0.0,0.00036]
[1779824168181,72.05,75771.67,0.0,1.0,0.0,0.00036]
[1779824170195,72.05,75773.0,0.0,1.0,0.0,0.00036]
[1779824171202,72.05,75783.51,0.0,1.0,0.0,0.00035]
[1779824172210,72.05,75791.86,0.0,1.0,0.0,0.00034]
[1779824174323,72.05,75791.6,0.0,1.0,0.0,0.00034]
[1779824174467,72.05,75791.6,0.0,1.0,0.0,0.00034]
[1779824174547,72.05,75793.38,0.0,1.0,0.0,0.00034]
[1779824176186,72.05,75793.38,0.0,1.0,0.0,0.00034]
[1779824177244,72.05,75794.97,0.0,1.0,0.0,0.00034]
[1779824179258,72.05,75794.27,0.0,1.0,0.0,0.00034]
[1779824180614,72.05,75794.27,0.0,1.0,0.0,0.00034]
[1779824180720,72.05,75794.27,0.0,1.0,0.0,0.00034]
[1779824184293,72.05,75796.89,0.0,1.0,0.0,0.00034]
[1779824186133,72.05,75796.89,0.0,1.0,0.0,0.00034]
[1779824186306,72.05,75804.97,0.0,1.0,0.0,0.00033]
[1779824188032,72.05,75804.97,0.0,1.0,0.0,0.00033]
[1779824188216,72.05,75804.97,0.0,1.0,0.0,0.00033]
[1779824188068,72.05,75806.26,0.0,1.0,0.0,0.00033]
[1779824189617,72.05,75807.82,0.0,1.0,0.0,0.00033]
[1779824190793,72.05,75807.82,0.0,1.0,0.0,0.00033]
[1779824190983,72.05,75807.82,0.0,1.0,0.0,0.00033]
[1779824191062,72.05,75808.09,0.0,1.0,0.0,0.00033]
[1779824191344,72.05,75811.47,0.0,1.0,0.0,0.00032]
[1779824193020,72.05,75811.47,0.0,1.0,0.0,0.00032]
[1779824193223,72.05,75811.47,0.0,1.0,0.0,0.00032]
[1779824193059,72.05,75812.75,0.0,1.0,0.0,0.00032]
[1779824193358,72.05,75813.31,0.0,1.0,0.0,0.00032]
[1779824194365,72.05,75815.32,0.0,1.0,0.0,0.00032]
[1779824195372,72.05,75813.88,0.0,1.0,0.0,0.00032]
[1779824196380,72.05,75813.27,0.0,1.0,0.0,0.00032]
[1779824198394,72.05,75809.23,0.0,1.0,0.0,0.00033]
[1779824199401,72.05,75811.51,0.0,1.0,0.0,0.00032]
[1779824200910,72.05,75814.39,0.0,1.0,0.0,0.00032]
[1779824204664,72.05,75814.79,0.0,1.0,0.0,0.00032]
[1779824204726,72.05,75814.79,0.0,1.0,0.0,0.00032]
[1779824204765,72.05,75814.24,0.0,1.0,0.0,0.00032]
[1779824206450,72.05,75813.61,0.0,1.0,0.0,0.00032]
[1779824207457,72.05,75810.05,0.0,1.0,0.0,0.00033]
[1779824208574,72.05,75810.05,0.0,1.0,0.0,0.00033]
[1779824208717,72.05,75810.05,0.0,1.0,0.0,0.00033]
[1779824208807,72.05,75809.38,0.0,1.0,0.0,0.00033]
[1779824209470,72.05,75810.34,0.0,1.0,0.0,0.00033]
[1779824210332,72.05,75810.34,0.0,1.0,0.0,0.00033]
[1779824210473,72.05,75810.34,0.0,1.0,0.0,0.00033]
[1779824210565,72.05,75797.01,0.0,1.0,0.0,0.00034]
[1779824211485,72.05,75798.61,0.0,1.0,0.0,0.00033]
[1779824213499,72.05,75799.43,0.0,1.0,0.0,0.00033]
[1779824215280,72.05,75799.65,0.0,1.0,0.0,0.00033]
[1779824215467,72.05,75799.65,0.0,1.0,0.0,0.00033]
[1779824218533,72.05,75798.75,0.0,1.0,0.0,0.00033]
[1779824223570,72.05,75798.53,0.0,1.0,0.0,0.00033]
[1779824226591,72.05,75796.34,0.0,1.0,0.0,0.00034]
[1779824227598,72.05,75795.19,0.0,1.0,0.0,0.00034]
[1779824228432,72.05,75795.19,0.0,1.0,0.0,0.00034]
[1779824228468,72.05,75795.19,0.0,1.0,0.0,0.00034]
[1779824230619,72.05,75798.25,0.0,1.0,0.0,0.00033]
[1779824232518,72.05,75798.48,0.0,1.0,0.0,0.00033]
[1779824232719,72.05,75798.48,0.0,1.0,0.0,0.00033]
[1779824232820,72.05,75799.12,0.0,1.0,0.0,0.00033]
[1779824233640,72.05,75797.43,0.0,1.0,0.0,0.00034]
[1779824235654,72.05,75798.55,0.0,1.0,0.0,0.00033]
[1779824237668,72.05,75799.97,0.0,1.0,0.0,0.00033]
[1779824238762,72.05,75799.97,0.0,1.0,0.0,0.00033]
[1779824238973,72.05,75799.97,0.0,1.0,0.0,0.00033]
[1779824239069,72.05,75802.39,0.0,1.0,0.0,0.00033]
[1779824243709,72.05,75801.63,0.0,1.0,0.0,0.00033]
[1779824248745,72.05,75801.19,0.0,1.0,0.0,0.00033]
[1779824251766,72.05,75800.94,0.0,1.0,0.0,0.00033]
[1779824252659,72.05,75800.94,0.0,1.0,0.0,0.00033]
[1779824252717,72.05,75800.94,0.0,1.0,0.0,0.00033]
[1779824257809,72.05,75800.93,0.0,1.0,0.0,0.00033]
[1779824259826,72.05,75804.61,0.0,1.0,0.0,0.00033]
[1779824260830,72.05,75818.96,0.0,1.0,0.0,0.00031]
[1779824261697,72.05,75818.96,0.0,1.0,0.0,0.00031]
[1779824261720,72.05,75818.96,0.0,1.0,0.0,0.00031]
[1779824261837,72.05,75818.36,0.0,1.0,0.0,0.00032]
[1779824263851,72.05,75826.29,0.0,1.0,0.0,0.00031]
[1779824264858,72.05,75832.13,0.0,1.0,0.0,0.00031]
[1779824266433,72.05,75832.3,0.0,1.0,0.0,0.00031]
[1779824266468,72.05,75832.3,0.0,1.0,0.0,0.00031]
[1779824268886,72.05,75829.84,0.0,1.0,0.0,0.00031]
[1779824269893,72.05,75825.73,0.0,1.0,0.0,0.00031]
[1779824270900,72.05,75823.86,0.0,1.0,0.0,0.00031]
[1779824271707,72.05,75823.86,0.0,1.0,0.0,0.00031]
[1779824271719,72.05,75823.86,0.0,1.0,0.0,0.00031]
[1779824271907,72.05,75825.41,0.0,1.0,0.0,0.00031]
[1779824275935,72.05,75826.46,0.0,1.0,0.0,0.00031]
[1779824277949,72.05,75825.1,0.0,1.0,0.0,0.00031]
[1779824279963,72.05,75827.05,0.0,1.0,0.0,0.00031]
[1779824280970,72.05,75821.62,0.0,1.0,0.0,0.00031]
[1779824282214,72.05,75821.62,0.0,1.0,0.0,0.00031]
[1779824282315,72.05,75819.72,0.0,1.0,0.0,0.00031]
[1779824282469,72.05,75819.72,0.0,1.0,0.0,0.00031]
[1779824288020,72.05,75819.58,0.0,1.0,0.0,0.00031]
[1779824291040,72.05,75818.33,0.0,1.0,0.0,0.00032]
[1779824291431,72.05,75818.33,0.0,1.0,0.0,0.00032]
[1779824291467,72.05,75818.33,0.0,1.0,0.0,0.00032]
[1779824299095,72.05,75820.37,0.0,1.0,0.0,0.00031]
[1779824300103,72.05,75822.2,0.0,1.0,0.0,0.00031]
[1779824301110,72.05,75820.53,0.0,1.0,0.0,0.00031]
[1779824301446,72.05,75820.53,0.0,1.0,0.0,0.00031]
[1779824301465,72.05,75820.53,0.0,1.0,0.0,0.00031]
[1779824302117,72.05,75830.55,0.0,1.0,0.0,0.00031]
[1779824303125,72.05,75834.49,0.0,1.0,0.0,0.0003]
[1779824304132,72.05,75838.15,0.0,1.0,0.0,0.0003]
[1779824304707,72.05,75838.15,0.0,1.0,0.0,0.0003]
[1779824304718,72.05,75838.15,0.0,1.0,0.0,0.0003]
[1779824310215,72.05,75839.68,0.0,1.0,0.0,0.0003]
[1779824311223,72.05,75843.2,0.0,1.0,0.0,0.00029]
[1779824312600,72.05,75843.35,0.0,1.0,0.0,0.00029]
[1779824312718,72.05,75843.35,0.0,1.0,0.0,0.00029]
[1779824313237,72.05,75844.93,0.0,1.0,0.0,0.00029]
[1779824315251,72.05,75843.86,0.0,1.0,0.0,0.00029]
[1779824317265,72.05,75847.27,0.0,1.0,0.0,0.00029]
[1779824317718,72.05,75847.27,0.0,1.0,0.0,0.00029]
[1779824317974,72.05,75847.27,0.0,1.0,0.0,0.00029]
[1779824318272,72.05,75847.93,0.0,1.0,0.0,0.00029]
[1779824320286,72.05,75847.1,0.0,1.0,0.0,0.00029]
[1779824324316,72.05,75845.63,0.0,1.0,0.0,0.00029]
[1779824325088,72.05,75845.63,0.0,1.0,0.0,0.00029]
[1779824325218,72.05,75845.63,0.0,1.0,0.0,0.00029]
[1779824329351,72.05,75842.13,0.0,1.0,0.0,0.00029]
[1779824329532,72.05,75842.13,0.0,1.0,0.0,0.00029]
[1779824329718,72.05,75842.13,0.0,1.0,0.0,0.00029]
[1779824335611,72.05,75841.73,0.0,1.0,0.0,0.00029]
[1779824335712,72.05,75842.43,0.0,1.0,0.0,0.00029]
[1779824336676,72.05,75842.43,0.0,1.0,0.0,0.00029]
[1779824336717,72.05,75842.43,0.0,1.0,0.0,0.00029]
[1779824336818,72.05,75843.28,0.0,1.0,0.0,0.00029]
[1779824337406,72.05,75843.89,0.0,1.0,0.0,0.00029]
[1779824339422,72.05,75843.23,0.0,1.0,0.0,0.00029]
[1779824340429,72.05,75841.76,0.0,1.0,0.0,0.00029]
[1779824343048,72.05,75841.8,0.0,1.0,0.0,0.00029]
[1779824343219,72.05,75841.8,0.0,1.0,0.0,0.00029]
[1779824343257,72.05,75832.21,0.0,1.0,0.0,0.0003]
[1779824343450,72.05,75830.13,0.0,1.0,0.0,0.0003]
[1779824344457,72.05,75830.9,0.0,1.0,0.0,0.0003]
[1779824349880,72.05,75830.75,0.0,1.0,0.0,0.0003]
[1779824349907,72.05,75829.25,0.0,1.0,0.0,0.0003]
[1779824354270,72.05,75829.48,0.0,1.0,0.0,0.0003]
[1779824354371,72.05,75831.53,0.0,1.0,0.0,0.0003]
[1779824354467,72.05,75831.53,0.0,1.0,0.0,0.0003]
[1779824354528,72.05,75834.57,0.0,1.0,0.0,0.0003]
[1779824355535,72.05,75836.87,0.0,1.0,0.0,0.0003]
[1779824356542,72.05,75835.23,0.0,1.0,0.0,0.0003]
[1779824358556,72.05,75834.33,0.0,1.0,0.0,0.0003]
[1779824361749,72.05,75834.26,0.0,1.0,0.0,0.0003]
[1779824361972,72.05,75834.26,0.0,1.0,0.0,0.0003]
[1779824362070,72.05,75835.31,0.0,1.0,0.0,0.0003]
[1779824364598,72.05,75836.4,0.0,1.0,0.0,0.0003]
[1779824368826,72.05,75836.47,0.0,1.0,0.0,0.0003]
[1779824368969,72.05,75836.47,0.0,1.0,0.0,0.0003]
[1779824369058,72.05,75843.08,0.0,1.0,0.0,0.00029]
[1779824371647,72.05,75842.76,0.0,1.0,0.0,0.00029]
[1779824374668,72.05,75839.98,0.0,1.0,0.0,0.00029]
[1779824375675,72.05,75841.73,0.0,1.0,0.0,0.00029]
[1779824376678,72.05,75841.73,0.0,1.0,0.0,0.00029]
[1779824376716,72.05,75841.73,0.0,1.0,0.0,0.00029]
[1779824376779,72.05,75842.52,0.0,1.0,0.0,0.00029]
[1779824383731,72.05,75842.83,0.0,1.0,0.0,0.00029]
[1779824388766,72.05,75840.45,0.0,1.0,0.0,0.00029]
[1779824390197,72.05,75840.45,0.0,1.0,0.0,0.00029]
[1779824390217,72.05,75840.45,0.0,1.0,0.0,0.00029]
[1779824392879,72.05,75841.17,0.0,1.0,0.0,0.00029]
[1779824397230,72.05,75841.21,0.0,1.0,0.0,0.00029]
[1779824397974,72.05,75841.27,0.0,1.0,0.0,0.00029]
[1779824397998,72.05,75836.32,0.0,1.0,0.0,0.00029]
[1779824401195,72.05,75831.83,0.0,1.0,0.0,0.0003]
[1779824401500,72.05,75831.83,0.0,1.0,0.0,0.0003]
[1779824401857,72.05,75830.53,0.0,1.0,0.0,0.0003]
[1779824404878,72.05,75831.1,0.0,1.0,0.0,0.0003]
[1779824408906,72.05,75827.03,0.0,1.0,0.0,0.0003]
[1779824409913,72.05,75824.39,0.0,1.0,0.0,0.0003]
[1779824413941,72.05,75823.57,0.0,1.0,0.0,0.0003]
[1779824417969,72.05,75822.89,0.0,1.0,0.0,0.0003]
[1779824418976,72.05,75824.14,0.0,1.0,0.0,0.0003]
[1779824420990,72.05,75825.81,0.0,1.0,0.0,0.0003]
[1779824421928,72.05,75825.81,0.0,1.0,0.0,0.0003]
[1779824422317,72.05,75826.65,0.0,1.0,0.0,0.0003]
[1779824423969,72.05,75826.65,0.0,1.0,0.0,0.0003]
[1779824427033,72.05,75831.92,0.0,1.0,0.0,0.0003]
[1779824428040,72.05,75843.28,0.0,1.0,0.0,0.00029]
[1779824429155,72.05,75843.28,0.0,1.0,0.0,0.00029]
[1779824429219,72.05,75843.28,0.0,1.0,0.0,0.00029]
[1779824429255,72.05,75844.3,0.0,1.0,0.0,0.00029]
[1779824431061,72.05,75843.86,0.0,1.0,0.0,0.00028]
[1779824432310,72.05,75843.86,0.0,1.0,0.0,0.00028]
[1779824435750,72.05,75844.19,0.0,1.0,0.0,0.00028]
[1779824435967,72.05,75844.19,0.0,1.0,0.0,0.00028]
[1779824442138,72.05,75847.77,0.0,1.0,0.0,0.00028]
[1779824443145,72.05,75850.39,0.0,1.0,0.0,0.00028]
[1779824444152,72.05,75851.56,0.0,1.0,0.0,0.00028]
[1779824446190,72.05,75851.83,0.0,1.0,0.0,0.00028]
[1779824446218,72.05,75851.83,0.0,1.0,0.0,0.00028]
[1779824454420,72.05,75852.31,0.0,1.0,0.0,0.00028]
[1779824454466,72.05,75852.31,0.0,1.0,0.0,0.00028]
[1779824455229,72.05,75843.8,0.0,1.0,0.0,0.00028]
[1779824456236,72.05,75844.44,0.0,1.0,0.0,0.00028]
[1779824458250,72.05,75842.69,0.0,1.0,0.0,0.00029]
[1779824458641,72.05,75842.69,0.0,1.0,0.0,0.00029]
[1779824458716,72.05,75842.69,0.0,1.0,0.0,0.00029]
[1779824459257,72.05,75848.99,0.0,1.0,0.0,0.00028]
[1779824460264,72.05,75850.6,0.0,1.0,0.0,0.00028]
[1779824462278,72.05,75851.16,0.0,1.0,0.0,0.00028]
[1779824463400,72.05,75851.16,0.0,1.0,0.0,0.00028]
[1779824463466,72.05,75851.16,0.0,1.0,0.0,0.00028]
[1779824466306,72.05,75852.31,0.0,1.0,0.0,0.00028]
[1779824468319,72.05,75855.57,0.0,1.0,0.0,0.00028]
[1779824469984,72.05,75855.98,0.0,1.0,0.0,0.00028]
[1779824470217,72.05,75855.98,0.0,1.0,0.0,0.00028]
[1779824474362,72.05,75866.65,0.0,1.0,0.0,0.00027]
[1779824475369,72.05,75867.3,0.0,1.0,0.0,0.00027]
[1779824476376,72.05,75867.93,0.0,1.0,0.0,0.00027]
[1779824476727,72.05,75867.93,0.0,1.0,0.0,0.00027]
[1779824476967,72.05,75867.93,0.0,1.0,0.0,0.00027]
[1779824477383,72.05,75877.68,0.0,1.0,0.0,0.00026]
[1779824478390,72.05,75878.22,0.0,1.0,0.0,0.00026]
[1779824479397,72.05,75876.04,0.0,1.0,0.0,0.00027]
[1779824480404,72.05,75877.75,0.0,1.0,0.0,0.00026]
[1779824481522,72.05,75878.12,0.0,1.0,0.0,0.00026]
[1779824481720,72.05,75878.12,0.0,1.0,0.0,0.00026]
[1779824482418,72.05,75878.69,0.0,1.0,0.0,0.00026]
[1779824488460,72.05,75876.73,0.0,1.0,0.0,0.00026]
[1779824489467,72.05,75871.76,0.0,1.0,0.0,0.00027]
[1779824490474,72.05,75867.97,0.0,1.0,0.0,0.00027]
[1779824491483,72.05,75868.13,0.0,1.0,0.0,0.00027]
[1779824492143,72.05,75868.13,0.0,1.0,0.0,0.00027]
[1779824492218,72.05,75868.13,0.0,1.0,0.0,0.00027]
[1779824494502,72.05,75869.21,0.0,1.0,0.0,0.00027]
[1779824497523,72.05,75877.56,0.0,1.0,0.0,0.00026]
[1779824498711,72.05,75877.95,0.0,1.0,0.0,0.00026]
[1779824498718,72.05,75877.95,0.0,1.0,0.0,0.00026]
[1779824504290,72.05,75878.31,0.0,1.0,0.0,0.00026]
[1779824504469,72.05,75878.31,0.0,1.0,0.0,0.00026]
[1779824509612,72.05,75876.79,0.0,1.0,0.0,0.00026]
[1779824514647,72.05,75876.95,0.0,1.0,0.0,0.00026]
[1779824516433,72.05,75876.95,0.0,1.0,0.0,0.00026]
[1779824516466,72.05,75876.95,0.0,1.0,0.0,0.00026]
[1779824521136,72.05,75877.02,0.0,1.0,0.0,0.00026]
[1779824523972,72.05,75876.9,0.0,1.0,0.0,0.00026]
[1779824524073,72.05,75875.25,0.0,1.0,0.0,0.00026]
[1779824527738,72.05,75877.16,0.0,1.0,0.0,0.00026]
[1779824528745,72.05,75882.41,0.0,1.0,0.0,0.00026]
[1779824529949,72.05,75882.41,0.0,1.0,0.0,0.00026]
[1779824529971,72.05,75882.41,0.0,1.0,0.0,0.00026]
[1779824536801,72.05,75882.27,0.0,1.0,0.0,0.00026]
[1779824538976,72.05,75882.45,0.0,1.0,0.0,0.00026]
[1779824539219,72.05,75882.45,0.0,1.0,0.0,0.00026]
[1779824539229,72.05,75882.89,0.0,1.0,0.0,0.00026]
[1779824543375,72.05,75881.29,0.0,1.0,0.0,0.00026]
[1779824543850,72.05,75880.65,0.0,1.0,0.0,0.00026]
[1779824544857,72.05,75880.11,0.0,1.0,0.0,0.00026]
[1779824546871,72.05,75880.65,0.0,1.0,0.0,0.00026]
[1779824548885,72.05,75882.7,0.0,1.0,0.0,0.00026]
[1779824552244,72.05,75882.86,0.0,1.0,0.0,0.00026]
[1779824552468,72.05,75882.86,0.0,1.0,0.0,0.00026]
[1779824552524,72.05,75882.74,0.0,1.0,0.0,0.00025]
[1779824553575,72.05,75882.74,0.0,1.0,0.0,0.00025]
[1779824553922,72.05,75883.81,0.0,1.0,0.0,0.00025]
[1779824554927,72.05,75885.74,0.0,1.0,0.0,0.00025]
[1779824556941,72.05,75887.17,0.0,1.0,0.0,0.00025]
[1779824558116,72.05,75887.17,0.0,1.0,0.0,0.00025]
[1779824558218,72.05,75887.17,0.0,1.0,0.0,0.00025]
[1779824558955,72.05,75893.88,0.0,1.0,0.0,0.00025]
[1779824559962,72.05,75902.02,0.0,1.0,0.0,0.00024]
[1779824560969,72.05,75904.4,0.0,1.0,0.0,0.00024]
[1779824561923,72.05,75904.4,0.0,1.0,0.0,0.00024]
[1779824561977,72.05,75904.4,0.0,1.0,0.0,0.00024]
[1779824562983,72.05,75913.17,0.0,1.0,0.0,0.00024]
[1779824563990,72.05,75920.83,0.0,1.0,0.0,0.00023]
[1779824564997,72.05,75925.48,0.0,1.0,0.0,0.00023]
[1779824566004,72.05,75927.46,0.0,1.0,0.0,0.00023]
[1779824567011,72.05,75929.65,0.0,1.0,0.0,0.00023]
[1779824569524,72.05,75929.89,0.0,1.0,0.0,0.00023]
[1779824569569,72.05,75927.9,0.0,1.0,0.0,0.00023]
[1779824569718,72.05,75927.9,0.0,1.0,0.0,0.00023]
[1779824570032,72.05,75927.36,0.0,1.0,0.0,0.00023]
[1779824572046,72.05,75926.25,0.0,1.0,0.0,0.00023]
[1779824573053,72.05,75924.23,0.0,1.0,0.0,0.00023]
[1779824574060,72.05,75924.89,0.0,1.0,0.0,0.00023]
[1779824576478,72.05,75924.67,0.0,1.0,0.0,0.00023]
[1779824576717,72.05,75924.68,0.0,1.0,0.0,0.00023]
[1779824577081,72.05,75924.17,0.0,1.0,0.0,0.00023]
[1779824578342,72.05,75924.82,0.0,1.0,0.0,0.00023]
[1779824579939,72.05,75925.01,0.0,1.0,0.0,0.00023]
[1779824581109,72.05,75925.69,0.0,1.0,0.0,0.00023]
[1779824583123,72.05,75919.54,0.0,1.0,0.0,0.00023]
[1779824584027,72.05,75919.54,0.0,1.0,0.0,0.00023]
[1779824584218,72.05,75919.54,0.0,1.0,0.0,0.00023]
[1779824584309,72.05,75921.08,0.0,1.0,0.0,0.00023]
[1779824588158,72.05,75922.15,0.0,1.0,0.0,0.00023]
[1779824592186,72.05,75925.08,0.0,1.0,0.0,0.00023]
[1779824592758,72.05,75925.08,0.0,1.0,0.0,0.00023]
[1779824592967,72.05,75925.08,0.0,1.0,0.0,0.00023]
[1779824594205,72.05,75926.83,0.0,1.0,0.0,0.00023]
[1779824595212,72.05,75927.25,0.0,1.0,0.0,0.00023]
[1779824596218,72.05,75927.82,0.0,1.0,0.0,0.00023]
[1779824597226,72.05,75929.03,0.0,1.0,0.0,0.00023]
[1779824597828,72.05,75929.03,0.0,1.0,0.0,0.00023]
[1779824597980,72.05,75929.03,0.0,1.0,0.0,0.00023]
[1779824601254,72.05,75929.56,0.0,1.0,0.0,0.00023]
[1779824604125,72.05,75929.62,0.0,1.0,0.0,0.00023]
[1779824604218,72.05,75929.62,0.0,1.0,0.0,0.00023]
[1779824606289,72.05,75930.61,0.0,1.0,0.0,0.00023]
[1779824607296,72.05,75931.21,0.0,1.0,0.0,0.00023]
[1779824609175,72.05,75931.21,0.0,1.0,0.0,0.00023]
[1779824609310,72.05,75929.06,0.0,1.0,0.0,0.00023]
[1779824610096,72.05,75929.06,0.0,1.0,0.0,0.00023]
[1779824610220,72.05,75929.06,0.0,1.0,0.0,0.00023]
[1779824611324,72.05,75929.0,0.0,1.0,0.0,0.00022]
[1779824613340,72.05,75929.39,0.0,1.0,0.0,0.00022]
[1779824615354,72.05,75930.71,0.0,1.0,0.0,0.00022]
[1779824616122,72.05,75930.71,0.0,1.0,0.0,0.00022]
[1779824616219,72.05,75930.71,0.0,1.0,0.0,0.00022]
[1779824620608,72.05,75930.83,0.0,1.0,0.0,0.00022]
[1779824620640,72.05,75938.09,0.0,1.0,0.0,0.00022]
[1779824620718,72.05,75938.09,0.0,1.0,0.0,0.00022]
[1779824621396,72.05,75937.5,0.0,1.0,0.0,0.00022]
[1779824627811,72.05,75937.5,0.0,1.0,0.0,0.00022]
[1779824630556,72.05,75937.32,0.0,1.0,0.0,0.00022]
[1779824630719,72.05,75937.32,0.0,1.0,0.0,0.00022]
[1779824632476,72.05,75935.91,0.0,1.0,0.0,0.00022]
[1779824633483,72.05,75934.48,0.0,1.0,0.0,0.00022]
[1779824638522,72.05,75934.35,0.0,1.0,0.0,0.00022]
[1779824639525,72.05,75936.47,0.0,1.0,0.0,0.00022]
[1779824641539,72.05,75934.26,0.0,1.0,0.0,0.00022]
[1779824642546,72.05,75931.33,0.0,1.0,0.0,0.00022]
[1779824642843,72.05,75931.33,0.0,1.0,0.0,0.00022]
[1779824642968,72.05,75931.33,0.0,1.0,0.0,0.00022]
[1779824643552,72.05,75925.84,0.0,1.0,0.0,0.00023]
[1779824644560,72.05,75923.81,0.0,1.0,0.0,0.00023]
[1779824645567,72.05,75923.17,0.0,1.0,0.0,0.00023]
[1779824647581,72.05,75925.19,0.0,1.0,0.0,0.00023]
[1779824648322,72.05,75925.19,0.0,1.0,0.0,0.00023]
[1779824648468,72.05,75925.19,0.0,1.0,0.0,0.00023]
[1779824649595,72.05,75924.65,0.0,1.0,0.0,0.00023]
[1779824650602,72.05,75923.7,0.0,1.0,0.0,0.00023]
[1779824651609,72.05,75922.51,0.0,1.0,0.0,0.00023]
[1779824651808,72.05,75922.51,0.0,1.0,0.0,0.00023]
[1779824652616,72.05,75920.45,0.0,1.0,0.0,0.00023]
[1779824653623,72.05,75918.28,0.0,1.0,0.0,0.00023]
[1779824654047,72.05,75918.28,0.0,1.0,0.0,0.00023]
[1779824654217,72.05,75918.28,0.0,1.0,0.0,0.00023]
[1779824656644,72.05,75915.67,0.0,1.0,0.0,0.00023]
[1779824659664,72.05,75916.48,0.0,1.0,0.0,0.00023]
[1779824664700,72.05,75915.92,0.0,1.0,0.0,0.00023]
[1779824665707,72.05,75911.65,0.0,1.0,0.0,0.00023]
[1779824667565,72.05,75911.65,0.0,1.0,0.0,0.00023]
[1779824667718,72.05,75911.78,0.0,1.0,0.0,0.00023]
[1779824667772,72.05,75911.78,0.0,1.0,0.0,0.00023]
[1779824672756,72.05,75911.63,0.0,1.0,0.0,0.00023]
[1779824677791,72.05,75911.82,0.0,1.0,0.0,0.00023]
[1779824679616,72.05,75911.73,0.0,1.0,0.0,0.00023]
[1779824679721,72.05,75911.55,0.0,1.0,0.0,0.00023]
[1779824679805,72.05,75910.03,0.0,1.0,0.0,0.00023]
[1779824680811,72.05,75907.48,0.0,1.0,0.0,0.00023]
[1779824685847,72.05,75907.12,0.0,1.0,0.0,0.00023]
[1779824688867,72.05,75906.35,0.0,1.0,0.0,0.00023]
[1779824690123,72.05,75906.35,0.0,1.0,0.0,0.00023]
[1779824690220,72.05,75906.35,0.0,1.0,0.0,0.00023]
[1779824690320,72.05,75905.81,0.0,1.0,0.0,0.00023]
[1779824693904,72.05,75905.37,0.0,1.0,0.0,0.00023]
[1779824695917,72.05,75904.94,0.0,1.0,0.0,0.00023]
[1779824697802,72.05,75904.97,0.0,1.0,0.0,0.00023]
[1779824697970,72.05,75904.97,0.0,1.0,0.0,0.00023]
[1779824703973,72.05,75904.68,0.0,1.0,0.0,0.00023]
[1779824708003,72.05,75906.78,0.0,1.0,0.0,0.00023]
[1779824709362,72.05,75906.78,0.0,1.0,0.0,0.00023]
[1779824709467,72.05,75906.78,0.0,1.0,0.0,0.00023]
[1779824709567,72.05,75906.15,0.0,1.0,0.0,0.00023]
[1779824710023,72.05,75905.42,0.0,1.0,0.0,0.00023]
[1779824711527,72.05,75905.42,0.0,1.0,0.0,0.00023]
[1779824711722,72.05,75905.42,0.0,1.0,0.0,0.00023]
[1779824711585,72.05,75894.45,0.0,1.0,0.0,0.00024]
[1779824712037,72.05,75893.72,0.0,1.0,0.0,0.00024]
[1779824713044,72.05,75892.52,0.0,1.0,0.0,0.00024]
[1779824714051,72.05,75893.12,0.0,1.0,0.0,0.00024]
[1779824717072,72.05,75893.85,0.0,1.0,0.0,0.00024]
[1779824717885,72.05,75893.85,0.0,1.0,0.0,0.00024]
[1779824717969,72.05,75893.85,0.0,1.0,0.0,0.00024]
[1779824719086,72.05,75899.73,0.0,1.0,0.0,0.00024]
[1779824720093,72.05,75900.85,0.0,1.0,0.0,0.00024]
[1779824721099,72.05,75898.97,0.0,1.0,0.0,0.00024]
[1779824722705,72.05,75898.97,0.0,1.0,0.0,0.00024]
[1779824722720,72.05,75898.97,0.0,1.0,0.0,0.00024]
[1779824722107,72.05,75900.55,0.0,1.0,0.0,0.00024]
[1779824727142,72.05,75900.81,0.0,1.0,0.0,0.00024]
[1779824727906,72.05,75900.81,0.0,1.0,0.0,0.00024]
[1779824732845,72.05,75900.99,0.0,1.0,0.0,0.00023]
[1779824732970,72.05,75900.99,0.0,1.0,0.0,0.00023]
[1779824733184,72.05,75903.07,0.0,1.0,0.0,0.00023]
[1779824734190,72.05,75907.81,0.0,1.0,0.0,0.00023]
[1779824735198,72.05,75909.03,0.0,1.0,0.0,0.00023]
[1779824736204,72.05,75909.52,0.0,1.0,0.0,0.00023]
[1779824737527,72.05,75909.52,0.0,1.0,0.0,0.00023]
[1779824737719,72.05,75909.52,0.0,1.0,0.0,0.00023]
[1779824737755,72.05,75910.11,0.0,1.0,0.0,0.00023]
[1779824738219,72.05,75910.67,0.0,1.0,0.0,0.00023]
[1779824739226,72.05,75924.54,0.0,1.0,0.0,0.00022]
[1779824740617,72.05,75924.54,0.0,1.0,0.0,0.00022]
[1779824740721,72.05,75924.54,0.0,1.0,0.0,0.00022]
[1779824740674,72.05,75926.36,0.0,1.0,0.0,0.00022]
[1779824741240,72.05,75927.92,0.0,1.0,0.0,0.00022]
[1779824742247,72.05,75933.34,0.0,1.0,0.0,0.00022]
[1779824743732,72.05,75933.34,0.0,1.0,0.0,0.00022]
[1779824743254,72.05,75932.79,0.0,1.0,0.0,0.00022]
[1779824743972,72.05,75932.79,0.0,1.0,0.0,0.00022]
[1779824746275,72.05,75933.43,0.0,1.0,0.0,0.00022]
[1779824749928,72.05,75933.43,0.0,1.0,0.0,0.00022]
[1779824749968,72.05,75933.43,0.0,1.0,0.0,0.00022]
[1779824750584,72.05,75929.25,0.0,1.0,0.0,0.00022]
[1779824751310,72.05,75929.68,0.0,1.0,0.0,0.00022]
[1779824752317,72.05,75929.14,0.0,1.0,0.0,0.00022]
[1779824755714,72.05,75930.23,0.0,1.0,0.0,0.00022]
[1779824761381,72.05,75930.11,0.0,1.0,0.0,0.00022]
[1779824762071,72.05,75930.11,0.0,1.0,0.0,0.00022]
[1779824762216,72.05,75930.11,0.0,1.0,0.0,0.00022]
[1779824762388,72.05,75929.7,0.0,1.0,0.0,0.00022]
[1779824765411,72.05,75922.51,0.0,1.0,0.0,0.00022]
[1779824766417,72.05,75904.77,0.0,1.0,0.0,0.00023]
[1779824767423,72.05,75904.82,0.0,1.0,0.0,0.00023]
[1779824768187,72.05,75904.82,0.0,1.0,0.0,0.00023]
[1779824768216,72.05,75904.82,0.0,1.0,0.0,0.00023]
[1779824773509,72.05,75905.17,0.0,1.0,0.0,0.00023]
[1779824773568,72.05,75904.07,0.0,1.0,0.0,0.00023]
[1779824776628,72.05,75904.4,0.0,1.0,0.0,0.00023]
[1779824776717,72.05,75904.4,0.0,1.0,0.0,0.00023]
[1779824778500,72.05,75911.57,0.0,1.0,0.0,0.00023]
[1779824779507,72.05,75917.5,0.0,1.0,0.0,0.00022]
[1779824780281,72.05,75917.5,0.0,1.0,0.0,0.00022]
[1779824780515,72.05,75918.73,0.0,1.0,0.0,0.00022]
[1779824782285,72.05,75918.88,0.0,1.0,0.0,0.00022]
[1779824787563,72.05,75918.81,0.0,1.0,0.0,0.00022]
[1779824788570,72.05,75922.13,0.0,1.0,0.0,0.00022]
[1779824789100,72.05,75922.13,0.0,1.0,0.0,0.00022]
[1779824789217,72.05,75922.13,0.0,1.0,0.0,0.00022]
[1779824789577,72.05,75923.15,0.0,1.0,0.0,0.00022]
[1779824794612,72.05,75923.95,0.0,1.0,0.0,0.00022]
[1779824799646,72.05,75924.27,0.0,1.0,0.0,0.00022]
[1779824801200,72.05,75924.24,0.0,1.0,0.0,0.00022]
[1779824801216,72.05,75924.24,0.0,1.0,0.0,0.00022]
[1779824801661,72.05,75920.93,0.0,1.0,0.0,0.00022]
[1779824802668,72.05,75916.31,0.0,1.0,0.0,0.00022]
[1779824803675,72.05,75912.81,0.0,1.0,0.0,0.00022]
[1779824804682,72.05,75913.96,0.0,1.0,0.0,0.00022]
[1779824805307,72.05,75913.96,0.0,1.0,0.0,0.00022]
[1779824805689,72.05,75914.38,0.0,1.0,0.0,0.00022]
[1779824806468,72.05,75914.38,0.0,1.0,0.0,0.00022]
[1779824809719,72.05,75913.77,0.0,1.0,0.0,0.00022]
[1779824810726,72.05,75912.8,0.0,1.0,0.0,0.00022]
[1779824811732,72.05,75911.5,0.0,1.0,0.0,0.00022]
[1779824812740,72.05,75900.68,0.0,1.0,0.0,0.00023]
[1779824813747,72.05,75897.67,0.0,1.0,0.0,0.00023]
[1779824814754,72.05,75895.07,0.0,1.0,0.0,0.00023]
[1779824815761,72.05,75893.27,0.0,1.0,0.0,0.00023]
[1779824820796,72.05,75893.14,0.0,1.0,0.0,0.00023]
[1779824825832,72.05,75893.61,0.0,1.0,0.0,0.00023]
[1779824827845,72.05,75894.05,0.0,1.0,0.0,0.00023]
[1779824828853,72.05,75893.34,0.0,1.0,0.0,0.00023]
[1779824830466,72.05,75893.69,0.0,1.0,0.0,0.00023]
[1779824837149,72.05,75893.73,0.0,1.0,0.0,0.00023]
[1779824837219,72.05,75893.73,0.0,1.0,0.0,0.00023]
[1779824843388,72.05,75894.05,0.0,1.0,0.0,0.00023]
[1779824845057,72.05,75894.0,0.0,1.0,0.0,0.00023]
[1779824845218,72.05,75894.0,0.0,1.0,0.0,0.00023]
[1779824846979,72.05,75894.93,0.0,1.0,0.0,0.00023]
[1779824847986,72.05,75895.74,0.0,1.0,0.0,0.00023]
[1779824848993,72.05,75894.42,0.0,1.0,0.0,0.00023]
[1779824850000,72.05,75893.64,0.0,1.0,0.0,0.00023]
[1779824851007,72.05,75893.63,0.0,1.0,0.0,0.00023]
[1779824852823,72.05,75893.63,0.0,1.0,0.0,0.00023]
[1779824852971,72.05,75893.59,0.0,1.0,0.0,0.00023]
[1779824853021,72.05,75894.22,0.0,1.0,0.0,0.00023]
[1779824854028,72.05,75893.51,0.0,1.0,0.0,0.00023]
[1779824856042,72.05,75894.8,0.0,1.0,0.0,0.00023]
[1779824857049,72.05,75896.05,0.0,1.0,0.0,0.00023]
[1779824861988,72.05,75896.31,0.0,1.0,0.0,0.00023]
[1779824862216,72.05,75896.31,0.0,1.0,0.0,0.00023]
[1779824863841,72.05,75896.55,0.0,1.0,0.0,0.00023]
[1779824874168,72.05,75886.9,0.0,1.0,0.0,0.00023]
[1779824875514,72.05,75886.9,0.0,1.0,0.0,0.00023]
[1779824875717,72.05,75886.9,0.0,1.0,0.0,0.00023]
[1779824875818,72.05,75887.11,0.0,1.0,0.0,0.00023]
[1779824878196,72.05,75890.67,0.0,1.0,0.0,0.00023]
[1779824879390,72.05,75890.67,0.0,1.0,0.0,0.00023]
[1779824879473,72.05,75890.67,0.0,1.0,0.0,0.00023]
[1779824879572,72.05,75889.78,0.0,1.0,0.0,0.00023]
[1779824880505,72.05,75890.22,0.0,1.0,0.0,0.00023]
[1779824881646,72.05,75891.27,0.0,1.0,0.0,0.00023]
[1779824882224,72.05,75890.56,0.0,1.0,0.0,0.00023]
[1779824883639,72.05,75890.56,0.0,1.0,0.0,0.00023]
[1779824883720,72.05,75890.56,0.0,1.0,0.0,0.00023]
[1779824883735,72.05,75891.03,0.0,1.0,0.0,0.00023]
[1779824885245,72.05,75894.89,0.0,1.0,0.0,0.00023]
[1779824886252,72.05,75895.81,0.0,1.0,0.0,0.00023]
[1779824887844,72.05,75895.81,0.0,1.0,0.0,0.00023]
[1779824887259,72.05,75894.03,0.0,1.0,0.0,0.00023]
[1779824887968,72.05,75894.03,0.0,1.0,0.0,0.00023]
[1779824888266,72.05,75889.62,0.0,1.0,0.0,0.00023]
[1779824889273,72.05,75890.44,0.0,1.0,0.0,0.00023]
[1779824891356,72.05,75890.39,0.0,1.0,0.0,0.00023]
[1779824894308,72.05,75888.34,0.0,1.0,0.0,0.00023]
[1779824895315,72.05,75879.87,0.0,1.0,0.0,0.00024]
[1779824896294,72.05,75879.87,0.0,1.0,0.0,0.00024]
[1779824896466,72.05,75879.87,0.0,1.0,0.0,0.00024]
[1779824896906,72.05,75878.56,0.0,1.0,0.0,0.00024]
[1779824897329,72.05,75874.47,0.0,1.0,0.0,0.00024]
[1779824898336,72.05,75873.66,0.0,1.0,0.0,0.00024]
[1779824899343,72.05,75879.99,0.0,1.0,0.0,0.00024]
[1779824900794,72.05,75879.99,0.0,1.0,0.0,0.00024]
[1779824900966,72.05,75880.17,0.0,1.0,0.0,0.00024]
[1779824903371,72.05,75881.16,0.0,1.0,0.0,0.00024]
[1779824908406,72.05,75880.81,0.0,1.0,0.0,0.00024]
[1779824909936,72.05,75880.81,0.0,1.0,0.0,0.00024]
[1779824909966,72.05,75881.08,0.0,1.0,0.0,0.00024]
[1779824911427,72.05,75880.83,0.0,1.0,0.0,0.00023]
[1779824916462,72.05,75892.0,0.0,1.0,0.0,0.00023]
[1779824917932,72.05,75892.0,0.0,1.0,0.0,0.00023]
[1779824917939,72.05,75891.31,0.0,1.0,0.0,0.00023]
[1779824917977,72.05,75891.31,0.0,1.0,0.0,0.00023]
[1779824919483,72.05,75892.74,0.0,1.0,0.0,0.00023]
[1779824923511,72.05,75893.34,0.0,1.0,0.0,0.00023]
[1779824924918,72.05,75893.34,0.0,1.0,0.0,0.00023]
[1779824924970,72.05,75893.57,0.0,1.0,0.0,0.00023]
[1779824926583,72.05,75893.58,0.0,1.0,0.0,0.00023]
[1779824926667,72.05,75903.33,0.0,1.0,0.0,0.00022]
[1779824927352,72.05,75903.33,0.0,1.0,0.0,0.00022]
[1779824927470,72.05,75903.33,0.0,1.0,0.0,0.00022]
[1779824927539,72.05,75903.15,0.0,1.0,0.0,0.00022]
[1779824928499,72.05,75903.15,0.0,1.0,0.0,0.00022]
[1779824928546,72.05,75903.24,0.0,1.0,0.0,0.00022]
[1779824931206,72.05,75904.28,0.0,1.0,0.0,0.00022]
[1779824931221,72.05,75904.28,0.0,1.0,0.0,0.00022]
[1779824931567,72.05,75904.43,0.0,1.0,0.0,0.00022]
[1779824935432,72.05,75905.1,0.0,1.0,0.0,0.00022]
[1779824935473,72.05,75905.1,0.0,1.0,0.0,0.00022]
[1779824937609,72.05,75906.92,0.0,1.0,0.0,0.00022]
[1779824941636,72.05,75905.4,0.0,1.0,0.0,0.00022]
[1779824943068,72.05,75906.65,0.0,1.0,0.0,0.00022]
[1779824943221,72.05,75906.65,0.0,1.0,0.0,0.00022]
[1779824943412,72.05,75906.65,0.0,1.0,0.0,0.00022]
[1779824943475,72.05,75906.65,0.0,1.0,0.0,0.00022]
[1779824943539,72.05,75906.65,0.0,1.0,0.0,0.00022]
[1779824943719,72.05,75906.65,0.0,1.0,0.0,0.00022]
[1779824943743,72.05,75906.86,0.0,1.0,0.0,0.00022]
[1779824952714,72.05,75907.21,0.0,1.0,0.0,0.00022]
[1779824953537,72.05,75907.21,0.0,1.0,0.0,0.00022]
[1779824953722,72.05,75907.21,0.0,1.0,0.0,0.00022]
[1779824954246,72.05,75907.21,0.0,1.0,0.0,0.00022]
[1779824954315,72.05,75907.21,0.0,1.0,0.0,0.00022]
[1779824954471,72.05,75907.21,0.0,1.0,0.0,0.00022]
[1779824954728,72.05,75907.24,0.0,1.0,0.0,0.00022]
[1779824959707,72.05,75907.19,0.0,1.0,0.0,0.00022]
[1779824959723,72.05,75907.19,0.0,1.0,0.0,0.00022]
[1779824960770,72.05,75908.95,0.0,1.0,0.0,0.00022]
[1779824961776,72.05,75914.38,0.0,1.0,0.0,0.00022]
[1779824962060,72.05,75914.38,0.0,1.0,0.0,0.00022]
[1779824962171,72.05,75914.38,0.0,1.0,0.0,0.00022]
[1779824962224,72.05,75914.38,0.0,1.0,0.0,0.00022]
[1779824962784,72.05,75914.58,0.0,1.0,0.0,0.00022]
[1779824965805,72.05,75916.45,0.0,1.0,0.0,0.00021]
[1779824967274,72.05,75917.16,0.0,1.0,0.0,0.00021]
[1779824967469,72.05,75917.16,0.0,1.0,0.0,0.00021]
[1779824967760,72.05,75917.16,0.0,1.0,0.0,0.00021]
[1779824967785,72.05,75917.16,0.0,1.0,0.0,0.00021]
[1779824967973,72.05,75917.16,0.0,1.0,0.0,0.00021]
[1779824967819,72.05,75918.56,0.0,1.0,0.0,0.00021]
[1779824968826,72.05,75920.26,0.0,1.0,0.0,0.00021]
[1779824970840,72.05,75918.85,0.0,1.0,0.0,0.00021]
[1779824971847,72.05,75918.75,0.0,1.0,0.0,0.00021]
[1779824975875,72.05,75915.11,0.0,1.0,0.0,0.00021]
[1779824976882,72.05,75910.32,0.0,1.0,0.0,0.00021]
[1779824977282,72.05,75910.32,0.0,1.0,0.0,0.00021]
[1779824977468,72.05,75910.32,0.0,1.0,0.0,0.00021]
[1779824977921,72.05,75910.32,0.0,1.0,0.0,0.00021]
[1779824977959,72.05,75910.32,0.0,1.0,0.0,0.00021]
[1779824977974,72.05,75910.32,0.0,1.0,0.0,0.00021]
[1779824977943,72.05,75909.28,0.0,1.0,0.0,0.00021]
[1779824978896,72.05,75909.39,0.0,1.0,0.0,0.00021]
[1779824983931,72.05,75906.69,0.0,1.0,0.0,0.00022]
[1779824985240,72.05,75906.06,0.0,1.0,0.0,0.00022]
[1779824985473,72.05,75906.06,0.0,1.0,0.0,0.00022]
[1779824985626,72.05,75906.06,0.0,1.0,0.0,0.00022]
[1779824985698,72.05,75906.06,0.0,1.0,0.0,0.00022]
[1779824985724,72.05,75906.06,0.0,1.0,0.0,0.00022]
[1779824985945,72.05,75906.12,0.0,1.0,0.0,0.00022]
[1779824990980,72.05,75905.91,0.0,1.0,0.0,0.00022]
[1779824995020,72.05,75904.29,0.0,1.0,0.0,0.00022]
[1779824996019,72.05,75893.97,0.0,1.0,0.0,0.00022]
[1779824997026,72.05,75893.28,0.0,1.0,0.0,0.00022]
[1779824997275,72.05,75893.28,0.0,1.0,0.0,0.00022]
[1779824997467,72.05,75893.28,0.0,1.0,0.0,0.00022]
[1779824997703,72.05,75893.28,0.0,1.0,0.0,0.00022]
[1779824997721,72.05,75893.28,0.0,1.0,0.0,0.00022]
[1779824997817,72.05,75893.28,0.0,1.0,0.0,0.00022]
[1779824997973,72.05,75893.28,0.0,1.0,0.0,0.00022]
[1779824998033,72.05,75892.36,0.0,1.0,0.0,0.00022]
[1779825001058,72.05,75905.08,0.0,1.0,0.0,0.00022]
[1779825002646,72.05,75905.08,0.0,1.0,0.0,0.00022]
[1779825002721,72.05,75905.08,0.0,1.0,0.0,0.00022]
[1779825002840,72.05,75905.08,0.0,1.0,0.0,0.00022]
[1779825002943,72.05,75905.08,0.0,1.0,0.0,0.00022]
[1779825002969,72.05,75905.08,0.0,1.0,0.0,0.00022]
[1779825003040,72.05,75906.98,0.0,1.0,0.0,0.00022]
[1779825003047,72.05,75906.98,0.0,1.0,0.0,0.00022]
[1779825006474,72.05,75907.23,0.0,1.0,0.0,0.00022]
[1779825006544,72.05,75907.23,0.0,1.0,0.0,0.00022]
[1779825006574,72.05,75907.52,0.0,1.0,0.0,0.00022]
[1779825008612,72.05,75908.39,0.0,1.0,0.0,0.00021]
[1779825008721,72.05,75908.39,0.0,1.0,0.0,0.00021]
[1779825008761,72.05,75913.47,0.0,1.0,0.0,0.00021]
[1779825010472,72.05,75912.85,0.0,1.0,0.0,0.00021]
[1779825010584,72.05,75912.85,0.0,1.0,0.0,0.00021]
[1779825010681,72.05,75912.83,0.0,1.0,0.0,0.00021]
[1779825014470,72.05,75913.38,0.0,1.0,0.0,0.00021]
[1779825014585,72.05,75913.38,0.0,1.0,0.0,0.00021]
[1779825014683,72.05,75913.79,0.0,1.0,0.0,0.00021]
[1779825018469,72.05,75913.82,0.0,1.0,0.0,0.00021]
[1779825018587,72.05,75913.82,0.0,1.0,0.0,0.00021]
[1779825018684,72.05,75913.82,0.0,1.0,0.0,0.00021]
[1779825019184,72.05,75917.77,0.0,1.0,0.0,0.00021]
[1779825020191,72.05,75921.61,0.0,1.0,0.0,0.00021]
[1779825022470,72.05,75921.97,0.0,1.0,0.0,0.00021]
[1779825022527,72.05,75921.97,0.0,1.0,0.0,0.00021]
[1779825023060,72.05,75921.97,0.0,1.0,0.0,0.00021]
[1779825022545,72.05,75927.37,0.0,1.0,0.0,0.00021]
[1779825023219,72.05,75927.37,0.0,1.0,0.0,0.00021]
[1779825023319,72.05,75926.09,0.0,1.0,0.0,0.00021]
[1779825024476,72.05,75926.09,0.0,1.0,0.0,0.00021]
[1779825024529,72.05,75926.09,0.0,1.0,0.0,0.00021]
[1779825024572,72.05,75926.09,0.0,1.0,0.0,0.00021]
[1779825028470,72.05,75926.37,0.0,1.0,0.0,0.00021]
[1779825028596,72.05,75926.37,0.0,1.0,0.0,0.00021]
[1779825028676,72.05,75926.3,0.0,1.0,0.0,0.00021]
[1779825029254,72.05,75917.73,0.0,1.0,0.0,0.00021]
[1779825030631,72.05,75917.73,0.0,1.0,0.0,0.00021]
[1779825030722,72.05,75917.73,0.0,1.0,0.0,0.00021]
[1779825030739,72.05,75917.73,0.0,1.0,0.0,0.00021]
[1779825030829,72.05,75917.73,0.0,1.0,0.0,0.00021]
[1779825030970,72.05,75917.73,0.0,1.0,0.0,0.00021]
[1779825031042,72.05,75917.59,0.0,1.0,0.0,0.00021]
[1779825031080,72.05,75917.59,0.0,1.0,0.0,0.00021]
[1779825032275,72.05,75922.14,0.0,1.0,0.0,0.00021]
[1779825034474,72.05,75922.18,0.0,1.0,0.0,0.00021]
[1779825034581,72.05,75922.18,0.0,1.0,0.0,0.00021]
[1779825034681,72.05,75922.31,0.0,1.0,0.0,0.0002]
[1779825035296,72.05,75921.1,0.0,1.0,0.0,0.00021]
[1779825036472,72.05,75921.1,0.0,1.0,0.0,0.00021]
[1779825036519,72.05,75921.1,0.0,1.0,0.0,0.00021]
[1779825036526,72.05,75921.1,0.0,1.0,0.0,0.00021]
[1779825038471,72.05,75921.49,0.0,1.0,0.0,0.00021]
[1779825038585,72.05,75921.49,0.0,1.0,0.0,0.00021]
[1779825038682,72.05,75921.59,0.0,1.0,0.0,0.00021]
[1779825042472,72.05,75921.59,0.0,1.0,0.0,0.00021]
[1779825042589,72.05,75921.59,0.0,1.0,0.0,0.00021]
[1779825042657,72.05,75919.76,0.0,1.0,0.0,0.00021]
[1779825043770,72.05,75919.76,0.0,1.0,0.0,0.00021]
[1779825043968,72.05,75919.76,0.0,1.0,0.0,0.00021]
[1779825043980,72.05,75917.64,0.0,1.0,0.0,0.00021]
[1779825046474,72.05,75917.69,0.0,1.0,0.0,0.00021]
[1779825046555,72.05,75917.69,0.0,1.0,0.0,0.00021]
[1779825046651,72.05,75917.69,0.0,1.0,0.0,0.00021]
[1779825047850,72.05,75917.69,0.0,1.0,0.0,0.00021]
[1779825047971,72.05,75917.69,0.0,1.0,0.0,0.00021]
[1779825048047,72.05,75915.0,0.0,1.0,0.0,0.00021]
[1779825048388,72.05,75911.3,0.0,1.0,0.0,0.00021]
[1779825050476,72.05,75910.92,0.0,1.0,0.0,0.00021]
[1779825050530,72.05,75910.92,0.0,1.0,0.0,0.00021]
[1779825050616,72.05,75912.64,0.0,1.0,0.0,0.00021]
[1779825052416,72.05,75913.81,0.0,1.0,0.0,0.00021]
[1779825053412,72.05,75913.81,0.0,1.0,0.0,0.00021]
[1779825053468,72.05,75913.81,0.0,1.0,0.0,0.00021]
[1779825054477,72.05,75913.9,0.0,1.0,0.0,0.00021]
[1779825054581,72.05,75913.9,0.0,1.0,0.0,0.00021]
[1779825054647,72.05,75918.19,0.0,1.0,0.0,0.00021]
[1779825055883,72.05,75934.75,0.0,1.0,0.0,0.0002]
[1779825056256,72.05,75934.75,0.0,1.0,0.0,0.0002]
[1779825056474,72.05,75934.75,0.0,1.0,0.0,0.0002]
[1779825056489,72.05,75934.89,0.0,1.0,0.0,0.0002]
[1779825058475,72.05,75934.74,0.0,1.0,0.0,0.0002]
[1779825058591,72.05,75934.74,0.0,1.0,0.0,0.0002]
[1779825058687,72.05,75932.73,0.0,1.0,0.0,0.0002]
[1779825059465,72.05,75935.31,0.0,1.0,0.0,0.0002]
[1779825060480,72.05,75935.31,0.0,1.0,0.0,0.0002]
[1779825060597,72.05,75935.31,0.0,1.0,0.0,0.0002]
[1779825060614,72.05,75934.3,0.0,1.0,0.0,0.0002]
[1779825062312,72.05,75933.86,0.0,1.0,0.0,0.0002]
[1779825062487,72.05,75933.86,0.0,1.0,0.0,0.0002]
[1779825062554,72.05,75933.86,0.0,1.0,0.0,0.0002]
[1779825062654,72.05,75933.89,0.0,1.0,0.0,0.0002]
[1779825066474,72.05,75934.67,0.0,1.0,0.0,0.0002]
[1779825066586,72.05,75934.67,0.0,1.0,0.0,0.0002]
[1779825066641,72.05,75934.57,0.0,1.0,0.0,0.0002]
[1779825068478,72.05,75935.36,0.0,1.0,0.0,0.0002]
[1779825068591,72.05,75935.36,0.0,1.0,0.0,0.0002]
[1779825068675,72.05,75935.47,0.0,1.0,0.0,0.0002]
[1779825069539,72.05,75934.33,0.0,1.0,0.0,0.0002]
[1779825070550,72.05,75930.99,0.0,1.0,0.0,0.0002]
[1779825071556,72.05,75923.18,0.0,1.0,0.0,0.0002]
[1779825072400,72.05,75923.18,0.0,1.0,0.0,0.0002]
[1779825072414,72.05,75923.18,0.0,1.0,0.0,0.0002]
[1779825072481,72.05,75923.18,0.0,1.0,0.0,0.0002]
[1779825072583,72.05,75923.18,0.0,1.0,0.0,0.0002]
[1779825072630,72.05,75923.18,0.0,1.0,0.0,0.0002]
[1779825072718,72.05,75923.18,0.0,1.0,0.0,0.0002]
[1779825072811,72.05,75923.25,0.0,1.0,0.0,0.0002]
[1779825074475,72.05,75923.26,0.0,1.0,0.0,0.0002]
[1779825074596,72.05,75923.26,0.0,1.0,0.0,0.0002]
[1779825074689,72.05,75924.16,0.0,1.0,0.0,0.0002]
[1779825077598,72.05,75926.92,0.0,1.0,0.0,0.0002]
[1779825078416,72.05,75926.92,0.0,1.0,0.0,0.0002]
[1779825078479,72.05,75926.92,0.0,1.0,0.0,0.0002]
[1779825078532,72.05,75926.92,0.0,1.0,0.0,0.0002]
[1779825078605,72.05,75926.9,0.0,1.0,0.0,0.0002]
[1779825080474,72.05,75926.74,0.0,1.0,0.0,0.0002]
[1779825080586,72.05,75926.74,0.0,1.0,0.0,0.0002]
[1779825080618,72.05,75927.1,0.0,1.0,0.0,0.0002]
[1779825082633,72.05,75929.65,0.0,1.0,0.0,0.0002]
[1779825084256,72.05,75929.97,0.0,1.0,0.0,0.0002]
[1779825084363,72.05,75929.97,0.0,1.0,0.0,0.0002]
[1779825084479,72.05,75929.97,0.0,1.0,0.0,0.0002]
[1779825084521,72.05,75929.97,0.0,1.0,0.0,0.0002]
[1779825084545,72.05,75929.97,0.0,1.0,0.0,0.0002]
[1779825084725,72.05,75929.97,0.0,1.0,0.0,0.0002]
[1779825084826,72.05,75935.48,0.0,1.0,0.0,0.0002]
[1779825085654,72.05,75936.21,0.0,1.0,0.0,0.0002]
[1779825086661,72.05,75937.23,0.0,1.0,0.0,0.0002]
[1779825089682,72.05,75937.87,0.0,1.0,0.0,0.0002]
[1779825091696,72.05,75937.82,0.0,1.0,0.0,0.00019]
[1779825093516,72.05,75937.68,0.0,1.0,0.0,0.00019]
[1779825093577,72.05,75937.68,0.0,1.0,0.0,0.00019]
[1779825094033,72.05,75937.68,0.0,1.0,0.0,0.00019]
[1779825094059,72.05,75925.08,0.0,1.0,0.0,0.0002]
[1779825094219,72.05,75925.08,0.0,1.0,0.0,0.0002]
[1779825094480,72.05,75925.08,0.0,1.0,0.0,0.0002]
[1779825094717,72.05,75929.52,0.0,1.0,0.0,0.0002]
[1779825095724,72.05,75930.3,0.0,1.0,0.0,0.0002]
[1779825097738,72.05,75930.88,0.0,1.0,0.0,0.0002]
[1779825098402,72.05,75930.88,0.0,1.0,0.0,0.0002]
[1779825100759,72.05,75931.58,0.0,1.0,0.0,0.0002]
[1779825101447,72.05,75931.58,0.0,1.0,0.0,0.0002]
[1779825101468,72.05,75931.58,0.0,1.0,0.0,0.0002]
[1779825101766,72.05,75934.76,0.0,1.0,0.0,0.0002]
[1779825103780,72.05,75935.79,0.0,1.0,0.0,0.0002]
[1779825104787,72.05,75937.23,0.0,1.0,0.0,0.0002]
[1779825107753,72.05,75937.53,0.0,1.0,0.0,0.00019]
[1779825107972,72.05,75937.53,0.0,1.0,0.0,0.00019]
[1779825107999,72.05,75933.08,0.0,1.0,0.0,0.0002]
[1779825109822,72.05,75931.94,0.0,1.0,0.0,0.0002]
[1779825112835,72.05,75931.66,0.0,1.0,0.0,0.0002]
[1779825112969,72.05,75931.66,0.0,1.0,0.0,0.0002]
[1779825113042,72.05,75928.95,0.0,1.0,0.0,0.0002]
[1779825117878,72.05,75928.29,0.0,1.0,0.0,0.0002]
[1779825118885,72.05,75924.51,0.0,1.0,0.0,0.0002]
[1779825119298,72.05,75924.51,0.0,1.0,0.0,0.0002]
[1779825119467,72.05,75924.51,0.0,1.0,0.0,0.0002]
[1779825119892,72.05,75923.1,0.0,1.0,0.0,0.0002]
[1779825121906,72.05,75924.13,0.0,1.0,0.0,0.0002]
[1779825125449,72.05,75924.07,0.0,1.0,0.0,0.0002]
[1779825126477,72.05,75924.11,0.0,1.0,0.0,0.0002]
[1779825129962,72.05,75925.45,0.0,1.0,0.0,0.0002]
[1779825130969,72.05,75924.6,0.0,1.0,0.0,0.0002]
[1779825131976,72.05,75926.58,0.0,1.0,0.0,0.0002]
[1779825134997,72.05,75940.64,0.0,1.0,0.0,0.00019]
[1779825136147,72.05,75940.03,0.0,1.0,0.0,0.00019]
[1779825138437,72.05,75939.96,0.0,1.0,0.0,0.00019]
[1779825139029,72.05,75939.39,0.0,1.0,0.0,0.00019]
[1779825141046,72.05,75946.93,0.0,1.0,0.0,0.00019]
[1779825141822,72.05,75946.93,0.0,1.0,0.0,0.00019]
[1779825142053,72.05,75944.91,0.0,1.0,0.0,0.00019]
[1779825145244,72.05,75944.79,0.0,1.0,0.0,0.00019]
[1779825145466,72.05,75944.79,0.0,1.0,0.0,0.00019]
[1779825149101,72.05,75948.5,0.0,1.0,0.0,0.00019]
[1779825151004,72.05,75948.84,0.0,1.0,0.0,0.00019]
[1779825151116,72.05,75947.91,0.0,1.0,0.0,0.00019]
[1779825152123,72.05,75944.93,0.0,1.0,0.0,0.00019]
[1779825153980,72.05,75944.7,0.0,1.0,0.0,0.00019]
[1779825154216,72.05,75944.8,0.0,1.0,0.0,0.00019]
[1779825155144,72.05,75945.96,0.0,1.0,0.0,0.00019]
[1779825160179,72.05,75946.26,0.0,1.0,0.0,0.00019]
[1779825161186,72.05,75947.4,0.0,1.0,0.0,0.00019]
[1779825162193,72.05,75954.9,0.0,1.0,0.0,0.00018]
[1779825163201,72.05,75951.74,0.0,1.0,0.0,0.00019]
[1779825164857,72.05,75951.74,0.0,1.0,0.0,0.00019]
[1779825164968,72.05,75951.74,0.0,1.0,0.0,0.00019]
[1779825165030,72.05,75952.92,0.0,1.0,0.0,0.00019]
[1779825165215,72.05,75954.18,0.0,1.0,0.0,0.00018]
[1779825169243,72.05,75954.84,0.0,1.0,0.0,0.00018]
[1779825170250,72.05,75951.45,0.0,1.0,0.0,0.00019]
[1779825171257,72.05,75950.32,0.0,1.0,0.0,0.00019]
[1779825172457,72.05,75950.32,0.0,1.0,0.0,0.00019]
[1779825172477,72.05,75950.32,0.0,1.0,0.0,0.00019]
[1779825175285,72.05,75952.05,0.0,1.0,0.0,0.00019]
[1779825176291,72.05,75953.53,0.0,1.0,0.0,0.00018]
[1779825177300,72.05,75954.46,0.0,1.0,0.0,0.00018]
[1779825178865,72.05,75954.46,0.0,1.0,0.0,0.00018]
[1779825178968,72.05,75954.46,0.0,1.0,0.0,0.00018]
[1779825179068,72.05,75956.77,0.0,1.0,0.0,0.00018]
[1779825182639,72.05,75957.27,0.0,1.0,0.0,0.00018]
[1779825184349,72.05,75959.53,0.0,1.0,0.0,0.00018]
[1779825186430,72.05,75959.73,0.0,1.0,0.0,0.00018]
[1779825186472,72.05,75959.73,0.0,1.0,0.0,0.00018]
[1779825188377,72.05,75961.37,0.0,1.0,0.0,0.00018]
[1779825193412,72.05,75960.96,0.0,1.0,0.0,0.00018]
[1779825194423,72.05,75961.62,0.0,1.0,0.0,0.00018]
[1779825196396,72.05,75962.11,0.0,1.0,0.0,0.00018]
[1779825196468,72.05,75962.11,0.0,1.0,0.0,0.00018]
[1779825198447,72.05,75968.2,0.0,1.0,0.0,0.00018]
[1779825199750,72.05,75968.2,0.0,1.0,0.0,0.00018]
[1779825199968,72.05,75968.2,0.0,1.0,0.0,0.00018]
[1779825203483,72.05,75966.35,0.0,1.0,0.0,0.00018]
[1779825204490,72.05,75965.63,0.0,1.0,0.0,0.00018]
[1779825205948,72.05,75965.63,0.0,1.0,0.0,0.00018]
[1779825205968,72.05,75965.63,0.0,1.0,0.0,0.00018]
[1779825207511,72.05,75966.66,0.0,1.0,0.0,0.00018]
[1779825208518,72.05,75967.28,0.0,1.0,0.0,0.00018]
[1779825211539,72.05,75967.43,0.0,1.0,0.0,0.00018]
[1779825212390,72.05,75967.43,0.0,1.0,0.0,0.00018]
[1779825212546,72.05,75968.08,0.0,1.0,0.0,0.00018]
[1779825213301,72.05,75968.08,0.0,1.0,0.0,0.00018]
[1779825213467,72.05,75968.08,0.0,1.0,0.0,0.00018]
[1779825218588,72.05,75967.66,0.0,1.0,0.0,0.00018]
[1779825222616,72.05,75970.29,0.0,1.0,0.0,0.00018]
[1779825223623,72.05,75972.33,0.0,1.0,0.0,0.00017]
[1779825224337,72.05,75972.33,0.0,1.0,0.0,0.00017]
[1779825224471,72.05,75972.33,0.0,1.0,0.0,0.00017]
[1779825226644,72.05,75973.18,0.0,1.0,0.0,0.00017]
[1779825227785,72.05,75973.18,0.0,1.0,0.0,0.00017]
[1779825227867,72.05,75984.14,0.0,1.0,0.0,0.00017]
[1779825229068,72.05,75984.14,0.0,1.0,0.0,0.00017]
[1779825229218,72.05,75984.14,0.0,1.0,0.0,0.00017]
[1779825229227,72.05,75983.92,0.0,1.0,0.0,0.00017]
[1779825230493,72.05,75983.56,0.0,1.0,0.0,0.00017]
[1779825230574,72.05,75983.56,0.0,1.0,0.0,0.00017]
[1779825232195,72.05,75983.56,0.0,1.0,0.0,0.00017]
[1779825232225,72.05,75983.56,0.0,1.0,0.0,0.00017]
[1779825232245,72.05,75983.56,0.0,1.0,0.0,0.00017]
[1779825233693,72.05,75979.21,0.0,1.0,0.0,0.00017]
[1779825234700,72.05,75970.25,0.0,1.0,0.0,0.00018]
[1779825235718,72.05,75956.07,0.0,1.0,0.0,0.00018]
[1779825236715,72.05,75957.46,0.0,1.0,0.0,0.00018]
[1779825238729,72.05,75961.5,0.0,1.0,0.0,0.00018]
[1779825239736,72.05,75966.06,0.0,1.0,0.0,0.00018]
[1779825240389,72.05,75966.06,0.0,1.0,0.0,0.00018]
[1779825240472,72.05,75966.06,0.0,1.0,0.0,0.00018]
[1779825240849,72.05,75966.06,0.0,1.0,0.0,0.00018]
[1779825240947,72.05,75966.06,0.0,1.0,0.0,0.00018]
[1779825240983,72.05,75966.06,0.0,1.0,0.0,0.00018]
[1779825241069,72.05,75968.27,0.0,1.0,0.0,0.00018]
[1779825243769,72.05,75966.65,0.0,1.0,0.0,0.00018]
[1779825246798,72.05,75968.79,0.0,1.0,0.0,0.00018]
[1779825248817,72.05,75971.3,0.0,1.0,0.0,0.00017]
[1779825251838,72.05,75973.17,0.0,1.0,0.0,0.00017]
[1779825253530,72.05,75973.51,0.0,1.0,0.0,0.00017]
[1779825253719,72.05,75973.51,0.0,1.0,0.0,0.00017]
[1779825253854,72.05,75976.43,0.0,1.0,0.0,0.00017]
[1779825255101,72.05,75976.43,0.0,1.0,0.0,0.00017]
[1779825255211,72.05,75976.43,0.0,1.0,0.0,0.00017]
[1779825255224,72.05,75976.43,0.0,1.0,0.0,0.00017]
[1779825255259,72.05,75977.74,0.0,1.0,0.0,0.00017]
[1779825255866,72.05,75975.53,0.0,1.0,0.0,0.00017]
[1779825257621,72.05,75974.93,0.0,1.0,0.0,0.00017]
[1779825257719,72.05,75974.93,0.0,1.0,0.0,0.00017]
[1779825262915,72.05,75974.58,0.0,1.0,0.0,0.00017]
[1779825267950,72.05,75975.23,0.0,1.0,0.0,0.00017]
[1779825268714,72.05,75975.23,0.0,1.0,0.0,0.00017]
[1779825268974,72.05,75975.23,0.0,1.0,0.0,0.00017]
[1779825269079,72.05,75975.23,0.0,1.0,0.0,0.00017]
[1779825269190,72.05,75975.23,0.0,1.0,0.0,0.00017]
[1779825269218,72.05,75975.23,0.0,1.0,0.0,0.00017]
[1779825269262,72.05,75975.17,0.0,1.0,0.0,0.00017]
[1779825271978,72.05,75975.09,0.0,1.0,0.0,0.00017]
[1779825273992,72.05,75972.14,0.0,1.0,0.0,0.00017]
[1779825274981,72.05,75972.14,0.0,1.0,0.0,0.00017]
[1779825275223,72.05,75972.14,0.0,1.0,0.0,0.00017]
[1779825275263,72.05,75972.14,0.0,1.0,0.0,0.00017]
[1779825275311,72.05,75971.09,0.0,1.0,0.0,0.00017]
[1779825275346,72.05,75971.09,0.0,1.0,0.0,0.00017]
[1779825275473,72.05,75971.09,0.0,1.0,0.0,0.00017]
[1779825276009,72.05,75972.8,0.0,1.0,0.0,0.00017]
[1779825278021,72.05,75974.18,0.0,1.0,0.0,0.00017]
[1779825281042,72.05,75972.27,0.0,1.0,0.0,0.00017]
[1779825283056,72.05,75966.96,0.0,1.0,0.0,0.00017]
[1779825284063,72.05,75964.01,0.0,1.0,0.0,0.00017]
[1779825284413,72.05,75964.01,0.0,1.0,0.0,0.00017]
[1779825284475,72.05,75964.01,0.0,1.0,0.0,0.00017]
[1779825284757,72.05,75964.01,0.0,1.0,0.0,0.00017]
[1779825284834,72.05,75964.01,0.0,1.0,0.0,0.00017]
[1779825284970,72.05,75964.01,0.0,1.0,0.0,0.00017]
[1779825285070,72.05,75962.71,0.0,1.0,0.0,0.00018]
[1779825286076,72.05,75955.04,0.0,1.0,0.0,0.00018]
[1779825287075,72.05,75955.04,0.0,1.0,0.0,0.00018]
[1779825287223,72.05,75955.04,0.0,1.0,0.0,0.00018]
[1779825293126,72.05,75955.02,0.0,1.0,0.0,0.00018]
[1779825296166,72.05,75954.65,0.0,1.0,0.0,0.00018]
[1779825296218,72.05,75954.65,0.0,1.0,0.0,0.00018]
[1779825296338,72.05,75954.65,0.0,1.0,0.0,0.00018]
[1779825296455,72.05,75955.39,0.0,1.0,0.0,0.00018]
[1779825296471,72.05,75955.39,0.0,1.0,0.0,0.00018]
[1779825297154,72.05,75955.68,0.0,1.0,0.0,0.00018]
[1779825298161,72.05,75953.17,0.0,1.0,0.0,0.00018]
[1779825303021,72.05,75953.5,0.0,1.0,0.0,0.00018]
[1779825303221,72.05,75953.5,0.0,1.0,0.0,0.00018]
[1779825309269,72.05,75953.33,0.0,1.0,0.0,0.00018]
[1779825309312,72.05,75954.97,0.0,1.0,0.0,0.00018]
[1779825312146,72.05,75955.05,0.0,1.0,0.0,0.00018]
[1779825312220,72.05,75955.05,0.0,1.0,0.0,0.00018]
[1779825312506,72.05,75955.16,0.0,1.0,0.0,0.00018]
[1779825312536,72.05,75955.16,0.0,1.0,0.0,0.00018]
[1779825312722,72.05,75955.16,0.0,1.0,0.0,0.00018]
[1779825312760,72.05,75955.16,0.0,1.0,0.0,0.00018]
[1779825313266,72.05,75955.05,0.0,1.0,0.0,0.00018]
[1779825316287,72.05,75959.73,0.0,1.0,0.0,0.00018]
[1779825316475,72.05,75959.73,0.0,1.0,0.0,0.00018]
[1779825316587,72.05,75959.73,0.0,1.0,0.0,0.00018]
[1779825317197,72.05,75959.73,0.0,1.0,0.0,0.00018]
[1779825317222,72.05,75959.73,0.0,1.0,0.0,0.00018]
[1779825317293,72.05,75960.23,0.0,1.0,0.0,0.00018]
[1779825318474,72.05,75960.52,0.0,1.0,0.0,0.00018]
[1779825318585,72.05,75960.52,0.0,1.0,0.0,0.00018]
[1779825319308,72.05,75960.51,0.0,1.0,0.0,0.00018]
[1779825322329,72.05,75966.39,0.0,1.0,0.0,0.00017]
[1779825322505,72.05,75966.39,0.0,1.0,0.0,0.00017]
[1779825322539,72.05,75966.39,0.0,1.0,0.0,0.00017]
[1779825323303,72.05,75966.39,0.0,1.0,0.0,0.00017]
[1779825323335,72.05,75967.29,0.0,1.0,0.0,0.00017]
[1779825323481,72.05,75967.29,0.0,1.0,0.0,0.00017]
[1779825324483,72.05,75967.38,0.0,1.0,0.0,0.00017]
[1779825324582,72.05,75967.38,0.0,1.0,0.0,0.00017]
[1779825325352,72.05,75967.66,0.0,1.0,0.0,0.00017]
[1779825326481,72.05,75967.64,0.0,1.0,0.0,0.00017]
[1779825326595,72.05,75967.64,0.0,1.0,0.0,0.00017]
[1779825327366,72.05,75967.68,0.0,1.0,0.0,0.00017]
[1779825328473,72.05,75967.68,0.0,1.0,0.0,0.00017]
[1779825328585,72.05,75967.68,0.0,1.0,0.0,0.00017]
[1779825328682,72.05,75967.64,0.0,1.0,0.0,0.00017]
[1779825331394,72.05,75968.14,0.0,1.0,0.0,0.00017]
[1779825332473,72.05,75968.14,0.0,1.0,0.0,0.00017]
[1779825332590,72.05,75968.14,0.0,1.0,0.0,0.00017]
[1779825332687,72.05,75968.19,0.0,1.0,0.0,0.00017]
[1779825336472,72.05,75968.19,0.0,1.0,0.0,0.00017]
[1779825336587,72.05,75968.19,0.0,1.0,0.0,0.00017]
[1779825336688,72.05,75966.46,0.0,1.0,0.0,0.00017]
[1779825337436,72.05,75957.6,0.0,1.0,0.0,0.00017]
[1779825338568,72.05,75957.6,0.0,1.0,0.0,0.00017]
[1779825338680,72.05,75957.6,0.0,1.0,0.0,0.00017]
[1779825338761,72.05,75950.28,0.0,1.0,0.0,0.00018]
[1779825339821,72.05,75950.28,0.0,1.0,0.0,0.00018]
[1779825339969,72.05,75950.28,0.0,1.0,0.0,0.00018]
[1779825339987,72.05,75951.86,0.0,1.0,0.0,0.00018]
[1779825342470,72.05,75952.23,0.0,1.0,0.0,0.00018]
[1779825342533,72.05,75952.23,0.0,1.0,0.0,0.00018]
[1779825342621,72.05,75952.48,0.0,1.0,0.0,0.00018]
[1779825344474,72.05,75952.81,0.0,1.0,0.0,0.00018]
[1779825344588,72.05,75952.81,0.0,1.0,0.0,0.00018]
[1779825344749,72.05,75952.81,0.0,1.0,0.0,0.00018]
[1779825344971,72.05,75952.81,0.0,1.0,0.0,0.00018]
[1779825345042,72.05,75957.88,0.0,1.0,0.0,0.00017]
[1779825346473,72.05,75957.72,0.0,1.0,0.0,0.00017]
[1779825346519,72.05,75957.72,0.0,1.0,0.0,0.00017]
[1779825346527,72.05,75956.17,0.0,1.0,0.0,0.00018]
[1779825350470,72.05,75956.29,0.0,1.0,0.0,0.00018]
[1779825350490,72.05,75956.29,0.0,1.0,0.0,0.00018]
[1779825350530,72.05,75956.26,0.0,1.0,0.0,0.00018]
[1779825354472,72.05,75956.35,0.0,1.0,0.0,0.00018]
[1779825354584,72.05,75956.35,0.0,1.0,0.0,0.00018]
[1779825354642,72.05,75956.33,0.0,1.0,0.0,0.00018]
[1779825357382,72.05,75956.3,0.0,1.0,0.0,0.00018]
[1779825356574,72.05,75948.91,0.0,1.0,0.0,0.00018]
[1779825357416,72.05,75948.91,0.0,1.0,0.0,0.00018]
[1779825357471,72.05,75948.91,0.0,1.0,0.0,0.00018]
[1779825357475,72.05,75948.91,0.0,1.0,0.0,0.00018]
[1779825357553,72.05,75948.91,0.0,1.0,0.0,0.00018]
[1779825357626,72.05,75948.91,0.0,1.0,0.0,0.00018]
[1779825357633,72.05,75947.17,0.0,1.0,0.0,0.00018]
[1779825358588,72.05,75946.12,0.0,1.0,0.0,0.00018]
[1779825359795,72.05,75946.12,0.0,1.0,0.0,0.00018]
[1779825360472,72.05,75946.18,0.0,1.0,0.0,0.00018]
[1779825360500,72.05,75946.18,0.0,1.0,0.0,0.00018]
[1779825360602,72.05,75948.13,0.0,1.0,0.0,0.00018]
[1779825361610,72.05,75952.48,0.0,1.0,0.0,0.00018]
[1779825362477,72.05,75952.48,0.0,1.0,0.0,0.00018]
[1779825362529,72.05,75952.48,0.0,1.0,0.0,0.00018]
[1779825362727,72.05,75952.48,0.0,1.0,0.0,0.00018]
[1779825362971,72.05,75952.48,0.0,1.0,0.0,0.00018]
[1779825362982,72.05,75956.5,0.0,1.0,0.0,0.00018]
[1779825366473,72.05,75957.05,0.0,1.0,0.0,0.00017]
[1779825366590,72.05,75957.05,0.0,1.0,0.0,0.00017]
[1779825366644,72.05,75956.56,0.0,1.0,0.0,0.00018]
[1779825368478,72.05,75956.56,0.0,1.0,0.0,0.00018]
[1779825368542,72.05,75956.56,0.0,1.0,0.0,0.00018]
[1779825368658,72.05,75957.0,0.0,1.0,0.0,0.00017]
[1779825372473,72.05,75956.35,0.0,1.0,0.0,0.00018]
[1779825372592,72.05,75956.35,0.0,1.0,0.0,0.00018]
[1779825372688,72.05,75956.61,0.0,1.0,0.0,0.00018]
[1779825374474,72.05,75956.47,0.0,1.0,0.0,0.00018]
[1779825374595,72.05,75956.47,0.0,1.0,0.0,0.00018]
[1779825374702,72.05,75956.35,0.0,1.0,0.0,0.00018]
[1779825376471,72.05,75956.35,0.0,1.0,0.0,0.00018]
[1779825376587,72.05,75956.35,0.0,1.0,0.0,0.00018]
[1779825376716,72.05,75955.01,0.0,1.0,0.0,0.00018]
[1779825379083,72.05,75954.67,0.0,1.0,0.0,0.00018]
[1779825379218,72.05,75954.67,0.0,1.0,0.0,0.00018]
[1779825380474,72.05,75954.6,0.0,1.0,0.0,0.00018]
[1779825380564,72.05,75954.6,0.0,1.0,0.0,0.00018]
[1779825380744,72.05,75954.49,0.0,1.0,0.0,0.00018]
[1779825381750,72.05,75958.22,0.0,1.0,0.0,0.00017]
[1779825382758,72.05,75959.91,0.0,1.0,0.0,0.00017]
[1779825384480,72.05,75959.98,0.0,1.0,0.0,0.00017]
[1779825384516,72.05,75959.98,0.0,1.0,0.0,0.00017]
[1779825384772,72.05,75959.78,0.0,1.0,0.0,0.00017]
[1779825387604,72.05,75959.79,0.0,1.0,0.0,0.00017]
[1779825387719,72.05,75959.79,0.0,1.0,0.0,0.00017]
[1779825388474,72.05,75959.82,0.0,1.0,0.0,0.00017]
[1779825388583,72.05,75959.82,0.0,1.0,0.0,0.00017]
[1779825388800,72.05,75959.86,0.0,1.0,0.0,0.00017]
[1779825390471,72.05,75959.89,0.0,1.0,0.0,0.00017]
[1779825390593,72.05,75959.89,0.0,1.0,0.0,0.00017]
[1779825390814,72.05,75958.85,0.0,1.0,0.0,0.00017]
[1779825391821,72.05,75956.72,0.0,1.0,0.0,0.00017]
[1779825396851,72.05,75956.65,0.0,1.0,0.0,0.00017]
[1779825396875,72.05,75956.65,0.0,1.0,0.0,0.00017]
[1779825396967,72.05,75956.65,0.0,1.0,0.0,0.00017]
[1779825397039,72.05,75956.65,0.0,1.0,0.0,0.00017]
[1779825397115,72.05,75956.65,0.0,1.0,0.0,0.00017]
[1779825397196,72.05,75956.65,0.0,1.0,0.0,0.00017]
[1779825397216,72.05,75954.95,0.0,1.0,0.0,0.00017]
[1779825398869,72.05,75956.45,0.0,1.0,0.0,0.00017]
[1779825400530,72.05,75957.03,0.0,1.0,0.0,0.00017]
[1779825400744,72.05,75957.03,0.0,1.0,0.0,0.00017]
[1779825400884,72.05,75966.89,0.0,1.0,0.0,0.00017]
[1779825401934,72.05,75966.89,0.0,1.0,0.0,0.00017]
[1779825401971,72.05,75966.89,0.0,1.0,0.0,0.00017]
[1779825402070,72.05,75968.39,0.0,1.0,0.0,0.00017]
[1779825402478,72.05,75968.39,0.0,1.0,0.0,0.00017]
[1779825402500,72.05,75968.39,0.0,1.0,0.0,0.00017]
[1779825402898,72.05,75969.32,0.0,1.0,0.0,0.00017]
[1779825405918,72.05,75968.3,0.0,1.0,0.0,0.00017]
[1779825409803,72.05,75968.07,0.0,1.0,0.0,0.00017]
[1779825409919,72.05,75968.07,0.0,1.0,0.0,0.00017]
[1779825409967,72.05,75968.07,0.0,1.0,0.0,0.00017]
[1779825410252,72.05,75968.07,0.0,1.0,0.0,0.00017]
[1779825410266,72.05,75967.38,0.0,1.0,0.0,0.00017]
[1779825410473,72.05,75967.38,0.0,1.0,0.0,0.00017]
[1779825412968,72.05,75965.08,0.0,1.0,0.0,0.00017]
[1779825414040,72.05,75965.08,0.0,1.0,0.0,0.00017]
[1779825414867,72.05,75965.49,0.0,1.0,0.0,0.00017]
[1779825414968,72.05,75965.49,0.0,1.0,0.0,0.00017]
[1779825414982,72.05,75966.82,0.0,1.0,0.0,0.00017]
[1779825420026,72.05,75966.9,0.0,1.0,0.0,0.00017]
[1779825425059,72.05,75967.18,0.0,1.0,0.0,0.00017]
[1779825430077,72.05,75967.23,0.0,1.0,0.0,0.00017]
[1779825434122,72.05,75968.32,0.0,1.0,0.0,0.00017]
[1779825436554,72.05,75968.19,0.0,1.0,0.0,0.00017]
[1779825436717,72.05,75968.19,0.0,1.0,0.0,0.00017]
[1779825437179,72.05,75967.12,0.0,1.0,0.0,0.00017]
[1779825442214,72.05,75966.37,0.0,1.0,0.0,0.00017]
[1779825446241,72.05,75967.74,0.0,1.0,0.0,0.00017]
[1779825448256,72.05,75966.93,0.0,1.0,0.0,0.00017]
[1779825449625,72.05,75966.81,0.0,1.0,0.0,0.00017]
[1779825449717,72.05,75966.81,0.0,1.0,0.0,0.00017]
[1779825451277,72.05,75966.81,0.0,1.0,0.0,0.00017]
[1779825453291,72.05,75966.24,0.0,1.0,0.0,0.00017]
[1779825456312,72.05,75967.33,0.0,1.0,0.0,0.00017]
[1779825458473,72.05,75967.6,0.0,1.0,0.0,0.00017]
[1779825464368,72.05,75963.34,0.0,1.0,0.0,0.00017]
[1779825465174,72.05,75963.34,0.0,1.0,0.0,0.00017]
[1779825465219,72.05,75963.34,0.0,1.0,0.0,0.00017]
[1779825465375,72.05,75959.08,0.0,1.0,0.0,0.00017]
[1779825466382,72.05,75956.79,0.0,1.0,0.0,0.00017]
[1779825467389,72.05,75956.15,0.0,1.0,0.0,0.00017]
[1779825469403,72.05,75958.47,0.0,1.0,0.0,0.00017]
[1779825470410,72.05,75957.37,0.0,1.0,0.0,0.00017]
[1779825471417,72.05,75961.06,0.0,1.0,0.0,0.00017]
[1779825472104,72.05,75961.06,0.0,1.0,0.0,0.00017]
[1779825472221,72.05,75961.06,0.0,1.0,0.0,0.00017]
[1779825472424,72.05,75962.62,0.0,1.0,0.0,0.00017]
[1779825474438,72.05,75960.89,0.0,1.0,0.0,0.00017]
[1779825478466,72.05,75961.52,0.0,1.0,0.0,0.00017]
[1779825481488,72.05,75955.11,0.0,1.0,0.0,0.00017]
[1779825482460,72.05,75955.11,0.0,1.0,0.0,0.00017]
[1779825482476,72.05,75955.11,0.0,1.0,0.0,0.00017]
[1779825482494,72.05,75951.06,0.0,1.0,0.0,0.00017]
[1779825483501,72.05,75945.86,0.0,1.0,0.0,0.00017]
[1779825484508,72.05,75943.67,0.0,1.0,0.0,0.00017]
[1779825485515,72.05,75940.66,0.0,1.0,0.0,0.00018]
[1779825486502,72.05,75940.66,0.0,1.0,0.0,0.00018]
[1779825487530,72.05,75942.64,0.0,1.0,0.0,0.00018]
[1779825488537,72.05,75941.68,0.0,1.0,0.0,0.00018]
[1779825490471,72.05,75941.68,0.0,1.0,0.0,0.00018]
[1779825492565,72.05,75942.43,0.0,1.0,0.0,0.00018]
[1779825496593,72.05,75940.49,0.0,1.0,0.0,0.00018]
[1779825498607,72.05,75941.77,0.0,1.0,0.0,0.00018]
[1779825500621,72.05,75941.07,0.0,1.0,0.0,0.00018]
[1779825505085,72.05,75940.44,0.0,1.0,0.0,0.00018]
[1779825506474,72.05,75940.44,0.0,1.0,0.0,0.00018]
[1779825506489,72.05,75939.61,0.0,1.0,0.0,0.00018]
[1779825509684,72.05,75928.69,0.0,1.0,0.0,0.00018]
[1779825510691,72.05,75934.96,0.0,1.0,0.0,0.00018]
[1779825511697,72.05,75935.35,0.0,1.0,0.0,0.00018]
[1779825512875,72.05,75935.35,0.0,1.0,0.0,0.00018]
[1779825512967,72.05,75935.35,0.0,1.0,0.0,0.00018]
[1779825516733,72.05,75932.61,0.0,1.0,0.0,0.00018]
[1779825517785,72.05,75932.61,0.0,1.0,0.0,0.00018]
[1779825517967,72.05,75932.61,0.0,1.0,0.0,0.00018]
[1779825520762,72.05,75931.51,0.0,1.0,0.0,0.00018]
[1779825527100,72.05,75931.53,0.0,1.0,0.0,0.00018]
[1779825529825,72.05,75930.48,0.0,1.0,0.0,0.00018]
[1779825530831,72.05,75928.87,0.0,1.0,0.0,0.00018]
[1779825531839,72.05,75930.3,0.0,1.0,0.0,0.00018]
[1779825532900,72.05,75930.3,0.0,1.0,0.0,0.00018]
[1779825532971,72.05,75930.3,0.0,1.0,0.0,0.00018]
[1779825533853,72.05,75929.41,0.0,1.0,0.0,0.00018]
[1779825534924,72.05,75929.41,0.0,1.0,0.0,0.00018]
[1779825536874,72.05,75925.56,0.0,1.0,0.0,0.00018]
[1779825538710,72.05,75925.42,0.0,1.0,0.0,0.00018]
[1779825538718,72.05,75925.42,0.0,1.0,0.0,0.00018]
[1779825541051,72.05,75925.46,0.0,1.0,0.0,0.00018]
[1779825541161,72.05,75925.46,0.0,1.0,0.0,0.00018]
[1779825541217,72.05,75925.46,0.0,1.0,0.0,0.00018]
[1779825541255,72.05,75921.58,0.0,1.0,0.0,0.00018]
[1779825541909,72.05,75919.49,0.0,1.0,0.0,0.00018]
[1779825542786,72.05,75919.49,0.0,1.0,0.0,0.00018]
[1779825542968,72.05,75919.49,0.0,1.0,0.0,0.00018]
[1779825543040,72.05,75918.01,0.0,1.0,0.0,0.00018]
[1779825543924,72.05,75915.12,0.0,1.0,0.0,0.00018]
[1779825544930,72.05,75908.79,0.0,1.0,0.0,0.00019]
[1779825546346,72.05,75908.79,0.0,1.0,0.0,0.00019]
[1779825546471,72.05,75908.79,0.0,1.0,0.0,0.00019]
[1779825546556,72.05,75905.06,0.0,1.0,0.0,0.00019]
[1779825548959,72.05,75910.82,0.0,1.0,0.0,0.00019]
[1779825549966,72.05,75906.32,0.0,1.0,0.0,0.00019]
[1779825551226,72.05,75903.33,0.0,1.0,0.0,0.00019]
[1779825551980,72.05,75910.85,0.0,1.0,0.0,0.00019]
[1779825552987,72.05,75914.82,0.0,1.0,0.0,0.00018]
[1779825554023,72.05,75914.82,0.0,1.0,0.0,0.00018]
[1779825554217,72.05,75914.82,0.0,1.0,0.0,0.00018]
[1779825554318,72.05,75916.01,0.0,1.0,0.0,0.00018]
[1779825555001,72.05,75912.87,0.0,1.0,0.0,0.00018]
[1779825556008,72.05,75910.36,0.0,1.0,0.0,0.00019]
[1779825558534,72.05,75910.8,0.0,1.0,0.0,0.00019]
[1779825561049,72.05,75914.15,0.0,1.0,0.0,0.00018]
[1779825562012,72.05,75914.15,0.0,1.0,0.0,0.00018]
[1779825562221,72.05,75914.15,0.0,1.0,0.0,0.00018]
[1779825567091,72.05,75920.65,0.0,1.0,0.0,0.00018]
[1779825568555,72.05,75920.65,0.0,1.0,0.0,0.00018]
[1779825568719,72.05,75920.69,0.0,1.0,0.0,0.00018]
[1779825572349,72.05,75924.11,0.0,1.0,0.0,0.00018]
[1779825574086,72.05,75924.0,0.0,1.0,0.0,0.00018]
[1779825574219,72.05,75924.0,0.0,1.0,0.0,0.00018]
[1779825574312,72.05,75921.05,0.0,1.0,0.0,0.00018]
[1779825575147,72.05,75918.6,0.0,1.0,0.0,0.00018]
[1779825576154,72.05,75916.55,0.0,1.0,0.0,0.00018]
[1779825577161,72.05,75917.63,0.0,1.0,0.0,0.00018]
[1779825578595,72.05,75917.63,0.0,1.0,0.0,0.00018]
[1779825578629,72.05,75916.8,0.0,1.0,0.0,0.00018]
[1779825578721,72.05,75916.8,0.0,1.0,0.0,0.00018]
[1779825581281,72.05,75916.69,0.0,1.0,0.0,0.00018]
[1779825582196,72.05,75917.9,0.0,1.0,0.0,0.00018]
[1779825584076,72.05,75918.42,0.0,1.0,0.0,0.00018]
[1779825584220,72.05,75918.42,0.0,1.0,0.0,0.00018]
[1779825584319,72.05,75921.47,0.0,1.0,0.0,0.00018]
[1779825586225,72.05,75920.58,0.0,1.0,0.0,0.00018]
[1779825588238,72.05,75919.96,0.0,1.0,0.0,0.00018]
[1779825589245,72.05,75916.23,0.0,1.0,0.0,0.00018]
[1779825589884,72.05,75916.23,0.0,1.0,0.0,0.00018]
[1779825589969,72.05,75916.23,0.0,1.0,0.0,0.00018]
[1779825592386,72.05,75915.41,0.0,1.0,0.0,0.00018]
[1779825592478,72.05,75914.65,0.0,1.0,0.0,0.00018]
[1779825593273,72.05,75912.89,0.0,1.0,0.0,0.00018]
[1779825594018,72.05,75912.89,0.0,1.0,0.0,0.00018]
[1779825594219,72.05,75912.89,0.0,1.0,0.0,0.00018]
[1779825594280,72.05,75906.3,0.0,1.0,0.0,0.00018]
[1779825596294,72.05,75918.66,0.0,1.0,0.0,0.00018]
[1779825597203,72.05,75918.66,0.0,1.0,0.0,0.00018]
[1779825597236,72.05,75918.66,0.0,1.0,0.0,0.00018]
[1779825597301,72.05,75922.55,0.0,1.0,0.0,0.00018]
[1779825598511,72.05,75922.55,0.0,1.0,0.0,0.00018]
[1779825598597,72.05,75929.55,0.0,1.0,0.0,0.00017]
[1779825598718,72.05,75929.55,0.0,1.0,0.0,0.00017]
[1779825599316,72.05,75932.82,0.0,1.0,0.0,0.00017]
[1779825600331,72.05,75936.29,0.0,1.0,0.0,0.00017]
[1779825601338,72.05,75941.3,0.0,1.0,0.0,0.00017]
[1779825602035,72.05,75941.3,0.0,1.0,0.0,0.00017]
[1779825602344,72.05,75945.17,0.0,1.0,0.0,0.00017]
[1779825603351,72.05,75945.06,0.0,1.0,0.0,0.00017]
[1779825604360,72.05,75948.19,0.0,1.0,0.0,0.00017]
[1779825605102,72.05,75948.19,0.0,1.0,0.0,0.00017]
[1779825605366,72.05,75952.43,0.0,1.0,0.0,0.00017]
[1779825606373,72.05,75954.28,0.0,1.0,0.0,0.00017]
[1779825607380,72.05,75952.73,0.0,1.0,0.0,0.00017]
[1779825609394,72.05,75951.51,0.0,1.0,0.0,0.00017]
[1779825610401,72.05,75950.98,0.0,1.0,0.0,0.00017]
[1779825612417,72.05,75951.6,0.0,1.0,0.0,0.00017]
[1779825613423,72.05,75944.33,0.0,1.0,0.0,0.00017]
[1779825614491,72.05,75944.33,0.0,1.0,0.0,0.00017]
[1779825614593,72.05,75940.63,0.0,1.0,0.0,0.00017]
[1779825614720,72.05,75940.63,0.0,1.0,0.0,0.00017]
[1779825615437,72.05,75939.5,0.0,1.0,0.0,0.00017]
[1779825615988,72.05,75939.5,0.0,1.0,0.0,0.00017]
[1779825616444,72.05,75944.19,0.0,1.0,0.0,0.00017]
[1779825617451,72.05,75944.99,0.0,1.0,0.0,0.00017]
[1779825618458,72.05,75942.37,0.0,1.0,0.0,0.00017]
[1779825618840,72.05,75942.37,0.0,1.0,0.0,0.00017]
[1779825618969,72.05,75942.37,0.0,1.0,0.0,0.00017]
[1779825620472,72.05,75937.23,0.0,1.0,0.0,0.00017]
[1779825621479,72.05,75936.08,0.0,1.0,0.0,0.00017]
[1779825622486,72.05,75931.48,0.0,1.0,0.0,0.00017]
[1779825623493,72.05,75933.12,0.0,1.0,0.0,0.00017]
[1779825623999,72.05,75933.12,0.0,1.0,0.0,0.00017]
[1779825624221,72.05,75933.12,0.0,1.0,0.0,0.00017]
[1779825627540,72.05,75955.3,0.0,1.0,0.0,0.00016]
[1779825628542,72.05,75955.3,0.0,1.0,0.0,0.00016]
[1779825628544,72.05,75965.93,0.0,1.0,0.0,0.00016]
[1779825629551,72.05,75963.81,0.0,1.0,0.0,0.00016]
[1779825630558,72.05,75951.13,0.0,1.0,0.0,0.00017]
[1779825631194,72.05,75951.13,0.0,1.0,0.0,0.00017]
[1779825631565,72.05,75940.94,0.0,1.0,0.0,0.00017]
[1779825632573,72.05,75937.64,0.0,1.0,0.0,0.00017]
[1779825635594,72.05,75938.51,0.0,1.0,0.0,0.00017]
[1779825636601,72.05,75937.43,0.0,1.0,0.0,0.00017]
[1779825638615,72.05,75931.77,0.0,1.0,0.0,0.00017]
[1779825639622,72.05,75931.02,0.0,1.0,0.0,0.00017]
[1779825640237,72.05,75931.02,0.0,1.0,0.0,0.00017]
[1779825640472,72.05,75931.02,0.0,1.0,0.0,0.00017]
[1779825641636,72.05,75929.97,0.0,1.0,0.0,0.00017]
[1779825642643,72.05,75927.14,0.0,1.0,0.0,0.00017]
[1779825643650,72.05,75928.8,0.0,1.0,0.0,0.00017]
[1779825645664,72.05,75926.96,0.0,1.0,0.0,0.00017]
[1779825646671,72.05,75924.87,0.0,1.0,0.0,0.00017]
[1779825648664,72.05,75924.67,0.0,1.0,0.0,0.00017]
[1779825648758,72.05,75924.26,0.0,1.0,0.0,0.00017]
[1779825649315,72.05,75924.26,0.0,1.0,0.0,0.00017]
[1779825649693,72.05,75921.26,0.0,1.0,0.0,0.00018]
[1779825649970,72.05,75921.26,0.0,1.0,0.0,0.00018]
[1779825650700,72.05,75921.13,0.0,1.0,0.0,0.00018]
[1779825652714,72.05,75932.42,0.0,1.0,0.0,0.00017]
[1779825653722,72.05,75940.94,0.0,1.0,0.0,0.00017]
[1779825653864,72.05,75940.94,0.0,1.0,0.0,0.00017]
[1779825654993,72.05,75940.94,0.0,1.0,0.0,0.00017]
[1779825655236,72.05,75940.94,0.0,1.0,0.0,0.00017]
[1779825655309,72.05,75941.17,0.0,1.0,0.0,0.00017]
[1779825656742,72.05,75938.52,0.0,1.0,0.0,0.00017]
[1779825660770,72.05,75940.11,0.0,1.0,0.0,0.00017]
[1779825661777,72.05,75950.17,0.0,1.0,0.0,0.00016]
[1779825663512,72.05,75965.71,0.0,1.0,0.0,0.00016]
[1779825663791,72.05,75963.43,0.0,1.0,0.0,0.00016]
[1779825666895,72.05,75963.29,0.0,1.0,0.0,0.00016]
[1779825666969,72.05,75963.29,0.0,1.0,0.0,0.00016]
[1779825668240,72.05,75963.46,0.0,1.0,0.0,0.00016]
[1779825668293,72.05,75963.46,0.0,1.0,0.0,0.00016]
[1779825668469,72.05,75963.46,0.0,1.0,0.0,0.00016]
[1779825668477,72.05,75963.18,0.0,1.0,0.0,0.00016]
[1779825669224,72.05,75963.18,0.0,1.0,0.0,0.00016]
[1779825674868,72.05,75963.1,0.0,1.0,0.0,0.00016]
[1779825677723,72.05,75962.97,0.0,1.0,0.0,0.00016]
[1779825677969,72.05,75962.82,0.0,1.0,0.0,0.00016]
[1779825679046,72.05,75962.87,0.0,1.0,0.0,0.00016]
[1779825679205,72.05,75962.87,0.0,1.0,0.0,0.00016]
[1779825679221,72.05,75962.87,0.0,1.0,0.0,0.00016]
[1779825679247,72.05,75963.05,0.0,1.0,0.0,0.00016]
[1779825684938,72.05,75962.91,0.0,1.0,0.0,0.00016]
[1779825685946,72.05,75961.43,0.0,1.0,0.0,0.00016]
[1779825686953,72.05,75951.57,0.0,1.0,0.0,0.00016]
[1779825687874,72.05,75951.57,0.0,1.0,0.0,0.00016]
[1779825687973,72.05,75951.57,0.0,1.0,0.0,0.00016]
[1779825689177,72.05,75952.81,0.0,1.0,0.0,0.00016]
[1779825689210,72.05,75952.81,0.0,1.0,0.0,0.00016]
[1779825689224,72.05,75952.81,0.0,1.0,0.0,0.00016]
[1779825689252,72.05,75952.65,0.0,1.0,0.0,0.00016]
[1779825691593,72.05,75950.56,0.0,1.0,0.0,0.00016]
[1779825694003,72.05,75948.83,0.0,1.0,0.0,0.00016]
[1779825696018,72.05,75955.53,0.0,1.0,0.0,0.00016]
[1779825697025,72.05,75963.21,0.0,1.0,0.0,0.00016]
[1779825697957,72.05,75963.21,0.0,1.0,0.0,0.00016]
[1779825697969,72.05,75963.21,0.0,1.0,0.0,0.00016]
[1779825698032,72.05,75965.07,0.0,1.0,0.0,0.00016]
[1779825699654,72.05,75965.07,0.0,1.0,0.0,0.00016]
[1779825699729,72.05,75965.07,0.0,1.0,0.0,0.00016]
[1779825699700,72.05,75963.21,0.0,1.0,0.0,0.00016]
[1779825699974,72.05,75963.21,0.0,1.0,0.0,0.00016]
[1779825700046,72.05,75962.9,0.0,1.0,0.0,0.00016]
[1779825705427,72.05,75962.98,0.0,1.0,0.0,0.00016]
[1779825705471,72.05,75962.98,0.0,1.0,0.0,0.00016]
[1779825705528,72.05,75958.1,0.0,1.0,0.0,0.00016]
[1779825706295,72.05,75958.1,0.0,1.0,0.0,0.00016]
[1779825706417,72.05,75958.1,0.0,1.0,0.0,0.00016]
[1779825706478,72.05,75958.1,0.0,1.0,0.0,0.00016]
[1779825706558,72.05,75957.86,0.0,1.0,0.0,0.00016]
[1779825714144,72.05,75957.26,0.0,1.0,0.0,0.00016]
[1779825716158,72.05,75952.2,0.0,1.0,0.0,0.00016]
[1779825717295,72.05,75952.2,0.0,1.0,0.0,0.00016]
[1779825717476,72.05,75952.2,0.0,1.0,0.0,0.00016]
[1779825718373,72.05,75951.89,0.0,1.0,0.0,0.00016]
[1779825718413,72.05,75951.89,0.0,1.0,0.0,0.00016]
[1779825718477,72.05,75951.89,0.0,1.0,0.0,0.00016]
[1779825718569,72.05,75951.85,0.0,1.0,0.0,0.00016]
[1779825723280,72.05,75952.54,0.0,1.0,0.0,0.00016]
[1779825723475,72.05,75952.54,0.0,1.0,0.0,0.00016]
[1779825723910,72.05,75953.21,0.0,1.0,0.0,0.00016]
[1779825723955,72.05,75953.21,0.0,1.0,0.0,0.00016]
[1779825723973,72.05,75953.21,0.0,1.0,0.0,0.00016]
[1779825724216,72.05,75952.12,0.0,1.0,0.0,0.00016]
[1779825726230,72.05,75946.07,0.0,1.0,0.0,0.00016]
[1779825727140,72.05,75946.07,0.0,1.0,0.0,0.00016]
[1779825727221,72.05,75946.07,0.0,1.0,0.0,0.00016]
[1779825727709,72.05,75946.07,0.0,1.0,0.0,0.00016]
[1779825727725,72.05,75946.07,0.0,1.0,0.0,0.00016]
[1779825727755,72.05,75945.2,0.0,1.0,0.0,0.00016]
[1779825727824,72.05,75945.2,0.0,1.0,0.0,0.00016]
[1779825727973,72.05,75945.2,0.0,1.0,0.0,0.00016]
[1779825728244,72.05,75943.65,0.0,1.0,0.0,0.00016]
[1779825731265,72.05,75942.27,0.0,1.0,0.0,0.00016]
[1779825733279,72.05,75935.66,0.0,1.0,0.0,0.00017]
[1779825734286,72.05,75932.14,0.0,1.0,0.0,0.00017]
[1779825735448,72.05,75932.14,0.0,1.0,0.0,0.00017]
[1779825735469,72.05,75932.14,0.0,1.0,0.0,0.00017]
[1779825736038,72.05,75931.86,0.0,1.0,0.0,0.00017]
[1779825736079,72.05,75931.86,0.0,1.0,0.0,0.00017]
[1779825736223,72.05,75931.86,0.0,1.0,0.0,0.00017]
[1779825736260,72.05,75931.86,0.0,1.0,0.0,0.00017]
[1779825742342,72.05,75926.8,0.0,1.0,0.0,0.00017]
[1779825743349,72.05,75928.37,0.0,1.0,0.0,0.00017]
[1779825745194,72.05,75928.15,0.0,1.0,0.0,0.00017]
[1779825745223,72.05,75928.15,0.0,1.0,0.0,0.00017]
[1779825745858,72.05,75928.26,0.0,1.0,0.0,0.00017]
[1779825745874,72.05,75928.26,0.0,1.0,0.0,0.00017]
[1779825745969,72.05,75928.26,0.0,1.0,0.0,0.00017]
[1779825747378,72.05,75936.64,0.0,1.0,0.0,0.00017]
[1779825748384,72.05,75941.34,0.0,1.0,0.0,0.00016]
[1779825749711,72.05,75941.34,0.0,1.0,0.0,0.00016]
[1779825749718,72.05,75941.34,0.0,1.0,0.0,0.00016]
[1779825749812,72.05,75944.21,0.0,1.0,0.0,0.00016]
[1779825750293,72.05,75944.21,0.0,1.0,0.0,0.00016]
[1779825750332,72.05,75944.21,0.0,1.0,0.0,0.00016]
[1779825750471,72.05,75944.21,0.0,1.0,0.0,0.00016]
[1779825750560,72.05,75944.21,0.0,1.0,0.0,0.00016]
[1779825750603,72.05,75944.32,0.0,1.0,0.0,0.00016]
[1779825752412,72.05,75946.02,0.0,1.0,0.0,0.00016]
[1779825753220,72.05,75946.02,0.0,1.0,0.0,0.00016]
[1779825753333,72.05,75946.02,0.0,1.0,0.0,0.00016]
[1779825753419,72.05,75946.06,0.0,1.0,0.0,0.00016]
[1779825754426,72.05,75947.86,0.0,1.0,0.0,0.00016]
[1779825755222,72.05,75947.86,0.0,1.0,0.0,0.00016]
[1779825755336,72.05,75947.86,0.0,1.0,0.0,0.00016]
[1779825755433,72.05,75947.82,0.0,1.0,0.0,0.00016]
[1779825756440,72.05,75950.98,0.0,1.0,0.0,0.00016]
[1779825757447,72.05,75955.86,0.0,1.0,0.0,0.00016]
[1779825758278,72.05,75955.86,0.0,1.0,0.0,0.00016]
[1779825758467,72.05,75955.86,0.0,1.0,0.0,0.00016]
[1779825759226,72.05,75956.82,0.0,1.0,0.0,0.00016]
[1779825759244,72.05,75956.82,0.0,1.0,0.0,0.00016]
[1779825759460,72.05,75954.86,0.0,1.0,0.0,0.00016]
[1779825763221,72.05,75955.04,0.0,1.0,0.0,0.00016]
[1779825763275,72.05,75955.04,0.0,1.0,0.0,0.00016]
[1779825763489,72.05,75954.92,0.0,1.0,0.0,0.00016]
[1779825765225,72.05,75955.29,0.0,1.0,0.0,0.00016]
[1779825765272,72.05,75955.29,0.0,1.0,0.0,0.00016]
[1779825765503,72.05,75955.27,0.0,1.0,0.0,0.00016]
[1779825767517,72.05,75962.01,0.0,1.0,0.0,0.00015]
[1779825768524,72.05,75967.32,0.0,1.0,0.0,0.00015]
[1779825769225,72.05,75967.32,0.0,1.0,0.0,0.00015]
[1779825769330,72.05,75967.32,0.0,1.0,0.0,0.00015]
[1779825769531,72.05,75967.41,0.0,1.0,0.0,0.00015]
[1779825770456,72.05,75967.41,0.0,1.0,0.0,0.00015]
[1779825770468,72.05,75967.41,0.0,1.0,0.0,0.00015]
[1779825771223,72.05,75967.47,0.0,1.0,0.0,0.00015]
[1779825771251,72.05,75967.47,0.0,1.0,0.0,0.00015]
[1779825771545,72.05,75960.38,0.0,1.0,0.0,0.00016]
[1779825772552,72.05,75957.59,0.0,1.0,0.0,0.00016]
[1779825773228,72.05,75957.59,0.0,1.0,0.0,0.00016]
[1779825773303,72.05,75957.59,0.0,1.0,0.0,0.00016]
[1779825773559,72.05,75955.73,0.0,1.0,0.0,0.00016]
[1779825775225,72.05,75955.77,0.0,1.0,0.0,0.00016]
[1779825775332,72.05,75955.77,0.0,1.0,0.0,0.00016]
[1779825775574,72.05,75954.78,0.0,1.0,0.0,0.00016]
[1779825776268,72.05,75954.78,0.0,1.0,0.0,0.00016]
[1779825776467,72.05,75954.78,0.0,1.0,0.0,0.00016]
[1779825776581,72.05,75953.57,0.0,1.0,0.0,0.00016]
[1779825777234,72.05,75953.57,0.0,1.0,0.0,0.00016]
[1779825777304,72.05,75953.57,0.0,1.0,0.0,0.00016]
[1779825777588,72.05,75952.43,0.0,1.0,0.0,0.00016]
[1779825778595,72.05,75949.02,0.0,1.0,0.0,0.00016]
[1779825779602,72.05,75947.5,0.0,1.0,0.0,0.00016]
[1779825781180,72.05,75947.58,0.0,1.0,0.0,0.00016]
[1779825781230,72.05,75947.58,0.0,1.0,0.0,0.00016]
[1779825781312,72.05,75947.58,0.0,1.0,0.0,0.00016]
[1779825781618,72.05,75944.88,0.0,1.0,0.0,0.00016]
[1779825783222,72.05,75944.95,0.0,1.0,0.0,0.00016]
[1779825783338,72.05,75944.95,0.0,1.0,0.0,0.00016]
[1779825783632,72.05,75944.93,0.0,1.0,0.0,0.00016]
[1779825785224,72.05,75944.93,0.0,1.0,0.0,0.00016]
[1779825785336,72.05,75944.93,0.0,1.0,0.0,0.00016]
[1779825785437,72.05,75944.93,0.0,1.0,0.0,0.00016]
[1779825789225,72.05,75944.82,0.0,1.0,0.0,0.00016]
[1779825789331,72.05,75944.82,0.0,1.0,0.0,0.00016]
[1779825789763,72.05,75944.82,0.0,1.0,0.0,0.00016]
[1779825789864,72.05,75944.13,0.0,1.0,0.0,0.00016]
[1779825789967,72.05,75944.13,0.0,1.0,0.0,0.00016]
[1779825790681,72.05,75940.75,0.0,1.0,0.0,0.00016]
[1779825793225,72.05,75940.37,0.0,1.0,0.0,0.00016]
[1779825793343,72.05,75940.37,0.0,1.0,0.0,0.00016]
[1779825793443,72.05,75940.37,0.0,1.0,0.0,0.00016]
[1779825795231,72.05,75940.37,0.0,1.0,0.0,0.00016]
[1779825795338,72.05,75940.37,0.0,1.0,0.0,0.00016]
[1779825795716,72.05,75933.04,0.0,1.0,0.0,0.00017]
[1779825796723,72.05,75930.76,0.0,1.0,0.0,0.00017]
[1779825797095,72.05,75930.76,0.0,1.0,0.0,0.00017]
[1779825797219,72.05,75930.76,0.0,1.0,0.0,0.00017]
[1779825798926,72.05,75931.3,0.0,1.0,0.0,0.00017]
[1779825798968,72.05,75931.3,0.0,1.0,0.0,0.00017]
[1779825799042,72.05,75931.3,0.0,1.0,0.0,0.00017]
[1779825799743,72.05,75931.23,0.0,1.0,0.0,0.00017]
[1779825801220,72.05,75931.09,0.0,1.0,0.0,0.00017]
[1779825801333,72.05,75931.09,0.0,1.0,0.0,0.00017]
[1779825801758,72.05,75931.34,0.0,1.0,0.0,0.00017]
[1779825805223,72.05,75931.1,0.0,1.0,0.0,0.00017]
[1779825805332,72.05,75931.1,0.0,1.0,0.0,0.00017]
[1779825805431,72.05,75931.1,0.0,1.0,0.0,0.00017]
[1779825807225,72.05,75931.1,0.0,1.0,0.0,0.00017]
[1779825807340,72.05,75931.1,0.0,1.0,0.0,0.00017]
[1779825807800,72.05,75931.02,0.0,1.0,0.0,0.00017]
[1779825808807,72.05,75927.97,0.0,1.0,0.0,0.00017]
[1779825811223,72.05,75927.97,0.0,1.0,0.0,0.00017]
[1779825811336,72.05,75927.97,0.0,1.0,0.0,0.00017]
[1779825811829,72.05,75925.11,0.0,1.0,0.0,0.00017]
[1779825812836,72.05,75923.11,0.0,1.0,0.0,0.00017]
[1779825813224,72.05,75923.11,0.0,1.0,0.0,0.00017]
[1779825813309,72.05,75923.11,0.0,1.0,0.0,0.00017]
[1779825813850,72.05,75923.11,0.0,1.0,0.0,0.00017]
[1779825813889,72.05,75923.07,0.0,1.0,0.0,0.00017]
[1779825813966,72.05,75923.07,0.0,1.0,0.0,0.00017]
[1779825815226,72.05,75923.11,0.0,1.0,0.0,0.00017]
[1779825815307,72.05,75923.11,0.0,1.0,0.0,0.00017]
[1779825815857,72.05,75922.89,0.0,1.0,0.0,0.00017]
[1779825819226,72.05,75923.02,0.0,1.0,0.0,0.00017]
[1779825819320,72.05,75923.02,0.0,1.0,0.0,0.00017]
[1779825819674,72.05,75923.02,0.0,1.0,0.0,0.00017]
[1779825819717,72.05,75923.02,0.0,1.0,0.0,0.00017]
[1779825819887,72.05,75926.75,0.0,1.0,0.0,0.00017]
[1779825821223,72.05,75926.78,0.0,1.0,0.0,0.00017]
[1779825821332,72.05,75926.78,0.0,1.0,0.0,0.00017]
[1779825821428,72.05,75926.78,0.0,1.0,0.0,0.00017]
[1779825826018,72.05,75926.91,0.0,1.0,0.0,0.00017]
[1779825826079,72.05,75926.91,0.0,1.0,0.0,0.00017]
[1779825826216,72.05,75926.91,0.0,1.0,0.0,0.00017]
[1779825826318,72.05,75941.82,0.0,1.0,0.0,0.00016]
[1779825827799,72.05,75945.44,0.0,1.0,0.0,0.00016]
[1779825829231,72.05,75945.82,0.0,1.0,0.0,0.00016]
[1779825833985,72.05,75948.79,0.0,1.0,0.0,0.00016]
[1779825837590,72.05,75948.35,0.0,1.0,0.0,0.00016]
[1779825837717,72.05,75948.35,0.0,1.0,0.0,0.00016]
[1779825843048,72.05,75947.14,0.0,1.0,0.0,0.00016]
[1779825846905,72.05,75947.05,0.0,1.0,0.0,0.00016]
[1779825846967,72.05,75947.0,0.0,1.0,0.0,0.00016]
[1779825853119,72.05,75946.49,0.0,1.0,0.0,0.00016]
[1779825854102,72.05,75946.49,0.0,1.0,0.0,0.00016]
[1779825854125,72.05,75943.58,0.0,1.0,0.0,0.00016]
[1779825856139,72.05,75948.58,0.0,1.0,0.0,0.00016]
[1779825857353,72.05,75948.58,0.0,1.0,0.0,0.00016]
[1779825857438,72.05,75948.58,0.0,1.0,0.0,0.00016]
[1779825858301,72.05,75948.67,0.0,1.0,0.0,0.00016]
[1779825858374,72.05,75957.89,0.0,1.0,0.0,0.00015]
[1779825859160,72.05,75960.6,0.0,1.0,0.0,0.00015]
[1779825860167,72.05,75961.98,0.0,1.0,0.0,0.00015]
[1779825861230,72.05,75961.98,0.0,1.0,0.0,0.00015]
[1779825861271,72.05,75961.85,0.0,1.0,0.0,0.00015]
[1779825862156,72.05,75961.85,0.0,1.0,0.0,0.00015]
[1779825862221,72.05,75961.85,0.0,1.0,0.0,0.00015]
[1779825862485,72.05,75961.85,0.0,1.0,0.0,0.00015]
[1779825862729,72.05,75961.85,0.0,1.0,0.0,0.00015]
[1779825862803,72.05,75961.91,0.0,1.0,0.0,0.00015]
[1779825863188,72.05,75964.03,0.0,1.0,0.0,0.00015]
[1779825866935,72.05,75963.74,0.0,1.0,0.0,0.00015]
[1779825866974,72.05,75963.77,0.0,1.0,0.0,0.00015]
[1779825872254,72.05,75972.18,0.0,1.0,0.0,0.00015]
[1779825875275,72.05,75972.63,0.0,1.0,0.0,0.00015]
[1779825878145,72.05,75973.18,0.0,1.0,0.0,0.00015]
[1779825878218,72.05,75973.18,0.0,1.0,0.0,0.00015]
[1779825878220,72.05,75973.18,0.0,1.0,0.0,0.00015]
[1779825878328,72.05,75973.18,0.0,1.0,0.0,0.00015]
[1779825878470,72.05,75973.18,0.0,1.0,0.0,0.00015]
[1779825878474,72.05,75972.86,0.0,1.0,0.0,0.00015]
[1779825880313,72.05,75974.59,0.0,1.0,0.0,0.00015]
[1779825883334,72.05,75981.51,0.0,1.0,0.0,0.00014]
[1779825885472,72.05,75981.52,0.0,1.0,0.0,0.00014]
[1779825885579,72.05,75981.52,0.0,1.0,0.0,0.00014]
[1779825885719,72.05,75981.52,0.0,1.0,0.0,0.00014]
[1779825885762,72.05,75981.52,0.0,1.0,0.0,0.00014]
[1779825885968,72.05,75981.52,0.0,1.0,0.0,0.00014]
[1779825885779,72.05,75981.04,0.0,1.0,0.0,0.00014]
[1779825889376,72.05,75982.99,0.0,1.0,0.0,0.00014]
[1779825894962,72.05,75982.76,0.0,1.0,0.0,0.00014]
[1779825894970,72.05,75982.76,0.0,1.0,0.0,0.00014]
[1779825894992,72.05,75982.79,0.0,1.0,0.0,0.00014]
[1779825895226,72.05,75982.79,0.0,1.0,0.0,0.00014]
[1779825895767,72.05,75982.79,0.0,1.0,0.0,0.00014]
[1779825895968,72.05,75982.79,0.0,1.0,0.0,0.00014]
[1779825895868,72.05,75982.63,0.0,1.0,0.0,0.00014]
[1779825901460,72.05,75981.82,0.0,1.0,0.0,0.00014]
[1779825903019,72.05,75982.11,0.0,1.0,0.0,0.00014]
[1779825903084,72.05,75982.11,0.0,1.0,0.0,0.00014]
[1779825903233,72.05,75982.11,0.0,1.0,0.0,0.00014]
[1779825903701,72.05,75982.11,0.0,1.0,0.0,0.00014]
[1779825903718,72.05,75982.11,0.0,1.0,0.0,0.00014]
[1779825903803,72.05,75982.05,0.0,1.0,0.0,0.00014]
[1779825909524,72.05,75977.18,0.0,1.0,0.0,0.00014]
[1779825910531,72.05,75980.0,0.0,1.0,0.0,0.00014]
[1779825911106,72.05,75980.0,0.0,1.0,0.0,0.00014]
[1779825911151,72.05,75980.0,0.0,1.0,0.0,0.00014]
[1779825911225,72.05,75980.0,0.0,1.0,0.0,0.00014]
[1779825911306,72.05,75980.0,0.0,1.0,0.0,0.00014]
[1779825911538,72.05,75984.84,0.0,1.0,0.0,0.00014]
[1779825912545,72.05,75995.96,0.0,1.0,0.0,0.00014]
[1779825913220,72.05,75995.96,0.0,1.0,0.0,0.00014]
[1779825913326,72.05,75995.96,0.0,1.0,0.0,0.00014]
[1779825913552,72.05,75998.77,0.0,1.0,0.0,0.00014]
[1779825914766,72.05,75998.77,0.0,1.0,0.0,0.00014]
[1779825914968,72.05,75998.77,0.0,1.0,0.0,0.00014]
[1779825915229,72.05,75999.15,0.0,1.0,0.0,0.00014]
[1779825915265,72.05,75999.15,0.0,1.0,0.0,0.00014]
[1779825915566,72.05,75998.94,0.0,1.0,0.0,0.00014]
[1779825919227,72.05,75998.33,0.0,1.0,0.0,0.00014]
[1779825919376,72.05,75998.33,0.0,1.0,0.0,0.00014]
[1779825919474,72.05,75998.33,0.0,1.0,0.0,0.00014]
[1779825921223,72.05,75998.36,0.0,1.0,0.0,0.00014]
[1779825921331,72.05,75998.36,0.0,1.0,0.0,0.00014]
[1779825921609,72.05,75998.46,0.0,1.0,0.0,0.00014]
[1779825925228,72.05,75999.14,0.0,1.0,0.0,0.00014]
[1779825925334,72.05,75999.14,0.0,1.0,0.0,0.00014]
[1779825925435,72.05,75999.14,0.0,1.0,0.0,0.00014]
[1779825927249,72.05,75999.6,0.0,1.0,0.0,0.00014]
[1779825927289,72.05,75999.6,0.0,1.0,0.0,0.00014]
[1779825927651,72.05,76000.49,0.0,1.0,0.0,0.00014]
[1779825928193,72.05,76000.49,0.0,1.0,0.0,0.00014]
[1779825928218,72.05,76000.49,0.0,1.0,0.0,0.00014]
[1779825928658,72.05,76002.73,0.0,1.0,0.0,0.00014]
[1779825930764,72.05,76001.78,0.0,1.0,0.0,0.00014]
[1779825930875,72.05,76001.78,0.0,1.0,0.0,0.00014]
[1779825930968,72.05,76001.78,0.0,1.0,0.0,0.00014]
[1779825930918,72.05,76002.53,0.0,1.0,0.0,0.00014]
[1779825931090,72.05,76002.53,0.0,1.0,0.0,0.00014]
[1779825931679,72.05,76002.04,0.0,1.0,0.0,0.00013]
[1779825933147,72.05,76002.62,0.0,1.0,0.0,0.00013]
[1779825933223,72.05,76002.62,0.0,1.0,0.0,0.00013]
[1779825933330,72.05,76002.62,0.0,1.0,0.0,0.00013]
[1779825933693,72.05,76004.95,0.0,1.0,0.0,0.00013]
[1779825935224,72.05,76005.74,0.0,1.0,0.0,0.00013]
[1779825935299,72.05,76005.74,0.0,1.0,0.0,0.00013]
[1779825935707,72.05,76005.02,0.0,1.0,0.0,0.00013]
[1779825937721,72.05,76003.77,0.0,1.0,0.0,0.00013]
[1779825938728,72.05,75998.89,0.0,1.0,0.0,0.00014]
[1779825939221,72.05,75998.89,0.0,1.0,0.0,0.00014]
[1779825939252,72.05,75998.89,0.0,1.0,0.0,0.00014]
[1779825939735,72.05,75993.92,0.0,1.0,0.0,0.00014]
[1779825940196,72.05,75993.92,0.0,1.0,0.0,0.00014]
[1779825940219,72.05,75993.92,0.0,1.0,0.0,0.00014]
[1779825942630,72.05,75993.47,0.0,1.0,0.0,0.00014]
[1779825942756,72.05,75993.47,0.0,1.0,0.0,0.00014]
[1779825942758,72.05,75992.3,0.0,1.0,0.0,0.00014]
[1779825943087,72.05,75992.3,0.0,1.0,0.0,0.00014]
[1779825943765,72.05,75980.64,0.0,1.0,0.0,0.00014]
[1779825944772,72.05,75978.41,0.0,1.0,0.0,0.00014]
[1779825945224,72.05,75978.41,0.0,1.0,0.0,0.00014]
[1779825945309,72.05,75978.41,0.0,1.0,0.0,0.00014]
[1779825945779,72.05,75977.79,0.0,1.0,0.0,0.00014]
[1779825946053,72.05,75977.79,0.0,1.0,0.0,0.00014]
[1779825946218,72.05,75977.79,0.0,1.0,0.0,0.00014]
[1779825948800,72.05,75976.23,0.0,1.0,0.0,0.00014]
[1779825949220,72.05,75976.23,0.0,1.0,0.0,0.00014]
[1779825949328,72.05,75976.23,0.0,1.0,0.0,0.00014]
[1779825949808,72.05,75974.91,0.0,1.0,0.0,0.00014]
[1779825951224,72.05,75975.06,0.0,1.0,0.0,0.00014]
[1779825951262,72.05,75975.06,0.0,1.0,0.0,0.00014]
[1779825951956,72.05,75975.06,0.0,1.0,0.0,0.00014]
[1779825951969,72.05,75975.06,0.0,1.0,0.0,0.00014]
[1779825951822,72.05,75974.76,0.0,1.0,0.0,0.00014]
[1779825955223,72.05,75975.47,0.0,1.0,0.0,0.00014]
[1779825955319,72.05,75975.47,0.0,1.0,0.0,0.00014]
[1779825955850,72.05,75975.94,0.0,1.0,0.0,0.00014]
[1779825957224,72.05,75976.58,0.0,1.0,0.0,0.00014]
[1779825957279,72.05,75976.58,0.0,1.0,0.0,0.00014]
[1779825957864,72.05,75978.58,0.0,1.0,0.0,0.00014]
[1779825959862,72.05,75978.4,0.0,1.0,0.0,0.00014]
[1779825959968,72.05,75978.4,0.0,1.0,0.0,0.00014]
[1779825961220,72.05,75978.52,0.0,1.0,0.0,0.00014]
[1779825961336,72.05,75978.52,0.0,1.0,0.0,0.00014]
[1779825961892,72.05,75978.34,0.0,1.0,0.0,0.00014]
[1779825964913,72.05,75975.27,0.0,1.0,0.0,0.00014]
[1779825965222,72.05,75975.27,0.0,1.0,0.0,0.00014]
[1779825965316,72.05,75975.27,0.0,1.0,0.0,0.00014]
[1779825965920,72.05,75974.63,0.0,1.0,0.0,0.00014]
[1779825966957,72.05,75974.63,0.0,1.0,0.0,0.00014]
[1779825966967,72.05,75974.63,0.0,1.0,0.0,0.00014]
[1779825966927,72.05,75976.02,0.0,1.0,0.0,0.00014]
[1779825968941,72.05,75974.35,0.0,1.0,0.0,0.00014]
[1779825969223,72.05,75974.35,0.0,1.0,0.0,0.00014]
[1779825969329,72.05,75974.35,0.0,1.0,0.0,0.00014]
[1779825969949,72.05,75971.46,0.0,1.0,0.0,0.00014]
[1779825970956,72.05,75967.34,0.0,1.0,0.0,0.00015]
[1779825971501,72.05,75967.34,0.0,1.0,0.0,0.00015]
[1779825971578,72.05,75967.34,0.0,1.0,0.0,0.00015]
[1779825971717,72.05,75967.34,0.0,1.0,0.0,0.00015]
[1779825971812,72.05,75967.34,0.0,1.0,0.0,0.00015]
[1779825971963,72.05,75966.3,0.0,1.0,0.0,0.00015]
[1779825972136,72.05,75966.3,0.0,1.0,0.0,0.00015]
[1779825972219,72.05,75966.3,0.0,1.0,0.0,0.00015]
[1779825975223,72.05,75966.53,0.0,1.0,0.0,0.00015]
[1779825975339,72.05,75966.53,0.0,1.0,0.0,0.00015]
[1779825975991,72.05,75965.53,0.0,1.0,0.0,0.00015]
[1779825977549,72.05,75965.13,0.0,1.0,0.0,0.00015]
[1779825977717,72.05,75965.13,0.0,1.0,0.0,0.00015]
[1779825979222,72.05,75965.4,0.0,1.0,0.0,0.00015]
[1779825979297,72.05,75965.4,0.0,1.0,0.0,0.00015]
[1779825980021,72.05,75964.37,0.0,1.0,0.0,0.00015]
[1779825981028,72.05,75966.54,0.0,1.0,0.0,0.00015]
[1779825983223,72.05,75966.54,0.0,1.0,0.0,0.00015]
[1779825983338,72.05,75966.54,0.0,1.0,0.0,0.00015]
[1779825983435,72.05,75966.54,0.0,1.0,0.0,0.00015]
[1779825985221,72.05,75967.13,0.0,1.0,0.0,0.00015]
[1779825985331,72.05,75967.13,0.0,1.0,0.0,0.00015]
[1779825986064,72.05,75968.92,0.0,1.0,0.0,0.00014]
[1779825986580,72.05,75968.92,0.0,1.0,0.0,0.00014]
[1779825987234,72.05,75969.05,0.0,1.0,0.0,0.00014]
[1779825987318,72.05,75969.05,0.0,1.0,0.0,0.00014]
[1779825988078,72.05,75969.24,0.0,1.0,0.0,0.00014]
[1779825988084,72.05,75969.24,0.0,1.0,0.0,0.00014]
[1779825988221,72.05,75969.24,0.0,1.0,0.0,0.00014]
[1779825989085,72.05,75970.43,0.0,1.0,0.0,0.00014]
[1779825991220,72.05,75970.46,0.0,1.0,0.0,0.00014]
[1779825991337,72.05,75970.46,0.0,1.0,0.0,0.00014]
[1779825991433,72.05,75971.32,0.0,1.0,0.0,0.00014]
[1779825993221,72.05,75971.4,0.0,1.0,0.0,0.00014]
[1779825993292,72.05,75971.4,0.0,1.0,0.0,0.00014]
[1779825993318,72.05,75971.29,0.0,1.0,0.0,0.00014]
[1779825994909,72.05,75970.42,0.0,1.0,0.0,0.00014]
[1779825995223,72.05,75970.42,0.0,1.0,0.0,0.00014]
[1779825995416,72.05,75970.42,0.0,1.0,0.0,0.00014]
[1779825995514,72.05,75970.38,0.0,1.0,0.0,0.00014]
[1779825996134,72.05,75968.21,0.0,1.0,0.0,0.00014]
[1779826000174,72.05,75968.2,0.0,1.0,0.0,0.00014]
[1779826000219,72.05,75968.2,0.0,1.0,0.0,0.00014]
[1779826005132,72.05,75968.51,0.0,1.0,0.0,0.00014]
[1779826005221,72.05,75968.51,0.0,1.0,0.0,0.00014]
[1779826005244,72.05,75968.51,0.0,1.0,0.0,0.00014]
[1779826005341,72.05,75968.04,0.0,1.0,0.0,0.00014]
[1779826008919,72.05,75967.51,0.0,1.0,0.0,0.00014]
[1779826008967,72.05,75967.51,0.0,1.0,0.0,0.00014]
[1779826009021,72.05,75969.68,0.0,1.0,0.0,0.00014]
[1779826009258,72.05,75969.68,0.0,1.0,0.0,0.00014]
[1779826009524,72.05,75969.68,0.0,1.0,0.0,0.00014]
[1779826009540,72.05,75969.53,0.0,1.0,0.0,0.00014]
[1779826010232,72.05,75964.03,0.0,1.0,0.0,0.00014]
[1779826013223,72.05,75964.39,0.0,1.0,0.0,0.00014]
[1779826013328,72.05,75964.39,0.0,1.0,0.0,0.00014]
[1779826013427,72.05,75964.42,0.0,1.0,0.0,0.00014]
[1779826018287,72.05,75962.75,0.0,1.0,0.0,0.00014]
[1779826021238,72.05,75963.28,0.0,1.0,0.0,0.00014]
[1779826021333,72.05,75963.28,0.0,1.0,0.0,0.00014]
[1779826021467,72.05,75963.28,0.0,1.0,0.0,0.00014]
[1779826021556,72.05,75971.87,0.0,1.0,0.0,0.00014]
[1779826022873,72.05,75971.87,0.0,1.0,0.0,0.00014]
[1779826022968,72.05,75971.87,0.0,1.0,0.0,0.00014]
[1779826028263,72.05,75971.94,0.0,1.0,0.0,0.00014]
[1779826031876,72.05,75970.71,0.0,1.0,0.0,0.00014]
[1779826032989,72.05,75970.71,0.0,1.0,0.0,0.00014]
[1779826033218,72.05,75970.77,0.0,1.0,0.0,0.00014]
[1779826038428,72.05,75971.69,0.0,1.0,0.0,0.00014]
[1779826044402,72.05,75971.69,0.0,1.0,0.0,0.00014]
[1779826046875,72.05,75971.8,0.0,1.0,0.0,0.00014]
[1779826046968,72.05,75971.8,0.0,1.0,0.0,0.00014]
[1779826053532,72.05,75971.94,0.0,1.0,0.0,0.00014]
[1779826055058,72.05,75971.94,0.0,1.0,0.0,0.00014]
[1779826055225,72.05,75972.42,0.0,1.0,0.0,0.00014]
[1779826055547,72.05,75973.28,0.0,1.0,0.0,0.00014]
[1779826056554,72.05,75972.73,0.0,1.0,0.0,0.00014]
[1779826059575,72.05,75972.02,0.0,1.0,0.0,0.00014]
[1779826064609,72.05,75972.1,0.0,1.0,0.0,0.00014]
[1779826067755,72.05,75972.1,0.0,1.0,0.0,0.00014]
[1779826067969,72.05,75972.1,0.0,1.0,0.0,0.00014]
[1779826068779,72.05,75971.91,0.0,1.0,0.0,0.00014]
[1779826068819,72.05,75965.52,0.0,1.0,0.0,0.00014]
[1779826069645,72.05,75962.31,0.0,1.0,0.0,0.00014]
[1779826073875,72.05,75962.0,0.0,1.0,0.0,0.00014]
[1779826073968,72.05,75962.0,0.0,1.0,0.0,0.00014]
[1779826081729,72.05,75961.67,0.0,1.0,0.0,0.00014]
[1779826086764,72.05,75962.01,0.0,1.0,0.0,0.00014]
[1779826089554,72.05,75962.01,0.0,1.0,0.0,0.00014]
[1779826089717,72.05,75962.01,0.0,1.0,0.0,0.00014]
[1779826095827,72.05,75961.43,0.0,1.0,0.0,0.00014]
[1779826101868,72.05,75961.48,0.0,1.0,0.0,0.00014]
[1779826103434,72.05,75961.48,0.0,1.0,0.0,0.00014]
[1779826103466,72.05,75961.48,0.0,1.0,0.0,0.00014]
[1779826107910,72.05,75962.48,0.0,1.0,0.0,0.00014]
[1779826108918,72.05,75967.41,0.0,1.0,0.0,0.00014]
[1779826109925,72.05,75973.08,0.0,1.0,0.0,0.00014]
[1779826110557,72.05,75973.08,0.0,1.0,0.0,0.00014]
[1779826110719,72.05,75973.08,0.0,1.0,0.0,0.00014]
[1779826110932,72.05,75973.65,0.0,1.0,0.0,0.00014]
[1779826111939,72.05,75975.11,0.0,1.0,0.0,0.00014]
[1779826112946,72.05,75975.7,0.0,1.0,0.0,0.00014]
[1779826114967,72.05,75984.61,0.0,1.0,0.0,0.00013]
[1779826115974,72.05,75987.5,0.0,1.0,0.0,0.00013]
[1779826117065,72.05,75987.5,0.0,1.0,0.0,0.00013]
[1779826117223,72.05,75989.22,0.0,1.0,0.0,0.00013]
[1779826120014,72.05,75990.09,0.0,1.0,0.0,0.00013]
[1779826121012,72.05,75991.68,0.0,1.0,0.0,0.00013]
[1779826122020,72.05,75992.36,0.0,1.0,0.0,0.00013]
[1779826123025,72.05,75991.45,0.0,1.0,0.0,0.00013]
[1779826124031,72.05,75992.16,0.0,1.0,0.0,0.00013]
[1779826124576,72.05,75992.16,0.0,1.0,0.0,0.00013]
[1779826124717,72.05,75992.16,0.0,1.0,0.0,0.00013]
[1779826127053,72.05,75992.68,0.0,1.0,0.0,0.00013]
[1779826132088,72.05,75993.28,0.0,1.0,0.0,0.00013]
[1779826133095,72.05,75994.08,0.0,1.0,0.0,0.00013]
[1779826133375,72.05,75994.08,0.0,1.0,0.0,0.00013]
[1779826133467,72.05,75994.08,0.0,1.0,0.0,0.00013]
[1779826137551,72.05,75994.53,0.0,1.0,0.0,0.00013]
[1779826143167,72.05,75994.79,0.0,1.0,0.0,0.00013]
[1779826148203,72.05,75993.41,0.0,1.0,0.0,0.00013]
[1779826149678,72.05,75993.27,0.0,1.0,0.0,0.00013]
[1779826149717,72.05,75993.27,0.0,1.0,0.0,0.00013]
[1779826150215,72.05,75989.32,0.0,1.0,0.0,0.00013]
[1779826151223,72.05,75985.96,0.0,1.0,0.0,0.00013]
[1779826152585,72.05,75985.8,0.0,1.0,0.0,0.00013]
[1779826152717,72.05,75985.8,0.0,1.0,0.0,0.00013]
[1779826158861,72.05,75986.11,0.0,1.0,0.0,0.00013]
[1779826160210,72.05,75985.83,0.0,1.0,0.0,0.00013]
[1779826160217,72.05,75985.83,0.0,1.0,0.0,0.00013]
[1779826160289,72.05,75987.55,0.0,1.0,0.0,0.00013]
[1779826161296,72.05,75988.22,0.0,1.0,0.0,0.00013]
[1779826164317,72.05,75988.96,0.0,1.0,0.0,0.00013]
[1779826165530,72.05,75988.96,0.0,1.0,0.0,0.00013]
[1779826165717,72.05,75988.96,0.0,1.0,0.0,0.00013]
[1779826166331,72.05,75990.74,0.0,1.0,0.0,0.00013]
[1779826167338,72.05,75991.36,0.0,1.0,0.0,0.00013]
[1779826168345,72.05,75991.96,0.0,1.0,0.0,0.00013]
[1779826171366,72.05,75992.0,0.0,1.0,0.0,0.00013]
[1779826173230,72.05,75992.0,0.0,1.0,0.0,0.00013]
[1779826173071,72.05,75992.57,0.0,1.0,0.0,0.00013]
[1779826173468,72.05,75992.57,0.0,1.0,0.0,0.00013]
[1779826180623,72.05,75993.05,0.0,1.0,0.0,0.00013]
[1779826185161,72.05,75993.24,0.0,1.0,0.0,0.00013]
[1779826185218,72.05,75993.24,0.0,1.0,0.0,0.00013]
[1779826185210,72.05,75994.99,0.0,1.0,0.0,0.00013]
[1779826185465,72.05,75996.55,0.0,1.0,0.0,0.00013]
[1779826187481,72.05,75995.15,0.0,1.0,0.0,0.00013]
[1779826192528,72.05,75992.91,0.0,1.0,0.0,0.00013]
[1779826193510,72.05,75992.91,0.0,1.0,0.0,0.00013]
[1779826193717,72.05,75992.91,0.0,1.0,0.0,0.00013]
[1779826193818,72.05,75986.61,0.0,1.0,0.0,0.00013]
[1779826194542,72.05,75986.11,0.0,1.0,0.0,0.00013]
[1779826195549,72.05,75985.51,0.0,1.0,0.0,0.00013]
[1779826196556,72.05,75982.35,0.0,1.0,0.0,0.00013]
[1779826198964,72.05,75982.59,0.0,1.0,0.0,0.00013]
[1779826199222,72.05,75982.59,0.0,1.0,0.0,0.00013]
[1779826199066,72.05,75981.22,0.0,1.0,0.0,0.00013]
[1779826199577,72.05,75982.33,0.0,1.0,0.0,0.00013]
[1779826203791,72.05,75982.13,0.0,1.0,0.0,0.00013]
[1779826203968,72.05,75982.13,0.0,1.0,0.0,0.00013]
[1779826204069,72.05,75987.58,0.0,1.0,0.0,0.00013]
[1779826205621,72.05,75988.44,0.0,1.0,0.0,0.00013]
[1779826206628,72.05,75988.96,0.0,1.0,0.0,0.00013]
[1779826208642,72.05,75988.36,0.0,1.0,0.0,0.00013]
[1779826213677,72.05,75987.84,0.0,1.0,0.0,0.00013]
[1779826215265,72.05,75987.84,0.0,1.0,0.0,0.00013]
[1779826215320,72.05,75987.19,0.0,1.0,0.0,0.00013]
[1779826215471,72.05,75987.19,0.0,1.0,0.0,0.00013]
[1779826215691,72.05,75985.57,0.0,1.0,0.0,0.00013]
[1779826218712,72.05,75983.32,0.0,1.0,0.0,0.00013]
[1779826220859,72.05,75982.88,0.0,1.0,0.0,0.00013]
[1779826220967,72.05,75982.88,0.0,1.0,0.0,0.00013]
[1779826221069,72.05,75981.34,0.0,1.0,0.0,0.00013]
[1779826222741,72.05,75977.9,0.0,1.0,0.0,0.00013]
[1779826224088,72.05,75977.9,0.0,1.0,0.0,0.00013]
[1779826224246,72.05,75975.12,0.0,1.0,0.0,0.00013]
[1779826225219,72.05,75975.12,0.0,1.0,0.0,0.00013]
[1779826225321,72.05,75982.42,0.0,1.0,0.0,0.00013]
[1779826225775,72.05,75982.96,0.0,1.0,0.0,0.00013]
[1779826228303,72.05,75983.01,0.0,1.0,0.0,0.00013]
[1779826227789,72.05,75981.58,0.0,1.0,0.0,0.00013]
[1779826228818,72.05,75974.25,0.0,1.0,0.0,0.00013]
[1779826229824,72.05,75972.54,0.0,1.0,0.0,0.00013]
[1779826231837,72.05,75972.9,0.0,1.0,0.0,0.00013]
[1779826232845,72.05,75972.34,0.0,1.0,0.0,0.00013]
[1779826234859,72.05,75971.68,0.0,1.0,0.0,0.00013]
[1779826238887,72.05,75972.62,0.0,1.0,0.0,0.00013]
[1779826239894,72.05,75978.65,0.0,1.0,0.0,0.00013]
[1779826240901,72.05,75980.18,0.0,1.0,0.0,0.00013]
[1779826244929,72.05,75980.8,0.0,1.0,0.0,0.00013]
[1779826245936,72.05,75981.9,0.0,1.0,0.0,0.00013]
[1779826250972,72.05,75982.56,0.0,1.0,0.0,0.00013]
[1779826255000,72.05,75988.72,0.0,1.0,0.0,0.00013]
[1779826256010,72.05,75994.97,0.0,1.0,0.0,0.00013]
[1779826257015,72.05,75996.52,0.0,1.0,0.0,0.00012]
[1779826259029,72.05,75997.27,0.0,1.0,0.0,0.00012]
[1779826260036,72.05,75997.76,0.0,1.0,0.0,0.00012]
[1779826261043,72.05,76000.39,0.0,1.0,0.0,0.00012]
[1779826262051,72.05,76001.68,0.0,1.0,0.0,0.00012]
[1779826263057,72.05,76003.06,0.0,1.0,0.0,0.00012]
[1779826267070,72.05,76002.99,0.0,1.0,0.0,0.00012]
[1779826267218,72.05,76002.99,0.0,1.0,0.0,0.00012]
[1779826269099,72.05,76003.65,0.0,1.0,0.0,0.00012]
[1779826270107,72.05,76005.42,0.0,1.0,0.0,0.00012]
[1779826271114,72.05,76011.83,0.0,1.0,0.0,0.00012]
[1779826272121,72.05,76012.31,0.0,1.0,0.0,0.00012]
[1779826274135,72.05,76013.04,0.0,1.0,0.0,0.00012]
[1779826275143,72.05,76015.85,0.0,1.0,0.0,0.00012]
[1779826276150,72.05,76013.13,0.0,1.0,0.0,0.00012]
[1779826277157,72.05,76011.3,0.0,1.0,0.0,0.00012]
[1779826279219,72.05,76011.6,0.0,1.0,0.0,0.00012]
[1779826279320,72.05,76010.36,0.0,1.0,0.0,0.00012]
[1779826285213,72.05,76007.84,0.0,1.0,0.0,0.00012]
[1779826288354,72.05,76007.84,0.0,1.0,0.0,0.00012]
[1779826288467,72.05,76008.0,0.0,1.0,0.0,0.00012]
[1779826289505,72.05,76008.0,0.0,1.0,0.0,0.00012]
[1779826291255,72.05,76003.62,0.0,1.0,0.0,0.00012]
[1779826292262,72.05,76002.99,0.0,1.0,0.0,0.00012]
[1779826293123,72.05,76002.99,0.0,1.0,0.0,0.00012]
[1779826293218,72.05,76002.99,0.0,1.0,0.0,0.00012]
[1779826294275,72.05,76001.65,0.0,1.0,0.0,0.00012]
[1779826296290,72.05,75992.33,0.0,1.0,0.0,0.00012]
[1779826297297,72.05,75990.26,0.0,1.0,0.0,0.00012]
[1779826298340,72.05,75990.26,0.0,1.0,0.0,0.00012]
[1779826298468,72.05,75990.6,0.0,1.0,0.0,0.00012]
[1779826299310,72.05,75989.11,0.0,1.0,0.0,0.00013]
[1779826304346,72.05,75989.04,0.0,1.0,0.0,0.00013]
[1779826307446,72.05,75989.05,0.0,1.0,0.0,0.00013]
[1779826307467,72.05,75989.05,0.0,1.0,0.0,0.00013]
[1779826308373,72.05,75989.69,0.0,1.0,0.0,0.00012]
[1779826310388,72.05,75990.42,0.0,1.0,0.0,0.00012]
[1779826312402,72.05,75995.05,0.0,1.0,0.0,0.00012]
[1779826313409,72.05,75999.89,0.0,1.0,0.0,0.00012]
[1779826313852,72.05,75999.89,0.0,1.0,0.0,0.00012]
[1779826313969,72.05,75999.89,0.0,1.0,0.0,0.00012]
[1779826316430,72.05,76000.47,0.0,1.0,0.0,0.00012]
[1779826319451,72.05,76002.79,0.0,1.0,0.0,0.00012]
[1779826320520,72.05,76002.79,0.0,1.0,0.0,0.00012]
[1779826320718,72.05,76002.79,0.0,1.0,0.0,0.00012]
[1779826323022,72.05,76002.92,0.0,1.0,0.0,0.00012]
[1779826329079,72.05,76002.92,0.0,1.0,0.0,0.00012]
[1779826329181,72.05,76001.59,0.0,1.0,0.0,0.00012]
[1779826329975,72.05,76001.59,0.0,1.0,0.0,0.00012]
[1779826330218,72.05,76001.59,0.0,1.0,0.0,0.00012]
[1779826332546,72.05,75996.66,0.0,1.0,0.0,0.00012]
[1779826333939,72.05,75996.66,0.0,1.0,0.0,0.00012]
[1779826333969,72.05,75996.66,0.0,1.0,0.0,0.00012]
[1779826334040,72.05,75993.35,0.0,1.0,0.0,0.00012]
[1779826335756,72.05,75994.88,0.0,1.0,0.0,0.00012]
[1779826336573,72.05,75995.53,0.0,1.0,0.0,0.00012]
[1779826337803,72.05,75995.53,0.0,1.0,0.0,0.00012]
[1779826337967,72.05,75995.53,0.0,1.0,0.0,0.00012]
[1779826338588,72.05,75996.2,0.0,1.0,0.0,0.00012]
[1779826339595,72.05,75997.04,0.0,1.0,0.0,0.00012]
[1779826344630,72.05,75995.85,0.0,1.0,0.0,0.00012]
[1779826345637,72.05,75995.04,0.0,1.0,0.0,0.00012]
[1779826347717,72.05,75994.68,0.0,1.0,0.0,0.00012]
[1779826347967,72.05,75994.68,0.0,1.0,0.0,0.00012]
[1779826352686,72.05,75994.49,0.0,1.0,0.0,0.00012]
[1779826362756,72.05,75994.49,0.0,1.0,0.0,0.00012]
[1779826363825,72.05,75994.49,0.0,1.0,0.0,0.00012]
[1779826363969,72.05,75994.49,0.0,1.0,0.0,0.00012]
[1779826369805,72.05,75994.86,0.0,1.0,0.0,0.00012]
[1779826374841,72.05,75994.74,0.0,1.0,0.0,0.00012]
[1779826378304,72.05,75994.74,0.0,1.0,0.0,0.00012]
[1779826378467,72.05,75994.74,0.0,1.0,0.0,0.00012]
[1779826384911,72.05,75994.9,0.0,1.0,0.0,0.00012]
[1779826389946,72.05,75994.58,0.0,1.0,0.0,0.00012]
[1779826399009,72.05,75995.09,0.0,1.0,0.0,0.00012]
[1779826400019,72.05,75998.8,0.0,1.0,0.0,0.00012]
[1779826400676,72.05,75998.8,0.0,1.0,0.0,0.00012]
[1779826400719,72.05,75998.8,0.0,1.0,0.0,0.00012]
[1779826401024,72.05,76003.57,0.0,1.0,0.0,0.00012]
[1779826402031,72.05,76008.32,0.0,1.0,0.0,0.00012]
[1779826404046,72.05,76009.41,0.0,1.0,0.0,0.00012]
[1779826406454,72.05,76009.74,0.0,1.0,0.0,0.00012]
[1779826406470,72.05,76009.74,0.0,1.0,0.0,0.00012]
[1779826406060,72.05,76011.77,0.0,1.0,0.0,0.00012]
[1779826409081,72.05,76012.77,0.0,1.0,0.0,0.00012]
[1779826412102,72.05,76013.09,0.0,1.0,0.0,0.00011]
[1779826416682,72.05,76013.26,0.0,1.0,0.0,0.00011]
[1779826416718,72.05,76013.26,0.0,1.0,0.0,0.00011]
[1779826420158,72.05,76012.77,0.0,1.0,0.0,0.00011]
[1779826421165,72.05,76011.45,0.0,1.0,0.0,0.00011]
[1779826422172,72.05,76010.4,0.0,1.0,0.0,0.00011]
[1779826422995,72.05,76010.4,0.0,1.0,0.0,0.00011]
[1779826423219,72.05,76010.4,0.0,1.0,0.0,0.00011]
[1779826428523,72.05,76010.11,0.0,1.0,0.0,0.00012]
[1779826435265,72.05,76009.99,0.0,1.0,0.0,0.00012]
[1779826437828,72.05,76010.26,0.0,1.0,0.0,0.00012]
[1779826437967,72.05,76010.26,0.0,1.0,0.0,0.00012]
[1779826447349,72.05,76010.13,0.0,1.0,0.0,0.00012]
[1779826447681,72.05,76010.13,0.0,1.0,0.0,0.00012]
[1779826447720,72.05,76010.13,0.0,1.0,0.0,0.00012]
[1779826448356,72.05,76009.42,0.0,1.0,0.0,0.00012]
[1779826449363,72.05,76005.42,0.0,1.0,0.0,0.00012]
[1779826451377,72.05,76004.56,0.0,1.0,0.0,0.00012]
[1779826455215,72.05,76004.56,0.0,1.0,0.0,0.00012]
[1779826455468,72.05,76004.56,0.0,1.0,0.0,0.00012]
[1779826455550,72.05,76000.33,0.0,1.0,0.0,0.00012]
[1779826456412,72.05,75999.35,0.0,1.0,0.0,0.00012]
[1779826461447,72.05,75998.68,0.0,1.0,0.0,0.00012]
[1779826462698,72.05,75998.69,0.0,1.0,0.0,0.00012]
[1779826462721,72.05,75998.69,0.0,1.0,0.0,0.00012]
[1779826464341,72.05,75998.68,0.0,1.0,0.0,0.00012]
[1779826465475,72.05,75999.24,0.0,1.0,0.0,0.00012]
[1779826470510,72.05,76000.28,0.0,1.0,0.0,0.00012]
[1779826471584,72.05,76000.28,0.0,1.0,0.0,0.00012]
[1779826471517,72.05,76001.62,0.0,1.0,0.0,0.00012]
[1779826471717,72.05,76001.62,0.0,1.0,0.0,0.00012]
[1779826472525,72.05,76002.99,0.0,1.0,0.0,0.00012]
[1779826473532,72.05,76004.4,0.0,1.0,0.0,0.00011]
[1779826474539,72.05,76004.93,0.0,1.0,0.0,0.00011]
[1779826479272,72.05,76005.16,0.0,1.0,0.0,0.00011]
[1779826479468,72.05,76005.16,0.0,1.0,0.0,0.00011]
[1779826480582,72.05,76006.43,0.0,1.0,0.0,0.00011]
[1779826481590,72.05,76005.53,0.0,1.0,0.0,0.00011]
[1779826485618,72.05,76006.23,0.0,1.0,0.0,0.00011]
[1779826487406,72.05,76006.23,0.0,1.0,0.0,0.00011]
[1779826487469,72.05,76006.23,0.0,1.0,0.0,0.00011]
[1779826490586,72.05,76006.76,0.0,1.0,0.0,0.00011]
[1779826489648,72.05,76007.47,0.0,1.0,0.0,0.00011]
[1779826490655,72.05,76007.98,0.0,1.0,0.0,0.00011]
[1779826491662,72.05,76008.47,0.0,1.0,0.0,0.00011]
[1779826498710,72.05,76008.47,0.0,1.0,0.0,0.00011]
[1779826500544,72.05,76008.47,0.0,1.0,0.0,0.00011]
[1779826500719,72.05,76008.31,0.0,1.0,0.0,0.00011]
[1779826506767,72.05,76008.17,0.0,1.0,0.0,0.00011]
[1779826511802,72.05,76008.39,0.0,1.0,0.0,0.00011]
[1779826512809,72.05,76007.84,0.0,1.0,0.0,0.00011]
[1779826513822,72.05,76007.84,0.0,1.0,0.0,0.00011]
[1779826513969,72.05,76007.84,0.0,1.0,0.0,0.00011]
[1779826514070,72.05,76006.99,0.0,1.0,0.0,0.00011]
[1779826515830,72.05,76006.09,0.0,1.0,0.0,0.00011]
[1779826517166,72.05,76006.09,0.0,1.0,0.0,0.00011]
[1779826517405,72.05,76006.09,0.0,1.0,0.0,0.00011]
[1779826517468,72.05,76006.09,0.0,1.0,0.0,0.00011]
[1779826517844,72.05,76006.97,0.0,1.0,0.0,0.00011]
[1779826521872,72.05,76008.18,0.0,1.0,0.0,0.00011]
[1779826526970,72.05,76008.62,0.0,1.0,0.0,0.00011]
[1779826527227,72.05,76008.62,0.0,1.0,0.0,0.00011]
[1779826527267,72.05,76009.28,0.0,1.0,0.0,0.00011]
[1779826528921,72.05,76015.41,0.0,1.0,0.0,0.00011]
[1779826529698,72.05,76015.41,0.0,1.0,0.0,0.00011]
[1779826529722,72.05,76015.41,0.0,1.0,0.0,0.00011]
[1779826530334,72.05,76019.34,0.0,1.0,0.0,0.00011]
[1779826530935,72.05,76020.92,0.0,1.0,0.0,0.00011]
[1779826531942,72.05,76020.86,0.0,1.0,0.0,0.00011]
[1779826534963,72.05,76019.9,0.0,1.0,0.0,0.00011]
[1779826539998,72.05,76019.67,0.0,1.0,0.0,0.00011]
[1779826543024,72.05,76018.01,0.0,1.0,0.0,0.00011]
[1779826544029,72.05,76014.26,0.0,1.0,0.0,0.00011]
[1779826545395,72.05,76014.26,0.0,1.0,0.0,0.00011]
[1779826545467,72.05,76014.26,0.0,1.0,0.0,0.00011]
[1779826546044,72.05,76013.08,0.0,1.0,0.0,0.00011]
[1779826547051,72.05,76012.13,0.0,1.0,0.0,0.00011]
[1779826548058,72.05,76010.52,0.0,1.0,0.0,0.00011]
[1779826549065,72.05,76006.72,0.0,1.0,0.0,0.00011]
[1779826550444,72.05,76006.72,0.0,1.0,0.0,0.00011]
[1779826550468,72.05,76006.72,0.0,1.0,0.0,0.00011]
[1779826553093,72.05,76005.79,0.0,1.0,0.0,0.00011]
[1779826557121,72.05,76006.42,0.0,1.0,0.0,0.00011]
[1779826562156,72.05,76006.27,0.0,1.0,0.0,0.00011]
[1779826565177,72.05,76005.62,0.0,1.0,0.0,0.00011]
[1779826566184,72.05,76007.43,0.0,1.0,0.0,0.00011]
[1779826566907,72.05,76007.43,0.0,1.0,0.0,0.00011]
[1779826566967,72.05,76007.43,0.0,1.0,0.0,0.00011]
[1779826567149,72.05,76007.43,0.0,1.0,0.0,0.00011]
[1779826567192,72.05,76009.95,0.0,1.0,0.0,0.00011]
[1779826572227,72.05,76009.97,0.0,1.0,0.0,0.00011]
[1779826577698,72.05,76009.97,0.0,1.0,0.0,0.00011]
[1779826577262,72.05,76012.8,0.0,1.0,0.0,0.00011]
[1779826577717,72.05,76012.8,0.0,1.0,0.0,0.00011]
[1779826578268,72.05,76013.64,0.0,1.0,0.0,0.00011]
[1779826582297,72.05,76015.32,0.0,1.0,0.0,0.00011]
[1779826583702,72.05,76015.32,0.0,1.0,0.0,0.00011]
[1779826583719,72.05,76015.07,0.0,1.0,0.0,0.00011]
[1779826584310,72.05,76017.63,0.0,1.0,0.0,0.00011]
[1779826585318,72.05,76018.49,0.0,1.0,0.0,0.00011]
[1779826593374,72.05,76018.68,0.0,1.0,0.0,0.00011]
[1779826594741,72.05,76018.68,0.0,1.0,0.0,0.00011]
[1779826594969,72.05,76018.68,0.0,1.0,0.0,0.00011]
[1779826601430,72.05,76023.26,0.0,1.0,0.0,0.00011]
[1779826602835,72.05,76023.45,0.0,1.0,0.0,0.00011]
[1779826602968,72.05,76023.45,0.0,1.0,0.0,0.00011]
[1779826606466,72.05,76024.2,0.0,1.0,0.0,0.00011]
[1779826611500,72.05,76024.31,0.0,1.0,0.0,0.00011]
[1779826614333,72.05,76024.57,0.0,1.0,0.0,0.00011]
[1779826614470,72.05,76024.57,0.0,1.0,0.0,0.00011]
[1779826621490,72.05,76024.7,0.0,1.0,0.0,0.00011]
[1779826622578,72.05,76030.46,0.0,1.0,0.0,0.0001]
[1779826623585,72.05,76033.46,0.0,1.0,0.0,0.0001]
[1779826623852,72.05,76033.46,0.0,1.0,0.0,0.0001]
[1779826623971,72.05,76033.46,0.0,1.0,0.0,0.0001]
[1779826626606,72.05,76034.02,0.0,1.0,0.0,0.0001]
[1779826628620,72.05,76034.69,0.0,1.0,0.0,0.0001]
[1779826629376,72.05,76034.69,0.0,1.0,0.0,0.0001]
[1779826629476,72.05,76034.69,0.0,1.0,0.0,0.0001]
[1779826629627,72.05,76036.25,0.0,1.0,0.0,0.0001]
[1779826630634,72.05,76037.58,0.0,1.0,0.0,0.0001]
[1779826635669,72.05,76037.81,0.0,1.0,0.0,0.0001]
[1779826638690,72.05,76038.48,0.0,1.0,0.0,0.0001]
[1779826641972,72.05,76038.62,0.0,1.0,0.0,0.0001]
[1779826642125,72.05,76038.62,0.0,1.0,0.0,0.0001]
[1779826642719,72.05,76043.43,0.0,1.0,0.0,0.0001]
[1779826643725,72.05,76045.44,0.0,1.0,0.0,0.0001]
[1779826644120,72.05,76045.44,0.0,1.0,0.0,0.0001]
[1779826644732,72.05,76045.98,0.0,1.0,0.0,0.0001]
[1779826649767,72.05,76046.11,0.0,1.0,0.0,0.0001]
[1779826650881,72.05,76046.07,0.0,1.0,0.0,0.0001]
[1779826650970,72.05,76046.07,0.0,1.0,0.0,0.0001]
[1779826651781,72.05,76045.92,0.0,1.0,0.0,0.0001]
[1779826654802,72.05,76044.87,0.0,1.0,0.0,0.0001]
[1779826659837,72.05,76043.74,0.0,1.0,0.0,0.0001]
[1779826661851,72.05,76043.18,0.0,1.0,0.0,0.0001]
[1779826663865,72.05,76033.59,0.0,1.0,0.0,0.0001]
[1779826665097,72.05,76033.59,0.0,1.0,0.0,0.0001]
[1779826665221,72.05,76033.59,0.0,1.0,0.0,0.0001]
[1779826665322,72.05,76030.45,0.0,1.0,0.0,0.0001]
[1779826666885,72.05,76021.75,0.0,1.0,0.0,0.0001]
[1779826668635,72.05,76021.75,0.0,1.0,0.0,0.0001]
[1779826668720,72.05,76021.75,0.0,1.0,0.0,0.0001]
[1779826668728,72.05,76019.14,0.0,1.0,0.0,0.00011]
[1779826668900,72.05,76018.24,0.0,1.0,0.0,0.00011]
[1779826671920,72.05,76012.21,0.0,1.0,0.0,0.00011]
[1779826673936,72.05,76011.22,0.0,1.0,0.0,0.00011]
[1779826675951,72.05,76010.73,0.0,1.0,0.0,0.00011]
[1779826680985,72.05,76010.85,0.0,1.0,0.0,0.00011]
[1779826687029,72.05,76010.58,0.0,1.0,0.0,0.00011]
[1779826689727,72.05,76010.74,0.0,1.0,0.0,0.00011]
[1779826689968,72.05,76010.76,0.0,1.0,0.0,0.00011]
[1779826691057,72.05,76011.64,0.0,1.0,0.0,0.00011]
[1779826699224,72.05,76011.91,0.0,1.0,0.0,0.00011]
[1779826704148,72.05,76009.91,0.0,1.0,0.0,0.00011]
[1779826705515,72.05,76009.91,0.0,1.0,0.0,0.00011]
[1779826705717,72.05,76009.91,0.0,1.0,0.0,0.00011]
[1779826705804,72.05,76009.25,0.0,1.0,0.0,0.00011]
[1779826709183,72.05,76009.8,0.0,1.0,0.0,0.00011]
[1779826711404,72.05,76009.77,0.0,1.0,0.0,0.00011]
[1779826713211,72.05,76002.8,0.0,1.0,0.0,0.00011]
[1779826714567,72.05,76002.8,0.0,1.0,0.0,0.00011]
[1779826714718,72.05,76002.8,0.0,1.0,0.0,0.00011]
[1779826714758,72.05,75998.65,0.0,1.0,0.0,0.00011]
[1779826716232,72.05,76013.22,0.0,1.0,0.0,0.0001]
[1779826716891,72.05,76013.22,0.0,1.0,0.0,0.0001]
[1779826716969,72.05,76013.22,0.0,1.0,0.0,0.0001]
[1779826717239,72.05,76018.76,0.0,1.0,0.0,0.0001]
[1779826720614,72.05,76018.92,0.0,1.0,0.0,0.0001]
[1779826720756,72.05,76015.84,0.0,1.0,0.0,0.0001]
[1779826721219,72.05,76015.84,0.0,1.0,0.0,0.0001]
[1779826721267,72.05,76015.36,0.0,1.0,0.0,0.0001]
[1779826724288,72.05,76014.31,0.0,1.0,0.0,0.0001]
[1779826726302,72.05,76013.82,0.0,1.0,0.0,0.0001]
[1779826728797,72.05,76013.48,0.0,1.0,0.0,0.0001]
[1779826728317,72.05,76009.73,0.0,1.0,0.0,0.00011]
[1779826731338,72.05,76009.22,0.0,1.0,0.0,0.00011]
[1779826733352,72.05,76007.98,0.0,1.0,0.0,0.00011]
[1779826735366,72.05,76001.72,0.0,1.0,0.0,0.00011]
[1779826736373,72.05,75991.76,0.0,1.0,0.0,0.00011]
[1779826737379,72.05,75991.53,0.0,1.0,0.0,0.00011]
[1779826738387,72.05,75986.88,0.0,1.0,0.0,0.00011]
[1779826739394,72.05,75985.4,0.0,1.0,0.0,0.00011]
[1779826740400,72.05,75984.9,0.0,1.0,0.0,0.00011]
[1779826744429,72.05,75984.13,0.0,1.0,0.0,0.00011]
[1779826745436,72.05,75983.23,0.0,1.0,0.0,0.00011]
[1779826750471,72.05,75983.0,0.0,1.0,0.0,0.00011]
[1779826752486,72.05,75982.15,0.0,1.0,0.0,0.00011]
[1779826753731,72.05,75982.15,0.0,1.0,0.0,0.00011]
[1779826753820,72.05,75981.13,0.0,1.0,0.0,0.00011]
[1779826755507,72.05,75977.2,0.0,1.0,0.0,0.00011]
[1779826757218,72.05,75977.24,0.0,1.0,0.0,0.00011]
[1779826757537,72.05,75973.36,0.0,1.0,0.0,0.00012]
[1779826758544,72.05,75958.44,0.0,1.0,0.0,0.00012]
[1779826759551,72.05,75958.04,0.0,1.0,0.0,0.00012]
[1779826760827,72.05,75958.04,0.0,1.0,0.0,0.00012]
[1779826761607,72.05,75958.01,0.0,1.0,0.0,0.00012]
[1779826761689,72.05,75959.58,0.0,1.0,0.0,0.00012]
[1779826762572,72.05,75958.82,0.0,1.0,0.0,0.00012]
[1779826763579,72.05,75961.39,0.0,1.0,0.0,0.00012]
[1779826766278,72.05,75961.32,0.0,1.0,0.0,0.00012]
[1779826766469,72.05,75961.32,0.0,1.0,0.0,0.00012]
[1779826769621,72.05,75960.63,0.0,1.0,0.0,0.00012]
[1779826771635,72.05,75960.15,0.0,1.0,0.0,0.00012]
[1779826773649,72.05,75955.77,0.0,1.0,0.0,0.00012]
[1779826774656,72.05,75954.82,0.0,1.0,0.0,0.00012]
[1779826775663,72.05,75950.71,0.0,1.0,0.0,0.00012]
[1779826776670,72.05,75943.99,0.0,1.0,0.0,0.00012]
[1779826777843,72.05,75943.99,0.0,1.0,0.0,0.00012]
[1779826777677,72.05,75943.09,0.0,1.0,0.0,0.00012]
[1779826777969,72.05,75943.09,0.0,1.0,0.0,0.00012]
[1779826782712,72.05,75941.94,0.0,1.0,0.0,0.00012]
[1779826784402,72.05,75942.05,0.0,1.0,0.0,0.00012]
[1779826784469,72.05,75942.05,0.0,1.0,0.0,0.00012]
[1779826786740,72.05,75942.66,0.0,1.0,0.0,0.00012]
[1779826787183,72.05,75942.66,0.0,1.0,0.0,0.00012]
[1779826788754,72.05,75941.69,0.0,1.0,0.0,0.00012]
[1779826792782,72.05,75943.47,0.0,1.0,0.0,0.00012]
[1779826793790,72.05,75947.73,0.0,1.0,0.0,0.00012]
[1779826794796,72.05,75948.81,0.0,1.0,0.0,0.00012]
[1779826795164,72.05,75948.81,0.0,1.0,0.0,0.00012]
[1779826795220,72.05,75948.81,0.0,1.0,0.0,0.00012]
[1779826799831,72.05,75945.34,0.0,1.0,0.0,0.00012]
[1779826801073,72.05,75944.85,0.0,1.0,0.0,0.00012]
[1779826801219,72.05,75944.85,0.0,1.0,0.0,0.00012]
[1779826803859,72.05,75945.41,0.0,1.0,0.0,0.00012]
[1779826805247,72.05,75945.08,0.0,1.0,0.0,0.00012]
[1779826805469,72.05,75945.08,0.0,1.0,0.0,0.00012]
[1779826807887,72.05,75944.04,0.0,1.0,0.0,0.00012]
[1779826810723,72.05,75943.65,0.0,1.0,0.0,0.00012]
[1779826810908,72.05,75942.73,0.0,1.0,0.0,0.00012]
[1779826810968,72.05,75942.73,0.0,1.0,0.0,0.00012]
[1779826813040,72.05,75942.69,0.0,1.0,0.0,0.00012]
[1779826814937,72.05,75948.3,0.0,1.0,0.0,0.00012]
[1779826815020,72.05,75948.3,0.0,1.0,0.0,0.00012]
[1779826815219,72.05,75948.3,0.0,1.0,0.0,0.00012]
[1779826815944,72.05,75951.05,0.0,1.0,0.0,0.00012]
[1779826817449,72.05,75951.05,0.0,1.0,0.0,0.00012]
[1779826817471,72.05,75951.05,0.0,1.0,0.0,0.00012]
[1779826817561,72.05,75945.06,0.0,1.0,0.0,0.00012]
[1779826817958,72.05,75946.52,0.0,1.0,0.0,0.00012]
[1779826818965,72.05,75947.65,0.0,1.0,0.0,0.00012]
[1779826821604,72.05,75947.68,0.0,1.0,0.0,0.00012]
[1779826821722,72.05,75947.68,0.0,1.0,0.0,0.00012]
[1779826821813,72.05,75951.4,0.0,1.0,0.0,0.00012]
[1779826821986,72.05,75956.87,0.0,1.0,0.0,0.00012]
[1779826824000,72.05,75957.65,0.0,1.0,0.0,0.00012]
[1779826828028,72.05,75958.31,0.0,1.0,0.0,0.00012]
[1779826830042,72.05,75955.92,0.0,1.0,0.0,0.00012]
[1779826831049,72.05,75954.64,0.0,1.0,0.0,0.00012]
[1779826832056,72.05,75953.39,0.0,1.0,0.0,0.00012]
[1779826833914,72.05,75953.39,0.0,1.0,0.0,0.00012]
[1779826833973,72.05,75953.13,0.0,1.0,0.0,0.00012]
[1779826837742,72.05,75953.09,0.0,1.0,0.0,0.00012]
[1779826840112,72.05,75951.45,0.0,1.0,0.0,0.00012]
[1779826841125,72.05,75951.45,0.0,1.0,0.0,0.00012]
[1779826841230,72.05,75951.45,0.0,1.0,0.0,0.00012]
[1779826841315,72.05,75942.5,0.0,1.0,0.0,0.00012]
[1779826842126,72.05,75938.31,0.0,1.0,0.0,0.00012]
[1779826847462,72.05,75938.7,0.0,1.0,0.0,0.00012]
[1779826847471,72.05,75938.7,0.0,1.0,0.0,0.00012]
[1779826849176,72.05,75937.21,0.0,1.0,0.0,0.00012]
[1779826850293,72.05,75936.33,0.0,1.0,0.0,0.00012]
[1779826854091,72.05,75936.25,0.0,1.0,0.0,0.00012]
[1779826854221,72.05,75936.25,0.0,1.0,0.0,0.00012]
[1779826857937,72.05,75936.25,0.0,1.0,0.0,0.00012]
[1779826857233,72.05,75931.66,0.0,1.0,0.0,0.00012]
[1779826858673,72.05,75931.66,0.0,1.0,0.0,0.00012]
[1779826858723,72.05,75931.66,0.0,1.0,0.0,0.00012]
[1779826861730,72.05,75931.7,0.0,1.0,0.0,0.00012]
[1779826861831,72.05,75933.16,0.0,1.0,0.0,0.00012]
[1779826862269,72.05,75932.35,0.0,1.0,0.0,0.00012]
[1779826863276,72.05,75931.53,0.0,1.0,0.0,0.00012]
[1779826865290,72.05,75932.23,0.0,1.0,0.0,0.00012]
[1779826868311,72.05,75936.79,0.0,1.0,0.0,0.00012]
[1779826869966,72.05,75936.79,0.0,1.0,0.0,0.00012]
[1779826870221,72.05,75936.55,0.0,1.0,0.0,0.00012]
[1779826875360,72.05,75924.66,0.0,1.0,0.0,0.00013]
[1779826876104,72.05,75924.66,0.0,1.0,0.0,0.00013]
[1779826876223,72.05,75924.66,0.0,1.0,0.0,0.00013]
[1779826876367,72.05,75923.04,0.0,1.0,0.0,0.00013]
[1779826877374,72.05,75926.48,0.0,1.0,0.0,0.00012]
[1779826878381,72.05,75927.94,0.0,1.0,0.0,0.00012]
[1779826879574,72.05,75927.94,0.0,1.0,0.0,0.00012]
[1779826879721,72.05,75927.94,0.0,1.0,0.0,0.00012]
[1779826879820,72.05,75927.11,0.0,1.0,0.0,0.00012]
[1779826880395,72.05,75928.06,0.0,1.0,0.0,0.00012]
[1779826883673,72.05,75928.11,0.0,1.0,0.0,0.00012]
[1779826885375,72.05,75927.89,0.0,1.0,0.0,0.00012]
[1779826885481,72.05,75927.89,0.0,1.0,0.0,0.00012]
[1779826888452,72.05,75931.74,0.0,1.0,0.0,0.00012]
[1779826889763,72.05,75931.74,0.0,1.0,0.0,0.00012]
[1779826889970,72.05,75931.74,0.0,1.0,0.0,0.00012]
[1779826889864,72.05,75934.03,0.0,1.0,0.0,0.00012]
[1779826890513,72.05,75934.98,0.0,1.0,0.0,0.00012]
[1779826891473,72.05,75935.33,0.0,1.0,0.0,0.00012]
[1779826892480,72.05,75934.12,0.0,1.0,0.0,0.00012]
[1779826894494,72.05,75934.85,0.0,1.0,0.0,0.00012]
[1779826896015,72.05,75934.85,0.0,1.0,0.0,0.00012]
[1779826895501,72.05,75939.05,0.0,1.0,0.0,0.00012]
[1779826896221,72.05,75939.05,0.0,1.0,0.0,0.00012]
[1779826898522,72.05,75939.7,0.0,1.0,0.0,0.00012]
[1779826899486,72.05,75939.7,0.0,1.0,0.0,0.00012]
[1779826904564,72.05,75937.51,0.0,1.0,0.0,0.00012]
[1779826905871,72.05,75937.51,0.0,1.0,0.0,0.00012]
[1779826905973,72.05,75937.51,0.0,1.0,0.0,0.00012]
[1779826905973,72.05,75936.23,0.0,1.0,0.0,0.00012]
[1779826908592,72.05,75936.81,0.0,1.0,0.0,0.00012]
[1779826913627,72.05,75936.71,0.0,1.0,0.0,0.00012]
[1779826918662,72.05,75929.91,0.0,1.0,0.0,0.00012]
[1779826919767,72.05,75929.91,0.0,1.0,0.0,0.00012]
[1779826919970,72.05,75929.91,0.0,1.0,0.0,0.00012]
[1779826920060,72.05,75925.61,0.0,1.0,0.0,0.00012]
[1779826921589,72.05,75925.3,0.0,1.0,0.0,0.00012]
[1779826926718,72.05,75924.83,0.0,1.0,0.0,0.00012]
[1779826928659,72.05,75925.3,0.0,1.0,0.0,0.00012]
[1779826928719,72.05,75925.3,0.0,1.0,0.0,0.00012]
[1779826934774,72.05,75925.22,0.0,1.0,0.0,0.00012]
[1779826936788,72.05,75922.58,0.0,1.0,0.0,0.00012]
[1779826937881,72.05,75922.58,0.0,1.0,0.0,0.00012]
[1779826937970,72.05,75922.58,0.0,1.0,0.0,0.00012]
[1779826943843,72.05,75918.54,0.0,1.0,0.0,0.00012]
[1779826944939,72.05,75918.54,0.0,1.0,0.0,0.00012]
[1779826944971,72.05,75918.54,0.0,1.0,0.0,0.00012]
[1779826945072,72.05,75914.14,0.0,1.0,0.0,0.00013]
[1779826945857,72.05,75915.21,0.0,1.0,0.0,0.00013]
[1779826946864,72.05,75916.92,0.0,1.0,0.0,0.00013]
[1779826948878,72.05,75916.12,0.0,1.0,0.0,0.00013]
[1779826949756,72.05,75916.12,0.0,1.0,0.0,0.00013]
[1779826950034,72.05,75916.12,0.0,1.0,0.0,0.00013]
[1779826950225,72.05,75915.62,0.0,1.0,0.0,0.00013]
[1779826951899,72.05,75914.67,0.0,1.0,0.0,0.00012]
[1779826952906,72.05,75915.61,0.0,1.0,0.0,0.00012]
[1779826956965,72.05,75915.29,0.0,1.0,0.0,0.00012]
[1779826957221,72.05,75914.92,0.0,1.0,0.0,0.00012]
[1779826962687,72.05,75914.9,0.0,1.0,0.0,0.00012]
[1779826968011,72.05,75910.69,0.0,1.0,0.0,0.00013]
[1779826969359,72.05,75910.65,0.0,1.0,0.0,0.00013]
[1779826969472,72.05,75910.65,0.0,1.0,0.0,0.00013]
[1779826972039,72.05,75912.22,0.0,1.0,0.0,0.00012]
[1779826973061,72.05,75912.22,0.0,1.0,0.0,0.00012]
[1779826974270,72.05,75912.48,0.0,1.0,0.0,0.00012]
[1779826974470,72.05,75912.48,0.0,1.0,0.0,0.00012]
[1779826975062,72.05,75913.58,0.0,1.0,0.0,0.00012]
[1779826976069,72.05,75915.14,0.0,1.0,0.0,0.00012]
[1779826979326,72.05,75915.47,0.0,1.0,0.0,0.00012]
[1779826979471,72.05,75915.47,0.0,1.0,0.0,0.00012]
[1779826984752,72.05,75915.28,0.0,1.0,0.0,0.00012]
[1779826986968,72.05,75915.28,0.0,1.0,0.0,0.00012]
[1779826987070,72.05,75916.19,0.0,1.0,0.0,0.00012]
[1779826987220,72.05,75916.19,0.0,1.0,0.0,0.00012]
[1779826990171,72.05,75916.92,0.0,1.0,0.0,0.00012]
[1779826993787,72.05,75916.91,0.0,1.0,0.0,0.00012]
[1779826993968,72.05,75916.91,0.0,1.0,0.0,0.00012]
[1779826994199,72.05,75923.0,0.0,1.0,0.0,0.00012]
[1779826995206,72.05,75926.63,0.0,1.0,0.0,0.00012]
[1779827000241,72.05,75931.43,0.0,1.0,0.0,0.00012]
[1779827001248,72.05,75935.68,0.0,1.0,0.0,0.00012]
[1779827002217,72.05,75935.68,0.0,1.0,0.0,0.00012]
[1779827002473,72.05,75935.68,0.0,1.0,0.0,0.00012]
[1779827010928,72.05,75935.8,0.0,1.0,0.0,0.00012]
[1779827013332,72.05,75935.96,0.0,1.0,0.0,0.00012]
[1779827016353,72.05,75941.13,0.0,1.0,0.0,0.00011]
[1779827017360,72.05,75944.43,0.0,1.0,0.0,0.00011]
[1779827018265,72.05,75944.43,0.0,1.0,0.0,0.00011]
[1779827018470,72.05,75944.43,0.0,1.0,0.0,0.00011]
[1779827019454,72.05,75944.92,0.0,1.0,0.0,0.00011]
[1779827023402,72.05,75945.49,0.0,1.0,0.0,0.00011]
[1779827025458,72.05,75945.67,0.0,1.0,0.0,0.00011]
[1779827025472,72.05,75945.67,0.0,1.0,0.0,0.00011]
[1779827025563,72.05,75944.65,0.0,1.0,0.0,0.00011]
[1779827028438,72.05,75945.24,0.0,1.0,0.0,0.00011]
[1779827030110,72.05,75945.24,0.0,1.0,0.0,0.00011]
[1779827029444,72.05,75961.28,0.0,1.0,0.0,0.00011]
[1779827031120,72.05,75961.45,0.0,1.0,0.0,0.00011]
[1779827031463,72.05,75954.79,0.0,1.0,0.0,0.00011]
[1779827032964,72.05,75954.79,0.0,1.0,0.0,0.00011]
[1779827033066,72.05,75947.85,0.0,1.0,0.0,0.00011]
[1779827033221,72.05,75947.85,0.0,1.0,0.0,0.00011]
[1779827039494,72.05,75948.11,0.0,1.0,0.0,0.00011]
[1779827039719,72.05,75948.11,0.0,1.0,0.0,0.00011]
[1779827044552,72.05,75948.77,0.0,1.0,0.0,0.00011]
[1779827046566,72.05,75947.28,0.0,1.0,0.0,0.00011]
[1779827047730,72.05,75947.28,0.0,1.0,0.0,0.00011]
[1779827047970,72.05,75947.28,0.0,1.0,0.0,0.00011]
[1779827048070,72.05,75946.58,0.0,1.0,0.0,0.00011]
[1779827048580,72.05,75947.26,0.0,1.0,0.0,0.00011]
[1779827050595,72.05,75949.08,0.0,1.0,0.0,0.00011]
[1779827053616,72.05,75948.38,0.0,1.0,0.0,0.00011]
[1779827055807,72.05,75948.31,0.0,1.0,0.0,0.00011]
[1779827055971,72.05,75948.31,0.0,1.0,0.0,0.00011]
[1779827055991,72.05,75940.44,0.0,1.0,0.0,0.00011]
[1779827058651,72.05,75938.33,0.0,1.0,0.0,0.00012]
[1779827059957,72.05,75938.33,0.0,1.0,0.0,0.00012]
[1779827060665,72.05,75940.39,0.0,1.0,0.0,0.00011]
[1779827063659,72.05,75940.32,0.0,1.0,0.0,0.00011]
[1779827063719,72.05,75940.32,0.0,1.0,0.0,0.00011]
[1779827072044,72.05,75939.99,0.0,1.0,0.0,0.00011]
[1779827072223,72.05,75938.83,0.0,1.0,0.0,0.00011]
[1779827072750,72.05,75937.63,0.0,1.0,0.0,0.00011]
[1779827073757,72.05,75935.31,0.0,1.0,0.0,0.00011]
[1779827074764,72.05,75931.36,0.0,1.0,0.0,0.00012]
[1779827075387,72.05,75931.36,0.0,1.0,0.0,0.00012]
[1779827075468,72.05,75931.36,0.0,1.0,0.0,0.00012]
[1779827077785,72.05,75932.33,0.0,1.0,0.0,0.00011]
[1779827080806,72.05,75931.69,0.0,1.0,0.0,0.00012]
[1779827081767,72.05,75931.69,0.0,1.0,0.0,0.00012]
[1779827082157,72.05,75933.91,0.0,1.0,0.0,0.00011]
[1779827082265,72.05,75933.91,0.0,1.0,0.0,0.00011]
[1779827082469,72.05,75933.91,0.0,1.0,0.0,0.00011]
[1779827087942,72.05,75934.03,0.0,1.0,0.0,0.00011]
[1779827095161,72.05,75934.24,0.0,1.0,0.0,0.00011]
[1779827096700,72.05,75934.37,0.0,1.0,0.0,0.00011]
[1779827096718,72.05,75934.37,0.0,1.0,0.0,0.00011]
[1779827098931,72.05,75942.31,0.0,1.0,0.0,0.00011]
[1779827099939,72.05,75944.42,0.0,1.0,0.0,0.00011]
[1779827100946,72.05,75945.06,0.0,1.0,0.0,0.00011]
[1779827101639,72.05,75945.06,0.0,1.0,0.0,0.00011]
[1779827101719,72.05,75945.06,0.0,1.0,0.0,0.00011]
[1779827103967,72.05,75945.69,0.0,1.0,0.0,0.00011]
[1779827105987,72.05,75945.69,0.0,1.0,0.0,0.00011]
[1779827106169,72.05,75945.69,0.0,1.0,0.0,0.00011]
[1779827106221,72.05,75950.09,0.0,1.0,0.0,0.00011]
[1779827113030,72.05,75950.56,0.0,1.0,0.0,0.00011]
[1779827114037,72.05,75954.08,0.0,1.0,0.0,0.00011]
[1779827115044,72.05,75955.77,0.0,1.0,0.0,0.00011]
[1779827116051,72.05,75959.11,0.0,1.0,0.0,0.00011]
[1779827125117,72.05,75959.54,0.0,1.0,0.0,0.00011]
[1779827126130,72.05,75959.54,0.0,1.0,0.0,0.00011]
[1779827126134,72.05,75963.67,0.0,1.0,0.0,0.00011]
[1779827127721,72.05,75963.87,0.0,1.0,0.0,0.00011]
[1779827131159,72.05,75961.71,0.0,1.0,0.0,0.00011]
[1779827132166,72.05,75959.61,0.0,1.0,0.0,0.00011]
[1779827134180,72.05,75958.57,0.0,1.0,0.0,0.00011]
[1779827135187,72.05,75957.95,0.0,1.0,0.0,0.00011]
[1779827136194,72.05,75957.1,0.0,1.0,0.0,0.00011]
[1779827139215,72.05,75953.76,0.0,1.0,0.0,0.00011]
[1779827139719,72.05,75953.76,0.0,1.0,0.0,0.00011]
[1779827140222,72.05,75951.96,0.0,1.0,0.0,0.00011]
[1779827141229,72.05,75951.36,0.0,1.0,0.0,0.00011]
[1779827147273,72.05,75949.69,0.0,1.0,0.0,0.00011]
[1779827148280,72.05,75948.81,0.0,1.0,0.0,0.00011]
[1779827149287,72.05,75950.98,0.0,1.0,0.0,0.00011]
[1779827149559,72.05,75950.98,0.0,1.0,0.0,0.00011]
[1779827149720,72.05,75950.98,0.0,1.0,0.0,0.00011]
[1779827154866,72.05,75951.13,0.0,1.0,0.0,0.00011]
[1779827160364,72.05,75951.3,0.0,1.0,0.0,0.00011]
[1779827166405,72.05,75958.29,0.0,1.0,0.0,0.00011]
[1779827167861,72.05,75958.29,0.0,1.0,0.0,0.00011]
[1779827167970,72.05,75958.29,0.0,1.0,0.0,0.00011]
[1779827168042,72.05,75962.1,0.0,1.0,0.0,0.00011]
[1779827171443,72.05,75962.9,0.0,1.0,0.0,0.0001]
[1779827173803,72.05,75962.97,0.0,1.0,0.0,0.0001]
[1779827173969,72.05,75962.97,0.0,1.0,0.0,0.0001]
[1779827175471,72.05,75964.3,0.0,1.0,0.0,0.0001]
[1779827176875,72.05,75964.3,0.0,1.0,0.0,0.0001]
[1779827176971,72.05,75964.3,0.0,1.0,0.0,0.0001]
[1779827177485,72.05,75966.14,0.0,1.0,0.0,0.0001]
[1779827179499,72.05,75966.78,0.0,1.0,0.0,0.0001]
[1779827180506,72.05,75968.17,0.0,1.0,0.0,0.0001]
[1779827182308,72.05,75968.17,0.0,1.0,0.0,0.0001]
[1779827183527,72.05,75971.46,0.0,1.0,0.0,0.0001]
[1779827185933,72.05,75971.76,0.0,1.0,0.0,0.0001]
[1779827185968,72.05,75971.76,0.0,1.0,0.0,0.0001]
[1779827187555,72.05,75972.95,0.0,1.0,0.0,0.0001]
[1779827188562,72.05,75979.5,0.0,1.0,0.0,0.0001]
[1779827189569,72.05,75977.37,0.0,1.0,0.0,0.0001]
[1779827190560,72.05,75977.37,0.0,1.0,0.0,0.0001]
[1779827190719,72.05,75977.37,0.0,1.0,0.0,0.0001]
[1779827190785,72.05,75980.83,0.0,1.0,0.0,0.0001]
[1779827191583,72.05,75982.5,0.0,1.0,0.0,0.0001]
[1779827192589,72.05,75985.71,0.0,1.0,0.0,0.0001]
[1779827193597,72.05,75988.41,0.0,1.0,0.0,0.0001]
[1779827195735,72.05,75987.96,0.0,1.0,0.0,0.0001]
[1779827195969,72.05,75987.96,0.0,1.0,0.0,0.0001]
[1779827198632,72.05,75992.72,0.0,1.0,0.0,0.0001]
[1779827203383,72.05,75992.91,0.0,1.0,0.0,0.0001]
[1779827203468,72.05,75992.91,0.0,1.0,0.0,0.0001]
[1779827203667,72.05,75991.71,0.0,1.0,0.0,0.0001]
[1779827204674,72.05,75992.63,0.0,1.0,0.0,0.0001]
[1779827210716,72.05,75990.54,0.0,1.0,0.0,0.0001]
[1779827211723,72.05,75988.29,0.0,1.0,0.0,0.0001]
[1779827212827,72.05,75988.29,0.0,1.0,0.0,0.0001]
[1779827212970,72.05,75988.29,0.0,1.0,0.0,0.0001]
[1779827215751,72.05,75991.2,0.0,1.0,0.0,0.0001]
[1779827217765,72.05,75993.22,0.0,1.0,0.0,0.0001]
[1779827219042,72.05,75993.22,0.0,1.0,0.0,0.0001]
[1779827219220,72.05,75993.22,0.0,1.0,0.0,0.0001]
[1779827219230,72.05,75994.96,0.0,1.0,0.0,0.0001]
[1779827221796,72.05,75995.88,0.0,1.0,0.0,0.0001]
[1779827227837,72.05,75996.62,0.0,1.0,0.0,0.0001]
[1779827228844,72.05,76004.53,0.0,1.0,0.0,9e-05]
[1779827229851,72.05,76008.93,0.0,1.0,0.0,9e-05]
[1779827230858,72.05,76017.37,0.0,1.0,0.0,9e-05]
[1779827231865,72.05,76021.65,0.0,1.0,0.0,9e-05]
[1779827232872,72.05,76022.8,0.0,1.0,0.0,9e-05]
[1779827233954,72.05,76022.8,0.0,1.0,0.0,9e-05]
[1779827233968,72.05,76022.8,0.0,1.0,0.0,9e-05]
[1779827234886,72.05,76025.12,0.0,1.0,0.0,9e-05]
[1779827237906,72.05,76027.19,0.0,1.0,0.0,9e-05]
[1779827238914,72.05,76028.08,0.0,1.0,0.0,9e-05]
[1779827239921,72.05,76030.32,0.0,1.0,0.0,9e-05]
[1779827241935,72.05,76028.22,0.0,1.0,0.0,9e-05]
[1779827242942,72.05,76030.28,0.0,1.0,0.0,9e-05]
[1779827243949,72.05,76032.87,0.0,1.0,0.0,9e-05]
[1779827244956,72.05,76037.02,0.0,1.0,0.0,9e-05]
[1779827246394,72.05,76037.02,0.0,1.0,0.0,9e-05]
[1779827246473,72.05,76036.79,0.0,1.0,0.0,9e-05]
[1779827250998,72.05,76035.8,0.0,1.0,0.0,9e-05]
[1779827251696,72.05,76035.8,0.0,1.0,0.0,9e-05]
[1779827251722,72.05,76035.8,0.0,1.0,0.0,9e-05]
[1779827252005,72.05,76035.82,0.0,1.0,0.0,8e-05]
[1779827253012,72.05,76029.96,0.0,1.0,0.0,9e-05]
[1779827257468,72.05,76029.76,0.0,1.0,0.0,9e-05]
[1779827257727,72.05,76029.76,0.0,1.0,0.0,9e-05]
[1779827265096,72.05,76029.98,0.0,1.0,0.0,9e-05]
[1779827266992,72.05,76029.95,0.0,1.0,0.0,9e-05]
[1779827267218,72.05,76029.95,0.0,1.0,0.0,9e-05]
[1779827268327,72.05,76029.95,0.0,1.0,0.0,9e-05]
[1779827274160,72.05,76030.28,0.0,1.0,0.0,9e-05]
[1779827276174,72.05,76031.01,0.0,1.0,0.0,9e-05]
[1779827277181,72.05,76030.48,0.0,1.0,0.0,9e-05]
[1779827277553,72.05,76030.48,0.0,1.0,0.0,9e-05]
[1779827277722,72.05,76030.48,0.0,1.0,0.0,9e-05]
[1779827291280,72.05,76030.53,0.0,1.0,0.0,9e-05]
[1779827292621,72.05,76030.53,0.0,1.0,0.0,9e-05]
[1779827292718,72.05,76030.53,0.0,1.0,0.0,9e-05]
[1779827298844,72.05,76030.82,0.0,1.0,0.0,9e-05]
[1779827298974,72.05,76030.82,0.0,1.0,0.0,9e-05]
[1779827299335,72.05,76032.86,0.0,1.0,0.0,9e-05]
[1779827300342,72.05,76039.67,0.0,1.0,0.0,8e-05]
[1779827302356,72.05,76040.86,0.0,1.0,0.0,8e-05]
[1779827302600,72.05,76040.86,0.0,1.0,0.0,8e-05]
[1779827302719,72.05,76040.86,0.0,1.0,0.0,8e-05]
[1779827307391,72.05,76041.48,0.0,1.0,0.0,8e-05]
[1779827309223,72.05,76041.19,0.0,1.0,0.0,8e-05]
[1779827309469,72.05,76041.18,0.0,1.0,0.0,8e-05]
[1779827311420,72.05,76041.41,0.0,1.0,0.0,8e-05]
[1779827315449,72.05,76042.26,0.0,1.0,0.0,8e-05]
[1779827316456,72.05,76043.8,0.0,1.0,0.0,8e-05]
[1779827317218,72.05,76043.8,0.0,1.0,0.0,8e-05]
[1779827317475,72.05,76043.8,0.0,1.0,0.0,8e-05]
[1779827318470,72.05,76055.16,0.0,1.0,0.0,8e-05]
[1779827319477,72.05,76055.73,0.0,1.0,0.0,8e-05]
[1779827324691,72.05,76055.59,0.0,1.0,0.0,8e-05]
[1779827324718,72.05,76055.59,0.0,1.0,0.0,8e-05]
[1779827324984,72.05,76055.59,0.0,1.0,0.0,8e-05]
[1779827329549,72.05,76050.84,0.0,1.0,0.0,8e-05]
[1779827331487,72.05,76050.84,0.0,1.0,0.0,8e-05]
[1779827331725,72.05,76050.65,0.0,1.0,0.0,8e-05]
[1779827335591,72.05,76050.13,0.0,1.0,0.0,8e-05]
[1779827337186,72.05,76050.13,0.0,1.0,0.0,8e-05]
[1779827337228,72.05,76050.13,0.0,1.0,0.0,8e-05]
[1779827339619,72.05,76048.37,0.0,1.0,0.0,8e-05]
[1779827341149,72.05,76048.37,0.0,1.0,0.0,8e-05]
[1779827341223,72.05,76048.37,0.0,1.0,0.0,8e-05]
[1779827341323,72.05,76047.14,0.0,1.0,0.0,8e-05]
[1779827341633,72.05,76046.49,0.0,1.0,0.0,8e-05]
[1779827342640,72.05,76047.74,0.0,1.0,0.0,8e-05]
[1779827344654,72.05,76047.13,0.0,1.0,0.0,8e-05]
[1779827345660,72.05,76047.79,0.0,1.0,0.0,8e-05]
[1779827347542,72.05,76047.83,0.0,1.0,0.0,8e-05]
[1779827347720,72.05,76047.83,0.0,1.0,0.0,8e-05]
[1779827347882,72.05,76047.83,0.0,1.0,0.0,8e-05]
[1779827353720,72.05,76048.13,0.0,1.0,0.0,8e-05]
[1779827358755,72.05,76048.87,0.0,1.0,0.0,8e-05]
[1779827359890,72.05,76048.87,0.0,1.0,0.0,8e-05]
[1779827359990,72.05,76048.87,0.0,1.0,0.0,8e-05]
[1779827360088,72.05,76052.13,0.0,1.0,0.0,8e-05]
[1779827360769,72.05,76054.07,0.0,1.0,0.0,8e-05]
[1779827361776,72.05,76055.22,0.0,1.0,0.0,8e-05]
[1779827363790,72.05,76055.74,0.0,1.0,0.0,8e-05]
[1779827366707,72.05,76055.57,0.0,1.0,0.0,8e-05]
[1779827366722,72.05,76055.57,0.0,1.0,0.0,8e-05]
[1779827372853,72.05,76056.02,0.0,1.0,0.0,8e-05]
[1779827376342,72.05,76056.02,0.0,1.0,0.0,8e-05]
[1779827376468,72.05,76056.02,0.0,1.0,0.0,8e-05]
[1779827376881,72.05,76056.79,0.0,1.0,0.0,8e-05]
[1779827383930,72.05,76056.77,0.0,1.0,0.0,8e-05]
[1779827389101,72.05,76056.99,0.0,1.0,0.0,8e-05]
[1779827389219,72.05,76056.99,0.0,1.0,0.0,8e-05]
[1779827389317,72.05,76059.26,0.0,1.0,0.0,8e-05]
[1779827394783,72.05,76059.31,0.0,1.0,0.0,8e-05]
[1779827400050,72.05,76059.24,0.0,1.0,0.0,8e-05]
[1779827400755,72.05,76059.24,0.0,1.0,0.0,8e-05]
[1779827400972,72.05,76059.24,0.0,1.0,0.0,8e-05]
[1779827404157,72.05,76059.57,0.0,1.0,0.0,8e-05]
[1779827413016,72.05,76059.49,0.0,1.0,0.0,8e-05]
[1779827413223,72.05,76059.49,0.0,1.0,0.0,8e-05]
[1779827416162,72.05,76069.18,0.0,1.0,0.0,8e-05]
[1779827417169,72.05,76071.98,0.0,1.0,0.0,8e-05]
[1779827417872,72.05,76071.98,0.0,1.0,0.0,8e-05]
[1779827417969,72.05,76071.98,0.0,1.0,0.0,8e-05]
[1779827418176,72.05,76072.68,0.0,1.0,0.0,7e-05]
[1779827419183,72.05,76075.39,0.0,1.0,0.0,7e-05]
[1779827421809,72.05,76075.69,0.0,1.0,0.0,7e-05]
[1779827421969,72.05,76075.69,0.0,1.0,0.0,7e-05]
[1779827424218,72.05,76074.65,0.0,1.0,0.0,7e-05]
[1779827425225,72.05,76072.71,0.0,1.0,0.0,7e-05]
[1779827426232,72.05,76071.87,0.0,1.0,0.0,8e-05]
[1779827427239,72.05,76052.6,0.0,1.0,0.0,8e-05]
[1779827428246,72.05,76052.37,0.0,1.0,0.0,8e-05]
[1779827429252,72.05,76059.85,0.0,1.0,0.0,8e-05]
[1779827430260,72.05,76062.16,0.0,1.0,0.0,8e-05]
[1779827431516,72.05,76062.16,0.0,1.0,0.0,8e-05]
[1779827431723,72.05,76063.11,0.0,1.0,0.0,8e-05]
[1779827433153,72.05,76062.8,0.0,1.0,0.0,8e-05]
[1779827444358,72.05,76062.87,0.0,1.0,0.0,8e-05]
[1779827446371,72.05,76063.37,0.0,1.0,0.0,8e-05]
[1779827447353,72.05,76063.37,0.0,1.0,0.0,8e-05]
[1779827447469,72.05,76063.37,0.0,1.0,0.0,8e-05]
[1779827447570,72.05,76062.92,0.0,1.0,0.0,8e-05]
[1779827449393,72.05,76060.62,0.0,1.0,0.0,8e-05]
[1779827450400,72.05,76054.27,0.0,1.0,0.0,8e-05]
[1779827450895,72.05,76054.27,0.0,1.0,0.0,8e-05]
[1779827450971,72.05,76054.27,0.0,1.0,0.0,8e-05]
[1779827451407,72.05,76053.84,0.0,1.0,0.0,8e-05]
[1779827454428,72.05,76055.86,0.0,1.0,0.0,8e-05]
[1779827456214,72.05,76055.86,0.0,1.0,0.0,8e-05]
[1779827456475,72.05,76055.86,0.0,1.0,0.0,8e-05]
[1779827456555,72.05,76054.82,0.0,1.0,0.0,8e-05]
[1779827463491,72.05,76054.78,0.0,1.0,0.0,8e-05]
[1779827466515,72.05,76059.76,0.0,1.0,0.0,8e-05]
[1779827466816,72.05,76059.76,0.0,1.0,0.0,8e-05]
[1779827466969,72.05,76059.76,0.0,1.0,0.0,8e-05]
[1779827467522,72.05,76059.28,0.0,1.0,0.0,8e-05]
[1779827468253,72.05,76059.28,0.0,1.0,0.0,8e-05]
[1779827471550,72.05,76060.25,0.0,1.0,0.0,8e-05]
[1779827472557,72.05,76059.58,0.0,1.0,0.0,8e-05]
[1779827472821,72.05,76059.58,0.0,1.0,0.0,8e-05]
[1779827472971,72.05,76059.58,0.0,1.0,0.0,8e-05]
[1779827473563,72.05,76058.42,0.0,1.0,0.0,8e-05]
[1779827474571,72.05,76045.41,0.0,1.0,0.0,8e-05]
[1779827475111,72.05,76045.41,0.0,1.0,0.0,8e-05]
[1779827475221,72.05,76045.41,0.0,1.0,0.0,8e-05]
[1779827475578,72.05,76045.54,0.0,1.0,0.0,8e-05]
[1779827476585,72.05,76045.1,0.0,1.0,0.0,8e-05]
[1779827477592,72.05,76045.54,0.0,1.0,0.0,8e-05]
[1779827479606,72.05,76045.03,0.0,1.0,0.0,8e-05]
[1779827480613,72.05,76044.32,0.0,1.0,0.0,8e-05]
[1779827480661,72.05,76044.32,0.0,1.0,0.0,8e-05]
[1779827480720,72.05,76044.32,0.0,1.0,0.0,8e-05]
[1779827484641,72.05,76046.47,0.0,1.0,0.0,8e-05]
[1779827485648,72.05,76047.27,0.0,1.0,0.0,8e-05]
[1779827487722,72.05,76047.51,0.0,1.0,0.0,8e-05]
[1779827487970,72.05,76047.51,0.0,1.0,0.0,8e-05]
[1779827491690,72.05,76047.66,0.0,1.0,0.0,8e-05]
[1779827496635,72.05,76047.51,0.0,1.0,0.0,8e-05]
[1779827496720,72.05,76047.87,0.0,1.0,0.0,8e-05]
[1779827498739,72.05,76050.39,0.0,1.0,0.0,8e-05]
[1779827502523,72.05,76049.32,0.0,1.0,0.0,8e-05]
[1779827502719,72.05,76049.32,0.0,1.0,0.0,8e-05]
[1779827502767,72.05,76048.22,0.0,1.0,0.0,8e-05]
[1779827507802,72.05,76046.88,0.0,1.0,0.0,8e-05]
[1779827511888,72.05,76046.82,0.0,1.0,0.0,8e-05]
[1779827511968,72.05,76046.82,0.0,1.0,0.0,8e-05]
[1779827511989,72.05,76045.49,0.0,1.0,0.0,8e-05]
[1779827517040,72.05,76045.56,0.0,1.0,0.0,8e-05]
[1779827518722,72.05,76045.56,0.0,1.0,0.0,8e-05]
[1779827521900,72.05,76046.74,0.0,1.0,0.0,8e-05]
[1779827524363,72.05,76046.99,0.0,1.0,0.0,8e-05]
[1779827524478,72.05,76046.99,0.0,1.0,0.0,8e-05]
[1779827524921,72.05,76046.24,0.0,1.0,0.0,8e-05]
[1779827526935,72.05,76046.83,0.0,1.0,0.0,8e-05]
[1779827527942,72.05,76046.25,0.0,1.0,0.0,8e-05]
[1779827532977,72.05,76046.2,0.0,1.0,0.0,8e-05]
[1779827536303,72.05,76045.26,0.0,1.0,0.0,8e-05]
[1779827536795,72.05,76045.26,0.0,1.0,0.0,8e-05]
[1779827536970,72.05,76045.26,0.0,1.0,0.0,8e-05]
[1779827538013,72.05,76045.8,0.0,1.0,0.0,8e-05]
[1779827540029,72.05,76046.89,0.0,1.0,0.0,8e-05]
[1779827542278,72.05,76046.77,0.0,1.0,0.0,8e-05]
[1779827542467,72.05,76046.77,0.0,1.0,0.0,8e-05]
[1779827542564,72.05,76054.49,0.0,1.0,0.0,8e-05]
[1779827543054,72.05,76057.92,0.0,1.0,0.0,7e-05]
[1779827545068,72.05,76058.84,0.0,1.0,0.0,7e-05]
[1779827546075,72.05,76060.74,0.0,1.0,0.0,7e-05]
[1779827547011,72.05,76060.74,0.0,1.0,0.0,7e-05]
[1779827547227,72.05,76060.74,0.0,1.0,0.0,7e-05]
[1779827547281,72.05,76064.4,0.0,1.0,0.0,7e-05]
[1779827548089,72.05,76065.5,0.0,1.0,0.0,7e-05]
[1779827552117,72.05,76067.2,0.0,1.0,0.0,7e-05]
[1779827555138,72.05,76066.73,0.0,1.0,0.0,7e-05]
[1779827557152,72.05,76066.13,0.0,1.0,0.0,7e-05]
[1779827558112,72.05,76066.13,0.0,1.0,0.0,7e-05]
[1779827558217,72.05,76066.13,0.0,1.0,0.0,7e-05]
[1779827559166,72.05,76061.57,0.0,1.0,0.0,7e-05]
[1779827560173,72.05,76060.37,0.0,1.0,0.0,7e-05]
[1779827561175,72.05,76060.37,0.0,1.0,0.0,7e-05]
[1779827561334,72.05,76053.2,0.0,1.0,0.0,7e-05]
[1779827562187,72.05,76051.9,0.0,1.0,0.0,7e-05]
[1779827564122,72.05,76051.49,0.0,1.0,0.0,7e-05]
[1779827564201,72.05,76038.55,0.0,1.0,0.0,8e-05]
[1779827565207,72.05,76036.44,0.0,1.0,0.0,8e-05]
[1779827567222,72.05,76032.74,0.0,1.0,0.0,8e-05]
[1779827572288,72.05,76032.39,0.0,1.0,0.0,8e-05]
[1779827576288,72.05,76033.14,0.0,1.0,0.0,8e-05]
[1779827581321,72.05,76032.2,0.0,1.0,0.0,8e-05]
[1779827584342,72.05,76031.69,0.0,1.0,0.0,8e-05]
[1779827585358,72.05,76030.23,0.0,1.0,0.0,8e-05]
[1779827586365,72.05,76024.27,0.0,1.0,0.0,8e-05]
[1779827587372,72.05,76023.26,0.0,1.0,0.0,8e-05]
[1779827590393,72.05,76022.31,0.0,1.0,0.0,8e-05]
[1779827593414,72.05,76021.01,0.0,1.0,0.0,8e-05]
[1779827598449,72.05,76019.08,0.0,1.0,0.0,8e-05]
[1779827599456,72.05,76016.51,0.0,1.0,0.0,8e-05]
[1779827600463,72.05,76017.62,0.0,1.0,0.0,8e-05]
[1779827601470,72.05,76016.26,0.0,1.0,0.0,8e-05]
[1779827605645,72.05,76016.75,0.0,1.0,0.0,8e-05]
[1779827607512,72.05,76007.23,0.0,1.0,0.0,8e-05]
[1779827608519,72.05,75990.02,0.0,1.0,0.0,9e-05]
[1779827609526,72.05,75990.02,0.0,1.0,0.0,9e-05]
[1779827609588,72.05,75987.89,0.0,1.0,0.0,9e-05]
[1779827611439,72.05,75987.5,0.0,1.0,0.0,9e-05]
[1779827611704,72.05,75987.5,0.0,1.0,0.0,9e-05]
[1779827611540,72.05,75987.53,0.0,1.0,0.0,9e-05]
[1779827613554,72.05,75986.11,0.0,1.0,0.0,9e-05]
[1779827614111,72.05,75986.11,0.0,1.0,0.0,9e-05]
[1779827614226,72.05,75986.11,0.0,1.0,0.0,9e-05]
[1779827614561,72.05,75984.15,0.0,1.0,0.0,9e-05]
[1779827617480,72.05,75982.81,0.0,1.0,0.0,9e-05]
[1779827619868,72.05,75983.19,0.0,1.0,0.0,9e-05]
[1779827619936,72.05,75983.19,0.0,1.0,0.0,9e-05]
[1779827619971,72.05,75983.19,0.0,1.0,0.0,9e-05]
[1779827620603,72.05,75982.88,0.0,1.0,0.0,9e-05]
[1779827625472,72.05,75983.25,0.0,1.0,0.0,9e-05]
[1779827628827,72.05,75983.2,0.0,1.0,0.0,9e-05]
[1779827628899,72.05,75983.2,0.0,1.0,0.0,9e-05]
[1779827628973,72.05,75983.2,0.0,1.0,0.0,9e-05]
[1779827629666,72.05,75977.84,0.0,1.0,0.0,9e-05]
[1779827631958,72.05,75977.24,0.0,1.0,0.0,9e-05]
[1779827631972,72.05,75977.24,0.0,1.0,0.0,9e-05]
[1779827635020,72.05,75977.15,0.0,1.0,0.0,9e-05]
[1779827635083,72.05,75977.15,0.0,1.0,0.0,9e-05]
[1779827635226,72.05,75977.15,0.0,1.0,0.0,9e-05]
[1779827635272,72.05,75977.15,0.0,1.0,0.0,9e-05]
[1779827640744,72.05,75978.11,0.0,1.0,0.0,9e-05]
[1779827641436,72.05,75978.11,0.0,1.0,0.0,9e-05]
[1779827641484,72.05,75978.11,0.0,1.0,0.0,9e-05]
[1779827642679,72.05,75979.09,0.0,1.0,0.0,9e-05]
[1779827642707,72.05,75979.09,0.0,1.0,0.0,9e-05]
[1779827642724,72.05,75979.09,0.0,1.0,0.0,9e-05]
[1779827642758,72.05,75980.24,0.0,1.0,0.0,9e-05]
[1779827645192,72.05,75980.82,0.0,1.0,0.0,9e-05]
[1779827645223,72.05,75980.82,0.0,1.0,0.0,9e-05]
[1779827650814,72.05,75980.01,0.0,1.0,0.0,9e-05]
[1779827655792,72.05,75980.16,0.0,1.0,0.0,9e-05]
[1779827655821,72.05,75978.75,0.0,1.0,0.0,9e-05]
[1779827655921,72.05,75978.75,0.0,1.0,0.0,9e-05]
[1779827655976,72.05,75978.75,0.0,1.0,0.0,9e-05]
[1779827656071,72.05,75978.35,0.0,1.0,0.0,9e-05]
[1779827657352,72.05,75978.35,0.0,1.0,0.0,9e-05]
[1779827657477,72.05,75978.35,0.0,1.0,0.0,9e-05]
[1779827662897,72.05,75977.4,0.0,1.0,0.0,9e-05]
[1779827664125,72.05,75977.4,0.0,1.0,0.0,9e-05]
[1779827664200,72.05,75977.4,0.0,1.0,0.0,9e-05]
[1779827664222,72.05,75977.4,0.0,1.0,0.0,9e-05]
[1779827664277,72.05,75977.26,0.0,1.0,0.0,9e-05]
[1779827664918,72.05,75955.22,0.0,1.0,0.0,9e-05]
[1779827665926,72.05,75955.22,0.0,1.0,0.0,9e-05]
[1779827666027,72.05,75944.39,0.0,1.0,0.0,0.0001]
[1779827666929,72.05,75945.07,0.0,1.0,0.0,0.0001]
[1779827669482,72.05,75944.41,0.0,1.0,0.0,0.0001]
[1779827669614,72.05,75944.41,0.0,1.0,0.0,0.0001]
[1779827669826,72.05,75944.41,0.0,1.0,0.0,0.0001]
[1779827669679,72.05,75944.37,0.0,1.0,0.0,0.0001]
[1779827669971,72.05,75944.37,0.0,1.0,0.0,0.0001]
[1779827671695,72.05,75944.42,0.0,1.0,0.0,0.0001]
[1779827671735,72.05,75944.38,0.0,1.0,0.0,9e-05]
[1779827671937,72.05,75944.38,0.0,1.0,0.0,9e-05]
[1779827671964,72.05,75929.92,0.0,1.0,0.0,0.0001]
[1779827672971,72.05,75925.15,0.0,1.0,0.0,0.0001]
[1779827673978,72.05,75933.28,0.0,1.0,0.0,0.0001]
[1779827675027,72.05,75933.28,0.0,1.0,0.0,0.0001]
[1779827675480,72.05,75933.28,0.0,1.0,0.0,0.0001]
[1779827675571,72.05,75941.89,0.0,1.0,0.0,9e-05]
[1779827678006,72.05,75935.71,0.0,1.0,0.0,0.0001]
[1779827679633,72.05,75935.71,0.0,1.0,0.0,0.0001]
[1779827679674,72.05,75933.55,0.0,1.0,0.0,0.0001]
[1779827681028,72.05,75931.72,0.0,1.0,0.0,0.0001]
[1779827682035,72.05,75933.09,0.0,1.0,0.0,0.0001]
[1779827683378,72.05,75933.09,0.0,1.0,0.0,0.0001]
[1779827683480,72.05,75933.09,0.0,1.0,0.0,0.0001]
[1779827683588,72.05,75933.09,0.0,1.0,0.0,0.0001]
[1779827683683,72.05,75935.17,0.0,1.0,0.0,0.0001]
[1779827685477,72.05,75936.26,0.0,1.0,0.0,0.0001]
[1779827685525,72.05,75936.26,0.0,1.0,0.0,0.0001]
[1779827685575,72.05,75935.83,0.0,1.0,0.0,0.0001]
[1779827688077,72.05,75938.44,0.0,1.0,0.0,0.0001]
[1779827689480,72.05,75938.44,0.0,1.0,0.0,0.0001]
[1779827689600,72.05,75938.44,0.0,1.0,0.0,0.0001]
[1779827689676,72.05,75937.93,0.0,1.0,0.0,0.0001]
[1779827691097,72.05,75934.37,0.0,1.0,0.0,0.0001]
[1779827692099,72.05,75934.37,0.0,1.0,0.0,0.0001]
[1779827692225,72.05,75934.37,0.0,1.0,0.0,0.0001]
[1779827692327,72.05,75936.16,0.0,1.0,0.0,0.0001]
[1779827693473,72.05,75936.16,0.0,1.0,0.0,0.0001]
[1779827693488,72.05,75936.16,0.0,1.0,0.0,0.0001]
[1779827693573,72.05,75935.78,0.0,1.0,0.0,0.0001]
[1779827695127,72.05,75932.69,0.0,1.0,0.0,0.0001]
[1779827697477,72.05,75931.67,0.0,1.0,0.0,0.0001]
[1779827697585,72.05,75931.67,0.0,1.0,0.0,0.0001]
[1779827697676,72.05,75931.34,0.0,1.0,0.0,0.0001]
[1779827698193,72.05,75931.34,0.0,1.0,0.0,0.0001]
[1779827698219,72.05,75931.34,0.0,1.0,0.0,0.0001]
[1779827699502,72.05,75931.08,0.0,1.0,0.0,0.0001]
[1779827699631,72.05,75931.08,0.0,1.0,0.0,0.0001]
[1779827699715,72.05,75931.49,0.0,1.0,0.0,0.0001]
[1779827702176,72.05,75935.73,0.0,1.0,0.0,0.0001]
[1779827702989,72.05,75935.73,0.0,1.0,0.0,0.0001]
[1779827703083,72.05,75935.73,0.0,1.0,0.0,0.0001]
[1779827703222,72.05,75935.73,0.0,1.0,0.0,0.0001]
[1779827703312,72.05,75935.73,0.0,1.0,0.0,0.0001]
[1779827703412,72.05,75937.95,0.0,1.0,0.0,0.0001]
[1779827704470,72.05,75937.95,0.0,1.0,0.0,0.0001]
[1779827704720,72.05,75937.95,0.0,1.0,0.0,0.0001]
[1779827705471,72.05,75938.26,0.0,1.0,0.0,0.0001]
[1779827705564,72.05,75938.26,0.0,1.0,0.0,0.0001]
[1779827705570,72.05,75939.04,0.0,1.0,0.0,9e-05]
[1779827707211,72.05,75933.41,0.0,1.0,0.0,0.0001]
[1779827708695,72.05,75933.41,0.0,1.0,0.0,0.0001]
[1779827708720,72.05,75933.41,0.0,1.0,0.0,0.0001]
[1779827709442,72.05,75933.84,0.0,1.0,0.0,0.0001]
[1779827709473,72.05,75933.84,0.0,1.0,0.0,0.0001]
[1779827709509,72.05,75933.84,0.0,1.0,0.0,0.0001]
[1779827709541,72.05,75933.28,0.0,1.0,0.0,0.0001]
[1779827710232,72.05,75931.81,0.0,1.0,0.0,0.0001]
[1779827713478,72.05,75931.91,0.0,1.0,0.0,0.0001]
[1779827713611,72.05,75931.91,0.0,1.0,0.0,0.0001]
[1779827713703,72.05,75932.12,0.0,1.0,0.0,0.0001]
[1779827714266,72.05,75928.82,0.0,1.0,0.0,0.0001]
[1779827715471,72.05,75928.82,0.0,1.0,0.0,0.0001]
[1779827715678,72.05,75928.82,0.0,1.0,0.0,0.0001]
[1779827715773,72.05,75915.83,0.0,1.0,0.0,0.0001]
[1779827716275,72.05,75917.5,0.0,1.0,0.0,0.0001]
[1779827717481,72.05,75917.5,0.0,1.0,0.0,0.0001]
[1779827717590,72.05,75917.5,0.0,1.0,0.0,0.0001]
[1779827717651,72.05,75918.87,0.0,1.0,0.0,0.0001]
[1779827718288,72.05,75923.12,0.0,1.0,0.0,0.0001]
[1779827719296,72.05,75934.28,0.0,1.0,0.0,0.0001]
[1779827720254,72.05,75934.28,0.0,1.0,0.0,0.0001]
[1779827720369,72.05,75934.28,0.0,1.0,0.0,0.0001]
[1779827720470,72.05,75934.28,0.0,1.0,0.0,0.0001]
[1779827720602,72.05,75934.28,0.0,1.0,0.0,0.0001]
[1779827720678,72.05,75935.55,0.0,1.0,0.0,0.0001]
[1779827722145,72.05,75935.55,0.0,1.0,0.0,0.0001]
[1779827722219,72.05,75935.55,0.0,1.0,0.0,0.0001]
[1779827723474,72.05,75935.46,0.0,1.0,0.0,0.0001]
[1779827723587,72.05,75935.46,0.0,1.0,0.0,0.0001]
[1779827723683,72.05,75935.32,0.0,1.0,0.0,0.0001]
[1779827725471,72.05,75935.32,0.0,1.0,0.0,0.0001]
[1779827725591,72.05,75935.32,0.0,1.0,0.0,0.0001]
[1779827725661,72.05,75935.33,0.0,1.0,0.0,0.0001]
[1779827729474,72.05,75935.97,0.0,1.0,0.0,0.0001]
[1779827729603,72.05,75935.97,0.0,1.0,0.0,0.0001]
[1779827729697,72.05,75936.01,0.0,1.0,0.0,0.0001]
[1779827731472,72.05,75936.15,0.0,1.0,0.0,0.0001]
[1779827731571,72.05,75936.15,0.0,1.0,0.0,0.0001]
[1779827731672,72.05,75936.15,0.0,1.0,0.0,9e-05]
[1779827732387,72.05,75937.26,0.0,1.0,0.0,9e-05]
[1779827734401,72.05,75934.41,0.0,1.0,0.0,9e-05]
[1779827735472,72.05,75934.41,0.0,1.0,0.0,9e-05]
[1779827735530,72.05,75934.41,0.0,1.0,0.0,9e-05]
[1779827735588,72.05,75934.43,0.0,1.0,0.0,9e-05]
[1779827736415,72.05,75929.95,0.0,1.0,0.0,0.0001]
[1779827737635,72.05,75929.95,0.0,1.0,0.0,0.0001]
[1779827737718,72.05,75929.95,0.0,1.0,0.0,0.0001]
[1779827737730,72.05,75929.95,0.0,1.0,0.0,0.0001]
[1779827737736,72.05,75923.03,0.0,1.0,0.0,0.0001]
[1779827738429,72.05,75921.5,0.0,1.0,0.0,0.0001]
[1779827738989,72.05,75921.5,0.0,1.0,0.0,0.0001]
[1779827739219,72.05,75921.5,0.0,1.0,0.0,0.0001]
[1779827741469,72.05,75921.1,0.0,1.0,0.0,0.0001]
[1779827741573,72.05,75921.1,0.0,1.0,0.0,0.0001]
[1779827741674,72.05,75921.1,0.0,1.0,0.0,0.0001]
[1779827742457,72.05,75915.92,0.0,1.0,0.0,0.0001]
[1779827743478,72.05,75915.92,0.0,1.0,0.0,0.0001]
[1779827743530,72.05,75915.92,0.0,1.0,0.0,0.0001]
[1779827743557,72.05,75915.33,0.0,1.0,0.0,0.0001]
[1779827745158,72.05,75915.2,0.0,1.0,0.0,0.0001]
[1779827745219,72.05,75915.2,0.0,1.0,0.0,0.0001]
[1779827746484,72.05,75912.5,0.0,1.0,0.0,0.0001]
[1779827747479,72.05,75912.5,0.0,1.0,0.0,0.0001]
[1779827747533,72.05,75912.5,0.0,1.0,0.0,0.0001]
[1779827747555,72.05,75912.32,0.0,1.0,0.0,0.0001]
[1779827749477,72.05,75912.36,0.0,1.0,0.0,0.0001]
[1779827749572,72.05,75912.36,0.0,1.0,0.0,0.0001]
[1779827749573,72.05,75912.36,0.0,1.0,0.0,0.0001]
[1779827751475,72.05,75912.36,0.0,1.0,0.0,0.0001]
[1779827751615,72.05,75912.36,0.0,1.0,0.0,0.0001]
[1779827751711,72.05,75912.36,0.0,1.0,0.0,0.0001]
[1779827755480,72.05,75912.23,0.0,1.0,0.0,0.0001]
[1779827755510,72.05,75912.23,0.0,1.0,0.0,0.0001]
[1779827755548,72.05,75912.13,0.0,1.0,0.0,0.0001]
[1779827756789,72.05,75912.13,0.0,1.0,0.0,0.0001]
[1779827756969,72.05,75912.09,0.0,1.0,0.0,0.0001]
[1779827759486,72.05,75912.09,0.0,1.0,0.0,0.0001]
[1779827759687,72.05,75912.09,0.0,1.0,0.0,0.0001]
[1779827759712,72.05,75913.64,0.0,1.0,0.0,0.0001]
[1779827760583,72.05,75917.37,0.0,1.0,0.0,0.0001]
[1779827761476,72.05,75917.37,0.0,1.0,0.0,0.0001]
[1779827761598,72.05,75917.37,0.0,1.0,0.0,0.0001]
[1779827761695,72.05,75918.14,0.0,1.0,0.0,0.0001]
[1779827763316,72.05,75918.01,0.0,1.0,0.0,0.0001]
[1779827763473,72.05,75918.01,0.0,1.0,0.0,0.0001]
[1779827763604,72.05,75913.7,0.0,1.0,0.0,0.0001]
[1779827764611,72.05,75912.71,0.0,1.0,0.0,0.0001]
[1779827765482,72.05,75912.71,0.0,1.0,0.0,0.0001]
[1779827765593,72.05,75912.71,0.0,1.0,0.0,0.0001]
[1779827765618,72.05,75912.38,0.0,1.0,0.0,0.0001]
[1779827767633,72.05,75909.48,0.0,1.0,0.0,0.0001]
[1779827769482,72.05,75909.57,0.0,1.0,0.0,0.0001]
[1779827769507,72.05,75909.57,0.0,1.0,0.0,0.0001]
[1779827769588,72.05,75909.57,0.0,1.0,0.0,0.0001]
[1779827769723,72.05,75909.57,0.0,1.0,0.0,0.0001]
[1779827769824,72.05,75909.78,0.0,1.0,0.0,0.0001]
[1779827770654,72.05,75908.55,0.0,1.0,0.0,0.0001]
[1779827771569,72.05,75908.55,0.0,1.0,0.0,0.0001]
[1779827771664,72.05,75900.41,0.0,1.0,0.0,0.0001]
[1779827772131,72.05,75900.41,0.0,1.0,0.0,0.0001]
[1779827772669,72.05,75907.7,0.0,1.0,0.0,0.0001]
[1779827775264,72.05,75908.06,0.0,1.0,0.0,0.0001]
[1779827775477,72.05,75908.06,0.0,1.0,0.0,0.0001]
[1779827777705,72.05,75907.25,0.0,1.0,0.0,0.0001]
[1779827778712,72.05,75908.1,0.0,1.0,0.0,0.0001]
[1779827779917,72.05,75908.1,0.0,1.0,0.0,0.0001]
[1779827779969,72.05,75908.33,0.0,1.0,0.0,0.0001]
[1779827780029,72.05,75908.33,0.0,1.0,0.0,0.0001]
[1779827781733,72.05,75914.08,0.0,1.0,0.0,0.0001]
[1779827783478,72.05,75913.9,0.0,1.0,0.0,0.0001]
[1779827783527,72.05,75913.9,0.0,1.0,0.0,0.0001]
[1779827783747,72.05,75913.51,0.0,1.0,0.0,0.0001]
[1779827784420,72.05,75913.51,0.0,1.0,0.0,0.0001]
[1779827784470,72.05,75913.51,0.0,1.0,0.0,0.0001]
[1779827787775,72.05,75915.3,0.0,1.0,0.0,0.0001]
[1779827788374,72.05,75915.3,0.0,1.0,0.0,0.0001]
[1779827788468,72.05,75915.3,0.0,1.0,0.0,0.0001]
[1779827788476,72.05,75915.3,0.0,1.0,0.0,0.0001]
[1779827788782,72.05,75915.41,0.0,1.0,0.0,0.0001]
[1779827790796,72.05,75908.34,0.0,1.0,0.0,0.0001]
[1779827791803,72.05,75903.02,0.0,1.0,0.0,0.0001]
[1779827792456,72.05,75903.02,0.0,1.0,0.0,0.0001]
[1779827792468,72.05,75903.02,0.0,1.0,0.0,0.0001]
[1779827792810,72.05,75900.23,0.0,1.0,0.0,0.0001]
[1779827793817,72.05,75895.32,0.0,1.0,0.0,0.0001]
[1779827795169,72.05,75894.93,0.0,1.0,0.0,0.0001]
[1779827795222,72.05,75894.93,0.0,1.0,0.0,0.0001]
[1779827795831,72.05,75907.08,0.0,1.0,0.0,0.0001]
[1779827796837,72.05,75910.71,0.0,1.0,0.0,0.0001]
[1779827798852,72.05,75908.69,0.0,1.0,0.0,0.0001]
[1779827799813,72.05,75908.69,0.0,1.0,0.0,0.0001]
[1779827799969,72.05,75908.69,0.0,1.0,0.0,0.0001]
[1779827801874,72.05,75907.23,0.0,1.0,0.0,0.0001]
[1779827804895,72.05,75906.08,0.0,1.0,0.0,0.0001]
[1779827805964,72.05,75904.15,0.0,1.0,0.0,0.0001]
[1779827806909,72.05,75905.69,0.0,1.0,0.0,0.0001]
[1779827808016,72.05,75906.17,0.0,1.0,0.0,0.0001]
[1779827808220,72.05,75906.17,0.0,1.0,0.0,0.0001]
[1779827808923,72.05,75909.7,0.0,1.0,0.0,0.0001]
[1779827809929,72.05,75908.87,0.0,1.0,0.0,0.0001]
[1779827812951,72.05,75905.41,0.0,1.0,0.0,0.0001]
[1779827815320,72.05,75905.92,0.0,1.0,0.0,0.0001]
[1779827815469,72.05,75905.92,0.0,1.0,0.0,0.0001]
[1779827816979,72.05,75907.02,0.0,1.0,0.0,0.0001]
[1779827820031,72.05,75906.41,0.0,1.0,0.0,0.0001]
[1779827822015,72.05,75907.02,0.0,1.0,0.0,0.0001]
[1779827824032,72.05,75908.78,0.0,1.0,0.0,0.0001]
[1779827825672,72.05,75908.78,0.0,1.0,0.0,0.0001]
[1779827825704,72.05,75909.97,0.0,1.0,0.0,0.0001]
[1779827826347,72.05,75909.97,0.0,1.0,0.0,0.0001]
[1779827826470,72.05,75909.97,0.0,1.0,0.0,0.0001]
[1779827827051,72.05,75908.72,0.0,1.0,0.0,0.0001]
[1779827828058,72.05,75910.35,0.0,1.0,0.0,0.0001]
[1779827831079,72.05,75911.1,0.0,1.0,0.0,0.0001]
[1779827835446,72.05,75909.4,0.0,1.0,0.0,0.0001]
[1779827836246,72.05,75909.4,0.0,1.0,0.0,0.0001]
[1779827836472,72.05,75909.4,0.0,1.0,0.0,0.0001]
[1779827836526,72.05,75910.99,0.0,1.0,0.0,0.0001]
[1779827837121,72.05,75912.36,0.0,1.0,0.0,0.0001]
[1779827839136,72.05,75923.15,0.0,1.0,0.0,0.0001]
[1779827840199,72.05,75923.15,0.0,1.0,0.0,0.0001]
[1779827840264,72.05,75925.21,0.0,1.0,0.0,9e-05]
[1779827841150,72.05,75924.04,0.0,1.0,0.0,0.0001]
[1779827842229,72.05,75924.04,0.0,1.0,0.0,0.0001]
[1779827843164,72.05,75926.02,0.0,1.0,0.0,9e-05]
[1779827844171,72.05,75924.35,0.0,1.0,0.0,0.0001]
[1779827848199,72.05,75919.97,0.0,1.0,0.0,0.0001]
[1779827849852,72.05,75919.97,0.0,1.0,0.0,0.0001]
[1779827849970,72.05,75919.97,0.0,1.0,0.0,0.0001]
[1779827849954,72.05,75917.77,0.0,1.0,0.0,0.0001]
[1779827850213,72.05,75915.13,0.0,1.0,0.0,0.0001]
[1779827851220,72.05,75911.12,0.0,1.0,0.0,0.0001]
[1779827854241,72.05,75903.96,0.0,1.0,0.0,0.0001]
[1779827855401,72.05,75903.96,0.0,1.0,0.0,0.0001]
[1779827855469,72.05,75903.96,0.0,1.0,0.0,0.0001]
[1779827855503,72.05,75903.34,0.0,1.0,0.0,0.0001]
[1779827856255,72.05,75900.96,0.0,1.0,0.0,0.0001]
[1779827857261,72.05,75897.74,0.0,1.0,0.0,0.0001]
[1779827858269,72.05,75896.15,0.0,1.0,0.0,0.0001]
[1779827859275,72.05,75893.88,0.0,1.0,0.0,0.0001]
[1779827860283,72.05,75891.1,0.0,1.0,0.0,0.0001]
[1779827861132,72.05,75891.1,0.0,1.0,0.0,0.0001]
[1779827861221,72.05,75891.1,0.0,1.0,0.0,0.0001]
[1779827863305,72.05,75890.21,0.0,1.0,0.0,0.0001]
[1779827867332,72.05,75889.6,0.0,1.0,0.0,0.0001]
[1779827873630,72.05,75889.62,0.0,1.0,0.0,0.0001]
[1779827873731,72.05,75885.66,0.0,1.0,0.0,0.0001]
[1779827875661,72.05,75885.67,0.0,1.0,0.0,0.0001]
[1779827875718,72.05,75885.67,0.0,1.0,0.0,0.0001]
[1779827877405,72.05,75893.31,0.0,1.0,0.0,0.0001]
[1779827878588,72.05,75893.31,0.0,1.0,0.0,0.0001]
[1779827878719,72.05,75893.31,0.0,1.0,0.0,0.0001]
[1779827878820,72.05,75894.06,0.0,1.0,0.0,0.0001]
[1779827884454,72.05,75894.34,0.0,1.0,0.0,0.0001]
[1779827885461,72.05,75897.5,0.0,1.0,0.0,0.0001]
[1779827886789,72.05,75897.5,0.0,1.0,0.0,0.0001]
[1779827886863,72.05,75901.06,0.0,1.0,0.0,0.0001]
[1779827887145,72.05,75901.06,0.0,1.0,0.0,0.0001]
[1779827887361,72.05,75901.06,0.0,1.0,0.0,0.0001]
[1779827887480,72.05,75907.37,0.0,1.0,0.0,0.0001]
[1779827888488,72.05,75908.16,0.0,1.0,0.0,0.0001]
[1779827891386,72.05,75908.46,0.0,1.0,0.0,0.0001]
[1779827891487,72.05,75908.46,0.0,1.0,0.0,0.0001]
[1779827891514,72.05,75908.81,0.0,1.0,0.0,0.0001]
[1779827892521,72.05,75910.5,0.0,1.0,0.0,0.0001]
[1779827897556,72.05,75909.95,0.0,1.0,0.0,0.0001]
[1779827900577,72.05,75912.62,0.0,1.0,0.0,0.0001]
[1779827901717,72.05,75915.31,0.0,1.0,0.0,0.0001]
[1779827903598,72.05,75916.58,0.0,1.0,0.0,0.0001]
[1779827905824,72.05,75916.47,0.0,1.0,0.0,0.0001]
[1779827905969,72.05,75916.47,0.0,1.0,0.0,0.0001]
[1779827908633,72.05,75918.13,0.0,1.0,0.0,9e-05]
[1779827909640,72.05,75919.0,0.0,1.0,0.0,9e-05]
[1779827910647,72.05,75923.43,0.0,1.0,0.0,9e-05]
[1779827911680,72.05,75923.43,0.0,1.0,0.0,9e-05]
[1779827911718,72.05,75923.43,0.0,1.0,0.0,9e-05]
[1779827911727,72.05,75923.36,0.0,1.0,0.0,9e-05]
[1779827913668,72.05,75924.42,0.0,1.0,0.0,9e-05]
[1779827915682,72.05,75924.97,0.0,1.0,0.0,9e-05]
[1779827919553,72.05,75924.96,0.0,1.0,0.0,9e-05]
[1779827919719,72.05,75924.96,0.0,1.0,0.0,9e-05]
[1779827924745,72.05,75933.99,0.0,1.0,0.0,9e-05]
[1779827925752,72.05,75936.94,0.0,1.0,0.0,9e-05]
[1779827926758,72.05,75939.65,0.0,1.0,0.0,9e-05]
[1779827927621,72.05,75939.65,0.0,1.0,0.0,9e-05]
[1779827927725,72.05,75939.65,0.0,1.0,0.0,9e-05]
[1779827927766,72.05,75941.02,0.0,1.0,0.0,9e-05]
[1779827932801,72.05,75943.41,0.0,1.0,0.0,9e-05]
[1779827933808,72.05,75946.29,0.0,1.0,0.0,9e-05]
[1779827935466,72.05,75946.08,0.0,1.0,0.0,9e-05]
[1779827935718,72.05,75946.08,0.0,1.0,0.0,9e-05]
[1779827937836,72.05,75946.93,0.0,1.0,0.0,9e-05]
[1779827940857,72.05,75948.26,0.0,1.0,0.0,9e-05]
[1779827941864,72.05,75950.51,0.0,1.0,0.0,9e-05]
[1779827942433,72.05,75950.51,0.0,1.0,0.0,9e-05]
[1779827942470,72.05,75950.51,0.0,1.0,0.0,9e-05]
[1779827952940,72.05,75950.6,0.0,1.0,0.0,9e-05]
[1779827953778,72.05,75950.6,0.0,1.0,0.0,9e-05]
[1779827953974,72.05,75950.6,0.0,1.0,0.0,9e-05]
[1779827953990,72.05,75953.81,0.0,1.0,0.0,9e-05]
[1779827954954,72.05,75955.67,0.0,1.0,0.0,8e-05]
[1779827957976,72.05,75957.07,0.0,1.0,0.0,8e-05]
[1779827958434,72.05,75957.07,0.0,1.0,0.0,8e-05]
[1779827958873,72.05,75957.07,0.0,1.0,0.0,8e-05]
[1779827958970,72.05,75957.07,0.0,1.0,0.0,8e-05]
[1779827958983,72.05,75958.79,0.0,1.0,0.0,8e-05]
[1779827959990,72.05,75961.51,0.0,1.0,0.0,8e-05]
[1779827960247,72.05,75961.51,0.0,1.0,0.0,8e-05]
[1779827960997,72.05,75960.74,0.0,1.0,0.0,8e-05]
[1779827962003,72.05,75962.1,0.0,1.0,0.0,8e-05]
[1779827963160,72.05,75962.1,0.0,1.0,0.0,8e-05]
[1779827963235,72.05,75962.51,0.0,1.0,0.0,8e-05]
[1779827965025,72.05,75963.0,0.0,1.0,0.0,8e-05]
[1779827970060,72.05,75962.82,0.0,1.0,0.0,8e-05]
[1779827971067,72.05,75962.75,0.0,1.0,0.0,8e-05]
[1779827973055,72.05,75962.75,0.0,1.0,0.0,8e-05]
[1779827973223,72.05,75962.75,0.0,1.0,0.0,8e-05]
[1779827978116,72.05,75954.52,0.0,1.0,0.0,8e-05]
[1779827979667,72.05,75953.22,0.0,1.0,0.0,8e-05]
[1779827979719,72.05,75953.22,0.0,1.0,0.0,8e-05]
[1779827981606,72.05,75952.89,0.0,1.0,0.0,8e-05]
[1779827981726,72.05,75952.89,0.0,1.0,0.0,8e-05]
[1779827981733,72.05,75952.89,0.0,1.0,0.0,8e-05]
[1779827981971,72.05,75952.89,0.0,1.0,0.0,8e-05]
[1779827982143,72.05,75952.86,0.0,1.0,0.0,8e-05]
[1779827987178,72.05,75952.13,0.0,1.0,0.0,8e-05]
[1779827987738,72.05,75952.13,0.0,1.0,0.0,8e-05]
[1779827987969,72.05,75952.13,0.0,1.0,0.0,8e-05]
[1779827992214,72.05,75950.28,0.0,1.0,0.0,8e-05]
[1779827993232,72.05,75950.28,0.0,1.0,0.0,8e-05]
[1779827993471,72.05,75950.28,0.0,1.0,0.0,8e-05]
[1779827993547,72.05,75948.21,0.0,1.0,0.0,8e-05]
[1779827994922,72.05,75948.21,0.0,1.0,0.0,8e-05]
[1779827995409,72.05,75947.83,0.0,1.0,0.0,9e-05]
[1779827995475,72.05,75947.83,0.0,1.0,0.0,9e-05]
[1779827995650,72.05,75947.83,0.0,1.0,0.0,9e-05]
[1779827999637,72.05,75947.65,0.0,1.0,0.0,9e-05]
[1779827999733,72.05,75947.65,0.0,1.0,0.0,9e-05]
[1779827999826,72.05,75947.65,0.0,1.0,0.0,9e-05]
[1779828001090,72.05,75947.65,0.0,1.0,0.0,9e-05]
[1779828001172,72.05,75949.32,0.0,1.0,0.0,8e-05]
[1779828001227,72.05,75949.32,0.0,1.0,0.0,8e-05]
[1779828003291,72.05,75947.26,0.0,1.0,0.0,9e-05]
[1779828009333,72.05,75947.62,0.0,1.0,0.0,9e-05]
[1779828014386,72.05,75950.85,0.0,1.0,0.0,8e-05]
[1779828015379,72.05,75952.33,0.0,1.0,0.0,8e-05]
[1779828017961,72.05,75952.36,0.0,1.0,0.0,8e-05]
[1779828017975,72.05,75952.36,0.0,1.0,0.0,8e-05]
[1779828018006,72.05,75952.36,0.0,1.0,0.0,8e-05]
[1779828018231,72.05,75952.36,0.0,1.0,0.0,8e-05]
[1779828023435,72.05,75952.09,0.0,1.0,0.0,8e-05]
[1779828035207,72.05,75952.16,0.0,1.0,0.0,8e-05]
[1779828035524,72.05,75952.3,0.0,1.0,0.0,8e-05]
[1779828038312,72.05,75952.71,0.0,1.0,0.0,8e-05]
[1779828038419,72.05,75952.71,0.0,1.0,0.0,8e-05]
[1779828038483,72.05,75952.71,0.0,1.0,0.0,8e-05]
[1779828038545,72.05,75952.75,0.0,1.0,0.0,8e-05]
[1779828044587,72.05,75952.71,0.0,1.0,0.0,8e-05]
[1779828050630,72.05,75952.3,0.0,1.0,0.0,8e-05]
[1779828051638,72.05,75945.89,0.0,1.0,0.0,8e-05]
[1779828052936,72.05,75945.89,0.0,1.0,0.0,8e-05]
[1779828052981,72.05,75945.89,0.0,1.0,0.0,8e-05]
[1779828053225,72.05,75945.89,0.0,1.0,0.0,8e-05]
[1779828053072,72.05,75945.78,0.0,1.0,0.0,8e-05]
[1779828063872,72.05,75945.71,0.0,1.0,0.0,8e-05]
[1779828064226,72.05,75945.71,0.0,1.0,0.0,8e-05]
[1779828064199,72.05,75949.3,0.0,1.0,0.0,8e-05]
[1779828066075,72.05,75949.5,0.0,1.0,0.0,8e-05]
[1779828066145,72.05,75949.5,0.0,1.0,0.0,8e-05]
[1779828066224,72.05,75949.5,0.0,1.0,0.0,8e-05]
[1779828066176,72.05,75949.65,0.0,1.0,0.0,8e-05]
[1779828069764,72.05,75951.02,0.0,1.0,0.0,8e-05]
[1779828072785,72.05,75952.55,0.0,1.0,0.0,8e-05]
[1779828074478,72.05,75953.77,0.0,1.0,0.0,8e-05]
[1779828074581,72.05,75953.77,0.0,1.0,0.0,8e-05]
[1779828074726,72.05,75953.77,0.0,1.0,0.0,8e-05]
[1779828074799,72.05,75953.56,0.0,1.0,0.0,8e-05]
[1779828077973,72.05,75953.96,0.0,1.0,0.0,8e-05]
[1779828078226,72.05,75953.96,0.0,1.0,0.0,8e-05]
[1779828082432,72.05,75954.36,0.0,1.0,0.0,8e-05]
[1779828082854,72.05,75958.02,0.0,1.0,0.0,8e-05]
[1779828083861,72.05,75959.97,0.0,1.0,0.0,8e-05]
[1779828084547,72.05,75959.97,0.0,1.0,0.0,8e-05]
[1779828084601,72.05,75959.97,0.0,1.0,0.0,8e-05]
[1779828084722,72.05,75959.97,0.0,1.0,0.0,8e-05]
[1779828084869,72.05,75959.79,0.0,1.0,0.0,8e-05]
[1779828090911,72.05,75959.87,0.0,1.0,0.0,8e-05]
[1779828091917,72.05,75959.63,0.0,1.0,0.0,8e-05]
[1779828095080,72.05,75959.41,0.0,1.0,0.0,8e-05]
[1779828095158,72.05,75959.41,0.0,1.0,0.0,8e-05]
[1779828095225,72.05,75959.41,0.0,1.0,0.0,8e-05]
[1779828095232,72.05,75959.73,0.0,1.0,0.0,8e-05]
[1779828100980,72.05,75959.81,0.0,1.0,0.0,8e-05]
[1779828105544,72.05,75959.73,0.0,1.0,0.0,8e-05]
[1779828105656,72.05,75959.73,0.0,1.0,0.0,8e-05]
[1779828105721,72.05,75959.73,0.0,1.0,0.0,8e-05]
[1779828106015,72.05,75959.72,0.0,1.0,0.0,8e-05]
[1779828107023,72.05,75965.67,0.0,1.0,0.0,8e-05]
[1779828108031,72.05,75974.18,0.0,1.0,0.0,8e-05]
[1779828109037,72.05,75977.37,0.0,1.0,0.0,8e-05]
[1779828110268,72.05,75977.37,0.0,1.0,0.0,8e-05]
[1779828110312,72.05,75977.82,0.0,1.0,0.0,8e-05]
[1779828110471,72.05,75977.82,0.0,1.0,0.0,8e-05]
[1779828113065,72.05,75977.94,0.0,1.0,0.0,8e-05]
[1779828119107,72.05,75979.84,0.0,1.0,0.0,8e-05]
[1779828120621,72.05,75980.2,0.0,1.0,0.0,8e-05]
[1779828120692,72.05,75980.2,0.0,1.0,0.0,8e-05]
[1779828120724,72.05,75980.2,0.0,1.0,0.0,8e-05]
[1779828121121,72.05,75980.23,0.0,1.0,0.0,8e-05]
[1779828130184,72.05,75982.13,0.0,1.0,0.0,8e-05]
[1779828131191,72.05,75983.4,0.0,1.0,0.0,8e-05]
[1779828132655,72.05,75983.46,0.0,1.0,0.0,8e-05]
[1779828132719,72.05,75983.46,0.0,1.0,0.0,8e-05]
[1779828132978,72.05,75983.46,0.0,1.0,0.0,8e-05]
[1779828133205,72.05,75983.57,0.0,1.0,0.0,8e-05]
[1779828138240,72.05,75984.58,0.0,1.0,0.0,7e-05]
[1779828143276,72.05,75984.9,0.0,1.0,0.0,7e-05]
[1779828143668,72.05,75984.9,0.0,1.0,0.0,7e-05]
[1779828143708,72.05,75984.9,0.0,1.0,0.0,7e-05]
[1779828143718,72.05,75984.9,0.0,1.0,0.0,7e-05]
[1779828144283,72.05,75985.42,0.0,1.0,0.0,7e-05]
[1779828145291,72.05,75988.17,0.0,1.0,0.0,7e-05]
[1779828146298,72.05,75989.38,0.0,1.0,0.0,7e-05]
[1779828152340,72.05,75988.86,0.0,1.0,0.0,7e-05]
[1779828154043,72.05,75989.32,0.0,1.0,0.0,7e-05]
[1779828154109,72.05,75989.32,0.0,1.0,0.0,7e-05]
[1779828154233,72.05,75989.32,0.0,1.0,0.0,7e-05]
[1779828154355,72.05,75989.62,0.0,1.0,0.0,7e-05]
[1779828154440,72.05,75989.62,0.0,1.0,0.0,7e-05]
[1779828156369,72.05,75991.26,0.0,1.0,0.0,7e-05]
[1779828158237,72.05,75991.26,0.0,1.0,0.0,7e-05]
[1779828158359,72.05,75991.26,0.0,1.0,0.0,7e-05]
[1779828158301,72.05,75991.38,0.0,1.0,0.0,7e-05]
[1779828160226,72.05,75991.61,0.0,1.0,0.0,7e-05]
[1779828160346,72.05,75991.61,0.0,1.0,0.0,7e-05]
[1779828160249,72.05,75992.73,0.0,1.0,0.0,7e-05]
[1779828162411,72.05,75993.72,0.0,1.0,0.0,7e-05]
[1779828164228,72.05,75993.72,0.0,1.0,0.0,7e-05]
[1779828164259,72.05,75993.72,0.0,1.0,0.0,7e-05]
[1779828164351,72.05,75993.74,0.0,1.0,0.0,7e-05]
[1779828166227,72.05,75993.97,0.0,1.0,0.0,7e-05]
[1779828166306,72.05,75993.97,0.0,1.0,0.0,7e-05]
[1779828166248,72.05,75994.02,0.0,1.0,0.0,7e-05]
[1779828170233,72.05,75994.02,0.0,1.0,0.0,7e-05]
[1779828170350,72.05,75994.02,0.0,1.0,0.0,7e-05]
[1779828170328,72.05,75994.02,0.0,1.0,0.0,7e-05]
[1779828172480,72.05,75993.0,0.0,1.0,0.0,7e-05]
[1779828174232,72.05,75993.0,0.0,1.0,0.0,7e-05]
[1779828174373,72.05,75993.0,0.0,1.0,0.0,7e-05]
[1779828174324,72.05,75993.0,0.0,1.0,0.0,7e-05]
[1779828178229,72.05,75993.09,0.0,1.0,0.0,7e-05]
[1779828178328,72.05,75993.09,0.0,1.0,0.0,7e-05]
[1779828178250,72.05,75993.09,0.0,1.0,0.0,7e-05]
[1779828180230,72.05,75993.09,0.0,1.0,0.0,7e-05]
[1779828180344,72.05,75993.09,0.0,1.0,0.0,7e-05]
[1779828180330,72.05,75993.09,0.0,1.0,0.0,7e-05]
[1779828184225,72.05,75993.29,0.0,1.0,0.0,7e-05]
[1779828184330,72.05,75993.29,0.0,1.0,0.0,7e-05]
[1779828184323,72.05,75993.37,0.0,1.0,0.0,7e-05]
[1779828186224,72.05,75993.37,0.0,1.0,0.0,7e-05]
[1779828186355,72.05,75993.37,0.0,1.0,0.0,7e-05]
[1779828186324,72.05,75993.62,0.0,1.0,0.0,7e-05]
[1779828188228,72.05,75993.34,0.0,1.0,0.0,7e-05]
[1779828188353,72.05,75993.34,0.0,1.0,0.0,7e-05]
[1779828188327,72.05,75993.28,0.0,1.0,0.0,7e-05]
[1779828192232,72.05,75993.75,0.0,1.0,0.0,7e-05]
[1779828192344,72.05,75993.75,0.0,1.0,0.0,7e-05]
[1779828192326,72.05,75993.3,0.0,1.0,0.0,7e-05]
[1779828194228,72.05,75993.33,0.0,1.0,0.0,7e-05]
[1779828194361,72.05,75993.33,0.0,1.0,0.0,7e-05]
[1779828194323,72.05,75993.29,0.0,1.0,0.0,7e-05]
[1779828195107,72.05,75993.29,0.0,1.0,0.0,7e-05]
[1779828195218,72.05,75993.29,0.0,1.0,0.0,7e-05]
[1779828198234,72.05,75993.29,0.0,1.0,0.0,7e-05]
[1779828198325,72.05,75993.29,0.0,1.0,0.0,7e-05]
[1779828198382,72.05,75993.32,0.0,1.0,0.0,7e-05]
[1779828200226,72.05,75993.32,0.0,1.0,0.0,7e-05]
[1779828200336,72.05,75993.32,0.0,1.0,0.0,7e-05]
[1779828200325,72.05,75993.32,0.0,1.0,0.0,7e-05]
[1779828204223,72.05,75993.38,0.0,1.0,0.0,7e-05]
[1779828204331,72.05,75993.38,0.0,1.0,0.0,7e-05]
[1779828204322,72.05,75993.45,0.0,1.0,0.0,7e-05]
[1779828205771,72.05,75993.38,0.0,1.0,0.0,7e-05]
[1779828205809,72.05,75993.38,0.0,1.0,0.0,7e-05]
[1779828205987,72.05,75992.81,0.0,1.0,0.0,7e-05]
[1779828206720,72.05,75986.99,0.0,1.0,0.0,7e-05]
[1779828208227,72.05,75986.99,0.0,1.0,0.0,7e-05]
[1779828209532,72.05,75987.36,0.0,1.0,0.0,7e-05]
[1779828209580,72.05,75987.36,0.0,1.0,0.0,7e-05]
[1779828209737,72.05,75987.36,0.0,1.0,0.0,7e-05]
[1779828209741,72.05,75977.07,0.0,1.0,0.0,7e-05]
[1779828210748,72.05,75974.24,0.0,1.0,0.0,8e-05]
[1779828212049,72.05,75974.24,0.0,1.0,0.0,8e-05]
[1779828212222,72.05,75974.24,0.0,1.0,0.0,8e-05]
[1779828212296,72.05,75972.09,0.0,1.0,0.0,7e-05]
[1779828216279,72.05,75972.2,0.0,1.0,0.0,7e-05]
[1779828216322,72.05,75970.06,0.0,1.0,0.0,7e-05]
[1779828216790,72.05,75969.24,0.0,1.0,0.0,8e-05]
[1779828219064,72.05,75969.24,0.0,1.0,0.0,8e-05]
[1779828219218,72.05,75969.24,0.0,1.0,0.0,8e-05]
[1779828223840,72.05,75968.21,0.0,1.0,0.0,8e-05]
[1779828226457,72.05,75967.71,0.0,1.0,0.0,8e-05]
[1779828226469,72.05,75967.71,0.0,1.0,0.0,8e-05]
[1779828231895,72.05,75969.83,0.0,1.0,0.0,7e-05]
[1779828232902,72.05,75970.55,0.0,1.0,0.0,7e-05]
[1779828234385,72.05,75970.55,0.0,1.0,0.0,7e-05]
[1779828234471,72.05,75970.13,0.0,1.0,0.0,7e-05]
[1779828234916,72.05,75971.06,0.0,1.0,0.0,7e-05]
[1779828237937,72.05,75970.24,0.0,1.0,0.0,7e-05]
[1779828243978,72.05,75970.27,0.0,1.0,0.0,7e-05]
[1779828246999,72.05,75972.44,0.0,1.0,0.0,7e-05]
[1779828247698,72.05,75972.44,0.0,1.0,0.0,7e-05]
[1779828247719,72.05,75972.44,0.0,1.0,0.0,7e-05]
[1779828255056,72.05,75972.52,0.0,1.0,0.0,7e-05]
[1779828256788,72.05,75972.52,0.0,1.0,0.0,7e-05]
[1779828256970,72.05,75972.52,0.0,1.0,0.0,7e-05]
[1779828263112,72.05,75972.54,0.0,1.0,0.0,7e-05]
[1779828271134,72.05,75972.49,0.0,1.0,0.0,7e-05]
[1779828271222,72.05,75972.49,0.0,1.0,0.0,7e-05]
[1779828271224,72.05,75972.5,0.0,1.0,0.0,7e-05]
[1779828274409,72.05,75972.49,0.0,1.0,0.0,7e-05]
[1779828274459,72.05,75974.8,0.0,1.0,0.0,7e-05]
[1779828276203,72.05,75975.37,0.0,1.0,0.0,7e-05]
[1779828281248,72.05,75975.34,0.0,1.0,0.0,7e-05]
[1779828281467,72.05,75975.34,0.0,1.0,0.0,7e-05]
[1779828287096,72.05,75975.34,0.0,1.0,0.0,7e-05]
[1779828292274,72.05,75975.37,0.0,1.0,0.0,7e-05]
[1779828292468,72.05,75975.37,0.0,1.0,0.0,7e-05]
[1779828297608,72.05,75975.45,0.0,1.0,0.0,7e-05]
[1779828297718,72.05,75975.45,0.0,1.0,0.0,7e-05]
[1779828303392,72.05,75975.8,0.0,1.0,0.0,7e-05]
[1779828305406,72.05,75976.43,0.0,1.0,0.0,7e-05]
[1779828306166,72.05,75976.43,0.0,1.0,0.0,7e-05]
[1779828308131,72.05,75975.92,0.0,1.0,0.0,7e-05]
[1779828308221,72.05,75975.92,0.0,1.0,0.0,7e-05]
[1779828308427,72.05,75976.78,0.0,1.0,0.0,7e-05]
[1779828310893,72.05,75976.78,0.0,1.0,0.0,7e-05]
[1779828310981,72.05,75976.78,0.0,1.0,0.0,7e-05]
[1779828311075,72.05,75976.78,0.0,1.0,0.0,7e-05]
[1779828316657,72.05,75976.92,0.0,1.0,0.0,7e-05]
[1779828318403,72.05,75976.92,0.0,1.0,0.0,7e-05]
[1779828323097,72.05,75976.96,0.0,1.0,0.0,7e-05]
[1779828323182,72.05,75978.25,0.0,1.0,0.0,7e-05]
[1779828324039,72.05,75987.66,0.0,1.0,0.0,7e-05]
[1779828326651,72.05,75987.87,0.0,1.0,0.0,7e-05]
[1779828326724,72.05,75987.87,0.0,1.0,0.0,7e-05]
[1779828327567,72.05,75989.01,0.0,1.0,0.0,7e-05]
[1779828330359,72.05,75988.94,0.0,1.0,0.0,7e-05]
[1779828330588,72.05,75987.66,0.0,1.0,0.0,7e-05]
[1779828331595,72.05,75985.64,0.0,1.0,0.0,7e-05]
[1779828333022,72.05,75985.64,0.0,1.0,0.0,7e-05]
[1779828333223,72.05,75985.64,0.0,1.0,0.0,7e-05]
[1779828334227,72.05,75985.45,0.0,1.0,0.0,7e-05]
[1779828334326,72.05,75985.48,0.0,1.0,0.0,7e-05]
[1779828335512,72.05,75985.48,0.0,1.0,0.0,7e-05]
[1779828335726,72.05,75985.4,0.0,1.0,0.0,7e-05]
[1779828335821,72.05,75983.4,0.0,1.0,0.0,7e-05]
[1779828336614,72.05,75983.4,0.0,1.0,0.0,7e-05]
[1779828336723,72.05,75983.4,0.0,1.0,0.0,7e-05]
[1779828352742,72.05,75970.46,0.0,1.0,0.0,7e-05]
[1779828353749,72.05,75970.69,0.0,1.0,0.0,7e-05]
[1779828354912,72.05,75970.69,0.0,1.0,0.0,7e-05]
[1779828356566,72.05,75973.64,0.0,1.0,0.0,7e-05]
[1779828356721,72.05,75973.64,0.0,1.0,0.0,7e-05]
[1779828357483,72.05,75973.64,0.0,1.0,0.0,7e-05]
[1779828356769,72.05,75975.2,0.0,1.0,0.0,7e-05]
[1779828357723,72.05,75975.2,0.0,1.0,0.0,7e-05]
[1779828357777,72.05,75975.01,0.0,1.0,0.0,7e-05]
[1779828359602,72.05,75975.02,0.0,1.0,0.0,7e-05]
[1779828359739,72.05,75975.02,0.0,1.0,0.0,7e-05]
[1779828359791,72.05,75974.99,0.0,1.0,0.0,7e-05]
[1779828364826,72.05,75974.92,0.0,1.0,0.0,7e-05]
[1779828367562,72.05,75975.03,0.0,1.0,0.0,7e-05]
[1779828367724,72.05,75974.94,0.0,1.0,0.0,7e-05]
[1779828372882,72.05,75974.96,0.0,1.0,0.0,7e-05]
[1779828379977,72.05,75974.96,0.0,1.0,0.0,7e-05]
[1779828380178,72.05,75974.96,0.0,1.0,0.0,7e-05]
[1779828380222,72.05,75974.96,0.0,1.0,0.0,7e-05]
[1779828380279,72.05,75974.96,0.0,1.0,0.0,7e-05]
[1779828381048,72.05,75974.96,0.0,1.0,0.0,7e-05]
[1779828381220,72.05,75974.96,0.0,1.0,0.0,7e-05]
[1779828386828,72.05,75974.4,0.0,1.0,0.0,7e-05]
[1779828386975,72.05,75974.4,0.0,1.0,0.0,7e-05]
[1779828387003,72.05,75976.19,0.0,1.0,0.0,7e-05]
[1779828387692,72.05,75976.19,0.0,1.0,0.0,7e-05]
[1779828387728,72.05,75976.19,0.0,1.0,0.0,7e-05]
[1779828387987,72.05,75976.66,0.0,1.0,0.0,7e-05]
[1779828391190,72.05,75977.14,0.0,1.0,0.0,7e-05]
[1779828391242,72.05,75977.12,0.0,1.0,0.0,7e-05]
[1779828393023,72.05,75983.58,0.0,1.0,0.0,7e-05]
[1779828394223,72.05,75983.58,0.0,1.0,0.0,7e-05]
[1779828394323,72.05,75991.86,0.0,1.0,0.0,7e-05]
[1779828395546,72.05,75991.86,0.0,1.0,0.0,7e-05]
[1779828395043,72.05,75991.5,0.0,1.0,0.0,7e-05]
[1779828395723,72.05,75991.5,0.0,1.0,0.0,7e-05]
[1779828395903,72.05,75991.5,0.0,1.0,0.0,7e-05]
[1779828395988,72.05,75991.5,0.0,1.0,0.0,7e-05]
[1779828396050,72.05,75991.51,0.0,1.0,0.0,7e-05]
[1779828408133,72.05,75991.49,0.0,1.0,0.0,7e-05]
[1779828412112,72.05,75991.87,0.0,1.0,0.0,7e-05]
[1779828412227,72.05,75991.87,0.0,1.0,0.0,7e-05]
[1779828412809,72.05,75992.01,0.0,1.0,0.0,7e-05]
[1779828412821,72.05,75992.01,0.0,1.0,0.0,7e-05]
[1779828412975,72.05,75992.01,0.0,1.0,0.0,7e-05]
[1779828413169,72.05,75992.21,0.0,1.0,0.0,7e-05]
[1779828418203,72.05,75992.22,0.0,1.0,0.0,7e-05]
[1779828423245,72.05,75992.12,0.0,1.0,0.0,7e-05]
[1779828424251,72.05,75999.59,0.0,1.0,0.0,7e-05]
[1779828425885,72.05,75999.99,0.0,1.0,0.0,7e-05]
[1779828425973,72.05,75999.99,0.0,1.0,0.0,7e-05]
[1779828426660,72.05,76000.06,0.0,1.0,0.0,7e-05]
[1779828426712,72.05,76000.06,0.0,1.0,0.0,7e-05]
[1779828426724,72.05,76000.06,0.0,1.0,0.0,7e-05]
[1779828427273,72.05,76001.78,0.0,1.0,0.0,7e-05]
[1779828430294,72.05,76003.11,0.0,1.0,0.0,7e-05]
[1779828431303,72.05,76005.92,0.0,1.0,0.0,6e-05]
[1779828432309,72.05,76007.84,0.0,1.0,0.0,6e-05]
[1779828432774,72.05,76007.84,0.0,1.0,0.0,6e-05]
[1779828432984,72.05,76007.84,0.0,1.0,0.0,6e-05]
[1779828433335,72.05,76007.84,0.0,1.0,0.0,6e-05]
[1779828433348,72.05,76007.84,0.0,1.0,0.0,6e-05]
[1779828433478,72.05,76007.84,0.0,1.0,0.0,6e-05]
[1779828433535,72.05,76007.85,0.0,1.0,0.0,6e-05]
[1779828440364,72.05,76009.89,0.0,1.0,0.0,6e-05]
[1779828442541,72.05,76009.89,0.0,1.0,0.0,6e-05]
[1779828442725,72.05,76009.88,0.0,1.0,0.0,6e-05]
[1779828443019,72.05,76009.88,0.0,1.0,0.0,6e-05]
[1779828443074,72.05,76009.88,0.0,1.0,0.0,6e-05]
[1779828443223,72.05,76009.88,0.0,1.0,0.0,6e-05]
[1779828443386,72.05,76010.11,0.0,1.0,0.0,6e-05]
[1779828444392,72.05,76006.47,0.0,1.0,0.0,6e-05]
[1779828447799,72.05,76005.51,0.0,1.0,0.0,6e-05]
[1779828447975,72.05,76005.51,0.0,1.0,0.0,6e-05]
[1779828448705,72.05,76006.11,0.0,1.0,0.0,6e-05]
[1779828448712,72.05,76006.11,0.0,1.0,0.0,6e-05]
[1779828448723,72.05,76006.11,0.0,1.0,0.0,6e-05]
[1779828448821,72.05,76006.11,0.0,1.0,0.0,6e-05]
[1779828449438,72.05,76006.78,0.0,1.0,0.0,6e-05]
[1779828451452,72.05,76002.38,0.0,1.0,0.0,6e-05]
[1779828452223,72.05,76002.38,0.0,1.0,0.0,6e-05]
[1779828452414,72.05,76002.38,0.0,1.0,0.0,6e-05]
[1779828452459,72.05,75997.79,0.0,1.0,0.0,6e-05]
[1779828452714,72.05,75997.79,0.0,1.0,0.0,6e-05]
[1779828452977,72.05,75997.79,0.0,1.0,0.0,6e-05]
[1779828456225,72.05,75996.09,0.0,1.0,0.0,7e-05]
[1779828456371,72.05,75996.09,0.0,1.0,0.0,7e-05]
[1779828456487,72.05,75996.05,0.0,1.0,0.0,7e-05]
[1779828458233,72.05,75995.96,0.0,1.0,0.0,7e-05]
[1779828458353,72.05,75995.96,0.0,1.0,0.0,7e-05]
[1779828458501,72.05,75996.01,0.0,1.0,0.0,7e-05]
[1779828460233,72.05,75995.96,0.0,1.0,0.0,7e-05]
[1779828460375,72.05,75995.96,0.0,1.0,0.0,7e-05]
[1779828460515,72.05,75996.29,0.0,1.0,0.0,7e-05]
[1779828464233,72.05,75996.45,0.0,1.0,0.0,7e-05]
[1779828464363,72.05,75996.45,0.0,1.0,0.0,7e-05]
[1779828464465,72.05,75996.45,0.0,1.0,0.0,7e-05]
[1779828468225,72.05,75995.95,0.0,1.0,0.0,7e-05]
[1779828468314,72.05,75995.95,0.0,1.0,0.0,7e-05]
[1779828468571,72.05,75997.36,0.0,1.0,0.0,7e-05]
[1779828468851,72.05,75997.36,0.0,1.0,0.0,7e-05]
[1779828468968,72.05,75997.36,0.0,1.0,0.0,7e-05]
[1779828470235,72.05,75997.47,0.0,1.0,0.0,7e-05]
[1779828470261,72.05,75997.47,0.0,1.0,0.0,7e-05]
[1779828470584,72.05,75997.32,0.0,1.0,0.0,7e-05]
[1779828474231,72.05,75996.31,0.0,1.0,0.0,7e-05]
[1779828474344,72.05,75996.31,0.0,1.0,0.0,7e-05]
[1779828474613,72.05,75996.28,0.0,1.0,0.0,7e-05]
[1779828478228,72.05,75996.39,0.0,1.0,0.0,7e-05]
[1779828478342,72.05,75996.39,0.0,1.0,0.0,7e-05]
[1779828478642,72.05,75996.44,0.0,1.0,0.0,7e-05]
[1779828480230,72.05,75996.44,0.0,1.0,0.0,7e-05]
[1779828480312,72.05,75996.44,0.0,1.0,0.0,7e-05]
[1779828480657,72.05,75995.92,0.0,1.0,0.0,7e-05]
[1779828484222,72.05,75995.92,0.0,1.0,0.0,7e-05]
[1779828484390,72.05,75995.92,0.0,1.0,0.0,7e-05]
[1779828484598,72.05,75995.92,0.0,1.0,0.0,7e-05]
[1779828484654,72.05,75995.92,0.0,1.0,0.0,7e-05]
[1779828484721,72.05,75995.92,0.0,1.0,0.0,7e-05]
[1779828486225,72.05,75995.92,0.0,1.0,0.0,7e-05]
[1779828486254,72.05,75995.92,0.0,1.0,0.0,7e-05]
[1779828486298,72.05,75993.62,0.0,1.0,0.0,7e-05]
[1779828490226,72.05,75992.86,0.0,1.0,0.0,7e-05]
[1779828490336,72.05,75992.86,0.0,1.0,0.0,7e-05]
[1779828490436,72.05,75992.86,0.0,1.0,0.0,7e-05]
[1779828491092,72.05,75992.86,0.0,1.0,0.0,7e-05]
[1779828491224,72.05,75992.86,0.0,1.0,0.0,7e-05]
[1779828494227,72.05,75993.02,0.0,1.0,0.0,7e-05]
[1779828494340,72.05,75993.02,0.0,1.0,0.0,7e-05]
[1779828494346,72.05,75993.02,0.0,1.0,0.0,7e-05]
[1779828496228,72.05,75993.02,0.0,1.0,0.0,7e-05]
[1779828496360,72.05,75993.02,0.0,1.0,0.0,7e-05]
[1779828496454,72.05,75993.02,0.0,1.0,0.0,7e-05]
[1779828500232,72.05,75993.05,0.0,1.0,0.0,7e-05]
[1779828500326,72.05,75993.05,0.0,1.0,0.0,7e-05]
[1779828500424,72.05,75993.91,0.0,1.0,0.0,7e-05]
[1779828501429,72.05,75993.91,0.0,1.0,0.0,7e-05]
[1779828501471,72.05,75993.91,0.0,1.0,0.0,7e-05]
[1779828501475,72.05,75996.86,0.0,1.0,0.0,7e-05]
[1779828504229,72.05,75996.6,0.0,1.0,0.0,7e-05]
[1779828504256,72.05,75996.6,0.0,1.0,0.0,7e-05]
[1779828504306,72.05,75996.9,0.0,1.0,0.0,7e-05]
[1779828508225,72.05,75997.0,0.0,1.0,0.0,7e-05]
[1779828508341,72.05,75997.0,0.0,1.0,0.0,7e-05]
[1779828508434,72.05,75997.0,0.0,1.0,0.0,7e-05]
[1779828510226,72.05,75996.82,0.0,1.0,0.0,7e-05]
[1779828510359,72.05,75996.82,0.0,1.0,0.0,7e-05]
[1779828510451,72.05,75996.92,0.0,1.0,0.0,7e-05]
[1779828511875,72.05,75996.96,0.0,1.0,0.0,6e-05]
[1779828514164,72.05,75997.14,0.0,1.0,0.0,6e-05]
[1779828514237,72.05,75997.14,0.0,1.0,0.0,6e-05]
[1779828514722,72.05,76002.05,0.0,1.0,0.0,6e-05]
[1779828514972,72.05,76002.05,0.0,1.0,0.0,6e-05]
[1779828514974,72.05,76002.05,0.0,1.0,0.0,6e-05]
[1779828515226,72.05,76002.05,0.0,1.0,0.0,6e-05]
[1779828515255,72.05,76005.17,0.0,1.0,0.0,6e-05]
[1779828518879,72.05,76005.96,0.0,1.0,0.0,6e-05]
[1779828520235,72.05,76005.96,0.0,1.0,0.0,6e-05]
[1779828520377,72.05,76005.96,0.0,1.0,0.0,6e-05]
[1779828520471,72.05,76005.96,0.0,1.0,0.0,6e-05]
[1779828524227,72.05,76005.96,0.0,1.0,0.0,6e-05]
[1779828524378,72.05,76005.96,0.0,1.0,0.0,6e-05]
[1779828524474,72.05,76005.96,0.0,1.0,0.0,6e-05]
[1779828526224,72.05,76005.96,0.0,1.0,0.0,6e-05]
[1779828526311,72.05,76005.96,0.0,1.0,0.0,6e-05]
[1779828526407,72.05,76005.96,0.0,1.0,0.0,6e-05]
[1779828528224,72.05,76005.96,0.0,1.0,0.0,6e-05]
[1779828528338,72.05,76005.96,0.0,1.0,0.0,6e-05]
[1779828528433,72.05,76005.96,0.0,1.0,0.0,6e-05]
[1779828530232,72.05,76005.96,0.0,1.0,0.0,6e-05]
[1779828530286,72.05,76005.96,0.0,1.0,0.0,6e-05]
[1779828530323,72.05,76005.96,0.0,1.0,0.0,6e-05]
[1779828534231,72.05,76005.65,0.0,1.0,0.0,6e-05]
[1779828534341,72.05,76005.65,0.0,1.0,0.0,6e-05]
[1779828534361,72.05,76005.65,0.0,1.0,0.0,6e-05]
[1779828534471,72.05,76005.65,0.0,1.0,0.0,6e-05]
[1779828534546,72.05,76005.66,0.0,1.0,0.0,6e-05]
[1779828542534,72.05,76006.22,0.0,1.0,0.0,6e-05]
[1779828542658,72.05,76006.22,0.0,1.0,0.0,6e-05]
[1779828542720,72.05,76006.22,0.0,1.0,0.0,6e-05]
[1779828542710,72.05,76006.98,0.0,1.0,0.0,6e-05]
[1779828542857,72.05,76006.98,0.0,1.0,0.0,6e-05]
[1779828543058,72.05,76006.98,0.0,1.0,0.0,6e-05]
[1779828543223,72.05,76006.98,0.0,1.0,0.0,6e-05]
[1779828543324,72.05,76008.41,0.0,1.0,0.0,6e-05]
[1779828544099,72.05,76009.99,0.0,1.0,0.0,6e-05]
[1779828545106,72.05,76010.69,0.0,1.0,0.0,6e-05]
[1779828546221,72.05,76010.69,0.0,1.0,0.0,6e-05]
[1779828546332,72.05,76010.69,0.0,1.0,0.0,6e-05]
[1779828546433,72.05,76013.64,0.0,1.0,0.0,6e-05]
[1779828548229,72.05,76013.65,0.0,1.0,0.0,6e-05]
[1779828548352,72.05,76013.65,0.0,1.0,0.0,6e-05]
[1779828548445,72.05,76016.96,0.0,1.0,0.0,6e-05]
[1779828549134,72.05,76018.34,0.0,1.0,0.0,6e-05]
[1779828549967,72.05,76018.34,0.0,1.0,0.0,6e-05]
[1779828550229,72.05,76018.34,0.0,1.0,0.0,6e-05]
[1779828551149,72.05,76019.29,0.0,1.0,0.0,6e-05]
[1779828556184,72.05,76019.45,0.0,1.0,0.0,6e-05]
[1779828558800,72.05,76019.89,0.0,1.0,0.0,6e-05]
[1779828558944,72.05,76019.89,0.0,1.0,0.0,6e-05]
[1779828558968,72.05,76019.89,0.0,1.0,0.0,6e-05]
[1779828559205,72.05,76019.75,0.0,1.0,0.0,6e-05]
[1779828560071,72.05,76019.75,0.0,1.0,0.0,6e-05]
[1779828560228,72.05,76019.75,0.0,1.0,0.0,6e-05]
[1779828566254,72.05,76020.32,0.0,1.0,0.0,6e-05]
[1779828571468,72.05,76020.55,0.0,1.0,0.0,6e-05]
[1779828572154,72.05,76021.42,0.0,1.0,0.0,6e-05]
[1779828572229,72.05,76021.42,0.0,1.0,0.0,6e-05]
[1779828580356,72.05,76019.35,0.0,1.0,0.0,6e-05]
[1779828582370,72.05,76001.67,0.0,1.0,0.0,6e-05]
[1779828583383,72.05,75998.52,0.0,1.0,0.0,6e-05]
[1779828584037,72.05,75998.52,0.0,1.0,0.0,6e-05]
[1779828584222,72.05,75998.52,0.0,1.0,0.0,6e-05]
[1779828585397,72.05,75997.65,0.0,1.0,0.0,6e-05]
[1779828587411,72.05,75996.89,0.0,1.0,0.0,6e-05]
[1779828592445,72.05,75997.1,0.0,1.0,0.0,6e-05]
[1779828596474,72.05,75994.41,0.0,1.0,0.0,6e-05]
[1779828597549,72.05,75994.41,0.0,1.0,0.0,6e-05]
[1779828597720,72.05,75994.41,0.0,1.0,0.0,6e-05]
[1779828610572,72.05,75994.41,0.0,1.0,0.0,6e-05]
[1779828611560,72.05,75994.41,0.0,1.0,0.0,6e-05]
[1779828611717,72.05,75994.41,0.0,1.0,0.0,6e-05]
[1779828619743,72.05,75994.41,0.0,1.0,0.0,6e-05]
[1779828630712,72.05,76002.33,0.0,1.0,0.0,6e-05]
[1779828630966,72.05,76002.33,0.0,1.0,0.0,6e-05]
[1779828634223,72.05,76003.5,0.0,1.0,0.0,6e-05]
[1779828634742,72.05,76004.5,0.0,1.0,0.0,6e-05]
[1779828635748,72.05,76003.81,0.0,1.0,0.0,6e-05]
[1779828636755,72.05,76005.17,0.0,1.0,0.0,6e-05]
[1779828643805,72.05,76004.89,0.0,1.0,0.0,6e-05]
[1779828648969,72.05,76004.74,0.0,1.0,0.0,6e-05]
[1779828650857,72.05,76000.14,0.0,1.0,0.0,6e-05]
[1779828652231,72.05,76000.14,0.0,1.0,0.0,6e-05]
[1779828652270,72.05,75994.12,0.0,1.0,0.0,6e-05]
[1779828652868,72.05,75990.93,0.0,1.0,0.0,6e-05]
[1779828657902,72.05,75981.56,0.0,1.0,0.0,6e-05]
[1779828658910,72.05,75977.69,0.0,1.0,0.0,6e-05]
[1779828662432,72.05,75976.98,0.0,1.0,0.0,6e-05]
[1779828664222,72.05,75976.98,0.0,1.0,0.0,6e-05]
[1779828668740,72.05,75977.13,0.0,1.0,0.0,6e-05]
[1779828669987,72.05,75978.12,0.0,1.0,0.0,6e-05]
[1779828671118,72.05,75978.12,0.0,1.0,0.0,6e-05]
[1779828671219,72.05,75978.12,0.0,1.0,0.0,6e-05]
[1779828673010,72.05,75978.66,0.0,1.0,0.0,6e-05]
[1779828674017,72.05,75986.44,0.0,1.0,0.0,6e-05]
[1779828675024,72.05,75985.83,0.0,1.0,0.0,6e-05]
[1779828676488,72.05,75985.83,0.0,1.0,0.0,6e-05]
[1779828676719,72.05,75985.83,0.0,1.0,0.0,6e-05]
[1779828680059,72.05,75987.25,0.0,1.0,0.0,6e-05]
[1779828681066,72.05,75990.79,0.0,1.0,0.0,6e-05]
[1779828682073,72.05,75991.41,0.0,1.0,0.0,6e-05]
[1779828683024,72.05,75991.41,0.0,1.0,0.0,6e-05]
[1779828683220,72.05,75991.41,0.0,1.0,0.0,6e-05]
[1779828688116,72.05,75990.72,0.0,1.0,0.0,6e-05]
[1779828692796,72.05,75990.7,0.0,1.0,0.0,6e-05]
[1779828697269,72.05,75991.71,0.0,1.0,0.0,6e-05]
[1779828697469,72.05,75991.71,0.0,1.0,0.0,6e-05]
[1779828701999,72.05,75991.59,0.0,1.0,0.0,6e-05]
[1779828702216,72.05,75987.06,0.0,1.0,0.0,6e-05]
[1779828704115,72.05,75987.58,0.0,1.0,0.0,6e-05]
[1779828704225,72.05,75987.58,0.0,1.0,0.0,6e-05]
[1779828704322,72.05,75986.94,0.0,1.0,0.0,6e-05]
[1779828708258,72.05,75988.93,0.0,1.0,0.0,6e-05]
[1779828709265,72.05,75989.95,0.0,1.0,0.0,6e-05]
[1779828710273,72.05,75993.7,0.0,1.0,0.0,6e-05]
[1779828711126,72.05,75993.7,0.0,1.0,0.0,6e-05]
[1779828711217,72.05,75993.7,0.0,1.0,0.0,6e-05]
[1779828711280,72.05,75996.53,0.0,1.0,0.0,6e-05]
[1779828712287,72.05,75998.97,0.0,1.0,0.0,6e-05]
[1779828717327,72.05,75998.58,0.0,1.0,0.0,6e-05]
[1779828719132,72.05,75998.59,0.0,1.0,0.0,6e-05]
[1779828719218,72.05,75998.59,0.0,1.0,0.0,6e-05]
[1779828720701,72.05,75996.42,0.0,1.0,0.0,6e-05]
[1779828722362,72.05,75993.17,0.0,1.0,0.0,6e-05]
[1779828724266,72.05,75993.52,0.0,1.0,0.0,6e-05]
[1779828724468,72.05,75993.52,0.0,1.0,0.0,6e-05]
[1779828729411,72.05,75992.7,0.0,1.0,0.0,6e-05]
[1779828730418,72.05,75985.21,0.0,1.0,0.0,6e-05]
[1779828731200,72.05,75985.21,0.0,1.0,0.0,6e-05]
[1779828731218,72.05,75985.21,0.0,1.0,0.0,6e-05]
[1779828736125,72.05,75984.91,0.0,1.0,0.0,6e-05]
[1779828737467,72.05,75983.69,0.0,1.0,0.0,6e-05]
[1779828738666,72.05,75983.69,0.0,1.0,0.0,6e-05]
[1779828738720,72.05,75983.69,0.0,1.0,0.0,6e-05]
[1779828740488,72.05,75984.48,0.0,1.0,0.0,6e-05]
[1779828743806,72.05,75984.67,0.0,1.0,0.0,6e-05]
[1779828745714,72.05,75984.8,0.0,1.0,0.0,6e-05]
[1779828745722,72.05,75984.8,0.0,1.0,0.0,6e-05]
[1779828753500,72.05,75984.3,0.0,1.0,0.0,6e-05]
[1779828753561,72.05,75984.3,0.0,1.0,0.0,6e-05]
[1779828756828,72.05,75984.26,0.0,1.0,0.0,6e-05]
[1779828756974,72.05,75984.26,0.0,1.0,0.0,6e-05]
[1779828758615,72.05,75983.64,0.0,1.0,0.0,6e-05]
[1779828760649,72.05,75980.81,0.0,1.0,0.0,6e-05]
[1779828761649,72.05,75974.92,0.0,1.0,0.0,6e-05]
[1779828762207,72.05,75974.92,0.0,1.0,0.0,6e-05]
[1779828762220,72.05,75974.92,0.0,1.0,0.0,6e-05]
[1779828762656,72.05,75974.03,0.0,1.0,0.0,6e-05]
[1779828768698,72.05,75973.97,0.0,1.0,0.0,6e-05]
[1779828769705,72.05,75976.41,0.0,1.0,0.0,6e-05]
[1779828770051,72.05,75976.41,0.0,1.0,0.0,6e-05]
[1779828770712,72.05,75979.57,0.0,1.0,0.0,6e-05]
[1779828772406,72.05,75979.48,0.0,1.0,0.0,6e-05]
[1779828772474,72.05,75979.48,0.0,1.0,0.0,6e-05]
[1779828777761,72.05,75980.16,0.0,1.0,0.0,6e-05]
[1779828782796,72.05,75980.17,0.0,1.0,0.0,6e-05]
[1779828785921,72.05,75980.17,0.0,1.0,0.0,6e-05]
[1779828785976,72.05,75980.17,0.0,1.0,0.0,6e-05]
[1779828793873,72.05,75979.98,0.0,1.0,0.0,6e-05]
[1779828798908,72.05,75980.45,0.0,1.0,0.0,6e-05]
[1779828799914,72.05,75981.28,0.0,1.0,0.0,6e-05]
[1779828800963,72.05,75981.28,0.0,1.0,0.0,6e-05]
[1779828800969,72.05,75981.28,0.0,1.0,0.0,6e-05]
[1779828810994,72.05,75981.62,0.0,1.0,0.0,6e-05]
[1779828812001,72.05,75981.54,0.0,1.0,0.0,6e-05]
[1779828818043,72.05,75981.53,0.0,1.0,0.0,6e-05]
[1779828821064,72.05,75982.51,0.0,1.0,0.0,6e-05]
[1779828825250,72.05,75982.51,0.0,1.0,0.0,6e-05]
[1779828825467,72.05,75982.51,0.0,1.0,0.0,6e-05]
[1779828828114,72.05,75983.35,0.0,1.0,0.0,6e-05]
[1779828829121,72.05,75990.9,0.0,1.0,0.0,6e-05]
[1779828830446,72.05,75990.9,0.0,1.0,0.0,6e-05]
[1779828830471,72.05,75990.9,0.0,1.0,0.0,6e-05]
[1779828833148,72.05,75991.95,0.0,1.0,0.0,6e-05]
[1779828840253,72.05,75991.89,0.0,1.0,0.0,6e-05]
[1779828842061,72.05,75991.89,0.0,1.0,0.0,6e-05]
[1779828842219,72.05,75991.89,0.0,1.0,0.0,6e-05]
[1779828844653,72.05,75991.89,0.0,1.0,0.0,6e-05]
[1779828850268,72.05,75991.87,0.0,1.0,0.0,6e-05]
[1779828855714,72.05,75991.76,0.0,1.0,0.0,6e-05]
[1779828856240,72.05,75991.87,0.0,1.0,0.0,6e-05]
[1779828856722,72.05,75991.87,0.0,1.0,0.0,6e-05]
[1779828856969,72.05,75991.87,0.0,1.0,0.0,6e-05]
[1779828856819,72.05,75991.87,0.0,1.0,0.0,6e-05]
[1779828859245,72.05,75991.89,0.0,1.0,0.0,6e-05]
[1779828859480,72.05,75991.89,0.0,1.0,0.0,6e-05]
[1779828859571,72.05,75991.92,0.0,1.0,0.0,6e-05]
[1779828865373,72.05,75990.78,0.0,1.0,0.0,6e-05]
[1779828867273,72.05,75991.13,0.0,1.0,0.0,6e-05]
[1779828867476,72.05,75991.13,0.0,1.0,0.0,6e-05]
[1779828867686,72.05,75991.13,0.0,1.0,0.0,6e-05]
[1779828867711,72.05,75991.13,0.0,1.0,0.0,6e-05]
[1779828867725,72.05,75991.13,0.0,1.0,0.0,6e-05]
[1779828867785,72.05,75990.85,0.0,1.0,0.0,6e-05]
[1779828868395,72.05,75984.14,0.0,1.0,0.0,6e-05]
[1779828871416,72.05,75983.29,0.0,1.0,0.0,6e-05]
[1779828876451,72.05,75983.15,0.0,1.0,0.0,6e-05]
[1779828880941,72.05,75983.31,0.0,1.0,0.0,6e-05]
[1779828880969,72.05,75983.31,0.0,1.0,0.0,6e-05]
[1779828881554,72.05,75983.52,0.0,1.0,0.0,6e-05]
[1779828881658,72.05,75983.52,0.0,1.0,0.0,6e-05]
[1779828881720,72.05,75983.52,0.0,1.0,0.0,6e-05]
[1779828881759,72.05,75983.72,0.0,1.0,0.0,6e-05]
[1779828887529,72.05,75987.37,0.0,1.0,0.0,6e-05]
[1779828888978,72.05,75987.37,0.0,1.0,0.0,6e-05]
[1779828889223,72.05,75988.11,0.0,1.0,0.0,6e-05]
[1779828889285,72.05,75988.11,0.0,1.0,0.0,6e-05]
[1779828889339,72.05,75988.11,0.0,1.0,0.0,6e-05]
[1779828889486,72.05,75988.11,0.0,1.0,0.0,6e-05]
[1779828889532,72.05,75988.11,0.0,1.0,0.0,6e-05]
[1779828890550,72.05,75986.26,0.0,1.0,0.0,6e-05]
[1779828896592,72.05,75986.03,0.0,1.0,0.0,6e-05]
[1779828898269,72.05,75986.09,0.0,1.0,0.0,6e-05]
[1779828898414,72.05,75986.09,0.0,1.0,0.0,6e-05]
[1779828898471,72.05,75986.09,0.0,1.0,0.0,6e-05]
[1779828898524,72.05,75986.09,0.0,1.0,0.0,6e-05]
[1779828898730,72.05,75986.09,0.0,1.0,0.0,6e-05]
[1779828898741,72.05,75986.17,0.0,1.0,0.0,6e-05]
[1779828904648,72.05,75986.48,0.0,1.0,0.0,6e-05]
[1779828907669,72.05,75984.83,0.0,1.0,0.0,6e-05]
[1779828909053,72.05,75984.83,0.0,1.0,0.0,6e-05]
[1779828908676,72.05,75982.57,0.0,1.0,0.0,6e-05]
[1779828909218,72.05,75982.57,0.0,1.0,0.0,6e-05]
[1779828909504,72.05,75982.57,0.0,1.0,0.0,6e-05]
[1779828909622,72.05,75982.57,0.0,1.0,0.0,6e-05]
[1779828909725,72.05,75982.57,0.0,1.0,0.0,6e-05]
[1779828909760,72.05,75982.45,0.0,1.0,0.0,6e-05]
[1779828910690,72.05,75978.84,0.0,1.0,0.0,6e-05]
[1779828911697,72.05,75976.62,0.0,1.0,0.0,6e-05]
[1779828918746,72.05,75976.15,0.0,1.0,0.0,6e-05]
[1779828921669,72.05,75976.58,0.0,1.0,0.0,6e-05]
[1779828921722,72.05,75976.58,0.0,1.0,0.0,6e-05]
[1779828922194,72.05,75976.58,0.0,1.0,0.0,6e-05]
[1779828922220,72.05,75976.58,0.0,1.0,0.0,6e-05]
[1779828922220,72.05,75976.58,0.0,1.0,0.0,6e-05]
[1779828922473,72.05,75976.58,0.0,1.0,0.0,6e-05]
[1779828922569,72.05,75976.58,0.0,1.0,0.0,6e-05]
[1779828927809,72.05,75976.94,0.0,1.0,0.0,6e-05]
[1779828930830,72.05,75978.82,0.0,1.0,0.0,6e-05]
[1779828931837,72.05,75980.28,0.0,1.0,0.0,6e-05]
[1779828932274,72.05,75980.28,0.0,1.0,0.0,6e-05]
[1779828932441,72.05,75980.28,0.0,1.0,0.0,6e-05]
[1779828932464,72.05,75980.28,0.0,1.0,0.0,6e-05]
[1779828932472,72.05,75980.28,0.0,1.0,0.0,6e-05]
[1779828932723,72.05,75980.28,0.0,1.0,0.0,6e-05]
[1779828932800,72.05,75980.28,0.0,1.0,0.0,6e-05]
[1779828938024,72.05,75980.51,0.0,1.0,0.0,6e-05]
[1779828938068,72.05,75981.85,0.0,1.0,0.0,6e-05]
[1779828938171,72.05,75981.85,0.0,1.0,0.0,6e-05]
[1779828938226,72.05,75981.85,0.0,1.0,0.0,6e-05]
[1779828938243,72.05,75981.85,0.0,1.0,0.0,6e-05]
[1779828938477,72.05,75981.85,0.0,1.0,0.0,6e-05]
[1779828938886,72.05,75981.56,0.0,1.0,0.0,6e-05]
[1779828941907,72.05,75987.93,0.0,1.0,0.0,6e-05]
[1779828942817,72.05,75987.93,0.0,1.0,0.0,6e-05]
[1779828942928,72.05,75987.93,0.0,1.0,0.0,6e-05]
[1779828942970,72.05,75987.93,0.0,1.0,0.0,6e-05]
[1779828943006,72.05,75987.93,0.0,1.0,0.0,6e-05]
[1779828943071,72.05,75989.97,0.0,1.0,0.0,6e-05]
[1779828943227,72.05,75989.97,0.0,1.0,0.0,6e-05]
[1779828948956,72.05,75989.54,0.0,1.0,0.0,6e-05]
[1779828951045,72.05,75989.02,0.0,1.0,0.0,6e-05]
[1779828951219,72.05,75989.68,0.0,1.0,0.0,6e-05]
[1779828951269,72.05,75989.68,0.0,1.0,0.0,6e-05]
[1779828951409,72.05,75989.68,0.0,1.0,0.0,6e-05]
[1779828951474,72.05,75989.68,0.0,1.0,0.0,6e-05]
[1779828951520,72.05,75989.68,0.0,1.0,0.0,6e-05]
[1779828951555,72.05,75989.68,0.0,1.0,0.0,6e-05]
[1779828954223,72.05,75989.65,0.0,1.0,0.0,6e-05]
[1779828954336,72.05,75989.65,0.0,1.0,0.0,6e-05]
[1779828954999,72.05,75989.54,0.0,1.0,0.0,6e-05]
[1779828956219,72.05,75989.37,0.0,1.0,0.0,6e-05]
[1779828956356,72.05,75989.37,0.0,1.0,0.0,6e-05]
[1779828957014,72.05,75989.32,0.0,1.0,0.0,6e-05]
[1779828958021,72.05,75981.63,0.0,1.0,0.0,6e-05]
[1779828958550,72.05,75981.63,0.0,1.0,0.0,6e-05]
[1779828958693,72.05,75981.63,0.0,1.0,0.0,6e-05]
[1779828958719,72.05,75981.63,0.0,1.0,0.0,6e-05]
[1779828959028,72.05,75978.54,0.0,1.0,0.0,6e-05]
[1779828962220,72.05,75978.58,0.0,1.0,0.0,6e-05]
[1779828962330,72.05,75978.58,0.0,1.0,0.0,6e-05]
[1779828963056,72.05,75978.42,0.0,1.0,0.0,6e-05]
[1779828964221,72.05,75978.42,0.0,1.0,0.0,6e-05]
[1779828964345,72.05,75978.42,0.0,1.0,0.0,6e-05]
[1779828965072,72.05,75978.86,0.0,1.0,0.0,6e-05]
[1779828966077,72.05,75990.59,0.0,1.0,0.0,6e-05]
[1779828966221,72.05,75990.59,0.0,1.0,0.0,6e-05]
[1779828966271,72.05,75990.59,0.0,1.0,0.0,6e-05]
[1779828967177,72.05,75990.59,0.0,1.0,0.0,6e-05]
[1779828967084,72.05,75991.46,0.0,1.0,0.0,6e-05]
[1779828967220,72.05,75991.46,0.0,1.0,0.0,6e-05]
[1779828968222,72.05,75991.87,0.0,1.0,0.0,6e-05]
[1779828968338,72.05,75991.87,0.0,1.0,0.0,6e-05]
[1779828970105,72.05,75992.04,0.0,1.0,0.0,6e-05]
[1779828970223,72.05,75992.04,0.0,1.0,0.0,6e-05]
[1779828970300,72.05,75992.04,0.0,1.0,0.0,6e-05]
[1779828971112,72.05,75992.43,0.0,1.0,0.0,6e-05]
[1779828972120,72.05,75995.99,0.0,1.0,0.0,6e-05]
[1779828972919,72.05,75995.99,0.0,1.0,0.0,6e-05]
[1779828972976,72.05,75995.99,0.0,1.0,0.0,6e-05]
[1779828973903,72.05,75996.73,0.0,1.0,0.0,6e-05]
[1779828973968,72.05,75996.73,0.0,1.0,0.0,6e-05]
[1779828974034,72.05,75996.73,0.0,1.0,0.0,6e-05]
[1779828974132,72.05,75997.88,0.0,1.0,0.0,6e-05]
[1779828976223,72.05,75998.29,0.0,1.0,0.0,6e-05]
[1779828976339,72.05,75998.29,0.0,1.0,0.0,6e-05]
[1779828977154,72.05,76002.0,0.0,1.0,0.0,6e-05]
[1779828980226,72.05,76002.31,0.0,1.0,0.0,6e-05]
[1779828980258,72.05,76002.31,0.0,1.0,0.0,6e-05]
[1779828981182,72.05,76005.09,0.0,1.0,0.0,5e-05]
[1779828983024,72.05,76005.68,0.0,1.0,0.0,5e-05]
[1779828983219,72.05,76006.02,0.0,1.0,0.0,5e-05]
[1779828984227,72.05,76006.51,0.0,1.0,0.0,5e-05]
[1779828984351,72.05,76006.51,0.0,1.0,0.0,5e-05]
[1779828985210,72.05,76006.53,0.0,1.0,0.0,5e-05]
[1779828987224,72.05,76007.58,0.0,1.0,0.0,5e-05]
[1779828988223,72.05,76007.58,0.0,1.0,0.0,5e-05]
[1779828988322,72.05,76007.58,0.0,1.0,0.0,5e-05]
[1779828988330,72.05,76010.81,0.0,1.0,0.0,5e-05]
[1779828990228,72.05,76011.08,0.0,1.0,0.0,5e-05]
[1779828990307,72.05,76011.08,0.0,1.0,0.0,5e-05]
[1779828990658,72.05,76011.08,0.0,1.0,0.0,5e-05]
[1779828990719,72.05,76011.08,0.0,1.0,0.0,5e-05]
[1779828990760,72.05,76012.36,0.0,1.0,0.0,5e-05]
[1779828991252,72.05,76012.39,0.0,1.0,0.0,5e-05]
[1779828994222,72.05,76012.59,0.0,1.0,0.0,5e-05]
[1779828994345,72.05,76012.59,0.0,1.0,0.0,5e-05]
[1779828994444,72.05,76012.63,0.0,1.0,0.0,5e-05]
[1779828996224,72.05,76012.63,0.0,1.0,0.0,5e-05]
[1779828996366,72.05,76012.6,0.0,1.0,0.0,5e-05]
[1779828996465,72.05,76012.6,0.0,1.0,0.0,5e-05]
[1779829000224,72.05,76012.63,0.0,1.0,0.0,5e-05]
[1779829000231,72.05,76012.63,0.0,1.0,0.0,5e-05]
[1779829000335,72.05,76012.63,0.0,1.0,0.0,5e-05]
[1779829000345,72.05,76014.11,0.0,1.0,0.0,5e-05]
[1779829002375,72.05,76014.25,0.0,1.0,0.0,5e-05]
[1779829002468,72.05,76014.25,0.0,1.0,0.0,5e-05]
[1779829004221,72.05,76014.3,0.0,1.0,0.0,5e-05]
[1779829004310,72.05,76014.91,0.0,1.0,0.0,5e-05]
[1779829004345,72.05,76014.66,0.0,1.0,0.0,5e-05]
[1779829008220,72.05,76014.73,0.0,1.0,0.0,5e-05]
[1779829008375,72.05,76014.76,0.0,1.0,0.0,5e-05]
[1779829008473,72.05,76014.86,0.0,1.0,0.0,5e-05]
[1779829010220,72.05,76014.86,0.0,1.0,0.0,5e-05]
[1779829010354,72.05,76014.73,0.0,1.0,0.0,5e-05]
[1779829010387,72.05,76014.74,0.0,1.0,0.0,5e-05]
[1779829014224,72.05,76015.16,0.0,1.0,0.0,5e-05]
[1779829014439,72.05,76015.28,0.0,1.0,0.0,5e-05]
[1779829014537,72.05,76015.29,0.0,1.0,0.0,5e-05]
[1779829016223,72.05,76015.29,0.0,1.0,0.0,5e-05]
[1779829016340,72.05,76015.67,0.0,1.0,0.0,5e-05]
[1779829016436,72.05,76015.67,0.0,1.0,0.0,5e-05]
[1779829018224,72.05,76015.67,0.0,1.0,0.0,5e-05]
[1779829018385,72.05,76015.67,0.0,1.0,0.0,5e-05]
[1779829018483,72.05,76015.67,0.0,1.0,0.0,5e-05]
[1779829024485,72.05,76015.9,0.0,1.0,0.0,5e-05]
[1779829026552,72.05,76015.9,0.0,1.0,0.0,5e-05]
[1779829026717,72.05,76015.9,0.0,1.0,0.0,5e-05]
[1779829026791,72.05,76017.69,0.0,1.0,0.0,5e-05]
[1779829027422,72.05,76017.69,0.0,1.0,0.0,5e-05]
[1779829027484,72.05,76017.69,0.0,1.0,0.0,5e-05]
[1779829027592,72.05,76017.69,0.0,1.0,0.0,5e-05]
[1779829027693,72.05,76017.85,0.0,1.0,0.0,5e-05]
[1779829028513,72.05,76018.9,0.0,1.0,0.0,5e-05]
[1779829034223,72.05,76018.79,0.0,1.0,0.0,5e-05]
[1779829039589,72.05,76018.77,0.0,1.0,0.0,5e-05]
[1779829040354,72.05,76018.77,0.0,1.0,0.0,5e-05]
[1779829040439,72.05,76018.77,0.0,1.0,0.0,5e-05]
[1779829040468,72.05,76018.77,0.0,1.0,0.0,5e-05]
[1779829040597,72.05,76019.51,0.0,1.0,0.0,5e-05]
[1779829041279,72.05,76019.51,0.0,1.0,0.0,5e-05]
[1779829041470,72.05,76019.51,0.0,1.0,0.0,5e-05]
[1779829046639,72.05,76019.96,0.0,1.0,0.0,5e-05]
[1779829052680,72.05,76019.9,0.0,1.0,0.0,5e-05]
[1779829054400,72.05,76020.31,0.0,1.0,0.0,5e-05]
[1779829054470,72.05,76020.31,0.0,1.0,0.0,5e-05]
[1779829060737,72.05,76020.62,0.0,1.0,0.0,5e-05]
[1779829065107,72.05,76019.74,0.0,1.0,0.0,5e-05]
[1779829067679,72.05,76019.44,0.0,1.0,0.0,5e-05]
[1779829067722,72.05,76019.44,0.0,1.0,0.0,5e-05]
[1779829067786,72.05,76018.35,0.0,1.0,0.0,5e-05]
[1779829072821,72.05,76019.74,0.0,1.0,0.0,5e-05]
[1779829073450,72.05,76019.74,0.0,1.0,0.0,5e-05]
[1779829074102,72.05,76019.74,0.0,1.0,0.0,5e-05]
[1779829074225,72.05,76019.74,0.0,1.0,0.0,5e-05]
[1779829074204,72.05,76020.48,0.0,1.0,0.0,5e-05]
[1779829075844,72.05,76018.78,0.0,1.0,0.0,5e-05]
[1779829080879,72.05,76018.74,0.0,1.0,0.0,5e-05]
[1779829083448,72.05,76018.52,0.0,1.0,0.0,5e-05]
[1779829084231,72.05,76018.52,0.0,1.0,0.0,5e-05]
[1779829083900,72.05,76013.8,0.0,1.0,0.0,5e-05]
[1779829084907,72.05,76008.48,0.0,1.0,0.0,5e-05]
[1779829089942,72.05,76008.68,0.0,1.0,0.0,5e-05]
[1779829094977,72.05,76008.57,0.0,1.0,0.0,5e-05]
[1779829103034,72.05,76008.61,0.0,1.0,0.0,5e-05]
[1779829108223,72.05,76008.28,0.0,1.0,0.0,5e-05]
[1779829110083,72.05,76004.89,0.0,1.0,0.0,5e-05]
[1779829114111,72.05,76004.85,0.0,1.0,0.0,5e-05]
[1779829117671,72.05,76004.81,0.0,1.0,0.0,5e-05]
[1779829117718,72.05,76004.81,0.0,1.0,0.0,5e-05]
[1779829121160,72.05,76003.38,0.0,1.0,0.0,5e-05]
[1779829122167,72.05,76001.05,0.0,1.0,0.0,5e-05]
[1779829124284,72.05,76000.56,0.0,1.0,0.0,5e-05]
[1779829124470,72.05,76001.0,0.0,1.0,0.0,5e-05]
[1779829126195,72.05,75999.58,0.0,1.0,0.0,5e-05]
[1779829129215,72.05,76000.26,0.0,1.0,0.0,5e-05]
[1779829131230,72.05,76004.16,0.0,1.0,0.0,5e-05]
[1779829132236,72.05,75998.53,0.0,1.0,0.0,5e-05]
[1779829133150,72.05,75998.53,0.0,1.0,0.0,5e-05]
[1779829133220,72.05,75998.53,0.0,1.0,0.0,5e-05]
[1779829133244,72.05,75995.42,0.0,1.0,0.0,5e-05]
[1779829134251,72.05,75994.33,0.0,1.0,0.0,5e-05]
[1779829135258,72.05,75993.62,0.0,1.0,0.0,5e-05]
[1779829138702,72.05,75993.28,0.0,1.0,0.0,5e-05]
[1779829140293,72.05,75993.97,0.0,1.0,0.0,5e-05]
[1779829141079,72.05,75993.97,0.0,1.0,0.0,5e-05]
[1779829141300,72.05,75997.16,0.0,1.0,0.0,5e-05]
[1779829143314,72.05,75997.76,0.0,1.0,0.0,5e-05]
[1779829145328,72.05,76000.34,0.0,1.0,0.0,5e-05]
[1779829146335,72.05,76002.8,0.0,1.0,0.0,5e-05]
[1779829148349,72.05,76001.88,0.0,1.0,0.0,5e-05]
[1779829149356,72.05,76002.97,0.0,1.0,0.0,5e-05]
[1779829150363,72.05,76002.37,0.0,1.0,0.0,5e-05]
[1779829154391,72.05,76003.88,0.0,1.0,0.0,5e-05]
[1779829159426,72.05,76004.28,0.0,1.0,0.0,5e-05]
[1779829164461,72.05,76004.36,0.0,1.0,0.0,5e-05]
[1779829165468,72.05,76005.2,0.0,1.0,0.0,5e-05]
[1779829171510,72.05,76005.91,0.0,1.0,0.0,5e-05]
[1779829182587,72.05,76005.95,0.0,1.0,0.0,5e-05]
[1779829188630,72.05,76006.0,0.0,1.0,0.0,5e-05]
[1779829196686,72.05,76003.35,0.0,1.0,0.0,5e-05]
[1779829197693,72.05,76002.53,0.0,1.0,0.0,5e-05]
[1779829199707,72.05,76004.8,0.0,1.0,0.0,5e-05]
[1779829201725,72.05,76007.32,0.0,1.0,0.0,5e-05]
[1779829202731,72.05,76005.85,0.0,1.0,0.0,5e-05]
[1779829204746,72.05,76005.13,0.0,1.0,0.0,5e-05]
[1779829207767,72.05,76003.58,0.0,1.0,0.0,5e-05]
[1779829208774,72.05,76006.58,0.0,1.0,0.0,5e-05]
[1779829210788,72.05,76007.26,0.0,1.0,0.0,5e-05]
[1779829214816,72.05,76007.92,0.0,1.0,0.0,5e-05]
[1779829218510,72.05,76008.1,0.0,1.0,0.0,5e-05]
[1779829218720,72.05,76008.1,0.0,1.0,0.0,5e-05]
[1779829222567,72.05,76008.67,0.0,1.0,0.0,5e-05]
[1779829232943,72.05,76008.67,0.0,1.0,0.0,5e-05]
[1779829233947,72.05,76008.67,0.0,1.0,0.0,5e-05]
[1779829233967,72.05,76008.67,0.0,1.0,0.0,5e-05]
[1779829239020,72.05,76008.67,0.0,1.0,0.0,5e-05]
[1779829244022,72.05,76002.53,0.0,1.0,0.0,5e-05]
[1779829246348,72.05,76002.86,0.0,1.0,0.0,5e-05]
[1779829246470,72.05,76002.86,0.0,1.0,0.0,5e-05]
[1779829250064,72.05,76003.54,0.0,1.0,0.0,5e-05]
[1779829259126,72.05,76003.53,0.0,1.0,0.0,5e-05]
[1779829261141,72.05,76004.58,0.0,1.0,0.0,5e-05]
[1779829262340,72.05,76004.58,0.0,1.0,0.0,5e-05]
[1779829262474,72.05,76004.58,0.0,1.0,0.0,5e-05]
[1779829268190,72.05,76006.49,0.0,1.0,0.0,5e-05]
[1779829269875,72.05,76006.49,0.0,1.0,0.0,5e-05]
[1779829269971,72.05,76006.49,0.0,1.0,0.0,5e-05]
[1779829272220,72.05,76008.1,0.0,1.0,0.0,5e-05]
[1779829277255,72.05,76008.23,0.0,1.0,0.0,5e-05]
[1779829283297,72.05,76008.19,0.0,1.0,0.0,5e-05]
[1779829285311,72.05,76009.75,0.0,1.0,0.0,5e-05]
[1779829289733,72.05,76009.8,0.0,1.0,0.0,5e-05]
[1779829289968,72.05,76009.8,0.0,1.0,0.0,5e-05]
[1779829294374,72.05,76013.59,0.0,1.0,0.0,5e-05]
[1779829295381,72.05,76018.15,0.0,1.0,0.0,5e-05]
[1779829295874,72.05,76018.15,0.0,1.0,0.0,5e-05]
[1779829295969,72.05,76018.15,0.0,1.0,0.0,5e-05]
[1779829300416,72.05,76018.82,0.0,1.0,0.0,5e-05]
[1779829305451,72.05,76018.87,0.0,1.0,0.0,5e-05]
[1779829307467,72.05,76019.52,0.0,1.0,0.0,5e-05]
[1779829313528,72.05,76019.71,0.0,1.0,0.0,5e-05]
[1779829313718,72.05,76019.71,0.0,1.0,0.0,5e-05]
[1779829319551,72.05,76020.2,0.0,1.0,0.0,5e-05]
[1779829323944,72.05,76020.2,0.0,1.0,0.0,5e-05]
[1779829323971,72.05,76020.2,0.0,1.0,0.0,5e-05]
[1779829331501,72.05,76020.28,0.0,1.0,0.0,5e-05]
[1779829337677,72.05,76020.28,0.0,1.0,0.0,5e-05]
[1779829345971,72.05,76020.41,0.0,1.0,0.0,5e-05]
[1779829346220,72.05,76020.41,0.0,1.0,0.0,5e-05]
[1779829346740,72.05,76019.91,0.0,1.0,0.0,5e-05]
[1779829358824,72.05,76010.79,0.0,1.0,0.0,5e-05]
[1779829359686,72.05,76010.79,0.0,1.0,0.0,5e-05]
[1779829359726,72.05,76010.79,0.0,1.0,0.0,5e-05]
[1779829359831,72.05,76005.72,0.0,1.0,0.0,5e-05]
[1779829360838,72.05,76005.68,0.0,1.0,0.0,5e-05]
[1779829364866,72.05,76004.92,0.0,1.0,0.0,5e-05]
[1779829366376,72.05,76004.92,0.0,1.0,0.0,5e-05]
[1779829366469,72.05,76004.92,0.0,1.0,0.0,5e-05]
[1779829366534,72.05,76004.4,0.0,1.0,0.0,5e-05]
[1779829368893,72.05,75998.08,0.0,1.0,0.0,5e-05]
[1779829370430,72.05,75998.08,0.0,1.0,0.0,5e-05]
[1779829370472,72.05,75998.08,0.0,1.0,0.0,5e-05]
[1779829372922,72.05,75997.08,0.0,1.0,0.0,5e-05]
[1779829375943,72.05,75998.11,0.0,1.0,0.0,5e-05]
[1779829377648,72.05,75998.2,0.0,1.0,0.0,5e-05]
[1779829377717,72.05,75998.2,0.0,1.0,0.0,5e-05]
[1779829382992,72.05,75998.15,0.0,1.0,0.0,5e-05]
[1779829385009,72.05,75996.04,0.0,1.0,0.0,5e-05]
[1779829386013,72.05,75991.01,0.0,1.0,0.0,5e-05]
[1779829387025,72.05,75990.47,0.0,1.0,0.0,5e-05]
[1779829388031,72.05,75985.26,0.0,1.0,0.0,5e-05]
[1779829389559,72.05,75985.26,0.0,1.0,0.0,5e-05]
[1779829389039,72.05,75982.7,0.0,1.0,0.0,5e-05]
[1779829389721,72.05,75982.7,0.0,1.0,0.0,5e-05]
[1779829394074,72.05,75981.69,0.0,1.0,0.0,5e-05]
[1779829398105,72.05,75982.88,0.0,1.0,0.0,5e-05]
[1779829402189,72.05,75982.88,0.0,1.0,0.0,5e-05]
[1779829404104,72.05,75982.88,0.0,1.0,0.0,5e-05]
[1779829404225,72.05,75982.88,0.0,1.0,0.0,5e-05]
[1779829406539,72.05,75982.88,0.0,1.0,0.0,5e-05]
[1779829412203,72.05,75982.88,0.0,1.0,0.0,5e-05]
[1779829415225,72.05,75982.18,0.0,1.0,0.0,5e-05]
[1779829421267,72.05,75979.33,0.0,1.0,0.0,5e-05]
[1779829422431,72.05,75979.33,0.0,1.0,0.0,5e-05]
[1779829422472,72.05,75979.33,0.0,1.0,0.0,5e-05]
[1779829422571,72.05,75978.48,0.0,1.0,0.0,5e-05]
[1779829427309,72.05,75980.55,0.0,1.0,0.0,5e-05]
[1779829431337,72.05,75972.09,0.0,1.0,0.0,5e-05]
[1779829432230,72.05,75972.09,0.0,1.0,0.0,5e-05]
[1779829432473,72.05,75972.09,0.0,1.0,0.0,5e-05]
[1779829432539,72.05,75962.88,0.0,1.0,0.0,5e-05]
[1779829433351,72.05,75962.84,0.0,1.0,0.0,5e-05]
[1779829434358,72.05,75959.75,0.0,1.0,0.0,5e-05]
[1779829436018,72.05,75959.48,0.0,1.0,0.0,5e-05]
[1779829436229,72.05,75959.48,0.0,1.0,0.0,5e-05]
[1779829441407,72.05,75958.6,0.0,1.0,0.0,5e-05]
[1779829442414,72.05,75951.87,0.0,1.0,0.0,5e-05]
[1779829443635,72.05,75951.87,0.0,1.0,0.0,5e-05]
[1779829443421,72.05,75948.24,0.0,1.0,0.0,5e-05]
[1779829443732,72.05,75948.24,0.0,1.0,0.0,5e-05]
[1779829444428,72.05,75942.53,0.0,1.0,0.0,6e-05]
[1779829446441,72.05,75941.32,0.0,1.0,0.0,6e-05]
[1779829450999,72.05,75941.15,0.0,1.0,0.0,6e-05]
[1779829451220,72.05,75941.15,0.0,1.0,0.0,6e-05]
[1779829451477,72.05,75941.83,0.0,1.0,0.0,6e-05]
[1779829455505,72.05,75940.73,0.0,1.0,0.0,6e-05]
[1779829456512,72.05,75936.38,0.0,1.0,0.0,6e-05]
[1779829457519,72.05,75930.1,0.0,1.0,0.0,6e-05]
[1779829457937,72.05,75930.1,0.0,1.0,0.0,6e-05]
[1779829457972,72.05,75930.1,0.0,1.0,0.0,6e-05]
[1779829463190,72.05,75930.04,0.0,1.0,0.0,6e-05]
[1779829463218,72.05,75930.04,0.0,1.0,0.0,6e-05]
[1779829463346,72.05,75930.04,0.0,1.0,0.0,6e-05]
[1779829463561,72.05,75929.0,0.0,1.0,0.0,6e-05]
[1779829463882,72.05,75929.0,0.0,1.0,0.0,6e-05]
[1779829463973,72.05,75929.0,0.0,1.0,0.0,6e-05]
[1779829470996,72.05,75928.62,0.0,1.0,0.0,6e-05]
[1779829471097,72.05,75928.62,0.0,1.0,0.0,6e-05]
[1779829476652,72.05,75928.62,0.0,1.0,0.0,6e-05]
[1779829478100,72.05,75928.62,0.0,1.0,0.0,6e-05]
[1779829478223,72.05,75928.62,0.0,1.0,0.0,6e-05]
[1779829479673,72.05,75924.25,0.0,1.0,0.0,6e-05]
[1779829480680,72.05,75919.06,0.0,1.0,0.0,6e-05]
[1779829481692,72.05,75915.94,0.0,1.0,0.0,6e-05]
[1779829482440,72.05,75915.94,0.0,1.0,0.0,6e-05]
[1779829482474,72.05,75915.94,0.0,1.0,0.0,6e-05]
[1779829482700,72.05,75913.52,0.0,1.0,0.0,6e-05]
[1779829487734,72.05,75913.32,0.0,1.0,0.0,6e-05]
[1779829489749,72.05,75917.26,0.0,1.0,0.0,6e-05]
[1779829490756,72.05,75920.15,0.0,1.0,0.0,6e-05]
[1779829491592,72.05,75920.15,0.0,1.0,0.0,6e-05]
[1779829491720,72.05,75920.15,0.0,1.0,0.0,6e-05]
[1779829491763,72.05,75923.63,0.0,1.0,0.0,6e-05]
[1779829496798,72.05,75923.52,0.0,1.0,0.0,6e-05]
[1779829497805,72.05,75922.5,0.0,1.0,0.0,6e-05]
[1779829498979,72.05,75922.5,0.0,1.0,0.0,6e-05]
[1779829500825,72.05,75913.66,0.0,1.0,0.0,6e-05]
[1779829502417,72.05,75913.66,0.0,1.0,0.0,6e-05]
[1779829502471,72.05,75913.66,0.0,1.0,0.0,6e-05]
[1779829502573,72.05,75906.77,0.0,1.0,0.0,6e-05]
[1779829506553,72.05,75907.05,0.0,1.0,0.0,6e-05]
[1779829506723,72.05,75907.05,0.0,1.0,0.0,6e-05]
[1779829506757,72.05,75909.42,0.0,1.0,0.0,6e-05]
[1779829506871,72.05,75917.23,0.0,1.0,0.0,6e-05]
[1779829507878,72.05,75918.63,0.0,1.0,0.0,6e-05]
[1779829511992,72.05,75919.06,0.0,1.0,0.0,6e-05]
[1779829512222,72.05,75919.06,0.0,1.0,0.0,6e-05]
[1779829512322,72.05,75923.54,0.0,1.0,0.0,6e-05]
[1779829514928,72.05,75925.11,0.0,1.0,0.0,6e-05]
[1779829517394,72.05,75925.45,0.0,1.0,0.0,6e-05]
[1779829517471,72.05,75925.45,0.0,1.0,0.0,6e-05]
[1779829517557,72.05,75924.25,0.0,1.0,0.0,6e-05]
[1779829522984,72.05,75924.28,0.0,1.0,0.0,6e-05]
[1779829523990,72.05,75923.7,0.0,1.0,0.0,6e-05]
[1779829526877,72.05,75923.7,0.0,1.0,0.0,6e-05]
[1779829526967,72.05,75923.7,0.0,1.0,0.0,6e-05]
[1779829532047,72.05,75922.97,0.0,1.0,0.0,6e-05]
[1779829533053,72.05,75924.39,0.0,1.0,0.0,6e-05]
[1779829536783,72.05,75924.39,0.0,1.0,0.0,6e-05]
[1779829536978,72.05,75924.77,0.0,1.0,0.0,6e-05]
[1779829539096,72.05,75924.15,0.0,1.0,0.0,6e-05]
[1779829542733,72.05,75924.14,0.0,1.0,0.0,6e-05]
[1779829542819,72.05,75913.22,0.0,1.0,0.0,6e-05]
[1779829542971,72.05,75913.22,0.0,1.0,0.0,6e-05]
[1779829543124,72.05,75908.77,0.0,1.0,0.0,6e-05]
[1779829544131,72.05,75908.9,0.0,1.0,0.0,6e-05]
[1779829549665,72.05,75909.35,0.0,1.0,0.0,6e-05]
[1779829549719,72.05,75909.35,0.0,1.0,0.0,6e-05]
[1779829549815,72.05,75910.68,0.0,1.0,0.0,6e-05]
[1779829550173,72.05,75913.8,0.0,1.0,0.0,6e-05]
[1779829554201,72.05,75915.82,0.0,1.0,0.0,6e-05]
[1779829556224,72.05,75916.22,0.0,1.0,0.0,6e-05]
[1779829556469,72.05,75916.22,0.0,1.0,0.0,6e-05]
[1779829556496,72.05,75918.08,0.0,1.0,0.0,6e-05]
[1779829557222,72.05,75920.63,0.0,1.0,0.0,6e-05]
[1779829561250,72.05,75919.28,0.0,1.0,0.0,6e-05]
[1779829563264,72.05,75918.53,0.0,1.0,0.0,6e-05]
[1779829566162,72.05,75918.66,0.0,1.0,0.0,6e-05]
[1779829566218,72.05,75918.66,0.0,1.0,0.0,6e-05]
[1779829571320,72.05,75918.54,0.0,1.0,0.0,6e-05]
[1779829573154,72.05,75918.54,0.0,1.0,0.0,6e-05]
[1779829573217,72.05,75918.54,0.0,1.0,0.0,6e-05]
[1779829578343,72.05,75918.51,0.0,1.0,0.0,6e-05]
[1779829578445,72.05,75934.12,0.0,1.0,0.0,5e-05]
[1779829579027,72.05,75934.12,0.0,1.0,0.0,5e-05]
[1779829579223,72.05,75934.12,0.0,1.0,0.0,5e-05]
[1779829579377,72.05,75934.02,0.0,1.0,0.0,5e-05]
[1779829580384,72.05,75935.86,0.0,1.0,0.0,5e-05]
[1779829581390,72.05,75937.01,0.0,1.0,0.0,5e-05]
[1779829585302,72.05,75936.6,0.0,1.0,0.0,5e-05]
[1779829585472,72.05,75936.6,0.0,1.0,0.0,5e-05]
[1779829586426,72.05,75937.2,0.0,1.0,0.0,5e-05]
[1779829593234,72.05,75937.2,0.0,1.0,0.0,5e-05]
[1779829597503,72.05,75938.71,0.0,1.0,0.0,5e-05]
[1779829598510,72.05,75936.51,0.0,1.0,0.0,5e-05]
[1779829600527,72.05,75933.81,0.0,1.0,0.0,5e-05]
[1779829601835,72.05,75933.81,0.0,1.0,0.0,5e-05]
[1779829601884,72.05,75930.78,0.0,1.0,0.0,5e-05]
[1779829601967,72.05,75930.78,0.0,1.0,0.0,5e-05]
[1779829606569,72.05,75931.35,0.0,1.0,0.0,5e-05]
[1779829607056,72.05,75931.35,0.0,1.0,0.0,5e-05]
[1779829607576,72.05,75930.37,0.0,1.0,0.0,5e-05]
[1779829608844,72.05,75930.37,0.0,1.0,0.0,5e-05]
[1779829608583,72.05,75923.04,0.0,1.0,0.0,5e-05]
[1779829609590,72.05,75914.29,0.0,1.0,0.0,6e-05]
[1779829610598,72.05,75917.4,0.0,1.0,0.0,6e-05]
[1779829611819,72.05,75917.4,0.0,1.0,0.0,6e-05]
[1779829615632,72.05,75915.85,0.0,1.0,0.0,6e-05]
[1779829616639,72.05,75916.46,0.0,1.0,0.0,6e-05]
[1779829625702,72.05,75915.91,0.0,1.0,0.0,6e-05]
[1779829626709,72.05,75915.38,0.0,1.0,0.0,6e-05]
[1779829627716,72.05,75916.31,0.0,1.0,0.0,6e-05]
[1779829630739,72.05,75911.02,0.0,1.0,0.0,6e-05]
[1779829634767,72.05,75910.19,0.0,1.0,0.0,6e-05]
[1779829635773,72.05,75909.34,0.0,1.0,0.0,6e-05]
[1779829643830,72.05,75909.4,0.0,1.0,0.0,6e-05]
[1779829648865,72.05,75909.08,0.0,1.0,0.0,6e-05]
[1779829652892,72.05,75909.11,0.0,1.0,0.0,6e-05]
[1779829657928,72.05,75909.14,0.0,1.0,0.0,6e-05]
[1779829658935,72.05,75905.74,0.0,1.0,0.0,6e-05]
[1779829659319,72.05,75905.74,0.0,1.0,0.0,6e-05]
[1779829659942,72.05,75897.25,0.0,1.0,0.0,6e-05]
[1779829661956,72.05,75897.71,0.0,1.0,0.0,6e-05]
[1779829662221,72.05,75897.71,0.0,1.0,0.0,6e-05]
[1779829664977,72.05,75900.37,0.0,1.0,0.0,6e-05]
[1779829665984,72.05,75900.97,0.0,1.0,0.0,6e-05]
[1779829670183,72.05,75900.66,0.0,1.0,0.0,6e-05]
[1779829670221,72.05,75900.66,0.0,1.0,0.0,6e-05]
[1779829673033,72.05,75902.47,0.0,1.0,0.0,6e-05]
[1779829678079,72.05,75902.43,0.0,1.0,0.0,6e-05]
[1779829681100,72.05,75908.98,0.0,1.0,0.0,6e-05]
[1779829682107,72.05,75911.49,0.0,1.0,0.0,6e-05]
[1779829683345,72.05,75911.49,0.0,1.0,0.0,6e-05]
[1779829683467,72.05,75911.49,0.0,1.0,0.0,6e-05]
[1779829683569,72.05,75910.51,0.0,1.0,0.0,6e-05]
[1779829688997,72.05,75910.23,0.0,1.0,0.0,6e-05]
[1779829688149,72.05,75911.17,0.0,1.0,0.0,6e-05]
[1779829689219,72.05,75911.17,0.0,1.0,0.0,6e-05]
[1779829692177,72.05,75910.6,0.0,1.0,0.0,6e-05]
[1779829695000,72.05,75910.78,0.0,1.0,0.0,6e-05]
[1779829695220,72.05,75910.88,0.0,1.0,0.0,6e-05]
[1779829697078,72.05,75911.0,0.0,1.0,0.0,6e-05]
[1779829697212,72.05,75911.89,0.0,1.0,0.0,6e-05]
[1779829702249,72.05,75912.27,0.0,1.0,0.0,6e-05]
[1779829707284,72.05,75917.0,0.0,1.0,0.0,5e-05]
[1779829708261,72.05,75917.0,0.0,1.0,0.0,5e-05]
[1779829708468,72.05,75917.0,0.0,1.0,0.0,5e-05]
[1779829708531,72.05,75920.35,0.0,1.0,0.0,5e-05]
[1779829709297,72.05,75921.87,0.0,1.0,0.0,5e-05]
[1779829711312,72.05,75921.81,0.0,1.0,0.0,5e-05]
[1779829712319,72.05,75923.93,0.0,1.0,0.0,5e-05]
[1779829713326,72.05,75924.75,0.0,1.0,0.0,5e-05]
[1779829717354,72.05,75924.16,0.0,1.0,0.0,5e-05]
[1779829718361,72.05,75923.36,0.0,1.0,0.0,5e-05]
[1779829723006,72.05,75923.38,0.0,1.0,0.0,5e-05]
[1779829722390,72.05,75923.89,0.0,1.0,0.0,5e-05]
[1779829723218,72.05,75923.89,0.0,1.0,0.0,5e-05]
[1779829724404,72.05,75927.71,0.0,1.0,0.0,5e-05]
[1779829725411,72.05,75928.51,0.0,1.0,0.0,5e-05]
[1779829727426,72.05,75929.15,0.0,1.0,0.0,5e-05]
[1779829729440,72.05,75929.76,0.0,1.0,0.0,5e-05]
[1779829731226,72.05,75929.87,0.0,1.0,0.0,5e-05]
[1779829731467,72.05,75929.87,0.0,1.0,0.0,5e-05]
[1779829737496,72.05,75930.13,0.0,1.0,0.0,5e-05]
[1779829740700,72.05,75930.33,0.0,1.0,0.0,5e-05]
[1779829740722,72.05,75930.33,0.0,1.0,0.0,5e-05]
[1779829746559,72.05,75930.45,0.0,1.0,0.0,5e-05]
[1779829749010,72.05,75930.31,0.0,1.0,0.0,5e-05]
[1779829749218,72.05,75930.31,0.0,1.0,0.0,5e-05]
[1779829751594,72.05,75924.82,0.0,1.0,0.0,5e-05]
[1779829755608,72.05,75924.83,0.0,1.0,0.0,5e-05]
[1779829755723,72.05,75924.83,0.0,1.0,0.0,5e-05]
[1779829755820,72.05,75915.24,0.0,1.0,0.0,5e-05]
[1779829756629,72.05,75912.96,0.0,1.0,0.0,5e-05]
[1779829761664,72.05,75912.86,0.0,1.0,0.0,5e-05]
[1779829762871,72.05,75912.86,0.0,1.0,0.0,5e-05]
[1779829762973,72.05,75912.86,0.0,1.0,0.0,5e-05]
[1779829768713,72.05,75912.91,0.0,1.0,0.0,5e-05]
[1779829771734,72.05,75912.89,0.0,1.0,0.0,5e-05]
[1779829774449,72.05,75912.85,0.0,1.0,0.0,5e-05]
[1779829774469,72.05,75912.85,0.0,1.0,0.0,5e-05]
[1779829775762,72.05,75913.67,0.0,1.0,0.0,5e-05]
[1779829776981,72.05,75913.67,0.0,1.0,0.0,5e-05]
[1779829777082,72.05,75915.01,0.0,1.0,0.0,5e-05]
[1779829782811,72.05,75914.78,0.0,1.0,0.0,5e-05]
[1779829783818,72.05,75913.85,0.0,1.0,0.0,5e-05]
[1779829786839,72.05,75914.46,0.0,1.0,0.0,5e-05]
[1779829791874,72.05,75914.12,0.0,1.0,0.0,5e-05]
[1779829794894,72.05,75912.01,0.0,1.0,0.0,5e-05]
[1779829796909,72.05,75914.18,0.0,1.0,0.0,5e-05]
[1779829801944,72.05,75908.02,0.0,1.0,0.0,5e-05]
[1779829802951,72.05,75905.22,0.0,1.0,0.0,5e-05]
[1779829803257,72.05,75905.22,0.0,1.0,0.0,5e-05]
[1779829803468,72.05,75905.22,0.0,1.0,0.0,5e-05]
[1779829803958,72.05,75907.03,0.0,1.0,0.0,5e-05]
[1779829808993,72.05,75904.85,0.0,1.0,0.0,5e-05]
[1779829809149,72.05,75904.85,0.0,1.0,0.0,5e-05]
[1779829809223,72.05,75904.85,0.0,1.0,0.0,5e-05]
[1779829813025,72.05,75902.11,0.0,1.0,0.0,5e-05]
[1779829814032,72.05,75898.27,0.0,1.0,0.0,6e-05]
[1779829814644,72.05,75898.27,0.0,1.0,0.0,6e-05]
[1779829814719,72.05,75898.27,0.0,1.0,0.0,6e-05]
[1779829815039,72.05,75897.36,0.0,1.0,0.0,6e-05]
[1779829819067,72.05,75896.3,0.0,1.0,0.0,6e-05]
[1779829819950,72.05,75896.3,0.0,1.0,0.0,6e-05]
[1779829824183,72.05,75896.68,0.0,1.0,0.0,6e-05]
[1779829825362,72.05,75896.75,0.0,1.0,0.0,6e-05]
[1779829825475,72.05,75896.75,0.0,1.0,0.0,6e-05]
[1779829826116,72.05,75895.78,0.0,1.0,0.0,6e-05]
[1779829827123,72.05,75894.87,0.0,1.0,0.0,6e-05]
[1779829829137,72.05,75894.18,0.0,1.0,0.0,6e-05]
[1779829830030,72.05,75894.18,0.0,1.0,0.0,6e-05]
[1779829830225,72.05,75893.71,0.0,1.0,0.0,6e-05]
[1779829831151,72.05,75893.79,0.0,1.0,0.0,5e-05]
[1779829834172,72.05,75894.39,0.0,1.0,0.0,5e-05]
[1779829836373,72.05,75894.35,0.0,1.0,0.0,5e-05]
[1779829836471,72.05,75894.35,0.0,1.0,0.0,5e-05]
[1779829840284,72.05,75894.28,0.0,1.0,0.0,5e-05]
[1779829843891,72.05,75894.27,0.0,1.0,0.0,5e-05]
[1779829843974,72.05,75894.27,0.0,1.0,0.0,5e-05]
[1779829846257,72.05,75876.6,0.0,1.0,0.0,6e-05]
[1779829847923,72.05,75876.6,0.0,1.0,0.0,6e-05]
[1779829847970,72.05,75876.6,0.0,1.0,0.0,6e-05]
[1779829848070,72.05,75872.68,0.0,1.0,0.0,6e-05]
[1779829853305,72.05,75871.87,0.0,1.0,0.0,6e-05]
[1779829858341,72.05,75870.91,0.0,1.0,0.0,6e-05]
[1779829861362,72.05,75869.83,0.0,1.0,0.0,6e-05]
[1779829862229,72.05,75869.83,0.0,1.0,0.0,6e-05]
[1779829862468,72.05,75869.83,0.0,1.0,0.0,6e-05]
[1779829864383,72.05,75870.59,0.0,1.0,0.0,6e-05]
[1779829868410,72.05,75873.82,0.0,1.0,0.0,6e-05]
[1779829871432,72.05,75874.38,0.0,1.0,0.0,6e-05]
[1779829873406,72.05,75874.84,0.0,1.0,0.0,6e-05]
[1779829873471,72.05,75874.84,0.0,1.0,0.0,6e-05]
[1779829878485,72.05,75874.39,0.0,1.0,0.0,6e-05]
[1779829884526,72.05,75874.92,0.0,1.0,0.0,6e-05]
[1779829887548,72.05,75874.21,0.0,1.0,0.0,6e-05]
[1779829891576,72.05,75874.69,0.0,1.0,0.0,6e-05]
[1779829893248,72.05,75874.71,0.0,1.0,0.0,6e-05]
[1779829893467,72.05,75874.71,0.0,1.0,0.0,6e-05]
[1779829896611,72.05,75870.76,0.0,1.0,0.0,6e-05]
[1779829897618,72.05,75871.95,0.0,1.0,0.0,6e-05]
[1779829902653,72.05,75872.26,0.0,1.0,0.0,6e-05]
[1779829905195,72.05,75872.25,0.0,1.0,0.0,6e-05]
[1779829905226,72.05,75872.25,0.0,1.0,0.0,6e-05]
[1779829912723,72.05,75872.13,0.0,1.0,0.0,6e-05]
[1779829916796,72.05,75873.13,0.0,1.0,0.0,6e-05]
[1779829922794,72.05,75873.18,0.0,1.0,0.0,6e-05]
[1779829927744,72.05,75873.13,0.0,1.0,0.0,6e-05]
[1779829927967,72.05,75873.13,0.0,1.0,0.0,6e-05]
[1779829928069,72.05,75865.26,0.0,1.0,0.0,6e-05]
[1779829933871,72.05,75864.74,0.0,1.0,0.0,6e-05]
[1779829935670,72.05,75864.88,0.0,1.0,0.0,6e-05]
[1779829935721,72.05,75864.88,0.0,1.0,0.0,6e-05]
[1779829935885,72.05,75863.58,0.0,1.0,0.0,6e-05]
[1779829938905,72.05,75862.79,0.0,1.0,0.0,6e-05]
[1779829939913,72.05,75860.85,0.0,1.0,0.0,6e-05]
[1779829940362,72.05,75860.85,0.0,1.0,0.0,6e-05]
[1779829940472,72.05,75860.85,0.0,1.0,0.0,6e-05]
[1779829941083,72.05,75859.18,0.0,1.0,0.0,6e-05]
[1779829946962,72.05,75859.67,0.0,1.0,0.0,6e-05]
[1779829951984,72.05,75859.62,0.0,1.0,0.0,6e-05]
[1779829952218,72.05,75859.62,0.0,1.0,0.0,6e-05]
[1779829952069,72.05,75859.62,0.0,1.0,0.0,6e-05]
[1779829956026,72.05,75857.35,0.0,1.0,0.0,6e-05]
[1779829957033,72.05,75849.51,0.0,1.0,0.0,6e-05]
[1779829958541,72.05,75849.45,0.0,1.0,0.0,6e-05]
[1779829958724,72.05,75849.45,0.0,1.0,0.0,6e-05]
[1779829960054,72.05,75848.65,0.0,1.0,0.0,6e-05]
[1779829962068,72.05,75849.31,0.0,1.0,0.0,6e-05]
[1779829966096,72.05,75848.7,0.0,1.0,0.0,6e-05]
[1779829971130,72.05,75848.61,0.0,1.0,0.0,6e-05]
[1779829972202,72.05,75848.61,0.0,1.0,0.0,6e-05]
[1779829972219,72.05,75848.61,0.0,1.0,0.0,6e-05]
[1779829975160,72.05,75848.01,0.0,1.0,0.0,6e-05]
[1779829980195,72.05,75847.22,0.0,1.0,0.0,6e-05]
[1779829981202,72.05,75836.32,0.0,1.0,0.0,6e-05]
[1779829982099,72.05,75836.32,0.0,1.0,0.0,6e-05]
[1779829982219,72.05,75836.32,0.0,1.0,0.0,6e-05]
[1779829982209,72.05,75834.8,0.0,1.0,0.0,6e-05]
[1779829985230,72.05,75834.22,0.0,1.0,0.0,6e-05]
[1779829986237,72.05,75819.37,0.0,1.0,0.0,6e-05]
[1779829987244,72.05,75797.07,0.0,1.0,0.0,7e-05]
[1779829987836,72.05,75797.07,0.0,1.0,0.0,7e-05]
[1779829988251,72.05,75794.19,0.0,1.0,0.0,7e-05]
[1779829989258,72.05,75796.72,0.0,1.0,0.0,7e-05]
[1779829990265,72.05,75792.61,0.0,1.0,0.0,7e-05]
[1779829990997,72.05,75792.61,0.0,1.0,0.0,7e-05]
[1779829991073,72.05,75792.61,0.0,1.0,0.0,7e-05]
[1779829991272,72.05,75792.58,0.0,1.0,0.0,7e-05]
[1779829994292,72.05,75784.06,0.0,1.0,0.0,7e-05]
[1779829995305,72.05,75783.73,0.0,1.0,0.0,7e-05]
[1779829997319,72.05,75781.52,0.0,1.0,0.0,7e-05]
[1779829998133,72.05,75781.52,0.0,1.0,0.0,7e-05]
[1779829998214,72.05,75781.52,0.0,1.0,0.0,7e-05]
[1779829998217,72.05,75781.52,0.0,1.0,0.0,7e-05]
[1779829998326,72.05,75781.14,0.0,1.0,0.0,7e-05]
[1779829999333,72.05,75775.96,0.0,1.0,0.0,7e-05]
[1779830000340,72.05,75770.3,0.0,1.0,0.0,7e-05]
[1779830001347,72.05,75767.92,0.0,1.0,0.0,7e-05]
[1779830002354,72.05,75764.85,0.0,1.0,0.0,7e-05]
[1779830003361,72.05,75759.24,0.0,1.0,0.0,7e-05]
[1779830008396,72.05,75754.89,0.0,1.0,0.0,7e-05]
[1779830009403,72.05,75752.72,0.0,1.0,0.0,8e-05]
[1779830011440,72.05,75753.2,0.0,1.0,0.0,8e-05]
[1779830011470,72.05,75753.2,0.0,1.0,0.0,8e-05]
[1779830011542,72.05,75753.75,0.0,1.0,0.0,7e-05]
[1779830012564,72.05,75753.75,0.0,1.0,0.0,7e-05]
[1779830012972,72.05,75753.75,0.0,1.0,0.0,7e-05]
[1779830013092,72.05,75753.75,0.0,1.0,0.0,7e-05]
[1779830013190,72.05,75753.18,0.0,1.0,0.0,7e-05]
[1779830016451,72.05,75756.26,0.0,1.0,0.0,7e-05]
[1779830018466,72.05,75758.19,0.0,1.0,0.0,7e-05]
[1779830020333,72.05,75774.32,0.0,1.0,0.0,7e-05]
[1779830021190,72.05,75774.32,0.0,1.0,0.0,7e-05]
[1779830021235,72.05,75774.32,0.0,1.0,0.0,7e-05]
[1779830021240,72.05,75778.73,0.0,1.0,0.0,7e-05]
[1779830022494,72.05,75779.63,0.0,1.0,0.0,7e-05]
[1779830024507,72.05,75779.09,0.0,1.0,0.0,7e-05]
[1779830025515,72.05,75780.43,0.0,1.0,0.0,7e-05]
[1779830026522,72.05,75781.21,0.0,1.0,0.0,7e-05]
[1779830027529,72.05,75781.72,0.0,1.0,0.0,7e-05]
[1779830028500,72.05,75781.72,0.0,1.0,0.0,7e-05]
[1779830028723,72.05,75781.72,0.0,1.0,0.0,7e-05]
[1779830032565,72.05,75782.37,0.0,1.0,0.0,7e-05]
[1779830033408,72.05,75782.37,0.0,1.0,0.0,7e-05]
[1779830036623,72.05,75782.54,0.0,1.0,0.0,7e-05]
[1779830036721,72.05,75782.54,0.0,1.0,0.0,7e-05]
[1779830037600,72.05,75780.82,0.0,1.0,0.0,7e-05]
[1779830038607,72.05,75776.81,0.0,1.0,0.0,7e-05]
[1779830039614,72.05,75777.94,0.0,1.0,0.0,7e-05]
[1779830041228,72.05,75777.94,0.0,1.0,0.0,7e-05]
[1779830041280,72.05,75780.66,0.0,1.0,0.0,7e-05]
[1779830041479,72.05,75780.66,0.0,1.0,0.0,7e-05]
[1779830041629,72.05,75781.48,0.0,1.0,0.0,7e-05]
[1779830042635,72.05,75782.76,0.0,1.0,0.0,7e-05]
[1779830044649,72.05,75785.51,0.0,1.0,0.0,7e-05]
[1779830049683,72.05,75785.76,0.0,1.0,0.0,7e-05]
[1779830050684,72.05,75785.76,0.0,1.0,0.0,7e-05]
[1779830050720,72.05,75785.76,0.0,1.0,0.0,7e-05]
[1779830056733,72.05,75785.82,0.0,1.0,0.0,7e-05]
[1779830057740,72.05,75786.32,0.0,1.0,0.0,7e-05]
[1779830061768,72.05,75791.19,0.0,1.0,0.0,7e-05]
[1779830062775,72.05,75793.01,0.0,1.0,0.0,7e-05]
[1779830065353,72.05,75792.88,0.0,1.0,0.0,7e-05]
[1779830065474,72.05,75792.98,0.0,1.0,0.0,7e-05]
[1779830066803,72.05,75794.5,0.0,1.0,0.0,7e-05]
[1779830067810,72.05,75796.67,0.0,1.0,0.0,7e-05]
[1779830071185,72.05,75796.42,0.0,1.0,0.0,6e-05]
[1779830072023,72.05,75796.42,0.0,1.0,0.0,6e-05]
[1779830072222,72.05,75796.42,0.0,1.0,0.0,6e-05]
[1779830077880,72.05,75795.87,0.0,1.0,0.0,6e-05]
[1779830080966,72.05,75796.35,0.0,1.0,0.0,6e-05]
[1779830082439,72.05,75796.66,0.0,1.0,0.0,6e-05]
[1779830082475,72.05,75796.66,0.0,1.0,0.0,6e-05]
[1779830082915,72.05,75794.72,0.0,1.0,0.0,7e-05]
[1779830088957,72.05,75795.1,0.0,1.0,0.0,6e-05]
[1779830089637,72.05,75795.1,0.0,1.0,0.0,6e-05]
[1779830089719,72.05,75795.1,0.0,1.0,0.0,6e-05]
[1779830098090,72.05,75795.48,0.0,1.0,0.0,6e-05]
[1779830100925,72.05,75795.48,0.0,1.0,0.0,6e-05]
[1779830100968,72.05,75795.48,0.0,1.0,0.0,6e-05]
[1779830103075,72.05,75793.54,0.0,1.0,0.0,7e-05]
[1779830106097,72.05,75791.02,0.0,1.0,0.0,7e-05]
[1779830108111,72.05,75789.3,0.0,1.0,0.0,7e-05]
[1779830109567,72.05,75789.48,0.0,1.0,0.0,7e-05]
[1779830109717,72.05,75789.48,0.0,1.0,0.0,7e-05]
[1779830115160,72.05,75789.66,0.0,1.0,0.0,7e-05]
[1779830118967,72.05,75789.66,0.0,1.0,0.0,7e-05]
[1779830121203,72.05,75796.05,0.0,1.0,0.0,6e-05]
[1779830125000,72.05,75796.32,0.0,1.0,0.0,6e-05]
[1779830125219,72.05,75796.32,0.0,1.0,0.0,6e-05]
[1779830129234,72.05,75796.52,0.0,1.0,0.0,6e-05]
[1779830129460,72.05,75802.33,0.0,1.0,0.0,6e-05]
[1779830130266,72.05,75803.26,0.0,1.0,0.0,6e-05]
[1779830130972,72.05,75803.26,0.0,1.0,0.0,6e-05]
[1779830132280,72.05,75805.04,0.0,1.0,0.0,6e-05]
[1779830133287,72.05,75806.5,0.0,1.0,0.0,6e-05]
[1779830134294,72.05,75807.15,0.0,1.0,0.0,6e-05]
[1779830136308,72.05,75808.01,0.0,1.0,0.0,6e-05]
[1779830137034,72.05,75808.01,0.0,1.0,0.0,6e-05]
[1779830137315,72.05,75813.78,0.0,1.0,0.0,6e-05]
[1779830138323,72.05,75814.5,0.0,1.0,0.0,6e-05]
[1779830139332,72.05,75815.3,0.0,1.0,0.0,6e-05]
[1779830140339,72.05,75815.8,0.0,1.0,0.0,6e-05]
[1779830141346,72.05,75817.06,0.0,1.0,0.0,6e-05]
[1779830142353,72.05,75818.32,0.0,1.0,0.0,6e-05]
[1779830143360,72.05,75823.5,0.0,1.0,0.0,6e-05]
[1779830144367,72.05,75829.83,0.0,1.0,0.0,6e-05]
[1779830145374,72.05,75831.86,0.0,1.0,0.0,6e-05]
[1779830145952,72.05,75831.86,0.0,1.0,0.0,6e-05]
[1779830145967,72.05,75831.86,0.0,1.0,0.0,6e-05]
[1779830146381,72.05,75835.97,0.0,1.0,0.0,6e-05]
[1779830150409,72.05,75837.94,0.0,1.0,0.0,6e-05]
[1779830153430,72.05,75841.43,0.0,1.0,0.0,6e-05]
[1779830154436,72.05,75842.63,0.0,1.0,0.0,6e-05]
[1779830156451,72.05,75841.93,0.0,1.0,0.0,6e-05]
[1779830158465,72.05,75840.94,0.0,1.0,0.0,6e-05]
[1779830159472,72.05,75840.27,0.0,1.0,0.0,6e-05]
[1779830161486,72.05,75838.8,0.0,1.0,0.0,6e-05]
[1779830162493,72.05,75833.23,0.0,1.0,0.0,6e-05]
[1779830162974,72.05,75833.23,0.0,1.0,0.0,6e-05]
[1779830163500,72.05,75829.64,0.0,1.0,0.0,6e-05]
[1779830164509,72.05,75833.2,0.0,1.0,0.0,6e-05]
[1779830165516,72.05,75836.57,0.0,1.0,0.0,6e-05]
[1779830166971,72.05,75836.57,0.0,1.0,0.0,6e-05]
[1779830168537,72.05,75835.85,0.0,1.0,0.0,6e-05]
[1779830173434,72.05,75835.92,0.0,1.0,0.0,6e-05]
[1779830173470,72.05,75835.92,0.0,1.0,0.0,6e-05]
[1779830176593,72.05,75837.47,0.0,1.0,0.0,6e-05]
[1779830177600,72.05,75838.4,0.0,1.0,0.0,6e-05]
[1779830178775,72.05,75838.4,0.0,1.0,0.0,6e-05]
[1779830179614,72.05,75837.39,0.0,1.0,0.0,6e-05]
[1779830182293,72.05,75837.39,0.0,1.0,0.0,6e-05]
[1779830182468,72.05,75837.39,0.0,1.0,0.0,6e-05]
[1779830192183,72.05,75837.38,0.0,1.0,0.0,6e-05]
[1779830192259,72.05,75837.38,0.0,1.0,0.0,6e-05]
[1779830192705,72.05,75839.72,0.0,1.0,0.0,6e-05]
[1779830194405,72.05,75839.72,0.0,1.0,0.0,6e-05]
[1779830194468,72.05,75839.72,0.0,1.0,0.0,6e-05]
[1779830194432,72.05,75840.46,0.0,1.0,0.0,6e-05]
[1779830198747,72.05,75841.36,0.0,1.0,0.0,6e-05]
[1779830199853,72.05,75841.36,0.0,1.0,0.0,6e-05]
[1779830199968,72.05,75841.36,0.0,1.0,0.0,6e-05]
[1779830200069,72.05,75842.15,0.0,1.0,0.0,6e-05]
[1779830201768,72.05,75843.05,0.0,1.0,0.0,6e-05]
[1779830203630,72.05,75843.43,0.0,1.0,0.0,6e-05]
[1779830204789,72.05,75845.21,0.0,1.0,0.0,5e-05]
[1779830205796,72.05,75846.14,0.0,1.0,0.0,5e-05]
[1779830206803,72.05,75846.92,0.0,1.0,0.0,5e-05]
[1779830208249,72.05,75846.92,0.0,1.0,0.0,5e-05]
[1779830208467,72.05,75846.92,0.0,1.0,0.0,5e-05]
[1779830208258,72.05,75846.19,0.0,1.0,0.0,5e-05]
[1779830208817,72.05,75847.13,0.0,1.0,0.0,5e-05]
[1779830209824,72.05,75847.76,0.0,1.0,0.0,5e-05]
[1779830212846,72.05,75854.6,0.0,1.0,0.0,5e-05]
[1779830213852,72.05,75858.01,0.0,1.0,0.0,5e-05]
[1779830215452,72.05,75859.78,0.0,1.0,0.0,5e-05]
[1779830216121,72.05,75859.78,0.0,1.0,0.0,5e-05]
[1779830216218,72.05,75859.78,0.0,1.0,0.0,5e-05]
[1779830216319,72.05,75860.51,0.0,1.0,0.0,5e-05]
[1779830216874,72.05,75861.55,0.0,1.0,0.0,5e-05]
[1779830217881,72.05,75862.52,0.0,1.0,0.0,5e-05]
[1779830218888,72.05,75864.23,0.0,1.0,0.0,5e-05]
[1779830220903,72.05,75860.42,0.0,1.0,0.0,5e-05]
[1779830221910,72.05,75860.9,0.0,1.0,0.0,5e-05]
[1779830222944,72.05,75860.9,0.0,1.0,0.0,5e-05]
[1779830222977,72.05,75860.9,0.0,1.0,0.0,5e-05]
[1779830226207,72.05,75860.93,0.0,1.0,0.0,5e-05]
[1779830228959,72.05,75861.78,0.0,1.0,0.0,5e-05]
[1779830231421,72.05,75861.94,0.0,1.0,0.0,5e-05]
[1779830231468,72.05,75861.94,0.0,1.0,0.0,5e-05]
[1779830231980,72.05,75862.98,0.0,1.0,0.0,5e-05]
[1779830238430,72.05,75862.96,0.0,1.0,0.0,5e-05]
[1779830239029,72.05,75849.9,0.0,1.0,0.0,5e-05]
[1779830240049,72.05,75849.9,0.0,1.0,0.0,5e-05]
[1779830240219,72.05,75849.9,0.0,1.0,0.0,5e-05]
[1779830240229,72.05,75846.91,0.0,1.0,0.0,5e-05]
[1779830244070,72.05,75846.16,0.0,1.0,0.0,5e-05]
[1779830246051,72.05,75846.12,0.0,1.0,0.0,5e-05]
[1779830246218,72.05,75846.12,0.0,1.0,0.0,5e-05]
[1779830246601,72.05,75846.22,0.0,1.0,0.0,5e-05]
[1779830247091,72.05,75846.64,0.0,1.0,0.0,5e-05]
[1779830250112,72.05,75847.39,0.0,1.0,0.0,5e-05]
[1779830251119,72.05,75846.91,0.0,1.0,0.0,5e-05]
[1779830256154,72.05,75845.85,0.0,1.0,0.0,5e-05]
[1779830257161,72.05,75851.12,0.0,1.0,0.0,5e-05]
[1779830258299,72.05,75851.12,0.0,1.0,0.0,5e-05]
[1779830258468,72.05,75851.12,0.0,1.0,0.0,5e-05]
[1779830258569,72.05,75852.82,0.0,1.0,0.0,5e-05]
[1779830260182,72.05,75853.26,0.0,1.0,0.0,5e-05]
[1779830261189,72.05,75859.38,0.0,1.0,0.0,5e-05]
[1779830261823,72.05,75859.38,0.0,1.0,0.0,5e-05]
[1779830261969,72.05,75859.38,0.0,1.0,0.0,5e-05]
[1779830265217,72.05,75860.75,0.0,1.0,0.0,5e-05]
[1779830266462,72.05,75860.75,0.0,1.0,0.0,5e-05]
[1779830266468,72.05,75860.75,0.0,1.0,0.0,5e-05]
[1779830266558,72.05,75862.62,0.0,1.0,0.0,5e-05]
[1779830268238,72.05,75864.13,0.0,1.0,0.0,5e-05]
[1779830270252,72.05,75864.64,0.0,1.0,0.0,5e-05]
[1779830271753,72.05,75864.71,0.0,1.0,0.0,5e-05]
[1779830271968,72.05,75864.71,0.0,1.0,0.0,5e-05]
[1779830272266,72.05,75864.31,0.0,1.0,0.0,5e-05]
[1779830273273,72.05,75865.27,0.0,1.0,0.0,5e-05]
[1779830274195,72.05,75865.27,0.0,1.0,0.0,5e-05]
[1779830279315,72.05,75865.04,0.0,1.0,0.0,5e-05]
[1779830280322,72.05,75865.44,0.0,1.0,0.0,5e-05]
[1779830280856,72.05,75865.44,0.0,1.0,0.0,5e-05]
[1779830280969,72.05,75865.44,0.0,1.0,0.0,5e-05]
[1779830286364,72.05,75865.43,0.0,1.0,0.0,5e-05]
[1779830287370,72.05,75870.45,0.0,1.0,0.0,5e-05]
[1779830288501,72.05,75870.45,0.0,1.0,0.0,5e-05]
[1779830288570,72.05,75871.0,0.0,1.0,0.0,5e-05]
[1779830288718,72.05,75871.0,0.0,1.0,0.0,5e-05]
[1779830289385,72.05,75872.44,0.0,1.0,0.0,5e-05]
[1779830290392,72.05,75873.89,0.0,1.0,0.0,5e-05]
[1779830295427,72.05,75873.39,0.0,1.0,0.0,5e-05]
[1779830296434,72.05,75874.41,0.0,1.0,0.0,5e-05]
[1779830298257,72.05,75874.42,0.0,1.0,0.0,5e-05]
[1779830298468,72.05,75874.42,0.0,1.0,0.0,5e-05]
[1779830302479,72.05,75875.39,0.0,1.0,0.0,5e-05]
[1779830304491,72.05,75876.02,0.0,1.0,0.0,5e-05]
[1779830305498,72.05,75875.49,0.0,1.0,0.0,5e-05]
[1779830306505,72.05,75876.75,0.0,1.0,0.0,5e-05]
[1779830307512,72.05,75877.88,0.0,1.0,0.0,5e-05]
[1779830309866,72.05,75877.63,0.0,1.0,0.0,5e-05]
[1779830309970,72.05,75877.63,0.0,1.0,0.0,5e-05]
[1779830311540,72.05,75876.67,0.0,1.0,0.0,5e-05]
[1779830312547,72.05,75877.97,0.0,1.0,0.0,5e-05]
[1779830313553,72.05,75883.8,0.0,1.0,0.0,5e-05]
[1779830314438,72.05,75883.8,0.0,1.0,0.0,5e-05]
[1779830314469,72.05,75883.8,0.0,1.0,0.0,5e-05]
[1779830314561,72.05,75884.65,0.0,1.0,0.0,5e-05]
[1779830316574,72.05,75885.73,0.0,1.0,0.0,5e-05]
[1779830321610,72.05,75885.62,0.0,1.0,0.0,5e-05]
[1779830322179,72.05,75885.62,0.0,1.0,0.0,5e-05]
[1779830322217,72.05,75885.62,0.0,1.0,0.0,5e-05]
[1779830323627,72.05,75883.39,0.0,1.0,0.0,5e-05]
[1779830324634,72.05,75882.11,0.0,1.0,0.0,5e-05]
[1779830326843,72.05,75882.25,0.0,1.0,0.0,5e-05]
[1779830328967,72.05,75882.25,0.0,1.0,0.0,5e-05]
[1779830332014,72.05,75882.23,0.0,1.0,0.0,5e-05]
[1779830332217,72.05,75882.23,0.0,1.0,0.0,5e-05]
[1779830332318,72.05,75880.8,0.0,1.0,0.0,5e-05]
[1779830332690,72.05,75878.85,0.0,1.0,0.0,5e-05]
[1779830335711,72.05,75875.44,0.0,1.0,0.0,5e-05]
[1779830336718,72.05,75874.36,0.0,1.0,0.0,5e-05]
[1779830337724,72.05,75875.06,0.0,1.0,0.0,5e-05]
[1779830340258,72.05,75874.96,0.0,1.0,0.0,5e-05]
[1779830340468,72.05,75874.96,0.0,1.0,0.0,5e-05]
[1779830345781,72.05,75875.55,0.0,1.0,0.0,5e-05]
[1779830347795,72.05,75876.81,0.0,1.0,0.0,5e-05]
[1779830355111,72.05,75876.57,0.0,1.0,0.0,5e-05]
[1779830355218,72.05,75876.57,0.0,1.0,0.0,5e-05]
[1779830357865,72.05,75876.0,0.0,1.0,0.0,5e-05]
[1779830362902,72.05,75876.01,0.0,1.0,0.0,5e-05]
[1779830367936,72.05,75876.03,0.0,1.0,0.0,5e-05]
[1779830372971,72.05,75876.01,0.0,1.0,0.0,5e-05]
[1779830376999,72.05,75876.4,0.0,1.0,0.0,5e-05]
[1779830382034,72.05,75876.59,0.0,1.0,0.0,5e-05]
[1779830384040,72.05,75876.58,0.0,1.0,0.0,5e-05]
[1779830384218,72.05,75876.58,0.0,1.0,0.0,5e-05]
[1779830390089,72.05,75876.71,0.0,1.0,0.0,5e-05]
[1779830393459,72.05,75876.74,0.0,1.0,0.0,5e-05]
[1779830393468,72.05,75876.74,0.0,1.0,0.0,5e-05]
[1779830393565,72.05,75880.65,0.0,1.0,0.0,5e-05]
[1779830394081,72.05,75880.65,0.0,1.0,0.0,5e-05]
[1779830394118,72.05,75876.8,0.0,1.0,0.0,5e-05]
[1779830395125,72.05,75878.97,0.0,1.0,0.0,5e-05]
[1779830396132,72.05,75878.5,0.0,1.0,0.0,5e-05]
[1779830397139,72.05,75878.95,0.0,1.0,0.0,5e-05]
[1779830400712,72.05,75878.95,0.0,1.0,0.0,5e-05]
[1779830400719,72.05,75878.95,0.0,1.0,0.0,5e-05]
[1779830400160,72.05,75877.41,0.0,1.0,0.0,5e-05]
[1779830404188,72.05,75872.51,0.0,1.0,0.0,5e-05]
[1779830405195,72.05,75871.92,0.0,1.0,0.0,5e-05]
[1779830406202,72.05,75871.07,0.0,1.0,0.0,5e-05]
[1779830407233,72.05,75871.07,0.0,1.0,0.0,5e-05]
[1779830407467,72.05,75871.07,0.0,1.0,0.0,5e-05]
[1779830412246,72.05,75871.45,0.0,1.0,0.0,5e-05]
[1779830413036,72.05,75871.45,0.0,1.0,0.0,5e-05]
[1779830413216,72.05,75871.45,0.0,1.0,0.0,5e-05]
[1779830413253,72.05,75870.93,0.0,1.0,0.0,5e-05]
[1779830415267,72.05,75871.35,0.0,1.0,0.0,5e-05]
[1779830417281,72.05,75873.22,0.0,1.0,0.0,5e-05]
[1779830419295,72.05,75873.98,0.0,1.0,0.0,5e-05]
[1779830423425,72.05,75874.01,0.0,1.0,0.0,5e-05]
[1779830423470,72.05,75874.01,0.0,1.0,0.0,5e-05]
[1779830425337,72.05,75874.7,0.0,1.0,0.0,5e-05]
[1779830426344,72.05,75878.64,0.0,1.0,0.0,5e-05]
[1779830428780,72.05,75878.83,0.0,1.0,0.0,5e-05]
[1779830428968,72.05,75878.83,0.0,1.0,0.0,5e-05]
[1779830432279,72.05,75879.15,0.0,1.0,0.0,5e-05]
[1779830432468,72.05,75879.15,0.0,1.0,0.0,5e-05]
[1779830432518,72.05,75886.8,0.0,1.0,0.0,5e-05]
[1779830433393,72.05,75886.24,0.0,1.0,0.0,5e-05]
[1779830434400,72.05,75886.8,0.0,1.0,0.0,5e-05]
[1779830435407,72.05,75887.53,0.0,1.0,0.0,5e-05]
[1779830437421,72.05,75886.96,0.0,1.0,0.0,5e-05]
[1779830438640,72.05,75886.96,0.0,1.0,0.0,5e-05]
[1779830438720,72.05,75886.96,0.0,1.0,0.0,5e-05]
[1779830439681,72.05,75887.04,0.0,1.0,0.0,5e-05]
[1779830440442,72.05,75887.85,0.0,1.0,0.0,5e-05]
[1779830441449,72.05,75886.48,0.0,1.0,0.0,5e-05]
[1779830448498,72.05,75887.17,0.0,1.0,0.0,5e-05]
[1779830450332,72.05,75887.11,0.0,1.0,0.0,5e-05]
[1779830450468,72.05,75887.11,0.0,1.0,0.0,5e-05]
[1779830453533,72.05,75887.61,0.0,1.0,0.0,5e-05]
[1779830454540,72.05,75887.22,0.0,1.0,0.0,5e-05]
[1779830454927,72.05,75887.22,0.0,1.0,0.0,5e-05]
[1779830454980,72.05,75887.22,0.0,1.0,0.0,5e-05]
[1779830455546,72.05,75893.1,0.0,1.0,0.0,4e-05]
[1779830456299,72.05,75893.1,0.0,1.0,0.0,4e-05]
[1779830456471,72.05,75893.1,0.0,1.0,0.0,4e-05]
[1779830456647,72.05,75893.99,0.0,1.0,0.0,4e-05]
[1779830463603,72.05,75893.82,0.0,1.0,0.0,4e-05]
[1779830465634,72.05,75893.82,0.0,1.0,0.0,4e-05]
[1779830465717,72.05,75893.82,0.0,1.0,0.0,4e-05]
[1779830471950,72.05,75894.13,0.0,1.0,0.0,4e-05]
[1779830471971,72.05,75894.13,0.0,1.0,0.0,4e-05]
[1779830475687,72.05,75894.91,0.0,1.0,0.0,4e-05]
[1779830479715,72.05,75895.35,0.0,1.0,0.0,4e-05]
[1779830480722,72.05,75899.76,0.0,1.0,0.0,4e-05]
[1779830481039,72.05,75899.76,0.0,1.0,0.0,4e-05]
[1779830481222,72.05,75899.76,0.0,1.0,0.0,4e-05]
[1779830481729,72.05,75900.75,0.0,1.0,0.0,4e-05]
[1779830482735,72.05,75906.16,0.0,1.0,0.0,4e-05]
[1779830483744,72.05,75904.62,0.0,1.0,0.0,4e-05]
[1779830484590,72.05,75904.62,0.0,1.0,0.0,4e-05]
[1779830484719,72.05,75904.62,0.0,1.0,0.0,4e-05]
[1779830484750,72.05,75907.03,0.0,1.0,0.0,4e-05]
[1779830489785,72.05,75904.81,0.0,1.0,0.0,4e-05]
[1779830490106,72.05,75904.81,0.0,1.0,0.0,4e-05]
[1779830490218,72.05,75904.81,0.0,1.0,0.0,4e-05]
[1779830494820,72.05,75907.27,0.0,1.0,0.0,4e-05]
[1779830498848,72.05,75908.88,0.0,1.0,0.0,4e-05]
[1779830501967,72.05,75908.94,0.0,1.0,0.0,4e-05]
[1779830502216,72.05,75908.94,0.0,1.0,0.0,4e-05]
[1779830504889,72.05,75909.66,0.0,1.0,0.0,4e-05]
[1779830510974,72.05,75909.66,0.0,1.0,0.0,4e-05]
[1779830514716,72.05,75909.81,0.0,1.0,0.0,4e-05]
[1779830514967,72.05,75909.81,0.0,1.0,0.0,4e-05]
[1779830515968,72.05,75910.82,0.0,1.0,0.0,4e-05]
[1779830517983,72.05,75911.56,0.0,1.0,0.0,4e-05]
[1779830521389,72.05,75912.02,0.0,1.0,0.0,4e-05]
[1779830522967,72.05,75912.32,0.0,1.0,0.0,4e-05]
[1779830527049,72.05,75912.72,0.0,1.0,0.0,4e-05]
[1779830529626,72.05,75912.72,0.0,1.0,0.0,4e-05]
[1779830529717,72.05,75912.72,0.0,1.0,0.0,4e-05]
[1779830535406,72.05,75912.91,0.0,1.0,0.0,4e-05]
[1779830538967,72.05,75912.72,0.0,1.0,0.0,4e-05]
[1779830542376,72.05,75912.59,0.0,1.0,0.0,4e-05]
[1779830542466,72.05,75912.59,0.0,1.0,0.0,4e-05]
[1779830542477,72.05,75918.16,0.0,1.0,0.0,4e-05]
[1779830543161,72.05,75918.95,0.0,1.0,0.0,4e-05]
[1779830549104,72.05,75918.94,0.0,1.0,0.0,4e-05]
[1779830550574,72.05,75919.14,0.0,1.0,0.0,4e-05]
[1779830550716,72.05,75919.14,0.0,1.0,0.0,4e-05]
[1779830557623,72.05,75919.42,0.0,1.0,0.0,4e-05]
[1779830557716,72.05,75919.42,0.0,1.0,0.0,4e-05]
[1779830559276,72.05,75914.97,0.0,1.0,0.0,4e-05]
[1779830564311,72.05,75915.0,0.0,1.0,0.0,4e-05]
[1779830564968,72.05,75915.0,0.0,1.0,0.0,4e-05]
[1779830571357,72.05,75914.82,0.0,1.0,0.0,4e-05]
[1779830571467,72.05,75914.82,0.0,1.0,0.0,4e-05]
[1779830575389,72.05,75915.56,0.0,1.0,0.0,4e-05]
[1779830578968,72.05,75915.76,0.0,1.0,0.0,4e-05]
[1779830582438,72.05,75916.78,0.0,1.0,0.0,4e-05]
[1779830583445,72.05,75917.44,0.0,1.0,0.0,4e-05]
[1779830586006,72.05,75917.56,0.0,1.0,0.0,4e-05]
[1779830586217,72.05,75917.56,0.0,1.0,0.0,4e-05]
[1779830589487,72.05,75918.08,0.0,1.0,0.0,4e-05]
[1779830592975,72.05,75918.24,0.0,1.0,0.0,4e-05]
[1779830599558,72.05,75918.57,0.0,1.0,0.0,4e-05]
[1779830600565,72.05,75919.47,0.0,1.0,0.0,4e-05]
[1779830600998,72.05,75919.47,0.0,1.0,0.0,4e-05]
[1779830601218,72.05,75919.47,0.0,1.0,0.0,4e-05]
[1779830601572,72.05,75921.96,0.0,1.0,0.0,4e-05]
[1779830604593,72.05,75921.27,0.0,1.0,0.0,4e-05]
[1779830605600,72.05,75921.76,0.0,1.0,0.0,4e-05]
[1779830611447,72.05,75921.58,0.0,1.0,0.0,4e-05]
[1779830611466,72.05,75921.58,0.0,1.0,0.0,4e-05]
[1779830611643,72.05,75923.49,0.0,1.0,0.0,4e-05]
[1779830614664,72.05,75923.8,0.0,1.0,0.0,4e-05]
[1779830621713,72.05,75922.95,0.0,1.0,0.0,4e-05]
[1779830622779,72.05,75922.95,0.0,1.0,0.0,4e-05]
[1779830622970,72.05,75922.96,0.0,1.0,0.0,4e-05]
[1779830626747,72.05,75923.47,0.0,1.0,0.0,4e-05]
[1779830631433,72.05,75923.48,0.0,1.0,0.0,4e-05]
[1779830631467,72.05,75923.48,0.0,1.0,0.0,4e-05]
[1779830637065,72.05,75923.48,0.0,1.0,0.0,4e-05]
[1779830640968,72.05,75923.48,0.0,1.0,0.0,4e-05]
[1779830640849,72.05,75923.01,0.0,1.0,0.0,4e-05]
[1779830642863,72.05,75923.35,0.0,1.0,0.0,4e-05]
[1779830644466,72.05,75923.49,0.0,1.0,0.0,4e-05]
[1779830644716,72.05,75923.49,0.0,1.0,0.0,4e-05]
[1779830645884,72.05,75925.45,0.0,1.0,0.0,4e-05]
[1779830646892,72.05,75927.63,0.0,1.0,0.0,4e-05]
[1779830648905,72.05,75927.33,0.0,1.0,0.0,4e-05]
[1779830652047,72.05,75927.6,0.0,1.0,0.0,4e-05]
[1779830652933,72.05,75928.69,0.0,1.0,0.0,4e-05]
[1779830653940,72.05,75929.06,0.0,1.0,0.0,4e-05]
[1779830656961,72.05,75930.41,0.0,1.0,0.0,4e-05]
[1779830658975,72.05,75931.34,0.0,1.0,0.0,4e-05]
[1779830659557,72.05,75931.34,0.0,1.0,0.0,4e-05]
[1779830659716,72.05,75931.34,0.0,1.0,0.0,4e-05]
[1779830659982,72.05,75931.64,0.0,1.0,0.0,4e-05]
[1779830665019,72.05,75931.7,0.0,1.0,0.0,4e-05]
[1779830666592,72.05,75931.7,0.0,1.0,0.0,4e-05]
[1779830666717,72.05,75931.7,0.0,1.0,0.0,4e-05]
[1779830666818,72.05,75930.8,0.0,1.0,0.0,4e-05]
[1779830667034,72.05,75929.26,0.0,1.0,0.0,4e-05]
[1779830674731,72.05,75929.05,0.0,1.0,0.0,4e-05]
[1779830674967,72.05,75929.05,0.0,1.0,0.0,4e-05]
[1779830674817,72.05,75929.05,0.0,1.0,0.0,4e-05]
[1779830680125,72.05,75929.01,0.0,1.0,0.0,4e-05]
[1779830692898,72.05,75928.97,0.0,1.0,0.0,4e-05]
[1779830692970,72.05,75928.97,0.0,1.0,0.0,4e-05]
[1779830692953,72.05,75928.5,0.0,1.0,0.0,4e-05]
[1779830693216,72.05,75927.1,0.0,1.0,0.0,4e-05]
[1779830698250,72.05,75927.16,0.0,1.0,0.0,4e-05]
[1779830700051,72.05,75927.16,0.0,1.0,0.0,4e-05]
[1779830700265,72.05,75921.64,0.0,1.0,0.0,4e-05]
[1779830701272,72.05,75919.44,0.0,1.0,0.0,4e-05]
[1779830702782,72.05,75925.17,0.0,1.0,0.0,4e-05]
[1779830703287,72.05,75929.81,0.0,1.0,0.0,4e-05]
[1779830704293,72.05,75933.26,0.0,1.0,0.0,4e-05]
[1779830705302,72.05,75933.67,0.0,1.0,0.0,4e-05]
[1779830708323,72.05,75934.01,0.0,1.0,0.0,4e-05]
[1779830709329,72.05,75934.48,0.0,1.0,0.0,4e-05]
[1779830715372,72.05,75934.41,0.0,1.0,0.0,4e-05]
[1779830721414,72.05,75935.13,0.0,1.0,0.0,4e-05]
[1779830729470,72.05,75938.77,0.0,1.0,0.0,4e-05]
[1779830731068,72.05,75941.31,0.0,1.0,0.0,4e-05]
[1779830731484,72.05,75938.52,0.0,1.0,0.0,4e-05]
[1779830732491,72.05,75941.76,0.0,1.0,0.0,4e-05]
[1779830734504,72.05,75944.46,0.0,1.0,0.0,4e-05]
[1779830735512,72.05,75944.94,0.0,1.0,0.0,4e-05]
[1779830737073,72.05,75944.94,0.0,1.0,0.0,4e-05]
[1779830738967,72.05,75944.83,0.0,1.0,0.0,4e-05]
[1779830739069,72.05,75944.95,0.0,1.0,0.0,4e-05]
[1779830741553,72.05,75944.16,0.0,1.0,0.0,4e-05]
[1779830746589,72.05,75944.13,0.0,1.0,0.0,4e-05]
[1779830749610,72.05,75944.85,0.0,1.0,0.0,4e-05]
[1779830750616,72.05,75944.43,0.0,1.0,0.0,4e-05]
[1779830751624,72.05,75944.84,0.0,1.0,0.0,4e-05]
[1779830752631,72.05,75945.86,0.0,1.0,0.0,4e-05]
[1779830757665,72.05,75946.0,0.0,1.0,0.0,4e-05]
[1779830761694,72.05,75946.59,0.0,1.0,0.0,4e-05]
[1779830766729,72.05,75946.48,0.0,1.0,0.0,4e-05]
[1779830771764,72.05,75946.52,0.0,1.0,0.0,4e-05]
[1779830779820,72.05,75946.59,0.0,1.0,0.0,4e-05]
[1779830780827,72.05,75947.45,0.0,1.0,0.0,4e-05]
[1779830785862,72.05,75947.77,0.0,1.0,0.0,4e-05]
[1779830787875,72.05,75948.94,0.0,1.0,0.0,4e-05]
[1779830791904,72.05,75949.05,0.0,1.0,0.0,3e-05]
[1779830796939,72.05,75949.41,0.0,1.0,0.0,3e-05]
[1779830801974,72.05,75949.5,0.0,1.0,0.0,3e-05]
[1779830802981,72.05,75952.86,0.0,1.0,0.0,3e-05]
[1779830807009,72.05,75951.7,0.0,1.0,0.0,3e-05]
[1779830808020,72.05,75952.9,0.0,1.0,0.0,3e-05]
[1779830815065,72.05,75952.95,0.0,1.0,0.0,3e-05]
[1779830816072,72.05,75956.73,0.0,1.0,0.0,3e-05]
[1779830817078,72.05,75957.51,0.0,1.0,0.0,3e-05]
[1779830818086,72.05,75957.83,0.0,1.0,0.0,3e-05]
[1779830821665,72.05,75957.75,0.0,1.0,0.0,3e-05]
[1779830821716,72.05,75957.75,0.0,1.0,0.0,3e-05]
[1779830827149,72.05,75957.93,0.0,1.0,0.0,3e-05]
[1779830828156,72.05,75957.5,0.0,1.0,0.0,3e-05]
[1779830830170,72.05,75958.06,0.0,1.0,0.0,3e-05]
[1779830831178,72.05,75958.67,0.0,1.0,0.0,3e-05]
[1779830839233,72.05,75958.56,0.0,1.0,0.0,3e-05]
[1779830845473,72.05,75958.78,0.0,1.0,0.0,3e-05]
[1779830846735,72.05,75958.78,0.0,1.0,0.0,3e-05]
[1779830851316,72.05,75958.58,0.0,1.0,0.0,3e-05]
[1779830852324,72.05,75951.33,0.0,1.0,0.0,3e-05]
[1779830853331,72.05,75949.81,0.0,1.0,0.0,3e-05]
[1779830854220,72.05,75949.81,0.0,1.0,0.0,3e-05]
[1779830854466,72.05,75949.81,0.0,1.0,0.0,3e-05]
[1779830859571,72.05,75949.64,0.0,1.0,0.0,3e-05]
[1779830862394,72.05,75949.25,0.0,1.0,0.0,3e-05]
[1779830865415,72.05,75950.31,0.0,1.0,0.0,3e-05]
[1779830867209,72.05,75950.31,0.0,1.0,0.0,3e-05]
[1779830867218,72.05,75950.56,0.0,1.0,0.0,3e-05]
[1779830868436,72.05,75952.26,0.0,1.0,0.0,3e-05]
[1779830870450,72.05,75953.47,0.0,1.0,0.0,3e-05]
[1779830871457,72.05,75952.92,0.0,1.0,0.0,3e-05]
[1779830872464,72.05,75953.42,0.0,1.0,0.0,3e-05]
[1779830875485,72.05,75953.92,0.0,1.0,0.0,3e-05]
[1779830881153,72.05,75953.88,0.0,1.0,0.0,3e-05]
[1779830881216,72.05,75953.88,0.0,1.0,0.0,3e-05]
[1779830884549,72.05,75951.92,0.0,1.0,0.0,3e-05]
[1779830889582,72.05,75951.88,0.0,1.0,0.0,3e-05]
[1779830890459,72.05,75951.88,0.0,1.0,0.0,3e-05]
[1779830890467,72.05,75951.88,0.0,1.0,0.0,3e-05]
[1779830895637,72.05,75951.9,0.0,1.0,0.0,3e-05]
[1779830898664,72.05,75947.57,0.0,1.0,0.0,3e-05]
[1779830900249,72.05,75941.59,0.0,1.0,0.0,3e-05]
[1779830900466,72.05,75941.59,0.0,1.0,0.0,3e-05]
[1779830902689,72.05,75943.51,0.0,1.0,0.0,3e-05]
[1779830907673,72.05,75943.58,0.0,1.0,0.0,3e-05]
[1779830907717,72.05,75943.58,0.0,1.0,0.0,3e-05]
[1779830909447,72.05,75943.49,0.0,1.0,0.0,3e-05]
[1779830912763,72.05,75943.46,0.0,1.0,0.0,3e-05]
[1779830915025,72.05,75943.42,0.0,1.0,0.0,3e-05]
[1779830915216,72.05,75943.42,0.0,1.0,0.0,3e-05]
[1779830915783,72.05,75942.64,0.0,1.0,0.0,3e-05]
[1779830921823,72.05,75942.39,0.0,1.0,0.0,3e-05]
[1779830928193,72.05,75942.39,0.0,1.0,0.0,3e-05]
[1779830928220,72.05,75942.39,0.0,1.0,0.0,3e-05]
[1779830930214,72.05,75942.39,0.0,1.0,0.0,3e-05]
[1779830940959,72.05,75946.74,0.0,1.0,0.0,3e-05]
[1779830941598,72.05,75946.74,0.0,1.0,0.0,3e-05]
[1779830941718,72.05,75946.74,0.0,1.0,0.0,3e-05]
[1779830941965,72.05,75948.43,0.0,1.0,0.0,3e-05]
[1779830943980,72.05,75949.07,0.0,1.0,0.0,3e-05]
[1779830947371,72.05,75949.27,0.0,1.0,0.0,3e-05]
[1779830947469,72.05,75949.27,0.0,1.0,0.0,3e-05]
[1779830948010,72.05,75949.89,0.0,1.0,0.0,3e-05]
[1779830953046,72.05,75949.95,0.0,1.0,0.0,3e-05]
[1779830955996,72.05,75949.95,0.0,1.0,0.0,3e-05]
[1779830956216,72.05,75949.95,0.0,1.0,0.0,3e-05]
[1779830961102,72.05,75948.62,0.0,1.0,0.0,3e-05]
[1779830962109,72.05,75949.25,0.0,1.0,0.0,3e-05]
[1779830962803,72.05,75949.25,0.0,1.0,0.0,3e-05]
[1779830962967,72.05,75949.25,0.0,1.0,0.0,3e-05]
[1779830967144,72.05,75950.72,0.0,1.0,0.0,3e-05]
[1779830968030,72.05,75950.72,0.0,1.0,0.0,3e-05]
[1779830968220,72.05,75950.72,0.0,1.0,0.0,3e-05]
[1779830971172,72.05,75950.26,0.0,1.0,0.0,3e-05]
[1779830974645,72.05,75950.31,0.0,1.0,0.0,3e-05]
[1779830976982,72.05,75950.31,0.0,1.0,0.0,3e-05]
[1779830977074,72.05,75950.31,0.0,1.0,0.0,3e-05]
[1779830982249,72.05,75950.31,0.0,1.0,0.0,3e-05]
[1779830983822,72.05,75950.31,0.0,1.0,0.0,3e-05]
[1779830983969,72.05,75950.31,0.0,1.0,0.0,3e-05]
[1779830986437,72.05,75950.31,0.0,1.0,0.0,3e-05]
[1779830986478,72.05,75950.31,0.0,1.0,0.0,3e-05]
[1779830986521,72.05,75950.31,0.0,1.0,0.0,3e-05]
[1779830988291,72.05,75948.14,0.0,1.0,0.0,3e-05]
[1779830989354,72.05,75948.14,0.0,1.0,0.0,3e-05]
[1779830989474,72.05,75948.14,0.0,1.0,0.0,3e-05]
[1779830993326,72.05,75950.31,0.0,1.0,0.0,3e-05]
[1779831002205,72.05,75950.31,0.0,1.0,0.0,3e-05]
[1779831002221,72.05,75950.31,0.0,1.0,0.0,3e-05]
[1779831002317,72.05,75950.31,0.0,1.0,0.0,3e-05]
[1779831002382,72.05,75950.31,0.0,1.0,0.0,3e-05]
[1779831002469,72.05,75950.31,0.0,1.0,0.0,3e-05]
[1779831003396,72.05,75950.31,0.0,1.0,0.0,3e-05]
[1779831006545,72.05,75950.58,0.0,1.0,0.0,3e-05]
[1779831006717,72.05,75950.58,0.0,1.0,0.0,3e-05]
[1779831011007,72.05,75950.58,0.0,1.0,0.0,3e-05]
[1779831017496,72.05,75950.86,0.0,1.0,0.0,3e-05]
[1779831023538,72.05,75951.15,0.0,1.0,0.0,3e-05]
[1779831024693,72.05,75951.15,0.0,1.0,0.0,3e-05]
[1779831024720,72.05,75951.15,0.0,1.0,0.0,3e-05]
[1779831025288,72.05,75951.15,0.0,1.0,0.0,3e-05]
[1779831025453,72.05,75951.1,0.0,1.0,0.0,3e-05]
[1779831025475,72.05,75951.1,0.0,1.0,0.0,3e-05]
[1779831025389,72.05,75951.1,0.0,1.0,0.0,3e-05]
[1779831026559,72.05,75951.11,0.0,1.0,0.0,3e-05]
[1779831028573,72.05,75949.34,0.0,1.0,0.0,3e-05]
[1779831030595,72.05,75949.06,0.0,1.0,0.0,3e-05]
[1779831030721,72.05,75949.06,0.0,1.0,0.0,3e-05]
[1779831030748,72.05,75951.3,0.0,1.0,0.0,3e-05]
[1779831031602,72.05,75951.43,0.0,1.0,0.0,3e-05]
[1779831035540,72.05,75951.52,0.0,1.0,0.0,3e-05]
[1779831035606,72.05,75951.52,0.0,1.0,0.0,3e-05]
[1779831035724,72.05,75951.52,0.0,1.0,0.0,3e-05]
[1779831035820,72.05,75951.52,0.0,1.0,0.0,3e-05]
[1779831041672,72.05,75951.73,0.0,1.0,0.0,3e-05]
[1779831049198,72.05,75951.7,0.0,1.0,0.0,3e-05]
[1779831049222,72.05,75951.7,0.0,1.0,0.0,3e-05]
[1779831049297,72.05,75953.16,0.0,1.0,0.0,3e-05]
[1779831049733,72.05,75953.16,0.0,1.0,0.0,3e-05]
[1779831049847,72.05,75953.16,0.0,1.0,0.0,3e-05]
[1779831049971,72.05,75953.16,0.0,1.0,0.0,3e-05]
[1779831050040,72.05,75953.15,0.0,1.0,0.0,3e-05]
[1779831056776,72.05,75953.94,0.0,1.0,0.0,3e-05]
[1779831062021,72.05,75954.2,0.0,1.0,0.0,3e-05]
[1779831062223,72.05,75954.2,0.0,1.0,0.0,3e-05]
[1779831062284,72.05,75954.2,0.0,1.0,0.0,3e-05]
[1779831062356,72.05,75954.2,0.0,1.0,0.0,3e-05]
[1779831062318,72.05,75956.03,0.0,1.0,0.0,3e-05]
[1779831062475,72.05,75956.03,0.0,1.0,0.0,3e-05]
[1779831062820,72.05,75956.05,0.0,1.0,0.0,3e-05]
[1779831071883,72.05,75963.93,0.0,1.0,0.0,3e-05]
[1779831072890,72.05,75967.84,0.0,1.0,0.0,3e-05]
[1779831074271,72.05,75967.84,0.0,1.0,0.0,3e-05]
[1779831074472,72.05,75967.27,0.0,1.0,0.0,3e-05]
[1779831074479,72.05,75967.27,0.0,1.0,0.0,3e-05]
[1779831074639,72.05,75967.27,0.0,1.0,0.0,3e-05]
[1779831074725,72.05,75967.27,0.0,1.0,0.0,3e-05]
[1779831074903,72.05,75967.53,0.0,1.0,0.0,3e-05]
[1779831078942,72.05,75968.92,0.0,1.0,0.0,3e-05]
[1779831083992,72.05,75970.8,0.0,1.0,0.0,3e-05]
[1779831084999,72.05,75973.01,0.0,1.0,0.0,3e-05]
[1779831086419,72.05,75973.01,0.0,1.0,0.0,3e-05]
[1779831086472,72.05,75972.54,0.0,1.0,0.0,3e-05]
[1779831086616,72.05,75972.54,0.0,1.0,0.0,3e-05]
[1779831086721,72.05,75972.54,0.0,1.0,0.0,3e-05]
[1779831086731,72.05,75972.54,0.0,1.0,0.0,3e-05]
[1779831086978,72.05,75972.54,0.0,1.0,0.0,3e-05]
[1779831087073,72.05,75972.54,0.0,1.0,0.0,3e-05]
[1779831091041,72.05,75972.6,0.0,1.0,0.0,3e-05]
[1779831092048,72.05,75979.79,0.0,1.0,0.0,3e-05]
[1779831093055,72.05,75981.25,0.0,1.0,0.0,3e-05]
[1779831093498,72.05,75981.25,0.0,1.0,0.0,3e-05]
[1779831093718,72.05,75981.25,0.0,1.0,0.0,3e-05]
[1779831093771,72.05,75981.25,0.0,1.0,0.0,3e-05]
[1779831094061,72.05,75980.4,0.0,1.0,0.0,3e-05]
[1779831095432,72.05,75980.4,0.0,1.0,0.0,3e-05]
[1779831095783,72.05,75980.47,0.0,1.0,0.0,3e-05]
[1779831095792,72.05,75980.47,0.0,1.0,0.0,3e-05]
[1779831096076,72.05,75980.46,0.0,1.0,0.0,3e-05]
[1779831097471,72.05,75980.45,0.0,1.0,0.0,3e-05]
[1779831097570,72.05,75980.45,0.0,1.0,0.0,3e-05]
[1779831099097,72.05,75980.46,0.0,1.0,0.0,3e-05]
[1779831101478,72.05,75980.46,0.0,1.0,0.0,3e-05]
[1779831101531,72.05,75980.46,0.0,1.0,0.0,3e-05]
[1779831101631,72.05,75980.46,0.0,1.0,0.0,3e-05]
[1779831104132,72.05,75977.55,0.0,1.0,0.0,3e-05]
[1779831105139,72.05,75967.93,0.0,1.0,0.0,3e-05]
[1779831105474,72.05,75967.93,0.0,1.0,0.0,3e-05]
[1779831105866,72.05,75967.93,0.0,1.0,0.0,3e-05]
[1779831106146,72.05,75961.0,0.0,1.0,0.0,3e-05]
[1779831106675,72.05,75961.0,0.0,1.0,0.0,3e-05]
[1779831106719,72.05,75961.0,0.0,1.0,0.0,3e-05]
[1779831107153,72.05,75962.28,0.0,1.0,0.0,3e-05]
[1779831107472,72.05,75962.28,0.0,1.0,0.0,3e-05]
[1779831107638,72.05,75962.28,0.0,1.0,0.0,3e-05]
[1779831108159,72.05,75961.12,0.0,1.0,0.0,3e-05]
[1779831111469,72.05,75961.3,0.0,1.0,0.0,3e-05]
[1779831111603,72.05,75961.3,0.0,1.0,0.0,3e-05]
[1779831112188,72.05,75961.17,0.0,1.0,0.0,3e-05]
[1779831113470,72.05,75960.94,0.0,1.0,0.0,3e-05]
[1779831113534,72.05,75960.94,0.0,1.0,0.0,3e-05]
[1779831114202,72.05,75960.97,0.0,1.0,0.0,3e-05]
[1779831117474,72.05,75960.81,0.0,1.0,0.0,3e-05]
[1779831117639,72.05,75960.81,0.0,1.0,0.0,3e-05]
[1779831119237,72.05,75960.83,0.0,1.0,0.0,3e-05]
[1779831121471,72.05,75960.91,0.0,1.0,0.0,3e-05]
[1779831121651,72.05,75960.91,0.0,1.0,0.0,3e-05]
[1779831122258,72.05,75961.33,0.0,1.0,0.0,3e-05]
[1779831125469,72.05,75961.37,0.0,1.0,0.0,3e-05]
[1779831125598,72.05,75961.56,0.0,1.0,0.0,3e-05]
[1779831126286,72.05,75961.67,0.0,1.0,0.0,3e-05]
[1779831129468,72.05,75961.85,0.0,1.0,0.0,3e-05]
[1779831129635,72.05,75961.72,0.0,1.0,0.0,3e-05]
[1779831130314,72.05,75961.75,0.0,1.0,0.0,3e-05]
[1779831131471,72.05,75961.75,0.0,1.0,0.0,3e-05]
[1779831131620,72.05,75961.76,0.0,1.0,0.0,3e-05]
[1779831132328,72.05,75961.74,0.0,1.0,0.0,3e-05]
[1779831135477,72.05,75961.46,0.0,1.0,0.0,3e-05]
[1779831135618,72.05,75961.46,0.0,1.0,0.0,3e-05]
[1779831135717,72.05,75961.46,0.0,1.0,0.0,3e-05]
[1779831137473,72.05,75961.46,0.0,1.0,0.0,3e-05]
[1779831137584,72.05,75961.42,0.0,1.0,0.0,3e-05]
[1779831137570,72.05,75961.42,0.0,1.0,0.0,3e-05]
[1779831139470,72.05,75961.42,0.0,1.0,0.0,3e-05]
[1779831139632,72.05,75961.06,0.0,1.0,0.0,3e-05]
[1779831139569,72.05,75961.06,0.0,1.0,0.0,3e-05]
[1779831142732,72.05,75961.46,0.0,1.0,0.0,3e-05]
[1779831142968,72.05,75961.46,0.0,1.0,0.0,3e-05]
[1779831143481,72.05,75961.46,0.0,1.0,0.0,3e-05]
[1779831143598,72.05,75961.42,0.0,1.0,0.0,3e-05]
[1779831144412,72.05,75961.54,0.0,1.0,0.0,3e-05]
[1779831145470,72.05,75961.54,0.0,1.0,0.0,3e-05]
[1779831145576,72.05,75961.59,0.0,1.0,0.0,3e-05]
[1779831146426,72.05,75961.8,0.0,1.0,0.0,3e-05]
[1779831149473,72.05,75961.82,0.0,1.0,0.0,3e-05]
[1779831149665,72.05,75961.82,0.0,1.0,0.0,3e-05]
[1779831149763,72.05,75961.82,0.0,1.0,0.0,3e-05]
[1779831153471,72.05,75961.82,0.0,1.0,0.0,3e-05]
[1779831153622,72.05,75961.82,0.0,1.0,0.0,3e-05]
[1779831153721,72.05,75961.82,0.0,1.0,0.0,3e-05]
[1779831157471,72.05,75961.82,0.0,1.0,0.0,3e-05]
[1779831157503,72.05,75961.75,0.0,1.0,0.0,3e-05]
[1779831157628,72.05,75961.75,0.0,1.0,0.0,3e-05]
[1779831161472,72.05,75961.75,0.0,1.0,0.0,3e-05]
[1779831161583,72.05,75961.75,0.0,1.0,0.0,3e-05]
[1779831161684,72.05,75961.75,0.0,1.0,0.0,3e-05]
[1779831163468,72.05,75961.75,0.0,1.0,0.0,3e-05]
[1779831163575,72.05,75961.75,0.0,1.0,0.0,3e-05]
[1779831163676,72.05,75961.75,0.0,1.0,0.0,3e-05]
[1779831167468,72.05,75961.71,0.0,1.0,0.0,3e-05]
[1779831167494,72.05,75961.51,0.0,1.0,0.0,3e-05]
[1779831167600,72.05,75961.51,0.0,1.0,0.0,3e-05]
[1779831169587,72.05,75960.19,0.0,1.0,0.0,3e-05]
[1779831171587,72.05,75960.19,0.0,1.0,0.0,3e-05]
[1779831171602,72.05,75960.19,0.0,1.0,0.0,3e-05]
[1779831171720,72.05,75960.19,0.0,1.0,0.0,3e-05]
[1779831171848,72.05,75960.19,0.0,1.0,0.0,3e-05]
[1779831172177,72.05,75960.19,0.0,1.0,0.0,3e-05]
[1779831172222,72.05,75960.19,0.0,1.0,0.0,3e-05]
[1779831172323,72.05,75956.7,0.0,1.0,0.0,3e-05]
[1779831172608,72.05,75954.51,0.0,1.0,0.0,3e-05]
[1779831175469,72.05,75954.8,0.0,1.0,0.0,3e-05]
[1779831175738,72.05,75955.24,0.0,1.0,0.0,3e-05]
[1779831175838,72.05,75954.85,0.0,1.0,0.0,3e-05]
[1779831177472,72.05,75954.85,0.0,1.0,0.0,3e-05]
[1779831177613,72.05,75954.81,0.0,1.0,0.0,3e-05]
[1779831177713,72.05,75954.81,0.0,1.0,0.0,3e-05]
[1779831179469,72.05,75954.81,0.0,1.0,0.0,3e-05]
[1779831179583,72.05,75954.81,0.0,1.0,0.0,3e-05]
[1779831180365,72.05,75954.81,0.0,1.0,0.0,3e-05]
[1779831180470,72.05,75954.81,0.0,1.0,0.0,3e-05]
[1779831180455,72.05,75954.57,0.0,1.0,0.0,3e-05]
[1779831180664,72.05,75953.27,0.0,1.0,0.0,3e-05]
[1779831181671,72.05,75952.53,0.0,1.0,0.0,3e-05]
[1779831183470,72.05,75952.53,0.0,1.0,0.0,3e-05]
[1779831182678,72.05,75951.72,0.0,1.0,0.0,3e-05]
[1779831183625,72.05,75951.72,0.0,1.0,0.0,3e-05]
[1779831183685,72.05,75951.47,0.0,1.0,0.0,3e-05]
[1779831187469,72.05,75951.84,0.0,1.0,0.0,3e-05]
[1779831187480,72.05,75951.0,0.0,1.0,0.0,3e-05]
[1779831187586,72.05,75951.0,0.0,1.0,0.0,3e-05]
[1779831189471,72.05,75951.2,0.0,1.0,0.0,3e-05]
[1779831189590,72.05,75951.25,0.0,1.0,0.0,3e-05]
[1779831189687,72.05,75951.25,0.0,1.0,0.0,3e-05]
[1779831192703,72.05,75950.91,0.0,1.0,0.0,3e-05]
[1779831192719,72.05,75950.91,0.0,1.0,0.0,3e-05]
[1779831192748,72.05,75950.91,0.0,1.0,0.0,3e-05]
[1779831193518,72.05,75950.91,0.0,1.0,0.0,3e-05]
[1779831192821,72.05,75949.44,0.0,1.0,0.0,3e-05]
[1779831193723,72.05,75949.44,0.0,1.0,0.0,3e-05]
[1779831193755,72.05,75951.28,0.0,1.0,0.0,3e-05]
[1779831194762,72.05,75949.88,0.0,1.0,0.0,3e-05]
[1779831206506,72.05,75949.92,0.0,1.0,0.0,3e-05]
[1779831208181,72.05,75949.78,0.0,1.0,0.0,3e-05]
[1779831208218,72.05,75949.78,0.0,1.0,0.0,3e-05]
[1779831214902,72.05,75949.56,0.0,1.0,0.0,3e-05]
[1779831221955,72.05,75948.97,0.0,1.0,0.0,3e-05]
[1779831226990,72.05,75949.1,0.0,1.0,0.0,3e-05]
[1779831227882,72.05,75949.1,0.0,1.0,0.0,3e-05]
[1779831227976,72.05,75949.1,0.0,1.0,0.0,3e-05]
[1779831235046,72.05,75947.59,0.0,1.0,0.0,3e-05]
[1779831236015,72.05,75947.59,0.0,1.0,0.0,3e-05]
[1779831236217,72.05,75947.59,0.0,1.0,0.0,3e-05]
[1779831253172,72.05,75947.94,0.0,1.0,0.0,3e-05]
[1779831257200,72.05,75949.96,0.0,1.0,0.0,3e-05]
[1779831258207,72.05,75948.7,0.0,1.0,0.0,3e-05]
[1779831261576,72.05,75948.49,0.0,1.0,0.0,3e-05]
[1779831261717,72.05,75949.0,0.0,1.0,0.0,3e-05]
[1779831266264,72.05,75939.83,0.0,1.0,0.0,3e-05]
[1779831267090,72.05,75939.83,0.0,1.0,0.0,3e-05]
[1779831267234,72.05,75939.83,0.0,1.0,0.0,3e-05]
[1779831267272,72.05,75933.92,0.0,1.0,0.0,3e-05]
[1779831269541,72.05,75934.26,0.0,1.0,0.0,3e-05]
[1779831271300,72.05,75934.32,0.0,1.0,0.0,3e-05]
[1779831273314,72.05,75932.4,0.0,1.0,0.0,3e-05]
[1779831274242,72.05,75932.4,0.0,1.0,0.0,3e-05]
[1779831274500,72.05,75932.4,0.0,1.0,0.0,3e-05]
[1779831274596,72.05,75923.49,0.0,1.0,0.0,3e-05]
[1779831275561,72.05,75923.49,0.0,1.0,0.0,3e-05]
[1779831275328,72.05,75921.24,0.0,1.0,0.0,3e-05]
[1779831276108,72.05,75921.24,0.0,1.0,0.0,3e-05]
[1779831276221,72.05,75921.24,0.0,1.0,0.0,3e-05]
[1779831277343,72.05,75919.81,0.0,1.0,0.0,3e-05]
[1779831278348,72.05,75908.75,0.0,1.0,0.0,3e-05]
[1779831279356,72.05,75906.94,0.0,1.0,0.0,3e-05]
[1779831280050,72.05,75906.94,0.0,1.0,0.0,3e-05]
[1779831280219,72.05,75906.94,0.0,1.0,0.0,3e-05]
[1779831280363,72.05,75903.93,0.0,1.0,0.0,3e-05]
[1779831281480,72.05,75903.93,0.0,1.0,0.0,3e-05]
[1779831282377,72.05,75902.54,0.0,1.0,0.0,3e-05]
[1779831283184,72.05,75902.54,0.0,1.0,0.0,3e-05]
[1779831283216,72.05,75902.54,0.0,1.0,0.0,3e-05]
[1779831283384,72.05,75901.93,0.0,1.0,0.0,3e-05]
[1779831284391,72.05,75900.0,0.0,1.0,0.0,3e-05]
[1779831286238,72.05,75900.33,0.0,1.0,0.0,3e-05]
[1779831286405,72.05,75900.01,0.0,1.0,0.0,3e-05]
[1779831287492,72.05,75900.01,0.0,1.0,0.0,3e-05]
[1779831287572,72.05,75900.53,0.0,1.0,0.0,3e-05]
[1779831288419,72.05,75898.8,0.0,1.0,0.0,3e-05]
[1779831289174,72.05,75898.8,0.0,1.0,0.0,3e-05]
[1779831289219,72.05,75898.8,0.0,1.0,0.0,3e-05]
[1779831289426,72.05,75898.19,0.0,1.0,0.0,3e-05]
[1779831292447,72.05,75896.66,0.0,1.0,0.0,3e-05]
[1779831294466,72.05,75901.09,0.0,1.0,0.0,3e-05]
[1779831295423,72.05,75901.09,0.0,1.0,0.0,3e-05]
[1779831295474,72.05,75903.15,0.0,1.0,0.0,3e-05]
[1779831296480,72.05,75906.13,0.0,1.0,0.0,3e-05]
[1779831297472,72.05,75906.13,0.0,1.0,0.0,3e-05]
[1779831301516,72.05,75909.2,0.0,1.0,0.0,3e-05]
[1779831302528,72.05,75912.0,0.0,1.0,0.0,3e-05]
[1779831303535,72.05,75915.59,0.0,1.0,0.0,3e-05]
[1779831305549,72.05,75916.1,0.0,1.0,0.0,3e-05]
[1779831306368,72.05,75916.1,0.0,1.0,0.0,3e-05]
[1779831306467,72.05,75916.1,0.0,1.0,0.0,3e-05]
[1779831311591,72.05,75916.24,0.0,1.0,0.0,3e-05]
[1779831315619,72.05,75917.71,0.0,1.0,0.0,3e-05]
[1779831316626,72.05,75920.18,0.0,1.0,0.0,3e-05]
[1779831317222,72.05,75920.18,0.0,1.0,0.0,3e-05]
[1779831317633,72.05,75923.01,0.0,1.0,0.0,3e-05]
[1779831318640,72.05,75923.65,0.0,1.0,0.0,3e-05]
[1779831319476,72.05,75923.65,0.0,1.0,0.0,3e-05]
[1779831321474,72.05,75923.87,0.0,1.0,0.0,3e-05]
[1779831323675,72.05,75924.9,0.0,1.0,0.0,3e-05]
[1779831324682,72.05,75925.43,0.0,1.0,0.0,3e-05]
[1779831333745,72.05,75925.52,0.0,1.0,0.0,3e-05]
[1779831338781,72.05,75926.78,0.0,1.0,0.0,3e-05]
[1779831340793,72.05,75927.34,0.0,1.0,0.0,3e-05]
[1779831344104,72.05,75927.34,0.0,1.0,0.0,3e-05]
[1779831344217,72.05,75927.34,0.0,1.0,0.0,3e-05]
[1779831344318,72.05,75925.45,0.0,1.0,0.0,3e-05]
[1779831347843,72.05,75924.96,0.0,1.0,0.0,3e-05]
[1779831352879,72.05,75924.91,0.0,1.0,0.0,3e-05]
[1779831355898,72.05,75926.98,0.0,1.0,0.0,3e-05]
[1779831360933,72.05,75927.11,0.0,1.0,0.0,3e-05]
[1779831366981,72.05,75920.12,0.0,1.0,0.0,3e-05]
[1779831367988,72.05,75914.97,0.0,1.0,0.0,3e-05]
[1779831368994,72.05,75916.02,0.0,1.0,0.0,3e-05]
[1779831370505,72.05,75916.02,0.0,1.0,0.0,3e-05]
[1779831370716,72.05,75916.02,0.0,1.0,0.0,3e-05]
[1779831371009,72.05,75914.92,0.0,1.0,0.0,3e-05]
[1779831373023,72.05,75911.09,0.0,1.0,0.0,3e-05]
[1779831374030,72.05,75909.14,0.0,1.0,0.0,3e-05]
[1779831375705,72.05,75909.14,0.0,1.0,0.0,3e-05]
[1779831375719,72.05,75909.14,0.0,1.0,0.0,3e-05]
[1779831375037,72.05,75908.37,0.0,1.0,0.0,3e-05]
[1779831380072,72.05,75908.46,0.0,1.0,0.0,3e-05]
[1779831383017,72.05,75907.97,0.0,1.0,0.0,3e-05]
[1779831383216,72.05,75907.97,0.0,1.0,0.0,3e-05]
[1779831392157,72.05,75907.95,0.0,1.0,0.0,3e-05]
[1779831393164,72.05,75906.34,0.0,1.0,0.0,3e-05]
[1779831395633,72.05,75906.41,0.0,1.0,0.0,3e-05]
[1779831395717,72.05,75906.41,0.0,1.0,0.0,3e-05]
[1779831401221,72.05,75906.43,0.0,1.0,0.0,3e-05]
[1779831406256,72.05,75906.61,0.0,1.0,0.0,3e-05]
[1779831410284,72.05,75907.12,0.0,1.0,0.0,3e-05]
[1779831415319,72.05,75907.02,0.0,1.0,0.0,3e-05]
[1779831417561,72.05,75907.45,0.0,1.0,0.0,3e-05]
[1779831417718,72.05,75907.45,0.0,1.0,0.0,3e-05]
[1779831419348,72.05,75909.9,0.0,1.0,0.0,3e-05]
[1779831424382,72.05,75910.23,0.0,1.0,0.0,3e-05]
[1779831428322,72.05,75910.12,0.0,1.0,0.0,3e-05]
[1779831428466,72.05,75910.12,0.0,1.0,0.0,3e-05]
[1779831437473,72.05,75910.8,0.0,1.0,0.0,3e-05]
[1779831443514,72.05,75911.03,0.0,1.0,0.0,3e-05]
[1779831445529,72.05,75911.72,0.0,1.0,0.0,3e-05]
[1779831446753,72.05,75911.72,0.0,1.0,0.0,3e-05]
[1779831446968,72.05,75911.72,0.0,1.0,0.0,3e-05]
[1779831451571,72.05,75911.76,0.0,1.0,0.0,3e-05]
[1779831456606,72.05,75911.89,0.0,1.0,0.0,3e-05]
[1779831457624,72.05,75914.13,0.0,1.0,0.0,3e-05]
[1779831458631,72.05,75915.07,0.0,1.0,0.0,3e-05]
[1779831459395,72.05,75915.07,0.0,1.0,0.0,3e-05]
[1779831459499,72.05,75915.07,0.0,1.0,0.0,3e-05]
[1779831459654,72.05,75916.28,0.0,1.0,0.0,3e-05]
[1779831460648,72.05,75923.8,0.0,1.0,0.0,3e-05]
[1779831461655,72.05,75922.52,0.0,1.0,0.0,3e-05]
[1779831462175,72.05,75922.52,0.0,1.0,0.0,3e-05]
[1779831462227,72.05,75922.52,0.0,1.0,0.0,3e-05]
[1779831462662,72.05,75923.45,0.0,1.0,0.0,3e-05]
[1779831464676,72.05,75923.96,0.0,1.0,0.0,3e-05]
[1779831473740,72.05,75924.13,0.0,1.0,0.0,3e-05]
[1779831476765,72.05,75928.45,0.0,1.0,0.0,3e-05]
[1779831477772,72.05,75931.05,0.0,1.0,0.0,3e-05]
[1779831478779,72.05,75931.94,0.0,1.0,0.0,3e-05]
[1779831479785,72.05,75939.05,0.0,1.0,0.0,3e-05]
[1779831480793,72.05,75941.74,0.0,1.0,0.0,3e-05]
[1779831481800,72.05,75945.87,0.0,1.0,0.0,3e-05]
[1779831481886,72.05,75945.87,0.0,1.0,0.0,3e-05]
[1779831481928,72.05,75945.87,0.0,1.0,0.0,3e-05]
[1779831485828,72.05,75947.22,0.0,1.0,0.0,3e-05]
[1779831486835,72.05,75949.03,0.0,1.0,0.0,3e-05]
[1779831487842,72.05,75951.67,0.0,1.0,0.0,3e-05]
[1779831488848,72.05,75952.58,0.0,1.0,0.0,3e-05]
[1779831489856,72.05,75953.35,0.0,1.0,0.0,3e-05]
[1779831493812,72.05,75953.38,0.0,1.0,0.0,3e-05]
[1779831493969,72.05,75953.38,0.0,1.0,0.0,3e-05]
[1779831498919,72.05,75950.34,0.0,1.0,0.0,3e-05]
[1779831499927,72.05,75951.0,0.0,1.0,0.0,3e-05]
[1779831501042,72.05,75951.0,0.0,1.0,0.0,3e-05]
[1779831501217,72.05,75951.0,0.0,1.0,0.0,3e-05]
[1779831506976,72.05,75950.55,0.0,1.0,0.0,3e-05]
[1779831507982,72.05,75948.12,0.0,1.0,0.0,3e-05]
[1779831508989,72.05,75945.5,0.0,1.0,0.0,3e-05]
[1779831509975,72.05,75945.5,0.0,1.0,0.0,3e-05]
[1779831510217,72.05,75945.5,0.0,1.0,0.0,3e-05]
[1779831511003,72.05,75945.33,0.0,1.0,0.0,3e-05]
[1779831513017,72.05,75944.62,0.0,1.0,0.0,3e-05]
[1779831514024,72.05,75940.67,0.0,1.0,0.0,3e-05]
[1779831515031,72.05,75937.76,0.0,1.0,0.0,3e-05]
[1779831516784,72.05,75937.76,0.0,1.0,0.0,3e-05]
[1779831516808,72.05,75939.85,0.0,1.0,0.0,3e-05]
[1779831518072,72.05,75939.85,0.0,1.0,0.0,3e-05]
[1779831518120,72.05,75937.72,0.0,1.0,0.0,3e-05]
[1779831519058,72.05,75939.87,0.0,1.0,0.0,3e-05]
[1779831520066,72.05,75939.39,0.0,1.0,0.0,3e-05]
[1779831522080,72.05,75935.38,0.0,1.0,0.0,3e-05]
[1779831523087,72.05,75937.37,0.0,1.0,0.0,3e-05]
[1779831525623,72.05,75937.81,0.0,1.0,0.0,3e-05]
[1779831525726,72.05,75937.81,0.0,1.0,0.0,3e-05]
[1779831531143,72.05,75938.1,0.0,1.0,0.0,3e-05]
[1779831538193,72.05,75937.96,0.0,1.0,0.0,3e-05]
[1779831544441,72.05,75938.23,0.0,1.0,0.0,3e-05]
[1779831544469,72.05,75938.23,0.0,1.0,0.0,3e-05]
[1779831546249,72.05,75936.15,0.0,1.0,0.0,3e-05]
[1779831547256,72.05,75936.68,0.0,1.0,0.0,3e-05]
[1779831549202,72.05,75936.7,0.0,1.0,0.0,3e-05]
[1779831549217,72.05,75936.7,0.0,1.0,0.0,3e-05]
[1779831554304,72.05,75936.98,0.0,1.0,0.0,3e-05]
[1779831559340,72.05,75937.21,0.0,1.0,0.0,3e-05]
[1779831564375,72.05,75936.99,0.0,1.0,0.0,3e-05]
[1779831569742,72.05,75937.15,0.0,1.0,0.0,3e-05]
[1779831569967,72.05,75937.19,0.0,1.0,0.0,3e-05]
[1779831573438,72.05,75937.19,0.0,1.0,0.0,3e-05]
[1779831574445,72.05,75927.38,0.0,1.0,0.0,3e-05]
[1779831575914,72.05,75927.38,0.0,1.0,0.0,3e-05]
[1779831575452,72.05,75927.82,0.0,1.0,0.0,3e-05]
[1779831575971,72.05,75927.82,0.0,1.0,0.0,3e-05]
[1779831576459,72.05,75927.1,0.0,1.0,0.0,3e-05]
[1779831578472,72.05,75925.86,0.0,1.0,0.0,3e-05]
[1779831583508,72.05,75925.79,0.0,1.0,0.0,3e-05]
[1779831584415,72.05,75925.79,0.0,1.0,0.0,3e-05]
[1779831584468,72.05,75925.79,0.0,1.0,0.0,3e-05]
[1779831591563,72.05,75925.57,0.0,1.0,0.0,3e-05]
[1779831594793,72.05,75925.61,0.0,1.0,0.0,3e-05]
[1779831594969,72.05,75925.61,0.0,1.0,0.0,3e-05]
[1779831601687,72.05,75925.94,0.0,1.0,0.0,3e-05]
[1779831601720,72.05,75925.94,0.0,1.0,0.0,3e-05]
[1779831607676,72.05,75914.34,0.0,1.0,0.0,3e-05]
[1779831608865,72.05,75914.34,0.0,1.0,0.0,3e-05]
[1779831608973,72.05,75914.34,0.0,1.0,0.0,3e-05]
[1779831608952,72.05,75914.35,0.0,1.0,0.0,3e-05]
[1779831609690,72.05,75908.72,0.0,1.0,0.0,3e-05]
[1779831610697,72.05,75905.17,0.0,1.0,0.0,3e-05]
[1779831612000,72.05,75905.17,0.0,1.0,0.0,3e-05]
[1779831611704,72.05,75904.36,0.0,1.0,0.0,3e-05]
[1779831612221,72.05,75904.36,0.0,1.0,0.0,3e-05]
[1779831614725,72.05,75902.13,0.0,1.0,0.0,3e-05]
[1779831619762,72.05,75901.76,0.0,1.0,0.0,3e-05]
[1779831623106,72.05,75902.0,0.0,1.0,0.0,3e-05]
[1779831623217,72.05,75902.0,0.0,1.0,0.0,3e-05]
[1779831628824,72.05,75902.07,0.0,1.0,0.0,3e-05]
[1779831631845,72.05,75902.12,0.0,1.0,0.0,3e-05]
[1779831633862,72.05,75901.42,0.0,1.0,0.0,3e-05]
[1779831638895,72.05,75901.18,0.0,1.0,0.0,3e-05]
[1779831640995,72.05,75901.27,0.0,1.0,0.0,3e-05]
[1779831641216,72.05,75901.3,0.0,1.0,0.0,3e-05]
[1779831642824,72.05,75901.3,0.0,1.0,0.0,3e-05]
[1779831644937,72.05,75900.49,0.0,1.0,0.0,3e-05]
[1779831645586,72.05,75900.49,0.0,1.0,0.0,3e-05]
[1779831645720,72.05,75900.49,0.0,1.0,0.0,3e-05]
[1779831645944,72.05,75901.3,0.0,1.0,0.0,3e-05]
[1779831650979,72.05,75901.48,0.0,1.0,0.0,3e-05]
[1779831658028,72.05,75901.3,0.0,1.0,0.0,3e-05]
[1779831665777,72.05,75900.9,0.0,1.0,0.0,3e-05]
[1779831665967,72.05,75900.9,0.0,1.0,0.0,3e-05]
[1779831667091,72.05,75901.62,0.0,1.0,0.0,3e-05]
[1779831668098,72.05,75902.22,0.0,1.0,0.0,3e-05]
[1779831673596,72.05,75902.13,0.0,1.0,0.0,3e-05]
[1779831673716,72.05,75902.13,0.0,1.0,0.0,3e-05]
[1779831678168,72.05,75901.5,0.0,1.0,0.0,3e-05]
[1779831683202,72.05,75901.57,0.0,1.0,0.0,3e-05]
[1779831686903,72.05,75901.57,0.0,1.0,0.0,3e-05]
[1779831686968,72.05,75901.57,0.0,1.0,0.0,3e-05]
[1779831690252,72.05,75899.95,0.0,1.0,0.0,3e-05]
[1779831691714,72.05,75899.95,0.0,1.0,0.0,3e-05]
[1779831691969,72.05,75899.95,0.0,1.0,0.0,3e-05]
[1779831692014,72.05,75888.17,0.0,1.0,0.0,3e-05]
[1779831692266,72.05,75886.42,0.0,1.0,0.0,3e-05]
[1779831693273,72.05,75885.31,0.0,1.0,0.0,3e-05]
[1779831694261,72.05,75885.31,0.0,1.0,0.0,3e-05]
[1779831695660,72.05,75884.97,0.0,1.0,0.0,3e-05]
[1779831695716,72.05,75884.97,0.0,1.0,0.0,3e-05]
[1779831696294,72.05,75883.87,0.0,1.0,0.0,3e-05]
[1779831697301,72.05,75883.02,0.0,1.0,0.0,3e-05]
[1779831698221,72.05,75883.02,0.0,1.0,0.0,3e-05]
[1779831698975,72.05,75883.02,0.0,1.0,0.0,3e-05]
[1779831698993,72.05,75883.08,0.0,1.0,0.0,3e-05]
[1779831699227,72.05,75883.08,0.0,1.0,0.0,3e-05]
[1779831701329,72.05,75892.94,0.0,1.0,0.0,3e-05]
[1779831702641,72.05,75892.94,0.0,1.0,0.0,3e-05]
[1779831702723,72.05,75892.94,0.0,1.0,0.0,3e-05]
[1779831702760,72.05,75899.53,0.0,1.0,0.0,3e-05]
[1779831704350,72.05,75900.92,0.0,1.0,0.0,3e-05]
[1779831710393,72.05,75901.39,0.0,1.0,0.0,3e-05]
[1779831715429,72.05,75901.51,0.0,1.0,0.0,3e-05]
[1779831716436,72.05,75905.23,0.0,1.0,0.0,3e-05]
[1779831720812,72.05,75905.17,0.0,1.0,0.0,3e-05]
[1779831720972,72.05,75905.17,0.0,1.0,0.0,3e-05]
[1779831722137,72.05,75906.48,0.0,1.0,0.0,3e-05]
[1779831722207,72.05,75906.48,0.0,1.0,0.0,3e-05]
[1779831722221,72.05,75906.48,0.0,1.0,0.0,3e-05]
[1779831722479,72.05,75908.31,0.0,1.0,0.0,3e-05]
[1779831724493,72.05,75910.0,0.0,1.0,0.0,3e-05]
[1779831728101,72.05,75910.27,0.0,1.0,0.0,3e-05]
[1779831728219,72.05,75910.93,0.0,1.0,0.0,3e-05]
[1779831733556,72.05,75911.12,0.0,1.0,0.0,3e-05]
[1779831735633,72.05,75911.01,0.0,1.0,0.0,3e-05]
[1779831735695,72.05,75911.01,0.0,1.0,0.0,3e-05]
[1779831735717,72.05,75911.01,0.0,1.0,0.0,3e-05]
[1779831735735,72.05,75911.01,0.0,1.0,0.0,3e-05]
[1779831738362,72.05,75911.19,0.0,1.0,0.0,3e-05]
[1779831738470,72.05,75911.19,0.0,1.0,0.0,3e-05]
[1779831743626,72.05,75911.16,0.0,1.0,0.0,3e-05]
[1779831749668,72.05,75912.02,0.0,1.0,0.0,3e-05]
[1779831751337,72.05,75912.03,0.0,1.0,0.0,3e-05]
[1779831751470,72.05,75912.03,0.0,1.0,0.0,3e-05]
[1779831751951,72.05,75912.03,0.0,1.0,0.0,3e-05]
[1779831751996,72.05,75912.03,0.0,1.0,0.0,3e-05]
[1779831752065,72.05,75912.03,0.0,1.0,0.0,3e-05]
[1779831752095,72.05,75912.03,0.0,1.0,0.0,3e-05]
[1779831752221,72.05,75912.03,0.0,1.0,0.0,3e-05]
[1779831757724,72.05,75912.16,0.0,1.0,0.0,3e-05]
[1779831760746,72.05,75912.9,0.0,1.0,0.0,3e-05]
[1779831760968,72.05,75912.9,0.0,1.0,0.0,3e-05]
[1779831762318,72.05,75912.64,0.0,1.0,0.0,3e-05]
[1779831762423,72.05,75912.64,0.0,1.0,0.0,3e-05]
[1779831762468,72.05,75912.64,0.0,1.0,0.0,3e-05]
[1779831762523,72.05,75912.64,0.0,1.0,0.0,3e-05]
[1779831767794,72.05,75912.85,0.0,1.0,0.0,3e-05]
[1779831770842,72.05,75912.92,0.0,1.0,0.0,3e-05]
[1779831770974,72.05,75912.92,0.0,1.0,0.0,3e-05]
[1779831770999,72.05,75917.21,0.0,1.0,0.0,3e-05]
[1779831771452,72.05,75917.21,0.0,1.0,0.0,3e-05]
[1779831771472,72.05,75917.21,0.0,1.0,0.0,3e-05]
[1779831771506,72.05,75917.21,0.0,1.0,0.0,3e-05]
[1779831771720,72.05,75917.21,0.0,1.0,0.0,3e-05]
[1779831771823,72.05,75917.87,0.0,1.0,0.0,3e-05]
[1779831772830,72.05,75920.06,0.0,1.0,0.0,3e-05]
[1779831775851,72.05,75923.89,0.0,1.0,0.0,3e-05]
[1779831776858,72.05,75930.56,0.0,1.0,0.0,3e-05]
[1779831777866,72.05,75938.66,0.0,1.0,0.0,3e-05]
[1779831778798,72.05,75938.66,0.0,1.0,0.0,3e-05]
[1779831778872,72.05,75944.33,0.0,1.0,0.0,2e-05]
[1779831779451,72.05,75944.33,0.0,1.0,0.0,2e-05]
[1779831779466,72.05,75944.33,0.0,1.0,0.0,2e-05]
[1779831779879,72.05,75948.53,0.0,1.0,0.0,2e-05]
[1779831780221,72.05,75948.53,0.0,1.0,0.0,2e-05]
[1779831780886,72.05,75953.5,0.0,1.0,0.0,2e-05]
[1779831781719,72.05,75953.5,0.0,1.0,0.0,2e-05]
[1779831781974,72.05,75953.5,0.0,1.0,0.0,2e-05]
[1779831782074,72.05,75954.82,0.0,1.0,0.0,2e-05]
[1779831783368,72.05,75955.24,0.0,1.0,0.0,2e-05]
[1779831783483,72.05,75955.24,0.0,1.0,0.0,2e-05]
[1779831783907,72.05,75955.53,0.0,1.0,0.0,2e-05]
[1779831786069,72.05,75955.5,0.0,1.0,0.0,2e-05]
[1779831786231,72.05,75954.56,0.0,1.0,0.0,2e-05]
[1779831788942,72.05,75952.55,0.0,1.0,0.0,2e-05]
[1779831790955,72.05,75947.87,0.0,1.0,0.0,2e-05]
[1779831791963,72.05,75945.83,0.0,1.0,0.0,2e-05]
[1779831792345,72.05,75945.83,0.0,1.0,0.0,2e-05]
[1779831792467,72.05,75945.83,0.0,1.0,0.0,2e-05]
[1779831793290,72.05,75945.49,0.0,1.0,0.0,2e-05]
[1779831793329,72.05,75945.49,0.0,1.0,0.0,2e-05]
[1779831793471,72.05,75945.49,0.0,1.0,0.0,2e-05]
[1779831793977,72.05,75944.37,0.0,1.0,0.0,2e-05]
[1779831799012,72.05,75943.2,0.0,1.0,0.0,2e-05]
[1779831800019,72.05,75937.82,0.0,1.0,0.0,3e-05]
[1779831800249,72.05,75937.82,0.0,1.0,0.0,3e-05]
[1779831800467,72.05,75937.82,0.0,1.0,0.0,3e-05]
[1779831801028,72.05,75934.63,0.0,1.0,0.0,3e-05]
[1779831801737,72.05,75934.63,0.0,1.0,0.0,3e-05]
[1779831801877,72.05,75934.63,0.0,1.0,0.0,3e-05]
[1779831801971,72.05,75934.63,0.0,1.0,0.0,3e-05]
[1779831802035,72.05,75936.1,0.0,1.0,0.0,3e-05]
[1779831807071,72.05,75936.79,0.0,1.0,0.0,3e-05]
[1779831808206,72.05,75936.79,0.0,1.0,0.0,3e-05]
[1779831808220,72.05,75936.79,0.0,1.0,0.0,3e-05]
[1779831816134,72.05,75936.51,0.0,1.0,0.0,2e-05]
[1779831817215,72.05,75936.51,0.0,1.0,0.0,2e-05]
[1779831817466,72.05,75936.51,0.0,1.0,0.0,2e-05]
[1779831819054,72.05,75936.51,0.0,1.0,0.0,2e-05]
[1779831819128,72.05,75936.51,0.0,1.0,0.0,2e-05]
[1779831819221,72.05,75936.51,0.0,1.0,0.0,2e-05]
[1779831819115,72.05,75936.51,0.0,1.0,0.0,2e-05]
[1779831820162,72.05,75936.47,0.0,1.0,0.0,2e-05]
[1779831821169,72.05,75934.87,0.0,1.0,0.0,2e-05]
[1779831825197,72.05,75939.11,0.0,1.0,0.0,2e-05]
[1779831826090,72.05,75939.11,0.0,1.0,0.0,2e-05]
[1779831826163,72.05,75939.11,0.0,1.0,0.0,2e-05]
[1779831826225,72.05,75939.11,0.0,1.0,0.0,2e-05]
[1779831826204,72.05,75939.05,0.0,1.0,0.0,2e-05]
[1779831828224,72.05,75938.98,0.0,1.0,0.0,2e-05]
[1779831828217,72.05,75941.68,0.0,1.0,0.0,2e-05]
[1779831831628,72.05,75941.6,0.0,1.0,0.0,2e-05]
[1779831831720,72.05,75941.6,0.0,1.0,0.0,2e-05]
[1779831831720,72.05,75941.6,0.0,1.0,0.0,2e-05]
[1779831831729,72.05,75945.09,0.0,1.0,0.0,2e-05]
[1779831832246,72.05,75946.27,0.0,1.0,0.0,2e-05]
[1779831834222,72.05,75946.27,0.0,1.0,0.0,2e-05]
[1779831833253,72.05,75937.63,0.0,1.0,0.0,2e-05]
[1779831834373,72.05,75937.63,0.0,1.0,0.0,2e-05]
[1779831834384,72.05,75933.26,0.0,1.0,0.0,2e-05]
[1779831836228,72.05,75933.26,0.0,1.0,0.0,2e-05]
[1779831835267,72.05,75927.46,0.0,1.0,0.0,3e-05]
[1779831836351,72.05,75927.46,0.0,1.0,0.0,3e-05]
[1779831836790,72.05,75927.46,0.0,1.0,0.0,3e-05]
[1779831836968,72.05,75927.46,0.0,1.0,0.0,3e-05]
[1779831837069,72.05,75925.12,0.0,1.0,0.0,3e-05]
[1779831837282,72.05,75923.33,0.0,1.0,0.0,3e-05]
[1779831838289,72.05,75918.59,0.0,1.0,0.0,3e-05]
[1779831840228,72.05,75918.59,0.0,1.0,0.0,3e-05]
[1779831839296,72.05,75917.51,0.0,1.0,0.0,3e-05]
[1779831840339,72.05,75917.51,0.0,1.0,0.0,3e-05]
[1779831840439,72.05,75916.95,0.0,1.0,0.0,3e-05]
[1779831842317,72.05,75914.91,0.0,1.0,0.0,3e-05]
[1779831844223,72.05,75914.91,0.0,1.0,0.0,3e-05]
[1779831844350,72.05,75914.81,0.0,1.0,0.0,3e-05]
[1779831844372,72.05,75914.55,0.0,1.0,0.0,3e-05]
[1779831846231,72.05,75914.55,0.0,1.0,0.0,3e-05]
[1779831846320,72.05,75914.66,0.0,1.0,0.0,3e-05]
[1779831846345,72.05,75914.32,0.0,1.0,0.0,3e-05]
[1779831848224,72.05,75914.32,0.0,1.0,0.0,3e-05]
[1779831848247,72.05,75914.32,0.0,1.0,0.0,3e-05]
[1779831848359,72.05,75915.23,0.0,1.0,0.0,3e-05]
[1779831850224,72.05,75915.23,0.0,1.0,0.0,3e-05]
[1779831850358,72.05,75915.25,0.0,1.0,0.0,3e-05]
[1779831850457,72.05,75915.25,0.0,1.0,0.0,3e-05]
[1779831850472,72.05,75915.25,0.0,1.0,0.0,3e-05]
[1779831850559,72.05,75915.25,0.0,1.0,0.0,3e-05]
[1779831852386,72.05,75914.19,0.0,1.0,0.0,3e-05]
[1779831854222,72.05,75914.19,0.0,1.0,0.0,3e-05]
[1779831854382,72.05,75914.19,0.0,1.0,0.0,3e-05]
[1779831854401,72.05,75913.28,0.0,1.0,0.0,3e-05]
[1779831856226,72.05,75913.28,0.0,1.0,0.0,3e-05]
[1779831856409,72.05,75912.95,0.0,1.0,0.0,3e-05]
[1779831857015,72.05,75912.95,0.0,1.0,0.0,3e-05]
[1779831857116,72.05,75910.14,0.0,1.0,0.0,3e-05]
[1779831857422,72.05,75908.97,0.0,1.0,0.0,3e-05]
[1779831858455,72.05,75908.97,0.0,1.0,0.0,3e-05]
[1779831858471,72.05,75908.97,0.0,1.0,0.0,3e-05]
[1779831860240,72.05,75908.97,0.0,1.0,0.0,3e-05]
[1779831860253,72.05,75908.97,0.0,1.0,0.0,3e-05]
[1779831861608,72.05,75909.0,0.0,1.0,0.0,3e-05]
[1779831861736,72.05,75909.0,0.0,1.0,0.0,3e-05]
[1779831861985,72.05,75909.0,0.0,1.0,0.0,3e-05]
[1779831862003,72.05,75909.0,0.0,1.0,0.0,3e-05]
[1779831863274,72.05,75908.31,0.0,1.0,0.0,3e-05]
[1779831863467,72.05,75908.31,0.0,1.0,0.0,3e-05]
[1779831864233,72.05,75908.31,0.0,1.0,0.0,3e-05]
[1779831864423,72.05,75908.31,0.0,1.0,0.0,3e-05]
[1779831864519,72.05,75908.31,0.0,1.0,0.0,3e-05]
[1779831866221,72.05,75908.31,0.0,1.0,0.0,3e-05]
[1779831866267,72.05,75908.17,0.0,1.0,0.0,3e-05]
[1779831866335,72.05,75908.17,0.0,1.0,0.0,3e-05]
[1779831866484,72.05,75902.26,0.0,1.0,0.0,3e-05]
[1779831869092,72.05,75903.09,0.0,1.0,0.0,3e-05]
[1779831869218,72.05,75903.09,0.0,1.0,0.0,3e-05]
[1779831869194,72.05,75904.44,0.0,1.0,0.0,3e-05]
[1779831870222,72.05,75904.44,0.0,1.0,0.0,3e-05]
[1779831870385,72.05,75904.14,0.0,1.0,0.0,3e-05]
[1779831870512,72.05,75904.17,0.0,1.0,0.0,3e-05]
[1779831871520,72.05,75904.47,0.0,1.0,0.0,3e-05]
[1779831874231,72.05,75904.2,0.0,1.0,0.0,3e-05]
[1779831874265,72.05,75904.72,0.0,1.0,0.0,3e-05]
[1779831874331,72.05,75904.72,0.0,1.0,0.0,3e-05]
[1779831874541,72.05,75905.76,0.0,1.0,0.0,3e-05]
[1779831875548,72.05,75906.92,0.0,1.0,0.0,3e-05]
[1779831876896,72.05,75906.92,0.0,1.0,0.0,3e-05]
[1779831876968,72.05,75906.92,0.0,1.0,0.0,3e-05]
[1779831878223,72.05,75906.35,0.0,1.0,0.0,3e-05]
[1779831878389,72.05,75906.59,0.0,1.0,0.0,3e-05]
[1779831878569,72.05,75906.68,0.0,1.0,0.0,3e-05]
[1779831880583,72.05,75907.74,0.0,1.0,0.0,3e-05]
[1779831882223,72.05,75907.74,0.0,1.0,0.0,3e-05]
[1779831882262,72.05,75907.74,0.0,1.0,0.0,3e-05]
[1779831883053,72.05,75907.38,0.0,1.0,0.0,3e-05]
[1779831883224,72.05,75907.38,0.0,1.0,0.0,3e-05]
[1779831883074,72.05,75907.38,0.0,1.0,0.0,3e-05]
[1779831884225,72.05,75907.38,0.0,1.0,0.0,3e-05]
[1779831884386,72.05,75907.38,0.0,1.0,0.0,3e-05]
[1779831884611,72.05,75907.41,0.0,1.0,0.0,3e-05]
[1779831888226,72.05,75907.34,0.0,1.0,0.0,3e-05]
[1779831888342,72.05,75907.38,0.0,1.0,0.0,3e-05]
[1779831888639,72.05,75907.7,0.0,1.0,0.0,3e-05]
[1779831890224,72.05,75907.7,0.0,1.0,0.0,3e-05]
[1779831890366,72.05,75907.28,0.0,1.0,0.0,3e-05]
[1779831890653,72.05,75907.33,0.0,1.0,0.0,3e-05]
[1779831894223,72.05,75907.4,0.0,1.0,0.0,3e-05]
[1779831894269,72.05,75907.4,0.0,1.0,0.0,3e-05]
[1779831894275,72.05,75907.4,0.0,1.0,0.0,3e-05]
[1779831898225,72.05,75907.4,0.0,1.0,0.0,3e-05]
[1779831898392,72.05,75907.51,0.0,1.0,0.0,3e-05]
[1779831898709,72.05,75907.91,0.0,1.0,0.0,3e-05]
[1779831900224,72.05,75907.91,0.0,1.0,0.0,3e-05]
[1779831900254,72.05,75907.81,0.0,1.0,0.0,3e-05]
[1779831900408,72.05,75907.81,0.0,1.0,0.0,3e-05]
[1779831900723,72.05,75909.15,0.0,1.0,0.0,3e-05]
[1779831902739,72.05,75907.26,0.0,1.0,0.0,3e-05]
[1779831904229,72.05,75907.26,0.0,1.0,0.0,3e-05]
[1779831904361,72.05,75907.31,0.0,1.0,0.0,3e-05]
[1779831905083,72.05,75907.31,0.0,1.0,0.0,3e-05]
[1779831905225,72.05,75907.31,0.0,1.0,0.0,3e-05]
[1779831905184,72.05,75907.27,0.0,1.0,0.0,3e-05]
[1779831906228,72.05,75907.27,0.0,1.0,0.0,3e-05]
[1779831906356,72.05,75907.27,0.0,1.0,0.0,3e-05]
[1779831906450,72.05,75907.27,0.0,1.0,0.0,3e-05]
[1779831908225,72.05,75907.27,0.0,1.0,0.0,3e-05]
[1779831908264,72.05,75906.76,0.0,1.0,0.0,3e-05]
[1779831908365,72.05,75906.76,0.0,1.0,0.0,3e-05]
[1779831912225,72.05,75906.76,0.0,1.0,0.0,3e-05]
[1779831912403,72.05,75906.76,0.0,1.0,0.0,3e-05]
[1779831912731,72.05,75906.76,0.0,1.0,0.0,3e-05]
[1779831912809,72.05,75906.85,0.0,1.0,0.0,3e-05]
[1779831915807,72.05,75907.24,0.0,1.0,0.0,3e-05]
[1779831915974,72.05,75907.24,0.0,1.0,0.0,3e-05]
[1779831916234,72.05,75907.24,0.0,1.0,0.0,3e-05]
[1779831916321,72.05,75907.24,0.0,1.0,0.0,3e-05]
[1779831916374,72.05,75907.24,0.0,1.0,0.0,3e-05]
[1779831916476,72.05,75907.24,0.0,1.0,0.0,3e-05]
[1779831916622,72.05,75907.24,0.0,1.0,0.0,3e-05]
[1779831916836,72.05,75907.12,0.0,1.0,0.0,3e-05]
[1779831920228,72.05,75907.02,0.0,1.0,0.0,3e-05]
[1779831920321,72.05,75907.02,0.0,1.0,0.0,3e-05]
[1779831920379,72.05,75907.02,0.0,1.0,0.0,3e-05]
[1779831924226,72.05,75906.89,0.0,1.0,0.0,3e-05]
[1779831924273,72.05,75906.89,0.0,1.0,0.0,3e-05]
[1779831924390,72.05,75906.89,0.0,1.0,0.0,3e-05]
[1779831926221,72.05,75906.89,0.0,1.0,0.0,3e-05]
[1779831926318,72.05,75906.9,0.0,1.0,0.0,3e-05]
[1779831926407,72.05,75906.9,0.0,1.0,0.0,3e-05]
[1779831930223,72.05,75906.9,0.0,1.0,0.0,3e-05]
[1779831930320,72.05,75906.9,0.0,1.0,0.0,3e-05]
[1779831930395,72.05,75906.9,0.0,1.0,0.0,3e-05]
[1779831931942,72.05,75908.31,0.0,1.0,0.0,3e-05]
[1779831932949,72.05,75910.79,0.0,1.0,0.0,3e-05]
[1779831934223,72.05,75910.79,0.0,1.0,0.0,3e-05]
[1779831934256,72.05,75910.79,0.0,1.0,0.0,3e-05]
[1779831934277,72.05,75910.79,0.0,1.0,0.0,3e-05]
[1779831934240,72.05,75912.84,0.0,1.0,0.0,3e-05]
[1779831934472,72.05,75912.84,0.0,1.0,0.0,3e-05]
[1779831934588,72.05,75912.84,0.0,1.0,0.0,3e-05]
[1779831935066,72.05,75912.84,0.0,1.0,0.0,3e-05]
[1779831935222,72.05,75912.84,0.0,1.0,0.0,3e-05]
[1779831935323,72.05,75912.76,0.0,1.0,0.0,3e-05]
[1779831938217,72.05,75912.6,0.0,1.0,0.0,3e-05]
[1779831938344,72.05,75912.6,0.0,1.0,0.0,3e-05]
[1779831938228,72.05,75913.02,0.0,1.0,0.0,3e-05]
[1779831940233,72.05,75913.09,0.0,1.0,0.0,3e-05]
[1779831940329,72.05,75913.09,0.0,1.0,0.0,3e-05]
[1779831940249,72.05,75914.58,0.0,1.0,0.0,3e-05]
[1779831940942,72.05,75914.58,0.0,1.0,0.0,3e-05]
[1779831940970,72.05,75914.58,0.0,1.0,0.0,3e-05]
[1779831944233,72.05,75915.25,0.0,1.0,0.0,3e-05]
[1779831944257,72.05,75915.24,0.0,1.0,0.0,3e-05]
[1779831944421,72.05,75915.24,0.0,1.0,0.0,3e-05]
[1779831946236,72.05,75915.96,0.0,1.0,0.0,3e-05]
[1779831946264,72.05,75915.96,0.0,1.0,0.0,3e-05]
[1779831946326,72.05,75915.9,0.0,1.0,0.0,3e-05]
[1779831946711,72.05,75915.9,0.0,1.0,0.0,3e-05]
[1779831946722,72.05,75915.9,0.0,1.0,0.0,3e-05]
[1779831950232,72.05,75916.11,0.0,1.0,0.0,3e-05]
[1779831950267,72.05,75916.11,0.0,1.0,0.0,3e-05]
[1779831950393,72.05,75916.11,0.0,1.0,0.0,3e-05]
[1779831954228,72.05,75916.36,0.0,1.0,0.0,3e-05]
[1779831954321,72.05,75916.37,0.0,1.0,0.0,3e-05]
[1779831954365,72.05,75916.37,0.0,1.0,0.0,3e-05]
[1779831956227,72.05,75916.39,0.0,1.0,0.0,3e-05]
[1779831956322,72.05,75916.39,0.0,1.0,0.0,3e-05]
[1779831956398,72.05,75916.39,0.0,1.0,0.0,3e-05]
[1779831960229,72.05,75916.44,0.0,1.0,0.0,3e-05]
[1779831960357,72.05,75916.44,0.0,1.0,0.0,3e-05]
[1779831960321,72.05,75916.44,0.0,1.0,0.0,3e-05]
[1779831964225,72.05,75916.44,0.0,1.0,0.0,3e-05]
[1779831964350,72.05,75916.44,0.0,1.0,0.0,3e-05]
[1779831964319,72.05,75917.21,0.0,1.0,0.0,2e-05]
[1779831965173,72.05,75922.46,0.0,1.0,0.0,2e-05]
[1779831966244,72.05,75922.46,0.0,1.0,0.0,2e-05]
[1779831966366,72.05,75922.46,0.0,1.0,0.0,2e-05]
[1779831966317,72.05,75923.71,0.0,1.0,0.0,2e-05]
[1779831966474,72.05,75923.71,0.0,1.0,0.0,2e-05]
[1779831966483,72.05,75923.71,0.0,1.0,0.0,2e-05]
[1779831967187,72.05,75926.11,0.0,1.0,0.0,2e-05]
[1779831968194,72.05,75927.48,0.0,1.0,0.0,2e-05]
[1779831969188,72.05,75927.48,0.0,1.0,0.0,2e-05]
[1779831969222,72.05,75927.48,0.0,1.0,0.0,2e-05]
[1779831970224,72.05,75927.74,0.0,1.0,0.0,2e-05]
[1779831970321,72.05,75927.82,0.0,1.0,0.0,2e-05]
[1779831970453,72.05,75927.82,0.0,1.0,0.0,2e-05]
[1779831972230,72.05,75927.73,0.0,1.0,0.0,2e-05]
[1779831972343,72.05,75927.73,0.0,1.0,0.0,2e-05]
[1779831972325,72.05,75927.86,0.0,1.0,0.0,2e-05]
[1779831973229,72.05,75925.67,0.0,1.0,0.0,2e-05]
[1779831975243,72.05,75927.63,0.0,1.0,0.0,2e-05]
[1779831976226,72.05,75927.63,0.0,1.0,0.0,2e-05]
[1779831976250,72.05,75927.62,0.0,1.0,0.0,2e-05]
[1779831976390,72.05,75927.62,0.0,1.0,0.0,2e-05]
[1779831978225,72.05,75927.73,0.0,1.0,0.0,2e-05]
[1779831978379,72.05,75927.73,0.0,1.0,0.0,2e-05]
[1779831978264,72.05,75927.72,0.0,1.0,0.0,2e-05]
[1779831980224,72.05,75927.95,0.0,1.0,0.0,2e-05]
[1779831980373,72.05,75927.95,0.0,1.0,0.0,2e-05]
[1779831980278,72.05,75927.87,0.0,1.0,0.0,2e-05]
[1779831982292,72.05,75929.17,0.0,1.0,0.0,2e-05]
[1779831983374,72.05,75929.17,0.0,1.0,0.0,2e-05]
[1779831983384,72.05,75929.17,0.0,1.0,0.0,2e-05]
[1779831983299,72.05,75932.2,0.0,1.0,0.0,2e-05]
[1779831983469,72.05,75932.2,0.0,1.0,0.0,2e-05]
[1779831984306,72.05,75933.94,0.0,1.0,0.0,2e-05]
[1779831984470,72.05,75933.94,0.0,1.0,0.0,2e-05]
[1779831984716,72.05,75933.94,0.0,1.0,0.0,2e-05]
[1779831985313,72.05,75934.88,0.0,1.0,0.0,2e-05]
[1779831988334,72.05,75935.67,0.0,1.0,0.0,2e-05]
[1779831989341,72.05,75940.63,0.0,1.0,0.0,2e-05]
[1779831990061,72.05,75940.63,0.0,1.0,0.0,2e-05]
[1779831990348,72.05,75945.18,0.0,1.0,0.0,2e-05]
[1779831991355,72.05,75947.62,0.0,1.0,0.0,2e-05]
[1779831992332,72.05,75947.62,0.0,1.0,0.0,2e-05]
[1779831992469,72.05,75947.93,0.0,1.0,0.0,2e-05]
[1779831995383,72.05,75948.68,0.0,1.0,0.0,2e-05]
[1779831998404,72.05,75938.91,0.0,1.0,0.0,2e-05]
[1779831999411,72.05,75936.85,0.0,1.0,0.0,2e-05]
[1779832001536,72.05,75936.68,0.0,1.0,0.0,2e-05]
[1779832001719,72.05,75936.68,0.0,1.0,0.0,2e-05]
[1779832007467,72.05,75936.8,0.0,1.0,0.0,2e-05]
[1779832008985,72.05,75936.8,0.0,1.0,0.0,2e-05]
[1779832009219,72.05,75936.8,0.0,1.0,0.0,2e-05]
[1779832014515,72.05,75936.79,0.0,1.0,0.0,2e-05]
[1779832019551,72.05,75936.36,0.0,1.0,0.0,2e-05]
[1779832021416,72.05,75936.36,0.0,1.0,0.0,2e-05]
[1779832021469,72.05,75936.25,0.0,1.0,0.0,2e-05]
[1779832026603,72.05,75936.06,0.0,1.0,0.0,2e-05]
[1779832029520,72.05,75936.02,0.0,1.0,0.0,2e-05]
[1779832029722,72.05,75936.02,0.0,1.0,0.0,2e-05]
[1779832035666,72.05,75935.62,0.0,1.0,0.0,2e-05]
[1779832039344,72.05,75935.62,0.0,1.0,0.0,2e-05]
[1779832040700,72.05,75932.96,0.0,1.0,0.0,2e-05]
[1779832041708,72.05,75935.62,0.0,1.0,0.0,2e-05]
[1779832042701,72.05,75935.62,0.0,1.0,0.0,2e-05]
[1779832042724,72.05,75935.62,0.0,1.0,0.0,2e-05]
[1779832046743,72.05,75932.8,0.0,1.0,0.0,2e-05]
[1779832048238,72.05,75932.8,0.0,1.0,0.0,2e-05]
[1779832048467,72.05,75932.8,0.0,1.0,0.0,2e-05]
[1779832049973,72.05,75933.12,0.0,1.0,0.0,2e-05]
[1779832050110,72.05,75933.12,0.0,1.0,0.0,2e-05]
[1779832050222,72.05,75933.12,0.0,1.0,0.0,2e-05]
[1779832050319,72.05,75932.83,0.0,1.0,0.0,2e-05]
[1779832050771,72.05,75931.87,0.0,1.0,0.0,2e-05]
[1779832051778,72.05,75931.99,0.0,1.0,0.0,2e-05]
[1779832054799,72.05,75932.99,0.0,1.0,0.0,2e-05]
[1779832055920,72.05,75932.99,0.0,1.0,0.0,2e-05]
[1779832055968,72.05,75932.99,0.0,1.0,0.0,2e-05]
[1779832067481,72.05,75932.72,0.0,1.0,0.0,2e-05]
[1779832068085,72.05,75931.9,0.0,1.0,0.0,2e-05]
[1779832069101,72.05,75931.9,0.0,1.0,0.0,2e-05]
[1779832069219,72.05,75931.9,0.0,1.0,0.0,2e-05]
[1779832074940,72.05,75931.19,0.0,1.0,0.0,2e-05]
[1779832076954,72.05,75927.83,0.0,1.0,0.0,2e-05]
[1779832077961,72.05,75924.53,0.0,1.0,0.0,2e-05]
[1779832079975,72.05,75926.69,0.0,1.0,0.0,2e-05]
[1779832080822,72.05,75926.69,0.0,1.0,0.0,2e-05]
[1779832080968,72.05,75926.69,0.0,1.0,0.0,2e-05]
[1779832083003,72.05,75924.26,0.0,1.0,0.0,2e-05]
[1779832083904,72.05,75924.26,0.0,1.0,0.0,2e-05]
[1779832084013,72.05,75913.56,0.0,1.0,0.0,2e-05]
[1779832085019,72.05,75919.8,0.0,1.0,0.0,2e-05]
[1779832086278,72.05,75919.8,0.0,1.0,0.0,2e-05]
[1779832086467,72.05,75919.8,0.0,1.0,0.0,2e-05]
[1779832089047,72.05,75918.95,0.0,1.0,0.0,2e-05]
[1779832097103,72.05,75918.85,0.0,1.0,0.0,2e-05]
[1779832098106,72.05,75918.85,0.0,1.0,0.0,2e-05]
[1779832098228,72.05,75918.85,0.0,1.0,0.0,2e-05]
[1779832100128,72.05,75918.33,0.0,1.0,0.0,2e-05]
[1779832101460,72.05,75918.33,0.0,1.0,0.0,2e-05]
[1779832101469,72.05,75918.33,0.0,1.0,0.0,2e-05]
[1779832102137,72.05,75919.43,0.0,1.0,0.0,2e-05]
[1779832104152,72.05,75918.68,0.0,1.0,0.0,2e-05]
[1779832107739,72.05,75919.02,0.0,1.0,0.0,2e-05]
[1779832107971,72.05,75919.02,0.0,1.0,0.0,2e-05]
[1779832111201,72.05,75918.88,0.0,1.0,0.0,2e-05]
[1779832115231,72.05,75922.71,0.0,1.0,0.0,2e-05]
[1779832115945,72.05,75922.71,0.0,1.0,0.0,2e-05]
[1779832116279,72.05,75922.71,0.0,1.0,0.0,2e-05]
[1779832116467,72.05,75922.71,0.0,1.0,0.0,2e-05]
[1779832116380,72.05,75928.6,0.0,1.0,0.0,2e-05]
[1779832118252,72.05,75929.14,0.0,1.0,0.0,2e-05]
[1779832122280,72.05,75929.74,0.0,1.0,0.0,2e-05]
[1779832125301,72.05,75930.25,0.0,1.0,0.0,2e-05]
[1779832126489,72.05,75930.25,0.0,1.0,0.0,2e-05]
[1779832126308,72.05,75927.79,0.0,1.0,0.0,2e-05]
[1779832126717,72.05,75927.79,0.0,1.0,0.0,2e-05]
[1779832127315,72.05,75927.17,0.0,1.0,0.0,2e-05]
[1779832128322,72.05,75927.77,0.0,1.0,0.0,2e-05]
[1779832133357,72.05,75927.44,0.0,1.0,0.0,2e-05]
[1779832136319,72.05,75927.28,0.0,1.0,0.0,2e-05]
[1779832136469,72.05,75927.28,0.0,1.0,0.0,2e-05]
[1779832143427,72.05,75926.37,0.0,1.0,0.0,2e-05]
[1779832144592,72.05,75926.16,0.0,1.0,0.0,2e-05]
[1779832144716,72.05,75926.16,0.0,1.0,0.0,2e-05]
[1779832149469,72.05,75925.67,0.0,1.0,0.0,2e-05]
[1779832153497,72.05,75926.27,0.0,1.0,0.0,2e-05]
[1779832157742,72.05,75926.34,0.0,1.0,0.0,2e-05]
[1779832159539,72.05,75927.72,0.0,1.0,0.0,2e-05]
[1779832159594,72.05,75927.72,0.0,1.0,0.0,2e-05]
[1779832159720,72.05,75927.72,0.0,1.0,0.0,2e-05]
[1779832160240,72.05,75927.72,0.0,1.0,0.0,2e-05]
[1779832160546,72.05,75927.58,0.0,1.0,0.0,2e-05]
[1779832163355,72.05,75927.56,0.0,1.0,0.0,2e-05]
[1779832171622,72.05,75926.78,0.0,1.0,0.0,2e-05]
[1779832177665,72.05,75926.52,0.0,1.0,0.0,2e-05]
[1779832180687,72.05,75925.06,0.0,1.0,0.0,2e-05]
[1779832181694,72.05,75919.6,0.0,1.0,0.0,2e-05]
[1779832182701,72.05,75917.2,0.0,1.0,0.0,2e-05]
[1779832184890,72.05,75917.0,0.0,1.0,0.0,2e-05]
[1779832184969,72.05,75917.0,0.0,1.0,0.0,2e-05]
[1779832184991,72.05,75918.49,0.0,1.0,0.0,2e-05]
[1779832186434,72.05,75918.49,0.0,1.0,0.0,2e-05]
[1779832186443,72.05,75918.49,0.0,1.0,0.0,2e-05]
[1779832186470,72.05,75918.49,0.0,1.0,0.0,2e-05]
[1779832186535,72.05,75916.99,0.0,1.0,0.0,2e-05]
[1779832187736,72.05,75915.08,0.0,1.0,0.0,2e-05]
[1779832189431,72.05,75915.08,0.0,1.0,0.0,2e-05]
[1779832189472,72.05,75915.08,0.0,1.0,0.0,2e-05]
[1779832189750,72.05,75912.94,0.0,1.0,0.0,2e-05]
[1779832196799,72.05,75909.19,0.0,1.0,0.0,2e-05]
[1779832198050,72.05,75909.19,0.0,1.0,0.0,2e-05]
[1779832198223,72.05,75909.19,0.0,1.0,0.0,2e-05]
[1779832199064,72.05,75908.19,0.0,1.0,0.0,2e-05]
[1779832199095,72.05,75908.19,0.0,1.0,0.0,2e-05]
[1779832199222,72.05,75908.19,0.0,1.0,0.0,2e-05]
[1779832199283,72.05,75907.42,0.0,1.0,0.0,2e-05]
[1779832203847,72.05,75905.2,0.0,1.0,0.0,2e-05]
[1779832204855,72.05,75899.72,0.0,1.0,0.0,2e-05]
[1779832206122,72.05,75899.72,0.0,1.0,0.0,2e-05]
[1779832206222,72.05,75899.72,0.0,1.0,0.0,2e-05]
[1779832206317,72.05,75902.6,0.0,1.0,0.0,2e-05]
[1779832206802,72.05,75902.6,0.0,1.0,0.0,2e-05]
[1779832206925,72.05,75902.6,0.0,1.0,0.0,2e-05]
[1779832206973,72.05,75902.6,0.0,1.0,0.0,2e-05]
[1779832207058,72.05,75902.6,0.0,1.0,0.0,2e-05]
[1779832209890,72.05,75900.72,0.0,1.0,0.0,2e-05]
[1779832215959,72.05,75899.51,0.0,1.0,0.0,2e-05]
[1779832217534,72.05,75899.51,0.0,1.0,0.0,2e-05]
[1779832217719,72.05,75899.44,0.0,1.0,0.0,2e-05]
[1779832218716,72.05,75899.44,0.0,1.0,0.0,2e-05]
[1779832218781,72.05,75899.44,0.0,1.0,0.0,2e-05]
[1779832218973,72.05,75899.44,0.0,1.0,0.0,2e-05]
[1779832219027,72.05,75899.44,0.0,1.0,0.0,2e-05]
[1779832227039,72.05,75899.44,0.0,1.0,0.0,2e-05]
[1779832228506,72.05,75899.44,0.0,1.0,0.0,2e-05]
[1779832228722,72.05,75899.44,0.0,1.0,0.0,2e-05]
[1779832230044,72.05,75899.44,0.0,1.0,0.0,2e-05]
[1779832230052,72.05,75899.44,0.0,1.0,0.0,2e-05]
[1779832230225,72.05,75899.44,0.0,1.0,0.0,2e-05]
[1779832230257,72.05,75899.44,0.0,1.0,0.0,2e-05]
[1779832233081,72.05,75896.7,0.0,1.0,0.0,2e-05]
[1779832234150,72.05,75896.7,0.0,1.0,0.0,2e-05]
[1779832234220,72.05,75896.7,0.0,1.0,0.0,2e-05]
[1779832235383,72.05,75896.49,0.0,1.0,0.0,2e-05]
[1779832235469,72.05,75896.49,0.0,1.0,0.0,2e-05]
[1779832235605,72.05,75896.49,0.0,1.0,0.0,2e-05]
[1779832235568,72.05,75895.14,0.0,1.0,0.0,2e-05]
[1779832235722,72.05,75895.14,0.0,1.0,0.0,2e-05]
[1779832236103,72.05,75895.04,0.0,1.0,0.0,2e-05]
[1779832242145,72.05,75894.86,0.0,1.0,0.0,2e-05]
[1779832247180,72.05,75894.88,0.0,1.0,0.0,2e-05]
[1779832248267,72.05,75894.88,0.0,1.0,0.0,2e-05]
[1779832248475,72.05,75894.88,0.0,1.0,0.0,2e-05]
[1779832249100,72.05,75894.73,0.0,1.0,0.0,2e-05]
[1779832249115,72.05,75894.73,0.0,1.0,0.0,2e-05]
[1779832249223,72.05,75894.73,0.0,1.0,0.0,2e-05]
[1779832249304,72.05,75894.73,0.0,1.0,0.0,2e-05]
[1779832252215,72.05,75893.51,0.0,1.0,0.0,2e-05]
[1779832254952,72.05,75894.12,0.0,1.0,0.0,2e-05]
[1779832254967,72.05,75894.12,0.0,1.0,0.0,2e-05]
[1779832256060,72.05,75894.18,0.0,1.0,0.0,2e-05]
[1779832256073,72.05,75894.18,0.0,1.0,0.0,2e-05]
[1779832256222,72.05,75894.18,0.0,1.0,0.0,2e-05]
[1779832256242,72.05,75894.09,0.0,1.0,0.0,2e-05]
[1779832261278,72.05,75893.94,0.0,1.0,0.0,2e-05]
[1779832263104,72.05,75893.44,0.0,1.0,0.0,2e-05]
[1779832265542,72.05,75893.62,0.0,1.0,0.0,2e-05]
[1779832265643,72.05,75891.39,0.0,1.0,0.0,2e-05]
[1779832265717,72.05,75891.39,0.0,1.0,0.0,2e-05]
[1779832266547,72.05,75891.39,0.0,1.0,0.0,2e-05]
[1779832266560,72.05,75891.39,0.0,1.0,0.0,2e-05]
[1779832266568,72.05,75889.73,0.0,1.0,0.0,2e-05]
[1779832266722,72.05,75889.73,0.0,1.0,0.0,2e-05]
[1779832272357,72.05,75886.01,0.0,1.0,0.0,2e-05]
[1779832274275,72.05,75885.93,0.0,1.0,0.0,2e-05]
[1779832274469,72.05,75885.93,0.0,1.0,0.0,2e-05]
[1779832275888,72.05,75885.53,0.0,1.0,0.0,2e-05]
[1779832275904,72.05,75885.53,0.0,1.0,0.0,2e-05]
[1779832275969,72.05,75885.53,0.0,1.0,0.0,2e-05]
[1779832276385,72.05,75885.61,0.0,1.0,0.0,2e-05]
[1779832278566,72.05,75885.57,0.0,1.0,0.0,2e-05]
[1779832278667,72.05,75880.77,0.0,1.0,0.0,2e-05]
[1779832278718,72.05,75880.77,0.0,1.0,0.0,2e-05]
[1779832279406,72.05,75877.84,0.0,1.0,0.0,2e-05]
[1779832279973,72.05,75877.84,0.0,1.0,0.0,2e-05]
[1779832280083,72.05,75877.84,0.0,1.0,0.0,2e-05]
[1779832280146,72.05,75877.84,0.0,1.0,0.0,2e-05]
[1779832280413,72.05,75872.42,0.0,1.0,0.0,3e-05]
[1779832281572,72.05,75872.42,0.0,1.0,0.0,3e-05]
[1779832286455,72.05,75864.48,0.0,1.0,0.0,3e-05]
[1779832287462,72.05,75871.26,0.0,1.0,0.0,3e-05]
[1779832288468,72.05,75876.29,0.0,1.0,0.0,3e-05]
[1779832290506,72.05,75876.73,0.0,1.0,0.0,2e-05]
[1779832290618,72.05,75876.73,0.0,1.0,0.0,2e-05]
[1779832290633,72.05,75876.95,0.0,1.0,0.0,2e-05]
[1779832290721,72.05,75876.95,0.0,1.0,0.0,2e-05]
[1779832291490,72.05,75877.67,0.0,1.0,0.0,2e-05]
[1779832292497,72.05,75878.72,0.0,1.0,0.0,2e-05]
[1779832295527,72.05,75876.26,0.0,1.0,0.0,2e-05]
[1779832296528,72.05,75840.95,0.0,1.0,0.0,3e-05]
[1779832297535,72.05,75840.69,0.0,1.0,0.0,3e-05]
[1779832298542,72.05,75841.79,0.0,1.0,0.0,3e-05]
[1779832299549,72.05,75848.8,0.0,1.0,0.0,3e-05]
[1779832299968,72.05,75848.8,0.0,1.0,0.0,3e-05]
[1779832300557,72.05,75857.91,0.0,1.0,0.0,3e-05]
[1779832301174,72.05,75857.91,0.0,1.0,0.0,3e-05]
[1779832301221,72.05,75857.91,0.0,1.0,0.0,3e-05]
[1779832301563,72.05,75860.38,0.0,1.0,0.0,3e-05]
[1779832302570,72.05,75861.65,0.0,1.0,0.0,3e-05]
[1779832304231,72.05,75862.21,0.0,1.0,0.0,3e-05]
[1779832304621,72.05,75862.21,0.0,1.0,0.0,3e-05]
[1779832304704,72.05,75863.17,0.0,1.0,0.0,3e-05]
[1779832304733,72.05,75863.17,0.0,1.0,0.0,3e-05]
[1779832307482,72.05,75863.13,0.0,1.0,0.0,3e-05]
[1779832311077,72.05,75863.01,0.0,1.0,0.0,3e-05]
[1779832311092,72.05,75863.01,0.0,1.0,0.0,3e-05]
[1779832311227,72.05,75863.01,0.0,1.0,0.0,3e-05]
[1779832311364,72.05,75863.01,0.0,1.0,0.0,3e-05]
[1779832311633,72.05,75862.78,0.0,1.0,0.0,3e-05]
[1779832313472,72.05,75863.17,0.0,1.0,0.0,3e-05]
[1779832313608,72.05,75863.17,0.0,1.0,0.0,3e-05]
[1779832313647,72.05,75863.33,0.0,1.0,0.0,3e-05]
[1779832315479,72.05,75863.41,0.0,1.0,0.0,3e-05]
[1779832315557,72.05,75863.41,0.0,1.0,0.0,3e-05]
[1779832315661,72.05,75863.25,0.0,1.0,0.0,3e-05]
[1779832317474,72.05,75863.44,0.0,1.0,0.0,3e-05]
[1779832317587,72.05,75863.44,0.0,1.0,0.0,3e-05]
[1779832317675,72.05,75863.9,0.0,1.0,0.0,3e-05]
[1779832319473,72.05,75863.78,0.0,1.0,0.0,3e-05]
[1779832319547,72.05,75863.78,0.0,1.0,0.0,3e-05]
[1779832319689,72.05,75863.77,0.0,1.0,0.0,3e-05]
[1779832321471,72.05,75863.57,0.0,1.0,0.0,3e-05]
[1779832321647,72.05,75863.57,0.0,1.0,0.0,3e-05]
[1779832321702,72.05,75863.96,0.0,1.0,0.0,3e-05]
[1779832323474,72.05,75864.16,0.0,1.0,0.0,3e-05]
[1779832323620,72.05,75864.16,0.0,1.0,0.0,3e-05]
[1779832323717,72.05,75863.74,0.0,1.0,0.0,3e-05]
[1779832327269,72.05,75864.09,0.0,1.0,0.0,3e-05]
[1779832327475,72.05,75864.09,0.0,1.0,0.0,3e-05]
[1779832327582,72.05,75864.09,0.0,1.0,0.0,3e-05]
[1779832327681,72.05,75864.43,0.0,1.0,0.0,3e-05]
[1779832329473,72.05,75864.49,0.0,1.0,0.0,3e-05]
[1779832329627,72.05,75864.49,0.0,1.0,0.0,3e-05]
[1779832329719,72.05,75865.41,0.0,1.0,0.0,3e-05]
[1779832331472,72.05,75866.07,0.0,1.0,0.0,3e-05]
[1779832331530,72.05,75866.07,0.0,1.0,0.0,3e-05]
[1779832331569,72.05,75866.68,0.0,1.0,0.0,3e-05]
[1779832332779,72.05,75867.78,0.0,1.0,0.0,3e-05]
[1779832334258,72.05,75867.78,0.0,1.0,0.0,3e-05]
[1779832334468,72.05,75867.78,0.0,1.0,0.0,3e-05]
[1779832335477,72.05,75868.33,0.0,1.0,0.0,3e-05]
[1779832335566,72.05,75868.33,0.0,1.0,0.0,3e-05]
[1779832335569,72.05,75869.15,0.0,1.0,0.0,2e-05]
[1779832339476,72.05,75869.56,0.0,1.0,0.0,2e-05]
[1779832339596,72.05,75869.56,0.0,1.0,0.0,2e-05]
[1779832339691,72.05,75869.69,0.0,1.0,0.0,2e-05]
[1779832341676,72.05,75869.64,0.0,1.0,0.0,2e-05]
[1779832342735,72.05,75869.64,0.0,1.0,0.0,2e-05]
[1779832342749,72.05,75871.41,0.0,1.0,0.0,2e-05]
[1779832342968,72.05,75871.41,0.0,1.0,0.0,2e-05]
[1779832342988,72.05,75878.65,0.0,1.0,0.0,2e-05]
[1779832344396,72.05,75878.65,0.0,1.0,0.0,2e-05]
[1779832344470,72.05,75878.65,0.0,1.0,0.0,2e-05]
[1779832346323,72.05,75879.56,0.0,1.0,0.0,2e-05]
[1779832347485,72.05,75880.33,0.0,1.0,0.0,2e-05]
[1779832347669,72.05,75880.33,0.0,1.0,0.0,2e-05]
[1779832347672,72.05,75880.45,0.0,1.0,0.0,2e-05]
[1779832349481,72.05,75880.61,0.0,1.0,0.0,2e-05]
[1779832349577,72.05,75880.61,0.0,1.0,0.0,2e-05]
[1779832349677,72.05,75880.95,0.0,1.0,0.0,2e-05]
[1779832350906,72.05,75881.91,0.0,1.0,0.0,2e-05]
[1779832353473,72.05,75881.91,0.0,1.0,0.0,2e-05]
[1779832353625,72.05,75881.91,0.0,1.0,0.0,2e-05]
[1779832353718,72.05,75881.95,0.0,1.0,0.0,2e-05]
[1779832357478,72.05,75881.89,0.0,1.0,0.0,2e-05]
[1779832357645,72.05,75881.89,0.0,1.0,0.0,2e-05]
[1779832357737,72.05,75882.0,0.0,1.0,0.0,2e-05]
[1779832359477,72.05,75882.02,0.0,1.0,0.0,2e-05]
[1779832359514,72.05,75882.02,0.0,1.0,0.0,2e-05]
[1779832359569,72.05,75874.37,0.0,1.0,0.0,2e-05]
[1779832359969,72.05,75870.82,0.0,1.0,0.0,2e-05]
[1779832361474,72.05,75870.82,0.0,1.0,0.0,2e-05]
[1779832361612,72.05,75870.82,0.0,1.0,0.0,2e-05]
[1779832361696,72.05,75870.68,0.0,1.0,0.0,2e-05]
[1779832363768,72.05,75870.11,0.0,1.0,0.0,2e-05]
[1779832363970,72.05,75870.11,0.0,1.0,0.0,2e-05]
[1779832365473,72.05,75869.71,0.0,1.0,0.0,2e-05]
[1779832365642,72.05,75869.71,0.0,1.0,0.0,2e-05]
[1779832365738,72.05,75870.53,0.0,1.0,0.0,2e-05]
[1779832370040,72.05,75868.34,0.0,1.0,0.0,2e-05]
[1779832371045,72.05,75868.34,0.0,1.0,0.0,2e-05]
[1779832371103,72.05,75868.34,0.0,1.0,0.0,2e-05]
[1779832371217,72.05,75868.34,0.0,1.0,0.0,2e-05]
[1779832371318,72.05,75868.34,0.0,1.0,0.0,2e-05]
[1779832373633,72.05,75868.34,0.0,1.0,0.0,2e-05]
[1779832373719,72.05,75868.34,0.0,1.0,0.0,2e-05]
[1779832374067,72.05,75869.3,0.0,1.0,0.0,2e-05]
[1779832378507,72.05,75869.34,0.0,1.0,0.0,2e-05]
[1779832378615,72.05,75869.34,0.0,1.0,0.0,2e-05]
[1779832378719,72.05,75869.34,0.0,1.0,0.0,2e-05]
[1779832378716,72.05,75869.09,0.0,1.0,0.0,2e-05]
[1779832384137,72.05,75869.69,0.0,1.0,0.0,2e-05]
[1779832386086,72.05,75869.69,0.0,1.0,0.0,2e-05]
[1779832386222,72.05,75869.69,0.0,1.0,0.0,2e-05]
[1779832392193,72.05,75869.59,0.0,1.0,0.0,2e-05]
[1779832393651,72.05,75873.93,0.0,1.0,0.0,2e-05]
[1779832395476,72.05,75873.76,0.0,1.0,0.0,2e-05]
[1779832395719,72.05,75873.76,0.0,1.0,0.0,2e-05]
[1779832403506,72.05,75873.75,0.0,1.0,0.0,2e-05]
[1779832403720,72.05,75873.75,0.0,1.0,0.0,2e-05]
[1779832406293,72.05,75874.42,0.0,1.0,0.0,2e-05]
[1779832412335,72.05,75874.4,0.0,1.0,0.0,2e-05]
[1779832419384,72.05,75874.52,0.0,1.0,0.0,2e-05]
[1779832421398,72.05,75875.49,0.0,1.0,0.0,2e-05]
[1779832424867,72.05,75875.78,0.0,1.0,0.0,2e-05]
[1779832424971,72.05,75875.78,0.0,1.0,0.0,2e-05]
[1779832425426,72.05,75874.52,0.0,1.0,0.0,2e-05]
[1779832427439,72.05,75875.01,0.0,1.0,0.0,2e-05]
[1779832432475,72.05,75874.94,0.0,1.0,0.0,2e-05]
[1779832436479,72.05,75874.95,0.0,1.0,0.0,2e-05]
[1779832436720,72.05,75874.95,0.0,1.0,0.0,2e-05]
[1779832439524,72.05,75874.13,0.0,1.0,0.0,2e-05]
[1779832446575,72.05,75874.53,0.0,1.0,0.0,2e-05]
[1779832453623,72.05,75870.84,0.0,1.0,0.0,2e-05]
[1779832454632,72.05,75865.8,0.0,1.0,0.0,2e-05]
[1779832455639,72.05,75856.41,0.0,1.0,0.0,2e-05]
[1779832456646,72.05,75855.56,0.0,1.0,0.0,2e-05]
[1779832457320,72.05,75855.56,0.0,1.0,0.0,2e-05]
[1779832457478,72.05,75855.56,0.0,1.0,0.0,2e-05]
[1779832462688,72.05,75855.37,0.0,1.0,0.0,2e-05]
[1779832467723,72.05,75855.58,0.0,1.0,0.0,2e-05]
[1779832468729,72.05,75854.43,0.0,1.0,0.0,2e-05]
[1779832471751,72.05,75851.54,0.0,1.0,0.0,2e-05]
[1779832472758,72.05,75850.88,0.0,1.0,0.0,2e-05]
[1779832473050,72.05,75850.88,0.0,1.0,0.0,2e-05]
[1779832473220,72.05,75850.88,0.0,1.0,0.0,2e-05]
[1779832476786,72.05,75849.74,0.0,1.0,0.0,2e-05]
[1779832477792,72.05,75846.67,0.0,1.0,0.0,2e-05]
[1779832479016,72.05,75846.79,0.0,1.0,0.0,2e-05]
[1779832479219,72.05,75846.79,0.0,1.0,0.0,2e-05]
[1779832480814,72.05,75844.06,0.0,1.0,0.0,3e-05]
[1779832482952,72.05,75843.56,0.0,1.0,0.0,3e-05]
[1779832490039,72.05,75843.41,0.0,1.0,0.0,3e-05]
[1779832490219,72.05,75843.41,0.0,1.0,0.0,3e-05]
[1779832493905,72.05,75838.13,0.0,1.0,0.0,3e-05]
[1779832494912,72.05,75840.61,0.0,1.0,0.0,3e-05]
[1779832496788,72.05,75840.61,0.0,1.0,0.0,3e-05]
[1779832496967,72.05,75840.96,0.0,1.0,0.0,3e-05]
[1779832498940,72.05,75840.37,0.0,1.0,0.0,3e-05]
[1779832503975,72.05,75840.35,0.0,1.0,0.0,3e-05]
[1779832505685,72.05,75848.28,0.0,1.0,0.0,2e-05]
[1779832505989,72.05,75852.11,0.0,1.0,0.0,2e-05]
[1779832508812,72.05,75851.73,0.0,1.0,0.0,2e-05]
[1779832508818,72.05,75852.71,0.0,1.0,0.0,2e-05]
[1779832508970,72.05,75852.71,0.0,1.0,0.0,2e-05]
[1779832509010,72.05,75852.14,0.0,1.0,0.0,2e-05]
[1779832513038,72.05,75853.45,0.0,1.0,0.0,2e-05]
[1779832514044,72.05,75852.47,0.0,1.0,0.0,2e-05]
[1779832515213,72.05,75852.47,0.0,1.0,0.0,2e-05]
[1779832515475,72.05,75852.47,0.0,1.0,0.0,2e-05]
[1779832521094,72.05,75852.9,0.0,1.0,0.0,2e-05]
[1779832526128,72.05,75852.71,0.0,1.0,0.0,2e-05]
[1779832528948,72.05,75852.64,0.0,1.0,0.0,2e-05]
[1779832529664,72.05,75852.64,0.0,1.0,0.0,2e-05]
[1779832529729,72.05,75852.64,0.0,1.0,0.0,2e-05]
[1779832531326,72.05,75851.95,0.0,1.0,0.0,2e-05]
[1779832531428,72.05,75851.84,0.0,1.0,0.0,2e-05]
[1779832536548,72.05,75851.88,0.0,1.0,0.0,2e-05]
[1779832536730,72.05,75851.88,0.0,1.0,0.0,2e-05]
[1779832536830,72.05,75854.14,0.0,1.0,0.0,2e-05]
[1779832541234,72.05,75854.82,0.0,1.0,0.0,2e-05]
[1779832545622,72.05,75854.88,0.0,1.0,0.0,2e-05]
[1779832545720,72.05,75854.88,0.0,1.0,0.0,2e-05]
[1779832551291,72.05,75854.41,0.0,1.0,0.0,2e-05]
[1779832553321,72.05,75851.9,0.0,1.0,0.0,2e-05]
[1779832554326,72.05,75846.29,0.0,1.0,0.0,2e-05]
[1779832555853,72.05,75846.29,0.0,1.0,0.0,2e-05]
[1779832555974,72.05,75846.15,0.0,1.0,0.0,2e-05]
[1779832556341,72.05,75844.06,0.0,1.0,0.0,2e-05]
[1779832557348,72.05,75838.35,0.0,1.0,0.0,2e-05]
[1779832558355,72.05,75837.24,0.0,1.0,0.0,2e-05]
[1779832559365,72.05,75837.24,0.0,1.0,0.0,2e-05]
[1779832559475,72.05,75837.24,0.0,1.0,0.0,2e-05]
[1779832561376,72.05,75835.26,0.0,1.0,0.0,3e-05]
[1779832562383,72.05,75834.73,0.0,1.0,0.0,3e-05]
[1779832567418,72.05,75834.63,0.0,1.0,0.0,3e-05]
[1779832568147,72.05,75834.63,0.0,1.0,0.0,3e-05]
[1779832574467,72.05,75834.83,0.0,1.0,0.0,3e-05]
[1779832579502,72.05,75834.74,0.0,1.0,0.0,3e-05]
[1779832582995,72.05,75833.79,0.0,1.0,0.0,3e-05]
[1779832585779,72.05,75833.76,0.0,1.0,0.0,3e-05]
[1779832585971,72.05,75833.76,0.0,1.0,0.0,3e-05]
[1779832588631,72.05,75804.16,0.0,1.0,0.0,3e-05]
[1779832589932,72.05,75804.16,0.0,1.0,0.0,3e-05]
[1779832589963,72.05,75795.87,0.0,1.0,0.0,3e-05]
[1779832590604,72.05,75799.65,0.0,1.0,0.0,3e-05]
[1779832591093,72.05,75799.65,0.0,1.0,0.0,3e-05]
[1779832591611,72.05,75799.52,0.0,1.0,0.0,3e-05]
[1779832592395,72.05,75799.52,0.0,1.0,0.0,3e-05]
[1779832592618,72.05,75799.7,0.0,1.0,0.0,3e-05]
[1779832593625,72.05,75798.83,0.0,1.0,0.0,3e-05]
[1779832595812,72.05,75799.08,0.0,1.0,0.0,3e-05]
[1779832597653,72.05,75800.07,0.0,1.0,0.0,3e-05]
[1779832598660,72.05,75801.41,0.0,1.0,0.0,3e-05]
[1779832603695,72.05,75801.61,0.0,1.0,0.0,3e-05]
[1779832604511,72.05,75801.61,0.0,1.0,0.0,3e-05]
[1779832606733,72.05,75801.0,0.0,1.0,0.0,3e-05]
[1779832606970,72.05,75801.0,0.0,1.0,0.0,3e-05]
[1779832608730,72.05,75801.71,0.0,1.0,0.0,3e-05]
[1779832611028,72.05,75801.71,0.0,1.0,0.0,3e-05]
[1779832610744,72.05,75799.61,0.0,1.0,0.0,3e-05]
[1779832611241,72.05,75799.61,0.0,1.0,0.0,3e-05]
[1779832614772,72.05,75798.87,0.0,1.0,0.0,3e-05]
[1779832620814,72.05,75798.97,0.0,1.0,0.0,3e-05]
[1779832626857,72.05,75798.96,0.0,1.0,0.0,3e-05]
[1779832629827,72.05,75798.47,0.0,1.0,0.0,3e-05]
[1779832629976,72.05,75798.47,0.0,1.0,0.0,3e-05]
[1779832633906,72.05,75796.47,0.0,1.0,0.0,3e-05]
[1779832634914,72.05,75794.48,0.0,1.0,0.0,3e-05]
[1779832635211,72.05,75794.48,0.0,1.0,0.0,3e-05]
[1779832635224,72.05,75794.48,0.0,1.0,0.0,3e-05]
[1779832639949,72.05,75792.79,0.0,1.0,0.0,3e-05]
[1779832640956,72.05,75792.18,0.0,1.0,0.0,3e-05]
[1779832643977,72.05,75795.86,0.0,1.0,0.0,3e-05]
[1779832644984,72.05,75796.68,0.0,1.0,0.0,3e-05]
[1779832645446,72.05,75796.68,0.0,1.0,0.0,3e-05]
[1779832645476,72.05,75796.68,0.0,1.0,0.0,3e-05]
[1779832653042,72.05,75796.46,0.0,1.0,0.0,3e-05]
[1779832661098,72.05,75796.16,0.0,1.0,0.0,3e-05]
[1779832666008,72.05,75796.14,0.0,1.0,0.0,3e-05]
[1779832666225,72.05,75796.22,0.0,1.0,0.0,3e-05]
[1779832672175,72.05,75795.94,0.0,1.0,0.0,3e-05]
[1779832678219,72.05,75796.24,0.0,1.0,0.0,3e-05]
[1779832679224,72.05,75797.12,0.0,1.0,0.0,3e-05]
[1779832680583,72.05,75797.12,0.0,1.0,0.0,3e-05]
[1779832680722,72.05,75797.12,0.0,1.0,0.0,3e-05]
[1779832680819,72.05,75799.12,0.0,1.0,0.0,3e-05]
[1779832681238,72.05,75799.79,0.0,1.0,0.0,3e-05]
[1779832682244,72.05,75799.01,0.0,1.0,0.0,3e-05]
[1779832686274,72.05,75798.06,0.0,1.0,0.0,3e-05]
[1779832687280,72.05,75796.82,0.0,1.0,0.0,3e-05]
[1779832689041,72.05,75796.82,0.0,1.0,0.0,3e-05]
[1779832688287,72.05,75793.1,0.0,1.0,0.0,3e-05]
[1779832689232,72.05,75793.1,0.0,1.0,0.0,3e-05]
[1779832689294,72.05,75784.64,0.0,1.0,0.0,3e-05]
[1779832691308,72.05,75784.32,0.0,1.0,0.0,3e-05]
[1779832694184,72.05,75784.3,0.0,1.0,0.0,3e-05]
[1779832694220,72.05,75784.3,0.0,1.0,0.0,3e-05]
[1779832694329,72.05,75782.73,0.0,1.0,0.0,3e-05]
[1779832700372,72.05,75782.14,0.0,1.0,0.0,3e-05]
[1779832701379,72.05,75779.74,0.0,1.0,0.0,3e-05]
[1779832702408,72.05,75779.74,0.0,1.0,0.0,3e-05]
[1779832702480,72.05,75779.74,0.0,1.0,0.0,3e-05]
[1779832708000,72.05,75779.45,0.0,1.0,0.0,3e-05]
[1779832708047,72.05,75781.99,0.0,1.0,0.0,3e-05]
[1779832708218,72.05,75781.99,0.0,1.0,0.0,3e-05]
[1779832711116,72.05,75781.84,0.0,1.0,0.0,3e-05]
[1779832710442,72.05,75791.01,0.0,1.0,0.0,3e-05]
[1779832711220,72.05,75791.01,0.0,1.0,0.0,3e-05]
[1779832711448,72.05,75791.04,0.0,1.0,0.0,3e-05]
[1779832716483,72.05,75791.14,0.0,1.0,0.0,3e-05]
[1779832718721,72.05,75791.34,0.0,1.0,0.0,3e-05]
[1779832718969,72.05,75791.34,0.0,1.0,0.0,3e-05]
[1779832719072,72.05,75790.58,0.0,1.0,0.0,3e-05]
[1779832722526,72.05,75788.29,0.0,1.0,0.0,3e-05]
[1779832723906,72.05,75788.29,0.0,1.0,0.0,3e-05]
[1779832723970,72.05,75788.29,0.0,1.0,0.0,3e-05]
[1779832724007,72.05,75780.88,0.0,1.0,0.0,3e-05]
[1779832724540,72.05,75782.48,0.0,1.0,0.0,3e-05]
[1779832728568,72.05,75780.47,0.0,1.0,0.0,3e-05]
[1779832729269,72.05,75780.47,0.0,1.0,0.0,3e-05]
[1779832729469,72.05,75780.47,0.0,1.0,0.0,3e-05]
[1779832729574,72.05,75779.55,0.0,1.0,0.0,3e-05]
[1779832734609,72.05,75779.65,0.0,1.0,0.0,3e-05]
[1779832738638,72.05,75777.21,0.0,1.0,0.0,3e-05]
[1779832739908,72.05,75777.21,0.0,1.0,0.0,3e-05]
[1779832739968,72.05,75777.21,0.0,1.0,0.0,3e-05]
[1779832740652,72.05,75776.6,0.0,1.0,0.0,3e-05]
[1779832742667,72.05,75775.59,0.0,1.0,0.0,3e-05]
[1779832745525,72.05,75775.7,0.0,1.0,0.0,3e-05]
[1779832745719,72.05,75775.7,0.0,1.0,0.0,3e-05]
[1779832748710,72.05,75772.3,0.0,1.0,0.0,3e-05]
[1779832749717,72.05,75768.85,0.0,1.0,0.0,3e-05]
[1779832750910,72.05,75768.85,0.0,1.0,0.0,3e-05]
[1779832750967,72.05,75768.85,0.0,1.0,0.0,3e-05]
[1779832752738,72.05,75772.37,0.0,1.0,0.0,3e-05]
[1779832753745,72.05,75775.67,0.0,1.0,0.0,3e-05]
[1779832754277,72.05,75775.67,0.0,1.0,0.0,3e-05]
[1779832754478,72.05,75775.67,0.0,1.0,0.0,3e-05]
[1779832754752,72.05,75778.57,0.0,1.0,0.0,3e-05]
[1779832755759,72.05,75781.82,0.0,1.0,0.0,3e-05]
[1779832756766,72.05,75782.67,0.0,1.0,0.0,3e-05]
[1779832758780,72.05,75783.55,0.0,1.0,0.0,3e-05]
[1779832759786,72.05,75788.22,0.0,1.0,0.0,3e-05]
[1779832760478,72.05,75788.22,0.0,1.0,0.0,3e-05]
[1779832760718,72.05,75788.22,0.0,1.0,0.0,3e-05]
[1779832765829,72.05,75789.64,0.0,1.0,0.0,3e-05]
[1779832767621,72.05,75790.07,0.0,1.0,0.0,3e-05]
[1779832767717,72.05,75790.07,0.0,1.0,0.0,3e-05]
[1779832768849,72.05,75792.67,0.0,1.0,0.0,3e-05]
[1779832769856,72.05,75794.63,0.0,1.0,0.0,3e-05]
[1779832771871,72.05,75794.77,0.0,1.0,0.0,3e-05]
[1779832772878,72.05,75793.96,0.0,1.0,0.0,3e-05]
[1779832773595,72.05,75793.96,0.0,1.0,0.0,3e-05]
[1779832773721,72.05,75793.96,0.0,1.0,0.0,3e-05]
[1779832773885,72.05,75794.77,0.0,1.0,0.0,3e-05]
[1779832774892,72.05,75795.45,0.0,1.0,0.0,3e-05]
[1779832776542,72.05,75795.55,0.0,1.0,0.0,3e-05]
[1779832776906,72.05,75794.7,0.0,1.0,0.0,3e-05]
[1779832781244,72.05,75794.61,0.0,1.0,0.0,3e-05]
[1779832781479,72.05,75794.61,0.0,1.0,0.0,3e-05]
[1779832781940,72.05,75794.6,0.0,1.0,0.0,3e-05]
[1779832789997,72.05,75794.54,0.0,1.0,0.0,3e-05]
[1779832791506,72.05,75794.54,0.0,1.0,0.0,3e-05]
[1779832791718,72.05,75794.54,0.0,1.0,0.0,3e-05]
[1779832797076,72.05,75794.56,0.0,1.0,0.0,3e-05]
[1779832801076,72.05,75802.63,0.0,1.0,0.0,3e-05]
[1779832802083,72.05,75803.85,0.0,1.0,0.0,2e-05]
[1779832802491,72.05,75803.85,0.0,1.0,0.0,2e-05]
[1779832804098,72.05,75804.77,0.0,1.0,0.0,2e-05]
[1779832807119,72.05,75799.7,0.0,1.0,0.0,3e-05]
[1779832809133,72.05,75798.99,0.0,1.0,0.0,3e-05]
[1779832810140,72.05,75798.32,0.0,1.0,0.0,3e-05]
[1779832811147,72.05,75797.24,0.0,1.0,0.0,3e-05]
[1779832815175,72.05,75796.47,0.0,1.0,0.0,3e-05]
[1779832817189,72.05,75799.34,0.0,1.0,0.0,3e-05]
[1779832821217,72.05,75800.08,0.0,1.0,0.0,3e-05]
[1779832823231,72.05,75805.36,0.0,1.0,0.0,2e-05]
[1779832824238,72.05,75807.75,0.0,1.0,0.0,2e-05]
[1779832824431,72.05,75807.75,0.0,1.0,0.0,2e-05]
[1779832826253,72.05,75809.91,0.0,1.0,0.0,2e-05]
[1779832826492,72.05,75809.91,0.0,1.0,0.0,2e-05]
[1779832827260,72.05,75810.26,0.0,1.0,0.0,2e-05]
[1779832828992,72.05,75810.6,0.0,1.0,0.0,2e-05]
[1779832829227,72.05,75810.6,0.0,1.0,0.0,2e-05]
[1779832829303,72.05,75810.6,0.0,1.0,0.0,2e-05]
[1779832831288,72.05,75810.57,0.0,1.0,0.0,2e-05]
[1779832837330,72.05,75811.27,0.0,1.0,0.0,2e-05]
[1779832841845,72.05,75811.27,0.0,1.0,0.0,2e-05]
[1779832844485,72.05,75811.27,0.0,1.0,0.0,2e-05]
[1779832844553,72.05,75811.26,0.0,1.0,0.0,2e-05]
[1779832846217,72.05,75811.26,0.0,1.0,0.0,2e-05]
[1779832846468,72.05,75811.26,0.0,1.0,0.0,2e-05]
[1779832846594,72.05,75811.26,0.0,1.0,0.0,2e-05]
[1779832846728,72.05,75811.26,0.0,1.0,0.0,2e-05]
[1779832846809,72.05,75811.26,0.0,1.0,0.0,2e-05]
[1779832853026,72.05,75811.48,0.0,1.0,0.0,2e-05]
[1779832853036,72.05,75821.27,0.0,1.0,0.0,2e-05]
[1779832853442,72.05,75821.54,0.0,1.0,0.0,2e-05]
[1779832854460,72.05,75821.54,0.0,1.0,0.0,2e-05]
[1779832854486,72.05,75821.54,0.0,1.0,0.0,2e-05]
[1779832854665,72.05,75821.61,0.0,1.0,0.0,2e-05]
[1779832857732,72.05,75821.61,0.0,1.0,0.0,2e-05]
[1779832857980,72.05,75821.61,0.0,1.0,0.0,2e-05]
[1779832858074,72.05,75822.56,0.0,1.0,0.0,2e-05]
[1779832859484,72.05,75830.54,0.0,1.0,0.0,2e-05]
[1779832862224,72.05,75830.86,0.0,1.0,0.0,2e-05]
[1779832862475,72.05,75830.82,0.0,1.0,0.0,2e-05]
[1779832865040,72.05,75830.57,0.0,1.0,0.0,2e-05]
[1779832865413,72.05,75830.98,0.0,1.0,0.0,2e-05]
[1779832865471,72.05,75830.98,0.0,1.0,0.0,2e-05]
[1779832865563,72.05,75830.98,0.0,1.0,0.0,2e-05]
[1779832869788,72.05,75830.98,0.0,1.0,0.0,2e-05]
[1779832869973,72.05,75830.98,0.0,1.0,0.0,2e-05]
[1779832870070,72.05,75830.98,0.0,1.0,0.0,2e-05]
[1779832876255,72.05,75830.05,0.0,1.0,0.0,2e-05]
[1779832878486,72.05,75830.4,0.0,1.0,0.0,2e-05]
[1779832878617,72.05,75830.47,0.0,1.0,0.0,2e-05]
[1779832880968,72.05,75830.47,0.0,1.0,0.0,2e-05]
[1779832881226,72.05,75830.47,0.0,1.0,0.0,2e-05]
[1779832881322,72.05,75830.47,0.0,1.0,0.0,2e-05]
[1779832883267,72.05,75832.13,0.0,1.0,0.0,2e-05]
[1779832884480,72.05,75831.46,0.0,1.0,0.0,2e-05]
[1779832884988,72.05,75831.46,0.0,1.0,0.0,2e-05]
[1779832885080,72.05,75831.46,0.0,1.0,0.0,2e-05]
[1779832885219,72.05,75831.46,0.0,1.0,0.0,2e-05]
[1779832885266,72.05,75833.39,0.0,1.0,0.0,2e-05]
[1779832885665,72.05,75835.32,0.0,1.0,0.0,2e-05]
[1779832889694,72.05,75836.84,0.0,1.0,0.0,2e-05]
[1779832890700,72.05,75838.12,0.0,1.0,0.0,2e-05]
[1779832891708,72.05,75837.62,0.0,1.0,0.0,2e-05]
[1779832893104,72.05,75837.62,0.0,1.0,0.0,2e-05]
[1779832893176,72.05,75837.62,0.0,1.0,0.0,2e-05]
[1779832893223,72.05,75837.62,0.0,1.0,0.0,2e-05]
[1779832893316,72.05,75838.21,0.0,1.0,0.0,2e-05]
[1779832894075,72.05,75838.21,0.0,1.0,0.0,2e-05]
[1779832894220,72.05,75838.21,0.0,1.0,0.0,2e-05]
[1779832899764,72.05,75837.84,0.0,1.0,0.0,2e-05]
[1779832904799,72.05,75837.41,0.0,1.0,0.0,2e-05]
[1779832906557,72.05,75837.61,0.0,1.0,0.0,2e-05]
[1779832906666,72.05,75837.61,0.0,1.0,0.0,2e-05]
[1779832906721,72.05,75837.61,0.0,1.0,0.0,2e-05]
[1779832906813,72.05,75839.58,0.0,1.0,0.0,2e-05]
[1779832907552,72.05,75839.58,0.0,1.0,0.0,2e-05]
[1779832907720,72.05,75839.58,0.0,1.0,0.0,2e-05]
[1779832912856,72.05,75838.73,0.0,1.0,0.0,2e-05]
[1779832913863,72.05,75840.23,0.0,1.0,0.0,2e-05]
[1779832915134,72.05,75840.23,0.0,1.0,0.0,2e-05]
[1779832915223,72.05,75840.23,0.0,1.0,0.0,2e-05]
[1779832915264,72.05,75840.23,0.0,1.0,0.0,2e-05]
[1779832915302,72.05,75841.62,0.0,1.0,0.0,2e-05]
[1779832915472,72.05,75841.62,0.0,1.0,0.0,2e-05]
[1779832916313,72.05,75841.62,0.0,1.0,0.0,2e-05]
[1779832916475,72.05,75841.86,0.0,1.0,0.0,2e-05]
[1779832918898,72.05,75848.04,0.0,1.0,0.0,2e-05]
[1779832919905,72.05,75850.92,0.0,1.0,0.0,2e-05]
[1779832921242,72.05,75850.92,0.0,1.0,0.0,2e-05]
[1779832921272,72.05,75850.92,0.0,1.0,0.0,2e-05]
[1779832921344,72.05,75853.83,0.0,1.0,0.0,2e-05]
[1779832921471,72.05,75853.83,0.0,1.0,0.0,2e-05]
[1779832921571,72.05,75853.83,0.0,1.0,0.0,2e-05]
[1779832921918,72.05,75854.67,0.0,1.0,0.0,2e-05]
[1779832923507,72.05,75853.7,0.0,1.0,0.0,2e-05]
[1779832923620,72.05,75853.7,0.0,1.0,0.0,2e-05]
[1779832923719,72.05,75853.7,0.0,1.0,0.0,2e-05]
[1779832924472,72.05,75853.91,0.0,1.0,0.0,2e-05]
[1779832924940,72.05,75854.32,0.0,1.0,0.0,2e-05]
[1779832928307,72.05,75854.8,0.0,1.0,0.0,2e-05]
[1779832928356,72.05,75856.42,0.0,1.0,0.0,2e-05]
[1779832928483,72.05,75856.42,0.0,1.0,0.0,2e-05]
[1779832928710,72.05,75856.42,0.0,1.0,0.0,2e-05]
[1779832928968,72.05,75856.67,0.0,1.0,0.0,2e-05]
[1779832929853,72.05,75856.67,0.0,1.0,0.0,2e-05]
[1779832930982,72.05,75850.61,0.0,1.0,0.0,2e-05]
[1779832932213,72.05,75850.61,0.0,1.0,0.0,2e-05]
[1779832932222,72.05,75850.61,0.0,1.0,0.0,2e-05]
[1779832932369,72.05,75846.4,0.0,1.0,0.0,2e-05]
[1779832933454,72.05,75846.73,0.0,1.0,0.0,2e-05]
[1779832933467,72.05,75846.73,0.0,1.0,0.0,2e-05]
[1779832934479,72.05,75847.14,0.0,1.0,0.0,2e-05]
[1779832938483,72.05,75846.75,0.0,1.0,0.0,2e-05]
[1779832938624,72.05,75846.75,0.0,1.0,0.0,2e-05]
[1779832938892,72.05,75846.75,0.0,1.0,0.0,2e-05]
[1779832938968,72.05,75846.75,0.0,1.0,0.0,2e-05]
[1779832938993,72.05,75846.75,0.0,1.0,0.0,2e-05]
[1779832942473,72.05,75846.81,0.0,1.0,0.0,2e-05]
[1779832942598,72.05,75846.81,0.0,1.0,0.0,2e-05]
[1779832942688,72.05,75846.81,0.0,1.0,0.0,2e-05]
[1779832944472,72.05,75846.81,0.0,1.0,0.0,2e-05]
[1779832944636,72.05,75846.81,0.0,1.0,0.0,2e-05]
[1779832944717,72.05,75846.81,0.0,1.0,0.0,2e-05]
[1779832946475,72.05,75846.81,0.0,1.0,0.0,2e-05]
[1779832946568,72.05,75846.81,0.0,1.0,0.0,2e-05]
[1779832946573,72.05,75846.81,0.0,1.0,0.0,2e-05]
[1779832948470,72.05,75846.81,0.0,1.0,0.0,2e-05]
[1779832948605,72.05,75846.81,0.0,1.0,0.0,2e-05]
[1779832948694,72.05,75846.81,0.0,1.0,0.0,2e-05]
[1779832950469,72.05,75846.81,0.0,1.0,0.0,2e-05]
[1779832950595,72.05,75846.81,0.0,1.0,0.0,2e-05]
[1779832950693,72.05,75846.81,0.0,1.0,0.0,2e-05]
[1779832952130,72.05,75846.82,0.0,1.0,0.0,2e-05]
[1779832952470,72.05,75846.82,0.0,1.0,0.0,2e-05]
[1779832952683,72.05,75846.82,0.0,1.0,0.0,2e-05]
[1779832952703,72.05,75846.82,0.0,1.0,0.0,2e-05]
[1779832956266,72.05,75846.82,0.0,1.0,0.0,2e-05]
[1779832956480,72.05,75847.47,0.0,1.0,0.0,2e-05]
[1779832956527,72.05,75847.47,0.0,1.0,0.0,2e-05]
[1779832957167,72.05,75845.02,0.0,1.0,0.0,2e-05]
[1779832958474,72.05,75845.47,0.0,1.0,0.0,2e-05]
[1779832958580,72.05,75845.47,0.0,1.0,0.0,2e-05]
[1779832959182,72.05,75845.89,0.0,1.0,0.0,2e-05]
[1779832960189,72.05,75851.11,0.0,1.0,0.0,2e-05]
[1779832962477,72.05,75850.69,0.0,1.0,0.0,2e-05]
[1779832962534,72.05,75850.69,0.0,1.0,0.0,2e-05]
[1779832962786,72.05,75850.69,0.0,1.0,0.0,2e-05]
[1779832962989,72.05,75850.69,0.0,1.0,0.0,2e-05]
[1779832963222,72.05,75841.4,0.0,1.0,0.0,2e-05]
[1779832964229,72.05,75843.72,0.0,1.0,0.0,2e-05]
[1779832964474,72.05,75843.72,0.0,1.0,0.0,2e-05]
[1779832964638,72.05,75843.72,0.0,1.0,0.0,2e-05]
[1779832965236,72.05,75842.74,0.0,1.0,0.0,2e-05]
[1779832966595,72.05,75842.77,0.0,1.0,0.0,2e-05]
[1779832966719,72.05,75842.77,0.0,1.0,0.0,2e-05]
[1779832968477,72.05,75842.84,0.0,1.0,0.0,2e-05]
[1779832968726,72.05,75842.84,0.0,1.0,0.0,2e-05]
[1779832969264,72.05,75843.65,0.0,1.0,0.0,2e-05]
[1779832970475,72.05,75843.52,0.0,1.0,0.0,2e-05]
[1779832970589,72.05,75843.52,0.0,1.0,0.0,2e-05]
[1779832971278,72.05,75843.79,0.0,1.0,0.0,2e-05]
[1779832974473,72.05,75844.37,0.0,1.0,0.0,2e-05]
[1779832974605,72.05,75844.37,0.0,1.0,0.0,2e-05]
[1779832975306,72.05,75844.45,0.0,1.0,0.0,2e-05]
[1779832976313,72.05,75846.68,0.0,1.0,0.0,2e-05]
[1779832976480,72.05,75846.68,0.0,1.0,0.0,2e-05]
[1779832976598,72.05,75846.68,0.0,1.0,0.0,2e-05]
[1779832977320,72.05,75846.83,0.0,1.0,0.0,2e-05]
[1779832979380,72.05,75846.83,0.0,1.0,0.0,2e-05]
[1779832979476,72.05,75846.75,0.0,1.0,0.0,2e-05]
[1779832980477,72.05,75846.01,0.0,1.0,0.0,2e-05]
[1779832980685,72.05,75846.01,0.0,1.0,0.0,2e-05]
[1779832984369,72.05,75846.49,0.0,1.0,0.0,2e-05]
[1779832984476,72.05,75846.49,0.0,1.0,0.0,2e-05]
[1779832984669,72.05,75846.49,0.0,1.0,0.0,2e-05]
[1779832985376,72.05,75846.39,0.0,1.0,0.0,2e-05]
[1779832986464,72.05,75847.15,0.0,1.0,0.0,2e-05]
[1779832986475,72.05,75847.15,0.0,1.0,0.0,2e-05]
[1779832986611,72.05,75847.15,0.0,1.0,0.0,2e-05]
[1779832986720,72.05,75847.15,0.0,1.0,0.0,2e-05]
[1779832987390,72.05,75847.22,0.0,1.0,0.0,2e-05]
[1779832991382,72.05,75846.97,0.0,1.0,0.0,2e-05]
[1779832991398,72.05,75846.97,0.0,1.0,0.0,2e-05]
[1779832991418,72.05,75848.15,0.0,1.0,0.0,2e-05]
[1779832991470,72.05,75848.15,0.0,1.0,0.0,2e-05]
[1779832991538,72.05,75848.15,0.0,1.0,0.0,2e-05]
[1779832991840,72.05,75848.15,0.0,1.0,0.0,2e-05]
[1779832991970,72.05,75848.15,0.0,1.0,0.0,2e-05]
[1779832992424,72.05,75849.08,0.0,1.0,0.0,2e-05]
[1779832994477,72.05,75849.08,0.0,1.0,0.0,2e-05]
[1779832994571,72.05,75849.08,0.0,1.0,0.0,2e-05]
[1779832994575,72.05,75849.08,0.0,1.0,0.0,2e-05]
[1779832996479,72.05,75849.59,0.0,1.0,0.0,2e-05]
[1779832996626,72.05,75849.59,0.0,1.0,0.0,2e-05]
[1779832996722,72.05,75849.59,0.0,1.0,0.0,2e-05]
[1779832998473,72.05,75849.59,0.0,1.0,0.0,2e-05]
[1779832998684,72.05,75849.59,0.0,1.0,0.0,2e-05]
[1779832998781,72.05,75849.62,0.0,1.0,0.0,2e-05]
[1779833000477,72.05,75849.62,0.0,1.0,0.0,2e-05]
[1779833000659,72.05,75849.62,0.0,1.0,0.0,2e-05]
[1779833000876,72.05,75849.62,0.0,1.0,0.0,2e-05]
[1779833000971,72.05,75849.62,0.0,1.0,0.0,2e-05]
[1779833000977,72.05,75849.62,0.0,1.0,0.0,2e-05]
[1779833001488,72.05,75851.63,0.0,1.0,0.0,2e-05]
[1779833002495,72.05,75855.1,0.0,1.0,0.0,2e-05]
[1779833003502,72.05,75855.93,0.0,1.0,0.0,2e-05]
[1779833004478,72.05,75855.93,0.0,1.0,0.0,2e-05]
[1779833004560,72.05,75855.93,0.0,1.0,0.0,2e-05]
[1779833004574,72.05,75856.21,0.0,1.0,0.0,2e-05]
[1779833005516,72.05,75857.29,0.0,1.0,0.0,2e-05]
[1779833007242,72.05,75857.29,0.0,1.0,0.0,2e-05]
[1779833007324,72.05,75858.46,0.0,1.0,0.0,2e-05]
[1779833008068,72.05,75858.46,0.0,1.0,0.0,2e-05]
[1779833008091,72.05,75858.05,0.0,1.0,0.0,2e-05]
[1779833008539,72.05,75865.69,0.0,1.0,0.0,2e-05]
[1779833009741,72.05,75862.96,0.0,1.0,0.0,2e-05]
[1779833010554,72.05,75868.68,0.0,1.0,0.0,2e-05]
[1779833011929,72.05,75868.68,0.0,1.0,0.0,2e-05]
[1779833013926,72.05,75871.47,0.0,1.0,0.0,2e-05]
[1779833013970,72.05,75871.47,0.0,1.0,0.0,2e-05]
[1779833014002,72.05,75875.28,0.0,1.0,0.0,2e-05]
[1779833014479,72.05,75875.28,0.0,1.0,0.0,2e-05]
[1779833014636,72.05,75875.28,0.0,1.0,0.0,2e-05]
[1779833014712,72.05,75876.03,0.0,1.0,0.0,2e-05]
[1779833016596,72.05,75877.71,0.0,1.0,0.0,2e-05]
[1779833017603,72.05,75880.34,0.0,1.0,0.0,2e-05]
[1779833018483,72.05,75880.34,0.0,1.0,0.0,2e-05]
[1779833018594,72.05,75880.34,0.0,1.0,0.0,2e-05]
[1779833019277,72.05,75880.34,0.0,1.0,0.0,2e-05]
[1779833019297,72.05,75878.15,0.0,1.0,0.0,2e-05]
[1779833020484,72.05,75878.22,0.0,1.0,0.0,2e-05]
[1779833020624,72.05,75878.2,0.0,1.0,0.0,2e-05]
[1779833023962,72.05,75878.41,0.0,1.0,0.0,2e-05]
[1779833024556,72.05,75878.97,0.0,1.0,0.0,2e-05]
[1779833024654,72.05,75882.47,0.0,1.0,0.0,2e-05]
[1779833025622,72.05,75882.47,0.0,1.0,0.0,2e-05]
[1779833026470,72.05,75882.47,0.0,1.0,0.0,2e-05]
[1779833025659,72.05,75884.28,0.0,1.0,0.0,2e-05]
[1779833026601,72.05,75884.28,0.0,1.0,0.0,2e-05]
[1779833026666,72.05,75886.27,0.0,1.0,0.0,2e-05]
[1779833028475,72.05,75886.27,0.0,1.0,0.0,2e-05]
[1779833028489,72.05,75886.14,0.0,1.0,0.0,2e-05]
[1779833028607,72.05,75886.14,0.0,1.0,0.0,2e-05]
[1779833028724,72.05,75886.14,0.0,1.0,0.0,2e-05]
[1779833028788,72.05,75886.14,0.0,1.0,0.0,2e-05]
[1779833030485,72.05,75886.14,0.0,1.0,0.0,2e-05]
[1779833030694,72.05,75888.09,0.0,1.0,0.0,2e-05]
[1779833031520,72.05,75888.09,0.0,1.0,0.0,2e-05]
[1779833032474,72.05,75888.09,0.0,1.0,0.0,2e-05]
[1779833031701,72.05,75903.66,0.0,1.0,0.0,2e-05]
[1779833032719,72.05,75903.66,0.0,1.0,0.0,2e-05]
[1779833032758,72.05,75905.31,0.0,1.0,0.0,2e-05]
[1779833034474,72.05,75905.31,0.0,1.0,0.0,2e-05]
[1779833034629,72.05,75905.6,0.0,1.0,0.0,2e-05]
[1779833034722,72.05,75905.33,0.0,1.0,0.0,2e-05]
[1779833035676,72.05,75905.33,0.0,1.0,0.0,2e-05]
[1779833035724,72.05,75905.33,0.0,1.0,0.0,2e-05]
[1779833037322,72.05,75905.37,0.0,1.0,0.0,2e-05]
[1779833038495,72.05,75905.26,0.0,1.0,0.0,2e-05]
[1779833038575,72.05,75905.26,0.0,1.0,0.0,2e-05]
[1779833041476,72.05,75905.37,0.0,1.0,0.0,2e-05]
[1779833041717,72.05,75905.33,0.0,1.0,0.0,2e-05]
[1779833042050,72.05,75905.33,0.0,1.0,0.0,2e-05]
[1779833042129,72.05,75902.78,0.0,1.0,0.0,2e-05]
[1779833043479,72.05,75902.78,0.0,1.0,0.0,2e-05]
[1779833042782,72.05,75902.21,0.0,1.0,0.0,2e-05]
[1779833043726,72.05,75902.21,0.0,1.0,0.0,2e-05]
[1779833045803,72.05,75898.52,0.0,1.0,0.0,2e-05]
[1779833047357,72.05,75898.52,0.0,1.0,0.0,2e-05]
[1779833047365,72.05,75898.52,0.0,1.0,0.0,2e-05]
[1779833047472,72.05,75898.52,0.0,1.0,0.0,2e-05]
[1779833047456,72.05,75891.87,0.0,1.0,0.0,2e-05]
[1779833047817,72.05,75891.12,0.0,1.0,0.0,2e-05]
[1779833048916,72.05,75891.12,0.0,1.0,0.0,2e-05]
[1779833048974,72.05,75891.12,0.0,1.0,0.0,2e-05]
[1779833050838,72.05,75892.9,0.0,1.0,0.0,2e-05]
[1779833051845,72.05,75890.97,0.0,1.0,0.0,2e-05]
[1779833052852,72.05,75888.1,0.0,1.0,0.0,2e-05]
[1779833053779,72.05,75888.1,0.0,1.0,0.0,2e-05]
[1779833053860,72.05,75885.68,0.0,1.0,0.0,2e-05]
[1779833054868,72.05,75886.36,0.0,1.0,0.0,2e-05]
[1779833055875,72.05,75887.14,0.0,1.0,0.0,2e-05]
[1779833056834,72.05,75887.14,0.0,1.0,0.0,2e-05]
[1779833056977,72.05,75887.14,0.0,1.0,0.0,2e-05]
[1779833057078,72.05,75887.84,0.0,1.0,0.0,2e-05]
[1779833057889,72.05,75883.29,0.0,1.0,0.0,2e-05]
[1779833058896,72.05,75884.25,0.0,1.0,0.0,2e-05]
[1779833064942,72.05,75884.38,0.0,1.0,0.0,2e-05]
[1779833066956,72.05,75879.92,0.0,1.0,0.0,2e-05]
[1779833067963,72.05,75874.18,0.0,1.0,0.0,2e-05]
[1779833068970,72.05,75863.42,0.0,1.0,0.0,2e-05]
[1779833069977,72.05,75856.78,0.0,1.0,0.0,2e-05]
[1779833070984,72.05,75856.07,0.0,1.0,0.0,2e-05]
[1779833071992,72.05,75856.53,0.0,1.0,0.0,2e-05]
[1779833073000,72.05,75853.03,0.0,1.0,0.0,2e-05]
[1779833074006,72.05,75849.25,0.0,1.0,0.0,2e-05]
[1779833076393,72.05,75849.17,0.0,1.0,0.0,2e-05]
[1779833076480,72.05,75849.17,0.0,1.0,0.0,2e-05]
[1779833078887,72.05,75849.34,0.0,1.0,0.0,2e-05]
[1779833080048,72.05,75840.59,0.0,1.0,0.0,2e-05]
[1779833081055,72.05,75838.62,0.0,1.0,0.0,2e-05]
[1779833083612,72.05,75838.51,0.0,1.0,0.0,2e-05]
[1779833083731,72.05,75838.51,0.0,1.0,0.0,2e-05]
[1779833084076,72.05,75837.34,0.0,1.0,0.0,2e-05]
[1779833084719,72.05,75837.34,0.0,1.0,0.0,2e-05]
[1779833084938,72.05,75837.34,0.0,1.0,0.0,2e-05]
[1779833084972,72.05,75837.34,0.0,1.0,0.0,2e-05]
[1779833087097,72.05,75838.01,0.0,1.0,0.0,2e-05]
[1779833091138,72.05,75837.99,0.0,1.0,0.0,2e-05]
[1779833091868,72.05,75838.32,0.0,1.0,0.0,2e-05]
[1779833091975,72.05,75838.32,0.0,1.0,0.0,2e-05]
[1779833093139,72.05,75836.29,0.0,1.0,0.0,2e-05]
[1779833094146,72.05,75825.37,0.0,1.0,0.0,2e-05]
[1779833095153,72.05,75825.89,0.0,1.0,0.0,2e-05]
[1779833095812,72.05,75825.89,0.0,1.0,0.0,2e-05]
[1779833095973,72.05,75825.89,0.0,1.0,0.0,2e-05]
[1779833096159,72.05,75826.38,0.0,1.0,0.0,2e-05]
[1779833097562,72.05,75825.9,0.0,1.0,0.0,2e-05]
[1779833097727,72.05,75825.9,0.0,1.0,0.0,2e-05]
[1779833101195,72.05,75826.83,0.0,1.0,0.0,2e-05]
[1779833102208,72.05,75823.42,0.0,1.0,0.0,2e-05]
[1779833103146,72.05,75823.42,0.0,1.0,0.0,2e-05]
[1779833103278,72.05,75823.42,0.0,1.0,0.0,2e-05]
[1779833103479,72.05,75823.42,0.0,1.0,0.0,2e-05]
[1779833105229,72.05,75824.18,0.0,1.0,0.0,2e-05]
[1779833106236,72.05,75829.75,0.0,1.0,0.0,2e-05]
[1779833107144,72.05,75829.75,0.0,1.0,0.0,2e-05]
[1779833107222,72.05,75829.75,0.0,1.0,0.0,2e-05]
[1779833107854,72.05,75829.4,0.0,1.0,0.0,2e-05]
[1779833109257,72.05,75828.23,0.0,1.0,0.0,2e-05]
[1779833110265,72.05,75825.12,0.0,1.0,0.0,2e-05]
[1779833110919,72.05,75825.12,0.0,1.0,0.0,2e-05]
[1779833110975,72.05,75825.12,0.0,1.0,0.0,2e-05]
[1779833111271,72.05,75823.88,0.0,1.0,0.0,2e-05]
[1779833115299,72.05,75822.78,0.0,1.0,0.0,2e-05]
[1779833116306,72.05,75821.11,0.0,1.0,0.0,2e-05]
[1779833117313,72.05,75816.54,0.0,1.0,0.0,2e-05]
[1779833119327,72.05,75808.81,0.0,1.0,0.0,2e-05]
[1779833119911,72.05,75808.81,0.0,1.0,0.0,2e-05]
[1779833119969,72.05,75808.81,0.0,1.0,0.0,2e-05]
[1779833120334,72.05,75808.17,0.0,1.0,0.0,2e-05]
[1779833124362,72.05,75807.43,0.0,1.0,0.0,2e-05]
[1779833127538,72.05,75807.25,0.0,1.0,0.0,2e-05]
[1779833127382,72.05,75806.6,0.0,1.0,0.0,2e-05]
[1779833127721,72.05,75806.6,0.0,1.0,0.0,2e-05]
[1779833129397,72.05,75770.9,0.0,1.0,0.0,2e-05]
[1779833130567,72.05,75770.9,0.0,1.0,0.0,2e-05]
[1779833130404,72.05,75764.97,0.0,1.0,0.0,2e-05]
[1779833131410,72.05,75768.2,0.0,1.0,0.0,2e-05]
[1779833132417,72.05,75772.6,0.0,1.0,0.0,2e-05]
[1779833133425,72.05,75765.98,0.0,1.0,0.0,2e-05]
[1779833133677,72.05,75765.98,0.0,1.0,0.0,2e-05]
[1779833133980,72.05,75765.98,0.0,1.0,0.0,2e-05]
[1779833134433,72.05,75763.56,0.0,1.0,0.0,2e-05]
[1779833137454,72.05,75755.49,0.0,1.0,0.0,2e-05]
[1779833138025,72.05,75755.49,0.0,1.0,0.0,2e-05]
[1779833138461,72.05,75749.41,0.0,1.0,0.0,3e-05]
[1779833139468,72.05,75747.11,0.0,1.0,0.0,3e-05]
[1779833144503,72.05,75747.13,0.0,1.0,0.0,3e-05]
[1779833145511,72.05,75741.35,0.0,1.0,0.0,3e-05]
[1779833146518,72.05,75735.21,0.0,1.0,0.0,3e-05]
[1779833148532,72.05,75731.47,0.0,1.0,0.0,3e-05]
[1779833149539,72.05,75729.21,0.0,1.0,0.0,3e-05]
[1779833151612,72.05,75730.29,0.0,1.0,0.0,3e-05]
[1779833151987,72.05,75730.37,0.0,1.0,0.0,3e-05]
[1779833152542,72.05,75730.37,0.0,1.0,0.0,3e-05]
[1779833152720,72.05,75730.37,0.0,1.0,0.0,3e-05]
[1779833153570,72.05,75736.77,0.0,1.0,0.0,3e-05]
[1779833154577,72.05,75741.16,0.0,1.0,0.0,3e-05]
[1779833155583,72.05,75744.13,0.0,1.0,0.0,3e-05]
[1779833156283,72.05,75744.13,0.0,1.0,0.0,3e-05]
[1779833156591,72.05,75740.54,0.0,1.0,0.0,3e-05]
[1779833156813,72.05,75740.54,0.0,1.0,0.0,3e-05]
[1779833156977,72.05,75740.54,0.0,1.0,0.0,3e-05]
[1779833157598,72.05,75737.01,0.0,1.0,0.0,3e-05]
[1779833158605,72.05,75734.47,0.0,1.0,0.0,3e-05]
[1779833158840,72.05,75734.47,0.0,1.0,0.0,3e-05]
[1779833158958,72.05,75734.47,0.0,1.0,0.0,3e-05]
[1779833158986,72.05,75734.47,0.0,1.0,0.0,3e-05]
[1779833159612,72.05,75732.74,0.0,1.0,0.0,3e-05]
[1779833160409,72.05,75732.74,0.0,1.0,0.0,3e-05]
[1779833160469,72.05,75732.74,0.0,1.0,0.0,3e-05]
[1779833161632,72.05,75723.34,0.0,1.0,0.0,3e-05]
[1779833162638,72.05,75716.41,0.0,1.0,0.0,3e-05]
[1779833163656,72.05,75716.41,0.0,1.0,0.0,3e-05]
[1779833164652,72.05,75725.55,0.0,1.0,0.0,3e-05]
[1779833165984,72.05,75725.55,0.0,1.0,0.0,3e-05]
[1779833166076,72.05,75721.26,0.0,1.0,0.0,3e-05]
[1779833166666,72.05,75714.25,0.0,1.0,0.0,3e-05]
[1779833168078,72.05,75714.25,0.0,1.0,0.0,3e-05]
[1779833168220,72.05,75714.25,0.0,1.0,0.0,3e-05]
[1779833168318,72.05,75714.25,0.0,1.0,0.0,3e-05]
[1779833168480,72.05,75714.25,0.0,1.0,0.0,3e-05]
[1779833168572,72.05,75713.58,0.0,1.0,0.0,3e-05]
[1779833169687,72.05,75708.57,0.0,1.0,0.0,3e-05]
[1779833170863,72.05,75708.57,0.0,1.0,0.0,3e-05]
[1779833170981,72.05,75708.57,0.0,1.0,0.0,3e-05]
[1779833171067,72.05,75703.33,0.0,1.0,0.0,3e-05]
[1779833171701,72.05,75710.17,0.0,1.0,0.0,3e-05]
[1779833172708,72.05,75716.86,0.0,1.0,0.0,3e-05]
[1779833173930,72.05,75716.86,0.0,1.0,0.0,3e-05]
[1779833173983,72.05,75716.86,0.0,1.0,0.0,3e-05]
[1779833174055,72.05,75716.86,0.0,1.0,0.0,3e-05]
[1779833174233,72.05,75716.86,0.0,1.0,0.0,3e-05]
[1779833174431,72.05,75716.86,0.0,1.0,0.0,3e-05]
[1779833174471,72.05,75716.86,0.0,1.0,0.0,3e-05]
[1779833174573,72.05,75717.24,0.0,1.0,0.0,3e-05]
[1779833175665,72.05,75716.17,0.0,1.0,0.0,3e-05]
[1779833177982,72.05,75715.93,0.0,1.0,0.0,3e-05]
[1779833178072,72.05,75718.51,0.0,1.0,0.0,3e-05]
[1779833180400,72.05,75718.95,0.0,1.0,0.0,3e-05]
[1779833180475,72.05,75718.95,0.0,1.0,0.0,3e-05]
[1779833180484,72.05,75725.76,0.0,1.0,0.0,3e-05]
[1779833181351,72.05,75725.76,0.0,1.0,0.0,3e-05]
[1779833181474,72.05,75725.76,0.0,1.0,0.0,3e-05]
[1779833182053,72.05,75726.81,0.0,1.0,0.0,3e-05]
[1779833182109,72.05,75726.81,0.0,1.0,0.0,3e-05]
[1779833182227,72.05,75726.81,0.0,1.0,0.0,3e-05]
[1779833182325,72.05,75726.12,0.0,1.0,0.0,3e-05]
[1779833184097,72.05,75726.43,0.0,1.0,0.0,3e-05]
[1779833184219,72.05,75726.43,0.0,1.0,0.0,3e-05]
[1779833184320,72.05,75729.79,0.0,1.0,0.0,3e-05]
[1779833186806,72.05,75731.04,0.0,1.0,0.0,3e-05]
[1779833187697,72.05,75731.04,0.0,1.0,0.0,3e-05]
[1779833188309,72.05,75731.04,0.0,1.0,0.0,3e-05]
[1779833188472,72.05,75731.04,0.0,1.0,0.0,3e-05]
[1779833188648,72.05,75731.87,0.0,1.0,0.0,3e-05]
[1779833192442,72.05,75732.7,0.0,1.0,0.0,3e-05]
[1779833192474,72.05,75732.7,0.0,1.0,0.0,3e-05]
[1779833192558,72.05,75732.73,0.0,1.0,0.0,3e-05]
[1779833193656,72.05,75732.73,0.0,1.0,0.0,3e-05]
[1779833193726,72.05,75733.53,0.0,1.0,0.0,3e-05]
[1779833198890,72.05,75733.23,0.0,1.0,0.0,3e-05]
[1779833199825,72.05,75733.23,0.0,1.0,0.0,3e-05]
[1779833199985,72.05,75733.23,0.0,1.0,0.0,3e-05]
[1779833200073,72.05,75733.36,0.0,1.0,0.0,3e-05]
[1779833204561,72.05,75733.39,0.0,1.0,0.0,3e-05]
[1779833204646,72.05,75733.46,0.0,1.0,0.0,3e-05]
[1779833204729,72.05,75733.46,0.0,1.0,0.0,3e-05]
[1779833205815,72.05,75733.46,0.0,1.0,0.0,3e-05]
[1779833205983,72.05,75733.46,0.0,1.0,0.0,3e-05]
[1779833206157,72.05,75733.46,0.0,1.0,0.0,3e-05]
[1779833206218,72.05,75733.46,0.0,1.0,0.0,3e-05]
[1779833206537,72.05,75733.46,0.0,1.0,0.0,3e-05]
[1779833206573,72.05,75733.46,0.0,1.0,0.0,3e-05]
[1779833206946,72.05,75738.91,0.0,1.0,0.0,3e-05]
[1779833207953,72.05,75743.9,0.0,1.0,0.0,3e-05]
[1779833210364,72.05,75744.83,0.0,1.0,0.0,3e-05]
[1779833210472,72.05,75744.83,0.0,1.0,0.0,3e-05]
[1779833210571,72.05,75745.78,0.0,1.0,0.0,3e-05]
[1779833210723,72.05,75745.78,0.0,1.0,0.0,3e-05]
[1779833211838,72.05,75746.93,0.0,1.0,0.0,2e-05]
[1779833213022,72.05,75747.62,0.0,1.0,0.0,2e-05]
[1779833213219,72.05,75747.62,0.0,1.0,0.0,2e-05]
[1779833213320,72.05,75746.11,0.0,1.0,0.0,3e-05]
[1779833213988,72.05,75746.11,0.0,1.0,0.0,3e-05]
[1779833213995,72.05,75748.05,0.0,1.0,0.0,2e-05]
[1779833215008,72.05,75752.54,0.0,1.0,0.0,2e-05]
[1779833216565,72.05,75752.54,0.0,1.0,0.0,2e-05]
[1779833216656,72.05,75756.43,0.0,1.0,0.0,2e-05]
[1779833216727,72.05,75756.43,0.0,1.0,0.0,2e-05]
[1779833216853,72.05,75756.43,0.0,1.0,0.0,2e-05]
[1779833216906,72.05,75756.43,0.0,1.0,0.0,2e-05]
[1779833216977,72.05,75756.43,0.0,1.0,0.0,2e-05]
[1779833217016,72.05,75756.92,0.0,1.0,0.0,2e-05]
[1779833219935,72.05,75757.52,0.0,1.0,0.0,2e-05]
[1779833219985,72.05,75757.52,0.0,1.0,0.0,2e-05]
[1779833223967,72.05,75758.21,0.0,1.0,0.0,2e-05]
[1779833224065,72.05,75754.97,0.0,1.0,0.0,2e-05]
[1779833225037,72.05,75754.97,0.0,1.0,0.0,2e-05]
[1779833225220,72.05,75754.97,0.0,1.0,0.0,2e-05]
[1779833225320,72.05,75750.68,0.0,1.0,0.0,2e-05]
[1779833225989,72.05,75750.68,0.0,1.0,0.0,2e-05]
[1779833226076,72.05,75750.68,0.0,1.0,0.0,2e-05]
[1779833226225,72.05,75750.68,0.0,1.0,0.0,2e-05]
[1779833226254,72.05,75750.25,0.0,1.0,0.0,2e-05]
[1779833228682,72.05,75750.54,0.0,1.0,0.0,2e-05]
[1779833228731,72.05,75750.51,0.0,1.0,0.0,2e-05]
[1779833228770,72.05,75750.51,0.0,1.0,0.0,2e-05]
[1779833230108,72.05,75745.4,0.0,1.0,0.0,3e-05]
[1779833231115,72.05,75747.81,0.0,1.0,0.0,2e-05]
[1779833232222,72.05,75747.81,0.0,1.0,0.0,2e-05]
[1779833232469,72.05,75747.81,0.0,1.0,0.0,2e-05]
[1779833232549,72.05,75751.43,0.0,1.0,0.0,2e-05]
[1779833233129,72.05,75754.17,0.0,1.0,0.0,2e-05]
[1779833234522,72.05,75754.17,0.0,1.0,0.0,2e-05]
[1779833234589,72.05,75754.17,0.0,1.0,0.0,2e-05]
[1779833234670,72.05,75754.64,0.0,1.0,0.0,2e-05]
[1779833234722,72.05,75754.64,0.0,1.0,0.0,2e-05]
[1779833236127,72.05,75754.16,0.0,1.0,0.0,2e-05]
[1779833236150,72.05,75752.06,0.0,1.0,0.0,2e-05]
[1779833237992,72.05,75751.9,0.0,1.0,0.0,2e-05]
[1779833238603,72.05,75751.9,0.0,1.0,0.0,2e-05]
[1779833238718,72.05,75751.8,0.0,1.0,0.0,2e-05]
[1779833239173,72.05,75746.54,0.0,1.0,0.0,3e-05]
[1779833240180,72.05,75738.7,0.0,1.0,0.0,3e-05]
[1779833240818,72.05,75738.7,0.0,1.0,0.0,3e-05]
[1779833240978,72.05,75738.7,0.0,1.0,0.0,3e-05]
[1779833241187,72.05,75735.34,0.0,1.0,0.0,3e-05]
[1779833246227,72.05,75734.84,0.0,1.0,0.0,3e-05]
[1779833251124,72.05,75735.39,0.0,1.0,0.0,3e-05]
[1779833251263,72.05,75735.59,0.0,1.0,0.0,3e-05]
[1779833253366,72.05,75736.5,0.0,1.0,0.0,3e-05]
[1779833253469,72.05,75736.5,0.0,1.0,0.0,3e-05]
[1779833253492,72.05,75736.5,0.0,1.0,0.0,3e-05]
[1779833253728,72.05,75736.5,0.0,1.0,0.0,3e-05]
[1779833253501,72.05,75737.27,0.0,1.0,0.0,3e-05]
[1779833259319,72.05,75736.1,0.0,1.0,0.0,3e-05]
[1779833261343,72.05,75720.63,0.0,1.0,0.0,3e-05]
[1779833262349,72.05,75713.51,0.0,1.0,0.0,3e-05]
[1779833264369,72.05,75698.88,0.0,1.0,0.0,3e-05]
[1779833265372,72.05,75696.76,0.0,1.0,0.0,3e-05]
[1779833266498,72.05,75696.76,0.0,1.0,0.0,3e-05]
[1779833266579,72.05,75697.32,0.0,1.0,0.0,3e-05]
[1779833267993,72.05,75698.14,0.0,1.0,0.0,3e-05]
[1779833268393,72.05,75706.87,0.0,1.0,0.0,3e-05]
[1779833270407,72.05,75708.02,0.0,1.0,0.0,3e-05]
[1779833271201,72.05,75708.02,0.0,1.0,0.0,3e-05]
[1779833271225,72.05,75708.02,0.0,1.0,0.0,3e-05]
[1779833271414,72.05,75709.64,0.0,1.0,0.0,3e-05]
[1779833272014,72.05,75709.64,0.0,1.0,0.0,3e-05]
[1779833272224,72.05,75709.64,0.0,1.0,0.0,3e-05]
[1779833272235,72.05,75709.64,0.0,1.0,0.0,3e-05]
[1779833272481,72.05,75709.64,0.0,1.0,0.0,3e-05]
[1779833272560,72.05,75709.89,0.0,1.0,0.0,3e-05]
[1779833279989,72.05,75710.15,0.0,1.0,0.0,3e-05]
[1779833280087,72.05,75710.15,0.0,1.0,0.0,3e-05]
[1779833280222,72.05,75710.15,0.0,1.0,0.0,3e-05]
[1779833280297,72.05,75710.15,0.0,1.0,0.0,3e-05]
[1779833281484,72.05,75716.17,0.0,1.0,0.0,3e-05]
[1779833282491,72.05,75723.03,0.0,1.0,0.0,3e-05]
[1779833284506,72.05,75734.26,0.0,1.0,0.0,3e-05]
[1779833285513,72.05,75739.11,0.0,1.0,0.0,2e-05]
[1779833286520,72.05,75738.66,0.0,1.0,0.0,2e-05]
[1779833287528,72.05,75740.35,0.0,1.0,0.0,2e-05]
[1779833288534,72.05,75744.93,0.0,1.0,0.0,2e-05]
[1779833290635,72.05,75745.82,0.0,1.0,0.0,2e-05]
[1779833290671,72.05,75745.82,0.0,1.0,0.0,2e-05]
[1779833290721,72.05,75745.82,0.0,1.0,0.0,2e-05]
[1779833290719,72.05,75746.37,0.0,1.0,0.0,2e-05]
[1779833295402,72.05,75746.46,0.0,1.0,0.0,2e-05]
[1779833295482,72.05,75746.46,0.0,1.0,0.0,2e-05]
[1779833295583,72.05,75745.91,0.0,1.0,0.0,2e-05]
[1779833300618,72.05,75750.11,0.0,1.0,0.0,2e-05]
[1779833302298,72.05,75750.01,0.0,1.0,0.0,2e-05]
[1779833302875,72.05,75749.09,0.0,1.0,0.0,2e-05]
[1779833302969,72.05,75749.09,0.0,1.0,0.0,2e-05]
[1779833303641,72.05,75748.01,0.0,1.0,0.0,2e-05]
[1779833303997,72.05,75748.01,0.0,1.0,0.0,2e-05]
[1779833304224,72.05,75748.01,0.0,1.0,0.0,2e-05]
[1779833304473,72.05,75748.01,0.0,1.0,0.0,2e-05]
[1779833304648,72.05,75748.43,0.0,1.0,0.0,2e-05]
[1779833306662,72.05,75747.04,0.0,1.0,0.0,2e-05]
[1779833307498,72.05,75747.04,0.0,1.0,0.0,2e-05]
[1779833307732,72.05,75747.04,0.0,1.0,0.0,2e-05]
[1779833307669,72.05,75746.74,0.0,1.0,0.0,2e-05]
[1779833308676,72.05,75745.7,0.0,1.0,0.0,2e-05]
[1779833311697,72.05,75746.3,0.0,1.0,0.0,2e-05]
[1779833316731,72.05,75745.43,0.0,1.0,0.0,2e-05]
[1779833321767,72.05,75747.96,0.0,1.0,0.0,2e-05]
[1779833321974,72.05,75747.96,0.0,1.0,0.0,2e-05]
[1779833323361,72.05,75747.73,0.0,1.0,0.0,2e-05]
[1779833323372,72.05,75747.73,0.0,1.0,0.0,2e-05]
[1779833323472,72.05,75747.73,0.0,1.0,0.0,2e-05]
[1779833323781,72.05,75748.2,0.0,1.0,0.0,2e-05]
[1779833325795,72.05,75745.33,0.0,1.0,0.0,2e-05]
[1779833330830,72.05,75745.65,0.0,1.0,0.0,2e-05]
[1779833333753,72.05,75745.47,0.0,1.0,0.0,2e-05]
[1779833333969,72.05,75745.69,0.0,1.0,0.0,2e-05]
[1779833334070,72.05,75744.12,0.0,1.0,0.0,2e-05]
[1779833335233,72.05,75744.12,0.0,1.0,0.0,2e-05]
[1779833335263,72.05,75744.12,0.0,1.0,0.0,2e-05]
[1779833335472,72.05,75744.12,0.0,1.0,0.0,2e-05]
[1779833335543,72.05,75745.17,0.0,1.0,0.0,2e-05]
[1779833335866,72.05,75746.45,0.0,1.0,0.0,2e-05]
[1779833336872,72.05,75750.15,0.0,1.0,0.0,2e-05]
[1779833340979,72.05,75750.43,0.0,1.0,0.0,2e-05]
[1779833341902,72.05,75750.52,0.0,1.0,0.0,2e-05]
[1779833341970,72.05,75750.52,0.0,1.0,0.0,2e-05]
[1779833342221,72.05,75750.52,0.0,1.0,0.0,2e-05]
[1779833342321,72.05,75748.98,0.0,1.0,0.0,2e-05]
[1779833343923,72.05,75747.54,0.0,1.0,0.0,2e-05]
[1779833344930,72.05,75749.16,0.0,1.0,0.0,2e-05]
[1779833345937,72.05,75750.56,0.0,1.0,0.0,2e-05]
[1779833347951,72.05,75752.11,0.0,1.0,0.0,2e-05]
[1779833348958,72.05,75762.46,0.0,1.0,0.0,2e-05]
[1779833350734,72.05,75762.46,0.0,1.0,0.0,2e-05]
[1779833350836,72.05,75763.92,0.0,1.0,0.0,2e-05]
[1779833350969,72.05,75763.92,0.0,1.0,0.0,2e-05]
[1779833351108,72.05,75763.92,0.0,1.0,0.0,2e-05]
[1779833351133,72.05,75763.33,0.0,1.0,0.0,2e-05]
[1779833351979,72.05,75766.38,0.0,1.0,0.0,2e-05]
[1779833352986,72.05,75769.42,0.0,1.0,0.0,2e-05]
[1779833353986,72.05,75769.42,0.0,1.0,0.0,2e-05]
[1779833354068,72.05,75769.42,0.0,1.0,0.0,2e-05]
[1779833354078,72.05,75769.75,0.0,1.0,0.0,2e-05]
[1779833355975,72.05,75769.66,0.0,1.0,0.0,2e-05]
[1779833356116,72.05,75769.66,0.0,1.0,0.0,2e-05]
[1779833356210,72.05,75769.06,0.0,1.0,0.0,2e-05]
[1779833357304,72.05,75769.06,0.0,1.0,0.0,2e-05]
[1779833358022,72.05,75764.5,0.0,1.0,0.0,2e-05]
[1779833359030,72.05,75762.09,0.0,1.0,0.0,2e-05]
[1779833359997,72.05,75762.09,0.0,1.0,0.0,2e-05]
[1779833360036,72.05,75762.11,0.0,1.0,0.0,2e-05]
[1779833362017,72.05,75761.88,0.0,1.0,0.0,2e-05]
[1779833362238,72.05,75761.88,0.0,1.0,0.0,2e-05]
[1779833362336,72.05,75761.88,0.0,1.0,0.0,2e-05]
[1779833362437,72.05,75767.52,0.0,1.0,0.0,2e-05]
[1779833364065,72.05,75766.13,0.0,1.0,0.0,2e-05]
[1779833365072,72.05,75767.12,0.0,1.0,0.0,2e-05]
[1779833365985,72.05,75767.12,0.0,1.0,0.0,2e-05]
[1779833366098,72.05,75767.12,0.0,1.0,0.0,2e-05]
[1779833366199,72.05,75767.0,0.0,1.0,0.0,2e-05]
[1779833367975,72.05,75767.11,0.0,1.0,0.0,2e-05]
[1779833368040,72.05,75767.11,0.0,1.0,0.0,2e-05]
[1779833368073,72.05,75767.11,0.0,1.0,0.0,2e-05]
[1779833369099,72.05,75769.09,0.0,1.0,0.0,2e-05]
[1779833369977,72.05,75769.09,0.0,1.0,0.0,2e-05]
[1779833370088,72.05,75769.09,0.0,1.0,0.0,2e-05]
[1779833370107,72.05,75774.14,0.0,1.0,0.0,2e-05]
[1779833371114,72.05,75775.26,0.0,1.0,0.0,2e-05]
[1779833373977,72.05,75775.64,0.0,1.0,0.0,2e-05]
[1779833374237,72.05,75775.64,0.0,1.0,0.0,2e-05]
[1779833374292,72.05,75775.64,0.0,1.0,0.0,2e-05]
[1779833375308,72.05,75775.64,0.0,1.0,0.0,2e-05]
[1779833375354,72.05,75776.64,0.0,1.0,0.0,2e-05]
[1779833375984,72.05,75776.64,0.0,1.0,0.0,2e-05]
[1779833376149,72.05,75776.2,0.0,1.0,0.0,2e-05]
[1779833377156,72.05,75768.44,0.0,1.0,0.0,2e-05]
[1779833378925,72.05,75769.29,0.0,1.0,0.0,2e-05]
[1779833378969,72.05,75769.29,0.0,1.0,0.0,2e-05]
[1779833379170,72.05,75769.22,0.0,1.0,0.0,2e-05]
[1779833380065,72.05,75769.22,0.0,1.0,0.0,2e-05]
[1779833381184,72.05,75766.94,0.0,1.0,0.0,2e-05]
[1779833381977,72.05,75766.94,0.0,1.0,0.0,2e-05]
[1779833382168,72.05,75766.94,0.0,1.0,0.0,2e-05]
[1779833382191,72.05,75765.31,0.0,1.0,0.0,2e-05]
[1779833383198,72.05,75766.84,0.0,1.0,0.0,2e-05]
[1779833383978,72.05,75766.84,0.0,1.0,0.0,2e-05]
[1779833384121,72.05,75766.84,0.0,1.0,0.0,2e-05]
[1779833384201,72.05,75766.84,0.0,1.0,0.0,2e-05]
[1779833385981,72.05,75766.85,0.0,1.0,0.0,2e-05]
[1779833386172,72.05,75766.85,0.0,1.0,0.0,2e-05]
[1779833386219,72.05,75766.62,0.0,1.0,0.0,2e-05]
[1779833389973,72.05,75766.58,0.0,1.0,0.0,2e-05]
[1779833390140,72.05,75766.58,0.0,1.0,0.0,2e-05]
[1779833390241,72.05,75766.58,0.0,1.0,0.0,2e-05]
[1779833391942,72.05,75766.54,0.0,1.0,0.0,2e-05]
[1779833392228,72.05,75766.54,0.0,1.0,0.0,2e-05]
[1779833392261,72.05,75752.81,0.0,1.0,0.0,2e-05]
[1779833393683,72.05,75752.81,0.0,1.0,0.0,2e-05]
[1779833393718,72.05,75752.81,0.0,1.0,0.0,2e-05]
[1779833393781,72.05,75752.81,0.0,1.0,0.0,2e-05]
[1779833393735,72.05,75751.61,0.0,1.0,0.0,2e-05]
[1779833399310,72.05,75751.53,0.0,1.0,0.0,2e-05]
[1779833401324,72.05,75755.54,0.0,1.0,0.0,2e-05]
[1779833402282,72.05,75755.54,0.0,1.0,0.0,2e-05]
[1779833402431,72.05,75755.54,0.0,1.0,0.0,2e-05]
[1779833402797,72.05,75758.26,0.0,1.0,0.0,2e-05]
[1779833402968,72.05,75758.26,0.0,1.0,0.0,2e-05]
[1779833407368,72.05,75747.1,0.0,1.0,0.0,2e-05]
[1779833408375,72.05,75746.43,0.0,1.0,0.0,2e-05]
[1779833409382,72.05,75745.43,0.0,1.0,0.0,2e-05]
[1779833410389,72.05,75746.14,0.0,1.0,0.0,2e-05]
[1779833411396,72.05,75748.09,0.0,1.0,0.0,2e-05]
[1779833418445,72.05,75753.03,0.0,1.0,0.0,2e-05]
[1779833423480,72.05,75750.33,0.0,1.0,0.0,2e-05]
[1779833424487,72.05,75749.63,0.0,1.0,0.0,2e-05]
[1779833427508,72.05,75750.15,0.0,1.0,0.0,2e-05]
[1779833428516,72.05,75738.64,0.0,1.0,0.0,2e-05]
[1779833429522,72.05,75732.07,0.0,1.0,0.0,2e-05]
[1779833431536,72.05,75731.17,0.0,1.0,0.0,2e-05]
[1779833433550,72.05,75739.31,0.0,1.0,0.0,2e-05]
[1779833435564,72.05,75738.77,0.0,1.0,0.0,2e-05]
[1779833436571,72.05,75736.96,0.0,1.0,0.0,2e-05]
[1779833440599,72.05,75734.58,0.0,1.0,0.0,2e-05]
[1779833441177,72.05,75734.58,0.0,1.0,0.0,2e-05]
[1779833441647,72.05,75730.43,0.0,1.0,0.0,2e-05]
[1779833441974,72.05,75730.43,0.0,1.0,0.0,2e-05]
[1779833444627,72.05,75728.54,0.0,1.0,0.0,2e-05]
[1779833446641,72.05,75730.76,0.0,1.0,0.0,2e-05]
[1779833447648,72.05,75732.99,0.0,1.0,0.0,2e-05]
[1779833448655,72.05,75731.94,0.0,1.0,0.0,2e-05]
[1779833452684,72.05,75732.65,0.0,1.0,0.0,2e-05]
[1779833455705,72.05,75733.24,0.0,1.0,0.0,2e-05]
[1779833461746,72.05,75732.5,0.0,1.0,0.0,2e-05]
[1779833461961,72.05,75732.5,0.0,1.0,0.0,2e-05]
[1779833465775,72.05,75733.39,0.0,1.0,0.0,2e-05]
[1779833469803,72.05,75732.36,0.0,1.0,0.0,2e-05]
[1779833470811,72.05,75730.97,0.0,1.0,0.0,2e-05]
[1779833471818,72.05,75728.02,0.0,1.0,0.0,2e-05]
[1779833472827,72.05,75727.1,0.0,1.0,0.0,2e-05]
[1779833473834,72.05,75717.91,0.0,1.0,0.0,2e-05]
[1779833474844,72.05,75717.39,0.0,1.0,0.0,2e-05]
[1779833477865,72.05,75713.63,0.0,1.0,0.0,3e-05]
[1779833479879,72.05,75712.82,0.0,1.0,0.0,3e-05]
[1779833485921,72.05,75711.55,0.0,1.0,0.0,3e-05]
[1779833486688,72.05,75711.55,0.0,1.0,0.0,3e-05]
[1779833487935,72.05,75709.01,0.0,1.0,0.0,3e-05]
[1779833488000,72.05,75709.01,0.0,1.0,0.0,3e-05]
[1779833488113,72.05,75709.01,0.0,1.0,0.0,3e-05]
[1779833488942,72.05,75708.53,0.0,1.0,0.0,3e-05]
[1779833491963,72.05,75708.32,0.0,1.0,0.0,2e-05]
[1779833495991,72.05,75705.79,0.0,1.0,0.0,3e-05]
[1779833497634,72.05,75702.98,0.0,1.0,0.0,3e-05]
[1779833498005,72.05,75701.54,0.0,1.0,0.0,3e-05]
[1779833499681,72.05,75701.54,0.0,1.0,0.0,3e-05]
[1779833499686,72.05,75703.69,0.0,1.0,0.0,3e-05]
[1779833499988,72.05,75703.69,0.0,1.0,0.0,3e-05]
[1779833500023,72.05,75703.61,0.0,1.0,0.0,3e-05]
[1779833504406,72.05,75703.74,0.0,1.0,0.0,3e-05]
[1779833507070,72.05,75715.67,0.0,1.0,0.0,2e-05]
[1779833508077,72.05,75716.87,0.0,1.0,0.0,2e-05]
[1779833509298,72.05,75716.87,0.0,1.0,0.0,2e-05]
[1779833509341,72.05,75716.87,0.0,1.0,0.0,2e-05]
[1779833509470,72.05,75716.87,0.0,1.0,0.0,2e-05]
[1779833509569,72.05,75717.75,0.0,1.0,0.0,2e-05]
[1779833514119,72.05,75721.15,0.0,1.0,0.0,2e-05]
[1779833516791,72.05,75721.17,0.0,1.0,0.0,2e-05]
[1779833516798,72.05,75721.17,0.0,1.0,0.0,2e-05]
[1779833516971,72.05,75721.17,0.0,1.0,0.0,2e-05]
[1779833516993,72.05,75721.19,0.0,1.0,0.0,2e-05]
[1779833517808,72.05,75721.19,0.0,1.0,0.0,2e-05]
[1779833519973,72.05,75721.84,0.0,1.0,0.0,2e-05]
[1779833519154,72.05,75725.39,0.0,1.0,0.0,2e-05]
[1779833520161,72.05,75726.12,0.0,1.0,0.0,2e-05]
[1779833522568,72.05,75726.53,0.0,1.0,0.0,2e-05]
[1779833522739,72.05,75726.53,0.0,1.0,0.0,2e-05]
[1779833522823,72.05,75723.55,0.0,1.0,0.0,2e-05]
[1779833523721,72.05,75723.55,0.0,1.0,0.0,2e-05]
[1779833523805,72.05,75723.55,0.0,1.0,0.0,2e-05]
[1779833523979,72.05,75723.55,0.0,1.0,0.0,2e-05]
[1779833523929,72.05,75723.03,0.0,1.0,0.0,2e-05]
[1779833525196,72.05,75725.34,0.0,1.0,0.0,2e-05]
[1779833526203,72.05,75727.27,0.0,1.0,0.0,2e-05]
[1779833533274,72.05,75727.3,0.0,1.0,0.0,2e-05]
[1779833537301,72.05,75729.14,0.0,1.0,0.0,2e-05]
[1779833539316,72.05,75731.4,0.0,1.0,0.0,2e-05]
[1779833540916,72.05,75731.4,0.0,1.0,0.0,2e-05]
[1779833540971,72.05,75731.4,0.0,1.0,0.0,2e-05]
[1779833540978,72.05,75731.4,0.0,1.0,0.0,2e-05]
[1779833540919,72.05,75731.3,0.0,1.0,0.0,2e-05]
[1779833541221,72.05,75731.3,0.0,1.0,0.0,2e-05]
[1779833541330,72.05,75732.57,0.0,1.0,0.0,2e-05]
[1779833542187,72.05,75732.57,0.0,1.0,0.0,2e-05]
[1779833543984,72.05,75732.0,0.0,1.0,0.0,2e-05]
[1779833544351,72.05,75722.54,0.0,1.0,0.0,2e-05]
[1779833545358,72.05,75721.37,0.0,1.0,0.0,2e-05]
[1779833546770,72.05,75721.37,0.0,1.0,0.0,2e-05]
[1779833546950,72.05,75721.37,0.0,1.0,0.0,2e-05]
[1779833546980,72.05,75721.37,0.0,1.0,0.0,2e-05]
[1779833546965,72.05,75720.82,0.0,1.0,0.0,2e-05]
[1779833551400,72.05,75716.76,0.0,1.0,0.0,2e-05]
[1779833553418,72.05,75717.03,0.0,1.0,0.0,2e-05]
[1779833553426,72.05,75717.03,0.0,1.0,0.0,2e-05]
[1779833553476,72.05,75717.03,0.0,1.0,0.0,2e-05]
[1779833553566,72.05,75716.81,0.0,1.0,0.0,2e-05]
[1779833555428,72.05,75715.35,0.0,1.0,0.0,2e-05]
[1779833560463,72.05,75714.47,0.0,1.0,0.0,2e-05]
[1779833565499,72.05,75713.38,0.0,1.0,0.0,2e-05]
[1779833569957,72.05,75713.36,0.0,1.0,0.0,2e-05]
[1779833569975,72.05,75713.36,0.0,1.0,0.0,2e-05]
[1779833570065,72.05,75713.35,0.0,1.0,0.0,2e-05]
[1779833570221,72.05,75713.35,0.0,1.0,0.0,2e-05]
[1779833570534,72.05,75713.26,0.0,1.0,0.0,2e-05]
[1779833572548,72.05,75706.2,0.0,1.0,0.0,2e-05]
[1779833575484,72.05,75705.83,0.0,1.0,0.0,2e-05]
[1779833575615,72.05,75705.83,0.0,1.0,0.0,2e-05]
[1779833575724,72.05,75705.83,0.0,1.0,0.0,2e-05]
[1779833575821,72.05,75705.79,0.0,1.0,0.0,2e-05]
[1779833576576,72.05,75703.26,0.0,1.0,0.0,2e-05]
[1779833577583,72.05,75700.49,0.0,1.0,0.0,2e-05]
[1779833579597,72.05,75698.06,0.0,1.0,0.0,2e-05]
[1779833581610,72.05,75696.71,0.0,1.0,0.0,3e-05]
[1779833582456,72.05,75696.71,0.0,1.0,0.0,3e-05]
[1779833582471,72.05,75696.71,0.0,1.0,0.0,3e-05]
[1779833582501,72.05,75696.71,0.0,1.0,0.0,3e-05]
[1779833582720,72.05,75696.71,0.0,1.0,0.0,3e-05]
[1779833582820,72.05,75696.13,0.0,1.0,0.0,3e-05]
[1779833583724,72.05,75683.12,0.0,1.0,0.0,3e-05]
[1779833584759,72.05,75657.49,0.0,1.0,0.0,3e-05]
[1779833585747,72.05,75665.52,0.0,1.0,0.0,3e-05]
[1779833586149,72.05,75665.52,0.0,1.0,0.0,3e-05]
[1779833586754,72.05,75659.4,0.0,1.0,0.0,3e-05]
[1779833587807,72.05,75659.4,0.0,1.0,0.0,3e-05]
[1779833587873,72.05,75661.32,0.0,1.0,0.0,3e-05]
[1779833588768,72.05,75659.19,0.0,1.0,0.0,3e-05]
[1779833589775,72.05,75666.94,0.0,1.0,0.0,3e-05]
[1779833590782,72.05,75670.47,0.0,1.0,0.0,3e-05]
[1779833591799,72.05,75680.59,0.0,1.0,0.0,3e-05]
[1779833592801,72.05,75691.31,0.0,1.0,0.0,3e-05]
[1779833593808,72.05,75694.85,0.0,1.0,0.0,3e-05]
[1779833594815,72.05,75694.84,0.0,1.0,0.0,3e-05]
[1779833596380,72.05,75695.07,0.0,1.0,0.0,3e-05]
[1779833596395,72.05,75695.07,0.0,1.0,0.0,3e-05]
[1779833596472,72.05,75695.07,0.0,1.0,0.0,3e-05]
[1779833596829,72.05,75704.89,0.0,1.0,0.0,2e-05]
[1779833597836,72.05,75718.21,0.0,1.0,0.0,2e-05]
[1779833598843,72.05,75714.89,0.0,1.0,0.0,2e-05]
[1779833599850,72.05,75712.64,0.0,1.0,0.0,2e-05]
[1779833600584,72.05,75712.64,0.0,1.0,0.0,2e-05]
[1779833602871,72.05,75707.82,0.0,1.0,0.0,2e-05]
[1779833604889,72.05,75703.3,0.0,1.0,0.0,2e-05]
[1779833605896,72.05,75697.21,0.0,1.0,0.0,3e-05]
[1779833607910,72.05,75698.13,0.0,1.0,0.0,2e-05]
[1779833608917,72.05,75699.55,0.0,1.0,0.0,2e-05]
[1779833609924,72.05,75708.99,0.0,1.0,0.0,2e-05]
[1779833610931,72.05,75712.32,0.0,1.0,0.0,2e-05]
[1779833612008,72.05,75712.32,0.0,1.0,0.0,2e-05]
[1779833612053,72.05,75711.49,0.0,1.0,0.0,2e-05]
[1779833612138,72.05,75711.49,0.0,1.0,0.0,2e-05]
[1779833612218,72.05,75711.49,0.0,1.0,0.0,2e-05]
[1779833612945,72.05,75714.1,0.0,1.0,0.0,2e-05]
[1779833617982,72.05,75713.3,0.0,1.0,0.0,2e-05]
[1779833619268,72.05,75714.01,0.0,1.0,0.0,2e-05]
[1779833619996,72.05,75726.2,0.0,1.0,0.0,2e-05]
[1779833621003,72.05,75730.18,0.0,1.0,0.0,2e-05]
[1779833622010,72.05,75732.41,0.0,1.0,0.0,2e-05]
[1779833623019,72.05,75734.24,0.0,1.0,0.0,2e-05]
[1779833624030,72.05,75744.33,0.0,1.0,0.0,2e-05]
[1779833625038,72.05,75746.77,0.0,1.0,0.0,2e-05]
[1779833626045,72.05,75750.04,0.0,1.0,0.0,2e-05]
[1779833628059,72.05,75751.57,0.0,1.0,0.0,2e-05]
[1779833629065,72.05,75762.29,0.0,1.0,0.0,2e-05]
[1779833630073,72.05,75760.9,0.0,1.0,0.0,2e-05]
[1779833631080,72.05,75764.8,0.0,1.0,0.0,2e-05]
[1779833633094,72.05,75753.68,0.0,1.0,0.0,2e-05]
[1779833634101,72.05,75752.97,0.0,1.0,0.0,2e-05]
[1779833634225,72.05,75752.97,0.0,1.0,0.0,2e-05]
[1779833635108,72.05,75747.84,0.0,1.0,0.0,2e-05]
[1779833636115,72.05,75741.26,0.0,1.0,0.0,2e-05]
[1779833637122,72.05,75746.4,0.0,1.0,0.0,2e-05]
[1779833638129,72.05,75744.74,0.0,1.0,0.0,2e-05]
[1779833639730,72.05,75745.05,0.0,1.0,0.0,2e-05]
[1779833639785,72.05,75745.05,0.0,1.0,0.0,2e-05]
[1779833639970,72.05,75745.05,0.0,1.0,0.0,2e-05]
[1779833640143,72.05,75745.27,0.0,1.0,0.0,2e-05]
[1779833641155,72.05,75737.67,0.0,1.0,0.0,2e-05]
[1779833646185,72.05,75736.57,0.0,1.0,0.0,2e-05]
[1779833647773,72.05,75736.57,0.0,1.0,0.0,2e-05]
[1779833647781,72.05,75736.57,0.0,1.0,0.0,2e-05]
[1779833647972,72.05,75736.57,0.0,1.0,0.0,2e-05]
[1779833647992,72.05,75736.21,0.0,1.0,0.0,2e-05]
[1779833648200,72.05,75733.52,0.0,1.0,0.0,2e-05]
[1779833651220,72.05,75734.53,0.0,1.0,0.0,2e-05]
[1779833652726,72.05,75734.53,0.0,1.0,0.0,2e-05]
[1779833652968,72.05,75734.53,0.0,1.0,0.0,2e-05]
[1779833655248,72.05,75729.27,0.0,1.0,0.0,2e-05]
[1779833656719,72.05,75729.27,0.0,1.0,0.0,2e-05]
[1779833656820,72.05,75731.83,0.0,1.0,0.0,2e-05]
[1779833657285,72.05,75731.83,0.0,1.0,0.0,2e-05]
[1779833657357,72.05,75731.83,0.0,1.0,0.0,2e-05]
[1779833657468,72.05,75731.83,0.0,1.0,0.0,2e-05]
[1779833657483,72.05,75731.83,0.0,1.0,0.0,2e-05]
[1779833657560,72.05,75732.14,0.0,1.0,0.0,2e-05]
[1779833659279,72.05,75736.13,0.0,1.0,0.0,2e-05]
[1779833660722,72.05,75736.13,0.0,1.0,0.0,2e-05]
[1779833660895,72.05,75736.13,0.0,1.0,0.0,2e-05]
[1779833660996,72.05,75736.33,0.0,1.0,0.0,2e-05]
[1779833662720,72.05,75736.41,0.0,1.0,0.0,2e-05]
[1779833662912,72.05,75736.41,0.0,1.0,0.0,2e-05]
[1779833662997,72.05,75736.14,0.0,1.0,0.0,2e-05]
[1779833663307,72.05,75724.87,0.0,1.0,0.0,2e-05]
[1779833664732,72.05,75724.87,0.0,1.0,0.0,2e-05]
[1779833664876,72.05,75724.87,0.0,1.0,0.0,2e-05]
[1779833664975,72.05,75723.77,0.0,1.0,0.0,2e-05]
[1779833667335,72.05,75725.06,0.0,1.0,0.0,2e-05]
[1779833668723,72.05,75725.06,0.0,1.0,0.0,2e-05]
[1779833668792,72.05,75725.06,0.0,1.0,0.0,2e-05]
[1779833668820,72.05,75723.61,0.0,1.0,0.0,2e-05]
[1779833669804,72.05,75723.61,0.0,1.0,0.0,2e-05]
[1779833669968,72.05,75723.61,0.0,1.0,0.0,2e-05]
[1779833671363,72.05,75724.15,0.0,1.0,0.0,2e-05]
[1779833672720,72.05,75724.15,0.0,1.0,0.0,2e-05]
[1779833672959,72.05,75724.15,0.0,1.0,0.0,2e-05]
[1779833672976,72.05,75724.08,0.0,1.0,0.0,2e-05]
[1779833673377,72.05,75723.07,0.0,1.0,0.0,2e-05]
[1779833674721,72.05,75723.07,0.0,1.0,0.0,2e-05]
[1779833674995,72.05,75723.07,0.0,1.0,0.0,2e-05]
[1779833675077,72.05,75723.07,0.0,1.0,0.0,2e-05]
[1779833676723,72.05,75723.06,0.0,1.0,0.0,2e-05]
[1779833676750,72.05,75723.06,0.0,1.0,0.0,2e-05]
[1779833676813,72.05,75722.87,0.0,1.0,0.0,2e-05]
[1779833678152,72.05,75722.87,0.0,1.0,0.0,2e-05]
[1779833677411,72.05,75720.98,0.0,1.0,0.0,2e-05]
[1779833678828,72.05,75720.98,0.0,1.0,0.0,2e-05]
[1779833678969,72.05,75720.98,0.0,1.0,0.0,2e-05]
[1779833680721,72.05,75721.11,0.0,1.0,0.0,2e-05]
[1779833680924,72.05,75721.11,0.0,1.0,0.0,2e-05]
[1779833681025,72.05,75720.78,0.0,1.0,0.0,2e-05]
[1779833681439,72.05,75718.32,0.0,1.0,0.0,2e-05]
[1779833683453,72.05,75719.73,0.0,1.0,0.0,2e-05]
[1779833684723,72.05,75719.73,0.0,1.0,0.0,2e-05]
[1779833684854,72.05,75719.73,0.0,1.0,0.0,2e-05]
[1779833684919,72.05,75719.6,0.0,1.0,0.0,2e-05]
[1779833685468,72.05,75720.64,0.0,1.0,0.0,2e-05]
[1779833686287,72.05,75720.64,0.0,1.0,0.0,2e-05]
[1779833686472,72.05,75720.64,0.0,1.0,0.0,2e-05]
[1779833686722,72.05,75720.64,0.0,1.0,0.0,2e-05]
[1779833686861,72.05,75720.64,0.0,1.0,0.0,2e-05]
[1779833686961,72.05,75721.9,0.0,1.0,0.0,2e-05]
[1779833688724,72.05,75722.35,0.0,1.0,0.0,2e-05]
[1779833688894,72.05,75722.35,0.0,1.0,0.0,2e-05]
[1779833688938,72.05,75722.38,0.0,1.0,0.0,2e-05]
[1779833692721,72.05,75722.47,0.0,1.0,0.0,2e-05]
[1779833692830,72.05,75722.47,0.0,1.0,0.0,2e-05]
[1779833692929,72.05,75716.13,0.0,1.0,0.0,2e-05]
[1779833693523,72.05,75711.03,0.0,1.0,0.0,2e-05]
[1779833695195,72.05,75711.03,0.0,1.0,0.0,2e-05]
[1779833695218,72.05,75710.96,0.0,1.0,0.0,2e-05]
[1779833695536,72.05,75709.93,0.0,1.0,0.0,2e-05]
[1779833696741,72.05,75709.93,0.0,1.0,0.0,2e-05]
[1779833697188,72.05,75709.93,0.0,1.0,0.0,2e-05]
[1779833696765,72.05,75710.02,0.0,1.0,0.0,2e-05]
[1779833697551,72.05,75700.18,0.0,1.0,0.0,2e-05]
[1779833699186,72.05,75700.18,0.0,1.0,0.0,2e-05]
[1779833699194,72.05,75700.18,0.0,1.0,0.0,2e-05]
[1779833699218,72.05,75698.3,0.0,1.0,0.0,2e-05]
[1779833699370,72.05,75698.3,0.0,1.0,0.0,2e-05]
[1779833699565,72.05,75698.64,0.0,1.0,0.0,2e-05]
[1779833701579,72.05,75692.82,0.0,1.0,0.0,2e-05]
[1779833702726,72.05,75692.82,0.0,1.0,0.0,2e-05]
[1779833702851,72.05,75692.82,0.0,1.0,0.0,2e-05]
[1779833702951,72.05,75692.13,0.0,1.0,0.0,2e-05]
[1779833704381,72.05,75692.27,0.0,1.0,0.0,2e-05]
[1779833704469,72.05,75692.27,0.0,1.0,0.0,2e-05]
[1779833705820,72.05,75692.1,0.0,1.0,0.0,2e-05]
[1779833705947,72.05,75692.1,0.0,1.0,0.0,2e-05]
[1779833706048,72.05,75699.82,0.0,1.0,0.0,2e-05]
[1779833706616,72.05,75707.14,0.0,1.0,0.0,2e-05]
[1779833708029,72.05,75707.14,0.0,1.0,0.0,2e-05]
[1779833708148,72.05,75707.14,0.0,1.0,0.0,2e-05]
[1779833708219,72.05,75707.14,0.0,1.0,0.0,2e-05]
[1779833708131,72.05,75712.72,0.0,1.0,0.0,2e-05]
[1779833708630,72.05,75713.21,0.0,1.0,0.0,2e-05]
[1779833710215,72.05,75713.21,0.0,1.0,0.0,2e-05]
[1779833710468,72.05,75712.7,0.0,1.0,0.0,2e-05]
[1779833711651,72.05,75711.9,0.0,1.0,0.0,2e-05]
[1779833713168,72.05,75711.9,0.0,1.0,0.0,2e-05]
[1779833713218,72.05,75711.9,0.0,1.0,0.0,2e-05]
[1779833713229,72.05,75711.9,0.0,1.0,0.0,2e-05]
[1779833712658,72.05,75710.66,0.0,1.0,0.0,2e-05]
[1779833713665,72.05,75708.77,0.0,1.0,0.0,2e-05]
[1779833714535,72.05,75708.77,0.0,1.0,0.0,2e-05]
[1779833714725,72.05,75708.77,0.0,1.0,0.0,2e-05]
[1779833718093,72.05,75708.75,0.0,1.0,0.0,2e-05]
[1779833719719,72.05,75704.81,0.0,1.0,0.0,2e-05]
[1779833720730,72.05,75704.81,0.0,1.0,0.0,2e-05]
[1779833720793,72.05,75704.81,0.0,1.0,0.0,2e-05]
[1779833720900,72.05,75704.81,0.0,1.0,0.0,2e-05]
[1779833720972,72.05,75704.81,0.0,1.0,0.0,2e-05]
[1779833721000,72.05,75704.51,0.0,1.0,0.0,2e-05]
[1779833721733,72.05,75704.01,0.0,1.0,0.0,2e-05]
[1779833723747,72.05,75701.54,0.0,1.0,0.0,2e-05]
[1779833727776,72.05,75693.17,0.0,1.0,0.0,2e-05]
[1779833729218,72.05,75686.07,0.0,1.0,0.0,2e-05]
[1779833730591,72.05,75686.27,0.0,1.0,0.0,2e-05]
[1779833730726,72.05,75686.27,0.0,1.0,0.0,2e-05]
[1779833730797,72.05,75684.07,0.0,1.0,0.0,2e-05]
[1779833731804,72.05,75684.1,0.0,1.0,0.0,2e-05]
[1779833732811,72.05,75684.75,0.0,1.0,0.0,2e-05]
[1779833736839,72.05,75683.97,0.0,1.0,0.0,2e-05]
[1779833737846,72.05,75691.42,0.0,1.0,0.0,2e-05]
[1779833738853,72.05,75689.77,0.0,1.0,0.0,2e-05]
[1779833739860,72.05,75663.91,0.0,1.0,0.0,3e-05]
[1779833740808,72.05,75663.91,0.0,1.0,0.0,3e-05]
[1779833740871,72.05,75648.4,0.0,1.0,0.0,3e-05]
[1779833741875,72.05,75647.75,0.0,1.0,0.0,3e-05]
[1779833742884,72.05,75646.25,0.0,1.0,0.0,3e-05]
[1779833743621,72.05,75646.25,0.0,1.0,0.0,3e-05]
[1779833743891,72.05,75645.29,0.0,1.0,0.0,3e-05]
[1779833745233,72.05,75645.29,0.0,1.0,0.0,3e-05]
[1779833745273,72.05,75648.56,0.0,1.0,0.0,3e-05]
[1779833745469,72.05,75648.56,0.0,1.0,0.0,3e-05]
[1779833745904,72.05,75658.1,0.0,1.0,0.0,3e-05]
[1779833747207,72.05,75658.1,0.0,1.0,0.0,3e-05]
[1779833746911,72.05,75662.66,0.0,1.0,0.0,3e-05]
[1779833748925,72.05,75663.23,0.0,1.0,0.0,3e-05]
[1779833749724,72.05,75663.23,0.0,1.0,0.0,3e-05]
[1779833749876,72.05,75663.23,0.0,1.0,0.0,3e-05]
[1779833749931,72.05,75662.93,0.0,1.0,0.0,3e-05]
[1779833754967,72.05,75662.68,0.0,1.0,0.0,3e-05]
[1779833756169,72.05,75662.68,0.0,1.0,0.0,3e-05]
[1779833756224,72.05,75662.68,0.0,1.0,0.0,3e-05]
[1779833759268,72.05,75658.76,0.0,1.0,0.0,3e-05]
[1779833760242,72.05,75656.59,0.0,1.0,0.0,3e-05]
[1779833762016,72.05,75653.58,0.0,1.0,0.0,3e-05]
[1779833762570,72.05,75653.58,0.0,1.0,0.0,3e-05]
[1779833762718,72.05,75653.58,0.0,1.0,0.0,3e-05]
[1779833764030,72.05,75652.94,0.0,1.0,0.0,3e-05]
[1779833767051,72.05,75651.84,0.0,1.0,0.0,3e-05]
[1779833769065,72.05,75651.01,0.0,1.0,0.0,3e-05]
[1779833770072,72.05,75658.57,0.0,1.0,0.0,3e-05]
[1779833771936,72.05,75658.9,0.0,1.0,0.0,3e-05]
[1779833771971,72.05,75658.9,0.0,1.0,0.0,3e-05]
[1779833772086,72.05,75658.37,0.0,1.0,0.0,3e-05]
[1779833773093,72.05,75657.59,0.0,1.0,0.0,3e-05]
[1779833776114,72.05,75658.35,0.0,1.0,0.0,3e-05]
[1779833777121,72.05,75667.78,0.0,1.0,0.0,3e-05]
[1779833778128,72.05,75670.25,0.0,1.0,0.0,3e-05]
[1779833779135,72.05,75672.51,0.0,1.0,0.0,3e-05]
[1779833779856,72.05,75672.51,0.0,1.0,0.0,3e-05]
[1779833779971,72.05,75672.51,0.0,1.0,0.0,3e-05]
[1779833781149,72.05,75671.61,0.0,1.0,0.0,3e-05]
[1779833783163,72.05,75672.85,0.0,1.0,0.0,3e-05]
[1779833784170,72.05,75671.6,0.0,1.0,0.0,3e-05]
[1779833784404,72.05,75671.6,0.0,1.0,0.0,3e-05]
[1779833784475,72.05,75671.6,0.0,1.0,0.0,3e-05]
[1779833787191,72.05,75672.21,0.0,1.0,0.0,3e-05]
[1779833789204,72.05,75672.71,0.0,1.0,0.0,3e-05]
[1779833791221,72.05,75672.25,0.0,1.0,0.0,2e-05]
[1779833792228,72.05,75668.13,0.0,1.0,0.0,2e-05]
[1779833793322,72.05,75668.13,0.0,1.0,0.0,2e-05]
[1779833793323,72.05,75667.16,0.0,1.0,0.0,2e-05]
[1779833793471,72.05,75667.16,0.0,1.0,0.0,2e-05]
[1779833798270,72.05,75669.53,0.0,1.0,0.0,2e-05]
[1779833799278,72.05,75672.33,0.0,1.0,0.0,2e-05]
[1779833799896,72.05,75672.33,0.0,1.0,0.0,2e-05]
[1779833799971,72.05,75672.33,0.0,1.0,0.0,2e-05]
[1779833800284,72.05,75674.01,0.0,1.0,0.0,2e-05]
[1779833801291,72.05,75676.87,0.0,1.0,0.0,2e-05]
[1779833802299,72.05,75677.71,0.0,1.0,0.0,2e-05]
[1779833805320,72.05,75676.4,0.0,1.0,0.0,2e-05]
[1779833808341,72.05,75675.01,0.0,1.0,0.0,2e-05]
[1779833808489,72.05,75675.01,0.0,1.0,0.0,2e-05]
[1779833810900,72.05,75675.06,0.0,1.0,0.0,2e-05]
[1779833810970,72.05,75675.06,0.0,1.0,0.0,2e-05]
[1779833813376,72.05,75676.33,0.0,1.0,0.0,2e-05]
[1779833814384,72.05,75679.06,0.0,1.0,0.0,2e-05]
[1779833815391,72.05,75681.29,0.0,1.0,0.0,2e-05]
[1779833816704,72.05,75681.29,0.0,1.0,0.0,2e-05]
[1779833816721,72.05,75681.29,0.0,1.0,0.0,2e-05]
[1779833816805,72.05,75678.15,0.0,1.0,0.0,2e-05]
[1779833817404,72.05,75676.76,0.0,1.0,0.0,2e-05]
[1779833818412,72.05,75676.11,0.0,1.0,0.0,2e-05]
[1779833820710,72.05,75676.06,0.0,1.0,0.0,2e-05]
[1779833820721,72.05,75676.06,0.0,1.0,0.0,2e-05]
[1779833826468,72.05,75675.61,0.0,1.0,0.0,2e-05]
[1779833827586,72.05,75675.61,0.0,1.0,0.0,2e-05]
[1779833827726,72.05,75675.61,0.0,1.0,0.0,2e-05]
[1779833827824,72.05,75669.86,0.0,1.0,0.0,2e-05]
[1779833828482,72.05,75668.0,0.0,1.0,0.0,2e-05]
[1779833830496,72.05,75666.46,0.0,1.0,0.0,2e-05]
[1779833833248,72.05,75666.72,0.0,1.0,0.0,2e-05]
[1779833833325,72.05,75672.3,0.0,1.0,0.0,2e-05]
[1779833833472,72.05,75672.3,0.0,1.0,0.0,2e-05]
[1779833833517,72.05,75673.32,0.0,1.0,0.0,2e-05]
[1779833837342,72.05,75673.67,0.0,1.0,0.0,2e-05]
[1779833837474,72.05,75673.94,0.0,1.0,0.0,2e-05]
[1779833837544,72.05,75675.02,0.0,1.0,0.0,2e-05]
[1779833841488,72.05,75674.68,0.0,1.0,0.0,2e-05]
[1779833845601,72.05,75683.77,0.0,1.0,0.0,2e-05]
[1779833846704,72.05,75683.77,0.0,1.0,0.0,2e-05]
[1779833846720,72.05,75683.77,0.0,1.0,0.0,2e-05]
[1779833846820,72.05,75683.1,0.0,1.0,0.0,2e-05]
[1779833847615,72.05,75684.02,0.0,1.0,0.0,2e-05]
[1779833849629,72.05,75684.86,0.0,1.0,0.0,2e-05]
[1779833852650,72.05,75684.93,0.0,1.0,0.0,2e-05]
[1779833857684,72.05,75685.5,0.0,1.0,0.0,2e-05]
[1779833862720,72.05,75685.54,0.0,1.0,0.0,2e-05]
[1779833865741,72.05,75697.07,0.0,1.0,0.0,2e-05]
[1779833866748,72.05,75697.46,0.0,1.0,0.0,2e-05]
[1779833867478,72.05,75697.46,0.0,1.0,0.0,2e-05]
[1779833867727,72.05,75697.46,0.0,1.0,0.0,2e-05]
[1779833867755,72.05,75705.12,0.0,1.0,0.0,2e-05]
[1779833868764,72.05,75708.05,0.0,1.0,0.0,2e-05]
[1779833869769,72.05,75709.96,0.0,1.0,0.0,2e-05]
[1779833870776,72.05,75714.12,0.0,1.0,0.0,2e-05]
[1779833872340,72.05,75714.12,0.0,1.0,0.0,2e-05]
[1779833871783,72.05,75715.28,0.0,1.0,0.0,2e-05]
[1779833872471,72.05,75715.28,0.0,1.0,0.0,2e-05]
[1779833873796,72.05,75716.2,0.0,1.0,0.0,2e-05]
[1779833878832,72.05,75716.63,0.0,1.0,0.0,2e-05]
[1779833879839,72.05,75717.25,0.0,1.0,0.0,2e-05]
[1779833882499,72.05,75717.52,0.0,1.0,0.0,2e-05]
[1779833882724,72.05,75717.52,0.0,1.0,0.0,2e-05]
[1779833882860,72.05,75716.48,0.0,1.0,0.0,2e-05]
[1779833883867,72.05,75714.87,0.0,1.0,0.0,2e-05]
[1779833884874,72.05,75713.3,0.0,1.0,0.0,2e-05]
[1779833888224,72.05,75713.48,0.0,1.0,0.0,2e-05]
[1779833888322,72.05,75722.02,0.0,1.0,0.0,2e-05]
[1779833888472,72.05,75722.02,0.0,1.0,0.0,2e-05]
[1779833888904,72.05,75723.74,0.0,1.0,0.0,2e-05]
[1779833889911,72.05,75726.01,0.0,1.0,0.0,2e-05]
[1779833890918,72.05,75727.22,0.0,1.0,0.0,2e-05]
[1779833891925,72.05,75725.39,0.0,1.0,0.0,2e-05]
[1779833892691,72.05,75725.39,0.0,1.0,0.0,2e-05]
[1779833897308,72.05,75725.21,0.0,1.0,0.0,2e-05]
[1779833897471,72.05,75725.32,0.0,1.0,0.0,2e-05]
[1779833903002,72.05,75726.79,0.0,1.0,0.0,2e-05]
[1779833908203,72.05,75727.13,0.0,1.0,0.0,2e-05]
[1779833908222,72.05,75727.13,0.0,1.0,0.0,2e-05]
[1779833909046,72.05,75728.5,0.0,1.0,0.0,2e-05]
[1779833911060,72.05,75732.63,0.0,1.0,0.0,2e-05]
[1779833914083,72.05,75733.95,0.0,1.0,0.0,2e-05]
[1779833915088,72.05,75735.1,0.0,1.0,0.0,2e-05]
[1779833915670,72.05,75735.1,0.0,1.0,0.0,2e-05]
[1779833915719,72.05,75735.1,0.0,1.0,0.0,2e-05]
[1779833916095,72.05,75735.53,0.0,1.0,0.0,2e-05]
[1779833918112,72.05,75736.65,0.0,1.0,0.0,2e-05]
[1779833919118,72.05,75738.05,0.0,1.0,0.0,2e-05]
[1779833922139,72.05,75738.71,0.0,1.0,0.0,2e-05]
[1779833922486,72.05,75738.71,0.0,1.0,0.0,2e-05]
[1779833922720,72.05,75738.71,0.0,1.0,0.0,2e-05]
[1779833923148,72.05,75740.1,0.0,1.0,0.0,2e-05]
[1779833925162,72.05,75746.1,0.0,1.0,0.0,2e-05]
[1779833926169,72.05,75747.35,0.0,1.0,0.0,2e-05]
[1779833926732,72.05,75747.35,0.0,1.0,0.0,2e-05]
[1779833926971,72.05,75747.35,0.0,1.0,0.0,2e-05]
[1779833932211,72.05,75747.33,0.0,1.0,0.0,2e-05]
[1779833937246,72.05,75746.96,0.0,1.0,0.0,2e-05]
[1779833938001,72.05,75746.96,0.0,1.0,0.0,2e-05]
[1779833938220,72.05,75746.96,0.0,1.0,0.0,2e-05]
[1779833939260,72.05,75734.66,0.0,1.0,0.0,2e-05]
[1779833941394,72.05,75734.37,0.0,1.0,0.0,2e-05]
[1779833941469,72.05,75734.37,0.0,1.0,0.0,2e-05]
[1779833941405,72.05,75734.09,0.0,1.0,0.0,2e-05]
[1779833942281,72.05,75728.51,0.0,1.0,0.0,2e-05]
[1779833943288,72.05,75727.5,0.0,1.0,0.0,2e-05]
[1779833945302,72.05,75726.65,0.0,1.0,0.0,2e-05]
[1779833946309,72.05,75711.54,0.0,1.0,0.0,2e-05]
[1779833948323,72.05,75711.57,0.0,1.0,0.0,2e-05]
[1779833948800,72.05,75711.57,0.0,1.0,0.0,2e-05]
[1779833948974,72.05,75711.57,0.0,1.0,0.0,2e-05]
[1779833949330,72.05,75710.15,0.0,1.0,0.0,2e-05]
[1779833951344,72.05,75708.31,0.0,1.0,0.0,2e-05]
[1779833955379,72.05,75699.41,0.0,1.0,0.0,2e-05]
[1779833956387,72.05,75687.41,0.0,1.0,0.0,2e-05]
[1779833957394,72.05,75684.96,0.0,1.0,0.0,2e-05]
[1779833959408,72.05,75684.3,0.0,1.0,0.0,2e-05]
[1779833960415,72.05,75686.35,0.0,1.0,0.0,2e-05]
[1779833961248,72.05,75686.35,0.0,1.0,0.0,2e-05]
[1779833961470,72.05,75686.35,0.0,1.0,0.0,2e-05]
[1779833961474,72.05,75684.7,0.0,1.0,0.0,2e-05]
[1779833962429,72.05,75683.7,0.0,1.0,0.0,2e-05]
[1779833965450,72.05,75685.64,0.0,1.0,0.0,2e-05]
[1779833966457,72.05,75679.82,0.0,1.0,0.0,2e-05]
[1779833967989,72.05,75680.03,0.0,1.0,0.0,2e-05]
[1779833968221,72.05,75680.03,0.0,1.0,0.0,2e-05]
[1779833970485,72.05,75683.36,0.0,1.0,0.0,2e-05]
[1779833971492,72.05,75683.9,0.0,1.0,0.0,2e-05]
[1779833977533,72.05,75683.61,0.0,1.0,0.0,2e-05]
[1779833978541,72.05,75684.15,0.0,1.0,0.0,2e-05]
[1779833983090,72.05,75684.15,0.0,1.0,0.0,2e-05]
[1779833983217,72.05,75684.15,0.0,1.0,0.0,2e-05]
[1779833985590,72.05,75683.35,0.0,1.0,0.0,2e-05]
[1779833988350,72.05,75683.28,0.0,1.0,0.0,2e-05]
[1779833988469,72.05,75683.28,0.0,1.0,0.0,2e-05]
[1779833989618,72.05,75682.8,0.0,1.0,0.0,2e-05]
[1779833995245,72.05,75682.66,0.0,1.0,0.0,2e-05]
[1779833997682,72.05,75682.66,0.0,1.0,0.0,2e-05]
[1779833997719,72.05,75682.66,0.0,1.0,0.0,2e-05]
[1779833997820,72.05,75686.28,0.0,1.0,0.0,2e-05]
[1779834003716,72.05,75686.38,0.0,1.0,0.0,2e-05]
[1779834004800,72.05,75686.38,0.0,1.0,0.0,2e-05]
[1779834004972,72.05,75686.38,0.0,1.0,0.0,2e-05]
[1779834005320,72.05,75682.8,0.0,1.0,0.0,2e-05]
[1779834007744,72.05,75679.5,0.0,1.0,0.0,2e-05]
[1779834009344,72.05,75679.5,0.0,1.0,0.0,2e-05]
[1779834009469,72.05,75679.5,0.0,1.0,0.0,2e-05]
[1779834009437,72.05,75676.95,0.0,1.0,0.0,2e-05]
[1779834009758,72.05,75677.78,0.0,1.0,0.0,2e-05]
[1779834010765,72.05,75677.3,0.0,1.0,0.0,2e-05]
[1779834014513,72.05,75678.43,0.0,1.0,0.0,2e-05]
[1779834016808,72.05,75683.91,0.0,1.0,0.0,2e-05]
[1779834017815,72.05,75700.97,0.0,1.0,0.0,2e-05]
[1779834018719,72.05,75700.97,0.0,1.0,0.0,2e-05]
[1779834018969,72.05,75700.97,0.0,1.0,0.0,2e-05]
[1779834019068,72.05,75703.16,0.0,1.0,0.0,2e-05]
[1779834019829,72.05,75703.64,0.0,1.0,0.0,2e-05]
[1779834021847,72.05,75708.23,0.0,1.0,0.0,2e-05]
[1779834022852,72.05,75706.48,0.0,1.0,0.0,2e-05]
[1779834024164,72.05,75706.48,0.0,1.0,0.0,2e-05]
[1779834024219,72.05,75706.48,0.0,1.0,0.0,2e-05]
[1779834024224,72.05,75708.63,0.0,1.0,0.0,2e-05]
[1779834024866,72.05,75709.43,0.0,1.0,0.0,2e-05]
[1779834027887,72.05,75708.91,0.0,1.0,0.0,2e-05]
[1779834028893,72.05,75706.79,0.0,1.0,0.0,2e-05]
[1779834029901,72.05,75707.46,0.0,1.0,0.0,2e-05]
[1779834031570,72.05,75707.46,0.0,1.0,0.0,2e-05]
[1779834030908,72.05,75708.67,0.0,1.0,0.0,2e-05]
[1779834031719,72.05,75708.67,0.0,1.0,0.0,2e-05]
[1779834031915,72.05,75708.76,0.0,1.0,0.0,2e-05]
[1779834034545,72.05,75708.73,0.0,1.0,0.0,2e-05]
[1779834035739,72.05,75708.79,0.0,1.0,0.0,2e-05]
[1779834035942,72.05,75708.87,0.0,1.0,0.0,2e-05]
[1779834039284,72.05,75709.05,0.0,1.0,0.0,2e-05]
[1779834039482,72.05,75709.05,0.0,1.0,0.0,2e-05]
[1779834039497,72.05,75708.71,0.0,1.0,0.0,2e-05]
[1779834039976,72.05,75707.29,0.0,1.0,0.0,2e-05]
[1779834041049,72.05,75707.29,0.0,1.0,0.0,2e-05]
[1779834041218,72.05,75707.29,0.0,1.0,0.0,2e-05]
[1779834041358,72.05,75698.67,0.0,1.0,0.0,2e-05]
[1779834041990,72.05,75698.83,0.0,1.0,0.0,2e-05]
[1779834047025,72.05,75699.27,0.0,1.0,0.0,2e-05]
[1779834050105,72.05,75700.21,0.0,1.0,0.0,2e-05]
[1779834050159,72.05,75700.21,0.0,1.0,0.0,2e-05]
[1779834050227,72.05,75700.21,0.0,1.0,0.0,2e-05]
[1779834050309,72.05,75700.33,0.0,1.0,0.0,2e-05]
[1779834052462,72.05,75700.71,0.0,1.0,0.0,2e-05]
[1779834052467,72.05,75700.71,0.0,1.0,0.0,2e-05]
[1779834054079,72.05,75702.88,0.0,1.0,0.0,2e-05]
[1779834059114,72.05,75702.07,0.0,1.0,0.0,2e-05]
[1779834064150,72.05,75703.0,0.0,1.0,0.0,2e-05]
[1779834067823,72.05,75702.84,0.0,1.0,0.0,2e-05]
[1779834068076,72.05,75702.84,0.0,1.0,0.0,2e-05]
[1779834068138,72.05,75702.84,0.0,1.0,0.0,2e-05]
[1779834068228,72.05,75702.84,0.0,1.0,0.0,2e-05]
[1779834068278,72.05,75702.96,0.0,1.0,0.0,2e-05]
[1779834071199,72.05,75704.78,0.0,1.0,0.0,2e-05]
[1779834075227,72.05,75706.02,0.0,1.0,0.0,2e-05]
[1779834080265,72.05,75708.03,0.0,1.0,0.0,2e-05]
[1779834081038,72.05,75708.03,0.0,1.0,0.0,2e-05]
[1779834081104,72.05,75708.03,0.0,1.0,0.0,2e-05]
[1779834081223,72.05,75708.03,0.0,1.0,0.0,2e-05]
[1779834081272,72.05,75708.17,0.0,1.0,0.0,2e-05]
[1779834082279,72.05,75710.11,0.0,1.0,0.0,2e-05]
[1779834085300,72.05,75711.3,0.0,1.0,0.0,2e-05]
[1779834090335,72.05,75712.03,0.0,1.0,0.0,2e-05]
[1779834091342,72.05,75715.17,0.0,1.0,0.0,2e-05]
[1779834092166,72.05,75715.17,0.0,1.0,0.0,2e-05]
[1779834092255,72.05,75715.17,0.0,1.0,0.0,2e-05]
[1779834092469,72.05,75715.17,0.0,1.0,0.0,2e-05]
[1779834092573,72.05,75715.86,0.0,1.0,0.0,2e-05]
[1779834096377,72.05,75717.51,0.0,1.0,0.0,2e-05]
[1779834096949,72.05,75717.51,0.0,1.0,0.0,2e-05]
[1779834096975,72.05,75717.51,0.0,1.0,0.0,2e-05]
[1779834097390,72.05,75717.15,0.0,1.0,0.0,2e-05]
[1779834102425,72.05,75717.26,0.0,1.0,0.0,2e-05]
[1779834107460,72.05,75717.27,0.0,1.0,0.0,2e-05]
[1779834108467,72.05,75715.42,0.0,1.0,0.0,2e-05]
[1779834111543,72.05,75715.76,0.0,1.0,0.0,2e-05]
[1779834111559,72.05,75715.76,0.0,1.0,0.0,2e-05]
[1779834111642,72.05,75715.88,0.0,1.0,0.0,2e-05]
[1779834111729,72.05,75715.88,0.0,1.0,0.0,2e-05]
[1779834118537,72.05,75715.71,0.0,1.0,0.0,2e-05]
[1779834121558,72.05,75714.32,0.0,1.0,0.0,2e-05]
[1779834126684,72.05,75714.05,0.0,1.0,0.0,2e-05]
[1779834126723,72.05,75714.05,0.0,1.0,0.0,2e-05]
[1779834126810,72.05,75714.05,0.0,1.0,0.0,2e-05]
[1779834126975,72.05,75714.05,0.0,1.0,0.0,2e-05]
[1779834127600,72.05,75714.28,0.0,1.0,0.0,2e-05]
[1779834131628,72.05,75710.12,0.0,1.0,0.0,2e-05]
[1779834131989,72.05,75710.12,0.0,1.0,0.0,2e-05]
[1779834132108,72.05,75710.12,0.0,1.0,0.0,2e-05]
[1779834132226,72.05,75710.12,0.0,1.0,0.0,2e-05]
[1779834132635,72.05,75710.79,0.0,1.0,0.0,2e-05]
[1779834133642,72.05,75708.02,0.0,1.0,0.0,2e-05]
[1779834134649,72.05,75703.65,0.0,1.0,0.0,2e-05]
[1779834136663,72.05,75693.85,0.0,1.0,0.0,2e-05]
[1779834137670,72.05,75682.51,0.0,1.0,0.0,2e-05]
[1779834138993,72.05,75682.51,0.0,1.0,0.0,2e-05]
[1779834139090,72.05,75681.05,0.0,1.0,0.0,2e-05]
[1779834140691,72.05,75685.87,0.0,1.0,0.0,2e-05]
[1779834142017,72.05,75685.87,0.0,1.0,0.0,2e-05]
[1779834142103,72.05,75685.87,0.0,1.0,0.0,2e-05]
[1779834142222,72.05,75685.87,0.0,1.0,0.0,2e-05]
[1779834142274,72.05,75688.32,0.0,1.0,0.0,2e-05]
[1779834144719,72.05,75686.72,0.0,1.0,0.0,2e-05]
[1779834145727,72.05,75685.4,0.0,1.0,0.0,2e-05]
[1779834147741,72.05,75687.7,0.0,1.0,0.0,2e-05]
[1779834149432,72.05,75687.7,0.0,1.0,0.0,2e-05]
[1779834150310,72.05,75688.02,0.0,1.0,0.0,2e-05]
[1779834150377,72.05,75688.02,0.0,1.0,0.0,2e-05]
[1779834150541,72.05,75688.02,0.0,1.0,0.0,2e-05]
[1779834150613,72.05,75688.02,0.0,1.0,0.0,2e-05]
[1779834150617,72.05,75688.36,0.0,1.0,0.0,2e-05]
[1779834151392,72.05,75688.36,0.0,1.0,0.0,2e-05]
[1779834151396,72.05,75694.11,0.0,1.0,0.0,2e-05]
[1779834151769,72.05,75700.43,0.0,1.0,0.0,2e-05]
[1779834152776,72.05,75701.67,0.0,1.0,0.0,2e-05]
[1779834153743,72.05,75701.67,0.0,1.0,0.0,2e-05]
[1779834153783,72.05,75702.18,0.0,1.0,0.0,2e-05]
[1779834155982,72.05,75702.25,0.0,1.0,0.0,2e-05]
[1779834156236,72.05,75702.25,0.0,1.0,0.0,2e-05]
[1779834156324,72.05,75707.37,0.0,1.0,0.0,2e-05]
[1779834157485,72.05,75707.37,0.0,1.0,0.0,2e-05]
[1779834157589,72.05,75707.37,0.0,1.0,0.0,2e-05]
[1779834157689,72.05,75705.94,0.0,1.0,0.0,2e-05]
[1779834157739,72.05,75705.94,0.0,1.0,0.0,2e-05]
[1779834157752,72.05,75705.94,0.0,1.0,0.0,2e-05]
[1779834157972,72.05,75705.94,0.0,1.0,0.0,2e-05]
[1779834159825,72.05,75710.59,0.0,1.0,0.0,2e-05]
[1779834160832,72.05,75712.32,0.0,1.0,0.0,2e-05]
[1779834161734,72.05,75712.32,0.0,1.0,0.0,2e-05]
[1779834161814,72.05,75712.32,0.0,1.0,0.0,2e-05]
[1779834161839,72.05,75712.12,0.0,1.0,0.0,2e-05]
[1779834165727,72.05,75712.39,0.0,1.0,0.0,2e-05]
[1779834165864,72.05,75712.39,0.0,1.0,0.0,2e-05]
[1779834165867,72.05,75706.45,0.0,1.0,0.0,2e-05]
[1779834166875,72.05,75705.26,0.0,1.0,0.0,2e-05]
[1779834168887,72.05,75703.79,0.0,1.0,0.0,2e-05]
[1779834169724,72.05,75703.79,0.0,1.0,0.0,2e-05]
[1779834169841,72.05,75703.79,0.0,1.0,0.0,2e-05]
[1779834170262,72.05,75703.79,0.0,1.0,0.0,2e-05]
[1779834170470,72.05,75703.79,0.0,1.0,0.0,2e-05]
[1779834170571,72.05,75703.88,0.0,1.0,0.0,2e-05]
[1779834171727,72.05,75703.99,0.0,1.0,0.0,2e-05]
[1779834171958,72.05,75703.99,0.0,1.0,0.0,2e-05]
[1779834172050,72.05,75704.17,0.0,1.0,0.0,2e-05]
[1779834175731,72.05,75704.68,0.0,1.0,0.0,2e-05]
[1779834175763,72.05,75704.68,0.0,1.0,0.0,2e-05]
[1779834175937,72.05,75704.32,0.0,1.0,0.0,2e-05]
[1779834177510,72.05,75704.32,0.0,1.0,0.0,2e-05]
[1779834177725,72.05,75704.64,0.0,1.0,0.0,2e-05]
[1779834177893,72.05,75704.64,0.0,1.0,0.0,2e-05]
[1779834177951,72.05,75704.65,0.0,1.0,0.0,2e-05]
[1779834178958,72.05,75705.96,0.0,1.0,0.0,2e-05]
[1779834180972,72.05,75707.01,0.0,1.0,0.0,2e-05]
[1779834181730,72.05,75707.01,0.0,1.0,0.0,2e-05]
[1779834181820,72.05,75707.01,0.0,1.0,0.0,2e-05]
[1779834181979,72.05,75706.9,0.0,1.0,0.0,2e-05]
[1779834185730,72.05,75706.72,0.0,1.0,0.0,2e-05]
[1779834185813,72.05,75706.72,0.0,1.0,0.0,2e-05]
[1779834185931,72.05,75706.72,0.0,1.0,0.0,2e-05]
[1779834185972,72.05,75706.72,0.0,1.0,0.0,2e-05]
[1779834186007,72.05,75706.82,0.0,1.0,0.0,2e-05]
[1779834189722,72.05,75707.0,0.0,1.0,0.0,2e-05]
[1779834189938,72.05,75707.88,0.0,1.0,0.0,2e-05]
[1779834190035,72.05,75707.72,0.0,1.0,0.0,2e-05]
[1779834191727,72.05,75707.72,0.0,1.0,0.0,2e-05]
[1779834191857,72.05,75707.75,0.0,1.0,0.0,2e-05]
[1779834192049,72.05,75707.9,0.0,1.0,0.0,2e-05]
[1779834195731,72.05,75707.9,0.0,1.0,0.0,2e-05]
[1779834195070,72.05,75709.95,0.0,1.0,0.0,2e-05]
[1779834195769,72.05,75709.95,0.0,1.0,0.0,2e-05]
[1779834196077,72.05,75709.85,0.0,1.0,0.0,2e-05]
[1779834197070,72.05,75709.85,0.0,1.0,0.0,2e-05]
[1779834197227,72.05,75709.85,0.0,1.0,0.0,2e-05]
[1779834199726,72.05,75711.04,0.0,1.0,0.0,2e-05]
[1779834199859,72.05,75711.08,0.0,1.0,0.0,2e-05]
[1779834200105,72.05,75711.11,0.0,1.0,0.0,2e-05]
[1779834201730,72.05,75711.11,0.0,1.0,0.0,2e-05]
[1779834201884,72.05,75711.08,0.0,1.0,0.0,2e-05]
[1779834202119,72.05,75711.11,0.0,1.0,0.0,2e-05]
[1779834203724,72.05,75711.11,0.0,1.0,0.0,2e-05]
[1779834203843,72.05,75711.11,0.0,1.0,0.0,2e-05]
[1779834204133,72.05,75711.14,0.0,1.0,0.0,2e-05]
[1779834205140,72.05,75713.92,0.0,1.0,0.0,2e-05]
[1779834206147,72.05,75716.79,0.0,1.0,0.0,2e-05]
[1779834206982,72.05,75716.79,0.0,1.0,0.0,2e-05]
[1779834207051,72.05,75716.79,0.0,1.0,0.0,2e-05]
[1779834207245,72.05,75716.79,0.0,1.0,0.0,2e-05]
[1779834207350,72.05,75716.79,0.0,1.0,0.0,2e-05]
[1779834207419,72.05,75717.67,0.0,1.0,0.0,2e-05]
[1779834209511,72.05,75718.22,0.0,1.0,0.0,2e-05]
[1779834209728,72.05,75718.22,0.0,1.0,0.0,2e-05]
[1779834209827,72.05,75717.81,0.0,1.0,0.0,2e-05]
[1779834210175,72.05,75718.35,0.0,1.0,0.0,2e-05]
[1779834211727,72.05,75718.35,0.0,1.0,0.0,2e-05]
[1779834211729,72.05,75718.28,0.0,1.0,0.0,2e-05]
[1779834211870,72.05,75718.28,0.0,1.0,0.0,2e-05]
[1779834212193,72.05,75713.17,0.0,1.0,0.0,2e-05]
[1779834214207,72.05,75710.1,0.0,1.0,0.0,2e-05]
[1779834215730,72.05,75710.1,0.0,1.0,0.0,2e-05]
[1779834215742,72.05,75698.05,0.0,1.0,0.0,2e-05]
[1779834215799,72.05,75698.05,0.0,1.0,0.0,2e-05]
[1779834217175,72.05,75697.77,0.0,1.0,0.0,2e-05]
[1779834217228,72.05,75697.77,0.0,1.0,0.0,2e-05]
[1779834217726,72.05,75697.77,0.0,1.0,0.0,2e-05]
[1779834217889,72.05,75697.77,0.0,1.0,0.0,2e-05]
[1779834218235,72.05,75697.44,0.0,1.0,0.0,2e-05]
[1779834219734,72.05,75697.44,0.0,1.0,0.0,2e-05]
[1779834219805,72.05,75697.31,0.0,1.0,0.0,2e-05]
[1779834220249,72.05,75696.84,0.0,1.0,0.0,2e-05]
[1779834222263,72.05,75697.76,0.0,1.0,0.0,2e-05]
[1779834223735,72.05,75697.76,0.0,1.0,0.0,2e-05]
[1779834223862,72.05,75697.76,0.0,1.0,0.0,2e-05]
[1779834224279,72.05,75697.66,0.0,1.0,0.0,2e-05]
[1779834225286,72.05,75687.41,0.0,1.0,0.0,2e-05]
[1779834226773,72.05,75680.44,0.0,1.0,0.0,2e-05]
[1779834226844,72.05,75680.44,0.0,1.0,0.0,2e-05]
[1779834226971,72.05,75680.44,0.0,1.0,0.0,2e-05]
[1779834227103,72.05,75680.44,0.0,1.0,0.0,2e-05]
[1779834227300,72.05,75679.63,0.0,1.0,0.0,2e-05]
[1779834229465,72.05,75679.79,0.0,1.0,0.0,2e-05]
[1779834229728,72.05,75679.79,0.0,1.0,0.0,2e-05]
[1779834229525,72.05,75678.97,0.0,1.0,0.0,2e-05]
[1779834229864,72.05,75678.97,0.0,1.0,0.0,2e-05]
[1779834229960,72.05,75678.97,0.0,1.0,0.0,2e-05]
[1779834231731,72.05,75678.97,0.0,1.0,0.0,2e-05]
[1779834232012,72.05,75678.9,0.0,1.0,0.0,2e-05]
[1779834232336,72.05,75678.97,0.0,1.0,0.0,2e-05]
[1779834234349,72.05,75678.21,0.0,1.0,0.0,2e-05]
[1779834235728,72.05,75678.21,0.0,1.0,0.0,2e-05]
[1779834235880,72.05,75678.03,0.0,1.0,0.0,2e-05]
[1779834236364,72.05,75677.9,0.0,1.0,0.0,2e-05]
[1779834241399,72.05,75678.07,0.0,1.0,0.0,2e-05]
[1779834243005,72.05,75678.11,0.0,1.0,0.0,2e-05]
[1779834243032,72.05,75678.11,0.0,1.0,0.0,2e-05]
[1779834243219,72.05,75678.11,0.0,1.0,0.0,2e-05]
[1779834243413,72.05,75674.64,0.0,1.0,0.0,2e-05]
[1779834244420,72.05,75675.33,0.0,1.0,0.0,2e-05]
[1779834245427,72.05,75678.06,0.0,1.0,0.0,2e-05]
[1779834246434,72.05,75674.72,0.0,1.0,0.0,2e-05]
[1779834247779,72.05,75674.72,0.0,1.0,0.0,2e-05]
[1779834247441,72.05,75677.21,0.0,1.0,0.0,2e-05]
[1779834247973,72.05,75677.21,0.0,1.0,0.0,2e-05]
[1779834248448,72.05,75678.91,0.0,1.0,0.0,2e-05]
[1779834250462,72.05,75679.41,0.0,1.0,0.0,2e-05]
[1779834252476,72.05,75680.3,0.0,1.0,0.0,2e-05]
[1779834253482,72.05,75683.33,0.0,1.0,0.0,2e-05]
[1779834254489,72.05,75684.64,0.0,1.0,0.0,2e-05]
[1779834255375,72.05,75684.64,0.0,1.0,0.0,2e-05]
[1779834255469,72.05,75684.64,0.0,1.0,0.0,2e-05]
[1779834257511,72.05,75685.36,0.0,1.0,0.0,2e-05]
[1779834262248,72.05,75685.41,0.0,1.0,0.0,2e-05]
[1779834263560,72.05,75687.81,0.0,1.0,0.0,2e-05]
[1779834264727,72.05,75690.18,0.0,1.0,0.0,2e-05]
[1779834265532,72.05,75690.18,0.0,1.0,0.0,2e-05]
[1779834265725,72.05,75690.18,0.0,1.0,0.0,2e-05]
[1779834266670,72.05,75690.3,0.0,1.0,0.0,2e-05]
[1779834266734,72.05,75690.33,0.0,1.0,0.0,2e-05]
[1779834272623,72.05,75690.27,0.0,1.0,0.0,2e-05]
[1779834273253,72.05,75690.27,0.0,1.0,0.0,2e-05]
[1779834273471,72.05,75690.27,0.0,1.0,0.0,2e-05]
[1779834273630,72.05,75690.18,0.0,1.0,0.0,2e-05]
[1779834278664,72.05,75691.07,0.0,1.0,0.0,2e-05]
[1779834278720,72.05,75691.07,0.0,1.0,0.0,2e-05]
[1779834284709,72.05,75689.89,0.0,1.0,0.0,2e-05]
[1779834289743,72.05,75690.35,0.0,1.0,0.0,2e-05]
[1779834291593,72.05,75690.84,0.0,1.0,0.0,2e-05]
[1779834291723,72.05,75690.84,0.0,1.0,0.0,2e-05]
[1779834292094,72.05,75691.12,0.0,1.0,0.0,2e-05]
[1779834292181,72.05,75691.12,0.0,1.0,0.0,2e-05]
[1779834292221,72.05,75691.12,0.0,1.0,0.0,2e-05]
[1779834292764,72.05,75691.01,0.0,1.0,0.0,2e-05]
[1779834293771,72.05,75696.9,0.0,1.0,0.0,2e-05]
[1779834294778,72.05,75698.61,0.0,1.0,0.0,2e-05]
[1779834295245,72.05,75698.61,0.0,1.0,0.0,2e-05]
[1779834295469,72.05,75698.61,0.0,1.0,0.0,2e-05]
[1779834300820,72.05,75697.89,0.0,1.0,0.0,2e-05]
[1779834301783,72.05,75697.89,0.0,1.0,0.0,2e-05]
[1779834301825,72.05,75697.89,0.0,1.0,0.0,2e-05]
[1779834301859,72.05,75697.89,0.0,1.0,0.0,2e-05]
[1779834301972,72.05,75697.89,0.0,1.0,0.0,2e-05]
[1779834302834,72.05,75697.85,0.0,1.0,0.0,2e-05]
[1779834306862,72.05,75703.1,0.0,1.0,0.0,2e-05]
[1779834310116,72.05,75703.22,0.0,1.0,0.0,2e-05]
[1779834310223,72.05,75703.22,0.0,1.0,0.0,2e-05]
[1779834310276,72.05,75703.22,0.0,1.0,0.0,2e-05]
[1779834310414,72.05,75703.22,0.0,1.0,0.0,2e-05]
[1779834310469,72.05,75703.22,0.0,1.0,0.0,2e-05]
[1779834310546,72.05,75703.46,0.0,1.0,0.0,2e-05]
[1779834314919,72.05,75700.38,0.0,1.0,0.0,2e-05]
[1779834315978,72.05,75700.38,0.0,1.0,0.0,2e-05]
[1779834316069,72.05,75700.38,0.0,1.0,0.0,2e-05]
[1779834316095,72.05,75700.38,0.0,1.0,0.0,2e-05]
[1779834316220,72.05,75700.38,0.0,1.0,0.0,2e-05]
[1779834316320,72.05,75701.87,0.0,1.0,0.0,2e-05]
[1779834320960,72.05,75705.46,0.0,1.0,0.0,2e-05]
[1779834322436,72.05,75705.46,0.0,1.0,0.0,2e-05]
[1779834322472,72.05,75705.46,0.0,1.0,0.0,2e-05]
[1779834322528,72.05,75705.46,0.0,1.0,0.0,2e-05]
[1779834322588,72.05,75705.46,0.0,1.0,0.0,2e-05]
[1779834322721,72.05,75705.46,0.0,1.0,0.0,2e-05]
[1779834322822,72.05,75707.12,0.0,1.0,0.0,2e-05]
[1779834323981,72.05,75708.5,0.0,1.0,0.0,2e-05]
[1779834328129,72.05,75709.08,0.0,1.0,0.0,2e-05]
[1779834328201,72.05,75709.08,0.0,1.0,0.0,2e-05]
[1779834328223,72.05,75709.08,0.0,1.0,0.0,2e-05]
[1779834328242,72.05,75709.08,0.0,1.0,0.0,2e-05]
[1779834328473,72.05,75709.08,0.0,1.0,0.0,2e-05]
[1779834328572,72.05,75706.24,0.0,1.0,0.0,2e-05]
[1779834329016,72.05,75703.08,0.0,1.0,0.0,2e-05]
[1779834331029,72.05,75704.21,0.0,1.0,0.0,2e-05]
[1779834332923,72.05,75704.68,0.0,1.0,0.0,2e-05]
[1779834332969,72.05,75704.68,0.0,1.0,0.0,2e-05]
[1779834341103,72.05,75703.94,0.0,1.0,0.0,2e-05]
[1779834346422,72.05,75703.68,0.0,1.0,0.0,2e-05]
[1779834346469,72.05,75703.68,0.0,1.0,0.0,2e-05]
[1779834346588,72.05,75703.68,0.0,1.0,0.0,2e-05]
[1779834346693,72.05,75703.68,0.0,1.0,0.0,2e-05]
[1779834346720,72.05,75703.68,0.0,1.0,0.0,2e-05]
[1779834346793,72.05,75703.68,0.0,1.0,0.0,2e-05]
[1779834350166,72.05,75704.82,0.0,1.0,0.0,2e-05]
[1779834353187,72.05,75706.97,0.0,1.0,0.0,2e-05]
[1779834354138,72.05,75706.97,0.0,1.0,0.0,2e-05]
[1779834354218,72.05,75706.97,0.0,1.0,0.0,2e-05]
[1779834354223,72.05,75706.97,0.0,1.0,0.0,2e-05]
[1779834354371,72.05,75706.97,0.0,1.0,0.0,2e-05]
[1779834354472,72.05,75706.97,0.0,1.0,0.0,2e-05]
[1779834354549,72.05,75706.97,0.0,1.0,0.0,2e-05]
[1779834354570,72.05,75708.41,0.0,1.0,0.0,2e-05]
[1779834357718,72.05,75709.15,0.0,1.0,0.0,2e-05]
[1779834357819,72.05,75709.15,0.0,1.0,0.0,2e-05]
[1779834357961,72.05,75709.15,0.0,1.0,0.0,2e-05]
[1779834359730,72.05,75709.47,0.0,1.0,0.0,2e-05]
[1779834359897,72.05,75709.47,0.0,1.0,0.0,2e-05]
[1779834359826,72.05,75709.2,0.0,1.0,0.0,2e-05]
[1779834361727,72.05,75709.33,0.0,1.0,0.0,2e-05]
[1779834361823,72.05,75709.07,0.0,1.0,0.0,2e-05]
[1779834361948,72.05,75709.07,0.0,1.0,0.0,2e-05]
[1779834363724,72.05,75709.22,0.0,1.0,0.0,2e-05]
[1779834363844,72.05,75709.22,0.0,1.0,0.0,2e-05]
[1779834363824,72.05,75705.27,0.0,1.0,0.0,2e-05]
[1779834364423,72.05,75705.27,0.0,1.0,0.0,2e-05]
[1779834364469,72.05,75705.27,0.0,1.0,0.0,2e-05]
[1779834365727,72.05,75704.92,0.0,1.0,0.0,2e-05]
[1779834365882,72.05,75704.92,0.0,1.0,0.0,2e-05]
[1779834365828,72.05,75704.83,0.0,1.0,0.0,2e-05]
[1779834367285,72.05,75698.11,0.0,1.0,0.0,2e-05]
[1779834369728,72.05,75698.12,0.0,1.0,0.0,2e-05]
[1779834369857,72.05,75698.12,0.0,1.0,0.0,2e-05]
[1779834369823,72.05,75698.11,0.0,1.0,0.0,2e-05]
[1779834370604,72.05,75698.11,0.0,1.0,0.0,2e-05]
[1779834370722,72.05,75698.11,0.0,1.0,0.0,2e-05]
[1779834370750,72.05,75696.06,0.0,1.0,0.0,2e-05]
[1779834371730,72.05,75696.06,0.0,1.0,0.0,2e-05]
[1779834371816,72.05,75696.06,0.0,1.0,0.0,2e-05]
[1779834371822,72.05,75693.88,0.0,1.0,0.0,2e-05]
[1779834372320,72.05,75686.76,0.0,1.0,0.0,2e-05]
[1779834375721,72.05,75686.81,0.0,1.0,0.0,2e-05]
[1779834375832,72.05,75686.81,0.0,1.0,0.0,2e-05]
[1779834375820,72.05,75686.56,0.0,1.0,0.0,2e-05]
[1779834377724,72.05,75686.39,0.0,1.0,0.0,2e-05]
[1779834377920,72.05,75686.39,0.0,1.0,0.0,2e-05]
[1779834377825,72.05,75686.6,0.0,1.0,0.0,2e-05]
[1779834381724,72.05,75686.6,0.0,1.0,0.0,2e-05]
[1779834381927,72.05,75686.6,0.0,1.0,0.0,2e-05]
[1779834381821,72.05,75685.77,0.0,1.0,0.0,2e-05]
[1779834382390,72.05,75684.78,0.0,1.0,0.0,2e-05]
[1779834383737,72.05,75684.78,0.0,1.0,0.0,2e-05]
[1779834383837,72.05,75684.78,0.0,1.0,0.0,2e-05]
[1779834384008,72.05,75684.78,0.0,1.0,0.0,2e-05]
[1779834384404,72.05,75682.93,0.0,1.0,0.0,2e-05]
[1779834385728,72.05,75682.93,0.0,1.0,0.0,2e-05]
[1779834385782,72.05,75682.93,0.0,1.0,0.0,2e-05]
[1779834385826,72.05,75682.47,0.0,1.0,0.0,2e-05]
[1779834387984,72.05,75683.22,0.0,1.0,0.0,2e-05]
[1779834388220,72.05,75683.22,0.0,1.0,0.0,2e-05]
[1779834389721,72.05,75683.83,0.0,1.0,0.0,2e-05]
[1779834389947,72.05,75684.71,0.0,1.0,0.0,2e-05]
[1779834390446,72.05,75685.79,0.0,1.0,0.0,2e-05]
[1779834391720,72.05,75685.79,0.0,1.0,0.0,2e-05]
[1779834391919,72.05,75685.79,0.0,1.0,0.0,2e-05]
[1779834391756,72.05,75685.65,0.0,1.0,0.0,2e-05]
[1779834394295,72.05,75685.48,0.0,1.0,0.0,2e-05]
[1779834394469,72.05,75685.48,0.0,1.0,0.0,2e-05]
[1779834395720,72.05,75685.64,0.0,1.0,0.0,2e-05]
[1779834395914,72.05,75685.64,0.0,1.0,0.0,2e-05]
[1779834395740,72.05,75685.95,0.0,1.0,0.0,2e-05]
[1779834396491,72.05,75686.86,0.0,1.0,0.0,2e-05]
[1779834397498,72.05,75689.72,0.0,1.0,0.0,2e-05]
[1779834398505,72.05,75688.25,0.0,1.0,0.0,2e-05]
[1779834399726,72.05,75688.25,0.0,1.0,0.0,2e-05]
[1779834399855,72.05,75688.25,0.0,1.0,0.0,2e-05]
[1779834399949,72.05,75688.25,0.0,1.0,0.0,2e-05]
[1779834399949,72.05,75687.3,0.0,1.0,0.0,2e-05]
[1779834399968,72.05,75687.3,0.0,1.0,0.0,2e-05]
[1779834400519,72.05,75684.94,0.0,1.0,0.0,2e-05]
[1779834401725,72.05,75684.94,0.0,1.0,0.0,2e-05]
[1779834401824,72.05,75681.72,0.0,1.0,0.0,2e-05]
[1779834401969,72.05,75681.72,0.0,1.0,0.0,2e-05]
[1779834403540,72.05,75680.12,0.0,1.0,0.0,2e-05]
[1779834405719,72.05,75680.05,0.0,1.0,0.0,2e-05]
[1779834405886,72.05,75680.05,0.0,1.0,0.0,2e-05]
[1779834405819,72.05,75680.05,0.0,1.0,0.0,2e-05]
[1779834407722,72.05,75680.1,0.0,1.0,0.0,2e-05]
[1779834407879,72.05,75680.1,0.0,1.0,0.0,2e-05]
[1779834407822,72.05,75680.02,0.0,1.0,0.0,2e-05]
[1779834410589,72.05,75686.1,0.0,1.0,0.0,2e-05]
[1779834411563,72.05,75686.1,0.0,1.0,0.0,2e-05]
[1779834411691,72.05,75686.1,0.0,1.0,0.0,2e-05]
[1779834411722,72.05,75686.1,0.0,1.0,0.0,2e-05]
[1779834411909,72.05,75686.1,0.0,1.0,0.0,2e-05]
[1779834411730,72.05,75686.58,0.0,1.0,0.0,2e-05]
[1779834411999,72.05,75686.58,0.0,1.0,0.0,2e-05]
[1779834412221,72.05,75686.58,0.0,1.0,0.0,2e-05]
[1779834413610,72.05,75690.29,0.0,1.0,0.0,2e-05]
[1779834414617,72.05,75691.33,0.0,1.0,0.0,2e-05]
[1779834415726,72.05,75691.33,0.0,1.0,0.0,2e-05]
[1779834415942,72.05,75691.33,0.0,1.0,0.0,2e-05]
[1779834415825,72.05,75691.29,0.0,1.0,0.0,2e-05]
[1779834417720,72.05,75691.36,0.0,1.0,0.0,2e-05]
[1779834417909,72.05,75691.36,0.0,1.0,0.0,2e-05]
[1779834417820,72.05,75691.67,0.0,1.0,0.0,2e-05]
[1779834421719,72.05,75691.71,0.0,1.0,0.0,2e-05]
[1779834421828,72.05,75691.71,0.0,1.0,0.0,2e-05]
[1779834421925,72.05,75691.71,0.0,1.0,0.0,2e-05]
[1779834423721,72.05,75691.71,0.0,1.0,0.0,2e-05]
[1779834423913,72.05,75691.71,0.0,1.0,0.0,2e-05]
[1779834423820,72.05,75691.71,0.0,1.0,0.0,2e-05]
[1779834425721,72.05,75691.71,0.0,1.0,0.0,2e-05]
[1779834425976,72.05,75691.71,0.0,1.0,0.0,2e-05]
[1779834425801,72.05,75692.69,0.0,1.0,0.0,2e-05]
[1779834427942,72.05,75692.25,0.0,1.0,0.0,2e-05]
[1779834427969,72.05,75692.25,0.0,1.0,0.0,2e-05]
[1779834428716,72.05,75693.01,0.0,1.0,0.0,2e-05]
[1779834429723,72.05,75693.01,0.0,1.0,0.0,2e-05]
[1779834429735,72.05,75693.01,0.0,1.0,0.0,2e-05]
[1779834429820,72.05,75693.12,0.0,1.0,0.0,2e-05]
[1779834433719,72.05,75693.21,0.0,1.0,0.0,2e-05]
[1779834433936,72.05,75693.21,0.0,1.0,0.0,2e-05]
[1779834433751,72.05,75692.59,0.0,1.0,0.0,2e-05]
[1779834435720,72.05,75692.76,0.0,1.0,0.0,2e-05]
[1779834435942,72.05,75692.76,0.0,1.0,0.0,2e-05]
[1779834435819,72.05,75692.76,0.0,1.0,0.0,2e-05]
[1779834441256,72.05,75692.65,0.0,1.0,0.0,2e-05]
[1779834441468,72.05,75692.65,0.0,1.0,0.0,2e-05]
[1779834453891,72.05,75692.61,0.0,1.0,0.0,2e-05]
[1779834455709,72.05,75692.61,0.0,1.0,0.0,2e-05]
[1779834455724,72.05,75692.61,0.0,1.0,0.0,2e-05]
[1779834455934,72.05,75692.61,0.0,1.0,0.0,2e-05]
[1779834455905,72.05,75692.14,0.0,1.0,0.0,2e-05]
[1779834457854,72.05,75691.94,0.0,1.0,0.0,2e-05]
[1779834457969,72.05,75691.94,0.0,1.0,0.0,2e-05]
[1779834459838,72.05,75691.91,0.0,1.0,0.0,2e-05]
[1779834459902,72.05,75691.91,0.0,1.0,0.0,2e-05]
[1779834459969,72.05,75691.91,0.0,1.0,0.0,2e-05]
[1779834459990,72.05,75697.96,0.0,1.0,0.0,2e-05]
[1779834460940,72.05,75700.13,0.0,1.0,0.0,2e-05]
[1779834462269,72.05,75700.17,0.0,1.0,0.0,2e-05]
[1779834462468,72.05,75700.17,0.0,1.0,0.0,2e-05]
[1779834462955,72.05,75701.34,0.0,1.0,0.0,2e-05]
[1779834464968,72.05,75700.48,0.0,1.0,0.0,2e-05]
[1779834470009,72.05,75700.45,0.0,1.0,0.0,2e-05]
[1779834472028,72.05,75701.31,0.0,1.0,0.0,2e-05]
[1779834472047,72.05,75701.31,0.0,1.0,0.0,2e-05]
[1779834472219,72.05,75701.31,0.0,1.0,0.0,2e-05]
[1779834473409,72.05,75702.11,0.0,1.0,0.0,2e-05]
[1779834476521,72.05,75702.3,0.0,1.0,0.0,2e-05]
[1779834477415,72.05,75702.41,0.0,1.0,0.0,2e-05]
[1779834477742,72.05,75702.41,0.0,1.0,0.0,2e-05]
[1779834477797,72.05,75702.56,0.0,1.0,0.0,2e-05]
[1779834482077,72.05,75702.57,0.0,1.0,0.0,2e-05]
[1779834482148,72.05,75702.57,0.0,1.0,0.0,2e-05]
[1779834482233,72.05,75702.57,0.0,1.0,0.0,2e-05]
[1779834482275,72.05,75700.1,0.0,1.0,0.0,2e-05]
[1779834483105,72.05,75694.47,0.0,1.0,0.0,2e-05]
[1779834484315,72.05,75694.47,0.0,1.0,0.0,2e-05]
[1779834484469,72.05,75694.47,0.0,1.0,0.0,2e-05]
[1779834484569,72.05,75692.6,0.0,1.0,0.0,2e-05]
[1779834486126,72.05,75689.09,0.0,1.0,0.0,2e-05]
[1779834487668,72.05,75689.09,0.0,1.0,0.0,2e-05]
[1779834487726,72.05,75689.09,0.0,1.0,0.0,2e-05]
[1779834487739,72.05,75689.09,0.0,1.0,0.0,2e-05]
[1779834487971,72.05,75689.09,0.0,1.0,0.0,2e-05]
[1779834487773,72.05,75687.83,0.0,1.0,0.0,2e-05]
[1779834491161,72.05,75690.34,0.0,1.0,0.0,2e-05]
[1779834492205,72.05,75690.34,0.0,1.0,0.0,2e-05]
[1779834492218,72.05,75690.34,0.0,1.0,0.0,2e-05]
[1779834495189,72.05,75695.67,0.0,1.0,0.0,2e-05]
[1779834497607,72.05,75695.14,0.0,1.0,0.0,2e-05]
[1779834497718,72.05,75695.14,0.0,1.0,0.0,2e-05]
[1779834497970,72.05,75695.14,0.0,1.0,0.0,2e-05]
[1779834497805,72.05,75695.11,0.0,1.0,0.0,2e-05]
[1779834500030,72.05,75695.11,0.0,1.0,0.0,2e-05]
[1779834500220,72.05,75696.05,0.0,1.0,0.0,2e-05]
[1779834504265,72.05,75696.4,0.0,1.0,0.0,2e-05]
[1779834504347,72.05,75696.4,0.0,1.0,0.0,2e-05]
[1779834504471,72.05,75696.4,0.0,1.0,0.0,2e-05]
[1779834504484,72.05,75696.4,0.0,1.0,0.0,2e-05]
[1779834510294,72.05,75696.47,0.0,1.0,0.0,2e-05]
[1779834512308,72.05,75696.5,0.0,1.0,0.0,2e-05]
[1779834516406,72.05,75696.34,0.0,1.0,0.0,2e-05]
[1779834516470,72.05,75696.34,0.0,1.0,0.0,2e-05]
[1779834518027,72.05,75696.45,0.0,1.0,0.0,2e-05]
[1779834518141,72.05,75696.63,0.0,1.0,0.0,2e-05]
[1779834518226,72.05,75696.63,0.0,1.0,0.0,2e-05]
[1779834518351,72.05,75696.87,0.0,1.0,0.0,2e-05]
[1779834522378,72.05,75698.09,0.0,1.0,0.0,2e-05]
[1779834527413,72.05,75698.47,0.0,1.0,0.0,2e-05]
[1779834531066,72.05,75698.47,0.0,1.0,0.0,2e-05]
[1779834531218,72.05,75699.46,0.0,1.0,0.0,2e-05]
[1779834532474,72.05,75699.28,0.0,1.0,0.0,2e-05]
[1779834532595,72.05,75699.28,0.0,1.0,0.0,2e-05]
[1779834532725,72.05,75699.28,0.0,1.0,0.0,2e-05]
[1779834532805,72.05,75699.28,0.0,1.0,0.0,2e-05]
[1779834538490,72.05,75698.85,0.0,1.0,0.0,2e-05]
[1779834541057,72.05,75698.85,0.0,1.0,0.0,2e-05]
[1779834540504,72.05,75697.34,0.0,1.0,0.0,2e-05]
[1779834541217,72.05,75697.34,0.0,1.0,0.0,2e-05]
[1779834541511,72.05,75691.23,0.0,1.0,0.0,2e-05]
[1779834542397,72.05,75691.23,0.0,1.0,0.0,2e-05]
[1779834542408,72.05,75691.23,0.0,1.0,0.0,2e-05]
[1779834542471,72.05,75691.23,0.0,1.0,0.0,2e-05]
[1779834542518,72.05,75691.36,0.0,1.0,0.0,2e-05]
[1779834547553,72.05,75691.14,0.0,1.0,0.0,2e-05]
[1779834549007,72.05,75691.14,0.0,1.0,0.0,2e-05]
[1779834549054,72.05,75691.14,0.0,1.0,0.0,2e-05]
[1779834549567,72.05,75689.11,0.0,1.0,0.0,2e-05]
[1779834551111,72.05,75689.11,0.0,1.0,0.0,2e-05]
[1779834551222,72.05,75688.28,0.0,1.0,0.0,2e-05]
[1779834551227,72.05,75688.28,0.0,1.0,0.0,2e-05]
[1779834551475,72.05,75688.28,0.0,1.0,0.0,2e-05]
[1779834551580,72.05,75688.2,0.0,1.0,0.0,2e-05]
[1779834554602,72.05,75689.92,0.0,1.0,0.0,2e-05]
[1779834559030,72.05,75690.53,0.0,1.0,0.0,2e-05]
[1779834559160,72.05,75690.04,0.0,1.0,0.0,2e-05]
[1779834559223,72.05,75690.04,0.0,1.0,0.0,2e-05]
[1779834559260,72.05,75690.04,0.0,1.0,0.0,2e-05]
[1779834561721,72.05,75690.27,0.0,1.0,0.0,2e-05]
[1779834561753,72.05,75691.45,0.0,1.0,0.0,2e-05]
[1779834564672,72.05,75689.41,0.0,1.0,0.0,2e-05]
[1779834574742,72.05,75690.37,0.0,1.0,0.0,2e-05]
[1779834575694,72.05,75690.37,0.0,1.0,0.0,2e-05]
[1779834575719,72.05,75690.37,0.0,1.0,0.0,2e-05]
[1779834577624,72.05,75690.66,0.0,1.0,0.0,2e-05]
[1779834577683,72.05,75690.66,0.0,1.0,0.0,2e-05]
[1779834577722,72.05,75690.66,0.0,1.0,0.0,2e-05]
[1779834577763,72.05,75690.63,0.0,1.0,0.0,2e-05]
[1779834579573,72.05,75690.97,0.0,1.0,0.0,2e-05]
[1779834579778,72.05,75695.4,0.0,1.0,0.0,2e-05]
[1779834580912,72.05,75695.4,0.0,1.0,0.0,2e-05]
[1779834580958,72.05,75705.43,0.0,1.0,0.0,2e-05]
[1779834581221,72.05,75705.43,0.0,1.0,0.0,2e-05]
[1779834581792,72.05,75702.15,0.0,1.0,0.0,2e-05]
[1779834582967,72.05,75702.15,0.0,1.0,0.0,2e-05]
[1779834583093,72.05,75702.15,0.0,1.0,0.0,2e-05]
[1779834583062,72.05,75696.52,0.0,1.0,0.0,2e-05]
[1779834583227,72.05,75696.52,0.0,1.0,0.0,2e-05]
[1779834583806,72.05,75696.02,0.0,1.0,0.0,2e-05]
[1779834588841,72.05,75695.84,0.0,1.0,0.0,2e-05]
[1779834590855,72.05,75697.94,0.0,1.0,0.0,2e-05]
[1779834591977,72.05,75699.08,0.0,1.0,0.0,2e-05]
[1779834594277,72.05,75699.59,0.0,1.0,0.0,2e-05]
[1779834594394,72.05,75699.59,0.0,1.0,0.0,2e-05]
[1779834594471,72.05,75699.59,0.0,1.0,0.0,2e-05]
[1779834594883,72.05,75699.72,0.0,1.0,0.0,2e-05]
[1779834595721,72.05,75699.72,0.0,1.0,0.0,2e-05]
[1779834600925,72.05,75700.09,0.0,1.0,0.0,2e-05]
[1779834601932,72.05,75684.33,0.0,1.0,0.0,2e-05]
[1779834602560,72.05,75684.33,0.0,1.0,0.0,2e-05]
[1779834602941,72.05,75672.92,0.0,1.0,0.0,2e-05]
[1779834603738,72.05,75672.92,0.0,1.0,0.0,2e-05]
[1779834603946,72.05,75668.84,0.0,1.0,0.0,2e-05]
[1779834604953,72.05,75672.12,0.0,1.0,0.0,2e-05]
[1779834605960,72.05,75680.52,0.0,1.0,0.0,2e-05]
[1779834607147,72.05,75680.52,0.0,1.0,0.0,2e-05]
[1779834606967,72.05,75682.94,0.0,1.0,0.0,2e-05]
[1779834607239,72.05,75682.94,0.0,1.0,0.0,2e-05]
[1779834607967,72.05,75682.94,0.0,1.0,0.0,2e-05]
[1779834608026,72.05,75684.58,0.0,1.0,0.0,2e-05]
[1779834608208,72.05,75684.58,0.0,1.0,0.0,2e-05]
[1779834608230,72.05,75684.58,0.0,1.0,0.0,2e-05]
[1779834608984,72.05,75699.82,0.0,1.0,0.0,2e-05]
[1779834609991,72.05,75711.27,0.0,1.0,0.0,2e-05]
[1779834610543,72.05,75711.27,0.0,1.0,0.0,2e-05]
[1779834610998,72.05,75711.5,0.0,1.0,0.0,2e-05]
[1779834611731,72.05,75711.5,0.0,1.0,0.0,2e-05]
[1779834611926,72.05,75711.5,0.0,1.0,0.0,2e-05]
[1779834612012,72.05,75709.5,0.0,1.0,0.0,2e-05]
[1779834613015,72.05,75705.23,0.0,1.0,0.0,2e-05]
[1779834613722,72.05,75705.23,0.0,1.0,0.0,2e-05]
[1779834613731,72.05,75705.23,0.0,1.0,0.0,2e-05]
[1779834614022,72.05,75704.62,0.0,1.0,0.0,2e-05]
[1779834617719,72.05,75705.19,0.0,1.0,0.0,2e-05]
[1779834617794,72.05,75705.19,0.0,1.0,0.0,2e-05]
[1779834618050,72.05,75706.56,0.0,1.0,0.0,2e-05]
[1779834619719,72.05,75705.98,0.0,1.0,0.0,2e-05]
[1779834619923,72.05,75705.98,0.0,1.0,0.0,2e-05]
[1779834620064,72.05,75703.89,0.0,1.0,0.0,2e-05]
[1779834621074,72.05,75699.64,0.0,1.0,0.0,2e-05]
[1779834621731,72.05,75699.64,0.0,1.0,0.0,2e-05]
[1779834622081,72.05,75697.22,0.0,1.0,0.0,2e-05]
[1779834623088,72.05,75692.88,0.0,1.0,0.0,2e-05]
[1779834625726,72.05,75692.59,0.0,1.0,0.0,2e-05]
[1779834625868,72.05,75692.59,0.0,1.0,0.0,2e-05]
[1779834626109,72.05,75696.33,0.0,1.0,0.0,2e-05]
[1779834627116,72.05,75698.88,0.0,1.0,0.0,2e-05]
[1779834628105,72.05,75698.88,0.0,1.0,0.0,2e-05]
[1779834628167,72.05,75698.88,0.0,1.0,0.0,2e-05]
[1779834628172,72.05,75696.42,0.0,1.0,0.0,2e-05]
[1779834628223,72.05,75696.42,0.0,1.0,0.0,2e-05]
[1779834628278,72.05,75696.42,0.0,1.0,0.0,2e-05]
[1779834629130,72.05,75693.48,0.0,1.0,0.0,2e-05]
[1779834630012,72.05,75693.48,0.0,1.0,0.0,2e-05]
[1779834630137,72.05,75692.27,0.0,1.0,0.0,2e-05]
[1779834630220,72.05,75692.27,0.0,1.0,0.0,2e-05]
[1779834631725,72.05,75692.27,0.0,1.0,0.0,2e-05]
[1779834631918,72.05,75692.27,0.0,1.0,0.0,2e-05]
[1779834631948,72.05,75692.27,0.0,1.0,0.0,2e-05]
[1779834633723,72.05,75691.95,0.0,1.0,0.0,2e-05]
[1779834633927,72.05,75691.95,0.0,1.0,0.0,2e-05]
[1779834635173,72.05,75692.8,0.0,1.0,0.0,2e-05]
[1779834635723,72.05,75692.8,0.0,1.0,0.0,2e-05]
[1779834635895,72.05,75692.8,0.0,1.0,0.0,2e-05]
[1779834636180,72.05,75692.86,0.0,1.0,0.0,2e-05]
[1779834639723,72.05,75693.19,0.0,1.0,0.0,2e-05]
[1779834639820,72.05,75693.19,0.0,1.0,0.0,2e-05]
[1779834640208,72.05,75692.82,0.0,1.0,0.0,2e-05]
[1779834641405,72.05,75692.67,0.0,1.0,0.0,2e-05]
[1779834641473,72.05,75692.67,0.0,1.0,0.0,2e-05]
[1779834641723,72.05,75692.67,0.0,1.0,0.0,2e-05]
[1779834641863,72.05,75692.67,0.0,1.0,0.0,2e-05]
[1779834642222,72.05,75689.2,0.0,1.0,0.0,2e-05]
[1779834643229,72.05,75682.84,0.0,1.0,0.0,2e-05]
[1779834644587,72.05,75682.84,0.0,1.0,0.0,2e-05]
[1779834645740,72.05,75682.64,0.0,1.0,0.0,2e-05]
[1779834645742,72.05,75682.65,0.0,1.0,0.0,2e-05]
[1779834649784,72.05,75682.57,0.0,1.0,0.0,2e-05]
[1779834649885,72.05,75683.63,0.0,1.0,0.0,2e-05]
[1779834650278,72.05,75687.01,0.0,1.0,0.0,2e-05]
[1779834652188,72.05,75687.01,0.0,1.0,0.0,2e-05]
[1779834652221,72.05,75687.01,0.0,1.0,0.0,2e-05]
[1779834652216,72.05,75684.83,0.0,1.0,0.0,2e-05]
[1779834653722,72.05,75684.86,0.0,1.0,0.0,2e-05]
[1779834653903,72.05,75684.86,0.0,1.0,0.0,2e-05]
[1779834653965,72.05,75684.86,0.0,1.0,0.0,2e-05]
[1779834655724,72.05,75684.86,0.0,1.0,0.0,2e-05]
[1779834655840,72.05,75684.86,0.0,1.0,0.0,2e-05]
[1779834655936,72.05,75684.86,0.0,1.0,0.0,2e-05]
[1779834658334,72.05,75683.8,0.0,1.0,0.0,2e-05]
[1779834659728,72.05,75683.8,0.0,1.0,0.0,2e-05]
[1779834659852,72.05,75683.8,0.0,1.0,0.0,2e-05]
[1779834659949,72.05,75683.76,0.0,1.0,0.0,2e-05]
[1779834661156,72.05,75683.76,0.0,1.0,0.0,2e-05]
[1779834661225,72.05,75683.76,0.0,1.0,0.0,2e-05]
[1779834661728,72.05,75683.62,0.0,1.0,0.0,2e-05]
[1779834661913,72.05,75683.62,0.0,1.0,0.0,2e-05]
[1779834662362,72.05,75688.03,0.0,1.0,0.0,2e-05]
[1779834663732,72.05,75688.03,0.0,1.0,0.0,2e-05]
[1779834663821,72.05,75688.03,0.0,1.0,0.0,2e-05]
[1779834663901,72.05,75695.79,0.0,1.0,0.0,2e-05]
[1779834664376,72.05,75698.34,0.0,1.0,0.0,2e-05]
[1779834666304,72.05,75698.73,0.0,1.0,0.0,2e-05]
[1779834666472,72.05,75698.73,0.0,1.0,0.0,2e-05]
[1779834667726,72.05,75698.66,0.0,1.0,0.0,2e-05]
[1779834667884,72.05,75698.66,0.0,1.0,0.0,2e-05]
[1779834667947,72.05,75698.29,0.0,1.0,0.0,2e-05]
[1779834668404,72.05,75701.05,0.0,1.0,0.0,2e-05]
[1779834671731,72.05,75700.92,0.0,1.0,0.0,2e-05]
[1779834671901,72.05,75700.92,0.0,1.0,0.0,2e-05]
[1779834671976,72.05,75701.15,0.0,1.0,0.0,2e-05]
[1779834672640,72.05,75701.15,0.0,1.0,0.0,2e-05]
[1779834672721,72.05,75701.15,0.0,1.0,0.0,2e-05]
[1779834673725,72.05,75700.94,0.0,1.0,0.0,2e-05]
[1779834673907,72.05,75700.94,0.0,1.0,0.0,2e-05]
[1779834674005,72.05,75700.91,0.0,1.0,0.0,2e-05]
[1779834675724,72.05,75700.91,0.0,1.0,0.0,2e-05]
[1779834675944,72.05,75700.91,0.0,1.0,0.0,2e-05]
[1779834676037,72.05,75700.91,0.0,1.0,0.0,2e-05]
[1779834679725,72.05,75700.88,0.0,1.0,0.0,2e-05]
[1779834680036,72.05,75700.88,0.0,1.0,0.0,2e-05]
[1779834680132,72.05,75700.88,0.0,1.0,0.0,2e-05]
[1779834682247,72.05,75701.27,0.0,1.0,0.0,2e-05]
[1779834682255,72.05,75702.48,0.0,1.0,0.0,2e-05]
[1779834682469,72.05,75702.48,0.0,1.0,0.0,2e-05]
[1779834683727,72.05,75702.47,0.0,1.0,0.0,2e-05]
[1779834683931,72.05,75702.47,0.0,1.0,0.0,2e-05]
[1779834684026,72.05,75702.71,0.0,1.0,0.0,2e-05]
[1779834685728,72.05,75702.64,0.0,1.0,0.0,2e-05]
[1779834685886,72.05,75702.64,0.0,1.0,0.0,2e-05]
[1779834685978,72.05,75702.86,0.0,1.0,0.0,2e-05]
[1779834689727,72.05,75703.14,0.0,1.0,0.0,2e-05]
[1779834689919,72.05,75703.14,0.0,1.0,0.0,2e-05]
[1779834690014,72.05,75702.58,0.0,1.0,0.0,2e-05]
[1779834693121,72.05,75704.21,0.0,1.0,0.0,2e-05]
[1779834693224,72.05,75704.21,0.0,1.0,0.0,2e-05]
[1779834693429,72.05,75704.04,0.0,1.0,0.0,2e-05]
[1779834693734,72.05,75704.04,0.0,1.0,0.0,2e-05]
[1779834695709,72.05,75704.04,0.0,1.0,0.0,2e-05]
[1779834695811,72.05,75704.09,0.0,1.0,0.0,2e-05]
[1779834696718,72.05,75704.09,0.0,1.0,0.0,2e-05]
[1779834696819,72.05,75704.09,0.0,1.0,0.0,2e-05]
[1779834698187,72.05,75704.09,0.0,1.0,0.0,2e-05]
[1779834699719,72.05,75704.07,0.0,1.0,0.0,2e-05]
[1779834699934,72.05,75704.07,0.0,1.0,0.0,2e-05]
[1779834700033,72.05,75704.07,0.0,1.0,0.0,2e-05]
[1779834701635,72.05,75699.43,0.0,1.0,0.0,2e-05]
[1779834702496,72.05,75699.43,0.0,1.0,0.0,2e-05]
[1779834702720,72.05,75699.43,0.0,1.0,0.0,2e-05]
[1779834704618,72.05,75699.28,0.0,1.0,0.0,2e-05]
[1779834705302,72.05,75699.28,0.0,1.0,0.0,2e-05]
[1779834705468,72.05,75699.28,0.0,1.0,0.0,2e-05]
[1779834705663,72.05,75697.25,0.0,1.0,0.0,2e-05]
[1779834708684,72.05,75675.24,0.0,1.0,0.0,2e-05]
[1779834709333,72.05,75675.24,0.0,1.0,0.0,2e-05]
[1779834709690,72.05,75674.62,0.0,1.0,0.0,2e-05]
[1779834711165,72.05,75674.62,0.0,1.0,0.0,2e-05]
[1779834711219,72.05,75674.62,0.0,1.0,0.0,2e-05]
[1779834712712,72.05,75694.08,0.0,1.0,0.0,2e-05]
[1779834713719,72.05,75694.92,0.0,1.0,0.0,2e-05]
[1779834715054,72.05,75694.92,0.0,1.0,0.0,2e-05]
[1779834715223,72.05,75694.92,0.0,1.0,0.0,2e-05]
[1779834715074,72.05,75694.31,0.0,1.0,0.0,2e-05]
[1779834716740,72.05,75695.96,0.0,1.0,0.0,2e-05]
[1779834717748,72.05,75696.99,0.0,1.0,0.0,2e-05]
[1779834720899,72.05,75697.35,0.0,1.0,0.0,2e-05]
[1779834720976,72.05,75697.35,0.0,1.0,0.0,2e-05]
[1779834723790,72.05,75696.67,0.0,1.0,0.0,2e-05]
[1779834729831,72.05,75696.84,0.0,1.0,0.0,2e-05]
[1779834732160,72.05,75696.9,0.0,1.0,0.0,2e-05]
[1779834732220,72.05,75696.9,0.0,1.0,0.0,2e-05]
[1779834732853,72.05,75700.4,0.0,1.0,0.0,2e-05]
[1779834733860,72.05,75703.53,0.0,1.0,0.0,2e-05]
[1779834736881,72.05,75703.02,0.0,1.0,0.0,2e-05]
[1779834738895,72.05,75706.22,0.0,1.0,0.0,2e-05]
[1779834740946,72.05,75706.36,0.0,1.0,0.0,2e-05]
[1779834740971,72.05,75706.36,0.0,1.0,0.0,2e-05]
[1779834741048,72.05,75708.36,0.0,1.0,0.0,2e-05]
[1779834741916,72.05,75709.14,0.0,1.0,0.0,2e-05]
[1779834744937,72.05,75710.79,0.0,1.0,0.0,2e-05]
[1779834745944,72.05,75711.4,0.0,1.0,0.0,2e-05]
[1779834746951,72.05,75712.47,0.0,1.0,0.0,2e-05]
[1779834747703,72.05,75712.47,0.0,1.0,0.0,2e-05]
[1779834747729,72.05,75712.47,0.0,1.0,0.0,2e-05]
[1779834747958,72.05,75714.21,0.0,1.0,0.0,2e-05]
[1779834748965,72.05,75718.14,0.0,1.0,0.0,2e-05]
[1779834749972,72.05,75731.11,0.0,1.0,0.0,1e-05]
[1779834750979,72.05,75732.09,0.0,1.0,0.0,1e-05]
[1779834751986,72.05,75732.7,0.0,1.0,0.0,1e-05]
[1779834752588,72.05,75732.7,0.0,1.0,0.0,1e-05]
[1779834752721,72.05,75732.7,0.0,1.0,0.0,1e-05]
[1779834752993,72.05,75733.22,0.0,1.0,0.0,1e-05]
[1779834754000,72.05,75732.66,0.0,1.0,0.0,1e-05]
[1779834755010,72.05,75733.83,0.0,1.0,0.0,1e-05]
[1779834757246,72.05,75733.83,0.0,1.0,0.0,1e-05]
[1779834757329,72.05,75734.56,0.0,1.0,0.0,1e-05]
[1779834757742,72.05,75734.56,0.0,1.0,0.0,1e-05]
[1779834758030,72.05,75734.84,0.0,1.0,0.0,1e-05]
[1779834761145,72.05,75735.9,0.0,1.0,0.0,1e-05]
[1779834761223,72.05,75735.9,0.0,1.0,0.0,1e-05]
[1779834761915,72.05,75735.93,0.0,1.0,0.0,1e-05]
[1779834761982,72.05,75735.93,0.0,1.0,0.0,1e-05]
[1779834762060,72.05,75735.17,0.0,1.0,0.0,1e-05]
[1779834763072,72.05,75735.17,0.0,1.0,0.0,1e-05]
[1779834763165,72.05,75732.68,0.0,1.0,0.0,1e-05]
[1779834768103,72.05,75728.7,0.0,1.0,0.0,1e-05]
[1779834769075,72.05,75728.7,0.0,1.0,0.0,1e-05]
[1779834769222,72.05,75728.7,0.0,1.0,0.0,1e-05]
[1779834769385,72.05,75727.75,0.0,1.0,0.0,1e-05]
[1779834769470,72.05,75727.75,0.0,1.0,0.0,1e-05]
[1779834769580,72.05,75727.75,0.0,1.0,0.0,1e-05]
[1779834769734,72.05,75727.75,0.0,1.0,0.0,1e-05]
[1779834770117,72.05,75732.31,0.0,1.0,0.0,1e-05]
[1779834771124,72.05,75735.84,0.0,1.0,0.0,1e-05]
[1779834774145,72.05,75737.15,0.0,1.0,0.0,1e-05]
[1779834775573,72.05,75736.81,0.0,1.0,0.0,1e-05]
[1779834775728,72.05,75736.81,0.0,1.0,0.0,1e-05]
[1779834775890,72.05,75736.81,0.0,1.0,0.0,1e-05]
[1779834775979,72.05,75736.81,0.0,1.0,0.0,1e-05]
[1779834776005,72.05,75736.81,0.0,1.0,0.0,1e-05]
[1779834776218,72.05,75736.81,0.0,1.0,0.0,1e-05]
[1779834776320,72.05,75736.9,0.0,1.0,0.0,1e-05]
[1779834780187,72.05,75741.63,0.0,1.0,0.0,1e-05]
[1779834781402,72.05,75742.61,0.0,1.0,0.0,1e-05]
[1779834781737,72.05,75742.61,0.0,1.0,0.0,1e-05]
[1779834781836,72.05,75742.61,0.0,1.0,0.0,1e-05]
[1779834781975,72.05,75742.61,0.0,1.0,0.0,1e-05]
[1779834782201,72.05,75742.58,0.0,1.0,0.0,1e-05]
[1779834783208,72.05,75738.45,0.0,1.0,0.0,1e-05]
[1779834784215,72.05,75741.11,0.0,1.0,0.0,1e-05]
[1779834786166,72.05,75740.94,0.0,1.0,0.0,1e-05]
[1779834786232,72.05,75740.94,0.0,1.0,0.0,1e-05]
[1779834786322,72.05,75741.0,0.0,1.0,0.0,1e-05]
[1779834791264,72.05,75742.53,0.0,1.0,0.0,1e-05]
[1779834793446,72.05,75742.69,0.0,1.0,0.0,1e-05]
[1779834793738,72.05,75742.69,0.0,1.0,0.0,1e-05]
[1779834794285,72.05,75742.68,0.0,1.0,0.0,1e-05]
[1779834794511,72.05,75742.68,0.0,1.0,0.0,1e-05]
[1779834794723,72.05,75742.68,0.0,1.0,0.0,1e-05]
[1779834797310,72.05,75735.95,0.0,1.0,0.0,1e-05]
[1779834798218,72.05,75735.95,0.0,1.0,0.0,1e-05]
[1779834798316,72.05,75736.9,0.0,1.0,0.0,1e-05]
[1779834798482,72.05,75736.9,0.0,1.0,0.0,1e-05]
[1779834799358,72.05,75736.9,0.0,1.0,0.0,1e-05]
[1779834799477,72.05,75736.86,0.0,1.0,0.0,1e-05]
[1779834800331,72.05,75733.97,0.0,1.0,0.0,1e-05]
[1779834800521,72.05,75733.97,0.0,1.0,0.0,1e-05]
[1779834800586,72.05,75733.97,0.0,1.0,0.0,1e-05]
[1779834800726,72.05,75733.97,0.0,1.0,0.0,1e-05]
[1779834801338,72.05,75731.63,0.0,1.0,0.0,1e-05]
[1779834807380,72.05,75731.8,0.0,1.0,0.0,1e-05]
[1779834809394,72.05,75733.99,0.0,1.0,0.0,1e-05]
[1779834810401,72.05,75736.84,0.0,1.0,0.0,1e-05]
[1779834812349,72.05,75736.84,0.0,1.0,0.0,1e-05]
[1779834811408,72.05,75736.92,0.0,1.0,0.0,1e-05]
[1779834812470,72.05,75736.92,0.0,1.0,0.0,1e-05]
[1779834813104,72.05,75736.92,0.0,1.0,0.0,1e-05]
[1779834813215,72.05,75736.92,0.0,1.0,0.0,1e-05]
[1779834813319,72.05,75736.75,0.0,1.0,0.0,1e-05]
[1779834813471,72.05,75736.75,0.0,1.0,0.0,1e-05]
[1779834820358,72.05,75736.95,0.0,1.0,0.0,1e-05]
[1779834820471,72.05,75737.08,0.0,1.0,0.0,1e-05]
[1779834821478,72.05,75738.55,0.0,1.0,0.0,1e-05]
[1779834822533,72.05,75738.55,0.0,1.0,0.0,1e-05]
[1779834822658,72.05,75738.55,0.0,1.0,0.0,1e-05]
[1779834822719,72.05,75738.55,0.0,1.0,0.0,1e-05]
[1779834822819,72.05,75738.89,0.0,1.0,0.0,1e-05]
[1779834828527,72.05,75739.2,0.0,1.0,0.0,1e-05]
[1779834830541,72.05,75737.0,0.0,1.0,0.0,1e-05]
[1779834832271,72.05,75737.0,0.0,1.0,0.0,1e-05]
[1779834832321,72.05,75730.62,0.0,1.0,0.0,1e-05]
[1779834832471,72.05,75730.62,0.0,1.0,0.0,1e-05]
[1779834832833,72.05,75730.62,0.0,1.0,0.0,1e-05]
[1779834832955,72.05,75730.62,0.0,1.0,0.0,1e-05]
[1779834832978,72.05,75730.62,0.0,1.0,0.0,1e-05]
[1779834833052,72.05,75730.47,0.0,1.0,0.0,1e-05]
[1779834838597,72.05,75731.28,0.0,1.0,0.0,1e-05]
[1779834843174,72.05,75730.62,0.0,1.0,0.0,1e-05]
[1779834843221,72.05,75730.62,0.0,1.0,0.0,1e-05]
[1779834843604,72.05,75731.34,0.0,1.0,0.0,1e-05]
[1779834843727,72.05,75731.34,0.0,1.0,0.0,1e-05]
[1779834843975,72.05,75731.34,0.0,1.0,0.0,1e-05]
[1779834843983,72.05,75730.88,0.0,1.0,0.0,1e-05]
[1779834849674,72.05,75730.63,0.0,1.0,0.0,1e-05]
[1779834854709,72.05,75731.0,0.0,1.0,0.0,1e-05]
[1779834855820,72.05,75731.0,0.0,1.0,0.0,1e-05]
[1779834855974,72.05,75731.0,0.0,1.0,0.0,1e-05]
[1779834856271,72.05,75731.0,0.0,1.0,0.0,1e-05]
[1779834856372,72.05,75731.0,0.0,1.0,0.0,1e-05]
[1779834856363,72.05,75736.53,0.0,1.0,0.0,1e-05]
[1779834856473,72.05,75736.53,0.0,1.0,0.0,1e-05]
[1779834856723,72.05,75739.39,0.0,1.0,0.0,1e-05]
[1779834858737,72.05,75741.17,0.0,1.0,0.0,1e-05]
[1779834863097,72.05,75740.72,0.0,1.0,0.0,1e-05]
[1779834863220,72.05,75740.72,0.0,1.0,0.0,1e-05]
[1779834863522,72.05,75741.02,0.0,1.0,0.0,1e-05]
[1779834863622,72.05,75741.02,0.0,1.0,0.0,1e-05]
[1779834863729,72.05,75741.02,0.0,1.0,0.0,1e-05]
[1779834863850,72.05,75741.02,0.0,1.0,0.0,1e-05]
[1779834863948,72.05,75740.54,0.0,1.0,0.0,1e-05]
[1779834865786,72.05,75742.43,0.0,1.0,0.0,1e-05]
[1779834867723,72.05,75742.31,0.0,1.0,0.0,1e-05]
[1779834867881,72.05,75742.31,0.0,1.0,0.0,1e-05]
[1779834867981,72.05,75742.4,0.0,1.0,0.0,1e-05]
[1779834869665,72.05,75742.42,0.0,1.0,0.0,1e-05]
[1779834869723,72.05,75742.42,0.0,1.0,0.0,1e-05]
[1779834871723,72.05,75742.71,0.0,1.0,0.0,1e-05]
[1779834871837,72.05,75742.71,0.0,1.0,0.0,1e-05]
[1779834871938,72.05,75743.07,0.0,1.0,0.0,1e-05]
[1779834872849,72.05,75745.7,0.0,1.0,0.0,1e-05]
[1779834873853,72.05,75750.63,0.0,1.0,0.0,1e-05]
[1779834874860,72.05,75758.8,0.0,1.0,0.0,1e-05]
[1779834875726,72.05,75758.8,0.0,1.0,0.0,1e-05]
[1779834875871,72.05,75758.8,0.0,1.0,0.0,1e-05]
[1779834876205,72.05,75758.8,0.0,1.0,0.0,1e-05]
[1779834876220,72.05,75758.8,0.0,1.0,0.0,1e-05]
[1779834876306,72.05,75758.7,0.0,1.0,0.0,1e-05]
[1779834877161,72.05,75758.7,0.0,1.0,0.0,1e-05]
[1779834878888,72.05,75760.17,0.0,1.0,0.0,1e-05]
[1779834879734,72.05,75760.17,0.0,1.0,0.0,1e-05]
[1779834879896,72.05,75761.28,0.0,1.0,0.0,1e-05]
[1779834880920,72.05,75761.28,0.0,1.0,0.0,1e-05]
[1779834880970,72.05,75761.28,0.0,1.0,0.0,1e-05]
[1779834881908,72.05,75761.62,0.0,1.0,0.0,1e-05]
[1779834881978,72.05,75761.62,0.0,1.0,0.0,1e-05]
[1779834881992,72.05,75761.66,0.0,1.0,0.0,1e-05]
[1779834882917,72.05,75756.81,0.0,1.0,0.0,1e-05]
[1779834883924,72.05,75753.47,0.0,1.0,0.0,1e-05]
[1779834884879,72.05,75753.47,0.0,1.0,0.0,1e-05]
[1779834884977,72.05,75753.47,0.0,1.0,0.0,1e-05]
[1779834884981,72.05,75754.57,0.0,1.0,0.0,1e-05]
[1779834890840,72.05,75754.55,0.0,1.0,0.0,1e-05]
[1779834890969,72.05,75754.55,0.0,1.0,0.0,1e-05]
[1779834891394,72.05,75754.55,0.0,1.0,0.0,1e-05]
[1779834891471,72.05,75754.55,0.0,1.0,0.0,1e-05]
[1779834891444,72.05,75757.43,0.0,1.0,0.0,1e-05]
[1779834891564,72.05,75757.43,0.0,1.0,0.0,1e-05]
[1779834891723,72.05,75757.43,0.0,1.0,0.0,1e-05]
[1779834891980,72.05,75757.42,0.0,1.0,0.0,1e-05]
[1779834897015,72.05,75758.48,0.0,1.0,0.0,1e-05]
[1779834902052,72.05,75758.21,0.0,1.0,0.0,1e-05]
[1779834907407,72.05,75757.96,0.0,1.0,0.0,1e-05]
[1779834907745,72.05,75757.96,0.0,1.0,0.0,1e-05]
[1779834908456,72.05,75757.96,0.0,1.0,0.0,1e-05]
[1779834908470,72.05,75757.96,0.0,1.0,0.0,1e-05]
[1779834908094,72.05,75757.83,0.0,1.0,0.0,1e-05]
[1779834912200,72.05,75758.42,0.0,1.0,0.0,1e-05]
[1779834912220,72.05,75758.42,0.0,1.0,0.0,1e-05]
[1779834912286,72.05,75758.39,0.0,1.0,0.0,1e-05]
[1779834918165,72.05,75757.89,0.0,1.0,0.0,1e-05]
[1779834919690,72.05,75757.81,0.0,1.0,0.0,1e-05]
[1779834919743,72.05,75757.81,0.0,1.0,0.0,1e-05]
[1779834920179,72.05,75757.74,0.0,1.0,0.0,1e-05]
[1779834922193,72.05,75759.55,0.0,1.0,0.0,1e-05]
[1779834923200,72.05,75762.3,0.0,1.0,0.0,1e-05]
[1779834924402,72.05,75762.3,0.0,1.0,0.0,1e-05]
[1779834924473,72.05,75762.3,0.0,1.0,0.0,1e-05]
[1779834924502,72.05,75767.89,0.0,1.0,0.0,1e-05]
[1779834925451,72.05,75767.89,0.0,1.0,0.0,1e-05]
[1779834925475,72.05,75767.89,0.0,1.0,0.0,1e-05]
[1779834925214,72.05,75769.5,0.0,1.0,0.0,1e-05]
[1779834925805,72.05,75769.5,0.0,1.0,0.0,1e-05]
[1779834925912,72.05,75769.5,0.0,1.0,0.0,1e-05]
[1779834925974,72.05,75769.5,0.0,1.0,0.0,1e-05]
[1779834926221,72.05,75770.58,0.0,1.0,0.0,1e-05]
[1779834929242,72.05,75752.13,0.0,1.0,0.0,1e-05]
[1779834930249,72.05,75750.13,0.0,1.0,0.0,1e-05]
[1779834930971,72.05,75750.13,0.0,1.0,0.0,1e-05]
[1779834931228,72.05,75750.13,0.0,1.0,0.0,1e-05]
[1779834931247,72.05,75750.13,0.0,1.0,0.0,1e-05]
[1779834931350,72.05,75750.13,0.0,1.0,0.0,1e-05]
[1779834931470,72.05,75750.13,0.0,1.0,0.0,1e-05]
[1779834931451,72.05,75749.98,0.0,1.0,0.0,1e-05]
[1779834937298,72.05,75749.9,0.0,1.0,0.0,1e-05]
[1779834942333,72.05,75749.92,0.0,1.0,0.0,1e-05]
[1779834943340,72.05,75754.36,0.0,1.0,0.0,1e-05]
[1779834944408,72.05,75754.36,0.0,1.0,0.0,1e-05]
[1779834944468,72.05,75754.36,0.0,1.0,0.0,1e-05]
[1779834944833,72.05,75754.73,0.0,1.0,0.0,1e-05]
[1779834944957,72.05,75754.73,0.0,1.0,0.0,1e-05]
[1779834944970,72.05,75754.73,0.0,1.0,0.0,1e-05]
[1779834945130,72.05,75754.73,0.0,1.0,0.0,1e-05]
[1779834945354,72.05,75754.8,0.0,1.0,0.0,1e-05]
[1779834947368,72.05,75756.56,0.0,1.0,0.0,1e-05]
[1779834947720,72.05,75756.56,0.0,1.0,0.0,1e-05]
[1779834947837,72.05,75756.56,0.0,1.0,0.0,1e-05]
[1779834948375,72.05,75756.52,0.0,1.0,0.0,1e-05]
[1779834949729,72.05,75756.05,0.0,1.0,0.0,1e-05]
[1779834950488,72.05,75756.05,0.0,1.0,0.0,1e-05]
[1779834950389,72.05,75754.87,0.0,1.0,0.0,1e-05]
[1779834950723,72.05,75754.87,0.0,1.0,0.0,1e-05]
[1779834953725,72.05,75754.8,0.0,1.0,0.0,1e-05]
[1779834954672,72.05,75754.8,0.0,1.0,0.0,1e-05]
[1779834954727,72.05,75754.8,0.0,1.0,0.0,1e-05]
[1779834955016,72.05,75754.8,0.0,1.0,0.0,1e-05]
[1779834955117,72.05,75754.8,0.0,1.0,0.0,1e-05]
[1779834957727,72.05,75754.73,0.0,1.0,0.0,1e-05]
[1779834957904,72.05,75754.73,0.0,1.0,0.0,1e-05]
[1779834958446,72.05,75754.98,0.0,1.0,0.0,1e-05]
[1779834960196,72.05,75754.1,0.0,1.0,0.0,1e-05]
[1779834960218,72.05,75754.1,0.0,1.0,0.0,1e-05]
[1779834961726,72.05,75754.79,0.0,1.0,0.0,1e-05]
[1779834961965,72.05,75754.79,0.0,1.0,0.0,1e-05]
[1779834963483,72.05,75754.86,0.0,1.0,0.0,1e-05]
[1779834964490,72.05,75753.71,0.0,1.0,0.0,1e-05]
[1779834965498,72.05,75745.22,0.0,1.0,0.0,1e-05]
[1779834965727,72.05,75745.22,0.0,1.0,0.0,1e-05]
[1779834966041,72.05,75745.22,0.0,1.0,0.0,1e-05]
[1779834966504,72.05,75737.1,0.0,1.0,0.0,1e-05]
[1779834967263,72.05,75737.1,0.0,1.0,0.0,1e-05]
[1779834967476,72.05,75737.1,0.0,1.0,0.0,1e-05]
[1779834968518,72.05,75738.36,0.0,1.0,0.0,1e-05]
[1779834969721,72.05,75739.1,0.0,1.0,0.0,1e-05]
[1779834969750,72.05,75739.1,0.0,1.0,0.0,1e-05]
[1779834969767,72.05,75739.1,0.0,1.0,0.0,1e-05]
[1779834969971,72.05,75739.1,0.0,1.0,0.0,1e-05]
[1779834970074,72.05,75739.1,0.0,1.0,0.0,1e-05]
[1779834970532,72.05,75739.07,0.0,1.0,0.0,1e-05]
[1779834971539,72.05,75736.91,0.0,1.0,0.0,1e-05]
[1779834971982,72.05,75736.91,0.0,1.0,0.0,1e-05]
[1779834973725,72.05,75737.25,0.0,1.0,0.0,1e-05]
[1779834973883,72.05,75737.25,0.0,1.0,0.0,1e-05]
[1779834974560,72.05,75737.3,0.0,1.0,0.0,1e-05]
[1779834975728,72.05,75737.3,0.0,1.0,0.0,1e-05]
[1779834975853,72.05,75737.3,0.0,1.0,0.0,1e-05]
[1779834975939,72.05,75737.3,0.0,1.0,0.0,1e-05]
[1779834979724,72.05,75737.15,0.0,1.0,0.0,1e-05]
[1779834979861,72.05,75737.15,0.0,1.0,0.0,1e-05]
[1779834979956,72.05,75737.09,0.0,1.0,0.0,1e-05]
[1779834980601,72.05,75742.66,0.0,1.0,0.0,1e-05]
[1779834981724,72.05,75742.66,0.0,1.0,0.0,1e-05]
[1779834981843,72.05,75742.66,0.0,1.0,0.0,1e-05]
[1779834981872,72.05,75744.68,0.0,1.0,0.0,1e-05]
[1779834985203,72.05,75744.49,0.0,1.0,0.0,1e-05]
[1779834985338,72.05,75744.49,0.0,1.0,0.0,1e-05]
[1779834985658,72.05,75744.63,0.0,1.0,0.0,1e-05]
[1779834985729,72.05,75744.63,0.0,1.0,0.0,1e-05]
[1779834985756,72.05,75746.3,0.0,1.0,0.0,1e-05]
[1779834989963,72.05,75745.72,0.0,1.0,0.0,1e-05]
[1779834990671,72.05,75748.2,0.0,1.0,0.0,1e-05]
[1779834991725,72.05,75748.2,0.0,1.0,0.0,1e-05]
[1779834991912,72.05,75748.2,0.0,1.0,0.0,1e-05]
[1779834992016,72.05,75748.22,0.0,1.0,0.0,1e-05]
[1779834993727,72.05,75748.26,0.0,1.0,0.0,1e-05]
[1779834993842,72.05,75748.26,0.0,1.0,0.0,1e-05]
[1779834993942,72.05,75748.26,0.0,1.0,0.0,1e-05]
[1779834996330,72.05,75748.86,0.0,1.0,0.0,1e-05]
[1779834997739,72.05,75748.87,0.0,1.0,0.0,1e-05]
[1779834997778,72.05,75748.91,0.0,1.0,0.0,1e-05]
[1779834999735,72.05,75749.68,0.0,1.0,0.0,1e-05]
[1779835001057,72.05,75749.68,0.0,1.0,0.0,1e-05]
[1779835001726,72.05,75750.01,0.0,1.0,0.0,1e-05]
[1779835002186,72.05,75750.01,0.0,1.0,0.0,1e-05]
[1779835002234,72.05,75750.11,0.0,1.0,0.0,1e-05]
[1779835002756,72.05,75757.45,0.0,1.0,0.0,1e-05]
[1779835003974,72.05,75757.45,0.0,1.0,0.0,1e-05]
[1779835004087,72.05,75757.45,0.0,1.0,0.0,1e-05]
[1779835004227,72.05,75757.45,0.0,1.0,0.0,1e-05]
[1779835004446,72.05,75757.45,0.0,1.0,0.0,1e-05]
[1779835004529,72.05,75750.76,0.0,1.0,0.0,1e-05]
[1779835004770,72.05,75746.43,0.0,1.0,0.0,1e-05]
[1779835005993,72.05,75746.43,0.0,1.0,0.0,1e-05]
[1779835006220,72.05,75746.43,0.0,1.0,0.0,1e-05]
[1779835006784,72.05,75745.72,0.0,1.0,0.0,1e-05]
[1779835007641,72.05,75745.72,0.0,1.0,0.0,1e-05]
[1779835007723,72.05,75745.72,0.0,1.0,0.0,1e-05]
[1779835007791,72.05,75744.24,0.0,1.0,0.0,1e-05]
[1779835010479,72.05,75744.38,0.0,1.0,0.0,1e-05]
[1779835010717,72.05,75743.7,0.0,1.0,0.0,1e-05]
[1779835010812,72.05,75742.51,0.0,1.0,0.0,1e-05]
[1779835012363,72.05,75742.51,0.0,1.0,0.0,1e-05]
[1779835013736,72.05,75741.68,0.0,1.0,0.0,1e-05]
[1779835013804,72.05,75741.68,0.0,1.0,0.0,1e-05]
[1779835013833,72.05,75741.9,0.0,1.0,0.0,1e-05]
[1779835017725,72.05,75742.11,0.0,1.0,0.0,1e-05]
[1779835017944,72.05,75742.11,0.0,1.0,0.0,1e-05]
[1779835017967,72.05,75742.02,0.0,1.0,0.0,1e-05]
[1779835019154,72.05,75742.02,0.0,1.0,0.0,1e-05]
[1779835019228,72.05,75724.44,0.0,1.0,0.0,1e-05]
[1779835019727,72.05,75724.44,0.0,1.0,0.0,1e-05]
[1779835019879,72.05,75724.53,0.0,1.0,0.0,1e-05]
[1779835020947,72.05,75724.53,0.0,1.0,0.0,1e-05]
[1779835020968,72.05,75724.53,0.0,1.0,0.0,1e-05]
[1779835021048,72.05,75723.77,0.0,1.0,0.0,1e-05]
[1779835021894,72.05,75723.04,0.0,1.0,0.0,1e-05]
[1779835023514,72.05,75723.04,0.0,1.0,0.0,1e-05]
[1779835023574,72.05,75705.29,0.0,1.0,0.0,1e-05]
[1779835023756,72.05,75705.29,0.0,1.0,0.0,1e-05]
[1779835024047,72.05,75705.29,0.0,1.0,0.0,1e-05]
[1779835024118,72.05,75707.41,0.0,1.0,0.0,1e-05]
[1779835024915,72.05,75709.49,0.0,1.0,0.0,1e-05]
[1779835025758,72.05,75709.49,0.0,1.0,0.0,1e-05]
[1779835025880,72.05,75709.49,0.0,1.0,0.0,1e-05]
[1779835025922,72.05,75713.23,0.0,1.0,0.0,1e-05]
[1779835026929,72.05,75714.95,0.0,1.0,0.0,1e-05]
[1779835027756,72.05,75714.95,0.0,1.0,0.0,1e-05]
[1779835027837,72.05,75714.95,0.0,1.0,0.0,1e-05]
[1779835028081,72.05,75714.95,0.0,1.0,0.0,1e-05]
[1779835028226,72.05,75714.95,0.0,1.0,0.0,1e-05]
[1779835028313,72.05,75715.62,0.0,1.0,0.0,1e-05]
[1779835028943,72.05,75714.48,0.0,1.0,0.0,1e-05]
[1779835029950,72.05,75717.73,0.0,1.0,0.0,1e-05]
[1779835031227,72.05,75717.73,0.0,1.0,0.0,1e-05]
[1779835031245,72.05,75717.73,0.0,1.0,0.0,1e-05]
[1779835031467,72.05,75717.73,0.0,1.0,0.0,1e-05]
[1779835031483,72.05,75723.03,0.0,1.0,0.0,1e-05]
[1779835031964,72.05,75724.63,0.0,1.0,0.0,1e-05]
[1779835032971,72.05,75725.83,0.0,1.0,0.0,1e-05]
[1779835033978,72.05,75729.29,0.0,1.0,0.0,1e-05]
[1779835034948,72.05,75729.29,0.0,1.0,0.0,1e-05]
[1779835034971,72.05,75729.29,0.0,1.0,0.0,1e-05]
[1779835036849,72.05,75729.79,0.0,1.0,0.0,1e-05]
[1779835041574,72.05,75729.74,0.0,1.0,0.0,1e-05]
[1779835043040,72.05,75727.79,0.0,1.0,0.0,1e-05]
[1779835044491,72.05,75727.29,0.0,1.0,0.0,1e-05]
[1779835045753,72.05,75727.29,0.0,1.0,0.0,1e-05]
[1779835045970,72.05,75727.29,0.0,1.0,0.0,1e-05]
[1779835047069,72.05,75725.39,0.0,1.0,0.0,1e-05]
[1779835048076,72.05,75724.85,0.0,1.0,0.0,1e-05]
[1779835049019,72.05,75724.85,0.0,1.0,0.0,1e-05]
[1779835049083,72.05,75728.57,0.0,1.0,0.0,1e-05]
[1779835049738,72.05,75728.57,0.0,1.0,0.0,1e-05]
[1779835049876,72.05,75728.57,0.0,1.0,0.0,1e-05]
[1779835049974,72.05,75728.57,0.0,1.0,0.0,1e-05]
[1779835050090,72.05,75728.44,0.0,1.0,0.0,1e-05]
[1779835051097,72.05,75728.71,0.0,1.0,0.0,1e-05]
[1779835053724,72.05,75728.76,0.0,1.0,0.0,1e-05]
[1779835053980,72.05,75728.76,0.0,1.0,0.0,1e-05]
[1779835054119,72.05,75730.92,0.0,1.0,0.0,1e-05]
[1779835059381,72.05,75730.99,0.0,1.0,0.0,1e-05]
[1779835059472,72.05,75730.99,0.0,1.0,0.0,1e-05]
[1779835061037,72.05,75730.99,0.0,1.0,0.0,1e-05]
[1779835061739,72.05,75731.76,0.0,1.0,0.0,1e-05]
[1779835062175,72.05,75731.39,0.0,1.0,0.0,1e-05]
[1779835062730,72.05,75731.39,0.0,1.0,0.0,1e-05]
[1779835062973,72.05,75731.39,0.0,1.0,0.0,1e-05]
[1779835063182,72.05,75731.34,0.0,1.0,0.0,1e-05]
[1779835065797,72.05,75731.45,0.0,1.0,0.0,1e-05]
[1779835065982,72.05,75731.45,0.0,1.0,0.0,1e-05]
[1779835066203,72.05,75731.28,0.0,1.0,0.0,1e-05]
[1779835070231,72.05,75729.76,0.0,1.0,0.0,1e-05]
[1779835070720,72.05,75729.76,0.0,1.0,0.0,1e-05]
[1779835070971,72.05,75729.76,0.0,1.0,0.0,1e-05]
[1779835071238,72.05,75727.28,0.0,1.0,0.0,1e-05]
[1779835071950,72.05,75727.28,0.0,1.0,0.0,1e-05]
[1779835071972,72.05,75727.28,0.0,1.0,0.0,1e-05]
[1779835072066,72.05,75727.28,0.0,1.0,0.0,1e-05]
[1779835072221,72.05,75727.28,0.0,1.0,0.0,1e-05]
[1779835072245,72.05,75725.63,0.0,1.0,0.0,1e-05]
[1779835073176,72.05,75725.63,0.0,1.0,0.0,1e-05]
[1779835075266,72.05,75729.06,0.0,1.0,0.0,1e-05]
[1779835075722,72.05,75729.06,0.0,1.0,0.0,1e-05]
[1779835075989,72.05,75729.06,0.0,1.0,0.0,1e-05]
[1779835076220,72.05,75729.06,0.0,1.0,0.0,1e-05]
[1779835076273,72.05,75730.14,0.0,1.0,0.0,1e-05]
[1779835077846,72.05,75730.21,0.0,1.0,0.0,1e-05]
[1779835077978,72.05,75730.21,0.0,1.0,0.0,1e-05]
[1779835078287,72.05,75730.27,0.0,1.0,0.0,1e-05]
[1779835079294,72.05,75724.71,0.0,1.0,0.0,1e-05]
[1779835080114,72.05,75724.71,0.0,1.0,0.0,1e-05]
[1779835080229,72.05,75724.71,0.0,1.0,0.0,1e-05]
[1779835080301,72.05,75726.11,0.0,1.0,0.0,1e-05]
[1779835083322,72.05,75724.35,0.0,1.0,0.0,1e-05]
[1779835084117,72.05,75724.35,0.0,1.0,0.0,1e-05]
[1779835084181,72.05,75724.35,0.0,1.0,0.0,1e-05]
[1779835084227,72.05,75724.35,0.0,1.0,0.0,1e-05]
[1779835084329,72.05,75724.19,0.0,1.0,0.0,1e-05]
[1779835087350,72.05,75722.61,0.0,1.0,0.0,1e-05]
[1779835090776,72.05,75723.39,0.0,1.0,0.0,1e-05]
[1779835090968,72.05,75723.39,0.0,1.0,0.0,1e-05]
[1779835093195,72.05,75724.09,0.0,1.0,0.0,1e-05]
[1779835093208,72.05,75724.09,0.0,1.0,0.0,1e-05]
[1779835093221,72.05,75724.09,0.0,1.0,0.0,1e-05]
[1779835093297,72.05,75724.09,0.0,1.0,0.0,1e-05]
[1779835099542,72.05,75723.52,0.0,1.0,0.0,1e-05]
[1779835099722,72.05,75723.48,0.0,1.0,0.0,1e-05]
[1779835103462,72.05,75725.72,0.0,1.0,0.0,1e-05]
[1779835105477,72.05,75700.57,0.0,1.0,0.0,1e-05]
[1779835108498,72.05,75700.74,0.0,1.0,0.0,1e-05]
[1779835109505,72.05,75699.04,0.0,1.0,0.0,1e-05]
[1779835110524,72.05,75699.04,0.0,1.0,0.0,1e-05]
[1779835110530,72.05,75699.04,0.0,1.0,0.0,1e-05]
[1779835110622,72.05,75698.67,0.0,1.0,0.0,1e-05]
[1779835110720,72.05,75698.67,0.0,1.0,0.0,1e-05]
[1779835111519,72.05,75698.54,0.0,1.0,0.0,1e-05]
[1779835113533,72.05,75696.25,0.0,1.0,0.0,1e-05]
[1779835117561,72.05,75698.61,0.0,1.0,0.0,1e-05]
[1779835118568,72.05,75701.17,0.0,1.0,0.0,1e-05]
[1779835119575,72.05,75693.97,0.0,1.0,0.0,1e-05]
[1779835120582,72.05,75685.68,0.0,1.0,0.0,1e-05]
[1779835121606,72.05,75685.68,0.0,1.0,0.0,1e-05]
[1779835121689,72.05,75684.51,0.0,1.0,0.0,1e-05]
[1779835122596,72.05,75693.44,0.0,1.0,0.0,1e-05]
[1779835123722,72.05,75699.39,0.0,1.0,0.0,1e-05]
[1779835124610,72.05,75697.21,0.0,1.0,0.0,1e-05]
[1779835125618,72.05,75695.49,0.0,1.0,0.0,1e-05]
[1779835126188,72.05,75695.49,0.0,1.0,0.0,1e-05]
[1779835126190,72.05,75695.49,0.0,1.0,0.0,1e-05]
[1779835126222,72.05,75695.49,0.0,1.0,0.0,1e-05]
[1779835126308,72.05,75695.49,0.0,1.0,0.0,1e-05]
[1779835126479,72.05,75695.49,0.0,1.0,0.0,1e-05]
[1779835126631,72.05,75695.49,0.0,1.0,0.0,1e-05]
[1779835126680,72.05,75696.0,0.0,1.0,0.0,1e-05]
[1779835127632,72.05,75700.13,0.0,1.0,0.0,1e-05]
[1779835129730,72.05,75701.19,0.0,1.0,0.0,1e-05]
[1779835129828,72.05,75701.19,0.0,1.0,0.0,1e-05]
[1779835130655,72.05,75703.49,0.0,1.0,0.0,1e-05]
[1779835131728,72.05,75706.3,0.0,1.0,0.0,1e-05]
[1779835131873,72.05,75706.3,0.0,1.0,0.0,1e-05]
[1779835132668,72.05,75712.26,0.0,1.0,0.0,1e-05]
[1779835133676,72.05,75723.49,0.0,1.0,0.0,1e-05]
[1779835134683,72.05,75724.31,0.0,1.0,0.0,1e-05]
[1779835135727,72.05,75724.31,0.0,1.0,0.0,1e-05]
[1779835135839,72.05,75725.01,0.0,1.0,0.0,1e-05]
[1779835135931,72.05,75725.01,0.0,1.0,0.0,1e-05]
[1779835135972,72.05,75725.01,0.0,1.0,0.0,1e-05]
[1779835136697,72.05,75725.14,0.0,1.0,0.0,1e-05]
[1779835139720,72.05,75726.22,0.0,1.0,0.0,1e-05]
[1779835139744,72.05,75726.22,0.0,1.0,0.0,1e-05]
[1779835140727,72.05,75728.3,0.0,1.0,0.0,1e-05]
[1779835141727,72.05,75728.3,0.0,1.0,0.0,1e-05]
[1779835141735,72.05,75728.59,0.0,1.0,0.0,1e-05]
[1779835143277,72.05,75728.59,0.0,1.0,0.0,1e-05]
[1779835143475,72.05,75728.59,0.0,1.0,0.0,1e-05]
[1779835144431,72.05,75728.48,0.0,1.0,0.0,1e-05]
[1779835144475,72.05,75728.48,0.0,1.0,0.0,1e-05]
[1779835144518,72.05,75728.16,0.0,1.0,0.0,1e-05]
[1779835145072,72.05,75728.16,0.0,1.0,0.0,1e-05]
[1779835145173,72.05,75726.73,0.0,1.0,0.0,1e-05]
[1779835147722,72.05,75726.51,0.0,1.0,0.0,1e-05]
[1779835147978,72.05,75726.58,0.0,1.0,0.0,1e-05]
[1779835147990,72.05,75726.42,0.0,1.0,0.0,1e-05]
[1779835149732,72.05,75726.42,0.0,1.0,0.0,1e-05]
[1779835149860,72.05,75726.42,0.0,1.0,0.0,1e-05]
[1779835149949,72.05,75726.42,0.0,1.0,0.0,1e-05]
[1779835151692,72.05,75726.42,0.0,1.0,0.0,1e-05]
[1779835153739,72.05,75726.42,0.0,1.0,0.0,1e-05]
[1779835153819,72.05,75725.01,0.0,1.0,0.0,1e-05]
[1779835155902,72.05,75725.42,0.0,1.0,0.0,1e-05]
[1779835155955,72.05,75725.42,0.0,1.0,0.0,1e-05]
[1779835155969,72.05,75725.42,0.0,1.0,0.0,1e-05]
[1779835156430,72.05,75725.42,0.0,1.0,0.0,1e-05]
[1779835156453,72.05,75725.6,0.0,1.0,0.0,1e-05]
[1779835159736,72.05,75725.22,0.0,1.0,0.0,1e-05]
[1779835159897,72.05,75725.1,0.0,1.0,0.0,1e-05]
[1779835159975,72.05,75725.1,0.0,1.0,0.0,1e-05]
[1779835160868,72.05,75723.43,0.0,1.0,0.0,1e-05]
[1779835163744,72.05,75723.07,0.0,1.0,0.0,1e-05]
[1779835164218,72.05,75723.07,0.0,1.0,0.0,1e-05]
[1779835164469,72.05,75723.07,0.0,1.0,0.0,1e-05]
[1779835164569,72.05,75720.91,0.0,1.0,0.0,1e-05]
[1779835165722,72.05,75720.91,0.0,1.0,0.0,1e-05]
[1779835165823,72.05,75720.91,0.0,1.0,0.0,1e-05]
[1779835168521,72.05,75720.91,0.0,1.0,0.0,1e-05]
[1779835168603,72.05,75718.94,0.0,1.0,0.0,1e-05]
[1779835168924,72.05,75710.41,0.0,1.0,0.0,1e-05]
[1779835170051,72.05,75710.41,0.0,1.0,0.0,1e-05]
[1779835170224,72.05,75710.41,0.0,1.0,0.0,1e-05]
[1779835170256,72.05,75709.76,0.0,1.0,0.0,1e-05]
[1779835171735,72.05,75709.76,0.0,1.0,0.0,1e-05]
[1779835171991,72.05,75709.99,0.0,1.0,0.0,1e-05]
[1779835172081,72.05,75710.6,0.0,1.0,0.0,1e-05]
[1779835173731,72.05,75710.6,0.0,1.0,0.0,1e-05]
[1779835173833,72.05,75709.68,0.0,1.0,0.0,1e-05]
[1779835173959,72.05,75707.76,0.0,1.0,0.0,1e-05]
[1779835176292,72.05,75707.62,0.0,1.0,0.0,1e-05]
[1779835176474,72.05,75707.62,0.0,1.0,0.0,1e-05]
[1779835177729,72.05,75707.57,0.0,1.0,0.0,1e-05]
[1779835177899,72.05,75707.6,0.0,1.0,0.0,1e-05]
[1779835177987,72.05,75707.27,0.0,1.0,0.0,1e-05]
[1779835181724,72.05,75706.77,0.0,1.0,0.0,1e-05]
[1779835181008,72.05,75700.74,0.0,1.0,0.0,1e-05]
[1779835181902,72.05,75700.74,0.0,1.0,0.0,1e-05]
[1779835182261,72.05,75700.74,0.0,1.0,0.0,1e-05]
[1779835182471,72.05,75700.74,0.0,1.0,0.0,1e-05]
[1779835182518,72.05,75700.2,0.0,1.0,0.0,1e-05]
[1779835185728,72.05,75700.57,0.0,1.0,0.0,1e-05]
[1779835185847,72.05,75700.48,0.0,1.0,0.0,1e-05]
[1779835186043,72.05,75698.87,0.0,1.0,0.0,1e-05]
[1779835187729,72.05,75698.87,0.0,1.0,0.0,1e-05]
[1779835187876,72.05,75698.1,0.0,1.0,0.0,1e-05]
[1779835188056,72.05,75698.17,0.0,1.0,0.0,1e-05]
[1779835189731,72.05,75698.17,0.0,1.0,0.0,1e-05]
[1779835190049,72.05,75698.02,0.0,1.0,0.0,1e-05]
[1779835190071,72.05,75703.95,0.0,1.0,0.0,1e-05]
[1779835190808,72.05,75703.95,0.0,1.0,0.0,1e-05]
[1779835190970,72.05,75703.95,0.0,1.0,0.0,1e-05]
[1779835193727,72.05,75704.48,0.0,1.0,0.0,1e-05]
[1779835193955,72.05,75704.86,0.0,1.0,0.0,1e-05]
[1779835194099,72.05,75705.0,0.0,1.0,0.0,1e-05]
[1779835195728,72.05,75705.0,0.0,1.0,0.0,1e-05]
[1779835195847,72.05,75705.21,0.0,1.0,0.0,1e-05]
[1779835196114,72.05,75705.22,0.0,1.0,0.0,1e-05]
[1779835196832,72.05,75705.22,0.0,1.0,0.0,1e-05]
[1779835196973,72.05,75705.22,0.0,1.0,0.0,1e-05]
[1779835199722,72.05,75705.28,0.0,1.0,0.0,1e-05]
[1779835199782,72.05,75705.28,0.0,1.0,0.0,1e-05]
[1779835199134,72.05,75704.3,0.0,1.0,0.0,1e-05]
[1779835200143,72.05,75703.02,0.0,1.0,0.0,1e-05]
[1779835201651,72.05,75703.02,0.0,1.0,0.0,1e-05]
[1779835201725,72.05,75703.02,0.0,1.0,0.0,1e-05]
[1779835201898,72.05,75702.87,0.0,1.0,0.0,1e-05]
[1779835202156,72.05,75704.64,0.0,1.0,0.0,1e-05]
[1779835205725,72.05,75705.21,0.0,1.0,0.0,1e-05]
[1779835205177,72.05,75702.43,0.0,1.0,0.0,1e-05]
[1779835205865,72.05,75702.43,0.0,1.0,0.0,1e-05]
[1779835206184,72.05,75701.48,0.0,1.0,0.0,1e-05]
[1779835209726,72.05,75701.49,0.0,1.0,0.0,1e-05]
[1779835209949,72.05,75701.41,0.0,1.0,0.0,1e-05]
[1779835210212,72.05,75701.5,0.0,1.0,0.0,1e-05]
[1779835213728,72.05,75701.49,0.0,1.0,0.0,1e-05]
[1779835213970,72.05,75701.64,0.0,1.0,0.0,1e-05]
[1779835214066,72.05,75701.64,0.0,1.0,0.0,1e-05]
[1779835215723,72.05,75701.64,0.0,1.0,0.0,1e-05]
[1779835215902,72.05,75701.98,0.0,1.0,0.0,1e-05]
[1779835216220,72.05,75701.98,0.0,1.0,0.0,1e-05]
[1779835216470,72.05,75701.98,0.0,1.0,0.0,1e-05]
[1779835216569,72.05,75700.0,0.0,1.0,0.0,1e-05]
[1779835217722,72.05,75700.0,0.0,1.0,0.0,1e-05]
[1779835217724,72.05,75700.43,0.0,1.0,0.0,1e-05]
[1779835217902,72.05,75700.43,0.0,1.0,0.0,1e-05]
[1779835219727,72.05,75700.75,0.0,1.0,0.0,1e-05]
[1779835219876,72.05,75700.41,0.0,1.0,0.0,1e-05]
[1779835219969,72.05,75700.41,0.0,1.0,0.0,1e-05]
[1779835223721,72.05,75699.87,0.0,1.0,0.0,1e-05]
[1779835223822,72.05,75702.32,0.0,1.0,0.0,1e-05]
[1779835223900,72.05,75702.32,0.0,1.0,0.0,1e-05]
[1779835227765,72.05,75702.16,0.0,1.0,0.0,1e-05]
[1779835227819,72.05,75699.31,0.0,1.0,0.0,1e-05]
[1779835227847,72.05,75699.31,0.0,1.0,0.0,1e-05]
[1779835227969,72.05,75699.31,0.0,1.0,0.0,1e-05]
[1779835227974,72.05,75699.31,0.0,1.0,0.0,1e-05]
[1779835227984,72.05,75699.31,0.0,1.0,0.0,1e-05]
[1779835228221,72.05,75699.31,0.0,1.0,0.0,1e-05]
[1779835228339,72.05,75699.5,0.0,1.0,0.0,1e-05]
[1779835231722,72.05,75699.43,0.0,1.0,0.0,1e-05]
[1779835231820,72.05,75699.06,0.0,1.0,0.0,1e-05]
[1779835231853,72.05,75699.06,0.0,1.0,0.0,1e-05]
[1779835233273,72.05,75699.07,0.0,1.0,0.0,1e-05]
[1779835233469,72.05,75699.07,0.0,1.0,0.0,1e-05]
[1779835233730,72.05,75699.07,0.0,1.0,0.0,1e-05]
[1779835233840,72.05,75699.07,0.0,1.0,0.0,1e-05]
[1779835233821,72.05,75697.17,0.0,1.0,0.0,1e-05]
[1779835237721,72.05,75696.83,0.0,1.0,0.0,1e-05]
[1779835237820,72.05,75696.83,0.0,1.0,0.0,1e-05]
[1779835237971,72.05,75696.83,0.0,1.0,0.0,1e-05]
[1779835240506,72.05,75696.86,0.0,1.0,0.0,1e-05]
[1779835240721,72.05,75696.86,0.0,1.0,0.0,1e-05]
[1779835241721,72.05,75696.87,0.0,1.0,0.0,1e-05]
[1779835241820,72.05,75696.83,0.0,1.0,0.0,1e-05]
[1779835241912,72.05,75696.83,0.0,1.0,0.0,1e-05]
[1779835243725,72.05,75696.75,0.0,1.0,0.0,1e-05]
[1779835243821,72.05,75697.22,0.0,1.0,0.0,1e-05]
[1779835243882,72.05,75697.22,0.0,1.0,0.0,1e-05]
[1779835245762,72.05,75697.41,0.0,1.0,0.0,1e-05]
[1779835245846,72.05,75697.41,0.0,1.0,0.0,1e-05]
[1779835246069,72.05,75697.41,0.0,1.0,0.0,1e-05]
[1779835246494,72.05,75697.41,0.0,1.0,0.0,1e-05]
[1779835246720,72.05,75697.41,0.0,1.0,0.0,1e-05]
[1779835246751,72.05,75708.0,0.0,1.0,0.0,1e-05]
[1779835249726,72.05,75708.47,0.0,1.0,0.0,1e-05]
[1779835249821,72.05,75708.49,0.0,1.0,0.0,1e-05]
[1779835249972,72.05,75708.49,0.0,1.0,0.0,1e-05]
[1779835252588,72.05,75708.75,0.0,1.0,0.0,1e-05]
[1779835252676,72.05,75708.75,0.0,1.0,0.0,1e-05]
[1779835252720,72.05,75708.75,0.0,1.0,0.0,1e-05]
[1779835252791,72.05,75710.97,0.0,1.0,0.0,1e-05]
[1779835253592,72.05,75710.97,0.0,1.0,0.0,1e-05]
[1779835253742,72.05,75710.97,0.0,1.0,0.0,1e-05]
[1779835253803,72.05,75711.25,0.0,1.0,0.0,1e-05]
[1779835257427,72.05,75711.17,0.0,1.0,0.0,1e-05]
[1779835257728,72.05,75711.17,0.0,1.0,0.0,1e-05]
[1779835257773,72.05,75711.17,0.0,1.0,0.0,1e-05]
[1779835257925,72.05,75711.17,0.0,1.0,0.0,1e-05]
[1779835258550,72.05,75712.16,0.0,1.0,0.0,1e-05]
[1779835259557,72.05,75717.45,0.0,1.0,0.0,1e-05]
[1779835260440,72.05,75717.45,0.0,1.0,0.0,1e-05]
[1779835260473,72.05,75717.45,0.0,1.0,0.0,1e-05]
[1779835260564,72.05,75718.04,0.0,1.0,0.0,1e-05]
[1779835262578,72.05,75721.53,0.0,1.0,0.0,1e-05]
[1779835263585,72.05,75722.96,0.0,1.0,0.0,1e-05]
[1779835263932,72.05,75722.96,0.0,1.0,0.0,1e-05]
[1779835263969,72.05,75722.96,0.0,1.0,0.0,1e-05]
[1779835263986,72.05,75722.96,0.0,1.0,0.0,1e-05]
[1779835264741,72.05,75722.96,0.0,1.0,0.0,1e-05]
[1779835264796,72.05,75723.3,0.0,1.0,0.0,1e-05]
[1779835266753,72.05,75723.19,0.0,1.0,0.0,1e-05]
[1779835266854,72.05,75724.19,0.0,1.0,0.0,1e-05]
[1779835266970,72.05,75724.19,0.0,1.0,0.0,1e-05]
[1779835268620,72.05,75725.05,0.0,1.0,0.0,1e-05]
[1779835269468,72.05,75725.05,0.0,1.0,0.0,1e-05]
[1779835269627,72.05,75724.05,0.0,1.0,0.0,1e-05]
[1779835276799,72.05,75723.87,0.0,1.0,0.0,1e-05]
[1779835278690,72.05,75725.74,0.0,1.0,0.0,1e-05]
[1779835279740,72.05,75725.74,0.0,1.0,0.0,1e-05]
[1779835279824,72.05,75724.29,0.0,1.0,0.0,1e-05]
[1779835280239,72.05,75724.29,0.0,1.0,0.0,1e-05]
[1779835280469,72.05,75724.29,0.0,1.0,0.0,1e-05]
[1779835280704,72.05,75723.47,0.0,1.0,0.0,1e-05]
[1779835281540,72.05,75723.47,0.0,1.0,0.0,1e-05]
[1779835281711,72.05,75722.42,0.0,1.0,0.0,1e-05]
[1779835282890,72.05,75722.42,0.0,1.0,0.0,1e-05]
[1779835282718,72.05,75717.53,0.0,1.0,0.0,1e-05]
[1779835283036,72.05,75717.53,0.0,1.0,0.0,1e-05]
[1779835283726,72.05,75713.76,0.0,1.0,0.0,1e-05]
[1779835284379,72.05,75713.76,0.0,1.0,0.0,1e-05]
[1779835284470,72.05,75713.76,0.0,1.0,0.0,1e-05]
[1779835284733,72.05,75714.44,0.0,1.0,0.0,1e-05]
[1779835286747,72.05,75717.66,0.0,1.0,0.0,1e-05]
[1779835288623,72.05,75717.18,0.0,1.0,0.0,1e-05]
[1779835288718,72.05,75717.18,0.0,1.0,0.0,1e-05]
[1779835288761,72.05,75716.0,0.0,1.0,0.0,1e-05]
[1779835289652,72.05,75716.0,0.0,1.0,0.0,1e-05]
[1779835289727,72.05,75716.0,0.0,1.0,0.0,1e-05]
[1779835289768,72.05,75717.34,0.0,1.0,0.0,1e-05]
[1779835290720,72.05,75717.34,0.0,1.0,0.0,1e-05]
[1779835294803,72.05,75714.02,0.0,1.0,0.0,1e-05]
[1779835294959,72.05,75714.02,0.0,1.0,0.0,1e-05]
[1779835295242,72.05,75714.02,0.0,1.0,0.0,1e-05]
[1779835295472,72.05,75714.02,0.0,1.0,0.0,1e-05]
[1779835295726,72.05,75714.02,0.0,1.0,0.0,1e-05]
[1779835295831,72.05,75714.02,0.0,1.0,0.0,1e-05]
[1779835295886,72.05,75708.65,0.0,1.0,0.0,1e-05]
[1779835296818,72.05,75708.06,0.0,1.0,0.0,1e-05]
[1779835301853,72.05,75708.15,0.0,1.0,0.0,1e-05]
[1779835302860,72.05,75701.64,0.0,1.0,0.0,1e-05]
[1779835303866,72.05,75698.18,0.0,1.0,0.0,1e-05]
[1779835304874,72.05,75697.09,0.0,1.0,0.0,1e-05]
[1779835307895,72.05,75697.6,0.0,1.0,0.0,1e-05]
[1779835308901,72.05,75698.88,0.0,1.0,0.0,1e-05]
[1779835310916,72.05,75699.67,0.0,1.0,0.0,1e-05]
[1779835316958,72.05,75702.26,0.0,1.0,0.0,1e-05]
[1779835317965,72.05,75700.71,0.0,1.0,0.0,1e-05]
[1779835319399,72.05,75700.71,0.0,1.0,0.0,1e-05]
[1779835319737,72.05,75700.71,0.0,1.0,0.0,1e-05]
[1779835319824,72.05,75700.43,0.0,1.0,0.0,1e-05]
[1779835321657,72.05,75700.49,0.0,1.0,0.0,1e-05]
[1779835324094,72.05,75700.1,0.0,1.0,0.0,1e-05]
[1779835324233,72.05,75700.1,0.0,1.0,0.0,1e-05]
[1779835324322,72.05,75700.1,0.0,1.0,0.0,1e-05]
[1779835335084,72.05,75699.8,0.0,1.0,0.0,1e-05]
[1779835338106,72.05,75688.48,0.0,1.0,0.0,1e-05]
[1779835339112,72.05,75685.7,0.0,1.0,0.0,1e-05]
[1779835341126,72.05,75694.25,0.0,1.0,0.0,1e-05]
[1779835342133,72.05,75698.44,0.0,1.0,0.0,1e-05]
[1779835343811,72.05,75698.44,0.0,1.0,0.0,1e-05]
[1779835343891,72.05,75700.74,0.0,1.0,0.0,1e-05]
[1779835344443,72.05,75700.74,0.0,1.0,0.0,1e-05]
[1779835344473,72.05,75700.74,0.0,1.0,0.0,1e-05]
[1779835344545,72.05,75704.01,0.0,1.0,0.0,1e-05]
[1779835345154,72.05,75706.07,0.0,1.0,0.0,1e-05]
[1779835347168,72.05,75710.3,0.0,1.0,0.0,1e-05]
[1779835348484,72.05,75710.3,0.0,1.0,0.0,1e-05]
[1779835348734,72.05,75710.3,0.0,1.0,0.0,1e-05]
[1779835348801,72.05,75713.37,0.0,1.0,0.0,1e-05]
[1779835349182,72.05,75714.6,0.0,1.0,0.0,1e-05]
[1779835351196,72.05,75717.51,0.0,1.0,0.0,1e-05]
[1779835354217,72.05,75715.98,0.0,1.0,0.0,1e-05]
[1779835355847,72.05,75715.98,0.0,1.0,0.0,1e-05]
[1779835356962,72.05,75716.25,0.0,1.0,0.0,1e-05]
[1779835356971,72.05,75716.25,0.0,1.0,0.0,1e-05]
[1779835357237,72.05,75716.14,0.0,1.0,0.0,1e-05]
[1779835360614,72.05,75716.01,0.0,1.0,0.0,1e-05]
[1779835360727,72.05,75716.01,0.0,1.0,0.0,1e-05]
[1779835360821,72.05,75716.15,0.0,1.0,0.0,1e-05]
[1779835363280,72.05,75718.84,0.0,1.0,0.0,1e-05]
[1779835368314,72.05,75718.68,0.0,1.0,0.0,1e-05]
[1779835373986,72.05,75717.56,0.0,1.0,0.0,1e-05]
[1779835373994,72.05,75718.02,0.0,1.0,0.0,1e-05]
[1779835374221,72.05,75718.02,0.0,1.0,0.0,1e-05]
[1779835374297,72.05,75718.02,0.0,1.0,0.0,1e-05]
[1779835374357,72.05,75717.67,0.0,1.0,0.0,1e-05]
[1779835377734,72.05,75717.67,0.0,1.0,0.0,1e-05]
[1779835377829,72.05,75717.71,0.0,1.0,0.0,1e-05]
[1779835379026,72.05,75717.71,0.0,1.0,0.0,1e-05]
[1779835379223,72.05,75717.71,0.0,1.0,0.0,1e-05]
[1779835379227,72.05,75717.71,0.0,1.0,0.0,1e-05]
[1779835379319,72.05,75717.71,0.0,1.0,0.0,1e-05]
[1779835382416,72.05,75719.0,0.0,1.0,0.0,1e-05]
[1779835383240,72.05,75719.0,0.0,1.0,0.0,1e-05]
[1779835383462,72.05,75719.0,0.0,1.0,0.0,1e-05]
[1779835383472,72.05,75719.0,0.0,1.0,0.0,1e-05]
[1779835383564,72.05,75719.09,0.0,1.0,0.0,1e-05]
[1779835389461,72.05,75719.37,0.0,1.0,0.0,1e-05]
[1779835392483,72.05,75723.7,0.0,1.0,0.0,1e-05]
[1779835393490,72.05,75726.76,0.0,1.0,0.0,1e-05]
[1779835395858,72.05,75727.01,0.0,1.0,0.0,1e-05]
[1779835395873,72.05,75727.01,0.0,1.0,0.0,1e-05]
[1779835395970,72.05,75727.01,0.0,1.0,0.0,1e-05]
[1779835395960,72.05,75727.54,0.0,1.0,0.0,1e-05]
[1779835396355,72.05,75727.54,0.0,1.0,0.0,1e-05]
[1779835397518,72.05,75737.03,0.0,1.0,0.0,1e-05]
[1779835398525,72.05,75739.11,0.0,1.0,0.0,1e-05]
[1779835399532,72.05,75741.32,0.0,1.0,0.0,1e-05]
[1779835400539,72.05,75739.35,0.0,1.0,0.0,1e-05]
[1779835401116,72.05,75739.35,0.0,1.0,0.0,1e-05]
[1779835401896,72.05,75739.35,0.0,1.0,0.0,1e-05]
[1779835401972,72.05,75739.35,0.0,1.0,0.0,1e-05]
[1779835402166,72.05,75739.35,0.0,1.0,0.0,1e-05]
[1779835402321,72.05,75739.35,0.0,1.0,0.0,1e-05]
[1779835402553,72.05,75739.48,0.0,1.0,0.0,1e-05]
[1779835403566,72.05,75736.37,0.0,1.0,0.0,1e-05]
[1779835404572,72.05,75730.63,0.0,1.0,0.0,1e-05]
[1779835409607,72.05,75729.01,0.0,1.0,0.0,1e-05]
[1779835410614,72.05,75727.57,0.0,1.0,0.0,1e-05]
[1779835411562,72.05,75727.57,0.0,1.0,0.0,1e-05]
[1779835412480,72.05,75727.57,0.0,1.0,0.0,1e-05]
[1779835412930,72.05,75727.57,0.0,1.0,0.0,1e-05]
[1779835412968,72.05,75727.57,0.0,1.0,0.0,1e-05]
[1779835412976,72.05,75727.57,0.0,1.0,0.0,1e-05]
[1779835412944,72.05,75727.14,0.0,1.0,0.0,1e-05]
[1779835413218,72.05,75727.14,0.0,1.0,0.0,1e-05]
[1779835413635,72.05,75726.24,0.0,1.0,0.0,1e-05]
[1779835420844,72.05,75726.17,0.0,1.0,0.0,1e-05]
[1779835422491,72.05,75726.17,0.0,1.0,0.0,1e-05]
[1779835422575,72.05,75726.17,0.0,1.0,0.0,1e-05]
[1779835425604,72.05,75725.72,0.0,1.0,0.0,1e-05]
[1779835425728,72.05,75725.72,0.0,1.0,0.0,1e-05]
[1779835425758,72.05,75711.66,0.0,1.0,0.0,1e-05]
[1779835426727,72.05,75705.8,0.0,1.0,0.0,1e-05]
[1779835427272,72.05,75705.8,0.0,1.0,0.0,1e-05]
[1779835427339,72.05,75705.8,0.0,1.0,0.0,1e-05]
[1779835427471,72.05,75705.8,0.0,1.0,0.0,1e-05]
[1779835427734,72.05,75705.77,0.0,1.0,0.0,1e-05]
[1779835428290,72.05,75705.77,0.0,1.0,0.0,1e-05]
[1779835428477,72.05,75705.77,0.0,1.0,0.0,1e-05]
[1779835432769,72.05,75706.89,0.0,1.0,0.0,1e-05]
[1779835437803,72.05,75717.35,0.0,1.0,0.0,1e-05]
[1779835439818,72.05,75717.46,0.0,1.0,0.0,1e-05]
[1779835441165,72.05,75717.5,0.0,1.0,0.0,1e-05]
[1779835441219,72.05,75717.5,0.0,1.0,0.0,1e-05]
[1779835441225,72.05,75717.5,0.0,1.0,0.0,1e-05]
[1779835441471,72.05,75717.5,0.0,1.0,0.0,1e-05]
[1779835441570,72.05,75717.5,0.0,1.0,0.0,1e-05]
[1779835442433,72.05,75717.5,0.0,1.0,0.0,1e-05]
[1779835442478,72.05,75717.5,0.0,1.0,0.0,1e-05]
[1779835448881,72.05,75717.28,0.0,1.0,0.0,1e-05]
[1779835453916,72.05,75718.56,0.0,1.0,0.0,1e-05]
[1779835454897,72.05,75718.56,0.0,1.0,0.0,1e-05]
[1779835454915,72.05,75718.56,0.0,1.0,0.0,1e-05]
[1779835454969,72.05,75718.56,0.0,1.0,0.0,1e-05]
[1779835455069,72.05,75718.42,0.0,1.0,0.0,1e-05]
[1779835455077,72.05,75718.42,0.0,1.0,0.0,1e-05]
[1779835456191,72.05,75718.56,0.0,1.0,0.0,1e-05]
[1779835456373,72.05,75718.56,0.0,1.0,0.0,1e-05]
[1779835456937,72.05,75709.78,0.0,1.0,0.0,1e-05]
[1779835457944,72.05,75706.5,0.0,1.0,0.0,1e-05]
[1779835458478,72.05,75706.5,0.0,1.0,0.0,1e-05]
[1779835458620,72.05,75706.5,0.0,1.0,0.0,1e-05]
[1779835458951,72.05,75705.66,0.0,1.0,0.0,1e-05]
[1779835460490,72.05,75706.56,0.0,1.0,0.0,1e-05]
[1779835460731,72.05,75706.56,0.0,1.0,0.0,1e-05]
[1779835462477,72.05,75706.07,0.0,1.0,0.0,1e-05]
[1779835462552,72.05,75706.07,0.0,1.0,0.0,1e-05]
[1779835462979,72.05,75700.92,0.0,1.0,0.0,1e-05]
[1779835463986,72.05,75699.23,0.0,1.0,0.0,1e-05]
[1779835464478,72.05,75699.23,0.0,1.0,0.0,1e-05]
[1779835464594,72.05,75699.23,0.0,1.0,0.0,1e-05]
[1779835464993,72.05,75698.5,0.0,1.0,0.0,1e-05]
[1779835465918,72.05,75698.5,0.0,1.0,0.0,1e-05]
[1779835465974,72.05,75698.5,0.0,1.0,0.0,1e-05]
[1779835466477,72.05,75698.47,0.0,1.0,0.0,1e-05]
[1779835466642,72.05,75698.47,0.0,1.0,0.0,1e-05]
[1779835470475,72.05,75698.47,0.0,1.0,0.0,1e-05]
[1779835470623,72.05,75698.47,0.0,1.0,0.0,1e-05]
[1779835470717,72.05,75698.47,0.0,1.0,0.0,1e-05]
[1779835473050,72.05,75698.5,0.0,1.0,0.0,1e-05]
[1779835474057,72.05,75693.18,0.0,1.0,0.0,1e-05]
[1779835474348,72.05,75693.18,0.0,1.0,0.0,1e-05]
[1779835474471,72.05,75693.18,0.0,1.0,0.0,1e-05]
[1779835474606,72.05,75693.18,0.0,1.0,0.0,1e-05]
[1779835474719,72.05,75693.18,0.0,1.0,0.0,1e-05]
[1779835475067,72.05,75692.99,0.0,1.0,0.0,1e-05]
[1779835475645,72.05,75692.99,0.0,1.0,0.0,1e-05]
[1779835475722,72.05,75692.99,0.0,1.0,0.0,1e-05]
[1779835479094,72.05,75693.66,0.0,1.0,0.0,1e-05]
[1779835480102,72.05,75691.31,0.0,1.0,0.0,1e-05]
[1779835482483,72.05,75691.34,0.0,1.0,0.0,1e-05]
[1779835482670,72.05,75691.34,0.0,1.0,0.0,1e-05]
[1779835482767,72.05,75691.34,0.0,1.0,0.0,1e-05]
[1779835485137,72.05,75694.5,0.0,1.0,0.0,1e-05]
[1779835486483,72.05,75694.5,0.0,1.0,0.0,1e-05]
[1779835486609,72.05,75694.5,0.0,1.0,0.0,1e-05]
[1779835486690,72.05,75695.1,0.0,1.0,0.0,1e-05]
[1779835487405,72.05,75695.1,0.0,1.0,0.0,1e-05]
[1779835487472,72.05,75695.1,0.0,1.0,0.0,1e-05]
[1779835488480,72.05,75695.39,0.0,1.0,0.0,1e-05]
[1779835488664,72.05,75695.39,0.0,1.0,0.0,1e-05]
[1779835488703,72.05,75696.34,0.0,1.0,0.0,1e-05]
[1779835489170,72.05,75701.01,0.0,1.0,0.0,1e-05]
[1779835492478,72.05,75700.48,0.0,1.0,0.0,1e-05]
[1779835492727,72.05,75700.48,0.0,1.0,0.0,1e-05]
[1779835492822,72.05,75700.41,0.0,1.0,0.0,1e-05]
[1779835495211,72.05,75699.51,0.0,1.0,0.0,1e-05]
[1779835496474,72.05,75699.51,0.0,1.0,0.0,1e-05]
[1779835496612,72.05,75699.51,0.0,1.0,0.0,1e-05]
[1779835496708,72.05,75699.68,0.0,1.0,0.0,1e-05]
[1779835500472,72.05,75699.57,0.0,1.0,0.0,1e-05]
[1779835500734,72.05,75699.57,0.0,1.0,0.0,1e-05]
[1779835500831,72.05,75699.57,0.0,1.0,0.0,1e-05]
[1779835502475,72.05,75699.57,0.0,1.0,0.0,1e-05]
[1779835502724,72.05,75699.57,0.0,1.0,0.0,1e-05]
[1779835502822,72.05,75699.57,0.0,1.0,0.0,1e-05]
[1779835503268,72.05,75694.39,0.0,1.0,0.0,1e-05]
[1779835504275,72.05,75692.54,0.0,1.0,0.0,1e-05]
[1779835506050,72.05,75692.54,0.0,1.0,0.0,1e-05]
[1779835506061,72.05,75690.27,0.0,1.0,0.0,1e-05]
[1779835506223,72.05,75690.27,0.0,1.0,0.0,1e-05]
[1779835506233,72.05,75690.27,0.0,1.0,0.0,1e-05]
[1779835506289,72.05,75686.77,0.0,1.0,0.0,1e-05]
[1779835508468,72.05,75685.99,0.0,1.0,0.0,1e-05]
[1779835508576,72.05,75685.99,0.0,1.0,0.0,1e-05]
[1779835508677,72.05,75682.55,0.0,1.0,0.0,1e-05]
[1779835510102,72.05,75682.55,0.0,1.0,0.0,1e-05]
[1779835509310,72.05,75680.81,0.0,1.0,0.0,1e-05]
[1779835510219,72.05,75680.81,0.0,1.0,0.0,1e-05]
[1779835510479,72.05,75680.81,0.0,1.0,0.0,1e-05]
[1779835510711,72.05,75680.81,0.0,1.0,0.0,1e-05]
[1779835510811,72.05,75679.5,0.0,1.0,0.0,1e-05]
[1779835511324,72.05,75678.34,0.0,1.0,0.0,1e-05]
[1779835513338,72.05,75677.22,0.0,1.0,0.0,1e-05]
[1779835514475,72.05,75677.22,0.0,1.0,0.0,1e-05]
[1779835514652,72.05,75677.22,0.0,1.0,0.0,1e-05]
[1779835514749,72.05,75674.0,0.0,1.0,0.0,1e-05]
[1779835516175,72.05,75674.41,0.0,1.0,0.0,1e-05]
[1779835516223,72.05,75674.41,0.0,1.0,0.0,1e-05]
[1779835516476,72.05,75674.41,0.0,1.0,0.0,1e-05]
[1779835516699,72.05,75674.41,0.0,1.0,0.0,1e-05]
[1779835516798,72.05,75674.35,0.0,1.0,0.0,1e-05]
[1779835518476,72.05,75674.4,0.0,1.0,0.0,1e-05]
[1779835518595,72.05,75674.4,0.0,1.0,0.0,1e-05]
[1779835518693,72.05,75672.17,0.0,1.0,0.0,1e-05]
[1779835519380,72.05,75669.45,0.0,1.0,0.0,1e-05]
[1779835520387,72.05,75668.22,0.0,1.0,0.0,1e-05]
[1779835521961,72.05,75668.22,0.0,1.0,0.0,1e-05]
[1779835522038,72.05,75668.22,0.0,1.0,0.0,1e-05]
[1779835522221,72.05,75667.64,0.0,1.0,0.0,1e-05]
[1779835522485,72.05,75667.64,0.0,1.0,0.0,1e-05]
[1779835522740,72.05,75667.76,0.0,1.0,0.0,1e-05]
[1779835523408,72.05,75666.67,0.0,1.0,0.0,1e-05]
[1779835525422,72.05,75667.97,0.0,1.0,0.0,1e-05]
[1779835526692,72.05,75667.97,0.0,1.0,0.0,1e-05]
[1779835528479,72.05,75668.13,0.0,1.0,0.0,1e-05]
[1779835528731,72.05,75668.13,0.0,1.0,0.0,1e-05]
[1779835528819,72.05,75665.97,0.0,1.0,0.0,1e-05]
[1779835529515,72.05,75665.97,0.0,1.0,0.0,1e-05]
[1779835529727,72.05,75665.97,0.0,1.0,0.0,1e-05]
[1779835530457,72.05,75658.37,0.0,1.0,0.0,1e-05]
[1779835531464,72.05,75663.78,0.0,1.0,0.0,1e-05]
[1779835532438,72.05,75663.78,0.0,1.0,0.0,1e-05]
[1779835532518,72.05,75663.78,0.0,1.0,0.0,1e-05]
[1779835532605,72.05,75664.03,0.0,1.0,0.0,1e-05]
[1779835533627,72.05,75664.03,0.0,1.0,0.0,1e-05]
[1779835533865,72.05,75664.03,0.0,1.0,0.0,1e-05]
[1779835533922,72.05,75664.03,0.0,1.0,0.0,1e-05]
[1779835534013,72.05,75663.98,0.0,1.0,0.0,1e-05]
[1779835535977,72.05,75664.3,0.0,1.0,0.0,1e-05]
[1779835536154,72.05,75664.3,0.0,1.0,0.0,1e-05]
[1779835536072,72.05,75664.27,0.0,1.0,0.0,1e-05]
[1779835537975,72.05,75664.27,0.0,1.0,0.0,1e-05]
[1779835538150,72.05,75664.27,0.0,1.0,0.0,1e-05]
[1779835538073,72.05,75663.94,0.0,1.0,0.0,1e-05]
[1779835541982,72.05,75664.09,0.0,1.0,0.0,1e-05]
[1779835542042,72.05,75663.96,0.0,1.0,0.0,1e-05]
[1779835542174,72.05,75663.96,0.0,1.0,0.0,1e-05]
[1779835542541,72.05,75657.68,0.0,1.0,0.0,1e-05]
[1779835543548,72.05,75655.97,0.0,1.0,0.0,1e-05]
[1779835544538,72.05,75655.97,0.0,1.0,0.0,1e-05]
[1779835544722,72.05,75655.97,0.0,1.0,0.0,1e-05]
[1779835545974,72.05,75655.89,0.0,1.0,0.0,1e-05]
[1779835546004,72.05,75655.89,0.0,1.0,0.0,1e-05]
[1779835546065,72.05,75655.98,0.0,1.0,0.0,1e-05]
[1779835547977,72.05,75655.65,0.0,1.0,0.0,1e-05]
[1779835548147,72.05,75655.65,0.0,1.0,0.0,1e-05]
[1779835548020,72.05,75656.0,0.0,1.0,0.0,1e-05]
[1779835548583,72.05,75653.48,0.0,1.0,0.0,1e-05]
[1779835549976,72.05,75653.48,0.0,1.0,0.0,1e-05]
[1779835550138,72.05,75653.48,0.0,1.0,0.0,1e-05]
[1779835550067,72.05,75651.84,0.0,1.0,0.0,1e-05]
[1779835550993,72.05,75651.84,0.0,1.0,0.0,1e-05]
[1779835551225,72.05,75651.84,0.0,1.0,0.0,1e-05]
[1779835551243,72.05,75651.84,0.0,1.0,0.0,1e-05]
[1779835553991,72.05,75650.87,0.0,1.0,0.0,1e-05]
[1779835554076,72.05,75650.72,0.0,1.0,0.0,1e-05]
[1779835554625,72.05,75646.79,0.0,1.0,0.0,1e-05]
[1779835555237,72.05,75646.79,0.0,1.0,0.0,1e-05]
[1779835555468,72.05,75646.79,0.0,1.0,0.0,1e-05]
[1779835556008,72.05,75646.79,0.0,1.0,0.0,1e-05]
[1779835556071,72.05,75643.58,0.0,1.0,0.0,1e-05]
[1779835557127,72.05,75643.58,0.0,1.0,0.0,1e-05]
[1779835557248,72.05,75644.01,0.0,1.0,0.0,1e-05]
[1779835558653,72.05,75638.51,0.0,1.0,0.0,1e-05]
[1779835559660,72.05,75635.72,0.0,1.0,0.0,1e-05]
[1779835561476,72.05,75636.02,0.0,1.0,0.0,1e-05]
[1779835561674,72.05,75633.48,0.0,1.0,0.0,1e-05]
[1779835562280,72.05,75633.48,0.0,1.0,0.0,1e-05]
[1779835562578,72.05,75633.48,0.0,1.0,0.0,1e-05]
[1779835562682,72.05,75629.38,0.0,1.0,0.0,1e-05]
[1779835567717,72.05,75628.56,0.0,1.0,0.0,1e-05]
[1779835568724,72.05,75619.39,0.0,1.0,0.0,1e-05]
[1779835569572,72.05,75619.39,0.0,1.0,0.0,1e-05]
[1779835569731,72.05,75613.98,0.0,1.0,0.0,1e-05]
[1779835571419,72.05,75613.5,0.0,1.0,0.0,1e-05]
[1779835571985,72.05,75613.5,0.0,1.0,0.0,1e-05]
[1779835572082,72.05,75614.59,0.0,1.0,0.0,1e-05]
[1779835572217,72.05,75614.59,0.0,1.0,0.0,1e-05]
[1779835572753,72.05,75620.1,0.0,1.0,0.0,1e-05]
[1779835574128,72.05,75620.1,0.0,1.0,0.0,1e-05]
[1779835573760,72.05,75622.21,0.0,1.0,0.0,1e-05]
[1779835574766,72.05,75628.64,0.0,1.0,0.0,1e-05]
[1779835576104,72.05,75628.64,0.0,1.0,0.0,1e-05]
[1779835576183,72.05,75627.3,0.0,1.0,0.0,1e-05]
[1779835576227,72.05,75627.3,0.0,1.0,0.0,1e-05]
[1779835576781,72.05,75628.79,0.0,1.0,0.0,1e-05]
[1779835577788,72.05,75631.01,0.0,1.0,0.0,1e-05]
[1779835578795,72.05,75630.47,0.0,1.0,0.0,1e-05]
[1779835580023,72.05,75630.47,0.0,1.0,0.0,1e-05]
[1779835580126,72.05,75622.41,0.0,1.0,0.0,1e-05]
[1779835580371,72.05,75622.41,0.0,1.0,0.0,1e-05]
[1779835580518,72.05,75622.41,0.0,1.0,0.0,1e-05]
[1779835580809,72.05,75615.32,0.0,1.0,0.0,1e-05]
[1779835581816,72.05,75616.44,0.0,1.0,0.0,1e-05]
[1779835582356,72.05,75616.44,0.0,1.0,0.0,1e-05]
[1779835582470,72.05,75616.44,0.0,1.0,0.0,1e-05]
[1779835585157,72.05,75616.47,0.0,1.0,0.0,1e-05]
[1779835584837,72.05,75621.01,0.0,1.0,0.0,1e-05]
[1779835586023,72.05,75621.01,0.0,1.0,0.0,1e-05]
[1779835586222,72.05,75623.32,0.0,1.0,0.0,1e-05]
[1779835589865,72.05,75623.52,0.0,1.0,0.0,1e-05]
[1779835589871,72.05,75624.07,0.0,1.0,0.0,1e-05]
[1779835591075,72.05,75624.07,0.0,1.0,0.0,1e-05]
[1779835591129,72.05,75624.16,0.0,1.0,0.0,1e-05]
[1779835591229,72.05,75624.16,0.0,1.0,0.0,1e-05]
[1779835594907,72.05,75626.67,0.0,1.0,0.0,1e-05]
[1779835596200,72.05,75626.67,0.0,1.0,0.0,1e-05]
[1779835596228,72.05,75626.67,0.0,1.0,0.0,1e-05]
[1779835595914,72.05,75625.85,0.0,1.0,0.0,1e-05]
[1779835596921,72.05,75626.37,0.0,1.0,0.0,1e-05]
[1779835597928,72.05,75623.22,0.0,1.0,0.0,1e-05]
[1779835598935,72.05,75622.59,0.0,1.0,0.0,1e-05]
[1779835603970,72.05,75621.03,0.0,1.0,0.0,1e-05]
[1779835604976,72.05,75619.21,0.0,1.0,0.0,1e-05]
[1779835605984,72.05,75617.55,0.0,1.0,0.0,1e-05]
[1779835606751,72.05,75617.55,0.0,1.0,0.0,1e-05]
[1779835606981,72.05,75617.55,0.0,1.0,0.0,1e-05]
[1779835607998,72.05,75616.18,0.0,1.0,0.0,1e-05]
[1779835611019,72.05,75615.58,0.0,1.0,0.0,1e-05]
[1779835611876,72.05,75615.58,0.0,1.0,0.0,1e-05]
[1779835611969,72.05,75615.58,0.0,1.0,0.0,1e-05]
[1779835614040,72.05,75613.91,0.0,1.0,0.0,1e-05]
[1779835620082,72.05,75613.42,0.0,1.0,0.0,1e-05]
[1779835623458,72.05,75613.35,0.0,1.0,0.0,1e-05]
[1779835623468,72.05,75613.35,0.0,1.0,0.0,1e-05]
[1779835626124,72.05,75610.55,0.0,1.0,0.0,1e-05]
[1779835627131,72.05,75607.75,0.0,1.0,0.0,1e-05]
[1779835627625,72.05,75607.75,0.0,1.0,0.0,1e-05]
[1779835627822,72.05,75607.75,0.0,1.0,0.0,1e-05]
[1779835627969,72.05,75607.75,0.0,1.0,0.0,1e-05]
[1779835628138,72.05,75608.54,0.0,1.0,0.0,1e-05]
[1779835629145,72.05,75612.41,0.0,1.0,0.0,1e-05]
[1779835629482,72.05,75612.41,0.0,1.0,0.0,1e-05]
[1779835630152,72.05,75611.98,0.0,1.0,0.0,1e-05]
[1779835632318,72.05,75612.41,0.0,1.0,0.0,1e-05]
[1779835632479,72.05,75612.41,0.0,1.0,0.0,1e-05]
[1779835633173,72.05,75612.22,0.0,1.0,0.0,1e-05]
[1779835635836,72.05,75612.47,0.0,1.0,0.0,1e-05]
[1779835635981,72.05,75612.47,0.0,1.0,0.0,1e-05]
[1779835639817,72.05,75612.7,0.0,1.0,0.0,1e-05]
[1779835640222,72.05,75611.11,0.0,1.0,0.0,1e-05]
[1779835641497,72.05,75610.9,0.0,1.0,0.0,1e-05]
[1779835641835,72.05,75610.9,0.0,1.0,0.0,1e-05]
[1779835641974,72.05,75610.9,0.0,1.0,0.0,1e-05]
[1779835642236,72.05,75610.8,0.0,1.0,0.0,1e-05]
[1779835644476,72.05,75610.02,0.0,1.0,0.0,1e-05]
[1779835644726,72.05,75610.02,0.0,1.0,0.0,1e-05]
[1779835645258,72.05,75609.82,0.0,1.0,0.0,1e-05]
[1779835647272,72.05,75611.37,0.0,1.0,0.0,1e-05]
[1779835647495,72.05,75611.37,0.0,1.0,0.0,1e-05]
[1779835647724,72.05,75611.37,0.0,1.0,0.0,1e-05]
[1779835648279,72.05,75615.1,0.0,1.0,0.0,1e-05]
[1779835649875,72.05,75615.1,0.0,1.0,0.0,1e-05]
[1779835649972,72.05,75615.1,0.0,1.0,0.0,1e-05]
[1779835649976,72.05,75626.81,0.0,1.0,0.0,1e-05]
[1779835651174,72.05,75626.81,0.0,1.0,0.0,1e-05]
[1779835651219,72.05,75626.81,0.0,1.0,0.0,1e-05]
[1779835651225,72.05,75626.81,0.0,1.0,0.0,1e-05]
[1779835651227,72.05,75628.41,0.0,1.0,0.0,1e-05]
[1779835651487,72.05,75628.41,0.0,1.0,0.0,1e-05]
[1779835651580,72.05,75630.51,0.0,1.0,0.0,1e-05]
[1779835655248,72.05,75630.18,0.0,1.0,0.0,1e-05]
[1779835655468,72.05,75630.35,0.0,1.0,0.0,1e-05]
[1779835661371,72.05,75629.88,0.0,1.0,0.0,1e-05]
[1779835662378,72.05,75625.86,0.0,1.0,0.0,1e-05]
[1779835663385,72.05,75623.27,0.0,1.0,0.0,1e-05]
[1779835664392,72.05,75621.92,0.0,1.0,0.0,1e-05]
[1779835666220,72.05,75618.0,0.0,1.0,0.0,1e-05]
[1779835666408,72.05,75613.11,0.0,1.0,0.0,1e-05]
[1779835668964,72.05,75613.29,0.0,1.0,0.0,1e-05]
[1779835669221,72.05,75613.29,0.0,1.0,0.0,1e-05]
[1779835669292,72.05,75620.96,0.0,1.0,0.0,1e-05]
[1779835670709,72.05,75621.67,0.0,1.0,0.0,1e-05]
[1779835670719,72.05,75621.67,0.0,1.0,0.0,1e-05]
[1779835670720,72.05,75621.67,0.0,1.0,0.0,1e-05]
[1779835670969,72.05,75621.67,0.0,1.0,0.0,1e-05]
[1779835671069,72.05,75622.48,0.0,1.0,0.0,1e-05]
[1779835676478,72.05,75622.54,0.0,1.0,0.0,1e-05]
[1779835678112,72.05,75622.54,0.0,1.0,0.0,1e-05]
[1779835678223,72.05,75622.54,0.0,1.0,0.0,1e-05]
[1779835679533,72.05,75622.61,0.0,1.0,0.0,1e-05]
[1779835679542,72.05,75622.61,0.0,1.0,0.0,1e-05]
[1779835679718,72.05,75622.61,0.0,1.0,0.0,1e-05]
[1779835679800,72.05,75622.06,0.0,1.0,0.0,1e-05]
[1779835684533,72.05,75620.66,0.0,1.0,0.0,1e-05]
[1779835686824,72.05,75620.75,0.0,1.0,0.0,1e-05]
[1779835686974,72.05,75620.75,0.0,1.0,0.0,1e-05]
[1779835687555,72.05,75607.09,0.0,1.0,0.0,1e-05]
[1779835688562,72.05,75607.63,0.0,1.0,0.0,1e-05]
[1779835689975,72.05,75607.63,0.0,1.0,0.0,1e-05]
[1779835690057,72.05,75607.63,0.0,1.0,0.0,1e-05]
[1779835690226,72.05,75607.63,0.0,1.0,0.0,1e-05]
[1779835690242,72.05,75606.37,0.0,1.0,0.0,1e-05]
[1779835691540,72.05,75607.21,0.0,1.0,0.0,1e-05]
[1779835691719,72.05,75607.21,0.0,1.0,0.0,1e-05]
[1779835692590,72.05,75605.55,0.0,1.0,0.0,1e-05]
[1779835694051,72.05,75605.55,0.0,1.0,0.0,1e-05]
[1779835694246,72.05,75605.55,0.0,1.0,0.0,1e-05]
[1779835694604,72.05,75604.99,0.0,1.0,0.0,1e-05]
[1779835696560,72.05,75604.41,0.0,1.0,0.0,1e-05]
[1779835696718,72.05,75604.41,0.0,1.0,0.0,1e-05]
[1779835696819,72.05,75604.33,0.0,1.0,0.0,1e-05]
[1779835698779,72.05,75604.18,0.0,1.0,0.0,1e-05]
[1779835698977,72.05,75604.18,0.0,1.0,0.0,1e-05]
[1779835698980,72.05,75602.55,0.0,1.0,0.0,1e-05]
[1779835700193,72.05,75602.55,0.0,1.0,0.0,1e-05]
[1779835700237,72.05,75602.55,0.0,1.0,0.0,1e-05]
[1779835700276,72.05,75598.95,0.0,1.0,0.0,1e-05]
[1779835700646,72.05,75597.58,0.0,1.0,0.0,1e-05]
[1779835701653,72.05,75594.5,0.0,1.0,0.0,1e-05]
[1779835703340,72.05,75594.5,0.0,1.0,0.0,1e-05]
[1779835702660,72.05,75588.13,0.0,1.0,0.0,1e-05]
[1779835703667,72.05,75584.78,0.0,1.0,0.0,1e-05]
[1779835706218,72.05,75585.06,0.0,1.0,0.0,1e-05]
[1779835706241,72.05,75584.71,0.0,1.0,0.0,1e-05]
[1779835706440,72.05,75584.71,0.0,1.0,0.0,1e-05]
[1779835706688,72.05,75588.23,0.0,1.0,0.0,1e-05]
[1779835708703,72.05,75585.34,0.0,1.0,0.0,1e-05]
[1779835709710,72.05,75583.59,0.0,1.0,0.0,2e-05]
[1779835710945,72.05,75583.59,0.0,1.0,0.0,2e-05]
[1779835710977,72.05,75583.59,0.0,1.0,0.0,2e-05]
[1779835711019,72.05,75582.63,0.0,1.0,0.0,1e-05]
[1779835712731,72.05,75581.25,0.0,1.0,0.0,1e-05]
[1779835713738,72.05,75574.31,0.0,1.0,0.0,2e-05]
[1779835716759,72.05,75572.55,0.0,1.0,0.0,2e-05]
[1779835719035,72.05,75572.97,0.0,1.0,0.0,2e-05]
[1779835719245,72.05,75572.97,0.0,1.0,0.0,2e-05]
[1779835721411,72.05,75573.26,0.0,1.0,0.0,2e-05]
[1779835721478,72.05,75573.26,0.0,1.0,0.0,2e-05]
[1779835721504,72.05,75573.26,0.0,1.0,0.0,2e-05]
[1779835721727,72.05,75573.26,0.0,1.0,0.0,2e-05]
[1779835721794,72.05,75572.43,0.0,1.0,0.0,2e-05]
[1779835723808,72.05,75568.83,0.0,1.0,0.0,2e-05]
[1779835725231,72.05,75568.83,0.0,1.0,0.0,2e-05]
[1779835725475,72.05,75569.13,0.0,1.0,0.0,2e-05]
[1779835725822,72.05,75571.1,0.0,1.0,0.0,2e-05]
[1779835726829,72.05,75572.35,0.0,1.0,0.0,2e-05]
[1779835727796,72.05,75572.35,0.0,1.0,0.0,2e-05]
[1779835727933,72.05,75572.35,0.0,1.0,0.0,2e-05]
[1779835727992,72.05,75572.35,0.0,1.0,0.0,2e-05]
[1779835728079,72.05,75572.22,0.0,1.0,0.0,2e-05]
[1779835729116,72.05,75572.22,0.0,1.0,0.0,2e-05]
[1779835729224,72.05,75572.22,0.0,1.0,0.0,2e-05]
[1779835729315,72.05,75578.44,0.0,1.0,0.0,1e-05]
[1779835729850,72.05,75587.45,0.0,1.0,0.0,1e-05]
[1779835731305,72.05,75587.45,0.0,1.0,0.0,1e-05]
[1779835731360,72.05,75591.82,0.0,1.0,0.0,1e-05]
[1779835731478,72.05,75591.82,0.0,1.0,0.0,1e-05]
[1779835731863,72.05,75593.2,0.0,1.0,0.0,1e-05]
[1779835732871,72.05,75596.88,0.0,1.0,0.0,1e-05]
[1779835733878,72.05,75601.06,0.0,1.0,0.0,1e-05]
[1779835734912,72.05,75601.06,0.0,1.0,0.0,1e-05]
[1779835734921,72.05,75601.06,0.0,1.0,0.0,1e-05]
[1779835734970,72.05,75601.06,0.0,1.0,0.0,1e-05]
[1779835735011,72.05,75602.08,0.0,1.0,0.0,1e-05]
[1779835736523,72.05,75602.46,0.0,1.0,0.0,1e-05]
[1779835737297,72.05,75602.46,0.0,1.0,0.0,1e-05]
[1779835737471,72.05,75603.01,0.0,1.0,0.0,1e-05]
[1779835738481,72.05,75602.67,0.0,1.0,0.0,1e-05]
[1779835738913,72.05,75602.58,0.0,1.0,0.0,1e-05]
[1779835741251,72.05,75602.2,0.0,1.0,0.0,1e-05]
[1779835741321,72.05,75601.62,0.0,1.0,0.0,1e-05]
[1779835741478,72.05,75601.62,0.0,1.0,0.0,1e-05]
[1779835741512,72.05,75601.62,0.0,1.0,0.0,1e-05]
[1779835741627,72.05,75601.62,0.0,1.0,0.0,1e-05]
[1779835741723,72.05,75601.62,0.0,1.0,0.0,1e-05]
[1779835741934,72.05,75599.61,0.0,1.0,0.0,1e-05]
[1779835742934,72.05,75599.61,0.0,1.0,0.0,1e-05]
[1779835742977,72.05,75599.61,0.0,1.0,0.0,1e-05]
[1779835744954,72.05,75596.78,0.0,1.0,0.0,1e-05]
[1779835745754,72.05,75596.78,0.0,1.0,0.0,1e-05]
[1779835745766,72.05,75596.78,0.0,1.0,0.0,1e-05]
[1779835745970,72.05,75596.78,0.0,1.0,0.0,1e-05]
[1779835746042,72.05,75594.72,0.0,1.0,0.0,1e-05]
[1779835749951,72.05,75594.87,0.0,1.0,0.0,1e-05]
[1779835749970,72.05,75594.87,0.0,1.0,0.0,1e-05]
[1779835756031,72.05,75594.82,0.0,1.0,0.0,1e-05]
[1779835761067,72.05,75594.56,0.0,1.0,0.0,1e-05]
[1779835762877,72.05,75594.21,0.0,1.0,0.0,1e-05]
[1779835762980,72.05,75594.21,0.0,1.0,0.0,1e-05]
[1779835764374,72.05,75594.04,0.0,1.0,0.0,1e-05]
[1779835764437,72.05,75594.21,0.0,1.0,0.0,1e-05]
[1779835764476,72.05,75594.21,0.0,1.0,0.0,1e-05]
[1779835765095,72.05,75594.18,0.0,1.0,0.0,1e-05]
[1779835770130,72.05,75594.24,0.0,1.0,0.0,1e-05]
[1779835771137,72.05,75594.72,0.0,1.0,0.0,1e-05]
[1779835772144,72.05,75593.39,0.0,1.0,0.0,1e-05]
[1779835773151,72.05,75589.45,0.0,1.0,0.0,1e-05]
[1779835774438,72.05,75589.93,0.0,1.0,0.0,1e-05]
[1779835774468,72.05,75589.93,0.0,1.0,0.0,1e-05]
[1779835776159,72.05,75589.33,0.0,1.0,0.0,1e-05]
[1779835776235,72.05,75589.33,0.0,1.0,0.0,1e-05]
[1779835776344,72.05,75589.33,0.0,1.0,0.0,1e-05]
[1779835776401,72.05,75589.1,0.0,1.0,0.0,1e-05]
[1779835776478,72.05,75589.1,0.0,1.0,0.0,1e-05]
[1779835777181,72.05,75587.59,0.0,1.0,0.0,1e-05]
[1779835782958,72.05,75587.22,0.0,1.0,0.0,1e-05]
[1779835782969,72.05,75587.22,0.0,1.0,0.0,1e-05]
[1779835784230,72.05,75589.56,0.0,1.0,0.0,1e-05]
[1779835785268,72.05,75589.56,0.0,1.0,0.0,1e-05]
[1779835785330,72.05,75589.56,0.0,1.0,0.0,1e-05]
[1779835785369,72.05,75589.7,0.0,1.0,0.0,1e-05]
[1779835785469,72.05,75589.7,0.0,1.0,0.0,1e-05]
[1779835791279,72.05,75590.46,0.0,1.0,0.0,1e-05]
[1779835792286,72.05,75595.59,0.0,1.0,0.0,1e-05]
[1779835792900,72.05,75595.59,0.0,1.0,0.0,1e-05]
[1779835792970,72.05,75595.59,0.0,1.0,0.0,1e-05]
[1779835793048,72.05,75595.59,0.0,1.0,0.0,1e-05]
[1779835793223,72.05,75595.59,0.0,1.0,0.0,1e-05]
[1779835793339,72.05,75595.59,0.0,1.0,0.0,1e-05]
[1779835793293,72.05,75594.77,0.0,1.0,0.0,1e-05]
[1779835796314,72.05,75598.79,0.0,1.0,0.0,1e-05]
[1779835796478,72.05,75598.79,0.0,1.0,0.0,1e-05]
[1779835796581,72.05,75598.79,0.0,1.0,0.0,1e-05]
[1779835797321,72.05,75598.91,0.0,1.0,0.0,1e-05]
[1779835799335,72.05,75597.28,0.0,1.0,0.0,1e-05]
[1779835800479,72.05,75596.53,0.0,1.0,0.0,1e-05]
[1779835800532,72.05,75596.53,0.0,1.0,0.0,1e-05]
[1779835801349,72.05,75596.49,0.0,1.0,0.0,1e-05]
[1779835803363,72.05,75594.03,0.0,1.0,0.0,1e-05]
[1779835804371,72.05,75592.37,0.0,1.0,0.0,1e-05]
[1779835804471,72.05,75592.37,0.0,1.0,0.0,1e-05]
[1779835804495,72.05,75592.37,0.0,1.0,0.0,1e-05]
[1779835804612,72.05,75592.37,0.0,1.0,0.0,1e-05]
[1779835804720,72.05,75592.37,0.0,1.0,0.0,1e-05]
[1779835805377,72.05,75592.22,0.0,1.0,0.0,1e-05]
[1779835806474,72.05,75592.29,0.0,1.0,0.0,1e-05]
[1779835806567,72.05,75592.29,0.0,1.0,0.0,1e-05]
[1779835807392,72.05,75592.86,0.0,1.0,0.0,1e-05]
[1779835808471,72.05,75593.4,0.0,1.0,0.0,1e-05]
[1779835808492,72.05,75593.4,0.0,1.0,0.0,1e-05]
[1779835809406,72.05,75593.64,0.0,1.0,0.0,1e-05]
[1779835812471,72.05,75594.07,0.0,1.0,0.0,1e-05]
[1779835812579,72.05,75594.07,0.0,1.0,0.0,1e-05]
[1779835813434,72.05,75593.81,0.0,1.0,0.0,1e-05]
[1779835816472,72.05,75593.27,0.0,1.0,0.0,1e-05]
[1779835816771,72.05,75593.27,0.0,1.0,0.0,1e-05]
[1779835817464,72.05,75592.23,0.0,1.0,0.0,1e-05]
[1779835818472,72.05,75592.23,0.0,1.0,0.0,1e-05]
[1779835818488,72.05,75592.23,0.0,1.0,0.0,1e-05]
[1779835818571,72.05,75591.6,0.0,1.0,0.0,1e-05]
[1779835819478,72.05,75585.68,0.0,1.0,0.0,1e-05]
[1779835820485,72.05,75582.37,0.0,1.0,0.0,1e-05]
[1779835822290,72.05,75582.37,0.0,1.0,0.0,1e-05]
[1779835822484,72.05,75582.05,0.0,1.0,0.0,1e-05]
[1779835822595,72.05,75582.05,0.0,1.0,0.0,1e-05]
[1779835822641,72.05,75582.14,0.0,1.0,0.0,1e-05]
[1779835826476,72.05,75582.9,0.0,1.0,0.0,1e-05]
[1779835826587,72.05,75582.41,0.0,1.0,0.0,1e-05]
[1779835826684,72.05,75582.41,0.0,1.0,0.0,1e-05]
[1779835828473,72.05,75582.41,0.0,1.0,0.0,1e-05]
[1779835828789,72.05,75582.41,0.0,1.0,0.0,1e-05]
[1779835828885,72.05,75582.41,0.0,1.0,0.0,1e-05]
[1779835829550,72.05,75586.04,0.0,1.0,0.0,1e-05]
[1779835832349,72.05,75586.66,0.0,1.0,0.0,1e-05]
[1779835832472,72.05,75586.66,0.0,1.0,0.0,1e-05]
[1779835832478,72.05,75586.66,0.0,1.0,0.0,1e-05]
[1779835832437,72.05,75586.71,0.0,1.0,0.0,1e-05]
[1779835832572,72.05,75589.73,0.0,1.0,0.0,1e-05]
[1779835833580,72.05,75593.64,0.0,1.0,0.0,1e-05]
[1779835834588,72.05,75597.35,0.0,1.0,0.0,1e-05]
[1779835836005,72.05,75597.35,0.0,1.0,0.0,1e-05]
[1779835836219,72.05,75597.35,0.0,1.0,0.0,1e-05]
[1779835836474,72.05,75597.35,0.0,1.0,0.0,1e-05]
[1779835836480,72.05,75597.8,0.0,1.0,0.0,1e-05]
[1779835836678,72.05,75597.8,0.0,1.0,0.0,1e-05]
[1779835838472,72.05,75598.26,0.0,1.0,0.0,1e-05]
[1779835837608,72.05,75600.24,0.0,1.0,0.0,1e-05]
[1779835838664,72.05,75600.24,0.0,1.0,0.0,1e-05]
[1779835838764,72.05,75599.56,0.0,1.0,0.0,1e-05]
[1779835839622,72.05,75600.83,0.0,1.0,0.0,1e-05]
[1779835842470,72.05,75600.92,0.0,1.0,0.0,1e-05]
[1779835842472,72.05,75600.92,0.0,1.0,0.0,1e-05]
[1779835842726,72.05,75600.92,0.0,1.0,0.0,1e-05]
[1779835844475,72.05,75600.72,0.0,1.0,0.0,1e-05]
[1779835843650,72.05,75604.32,0.0,1.0,0.0,1e-05]
[1779835844709,72.05,75604.32,0.0,1.0,0.0,1e-05]
[1779835844779,72.05,75604.23,0.0,1.0,0.0,1e-05]
[1779835846760,72.05,75604.42,0.0,1.0,0.0,1e-05]
[1779835846894,72.05,75604.42,0.0,1.0,0.0,1e-05]
[1779835846969,72.05,75604.42,0.0,1.0,0.0,1e-05]
[1779835847013,72.05,75604.42,0.0,1.0,0.0,1e-05]
[1779835847077,72.05,75599.31,0.0,1.0,0.0,1e-05]
[1779835847678,72.05,75598.34,0.0,1.0,0.0,1e-05]
[1779835848672,72.05,75598.34,0.0,1.0,0.0,1e-05]
[1779835848719,72.05,75598.34,0.0,1.0,0.0,1e-05]
[1779835849692,72.05,75599.61,0.0,1.0,0.0,1e-05]
[1779835850699,72.05,75602.13,0.0,1.0,0.0,1e-05]
[1779835852305,72.05,75602.13,0.0,1.0,0.0,1e-05]
[1779835852474,72.05,75602.13,0.0,1.0,0.0,1e-05]
[1779835852486,72.05,75602.13,0.0,1.0,0.0,1e-05]
[1779835852406,72.05,75602.09,0.0,1.0,0.0,1e-05]
[1779835853187,72.05,75602.09,0.0,1.0,0.0,1e-05]
[1779835853218,72.05,75602.09,0.0,1.0,0.0,1e-05]
[1779835853288,72.05,75601.46,0.0,1.0,0.0,1e-05]
[1779835853720,72.05,75599.45,0.0,1.0,0.0,1e-05]
[1779835858755,72.05,75599.29,0.0,1.0,0.0,1e-05]
[1779835862783,72.05,75598.67,0.0,1.0,0.0,1e-05]
[1779835863886,72.05,75595.64,0.0,1.0,0.0,1e-05]
[1779835864690,72.05,75595.64,0.0,1.0,0.0,1e-05]
[1779835864721,72.05,75595.64,0.0,1.0,0.0,1e-05]
[1779835864797,72.05,75594.28,0.0,1.0,0.0,1e-05]
[1779835865804,72.05,75592.26,0.0,1.0,0.0,1e-05]
[1779835870839,72.05,75591.85,0.0,1.0,0.0,1e-05]
[1779835872065,72.05,75591.85,0.0,1.0,0.0,1e-05]
[1779835872219,72.05,75591.85,0.0,1.0,0.0,1e-05]
[1779835872287,72.05,75592.39,0.0,1.0,0.0,1e-05]
[1779835872853,72.05,75593.19,0.0,1.0,0.0,1e-05]
[1779835874867,72.05,75594.08,0.0,1.0,0.0,1e-05]
[1779835875874,72.05,75593.52,0.0,1.0,0.0,1e-05]
[1779835876881,72.05,75585.83,0.0,1.0,0.0,1e-05]
[1779835877888,72.05,75582.39,0.0,1.0,0.0,1e-05]
[1779835879466,72.05,75582.39,0.0,1.0,0.0,1e-05]
[1779835879517,72.05,75587.78,0.0,1.0,0.0,1e-05]
[1779835879721,72.05,75587.78,0.0,1.0,0.0,1e-05]
[1779835881916,72.05,75586.9,0.0,1.0,0.0,1e-05]
[1779835883403,72.05,75586.9,0.0,1.0,0.0,1e-05]
[1779835883470,72.05,75586.9,0.0,1.0,0.0,1e-05]
[1779835883501,72.05,75587.88,0.0,1.0,0.0,1e-05]
[1779835884937,72.05,75587.03,0.0,1.0,0.0,1e-05]
[1779835885944,72.05,75587.76,0.0,1.0,0.0,1e-05]
[1779835886950,72.05,75587.11,0.0,1.0,0.0,1e-05]
[1779835887959,72.05,75586.28,0.0,1.0,0.0,1e-05]
[1779835892203,72.05,75585.99,0.0,1.0,0.0,1e-05]
[1779835892217,72.05,75585.99,0.0,1.0,0.0,1e-05]
[1779835892305,72.05,75585.85,0.0,1.0,0.0,1e-05]
[1779835893943,72.05,75586.0,0.0,1.0,0.0,1e-05]
[1779835894472,72.05,75586.0,0.0,1.0,0.0,1e-05]
[1779835894732,72.05,75585.93,0.0,1.0,0.0,1e-05]
[1779835895009,72.05,75585.56,0.0,1.0,0.0,1e-05]
[1779835896017,72.05,75583.12,0.0,1.0,0.0,1e-05]
[1779835897825,72.05,75583.28,0.0,1.0,0.0,1e-05]
[1779835897968,72.05,75583.28,0.0,1.0,0.0,1e-05]
[1779835898030,72.05,75584.52,0.0,1.0,0.0,1e-05]
[1779835899038,72.05,75587.51,0.0,1.0,0.0,1e-05]
[1779835900051,72.05,75589.45,0.0,1.0,0.0,1e-05]
[1779835901887,72.05,75589.12,0.0,1.0,0.0,1e-05]
[1779835901970,72.05,75589.12,0.0,1.0,0.0,1e-05]
[1779835904538,72.05,75589.35,0.0,1.0,0.0,1e-05]
[1779835904516,72.05,75599.86,0.0,1.0,0.0,1e-05]
[1779835905087,72.05,75602.7,0.0,1.0,0.0,1e-05]
[1779835905903,72.05,75602.7,0.0,1.0,0.0,1e-05]
[1779835905973,72.05,75602.7,0.0,1.0,0.0,1e-05]
[1779835906493,72.05,75602.7,0.0,1.0,0.0,1e-05]
[1779835906094,72.05,75603.89,0.0,1.0,0.0,1e-05]
[1779835907101,72.05,75604.71,0.0,1.0,0.0,1e-05]
[1779835909224,72.05,75604.74,0.0,1.0,0.0,1e-05]
[1779835909478,72.05,75604.74,0.0,1.0,0.0,1e-05]
[1779835909307,72.05,75604.74,0.0,1.0,0.0,1e-05]
[1779835914665,72.05,75604.87,0.0,1.0,0.0,1e-05]
[1779835914724,72.05,75604.87,0.0,1.0,0.0,1e-05]
[1779835920192,72.05,75604.86,0.0,1.0,0.0,1e-05]
[1779835921134,72.05,75604.86,0.0,1.0,0.0,1e-05]
[1779835921219,72.05,75604.86,0.0,1.0,0.0,1e-05]
[1779835921267,72.05,75604.86,0.0,1.0,0.0,1e-05]
[1779835921302,72.05,75604.86,0.0,1.0,0.0,1e-05]
[1779835921473,72.05,75604.86,0.0,1.0,0.0,1e-05]
[1779835921573,72.05,75604.86,0.0,1.0,0.0,1e-05]
[1779835926234,72.05,75603.24,0.0,1.0,0.0,1e-05]
[1779835928248,72.05,75600.91,0.0,1.0,0.0,1e-05]
[1779835929082,72.05,75600.91,0.0,1.0,0.0,1e-05]
[1779835929224,72.05,75600.91,0.0,1.0,0.0,1e-05]
[1779835929241,72.05,75600.91,0.0,1.0,0.0,1e-05]
[1779835929304,72.05,75600.91,0.0,1.0,0.0,1e-05]
[1779835929474,72.05,75600.91,0.0,1.0,0.0,1e-05]
[1779835929525,72.05,75601.32,0.0,1.0,0.0,1e-05]
[1779835935008,72.05,75601.02,0.0,1.0,0.0,1e-05]
[1779835936499,72.05,75601.14,0.0,1.0,0.0,1e-05]
[1779835936583,72.05,75601.14,0.0,1.0,0.0,1e-05]
[1779835939697,72.05,75601.18,0.0,1.0,0.0,1e-05]
[1779835939721,72.05,75601.18,0.0,1.0,0.0,1e-05]
[1779835940332,72.05,75601.45,0.0,1.0,0.0,1e-05]
[1779835940848,72.05,75601.45,0.0,1.0,0.0,1e-05]
[1779835940952,72.05,75601.45,0.0,1.0,0.0,1e-05]
[1779835940979,72.05,75601.45,0.0,1.0,0.0,1e-05]
[1779835941049,72.05,75601.45,0.0,1.0,0.0,1e-05]
[1779835941223,72.05,75601.45,0.0,1.0,0.0,1e-05]
[1779835941338,72.05,75601.16,0.0,1.0,0.0,1e-05]
[1779835944360,72.05,75602.31,0.0,1.0,0.0,1e-05]
[1779835949397,72.05,75602.38,0.0,1.0,0.0,1e-05]
[1779835950404,72.05,75606.29,0.0,1.0,0.0,1e-05]
[1779835951411,72.05,75606.23,0.0,1.0,0.0,1e-05]
[1779835952505,72.05,75606.23,0.0,1.0,0.0,1e-05]
[1779835952599,72.05,75606.23,0.0,1.0,0.0,1e-05]
[1779835952660,72.05,75606.19,0.0,1.0,0.0,1e-05]
[1779835952722,72.05,75606.19,0.0,1.0,0.0,1e-05]
[1779835953425,72.05,75606.54,0.0,1.0,0.0,1e-05]
[1779835958466,72.05,75606.8,0.0,1.0,0.0,1e-05]
[1779835963501,72.05,75606.81,0.0,1.0,0.0,1e-05]
[1779835965117,72.05,75606.81,0.0,1.0,0.0,1e-05]
[1779835965188,72.05,75606.81,0.0,1.0,0.0,1e-05]
[1779835965221,72.05,75606.81,0.0,1.0,0.0,1e-05]
[1779835965417,72.05,75606.81,0.0,1.0,0.0,1e-05]
[1779835965469,72.05,75606.81,0.0,1.0,0.0,1e-05]
[1779835965515,72.05,75606.18,0.0,1.0,0.0,1e-05]
[1779835970551,72.05,75605.83,0.0,1.0,0.0,1e-05]
[1779835975607,72.05,75605.61,0.0,1.0,0.0,1e-05]
[1779835980642,72.05,75605.95,0.0,1.0,0.0,1e-05]
[1779835982662,72.05,75604.5,0.0,1.0,0.0,1e-05]
[1779835983667,72.05,75596.31,0.0,1.0,0.0,1e-05]
[1779835984891,72.05,75596.31,0.0,1.0,0.0,1e-05]
[1779835984969,72.05,75596.31,0.0,1.0,0.0,1e-05]
[1779835984986,72.05,75596.31,0.0,1.0,0.0,1e-05]
[1779835984998,72.05,75596.31,0.0,1.0,0.0,1e-05]
[1779835985222,72.05,75596.31,0.0,1.0,0.0,1e-05]
[1779835985323,72.05,75596.3,0.0,1.0,0.0,1e-05]
[1779835989709,72.05,75598.43,0.0,1.0,0.0,1e-05]
[1779835991099,72.05,75598.43,0.0,1.0,0.0,1e-05]
[1779835991167,72.05,75598.43,0.0,1.0,0.0,1e-05]
[1779835991221,72.05,75598.43,0.0,1.0,0.0,1e-05]
[1779835991284,72.05,75598.43,0.0,1.0,0.0,1e-05]
[1779835991480,72.05,75598.43,0.0,1.0,0.0,1e-05]
[1779835991578,72.05,75599.76,0.0,1.0,0.0,1e-05]
[1779835996760,72.05,75602.05,0.0,1.0,0.0,1e-05]
[1779835998129,72.05,75602.05,0.0,1.0,0.0,1e-05]
[1779835998225,72.05,75602.05,0.0,1.0,0.0,1e-05]
[1779835998235,72.05,75602.05,0.0,1.0,0.0,1e-05]
[1779835998266,72.05,75602.05,0.0,1.0,0.0,1e-05]
[1779835998473,72.05,75602.05,0.0,1.0,0.0,1e-05]
[1779835998551,72.05,75602.05,0.0,1.0,0.0,1e-05]
[1779835998640,72.05,75603.99,0.0,1.0,0.0,1e-05]
[1779836000475,72.05,75604.21,0.0,1.0,0.0,1e-05]
[1779836000668,72.05,75604.21,0.0,1.0,0.0,1e-05]
[1779836000499,72.05,75604.13,0.0,1.0,0.0,1e-05]
[1779836000786,72.05,75606.73,0.0,1.0,0.0,1e-05]
[1779836002476,72.05,75606.73,0.0,1.0,0.0,1e-05]
[1779836002577,72.05,75607.63,0.0,1.0,0.0,1e-05]
[1779836002709,72.05,75607.63,0.0,1.0,0.0,1e-05]
[1779836002800,72.05,75605.56,0.0,1.0,0.0,1e-05]
[1779836004013,72.05,75605.56,0.0,1.0,0.0,1e-05]
[1779836004229,72.05,75605.56,0.0,1.0,0.0,1e-05]
[1779836004240,72.05,75604.24,0.0,1.0,0.0,1e-05]
[1779836006471,72.05,75604.83,0.0,1.0,0.0,1e-05]
[1779836006604,72.05,75604.83,0.0,1.0,0.0,1e-05]
[1779836006485,72.05,75604.58,0.0,1.0,0.0,1e-05]
[1779836006801,72.05,75604.58,0.0,1.0,0.0,1e-05]
[1779836008842,72.05,75607.18,0.0,1.0,0.0,1e-05]
[1779836010473,72.05,75607.18,0.0,1.0,0.0,1e-05]
[1779836010619,72.05,75607.18,0.0,1.0,0.0,1e-05]
[1779836010573,72.05,75607.33,0.0,1.0,0.0,1e-05]
[1779836012476,72.05,75607.43,0.0,1.0,0.0,1e-05]
[1779836012564,72.05,75607.02,0.0,1.0,0.0,1e-05]
[1779836012706,72.05,75607.02,0.0,1.0,0.0,1e-05]
[1779836014488,72.05,75607.08,0.0,1.0,0.0,1e-05]
[1779836014590,72.05,75608.97,0.0,1.0,0.0,1e-05]
[1779836014720,72.05,75608.97,0.0,1.0,0.0,1e-05]
[1779836014883,72.05,75610.91,0.0,1.0,0.0,1e-05]
[1779836016478,72.05,75610.91,0.0,1.0,0.0,1e-05]
[1779836016560,72.05,75610.91,0.0,1.0,0.0,1e-05]
[1779836016577,72.05,75610.91,0.0,1.0,0.0,1e-05]
[1779836017905,72.05,75626.29,0.0,1.0,0.0,1e-05]
[1779836018912,72.05,75629.57,0.0,1.0,0.0,1e-05]
[1779836020479,72.05,75629.57,0.0,1.0,0.0,1e-05]
[1779836020552,72.05,75629.57,0.0,1.0,0.0,1e-05]
[1779836020613,72.05,75629.57,0.0,1.0,0.0,1e-05]
[1779836020572,72.05,75630.66,0.0,1.0,0.0,1e-05]
[1779836020722,72.05,75630.66,0.0,1.0,0.0,1e-05]
[1779836020925,72.05,75631.8,0.0,1.0,0.0,1e-05]
[1779836021932,72.05,75633.64,0.0,1.0,0.0,1e-05]
[1779836022939,72.05,75635.0,0.0,1.0,0.0,1e-05]
[1779836024472,72.05,75635.0,0.0,1.0,0.0,1e-05]
[1779836024486,72.05,75635.73,0.0,1.0,0.0,1e-05]
[1779836024703,72.05,75635.73,0.0,1.0,0.0,1e-05]
[1779836026476,72.05,75636.14,0.0,1.0,0.0,1e-05]
[1779836026693,72.05,75636.14,0.0,1.0,0.0,1e-05]
[1779836026522,72.05,75636.09,0.0,1.0,0.0,1e-05]
[1779836029541,72.05,75636.2,0.0,1.0,0.0,1e-05]
[1779836029720,72.05,75636.0,0.0,1.0,0.0,1e-05]
[1779836030473,72.05,75636.0,0.0,1.0,0.0,1e-05]
[1779836030622,72.05,75636.0,0.0,1.0,0.0,1e-05]
[1779836030698,72.05,75636.17,0.0,1.0,0.0,1e-05]
[1779836031329,72.05,75636.17,0.0,1.0,0.0,1e-05]
[1779836031360,72.05,75638.77,0.0,1.0,0.0,1e-05]
[1779836034496,72.05,75639.11,0.0,1.0,0.0,1e-05]
[1779836034573,72.05,75639.21,0.0,1.0,0.0,1e-05]
[1779836035877,72.05,75638.7,0.0,1.0,0.0,1e-05]
[1779836035925,72.05,75638.7,0.0,1.0,0.0,1e-05]
[1779836035973,72.05,75638.7,0.0,1.0,0.0,1e-05]
[1779836036061,72.05,75638.7,0.0,1.0,0.0,1e-05]
[1779836036134,72.05,75640.39,0.0,1.0,0.0,1e-05]
[1779836038481,72.05,75640.21,0.0,1.0,0.0,1e-05]
[1779836038689,72.05,75640.21,0.0,1.0,0.0,1e-05]
[1779836038575,72.05,75639.41,0.0,1.0,0.0,1e-05]
[1779836042475,72.05,75639.86,0.0,1.0,0.0,1e-05]
[1779836042653,72.05,75639.86,0.0,1.0,0.0,1e-05]
[1779836042572,72.05,75640.12,0.0,1.0,0.0,1e-05]
[1779836046471,72.05,75640.12,0.0,1.0,0.0,1e-05]
[1779836046612,72.05,75640.12,0.0,1.0,0.0,1e-05]
[1779836046704,72.05,75640.17,0.0,1.0,0.0,1e-05]
[1779836046788,72.05,75640.17,0.0,1.0,0.0,1e-05]
[1779836046977,72.05,75640.17,0.0,1.0,0.0,1e-05]
[1779836048115,72.05,75641.35,0.0,1.0,0.0,1e-05]
[1779836050471,72.05,75641.55,0.0,1.0,0.0,1e-05]
[1779836050517,72.05,75641.55,0.0,1.0,0.0,1e-05]
[1779836050571,72.05,75641.59,0.0,1.0,0.0,1e-05]
[1779836054479,72.05,75641.52,0.0,1.0,0.0,1e-05]
[1779836054548,72.05,75641.52,0.0,1.0,0.0,1e-05]
[1779836054579,72.05,75640.27,0.0,1.0,0.0,1e-05]
[1779836056170,72.05,75638.57,0.0,1.0,0.0,1e-05]
[1779836056905,72.05,75638.57,0.0,1.0,0.0,1e-05]
[1779836056970,72.05,75638.57,0.0,1.0,0.0,1e-05]
[1779836058469,72.05,75638.24,0.0,1.0,0.0,1e-05]
[1779836058701,72.05,75638.24,0.0,1.0,0.0,1e-05]
[1779836058570,72.05,75640.03,0.0,1.0,0.0,1e-05]
[1779836059192,72.05,75641.41,0.0,1.0,0.0,1e-05]
[1779836060473,72.05,75641.41,0.0,1.0,0.0,1e-05]
[1779836060644,72.05,75641.41,0.0,1.0,0.0,1e-05]
[1779836060718,72.05,75641.41,0.0,1.0,0.0,1e-05]
[1779836060721,72.05,75641.41,0.0,1.0,0.0,1e-05]
[1779836060676,72.05,75648.25,0.0,1.0,0.0,1e-05]
[1779836061206,72.05,75649.06,0.0,1.0,0.0,1e-05]
[1779836064470,72.05,75649.16,0.0,1.0,0.0,1e-05]
[1779836064648,72.05,75649.16,0.0,1.0,0.0,1e-05]
[1779836064557,72.05,75648.91,0.0,1.0,0.0,1e-05]
[1779836066469,72.05,75648.91,0.0,1.0,0.0,1e-05]
[1779836066482,72.05,75648.91,0.0,1.0,0.0,1e-05]
[1779836066570,72.05,75649.54,0.0,1.0,0.0,1e-05]
[1779836067249,72.05,75653.81,0.0,1.0,0.0,1e-05]
[1779836068257,72.05,75661.63,0.0,1.0,0.0,1e-05]
[1779836070141,72.05,75661.1,0.0,1.0,0.0,1e-05]
[1779836070221,72.05,75661.1,0.0,1.0,0.0,1e-05]
[1779836070255,72.05,75661.1,0.0,1.0,0.0,1e-05]
[1779836070483,72.05,75661.1,0.0,1.0,0.0,1e-05]
[1779836070718,72.05,75661.1,0.0,1.0,0.0,1e-05]
[1779836070557,72.05,75661.34,0.0,1.0,0.0,1e-05]
[1779836071278,72.05,75652.75,0.0,1.0,0.0,1e-05]
[1779836072473,72.05,75652.75,0.0,1.0,0.0,1e-05]
[1779836072531,72.05,75652.75,0.0,1.0,0.0,1e-05]
[1779836072572,72.05,75652.41,0.0,1.0,0.0,1e-05]
[1779836073292,72.05,75653.72,0.0,1.0,0.0,1e-05]
[1779836075601,72.05,75654.17,0.0,1.0,0.0,1e-05]
[1779836075721,72.05,75654.17,0.0,1.0,0.0,1e-05]
[1779836075702,72.05,75657.55,0.0,1.0,0.0,1e-05]
[1779836076473,72.05,75657.55,0.0,1.0,0.0,1e-05]
[1779836076601,72.05,75657.55,0.0,1.0,0.0,1e-05]
[1779836076701,72.05,75658.0,0.0,1.0,0.0,1e-05]
[1779836077320,72.05,75656.24,0.0,1.0,0.0,1e-05]
[1779836078476,72.05,75656.24,0.0,1.0,0.0,1e-05]
[1779836078673,72.05,75656.24,0.0,1.0,0.0,1e-05]
[1779836078571,72.05,75656.35,0.0,1.0,0.0,1e-05]
[1779836079334,72.05,75657.19,0.0,1.0,0.0,1e-05]
[1779836080341,72.05,75655.91,0.0,1.0,0.0,1e-05]
[1779836081346,72.05,75655.91,0.0,1.0,0.0,1e-05]
[1779836081472,72.05,75655.91,0.0,1.0,0.0,1e-05]
[1779836081573,72.05,75654.66,0.0,1.0,0.0,1e-05]
[1779836082474,72.05,75654.66,0.0,1.0,0.0,1e-05]
[1779836082608,72.05,75654.66,0.0,1.0,0.0,1e-05]
[1779836082703,72.05,75655.34,0.0,1.0,0.0,1e-05]
[1779836084478,72.05,75655.75,0.0,1.0,0.0,1e-05]
[1779836084641,72.05,75655.75,0.0,1.0,0.0,1e-05]
[1779836084738,72.05,75655.53,0.0,1.0,0.0,1e-05]
[1779836086385,72.05,75648.65,0.0,1.0,0.0,1e-05]
[1779836087110,72.05,75648.65,0.0,1.0,0.0,1e-05]
[1779836087192,72.05,75648.65,0.0,1.0,0.0,1e-05]
[1779836087219,72.05,75648.65,0.0,1.0,0.0,1e-05]
[1779836087530,72.05,75648.65,0.0,1.0,0.0,1e-05]
[1779836087718,72.05,75648.65,0.0,1.0,0.0,1e-05]
[1779836087632,72.05,75644.42,0.0,1.0,0.0,1e-05]
[1779836088402,72.05,75643.45,0.0,1.0,0.0,1e-05]
[1779836090417,72.05,75642.1,0.0,1.0,0.0,1e-05]
[1779836093438,72.05,75643.52,0.0,1.0,0.0,1e-05]
[1779836093827,72.05,75643.52,0.0,1.0,0.0,1e-05]
[1779836093968,72.05,75643.52,0.0,1.0,0.0,1e-05]
[1779836093978,72.05,75643.52,0.0,1.0,0.0,1e-05]
[1779836094101,72.05,75643.52,0.0,1.0,0.0,1e-05]
[1779836094221,72.05,75643.52,0.0,1.0,0.0,1e-05]
[1779836094444,72.05,75643.75,0.0,1.0,0.0,1e-05]
[1779836102501,72.05,75643.92,0.0,1.0,0.0,1e-05]
[1779836104522,72.05,75643.4,0.0,1.0,0.0,1e-05]
[1779836106536,72.05,75642.6,0.0,1.0,0.0,1e-05]
[1779836107543,72.05,75638.65,0.0,1.0,0.0,1e-05]
[1779836108443,72.05,75638.65,0.0,1.0,0.0,1e-05]
[1779836108470,72.05,75638.65,0.0,1.0,0.0,1e-05]
[1779836108550,72.05,75638.09,0.0,1.0,0.0,1e-05]
[1779836111571,72.05,75637.57,0.0,1.0,0.0,1e-05]
[1779836113736,72.05,75637.57,0.0,1.0,0.0,1e-05]
[1779836114494,72.05,75637.71,0.0,1.0,0.0,1e-05]
[1779836114592,72.05,75637.56,0.0,1.0,0.0,1e-05]
[1779836115532,72.05,75637.56,0.0,1.0,0.0,1e-05]
[1779836115723,72.05,75637.56,0.0,1.0,0.0,1e-05]
[1779836118467,72.05,75637.04,0.0,1.0,0.0,1e-05]
[1779836122648,72.05,75638.26,0.0,1.0,0.0,1e-05]
[1779836123817,72.05,75637.13,0.0,1.0,0.0,1e-05]
[1779836123969,72.05,75637.13,0.0,1.0,0.0,1e-05]
[1779836125275,72.05,75638.2,0.0,1.0,0.0,1e-05]
[1779836125323,72.05,75638.2,0.0,1.0,0.0,1e-05]
[1779836125473,72.05,75638.2,0.0,1.0,0.0,1e-05]
[1779836125669,72.05,75638.47,0.0,1.0,0.0,1e-05]
[1779836126676,72.05,75640.55,0.0,1.0,0.0,1e-05]
[1779836131716,72.05,75640.12,0.0,1.0,0.0,1e-05]
[1779836135268,72.05,75639.19,0.0,1.0,0.0,1e-05]
[1779836135470,72.05,75639.19,0.0,1.0,0.0,1e-05]
[1779836136750,72.05,75637.14,0.0,1.0,0.0,1e-05]
[1779836137758,72.05,75635.3,0.0,1.0,0.0,1e-05]
[1779836138711,72.05,75635.3,0.0,1.0,0.0,1e-05]
[1779836138721,72.05,75635.3,0.0,1.0,0.0,1e-05]
[1779836138820,72.05,75635.3,0.0,1.0,0.0,1e-05]
[1779836138970,72.05,75635.3,0.0,1.0,0.0,1e-05]
[1779836139772,72.05,75635.22,0.0,1.0,0.0,1e-05]
[1779836140303,72.05,75635.22,0.0,1.0,0.0,1e-05]
[1779836140486,72.05,75635.22,0.0,1.0,0.0,1e-05]
[1779836140779,72.05,75632.38,0.0,1.0,0.0,1e-05]
[1779836145384,72.05,75631.27,0.0,1.0,0.0,1e-05]
[1779836147188,72.05,75631.91,0.0,1.0,0.0,1e-05]
[1779836147206,72.05,75631.91,0.0,1.0,0.0,1e-05]
[1779836147222,72.05,75631.91,0.0,1.0,0.0,1e-05]
[1779836147323,72.05,75631.95,0.0,1.0,0.0,1e-05]
[1779836153870,72.05,75632.33,0.0,1.0,0.0,1e-05]
[1779836155884,72.05,75634.78,0.0,1.0,0.0,1e-05]
[1779836158077,72.05,75635.08,0.0,1.0,0.0,1e-05]
[1779836158137,72.05,75635.08,0.0,1.0,0.0,1e-05]
[1779836158222,72.05,75635.08,0.0,1.0,0.0,1e-05]
[1779836158299,72.05,75634.16,0.0,1.0,0.0,1e-05]
[1779836160920,72.05,75632.21,0.0,1.0,0.0,1e-05]
[1779836162940,72.05,75625.55,0.0,1.0,0.0,1e-05]
[1779836164625,72.05,75625.55,0.0,1.0,0.0,1e-05]
[1779836164702,72.05,75625.55,0.0,1.0,0.0,1e-05]
[1779836164730,72.05,75625.55,0.0,1.0,0.0,1e-05]
[1779836164827,72.05,75624.54,0.0,1.0,0.0,1e-05]
[1779836169989,72.05,75626.83,0.0,1.0,0.0,1e-05]
[1779836172719,72.05,75627.66,0.0,1.0,0.0,1e-05]
[1779836172790,72.05,75627.66,0.0,1.0,0.0,1e-05]
[1779836172820,72.05,75627.0,0.0,1.0,0.0,1e-05]
[1779836172971,72.05,75627.0,0.0,1.0,0.0,1e-05]
[1779836176031,72.05,75624.05,0.0,1.0,0.0,1e-05]
[1779836177037,72.05,75618.74,0.0,1.0,0.0,1e-05]
[1779836178653,72.05,75618.74,0.0,1.0,0.0,1e-05]
[1779836178709,72.05,75618.74,0.0,1.0,0.0,1e-05]
[1779836178721,72.05,75618.74,0.0,1.0,0.0,1e-05]
[1779836178754,72.05,75618.23,0.0,1.0,0.0,1e-05]
[1779836182073,72.05,75619.41,0.0,1.0,0.0,1e-05]
[1779836183080,72.05,75620.66,0.0,1.0,0.0,1e-05]
[1779836184455,72.05,75620.66,0.0,1.0,0.0,1e-05]
[1779836184471,72.05,75620.66,0.0,1.0,0.0,1e-05]
[1779836184533,72.05,75620.66,0.0,1.0,0.0,1e-05]
[1779836184721,72.05,75620.66,0.0,1.0,0.0,1e-05]
[1779836184819,72.05,75620.15,0.0,1.0,0.0,1e-05]
[1779836190129,72.05,75617.93,0.0,1.0,0.0,1e-05]
[1779836191136,72.05,75618.03,0.0,1.0,0.0,1e-05]
[1779836191971,72.05,75618.03,0.0,1.0,0.0,1e-05]
[1779836192087,72.05,75618.03,0.0,1.0,0.0,1e-05]
[1779836192220,72.05,75618.03,0.0,1.0,0.0,1e-05]
[1779836192299,72.05,75618.08,0.0,1.0,0.0,1e-05]
[1779836195164,72.05,75610.09,0.0,1.0,0.0,1e-05]
[1779836196811,72.05,75610.09,0.0,1.0,0.0,1e-05]
[1779836196820,72.05,75610.09,0.0,1.0,0.0,1e-05]
[1779836196820,72.05,75609.66,0.0,1.0,0.0,1e-05]
[1779836196976,72.05,75609.66,0.0,1.0,0.0,1e-05]
[1779836197178,72.05,75609.74,0.0,1.0,0.0,1e-05]
[1779836198185,72.05,75611.77,0.0,1.0,0.0,1e-05]
[1779836203220,72.05,75612.64,0.0,1.0,0.0,1e-05]
[1779836206926,72.05,75612.64,0.0,1.0,0.0,1e-05]
[1779836208476,72.05,75612.81,0.0,1.0,0.0,1e-05]
[1779836208559,72.05,75612.81,0.0,1.0,0.0,1e-05]
[1779836208573,72.05,75612.81,0.0,1.0,0.0,1e-05]
[1779836208722,72.05,75612.81,0.0,1.0,0.0,1e-05]
[1779836208770,72.05,75612.74,0.0,1.0,0.0,1e-05]
[1779836212283,72.05,75611.53,0.0,1.0,0.0,1e-05]
[1779836218325,72.05,75611.72,0.0,1.0,0.0,1e-05]
[1779836223359,72.05,75615.05,0.0,1.0,0.0,1e-05]
[1779836224580,72.05,75615.05,0.0,1.0,0.0,1e-05]
[1779836224590,72.05,75615.05,0.0,1.0,0.0,1e-05]
[1779836224685,72.05,75615.05,0.0,1.0,0.0,1e-05]
[1779836224838,72.05,75615.05,0.0,1.0,0.0,1e-05]
[1779836224856,72.05,75612.34,0.0,1.0,0.0,1e-05]
[1779836225740,72.05,75612.34,0.0,1.0,0.0,1e-05]
[1779836225842,72.05,75611.23,0.0,1.0,0.0,1e-05]
[1779836225968,72.05,75611.23,0.0,1.0,0.0,1e-05]
[1779836226381,72.05,75614.05,0.0,1.0,0.0,1e-05]
[1779836228470,72.05,75613.88,0.0,1.0,0.0,1e-05]
[1779836228579,72.05,75613.88,0.0,1.0,0.0,1e-05]
[1779836228680,72.05,75613.84,0.0,1.0,0.0,1e-05]
[1779836232468,72.05,75613.76,0.0,1.0,0.0,1e-05]
[1779836232726,72.05,75613.76,0.0,1.0,0.0,1e-05]
[1779836232827,72.05,75613.56,0.0,1.0,0.0,1e-05]
[1779836236469,72.05,75614.04,0.0,1.0,0.0,1e-05]
[1779836236633,72.05,75614.04,0.0,1.0,0.0,1e-05]
[1779836236734,72.05,75613.21,0.0,1.0,0.0,1e-05]
[1779836238478,72.05,75613.04,0.0,1.0,0.0,1e-05]
[1779836238639,72.05,75613.04,0.0,1.0,0.0,1e-05]
[1779836238740,72.05,75613.04,0.0,1.0,0.0,1e-05]
[1779836239106,72.05,75613.04,0.0,1.0,0.0,1e-05]
[1779836239217,72.05,75613.04,0.0,1.0,0.0,1e-05]
[1779836242473,72.05,75612.98,0.0,1.0,0.0,1e-05]
[1779836242681,72.05,75612.98,0.0,1.0,0.0,1e-05]
[1779836242782,72.05,75612.96,0.0,1.0,0.0,1e-05]
[1779836244470,72.05,75612.96,0.0,1.0,0.0,1e-05]
[1779836244622,72.05,75612.96,0.0,1.0,0.0,1e-05]
[1779836244712,72.05,75612.96,0.0,1.0,0.0,1e-05]
[1779836248095,72.05,75612.78,0.0,1.0,0.0,1e-05]
[1779836248218,72.05,75612.78,0.0,1.0,0.0,1e-05]
[1779836248468,72.05,75612.78,0.0,1.0,0.0,1e-05]
[1779836248790,72.05,75612.78,0.0,1.0,0.0,1e-05]
[1779836248891,72.05,75612.78,0.0,1.0,0.0,1e-05]
[1779836250468,72.05,75612.73,0.0,1.0,0.0,1e-05]
[1779836250642,72.05,75612.73,0.0,1.0,0.0,1e-05]
[1779836250744,72.05,75613.34,0.0,1.0,0.0,1e-05]
[1779836251556,72.05,75612.65,0.0,1.0,0.0,1e-05]
[1779836252563,72.05,75613.91,0.0,1.0,0.0,1e-05]
[1779836253786,72.05,75613.91,0.0,1.0,0.0,1e-05]
[1779836253967,72.05,75613.62,0.0,1.0,0.0,1e-05]
[1779836254471,72.05,75613.62,0.0,1.0,0.0,1e-05]
[1779836254646,72.05,75613.62,0.0,1.0,0.0,1e-05]
[1779836254748,72.05,75613.62,0.0,1.0,0.0,1e-05]
[1779836256482,72.05,75613.9,0.0,1.0,0.0,1e-05]
[1779836256671,72.05,75613.9,0.0,1.0,0.0,1e-05]
[1779836256772,72.05,75613.66,0.0,1.0,0.0,1e-05]
[1779836260471,72.05,75614.24,0.0,1.0,0.0,1e-05]
[1779836260511,72.05,75614.24,0.0,1.0,0.0,1e-05]
[1779836260619,72.05,75620.9,0.0,1.0,0.0,1e-05]
[1779836262067,72.05,75621.56,0.0,1.0,0.0,1e-05]
[1779836262222,72.05,75621.56,0.0,1.0,0.0,1e-05]
[1779836262469,72.05,75621.56,0.0,1.0,0.0,1e-05]
[1779836262737,72.05,75621.56,0.0,1.0,0.0,1e-05]
[1779836262838,72.05,75621.72,0.0,1.0,0.0,1e-05]
[1779836264469,72.05,75622.09,0.0,1.0,0.0,1e-05]
[1779836264671,72.05,75622.09,0.0,1.0,0.0,1e-05]
[1779836264772,72.05,75621.29,0.0,1.0,0.0,1e-05]
[1779836266469,72.05,75621.41,0.0,1.0,0.0,1e-05]
[1779836266555,72.05,75621.41,0.0,1.0,0.0,1e-05]
[1779836266661,72.05,75621.99,0.0,1.0,0.0,1e-05]
[1779836268675,72.05,75620.97,0.0,1.0,0.0,1e-05]
[1779836270468,72.05,75621.49,0.0,1.0,0.0,1e-05]
[1779836270621,72.05,75621.49,0.0,1.0,0.0,1e-05]
[1779836270720,72.05,75621.49,0.0,1.0,0.0,1e-05]
[1779836270821,72.05,75622.37,0.0,1.0,0.0,1e-05]
[1779836270968,72.05,75622.37,0.0,1.0,0.0,1e-05]
[1779836271697,72.05,75569.64,0.0,1.0,0.0,1e-05]
[1779836272704,72.05,75621.1,0.0,1.0,0.0,1e-05]
[1779836273711,72.05,75619.65,0.0,1.0,0.0,1e-05]
[1779836274511,72.05,75619.65,0.0,1.0,0.0,1e-05]
[1779836274607,72.05,75619.65,0.0,1.0,0.0,1e-05]
[1779836274719,72.05,75619.65,0.0,1.0,0.0,1e-05]
[1779836274725,72.05,75619.65,0.0,1.0,0.0,1e-05]
[1779836274901,72.05,75619.65,0.0,1.0,0.0,1e-05]
[1779836274822,72.05,75620.59,0.0,1.0,0.0,1e-05]
[1779836274970,72.05,75620.59,0.0,1.0,0.0,1e-05]
[1779836278468,72.05,75620.29,0.0,1.0,0.0,1e-05]
[1779836278734,72.05,75620.29,0.0,1.0,0.0,1e-05]
[1779836278835,72.05,75620.13,0.0,1.0,0.0,1e-05]
[1779836281767,72.05,75622.26,0.0,1.0,0.0,1e-05]
[1779836282473,72.05,75622.26,0.0,1.0,0.0,1e-05]
[1779836282523,72.05,75622.26,0.0,1.0,0.0,1e-05]
[1779836282866,72.05,75622.26,0.0,1.0,0.0,1e-05]
[1779836282916,72.05,75622.5,0.0,1.0,0.0,1e-05]
[1779836282968,72.05,75622.5,0.0,1.0,0.0,1e-05]
[1779836284469,72.05,75622.36,0.0,1.0,0.0,1e-05]
[1779836284488,72.05,75622.36,0.0,1.0,0.0,1e-05]
[1779836284701,72.05,75622.36,0.0,1.0,0.0,1e-05]
[1779836284788,72.05,75622.07,0.0,1.0,0.0,1e-05]
[1779836288468,72.05,75622.39,0.0,1.0,0.0,1e-05]
[1779836288632,72.05,75622.39,0.0,1.0,0.0,1e-05]
[1779836288816,72.05,75622.12,0.0,1.0,0.0,1e-05]
[1779836291762,72.05,75622.36,0.0,1.0,0.0,1e-05]
[1779836291969,72.05,75622.36,0.0,1.0,0.0,1e-05]
[1779836292477,72.05,75622.13,0.0,1.0,0.0,1e-05]
[1779836292588,72.05,75622.13,0.0,1.0,0.0,1e-05]
[1779836292844,72.05,75622.07,0.0,1.0,0.0,1e-05]
[1779836294468,72.05,75622.28,0.0,1.0,0.0,1e-05]
[1779836294665,72.05,75622.28,0.0,1.0,0.0,1e-05]
[1779836295865,72.05,75622.35,0.0,1.0,0.0,1e-05]
[1779836301235,72.05,75622.1,0.0,1.0,0.0,1e-05]
[1779836302917,72.05,75624.85,0.0,1.0,0.0,1e-05]
[1779836303628,72.05,75624.85,0.0,1.0,0.0,1e-05]
[1779836303718,72.05,75624.85,0.0,1.0,0.0,1e-05]
[1779836303749,72.05,75624.85,0.0,1.0,0.0,1e-05]
[1779836303923,72.05,75636.36,0.0,1.0,0.0,1e-05]
[1779836304903,72.05,75636.36,0.0,1.0,0.0,1e-05]
[1779836304969,72.05,75636.36,0.0,1.0,0.0,1e-05]
[1779836304930,72.05,75635.98,0.0,1.0,0.0,1e-05]
[1779836308958,72.05,75636.69,0.0,1.0,0.0,1e-05]
[1779836311979,72.05,75636.58,0.0,1.0,0.0,1e-05]
[1779836315137,72.05,75636.5,0.0,1.0,0.0,1e-05]
[1779836315218,72.05,75636.5,0.0,1.0,0.0,1e-05]
[1779836318333,72.05,75636.46,0.0,1.0,0.0,1e-05]
[1779836318468,72.05,75636.46,0.0,1.0,0.0,1e-05]
[1779836318710,72.05,75636.46,0.0,1.0,0.0,1e-05]
[1779836318769,72.05,75636.46,0.0,1.0,0.0,1e-05]
[1779836324065,72.05,75636.27,0.0,1.0,0.0,1e-05]
[1779836325072,72.05,75628.79,0.0,1.0,0.0,1e-05]
[1779836326719,72.05,75628.79,0.0,1.0,0.0,1e-05]
[1779836326979,72.05,75628.79,0.0,1.0,0.0,1e-05]
[1779836326817,72.05,75625.6,0.0,1.0,0.0,1e-05]
[1779836327086,72.05,75626.33,0.0,1.0,0.0,1e-05]
[1779836329100,72.05,75625.72,0.0,1.0,0.0,1e-05]
[1779836330107,72.05,75627.05,0.0,1.0,0.0,1e-05]
[1779836331114,72.05,75635.24,0.0,1.0,0.0,1e-05]
[1779836332685,72.05,75635.24,0.0,1.0,0.0,1e-05]
[1779836332718,72.05,75635.24,0.0,1.0,0.0,1e-05]
[1779836332786,72.05,75639.31,0.0,1.0,0.0,1e-05]
[1779836337156,72.05,75638.78,0.0,1.0,0.0,1e-05]
[1779836340129,72.05,75638.84,0.0,1.0,0.0,1e-05]
[1779836340227,72.05,75638.84,0.0,1.0,0.0,1e-05]
[1779836340761,72.05,75634.65,0.0,1.0,0.0,1e-05]
[1779836341184,72.05,75633.84,0.0,1.0,0.0,1e-05]
[1779836342190,72.05,75637.28,0.0,1.0,0.0,1e-05]
[1779836343807,72.05,75637.28,0.0,1.0,0.0,1e-05]
[1779836343968,72.05,75637.28,0.0,1.0,0.0,1e-05]
[1779836343852,72.05,75638.79,0.0,1.0,0.0,1e-05]
[1779836344205,72.05,75637.13,0.0,1.0,0.0,1e-05]
[1779836346219,72.05,75638.25,0.0,1.0,0.0,1e-05]
[1779836347225,72.05,75638.89,0.0,1.0,0.0,1e-05]
[1779836348852,72.05,75638.89,0.0,1.0,0.0,1e-05]
[1779836348968,72.05,75638.89,0.0,1.0,0.0,1e-05]
[1779836348954,72.05,75637.8,0.0,1.0,0.0,1e-05]
[1779836349417,72.05,75638.9,0.0,1.0,0.0,1e-05]
[1779836354275,72.05,75639.57,0.0,1.0,0.0,1e-05]
[1779836355628,72.05,75639.57,0.0,1.0,0.0,1e-05]
[1779836355718,72.05,75639.57,0.0,1.0,0.0,1e-05]
[1779836355819,72.05,75638.98,0.0,1.0,0.0,1e-05]
[1779836362331,72.05,75638.67,0.0,1.0,0.0,1e-05]
[1779836363338,72.05,75637.6,0.0,1.0,0.0,1e-05]
[1779836364535,72.05,75637.6,0.0,1.0,0.0,1e-05]
[1779836364718,72.05,75637.6,0.0,1.0,0.0,1e-05]
[1779836366324,72.05,75637.29,0.0,1.0,0.0,1e-05]
[1779836372403,72.05,75637.38,0.0,1.0,0.0,1e-05]
[1779836374416,72.05,75637.91,0.0,1.0,0.0,1e-05]
[1779836375424,72.05,75639.17,0.0,1.0,0.0,1e-05]
[1779836377384,72.05,75639.31,0.0,1.0,0.0,1e-05]
[1779836377471,72.05,75639.31,0.0,1.0,0.0,1e-05]
[1779836377571,72.05,75642.22,0.0,1.0,0.0,1e-05]
[1779836378445,72.05,75642.97,0.0,1.0,0.0,1e-05]
[1779836382036,72.05,75643.17,0.0,1.0,0.0,1e-05]
[1779836382218,72.05,75643.53,0.0,1.0,0.0,1e-05]
[1779836382473,72.05,75642.9,0.0,1.0,0.0,1e-05]
[1779836385494,72.05,75643.62,0.0,1.0,0.0,1e-05]
[1779836386198,72.05,75643.62,0.0,1.0,0.0,1e-05]
[1779836386222,72.05,75643.62,0.0,1.0,0.0,1e-05]
[1779836389118,72.05,75643.59,0.0,1.0,0.0,1e-05]
[1779836390494,72.05,75643.45,0.0,1.0,0.0,1e-05]
[1779836390529,72.05,75643.38,0.0,1.0,0.0,1e-05]
[1779836393839,72.05,75643.54,0.0,1.0,0.0,1e-05]
[1779836393977,72.05,75643.54,0.0,1.0,0.0,1e-05]
[1779836394070,72.05,75643.54,0.0,1.0,0.0,1e-05]
[1779836400599,72.05,75644.03,0.0,1.0,0.0,1e-05]
[1779836401606,72.05,75652.39,0.0,1.0,0.0,1e-05]
[1779836402612,72.05,75664.9,0.0,1.0,0.0,1e-05]
[1779836403620,72.05,75665.71,0.0,1.0,0.0,1e-05]
[1779836405634,72.05,75664.35,0.0,1.0,0.0,1e-05]
[1779836406418,72.05,75664.35,0.0,1.0,0.0,1e-05]
[1779836406484,72.05,75664.35,0.0,1.0,0.0,1e-05]
[1779836406673,72.05,75664.35,0.0,1.0,0.0,1e-05]
[1779836406719,72.05,75664.35,0.0,1.0,0.0,1e-05]
[1779836406808,72.05,75664.35,0.0,1.0,0.0,1e-05]
[1779836406980,72.05,75664.35,0.0,1.0,0.0,1e-05]
[1779836407070,72.05,75663.73,0.0,1.0,0.0,1e-05]
[1779836408655,72.05,75675.38,0.0,1.0,0.0,1e-05]
[1779836409662,72.05,75675.59,0.0,1.0,0.0,1e-05]
[1779836412683,72.05,75680.76,0.0,1.0,0.0,1e-05]
[1779836413690,72.05,75691.92,0.0,1.0,0.0,1e-05]
[1779836414705,72.05,75697.1,0.0,1.0,0.0,1e-05]
[1779836415707,72.05,75705.48,0.0,1.0,0.0,1e-05]
[1779836417721,72.05,75710.65,0.0,1.0,0.0,1e-05]
[1779836418728,72.05,75715.67,0.0,1.0,0.0,1e-05]
[1779836420742,72.05,75717.58,0.0,1.0,0.0,1e-05]
[1779836421749,72.05,75722.03,0.0,1.0,0.0,1e-05]
[1779836426784,72.05,75722.38,0.0,1.0,0.0,1e-05]
[1779836429073,72.05,75722.46,0.0,1.0,0.0,1e-05]
[1779836428798,72.05,75724.06,0.0,1.0,0.0,1e-05]
[1779836429220,72.05,75724.06,0.0,1.0,0.0,1e-05]
[1779836429341,72.05,75724.06,0.0,1.0,0.0,1e-05]
[1779836429347,72.05,75724.06,0.0,1.0,0.0,1e-05]
[1779836429479,72.05,75724.06,0.0,1.0,0.0,1e-05]
[1779836429557,72.05,75724.06,0.0,1.0,0.0,1e-05]
[1779836431819,72.05,75724.68,0.0,1.0,0.0,1e-05]
[1779836434840,72.05,75732.14,0.0,1.0,0.0,1e-05]
[1779836435847,72.05,75734.28,0.0,1.0,0.0,1e-05]
[1779836436854,72.05,75744.99,0.0,1.0,0.0,1e-05]
[1779836437861,72.05,75747.86,0.0,1.0,0.0,1e-05]
[1779836438868,72.05,75748.27,0.0,1.0,0.0,1e-05]
[1779836439875,72.05,75753.36,0.0,1.0,0.0,1e-05]
[1779836440883,72.05,75755.49,0.0,1.0,0.0,1e-05]
[1779836441882,72.05,75755.49,0.0,1.0,0.0,1e-05]
[1779836441973,72.05,75755.49,0.0,1.0,0.0,1e-05]
[1779836442098,72.05,75755.49,0.0,1.0,0.0,1e-05]
[1779836442110,72.05,75755.49,0.0,1.0,0.0,1e-05]
[1779836442223,72.05,75755.72,0.0,1.0,0.0,1e-05]
[1779836442896,72.05,75756.44,0.0,1.0,0.0,1e-05]
[1779836443903,72.05,75759.22,0.0,1.0,0.0,1e-05]
[1779836445918,72.05,75757.99,0.0,1.0,0.0,1e-05]
[1779836447487,72.05,75758.7,0.0,1.0,0.0,1e-05]
[1779836447543,72.05,75758.7,0.0,1.0,0.0,1e-05]
[1779836447724,72.05,75758.7,0.0,1.0,0.0,1e-05]
[1779836447932,72.05,75758.97,0.0,1.0,0.0,1e-05]
[1779836448973,72.05,75758.97,0.0,1.0,0.0,1e-05]
[1779836449075,72.05,75760.31,0.0,1.0,0.0,1e-05]
[1779836449197,72.05,75760.31,0.0,1.0,0.0,1e-05]
[1779836449946,72.05,75762.47,0.0,1.0,0.0,1e-05]
[1779836453822,72.05,75763.32,0.0,1.0,0.0,1e-05]
[1779836453972,72.05,75763.32,0.0,1.0,0.0,1e-05]
[1779836453982,72.05,75763.32,0.0,1.0,0.0,1e-05]
[1779836454029,72.05,75763.27,0.0,1.0,0.0,1e-05]
[1779836454226,72.05,75763.27,0.0,1.0,0.0,1e-05]
[1779836454932,72.05,75763.27,0.0,1.0,0.0,1e-05]
[1779836454969,72.05,75763.27,0.0,1.0,0.0,1e-05]
[1779836455987,72.05,75761.12,0.0,1.0,0.0,1e-05]
[1779836458002,72.05,75773.19,0.0,1.0,0.0,1e-05]
[1779836459077,72.05,75773.19,0.0,1.0,0.0,1e-05]
[1779836459104,72.05,75778.4,0.0,1.0,0.0,1e-05]
[1779836459223,72.05,75778.4,0.0,1.0,0.0,1e-05]
[1779836459248,72.05,75778.4,0.0,1.0,0.0,1e-05]
[1779836459309,72.05,75778.4,0.0,1.0,0.0,1e-05]
[1779836459469,72.05,75778.4,0.0,1.0,0.0,1e-05]
[1779836460030,72.05,75779.15,0.0,1.0,0.0,1e-05]
[1779836462043,72.05,75781.87,0.0,1.0,0.0,1e-05]
[1779836463050,72.05,75793.11,0.0,1.0,0.0,1e-05]
[1779836464058,72.05,75799.37,0.0,1.0,0.0,1e-05]
[1779836465065,72.05,75791.21,0.0,1.0,0.0,1e-05]
[1779836466072,72.05,75787.58,0.0,1.0,0.0,1e-05]
[1779836468086,72.05,75783.8,0.0,1.0,0.0,1e-05]
[1779836468835,72.05,75783.8,0.0,1.0,0.0,1e-05]
[1779836468973,72.05,75783.8,0.0,1.0,0.0,1e-05]
[1779836468996,72.05,75783.8,0.0,1.0,0.0,1e-05]
[1779836469132,72.05,75783.8,0.0,1.0,0.0,1e-05]
[1779836469093,72.05,75782.38,0.0,1.0,0.0,1e-05]
[1779836469227,72.05,75782.38,0.0,1.0,0.0,1e-05]
[1779836470100,72.05,75782.8,0.0,1.0,0.0,1e-05]
[1779836471107,72.05,75779.66,0.0,1.0,0.0,1e-05]
[1779836475135,72.05,75778.58,0.0,1.0,0.0,1e-05]
[1779836475265,72.05,75778.58,0.0,1.0,0.0,1e-05]
[1779836475444,72.05,75778.58,0.0,1.0,0.0,1e-05]
[1779836475469,72.05,75778.58,0.0,1.0,0.0,1e-05]
[1779836475513,72.05,75778.58,0.0,1.0,0.0,1e-05]
[1779836475724,72.05,75778.58,0.0,1.0,0.0,1e-05]
[1779836480170,72.05,75777.63,0.0,1.0,0.0,1e-05]
[1779836482218,72.05,75765.91,0.0,1.0,0.0,1e-05]
[1779836483197,72.05,75759.18,0.0,1.0,0.0,1e-05]
[1779836485019,72.05,75759.18,0.0,1.0,0.0,1e-05]
[1779836485221,72.05,75759.32,0.0,1.0,0.0,1e-05]
[1779836485873,72.05,75759.32,0.0,1.0,0.0,1e-05]
[1779836485975,72.05,75759.32,0.0,1.0,0.0,1e-05]
[1779836485985,72.05,75759.32,0.0,1.0,0.0,1e-05]
[1779836486020,72.05,75758.87,0.0,1.0,0.0,1e-05]
[1779836486221,72.05,75758.87,0.0,1.0,0.0,1e-05]
[1779836486233,72.05,75758.87,0.0,1.0,0.0,1e-05]
[1779836486321,72.05,75755.87,0.0,1.0,0.0,1e-05]
[1779836487225,72.05,75753.86,0.0,1.0,0.0,1e-05]
[1779836488474,72.05,75753.86,0.0,1.0,0.0,1e-05]
[1779836488591,72.05,75753.86,0.0,1.0,0.0,1e-05]
[1779836488672,72.05,75752.48,0.0,1.0,0.0,1e-05]
[1779836491253,72.05,75752.66,0.0,1.0,0.0,1e-05]
[1779836492471,72.05,75752.66,0.0,1.0,0.0,1e-05]
[1779836492511,72.05,75752.66,0.0,1.0,0.0,1e-05]
[1779836493165,72.05,75752.66,0.0,1.0,0.0,1e-05]
[1779836492571,72.05,75755.04,0.0,1.0,0.0,1e-05]
[1779836493222,72.05,75755.04,0.0,1.0,0.0,1e-05]
[1779836493268,72.05,75761.97,0.0,1.0,0.0,1e-05]
[1779836494474,72.05,75761.97,0.0,1.0,0.0,1e-05]
[1779836494641,72.05,75761.97,0.0,1.0,0.0,1e-05]
[1779836494731,72.05,75763.38,0.0,1.0,0.0,1e-05]
[1779836496289,72.05,75765.48,0.0,1.0,0.0,1e-05]
[1779836497296,72.05,75768.17,0.0,1.0,0.0,1e-05]
[1779836498469,72.05,75768.17,0.0,1.0,0.0,1e-05]
[1779836498736,72.05,75768.17,0.0,1.0,0.0,1e-05]
[1779836499147,72.05,75768.17,0.0,1.0,0.0,1e-05]
[1779836498834,72.05,75767.94,0.0,1.0,0.0,1e-05]
[1779836499219,72.05,75767.94,0.0,1.0,0.0,1e-05]
[1779836500317,72.05,75771.68,0.0,1.0,0.0,1e-05]
[1779836502470,72.05,75771.44,0.0,1.0,0.0,1e-05]
[1779836502704,72.05,75771.44,0.0,1.0,0.0,1e-05]
[1779836502802,72.05,75771.56,0.0,1.0,0.0,1e-05]
[1779836505352,72.05,75773.84,0.0,1.0,0.0,1e-05]
[1779836506472,72.05,75773.84,0.0,1.0,0.0,1e-05]
[1779836506644,72.05,75773.84,0.0,1.0,0.0,1e-05]
[1779836506957,72.05,75773.84,0.0,1.0,0.0,1e-05]
[1779836506970,72.05,75773.84,0.0,1.0,0.0,1e-05]
[1779836507069,72.05,75775.15,0.0,1.0,0.0,1e-05]
[1779836507366,72.05,75776.65,0.0,1.0,0.0,1e-05]
[1779836508472,72.05,75776.65,0.0,1.0,0.0,1e-05]
[1779836508610,72.05,75776.65,0.0,1.0,0.0,1e-05]
[1779836508709,72.05,75776.37,0.0,1.0,0.0,1e-05]
[1779836511394,72.05,75777.91,0.0,1.0,0.0,1e-05]
[1779836512473,72.05,75777.91,0.0,1.0,0.0,1e-05]
[1779836512656,72.05,75777.91,0.0,1.0,0.0,1e-05]
[1779836512905,72.05,75777.91,0.0,1.0,0.0,1e-05]
[1779836512974,72.05,75777.91,0.0,1.0,0.0,1e-05]
[1779836513005,72.05,75781.08,0.0,1.0,0.0,1e-05]
[1779836513408,72.05,75784.55,0.0,1.0,0.0,1e-05]
[1779836514472,72.05,75784.55,0.0,1.0,0.0,1e-05]
[1779836514606,72.05,75784.55,0.0,1.0,0.0,1e-05]
[1779836514701,72.05,75785.0,0.0,1.0,0.0,1e-05]
[1779836516474,72.05,75785.32,0.0,1.0,0.0,1e-05]
[1779836516648,72.05,75785.32,0.0,1.0,0.0,1e-05]
[1779836516747,72.05,75786.83,0.0,1.0,0.0,1e-05]
[1779836517946,72.05,75786.83,0.0,1.0,0.0,1e-05]
[1779836517968,72.05,75786.83,0.0,1.0,0.0,1e-05]
[1779836518473,72.05,75786.59,0.0,1.0,0.0,1e-05]
[1779836518608,72.05,75786.59,0.0,1.0,0.0,1e-05]
[1779836518642,72.05,75787.55,0.0,1.0,0.0,1e-05]
[1779836520472,72.05,75787.21,0.0,1.0,0.0,1e-05]
[1779836520607,72.05,75787.21,0.0,1.0,0.0,1e-05]
[1779836520696,72.05,75787.75,0.0,1.0,0.0,1e-05]
[1779836524474,72.05,75787.62,0.0,1.0,0.0,1e-05]
[1779836524722,72.05,75787.62,0.0,1.0,0.0,1e-05]
[1779836524785,72.05,75788.13,0.0,1.0,0.0,1e-05]
[1779836525862,72.05,75788.13,0.0,1.0,0.0,1e-05]
[1779836525973,72.05,75788.13,0.0,1.0,0.0,1e-05]
[1779836526058,72.05,75791.15,0.0,1.0,0.0,1e-05]
[1779836526477,72.05,75791.15,0.0,1.0,0.0,1e-05]
[1779836526667,72.05,75791.15,0.0,1.0,0.0,1e-05]
[1779836526766,72.05,75791.09,0.0,1.0,0.0,1e-05]
[1779836528513,72.05,75790.01,0.0,1.0,0.0,1e-05]
[1779836530471,72.05,75790.05,0.0,1.0,0.0,1e-05]
[1779836530817,72.05,75790.05,0.0,1.0,0.0,1e-05]
[1779836530917,72.05,75790.09,0.0,1.0,0.0,1e-05]
[1779836532474,72.05,75789.78,0.0,1.0,0.0,1e-05]
[1779836532698,72.05,75789.78,0.0,1.0,0.0,1e-05]
[1779836532798,72.05,75790.12,0.0,1.0,0.0,1e-05]
[1779836533548,72.05,75788.61,0.0,1.0,0.0,1e-05]
[1779836534481,72.05,75788.61,0.0,1.0,0.0,1e-05]
[1779836534678,72.05,75788.61,0.0,1.0,0.0,1e-05]
[1779836534697,72.05,75788.61,0.0,1.0,0.0,1e-05]
[1779836534721,72.05,75788.61,0.0,1.0,0.0,1e-05]
[1779836534792,72.05,75779.59,0.0,1.0,0.0,1e-05]
[1779836535562,72.05,75780.01,0.0,1.0,0.0,1e-05]
[1779836537576,72.05,75781.88,0.0,1.0,0.0,1e-05]
[1779836538474,72.05,75781.88,0.0,1.0,0.0,1e-05]
[1779836538572,72.05,75781.88,0.0,1.0,0.0,1e-05]
[1779836538585,72.05,75780.9,0.0,1.0,0.0,1e-05]
[1779836539592,72.05,75779.19,0.0,1.0,0.0,1e-05]
[1779836540863,72.05,75779.19,0.0,1.0,0.0,1e-05]
[1779836540872,72.05,75779.19,0.0,1.0,0.0,1e-05]
[1779836540969,72.05,75779.19,0.0,1.0,0.0,1e-05]
[1779836541006,72.05,75779.19,0.0,1.0,0.0,1e-05]
[1779836541064,72.05,75779.19,0.0,1.0,0.0,1e-05]
[1779836541223,72.05,75779.19,0.0,1.0,0.0,1e-05]
[1779836541231,72.05,75775.55,0.0,1.0,0.0,1e-05]
[1779836541606,72.05,75772.68,0.0,1.0,0.0,1e-05]
[1779836544472,72.05,75772.24,0.0,1.0,0.0,1e-05]
[1779836544567,72.05,75772.24,0.0,1.0,0.0,1e-05]
[1779836544627,72.05,75773.79,0.0,1.0,0.0,1e-05]
[1779836545881,72.05,75773.79,0.0,1.0,0.0,1e-05]
[1779836545969,72.05,75773.79,0.0,1.0,0.0,1e-05]
[1779836546074,72.05,75769.94,0.0,1.0,0.0,1e-05]
[1779836546278,72.05,75769.94,0.0,1.0,0.0,1e-05]
[1779836546476,72.05,75769.94,0.0,1.0,0.0,1e-05]
[1779836546477,72.05,75769.94,0.0,1.0,0.0,1e-05]
[1779836546641,72.05,75762.19,0.0,1.0,0.0,1e-05]
[1779836547648,72.05,75763.36,0.0,1.0,0.0,1e-05]
[1779836548473,72.05,75763.36,0.0,1.0,0.0,1e-05]
[1779836548641,72.05,75763.36,0.0,1.0,0.0,1e-05]
[1779836548655,72.05,75763.83,0.0,1.0,0.0,1e-05]
[1779836550477,72.05,75763.95,0.0,1.0,0.0,1e-05]
[1779836550644,72.05,75763.95,0.0,1.0,0.0,1e-05]
[1779836551223,72.05,75763.95,0.0,1.0,0.0,1e-05]
[1779836550669,72.05,75764.36,0.0,1.0,0.0,1e-05]
[1779836551469,72.05,75764.36,0.0,1.0,0.0,1e-05]
[1779836555483,72.05,75766.03,0.0,1.0,0.0,1e-05]
[1779836555716,72.05,75766.03,0.0,1.0,0.0,1e-05]
[1779836555901,72.05,75766.03,0.0,1.0,0.0,1e-05]
[1779836556003,72.05,75766.53,0.0,1.0,0.0,1e-05]
[1779836561746,72.05,75766.5,0.0,1.0,0.0,1e-05]
[1779836565780,72.05,75766.02,0.0,1.0,0.0,1e-05]
[1779836566786,72.05,75764.56,0.0,1.0,0.0,1e-05]
[1779836568264,72.05,75760.7,0.0,1.0,0.0,1e-05]
[1779836568419,72.05,75760.7,0.0,1.0,0.0,1e-05]
[1779836568467,72.05,75760.7,0.0,1.0,0.0,1e-05]
[1779836574841,72.05,75760.89,0.0,1.0,0.0,1e-05]
[1779836575849,72.05,75756.77,0.0,1.0,0.0,1e-05]
[1779836577115,72.05,75756.77,0.0,1.0,0.0,1e-05]
[1779836577232,72.05,75756.77,0.0,1.0,0.0,1e-05]
[1779836577217,72.05,75754.27,0.0,1.0,0.0,1e-05]
[1779836577863,72.05,75755.31,0.0,1.0,0.0,1e-05]
[1779836578870,72.05,75758.54,0.0,1.0,0.0,1e-05]
[1779836579877,72.05,75757.84,0.0,1.0,0.0,1e-05]
[1779836580884,72.05,75758.64,0.0,1.0,0.0,1e-05]
[1779836581890,72.05,75759.5,0.0,1.0,0.0,1e-05]
[1779836583364,72.05,75759.65,0.0,1.0,0.0,1e-05]
[1779836583905,72.05,75763.24,0.0,1.0,0.0,1e-05]
[1779836584470,72.05,75763.24,0.0,1.0,0.0,1e-05]
[1779836584912,72.05,75764.88,0.0,1.0,0.0,1e-05]
[1779836586926,72.05,75766.11,0.0,1.0,0.0,1e-05]
[1779836587933,72.05,75766.95,0.0,1.0,0.0,1e-05]
[1779836588940,72.05,75769.51,0.0,1.0,0.0,1e-05]
[1779836590464,72.05,75769.45,0.0,1.0,0.0,1e-05]
[1779836590955,72.05,75769.97,0.0,1.0,0.0,1e-05]
[1779836592472,72.05,75769.51,0.0,1.0,0.0,1e-05]
[1779836594982,72.05,75770.34,0.0,1.0,0.0,1e-05]
[1779836595989,72.05,75776.04,0.0,1.0,0.0,1e-05]
[1779836596995,72.05,75777.52,0.0,1.0,0.0,1e-05]
[1779836599010,72.05,75778.41,0.0,1.0,0.0,1e-05]
[1779836602031,72.05,75779.17,0.0,1.0,0.0,1e-05]
[1779836603038,72.05,75779.94,0.0,1.0,0.0,1e-05]
[1779836605054,72.05,75772.18,0.0,1.0,0.0,1e-05]
[1779836606145,72.05,75771.05,0.0,1.0,0.0,1e-05]
[1779836606473,72.05,75771.05,0.0,1.0,0.0,1e-05]
[1779836611094,72.05,75771.78,0.0,1.0,0.0,1e-05]
[1779836613108,72.05,75775.06,0.0,1.0,0.0,1e-05]
[1779836616129,72.05,75776.13,0.0,1.0,0.0,1e-05]
[1779836622171,72.05,75775.86,0.0,1.0,0.0,1e-05]
[1779836622454,72.05,75775.86,0.0,1.0,0.0,1e-05]
[1779836624474,72.05,75775.67,0.0,1.0,0.0,1e-05]
[1779836625193,72.05,75776.04,0.0,1.0,0.0,1e-05]
[1779836627206,72.05,75772.74,0.0,1.0,0.0,1e-05]
[1779836627495,72.05,75772.74,0.0,1.0,0.0,1e-05]
[1779836627717,72.05,75772.74,0.0,1.0,0.0,1e-05]
[1779836628213,72.05,75769.64,0.0,1.0,0.0,1e-05]
[1779836633248,72.05,75770.57,0.0,1.0,0.0,1e-05]
[1779836637276,72.05,75773.32,0.0,1.0,0.0,1e-05]
[1779836637519,72.05,75773.32,0.0,1.0,0.0,1e-05]
[1779836639448,72.05,75773.19,0.0,1.0,0.0,1e-05]
[1779836639479,72.05,75773.19,0.0,1.0,0.0,1e-05]
[1779836641303,72.05,75773.4,0.0,1.0,0.0,1e-05]
[1779836645332,72.05,75775.42,0.0,1.0,0.0,1e-05]
[1779836650367,72.05,75776.19,0.0,1.0,0.0,1e-05]
[1779836660437,72.05,75776.34,0.0,1.0,0.0,1e-05]
[1779836662451,72.05,75779.07,0.0,1.0,0.0,1e-05]
[1779836663458,72.05,75783.1,0.0,1.0,0.0,1e-05]
[1779836666478,72.05,75775.94,0.0,1.0,0.0,1e-05]
[1779836669500,72.05,75779.78,0.0,1.0,0.0,1e-05]
[1779836670507,72.05,75785.39,0.0,1.0,0.0,1e-05]
[1779836671514,72.05,75789.83,0.0,1.0,0.0,1e-05]
[1779836674539,72.05,75789.44,0.0,1.0,0.0,1e-05]
[1779836674717,72.05,75789.44,0.0,1.0,0.0,1e-05]
[1779836674757,72.05,75791.04,0.0,1.0,0.0,1e-05]
[1779836680577,72.05,75789.49,0.0,1.0,0.0,1e-05]
[1779836683771,72.05,75785.75,0.0,1.0,0.0,1e-05]
[1779836684607,72.05,75785.75,0.0,1.0,0.0,1e-05]
[1779836685334,72.05,75785.75,0.0,1.0,0.0,1e-05]
[1779836685468,72.05,75784.95,0.0,1.0,0.0,1e-05]
[1779836685612,72.05,75784.72,0.0,1.0,0.0,1e-05]
[1779836689640,72.05,75780.95,0.0,1.0,0.0,1e-05]
[1779836691635,72.05,75779.98,0.0,1.0,0.0,1e-05]
[1779836691718,72.05,75779.98,0.0,1.0,0.0,1e-05]
[1779836691769,72.05,75778.61,0.0,1.0,0.0,1e-05]
[1779836696689,72.05,75777.36,0.0,1.0,0.0,1e-05]
[1779836697860,72.05,75777.36,0.0,1.0,0.0,1e-05]
[1779836697971,72.05,75777.36,0.0,1.0,0.0,1e-05]
[1779836697982,72.05,75777.36,0.0,1.0,0.0,1e-05]
[1779836698217,72.05,75777.36,0.0,1.0,0.0,1e-05]
[1779836698318,72.05,75777.47,0.0,1.0,0.0,1e-05]
[1779836700717,72.05,75780.64,0.0,1.0,0.0,1e-05]
[1779836701724,72.05,75792.77,0.0,1.0,0.0,1e-05]
[1779836702731,72.05,75792.91,0.0,1.0,0.0,1e-05]
[1779836704095,72.05,75792.91,0.0,1.0,0.0,1e-05]
[1779836704195,72.05,75792.91,0.0,1.0,0.0,1e-05]
[1779836704222,72.05,75792.91,0.0,1.0,0.0,1e-05]
[1779836704293,72.05,75796.05,0.0,1.0,0.0,1e-05]
[1779836705752,72.05,75797.5,0.0,1.0,0.0,1e-05]
[1779836710787,72.05,75797.48,0.0,1.0,0.0,1e-05]
[1779836713808,72.05,75792.77,0.0,1.0,0.0,1e-05]
[1779836714815,72.05,75787.57,0.0,1.0,0.0,1e-05]
[1779836715822,72.05,75784.01,0.0,1.0,0.0,1e-05]
[1779836716864,72.05,75784.01,0.0,1.0,0.0,1e-05]
[1779836716970,72.05,75784.01,0.0,1.0,0.0,1e-05]
[1779836717013,72.05,75784.01,0.0,1.0,0.0,1e-05]
[1779836717219,72.05,75784.01,0.0,1.0,0.0,1e-05]
[1779836717319,72.05,75783.69,0.0,1.0,0.0,1e-05]
[1779836722871,72.05,75782.77,0.0,1.0,0.0,1e-05]
[1779836727906,72.05,75780.36,0.0,1.0,0.0,1e-05]
[1779836729976,72.05,75780.13,0.0,1.0,0.0,1e-05]
[1779836730219,72.05,75780.13,0.0,1.0,0.0,1e-05]
[1779836730320,72.05,75780.13,0.0,1.0,0.0,1e-05]
[1779836730592,72.05,75780.13,0.0,1.0,0.0,1e-05]
[1779836730717,72.05,75780.13,0.0,1.0,0.0,1e-05]
[1779836731937,72.05,75776.68,0.0,1.0,0.0,1e-05]
[1779836733429,72.05,75776.68,0.0,1.0,0.0,1e-05]
[1779836732943,72.05,75770.18,0.0,1.0,0.0,1e-05]
[1779836733470,72.05,75770.18,0.0,1.0,0.0,1e-05]
[1779836733519,72.05,75770.18,0.0,1.0,0.0,1e-05]
[1779836733724,72.05,75770.18,0.0,1.0,0.0,1e-05]
[1779836733950,72.05,75770.13,0.0,1.0,0.0,1e-05]
[1779836738986,72.05,75771.04,0.0,1.0,0.0,1e-05]
[1779836740210,72.05,75771.04,0.0,1.0,0.0,1e-05]
[1779836740219,72.05,75771.04,0.0,1.0,0.0,1e-05]
[1779836740388,72.05,75771.04,0.0,1.0,0.0,1e-05]
[1779836740309,72.05,75770.96,0.0,1.0,0.0,1e-05]
[1779836740471,72.05,75770.96,0.0,1.0,0.0,1e-05]
[1779836746035,72.05,75771.02,0.0,1.0,0.0,1e-05]
[1779836748049,72.05,75772.45,0.0,1.0,0.0,1e-05]
[1779836749345,72.05,75772.45,0.0,1.0,0.0,1e-05]
[1779836749471,72.05,75772.45,0.0,1.0,0.0,1e-05]
[1779836749361,72.05,75772.54,0.0,1.0,0.0,1e-05]
[1779836749571,72.05,75772.54,0.0,1.0,0.0,1e-05]
[1779836749717,72.05,75772.54,0.0,1.0,0.0,1e-05]
[1779836755098,72.05,75771.69,0.0,1.0,0.0,1e-05]
[1779836756105,72.05,75762.91,0.0,1.0,0.0,1e-05]
[1779836757435,72.05,75762.91,0.0,1.0,0.0,1e-05]
[1779836757469,72.05,75762.91,0.0,1.0,0.0,1e-05]
[1779836757446,72.05,75755.24,0.0,1.0,0.0,1e-05]
[1779836757569,72.05,75755.24,0.0,1.0,0.0,1e-05]
[1779836757720,72.05,75755.24,0.0,1.0,0.0,1e-05]
[1779836761140,72.05,75762.67,0.0,1.0,0.0,1e-05]
[1779836762494,72.05,75763.56,0.0,1.0,0.0,1e-05]
[1779836762548,72.05,75763.56,0.0,1.0,0.0,1e-05]
[1779836762720,72.05,75763.56,0.0,1.0,0.0,1e-05]
[1779836762821,72.05,75763.56,0.0,1.0,0.0,1e-05]
[1779836764161,72.05,75768.66,0.0,1.0,0.0,1e-05]
[1779836765169,72.05,75774.78,0.0,1.0,0.0,1e-05]
[1779836767183,72.05,75774.83,0.0,1.0,0.0,1e-05]
[1779836772218,72.05,75770.94,0.0,1.0,0.0,1e-05]
[1779836773659,72.05,75771.11,0.0,1.0,0.0,1e-05]
[1779836773723,72.05,75771.11,0.0,1.0,0.0,1e-05]
[1779836773762,72.05,75771.11,0.0,1.0,0.0,1e-05]
[1779836773969,72.05,75771.11,0.0,1.0,0.0,1e-05]
[1779836774232,72.05,75771.33,0.0,1.0,0.0,1e-05]
[1779836779371,72.05,75771.36,0.0,1.0,0.0,1e-05]
[1779836781872,72.05,75771.67,0.0,1.0,0.0,1e-05]
[1779836781939,72.05,75771.67,0.0,1.0,0.0,1e-05]
[1779836781970,72.05,75771.67,0.0,1.0,0.0,1e-05]
[1779836782288,72.05,75771.78,0.0,1.0,0.0,1e-05]
[1779836786483,72.05,75772.0,0.0,1.0,0.0,1e-05]
[1779836786316,72.05,75774.25,0.0,1.0,0.0,1e-05]
[1779836786585,72.05,75774.25,0.0,1.0,0.0,1e-05]
[1779836786720,72.05,75774.25,0.0,1.0,0.0,1e-05]
[1779836787323,72.05,75775.46,0.0,1.0,0.0,1e-05]
[1779836790344,72.05,75774.32,0.0,1.0,0.0,1e-05]
[1779836791351,72.05,75775.07,0.0,1.0,0.0,1e-05]
[1779836793175,72.05,75775.01,0.0,1.0,0.0,1e-05]
[1779836793178,72.05,75775.01,0.0,1.0,0.0,1e-05]
[1779836793221,72.05,75775.01,0.0,1.0,0.0,1e-05]
[1779836793365,72.05,75771.51,0.0,1.0,0.0,1e-05]
[1779836797390,72.05,75771.65,0.0,1.0,0.0,1e-05]
[1779836797470,72.05,75771.65,0.0,1.0,0.0,1e-05]
[1779836800414,72.05,75768.28,0.0,1.0,0.0,1e-05]
[1779836801887,72.05,75768.15,0.0,1.0,0.0,1e-05]
[1779836801970,72.05,75768.15,0.0,1.0,0.0,1e-05]
[1779836802430,72.05,75769.01,0.0,1.0,0.0,1e-05]
[1779836802845,72.05,75769.01,0.0,1.0,0.0,1e-05]
[1779836802967,72.05,75769.01,0.0,1.0,0.0,1e-05]
[1779836807523,72.05,75769.68,0.0,1.0,0.0,1e-05]
[1779836807465,72.05,75771.58,0.0,1.0,0.0,1e-05]
[1779836807698,72.05,75771.58,0.0,1.0,0.0,1e-05]
[1779836807720,72.05,75771.58,0.0,1.0,0.0,1e-05]
[1779836808472,72.05,75771.05,0.0,1.0,0.0,1e-05]
[1779836814514,72.05,75771.83,0.0,1.0,0.0,1e-05]
[1779836817233,72.05,75771.56,0.0,1.0,0.0,1e-05]
[1779836817451,72.05,75771.56,0.0,1.0,0.0,1e-05]
[1779836817469,72.05,75771.56,0.0,1.0,0.0,1e-05]
[1779836817535,72.05,75772.14,0.0,1.0,0.0,1e-05]
[1779836818542,72.05,75770.67,0.0,1.0,0.0,1e-05]
[1779836821889,72.05,75770.54,0.0,1.0,0.0,1e-05]
[1779836821977,72.05,75770.54,0.0,1.0,0.0,1e-05]
[1779836822233,72.05,75770.54,0.0,1.0,0.0,1e-05]
[1779836822468,72.05,75770.54,0.0,1.0,0.0,1e-05]
[1779836822289,72.05,75765.07,0.0,1.0,0.0,1e-05]
[1779836825593,72.05,75767.41,0.0,1.0,0.0,1e-05]
[1779836827240,72.05,75767.41,0.0,1.0,0.0,1e-05]
[1779836827468,72.05,75767.41,0.0,1.0,0.0,1e-05]
[1779836827319,72.05,75768.62,0.0,1.0,0.0,1e-05]
[1779836828614,72.05,75769.7,0.0,1.0,0.0,1e-05]
[1779836833649,72.05,75770.55,0.0,1.0,0.0,1e-05]
[1779836835664,72.05,75769.37,0.0,1.0,0.0,1e-05]
[1779836839324,72.05,75769.19,0.0,1.0,0.0,1e-05]
[1779836839469,72.05,75769.19,0.0,1.0,0.0,1e-05]
[1779836839551,72.05,75769.19,0.0,1.0,0.0,1e-05]
[1779836839423,72.05,75767.52,0.0,1.0,0.0,1e-05]
[1779836839729,72.05,75767.52,0.0,1.0,0.0,1e-05]
[1779836839829,72.05,75767.56,0.0,1.0,0.0,1e-05]
[1779836845732,72.05,75767.34,0.0,1.0,0.0,1e-05]
[1779836850687,72.05,75766.97,0.0,1.0,0.0,1e-05]
[1779836850720,72.05,75766.97,0.0,1.0,0.0,1e-05]
[1779836850900,72.05,75766.97,0.0,1.0,0.0,1e-05]
[1779836850968,72.05,75766.97,0.0,1.0,0.0,1e-05]
[1779836851001,72.05,75759.68,0.0,1.0,0.0,1e-05]
[1779836851775,72.05,75758.68,0.0,1.0,0.0,1e-05]
[1779836856169,72.05,75758.49,0.0,1.0,0.0,1e-05]
[1779836856217,72.05,75758.49,0.0,1.0,0.0,1e-05]
[1779836861845,72.05,75758.79,0.0,1.0,0.0,1e-05]
[1779836863123,72.05,75758.79,0.0,1.0,0.0,1e-05]
[1779836863219,72.05,75758.79,0.0,1.0,0.0,1e-05]
[1779836863316,72.05,75758.79,0.0,1.0,0.0,1e-05]
[1779836863467,72.05,75758.79,0.0,1.0,0.0,1e-05]
[1779836863534,72.05,75758.79,0.0,1.0,0.0,1e-05]
[1779836866880,72.05,75748.22,0.0,1.0,0.0,1e-05]
[1779836868234,72.05,75748.22,0.0,1.0,0.0,1e-05]
[1779836868467,72.05,75748.22,0.0,1.0,0.0,1e-05]
[1779836868469,72.05,75748.22,0.0,1.0,0.0,1e-05]
[1779836868568,72.05,75742.58,0.0,1.0,0.0,1e-05]
[1779836868721,72.05,75742.58,0.0,1.0,0.0,1e-05]
[1779836872922,72.05,75743.66,0.0,1.0,0.0,1e-05]
[1779836880978,72.05,75742.72,0.0,1.0,0.0,1e-05]
[1779836882992,72.05,75738.67,0.0,1.0,0.0,1e-05]
[1779836886791,72.05,75738.54,0.0,1.0,0.0,1e-05]
[1779836886968,72.05,75738.54,0.0,1.0,0.0,1e-05]
[1779836887135,72.05,75738.54,0.0,1.0,0.0,1e-05]
[1779836887218,72.05,75738.54,0.0,1.0,0.0,1e-05]
[1779836887236,72.05,75738.54,0.0,1.0,0.0,1e-05]
[1779836893062,72.05,75735.5,0.0,1.0,0.0,1e-05]
[1779836894069,72.05,75734.31,0.0,1.0,0.0,1e-05]
[1779836895139,72.05,75734.31,0.0,1.0,0.0,1e-05]
[1779836895222,72.05,75734.31,0.0,1.0,0.0,1e-05]
[1779836895536,72.05,75734.31,0.0,1.0,0.0,1e-05]
[1779836895323,72.05,75734.31,0.0,1.0,0.0,1e-05]
[1779836895718,72.05,75734.31,0.0,1.0,0.0,1e-05]
[1779836903132,72.05,75733.6,0.0,1.0,0.0,1e-05]
[1779836910181,72.05,75733.63,0.0,1.0,0.0,1e-05]
[1779836912196,72.05,75733.64,0.0,1.0,0.0,1e-05]
[1779836917254,72.05,75733.73,0.0,1.0,0.0,1e-05]
[1779836924529,72.05,75733.69,0.0,1.0,0.0,1e-05]
[1779836924630,72.05,75733.69,0.0,1.0,0.0,1e-05]
[1779836924701,72.05,75733.69,0.0,1.0,0.0,1e-05]
[1779836924718,72.05,75733.69,0.0,1.0,0.0,1e-05]
[1779836926317,72.05,75733.75,0.0,1.0,0.0,1e-05]
[1779836933366,72.05,75733.67,0.0,1.0,0.0,1e-05]
[1779836947464,72.05,75733.35,0.0,1.0,0.0,1e-05]
[1779836952499,72.05,75733.73,0.0,1.0,0.0,1e-05]
[1779836957534,72.05,75733.3,0.0,1.0,0.0,1e-05]
[1779836962569,72.05,75733.4,0.0,1.0,0.0,1e-05]
[1779836967613,72.05,75733.45,0.0,1.0,0.0,1e-05]
[1779836968611,72.05,75736.98,0.0,1.0,0.0,1e-05]
[1779836968895,72.05,75736.98,0.0,1.0,0.0,1e-05]
[1779836968969,72.05,75736.98,0.0,1.0,0.0,1e-05]
[1779836969036,72.05,75736.98,0.0,1.0,0.0,1e-05]
[1779836969221,72.05,75736.98,0.0,1.0,0.0,1e-05]
[1779836969617,72.05,75736.99,0.0,1.0,0.0,1e-05]
[1779836971632,72.05,75737.84,0.0,1.0,0.0,1e-05]
[1779836976667,72.05,75740.75,0.0,1.0,0.0,1e-05]
[1779836977184,72.05,75740.75,0.0,1.0,0.0,1e-05]
[1779836977218,72.05,75740.75,0.0,1.0,0.0,1e-05]
[1779836977439,72.05,75740.75,0.0,1.0,0.0,1e-05]
[1779836977468,72.05,75740.75,0.0,1.0,0.0,1e-05]
[1779836977674,72.05,75743.18,0.0,1.0,0.0,1e-05]
[1779836978681,72.05,75743.83,0.0,1.0,0.0,1e-05]
[1779836980710,72.05,75758.74,0.0,1.0,0.0,0.0]
[1779836981702,72.05,75776.19,0.0,1.0,0.0,0.0]
[1779836981849,72.05,75776.19,0.0,1.0,0.0,0.0]
[1779836982730,72.05,75775.23,0.0,1.0,0.0,0.0]
[1779836983716,72.05,75776.36,0.0,1.0,0.0,0.0]
[1779836984464,72.05,75776.36,0.0,1.0,0.0,0.0]
[1779836984723,72.05,75777.2,0.0,1.0,0.0,0.0]
[1779836986737,72.05,75777.93,0.0,1.0,0.0,0.0]
[1779836988751,72.05,75791.68,0.0,1.0,0.0,0.0]
[1779836989758,72.05,75789.7,0.0,1.0,0.0,0.0]
[1779836990765,72.05,75788.05,0.0,1.0,0.0,0.0]
[1779836992779,72.05,75788.83,0.0,1.0,0.0,0.0]
[1779836993788,72.05,75783.51,0.0,1.0,0.0,0.0]
[1779836994793,72.05,75784.87,0.0,1.0,0.0,0.0]
[1779836996553,72.05,75784.87,0.0,1.0,0.0,0.0]
[1779836996717,72.05,75784.87,0.0,1.0,0.0,0.0]
[1779836996570,72.05,75784.68,0.0,1.0,0.0,0.0]
[1779836997240,72.05,75784.68,0.0,1.0,0.0,0.0]
[1779836997468,72.05,75784.68,0.0,1.0,0.0,0.0]
[1779836997546,72.05,75784.68,0.0,1.0,0.0,0.0]
[1779837002849,72.05,75784.21,0.0,1.0,0.0,0.0]
[1779837007533,72.05,75783.77,0.0,1.0,0.0,0.0]
[1779837007719,72.05,75783.77,0.0,1.0,0.0,0.0]
[1779837007748,72.05,75783.44,0.0,1.0,0.0,0.0]
[1779837007970,72.05,75783.44,0.0,1.0,0.0,0.0]
[1779837008218,72.05,75783.44,0.0,1.0,0.0,0.0]
[1779837008891,72.05,75784.13,0.0,1.0,0.0,0.0]
[1779837010904,72.05,75785.42,0.0,1.0,0.0,0.0]
[1779837011912,72.05,75786.74,0.0,1.0,0.0,0.0]
[1779837016123,72.05,75786.83,0.0,1.0,0.0,0.0]
[1779837016224,72.05,75786.83,0.0,1.0,0.0,0.0]
[1779837016550,72.05,75786.83,0.0,1.0,0.0,0.0]
[1779837016718,72.05,75786.83,0.0,1.0,0.0,0.0]
[1779837016552,72.05,75786.82,0.0,1.0,0.0,0.0]
[1779837017954,72.05,75787.62,0.0,1.0,0.0,0.0]
[1779837023612,72.05,75787.97,0.0,1.0,0.0,0.0]
[1779837023714,72.05,75789.73,0.0,1.0,0.0,0.0]
[1779837024046,72.05,75789.73,0.0,1.0,0.0,0.0]
[1779837024130,72.05,75789.73,0.0,1.0,0.0,0.0]
[1779837024219,72.05,75795.12,0.0,1.0,0.0,0.0]
[1779837025010,72.05,75799.35,0.0,1.0,0.0,0.0]
[1779837026010,72.05,75801.22,0.0,1.0,0.0,0.0]
[1779837027540,72.05,75801.22,0.0,1.0,0.0,0.0]
[1779837027720,72.05,75801.22,0.0,1.0,0.0,0.0]
[1779837027641,72.05,75799.62,0.0,1.0,0.0,0.0]
[1779837031045,72.05,75799.93,0.0,1.0,0.0,0.0]
[1779837032782,72.05,75799.93,0.0,1.0,0.0,0.0]
[1779837032823,72.05,75804.67,0.0,1.0,0.0,0.0]
[1779837032968,72.05,75804.67,0.0,1.0,0.0,0.0]
[1779837033059,72.05,75798.75,0.0,1.0,0.0,0.0]
[1779837034066,72.05,75796.7,0.0,1.0,0.0,0.0]
[1779837035058,72.05,75796.7,0.0,1.0,0.0,0.0]
[1779837035218,72.05,75796.7,0.0,1.0,0.0,0.0]
[1779837035319,72.05,75798.23,0.0,1.0,0.0,0.0]
[1779837037530,72.05,75797.4,0.0,1.0,0.0,0.0]
[1779837037717,72.05,75797.4,0.0,1.0,0.0,0.0]
[1779837040108,72.05,75800.29,0.0,1.0,0.0,0.0]
[1779837043129,72.05,75802.17,0.0,1.0,0.0,0.0]
[1779837044228,72.05,75802.17,0.0,1.0,0.0,0.0]
[1779837044467,72.05,75802.17,0.0,1.0,0.0,0.0]
[1779837045143,72.05,75811.84,0.0,1.0,0.0,0.0]
[1779837046150,72.05,75812.24,0.0,1.0,0.0,0.0]
[1779837047201,72.05,75812.24,0.0,1.0,0.0,0.0]
[1779837047221,72.05,75812.24,0.0,1.0,0.0,0.0]
[1779837047303,72.05,75812.16,0.0,1.0,0.0,0.0]
[1779837051185,72.05,75808.75,0.0,1.0,0.0,0.0]
[1779837052192,72.05,75804.69,0.0,1.0,0.0,0.0]
[1779837053013,72.05,75804.69,0.0,1.0,0.0,0.0]
[1779837053218,72.05,75804.69,0.0,1.0,0.0,0.0]
[1779837057993,72.05,75805.58,0.0,1.0,0.0,0.0]
[1779837058063,72.05,75805.58,0.0,1.0,0.0,0.0]
[1779837058234,72.05,75812.59,0.0,1.0,0.0,0.0]
[1779837059241,72.05,75815.88,0.0,1.0,0.0,0.0]
[1779837059960,72.05,75815.88,0.0,1.0,0.0,0.0]
[1779837059974,72.05,75815.88,0.0,1.0,0.0,0.0]
[1779837060250,72.05,75815.92,0.0,1.0,0.0,0.0]
[1779837062264,72.05,75814.41,0.0,1.0,0.0,0.0]
[1779837064123,72.05,75813.7,0.0,1.0,0.0,0.0]
[1779837064219,72.05,75813.7,0.0,1.0,0.0,0.0]
[1779837068306,72.05,75816.11,0.0,1.0,0.0,0.0]
[1779837069196,72.05,75816.11,0.0,1.0,0.0,0.0]
[1779837069216,72.05,75816.11,0.0,1.0,0.0,0.0]
[1779837071003,72.05,75815.8,0.0,1.0,0.0,0.0]
[1779837071222,72.05,75815.8,0.0,1.0,0.0,0.0]
[1779837071327,72.05,75815.84,0.0,1.0,0.0,0.0]
[1779837072333,72.05,75814.07,0.0,1.0,0.0,0.0]
[1779837073383,72.05,75814.07,0.0,1.0,0.0,0.0]
[1779837073467,72.05,75814.07,0.0,1.0,0.0,0.0]
[1779837073535,72.05,75810.03,0.0,1.0,0.0,0.0]
[1779837076175,72.05,75810.24,0.0,1.0,0.0,0.0]
[1779837076222,72.05,75810.24,0.0,1.0,0.0,0.0]
[1779837076369,72.05,75810.24,0.0,1.0,0.0,0.0]
[1779837076420,72.05,75814.57,0.0,1.0,0.0,0.0]
[1779837077370,72.05,75816.5,0.0,1.0,0.0,0.0]
[1779837080547,72.05,75817.42,0.0,1.0,0.0,0.0]
[1779837080721,72.05,75817.42,0.0,1.0,0.0,0.0]
[1779837080822,72.05,75818.06,0.0,1.0,0.0,0.0]
[1779837081397,72.05,75819.27,0.0,1.0,0.0,0.0]
[1779837086432,72.05,75819.0,0.0,1.0,0.0,0.0]
[1779837088447,72.05,75821.13,0.0,1.0,0.0,0.0]
[1779837089460,72.05,75822.55,0.0,1.0,0.0,0.0]
[1779837090817,72.05,75822.55,0.0,1.0,0.0,0.0]
[1779837090881,72.05,75831.96,0.0,1.0,0.0,0.0]
[1779837091475,72.05,75830.42,0.0,1.0,0.0,0.0]
[1779837092493,72.05,75819.52,0.0,1.0,0.0,0.0]
[1779837093497,72.05,75796.28,0.0,1.0,0.0,0.0]
[1779837094504,72.05,75787.51,0.0,1.0,0.0,0.0]
[1779837095432,72.05,75787.51,0.0,1.0,0.0,0.0]
[1779837096747,72.05,75788.39,0.0,1.0,0.0,0.0]
[1779837097525,72.05,75786.33,0.0,1.0,0.0,0.0]
[1779837099539,72.05,75794.24,0.0,1.0,0.0,0.0]
[1779837101553,72.05,75795.72,0.0,1.0,0.0,0.0]
[1779837103794,72.05,75794.77,0.0,1.0,0.0,0.0]
[1779837103819,72.05,75794.86,0.0,1.0,0.0,0.0]
[1779837103969,72.05,75794.86,0.0,1.0,0.0,0.0]
[1779837104726,72.05,75794.86,0.0,1.0,0.0,0.0]
[1779837110616,72.05,75795.85,0.0,1.0,0.0,0.0]
[1779837111623,72.05,75802.88,0.0,1.0,0.0,0.0]
[1779837112630,72.05,75816.45,0.0,1.0,0.0,0.0]
[1779837114718,72.05,75815.99,0.0,1.0,0.0,0.0]
[1779837114819,72.05,75815.51,0.0,1.0,0.0,0.0]
[1779837115330,72.05,75815.51,0.0,1.0,0.0,0.0]
[1779837115470,72.05,75815.51,0.0,1.0,0.0,0.0]
[1779837115651,72.05,75817.87,0.0,1.0,0.0,0.0]
[1779837116658,72.05,75816.67,0.0,1.0,0.0,0.0]
[1779837117665,72.05,75817.81,0.0,1.0,0.0,0.0]
[1779837118672,72.05,75818.97,0.0,1.0,0.0,0.0]
[1779837121693,72.05,75817.81,0.0,1.0,0.0,0.0]
[1779837122700,72.05,75819.46,0.0,1.0,0.0,0.0]
[1779837125354,72.05,75819.34,0.0,1.0,0.0,0.0]
[1779837125467,72.05,75819.34,0.0,1.0,0.0,0.0]
[1779837126728,72.05,75820.96,0.0,1.0,0.0,0.0]
[1779837128742,72.05,75822.22,0.0,1.0,0.0,0.0]
[1779837133794,72.05,75822.37,0.0,1.0,0.0,0.0]
[1779837136068,72.05,75822.16,0.0,1.0,0.0,0.0]
[1779837136223,72.05,75822.16,0.0,1.0,0.0,0.0]
[1779837136802,72.05,75819.4,0.0,1.0,0.0,0.0]
[1779837137809,72.05,75822.17,0.0,1.0,0.0,0.0]
[1779837138816,72.05,75824.33,0.0,1.0,0.0,0.0]
[1779837139823,72.05,75832.42,0.0,1.0,0.0,0.0]
[1779837140549,72.05,75832.42,0.0,1.0,0.0,0.0]
[1779837140832,72.05,75827.35,0.0,1.0,0.0,0.0]
[1779837141217,72.05,75827.35,0.0,1.0,0.0,0.0]
[1779837141837,72.05,75823.47,0.0,1.0,0.0,0.0]
[1779837142706,72.05,75823.47,0.0,1.0,0.0,0.0]
[1779837142719,72.05,75823.47,0.0,1.0,0.0,0.0]
[1779837142844,72.05,75824.98,0.0,1.0,0.0,0.0]
[1779837147879,72.05,75824.41,0.0,1.0,0.0,0.0]
[1779837151908,72.05,75825.19,0.0,1.0,0.0,0.0]
[1779837156943,72.05,75824.05,0.0,1.0,0.0,0.0]
[1779837158721,72.05,75824.71,0.0,1.0,0.0,0.0]
[1779837159822,72.05,75824.71,0.0,1.0,0.0,0.0]
[1779837159922,72.05,75829.0,0.0,1.0,0.0,0.0]
[1779837159974,72.05,75829.0,0.0,1.0,0.0,0.0]
[1779837160040,72.05,75831.21,0.0,1.0,0.0,0.0]
[1779837161978,72.05,75835.25,0.0,1.0,0.0,0.0]
[1779837164780,72.05,75835.64,0.0,1.0,0.0,0.0]
[1779837164969,72.05,75835.78,0.0,1.0,0.0,0.0]
[1779837170034,72.05,75836.39,0.0,1.0,0.0,0.0]
[1779837176076,72.05,75836.9,0.0,1.0,0.0,0.0]
[1779837178234,72.05,75836.92,0.0,1.0,0.0,0.0]
[1779837178473,72.05,75836.92,0.0,1.0,0.0,0.0]
[1779837178484,72.05,75836.84,0.0,1.0,0.0,0.0]
[1779837179087,72.05,75836.84,0.0,1.0,0.0,0.0]
[1779837179217,72.05,75836.84,0.0,1.0,0.0,0.0]
[1779837180104,72.05,75835.53,0.0,1.0,0.0,0.0]
[1779837182118,72.05,75833.77,0.0,1.0,0.0,0.0]
[1779837187153,72.05,75834.72,0.0,1.0,0.0,0.0]
[1779837190174,72.05,75833.39,0.0,1.0,0.0,0.0]
[1779837191181,72.05,75829.8,0.0,1.0,0.0,0.0]
[1779837192122,72.05,75829.8,0.0,1.0,0.0,0.0]
[1779837192224,72.05,75829.8,0.0,1.0,0.0,0.0]
[1779837192292,72.05,75829.67,0.0,1.0,0.0,0.0]
[1779837193083,72.05,75829.67,0.0,1.0,0.0,0.0]
[1779837193218,72.05,75829.67,0.0,1.0,0.0,0.0]
[1779837199951,72.05,75830.5,0.0,1.0,0.0,0.0]
[1779837199971,72.05,75830.5,0.0,1.0,0.0,0.0]
[1779837200242,72.05,75831.37,0.0,1.0,0.0,0.0]
[1779837200467,72.05,75831.37,0.0,1.0,0.0,0.0]
[1779837200567,72.05,75832.44,0.0,1.0,0.0,0.0]
[1779837203264,72.05,75835.14,0.0,1.0,0.0,0.0]
[1779837204272,72.05,75836.51,0.0,1.0,0.0,0.0]
[1779837206809,72.05,75835.78,0.0,1.0,0.0,0.0]
[1779837206972,72.05,75835.78,0.0,1.0,0.0,0.0]
[1779837206910,72.05,75833.11,0.0,1.0,0.0,0.0]
[1779837207156,72.05,75833.11,0.0,1.0,0.0,0.0]
[1779837207227,72.05,75833.11,0.0,1.0,0.0,0.0]
[1779837212328,72.05,75798.78,0.0,1.0,0.0,0.0]
[1779837213382,72.05,75798.78,0.0,1.0,0.0,0.0]
[1779837213473,72.05,75779.86,0.0,1.0,0.0,0.0]
[1779837214342,72.05,75778.94,0.0,1.0,0.0,0.0]
[1779837216141,72.05,75779.39,0.0,1.0,0.0,0.0]
[1779837217363,72.05,75784.53,0.0,1.0,0.0,0.0]
[1779837221391,72.05,75783.34,0.0,1.0,0.0,0.0]
[1779837226426,72.05,75784.76,0.0,1.0,0.0,0.0]
[1779837231462,72.05,75786.56,0.0,1.0,0.0,0.0]
[1779837232483,72.05,75786.56,0.0,1.0,0.0,0.0]
[1779837232725,72.05,75786.56,0.0,1.0,0.0,0.0]
[1779837232817,72.05,75787.28,0.0,1.0,0.0,0.0]
[1779837233309,72.05,75787.28,0.0,1.0,0.0,0.0]
[1779837233476,72.05,75787.28,0.0,1.0,0.0,0.0]
[1779837240525,72.05,75799.67,0.0,1.0,0.0,0.0]
[1779837241532,72.05,75800.91,0.0,1.0,0.0,0.0]
[1779837243546,72.05,75808.61,0.0,1.0,0.0,0.0]
[1779837244772,72.05,75808.61,0.0,1.0,0.0,0.0]
[1779837244971,72.05,75808.61,0.0,1.0,0.0,0.0]
[1779837245042,72.05,75808.87,0.0,1.0,0.0,0.0]
[1779837245985,72.05,75808.87,0.0,1.0,0.0,0.0]
[1779837246223,72.05,75808.7,0.0,1.0,0.0,0.0]
[1779837246567,72.05,75813.03,0.0,1.0,0.0,0.0]
[1779837250599,72.05,75814.96,0.0,1.0,0.0,0.0]
[1779837252120,72.05,75815.33,0.0,1.0,0.0,0.0]
[1779837252226,72.05,75815.33,0.0,1.0,0.0,0.0]
[1779837253071,72.05,75815.33,0.0,1.0,0.0,0.0]
[1779837252613,72.05,75815.57,0.0,1.0,0.0,0.0]
[1779837253217,72.05,75815.57,0.0,1.0,0.0,0.0]
[1779837258655,72.05,75814.04,0.0,1.0,0.0,0.0]
[1779837262838,72.05,75814.3,0.0,1.0,0.0,0.0]
[1779837262970,72.05,75814.3,0.0,1.0,0.0,0.0]
[1779837263044,72.05,75814.3,0.0,1.0,0.0,0.0]
[1779837263665,72.05,75814.3,0.0,1.0,0.0,0.0]
[1779837263721,72.05,75814.3,0.0,1.0,0.0,0.0]
[1779837269733,72.05,75813.92,0.0,1.0,0.0,0.0]
[1779837271747,72.05,75813.99,0.0,1.0,0.0,0.0]
[1779837278797,72.05,75814.09,0.0,1.0,0.0,0.0]
[1779837280482,72.05,75814.09,0.0,1.0,0.0,0.0]
[1779837280720,72.05,75814.09,0.0,1.0,0.0,0.0]
[1779837280765,72.05,75814.09,0.0,1.0,0.0,0.0]
[1779837280970,72.05,75814.09,0.0,1.0,0.0,0.0]
[1779837281071,72.05,75814.23,0.0,1.0,0.0,0.0]
[1779837285846,72.05,75810.22,0.0,1.0,0.0,0.0]
[1779837286853,72.05,75804.46,0.0,1.0,0.0,0.0]
[1779837287272,72.05,75804.46,0.0,1.0,0.0,0.0]
[1779837287469,72.05,75804.46,0.0,1.0,0.0,0.0]
[1779837287860,72.05,75804.16,0.0,1.0,0.0,0.0]
[1779837288336,72.05,75804.16,0.0,1.0,0.0,0.0]
[1779837288469,72.05,75804.16,0.0,1.0,0.0,0.0]
[1779837294921,72.05,75804.01,0.0,1.0,0.0,0.0]
[1779837294969,72.05,75804.01,0.0,1.0,0.0,0.0]
[1779837295916,72.05,75801.22,0.0,1.0,0.0,0.0]
[1779837296922,72.05,75793.76,0.0,1.0,0.0,0.0]
[1779837297930,72.05,75790.22,0.0,1.0,0.0,0.0]
[1779837298331,72.05,75790.22,0.0,1.0,0.0,0.0]
[1779837298472,72.05,75790.22,0.0,1.0,0.0,0.0]
[1779837299091,72.05,75790.22,0.0,1.0,0.0,0.0]
[1779837298937,72.05,75790.25,0.0,1.0,0.0,0.0]
[1779837299224,72.05,75790.25,0.0,1.0,0.0,0.0]
[1779837302965,72.05,75789.06,0.0,1.0,0.0,0.0]
[1779837306993,72.05,75791.35,0.0,1.0,0.0,0.0]
[1779837308000,72.05,75792.48,0.0,1.0,0.0,0.0]
[1779837309234,72.05,75793.01,0.0,1.0,0.0,0.0]
[1779837309473,72.05,75793.01,0.0,1.0,0.0,0.0]
[1779837310048,72.05,75793.01,0.0,1.0,0.0,0.0]
[1779837310104,72.05,75792.72,0.0,1.0,0.0,0.0]
[1779837310226,72.05,75792.72,0.0,1.0,0.0,0.0]
[1779837312030,72.05,75794.13,0.0,1.0,0.0,0.0]
[1779837314043,72.05,75795.53,0.0,1.0,0.0,0.0]
[1779837315050,72.05,75790.2,0.0,1.0,0.0,0.0]
[1779837315249,72.05,75790.2,0.0,1.0,0.0,0.0]
[1779837315467,72.05,75790.2,0.0,1.0,0.0,0.0]
[1779837316057,72.05,75789.71,0.0,1.0,0.0,0.0]
[1779837316760,72.05,75789.71,0.0,1.0,0.0,0.0]
[1779837316971,72.05,75789.71,0.0,1.0,0.0,0.0]
[1779837317064,72.05,75787.38,0.0,1.0,0.0,0.0]
[1779837321092,72.05,75784.89,0.0,1.0,0.0,0.0]
[1779837321916,72.05,75784.89,0.0,1.0,0.0,0.0]
[1779837321971,72.05,75784.89,0.0,1.0,0.0,0.0]
[1779837322100,72.05,75784.65,0.0,1.0,0.0,0.0]
[1779837322816,72.05,75784.65,0.0,1.0,0.0,0.0]
[1779837322970,72.05,75784.65,0.0,1.0,0.0,0.0]
[1779837329148,72.05,75784.4,0.0,1.0,0.0,0.0]
[1779837329831,72.05,75784.4,0.0,1.0,0.0,0.0]
[1779837329971,72.05,75784.4,0.0,1.0,0.0,0.0]
[1779837330155,72.05,75786.36,0.0,1.0,0.0,0.0]
[1779837331089,72.05,75786.36,0.0,1.0,0.0,0.0]
[1779837331162,72.05,75788.18,0.0,1.0,0.0,0.0]
[1779837331222,72.05,75788.18,0.0,1.0,0.0,0.0]
[1779837333176,72.05,75795.39,0.0,1.0,0.0,0.0]
[1779837334496,72.05,75795.39,0.0,1.0,0.0,0.0]
[1779837334718,72.05,75795.39,0.0,1.0,0.0,0.0]
[1779837334819,72.05,75796.46,0.0,1.0,0.0,0.0]
[1779837335438,72.05,75796.46,0.0,1.0,0.0,0.0]
[1779837335467,72.05,75796.46,0.0,1.0,0.0,0.0]
[1779837335508,72.05,75797.52,0.0,1.0,0.0,0.0]
[1779837341760,72.05,75797.41,0.0,1.0,0.0,0.0]
[1779837341974,72.05,75797.41,0.0,1.0,0.0,0.0]
[1779837342076,72.05,75798.6,0.0,1.0,0.0,0.0]
[1779837342892,72.05,75798.6,0.0,1.0,0.0,0.0]
[1779837342973,72.05,75798.6,0.0,1.0,0.0,0.0]
[1779837343073,72.05,75799.41,0.0,1.0,0.0,0.0]
[1779837344253,72.05,75800.2,0.0,1.0,0.0,0.0]
[1779837350134,72.05,75800.91,0.0,1.0,0.0,0.0]
[1779837349288,72.05,75805.25,0.0,1.0,0.0,0.0]
[1779837350222,72.05,75805.25,0.0,1.0,0.0,0.0]
[1779837350295,72.05,75806.11,0.0,1.0,0.0,0.0]
[1779837351289,72.05,75806.11,0.0,1.0,0.0,0.0]
[1779837351473,72.05,75806.11,0.0,1.0,0.0,0.0]
[1779837352312,72.05,75806.99,0.0,1.0,0.0,0.0]
[1779837353319,72.05,75820.58,0.0,1.0,0.0,0.0]
[1779837354475,72.05,75820.58,0.0,1.0,0.0,0.0]
[1779837354718,72.05,75820.58,0.0,1.0,0.0,0.0]
[1779837354816,72.05,75821.73,0.0,1.0,0.0,0.0]
[1779837355642,72.05,75821.73,0.0,1.0,0.0,0.0]
[1779837355720,72.05,75821.73,0.0,1.0,0.0,0.0]
[1779837357347,72.05,75820.49,0.0,1.0,0.0,0.0]
[1779837359361,72.05,75821.64,0.0,1.0,0.0,0.0]
[1779837363160,72.05,75821.67,0.0,1.0,0.0,0.0]
[1779837362381,72.05,75820.09,0.0,1.0,0.0,0.0]
[1779837363220,72.05,75820.09,0.0,1.0,0.0,0.0]
[1779837363389,72.05,75819.54,0.0,1.0,0.0,0.0]
[1779837364262,72.05,75819.54,0.0,1.0,0.0,0.0]
[1779837364470,72.05,75819.54,0.0,1.0,0.0,0.0]
[1779837368034,72.05,75819.61,0.0,1.0,0.0,0.0]
[1779837368181,72.05,75813.41,0.0,1.0,0.0,0.0]
[1779837368220,72.05,75813.41,0.0,1.0,0.0,0.0]
[1779837368424,72.05,75807.2,0.0,1.0,0.0,0.0]
[1779837370019,72.05,75807.2,0.0,1.0,0.0,0.0]
[1779837370219,72.05,75807.45,0.0,1.0,0.0,0.0]
[1779837376480,72.05,75808.64,0.0,1.0,0.0,0.0]
[1779837377262,72.05,75808.64,0.0,1.0,0.0,0.0]
[1779837377469,72.05,75808.64,0.0,1.0,0.0,0.0]
[1779837377635,72.05,75809.44,0.0,1.0,0.0,0.0]
[1779837378494,72.05,75808.28,0.0,1.0,0.0,0.0]
[1779837379751,72.05,75808.28,0.0,1.0,0.0,0.0]
[1779837379970,72.05,75808.28,0.0,1.0,0.0,0.0]
[1779837382522,72.05,75809.45,0.0,1.0,0.0,0.0]
[1779837384090,72.05,75809.45,0.0,1.0,0.0,0.0]
[1779837384221,72.05,75808.93,0.0,1.0,0.0,0.0]
[1779837389571,72.05,75808.75,0.0,1.0,0.0,0.0]
[1779837394218,72.05,75809.95,0.0,1.0,0.0,0.0]
[1779837394741,72.05,75809.94,0.0,1.0,0.0,0.0]
[1779837394972,72.05,75809.94,0.0,1.0,0.0,0.0]
[1779837395006,72.05,75809.67,0.0,1.0,0.0,0.0]
[1779837396619,72.05,75812.72,0.0,1.0,0.0,0.0]
[1779837402773,72.05,75812.62,0.0,1.0,0.0,0.0]
[1779837402970,72.05,75812.62,0.0,1.0,0.0,0.0]
[1779837403071,72.05,75816.51,0.0,1.0,0.0,0.0]
[1779837403518,72.05,75816.51,0.0,1.0,0.0,0.0]
[1779837403718,72.05,75816.51,0.0,1.0,0.0,0.0]
[1779837403819,72.05,75816.64,0.0,1.0,0.0,0.0]
[1779837407697,72.05,75813.06,0.0,1.0,0.0,0.0]
[1779837408911,72.05,75813.06,0.0,1.0,0.0,0.0]
[1779837408970,72.05,75813.06,0.0,1.0,0.0,0.0]
[1779837409012,72.05,75807.45,0.0,1.0,0.0,0.0]
[1779837409711,72.05,75804.8,0.0,1.0,0.0,0.0]
[1779837414746,72.05,75805.71,0.0,1.0,0.0,0.0]
[1779837415648,72.05,75805.71,0.0,1.0,0.0,0.0]
[1779837415718,72.05,75805.71,0.0,1.0,0.0,0.0]
[1779837416093,72.05,75805.71,0.0,1.0,0.0,0.0]
[1779837416217,72.05,75805.71,0.0,1.0,0.0,0.0]
[1779837416187,72.05,75805.71,0.0,1.0,0.0,0.0]
[1779837421795,72.05,75806.17,0.0,1.0,0.0,0.0]
[1779837426830,72.05,75808.05,0.0,1.0,0.0,0.0]
[1779837427332,72.05,75808.05,0.0,1.0,0.0,0.0]
[1779837427469,72.05,75808.05,0.0,1.0,0.0,0.0]
[1779837431865,72.05,75811.68,0.0,1.0,0.0,0.0]
[1779837432383,72.05,75811.68,0.0,1.0,0.0,0.0]
[1779837432470,72.05,75811.68,0.0,1.0,0.0,0.0]
[1779837433054,72.05,75811.68,0.0,1.0,0.0,0.0]
[1779837433218,72.05,75811.68,0.0,1.0,0.0,0.0]
[1779837433227,72.05,75816.67,0.0,1.0,0.0,0.0]
[1779837433884,72.05,75820.0,0.0,1.0,0.0,0.0]
[1779837438919,72.05,75819.73,0.0,1.0,0.0,0.0]
[1779837443955,72.05,75820.74,0.0,1.0,0.0,0.0]
[1779837445863,72.05,75820.46,0.0,1.0,0.0,0.0]
[1779837445972,72.05,75820.46,0.0,1.0,0.0,0.0]
[1779837451003,72.05,75820.11,0.0,1.0,0.0,0.0]
[1779837454481,72.05,75819.19,0.0,1.0,0.0,0.0]
[1779837454719,72.05,75819.19,0.0,1.0,0.0,0.0]
[1779837454848,72.05,75819.19,0.0,1.0,0.0,0.0]
[1779837454967,72.05,75819.19,0.0,1.0,0.0,0.0]
[1779837455031,72.05,75820.08,0.0,1.0,0.0,0.0]
[1779837457964,72.05,75820.54,0.0,1.0,0.0,0.0]
[1779837458221,72.05,75820.54,0.0,1.0,0.0,0.0]
[1779837461291,72.05,75820.86,0.0,1.0,0.0,0.0]
[1779837461073,72.05,75827.82,0.0,1.0,0.0,0.0]
[1779837461478,72.05,75827.82,0.0,1.0,0.0,0.0]
[1779837461936,72.05,75827.82,0.0,1.0,0.0,0.0]
[1779837461970,72.05,75827.82,0.0,1.0,0.0,0.0]
[1779837462080,72.05,75828.38,0.0,1.0,0.0,0.0]
[1779837467115,72.05,75827.22,0.0,1.0,0.0,0.0]
[1779837468163,72.05,75827.22,0.0,1.0,0.0,0.0]
[1779837468222,72.05,75827.22,0.0,1.0,0.0,0.0]
[1779837468264,72.05,75828.37,0.0,1.0,0.0,0.0]
[1779837477186,72.05,75828.07,0.0,1.0,0.0,0.0]
[1779837482223,72.05,75820.01,0.0,1.0,0.0,0.0]
[1779837483214,72.05,75820.01,0.0,1.0,0.0,0.0]
[1779837483315,72.05,75818.57,0.0,1.0,0.0,0.0]
[1779837483468,72.05,75818.57,0.0,1.0,0.0,0.0]
[1779837483747,72.05,75818.57,0.0,1.0,0.0,0.0]
[1779837483969,72.05,75818.57,0.0,1.0,0.0,0.0]
[1779837484241,72.05,75818.58,0.0,1.0,0.0,0.0]
[1779837489276,72.05,75818.08,0.0,1.0,0.0,0.0]
[1779837495319,72.05,75825.13,0.0,1.0,0.0,0.0]
[1779837495811,72.05,75825.13,0.0,1.0,0.0,0.0]
[1779837495979,72.05,75825.13,0.0,1.0,0.0,0.0]
[1779837496326,72.05,75826.5,0.0,1.0,0.0,0.0]
[1779837498340,72.05,75828.35,0.0,1.0,0.0,0.0]
[1779837501836,72.05,75828.99,0.0,1.0,0.0,0.0]
[1779837501967,72.05,75828.99,0.0,1.0,0.0,0.0]
[1779837502068,72.05,75828.92,0.0,1.0,0.0,0.0]
[1779837506977,72.05,75829.49,0.0,1.0,0.0,0.0]
[1779837507243,72.05,75829.49,0.0,1.0,0.0,0.0]
[1779837507281,72.05,75831.33,0.0,1.0,0.0,0.0]
[1779837511432,72.05,75831.79,0.0,1.0,0.0,0.0]
[1779837512961,72.05,75831.79,0.0,1.0,0.0,0.0]
[1779837512969,72.05,75831.79,0.0,1.0,0.0,0.0]
[1779837513052,72.05,75832.16,0.0,1.0,0.0,0.0]
[1779837515976,72.05,75832.22,0.0,1.0,0.0,0.0]
[1779837516217,72.05,75832.22,0.0,1.0,0.0,0.0]
[1779837518482,72.05,75833.4,0.0,1.0,0.0,0.0]
[1779837524524,72.05,75833.47,0.0,1.0,0.0,0.0]
[1779837529559,72.05,75833.81,0.0,1.0,0.0,0.0]
[1779837534198,72.05,75833.58,0.0,1.0,0.0,0.0]
[1779837534221,72.05,75833.58,0.0,1.0,0.0,0.0]
[1779837534724,72.05,75833.98,0.0,1.0,0.0,0.0]
[1779837534971,72.05,75833.98,0.0,1.0,0.0,0.0]
[1779837534982,72.05,75834.08,0.0,1.0,0.0,0.0]
[1779837541643,72.05,75834.58,0.0,1.0,0.0,0.0]
[1779837546768,72.05,75834.73,0.0,1.0,0.0,0.0]
[1779837546967,72.05,75834.73,0.0,1.0,0.0,0.0]
[1779837547685,72.05,75837.4,0.0,1.0,0.0,0.0]
[1779837548692,72.05,75839.05,0.0,1.0,0.0,0.0]
[1779837552707,72.05,75839.6,0.0,1.0,0.0,0.0]
[1779837552717,72.05,75839.6,0.0,1.0,0.0,0.0]
[1779837552720,72.05,75842.08,0.0,1.0,0.0,0.0]
[1779837553593,72.05,75842.08,0.0,1.0,0.0,0.0]
[1779837553723,72.05,75842.08,0.0,1.0,0.0,0.0]
[1779837553727,72.05,75842.12,0.0,1.0,0.0,0.0]
[1779837558762,72.05,75842.8,0.0,1.0,0.0,0.0]
[1779837566818,72.05,75842.98,0.0,1.0,0.0,0.0]
[1779837569099,72.05,75843.13,0.0,1.0,0.0,0.0]
[1779837569217,72.05,75843.13,0.0,1.0,0.0,0.0]
[1779837573867,72.05,75840.88,0.0,1.0,0.0,0.0]
[1779837575238,72.05,75840.88,0.0,1.0,0.0,0.0]
[1779837575247,72.05,75838.39,0.0,1.0,0.0,0.0]
[1779837575468,72.05,75838.39,0.0,1.0,0.0,0.0]
[1779837578902,72.05,75839.62,0.0,1.0,0.0,0.0]
[1779837582218,72.05,75840.03,0.0,1.0,0.0,0.0]
[1779837591993,72.05,75834.92,0.0,1.0,0.0,0.0]
[1779837593232,72.05,75834.92,0.0,1.0,0.0,0.0]
[1779837593319,72.05,75828.74,0.0,1.0,0.0,0.0]
[1779837593468,72.05,75828.74,0.0,1.0,0.0,0.0]
[1779837593530,72.05,75828.74,0.0,1.0,0.0,0.0]
[1779837593717,72.05,75828.74,0.0,1.0,0.0,0.0]
[1779837594006,72.05,75827.33,0.0,1.0,0.0,0.0]
[1779837599042,72.05,75828.05,0.0,1.0,0.0,0.0]
[1779837599530,72.05,75828.05,0.0,1.0,0.0,0.0]
[1779837599699,72.05,75828.05,0.0,1.0,0.0,0.0]
[1779837599719,72.05,75828.05,0.0,1.0,0.0,0.0]
[1779837600050,72.05,75827.92,0.0,1.0,0.0,0.0]
[1779837603070,72.05,75829.33,0.0,1.0,0.0,0.0]
[1779837608106,72.05,75829.34,0.0,1.0,0.0,0.0]
[1779837614270,72.05,75829.87,0.0,1.0,0.0,0.0]
[1779837614370,72.05,75829.87,0.0,1.0,0.0,0.0]
[1779837614472,72.05,75829.87,0.0,1.0,0.0,0.0]
[1779837614524,72.05,75829.87,0.0,1.0,0.0,0.0]
[1779837614716,72.05,75829.87,0.0,1.0,0.0,0.0]
[1779837615155,72.05,75824.43,0.0,1.0,0.0,0.0]
[1779837616013,72.05,75824.43,0.0,1.0,0.0,0.0]
[1779837616152,72.05,75824.43,0.0,1.0,0.0,0.0]
[1779837616217,72.05,75824.43,0.0,1.0,0.0,0.0]
[1779837616253,72.05,75815.51,0.0,1.0,0.0,0.0]
[1779837617169,72.05,75819.13,0.0,1.0,0.0,0.0]
[1779837618176,72.05,75826.27,0.0,1.0,0.0,0.0]
[1779837618642,72.05,75826.27,0.0,1.0,0.0,0.0]
[1779837618718,72.05,75826.27,0.0,1.0,0.0,0.0]
[1779837618928,72.05,75826.27,0.0,1.0,0.0,0.0]
[1779837618973,72.05,75826.27,0.0,1.0,0.0,0.0]
[1779837619183,72.05,75825.7,0.0,1.0,0.0,0.0]
[1779837624218,72.05,75825.86,0.0,1.0,0.0,0.0]
[1779837624956,72.05,75825.86,0.0,1.0,0.0,0.0]
[1779837624970,72.05,75825.86,0.0,1.0,0.0,0.0]
[1779837625167,72.05,75825.86,0.0,1.0,0.0,0.0]
[1779837625218,72.05,75825.86,0.0,1.0,0.0,0.0]
[1779837625268,72.05,75825.86,0.0,1.0,0.0,0.0]
[1779837629253,72.05,75819.9,0.0,1.0,0.0,0.0]
[1779837630260,72.05,75818.53,0.0,1.0,0.0,0.0]
[1779837630769,72.05,75818.53,0.0,1.0,0.0,0.0]
[1779837630969,72.05,75818.53,0.0,1.0,0.0,0.0]
[1779837630970,72.05,75818.53,0.0,1.0,0.0,0.0]
[1779837631218,72.05,75818.53,0.0,1.0,0.0,0.0]
[1779837631267,72.05,75818.46,0.0,1.0,0.0,0.0]
[1779837632274,72.05,75820.37,0.0,1.0,0.0,0.0]
[1779837634290,72.05,75818.99,0.0,1.0,0.0,0.0]
[1779837638991,72.05,75819.07,0.0,1.0,0.0,0.0]
[1779837639143,72.05,75819.07,0.0,1.0,0.0,0.0]
[1779837639218,72.05,75819.07,0.0,1.0,0.0,0.0]
[1779837639325,72.05,75818.81,0.0,1.0,0.0,0.0]
[1779837640332,72.05,75817.1,0.0,1.0,0.0,0.0]
[1779837641339,72.05,75815.92,0.0,1.0,0.0,0.0]
[1779837644126,72.05,75816.56,0.0,1.0,0.0,0.0]
[1779837644221,72.05,75816.56,0.0,1.0,0.0,0.0]
[1779837650402,72.05,75816.39,0.0,1.0,0.0,0.0]
[1779837651741,72.05,75816.39,0.0,1.0,0.0,0.0]
[1779837651966,72.05,75816.39,0.0,1.0,0.0,0.0]
[1779837654430,72.05,75817.55,0.0,1.0,0.0,0.0]
[1779837655415,72.05,75817.55,0.0,1.0,0.0,0.0]
[1779837655468,72.05,75817.55,0.0,1.0,0.0,0.0]
[1779837655437,72.05,75817.3,0.0,1.0,0.0,0.0]
[1779837656444,72.05,75817.31,0.0,1.0,0.0,0.0]
[1779837658403,72.05,75817.56,0.0,1.0,0.0,0.0]
[1779837658466,72.05,75817.56,0.0,1.0,0.0,0.0]
[1779837658488,72.05,75819.21,0.0,1.0,0.0,0.0]
[1779837661875,72.05,75819.78,0.0,1.0,0.0,0.0]
[1779837661968,72.05,75819.78,0.0,1.0,0.0,0.0]
[1779837662094,72.05,75819.78,0.0,1.0,0.0,0.0]
[1779837662219,72.05,75819.78,0.0,1.0,0.0,0.0]
[1779837662486,72.05,75828.25,0.0,1.0,0.0,0.0]
[1779837663493,72.05,75830.92,0.0,1.0,0.0,0.0]
[1779837664503,72.05,75831.89,0.0,1.0,0.0,0.0]
[1779837668254,72.05,75832.23,0.0,1.0,0.0,0.0]
[1779837668467,72.05,75832.23,0.0,1.0,0.0,0.0]
[1779837668882,72.05,75831.47,0.0,1.0,0.0,0.0]
[1779837668972,72.05,75831.47,0.0,1.0,0.0,0.0]
[1779837669068,72.05,75832.49,0.0,1.0,0.0,0.0]
[1779837669537,72.05,75831.39,0.0,1.0,0.0,0.0]
[1779837673565,72.05,75832.49,0.0,1.0,0.0,0.0]
[1779837674939,72.05,75832.49,0.0,1.0,0.0,0.0]
[1779837674969,72.05,75832.49,0.0,1.0,0.0,0.0]
[1779837676586,72.05,75835.82,0.0,1.0,0.0,0.0]
[1779837680614,72.05,75834.62,0.0,1.0,0.0,0.0]
[1779837685649,72.05,75834.69,0.0,1.0,0.0,0.0]
[1779837686600,72.05,75834.69,0.0,1.0,0.0,0.0]
[1779837686719,72.05,75834.69,0.0,1.0,0.0,0.0]
[1779837686756,72.05,75834.69,0.0,1.0,0.0,0.0]
[1779837686970,72.05,75834.69,0.0,1.0,0.0,0.0]
[1779837687046,72.05,75834.94,0.0,1.0,0.0,0.0]
[1779837690684,72.05,75832.6,0.0,1.0,0.0,0.0]
[1779837691954,72.05,75832.6,0.0,1.0,0.0,0.0]
[1779837691970,72.05,75832.6,0.0,1.0,0.0,0.0]
[1779837692222,72.05,75832.6,0.0,1.0,0.0,0.0]
[1779837692470,72.05,75832.6,0.0,1.0,0.0,0.0]
[1779837692519,72.05,75831.69,0.0,1.0,0.0,0.0]
[1779837693705,72.05,75828.99,0.0,1.0,0.0,0.0]
[1779837697056,72.05,75828.71,0.0,1.0,0.0,0.0]
[1779837697221,72.05,75828.71,0.0,1.0,0.0,0.0]
[1779837697478,72.05,75828.71,0.0,1.0,0.0,0.0]
[1779837697322,72.05,75826.45,0.0,1.0,0.0,0.0]
[1779837697719,72.05,75826.45,0.0,1.0,0.0,0.0]
[1779837698307,72.05,75824.08,0.0,1.0,0.0,0.0]
[1779837703776,72.05,75824.05,0.0,1.0,0.0,0.0]
[1779837704783,72.05,75822.67,0.0,1.0,0.0,0.0]
[1779837705790,72.05,75819.7,0.0,1.0,0.0,0.0]
[1779837706784,72.05,75819.7,0.0,1.0,0.0,0.0]
[1779837706969,72.05,75819.7,0.0,1.0,0.0,0.0]
[1779837707085,72.05,75819.7,0.0,1.0,0.0,0.0]
[1779837707218,72.05,75819.7,0.0,1.0,0.0,0.0]
[1779837707319,72.05,75820.57,0.0,1.0,0.0,0.0]
[1779837709817,72.05,75822.07,0.0,1.0,0.0,0.0]
[1779837710825,72.05,75821.13,0.0,1.0,0.0,0.0]
[1779837711766,72.05,75821.13,0.0,1.0,0.0,0.0]
[1779837711967,72.05,75821.13,0.0,1.0,0.0,0.0]
[1779837712522,72.05,75821.13,0.0,1.0,0.0,0.0]
[1779837712718,72.05,75820.81,0.0,1.0,0.0,0.0]
[1779837712839,72.05,75821.26,0.0,1.0,0.0,0.0]
[1779837715860,72.05,75820.08,0.0,1.0,0.0,0.0]
[1779837720895,72.05,75820.76,0.0,1.0,0.0,0.0]
[1779837725632,72.05,75820.61,0.0,1.0,0.0,0.0]
[1779837725728,72.05,75820.61,0.0,1.0,0.0,0.0]
[1779837725930,72.05,75821.61,0.0,1.0,0.0,0.0]
[1779837728951,72.05,75822.51,0.0,1.0,0.0,0.0]
[1779837729957,72.05,75823.82,0.0,1.0,0.0,0.0]
[1779837734992,72.05,75824.6,0.0,1.0,0.0,0.0]
[1779837741035,72.05,75824.89,0.0,1.0,0.0,0.0]
[1779837741699,72.05,75824.89,0.0,1.0,0.0,0.0]
[1779837741719,72.05,75824.89,0.0,1.0,0.0,0.0]
[1779837741790,72.05,75824.89,0.0,1.0,0.0,0.0]
[1779837741967,72.05,75824.89,0.0,1.0,0.0,0.0]
[1779837742042,72.05,75824.68,0.0,1.0,0.0,0.0]
[1779837745063,72.05,75822.5,0.0,1.0,0.0,0.0]
[1779837747077,72.05,75820.59,0.0,1.0,0.0,0.0]
[1779837748145,72.05,75820.59,0.0,1.0,0.0,0.0]
[1779837748194,72.05,75820.59,0.0,1.0,0.0,0.0]
[1779837748216,72.05,75820.59,0.0,1.0,0.0,0.0]
[1779837748243,72.05,75820.54,0.0,1.0,0.0,0.0]
[1779837753119,72.05,75820.57,0.0,1.0,0.0,0.0]
[1779837754509,72.05,75820.57,0.0,1.0,0.0,0.0]
[1779837754566,72.05,75820.61,0.0,1.0,0.0,0.0]
[1779837754717,72.05,75820.61,0.0,1.0,0.0,0.0]
[1779837754970,72.05,75820.61,0.0,1.0,0.0,0.0]
[1779837755222,72.05,75820.61,0.0,1.0,0.0,0.0]
[1779837755320,72.05,75818.52,0.0,1.0,0.0,0.0]
[1779837757147,72.05,75819.34,0.0,1.0,0.0,0.0]
[1779837763192,72.05,75820.46,0.0,1.0,0.0,0.0]
[1779837763778,72.05,75820.46,0.0,1.0,0.0,0.0]
[1779837763969,72.05,75820.46,0.0,1.0,0.0,0.0]
[1779837764091,72.05,75820.46,0.0,1.0,0.0,0.0]
[1779837764220,72.05,75820.46,0.0,1.0,0.0,0.0]
[1779837764320,72.05,75820.67,0.0,1.0,0.0,0.0]
[1779837768227,72.05,75821.36,0.0,1.0,0.0,0.0]
[1779837778297,72.05,75820.79,0.0,1.0,0.0,0.0]
[1779837782467,72.05,75820.71,0.0,1.0,0.0,0.0]
[1779837782532,72.05,75819.69,0.0,1.0,0.0,0.0]
[1779837782719,72.05,75819.69,0.0,1.0,0.0,0.0]
[1779837783007,72.05,75819.69,0.0,1.0,0.0,0.0]
[1779837783220,72.05,75819.69,0.0,1.0,0.0,0.0]
[1779837783332,72.05,75817.47,0.0,1.0,0.0,0.0]
[1779837784339,72.05,75818.43,0.0,1.0,0.0,0.0]
[1779837789662,72.05,75818.35,0.0,1.0,0.0,0.0]
[1779837789374,72.05,75809.77,0.0,1.0,0.0,0.0]
[1779837789716,72.05,75809.77,0.0,1.0,0.0,0.0]
[1779837790143,72.05,75809.77,0.0,1.0,0.0,0.0]
[1779837790221,72.05,75809.77,0.0,1.0,0.0,0.0]
[1779837790381,72.05,75808.91,0.0,1.0,0.0,0.0]
[1779837791388,72.05,75808.82,0.0,1.0,0.0,0.0]
[1779837794409,72.05,75804.8,0.0,1.0,0.0,0.0]
[1779837795416,72.05,75804.23,0.0,1.0,0.0,0.0]
[1779837797295,72.05,75803.82,0.0,1.0,0.0,0.0]
[1779837797467,72.05,75803.82,0.0,1.0,0.0,0.0]
[1779837797683,72.05,75803.82,0.0,1.0,0.0,0.0]
[1779837797568,72.05,75803.72,0.0,1.0,0.0,0.0]
[1779837797719,72.05,75803.72,0.0,1.0,0.0,0.0]
[1779837800451,72.05,75802.56,0.0,1.0,0.0,0.0]
[1779837801458,72.05,75802.0,0.0,1.0,0.0,0.0]
[1779837802999,72.05,75802.0,0.0,1.0,0.0,0.0]
[1779837808697,72.05,75802.0,0.0,1.0,0.0,0.0]
[1779837808717,72.05,75801.68,0.0,1.0,0.0,0.0]
[1779837809556,72.05,75801.68,0.0,1.0,0.0,0.0]
[1779837809571,72.05,75801.82,0.0,1.0,0.0,0.0]
[1779837809719,72.05,75801.82,0.0,1.0,0.0,0.0]
[1779837811527,72.05,75802.12,0.0,1.0,0.0,0.0]
[1779837813542,72.05,75798.57,0.0,1.0,0.0,0.0]
[1779837816656,72.05,75798.42,0.0,1.0,0.0,0.0]
[1779837816719,72.05,75798.78,0.0,1.0,0.0,0.0]
[1779837822607,72.05,75798.92,0.0,1.0,0.0,0.0]
[1779837823622,72.05,75798.92,0.0,1.0,0.0,0.0]
[1779837823721,72.05,75798.92,0.0,1.0,0.0,0.0]
[1779837824217,72.05,75798.92,0.0,1.0,0.0,0.0]
[1779837824620,72.05,75799.18,0.0,1.0,0.0,0.0]
[1779837830663,72.05,75798.84,0.0,1.0,0.0,0.0]
[1779837836705,72.05,75798.94,0.0,1.0,0.0,0.0]
[1779837842747,72.05,75799.28,0.0,1.0,0.0,0.0]
[1779837843807,72.05,75799.28,0.0,1.0,0.0,0.0]
[1779837843970,72.05,75799.28,0.0,1.0,0.0,0.0]
[1779837851811,72.05,75799.15,0.0,1.0,0.0,0.0]
[1779837853218,72.05,75799.15,0.0,1.0,0.0,0.0]
[1779837853363,72.05,75797.74,0.0,1.0,0.0,0.0]
[1779837853769,72.05,75797.74,0.0,1.0,0.0,0.0]
[1779837853969,72.05,75797.74,0.0,1.0,0.0,0.0]
[1779837854221,72.05,75797.74,0.0,1.0,0.0,0.0]
[1779837854231,72.05,75794.17,0.0,1.0,0.0,0.0]
[1779837856846,72.05,75795.16,0.0,1.0,0.0,0.0]
[1779837857889,72.05,75795.16,0.0,1.0,0.0,0.0]
[1779837857972,72.05,75795.16,0.0,1.0,0.0,0.0]
[1779837857990,72.05,75794.39,0.0,1.0,0.0,0.0]
[1779837861881,72.05,75795.02,0.0,1.0,0.0,0.0]
[1779837863452,72.05,75795.02,0.0,1.0,0.0,0.0]
[1779837863466,72.05,75795.02,0.0,1.0,0.0,0.0]
[1779837863553,72.05,75795.7,0.0,1.0,0.0,0.0]
[1779837863896,72.05,75796.93,0.0,1.0,0.0,0.0]
[1779837864903,72.05,75798.24,0.0,1.0,0.0,0.0]
[1779837869938,72.05,75798.69,0.0,1.0,0.0,0.0]
[1779837871952,72.05,75798.74,0.0,1.0,0.0,0.0]
[1779837873513,72.05,75798.74,0.0,1.0,0.0,0.0]
[1779837873719,72.05,75798.74,0.0,1.0,0.0,0.0]
[1779837874218,72.05,75799.14,0.0,1.0,0.0,0.0]
[1779837874973,72.05,75799.63,0.0,1.0,0.0,0.0]
[1779837879001,72.05,75798.0,0.0,1.0,0.0,0.0]
[1779837880357,72.05,75798.0,0.0,1.0,0.0,0.0]
[1779837880469,72.05,75798.0,0.0,1.0,0.0,0.0]
[1779837880536,72.05,75796.24,0.0,1.0,0.0,0.0]
[1779837881018,72.05,75794.05,0.0,1.0,0.0,0.0]
[1779837886664,72.05,75794.74,0.0,1.0,0.0,0.0]
[1779837886717,72.05,75794.74,0.0,1.0,0.0,0.0]
[1779837887045,72.05,75794.98,0.0,1.0,0.0,0.0]
[1779837887219,72.05,75794.98,0.0,1.0,0.0,0.0]
[1779837887320,72.05,75795.28,0.0,1.0,0.0,0.0]
[1779837893102,72.05,75794.45,0.0,1.0,0.0,0.0]
[1779837896123,72.05,75793.24,0.0,1.0,0.0,0.0]
[1779837897015,72.05,75793.24,0.0,1.0,0.0,0.0]
[1779837897241,72.05,75793.24,0.0,1.0,0.0,0.0]
[1779837903703,72.05,75793.36,0.0,1.0,0.0,0.0]
[1779837903722,72.05,75793.36,0.0,1.0,0.0,0.0]
[1779837903800,72.05,75794.24,0.0,1.0,0.0,0.0]
[1779837904281,72.05,75794.24,0.0,1.0,0.0,0.0]
[1779837904469,72.05,75794.24,0.0,1.0,0.0,0.0]
[1779837904499,72.05,75797.89,0.0,1.0,0.0,0.0]
[1779837909884,72.05,75797.4,0.0,1.0,0.0,0.0]
[1779837910127,72.05,75797.4,0.0,1.0,0.0,0.0]
[1779837910220,72.05,75797.4,0.0,1.0,0.0,0.0]
[1779837910228,72.05,75797.43,0.0,1.0,0.0,0.0]
[1779837915256,72.05,75797.24,0.0,1.0,0.0,0.0]
[1779837918824,72.05,75797.47,0.0,1.0,0.0,0.0]
[1779837918970,72.05,75797.47,0.0,1.0,0.0,0.0]
[1779837923312,72.05,75798.66,0.0,1.0,0.0,0.0]
[1779837929487,72.05,75798.63,0.0,1.0,0.0,0.0]
[1779837929721,72.05,75798.63,0.0,1.0,0.0,0.0]
[1779837930082,72.05,75798.93,0.0,1.0,0.0,0.0]
[1779837930218,72.05,75798.93,0.0,1.0,0.0,0.0]
[1779837930361,72.05,75799.68,0.0,1.0,0.0,0.0]
[1779837931368,72.05,75799.35,0.0,1.0,0.0,0.0]
[1779837937410,72.05,75799.72,0.0,1.0,0.0,0.0]
[1779837942444,72.05,75799.68,0.0,1.0,0.0,0.0]
[1779837954530,72.05,75799.56,0.0,1.0,0.0,0.0]
[1779837955071,72.05,75799.56,0.0,1.0,0.0,0.0]
[1779837955221,72.05,75799.56,0.0,1.0,0.0,0.0]
[1779837958600,72.05,75799.67,0.0,1.0,0.0,0.0]
[1779837958717,72.05,75799.67,0.0,1.0,0.0,0.0]
[1779837958818,72.05,75798.09,0.0,1.0,0.0,0.0]
[1779837959326,72.05,75798.09,0.0,1.0,0.0,0.0]
[1779837959467,72.05,75798.09,0.0,1.0,0.0,0.0]
[1779837959565,72.05,75793.92,0.0,1.0,0.0,0.0]
[1779837962934,72.05,75793.9,0.0,1.0,0.0,0.0]
[1779837962968,72.05,75793.9,0.0,1.0,0.0,0.0]
[1779837963593,72.05,75793.73,0.0,1.0,0.0,0.0]
[1779837969635,72.05,75793.66,0.0,1.0,0.0,0.0]
[1779837971216,72.05,75793.56,0.0,1.0,0.0,0.0]
[1779837971466,72.05,75793.56,0.0,1.0,0.0,0.0]
[1779837973663,72.05,75789.7,0.0,1.0,0.0,0.0]
[1779837975800,72.05,75789.4,0.0,1.0,0.0,0.0]
[1779837975872,72.05,75787.83,0.0,1.0,0.0,0.0]
[1779837975967,72.05,75787.83,0.0,1.0,0.0,0.0]
[1779837976742,72.05,75787.83,0.0,1.0,0.0,0.0]
[1779837977691,72.05,75786.58,0.0,1.0,0.0,0.0]
[1779837982465,72.05,75786.64,0.0,1.0,0.0,0.0]
[1779837982719,72.05,75786.64,0.0,1.0,0.0,0.0]
[1779837982819,72.05,75786.64,0.0,1.0,0.0,0.0]
[1779837988768,72.05,75786.99,0.0,1.0,0.0,0.0]
[1779837998840,72.05,75787.08,0.0,1.0,0.0,0.0]
[1779838005890,72.05,75786.83,0.0,1.0,0.0,0.0]
[1779838008911,72.05,75790.34,0.0,1.0,0.0,0.0]
[1779838009918,72.05,75798.5,0.0,1.0,0.0,0.0]
[1779838010925,72.05,75799.95,0.0,1.0,0.0,0.0]
[1779838011932,72.05,75801.63,0.0,1.0,0.0,0.0]
[1779838012939,72.05,75807.8,0.0,1.0,0.0,0.0]
[1779838015961,72.05,75809.41,0.0,1.0,0.0,0.0]
[1779838019989,72.05,75807.26,0.0,1.0,0.0,0.0]
[1779838022003,72.05,75801.11,0.0,1.0,0.0,0.0]
[1779838023010,72.05,75794.19,0.0,1.0,0.0,0.0]
[1779838025024,72.05,75791.62,0.0,1.0,0.0,0.0]
[1779838026031,72.05,75789.65,0.0,1.0,0.0,0.0]
[1779838031066,72.05,75790.62,0.0,1.0,0.0,0.0]
[1779838033080,72.05,75785.12,0.0,1.0,0.0,0.0]
[1779838038115,72.05,75791.15,0.0,1.0,0.0,0.0]
[1779838042148,72.05,75785.93,0.0,1.0,0.0,0.0]
[1779838046886,72.05,75781.5,0.0,1.0,0.0,0.0]
[1779838050207,72.05,75773.42,0.0,1.0,0.0,0.0]
[1779838051214,72.05,75772.98,0.0,1.0,0.0,0.0]
[1779838055742,72.05,75772.41,0.0,1.0,0.0,0.0]
[1779838055843,72.05,75771.12,0.0,1.0,0.0,0.0]
[1779838056249,72.05,75769.61,0.0,1.0,0.0,0.0]
[1779838058217,72.05,75769.85,0.0,1.0,0.0,0.0]
[1779838059270,72.05,75771.67,0.0,1.0,0.0,0.0]
[1779838060894,72.05,75771.67,0.0,1.0,0.0,0.0]
[1779838060277,72.05,75773.35,0.0,1.0,0.0,0.0]
[1779838060969,72.05,75773.35,0.0,1.0,0.0,0.0]
[1779838061907,72.05,75773.35,0.0,1.0,0.0,0.0]
[1779838061914,72.05,75776.76,0.0,1.0,0.0,0.0]
[1779838061967,72.05,75776.76,0.0,1.0,0.0,0.0]
[1779838062291,72.05,75779.92,0.0,1.0,0.0,0.0]
[1779838063298,72.05,75781.96,0.0,1.0,0.0,0.0]
[1779838064305,72.05,75783.07,0.0,1.0,0.0,0.0]
[1779838066610,72.05,75783.76,0.0,1.0,0.0,0.0]
[1779838066721,72.05,75783.76,0.0,1.0,0.0,0.0]
[1779838066819,72.05,75785.64,0.0,1.0,0.0,0.0]
[1779838067416,72.05,75785.64,0.0,1.0,0.0,0.0]
[1779838067471,72.05,75785.64,0.0,1.0,0.0,0.0]
[1779838073368,72.05,75786.97,0.0,1.0,0.0,0.0]
[1779838074971,72.05,75786.97,0.0,1.0,0.0,0.0]
[1779838075219,72.05,75787.19,0.0,1.0,0.0,0.0]
[1779838075512,72.05,75787.19,0.0,1.0,0.0,0.0]
[1779838075717,72.05,75787.19,0.0,1.0,0.0,0.0]
[1779838075818,72.05,75787.2,0.0,1.0,0.0,0.0]
[1779838076301,72.05,75787.2,0.0,1.0,0.0,0.0]
[1779838081424,72.05,75788.28,0.0,1.0,0.0,0.0]
[1779838084445,72.05,75789.95,0.0,1.0,0.0,0.0]
[1779838086142,72.05,75789.87,0.0,1.0,0.0,0.0]
[1779838086225,72.05,75789.87,0.0,1.0,0.0,0.0]
[1779838086447,72.05,75789.87,0.0,1.0,0.0,0.0]
[1779838086467,72.05,75789.87,0.0,1.0,0.0,0.0]
[1779838086548,72.05,75789.87,0.0,1.0,0.0,0.0]
[1779838091716,72.05,75789.87,0.0,1.0,0.0,0.0]
[1779838095033,72.05,75790.73,0.0,1.0,0.0,0.0]
[1779838095081,72.05,75790.73,0.0,1.0,0.0,0.0]
[1779838095218,72.05,75790.73,0.0,1.0,0.0,0.0]
[1779838095521,72.05,75791.46,0.0,1.0,0.0,0.0]
[1779838098544,72.05,75794.82,0.0,1.0,0.0,0.0]
[1779838099474,72.05,75794.82,0.0,1.0,0.0,0.0]
[1779838099718,72.05,75794.82,0.0,1.0,0.0,0.0]
[1779838099819,72.05,75797.21,0.0,1.0,0.0,0.0]
[1779838100110,72.05,75797.21,0.0,1.0,0.0,0.0]
[1779838100219,72.05,75797.21,0.0,1.0,0.0,0.0]
[1779838102982,72.05,75797.18,0.0,1.0,0.0,0.0]
[1779838102572,72.05,75799.2,0.0,1.0,0.0,0.0]
[1779838103220,72.05,75799.2,0.0,1.0,0.0,0.0]
[1779838103579,72.05,75799.26,0.0,1.0,0.0,0.0]
[1779838107378,72.05,75800.2,0.0,1.0,0.0,0.0]
[1779838107468,72.05,75800.2,0.0,1.0,0.0,0.0]
[1779838111635,72.05,75800.84,0.0,1.0,0.0,0.0]
[1779838121705,72.05,75800.84,0.0,1.0,0.0,0.0]
[1779838128754,72.05,75800.85,0.0,1.0,0.0,0.0]
[1779838141845,72.05,75802.01,0.0,1.0,0.0,0.0]
[1779838145071,72.05,75802.15,0.0,1.0,0.0,0.0]
[1779838145219,72.05,75802.15,0.0,1.0,0.0,0.0]
[1779838145342,72.05,75802.15,0.0,1.0,0.0,0.0]
[1779838145472,72.05,75802.15,0.0,1.0,0.0,0.0]
[1779838146880,72.05,75802.18,0.0,1.0,0.0,0.0]
[1779838151642,72.05,75802.91,0.0,1.0,0.0,0.0]
[1779838151723,72.05,75802.91,0.0,1.0,0.0,0.0]
[1779838151765,72.05,75802.91,0.0,1.0,0.0,0.0]
[1779838151984,72.05,75802.91,0.0,1.0,0.0,0.0]
[1779838151916,72.05,75802.09,0.0,1.0,0.0,0.0]
[1779838152878,72.05,75802.09,0.0,1.0,0.0,0.0]
[1779838152923,72.05,75805.3,0.0,1.0,0.0,0.0]
[1779838156951,72.05,75808.63,0.0,1.0,0.0,0.0]
[1779838157223,72.05,75808.63,0.0,1.0,0.0,0.0]
[1779838157468,72.05,75808.63,0.0,1.0,0.0,0.0]
[1779838157739,72.05,75808.63,0.0,1.0,0.0,0.0]
[1779838157968,72.05,75808.63,0.0,1.0,0.0,0.0]
[1779838158026,72.05,75809.28,0.0,1.0,0.0,0.0]
[1779838164000,72.05,75809.71,0.0,1.0,0.0,0.0]
[1779838173063,72.05,75804.53,0.0,1.0,0.0,0.0]
[1779838173779,72.05,75804.53,0.0,1.0,0.0,0.0]
[1779838173968,72.05,75804.53,0.0,1.0,0.0,0.0]
[1779838173994,72.05,75804.53,0.0,1.0,0.0,0.0]
[1779838174070,72.05,75804.73,0.0,1.0,0.0,0.0]
[1779838174222,72.05,75804.73,0.0,1.0,0.0,0.0]
[1779838175725,72.05,75804.73,0.0,1.0,0.0,0.0]
[1779838175826,72.05,75803.03,0.0,1.0,0.0,0.0]
[1779838179866,72.05,75803.21,0.0,1.0,0.0,0.0]
[1779838179970,72.05,75803.21,0.0,1.0,0.0,0.0]
[1779838180053,72.05,75803.59,0.0,1.0,0.0,0.0]
[1779838180159,72.05,75803.59,0.0,1.0,0.0,0.0]
[1779838180221,72.05,75803.59,0.0,1.0,0.0,0.0]
[1779838186154,72.05,75803.69,0.0,1.0,0.0,0.0]
[1779838190325,72.05,75804.12,0.0,1.0,0.0,0.0]
[1779838190470,72.05,75804.12,0.0,1.0,0.0,0.0]
[1779838190499,72.05,75804.12,0.0,1.0,0.0,0.0]
[1779838190719,72.05,75804.12,0.0,1.0,0.0,0.0]
[1779838190821,72.05,75804.51,0.0,1.0,0.0,0.0]
[1779838194651,72.05,75804.69,0.0,1.0,0.0,0.0]
[1779838194718,72.05,75804.69,0.0,1.0,0.0,0.0]
[1779838194805,72.05,75804.69,0.0,1.0,0.0,0.0]
[1779838194970,72.05,75804.69,0.0,1.0,0.0,0.0]
[1779838195002,72.05,75807.39,0.0,1.0,0.0,0.0]
[1779838195217,72.05,75808.39,0.0,1.0,0.0,0.0]
[1779838200252,72.05,75808.62,0.0,1.0,0.0,0.0]
[1779838201537,72.05,75808.62,0.0,1.0,0.0,0.0]
[1779838201623,72.05,75808.62,0.0,1.0,0.0,0.0]
[1779838201722,72.05,75808.62,0.0,1.0,0.0,0.0]
[1779838201822,72.05,75805.84,0.0,1.0,0.0,0.0]
[1779838202266,72.05,75808.4,0.0,1.0,0.0,0.0]
[1779838206742,72.05,75808.4,0.0,1.0,0.0,0.0]
[1779838206915,72.05,75808.4,0.0,1.0,0.0,0.0]
[1779838206970,72.05,75808.4,0.0,1.0,0.0,0.0]
[1779838207069,72.05,75812.28,0.0,1.0,0.0,0.0]
[1779838207301,72.05,75814.24,0.0,1.0,0.0,0.0]
[1779838210820,72.05,75814.42,0.0,1.0,0.0,0.0]
[1779838216364,72.05,75814.7,0.0,1.0,0.0,0.0]
[1779838219409,72.05,75814.76,0.0,1.0,0.0,0.0]
[1779838219468,72.05,75814.76,0.0,1.0,0.0,0.0]
[1779838219519,72.05,75814.76,0.0,1.0,0.0,0.0]
[1779838219728,72.05,75814.76,0.0,1.0,0.0,0.0]
[1779838219812,72.05,75814.79,0.0,1.0,0.0,0.0]
[1779838220392,72.05,75816.66,0.0,1.0,0.0,0.0]
[1779838226434,72.05,75816.85,0.0,1.0,0.0,0.0]
[1779838232476,72.05,75816.29,0.0,1.0,0.0,0.0]
[1779838233502,72.05,75816.29,0.0,1.0,0.0,0.0]
[1779838233717,72.05,75816.29,0.0,1.0,0.0,0.0]
[1779838233792,72.05,75816.29,0.0,1.0,0.0,0.0]
[1779838233974,72.05,75816.29,0.0,1.0,0.0,0.0]
[1779838234055,72.05,75816.53,0.0,1.0,0.0,0.0]
[1779838239537,72.05,75818.02,0.0,1.0,0.0,0.0]
[1779838240579,72.05,75818.02,0.0,1.0,0.0,0.0]
[1779838240718,72.05,75818.02,0.0,1.0,0.0,0.0]
[1779838240888,72.05,75818.02,0.0,1.0,0.0,0.0]
[1779838240970,72.05,75818.02,0.0,1.0,0.0,0.0]
[1779838241070,72.05,75821.8,0.0,1.0,0.0,0.0]
[1779838241546,72.05,75824.49,0.0,1.0,0.0,0.0]
[1779838242554,72.05,75818.49,0.0,1.0,0.0,0.0]
[1779838243460,72.05,75818.49,0.0,1.0,0.0,0.0]
[1779838243739,72.05,75818.49,0.0,1.0,0.0,0.0]
[1779838243968,72.05,75818.49,0.0,1.0,0.0,0.0]
[1779838244112,72.05,75818.49,0.0,1.0,0.0,0.0]
[1779838244059,72.05,75807.96,0.0,1.0,0.0,0.0]
[1779838244218,72.05,75807.96,0.0,1.0,0.0,0.0]
[1779838246582,72.05,75809.77,0.0,1.0,0.0,0.0]
[1779838247518,72.05,75809.77,0.0,1.0,0.0,0.0]
[1779838247720,72.05,75809.77,0.0,1.0,0.0,0.0]
[1779838255645,72.05,75809.49,0.0,1.0,0.0,0.0]
[1779838257981,72.05,75809.49,0.0,1.0,0.0,0.0]
[1779838258078,72.05,75809.45,0.0,1.0,0.0,0.0]
[1779838258175,72.05,75809.45,0.0,1.0,0.0,0.0]
[1779838258220,72.05,75809.45,0.0,1.0,0.0,0.0]
[1779838258666,72.05,75809.42,0.0,1.0,0.0,0.0]
[1779838261443,72.05,75809.38,0.0,1.0,0.0,0.0]
[1779838261811,72.05,75809.38,0.0,1.0,0.0,0.0]
[1779838261968,72.05,75809.38,0.0,1.0,0.0,0.0]
[1779838262028,72.05,75809.38,0.0,1.0,0.0,0.0]
[1779838262126,72.05,75821.63,0.0,1.0,0.0,0.0]
[1779838262221,72.05,75821.63,0.0,1.0,0.0,0.0]
[1779838262694,72.05,75820.72,0.0,1.0,0.0,0.0]
[1779838264708,72.05,75821.43,0.0,1.0,0.0,0.0]
[1779838269743,72.05,75821.36,0.0,1.0,0.0,0.0]
[1779838271757,72.05,75818.85,0.0,1.0,0.0,0.0]
[1779838272945,72.05,75818.85,0.0,1.0,0.0,0.0]
[1779838272968,72.05,75818.85,0.0,1.0,0.0,0.0]
[1779838273170,72.05,75816.14,0.0,1.0,0.0,0.0]
[1779838273268,72.05,75816.14,0.0,1.0,0.0,0.0]
[1779838273476,72.05,75816.14,0.0,1.0,0.0,0.0]
[1779838273776,72.05,75814.38,0.0,1.0,0.0,0.0]
[1779838279630,72.05,75814.27,0.0,1.0,0.0,0.0]
[1779838279719,72.05,75814.27,0.0,1.0,0.0,0.0]
[1779838280066,72.05,75814.27,0.0,1.0,0.0,0.0]
[1779838280125,72.05,75813.34,0.0,1.0,0.0,0.0]
[1779838280222,72.05,75813.34,0.0,1.0,0.0,0.0]
[1779838280825,72.05,75808.87,0.0,1.0,0.0,0.0]
[1779838282989,72.05,75808.89,0.0,1.0,0.0,0.0]
[1779838283031,72.05,75802.71,0.0,1.0,0.0,0.0]
[1779838283217,72.05,75802.71,0.0,1.0,0.0,0.0]
[1779838283679,72.05,75802.71,0.0,1.0,0.0,0.0]
[1779838283722,72.05,75802.71,0.0,1.0,0.0,0.0]
[1779838283846,72.05,75800.62,0.0,1.0,0.0,0.0]
[1779838287071,72.05,75800.47,0.0,1.0,0.0,0.0]
[1779838287128,72.05,75807.83,0.0,1.0,0.0,0.0]
[1779838287232,72.05,75807.83,0.0,1.0,0.0,0.0]
[1779838287889,72.05,75807.83,0.0,1.0,0.0,0.0]
[1779838287969,72.05,75807.83,0.0,1.0,0.0,0.0]
[1779838288070,72.05,75810.7,0.0,1.0,0.0,0.0]
[1779838288881,72.05,75811.47,0.0,1.0,0.0,0.0]
[1779838292909,72.05,75811.14,0.0,1.0,0.0,0.0]
[1779838296234,72.05,75811.6,0.0,1.0,0.0,0.0]
[1779838296468,72.05,75811.6,0.0,1.0,0.0,0.0]
[1779838296937,72.05,75814.21,0.0,1.0,0.0,0.0]
[1779838298102,72.05,75815.37,0.0,1.0,0.0,0.0]
[1779838298222,72.05,75815.37,0.0,1.0,0.0,0.0]
[1779838298951,72.05,75815.07,0.0,1.0,0.0,0.0]
[1779838304993,72.05,75805.14,0.0,1.0,0.0,0.0]
[1779838305621,72.05,75805.14,0.0,1.0,0.0,0.0]
[1779838305725,72.05,75805.14,0.0,1.0,0.0,0.0]
[1779838306000,72.05,75799.15,0.0,1.0,0.0,0.0]
[1779838308728,72.05,75799.94,0.0,1.0,0.0,0.0]
[1779838308972,72.05,75799.94,0.0,1.0,0.0,0.0]
[1779838309021,72.05,75807.74,0.0,1.0,0.0,0.0]
[1779838310028,72.05,75809.99,0.0,1.0,0.0,0.0]
[1779838316070,72.05,75810.74,0.0,1.0,0.0,0.0]
[1779838321127,72.05,75810.91,0.0,1.0,0.0,0.0]
[1779838321219,72.05,75810.91,0.0,1.0,0.0,0.0]
[1779838322063,72.05,75810.81,0.0,1.0,0.0,0.0]
[1779838322217,72.05,75810.81,0.0,1.0,0.0,0.0]
[1779838322165,72.05,75810.81,0.0,1.0,0.0,0.0]
[1779838329163,72.05,75810.43,0.0,1.0,0.0,0.0]
[1779838333555,72.05,75809.32,0.0,1.0,0.0,0.0]
[1779838333721,72.05,75809.32,0.0,1.0,0.0,0.0]
[1779838340240,72.05,75809.49,0.0,1.0,0.0,0.0]
[1779838351317,72.05,75809.49,0.0,1.0,0.0,0.0]
[1779838356352,72.05,75809.62,0.0,1.0,0.0,0.0]
[1779838360790,72.05,75810.52,0.0,1.0,0.0,0.0]
[1779838360970,72.05,75810.52,0.0,1.0,0.0,0.0]
[1779838360974,72.05,75812.05,0.0,1.0,0.0,0.0]
[1779838361594,72.05,75812.05,0.0,1.0,0.0,0.0]
[1779838361720,72.05,75812.05,0.0,1.0,0.0,0.0]
[1779838361818,72.05,75815.5,0.0,1.0,0.0,0.0]
[1779838367430,72.05,75815.11,0.0,1.0,0.0,0.0]
[1779838369168,72.05,75815.11,0.0,1.0,0.0,0.0]
[1779838369218,72.05,75815.11,0.0,1.0,0.0,0.0]
[1779838374888,72.05,75815.84,0.0,1.0,0.0,0.0]
[1779838374972,72.05,75815.84,0.0,1.0,0.0,0.0]
[1779838375235,72.05,75815.84,0.0,1.0,0.0,0.0]
[1779838375467,72.05,75815.75,0.0,1.0,0.0,0.0]
[1779838375287,72.05,75815.75,0.0,1.0,0.0,0.0]
[1779838380340,72.05,75815.32,0.0,1.0,0.0,0.0]
[1779838380400,72.05,75815.32,0.0,1.0,0.0,0.0]
[1779838380471,72.05,75815.32,0.0,1.0,0.0,0.0]
[1779838386563,72.05,75815.32,0.0,1.0,0.0,0.0]
[1779838393074,72.05,75815.28,0.0,1.0,0.0,0.0]
[1779838393222,72.05,75815.28,0.0,1.0,0.0,0.0]
[1779838393473,72.05,75814.45,0.0,1.0,0.0,0.0]
[1779838393718,72.05,75814.45,0.0,1.0,0.0,0.0]
[1779838393777,72.05,75814.26,0.0,1.0,0.0,0.0]
[1779838399020,72.05,75814.33,0.0,1.0,0.0,0.0]
[1779838399218,72.05,75814.33,0.0,1.0,0.0,0.0]
[1779838399058,72.05,75816.05,0.0,1.0,0.0,0.0]
[1779838399655,72.05,75814.1,0.0,1.0,0.0,0.0]
[1779838405697,72.05,75814.36,0.0,1.0,0.0,0.0]
[1779838410732,72.05,75814.18,0.0,1.0,0.0,0.0]
[1779838411739,72.05,75814.14,0.0,1.0,0.0,0.0]
[1779838416483,72.05,75813.62,0.0,1.0,0.0,0.0]
[1779838416720,72.05,75813.62,0.0,1.0,0.0,0.0]
[1779838417072,72.05,75813.62,0.0,1.0,0.0,0.0]
[1779838417218,72.05,75813.62,0.0,1.0,0.0,0.0]
[1779838417319,72.05,75806.37,0.0,1.0,0.0,0.0]
[1779838419796,72.05,75802.93,0.0,1.0,0.0,0.0]
[1779838420884,72.05,75802.93,0.0,1.0,0.0,0.0]
[1779838420968,72.05,75802.93,0.0,1.0,0.0,0.0]
[1779838421069,72.05,75801.12,0.0,1.0,0.0,0.0]
[1779838426845,72.05,75799.26,0.0,1.0,0.0,0.0]
[1779838429866,72.05,75800.42,0.0,1.0,0.0,0.0]
[1779838433305,72.05,75799.63,0.0,1.0,0.0,0.0]
[1779838432887,72.05,75800.89,0.0,1.0,0.0,0.0]
[1779838433468,72.05,75800.89,0.0,1.0,0.0,0.0]
[1779838434085,72.05,75800.89,0.0,1.0,0.0,0.0]
[1779838434219,72.05,75800.89,0.0,1.0,0.0,0.0]
[1779838434320,72.05,75801.13,0.0,1.0,0.0,0.0]
[1779838441950,72.05,75800.84,0.0,1.0,0.0,0.0]
[1779838446989,72.05,75801.13,0.0,1.0,0.0,0.0]
[1779838450172,72.05,75801.13,0.0,1.0,0.0,0.0]
[1779838450220,72.05,75801.13,0.0,1.0,0.0,0.0]
[1779838450381,72.05,75801.02,0.0,1.0,0.0,0.0]
[1779838450468,72.05,75801.02,0.0,1.0,0.0,0.0]
[1779838451019,72.05,75801.24,0.0,1.0,0.0,0.0]
[1779838456054,72.05,75802.02,0.0,1.0,0.0,0.0]
[1779838460457,72.05,75802.85,0.0,1.0,0.0,0.0]
[1779838460467,72.05,75802.85,0.0,1.0,0.0,0.0]
[1779838461089,72.05,75804.52,0.0,1.0,0.0,0.0]
[1779838462096,72.05,75806.35,0.0,1.0,0.0,0.0]
[1779838466124,72.05,75808.26,0.0,1.0,0.0,0.0]
[1779838466635,72.05,75808.26,0.0,1.0,0.0,0.0]
[1779838466717,72.05,75808.26,0.0,1.0,0.0,0.0]
[1779838467042,72.05,75808.26,0.0,1.0,0.0,0.0]
[1779838467226,72.05,75808.26,0.0,1.0,0.0,0.0]
[1779838467243,72.05,75808.41,0.0,1.0,0.0,0.0]
[1779838469145,72.05,75809.86,0.0,1.0,0.0,0.0]
[1779838471159,72.05,75810.48,0.0,1.0,0.0,0.0]
[1779838473255,72.05,75810.48,0.0,1.0,0.0,0.0]
[1779838479216,72.05,75810.83,0.0,1.0,0.0,0.0]
[1779838485257,72.05,75810.94,0.0,1.0,0.0,0.0]
[1779838493313,72.05,75811.28,0.0,1.0,0.0,0.0]
[1779838499355,72.05,75810.69,0.0,1.0,0.0,0.0]
[1779838499959,72.05,75810.69,0.0,1.0,0.0,0.0]
[1779838499968,72.05,75810.69,0.0,1.0,0.0,0.0]
[1779838501369,72.05,75809.37,0.0,1.0,0.0,0.0]
[1779838502376,72.05,75807.34,0.0,1.0,0.0,0.0]
[1779838504390,72.05,75810.21,0.0,1.0,0.0,0.0]
[1779838509425,72.05,75810.44,0.0,1.0,0.0,0.0]
[1779838521509,72.05,75809.86,0.0,1.0,0.0,0.0]
[1779838527551,72.05,75809.76,0.0,1.0,0.0,0.0]
[1779838532586,72.05,75809.43,0.0,1.0,0.0,0.0]
[1779838533593,72.05,75797.56,0.0,1.0,0.0,0.0]
[1779838534600,72.05,75798.15,0.0,1.0,0.0,0.0]
[1779838537621,72.05,75799.59,0.0,1.0,0.0,0.0]
[1779838542656,72.05,75800.63,0.0,1.0,0.0,0.0]
[1779838547691,72.05,75800.52,0.0,1.0,0.0,0.0]
[1779838552726,72.05,75800.21,0.0,1.0,0.0,0.0]
[1779838555746,72.05,75795.31,0.0,1.0,0.0,0.0]
[1779838556754,72.05,75797.57,0.0,1.0,0.0,0.0]
[1779838558768,72.05,75794.46,0.0,1.0,0.0,0.0]
[1779838563803,72.05,75794.16,0.0,1.0,0.0,0.0]
[1779838568838,72.05,75795.33,0.0,1.0,0.0,0.0]
[1779838574880,72.05,75796.72,0.0,1.0,0.0,0.0]
[1779838579915,72.05,75796.71,0.0,1.0,0.0,0.0]
[1779838584950,72.05,75796.67,0.0,1.0,0.0,0.0]
[1779838592000,72.05,75796.48,0.0,1.0,0.0,0.0]
[1779838597035,72.05,75796.55,0.0,1.0,0.0,0.0]
[1779838601064,72.05,75797.91,0.0,1.0,0.0,0.0]
[1779838602071,72.05,75799.76,0.0,1.0,0.0,0.0]
[1779838606101,72.05,75806.09,0.0,1.0,0.0,0.0]
[1779838611137,72.05,75809.09,0.0,1.0,0.0,0.0]
[1779838612144,72.05,75810.28,0.0,1.0,0.0,0.0]
[1779838617178,72.05,75810.41,0.0,1.0,0.0,0.0]
[1779838622214,72.05,75809.5,0.0,1.0,0.0,0.0]
[1779838623221,72.05,75807.83,0.0,1.0,0.0,0.0]
[1779838625235,72.05,75809.3,0.0,1.0,0.0,0.0]
[1779838627249,72.05,75811.28,0.0,1.0,0.0,0.0]
[1779838632284,72.05,75811.2,0.0,1.0,0.0,0.0]
[1779838634298,72.05,75809.1,0.0,1.0,0.0,0.0]
[1779838639333,72.05,75808.99,0.0,1.0,0.0,0.0]
[1779838644368,72.05,75806.75,0.0,1.0,0.0,0.0]
[1779838649403,72.05,75807.3,0.0,1.0,0.0,0.0]
[1779838651417,72.05,75807.37,0.0,1.0,0.0,0.0]
[1779838656452,72.05,75806.96,0.0,1.0,0.0,0.0]
[1779838660480,72.05,75809.16,0.0,1.0,0.0,0.0]
[1779838666522,72.05,75809.44,0.0,1.0,0.0,0.0]
[1779838672564,72.05,75809.0,0.0,1.0,0.0,0.0]
[1779838673693,72.05,75808.94,0.0,1.0,0.0,0.0]
[1779838673718,72.05,75808.94,0.0,1.0,0.0,0.0]
[1779838674578,72.05,75809.07,0.0,1.0,0.0,0.0]
[1779838680620,72.05,75808.58,0.0,1.0,0.0,0.0]
[1779838681627,72.05,75806.96,0.0,1.0,0.0,0.0]
[1779838682634,72.05,75809.12,0.0,1.0,0.0,0.0]
[1779838687668,72.05,75809.24,0.0,1.0,0.0,0.0]
[1779838692704,72.05,75820.13,0.0,1.0,0.0,0.0]
[1779838693711,72.05,75822.37,0.0,1.0,0.0,0.0]
[1779838696732,72.05,75824.37,0.0,1.0,0.0,0.0]
[1779838698414,72.05,75824.37,0.0,1.0,0.0,0.0]
[1779838698467,72.05,75824.37,0.0,1.0,0.0,0.0]
[1779838698569,72.05,75830.43,0.0,1.0,0.0,0.0]
[1779838698746,72.05,75831.71,0.0,1.0,0.0,0.0]
[1779838701767,72.05,75833.87,0.0,1.0,0.0,0.0]
[1779838702773,72.05,75837.57,0.0,1.0,0.0,0.0]
[1779838705119,72.05,75837.98,0.0,1.0,0.0,0.0]
[1779838705220,72.05,75837.98,0.0,1.0,0.0,0.0]
[1779838705293,72.05,75838.86,0.0,1.0,0.0,0.0]
[1779838709547,72.05,75840.34,0.0,1.0,0.0,0.0]
[1779838710221,72.05,75840.34,0.0,1.0,0.0,0.0]
[1779838711837,72.05,75840.89,0.0,1.0,0.0,0.0]
[1779838712843,72.05,75841.99,0.0,1.0,0.0,0.0]
[1779838714862,72.05,75857.26,0.0,1.0,0.0,0.0]
[1779838716095,72.05,75857.26,0.0,1.0,0.0,0.0]
[1779838716226,72.05,75857.26,0.0,1.0,0.0,0.0]
[1779838716324,72.05,75858.01,0.0,1.0,0.0,0.0]
[1779838717129,72.05,75858.01,0.0,1.0,0.0,0.0]
[1779838717218,72.05,75858.01,0.0,1.0,0.0,0.0]
[1779838717280,72.05,75859.24,0.0,1.0,0.0,0.0]
[1779838719897,72.05,75861.54,0.0,1.0,0.0,0.0]
[1779838720904,72.05,75865.38,0.0,1.0,0.0,0.0]
[1779838723463,72.05,75865.62,0.0,1.0,0.0,0.0]
[1779838723470,72.05,75865.62,0.0,1.0,0.0,0.0]
[1779838723558,72.05,75865.62,0.0,1.0,0.0,0.0]
[1779838724699,72.05,75865.56,0.0,1.0,0.0,0.0]
[1779838724717,72.05,75865.56,0.0,1.0,0.0,0.0]
[1779838729967,72.05,75866.39,0.0,1.0,0.0,0.0]
[1779838730974,72.05,75870.63,0.0,1.0,0.0,0.0]
[1779838731981,72.05,75871.77,0.0,1.0,0.0,0.0]
[1779838732988,72.05,75873.15,0.0,1.0,0.0,0.0]
[1779838735008,72.05,75878.34,0.0,1.0,0.0,0.0]
[1779838736009,72.05,75876.0,0.0,1.0,0.0,0.0]
[1779838736788,72.05,75876.0,0.0,1.0,0.0,0.0]
[1779838736974,72.05,75876.0,0.0,1.0,0.0,0.0]
[1779838737015,72.05,75876.04,0.0,1.0,0.0,0.0]
[1779838738288,72.05,75876.04,0.0,1.0,0.0,0.0]
[1779838738477,72.05,75876.04,0.0,1.0,0.0,0.0]
[1779838739389,72.05,75876.65,0.0,1.0,0.0,0.0]
[1779838741046,72.05,75865.7,0.0,1.0,0.0,0.0]
[1779838742053,72.05,75858.84,0.0,1.0,0.0,0.0]
[1779838743098,72.05,75858.84,0.0,1.0,0.0,0.0]
[1779838743220,72.05,75858.84,0.0,1.0,0.0,0.0]
[1779838743321,72.05,75859.43,0.0,1.0,0.0,0.0]
[1779838744210,72.05,75859.43,0.0,1.0,0.0,0.0]
[1779838744222,72.05,75859.43,0.0,1.0,0.0,0.0]
[1779838745074,72.05,75864.62,0.0,1.0,0.0,0.0]
[1779838746532,72.05,75864.62,0.0,1.0,0.0,0.0]
[1779838746572,72.05,75865.73,0.0,1.0,0.0,0.0]
[1779838746722,72.05,75865.73,0.0,1.0,0.0,0.0]
[1779838748547,72.05,75865.75,0.0,1.0,0.0,0.0]
[1779838748569,72.05,75866.99,0.0,1.0,0.0,0.0]
[1779838748719,72.05,75866.99,0.0,1.0,0.0,0.0]
[1779838750109,72.05,75872.51,0.0,1.0,0.0,0.0]
[1779838751116,72.05,75874.29,0.0,1.0,0.0,0.0]
[1779838753130,72.05,75868.41,0.0,1.0,0.0,0.0]
[1779838753770,72.05,75868.41,0.0,1.0,0.0,0.0]
[1779838753969,72.05,75868.41,0.0,1.0,0.0,0.0]
[1779838754117,72.05,75868.41,0.0,1.0,0.0,0.0]
[1779838754225,72.05,75868.41,0.0,1.0,0.0,0.0]
[1779838754448,72.05,75868.54,0.0,1.0,0.0,0.0]
[1779838760179,72.05,75868.87,0.0,1.0,0.0,0.0]
[1779838761186,72.05,75865.88,0.0,1.0,0.0,0.0]
[1779838762418,72.05,75865.88,0.0,1.0,0.0,0.0]
[1779838762471,72.05,75865.88,0.0,1.0,0.0,0.0]
[1779838762519,72.05,75859.48,0.0,1.0,0.0,0.0]
[1779838763214,72.05,75859.48,0.0,1.0,0.0,0.0]
[1779838763469,72.05,75859.48,0.0,1.0,0.0,0.0]
[1779838767582,72.05,75859.51,0.0,1.0,0.0,0.0]
[1779838767230,72.05,75857.42,0.0,1.0,0.0,0.0]
[1779838767719,72.05,75857.42,0.0,1.0,0.0,0.0]
[1779838768160,72.05,75857.42,0.0,1.0,0.0,0.0]
[1779838768220,72.05,75857.42,0.0,1.0,0.0,0.0]
[1779838768237,72.05,75855.84,0.0,1.0,0.0,0.0]
[1779838772271,72.05,75854.22,0.0,1.0,0.0,0.0]
[1779838773278,72.05,75852.11,0.0,1.0,0.0,0.0]
[1779838774095,72.05,75852.11,0.0,1.0,0.0,0.0]
[1779838774221,72.05,75852.11,0.0,1.0,0.0,0.0]
[1779838774290,72.05,75853.78,0.0,1.0,0.0,0.0]
[1779838774878,72.05,75853.78,0.0,1.0,0.0,0.0]
[1779838774969,72.05,75853.78,0.0,1.0,0.0,0.0]
[1779838780332,72.05,75854.25,0.0,1.0,0.0,0.0]
[1779838785367,72.05,75854.27,0.0,1.0,0.0,0.0]
[1779838787381,72.05,75849.06,0.0,1.0,0.0,0.0]
[1779838788389,72.05,75844.9,0.0,1.0,0.0,0.0]
[1779838789262,72.05,75844.9,0.0,1.0,0.0,0.0]
[1779838789474,72.05,75844.9,0.0,1.0,0.0,0.0]
[1779838789574,72.05,75844.58,0.0,1.0,0.0,0.0]
[1779838789894,72.05,75844.58,0.0,1.0,0.0,0.0]
[1779838789969,72.05,75844.58,0.0,1.0,0.0,0.0]
[1779838790402,72.05,75846.7,0.0,1.0,0.0,0.0]
[1779838791409,72.05,75849.25,0.0,1.0,0.0,0.0]
[1779838793423,72.05,75850.79,0.0,1.0,0.0,0.0]
[1779838794267,72.05,75850.79,0.0,1.0,0.0,0.0]
[1779838794469,72.05,75850.79,0.0,1.0,0.0,0.0]
[1779838795529,72.05,75851.03,0.0,1.0,0.0,0.0]
[1779838795630,72.05,75852.16,0.0,1.0,0.0,0.0]
[1779838795718,72.05,75852.16,0.0,1.0,0.0,0.0]
[1779838796444,72.05,75852.97,0.0,1.0,0.0,0.0]
[1779838800909,72.05,75853.54,0.0,1.0,0.0,0.0]
[1779838801479,72.05,75855.76,0.0,1.0,0.0,0.0]
[1779838802486,72.05,75858.17,0.0,1.0,0.0,0.0]
[1779838803353,72.05,75858.17,0.0,1.0,0.0,0.0]
[1779838803470,72.05,75858.17,0.0,1.0,0.0,0.0]
[1779838804523,72.05,75874.44,0.0,1.0,0.0,0.0]
[1779838805529,72.05,75879.11,0.0,1.0,0.0,0.0]
[1779838806536,72.05,75874.18,0.0,1.0,0.0,0.0]
[1779838807901,72.05,75874.64,0.0,1.0,0.0,0.0]
[1779838808330,72.05,75874.64,0.0,1.0,0.0,0.0]
[1779838808550,72.05,75874.77,0.0,1.0,0.0,0.0]
[1779838809179,72.05,75874.77,0.0,1.0,0.0,0.0]
[1779838809221,72.05,75874.77,0.0,1.0,0.0,0.0]
[1779838814592,72.05,75874.54,0.0,1.0,0.0,0.0]
[1779838819627,72.05,75869.61,0.0,1.0,0.0,0.0]
[1779838820635,72.05,75868.29,0.0,1.0,0.0,0.0]
[1779838821643,72.05,75869.64,0.0,1.0,0.0,0.0]
[1779838822650,72.05,75868.77,0.0,1.0,0.0,0.0]
[1779838823228,72.05,75868.77,0.0,1.0,0.0,0.0]
[1779838823468,72.05,75868.77,0.0,1.0,0.0,0.0]
[1779838823657,72.05,75868.08,0.0,1.0,0.0,0.0]
[1779838823767,72.05,75868.08,0.0,1.0,0.0,0.0]
[1779838823969,72.05,75868.08,0.0,1.0,0.0,0.0]
[1779838829699,72.05,75868.22,0.0,1.0,0.0,0.0]
[1779838831713,72.05,75868.1,0.0,1.0,0.0,0.0]
[1779838834734,72.05,75859.6,0.0,1.0,0.0,0.0]
[1779838836106,72.05,75859.58,0.0,1.0,0.0,0.0]
[1779838836219,72.05,75859.58,0.0,1.0,0.0,0.0]
[1779838836934,72.05,75859.58,0.0,1.0,0.0,0.0]
[1779838836972,72.05,75859.58,0.0,1.0,0.0,0.0]
[1779838837035,72.05,75860.14,0.0,1.0,0.0,0.0]
[1779838842839,72.05,75860.85,0.0,1.0,0.0,0.0]
[1779838845607,72.05,75860.85,0.0,1.0,0.0,0.0]
[1779838845719,72.05,75860.85,0.0,1.0,0.0,0.0]
[1779838845708,72.05,75861.34,0.0,1.0,0.0,0.0]
[1779838846264,72.05,75861.34,0.0,1.0,0.0,0.0]
[1779838846471,72.05,75861.34,0.0,1.0,0.0,0.0]
[1779838846570,72.05,75861.34,0.0,1.0,0.0,0.0]
[1779838850850,72.05,75863.35,0.0,1.0,0.0,0.0]
[1779838851850,72.05,75863.35,0.0,1.0,0.0,0.0]
[1779838851970,72.05,75863.35,0.0,1.0,0.0,0.0]
[1779838852524,72.05,75863.35,0.0,1.0,0.0,0.0]
[1779838852723,72.05,75863.35,0.0,1.0,0.0,0.0]
[1779838852559,72.05,75864.9,0.0,1.0,0.0,0.0]
[1779838855885,72.05,75863.99,0.0,1.0,0.0,0.0]
[1779838857899,72.05,75864.76,0.0,1.0,0.0,0.0]
[1779838863746,72.05,75864.19,0.0,1.0,0.0,0.0]
[1779838862936,72.05,75859.6,0.0,1.0,0.0,0.0]
[1779838863969,72.05,75859.6,0.0,1.0,0.0,0.0]
[1779838864182,72.05,75859.6,0.0,1.0,0.0,0.0]
[1779838864222,72.05,75859.6,0.0,1.0,0.0,0.0]
[1779838864226,72.05,75858.2,0.0,1.0,0.0,0.0]
[1779838868978,72.05,75859.17,0.0,1.0,0.0,0.0]
[1779838870992,72.05,75859.92,0.0,1.0,0.0,0.0]
[1779838872627,72.05,75859.92,0.0,1.0,0.0,0.0]
[1779838872718,72.05,75859.92,0.0,1.0,0.0,0.0]
[1779838872728,72.05,75859.92,0.0,1.0,0.0,0.0]
[1779838872973,72.05,75859.92,0.0,1.0,0.0,0.0]
[1779838873218,72.05,75859.92,0.0,1.0,0.0,0.0]
[1779838873275,72.05,75863.52,0.0,1.0,0.0,0.0]
[1779838874013,72.05,75864.36,0.0,1.0,0.0,0.0]
[1779838878614,72.05,75864.47,0.0,1.0,0.0,0.0]
[1779838878717,72.05,75864.47,0.0,1.0,0.0,0.0]
[1779838878669,72.05,75864.79,0.0,1.0,0.0,0.0]
[1779838879058,72.05,75864.79,0.0,1.0,0.0,0.0]
[1779838879223,72.05,75864.79,0.0,1.0,0.0,0.0]
[1779838879311,72.05,75865.31,0.0,1.0,0.0,0.0]
[1779838880055,72.05,75864.22,0.0,1.0,0.0,0.0]
[1779838881062,72.05,75866.73,0.0,1.0,0.0,0.0]
[1779838882666,72.05,75866.73,0.0,1.0,0.0,0.0]
[1779838882717,72.05,75866.73,0.0,1.0,0.0,0.0]
[1779838883789,72.05,75866.79,0.0,1.0,0.0,0.0]
[1779838883967,72.05,75867.29,0.0,1.0,0.0,0.0]
[1779838884083,72.05,75862.26,0.0,1.0,0.0,0.0]
[1779838885090,72.05,75860.54,0.0,1.0,0.0,0.0]
[1779838889468,72.05,75860.05,0.0,1.0,0.0,0.0]
[1779838889724,72.05,75860.05,0.0,1.0,0.0,0.0]
[1779838889571,72.05,75860.13,0.0,1.0,0.0,0.0]
[1779838890106,72.05,75860.13,0.0,1.0,0.0,0.0]
[1779838890221,72.05,75860.13,0.0,1.0,0.0,0.0]
[1779838890320,72.05,75860.02,0.0,1.0,0.0,0.0]
[1779838891132,72.05,75859.76,0.0,1.0,0.0,0.0]
[1779838892286,72.05,75858.81,0.0,1.0,0.0,0.0]
[1779838894377,72.05,75858.81,0.0,1.0,0.0,0.0]
[1779838894473,72.05,75858.81,0.0,1.0,0.0,0.0]
[1779838894547,72.05,75857.02,0.0,1.0,0.0,0.0]
[1779838895316,72.05,75857.02,0.0,1.0,0.0,0.0]
[1779838895468,72.05,75857.02,0.0,1.0,0.0,0.0]
[1779838895569,72.05,75857.19,0.0,1.0,0.0,0.0]
[1779838896167,72.05,75860.55,0.0,1.0,0.0,0.0]
[1779838897173,72.05,75860.08,0.0,1.0,0.0,0.0]
[1779838901972,72.05,75859.7,0.0,1.0,0.0,0.0]
[1779838902219,72.05,75859.7,0.0,1.0,0.0,0.0]
[1779838902248,72.05,75857.48,0.0,1.0,0.0,0.0]
[1779838903216,72.05,75856.99,0.0,1.0,0.0,0.0]
[1779838908251,72.05,75856.55,0.0,1.0,0.0,0.0]
[1779838912801,72.05,75857.79,0.0,1.0,0.0,0.0]
[1779838913645,72.05,75857.79,0.0,1.0,0.0,0.0]
[1779838913720,72.05,75857.79,0.0,1.0,0.0,0.0]
[1779838913746,72.05,75858.3,0.0,1.0,0.0,0.0]
[1779838914469,72.05,75858.3,0.0,1.0,0.0,0.0]
[1779838914570,72.05,75858.32,0.0,1.0,0.0,0.0]
[1779838920336,72.05,75858.33,0.0,1.0,0.0,0.0]
[1779838925372,72.05,75859.07,0.0,1.0,0.0,0.0]
[1779838929257,72.05,75859.3,0.0,1.0,0.0,0.0]
[1779838929470,72.05,75859.3,0.0,1.0,0.0,0.0]
[1779838935441,72.05,75858.21,0.0,1.0,0.0,0.0]
[1779838940477,72.05,75859.68,0.0,1.0,0.0,0.0]
[1779838945512,72.05,75859.91,0.0,1.0,0.0,0.0]
[1779838950528,72.05,75860.73,0.0,1.0,0.0,0.0]
[1779838950718,72.05,75860.73,0.0,1.0,0.0,0.0]
[1779838950922,72.05,75860.73,0.0,1.0,0.0,0.0]
[1779838950968,72.05,75860.73,0.0,1.0,0.0,0.0]
[1779838951554,72.05,75860.8,0.0,1.0,0.0,0.0]
[1779838959610,72.05,75860.84,0.0,1.0,0.0,0.0]
[1779838966809,72.05,75860.84,0.0,1.0,0.0,0.0]
[1779838966970,72.05,75861.55,0.0,1.0,0.0,0.0]
[1779838967667,72.05,75858.21,0.0,1.0,0.0,0.0]
[1779838972703,72.05,75856.86,0.0,1.0,0.0,0.0]
[1779838974562,72.05,75856.71,0.0,1.0,0.0,0.0]
[1779838974720,72.05,75856.71,0.0,1.0,0.0,0.0]
[1779838974886,72.05,75856.71,0.0,1.0,0.0,0.0]
[1779838974969,72.05,75856.75,0.0,1.0,0.0,0.0]
[1779838975724,72.05,75856.71,0.0,1.0,0.0,0.0]
[1779838980759,72.05,75857.42,0.0,1.0,0.0,0.0]
[1779838985794,72.05,75857.76,0.0,1.0,0.0,0.0]
[1779838990830,72.05,75857.81,0.0,1.0,0.0,0.0]
[1779838991763,72.05,75857.81,0.0,1.0,0.0,0.0]
[1779838991968,72.05,75858.62,0.0,1.0,0.0,0.0]
[1779838993794,72.05,75858.54,0.0,1.0,0.0,0.0]
[1779838993851,72.05,75857.26,0.0,1.0,0.0,0.0]
[1779839005936,72.05,75857.46,0.0,1.0,0.0,0.0]
[1779839007196,72.05,75857.26,0.0,1.0,0.0,0.0]
[1779839007223,72.05,75857.26,0.0,1.0,0.0,0.0]
[1779839007574,72.05,75857.26,0.0,1.0,0.0,0.0]
[1779839007717,72.05,75857.26,0.0,1.0,0.0,0.0]
[1779839007819,72.05,75857.26,0.0,1.0,0.0,0.0]
[1779839011981,72.05,75857.34,0.0,1.0,0.0,0.0]
[1779839017016,72.05,75856.91,0.0,1.0,0.0,0.0]
[1779839028926,72.05,75856.63,0.0,1.0,0.0,0.0]
[1779839028970,72.05,75856.63,0.0,1.0,0.0,0.0]
[1779839029256,72.05,75856.63,0.0,1.0,0.0,0.0]
[1779839029469,72.05,75856.63,0.0,1.0,0.0,0.0]
[1779839029571,72.05,75856.63,0.0,1.0,0.0,0.0]
[1779839041184,72.05,75856.69,0.0,1.0,0.0,0.0]
[1779839044258,72.05,75856.87,0.0,1.0,0.0,0.0]
[1779839044331,72.05,75856.87,0.0,1.0,0.0,0.0]
[1779839045212,72.05,75858.5,0.0,1.0,0.0,0.0]
[1779839050247,72.05,75859.2,0.0,1.0,0.0,0.0]
[1779839055611,72.05,75858.55,0.0,1.0,0.0,0.0]
[1779839055717,72.05,75858.55,0.0,1.0,0.0,0.0]
[1779839061755,72.05,75858.09,0.0,1.0,0.0,0.0]
[1779839061975,72.05,75858.09,0.0,1.0,0.0,0.0]
[1779839061757,72.05,75857.91,0.0,1.0,0.0,0.0]
[1779839067365,72.05,75857.95,0.0,1.0,0.0,0.0]
[1779839072401,72.05,75857.99,0.0,1.0,0.0,0.0]
[1779839074789,72.05,75857.99,0.0,1.0,0.0,0.0]
[1779839074969,72.05,75857.99,0.0,1.0,0.0,0.0]
[1779839075008,72.05,75856.19,0.0,1.0,0.0,0.0]
[1779839075422,72.05,75854.09,0.0,1.0,0.0,0.0]
[1779839076830,72.05,75854.09,0.0,1.0,0.0,0.0]
[1779839076967,72.05,75854.09,0.0,1.0,0.0,0.0]
[1779839076997,72.05,75854.09,0.0,1.0,0.0,0.0]
[1779839076928,72.05,75842.58,0.0,1.0,0.0,0.0]
[1779839077219,72.05,75842.58,0.0,1.0,0.0,0.0]
[1779839077435,72.05,75843.17,0.0,1.0,0.0,0.0]
[1779839080457,72.05,75841.78,0.0,1.0,0.0,0.0]
[1779839084276,72.05,75841.31,0.0,1.0,0.0,0.0]
[1779839084469,72.05,75841.31,0.0,1.0,0.0,0.0]
[1779839085492,72.05,75844.54,0.0,1.0,0.0,0.0]
[1779839086958,72.05,75844.54,0.0,1.0,0.0,0.0]
[1779839086968,72.05,75844.54,0.0,1.0,0.0,0.0]
[1779839087010,72.05,75849.3,0.0,1.0,0.0,0.0]
[1779839087363,72.05,75849.3,0.0,1.0,0.0,0.0]
[1779839087471,72.05,75849.3,0.0,1.0,0.0,0.0]
[1779839092541,72.05,75850.3,0.0,1.0,0.0,0.0]
[1779839095958,72.05,75850.21,0.0,1.0,0.0,0.0]
[1779839095968,72.05,75850.21,0.0,1.0,0.0,0.0]
[1779839096272,72.05,75850.16,0.0,1.0,0.0,0.0]
[1779839096468,72.05,75850.16,0.0,1.0,0.0,0.0]
[1779839096571,72.05,75850.92,0.0,1.0,0.0,0.0]
[1779839100599,72.05,75852.64,0.0,1.0,0.0,0.0]
[1779839102484,72.05,75852.95,0.0,1.0,0.0,0.0]
[1779839102718,72.05,75852.95,0.0,1.0,0.0,0.0]
[1779839102809,72.05,75863.37,0.0,1.0,0.0,0.0]
[1779839104631,72.05,75865.77,0.0,1.0,0.0,0.0]
[1779839106896,72.05,75865.98,0.0,1.0,0.0,0.0]
[1779839106972,72.05,75865.98,0.0,1.0,0.0,0.0]
[1779839106996,72.05,75866.42,0.0,1.0,0.0,0.0]
[1779839108953,72.05,75866.38,0.0,1.0,0.0,0.0]
[1779839108969,72.05,75866.38,0.0,1.0,0.0,0.0]
[1779839114701,72.05,75866.88,0.0,1.0,0.0,0.0]
[1779839115708,72.05,75859.77,0.0,1.0,0.0,0.0]
[1779839117113,72.05,75858.7,0.0,1.0,0.0,0.0]
[1779839117218,72.05,75858.7,0.0,1.0,0.0,0.0]
[1779839117786,72.05,75858.7,0.0,1.0,0.0,0.0]
[1779839117968,72.05,75858.7,0.0,1.0,0.0,0.0]
[1779839117819,72.05,75858.44,0.0,1.0,0.0,0.0]
[1779839122757,72.05,75859.71,0.0,1.0,0.0,0.0]
[1779839127792,72.05,75859.31,0.0,1.0,0.0,0.0]
[1779839132826,72.05,75859.3,0.0,1.0,0.0,0.0]
[1779839137619,72.05,75859.51,0.0,1.0,0.0,0.0]
[1779839137717,72.05,75859.51,0.0,1.0,0.0,0.0]
[1779839143905,72.05,75859.29,0.0,1.0,0.0,0.0]
[1779839144412,72.05,75859.29,0.0,1.0,0.0,0.0]
[1779839144470,72.05,75859.29,0.0,1.0,0.0,0.0]
[1779839144861,72.05,75859.29,0.0,1.0,0.0,0.0]
[1779839144976,72.05,75859.29,0.0,1.0,0.0,0.0]
[1779839145076,72.05,75859.6,0.0,1.0,0.0,0.0]
[1779839146926,72.05,75862.11,0.0,1.0,0.0,0.0]
[1779839149330,72.05,75862.1,0.0,1.0,0.0,0.0]
[1779839149467,72.05,75862.1,0.0,1.0,0.0,0.0]
[1779839149946,72.05,75863.4,0.0,1.0,0.0,0.0]
[1779839150954,72.05,75859.89,0.0,1.0,0.0,0.0]
[1779839154982,72.05,75858.81,0.0,1.0,0.0,0.0]
[1779839159186,72.05,75858.63,0.0,1.0,0.0,0.0]
[1779839159219,72.05,75858.63,0.0,1.0,0.0,0.0]
[1779839160095,72.05,75858.63,0.0,1.0,0.0,0.0]
[1779839160025,72.05,75854.54,0.0,1.0,0.0,0.0]
[1779839160219,72.05,75854.54,0.0,1.0,0.0,0.0]
[1779839161031,72.05,75852.36,0.0,1.0,0.0,0.0]
[1779839163046,72.05,75851.04,0.0,1.0,0.0,0.0]
[1779839168081,72.05,75850.69,0.0,1.0,0.0,0.0]
[1779839169100,72.05,75850.69,0.0,1.0,0.0,0.0]
[1779839169219,72.05,75850.67,0.0,1.0,0.0,0.0]
[1779839174124,72.05,75849.41,0.0,1.0,0.0,0.0]
[1779839176482,72.05,75849.76,0.0,1.0,0.0,0.0]
[1779839182180,72.05,75848.36,0.0,1.0,0.0,0.0]
[1779839183350,72.05,75848.36,0.0,1.0,0.0,0.0]
[1779839183400,72.05,75848.36,0.0,1.0,0.0,0.0]
[1779839183468,72.05,75848.36,0.0,1.0,0.0,0.0]
[1779839183569,72.05,75848.58,0.0,1.0,0.0,0.0]
[1779839189230,72.05,75849.19,0.0,1.0,0.0,0.0]
[1779839191085,72.05,75849.19,0.0,1.0,0.0,0.0]
[1779839191135,72.05,75849.19,0.0,1.0,0.0,0.0]
[1779839191139,72.05,75847.51,0.0,1.0,0.0,0.0]
[1779839191220,72.05,75847.51,0.0,1.0,0.0,0.0]
[1779839193257,72.05,75842.37,0.0,1.0,0.0,0.0]
[1779839196807,72.05,75841.89,0.0,1.0,0.0,0.0]
[1779839196970,72.05,75841.89,0.0,1.0,0.0,0.0]
[1779839197071,72.05,75841.79,0.0,1.0,0.0,0.0]
[1779839197177,72.05,75841.79,0.0,1.0,0.0,0.0]
[1779839197218,72.05,75841.79,0.0,1.0,0.0,0.0]
[1779839200139,72.05,75841.79,0.0,1.0,0.0,0.0]
[1779839201313,72.05,75846.53,0.0,1.0,0.0,0.0]
[1779839202875,72.05,75846.53,0.0,1.0,0.0,0.0]
[1779839202972,72.05,75846.53,0.0,1.0,0.0,0.0]
[1779839203051,72.05,75846.53,0.0,1.0,0.0,0.0]
[1779839203073,72.05,75847.68,0.0,1.0,0.0,0.0]
[1779839203217,72.05,75847.68,0.0,1.0,0.0,0.0]
[1779839209369,72.05,75847.61,0.0,1.0,0.0,0.0]
[1779839210177,72.05,75847.61,0.0,1.0,0.0,0.0]
[1779839210219,72.05,75847.61,0.0,1.0,0.0,0.0]
[1779839210316,72.05,75847.61,0.0,1.0,0.0,0.0]
[1779839210468,72.05,75847.61,0.0,1.0,0.0,0.0]
[1779839210569,72.05,75847.61,0.0,1.0,0.0,0.0]
[1779839215917,72.05,75848.19,0.0,1.0,0.0,0.0]
[1779839215961,72.05,75848.19,0.0,1.0,0.0,0.0]
[1779839215970,72.05,75848.19,0.0,1.0,0.0,0.0]
[1779839216071,72.05,75848.18,0.0,1.0,0.0,0.0]
[1779839222460,72.05,75848.31,0.0,1.0,0.0,0.0]
[1779839228502,72.05,75847.95,0.0,1.0,0.0,0.0]
[1779839234544,72.05,75848.96,0.0,1.0,0.0,0.0]
[1779839237663,72.05,75848.96,0.0,1.0,0.0,0.0]
[1779839237720,72.05,75848.96,0.0,1.0,0.0,0.0]
[1779839238083,72.05,75848.96,0.0,1.0,0.0,0.0]
[1779839238095,72.05,75857.91,0.0,1.0,0.0,0.0]
[1779839238217,72.05,75857.91,0.0,1.0,0.0,0.0]
[1779839239581,72.05,75861.22,0.0,1.0,0.0,0.0]
[1779839240587,72.05,75862.37,0.0,1.0,0.0,0.0]
[1779839245623,72.05,75862.55,0.0,1.0,0.0,0.0]
[1779839246272,72.05,75862.55,0.0,1.0,0.0,0.0]
[1779839246389,72.05,75862.55,0.0,1.0,0.0,0.0]
[1779839246470,72.05,75862.55,0.0,1.0,0.0,0.0]
[1779839246630,72.05,75862.51,0.0,1.0,0.0,0.0]
[1779839249492,72.05,75862.64,0.0,1.0,0.0,0.0]
[1779839252671,72.05,75862.51,0.0,1.0,0.0,0.0]
[1779839254054,72.05,75862.51,0.0,1.0,0.0,0.0]
[1779839254144,72.05,75862.44,0.0,1.0,0.0,0.0]
[1779839254219,72.05,75862.44,0.0,1.0,0.0,0.0]
[1779839254268,72.05,75862.44,0.0,1.0,0.0,0.0]
[1779839254469,72.05,75862.44,0.0,1.0,0.0,0.0]
[1779839254686,72.05,75862.39,0.0,1.0,0.0,0.0]
[1779839261734,72.05,75862.5,0.0,1.0,0.0,0.0]
[1779839263749,72.05,75861.23,0.0,1.0,0.0,0.0]
[1779839264257,72.05,75861.23,0.0,1.0,0.0,0.0]
[1779839264473,72.05,75861.23,0.0,1.0,0.0,0.0]
[1779839264556,72.05,75861.23,0.0,1.0,0.0,0.0]
[1779839264718,72.05,75861.23,0.0,1.0,0.0,0.0]
[1779839264756,72.05,75861.81,0.0,1.0,0.0,0.0]
[1779839269791,72.05,75862.28,0.0,1.0,0.0,0.0]
[1779839272238,72.05,75862.1,0.0,1.0,0.0,0.0]
[1779839272470,72.05,75862.1,0.0,1.0,0.0,0.0]
[1779839272627,72.05,75862.1,0.0,1.0,0.0,0.0]
[1779839272721,72.05,75862.1,0.0,1.0,0.0,0.0]
[1779839272811,72.05,75855.39,0.0,1.0,0.0,0.0]
[1779839274555,72.05,75855.39,0.0,1.0,0.0,0.0]
[1779839281875,72.05,75855.46,0.0,1.0,0.0,0.0]
[1779839282547,72.05,75855.46,0.0,1.0,0.0,0.0]
[1779839282724,72.05,75855.46,0.0,1.0,0.0,0.0]
[1779839282806,72.05,75855.46,0.0,1.0,0.0,0.0]
[1779839282968,72.05,75855.46,0.0,1.0,0.0,0.0]
[1779839283069,72.05,75855.46,0.0,1.0,0.0,0.0]
[1779839283889,72.05,75858.64,0.0,1.0,0.0,0.0]
[1779839288923,72.05,75859.32,0.0,1.0,0.0,0.0]
[1779839291945,72.05,75861.14,0.0,1.0,0.0,0.0]
[1779839292694,72.05,75861.14,0.0,1.0,0.0,0.0]
[1779839292717,72.05,75861.14,0.0,1.0,0.0,0.0]
[1779839293018,72.05,75861.14,0.0,1.0,0.0,0.0]
[1779839293218,72.05,75861.14,0.0,1.0,0.0,0.0]
[1779839293103,72.05,75861.21,0.0,1.0,0.0,0.0]
[1779839293959,72.05,75865.0,0.0,1.0,0.0,0.0]
[1779839295973,72.05,75861.7,0.0,1.0,0.0,0.0]
[1779839296853,72.05,75861.7,0.0,1.0,0.0,0.0]
[1779839296970,72.05,75861.7,0.0,1.0,0.0,0.0]
[1779839296980,72.05,75858.89,0.0,1.0,0.0,0.0]
[1779839299051,72.05,75859.07,0.0,1.0,0.0,0.0]
[1779839299217,72.05,75859.07,0.0,1.0,0.0,0.0]
[1779839299147,72.05,75858.65,0.0,1.0,0.0,0.0]
[1779839300009,72.05,75858.7,0.0,1.0,0.0,0.0]
[1779839305036,72.05,75858.88,0.0,1.0,0.0,0.0]
[1779839306003,72.05,75858.88,0.0,1.0,0.0,0.0]
[1779839306217,72.05,75858.88,0.0,1.0,0.0,0.0]
[1779839311078,72.05,75858.79,0.0,1.0,0.0,0.0]
[1779839316807,72.05,75858.84,0.0,1.0,0.0,0.0]
[1779839316967,72.05,75858.84,0.0,1.0,0.0,0.0]
[1779839317108,72.05,75858.84,0.0,1.0,0.0,0.0]
[1779839317219,72.05,75858.84,0.0,1.0,0.0,0.0]
[1779839317210,72.05,75858.84,0.0,1.0,0.0,0.0]
[1779839318130,72.05,75855.03,0.0,1.0,0.0,0.0]
[1779839321375,72.05,75855.34,0.0,1.0,0.0,0.0]
[1779839321470,72.05,75855.34,0.0,1.0,0.0,0.0]
[1779839327172,72.05,75855.7,0.0,1.0,0.0,0.0]
[1779839328936,72.05,75855.7,0.0,1.0,0.0,0.0]
[1779839328972,72.05,75855.7,0.0,1.0,0.0,0.0]
[1779839329086,72.05,75855.7,0.0,1.0,0.0,0.0]
[1779839334243,72.05,75852.66,0.0,1.0,0.0,0.0]
[1779839334627,72.05,75852.66,0.0,1.0,0.0,0.0]
[1779839334718,72.05,75852.66,0.0,1.0,0.0,0.0]
[1779839334857,72.05,75852.66,0.0,1.0,0.0,0.0]
[1779839334970,72.05,75852.66,0.0,1.0,0.0,0.0]
[1779839335250,72.05,75848.15,0.0,1.0,0.0,0.0]
[1779839336257,72.05,75841.14,0.0,1.0,0.0,0.0]
[1779839340285,72.05,75837.16,0.0,1.0,0.0,0.0]
[1779839340547,72.05,75837.16,0.0,1.0,0.0,0.0]
[1779839340721,72.05,75837.16,0.0,1.0,0.0,0.0]
[1779839340776,72.05,75837.16,0.0,1.0,0.0,0.0]
[1779839340967,72.05,75837.16,0.0,1.0,0.0,0.0]
[1779839341292,72.05,75836.9,0.0,1.0,0.0,0.0]
[1779839343306,72.05,75835.09,0.0,1.0,0.0,0.0]
[1779839348341,72.05,75834.79,0.0,1.0,0.0,0.0]
[1779839353376,72.05,75835.19,0.0,1.0,0.0,0.0]
[1779839359419,72.05,75835.06,0.0,1.0,0.0,0.0]
[1779839363742,72.05,75835.06,0.0,1.0,0.0,0.0]
[1779839363970,72.05,75835.06,0.0,1.0,0.0,0.0]
[1779839364225,72.05,75835.06,0.0,1.0,0.0,0.0]
[1779839364072,72.05,75834.41,0.0,1.0,0.0,0.0]
[1779839368238,72.05,75834.36,0.0,1.0,0.0,0.0]
[1779839376242,72.05,75834.25,0.0,1.0,0.0,0.0]
[1779839376320,72.05,75834.25,0.0,1.0,0.0,0.0]
[1779839376469,72.05,75834.25,0.0,1.0,0.0,0.0]
[1779839376496,72.05,75834.25,0.0,1.0,0.0,0.0]
[1779839376719,72.05,75834.25,0.0,1.0,0.0,0.0]
[1779839376739,72.05,75833.83,0.0,1.0,0.0,0.0]
[1779839379559,72.05,75832.23,0.0,1.0,0.0,0.0]
[1779839383519,72.05,75832.24,0.0,1.0,0.0,0.0]
[1779839383719,72.05,75832.24,0.0,1.0,0.0,0.0]
[1779839384816,72.05,75832.24,0.0,1.0,0.0,0.0]
[1779839384969,72.05,75832.24,0.0,1.0,0.0,0.0]
[1779839385070,72.05,75830.49,0.0,1.0,0.0,0.0]
[1779839385600,72.05,75832.38,0.0,1.0,0.0,0.0]
[1779839390708,72.05,75832.52,0.0,1.0,0.0,0.0]
[1779839390719,72.05,75832.52,0.0,1.0,0.0,0.0]
[1779839390768,72.05,75835.56,0.0,1.0,0.0,0.0]
[1779839394492,72.05,75835.92,0.0,1.0,0.0,0.0]
[1779839399701,72.05,75835.98,0.0,1.0,0.0,0.0]
[1779839400441,72.05,75835.98,0.0,1.0,0.0,0.0]
[1779839400470,72.05,75835.98,0.0,1.0,0.0,0.0]
[1779839400929,72.05,75835.98,0.0,1.0,0.0,0.0]
[1779839400970,72.05,75835.98,0.0,1.0,0.0,0.0]
[1779839400985,72.05,75835.45,0.0,1.0,0.0,0.0]
[1779839404305,72.05,75835.5,0.0,1.0,0.0,0.0]
[1779839404319,72.05,75833.61,0.0,1.0,0.0,0.0]
[1779839404544,72.05,75833.61,0.0,1.0,0.0,0.0]
[1779839404719,72.05,75833.61,0.0,1.0,0.0,0.0]
[1779839404736,72.05,75831.78,0.0,1.0,0.0,0.0]
[1779839409771,72.05,75831.79,0.0,1.0,0.0,0.0]
[1779839410703,72.05,75831.79,0.0,1.0,0.0,0.0]
[1779839410717,72.05,75831.79,0.0,1.0,0.0,0.0]
[1779839418858,72.05,75831.41,0.0,1.0,0.0,0.0]
[1779839418988,72.05,75831.41,0.0,1.0,0.0,0.0]
[1779839419222,72.05,75831.41,0.0,1.0,0.0,0.0]
[1779839419310,72.05,75832.42,0.0,1.0,0.0,0.0]
[1779839428908,72.05,75832.67,0.0,1.0,0.0,0.0]
[1779839433186,72.05,75832.56,0.0,1.0,0.0,0.0]
[1779839433221,72.05,75832.56,0.0,1.0,0.0,0.0]
[1779839433322,72.05,75821.27,0.0,1.0,0.0,0.0]
[1779839433943,72.05,75817.76,0.0,1.0,0.0,0.0]
[1779839438060,72.05,75817.76,0.0,1.0,0.0,0.0]
[1779839438218,72.05,75817.76,0.0,1.0,0.0,0.0]
[1779839443008,72.05,75816.43,0.0,1.0,0.0,0.0]
[1779839444105,72.05,75816.43,0.0,1.0,0.0,0.0]
[1779839444219,72.05,75816.43,0.0,1.0,0.0,0.0]
[1779839446142,72.05,75816.43,0.0,1.0,0.0,0.0]
[1779839447037,72.05,75814.18,0.0,1.0,0.0,0.0]
[1779839449051,72.05,75814.76,0.0,1.0,0.0,0.0]
[1779839458380,72.05,75814.37,0.0,1.0,0.0,0.0]
[1779839458114,72.05,75813.13,0.0,1.0,0.0,0.0]
[1779839458475,72.05,75813.13,0.0,1.0,0.0,0.0]
[1779839460128,72.05,75811.2,0.0,1.0,0.0,0.0]
[1779839464156,72.05,75810.49,0.0,1.0,0.0,0.0]
[1779839466919,72.05,75810.45,0.0,1.0,0.0,0.0]
[1779839466968,72.05,75810.45,0.0,1.0,0.0,0.0]
[1779839470198,72.05,75813.65,0.0,1.0,0.0,0.0]
[1779839473593,72.05,75814.12,0.0,1.0,0.0,0.0]
[1779839473722,72.05,75814.12,0.0,1.0,0.0,0.0]
[1779839481276,72.05,75807.49,0.0,1.0,0.0,0.0]
[1779839481670,72.05,75807.49,0.0,1.0,0.0,0.0]
[1779839481733,72.05,75807.49,0.0,1.0,0.0,0.0]
[1779839484299,72.05,75804.32,0.0,1.0,0.0,0.0]
[1779839484834,72.05,75804.32,0.0,1.0,0.0,0.0]
[1779839484968,72.05,75804.32,0.0,1.0,0.0,0.0]
[1779839488327,72.05,75803.52,0.0,1.0,0.0,0.0]
[1779839491112,72.05,75803.52,0.0,1.0,0.0,0.0]
[1779839491218,72.05,75803.52,0.0,1.0,0.0,0.0]
[1779839491319,72.05,75803.52,0.0,1.0,0.0,0.0]
[1779839494373,72.05,75802.51,0.0,1.0,0.0,0.0]
[1779839495380,72.05,75801.26,0.0,1.0,0.0,0.0]
[1779839498938,72.05,75801.35,0.0,1.0,0.0,0.0]
[1779839498967,72.05,75801.35,0.0,1.0,0.0,0.0]
[1779839499409,72.05,75801.47,0.0,1.0,0.0,0.0]
[1779839499931,72.05,75801.47,0.0,1.0,0.0,0.0]
[1779839499968,72.05,75801.47,0.0,1.0,0.0,0.0]
[1779839504444,72.05,75802.22,0.0,1.0,0.0,0.0]
[1779839505451,72.05,75804.71,0.0,1.0,0.0,0.0]
[1779839506457,72.05,75806.71,0.0,1.0,0.0,0.0]
[1779839506600,72.05,75806.71,0.0,1.0,0.0,0.0]
[1779839506721,72.05,75806.71,0.0,1.0,0.0,0.0]
[1779839507465,72.05,75808.87,0.0,1.0,0.0,0.0]
[1779839508472,72.05,75809.71,0.0,1.0,0.0,0.0]
[1779839510579,72.05,75810.15,0.0,1.0,0.0,0.0]
[1779839512467,72.05,75810.15,0.0,1.0,0.0,0.0]
[1779839512569,72.05,75809.91,0.0,1.0,0.0,0.0]
[1779839521563,72.05,75808.99,0.0,1.0,0.0,0.0]
[1779839522530,72.05,75808.99,0.0,1.0,0.0,0.0]
[1779839522722,72.05,75808.99,0.0,1.0,0.0,0.0]
[1779839531633,72.05,75809.62,0.0,1.0,0.0,0.0]
[1779839535814,72.05,75809.68,0.0,1.0,0.0,0.0]
[1779839535971,72.05,75809.68,0.0,1.0,0.0,0.0]
[1779839536282,72.05,75809.68,0.0,1.0,0.0,0.0]
[1779839536471,72.05,75809.68,0.0,1.0,0.0,0.0]
[1779839536379,72.05,75808.98,0.0,1.0,0.0,0.0]
[1779839537675,72.05,75813.13,0.0,1.0,0.0,0.0]
[1779839538682,72.05,75816.85,0.0,1.0,0.0,0.0]
[1779839541926,72.05,75816.76,0.0,1.0,0.0,0.0]
[1779839541968,72.05,75816.76,0.0,1.0,0.0,0.0]
[1779839549759,72.05,75816.76,0.0,1.0,0.0,0.0]
[1779839550766,72.05,75829.15,0.0,1.0,0.0,0.0]
[1779839551796,72.05,75829.15,0.0,1.0,0.0,0.0]
[1779839551969,72.05,75829.15,0.0,1.0,0.0,0.0]
[1779839552029,72.05,75830.3,0.0,1.0,0.0,0.0]
[1779839552831,72.05,75830.3,0.0,1.0,0.0,0.0]
[1779839552969,72.05,75830.3,0.0,1.0,0.0,0.0]
[1779839553071,72.05,75830.69,0.0,1.0,0.0,0.0]
[1779839554794,72.05,75832.11,0.0,1.0,0.0,0.0]
[1779839559829,72.05,75832.54,0.0,1.0,0.0,0.0]
[1779839561771,72.05,75832.44,0.0,1.0,0.0,0.0]
[1779839561970,72.05,75832.44,0.0,1.0,0.0,0.0]
[1779839572758,72.05,75832.03,0.0,1.0,0.0,0.0]
[1779839572967,72.05,75832.03,0.0,1.0,0.0,0.0]
[1779839574934,72.05,75830.57,0.0,1.0,0.0,0.0]
[1779839575861,72.05,75830.57,0.0,1.0,0.0,0.0]
[1779839575968,72.05,75830.57,0.0,1.0,0.0,0.0]
[1779839576069,72.05,75830.66,0.0,1.0,0.0,0.0]
[1779839580362,72.05,75830.6,0.0,1.0,0.0,0.0]
[1779839580467,72.05,75830.6,0.0,1.0,0.0,0.0]
[1779839588026,72.05,75831.36,0.0,1.0,0.0,0.0]
[1779839595075,72.05,75831.32,0.0,1.0,0.0,0.0]
[1779839596373,72.05,75831.32,0.0,1.0,0.0,0.0]
[1779839596469,72.05,75831.32,0.0,1.0,0.0,0.0]
[1779839596475,72.05,75831.32,0.0,1.0,0.0,0.0]
[1779839598344,72.05,75831.32,0.0,1.0,0.0,0.0]
[1779839598474,72.05,75831.32,0.0,1.0,0.0,0.0]
[1779839605145,72.05,75831.32,0.0,1.0,0.0,0.0]
[1779839608166,72.05,75832.48,0.0,1.0,0.0,0.0]
[1779839610003,72.05,75832.69,0.0,1.0,0.0,0.0]
[1779839610219,72.05,75832.69,0.0,1.0,0.0,0.0]
[1779839610307,72.05,75832.69,0.0,1.0,0.0,0.0]
[1779839611187,72.05,75832.74,0.0,1.0,0.0,0.0]
[1779839612467,72.05,75832.74,0.0,1.0,0.0,0.0]
[1779839622264,72.05,75832.81,0.0,1.0,0.0,0.0]
[1779839623387,72.05,75832.81,0.0,1.0,0.0,0.0]
[1779839623471,72.05,75832.81,0.0,1.0,0.0,0.0]
[1779839623513,72.05,75832.81,0.0,1.0,0.0,0.0]
[1779839623570,72.05,75832.81,0.0,1.0,0.0,0.0]
[1779839623718,72.05,75832.81,0.0,1.0,0.0,0.0]
[1779839628306,72.05,75834.61,0.0,1.0,0.0,0.0]
[1779839633341,72.05,75834.63,0.0,1.0,0.0,0.0]
[1779839636794,72.05,75833.59,0.0,1.0,0.0,0.0]
[1779839636798,72.05,75833.59,0.0,1.0,0.0,0.0]
[1779839636967,72.05,75833.59,0.0,1.0,0.0,0.0]
[1779839637069,72.05,75833.59,0.0,1.0,0.0,0.0]
[1779839641397,72.05,75830.48,0.0,1.0,0.0,0.0]
[1779839642128,72.05,75830.48,0.0,1.0,0.0,0.0]
[1779839642220,72.05,75830.48,0.0,1.0,0.0,0.0]
[1779839642590,72.05,75830.48,0.0,1.0,0.0,0.0]
[1779839642404,72.05,75826.6,0.0,1.0,0.0,0.0]
[1779839642720,72.05,75826.6,0.0,1.0,0.0,0.0]
[1779839648446,72.05,75828.39,0.0,1.0,0.0,0.0]
[1779839649038,72.05,75828.39,0.0,1.0,0.0,0.0]
[1779839649219,72.05,75828.39,0.0,1.0,0.0,0.0]
[1779839649453,72.05,75828.15,0.0,1.0,0.0,0.0]
[1779839649633,72.05,75828.15,0.0,1.0,0.0,0.0]
[1779839649718,72.05,75828.15,0.0,1.0,0.0,0.0]
[1779839654000,72.05,75828.91,0.0,1.0,0.0,0.0]
[1779839659523,72.05,75829.2,0.0,1.0,0.0,0.0]
[1779839663551,72.05,75831.66,0.0,1.0,0.0,0.0]
[1779839664786,72.05,75832.29,0.0,1.0,0.0,0.0]
[1779839664941,72.05,75832.29,0.0,1.0,0.0,0.0]
[1779839664971,72.05,75832.29,0.0,1.0,0.0,0.0]
[1779839665565,72.05,75832.5,0.0,1.0,0.0,0.0]
[1779839672614,72.05,75831.81,0.0,1.0,0.0,0.0]
[1779839681660,72.05,75831.81,0.0,1.0,0.0,0.0]
[1779839681667,72.05,75831.81,0.0,1.0,0.0,0.0]
[1779839681717,72.05,75831.81,0.0,1.0,0.0,0.0]
[1779839681761,72.05,75831.81,0.0,1.0,0.0,0.0]
[1779839685699,72.05,75831.51,0.0,1.0,0.0,0.0]
[1779839685701,72.05,75831.51,0.0,1.0,0.0,0.0]
[1779839685719,72.05,75831.51,0.0,1.0,0.0,0.0]
[1779839685818,72.05,75829.36,0.0,1.0,0.0,0.0]
[1779839686712,72.05,75827.56,0.0,1.0,0.0,0.0]
[1779839691104,72.05,75827.23,0.0,1.0,0.0,0.0]
[1779839691219,72.05,75827.23,0.0,1.0,0.0,0.0]
[1779839691227,72.05,75827.23,0.0,1.0,0.0,0.0]
[1779839691470,72.05,75827.23,0.0,1.0,0.0,0.0]
[1779839691570,72.05,75825.82,0.0,1.0,0.0,0.0]
[1779839696036,72.05,75825.37,0.0,1.0,0.0,0.0]
[1779839696153,72.05,75825.37,0.0,1.0,0.0,0.0]
[1779839696219,72.05,75825.37,0.0,1.0,0.0,0.0]
[1779839696252,72.05,75832.54,0.0,1.0,0.0,0.0]
[1779839696782,72.05,75835.48,0.0,1.0,0.0,0.0]
[1779839704536,72.05,75834.68,0.0,1.0,0.0,0.0]
[1779839705977,72.05,75834.62,0.0,1.0,0.0,0.0]
[1779839706066,72.05,75834.62,0.0,1.0,0.0,0.0]
[1779839706220,72.05,75834.62,0.0,1.0,0.0,0.0]
[1779839706321,72.05,75834.62,0.0,1.0,0.0,0.0]
[1779839708866,72.05,75831.36,0.0,1.0,0.0,0.0]
[1779839710012,72.05,75831.36,0.0,1.0,0.0,0.0]
[1779839710220,72.05,75831.36,0.0,1.0,0.0,0.0]
[1779839710558,72.05,75831.36,0.0,1.0,0.0,0.0]
[1779839710568,72.05,75827.16,0.0,1.0,0.0,0.0]
[1779839710718,72.05,75827.16,0.0,1.0,0.0,0.0]
[1779839710880,72.05,75824.39,0.0,1.0,0.0,0.0]
[1779839715671,72.05,75825.03,0.0,1.0,0.0,0.0]
[1779839715720,72.05,75825.55,0.0,1.0,0.0,0.0]
[1779839720950,72.05,75825.92,0.0,1.0,0.0,0.0]
[1779839724797,72.05,75825.93,0.0,1.0,0.0,0.0]
[1779839724968,72.05,75825.93,0.0,1.0,0.0,0.0]
[1779839734041,72.05,75825.93,0.0,1.0,0.0,0.0]
[1779839739273,72.05,75825.18,0.0,1.0,0.0,0.0]
[1779839739431,72.05,75825.18,0.0,1.0,0.0,0.0]
[1779839739469,72.05,75825.18,0.0,1.0,0.0,0.0]
[1779839739570,72.05,75825.18,0.0,1.0,0.0,0.0]
[1779839745866,72.05,75825.08,0.0,1.0,0.0,0.0]
[1779839753735,72.05,75825.56,0.0,1.0,0.0,0.0]
[1779839753882,72.05,75825.56,0.0,1.0,0.0,0.0]
[1779839753969,72.05,75825.56,0.0,1.0,0.0,0.0]
[1779839754181,72.05,75825.43,0.0,1.0,0.0,0.0]
[1779839757492,72.05,75825.54,0.0,1.0,0.0,0.0]
[1779839767272,72.05,75825.42,0.0,1.0,0.0,0.0]
[1779839774321,72.05,75824.87,0.0,1.0,0.0,0.0]
[1779839776878,72.05,75824.64,0.0,1.0,0.0,0.0]
[1779839776970,72.05,75824.64,0.0,1.0,0.0,0.0]
[1779839776973,72.05,75824.64,0.0,1.0,0.0,0.0]
[1779839777218,72.05,75824.64,0.0,1.0,0.0,0.0]
[1779839777342,72.05,75824.61,0.0,1.0,0.0,0.0]
[1779839784391,72.05,75824.75,0.0,1.0,0.0,0.0]
[1779839794461,72.05,75824.75,0.0,1.0,0.0,0.0]
[1779839797935,72.05,75824.71,0.0,1.0,0.0,0.0]
[1779839797971,72.05,75824.71,0.0,1.0,0.0,0.0]
[1779839798032,72.05,75824.71,0.0,1.0,0.0,0.0]
[1779839798219,72.05,75824.71,0.0,1.0,0.0,0.0]
[1779839800503,72.05,75824.68,0.0,1.0,0.0,0.0]
[1779839801511,72.05,75820.59,0.0,1.0,0.0,0.0]
[1779839802184,72.05,75820.59,0.0,1.0,0.0,0.0]
[1779839802221,72.05,75820.59,0.0,1.0,0.0,0.0]
[1779839802518,72.05,75816.32,0.0,1.0,0.0,0.0]
[1779839802785,72.05,75816.32,0.0,1.0,0.0,0.0]
[1779839802968,72.05,75816.32,0.0,1.0,0.0,0.0]
[1779839803525,72.05,75816.29,0.0,1.0,0.0,0.0]
[1779839804532,72.05,75817.49,0.0,1.0,0.0,0.0]
[1779839812589,72.05,75817.65,0.0,1.0,0.0,0.0]
[1779839814764,72.05,75817.65,0.0,1.0,0.0,0.0]
[1779839814969,72.05,75817.9,0.0,1.0,0.0,0.0]
[1779839817713,72.05,75817.74,0.0,1.0,0.0,0.0]
[1779839817717,72.05,75817.74,0.0,1.0,0.0,0.0]
[1779839817814,72.05,75817.74,0.0,1.0,0.0,0.0]
[1779839823666,72.05,75818.15,0.0,1.0,0.0,0.0]
[1779839826174,72.05,75818.71,0.0,1.0,0.0,0.0]
[1779839826220,72.05,75818.71,0.0,1.0,0.0,0.0]
[1779839831726,72.05,75818.78,0.0,1.0,0.0,0.0]
[1779839831783,72.05,75821.02,0.0,1.0,0.0,0.0]
[1779839831933,72.05,75821.02,0.0,1.0,0.0,0.0]
[1779839831972,72.05,75821.02,0.0,1.0,0.0,0.0]
[1779839832728,72.05,75821.52,0.0,1.0,0.0,0.0]
[1779839833736,72.05,75823.22,0.0,1.0,0.0,0.0]
[1779839838771,72.05,75823.42,0.0,1.0,0.0,0.0]
[1779839842629,72.05,75823.42,0.0,1.0,0.0,0.0]
[1779839842723,72.05,75823.42,0.0,1.0,0.0,0.0]
[1779839842747,72.05,75823.42,0.0,1.0,0.0,0.0]
[1779839842666,72.05,75823.42,0.0,1.0,0.0,0.0]
[1779839842968,72.05,75823.42,0.0,1.0,0.0,0.0]
[1779839842976,72.05,75823.42,0.0,1.0,0.0,0.0]
[1779839842823,72.05,75823.42,0.0,1.0,0.0,0.0]
[1779839843806,72.05,75824.97,0.0,1.0,0.0,0.0]
[1779839845819,72.05,75823.87,0.0,1.0,0.0,0.0]
[1779839850855,72.05,75824.59,0.0,1.0,0.0,0.0]
[1779839851862,72.05,75824.4,0.0,1.0,0.0,0.0]
[1779839853540,72.05,75824.4,0.0,1.0,0.0,0.0]
[1779839853718,72.05,75824.4,0.0,1.0,0.0,0.0]
[1779839853726,72.05,75824.4,0.0,1.0,0.0,0.0]
[1779839853642,72.05,75824.63,0.0,1.0,0.0,0.0]
[1779839853972,72.05,75824.63,0.0,1.0,0.0,0.0]
[1779839854071,72.05,75824.87,0.0,1.0,0.0,0.0]
[1779839860925,72.05,75824.84,0.0,1.0,0.0,0.0]
[1779839866661,72.05,75824.77,0.0,1.0,0.0,0.0]
[1779839866721,72.05,75824.77,0.0,1.0,0.0,0.0]
[1779839866766,72.05,75823.77,0.0,1.0,0.0,0.0]
[1779839866906,72.05,75823.77,0.0,1.0,0.0,0.0]
[1779839866969,72.05,75823.77,0.0,1.0,0.0,0.0]
[1779839867007,72.05,75822.61,0.0,1.0,0.0,0.0]
[1779839880058,72.05,75822.77,0.0,1.0,0.0,0.0]
[1779839882607,72.05,75822.77,0.0,1.0,0.0,0.0]
[1779839882657,72.05,75822.77,0.0,1.0,0.0,0.0]
[1779839882720,72.05,75822.77,0.0,1.0,0.0,0.0]
[1779839882819,72.05,75822.95,0.0,1.0,0.0,0.0]
[1779839888114,72.05,75822.93,0.0,1.0,0.0,0.0]
[1779839893149,72.05,75823.88,0.0,1.0,0.0,0.0]
[1779839893953,72.05,75823.88,0.0,1.0,0.0,0.0]
[1779839893968,72.05,75823.88,0.0,1.0,0.0,0.0]
[1779839894224,72.05,75823.88,0.0,1.0,0.0,0.0]
[1779839894478,72.05,75823.88,0.0,1.0,0.0,0.0]
[1779839894486,72.05,75825.27,0.0,1.0,0.0,0.0]
[1779839899708,72.05,75824.83,0.0,1.0,0.0,0.0]
[1779839899724,72.05,75824.83,0.0,1.0,0.0,0.0]
[1779839901392,72.05,75824.53,0.0,1.0,0.0,0.0]
[1779839901468,72.05,75824.53,0.0,1.0,0.0,0.0]
[1779839901494,72.05,75824.93,0.0,1.0,0.0,0.0]
[1779839908254,72.05,75824.89,0.0,1.0,0.0,0.0]
[1779839910796,72.05,75825.01,0.0,1.0,0.0,0.0]
[1779839910977,72.05,75825.24,0.0,1.0,0.0,0.0]
[1779839911275,72.05,75825.31,0.0,1.0,0.0,0.0]
[1779839912281,72.05,75831.41,0.0,1.0,0.0,0.0]
[1779839913289,72.05,75832.51,0.0,1.0,0.0,0.0]
[1779839918324,72.05,75832.69,0.0,1.0,0.0,0.0]
[1779839920075,72.05,75832.61,0.0,1.0,0.0,0.0]
[1779839920220,72.05,75832.61,0.0,1.0,0.0,0.0]
[1779839920281,72.05,75832.61,0.0,1.0,0.0,0.0]
[1779839925373,72.05,75832.36,0.0,1.0,0.0,0.0]
[1779839929401,72.05,75830.73,0.0,1.0,0.0,0.0]
[1779839931017,72.05,75830.48,0.0,1.0,0.0,0.0]
[1779839931224,72.05,75830.48,0.0,1.0,0.0,0.0]
[1779839937458,72.05,75830.66,0.0,1.0,0.0,0.0]
[1779839943983,72.05,75830.74,0.0,1.0,0.0,0.0]
[1779839944224,72.05,75830.74,0.0,1.0,0.0,0.0]
[1779839944548,72.05,75830.74,0.0,1.0,0.0,0.0]
[1779839944723,72.05,75830.74,0.0,1.0,0.0,0.0]
[1779839944805,72.05,75830.78,0.0,1.0,0.0,0.0]
[1779839950549,72.05,75831.17,0.0,1.0,0.0,0.0]
[1779839955584,72.05,75831.39,0.0,1.0,0.0,0.0]
[1779839960632,72.05,75831.43,0.0,1.0,0.0,0.0]
[1779839960717,72.05,75831.43,0.0,1.0,0.0,0.0]
[1779839960734,72.05,75831.33,0.0,1.0,0.0,0.0]
[1779839960965,72.05,75831.33,0.0,1.0,0.0,0.0]
[1779839961224,72.05,75831.33,0.0,1.0,0.0,0.0]
[1779839967668,72.05,75831.45,0.0,1.0,0.0,0.0]
[1779839972703,72.05,75831.47,0.0,1.0,0.0,0.0]
[1779839974447,72.05,75831.47,0.0,1.0,0.0,0.0]
[1779839974468,72.05,75831.47,0.0,1.0,0.0,0.0]
[1779839974515,72.05,75831.47,0.0,1.0,0.0,0.0]
[1779839974722,72.05,75831.47,0.0,1.0,0.0,0.0]
[1779839974819,72.05,75831.47,0.0,1.0,0.0,0.0]
[1779839977738,72.05,75831.02,0.0,1.0,0.0,0.0]
[1779839981767,72.05,75830.4,0.0,1.0,0.0,0.0]
[1779839986802,72.05,75830.69,0.0,1.0,0.0,0.0]
[1779839988816,72.05,75831.35,0.0,1.0,0.0,0.0]
[1779839989178,72.05,75831.35,0.0,1.0,0.0,0.0]
[1779839989226,72.05,75831.35,0.0,1.0,0.0,0.0]
[1779839990474,72.05,75831.26,0.0,1.0,0.0,0.0]
[1779839996872,72.05,75831.35,0.0,1.0,0.0,0.0]
[1779839997990,72.05,75830.69,0.0,1.0,0.0,0.0]
[1779839998219,72.05,75830.69,0.0,1.0,0.0,0.0]
[1779840000735,72.05,75830.54,0.0,1.0,0.0,0.0]
[1779840001911,72.05,75843.78,0.0,1.0,0.0,0.0]
[1779840003803,72.05,75844.7,0.0,1.0,0.0,0.0]
[1779840003973,72.05,75844.7,0.0,1.0,0.0,0.0]
[1779840003926,72.05,75840.02,0.0,1.0,0.0,0.0]
[1779840004877,72.05,75840.02,0.0,1.0,0.0,0.0]
[1779840004970,72.05,75840.02,0.0,1.0,0.0,0.0]
[1779840004933,72.05,75828.87,0.0,1.0,0.0,0.0]
[1779840005954,72.05,75830.76,0.0,1.0,0.0,0.0]
[1779840006678,72.05,75830.76,0.0,1.0,0.0,0.0]
[1779840006725,72.05,75830.76,0.0,1.0,0.0,0.0]
[1779840006956,72.05,75832.27,0.0,1.0,0.0,0.0]
[1779840007963,72.05,75830.49,0.0,1.0,0.0,0.0]
[1779840008970,72.05,75826.94,0.0,1.0,0.0,0.0]
[1779840009192,72.05,75826.94,0.0,1.0,0.0,0.0]
[1779840009221,72.05,75826.94,0.0,1.0,0.0,0.0]
[1779840010984,72.05,75823.03,0.0,1.0,0.0,0.0]
[1779840015013,72.05,75827.66,0.0,1.0,0.0,0.0]
[1779840016201,72.05,75827.66,0.0,1.0,0.0,0.0]
[1779840016217,72.05,75827.66,0.0,1.0,0.0,0.0]
[1779840016302,72.05,75831.42,0.0,1.0,0.0,0.0]
[1779840017027,72.05,75836.35,0.0,1.0,0.0,0.0]
[1779840018378,72.05,75836.35,0.0,1.0,0.0,0.0]
[1779840018468,72.05,75836.35,0.0,1.0,0.0,0.0]
[1779840018472,72.05,75837.23,0.0,1.0,0.0,0.0]
[1779840019519,72.05,75837.23,0.0,1.0,0.0,0.0]
[1779840019724,72.05,75837.23,0.0,1.0,0.0,0.0]
[1779840019732,72.05,75840.55,0.0,1.0,0.0,0.0]
[1779840020048,72.05,75843.04,0.0,1.0,0.0,0.0]
[1779840021055,72.05,75844.3,0.0,1.0,0.0,0.0]
[1779840022062,72.05,75854.83,0.0,1.0,0.0,0.0]
[1779840023070,72.05,75857.15,0.0,1.0,0.0,0.0]
[1779840024969,72.05,75857.15,0.0,1.0,0.0,0.0]
[1779840024077,72.05,75850.42,0.0,1.0,0.0,0.0]
[1779840025070,72.05,75850.42,0.0,1.0,0.0,0.0]
[1779840026960,72.05,75849.52,0.0,1.0,0.0,0.0]
[1779840026973,72.05,75849.52,0.0,1.0,0.0,0.0]
[1779840027098,72.05,75849.56,0.0,1.0,0.0,0.0]
[1779840029112,72.05,75851.39,0.0,1.0,0.0,0.0]
[1779840030697,72.05,75851.39,0.0,1.0,0.0,0.0]
[1779840030721,72.05,75851.39,0.0,1.0,0.0,0.0]
[1779840031134,72.05,75851.46,0.0,1.0,0.0,0.0]
[1779840034157,72.05,75853.72,0.0,1.0,0.0,0.0]
[1779840035278,72.05,75853.72,0.0,1.0,0.0,0.0]
[1779840035469,72.05,75853.72,0.0,1.0,0.0,0.0]
[1779840035570,72.05,75854.96,0.0,1.0,0.0,0.0]
[1779840036510,72.05,75854.96,0.0,1.0,0.0,0.0]
[1779840036717,72.05,75854.96,0.0,1.0,0.0,0.0]
[1779840036818,72.05,75854.54,0.0,1.0,0.0,0.0]
[1779840038184,72.05,75856.98,0.0,1.0,0.0,0.0]
[1779840043219,72.05,75856.41,0.0,1.0,0.0,0.0]
[1779840045233,72.05,75855.24,0.0,1.0,0.0,0.0]
[1779840047146,72.05,75854.92,0.0,1.0,0.0,0.0]
[1779840047217,72.05,75854.92,0.0,1.0,0.0,0.0]
[1779840047448,72.05,75847.97,0.0,1.0,0.0,0.0]
[1779840049261,72.05,75845.93,0.0,1.0,0.0,0.0]
[1779840051383,72.05,75846.16,0.0,1.0,0.0,0.0]
[1779840051467,72.05,75846.16,0.0,1.0,0.0,0.0]
[1779840051622,72.05,75846.16,0.0,1.0,0.0,0.0]
[1779840051718,72.05,75846.16,0.0,1.0,0.0,0.0]
[1779840051819,72.05,75846.35,0.0,1.0,0.0,0.0]
[1779840053728,72.05,75845.86,0.0,1.0,0.0,0.0]
[1779840057317,72.05,75841.89,0.0,1.0,0.0,0.0]
[1779840061298,72.05,75841.54,0.0,1.0,0.0,0.0]
[1779840061380,72.05,75841.54,0.0,1.0,0.0,0.0]
[1779840061515,72.05,75841.54,0.0,1.0,0.0,0.0]
[1779840061621,72.05,75841.54,0.0,1.0,0.0,0.0]
[1779840061677,72.05,75843.55,0.0,1.0,0.0,0.0]
[1779840063361,72.05,75844.75,0.0,1.0,0.0,0.0]
[1779840064368,72.05,75843.45,0.0,1.0,0.0,0.0]
[1779840066383,72.05,75842.07,0.0,1.0,0.0,0.0]
[1779840069404,72.05,75844.55,0.0,1.0,0.0,0.0]
[1779840071331,72.05,75844.73,0.0,1.0,0.0,0.0]
[1779840071459,72.05,75844.73,0.0,1.0,0.0,0.0]
[1779840071565,72.05,75844.73,0.0,1.0,0.0,0.0]
[1779840071667,72.05,75844.64,0.0,1.0,0.0,0.0]
[1779840074439,72.05,75840.66,0.0,1.0,0.0,0.0]
[1779840079474,72.05,75839.84,0.0,1.0,0.0,0.0]
[1779840081488,72.05,75841.61,0.0,1.0,0.0,0.0]
[1779840082495,72.05,75844.5,0.0,1.0,0.0,0.0]
[1779840083502,72.05,75848.78,0.0,1.0,0.0,0.0]
[1779840084510,72.05,75850.04,0.0,1.0,0.0,0.0]
[1779840085517,72.05,75854.56,0.0,1.0,0.0,0.0]
[1779840090552,72.05,75855.19,0.0,1.0,0.0,0.0]
[1779840092566,72.05,75845.84,0.0,1.0,0.0,0.0]
[1779840093573,72.05,75845.51,0.0,1.0,0.0,0.0]
[1779840098608,72.05,75846.08,0.0,1.0,0.0,0.0]
[1779840103643,72.05,75846.72,0.0,1.0,0.0,0.0]
[1779840106664,72.05,75844.83,0.0,1.0,0.0,0.0]
[1779840111700,72.05,75843.06,0.0,1.0,0.0,0.0]
[1779840112777,72.05,75843.06,0.0,1.0,0.0,0.0]
[1779840112875,72.05,75843.33,0.0,1.0,0.0,0.0]
[1779840113899,72.05,75843.33,0.0,1.0,0.0,0.0]
[1779840118749,72.05,75846.45,0.0,1.0,0.0,0.0]
[1779840119756,72.05,75852.93,0.0,1.0,0.0,0.0]
[1779840120763,72.05,75851.76,0.0,1.0,0.0,0.0]
[1779840122777,72.05,75847.7,0.0,1.0,0.0,0.0]
[1779840124791,72.05,75849.87,0.0,1.0,0.0,0.0]
[1779840125798,72.05,75856.22,0.0,1.0,0.0,0.0]
[1779840128819,72.05,75855.0,0.0,1.0,0.0,0.0]
[1779840133854,72.05,75855.82,0.0,1.0,0.0,0.0]
[1779840138888,72.05,75857.1,0.0,1.0,0.0,0.0]
[1779840140902,72.05,75858.99,0.0,1.0,0.0,0.0]
[1779840145945,72.05,75859.02,0.0,1.0,0.0,0.0]
[1779840151987,72.05,75858.89,0.0,1.0,0.0,0.0]
[1779840154002,72.05,75861.59,0.0,1.0,0.0,0.0]
[1779840155010,72.05,75863.07,0.0,1.0,0.0,0.0]
[1779840157024,72.05,75864.43,0.0,1.0,0.0,0.0]
[1779840162059,72.05,75864.78,0.0,1.0,0.0,0.0]
[1779840167095,72.05,75864.44,0.0,1.0,0.0,0.0]
[1779840172130,72.05,75865.26,0.0,1.0,0.0,0.0]
[1779840179179,72.05,75865.62,0.0,1.0,0.0,0.0]
[1779840180186,72.05,75864.09,0.0,1.0,0.0,0.0]
[1779840185221,72.05,75863.38,0.0,1.0,0.0,0.0]
[1779840189250,72.05,75848.85,0.0,1.0,0.0,0.0]
[1779840190256,72.05,75846.56,0.0,1.0,0.0,0.0]
[1779840193277,72.05,75840.42,0.0,1.0,0.0,0.0]
[1779840195291,72.05,75838.39,0.0,1.0,0.0,0.0]
[1779840197305,72.05,75842.01,0.0,1.0,0.0,0.0]
[1779840198312,72.05,75845.02,0.0,1.0,0.0,0.0]
[1779840203347,72.05,75849.38,0.0,1.0,0.0,0.0]
[1779840204354,72.05,75851.33,0.0,1.0,0.0,0.0]
[1779840205361,72.05,75852.67,0.0,1.0,0.0,0.0]
[1779840206267,72.05,75852.67,0.0,1.0,0.0,0.0]
[1779840206368,72.05,75853.05,0.0,1.0,0.0,0.0]
[1779840211403,72.05,75855.52,0.0,1.0,0.0,0.0]
[1779840215431,72.05,75859.96,0.0,1.0,0.0,0.0]
[1779840220466,72.05,75859.61,0.0,1.0,0.0,0.0]
[1779840226508,72.05,75848.0,0.0,1.0,0.0,0.0]
[1779840227515,72.05,75849.16,0.0,1.0,0.0,0.0]
[1779840231543,72.05,75855.91,0.0,1.0,0.0,0.0]
[1779840232550,72.05,75860.47,0.0,1.0,0.0,0.0]
[1779840237585,72.05,75859.86,0.0,1.0,0.0,0.0]
[1779840242620,72.05,75859.79,0.0,1.0,0.0,0.0]
[1779840247196,72.05,75859.79,0.0,1.0,0.0,0.0]
[1779840247244,72.05,75859.79,0.0,1.0,0.0,0.0]
[1779840251684,72.05,75862.85,0.0,1.0,0.0,0.0]
[1779840252691,72.05,75865.57,0.0,1.0,0.0,0.0]
[1779840257726,72.05,75866.94,0.0,1.0,0.0,0.0]
[1779840258733,72.05,75870.13,0.0,1.0,0.0,0.0]
[1779840260747,72.05,75875.11,0.0,1.0,0.0,0.0]
[1779840265782,72.05,75875.12,0.0,1.0,0.0,0.0]
[1779840268803,72.05,75866.84,0.0,1.0,0.0,0.0]
[1779840269810,72.05,75863.69,0.0,1.0,0.0,0.0]
[1779840271824,72.05,75862.22,0.0,1.0,0.0,0.0]
[1779840276859,72.05,75862.61,0.0,1.0,0.0,0.0]
[1779840281894,72.05,75862.32,0.0,1.0,0.0,0.0]
[1779840288944,72.05,75861.11,0.0,1.0,0.0,0.0]
[1779840292986,72.05,75832.43,0.0,1.0,0.0,0.0]
[1779840293984,72.05,75819.49,0.0,1.0,0.0,0.0]
[1779840294992,72.05,75820.66,0.0,1.0,0.0,0.0]
[1779840295999,72.05,75820.64,0.0,1.0,0.0,0.0]
[1779840301114,72.05,75820.73,0.0,1.0,0.0,0.0]
[1779840302122,72.05,75824.11,0.0,1.0,0.0,0.0]
[1779840307157,72.05,75824.68,0.0,1.0,0.0,0.0]
[1779840312192,72.05,75824.81,0.0,1.0,0.0,0.0]
[1779840313199,72.05,75826.14,0.0,1.0,0.0,0.0]
[1779840318235,72.05,75825.84,0.0,1.0,0.0,0.0]
[1779840319241,72.05,75830.02,0.0,1.0,0.0,0.0]
[1779840320248,72.05,75833.17,0.0,1.0,0.0,0.0]
[1779840324328,72.05,75868.3,0.0,1.0,0.0,0.0]
[1779840325335,72.05,75869.16,0.0,1.0,0.0,0.0]
[1779840327348,72.05,75868.1,0.0,1.0,0.0,0.0]
[1779840329363,72.05,75870.41,0.0,1.0,0.0,0.0]
[1779840331376,72.05,75870.54,0.0,1.0,0.0,0.0]
[1779840335404,72.05,75869.34,0.0,1.0,0.0,0.0]
[1779840337419,72.05,75862.01,0.0,1.0,0.0,0.0]
[1779840339977,72.05,75861.08,0.0,1.0,0.0,0.0]
[1779840340078,72.05,75860.95,0.0,1.0,0.0,0.0]
[1779840341187,72.05,75860.95,0.0,1.0,0.0,0.0]
[1779840346481,72.05,75860.07,0.0,1.0,0.0,0.0]
[1779840348495,72.05,75858.67,0.0,1.0,0.0,0.0]
[1779840349502,72.05,75851.54,0.0,1.0,0.0,0.0]
[1779840354538,72.05,75847.79,0.0,1.0,0.0,0.0]
[1779840359573,72.05,75847.19,0.0,1.0,0.0,0.0]
[1779840364609,72.05,75847.22,0.0,1.0,0.0,0.0]
[1779840369644,72.05,75847.15,0.0,1.0,0.0,0.0]
[1779840374681,72.05,75847.81,0.0,1.0,0.0,0.0]
[1779840379716,72.05,75848.28,0.0,1.0,0.0,0.0]
[1779840381733,72.05,75850.55,0.0,1.0,0.0,0.0]
[1779840382740,72.05,75854.74,0.0,1.0,0.0,0.0]
[1779840384754,72.05,75862.28,0.0,1.0,0.0,0.0]
[1779840385761,72.05,75863.77,0.0,1.0,0.0,0.0]
[1779840386768,72.05,75867.19,0.0,1.0,0.0,0.0]
[1779840387775,72.05,75868.4,0.0,1.0,0.0,0.0]
[1779840390796,72.05,75865.6,0.0,1.0,0.0,0.0]
[1779840391803,72.05,75865.75,0.0,1.0,0.0,0.0]
[1779840392810,72.05,75863.42,0.0,1.0,0.0,0.0]
[1779840394826,72.05,75862.27,0.0,1.0,0.0,0.0]
[1779840397847,72.05,75865.06,0.0,1.0,0.0,0.0]
[1779840398854,72.05,75868.18,0.0,1.0,0.0,0.0]
[1779840399861,72.05,75869.42,0.0,1.0,0.0,0.0]
[1779840400868,72.05,75870.84,0.0,1.0,0.0,0.0]
[1779840405902,72.05,75870.75,0.0,1.0,0.0,0.0]
[1779840410938,72.05,75869.61,0.0,1.0,0.0,0.0]
[1779840412952,72.05,75863.22,0.0,1.0,0.0,0.0]
[1779840413959,72.05,75861.62,0.0,1.0,0.0,0.0]
[1779840421008,72.05,75856.63,0.0,1.0,0.0,0.0]
[1779840422015,72.05,75855.26,0.0,1.0,0.0,0.0]
[1779840425438,72.05,75853.0,0.0,1.0,0.0,0.0]
[1779840427054,72.05,75851.21,0.0,1.0,0.0,0.0]
[1779840432089,72.05,75852.13,0.0,1.0,0.0,0.0]
[1779840437124,72.05,75851.97,0.0,1.0,0.0,0.0]
[1779840442159,72.05,75852.02,0.0,1.0,0.0,0.0]
[1779840447194,72.05,75850.55,0.0,1.0,0.0,0.0]
[1779840451222,72.05,75850.02,0.0,1.0,0.0,0.0]
[1779840456257,72.05,75849.81,0.0,1.0,0.0,0.0]
[1779840461292,72.05,75850.78,0.0,1.0,0.0,0.0]
[1779840466327,72.05,75851.59,0.0,1.0,0.0,0.0]
[1779840472372,72.05,75850.73,0.0,1.0,0.0,0.0]
[1779840477407,72.05,75850.75,0.0,1.0,0.0,0.0]
[1779840482442,72.05,75850.77,0.0,1.0,0.0,0.0]
[1779840483449,72.05,75857.92,0.0,1.0,0.0,0.0]
[1779840484457,72.05,75859.22,0.0,1.0,0.0,0.0]
[1779840487477,72.05,75859.27,0.0,1.0,0.0,0.0]
[1779840492512,72.05,75860.15,0.0,1.0,0.0,0.0]
[1779840497547,72.05,75859.45,0.0,1.0,0.0,0.0]
[1779840502582,72.05,75859.81,0.0,1.0,0.0,0.0]
[1779840504596,72.05,75861.32,0.0,1.0,0.0,0.0]
[1779840509631,72.05,75861.15,0.0,1.0,0.0,0.0]
[1779840511645,72.05,75861.17,0.0,1.0,0.0,0.0]
[1779840516680,72.05,75861.32,0.0,1.0,0.0,0.0]
[1779840519701,72.05,75864.31,0.0,1.0,0.0,0.0]
[1779840520708,72.05,75866.38,0.0,1.0,0.0,0.0]
[1779840525743,72.05,75867.34,0.0,1.0,0.0,0.0]
[1779840527757,72.05,75876.41,0.0,1.0,0.0,0.0]
[1779840528764,72.05,75877.15,0.0,1.0,0.0,0.0]
[1779840535813,72.05,75877.53,0.0,1.0,0.0,0.0]
[1779840536820,72.05,75879.76,0.0,1.0,0.0,0.0]
[1779840540848,72.05,75878.6,0.0,1.0,0.0,0.0]
[1779840541900,72.05,75878.6,0.0,1.0,0.0,0.0]
[1779840541901,72.05,75874.89,0.0,1.0,0.0,0.0]
[1779840542861,72.05,75873.11,0.0,1.0,0.0,0.0]
[1779840544880,72.05,75879.95,0.0,1.0,0.0,0.0]
[1779840546900,72.05,75882.6,0.0,1.0,0.0,0.0]
[1779840551935,72.05,75883.0,0.0,1.0,0.0,0.0]
[1779840556970,72.05,75882.5,0.0,1.0,0.0,0.0]
[1779840563012,72.05,75882.29,0.0,1.0,0.0,0.0]
[1779840569054,72.05,75882.25,0.0,1.0,0.0,0.0]
[1779840572075,72.05,75882.36,0.0,1.0,0.0,0.0]
[1779840573081,72.05,75885.18,0.0,1.0,0.0,0.0]
[1779840574089,72.05,75886.48,0.0,1.0,0.0,0.0]
[1779840576103,72.05,75885.1,0.0,1.0,0.0,0.0]
[1779840583152,72.05,75884.7,0.0,1.0,0.0,0.0]
[1779840588187,72.05,75884.4,0.0,1.0,0.0,0.0]
[1779840592216,72.05,75886.23,0.0,1.0,0.0,0.0]
[1779840595759,72.05,75886.76,0.0,1.0,0.0,0.0]
[1779840596243,72.05,75886.84,0.0,1.0,0.0,0.0]
[1779840602285,72.05,75886.51,0.0,1.0,0.0,0.0]
[1779840607320,72.05,75886.41,0.0,1.0,0.0,0.0]
[1779840612355,72.05,75886.83,0.0,1.0,0.0,0.0]
[1779840617392,72.05,75887.03,0.0,1.0,0.0,0.0]
[1779840618399,72.05,75892.35,0.0,1.0,0.0,0.0]
[1779840623434,72.05,75893.25,0.0,1.0,0.0,0.0]
[1779840630483,72.05,75894.16,0.0,1.0,0.0,0.0]
[1779840632497,72.05,75895.08,0.0,1.0,0.0,0.0]
[1779840635518,72.05,75896.69,0.0,1.0,0.0,0.0]
[1779840636525,72.05,75903.18,0.0,1.0,0.0,0.0]
[1779840642568,72.05,75904.13,0.0,1.0,0.0,0.0]
[1779840643575,72.05,75909.24,0.0,1.0,0.0,0.0]
[1779840644586,72.05,75914.71,0.0,1.0,0.0,0.0]
[1779840646605,72.05,75913.17,0.0,1.0,0.0,0.0]
[1779840647606,72.05,75915.52,0.0,1.0,0.0,0.0]
[1779840648613,72.05,75913.48,0.0,1.0,0.0,0.0]
[1779840649622,72.05,75902.37,0.0,1.0,0.0,0.0]
[1779840650628,72.05,75888.84,0.0,1.0,0.0,0.0]
[1779840651634,72.05,75886.52,0.0,1.0,0.0,0.0]
[1779840652642,72.05,75888.09,0.0,1.0,0.0,0.0]
[1779840653649,72.05,75889.61,0.0,1.0,0.0,0.0]
[1779840657678,72.05,75888.3,0.0,1.0,0.0,0.0]
[1779840658689,72.05,75883.44,0.0,1.0,0.0,0.0]
[1779840659695,72.05,75878.92,0.0,1.0,0.0,0.0]
[1779840661709,72.05,75879.22,0.0,1.0,0.0,0.0]
[1779840662185,72.05,75879.22,0.0,1.0,0.0,0.0]
[1779840662716,72.05,75881.36,0.0,1.0,0.0,0.0]
[1779840665183,72.05,75881.75,0.0,1.0,0.0,0.0]
[1779840665737,72.05,75885.72,0.0,1.0,0.0,0.0]
[1779840666744,72.05,75889.52,0.0,1.0,0.0,0.0]
[1779840671779,72.05,75888.21,0.0,1.0,0.0,0.0]
[1779840674800,72.05,75886.95,0.0,1.0,0.0,0.0]
[1779840678838,72.05,75885.58,0.0,1.0,0.0,0.0]
[1779840679845,72.05,75881.71,0.0,1.0,0.0,0.0]
[1779840683873,72.05,75880.29,0.0,1.0,0.0,0.0]
[1779840685887,72.05,75879.09,0.0,1.0,0.0,0.0]
[1779840686900,72.05,75877.79,0.0,1.0,0.0,0.0]
[1779840687906,72.05,75862.33,0.0,1.0,0.0,0.0]
[1779840688913,72.05,75863.44,0.0,1.0,0.0,0.0]
[1779840689920,72.05,75864.68,0.0,1.0,0.0,0.0]
[1779840690927,72.05,75862.44,0.0,1.0,0.0,0.0]
[1779840691934,72.05,75862.33,0.0,1.0,0.0,0.0]
[1779840696973,72.05,75862.86,0.0,1.0,0.0,0.0]
[1779840701001,72.05,75867.01,0.0,1.0,0.0,0.0]
[1779840702008,72.05,75871.16,0.0,1.0,0.0,0.0]
[1779840703015,72.05,75867.69,0.0,1.0,0.0,0.0]
[1779840704022,72.05,75865.97,0.0,1.0,0.0,0.0]
[1779840709057,72.05,75866.27,0.0,1.0,0.0,0.0]
[1779840722148,72.05,75865.45,0.0,1.0,0.0,0.0]
[1779840726176,72.05,75872.4,0.0,1.0,0.0,0.0]
[1779840732221,72.05,75872.23,0.0,1.0,0.0,0.0]
[1779840737256,72.05,75872.53,0.0,1.0,0.0,0.0]
[1779840741284,72.05,75870.92,0.0,1.0,0.0,0.0]
[1779840744305,72.05,75872.45,0.0,1.0,0.0,0.0]
[1779840745312,72.05,75875.73,0.0,1.0,0.0,0.0]
[1779840755382,72.05,75876.0,0.0,1.0,0.0,0.0]
[1779840765452,72.05,75875.85,0.0,1.0,0.0,0.0]
[1779840767466,72.05,75867.2,0.0,1.0,0.0,0.0]
[1779840768473,72.05,75865.77,0.0,1.0,0.0,0.0]
[1779840773508,72.05,75868.66,0.0,1.0,0.0,0.0]
[1779840774514,72.05,75871.75,0.0,1.0,0.0,0.0]
[1779840779550,72.05,75870.99,0.0,1.0,0.0,0.0]
[1779840783578,72.05,75872.15,0.0,1.0,0.0,0.0]
[1779840788613,72.05,75871.72,0.0,1.0,0.0,0.0]
[1779840789619,72.05,75875.57,0.0,1.0,0.0,0.0]
[1779840794658,72.05,75876.38,0.0,1.0,0.0,0.0]
[1779840798686,72.05,75874.24,0.0,1.0,0.0,0.0]
[1779840805735,72.05,75873.83,0.0,1.0,0.0,0.0]
[1779840810770,72.05,75875.88,0.0,1.0,0.0,0.0]
[1779840811777,72.05,75877.12,0.0,1.0,0.0,0.0]
[1779840812784,72.05,75878.82,0.0,1.0,0.0,0.0]
[1779840814799,72.05,75880.29,0.0,1.0,0.0,0.0]
[1779840818827,72.05,75878.13,0.0,1.0,0.0,0.0]
[1779840819834,72.05,75873.1,0.0,1.0,0.0,0.0]
[1779840821848,72.05,75869.95,0.0,1.0,0.0,0.0]
[1779840826883,72.05,75870.86,0.0,1.0,0.0,0.0]
[1779840831920,72.05,75872.98,0.0,1.0,0.0,0.0]
[1779840836956,72.05,75872.92,0.0,1.0,0.0,0.0]
[1779840839976,72.05,75874.1,0.0,1.0,0.0,0.0]
[1779840840984,72.05,75876.48,0.0,1.0,0.0,0.0]
[1779840841990,72.05,75879.17,0.0,1.0,0.0,0.0]
[1779840847026,72.05,75879.14,0.0,1.0,0.0,0.0]
[1779840852061,72.05,75879.18,0.0,1.0,0.0,0.0]
[1779840858104,72.05,75879.13,0.0,1.0,0.0,0.0]
[1779840863139,72.05,75878.75,0.0,1.0,0.0,0.0]
[1779840868175,72.05,75879.22,0.0,1.0,0.0,0.0]
[1779840871196,72.05,75879.51,0.0,1.0,0.0,0.0]
[1779840875224,72.05,75885.52,0.0,1.0,0.0,0.0]
[1779840877238,72.05,75884.4,0.0,1.0,0.0,0.0]
[1779840886303,72.05,75884.1,0.0,1.0,0.0,0.0]
[1779840892344,72.05,75884.32,0.0,1.0,0.0,0.0]
[1779840898386,72.05,75884.21,0.0,1.0,0.0,0.0]
[1779840901407,72.05,75878.65,0.0,1.0,0.0,0.0]
[1779840903421,72.05,75874.32,0.0,1.0,0.0,0.0]
[1779840907449,72.05,75855.25,0.0,1.0,0.0,0.0]
[1779840908456,72.05,75853.7,0.0,1.0,0.0,0.0]
[1779840910470,72.05,75850.9,0.0,1.0,0.0,0.0]
[1779840912484,72.05,75849.41,0.0,1.0,0.0,0.0]
[1779840915505,72.05,75847.86,0.0,1.0,0.0,0.0]
[1779840918638,72.05,75848.84,0.0,1.0,0.0,0.0]
[1779840918709,72.05,75848.84,0.0,1.0,0.0,0.0]
[1779840919095,72.05,75848.84,0.0,1.0,0.0,0.0]
[1779840922555,72.05,75846.86,0.0,1.0,0.0,0.0]
[1779840927590,72.05,75846.99,0.0,1.0,0.0,0.0]
[1779840929604,72.05,75845.88,0.0,1.0,0.0,0.0]
[1779840931618,72.05,75842.83,0.0,1.0,0.0,0.0]
[1779840932625,72.05,75837.64,0.0,1.0,0.0,0.0]
[1779840934639,72.05,75835.34,0.0,1.0,0.0,0.0]
[1779840939674,72.05,75834.83,0.0,1.0,0.0,0.0]
[1779840944709,72.05,75823.95,0.0,1.0,0.0,0.0]
[1779840945716,72.05,75824.59,0.0,1.0,0.0,0.0]
[1779840947730,72.05,75822.5,0.0,1.0,0.0,0.0]
[1779840948737,72.05,75819.29,0.0,1.0,0.0,0.0]
[1779840949744,72.05,75817.27,0.0,1.0,0.0,0.0]
[1779840951757,72.05,75813.37,0.0,1.0,0.0,0.0]
[1779840952765,72.05,75812.25,0.0,1.0,0.0,0.0]
[1779840957800,72.05,75809.17,0.0,1.0,0.0,0.0]
[1779840958807,72.05,75805.05,0.0,1.0,0.0,0.0]
[1779840959814,72.05,75803.25,0.0,1.0,0.0,0.0]
[1779840962836,72.05,75800.72,0.0,1.0,0.0,0.0]
[1779840963844,72.05,75796.84,0.0,1.0,0.0,0.0]
[1779840968879,72.05,75796.77,0.0,1.0,0.0,0.0]
[1779840975928,72.05,75797.08,0.0,1.0,0.0,0.0]
[1779840980967,72.05,75790.32,0.0,1.0,0.0,0.0]
[1779840982981,72.05,75791.86,0.0,1.0,0.0,0.0]
[1779840988016,72.05,75792.84,0.0,1.0,0.0,0.0]
[1779840990030,72.05,75796.17,0.0,1.0,0.0,0.0]
[1779840991037,72.05,75797.0,0.0,1.0,0.0,0.0]
[1779840992047,72.05,75798.92,0.0,1.0,0.0,0.0]
[1779840993055,72.05,75810.84,0.0,1.0,0.0,0.0]
[1779840994061,72.05,75815.31,0.0,1.0,0.0,0.0]
[1779840995068,72.05,75815.82,0.0,1.0,0.0,0.0]
[1779840999096,72.05,75807.78,0.0,1.0,0.0,0.0]
[1779841000104,72.05,75805.55,0.0,1.0,0.0,0.0]
[1779841001111,72.05,75808.68,0.0,1.0,0.0,0.0]
[1779841005139,72.05,75813.91,0.0,1.0,0.0,0.0]
[1779841006169,72.05,75813.91,0.0,1.0,0.0,0.0]
[1779841006575,72.05,75813.91,0.0,1.0,0.0,0.0]
[1779841006669,72.05,75814.01,0.0,1.0,0.0,0.0]
[1779841008161,72.05,75819.56,0.0,1.0,0.0,0.0]
[1779841009168,72.05,75820.78,0.0,1.0,0.0,0.0]
[1779841014203,72.05,75822.55,0.0,1.0,0.0,0.0]
[1779841016217,72.05,75828.66,0.0,1.0,0.0,0.0]
[1779841021252,72.05,75828.67,0.0,1.0,0.0,0.0]
[1779841029312,72.05,75829.78,0.0,1.0,0.0,0.0]
[1779841033340,72.05,75828.09,0.0,1.0,0.0,0.0]
[1779841040389,72.05,75828.71,0.0,1.0,0.0,0.0]
[1779841045424,72.05,75827.85,0.0,1.0,0.0,0.0]
[1779841050459,72.05,75827.78,0.0,1.0,0.0,0.0]
[1779841052473,72.05,75827.75,0.0,1.0,0.0,0.0]
[1779841057508,72.05,75828.43,0.0,1.0,0.0,0.0]
[1779841059522,72.05,75826.72,0.0,1.0,0.0,0.0]
[1779841064557,72.05,75827.32,0.0,1.0,0.0,0.0]
[1779841068585,72.05,75820.04,0.0,1.0,0.0,0.0]
[1779841076641,72.05,75819.29,0.0,1.0,0.0,0.0]
[1779841079661,72.05,75817.42,0.0,1.0,0.0,0.0]
[1779841080669,72.05,75805.21,0.0,1.0,0.0,0.0]
[1779841081676,72.05,75806.96,0.0,1.0,0.0,0.0]
[1779841083690,72.05,75805.48,0.0,1.0,0.0,0.0]
[1779841088725,72.05,75804.54,0.0,1.0,0.0,0.0]
[1779841093760,72.05,75804.22,0.0,1.0,0.0,0.0]
[1779841098794,72.05,75803.93,0.0,1.0,0.0,0.0]
[1779841103830,72.05,75803.73,0.0,1.0,0.0,0.0]
[1779841106851,72.05,75802.16,0.0,1.0,0.0,0.0]
[1779841108865,72.05,75800.89,0.0,1.0,0.0,0.0]
[1779841111886,72.05,75800.01,0.0,1.0,0.0,0.0]
[1779841116921,72.05,75798.94,0.0,1.0,0.0,0.0]
[1779841121956,72.05,75798.9,0.0,1.0,0.0,0.0]
[1779841126991,72.05,75799.51,0.0,1.0,0.0,0.0]
[1779841129005,72.05,75797.82,0.0,1.0,0.0,0.0]
[1779841130012,72.05,75796.4,0.0,1.0,0.0,0.0]
[1779841131019,72.05,75794.57,0.0,1.0,0.0,0.0]
[1779841134040,72.05,75793.44,0.0,1.0,0.0,0.0]
[1779841135047,72.05,75790.29,0.0,1.0,0.0,0.0]
[1779841136055,72.05,75787.49,0.0,1.0,0.0,0.0]
[1779841141092,72.05,75786.34,0.0,1.0,0.0,0.0]
[1779841143105,72.05,75785.22,0.0,1.0,0.0,0.0]
[1779841148140,72.05,75784.93,0.0,1.0,0.0,0.0]
[1779841149147,72.05,75783.56,0.0,1.0,0.0,0.0]
[1779841150153,72.05,75782.19,0.0,1.0,0.0,0.0]
[1779841154181,72.05,75792.09,0.0,1.0,0.0,0.0]
[1779841156196,72.05,75792.59,0.0,1.0,0.0,0.0]
[1779841161230,72.05,75794.44,0.0,1.0,0.0,0.0]
[1779841162237,72.05,75795.98,0.0,1.0,0.0,0.0]
[1779841163245,72.05,75799.05,0.0,1.0,0.0,0.0]
[1779841168280,72.05,75800.32,0.0,1.0,0.0,0.0]
[1779841173314,72.05,75800.37,0.0,1.0,0.0,0.0]
[1779841174322,72.05,75791.97,0.0,1.0,0.0,0.0]
[1779841175329,72.05,75789.56,0.0,1.0,0.0,0.0]
[1779841177076,72.05,75789.56,0.0,1.0,0.0,0.0]
[1779841177177,72.05,75789.48,0.0,1.0,0.0,0.0]
[1779841177465,72.05,75789.48,0.0,1.0,0.0,0.0]
[1779841182378,72.05,75792.62,0.0,1.0,0.0,0.0]
[1779841184392,72.05,75796.26,0.0,1.0,0.0,0.0]
[1779841190022,72.05,75797.11,0.0,1.0,0.0,0.0]
[1779841190333,72.05,75797.15,0.0,1.0,0.0,0.0]
[1779841191442,72.05,75798.84,0.0,1.0,0.0,0.0]
[1779841196485,72.05,75796.78,0.0,1.0,0.0,0.0]
[1779841197492,72.05,75795.66,0.0,1.0,0.0,0.0]
[1779841199506,72.05,75796.93,0.0,1.0,0.0,0.0]
[1779841201520,72.05,75798.25,0.0,1.0,0.0,0.0]
[1779841206555,72.05,75798.56,0.0,1.0,0.0,0.0]
[1779841212597,72.05,75797.86,0.0,1.0,0.0,0.0]
[1779841213604,72.05,75793.8,0.0,1.0,0.0,0.0]
[1779841214611,72.05,75791.0,0.0,1.0,0.0,0.0]
[1779841219646,72.05,75791.29,0.0,1.0,0.0,0.0]
[1779841222024,72.05,75791.36,0.0,1.0,0.0,0.0]
[1779841226695,72.05,75795.81,0.0,1.0,0.0,0.0]
[1779841228709,72.05,75797.01,0.0,1.0,0.0,0.0]
[1779841230723,72.05,75799.69,0.0,1.0,0.0,0.0]
[1779841232737,72.05,75799.62,0.0,1.0,0.0,0.0]
[1779841239786,72.05,75798.36,0.0,1.0,0.0,0.0]
[1779841246856,72.05,75798.12,0.0,1.0,0.0,0.0]
[1779841251213,72.05,75798.27,0.0,1.0,0.0,0.0]
[1779841251312,72.05,75798.27,0.0,1.0,0.0,0.0]
[1779841252899,72.05,75800.69,0.0,1.0,0.0,0.0]
[1779841257934,72.05,75800.21,0.0,1.0,0.0,0.0]
[1779841268005,72.05,75800.29,0.0,1.0,0.0,0.0]
[1779841273038,72.05,75800.04,0.0,1.0,0.0,0.0]
[1779841274046,72.05,75791.17,0.0,1.0,0.0,0.0]
[1779841275053,72.05,75787.78,0.0,1.0,0.0,0.0]
[1779841277067,72.05,75784.88,0.0,1.0,0.0,0.0]
[1779841280088,72.05,75783.44,0.0,1.0,0.0,0.0]
[1779841282102,72.05,75781.84,0.0,1.0,0.0,0.0]
[1779841283109,72.05,75786.34,0.0,1.0,0.0,0.0]
[1779841284117,72.05,75787.63,0.0,1.0,0.0,0.0]
[1779841285360,72.05,75787.63,0.0,1.0,0.0,0.0]
[1779841285569,72.05,75787.46,0.0,1.0,0.0,0.0]
[1779841286131,72.05,75787.56,0.0,1.0,0.0,0.0]
[1779841293182,72.05,75788.62,0.0,1.0,0.0,0.0]
[1779841296203,72.05,75790.76,0.0,1.0,0.0,0.0]
[1779841298217,72.05,75795.2,0.0,1.0,0.0,0.0]
[1779841299223,72.05,75796.5,0.0,1.0,0.0,0.0]
[1779841304259,72.05,75796.98,0.0,1.0,0.0,0.0]
[1779841310301,72.05,75795.68,0.0,1.0,0.0,0.0]
[1779841312315,72.05,75797.05,0.0,1.0,0.0,0.0]
[1779841317350,72.05,75796.47,0.0,1.0,0.0,0.0]
[1779841319364,72.05,75794.94,0.0,1.0,0.0,0.0]
[1779841321377,72.05,75791.73,0.0,1.0,0.0,0.0]
[1779841322385,72.05,75786.22,0.0,1.0,0.0,0.0]
[1779841324399,72.05,75783.39,0.0,1.0,0.0,0.0]
[1779841325406,72.05,75781.73,0.0,1.0,0.0,0.0]
[1779841326413,72.05,75783.51,0.0,1.0,0.0,0.0]
[1779841330440,72.05,75784.63,0.0,1.0,0.0,0.0]
[1779841335476,72.05,75785.15,0.0,1.0,0.0,0.0]
[1779841341518,72.05,75782.6,0.0,1.0,0.0,0.0]
[1779841346553,72.05,75784.9,0.0,1.0,0.0,0.0]
[1779841351587,72.05,75784.95,0.0,1.0,0.0,0.0]
[1779841353602,72.05,75786.46,0.0,1.0,0.0,0.0]
[1779841355616,72.05,75784.67,0.0,1.0,0.0,0.0]
[1779841360651,72.05,75784.63,0.0,1.0,0.0,0.0]
[1779841365686,72.05,75784.49,0.0,1.0,0.0,0.0]
[1779841370722,72.05,75784.53,0.0,1.0,0.0,0.0]
[1779841376763,72.05,75784.63,0.0,1.0,0.0,0.0]
[1779841379784,72.05,75785.84,0.0,1.0,0.0,0.0]
[1779841381798,72.05,75787.31,0.0,1.0,0.0,0.0]
[1779841382805,72.05,75794.57,0.0,1.0,0.0,0.0]
[1779841385826,72.05,75795.68,0.0,1.0,0.0,0.0]
[1779841390861,72.05,75795.69,0.0,1.0,0.0,0.0]
[1779841395896,72.05,75795.27,0.0,1.0,0.0,0.0]
[1779841400931,72.05,75795.76,0.0,1.0,0.0,0.0]
[1779841405968,72.05,75796.48,0.0,1.0,0.0,0.0]
[1779841411003,72.05,75796.27,0.0,1.0,0.0,0.0]
[1779841414025,72.05,75797.41,0.0,1.0,0.0,0.0]
[1779841419060,72.05,75799.34,0.0,1.0,0.0,0.0]
[1779841423088,72.05,75798.23,0.0,1.0,0.0,0.0]
[1779841429130,72.05,75798.08,0.0,1.0,0.0,0.0]
[1779841435172,72.05,75798.27,0.0,1.0,0.0,0.0]
[1779841442221,72.05,75808.7,0.0,1.0,0.0,0.0]
[1779841443228,72.05,75810.01,0.0,1.0,0.0,0.0]
[1779841445242,72.05,75811.11,0.0,1.0,0.0,0.0]
[1779841450277,72.05,75811.26,0.0,1.0,0.0,0.0]
[1779841452291,72.05,75809.31,0.0,1.0,0.0,0.0]
[1779841457326,72.05,75809.71,0.0,1.0,0.0,0.0]
[1779841462361,72.05,75809.27,0.0,1.0,0.0,0.0]
[1779841469410,72.05,75809.02,0.0,1.0,0.0,0.0]
[1779841472302,72.05,75809.02,0.0,1.0,0.0,0.0]
[1779841472431,72.05,75809.09,0.0,1.0,0.0,0.0]
[1779841474445,72.05,75810.73,0.0,1.0,0.0,0.0]
[1779841477466,72.05,75809.04,0.0,1.0,0.0,0.0]
[1779841482501,72.05,75809.01,0.0,1.0,0.0,0.0]
[1779841487537,72.05,75808.26,0.0,1.0,0.0,0.0]
[1779841491564,72.05,75807.0,0.0,1.0,0.0,0.0]
[1779841494587,72.05,75791.99,0.0,1.0,0.0,0.0]
[1779841496601,72.05,75790.63,0.0,1.0,0.0,0.0]
[1779841497608,72.05,75788.92,0.0,1.0,0.0,0.0]
[1779841500629,72.05,75787.17,0.0,1.0,0.0,0.0]
[1779841505664,72.05,75787.85,0.0,1.0,0.0,0.0]
[1779841507678,72.05,75789.07,0.0,1.0,0.0,0.0]
[1779841512713,72.05,75790.33,0.0,1.0,0.0,0.0]
[1779841515561,72.05,75790.05,0.0,1.0,0.0,0.0]
[1779841515659,72.05,75790.5,0.0,1.0,0.0,0.0]
[1779841520768,72.05,75791.3,0.0,1.0,0.0,0.0]
[1779841521776,72.05,75792.67,0.0,1.0,0.0,0.0]
[1779841525804,72.05,75793.88,0.0,1.0,0.0,0.0]
[1779841527818,72.05,75795.45,0.0,1.0,0.0,0.0]
[1779841531846,72.05,75795.16,0.0,1.0,0.0,0.0]
[1779841532853,72.05,75793.88,0.0,1.0,0.0,0.0]
[1779841534867,72.05,75795.02,0.0,1.0,0.0,0.0]
[1779841537888,72.05,75792.31,0.0,1.0,0.0,0.0]
[1779841540909,72.05,75790.82,0.0,1.0,0.0,0.0]
[1779841542923,72.05,75793.26,0.0,1.0,0.0,0.0]
[1779841548965,72.05,75793.69,0.0,1.0,0.0,0.0]
[1779841554000,72.05,75793.84,0.0,1.0,0.0,0.0]
[1779841559310,72.05,75793.95,0.0,1.0,0.0,0.0]
[1779841569106,72.05,75794.55,0.0,1.0,0.0,0.0]
[1779841574140,72.05,75794.89,0.0,1.0,0.0,0.0]
[1779841577162,72.05,75796.02,0.0,1.0,0.0,0.0]
[1779841580183,72.05,75797.12,0.0,1.0,0.0,0.0]
[1779841583204,72.05,75802.71,0.0,1.0,0.0,0.0]
[1779841584211,72.05,75806.27,0.0,1.0,0.0,0.0]
[1779841587232,72.05,75809.1,0.0,1.0,0.0,0.0]
[1779841588238,72.05,75810.54,0.0,1.0,0.0,0.0]
[1779841591260,72.05,75810.61,0.0,1.0,0.0,0.0]
[1779841597302,72.05,75811.14,0.0,1.0,0.0,0.0]
[1779841600324,72.05,75808.71,0.0,1.0,0.0,0.0]
[1779841601330,72.05,75799.07,0.0,1.0,0.0,0.0]
[1779841602337,72.05,75797.76,0.0,1.0,0.0,0.0]
[1779841602931,72.05,75797.76,0.0,1.0,0.0,0.0]
[1779841603343,72.05,75798.43,0.0,1.0,0.0,0.0]
[1779841608379,72.05,75797.7,0.0,1.0,0.0,0.0]
[1779841614421,72.05,75796.45,0.0,1.0,0.0,0.0]
[1779841619459,72.05,75796.4,0.0,1.0,0.0,0.0]
[1779841620466,72.05,75793.84,0.0,1.0,0.0,0.0]
[1779841621473,72.05,75792.33,0.0,1.0,0.0,0.0]
[1779841625501,72.05,75793.58,0.0,1.0,0.0,0.0]
[1779841630536,72.05,75794.23,0.0,1.0,0.0,0.0]
[1779841631543,72.05,75795.6,0.0,1.0,0.0,0.0]
[1779841635571,72.05,75797.93,0.0,1.0,0.0,0.0]
[1779841636578,72.05,75799.15,0.0,1.0,0.0,0.0]
[1779841641613,72.05,75798.91,0.0,1.0,0.0,0.0]
[1779841646648,72.05,75800.09,0.0,1.0,0.0,0.0]
[1779841647655,72.05,75801.83,0.0,1.0,0.0,0.0]
[1779841651683,72.05,75802.19,0.0,1.0,0.0,0.0]
[1779841653697,72.05,75810.25,0.0,1.0,0.0,0.0]
[1779841654704,72.05,75811.63,0.0,1.0,0.0,0.0]
[1779841656719,72.05,75813.75,0.0,1.0,0.0,0.0]
[1779841657725,72.05,75820.22,0.0,1.0,0.0,0.0]
[1779841658732,72.05,75821.66,0.0,1.0,0.0,0.0]
[1779841659881,72.05,75821.79,0.0,1.0,0.0,0.0]
[1779841660746,72.05,75826.93,0.0,1.0,0.0,0.0]
[1779841661753,72.05,75829.88,0.0,1.0,0.0,0.0]
[1779841662760,72.05,75834.99,0.0,1.0,0.0,0.0]
[1779841663767,72.05,75838.05,0.0,1.0,0.0,0.0]
[1779841668802,72.05,75838.08,0.0,1.0,0.0,0.0]
[1779841671824,72.05,75832.82,0.0,1.0,0.0,0.0]
[1779841672831,72.05,75826.07,0.0,1.0,0.0,0.0]
[1779841673838,72.05,75823.3,0.0,1.0,0.0,0.0]
[1779841674845,72.05,75821.39,0.0,1.0,0.0,0.0]
[1779841676859,72.05,75819.18,0.0,1.0,0.0,0.0]
[1779841681894,72.05,75819.33,0.0,1.0,0.0,0.0]
[1779841686929,72.05,75819.36,0.0,1.0,0.0,0.0]
[1779841692971,72.05,75819.51,0.0,1.0,0.0,0.0]
[1779841698005,72.05,75819.75,0.0,1.0,0.0,0.0]
[1779841702034,72.05,75818.59,0.0,1.0,0.0,0.0]
[1779841703041,72.05,75820.75,0.0,1.0,0.0,0.0]
[1779841704048,72.05,75823.08,0.0,1.0,0.0,0.0]
[1779841705055,72.05,75831.15,0.0,1.0,0.0,0.0]
[1779841708076,72.05,75831.62,0.0,1.0,0.0,0.0]
[1779841711096,72.05,75832.03,0.0,1.0,0.0,0.0]
[1779841716132,72.05,75832.85,0.0,1.0,0.0,0.0]
[1779841717139,72.05,75831.73,0.0,1.0,0.0,0.0]
[1779841724188,72.05,75831.52,0.0,1.0,0.0,0.0]
[1779841726204,72.05,75832.84,0.0,1.0,0.0,0.0]
[1779841727209,72.05,75839.59,0.0,1.0,0.0,0.0]
[1779841734258,72.05,75839.56,0.0,1.0,0.0,0.0]
[1779841739293,72.05,75840.34,0.0,1.0,0.0,0.0]
[1779841740300,72.05,75836.82,0.0,1.0,0.0,0.0]
[1779841741307,72.05,75835.57,0.0,1.0,0.0,0.0]
[1779841743321,72.05,75832.82,0.0,1.0,0.0,0.0]
[1779841745335,72.05,75831.67,0.0,1.0,0.0,0.0]
[1779841751377,72.05,75831.58,0.0,1.0,0.0,0.0]
[1779841755405,72.05,75833.01,0.0,1.0,0.0,0.0]
[1779841762454,72.05,75833.35,0.0,1.0,0.0,0.0]
[1779841768496,72.05,75833.05,0.0,1.0,0.0,0.0]
[1779841771517,72.05,75833.13,0.0,1.0,0.0,0.0]
[1779841776551,72.05,75833.19,0.0,1.0,0.0,0.0]
[1779841777559,72.05,75831.89,0.0,1.0,0.0,0.0]
[1779841786622,72.05,75832.0,0.0,1.0,0.0,0.0]
[1779841791657,72.05,75832.67,0.0,1.0,0.0,0.0]
[1779841796692,72.05,75832.54,0.0,1.0,0.0,0.0]
[1779841801727,72.05,75832.65,0.0,1.0,0.0,0.0]
[1779841802734,72.05,75836.5,0.0,1.0,0.0,0.0]
[1779841803741,72.05,75837.7,0.0,1.0,0.0,0.0]
[1779841808776,72.05,75840.7,0.0,1.0,0.0,0.0]
[1779841809019,72.05,75840.7,0.0,1.0,0.0,0.0]
[1779841813811,72.05,75839.21,0.0,1.0,0.0,0.0]
[1779841818846,72.05,75839.09,0.0,1.0,0.0,0.0]
[1779841823882,72.05,75840.13,0.0,1.0,0.0,0.0]
[1779841828918,72.05,75841.07,0.0,1.0,0.0,0.0]
[1779841831942,72.05,75841.15,0.0,1.0,0.0,0.0]
[1779841832949,72.05,75846.63,0.0,1.0,0.0,0.0]
[1779841833957,72.05,75853.66,0.0,1.0,0.0,0.0]
[1779841834963,72.05,75854.86,0.0,1.0,0.0,0.0]
[1779841835970,72.05,75856.49,0.0,1.0,0.0,0.0]
[1779841836981,72.05,75868.1,0.0,1.0,0.0,0.0]
[1779841837985,72.05,75886.04,0.0,1.0,0.0,0.0]
[1779841838998,72.05,75899.14,0.0,1.0,0.0,0.0]
[1779841840014,72.05,75898.8,0.0,1.0,0.0,0.0]
[1779841841029,72.05,75892.69,0.0,1.0,0.0,0.0]
[1779841842018,72.05,75887.34,0.0,1.0,0.0,0.0]
[1779841843025,72.05,75884.29,0.0,1.0,0.0,0.0]
[1779841845039,72.05,75882.65,0.0,1.0,0.0,0.0]
[1779841846047,72.05,75879.68,0.0,1.0,0.0,0.0]
[1779841849067,72.05,75880.81,0.0,1.0,0.0,0.0]
[1779841851081,72.05,75883.25,0.0,1.0,0.0,0.0]
[1779841853095,72.05,75881.09,0.0,1.0,0.0,0.0]
[1779841854860,72.05,75881.09,0.0,1.0,0.0,0.0]
[1779841854953,72.05,75880.59,0.0,1.0,0.0,0.0]
[1779841856116,72.05,75883.92,0.0,1.0,0.0,0.0]
[1779841858123,72.05,75883.96,0.0,1.0,0.0,0.0]
[1779841860145,72.05,75885.62,0.0,1.0,0.0,0.0]
[1779841863166,72.05,75882.66,0.0,1.0,0.0,0.0]
[1779841868203,72.05,75883.15,0.0,1.0,0.0,0.0]
[1779841870217,72.05,75881.65,0.0,1.0,0.0,0.0]
[1779841875252,72.05,75880.66,0.0,1.0,0.0,0.0]
[1779841880287,72.05,75880.94,0.0,1.0,0.0,0.0]
[1779841884315,72.05,75876.52,0.0,1.0,0.0,0.0]
[1779841885322,72.05,75874.83,0.0,1.0,0.0,0.0]
[1779841887336,72.05,75870.97,0.0,1.0,0.0,0.0]
[1779841891364,72.05,75870.63,0.0,1.0,0.0,0.0]
[1779841893378,72.05,75869.28,0.0,1.0,0.0,0.0]
[1779841898413,72.05,75868.91,0.0,1.0,0.0,0.0]
[1779841900428,72.05,75870.09,0.0,1.0,0.0,0.0]
[1779841902442,72.05,75871.21,0.0,1.0,0.0,0.0]
[1779841904456,72.05,75878.26,0.0,1.0,0.0,0.0]
[1779841906470,72.05,75881.09,0.0,1.0,0.0,0.0]
[1779841909496,72.05,75878.09,0.0,1.0,0.0,0.0]
[1779841914531,72.05,75877.03,0.0,1.0,0.0,0.0]
[1779841919566,72.05,75876.84,0.0,1.0,0.0,0.0]
[1779841921580,72.05,75875.51,0.0,1.0,0.0,0.0]
[1779841925608,72.05,75879.55,0.0,1.0,0.0,0.0]
[1779841926614,72.05,75882.31,0.0,1.0,0.0,0.0]
[1779841930643,72.05,75883.41,0.0,1.0,0.0,0.0]
[1779841936055,72.05,75883.38,0.0,1.0,0.0,0.0]
[1779841942118,72.05,75883.3,0.0,1.0,0.0,0.0]
[1779841943733,72.05,75888.14,0.0,1.0,0.0,0.0]
[1779841944741,72.05,75889.94,0.0,1.0,0.0,0.0]
[1779841945748,72.05,75891.85,0.0,1.0,0.0,0.0]
[1779841951790,72.05,75892.09,0.0,1.0,0.0,0.0]
[1779841952796,72.05,75894.98,0.0,1.0,0.0,0.0]
[1779841957833,72.05,75896.52,0.0,1.0,0.0,0.0]
[1779841958842,72.05,75901.52,0.0,1.0,0.0,0.0]
[1779841959849,72.05,75904.1,0.0,1.0,0.0,0.0]
[1779841962870,72.05,75902.99,0.0,1.0,0.0,0.0]
[1779841963877,72.05,75899.1,0.0,1.0,0.0,0.0]
[1779841964884,72.05,75901.43,0.0,1.0,0.0,0.0]
[1779841965891,72.05,75902.94,0.0,1.0,0.0,0.0]
[1779841971933,72.05,75903.78,0.0,1.0,0.0,0.0]
[1779841973947,72.05,75906.62,0.0,1.0,0.0,0.0]
[1779841979989,72.05,75906.16,0.0,1.0,0.0,0.0]
[1779841980996,72.05,75903.95,0.0,1.0,0.0,0.0]
[1779841988045,72.05,75903.71,0.0,1.0,0.0,0.0]
[1779841993084,72.05,75903.74,0.0,1.0,0.0,0.0]
[1779841999126,72.05,75903.41,0.0,1.0,0.0,0.0]
[1779842000133,72.05,75902.08,0.0,1.0,0.0,0.0]
[1779842005168,72.05,75902.95,0.0,1.0,0.0,0.0]
[1779842010203,72.05,75902.73,0.0,1.0,0.0,0.0]
[1779842011210,72.05,75902.85,0.0,1.0,0.0,0.0]
[1779842015238,72.05,75904.2,0.0,1.0,0.0,0.0]
[1779842017252,72.05,75906.06,0.0,1.0,0.0,0.0]
[1779842022287,72.05,75906.79,0.0,1.0,0.0,0.0]
[1779842023294,72.05,75916.74,0.0,1.0,0.0,0.0]
[1779842024300,72.05,75916.38,0.0,1.0,0.0,0.0]
[1779842029343,72.05,75927.48,0.0,1.0,0.0,0.0]
[1779842030344,72.05,75933.47,0.0,1.0,0.0,0.0]
[1779842031351,72.05,75925.83,0.0,1.0,0.0,0.0]
[1779842033365,72.05,75922.25,0.0,1.0,0.0,0.0]
[1779842034372,72.05,75920.65,0.0,1.0,0.0,0.0]
[1779842035379,72.05,75913.81,0.0,1.0,0.0,0.0]
[1779842041421,72.05,75911.18,0.0,1.0,0.0,0.0]
[1779842042428,72.05,75907.49,0.0,1.0,0.0,0.0]
[1779842046456,72.05,75905.96,0.0,1.0,0.0,0.0]
[1779842048470,72.05,75899.43,0.0,1.0,0.0,0.0]
[1779842051491,72.05,75890.64,0.0,1.0,0.0,0.0]
[1779842056526,72.05,75891.09,0.0,1.0,0.0,0.0]
[1779842061554,72.05,75891.57,0.0,1.0,0.0,0.0]
[1779842063575,72.05,75890.36,0.0,1.0,0.0,0.0]
[1779842064582,72.05,75892.52,0.0,1.0,0.0,0.0]
[1779842067605,72.05,75896.1,0.0,1.0,0.0,0.0]
[1779842068612,72.05,75897.78,0.0,1.0,0.0,0.0]
[1779842071633,72.05,75898.96,0.0,1.0,0.0,0.0]
[1779842072640,72.05,75900.52,0.0,1.0,0.0,0.0]
[1779842073647,72.05,75897.53,0.0,1.0,0.0,0.0]
[1779842074654,72.05,75895.71,0.0,1.0,0.0,0.0]
[1779842076668,72.05,75897.25,0.0,1.0,0.0,0.0]
[1779842077675,72.05,75902.56,0.0,1.0,0.0,0.0]
[1779842082710,72.05,75903.18,0.0,1.0,0.0,0.0]
[1779842087745,72.05,75903.03,0.0,1.0,0.0,0.0]
[1779842092780,72.05,75905.12,0.0,1.0,0.0,0.0]
[1779842093787,72.05,75908.84,0.0,1.0,0.0,0.0]
[1779842098822,72.05,75909.41,0.0,1.0,0.0,0.0]
[1779842101843,72.05,75907.96,0.0,1.0,0.0,0.0]
[1779842103869,72.05,75899.76,0.0,1.0,0.0,0.0]
[1779842104876,72.05,75898.67,0.0,1.0,0.0,0.0]
[1779842106890,72.05,75903.08,0.0,1.0,0.0,0.0]
[1779842112934,72.05,75903.19,0.0,1.0,0.0,0.0]
[1779842120990,72.05,75905.54,0.0,1.0,0.0,0.0]
[1779842129046,72.05,75905.47,0.0,1.0,0.0,0.0]
[1779842133074,72.05,75903.57,0.0,1.0,0.0,0.0]
[1779842134081,72.05,75901.25,0.0,1.0,0.0,0.0]
[1779842136095,72.05,75898.73,0.0,1.0,0.0,0.0]
[1779842138111,72.05,75897.6,0.0,1.0,0.0,0.0]
[1779842143146,72.05,75897.82,0.0,1.0,0.0,0.0]
[1779842147174,72.05,75900.28,0.0,1.0,0.0,0.0]
[1779842150195,72.05,75898.8,0.0,1.0,0.0,0.0]
[1779842155230,72.05,75898.55,0.0,1.0,0.0,0.0]
[1779842157244,72.05,75895.07,0.0,1.0,0.0,0.0]
[1779842162279,72.05,75894.92,0.0,1.0,0.0,0.0]
[1779842166307,72.05,75889.59,0.0,1.0,0.0,0.0]
[1779842171343,72.05,75889.65,0.0,1.0,0.0,0.0]
[1779842176378,72.05,75889.22,0.0,1.0,0.0,0.0]
[1779842181413,72.05,75889.37,0.0,1.0,0.0,0.0]
[1779842187053,72.05,75889.11,0.0,1.0,0.0,0.0]
[1779842187473,72.05,75886.7,0.0,1.0,0.0,0.0]
[1779842191501,72.05,75884.78,0.0,1.0,0.0,0.0]
[1779842201268,72.05,75884.88,0.0,1.0,0.0,0.0]
[1779842201270,72.05,75884.88,0.0,1.0,0.0,0.0]
[1779842202579,72.05,75882.49,0.0,1.0,0.0,0.0]
[1779842207614,72.05,75881.13,0.0,1.0,0.0,0.0]
[1779842210634,72.05,75882.97,0.0,1.0,0.0,0.0]
[1779842216676,72.05,75883.63,0.0,1.0,0.0,0.0]
[1779842221712,72.05,75883.54,0.0,1.0,0.0,0.0]
[1779842224733,72.05,75873.69,0.0,1.0,0.0,0.0]
[1779842225740,72.05,75869.87,0.0,1.0,0.0,0.0]
[1779842227754,72.05,75871.0,0.0,1.0,0.0,0.0]
[1779842232789,72.05,75870.91,0.0,1.0,0.0,0.0]
[1779842237824,72.05,75871.61,0.0,1.0,0.0,0.0]
[1779842239096,72.05,75871.61,0.0,1.0,0.0,0.0]
[1779842248901,72.05,75871.4,0.0,1.0,0.0,0.0]
[1779842251922,72.05,75870.79,0.0,1.0,0.0,0.0]
[1779842256957,72.05,75871.4,0.0,1.0,0.0,0.0]
[1779842257964,72.05,75869.54,0.0,1.0,0.0,0.0]
[1779842258971,72.05,75867.39,0.0,1.0,0.0,0.0]
[1779842261992,72.05,75865.51,0.0,1.0,0.0,0.0]
[1779842262999,72.05,75862.91,0.0,1.0,0.0,0.0]
[1779842264007,72.05,75859.37,0.0,1.0,0.0,0.0]
[1779842267028,72.05,75861.15,0.0,1.0,0.0,0.0]
[1779842268035,72.05,75863.28,0.0,1.0,0.0,0.0]
[1779842269042,72.05,75862.08,0.0,1.0,0.0,0.0]
[1779842270049,72.05,75860.18,0.0,1.0,0.0,0.0]
[1779842275084,72.05,75859.85,0.0,1.0,0.0,0.0]
[1779842281126,72.05,75859.81,0.0,1.0,0.0,0.0]
[1779842286163,72.05,75859.31,0.0,1.0,0.0,0.0]
[1779842288178,72.05,75860.47,0.0,1.0,0.0,0.0]
[1779842292205,72.05,75861.82,0.0,1.0,0.0,0.0]
[1779842298248,72.05,75861.68,0.0,1.0,0.0,0.0]
[1779842303283,72.05,75861.61,0.0,1.0,0.0,0.0]
[1779842305297,72.05,75854.32,0.0,1.0,0.0,0.0]
[1779842310332,72.05,75854.52,0.0,1.0,0.0,0.0]
[1779842311339,72.05,75854.13,0.0,1.0,0.0,0.0]
[1779842314360,72.05,75851.17,0.0,1.0,0.0,0.0]
[1779842315367,72.05,75843.92,0.0,1.0,0.0,0.0]
[1779842316374,72.05,75836.08,0.0,1.0,0.0,0.0]
[1779842317381,72.05,75823.04,0.0,1.0,0.0,0.0]
[1779842319395,72.05,75822.58,0.0,1.0,0.0,0.0]
[1779842324430,72.05,75821.84,0.0,1.0,0.0,0.0]
[1779842330472,72.05,75813.98,0.0,1.0,0.0,0.0]
[1779842335507,72.05,75813.61,0.0,1.0,0.0,0.0]
[1779842341549,72.05,75813.59,0.0,1.0,0.0,0.0]
[1779842343563,72.05,75817.12,0.0,1.0,0.0,0.0]
[1779842346593,72.05,75815.72,0.0,1.0,0.0,0.0]
[1779842348996,72.05,75815.87,0.0,1.0,0.0,0.0]
[1779842351628,72.05,75813.38,0.0,1.0,0.0,0.0]
[1779842352635,72.05,75809.03,0.0,1.0,0.0,0.0]
[1779842357670,72.05,75809.88,0.0,1.0,0.0,0.0]
[1779842362705,72.05,75807.75,0.0,1.0,0.0,0.0]
[1779842363713,72.05,75805.69,0.0,1.0,0.0,0.0]
[1779842364720,72.05,75803.09,0.0,1.0,0.0,0.0]
[1779842365727,72.05,75798.12,0.0,1.0,0.0,0.0]
[1779842366734,72.05,75799.76,0.0,1.0,0.0,0.0]
[1779842369757,72.05,75801.45,0.0,1.0,0.0,0.0]
[1779842370764,72.05,75804.65,0.0,1.0,0.0,0.0]
[1779842371771,72.05,75805.05,0.0,1.0,0.0,0.0]
[1779842372778,72.05,75811.02,0.0,1.0,0.0,0.0]
[1779842373785,72.05,75812.12,0.0,1.0,0.0,0.0]
[1779842375799,72.05,75814.83,0.0,1.0,0.0,0.0]
[1779842376806,72.05,75819.05,0.0,1.0,0.0,0.0]
[1779842377813,72.05,75817.95,0.0,1.0,0.0,0.0]
[1779842382848,72.05,75816.28,0.0,1.0,0.0,0.0]
[1779842384862,72.05,75814.53,0.0,1.0,0.0,0.0]
[1779842385869,72.05,75808.99,0.0,1.0,0.0,0.0]
[1779842390904,72.05,75807.48,0.0,1.0,0.0,0.0]
[1779842395938,72.05,75808.92,0.0,1.0,0.0,0.0]
[1779842396946,72.05,75810.38,0.0,1.0,0.0,0.0]
[1779842397953,72.05,75811.9,0.0,1.0,0.0,0.0]
[1779842399967,72.05,75810.23,0.0,1.0,0.0,0.0]
[1779842400974,72.05,75807.52,0.0,1.0,0.0,0.0]
[1779842403995,72.05,75809.79,0.0,1.0,0.0,0.0]
[1779842406010,72.05,75813.19,0.0,1.0,0.0,0.0]
[1779842407017,72.05,75818.56,0.0,1.0,0.0,0.0]
[1779842410038,72.05,75819.87,0.0,1.0,0.0,0.0]
[1779842415073,72.05,75819.37,0.0,1.0,0.0,0.0]
[1779842419101,72.05,75820.76,0.0,1.0,0.0,0.0]
[1779842423129,72.05,75822.72,0.0,1.0,0.0,0.0]
[1779842432192,72.05,75822.67,0.0,1.0,0.0,0.0]
[1779842437228,72.05,75822.73,0.0,1.0,0.0,0.0]
[1779842442263,72.05,75823.83,0.0,1.0,0.0,0.0]
[1779842443270,72.05,75822.68,0.0,1.0,0.0,0.0]
[1779842445284,72.05,75817.73,0.0,1.0,0.0,0.0]
[1779842447298,72.05,75815.92,0.0,1.0,0.0,0.0]
[1779842450319,72.05,75814.71,0.0,1.0,0.0,0.0]
[1779842456361,72.05,75815.23,0.0,1.0,0.0,0.0]
[1779842459382,72.05,75812.67,0.0,1.0,0.0,0.0]
[1779842464417,72.05,75813.79,0.0,1.0,0.0,0.0]
[1779842465424,72.05,75815.44,0.0,1.0,0.0,0.0]
[1779842467438,72.05,75820.69,0.0,1.0,0.0,0.0]
[1779842471466,72.05,75827.16,0.0,1.0,0.0,0.0]
[1779842472473,72.05,75835.55,0.0,1.0,0.0,0.0]
[1779842473480,72.05,75839.96,0.0,1.0,0.0,0.0]
[1779842478515,72.05,75841.1,0.0,1.0,0.0,0.0]
[1779842482544,72.05,75843.26,0.0,1.0,0.0,0.0]
[1779842488587,72.05,75844.04,0.0,1.0,0.0,0.0]
[1779842489594,72.05,75845.35,0.0,1.0,0.0,0.0]
[1779842490601,72.05,75849.15,0.0,1.0,0.0,0.0]
[1779842491608,72.05,75848.58,0.0,1.0,0.0,0.0]
[1779842496643,72.05,75849.37,0.0,1.0,0.0,0.0]
[1779842501678,72.05,75849.65,0.0,1.0,0.0,0.0]
[1779842503692,72.05,75851.86,0.0,1.0,0.0,0.0]
[1779842504699,72.05,75855.41,0.0,1.0,0.0,0.0]
[1779842505706,72.05,75857.91,0.0,1.0,0.0,0.0]
[1779842506713,72.05,75862.99,0.0,1.0,0.0,0.0]
[1779842507721,72.05,75865.59,0.0,1.0,0.0,0.0]
[1779842509574,72.05,75865.59,0.0,1.0,0.0,0.0]
[1779842509581,72.05,75866.24,0.0,1.0,0.0,0.0]
[1779842510208,72.05,75866.24,0.0,1.0,0.0,0.0]
[1779842515777,72.05,75866.28,0.0,1.0,0.0,0.0]
[1779842516784,72.05,75864.75,0.0,1.0,0.0,0.0]
[1779842517790,72.05,75863.33,0.0,1.0,0.0,0.0]
[1779842522826,72.05,75864.84,0.0,1.0,0.0,0.0]
[1779842525847,72.05,75863.54,0.0,1.0,0.0,0.0]
[1779842530882,72.05,75862.47,0.0,1.0,0.0,0.0]
[1779842531889,72.05,75859.2,0.0,1.0,0.0,0.0]
[1779842536924,72.05,75861.09,0.0,1.0,0.0,0.0]
[1779842540953,72.05,75862.64,0.0,1.0,0.0,0.0]
[1779842545988,72.05,75863.25,0.0,1.0,0.0,0.0]
[1779842551028,72.05,75863.08,0.0,1.0,0.0,0.0]
[1779842555056,72.05,75861.25,0.0,1.0,0.0,0.0]
[1779842557072,72.05,75863.1,0.0,1.0,0.0,0.0]
[1779842558079,72.05,75865.41,0.0,1.0,0.0,0.0]
[1779842559085,72.05,75870.93,0.0,1.0,0.0,0.0]
[1779842560093,72.05,75878.22,0.0,1.0,0.0,0.0]
[1779842561102,72.05,75880.34,0.0,1.0,0.0,0.0]
[1779842566137,72.05,75879.98,0.0,1.0,0.0,0.0]
[1779842567143,72.05,75882.43,0.0,1.0,0.0,0.0]
[1779842572179,72.05,75882.79,0.0,1.0,0.0,0.0]
[1779842574720,72.05,75882.82,0.0,1.0,0.0,0.0]
[1779842574722,72.05,75882.43,0.0,1.0,0.0,0.0]
[1779842575437,72.05,75882.43,0.0,1.0,0.0,0.0]
[1779842581242,72.05,75882.31,0.0,1.0,0.0,0.0]
[1779842586277,72.05,75882.34,0.0,1.0,0.0,0.0]
[1779842591312,72.05,75881.88,0.0,1.0,0.0,0.0]
[1779842596347,72.05,75881.73,0.0,1.0,0.0,0.0]
[1779842600375,72.05,75878.93,0.0,1.0,0.0,0.0]
[1779842603396,72.05,75876.46,0.0,1.0,0.0,0.0]
[1779842607424,72.05,75872.21,0.0,1.0,0.0,0.0]
[1779842612460,72.05,75879.79,0.0,1.0,0.0,0.0]
[1779842617495,72.05,75879.88,0.0,1.0,0.0,0.0]
[1779842619509,72.05,75881.62,0.0,1.0,0.0,0.0]
[1779842625551,72.05,75886.47,0.0,1.0,0.0,0.0]
[1779842630586,72.05,75887.7,0.0,1.0,0.0,0.0]
[1779842632600,72.05,75886.53,0.0,1.0,0.0,0.0]
[1779842633607,72.05,75883.68,0.0,1.0,0.0,0.0]
[1779842634614,72.05,75878.54,0.0,1.0,0.0,0.0]
[1779842635621,72.05,75876.07,0.0,1.0,0.0,0.0]
[1779842640656,72.05,75877.21,0.0,1.0,0.0,0.0]
[1779842645692,72.05,75876.89,0.0,1.0,0.0,0.0]
[1779842646699,72.05,75878.62,0.0,1.0,0.0,0.0]
[1779842649751,72.05,75879.22,0.0,1.0,0.0,0.0]
[1779842655762,72.05,75880.24,0.0,1.0,0.0,0.0]
[1779842662811,72.05,75880.29,0.0,1.0,0.0,0.0]
[1779842665832,72.05,75878.83,0.0,1.0,0.0,0.0]
[1779842670867,72.05,75879.71,0.0,1.0,0.0,0.0]
[1779842674895,72.05,75879.91,0.0,1.0,0.0,0.0]
[1779842679930,72.05,75879.68,0.0,1.0,0.0,0.0]
[1779842688380,72.05,75879.54,0.0,1.0,0.0,0.0]
[1779842690002,72.05,75877.6,0.0,1.0,0.0,0.0]
[1779842693021,72.05,75868.07,0.0,1.0,0.0,0.0]
[1779842694028,72.05,75864.49,0.0,1.0,0.0,0.0]
[1779842699063,72.05,75864.11,0.0,1.0,0.0,0.0]
[1779842702084,72.05,75865.21,0.0,1.0,0.0,0.0]
[1779842704098,72.05,75870.99,0.0,1.0,0.0,0.0]
[1779842705105,72.05,75869.23,0.0,1.0,0.0,0.0]
[1779842707119,72.05,75871.44,0.0,1.0,0.0,0.0]
[1779842708126,72.05,75873.72,0.0,1.0,0.0,0.0]
[1779842710157,72.05,75877.55,0.0,1.0,0.0,0.0]
[1779842711164,72.05,75881.88,0.0,1.0,0.0,0.0]
[1779842716199,72.05,75881.3,0.0,1.0,0.0,0.0]
[1779842719219,72.05,75879.09,0.0,1.0,0.0,0.0]
[1779842724255,72.05,75879.13,0.0,1.0,0.0,0.0]
[1779842729290,72.05,75879.13,0.0,1.0,0.0,0.0]
[1779842731304,72.05,75879.27,0.0,1.0,0.0,0.0]
[1779842733318,72.05,75880.76,0.0,1.0,0.0,0.0]
[1779842739360,72.05,75880.88,0.0,1.0,0.0,0.0]
[1779842744395,72.05,75889.51,0.0,1.0,0.0,0.0]
[1779842745403,72.05,75897.23,0.0,1.0,0.0,0.0]
[1779842748430,72.05,75909.44,0.0,1.0,0.0,0.0]
[1779842749437,72.05,75908.87,0.0,1.0,0.0,0.0]
[1779842750444,72.05,75904.78,0.0,1.0,0.0,0.0]
[1779842751759,72.05,75904.78,0.0,1.0,0.0,0.0]
[1779842753465,72.05,75901.28,0.0,1.0,0.0,0.0]
[1779842756491,72.05,75899.03,0.0,1.0,0.0,0.0]
[1779842757498,72.05,75895.7,0.0,1.0,0.0,0.0]
[1779842758505,72.05,75886.6,0.0,1.0,0.0,0.0]
[1779842759512,72.05,75885.55,0.0,1.0,0.0,0.0]
[1779842764547,72.05,75886.29,0.0,1.0,0.0,0.0]
[1779842766561,72.05,75891.7,0.0,1.0,0.0,0.0]
[1779842767568,72.05,75892.98,0.0,1.0,0.0,0.0]
[1779842768575,72.05,75894.43,0.0,1.0,0.0,0.0]
[1779842769582,72.05,75896.15,0.0,1.0,0.0,0.0]
[1779842774617,72.05,75896.81,0.0,1.0,0.0,0.0]
[1779842780658,72.05,75896.98,0.0,1.0,0.0,0.0]
[1779842784124,72.05,75897.26,0.0,1.0,0.0,0.0]
[1779842790730,72.05,75901.02,0.0,1.0,0.0,0.0]
[1779842791737,72.05,75901.13,0.0,1.0,0.0,0.0]
[1779842794759,72.05,75899.79,0.0,1.0,0.0,0.0]
[1779842799794,72.05,75900.91,0.0,1.0,0.0,0.0]
[1779842802815,72.05,75898.27,0.0,1.0,0.0,0.0]
[1779842803823,72.05,75891.53,0.0,1.0,0.0,0.0]
[1779842805836,72.05,75890.51,0.0,1.0,0.0,0.0]
[1779842811878,72.05,75891.28,0.0,1.0,0.0,0.0]
[1779842816913,72.05,75891.58,0.0,1.0,0.0,0.0]
[1779842821948,72.05,75891.24,0.0,1.0,0.0,0.0]
[1779842826984,72.05,75892.24,0.0,1.0,0.0,0.0]
[1779842832021,72.05,75892.82,0.0,1.0,0.0,0.0]
[1779842837054,72.05,75893.49,0.0,1.0,0.0,0.0]
[1779842838061,72.05,75894.58,0.0,1.0,0.0,0.0]
[1779842839068,72.05,75893.4,0.0,1.0,0.0,0.0]
[1779842844103,72.05,75893.74,0.0,1.0,0.0,0.0]
[1779842853167,72.05,75893.2,0.0,1.0,0.0,0.0]
[1779842858202,72.05,75893.48,0.0,1.0,0.0,0.0]
[1779842860128,72.05,75893.48,0.0,1.0,0.0,0.0]
[1779842860216,72.05,75893.69,0.0,1.0,0.0,0.0]
[1779842867265,72.05,75893.53,0.0,1.0,0.0,0.0]
[1779842872300,72.05,75894.18,0.0,1.0,0.0,0.0]
[1779842877335,72.05,75893.64,0.0,1.0,0.0,0.0]
[1779842882370,72.05,75893.6,0.0,1.0,0.0,0.0]
[1779842887405,72.05,75894.04,0.0,1.0,0.0,0.0]
[1779842892440,72.05,75894.49,0.0,1.0,0.0,0.0]
[1779842897479,72.05,75894.96,0.0,1.0,0.0,0.0]
[1779842902513,72.05,75901.06,0.0,1.0,0.0,0.0]
[1779842905534,72.05,75894.89,0.0,1.0,0.0,0.0]
[1779842910569,72.05,75895.41,0.0,1.0,0.0,0.0]
[1779842911576,72.05,75908.07,0.0,1.0,0.0,0.0]
[1779842912583,72.05,75916.76,0.0,1.0,0.0,0.0]
[1779842913590,72.05,75917.66,0.0,1.0,0.0,0.0]
[1779842917618,72.05,75914.85,0.0,1.0,0.0,0.0]
[1779842921646,72.05,75917.06,0.0,1.0,0.0,0.0]
[1779842923660,72.05,75918.53,0.0,1.0,0.0,0.0]
[1779842926686,72.05,75918.27,0.0,1.0,0.0,0.0]
[1779842928695,72.05,75922.52,0.0,1.0,0.0,0.0]
[1779842929702,72.05,75919.88,0.0,1.0,0.0,0.0]
[1779842930709,72.05,75917.0,0.0,1.0,0.0,0.0]
[1779842931715,72.05,75913.94,0.0,1.0,0.0,0.0]
[1779842937883,72.05,75914.38,0.0,1.0,0.0,0.0]
[1779842940780,72.05,75908.14,0.0,1.0,0.0,0.0]
[1779842942794,72.05,75909.23,0.0,1.0,0.0,0.0]
[1779842947829,72.05,75908.8,0.0,1.0,0.0,0.0]
[1779842953871,72.05,75908.61,0.0,1.0,0.0,0.0]
[1779842957899,72.05,75906.96,0.0,1.0,0.0,0.0]
[1779842962934,72.05,75907.36,0.0,1.0,0.0,0.0]
[1779842967968,72.05,75907.21,0.0,1.0,0.0,0.0]
[1779842969983,72.05,75902.94,0.0,1.0,0.0,0.0]
[1779842970990,72.05,75900.74,0.0,1.0,0.0,0.0]
[1779842971997,72.05,75900.93,0.0,1.0,0.0,0.0]
[1779842979046,72.05,75900.64,0.0,1.0,0.0,0.0]
[1779842984081,72.05,75899.05,0.0,1.0,0.0,0.0]
[1779842986103,72.05,75878.2,0.0,1.0,0.0,0.0]
[1779842987107,72.05,75866.86,0.0,1.0,0.0,0.0]
[1779842988116,72.05,75868.02,0.0,1.0,0.0,0.0]
[1779842989123,72.05,75868.07,0.0,1.0,0.0,0.0]
[1779842994164,72.05,75867.82,0.0,1.0,0.0,0.0]
[1779842995169,72.05,75849.0,0.0,1.0,0.0,0.0]
[1779842996176,72.05,75846.73,0.0,1.0,0.0,0.0]
[1779842997183,72.05,75849.04,0.0,1.0,0.0,0.0]
[1779842998190,72.05,75850.64,0.0,1.0,0.0,0.0]
[1779843003225,72.05,75849.8,0.0,1.0,0.0,0.0]
[1779843010274,72.05,75848.79,0.0,1.0,0.0,0.0]
[1779843015309,72.05,75850.99,0.0,1.0,0.0,0.0]
[1779843016670,72.05,75850.99,0.0,1.0,0.0,0.0]
[1779843016765,72.05,75851.67,0.0,1.0,0.0,0.0]
[1779843017323,72.05,75856.78,0.0,1.0,0.0,0.0]
[1779843018330,72.05,75863.18,0.0,1.0,0.0,0.0]
[1779843020174,72.05,75863.18,0.0,1.0,0.0,0.0]
[1779843022359,72.05,75866.29,0.0,1.0,0.0,0.0]
[1779843024372,72.05,75864.82,0.0,1.0,0.0,0.0]
[1779843025396,72.05,75877.33,0.0,1.0,0.0,0.0]
[1779843026392,72.05,75885.76,0.0,1.0,0.0,0.0]
[1779843028404,72.05,75886.3,0.0,1.0,0.0,0.0]
[1779843031426,72.05,75886.32,0.0,1.0,0.0,0.0]
[1779843032433,72.05,75887.45,0.0,1.0,0.0,0.0]
[1779843033440,72.05,75889.31,0.0,1.0,0.0,0.0]
[1779843038475,72.05,75892.28,0.0,1.0,0.0,0.0]
[1779843043510,72.05,75888.05,0.0,1.0,0.0,0.0]
[1779843045524,72.05,75889.87,0.0,1.0,0.0,0.0]
[1779843047538,72.05,75897.44,0.0,1.0,0.0,0.0]
[1779843049552,72.05,75898.9,0.0,1.0,0.0,0.0]
[1779843051566,72.05,75896.5,0.0,1.0,0.0,0.0]
[1779843053580,72.05,75894.75,0.0,1.0,0.0,0.0]
[1779843055809,72.05,75895.07,0.0,1.0,0.0,0.0]
[1779843061636,72.05,75895.77,0.0,1.0,0.0,0.0]
[1779843064657,72.05,75900.19,0.0,1.0,0.0,0.0]
[1779843069692,72.05,75900.52,0.0,1.0,0.0,0.0]
[1779843072713,72.05,75902.36,0.0,1.0,0.0,0.0]
[1779843077748,72.05,75903.28,0.0,1.0,0.0,0.0]
[1779843081776,72.05,75905.65,0.0,1.0,0.0,0.0]
[1779843085804,72.05,75904.35,0.0,1.0,0.0,0.0]
[1779843087818,72.05,75906.51,0.0,1.0,0.0,0.0]
[1779843090839,72.05,75911.42,0.0,1.0,0.0,0.0]
[1779843091846,72.05,75913.69,0.0,1.0,0.0,0.0]
[1779843096881,72.05,75913.52,0.0,1.0,0.0,0.0]
[1779843101915,72.05,75913.56,0.0,1.0,0.0,0.0]
[1779843104941,72.05,75914.93,0.0,1.0,0.0,0.0]
[1779843114004,72.05,75914.38,0.0,1.0,0.0,0.0]
[1779843116021,72.05,75920.01,0.0,1.0,0.0,0.0]
[1779843117028,72.05,75922.4,0.0,1.0,0.0,0.0]
[1779843118035,72.05,75923.68,0.0,1.0,0.0,0.0]
[1779843119042,72.05,75927.18,0.0,1.0,0.0,0.0]
[1779843122062,72.05,75928.46,0.0,1.0,0.0,0.0]
[1779843126091,72.05,75930.02,0.0,1.0,0.0,0.0]
[1779843131128,72.05,75930.43,0.0,1.0,0.0,0.0]
[1779843133142,72.05,75929.33,0.0,1.0,0.0,0.0]
[1779843139184,72.05,75928.91,0.0,1.0,0.0,0.0]
[1779843144219,72.05,75928.55,0.0,1.0,0.0,0.0]
[1779843148106,72.05,75928.46,0.0,1.0,0.0,0.0]
[1779843152275,72.05,75927.84,0.0,1.0,0.0,0.0]
[1779843155295,72.05,75929.22,0.0,1.0,0.0,0.0]
[1779843158317,72.05,75927.59,0.0,1.0,0.0,0.0]
[1779843163352,72.05,75926.98,0.0,1.0,0.0,0.0]
[1779843168387,72.05,75926.95,0.0,1.0,0.0,0.0]
[1779843171408,72.05,75914.72,0.0,1.0,0.0,0.0]
[1779843172415,72.05,75914.23,0.0,1.0,0.0,0.0]
[1779843174428,72.05,75916.68,0.0,1.0,0.0,0.0]
[1779843177450,72.05,75918.49,0.0,1.0,0.0,0.0]
[1779843182485,72.05,75918.59,0.0,1.0,0.0,0.0]
[1779843187239,72.05,75919.9,0.0,1.0,0.0,0.0]
[1779843187520,72.05,75923.29,0.0,1.0,0.0,0.0]
[1779843190541,72.05,75924.94,0.0,1.0,0.0,0.0]
[1779843193562,72.05,75928.26,0.0,1.0,0.0,0.0]
[1779843197590,72.05,75930.85,0.0,1.0,0.0,0.0]
[1779843198597,72.05,75934.78,0.0,1.0,0.0,0.0]
[1779843203631,72.05,75935.31,0.0,1.0,0.0,0.0]
[1779843206653,72.05,75924.13,0.0,1.0,0.0,0.0]
[1779843207663,72.05,75924.04,0.0,1.0,0.0,0.0]
[1779843208668,72.05,75919.5,0.0,1.0,0.0,0.0]
[1779843209675,72.05,75917.25,0.0,1.0,0.0,0.0]
[1779843210682,72.05,75916.01,0.0,1.0,0.0,0.0]
[1779843213703,72.05,75915.41,0.0,1.0,0.0,0.0]
[1779843214710,72.05,75913.63,0.0,1.0,0.0,0.0]
[1779843219745,72.05,75916.46,0.0,1.0,0.0,0.0]
[1779843224780,72.05,75916.57,0.0,1.0,0.0,0.0]
[1779843230822,72.05,75916.3,0.0,1.0,0.0,0.0]
[1779843235857,72.05,75916.53,0.0,1.0,0.0,0.0]
[1779843240894,72.05,75917.38,0.0,1.0,0.0,0.0]
[1779843241901,72.05,75920.22,0.0,1.0,0.0,0.0]
[1779843244936,72.05,75919.58,0.0,1.0,0.0,0.0]
[1779843245038,72.05,75919.9,0.0,1.0,0.0,0.0]
[1779843245758,72.05,75919.9,0.0,1.0,0.0,0.0]
[1779843247943,72.05,75921.94,0.0,1.0,0.0,0.0]
[1779843248950,72.05,75925.66,0.0,1.0,0.0,0.0]
[1779843251971,72.05,75937.93,0.0,1.0,0.0,0.0]
[1779843252978,72.05,75942.79,0.0,1.0,0.0,0.0]
[1779843258013,72.05,75943.68,0.0,1.0,0.0,0.0]
[1779843262041,72.05,75951.27,0.0,1.0,0.0,0.0]
[1779843263048,72.05,75955.61,0.0,1.0,0.0,0.0]
[1779843265062,72.05,75957.28,0.0,1.0,0.0,0.0]
[1779843267077,72.05,75955.82,0.0,1.0,0.0,0.0]
[1779843271105,72.05,75953.66,0.0,1.0,0.0,0.0]
[1779843273119,72.05,75948.26,0.0,1.0,0.0,0.0]
[1779843276804,72.05,75948.68,0.0,1.0,0.0,0.0]
[1779843276906,72.05,75948.68,0.0,1.0,0.0,0.0]
[1779843279188,72.05,75946.86,0.0,1.0,0.0,0.0]
[1779843285230,72.05,75945.19,0.0,1.0,0.0,0.0]
[1779843290265,72.05,75945.64,0.0,1.0,0.0,0.0]
[1779843296307,72.05,75944.47,0.0,1.0,0.0,0.0]
[1779843300335,72.05,75936.43,0.0,1.0,0.0,0.0]
[1779843301342,72.05,75934.49,0.0,1.0,0.0,0.0]
[1779843302348,72.05,75938.55,0.0,1.0,0.0,0.0]
[1779843303356,72.05,75940.28,0.0,1.0,0.0,0.0]
[1779843307384,72.05,75941.71,0.0,1.0,0.0,0.0]
[1779843313430,72.05,75951.06,0.0,1.0,0.0,0.0]
[1779843314437,72.05,75954.9,0.0,1.0,0.0,0.0]
[1779843316451,72.05,75955.3,0.0,1.0,0.0,0.0]
[1779843317458,72.05,75956.65,0.0,1.0,0.0,0.0]
[1779843319472,72.05,75958.69,0.0,1.0,0.0,0.0]
[1779843321486,72.05,75965.17,0.0,1.0,0.0,0.0]
[1779843322493,72.05,75966.31,0.0,1.0,0.0,0.0]
[1779843325622,72.05,75966.91,0.0,1.0,0.0,0.0]
[1779843326521,72.05,75966.31,0.0,1.0,0.0,0.0]
[1779843331556,72.05,75963.93,0.0,1.0,0.0,0.0]
[1779843332563,72.05,75959.72,0.0,1.0,0.0,0.0]
[1779843337599,72.05,75959.8,0.0,1.0,0.0,0.0]
[1779843340619,72.05,75962.87,0.0,1.0,0.0,0.0]
[1779843345654,72.05,75963.01,0.0,1.0,0.0,0.0]
[1779843350689,72.05,75963.16,0.0,1.0,0.0,0.0]
[1779843355724,72.05,75963.7,0.0,1.0,0.0,0.0]
[1779843357738,72.05,75966.68,0.0,1.0,0.0,0.0]
[1779843359752,72.05,75968.4,0.0,1.0,0.0,0.0]
[1779843364787,72.05,75969.17,0.0,1.0,0.0,0.0]
[1779843366801,72.05,75967.16,0.0,1.0,0.0,0.0]
[1779843369822,72.05,75968.73,0.0,1.0,0.0,0.0]
[1779843375865,72.05,75970.84,0.0,1.0,0.0,0.0]
[1779843376872,72.05,75979.32,0.0,1.0,0.0,0.0]
[1779843377879,72.05,75981.34,0.0,1.0,0.0,0.0]
[1779843378886,72.05,75979.43,0.0,1.0,0.0,0.0]
[1779843383921,72.05,75976.8,0.0,1.0,0.0,0.0]
[1779843384931,72.05,75975.43,0.0,1.0,0.0,0.0]
[1779843387867,72.05,75975.22,0.0,1.0,0.0,0.0]
[1779843387969,72.05,75975.22,0.0,1.0,0.0,0.0]
[1779843390972,72.05,75971.54,0.0,1.0,0.0,0.0]
[1779843391979,72.05,75971.02,0.0,1.0,0.0,0.0]
[1779843397504,72.05,75970.73,0.0,1.0,0.0,0.0]
[1779843397605,72.05,75969.5,0.0,1.0,0.0,0.0]
[1779843400035,72.05,75968.19,0.0,1.0,0.0,0.0]
[1779843401042,72.05,75964.7,0.0,1.0,0.0,0.0]
[1779843407084,72.05,75964.49,0.0,1.0,0.0,0.0]
[1779843413127,72.05,75964.4,0.0,1.0,0.0,0.0]
[1779843418162,72.05,75964.12,0.0,1.0,0.0,0.0]
[1779843423197,72.05,75964.1,0.0,1.0,0.0,0.0]
[1779843428232,72.05,75963.52,0.0,1.0,0.0,0.0]
[1779843429239,72.05,75974.23,0.0,1.0,0.0,0.0]
[1779843430245,72.05,75976.92,0.0,1.0,0.0,0.0]
[1779843433267,72.05,75978.88,0.0,1.0,0.0,0.0]
[1779843438302,72.05,75979.12,0.0,1.0,0.0,0.0]
[1779843441157,72.05,75979.12,0.0,1.0,0.0,0.0]
[1779843441323,72.05,75978.27,0.0,1.0,0.0,0.0]
[1779843447365,72.05,75978.45,0.0,1.0,0.0,0.0]
[1779843452400,72.05,75979.27,0.0,1.0,0.0,0.0]
[1779843457435,72.05,75979.97,0.0,1.0,0.0,0.0]
[1779843462470,72.05,75980.28,0.0,1.0,0.0,0.0]
[1779843468512,72.05,75979.91,0.0,1.0,0.0,0.0]
[1779843479589,72.05,75980.1,0.0,1.0,0.0,0.0]
[1779843484624,72.05,75980.08,0.0,1.0,0.0,0.0]
[1779843485631,72.05,75983.89,0.0,1.0,0.0,0.0]
[1779843488652,72.05,75979.34,0.0,1.0,0.0,0.0]
[1779843493687,72.05,75980.56,0.0,1.0,0.0,0.0]
[1779843499729,72.05,75980.66,0.0,1.0,0.0,0.0]
[1779843502750,72.05,75982.33,0.0,1.0,0.0,0.0]
[1779843503756,72.05,75983.46,0.0,1.0,0.0,0.0]
[1779843515841,72.05,75983.44,0.0,1.0,0.0,0.0]
[1779843520875,72.05,75983.15,0.0,1.0,0.0,0.0]
[1779843525911,72.05,75982.32,0.0,1.0,0.0,0.0]
[1779843527925,72.05,75983.73,0.0,1.0,0.0,0.0]
[1779843532960,72.05,75983.58,0.0,1.0,0.0,0.0]
[1779843540024,72.05,75984.35,0.0,1.0,0.0,0.0]
[1779843541022,72.05,75986.0,0.0,1.0,0.0,0.0]
[1779843546056,72.05,75986.9,0.0,1.0,0.0,0.0]
[1779843551092,72.05,75987.13,0.0,1.0,0.0,0.0]
[1779843556127,72.05,75987.1,0.0,1.0,0.0,0.0]
[1779843560155,72.05,75988.38,0.0,1.0,0.0,0.0]
[1779843562169,72.05,75986.29,0.0,1.0,0.0,0.0]
[1779843565191,72.05,75987.99,0.0,1.0,0.0,0.0]
[1779843570225,72.05,75987.61,0.0,1.0,0.0,0.0]
[1779843571233,72.05,75986.76,0.0,1.0,0.0,0.0]
[1779843572240,72.05,75984.59,0.0,1.0,0.0,0.0]
[1779843578281,72.05,75984.85,0.0,1.0,0.0,0.0]
[1779843583317,72.05,75984.56,0.0,1.0,0.0,0.0]
[1779843588351,72.05,75984.6,0.0,1.0,0.0,0.0]
[1779843591373,72.05,75981.94,0.0,1.0,0.0,0.0]
[1779843593387,72.05,75979.96,0.0,1.0,0.0,0.0]
[1779843598422,72.05,75979.81,0.0,1.0,0.0,0.0]
[1779843599429,72.05,75981.73,0.0,1.0,0.0,0.0]
[1779843602450,72.05,75974.52,0.0,1.0,0.0,0.0]
[1779843606478,72.05,75971.6,0.0,1.0,0.0,0.0]
[1779843611513,72.05,75970.2,0.0,1.0,0.0,0.0]
[1779843612520,72.05,75966.42,0.0,1.0,0.0,0.0]
[1779843613806,72.05,75966.42,0.0,1.0,0.0,0.0]
[1779843613811,72.05,75966.96,0.0,1.0,0.0,0.0]
[1779843615541,72.05,75969.34,0.0,1.0,0.0,0.0]
[1779843616549,72.05,75970.74,0.0,1.0,0.0,0.0]
[1779843621591,72.05,75969.74,0.0,1.0,0.0,0.0]
[1779843626626,72.05,75970.36,0.0,1.0,0.0,0.0]
[1779843627633,72.05,75975.36,0.0,1.0,0.0,0.0]
[1779843628640,72.05,75976.63,0.0,1.0,0.0,0.0]
[1779843629647,72.05,75978.31,0.0,1.0,0.0,0.0]
[1779843631662,72.05,75979.68,0.0,1.0,0.0,0.0]
[1779843635690,72.05,75984.38,0.0,1.0,0.0,0.0]
[1779843636699,72.05,75986.62,0.0,1.0,0.0,0.0]
[1779843637705,72.05,76003.35,0.0,1.0,0.0,0.0]
[1779843638712,72.05,76002.8,0.0,1.0,0.0,0.0]
[1779843639719,72.05,75999.27,0.0,1.0,0.0,0.0]
[1779843642740,72.05,76002.82,0.0,1.0,0.0,0.0]
[1779843643747,72.05,76003.94,0.0,1.0,0.0,0.0]
[1779843646768,72.05,75999.71,0.0,1.0,0.0,0.0]
[1779843652014,72.05,76000.66,0.0,1.0,0.0,0.0]
[1779843652810,72.05,75991.97,0.0,1.0,0.0,0.0]
[1779843653817,72.05,75979.69,0.0,1.0,0.0,0.0]
[1779843654824,72.05,75970.93,0.0,1.0,0.0,0.0]
[1779843655831,72.05,75968.34,0.0,1.0,0.0,0.0]
[1779843656838,72.05,75968.27,0.0,1.0,0.0,0.0]
[1779843660866,72.05,75966.78,0.0,1.0,0.0,0.0]
[1779843665901,72.05,75968.07,0.0,1.0,0.0,0.0]
[1779843667915,72.05,75970.32,0.0,1.0,0.0,0.0]
[1779843669929,72.05,75968.83,0.0,1.0,0.0,0.0]
[1779843672952,72.05,75965.88,0.0,1.0,0.0,0.0]
[1779843673957,72.05,75958.23,0.0,1.0,0.0,0.0]
[1779843674964,72.05,75956.72,0.0,1.0,0.0,0.0]
[1779843676978,72.05,75954.35,0.0,1.0,0.0,0.0]
[1779843682013,72.05,75954.17,0.0,1.0,0.0,0.0]
[1779843683020,72.05,75950.51,0.0,1.0,0.0,0.0]
[1779843684027,72.05,75947.82,0.0,1.0,0.0,0.0]
[1779843685749,72.05,75945.91,0.0,1.0,0.0,0.0]
[1779843689018,72.05,75946.2,0.0,1.0,0.0,0.0]
[1779843691085,72.05,75946.28,0.0,1.0,0.0,0.0]
[1779843693099,72.05,75949.48,0.0,1.0,0.0,0.0]
[1779843695114,72.05,75947.0,0.0,1.0,0.0,0.0]
[1779843697128,72.05,75941.83,0.0,1.0,0.0,0.0]
[1779843699142,72.05,75947.61,0.0,1.0,0.0,0.0]
[1779843701156,72.05,75948.87,0.0,1.0,0.0,0.0]
[1779843703170,72.05,75949.97,0.0,1.0,0.0,0.0]
[1779843704177,72.05,75947.55,0.0,1.0,0.0,0.0]
[1779843705184,72.05,75945.58,0.0,1.0,0.0,0.0]
[1779843707198,72.05,75944.29,0.0,1.0,0.0,0.0]
[1779843709212,72.05,75947.53,0.0,1.0,0.0,0.0]
[1779843710219,72.05,75944.01,0.0,1.0,0.0,0.0]
[1779843715255,72.05,75943.85,0.0,1.0,0.0,0.0]
[1779843720290,72.05,75943.06,0.0,1.0,0.0,0.0]
[1779843721297,72.05,75946.47,0.0,1.0,0.0,0.0]
[1779843722304,72.05,75949.38,0.0,1.0,0.0,0.0]
[1779843727339,72.05,75950.42,0.0,1.0,0.0,0.0]
[1779843729353,72.05,75948.82,0.0,1.0,0.0,0.0]
[1779843730360,72.05,75944.06,0.0,1.0,0.0,0.0]
[1779843732374,72.05,75941.28,0.0,1.0,0.0,0.0]
[1779843734388,72.05,75943.09,0.0,1.0,0.0,0.0]
[1779843735395,72.05,75946.51,0.0,1.0,0.0,0.0]
[1779843739424,72.05,75948.75,0.0,1.0,0.0,0.0]
[1779843740430,72.05,75953.0,0.0,1.0,0.0,0.0]
[1779843741438,72.05,75955.68,0.0,1.0,0.0,0.0]
[1779843743465,72.05,75948.47,0.0,1.0,0.0,0.0]
[1779843744460,72.05,75931.67,0.0,1.0,0.0,0.0]
[1779843745467,72.05,75929.95,0.0,1.0,0.0,0.0]
[1779843751509,72.05,75929.56,0.0,1.0,0.0,0.0]
[1779843755542,72.05,75930.65,0.0,1.0,0.0,0.0]
[1779843756049,72.05,75930.65,0.0,1.0,0.0,0.0]
[1779843756549,72.05,75931.41,0.0,1.0,0.0,0.0]
[1779843758563,72.05,75930.28,0.0,1.0,0.0,0.0]
[1779843759570,72.05,75931.92,0.0,1.0,0.0,0.0]
[1779843760577,72.05,75935.3,0.0,1.0,0.0,0.0]
[1779843761167,72.05,75935.3,0.0,1.0,0.0,0.0]
[1779843766619,72.05,75935.15,0.0,1.0,0.0,0.0]
[1779843771654,72.05,75929.77,0.0,1.0,0.0,0.0]
[1779843772661,72.05,75932.0,0.0,1.0,0.0,0.0]
[1779843775681,72.05,75930.31,0.0,1.0,0.0,0.0]
[1779843777696,72.05,75931.55,0.0,1.0,0.0,0.0]
[1779843782733,72.05,75933.29,0.0,1.0,0.0,0.0]
[1779843783740,72.05,75943.77,0.0,1.0,0.0,0.0]
[1779843784747,72.05,75949.24,0.0,1.0,0.0,0.0]
[1779843789782,72.05,75949.84,0.0,1.0,0.0,0.0]
[1779843792806,72.05,75956.72,0.0,1.0,0.0,0.0]
[1779843793813,72.05,75958.9,0.0,1.0,0.0,0.0]
[1779843794820,72.05,75960.24,0.0,1.0,0.0,0.0]
[1779843799855,72.05,75959.27,0.0,1.0,0.0,0.0]
[1779843802876,72.05,75957.52,0.0,1.0,0.0,0.0]
[1779843803883,72.05,75961.15,0.0,1.0,0.0,0.0]
[1779843808917,72.05,75961.0,0.0,1.0,0.0,0.0]
[1779843811939,72.05,75961.03,0.0,1.0,0.0,0.0]
[1779843812946,72.05,75962.68,0.0,1.0,0.0,0.0]
[1779843813953,72.05,75961.6,0.0,1.0,0.0,0.0]
[1779843814960,72.05,75958.78,0.0,1.0,0.0,0.0]
[1779843818530,72.05,75958.34,0.0,1.0,0.0,0.0]
[1779843825031,72.05,75959.7,0.0,1.0,0.0,0.0]
[1779843831073,72.05,75959.71,0.0,1.0,0.0,0.0]
[1779843835101,72.05,75964.8,0.0,1.0,0.0,0.0]
[1779843836108,72.05,75966.27,0.0,1.0,0.0,0.0]
[1779843841143,72.05,75966.31,0.0,1.0,0.0,0.0]
[1779843846178,72.05,75959.17,0.0,1.0,0.0,0.0]
[1779843847185,72.05,75953.18,0.0,1.0,0.0,0.0]
[1779843849199,72.05,75952.01,0.0,1.0,0.0,0.0]
[1779843853227,72.05,75942.66,0.0,1.0,0.0,0.0]
[1779843854234,72.05,75943.04,0.0,1.0,0.0,0.0]
[1779843856248,72.05,75941.28,0.0,1.0,0.0,0.0]
[1779843861283,72.05,75940.79,0.0,1.0,0.0,0.0]
[1779843863297,72.05,75939.7,0.0,1.0,0.0,0.0]
[1779843865311,72.05,75938.58,0.0,1.0,0.0,0.0]
[1779843866318,72.05,75937.33,0.0,1.0,0.0,0.0]
[1779843868332,72.05,75935.09,0.0,1.0,0.0,0.0]
[1779843869339,72.05,75931.08,0.0,1.0,0.0,0.0]
[1779843871353,72.05,75931.83,0.0,1.0,0.0,0.0]
[1779843873367,72.05,75933.56,0.0,1.0,0.0,0.0]
[1779843874374,72.05,75937.03,0.0,1.0,0.0,0.0]
[1779843875381,72.05,75938.11,0.0,1.0,0.0,0.0]
[1779843877396,72.05,75943.37,0.0,1.0,0.0,0.0]
[1779843882444,72.05,75943.4,0.0,1.0,0.0,0.0]
[1779843887479,72.05,75943.53,0.0,1.0,0.0,0.0]
[1779843890500,72.05,75946.41,0.0,1.0,0.0,0.0]
[1779843891507,72.05,75947.49,0.0,1.0,0.0,0.0]
[1779843894528,72.05,75949.27,0.0,1.0,0.0,0.0]
[1779843899565,72.05,75949.64,0.0,1.0,0.0,0.0]
[1779843904600,72.05,75949.71,0.0,1.0,0.0,0.0]
[1779843906614,72.05,75947.57,0.0,1.0,0.0,0.0]
[1779843907621,72.05,75945.62,0.0,1.0,0.0,0.0]
[1779843910642,72.05,75941.77,0.0,1.0,0.0,0.0]
[1779843912656,72.05,75940.7,0.0,1.0,0.0,0.0]
[1779843917692,72.05,75939.99,0.0,1.0,0.0,0.0]
[1779843919706,72.05,75938.88,0.0,1.0,0.0,0.0]
[1779843921721,72.05,75904.64,0.0,1.0,0.0,0.0]
[1779843922728,72.05,75902.16,0.0,1.0,0.0,0.0]
[1779843923735,72.05,75905.82,0.0,1.0,0.0,0.0]
[1779843924742,72.05,75908.18,0.0,1.0,0.0,0.0]
[1779843928770,72.05,75909.79,0.0,1.0,0.0,0.0]
[1779843931791,72.05,75910.35,0.0,1.0,0.0,0.0]
[1779843932798,72.05,75913.1,0.0,1.0,0.0,0.0]
[1779843933805,72.05,75911.61,0.0,1.0,0.0,0.0]
[1779843934811,72.05,75912.84,0.0,1.0,0.0,0.0]
[1779843939847,72.05,75911.36,0.0,1.0,0.0,0.0]
[1779843940405,72.05,75911.36,0.0,1.0,0.0,0.0]
[1779843940854,72.05,75912.47,0.0,1.0,0.0,0.0]
[1779843945890,72.05,75912.85,0.0,1.0,0.0,0.0]
[1779843946897,72.05,75914.17,0.0,1.0,0.0,0.0]
[1779843951932,72.05,75914.27,0.0,1.0,0.0,0.0]
[1779843953946,72.05,75917.83,0.0,1.0,0.0,0.0]
[1779843954902,72.05,75917.83,0.0,1.0,0.0,0.0]
[1779843954953,72.05,75915.45,0.0,1.0,0.0,0.0]
[1779843955960,72.05,75910.9,0.0,1.0,0.0,0.0]
[1779843960995,72.05,75910.84,0.0,1.0,0.0,0.0]
[1779843969052,72.05,75914.24,0.0,1.0,0.0,0.0]
[1779843970059,72.05,75916.63,0.0,1.0,0.0,0.0]
[1779843975094,72.05,75917.09,0.0,1.0,0.0,0.0]
[1779843987181,72.05,75917.09,0.0,1.0,0.0,0.0]
[1779843988188,72.05,75911.47,0.0,1.0,0.0,0.0]
[1779843991209,72.05,75910.39,0.0,1.0,0.0,0.0]
[1779843993223,72.05,75911.92,0.0,1.0,0.0,0.0]
[1779843998259,72.05,75911.92,0.0,1.0,0.0,0.0]
[1779844005306,72.05,75911.99,0.0,1.0,0.0,0.0]
[1779844015380,72.05,75911.99,0.0,1.0,0.0,0.0]
[1779844022429,72.05,75912.27,0.0,1.0,0.0,0.0]
[1779844027464,72.05,75912.47,0.0,1.0,0.0,0.0]
[1779844028471,72.05,75915.3,0.0,1.0,0.0,0.0]
[1779844033506,72.05,75916.66,0.0,1.0,0.0,0.0]
[1779844034513,72.05,75918.19,0.0,1.0,0.0,0.0]
[1779844039550,72.05,75918.31,0.0,1.0,0.0,0.0]
[1779844042569,72.05,75922.06,0.0,1.0,0.0,0.0]
[1779844048612,72.05,75921.73,0.0,1.0,0.0,0.0]
[1779844051633,72.05,75922.0,0.0,1.0,0.0,0.0]
[1779844056668,72.05,75922.88,0.0,1.0,0.0,0.0]
[1779844057675,72.05,75924.09,0.0,1.0,0.0,0.0]
[1779844062709,72.05,75921.19,0.0,1.0,0.0,0.0]
[1779844067745,72.05,75920.87,0.0,1.0,0.0,0.0]
[1779844071773,72.05,75918.22,0.0,1.0,0.0,0.0]
[1779844076810,72.05,75916.2,0.0,1.0,0.0,0.0]
[1779844077817,72.05,75917.48,0.0,1.0,0.0,0.0]
[1779844082852,72.05,75917.86,0.0,1.0,0.0,0.0]
[1779844083859,72.05,75920.35,0.0,1.0,0.0,0.0]
[1779844084866,72.05,75922.62,0.0,1.0,0.0,0.0]
[1779844089901,72.05,75922.58,0.0,1.0,0.0,0.0]
[1779844094936,72.05,75922.05,0.0,1.0,0.0,0.0]
[1779844098964,72.05,75920.75,0.0,1.0,0.0,0.0]
[1779844100978,72.05,75918.69,0.0,1.0,0.0,0.0]
[1779844101985,72.05,75920.78,0.0,1.0,0.0,0.0]
[1779844102992,72.05,75921.82,0.0,1.0,0.0,0.0]
[1779844106013,72.05,75923.06,0.0,1.0,0.0,0.0]
[1779844110041,72.05,75922.01,0.0,1.0,0.0,0.0]
[1779844112055,72.05,75922.02,0.0,1.0,0.0,0.0]
[1779844117089,72.05,75922.33,0.0,1.0,0.0,0.0]
[1779844122125,72.05,75921.94,0.0,1.0,0.0,0.0]
[1779844127160,72.05,75922.22,0.0,1.0,0.0,0.0]
[1779844132195,72.05,75921.81,0.0,1.0,0.0,0.0]
[1779844137230,72.05,75922.57,0.0,1.0,0.0,0.0]
[1779844142265,72.05,75922.14,0.0,1.0,0.0,0.0]
[1779844146297,72.05,75924.72,0.0,1.0,0.0,0.0]
[1779844148312,72.05,75928.94,0.0,1.0,0.0,0.0]
[1779844149319,72.05,75931.06,0.0,1.0,0.0,0.0]
[1779844150326,72.05,75937.52,0.0,1.0,0.0,0.0]
[1779844151333,72.05,75936.16,0.0,1.0,0.0,0.0]
[1779844154354,72.05,75938.52,0.0,1.0,0.0,0.0]
[1779844155361,72.05,75940.28,0.0,1.0,0.0,0.0]
[1779844160395,72.05,75945.3,0.0,1.0,0.0,0.0]
[1779844162410,72.05,75949.54,0.0,1.0,0.0,0.0]
[1779844163726,72.05,75949.97,0.0,1.0,0.0,0.0]
[1779844164424,72.05,75949.98,0.0,1.0,0.0,0.0]
[1779844169459,72.05,75951.33,0.0,1.0,0.0,0.0]
[1779844171473,72.05,75953.22,0.0,1.0,0.0,0.0]
[1779844172481,72.05,75957.63,0.0,1.0,0.0,0.0]
[1779844173487,72.05,75960.05,0.0,1.0,0.0,0.0]
[1779844174494,72.05,75963.58,0.0,1.0,0.0,0.0]
[1779844177516,72.05,75965.31,0.0,1.0,0.0,0.0]
[1779844179530,72.05,75972.16,0.0,1.0,0.0,0.0]
[1779844181544,72.05,75974.54,0.0,1.0,0.0,0.0]
[1779844183558,72.05,75970.23,0.0,1.0,0.0,0.0]
[1779844184565,72.05,75966.78,0.0,1.0,0.0,0.0]
[1779844189600,72.05,75964.83,0.0,1.0,0.0,0.0]
[1779844190607,72.05,75955.83,0.0,1.0,0.0,0.0]
[1779844191614,72.05,75955.41,0.0,1.0,0.0,0.0]
[1779844194635,72.05,75957.22,0.0,1.0,0.0,0.0]
[1779844199670,72.05,75960.75,0.0,1.0,0.0,0.0]
[1779844201684,72.05,75963.67,0.0,1.0,0.0,0.0]
[1779844202692,72.05,75962.56,0.0,1.0,0.0,0.0]
[1779844206720,72.05,75960.96,0.0,1.0,0.0,0.0]
[1779844207727,72.05,75957.67,0.0,1.0,0.0,0.0]
[1779844210748,72.05,75955.27,0.0,1.0,0.0,0.0]
[1779844215783,72.05,75957.55,0.0,1.0,0.0,0.0]
[1779844216790,72.05,75959.86,0.0,1.0,0.0,0.0]
[1779844218803,72.05,75961.13,0.0,1.0,0.0,0.0]
[1779844222831,72.05,75960.05,0.0,1.0,0.0,0.0]
[1779844224846,72.05,75954.78,0.0,1.0,0.0,0.0]
[1779844229880,72.05,75955.27,0.0,1.0,0.0,0.0]
[1779844232902,72.05,75955.32,0.0,1.0,0.0,0.0]
[1779844237937,72.05,75956.73,0.0,1.0,0.0,0.0]
[1779844242972,72.05,75956.0,0.0,1.0,0.0,0.0]
[1779844244986,72.05,75948.41,0.0,1.0,0.0,0.0]
[1779844245993,72.05,75945.61,0.0,1.0,0.0,0.0]
[1779844249014,72.05,75947.7,0.0,1.0,0.0,0.0]
[1779844254049,72.05,75948.68,0.0,1.0,0.0,0.0]
[1779844255056,72.05,75954.33,0.0,1.0,0.0,0.0]
[1779844259092,72.05,75955.95,0.0,1.0,0.0,0.0]
[1779844263120,72.05,75954.67,0.0,1.0,0.0,0.0]
[1779844266142,72.05,75952.26,0.0,1.0,0.0,0.0]
[1779844267148,72.05,75948.57,0.0,1.0,0.0,0.0]
[1779844270169,72.05,75949.74,0.0,1.0,0.0,0.0]
[1779844275204,72.05,75949.16,0.0,1.0,0.0,0.0]
[1779844280239,72.05,75949.3,0.0,1.0,0.0,0.0]
[1779844286281,72.05,75947.89,0.0,1.0,0.0,0.0]
[1779844292323,72.05,75952.45,0.0,1.0,0.0,0.0]
[1779844293330,72.05,75954.11,0.0,1.0,0.0,0.0]
[1779844298365,72.05,75954.58,0.0,1.0,0.0,0.0]
[1779844303400,72.05,75945.28,0.0,1.0,0.0,0.0]
[1779844304407,72.05,75943.7,0.0,1.0,0.0,0.0]
[1779844310449,72.05,75944.4,0.0,1.0,0.0,0.0]
[1779844315484,72.05,75943.23,0.0,1.0,0.0,0.0]
[1779844317498,72.05,75935.77,0.0,1.0,0.0,0.0]
[1779844322533,72.05,75934.84,0.0,1.0,0.0,0.0]
[1779844327568,72.05,75934.14,0.0,1.0,0.0,0.0]
[1779844332603,72.05,75934.71,0.0,1.0,0.0,0.0]
[1779844336631,72.05,75935.8,0.0,1.0,0.0,0.0]
[1779844341666,72.05,75935.71,0.0,1.0,0.0,0.0]
[1779844346703,72.05,75936.01,0.0,1.0,0.0,0.0]
[1779844348715,72.05,75940.42,0.0,1.0,0.0,0.0]
[1779844349722,72.05,75942.18,0.0,1.0,0.0,0.0]
[1779844351736,72.05,75942.51,0.0,1.0,0.0,0.0]
[1779844354768,72.05,75943.67,0.0,1.0,0.0,0.0]
[1779844355775,72.05,75945.7,0.0,1.0,0.0,0.0]
[1779844363830,72.05,75946.3,0.0,1.0,0.0,0.0]
[1779844367859,72.05,75947.98,0.0,1.0,0.0,0.0]
[1779844368866,72.05,75950.49,0.0,1.0,0.0,0.0]
[1779844369873,72.05,75952.66,0.0,1.0,0.0,0.0]
[1779844371887,72.05,75956.08,0.0,1.0,0.0,0.0]
[1779844378936,72.05,75967.23,0.0,1.0,0.0,0.0]
[1779844379943,72.05,75971.13,0.0,1.0,0.0,0.0]
[1779844380950,72.05,75964.14,0.0,1.0,0.0,0.0]
[1779844382964,72.05,75967.53,0.0,1.0,0.0,0.0]
[1779844387999,72.05,75965.79,0.0,1.0,0.0,0.0]
[1779844396055,72.05,75961.66,0.0,1.0,0.0,0.0]
[1779844399075,72.05,75963.52,0.0,1.0,0.0,0.0]
[1779844402096,72.05,75965.43,0.0,1.0,0.0,0.0]
[1779844409146,72.05,75964.36,0.0,1.0,0.0,0.0]
[1779844411160,72.05,75963.92,0.0,1.0,0.0,0.0]
[1779844416195,72.05,75964.31,0.0,1.0,0.0,0.0]
[1779844421230,72.05,75964.42,0.0,1.0,0.0,0.0]
[1779844433273,72.05,75965.11,0.0,1.0,0.0,0.0]
[1779844438351,72.05,75965.11,0.0,1.0,0.0,0.0]
[1779844441309,72.05,75965.77,0.0,1.0,0.0,0.0]
[1779844447416,72.05,75967.99,0.0,1.0,0.0,0.0]
[1779844452451,72.05,75967.64,0.0,1.0,0.0,0.0]
[1779844458493,72.05,75968.18,0.0,1.0,0.0,0.0]
[1779844464535,72.05,75968.19,0.0,1.0,0.0,0.0]
[1779844469570,72.05,75968.59,0.0,1.0,0.0,0.0]
[1779844472591,72.05,75968.75,0.0,1.0,0.0,0.0]
[1779844475612,72.05,75973.66,0.0,1.0,0.0,0.0]
[1779844476619,72.05,75977.86,0.0,1.0,0.0,0.0]
[1779844481654,72.05,75980.25,0.0,1.0,0.0,0.0]
[1779844486689,72.05,75980.27,0.0,1.0,0.0,0.0]
[1779844487696,72.05,75978.84,0.0,1.0,0.0,0.0]
[1779844493738,72.05,75978.88,0.0,1.0,0.0,0.0]
[1779844499780,72.05,75979.5,0.0,1.0,0.0,0.0]
[1779844502801,72.05,75975.88,0.0,1.0,0.0,0.0]
[1779844503808,72.05,75974.37,0.0,1.0,0.0,0.0]
[1779844508843,72.05,75973.63,0.0,1.0,0.0,0.0]
[1779844510857,72.05,75971.48,0.0,1.0,0.0,0.0]
[1779844511863,72.05,75965.32,0.0,1.0,0.0,0.0]
[1779844516900,72.05,75965.59,0.0,1.0,0.0,0.0]
[1779844521937,72.05,75964.87,0.0,1.0,0.0,0.0]
[1779844526971,72.05,75965.12,0.0,1.0,0.0,0.0]
[1779844530999,72.05,75956.99,0.0,1.0,0.0,0.0]
[1779844532007,72.05,75945.35,0.0,1.0,0.0,0.0]
[1779844533014,72.05,75944.84,0.0,1.0,0.0,0.0]
[1779844535028,72.05,75943.74,0.0,1.0,0.0,0.0]
[1779844540064,72.05,75943.69,0.0,1.0,0.0,0.0]
[1779844544095,72.05,75941.77,0.0,1.0,0.0,0.0]
[1779844546109,72.05,75938.43,0.0,1.0,0.0,0.0]
[1779844551144,72.05,75938.25,0.0,1.0,0.0,0.0]
[1779844552481,72.05,75938.25,0.0,1.0,0.0,0.0]
[1779844558375,72.05,75937.47,0.0,1.0,0.0,0.0]
[1779844559201,72.05,75934.25,0.0,1.0,0.0,0.0]
[1779844560208,72.05,75931.4,0.0,1.0,0.0,0.0]
[1779844565243,72.05,75930.63,0.0,1.0,0.0,0.0]
[1779844570280,72.05,75929.91,0.0,1.0,0.0,0.0]
[1779844575315,72.05,75930.7,0.0,1.0,0.0,0.0]
[1779844580350,72.05,75930.71,0.0,1.0,0.0,0.0]
[1779844585385,72.05,75930.64,0.0,1.0,0.0,0.0]
[1779844590420,72.05,75930.67,0.0,1.0,0.0,0.0]
[1779844593440,72.05,75930.78,0.0,1.0,0.0,0.0]
[1779844598476,72.05,75927.75,0.0,1.0,0.0,0.0]
[1779844599483,72.05,75924.86,0.0,1.0,0.0,0.0]
[1779844601497,72.05,75923.5,0.0,1.0,0.0,0.0]
[1779844608546,72.05,75922.61,0.0,1.0,0.0,0.0]
[1779844614589,72.05,75922.89,0.0,1.0,0.0,0.0]
[1779844619624,72.05,75923.22,0.0,1.0,0.0,0.0]
[1779844627680,72.05,75923.0,0.0,1.0,0.0,0.0]
[1779844632716,72.05,75923.89,0.0,1.0,0.0,0.0]
[1779844637751,72.05,75924.07,0.0,1.0,0.0,0.0]
[1779844642785,72.05,75923.93,0.0,1.0,0.0,0.0]
[1779844651849,72.05,75923.58,0.0,1.0,0.0,0.0]
[1779844655877,72.05,75922.53,0.0,1.0,0.0,0.0]
[1779844661919,72.05,75922.76,0.0,1.0,0.0,0.0]
[1779844667961,72.05,75917.35,0.0,1.0,0.0,0.0]
[1779844668969,72.05,75909.17,0.0,1.0,0.0,0.0]
[1779844670983,72.05,75908.36,0.0,1.0,0.0,0.0]
[1779844674004,72.05,75909.77,0.0,1.0,0.0,0.0]
[1779844675011,72.05,75903.43,0.0,1.0,0.0,0.0]
[1779844676019,72.05,75897.55,0.0,1.0,0.0,0.0]
[1779844677027,72.05,75899.2,0.0,1.0,0.0,0.0]
[1779844680048,72.05,75901.9,0.0,1.0,0.0,0.0]
[1779844684076,72.05,75888.94,0.0,1.0,0.0,0.0]
[1779844685083,72.05,75887.62,0.0,1.0,0.0,0.0]
[1779844686090,72.05,75885.8,0.0,1.0,0.0,0.0]
[1779844690118,72.05,75877.27,0.0,1.0,0.0,0.0]
[1779844691125,72.05,75881.18,0.0,1.0,0.0,0.0]
[1779844694146,72.05,75879.51,0.0,1.0,0.0,0.0]
[1779844695153,72.05,75875.72,0.0,1.0,0.0,0.0]
[1779844698174,72.05,75872.8,0.0,1.0,0.0,0.0]
[1779844699181,72.05,75871.22,0.0,1.0,0.0,0.0]
[1779844701195,72.05,75869.79,0.0,1.0,0.0,0.0]
[1779844703209,72.05,75865.13,0.0,1.0,0.0,0.0]
[1779844708630,72.05,75865.82,0.0,1.0,0.0,0.0]
[1779844708732,72.05,75865.83,0.0,1.0,0.0,0.0]
[1779844709251,72.05,75868.3,0.0,1.0,0.0,0.0]
[1779844711425,72.05,75868.57,0.0,1.0,0.0,0.0]
[1779844711468,72.05,75868.49,0.0,1.0,0.0,0.0]
[1779844712272,72.05,75866.33,0.0,1.0,0.0,0.0]
[1779844713278,72.05,75862.86,0.0,1.0,0.0,0.0]
[1779844714286,72.05,75851.53,0.0,1.0,0.0,0.0]
[1779844715293,72.05,75847.12,0.0,1.0,0.0,0.0]
[1779844717307,72.05,75843.66,0.0,1.0,0.0,0.0]
[1779844719321,72.05,75838.67,0.0,1.0,0.0,0.0]
[1779844720328,72.05,75834.55,0.0,1.0,0.0,0.0]
[1779844725364,72.05,75835.89,0.0,1.0,0.0,0.0]
[1779844729391,72.05,75833.32,0.0,1.0,0.0,0.0]
[1779844734426,72.05,75833.56,0.0,1.0,0.0,0.0]
[1779844736440,72.05,75834.65,0.0,1.0,0.0,0.0]
[1779844740468,72.05,75832.87,0.0,1.0,0.0,0.0]
[1779844741475,72.05,75834.26,0.0,1.0,0.0,0.0]
[1779844744496,72.05,75838.09,0.0,1.0,0.0,0.0]
[1779844746510,72.05,75839.56,0.0,1.0,0.0,0.0]
[1779844748524,72.05,75842.25,0.0,1.0,0.0,0.0]
[1779844749532,72.05,75845.21,0.0,1.0,0.0,0.0]
[1779844750538,72.05,75848.43,0.0,1.0,0.0,0.0]
[1779844751545,72.05,75849.86,0.0,1.0,0.0,0.0]
[1779844756580,72.05,75850.54,0.0,1.0,0.0,0.0]
[1779844757587,72.05,75832.65,0.0,1.0,0.0,0.0]
[1779844758594,72.05,75817.48,0.0,1.0,0.0,0.0]
[1779844759601,72.05,75814.85,0.0,1.0,0.0,0.0]
[1779844764636,72.05,75814.94,0.0,1.0,0.0,0.0]
[1779844767572,72.05,75814.96,0.0,1.0,0.0,0.0]
[1779844767930,72.05,75814.96,0.0,1.0,0.0,0.0]
[1779844768031,72.05,75814.96,0.0,1.0,0.0,0.0]
[1779844771685,72.05,75814.77,0.0,1.0,0.0,0.0]
[1779844772692,72.05,75806.36,0.0,1.0,0.0,0.0]
[1779844775716,72.05,75805.1,0.0,1.0,0.0,0.0]
[1779844776722,72.05,75799.42,0.0,1.0,0.0,0.0]
[1779844777729,72.05,75794.76,0.0,1.0,0.0,0.0]
[1779844778736,72.05,75790.49,0.0,1.0,0.0,0.0]
[1779844782764,72.05,75788.59,0.0,1.0,0.0,0.0]
[1779844783773,72.05,75786.92,0.0,1.0,0.0,0.0]
[1779844784778,72.05,75782.42,0.0,1.0,0.0,0.0]
[1779844786792,72.05,75784.19,0.0,1.0,0.0,0.0]
[1779844787799,72.05,75785.95,0.0,1.0,0.0,0.0]
[1779844788806,72.05,75784.67,0.0,1.0,0.0,0.0]
[1779844791775,72.05,75785.08,0.0,1.0,0.0,0.0]
[1779844792028,72.05,75785.08,0.0,1.0,0.0,0.0]
[1779844792070,72.05,75785.4,0.0,1.0,0.0,0.0]
[1779844797868,72.05,75785.38,0.0,1.0,0.0,0.0]
[1779844801897,72.05,75787.93,0.0,1.0,0.0,0.0]
[1779844806932,72.05,75787.34,0.0,1.0,0.0,0.0]
[1779844807939,72.05,75780.09,0.0,1.0,0.0,0.0]
[1779844808946,72.05,75767.44,0.0,1.0,0.0,0.0]
[1779844809953,72.05,75766.85,0.0,1.0,0.0,0.0]
[1779844814988,72.05,75766.85,0.0,1.0,0.0,0.0]
[1779844815998,72.05,75762.0,0.0,1.0,0.0,0.0]
[1779844817004,72.05,75756.07,0.0,1.0,0.0,0.0]
[1779844819019,72.05,75757.36,0.0,1.0,0.0,0.0]
[1779844821741,72.05,75756.91,0.0,1.0,0.0,0.0]
[1779844822041,72.05,75755.07,0.0,1.0,0.0,0.0]
[1779844826069,72.05,75753.85,0.0,1.0,0.0,0.0]
[1779844827076,72.05,75756.57,0.0,1.0,0.0,0.0]
[1779844828083,72.05,75759.0,0.0,1.0,0.0,0.0]
[1779844829090,72.05,75762.1,0.0,1.0,0.0,0.0]
[1779844830097,72.05,75765.25,0.0,1.0,0.0,0.0]
[1779844831051,72.05,75765.25,0.0,1.0,0.0,0.0]
[1779844831104,72.05,75765.08,0.0,1.0,0.0,0.0]
[1779844835133,72.05,75766.19,0.0,1.0,0.0,0.0]
[1779844840168,72.05,75765.53,0.0,1.0,0.0,0.0]
[1779844845203,72.05,75765.8,0.0,1.0,0.0,0.0]
[1779844850238,72.05,75766.06,0.0,1.0,0.0,0.0]
[1779844853259,72.05,75764.99,0.0,1.0,0.0,0.0]
[1779844857286,72.05,75757.71,0.0,1.0,0.0,0.0]
[1779844860308,72.05,75756.65,0.0,1.0,0.0,0.0]
[1779844862322,72.05,75751.38,0.0,1.0,0.0,0.0]
[1779844864336,72.05,75748.94,0.0,1.0,0.0,0.0]
[1779844865343,72.05,75745.42,0.0,1.0,0.0,0.0]
[1779844866350,72.05,75743.77,0.0,1.0,0.0,0.0]
[1779844867357,72.05,75738.92,0.0,1.0,0.0,0.0]
[1779844869371,72.05,75737.1,0.0,1.0,0.0,0.0]
[1779844872392,72.05,75736.01,0.0,1.0,0.0,0.0]
[1779844874406,72.05,75738.69,0.0,1.0,0.0,0.0]
[1779844877427,72.05,75741.16,0.0,1.0,0.0,0.0]
[1779844882462,72.05,75742.11,0.0,1.0,0.0,0.0]
[1779844883469,72.05,75747.43,0.0,1.0,0.0,0.0]
[1779844884481,72.05,75748.84,0.0,1.0,0.0,0.0]
[1779844886495,72.05,75740.05,0.0,1.0,0.0,0.0]
[1779844887502,72.05,75738.21,0.0,1.0,0.0,0.0]
[1779844891531,72.05,75736.45,0.0,1.0,0.0,0.0]
[1779844894552,72.05,75722.58,0.0,1.0,0.0,0.0]
[1779844895559,72.05,75722.24,0.0,1.0,0.0,0.0]
[1779844896565,72.05,75720.23,0.0,1.0,0.0,0.0]
[1779844900594,72.05,75722.46,0.0,1.0,0.0,0.0]
[1779844901601,72.05,75724.05,0.0,1.0,0.0,0.0]
[1779844904171,72.05,75724.14,0.0,1.0,0.0,0.0]
[1779844904228,72.05,75723.89,0.0,1.0,0.0,0.0]
[1779844904670,72.05,75723.89,0.0,1.0,0.0,0.0]
[1779844907645,72.05,75721.86,0.0,1.0,0.0,0.0]
[1779844908652,72.05,75723.21,0.0,1.0,0.0,0.0]
[1779844910666,72.05,75722.09,0.0,1.0,0.0,0.0]
[1779844915701,72.05,75722.2,0.0,1.0,0.0,0.0]
[1779844920736,72.05,75722.16,0.0,1.0,0.0,0.0]
[1779844923757,72.05,75719.43,0.0,1.0,0.0,0.0]
[1779844924764,72.05,75720.53,0.0,1.0,0.0,0.0]
[1779844928792,72.05,75722.12,0.0,1.0,0.0,0.0]
[1779844929799,72.05,75735.28,0.0,1.0,0.0,0.0]
[1779844930806,72.05,75744.92,0.0,1.0,0.0,0.0]
[1779844931813,72.05,75747.0,0.0,1.0,0.0,0.0]
[1779844933829,72.05,75750.26,0.0,1.0,0.0,0.0]
[1779844938862,72.05,75750.13,0.0,1.0,0.0,0.0]
[1779844939869,72.05,75752.13,0.0,1.0,0.0,0.0]
[1779844940877,72.05,75755.15,0.0,1.0,0.0,0.0]
[1779844942890,72.05,75750.88,0.0,1.0,0.0,0.0]
[1779844943898,72.05,75749.28,0.0,1.0,0.0,0.0]
[1779844946919,72.05,75747.34,0.0,1.0,0.0,0.0]
[1779844953968,72.05,75746.66,0.0,1.0,0.0,0.0]
[1779844954975,72.05,75749.99,0.0,1.0,0.0,0.0]
[1779844955982,72.05,75753.91,0.0,1.0,0.0,0.0]
[1779844957996,72.05,75755.64,0.0,1.0,0.0,0.0]
[1779844963032,72.05,75754.71,0.0,1.0,0.0,0.0]
[1779844965046,72.05,75752.32,0.0,1.0,0.0,0.0]
[1779844968068,72.05,75753.6,0.0,1.0,0.0,0.0]
[1779844972124,72.05,75753.57,0.0,1.0,0.0,0.0]
[1779844972226,72.05,75753.57,0.0,1.0,0.0,0.0]
[1779844972395,72.05,75753.57,0.0,1.0,0.0,0.0]
[1779844976124,72.05,75758.9,0.0,1.0,0.0,0.0]
[1779844981159,72.05,75758.31,0.0,1.0,0.0,0.0]
[1779844986194,72.05,75758.7,0.0,1.0,0.0,0.0]
[1779844991229,72.05,75757.4,0.0,1.0,0.0,0.0]
[1779844995257,72.05,75747.79,0.0,1.0,0.0,0.0]
[1779844996264,72.05,75748.84,0.0,1.0,0.0,0.0]
[1779844997271,72.05,75746.64,0.0,1.0,0.0,0.0]
[1779845002307,72.05,75746.68,0.0,1.0,0.0,0.0]
[1779845003314,72.05,75743.13,0.0,1.0,0.0,0.0]
[1779845004349,72.05,75737.25,0.0,1.0,0.0,0.0]
[1779845005328,72.05,75722.55,0.0,1.0,0.0,0.0]
[1779845007342,72.05,75722.08,0.0,1.0,0.0,0.0]
[1779845008349,72.05,75718.43,0.0,1.0,0.0,0.0]
[1779845011370,72.05,75720.13,0.0,1.0,0.0,0.0]
[1779845012377,72.05,75723.69,0.0,1.0,0.0,0.0]
[1779845014391,72.05,75729.24,0.0,1.0,0.0,0.0]
[1779845015399,72.05,75730.78,0.0,1.0,0.0,0.0]
[1779845017336,72.05,75730.93,0.0,1.0,0.0,0.0]
[1779845017413,72.05,75730.86,0.0,1.0,0.0,0.0]
[1779845018148,72.05,75730.86,0.0,1.0,0.0,0.0]
[1779845022448,72.05,75732.49,0.0,1.0,0.0,0.0]
[1779845023456,72.05,75734.52,0.0,1.0,0.0,0.0]
[1779845025469,72.05,75738.84,0.0,1.0,0.0,0.0]
[1779845026476,72.05,75740.13,0.0,1.0,0.0,0.0]
[1779845030504,72.05,75734.26,0.0,1.0,0.0,0.0]
[1779845031511,72.05,75731.46,0.0,1.0,0.0,0.0]
[1779845032517,72.05,75734.57,0.0,1.0,0.0,0.0]
[1779845033524,72.05,75740.5,0.0,1.0,0.0,0.0]
[1779845034532,72.05,75741.83,0.0,1.0,0.0,0.0]
[1779845038560,72.05,75744.6,0.0,1.0,0.0,0.0]
[1779845040574,72.05,75748.77,0.0,1.0,0.0,0.0]
[1779845041581,72.05,75754.59,0.0,1.0,0.0,0.0]
[1779845045609,72.05,75755.89,0.0,1.0,0.0,0.0]
[1779845050644,72.05,75756.08,0.0,1.0,0.0,0.0]
[1779845058628,72.05,75755.85,0.0,1.0,0.0,0.0]
[1779845059707,72.05,75762.32,0.0,1.0,0.0,0.0]
[1779845065750,72.05,75762.04,0.0,1.0,0.0,0.0]
[1779845070785,72.05,75762.88,0.0,1.0,0.0,0.0]
[1779845077834,72.05,75759.75,0.0,1.0,0.0,0.0]
[1779845078840,72.05,75758.43,0.0,1.0,0.0,0.0]
[1779845083876,72.05,75758.17,0.0,1.0,0.0,0.0]
[1779845086897,72.05,75755.46,0.0,1.0,0.0,0.0]
[1779845089918,72.05,75756.52,0.0,1.0,0.0,0.0]
[1779845094953,72.05,75762.96,0.0,1.0,0.0,0.0]
[1779845099988,72.05,75762.68,0.0,1.0,0.0,0.0]
[1779845100995,72.05,75758.42,0.0,1.0,0.0,0.0]
[1779845102002,72.05,75756.66,0.0,1.0,0.0,0.0]
[1779845107037,72.05,75758.04,0.0,1.0,0.0,0.0]
[1779845109052,72.05,75755.43,0.0,1.0,0.0,0.0]
[1779845112074,72.05,75753.57,0.0,1.0,0.0,0.0]
[1779845113451,72.05,75753.57,0.0,1.0,0.0,0.0]
[1779845113081,72.05,75749.38,0.0,1.0,0.0,0.0]
[1779845113988,72.05,75749.38,0.0,1.0,0.0,0.0]
[1779845114088,72.05,75749.46,0.0,1.0,0.0,0.0]
[1779845118115,72.05,75744.44,0.0,1.0,0.0,0.0]
[1779845121137,72.05,75733.59,0.0,1.0,0.0,0.0]
[1779845122144,72.05,75727.66,0.0,1.0,0.0,0.0]
[1779845123151,72.05,75729.34,0.0,1.0,0.0,0.0]
[1779845128186,72.05,75731.83,0.0,1.0,0.0,0.0]
[1779845129193,72.05,75737.6,0.0,1.0,0.0,0.0]
[1779845132214,72.05,75739.15,0.0,1.0,0.0,0.0]
[1779845134228,72.05,75741.87,0.0,1.0,0.0,0.0]
[1779845135235,72.05,75745.52,0.0,1.0,0.0,0.0]
[1779845136242,72.05,75748.01,0.0,1.0,0.0,0.0]
[1779845141277,72.05,75748.98,0.0,1.0,0.0,0.0]
[1779845146312,72.05,75749.18,0.0,1.0,0.0,0.0]
[1779845151347,72.05,75749.51,0.0,1.0,0.0,0.0]
[1779845155374,72.05,75751.09,0.0,1.0,0.0,0.0]
[1779845157389,72.05,75760.68,0.0,1.0,0.0,0.0]
[1779845158396,72.05,75763.12,0.0,1.0,0.0,0.0]
[1779845160410,72.05,75764.42,0.0,1.0,0.0,0.0]
[1779845166452,72.05,75764.51,0.0,1.0,0.0,0.0]
[1779845172494,72.05,75764.47,0.0,1.0,0.0,0.0]
[1779845173501,72.05,75762.39,0.0,1.0,0.0,0.0]
[1779845174508,72.05,75758.39,0.0,1.0,0.0,0.0]
[1779845180549,72.05,75758.14,0.0,1.0,0.0,0.0]
[1779845183540,72.05,75758.14,0.0,1.0,0.0,0.0]
[1779845183590,72.05,75758.14,0.0,1.0,0.0,0.0]
[1779845184095,72.05,75758.14,0.0,1.0,0.0,0.0]
[1779845190620,72.05,75757.65,0.0,1.0,0.0,0.0]
[1779845193641,72.05,75759.77,0.0,1.0,0.0,0.0]
[1779845195655,72.05,75761.37,0.0,1.0,0.0,0.0]
[1779845200690,72.05,75761.38,0.0,1.0,0.0,0.0]
[1779845205725,72.05,75762.23,0.0,1.0,0.0,0.0]
[1779845210760,72.05,75762.72,0.0,1.0,0.0,0.0]
[1779845215795,72.05,75762.94,0.0,1.0,0.0,0.0]
[1779845221837,72.05,75762.48,0.0,1.0,0.0,0.0]
[1779845222844,72.05,75760.84,0.0,1.0,0.0,0.0]
[1779845223851,72.05,75750.58,0.0,1.0,0.0,0.0]
[1779845224858,72.05,75751.71,0.0,1.0,0.0,0.0]
[1779845225865,72.05,75754.29,0.0,1.0,0.0,0.0]
[1779845230900,72.05,75754.47,0.0,1.0,0.0,0.0]
[1779845235935,72.05,75755.39,0.0,1.0,0.0,0.0]
[1779845240971,72.05,75754.64,0.0,1.0,0.0,0.0]
[1779845244658,72.05,75754.64,0.0,1.0,0.0,0.0]
[1779845244722,72.05,75754.88,0.0,1.0,0.0,0.0]
[1779845244757,72.05,75754.88,0.0,1.0,0.0,0.0]
[1779845250036,72.05,75754.64,0.0,1.0,0.0,0.0]
[1779845251043,72.05,75754.84,0.0,1.0,0.0,0.0]
[1779845256078,72.05,75755.49,0.0,1.0,0.0,0.0]
[1779845260106,72.05,75757.9,0.0,1.0,0.0,0.0]
[1779845261113,72.05,75759.26,0.0,1.0,0.0,0.0]
[1779845265141,72.05,75761.31,0.0,1.0,0.0,0.0]
[1779845275211,72.05,75760.67,0.0,1.0,0.0,0.0]
[1779845281254,72.05,75760.91,0.0,1.0,0.0,0.0]
[1779845283268,72.05,75762.15,0.0,1.0,0.0,0.0]
[1779845284275,72.05,75763.69,0.0,1.0,0.0,0.0]
[1779845291328,72.05,75764.24,0.0,1.0,0.0,0.0]
[1779845296363,72.05,75764.47,0.0,1.0,0.0,0.0]
[1779845301398,72.05,75765.08,0.0,1.0,0.0,0.0]
[1779845302405,72.05,75766.22,0.0,1.0,0.0,0.0]
[1779845307440,72.05,75766.76,0.0,1.0,0.0,0.0]
[1779845311468,72.05,75768.95,0.0,1.0,0.0,0.0]
[1779845312475,72.05,75785.83,0.0,1.0,0.0,0.0]
[1779845313482,72.05,75785.93,0.0,1.0,0.0,0.0]
[1779845317510,72.05,75787.56,0.0,1.0,0.0,0.0]
[1779845322546,72.05,75787.22,0.0,1.0,0.0,0.0]
[1779845332616,72.05,75786.99,0.0,1.0,0.0,0.0]
[1779845336375,72.05,75787.75,0.0,1.0,0.0,0.0]
[1779845336643,72.05,75787.88,0.0,1.0,0.0,0.0]
[1779845338112,72.05,75787.88,0.0,1.0,0.0,0.0]
[1779845339664,72.05,75783.14,0.0,1.0,0.0,0.0]
[1779845340671,72.05,75781.25,0.0,1.0,0.0,0.0]
[1779845341678,72.05,75780.07,0.0,1.0,0.0,0.0]
[1779845346713,72.05,75780.75,0.0,1.0,0.0,0.0]
[1779845348726,72.05,75785.74,0.0,1.0,0.0,0.0]
[1779845353762,72.05,75786.19,0.0,1.0,0.0,0.0]
[1779845358797,72.05,75785.13,0.0,1.0,0.0,0.0]
[1779845363832,72.05,75784.98,0.0,1.0,0.0,0.0]
[1779845365846,72.05,75782.21,0.0,1.0,0.0,0.0]
[1779845370880,72.05,75782.18,0.0,1.0,0.0,0.0]
[1779845372895,72.05,75782.11,0.0,1.0,0.0,0.0]
[1779845375916,72.05,75780.38,0.0,1.0,0.0,0.0]
[1779845377931,72.05,75776.63,0.0,1.0,0.0,0.0]
[1779845378938,72.05,75772.98,0.0,1.0,0.0,0.0]
[1779845380953,72.05,75771.76,0.0,1.0,0.0,0.0]
[1779845386997,72.05,75772.44,0.0,1.0,0.0,0.0]
[1779845393039,72.05,75772.63,0.0,1.0,0.0,0.0]
[1779845399081,72.05,75772.98,0.0,1.0,0.0,0.0]
[1779845401145,72.05,75750.64,0.0,1.0,0.0,0.0]
[1779845402145,72.05,75731.82,0.0,1.0,0.0,0.0]
[1779845403152,72.05,75732.61,0.0,1.0,0.0,0.0]
[1779845404159,72.05,75743.59,0.0,1.0,0.0,0.0]
[1779845405166,72.05,75743.82,0.0,1.0,0.0,0.0]
[1779845407180,72.05,75742.19,0.0,1.0,0.0,0.0]
[1779845408187,72.05,75743.78,0.0,1.0,0.0,0.0]
[1779845411208,72.05,75750.02,0.0,1.0,0.0,0.0]
[1779845412215,72.05,75753.91,0.0,1.0,0.0,0.0]
[1779845417249,72.05,75755.11,0.0,1.0,0.0,0.0]
[1779845422285,72.05,75757.18,0.0,1.0,0.0,0.0]
[1779845423292,72.05,75762.44,0.0,1.0,0.0,0.0]
[1779845425548,72.05,75762.3,0.0,1.0,0.0,0.0]
[1779845425605,72.05,75761.23,0.0,1.0,0.0,0.0]
[1779845426102,72.05,75761.23,0.0,1.0,0.0,0.0]
[1779845427320,72.05,75762.93,0.0,1.0,0.0,0.0]
[1779845428327,72.05,75766.49,0.0,1.0,0.0,0.0]
[1779845429334,72.05,75767.59,0.0,1.0,0.0,0.0]
[1779845430340,72.05,75779.25,0.0,1.0,0.0,0.0]
[1779845431348,72.05,75781.34,0.0,1.0,0.0,0.0]
[1779845433362,72.05,75782.63,0.0,1.0,0.0,0.0]
[1779845434450,72.05,75785.14,0.0,1.0,0.0,0.0]
[1779845435376,72.05,75786.63,0.0,1.0,0.0,0.0]
[1779845439405,72.05,75788.31,0.0,1.0,0.0,0.0]
[1779845440410,72.05,75794.78,0.0,1.0,0.0,0.0]
[1779845441418,72.05,75802.17,0.0,1.0,0.0,0.0]
[1779845442425,72.05,75807.28,0.0,1.0,0.0,0.0]
[1779845443433,72.05,75808.41,0.0,1.0,0.0,0.0]
[1779845448470,72.05,75807.14,0.0,1.0,0.0,0.0]
[1779845449478,72.05,75805.62,0.0,1.0,0.0,0.0]
[1779845450484,72.05,75788.77,0.0,1.0,0.0,0.0]
[1779845451491,72.05,75787.86,0.0,1.0,0.0,0.0]
[1779845456526,72.05,75787.36,0.0,1.0,0.0,0.0]
[1779845458540,72.05,75784.11,0.0,1.0,0.0,0.0]
[1779845459547,72.05,75785.57,0.0,1.0,0.0,0.0]
[1779845464586,72.05,75773.36,0.0,1.0,0.0,0.0]
[1779845465593,72.05,75773.33,0.0,1.0,0.0,0.0]
[1779845468614,72.05,75757.81,0.0,1.0,0.0,0.0]
[1779845469621,72.05,75756.63,0.0,1.0,0.0,0.0]
[1779845473649,72.05,75754.75,0.0,1.0,0.0,0.0]
[1779845480589,72.05,75754.7,0.0,1.0,0.0,0.0]
[1779845480816,72.05,75754.7,0.0,1.0,0.0,0.0]
[1779845480698,72.05,75754.91,0.0,1.0,0.0,0.0]
[1779845486741,72.05,75751.05,0.0,1.0,0.0,0.0]
[1779845490769,72.05,75752.4,0.0,1.0,0.0,0.0]
[1779845491776,72.05,75753.03,0.0,1.0,0.0,0.0]
[1779845496811,72.05,75752.27,0.0,1.0,0.0,0.0]
[1779845497818,72.05,75755.2,0.0,1.0,0.0,0.0]
[1779845498825,72.05,75756.98,0.0,1.0,0.0,0.0]
[1779845500839,72.05,75758.47,0.0,1.0,0.0,0.0]
[1779845501846,72.05,75767.56,0.0,1.0,0.0,0.0]
[1779845502853,72.05,75775.43,0.0,1.0,0.0,0.0]
[1779845503860,72.05,75775.85,0.0,1.0,0.0,0.0]
[1779845505858,72.05,75776.49,0.0,1.0,0.0,0.0]
[1779845505867,72.05,75776.49,0.0,1.0,0.0,0.0]
[1779845505873,72.05,75776.19,0.0,1.0,0.0,0.0]
[1779845506880,72.05,75773.65,0.0,1.0,0.0,0.0]
[1779845509902,72.05,75772.57,0.0,1.0,0.0,0.0]
[1779845511916,72.05,75770.43,0.0,1.0,0.0,0.0]
[1779845512923,72.05,75769.05,0.0,1.0,0.0,0.0]
[1779845516951,72.05,75765.33,0.0,1.0,0.0,0.0]
[1779845517958,72.05,75761.81,0.0,1.0,0.0,0.0]
[1779845522994,72.05,75761.38,0.0,1.0,0.0,0.0]
[1779845525008,72.05,75765.59,0.0,1.0,0.0,0.0]
[1779845526014,72.05,75770.77,0.0,1.0,0.0,0.0]
[1779845527021,72.05,75772.26,0.0,1.0,0.0,0.0]
[1779845528028,72.05,75773.63,0.0,1.0,0.0,0.0]
[1779845533065,72.05,75774.27,0.0,1.0,0.0,0.0]
[1779845538101,72.05,75774.51,0.0,1.0,0.0,0.0]
[1779845539112,72.05,75771.81,0.0,1.0,0.0,0.0]
[1779845544147,72.05,75777.81,0.0,1.0,0.0,0.0]
[1779845548174,72.05,75778.84,0.0,1.0,0.0,0.0]
[1779845551196,72.05,75775.45,0.0,1.0,0.0,0.0]
[1779845552203,72.05,75779.91,0.0,1.0,0.0,0.0]
[1779845553210,72.05,75782.85,0.0,1.0,0.0,0.0]
[1779845556231,72.05,75778.96,0.0,1.0,0.0,0.0]
[1779845558246,72.05,75774.7,0.0,1.0,0.0,0.0]
[1779845559252,72.05,75775.84,0.0,1.0,0.0,0.0]
[1779845563280,72.05,75781.41,0.0,1.0,0.0,0.0]
[1779845569322,72.05,75780.91,0.0,1.0,0.0,0.0]
[1779845575364,72.05,75779.79,0.0,1.0,0.0,0.0]
[1779845576371,72.05,75781.04,0.0,1.0,0.0,0.0]
[1779845581406,72.05,75781.28,0.0,1.0,0.0,0.0]
[1779845584427,72.05,75777.62,0.0,1.0,0.0,0.0]
[1779845589462,72.05,75778.0,0.0,1.0,0.0,0.0]
[1779845594497,72.05,75777.99,0.0,1.0,0.0,0.0]
[1779845597518,72.05,75779.79,0.0,1.0,0.0,0.0]
[1779845601546,72.05,75777.24,0.0,1.0,0.0,0.0]
[1779845602553,72.05,75775.55,0.0,1.0,0.0,0.0]
[1779845605574,72.05,75773.87,0.0,1.0,0.0,0.0]
[1779845611616,72.05,75773.75,0.0,1.0,0.0,0.0]
[1779845614639,72.05,75769.4,0.0,1.0,0.0,0.0]
[1779845617660,72.05,75767.59,0.0,1.0,0.0,0.0]
[1779845618667,72.05,75766.47,0.0,1.0,0.0,0.0]
[1779845619674,72.05,75761.84,0.0,1.0,0.0,0.0]
[1779845622695,72.05,75760.26,0.0,1.0,0.0,0.0]
[1779845624709,72.05,75756.78,0.0,1.0,0.0,0.0]
[1779845628737,72.05,75762.26,0.0,1.0,0.0,0.0]
[1779845629744,72.05,75766.67,0.0,1.0,0.0,0.0]
[1779845635786,72.05,75766.46,0.0,1.0,0.0,0.0]
[1779845636793,72.05,75763.34,0.0,1.0,0.0,0.0]
[1779845638807,72.05,75762.07,0.0,1.0,0.0,0.0]
[1779845643842,72.05,75762.6,0.0,1.0,0.0,0.0]
[1779845647870,72.05,75763.71,0.0,1.0,0.0,0.0]
[1779845652905,72.05,75763.86,0.0,1.0,0.0,0.0]
[1779845656933,72.05,75766.28,0.0,1.0,0.0,0.0]
[1779845662978,72.05,75765.7,0.0,1.0,0.0,0.0]
[1779845668012,72.05,75765.77,0.0,1.0,0.0,0.0]
[1779845672040,72.05,75766.15,0.0,1.0,0.0,0.0]
[1779845677075,72.05,75766.1,0.0,1.0,0.0,0.0]
[1779845678082,72.05,75764.18,0.0,1.0,0.0,0.0]
[1779845684124,72.05,75764.99,0.0,1.0,0.0,0.0]
[1779845687145,72.05,75763.62,0.0,1.0,0.0,0.0]
[1779845688152,72.05,75759.68,0.0,1.0,0.0,0.0]
[1779845689159,72.05,75757.96,0.0,1.0,0.0,0.0]
[1779845690166,72.05,75756.03,0.0,1.0,0.0,0.0]
[1779845696208,72.05,75756.25,0.0,1.0,0.0,0.0]
[1779845701243,72.05,75756.12,0.0,1.0,0.0,0.0]
[1779845705271,72.05,75753.16,0.0,1.0,0.0,0.0]
[1779845708292,72.05,75754.78,0.0,1.0,0.0,0.0]
[1779845712320,72.05,75756.93,0.0,1.0,0.0,0.0]
[1779845717355,72.05,75755.09,0.0,1.0,0.0,0.0]
[1779845718362,72.05,75753.79,0.0,1.0,0.0,0.0]
[1779845723706,72.05,75754.09,0.0,1.0,0.0,0.0]
[1779845729439,72.05,75753.76,0.0,1.0,0.0,0.0]
[1779845731453,72.05,75753.3,0.0,1.0,0.0,0.0]
[1779845736488,72.05,75752.9,0.0,1.0,0.0,0.0]
[1779845740516,72.05,75751.69,0.0,1.0,0.0,0.0]
[1779845748572,72.05,75751.39,0.0,1.0,0.0,0.0]
[1779845753610,72.05,75750.64,0.0,1.0,0.0,0.0]
[1779845755624,72.05,75752.96,0.0,1.0,0.0,0.0]
[1779845761667,72.05,75752.86,0.0,1.0,0.0,0.0]
[1779845766701,72.05,75753.4,0.0,1.0,0.0,0.0]
[1779845771737,72.05,75752.79,0.0,1.0,0.0,0.0]
[1779845772744,72.05,75751.71,0.0,1.0,0.0,0.0]
[1779845777781,72.05,75752.66,0.0,1.0,0.0,0.0]
[1779845782817,72.05,75756.27,0.0,1.0,0.0,0.0]
[1779845785838,72.05,75757.44,0.0,1.0,0.0,0.0]
[1779845787852,72.05,75759.77,0.0,1.0,0.0,0.0]
[1779845788859,72.05,75763.06,0.0,1.0,0.0,0.0]
[1779845791880,72.05,75763.48,0.0,1.0,0.0,0.0]
[1779845794902,72.05,75764.74,0.0,1.0,0.0,0.0]
[1779845795909,72.05,75766.51,0.0,1.0,0.0,0.0]
[1779845799937,72.05,75767.79,0.0,1.0,0.0,0.0]
[1779845801950,72.05,75765.86,0.0,1.0,0.0,0.0]
[1779845806986,72.05,75760.05,0.0,1.0,0.0,0.0]
[1779845807993,72.05,75754.53,0.0,1.0,0.0,0.0]
[1779845813029,72.05,75754.27,0.0,1.0,0.0,0.0]
[1779845814036,72.05,75751.26,0.0,1.0,0.0,0.0]
[1779845815043,72.05,75745.76,0.0,1.0,0.0,0.0]
[1779845816050,72.05,75743.99,0.0,1.0,0.0,0.0]
[1779845818064,72.05,75742.1,0.0,1.0,0.0,0.0]
[1779845819072,72.05,75738.09,0.0,1.0,0.0,0.0]
[1779845820079,72.05,75726.55,0.0,1.0,0.0,0.0]
[1779845821086,72.05,75725.5,0.0,1.0,0.0,0.0]
[1779845823135,72.05,75725.43,0.0,1.0,0.0,0.0]
[1779845823138,72.05,75725.82,0.0,1.0,0.0,0.0]
[1779845823311,72.05,75725.82,0.0,1.0,0.0,0.0]
[1779845828135,72.05,75726.96,0.0,1.0,0.0,0.0]
[1779845831155,72.05,75728.55,0.0,1.0,0.0,0.0]
[1779845832162,72.05,75731.06,0.0,1.0,0.0,0.0]
[1779845833170,72.05,75732.19,0.0,1.0,0.0,0.0]
[1779845834177,72.05,75733.9,0.0,1.0,0.0,0.0]
[1779845839213,72.05,75739.2,0.0,1.0,0.0,0.0]
[1779845840219,72.05,75743.01,0.0,1.0,0.0,0.0]
[1779845842233,72.05,75742.72,0.0,1.0,0.0,0.0]
[1779845844247,72.05,75743.98,0.0,1.0,0.0,0.0]
[1779845845254,72.05,75747.97,0.0,1.0,0.0,0.0]
[1779845846261,72.05,75751.94,0.0,1.0,0.0,0.0]
[1779845847268,72.05,75756.37,0.0,1.0,0.0,0.0]
[1779845849282,72.05,75757.16,0.0,1.0,0.0,0.0]
[1779845851296,72.05,75756.34,0.0,1.0,0.0,0.0]
[1779845856332,72.05,75755.03,0.0,1.0,0.0,0.0]
[1779845861366,72.05,75755.37,0.0,1.0,0.0,0.0]
[1779845866401,72.05,75755.74,0.0,1.0,0.0,0.0]
[1779845867408,72.05,75757.8,0.0,1.0,0.0,0.0]
[1779845870429,72.05,75759.62,0.0,1.0,0.0,0.0]
[1779845872578,72.05,75760.32,0.0,1.0,0.0,0.0]
[1779845873283,72.05,75760.32,0.0,1.0,0.0,0.0]
[1779845873291,72.05,75761.44,0.0,1.0,0.0,0.0]
[1779845878485,72.05,75760.43,0.0,1.0,0.0,0.0]
[1779845883520,72.05,75760.74,0.0,1.0,0.0,0.0]
[1779845888555,72.05,75760.95,0.0,1.0,0.0,0.0]
[1779845889562,72.05,75761.97,0.0,1.0,0.0,0.0]
[1779845890569,72.05,75764.69,0.0,1.0,0.0,0.0]
[1779845891576,72.05,75765.78,0.0,1.0,0.0,0.0]
[1779845894597,72.05,75767.04,0.0,1.0,0.0,0.0]
[1779845895604,72.05,75770.56,0.0,1.0,0.0,0.0]
[1779845900639,72.05,75769.96,0.0,1.0,0.0,0.0]
[1779845906681,72.05,75770.64,0.0,1.0,0.0,0.0]
[1779845912725,72.05,75770.64,0.0,1.0,0.0,0.0]
[1779845917760,72.05,75771.77,0.0,1.0,0.0,0.0]
[1779845918766,72.05,75773.23,0.0,1.0,0.0,0.0]
[1779845920781,72.05,75774.29,0.0,1.0,0.0,0.0]
[1779845925816,72.05,75773.54,0.0,1.0,0.0,0.0]
[1779845926823,72.05,75774.78,0.0,1.0,0.0,0.0]
[1779845933872,72.05,75775.16,0.0,1.0,0.0,0.0]
[1779845936893,72.05,75773.39,0.0,1.0,0.0,0.0]
[1779845938907,72.05,75771.65,0.0,1.0,0.0,0.0]
[1779845939914,72.05,75770.47,0.0,1.0,0.0,0.0]
[1779845940921,72.05,75765.44,0.0,1.0,0.0,0.0]
[1779845941928,72.05,75764.18,0.0,1.0,0.0,0.0]
[1779845946963,72.05,75764.74,0.0,1.0,0.0,0.0]
[1779845949990,72.05,75763.46,0.0,1.0,0.0,0.0]
[1779845955026,72.05,75763.51,0.0,1.0,0.0,0.0]
[1779845960062,72.05,75762.54,0.0,1.0,0.0,0.0]
[1779845965097,72.05,75762.63,0.0,1.0,0.0,0.0]
[1779845966104,72.05,75766.0,0.0,1.0,0.0,0.0]
[1779845967111,72.05,75767.71,0.0,1.0,0.0,0.0]
[1779845969125,72.05,75772.0,0.0,1.0,0.0,0.0]
[1779845971139,72.05,75769.17,0.0,1.0,0.0,0.0]
[1779845975167,72.05,75766.22,0.0,1.0,0.0,0.0]
[1779845976174,72.05,75765.05,0.0,1.0,0.0,0.0]
[1779845981209,72.05,75764.73,0.0,1.0,0.0,0.0]
[1779845990272,72.05,75764.79,0.0,1.0,0.0,0.0]
[1779845992288,72.05,75766.38,0.0,1.0,0.0,0.0]
[1779845993295,72.05,75771.48,0.0,1.0,0.0,0.0]
[1779845998330,72.05,75771.52,0.0,1.0,0.0,0.0]
[1779846003369,72.05,75768.37,0.0,1.0,0.0,0.0]
[1779846005383,72.05,75766.99,0.0,1.0,0.0,0.0]
[1779846008404,72.05,75763.9,0.0,1.0,0.0,0.0]
[1779846009411,72.05,75762.08,0.0,1.0,0.0,0.0]
[1779846015452,72.05,75762.31,0.0,1.0,0.0,0.0]
[1779846020488,72.05,75763.16,0.0,1.0,0.0,0.0]
[1779846023509,72.05,75762.1,0.0,1.0,0.0,0.0]
[1779846024516,72.05,75757.69,0.0,1.0,0.0,0.0]
[1779846025524,72.05,75750.39,0.0,1.0,0.0,0.0]
[1779846026531,72.05,75747.25,0.0,1.0,0.0,0.0]
[1779846028545,72.05,75748.42,0.0,1.0,0.0,0.0]
[1779846031566,72.05,75752.72,0.0,1.0,0.0,0.0]
[1779846032573,72.05,75760.46,0.0,1.0,0.0,0.0]
[1779846033580,72.05,75766.09,0.0,1.0,0.0,0.0]
[1779846034667,72.05,75766.09,0.0,1.0,0.0,0.0]
[1779846034905,72.05,75766.09,0.0,1.0,0.0,0.0]
[1779846034992,72.05,75766.73,0.0,1.0,0.0,0.0]
[1779846040629,72.05,75766.7,0.0,1.0,0.0,0.0]
[1779846045664,72.05,75766.84,0.0,1.0,0.0,0.0]
[1779846048685,72.05,75769.25,0.0,1.0,0.0,0.0]
[1779846054727,72.05,75768.03,0.0,1.0,0.0,0.0]
[1779846059762,72.05,75769.26,0.0,1.0,0.0,0.0]
[1779846061776,72.05,75772.57,0.0,1.0,0.0,0.0]
[1779846062783,72.05,75775.43,0.0,1.0,0.0,0.0]
[1779846063790,72.05,75776.46,0.0,1.0,0.0,0.0]
[1779846068825,72.05,75778.74,0.0,1.0,0.0,0.0]
[1779846074867,72.05,75780.0,0.0,1.0,0.0,0.0]
[1779846076880,72.05,75781.63,0.0,1.0,0.0,0.0]
[1779846077888,72.05,75783.44,0.0,1.0,0.0,0.0]
[1779846080910,72.05,75787.45,0.0,1.0,0.0,0.0]
[1779846085945,72.05,75787.62,0.0,1.0,0.0,0.0]
[1779846090980,72.05,75787.67,0.0,1.0,0.0,0.0]
[1779846091987,72.05,75787.63,0.0,1.0,0.0,0.0]
[1779846092994,72.05,75790.65,0.0,1.0,0.0,0.0]
[1779846094001,72.05,75792.71,0.0,1.0,0.0,0.0]
[1779846102057,72.05,75793.2,0.0,1.0,0.0,0.0]
[1779846107093,72.05,75793.39,0.0,1.0,0.0,0.0]
[1779846112128,72.05,75794.14,0.0,1.0,0.0,0.0]
[1779846117163,72.05,75794.1,0.0,1.0,0.0,0.0]
[1779846120184,72.05,75798.29,0.0,1.0,0.0,0.0]
[1779846125219,72.05,75797.43,0.0,1.0,0.0,0.0]
[1779846128240,72.05,75799.08,0.0,1.0,0.0,0.0]
[1779846133278,72.05,75799.27,0.0,1.0,0.0,0.0]
[1779846138314,72.05,75799.45,0.0,1.0,0.0,0.0]
[1779846143349,72.05,75799.29,0.0,1.0,0.0,0.0]
[1779846149391,72.05,75799.51,0.0,1.0,0.0,0.0]
[1779846151405,72.05,75799.58,0.0,1.0,0.0,0.0]
[1779846156440,72.05,75799.63,0.0,1.0,0.0,0.0]
[1779846159156,72.05,75799.74,0.0,1.0,0.0,0.0]
[1779846159461,72.05,75798.74,0.0,1.0,0.0,0.0]
[1779846164496,72.05,75799.06,0.0,1.0,0.0,0.0]
[1779846174568,72.05,75799.11,0.0,1.0,0.0,0.0]
[1779846179603,72.05,75798.65,0.0,1.0,0.0,0.0]
[1779846184638,72.05,75798.71,0.0,1.0,0.0,0.0]
[1779846189673,72.05,75798.9,0.0,1.0,0.0,0.0]
[1779846192694,72.05,75809.95,0.0,1.0,0.0,0.0]
[1779846193701,72.05,75822.04,0.0,1.0,0.0,0.0]
[1779846194708,72.05,75827.31,0.0,1.0,0.0,0.0]
[1779846195715,72.05,75825.38,0.0,1.0,0.0,0.0]
[1779846196722,72.05,75824.22,0.0,1.0,0.0,0.0]
[1779846201757,72.05,75817.68,0.0,1.0,0.0,0.0]
[1779846202764,72.05,75813.05,0.0,1.0,0.0,0.0]
[1779846205069,72.05,75812.58,0.0,1.0,0.0,0.0]
[1779846205170,72.05,75812.65,0.0,1.0,0.0,0.0]
[1779846210820,72.05,75812.43,0.0,1.0,0.0,0.0]
[1779846211827,72.05,75807.79,0.0,1.0,0.0,0.0]
[1779846212833,72.05,75805.95,0.0,1.0,0.0,0.0]
[1779846217869,72.05,75806.03,0.0,1.0,0.0,0.0]
[1779846222904,72.05,75808.23,0.0,1.0,0.0,0.0]
[1779846223911,72.05,75810.46,0.0,1.0,0.0,0.0]
[1779846229953,72.05,75809.94,0.0,1.0,0.0,0.0]
[1779846231967,72.05,75808.05,0.0,1.0,0.0,0.0]
[1779846232974,72.05,75805.6,0.0,1.0,0.0,0.0]
[1779846234988,72.05,75807.1,0.0,1.0,0.0,0.0]
[1779846241032,72.05,75806.91,0.0,1.0,0.0,0.0]
[1779846245067,72.05,75808.27,0.0,1.0,0.0,0.0]
[1779846248087,72.05,75811.62,0.0,1.0,0.0,0.0]
[1779846249094,72.05,75813.03,0.0,1.0,0.0,0.0]
[1779846251108,72.05,75815.32,0.0,1.0,0.0,0.0]
[1779846252115,72.05,75817.01,0.0,1.0,0.0,0.0]
[1779846255136,72.05,75815.2,0.0,1.0,0.0,0.0]
[1779846260171,72.05,75815.1,0.0,1.0,0.0,0.0]
[1779846264199,72.05,75813.7,0.0,1.0,0.0,0.0]
[1779846270240,72.05,75813.98,0.0,1.0,0.0,0.0]
[1779846271248,72.05,75814.65,0.0,1.0,0.0,0.0]
[1779846276282,72.05,75813.46,0.0,1.0,0.0,0.0]
[1779846285346,72.05,75813.41,0.0,1.0,0.0,0.0]
[1779846289384,72.05,75776.4,0.0,1.0,0.0,0.0]
[1779846290391,72.05,75761.55,0.0,1.0,0.0,0.0]
[1779846291398,72.05,75764.3,0.0,1.0,0.0,0.0]
[1779846293412,72.05,75761.65,0.0,1.0,0.0,0.0]
[1779846298447,72.05,75761.46,0.0,1.0,0.0,0.0]
[1779846300461,72.05,75764.47,0.0,1.0,0.0,0.0]
[1779846302482,72.05,75766.5,0.0,1.0,0.0,0.0]
[1779846305503,72.05,75773.86,0.0,1.0,0.0,0.0]
[1779846306510,72.05,75776.23,0.0,1.0,0.0,0.0]
[1779846308204,72.05,75776.49,0.0,1.0,0.0,0.0]
[1779846308524,72.05,75776.31,0.0,1.0,0.0,0.0]
[1779846308998,72.05,75776.31,0.0,1.0,0.0,0.0]
[1779846310538,72.05,75769.87,0.0,1.0,0.0,0.0]
[1779846311545,72.05,75766.74,0.0,1.0,0.0,0.0]
[1779846317587,72.05,75766.24,0.0,1.0,0.0,0.0]
[1779846321618,72.05,75768.65,0.0,1.0,0.0,0.0]
[1779846322625,72.05,75770.58,0.0,1.0,0.0,0.0]
[1779846323644,72.05,75766.91,0.0,1.0,0.0,0.0]
[1779846324645,72.05,75761.46,0.0,1.0,0.0,0.0]
[1779846325652,72.05,75759.16,0.0,1.0,0.0,0.0]
[1779846327666,72.05,75761.65,0.0,1.0,0.0,0.0]
[1779846331694,72.05,75761.59,0.0,1.0,0.0,0.0]
[1779846336729,72.05,75760.06,0.0,1.0,0.0,0.0]
[1779846338743,72.05,75756.07,0.0,1.0,0.0,0.0]
[1779846339750,72.05,75753.72,0.0,1.0,0.0,0.0]
[1779846344785,72.05,75753.03,0.0,1.0,0.0,0.0]
[1779846347806,72.05,75749.88,0.0,1.0,0.0,0.0]
[1779846348813,72.05,75747.81,0.0,1.0,0.0,0.0]
[1779846352841,72.05,75746.13,0.0,1.0,0.0,0.0]
[1779846357877,72.05,75752.83,0.0,1.0,0.0,0.0]
[1779846358883,72.05,75760.17,0.0,1.0,0.0,0.0]
[1779846359891,72.05,75762.02,0.0,1.0,0.0,0.0]
[1779846364931,72.05,75762.61,0.0,1.0,0.0,0.0]
[1779846365938,72.05,75764.33,0.0,1.0,0.0,0.0]
[1779846371981,72.05,75764.43,0.0,1.0,0.0,0.0]
[1779846372986,72.05,75761.26,0.0,1.0,0.0,0.0]
[1779846375000,72.05,75762.36,0.0,1.0,0.0,0.0]
[1779846376008,72.05,75763.6,0.0,1.0,0.0,0.0]
[1779846381043,72.05,75763.94,0.0,1.0,0.0,0.0]
[1779846387085,72.05,75764.04,0.0,1.0,0.0,0.0]
[1779846390106,72.05,75782.18,0.0,1.0,0.0,0.0]
[1779846391113,72.05,75789.98,0.0,1.0,0.0,0.0]
[1779846392120,72.05,75788.98,0.0,1.0,0.0,0.0]
[1779846397155,72.05,75789.49,0.0,1.0,0.0,0.0]
[1779846398162,72.05,75791.32,0.0,1.0,0.0,0.0]
[1779846399168,72.05,75793.04,0.0,1.0,0.0,0.0]
[1779846400176,72.05,75803.19,0.0,1.0,0.0,0.0]
[1779846401183,72.05,75805.91,0.0,1.0,0.0,0.0]
[1779846402190,72.05,75806.98,0.0,1.0,0.0,0.0]
[1779846404204,72.05,75810.82,0.0,1.0,0.0,0.0]
[1779846409853,72.05,75810.3,0.0,1.0,0.0,0.0]
[1779846411254,72.05,75808.99,0.0,1.0,0.0,0.0]
[1779846412261,72.05,75804.3,0.0,1.0,0.0,0.0]
[1779846414106,72.05,75804.09,0.0,1.0,0.0,0.0]
[1779846414275,72.05,75803.6,0.0,1.0,0.0,0.0]
[1779846415282,72.05,75801.81,0.0,1.0,0.0,0.0]
[1779846417296,72.05,75796.96,0.0,1.0,0.0,0.0]
[1779846418303,72.05,75795.68,0.0,1.0,0.0,0.0]
[1779846421324,72.05,75793.19,0.0,1.0,0.0,0.0]
[1779846422337,72.05,75790.43,0.0,1.0,0.0,0.0]
[1779846423228,72.05,75790.43,0.0,1.0,0.0,0.0]
[1779846423344,72.05,75790.63,0.0,1.0,0.0,0.0]
[1779846428381,72.05,75790.49,0.0,1.0,0.0,0.0]
[1779846430395,72.05,75791.89,0.0,1.0,0.0,0.0]
[1779846431402,72.05,75795.52,0.0,1.0,0.0,0.0]
[1779846432409,72.05,75796.83,0.0,1.0,0.0,0.0]
[1779846433416,72.05,75798.36,0.0,1.0,0.0,0.0]
[1779846434423,72.05,75802.6,0.0,1.0,0.0,0.0]
[1779846435430,72.05,75809.56,0.0,1.0,0.0,0.0]
[1779846436437,72.05,75811.82,0.0,1.0,0.0,0.0]
[1779846438451,72.05,75817.69,0.0,1.0,0.0,0.0]
[1779846439645,72.05,75818.99,0.0,1.0,0.0,0.0]
[1779846440464,72.05,75825.22,0.0,1.0,0.0,0.0]
[1779846442479,72.05,75826.29,0.0,1.0,0.0,0.0]
[1779846443487,72.05,75841.66,0.0,1.0,0.0,0.0]
[1779846444497,72.05,75845.83,0.0,1.0,0.0,0.0]
[1779846445504,72.05,75848.19,0.0,1.0,0.0,0.0]
[1779846446512,72.05,75850.89,0.0,1.0,0.0,0.0]
[1779846449533,72.05,75851.97,0.0,1.0,0.0,0.0]
[1779846450540,72.05,75850.43,0.0,1.0,0.0,0.0]
[1779846451547,72.05,75851.58,0.0,1.0,0.0,0.0]
[1779846452554,72.05,75853.15,0.0,1.0,0.0,0.0]
[1779846455243,72.05,75852.67,0.0,1.0,0.0,0.0]
[1779846455575,72.05,75849.25,0.0,1.0,0.0,0.0]
[1779846457921,72.05,75848.4,0.0,1.0,0.0,0.0]
[1779846461617,72.05,75849.58,0.0,1.0,0.0,0.0]
[1779846464638,72.05,75851.12,0.0,1.0,0.0,0.0]
[1779846466652,72.05,75853.95,0.0,1.0,0.0,0.0]
[1779846471687,72.05,75854.27,0.0,1.0,0.0,0.0]
[1779846475715,72.05,75864.86,0.0,1.0,0.0,0.0]
[1779846476722,72.05,75864.49,0.0,1.0,0.0,0.0]
[1779846477728,72.05,75866.7,0.0,1.0,0.0,0.0]
[1779846479743,72.05,75867.7,0.0,1.0,0.0,0.0]
[1779846481757,72.05,75863.3,0.0,1.0,0.0,0.0]
[1779846486792,72.05,75864.2,0.0,1.0,0.0,0.0]
[1779846488805,72.05,75865.32,0.0,1.0,0.0,0.0]
[1779846490819,72.05,75866.33,0.0,1.0,0.0,0.0]
[1779846492837,72.05,75874.77,0.0,1.0,0.0,0.0]
[1779846493844,72.05,75882.63,0.0,1.0,0.0,0.0]
[1779846494851,72.05,75879.32,0.0,1.0,0.0,0.0]
[1779846495858,72.05,75878.16,0.0,1.0,0.0,0.0]
[1779846500893,72.05,75878.81,0.0,1.0,0.0,0.0]
[1779846501900,72.05,75877.78,0.0,1.0,0.0,0.0]
[1779846504177,72.05,75877.78,0.0,1.0,0.0,0.0]
[1779846509956,72.05,75878.36,0.0,1.0,0.0,0.0]
[1779846511971,72.05,75878.25,0.0,1.0,0.0,0.0]
[1779846517005,72.05,75879.25,0.0,1.0,0.0,0.0]
[1779846518013,72.05,75877.7,0.0,1.0,0.0,0.0]
[1779846519533,72.05,75877.7,0.0,1.0,0.0,0.0]
[1779846519541,72.05,75875.28,0.0,1.0,0.0,0.0]
[1779846525062,72.05,75875.31,0.0,1.0,0.0,0.0]
[1779846529090,72.05,75873.12,0.0,1.0,0.0,0.0]
[1779846530097,72.05,75865.41,0.0,1.0,0.0,0.0]
[1779846534125,72.05,75865.75,0.0,1.0,0.0,0.0]
[1779846536139,72.05,75864.53,0.0,1.0,0.0,0.0]
[1779846538153,72.05,75865.74,0.0,1.0,0.0,0.0]
[1779846543188,72.05,75866.0,0.0,1.0,0.0,0.0]
[1779846546210,72.05,75864.9,0.0,1.0,0.0,0.0]
[1779846552253,72.05,75862.83,0.0,1.0,0.0,0.0]
[1779846553260,72.05,75861.64,0.0,1.0,0.0,0.0]
[1779846554267,72.05,75857.78,0.0,1.0,0.0,0.0]
[1779846559302,72.05,75863.62,0.0,1.0,0.0,0.0]
[1779846560309,72.05,75870.78,0.0,1.0,0.0,0.0]
[1779846561315,72.05,75873.51,0.0,1.0,0.0,0.0]
[1779846562323,72.05,75875.52,0.0,1.0,0.0,0.0]
[1779846563330,72.05,75878.85,0.0,1.0,0.0,0.0]
[1779846565344,72.05,75875.95,0.0,1.0,0.0,0.0]
[1779846566351,72.05,75873.19,0.0,1.0,0.0,0.0]
[1779846571386,72.05,75870.63,0.0,1.0,0.0,0.0]
[1779846572393,72.05,75868.66,0.0,1.0,0.0,0.0]
[1779846573400,72.05,75865.69,0.0,1.0,0.0,0.0]
[1779846575414,72.05,75867.78,0.0,1.0,0.0,0.0]
[1779846576421,72.05,75869.13,0.0,1.0,0.0,0.0]
[1779846581460,72.05,75869.23,0.0,1.0,0.0,0.0]
[1779846583474,72.05,75867.37,0.0,1.0,0.0,0.0]
[1779846587502,72.05,75865.56,0.0,1.0,0.0,0.0]
[1779846588509,72.05,75867.24,0.0,1.0,0.0,0.0]
[1779846593544,72.05,75867.17,0.0,1.0,0.0,0.0]
[1779846594551,72.05,75868.46,0.0,1.0,0.0,0.0]
[1779846595558,72.05,75867.28,0.0,1.0,0.0,0.0]
[1779846599586,72.05,75870.34,0.0,1.0,0.0,0.0]
[1779846604621,72.05,75867.58,0.0,1.0,0.0,0.0]
[1779846605628,72.05,75865.32,0.0,1.0,0.0,0.0]
[1779846606635,72.05,75862.89,0.0,1.0,0.0,0.0]
[1779846607642,72.05,75858.75,0.0,1.0,0.0,0.0]
[1779846612677,72.05,75857.94,0.0,1.0,0.0,0.0]
[1779846614692,72.05,75859.26,0.0,1.0,0.0,0.0]
[1779846616705,72.05,75860.62,0.0,1.0,0.0,0.0]
[1779846620734,72.05,75863.35,0.0,1.0,0.0,0.0]
[1779846622748,72.05,75864.64,0.0,1.0,0.0,0.0]
[1779846623755,72.05,75868.36,0.0,1.0,0.0,0.0]
[1779846628790,72.05,75868.45,0.0,1.0,0.0,0.0]
[1779846631811,72.05,75868.78,0.0,1.0,0.0,0.0]
[1779846632818,72.05,75866.05,0.0,1.0,0.0,0.0]
[1779846633825,72.05,75856.59,0.0,1.0,0.0,0.0]
[1779846634832,72.05,75855.23,0.0,1.0,0.0,0.0]
[1779846640874,72.05,75855.36,0.0,1.0,0.0,0.0]
[1779846641881,72.05,75843.93,0.0,1.0,0.0,0.0]
[1779846642888,72.05,75844.26,0.0,1.0,0.0,0.0]
[1779846647923,72.05,75846.11,0.0,1.0,0.0,0.0]
[1779846648930,72.05,75848.41,0.0,1.0,0.0,0.0]
[1779846650606,72.05,75848.91,0.0,1.0,0.0,0.0]
[1779846650944,72.05,75848.98,0.0,1.0,0.0,0.0]
[1779846651263,72.05,75848.98,0.0,1.0,0.0,0.0]
[1779846654971,72.05,75845.23,0.0,1.0,0.0,0.0]
[1779846656986,72.05,75842.23,0.0,1.0,0.0,0.0]
[1779846657992,72.05,75841.19,0.0,1.0,0.0,0.0]
[1779846659000,72.05,75842.35,0.0,1.0,0.0,0.0]
[1779846660026,72.05,75844.66,0.0,1.0,0.0,0.0]
[1779846666058,72.05,75844.98,0.0,1.0,0.0,0.0]
[1779846668072,72.05,75847.44,0.0,1.0,0.0,0.0]
[1779846671093,72.05,75843.87,0.0,1.0,0.0,0.0]
[1779846674114,72.05,75845.09,0.0,1.0,0.0,0.0]
[1779846675121,72.05,75847.62,0.0,1.0,0.0,0.0]
[1779846680156,72.05,75848.11,0.0,1.0,0.0,0.0]
[1779846685191,72.05,75847.81,0.0,1.0,0.0,0.0]
[1779846690228,72.05,75848.63,0.0,1.0,0.0,0.0]
[1779846691234,72.05,75848.54,0.0,1.0,0.0,0.0]
[1779846695263,72.05,75852.15,0.0,1.0,0.0,0.0]
[1779846696270,72.05,75854.44,0.0,1.0,0.0,0.0]
[1779846697277,72.05,75855.79,0.0,1.0,0.0,0.0]
[1779846698284,72.05,75854.38,0.0,1.0,0.0,0.0]
[1779846700298,72.05,75855.41,0.0,1.0,0.0,0.0]
[1779846705334,72.05,75855.77,0.0,1.0,0.0,0.0]
[1779846708355,72.05,75850.8,0.0,1.0,0.0,0.0]
[1779846709362,72.05,75849.74,0.0,1.0,0.0,0.0]
[1779846710368,72.05,75853.66,0.0,1.0,0.0,0.0]
[1779846711376,72.05,75856.12,0.0,1.0,0.0,0.0]
[1779846713390,72.05,75858.13,0.0,1.0,0.0,0.0]
[1779846719434,72.05,75858.33,0.0,1.0,0.0,0.0]
[1779846722455,72.05,75855.9,0.0,1.0,0.0,0.0]
[1779846724469,72.05,75854.34,0.0,1.0,0.0,0.0]
[1779846726483,72.05,75853.09,0.0,1.0,0.0,0.0]
[1779846728497,72.05,75850.48,0.0,1.0,0.0,0.0]
[1779846729503,72.05,75849.26,0.0,1.0,0.0,0.0]
[1779846734539,72.05,75849.75,0.0,1.0,0.0,0.0]
[1779846739574,72.05,75850.58,0.0,1.0,0.0,0.0]
[1779846744609,72.05,75850.07,0.0,1.0,0.0,0.0]
[1779846749644,72.05,75850.07,0.0,1.0,0.0,0.0]
[1779846751658,72.05,75850.23,0.0,1.0,0.0,0.0]
[1779846756695,72.05,75850.06,0.0,1.0,0.0,0.0]
[1779846760725,72.05,75852.85,0.0,1.0,0.0,0.0]
[1779846761732,72.05,75854.73,0.0,1.0,0.0,0.0]
[1779846762739,72.05,75856.19,0.0,1.0,0.0,0.0]
[1779846767774,72.05,75857.95,0.0,1.0,0.0,0.0]
[1779846769788,72.05,75859.3,0.0,1.0,0.0,0.0]
[1779846771802,72.05,75864.76,0.0,1.0,0.0,0.0]
[1779846772809,72.05,75868.56,0.0,1.0,0.0,0.0]
[1779846773816,72.05,75870.12,0.0,1.0,0.0,0.0]
[1779846775830,72.05,75868.01,0.0,1.0,0.0,0.0]
[1779846780868,72.05,75867.94,0.0,1.0,0.0,0.0]
[1779846785902,72.05,75868.08,0.0,1.0,0.0,0.0]
[1779846790938,72.05,75869.02,0.0,1.0,0.0,0.0]
[1779846793959,72.05,75864.22,0.0,1.0,0.0,0.0]
[1779846795973,72.05,75863.11,0.0,1.0,0.0,0.0]
[1779846801007,72.05,75861.43,0.0,1.0,0.0,0.0]
[1779846806043,72.05,75861.44,0.0,1.0,0.0,0.0]
[1779846809064,72.05,75857.4,0.0,1.0,0.0,0.0]
[1779846810071,72.05,75853.35,0.0,1.0,0.0,0.0]
[1779846811078,72.05,75853.51,0.0,1.0,0.0,0.0]
[1779846815106,72.05,75850.11,0.0,1.0,0.0,0.0]
[1779846820141,72.05,75850.81,0.0,1.0,0.0,0.0]
[1779846822155,72.05,75852.7,0.0,1.0,0.0,0.0]
[1779846827190,72.05,75853.08,0.0,1.0,0.0,0.0]
[1779846829204,72.05,75854.37,0.0,1.0,0.0,0.0]
[1779846834239,72.05,75854.35,0.0,1.0,0.0,0.0]
[1779846839274,72.05,75855.0,0.0,1.0,0.0,0.0]
[1779846844314,72.05,75854.97,0.0,1.0,0.0,0.0]
[1779846849343,72.05,75855.15,0.0,1.0,0.0,0.0]
[1779846851358,72.05,75861.74,0.0,1.0,0.0,0.0]
[1779846852365,72.05,75864.39,0.0,1.0,0.0,0.0]
[1779846854379,72.05,75866.69,0.0,1.0,0.0,0.0]
[1779846859414,72.05,75866.88,0.0,1.0,0.0,0.0]
[1779846860421,72.05,75865.86,0.0,1.0,0.0,0.0]
[1779846861428,72.05,75864.49,0.0,1.0,0.0,0.0]
[1779846863442,72.05,75865.5,0.0,1.0,0.0,0.0]
[1779846869484,72.05,75865.59,0.0,1.0,0.0,0.0]
[1779846871498,72.05,75865.48,0.0,1.0,0.0,0.0]
[1779846875526,72.05,75857.98,0.0,1.0,0.0,0.0]
[1779846876533,72.05,75854.7,0.0,1.0,0.0,0.0]
[1779846881568,72.05,75854.5,0.0,1.0,0.0,0.0]
[1779846886603,72.05,75853.57,0.0,1.0,0.0,0.0]
[1779846893652,72.05,75854.55,0.0,1.0,0.0,0.0]
[1779846900701,72.05,75855.0,0.0,1.0,0.0,0.0]
[1779846904729,72.05,75852.44,0.0,1.0,0.0,0.0]
[1779846908757,72.05,75853.44,0.0,1.0,0.0,0.0]
[1779846909764,72.05,75854.43,0.0,1.0,0.0,0.0]
[1779846914799,72.05,75854.44,0.0,1.0,0.0,0.0]
[1779846921848,72.05,75854.38,0.0,1.0,0.0,0.0]
[1779846926885,72.05,75854.31,0.0,1.0,0.0,0.0]
[1779846934941,72.05,75854.34,0.0,1.0,0.0,0.0]
[1779846937962,72.05,75855.89,0.0,1.0,0.0,0.0]
[1779846938969,72.05,75857.5,0.0,1.0,0.0,0.0]
[1779846944008,72.05,75857.44,0.0,1.0,0.0,0.0]
[1779846945013,72.05,75856.32,0.0,1.0,0.0,0.0]
[1779846946020,72.05,75854.63,0.0,1.0,0.0,0.0]
[1779846949041,72.05,75852.74,0.0,1.0,0.0,0.0]
[1779846956092,72.05,75851.96,0.0,1.0,0.0,0.0]
[1779846961127,72.05,75851.87,0.0,1.0,0.0,0.0]
[1779846962134,72.05,75839.59,0.0,1.0,0.0,0.0]
[1779846963141,72.05,75836.64,0.0,1.0,0.0,0.0]
[1779846968176,72.05,75836.63,0.0,1.0,0.0,0.0]
[1779846972204,72.05,75840.64,0.0,1.0,0.0,0.0]
[1779846973211,72.05,75842.25,0.0,1.0,0.0,0.0]
[1779846976232,72.05,75843.79,0.0,1.0,0.0,0.0]
[1779846982274,72.05,75844.93,0.0,1.0,0.0,0.0]
[1779846983281,72.05,75846.22,0.0,1.0,0.0,0.0]
[1779846985294,72.05,75848.17,0.0,1.0,0.0,0.0]
[1779846986302,72.05,75849.75,0.0,1.0,0.0,0.0]
[1779846991337,72.05,75853.2,0.0,1.0,0.0,0.0]
[1779846992344,72.05,75854.33,0.0,1.0,0.0,0.0]
[1779846993350,72.05,75855.57,0.0,1.0,0.0,0.0]
[1779846998386,72.05,75856.53,0.0,1.0,0.0,0.0]
[1779847000400,72.05,75852.42,0.0,1.0,0.0,0.0]
[1779847001407,72.05,75850.18,0.0,1.0,0.0,0.0]
[1779847005435,72.05,75851.7,0.0,1.0,0.0,0.0]
[1779847009462,72.05,75850.56,0.0,1.0,0.0,0.0]
[1779847011481,72.05,75849.03,0.0,1.0,0.0,0.0]
[1779847012484,72.05,75847.02,0.0,1.0,0.0,0.0]
[1779847017519,72.05,75846.03,0.0,1.0,0.0,0.0]
[1779847021547,72.05,75844.26,0.0,1.0,0.0,0.0]
[1779847022554,72.05,75838.11,0.0,1.0,0.0,0.0]
[1779847023561,72.05,75829.84,0.0,1.0,0.0,0.0]
[1779847024569,72.05,75826.04,0.0,1.0,0.0,0.0]
[1779847025576,72.05,75820.82,0.0,1.0,0.0,0.0]
[1779847030612,72.05,75819.48,0.0,1.0,0.0,0.0]
[1779847034639,72.05,75818.34,0.0,1.0,0.0,0.0]
[1779847037660,72.05,75816.63,0.0,1.0,0.0,0.0]
[1779847043702,72.05,75816.43,0.0,1.0,0.0,0.0]
[1779847051758,72.05,75816.63,0.0,1.0,0.0,0.0]
[1779847061828,72.05,75817.35,0.0,1.0,0.0,0.0]
[1779847064849,72.05,75815.97,0.0,1.0,0.0,0.0]
[1779847067870,72.05,75814.39,0.0,1.0,0.0,0.0]
[1779847079954,72.05,75812.34,0.0,1.0,0.0,0.0]
[1779847080961,72.05,75809.55,0.0,1.0,0.0,0.0]
[1779847085996,72.05,75810.58,0.0,1.0,0.0,0.0]
[1779847087003,72.05,75808.84,0.0,1.0,0.0,0.0]
[1779847091031,72.05,75806.65,0.0,1.0,0.0,0.0]
[1779847096065,72.05,75806.37,0.0,1.0,0.0,0.0]
[1779847104122,72.05,75803.61,0.0,1.0,0.0,0.0]
[1779847105129,72.05,75801.24,0.0,1.0,0.0,0.0]
[1779847107143,72.05,75798.06,0.0,1.0,0.0,0.0]
[1779847111171,72.05,75797.18,0.0,1.0,0.0,0.0]
[1779847113185,72.05,75790.23,0.0,1.0,0.0,0.0]
[1779847114192,72.05,75789.21,0.0,1.0,0.0,0.0]
[1779847115200,72.05,75787.47,0.0,1.0,0.0,0.0]
[1779847120235,72.05,75788.15,0.0,1.0,0.0,0.0]
[1779847121684,72.05,75788.27,0.0,1.0,0.0,0.0]
[1779847127291,72.05,75789.2,0.0,1.0,0.0,0.0]
[1779847132326,72.05,75789.06,0.0,1.0,0.0,0.0]
[1779847137361,72.05,75788.77,0.0,1.0,0.0,0.0]
[1779847140382,72.05,75786.54,0.0,1.0,0.0,0.0]
[1779847141389,72.05,75781.67,0.0,1.0,0.0,0.0]
[1779847142440,72.05,75780.32,0.0,1.0,0.0,0.0]
[1779847143416,72.05,75769.73,0.0,1.0,0.0,0.0]
[1779847144423,72.05,75767.97,0.0,1.0,0.0,0.0]
[1779847145430,72.05,75759.21,0.0,1.0,0.0,0.0]
[1779847146437,72.05,75749.36,0.0,1.0,0.0,0.0]
[1779847147444,72.05,75746.69,0.0,1.0,0.0,0.0]
[1779847149458,72.05,75747.71,0.0,1.0,0.0,0.0]
[1779847153486,72.05,75749.44,0.0,1.0,0.0,0.0]
[1779847154493,72.05,75753.61,0.0,1.0,0.0,0.0]
[1779847156507,72.05,75754.61,0.0,1.0,0.0,0.0]
[1779847157514,72.05,75755.94,0.0,1.0,0.0,0.0]
[1779847158521,72.05,75762.47,0.0,1.0,0.0,0.0]
[1779847159528,72.05,75767.26,0.0,1.0,0.0,0.0]
[1779847161542,72.05,75767.93,0.0,1.0,0.0,0.0]
[1779847164437,72.05,75767.77,0.0,1.0,0.0,0.0]
[1779847164563,72.05,75767.66,0.0,1.0,0.0,0.0]
[1779847166028,72.05,75768.04,0.0,1.0,0.0,0.0]
[1779847168591,72.05,75769.95,0.0,1.0,0.0,0.0]
[1779847169598,72.05,75774.79,0.0,1.0,0.0,0.0]
[1779847170605,72.05,75775.82,0.0,1.0,0.0,0.0]
[1779847171612,72.05,75776.48,0.0,1.0,0.0,0.0]
[1779847174633,72.05,75777.73,0.0,1.0,0.0,0.0]
[1779847176647,72.05,75775.64,0.0,1.0,0.0,0.0]
[1779847178661,72.05,75773.13,0.0,1.0,0.0,0.0]
[1779847179667,72.05,75774.28,0.0,1.0,0.0,0.0]
[1779847180675,72.05,75777.12,0.0,1.0,0.0,0.0]
[1779847181681,72.05,75778.45,0.0,1.0,0.0,0.0]
[1779847187723,72.05,75778.33,0.0,1.0,0.0,0.0]
[1779847189738,72.05,75774.48,0.0,1.0,0.0,0.0]
[1779847191158,72.05,75772.69,0.0,1.0,0.0,0.0]
[1779847199808,72.05,75772.81,0.0,1.0,0.0,0.0]
[1779847201823,72.05,75774.33,0.0,1.0,0.0,0.0]
[1779847206858,72.05,75780.15,0.0,1.0,0.0,0.0]
[1779847207864,72.05,75775.5,0.0,1.0,0.0,0.0]
[1779847210885,72.05,75774.38,0.0,1.0,0.0,0.0]
[1779847212900,72.05,75780.59,0.0,1.0,0.0,0.0]
[1779847214914,72.05,75777.78,0.0,1.0,0.0,0.0]
[1779847215921,72.05,75776.68,0.0,1.0,0.0,0.0]
[1779847222969,72.05,75777.47,0.0,1.0,0.0,0.0]
[1779847229014,72.05,75778.75,0.0,1.0,0.0,0.0]
[1779847231028,72.05,75780.6,0.0,1.0,0.0,0.0]
[1779847232035,72.05,75785.33,0.0,1.0,0.0,0.0]
[1779847233042,72.05,75788.77,0.0,1.0,0.0,0.0]
[1779847236063,72.05,75783.03,0.0,1.0,0.0,0.0]
[1779847237070,72.05,75782.05,0.0,1.0,0.0,0.0]
[1779847242105,72.05,75782.86,0.0,1.0,0.0,0.0]
[1779847243112,72.05,75784.44,0.0,1.0,0.0,0.0]
[1779847248147,72.05,75785.17,0.0,1.0,0.0,0.0]
[1779847253182,72.05,75771.29,0.0,1.0,0.0,0.0]
[1779847254189,72.05,75765.41,0.0,1.0,0.0,0.0]
[1779847256204,72.05,75783.85,0.0,1.0,0.0,0.0]
[1779847257211,72.05,75789.93,0.0,1.0,0.0,0.0]
[1779847258218,72.05,75788.19,0.0,1.0,0.0,0.0]
[1779847261239,72.05,75790.85,0.0,1.0,0.0,0.0]
[1779847262253,72.05,75793.61,0.0,1.0,0.0,0.0]
[1779847264812,72.05,75793.47,0.0,1.0,0.0,0.0]
[1779847265107,72.05,75793.47,0.0,1.0,0.0,0.0]
[1779847265297,72.05,75793.77,0.0,1.0,0.0,0.0]
[1779847270334,72.05,75790.83,0.0,1.0,0.0,0.0]
[1779847271340,72.05,75789.48,0.0,1.0,0.0,0.0]
[1779847272348,72.05,75787.98,0.0,1.0,0.0,0.0]
[1779847278390,72.05,75788.0,0.0,1.0,0.0,0.0]
[1779847284432,72.05,75788.06,0.0,1.0,0.0,0.0]
[1779847285439,72.05,75785.11,0.0,1.0,0.0,0.0]
[1779847287453,72.05,75782.84,0.0,1.0,0.0,0.0]
[1779847290474,72.05,75783.85,0.0,1.0,0.0,0.0]
[1779847291481,72.05,75784.27,0.0,1.0,0.0,0.0]
[1779847296516,72.05,75785.07,0.0,1.0,0.0,0.0]
[1779847301551,72.05,75784.46,0.0,1.0,0.0,0.0]
[1779847302558,72.05,75778.63,0.0,1.0,0.0,0.0]
[1779847303565,72.05,75775.02,0.0,1.0,0.0,0.0]
[1779847304572,72.05,75772.76,0.0,1.0,0.0,0.0]
[1779847309607,72.05,75772.42,0.0,1.0,0.0,0.0]
[1779847313635,72.05,75765.6,0.0,1.0,0.0,0.0]
[1779847314642,72.05,75763.66,0.0,1.0,0.0,0.0]
[1779847317663,72.05,75766.69,0.0,1.0,0.0,0.0]
[1779847318670,72.05,75767.98,0.0,1.0,0.0,0.0]
[1779847321691,72.05,75769.8,0.0,1.0,0.0,0.0]
[1779847326726,72.05,75768.54,0.0,1.0,0.0,0.0]
[1779847330756,72.05,75762.41,0.0,1.0,0.0,0.0]
[1779847331763,72.05,75761.23,0.0,1.0,0.0,0.0]
[1779847332771,72.05,75759.2,0.0,1.0,0.0,0.0]
[1779847338817,72.05,75758.64,0.0,1.0,0.0,0.0]
[1779847343848,72.05,75758.45,0.0,1.0,0.0,0.0]
[1779847345806,72.05,75758.45,0.0,1.0,0.0,0.0]
[1779847344855,72.05,75757.34,0.0,1.0,0.0,0.0]
[1779847345922,72.05,75757.34,0.0,1.0,0.0,0.0]
[1779847345971,72.05,75757.34,0.0,1.0,0.0,0.0]
[1779847352911,72.05,75752.46,0.0,1.0,0.0,0.0]
[1779847353919,72.05,75750.25,0.0,1.0,0.0,0.0]
[1779847356220,72.05,75749.89,0.0,1.0,0.0,0.0]
[1779847356651,72.05,75749.89,0.0,1.0,0.0,0.0]
[1779847356752,72.05,75750.04,0.0,1.0,0.0,0.0]
[1779847361975,72.05,75750.16,0.0,1.0,0.0,0.0]
[1779847367010,72.05,75749.41,0.0,1.0,0.0,0.0]
[1779847371039,72.05,75742.29,0.0,1.0,0.0,0.0]
[1779847372046,72.05,75734.23,0.0,1.0,0.0,0.0]
[1779847376074,72.05,75732.39,0.0,1.0,0.0,0.0]
[1779847377081,72.05,75731.07,0.0,1.0,0.0,0.0]
[1779847381109,72.05,75728.59,0.0,1.0,0.0,0.0]
[1779847383123,72.05,75725.47,0.0,1.0,0.0,0.0]
[1779847384130,72.05,75723.7,0.0,1.0,0.0,0.0]
[1779847386153,72.05,75715.85,0.0,1.0,0.0,0.0]
[1779847387156,72.05,75700.72,0.0,1.0,0.0,0.0]
[1779847388163,72.05,75701.64,0.0,1.0,0.0,0.0]
[1779847390177,72.05,75696.75,0.0,1.0,0.0,0.0]
[1779847391184,72.05,75694.85,0.0,1.0,0.0,0.0]
[1779847392191,72.05,75696.46,0.0,1.0,0.0,0.0]
[1779847393198,72.05,75685.02,0.0,1.0,0.0,0.0]
[1779847394205,72.05,75686.7,0.0,1.0,0.0,0.0]
[1779847395212,72.05,75689.6,0.0,1.0,0.0,0.0]
[1779847397226,72.05,75690.78,0.0,1.0,0.0,0.0]
[1779847398233,72.05,75689.76,0.0,1.0,0.0,0.0]
[1779847399243,72.05,75701.57,0.0,1.0,0.0,0.0]
[1779847400247,72.05,75711.42,0.0,1.0,0.0,0.0]
[1779847401255,72.05,75709.1,0.0,1.0,0.0,0.0]
[1779847402261,72.05,75706.78,0.0,1.0,0.0,0.0]
[1779847403269,72.05,75708.87,0.0,1.0,0.0,0.0]
[1779847408304,72.05,75709.3,0.0,1.0,0.0,0.0]
[1779847409311,72.05,75716.2,0.0,1.0,0.0,0.0]
[1779847410318,72.05,75717.26,0.0,1.0,0.0,0.0]
[1779847411325,72.05,75719.18,0.0,1.0,0.0,0.0]
[1779847416360,72.05,75719.37,0.0,1.0,0.0,0.0]
[1779847418374,72.05,75721.07,0.0,1.0,0.0,0.0]
[1779847419381,72.05,75722.88,0.0,1.0,0.0,0.0]
[1779847420209,72.05,75722.88,0.0,1.0,0.0,0.0]
[1779847420852,72.05,75722.88,0.0,1.0,0.0,0.0]
[1779847420876,72.05,75723.0,0.0,1.0,0.0,0.0]
[1779847424416,72.05,75726.91,0.0,1.0,0.0,0.0]
[1779847425426,72.05,75730.66,0.0,1.0,0.0,0.0]
[1779847426433,72.05,75735.5,0.0,1.0,0.0,0.0]
[1779847427440,72.05,75736.8,0.0,1.0,0.0,0.0]
[1779847428447,72.05,75739.05,0.0,1.0,0.0,0.0]
[1779847431468,72.05,75741.48,0.0,1.0,0.0,0.0]
[1779847432475,72.05,75743.15,0.0,1.0,0.0,0.0]
[1779847433482,72.05,75735.88,0.0,1.0,0.0,0.0]
[1779847434489,72.05,75732.46,0.0,1.0,0.0,0.0]
[1779847435496,72.05,75733.59,0.0,1.0,0.0,0.0]
[1779847436168,72.05,75733.59,0.0,1.0,0.0,0.0]
[1779847436503,72.05,75735.82,0.0,1.0,0.0,0.0]
[1779847437510,72.05,75741.09,0.0,1.0,0.0,0.0]
[1779847442544,72.05,75736.5,0.0,1.0,0.0,0.0]
[1779847443552,72.05,75732.75,0.0,1.0,0.0,0.0]
[1779847444560,72.05,75734.22,0.0,1.0,0.0,0.0]
[1779847445440,72.05,75734.22,0.0,1.0,0.0,0.0]
[1779847445471,72.05,75734.22,0.0,1.0,0.0,0.0]
[1779847445565,72.05,75736.28,0.0,1.0,0.0,0.0]
[1779847446578,72.05,75739.11,0.0,1.0,0.0,0.0]
[1779847447206,72.05,75739.11,0.0,1.0,0.0,0.0]
[1779847447220,72.05,75739.11,0.0,1.0,0.0,0.0]
[1779847448592,72.05,75741.1,0.0,1.0,0.0,0.0]
[1779847454635,72.05,75741.24,0.0,1.0,0.0,0.0]
[1779847455524,72.05,75741.24,0.0,1.0,0.0,0.0]
[1779847455720,72.05,75741.24,0.0,1.0,0.0,0.0]
[1779847455801,72.05,75740.75,0.0,1.0,0.0,0.0]
[1779847456353,72.05,75740.75,0.0,1.0,0.0,0.0]
[1779847456469,72.05,75740.75,0.0,1.0,0.0,0.0]
[1779847461684,72.05,75740.64,0.0,1.0,0.0,0.0]
[1779847463698,72.05,75742.74,0.0,1.0,0.0,0.0]
[1779847464705,72.05,75743.88,0.0,1.0,0.0,0.0]
[1779847465712,72.05,75744.9,0.0,1.0,0.0,0.0]
[1779847466551,72.05,75744.9,0.0,1.0,0.0,0.0]
[1779847466721,72.05,75744.9,0.0,1.0,0.0,0.0]
[1779847466825,72.05,75744.9,0.0,1.0,0.0,0.0]
[1779847466927,72.05,75746.34,0.0,1.0,0.0,0.0]
[1779847466973,72.05,75746.34,0.0,1.0,0.0,0.0]
[1779847467727,72.05,75748.07,0.0,1.0,0.0,0.0]
[1779847468734,72.05,75752.45,0.0,1.0,0.0,0.0]
[1779847469741,72.05,75754.53,0.0,1.0,0.0,0.0]
[1779847471150,72.05,75755.14,0.0,1.0,0.0,0.0]
[1779847471220,72.05,75755.14,0.0,1.0,0.0,0.0]
[1779847471474,72.05,75755.14,0.0,1.0,0.0,0.0]
[1779847471721,72.05,75755.14,0.0,1.0,0.0,0.0]
[1779847471755,72.05,75755.09,0.0,1.0,0.0,0.0]
[1779847474776,72.05,75756.28,0.0,1.0,0.0,0.0]
[1779847475783,72.05,75757.51,0.0,1.0,0.0,0.0]
[1779847477797,72.05,75759.84,0.0,1.0,0.0,0.0]
[1779847479163,72.05,75759.35,0.0,1.0,0.0,0.0]
[1779847479219,72.05,75759.35,0.0,1.0,0.0,0.0]
[1779847479591,72.05,75759.35,0.0,1.0,0.0,0.0]
[1779847479720,72.05,75759.35,0.0,1.0,0.0,0.0]
[1779847479811,72.05,75759.45,0.0,1.0,0.0,0.0]
[1779847482834,72.05,75758.51,0.0,1.0,0.0,0.0]
[1779847484848,72.05,75759.73,0.0,1.0,0.0,0.0]
[1779847486440,72.05,75760.44,0.0,1.0,0.0,0.0]
[1779847486470,72.05,75760.44,0.0,1.0,0.0,0.0]
[1779847490010,72.05,75759.82,0.0,1.0,0.0,0.0]
[1779847490223,72.05,75759.82,0.0,1.0,0.0,0.0]
[1779847490677,72.05,75759.82,0.0,1.0,0.0,0.0]
[1779847490724,72.05,75759.82,0.0,1.0,0.0,0.0]
[1779847490890,72.05,75760.16,0.0,1.0,0.0,0.0]
[1779847492905,72.05,75761.77,0.0,1.0,0.0,0.0]
[1779847496932,72.05,75762.81,0.0,1.0,0.0,0.0]
[1779847497279,72.05,75762.81,0.0,1.0,0.0,0.0]
[1779847497469,72.05,75762.81,0.0,1.0,0.0,0.0]
[1779847497939,72.05,75761.81,0.0,1.0,0.0,0.0]
[1779847498135,72.05,75761.81,0.0,1.0,0.0,0.0]
[1779847498226,72.05,75761.81,0.0,1.0,0.0,0.0]
[1779847503982,72.05,75763.55,0.0,1.0,0.0,0.0]
[1779847504989,72.05,75765.05,0.0,1.0,0.0,0.0]
[1779847506008,72.05,75765.05,0.0,1.0,0.0,0.0]
[1779847506183,72.05,75765.05,0.0,1.0,0.0,0.0]
[1779847506223,72.05,75765.05,0.0,1.0,0.0,0.0]
[1779847506320,72.05,75764.22,0.0,1.0,0.0,0.0]
[1779847513047,72.05,75763.14,0.0,1.0,0.0,0.0]
[1779847514054,72.05,75759.89,0.0,1.0,0.0,0.0]
[1779847515261,72.05,75759.89,0.0,1.0,0.0,0.0]
[1779847515406,72.05,75759.89,0.0,1.0,0.0,0.0]
[1779847515486,72.05,75759.89,0.0,1.0,0.0,0.0]
[1779847515583,72.05,75759.81,0.0,1.0,0.0,0.0]
[1779847521103,72.05,75760.22,0.0,1.0,0.0,0.0]
[1779847524125,72.05,75753.2,0.0,1.0,0.0,0.0]
[1779847525131,72.05,75739.82,0.0,1.0,0.0,0.0]
[1779847526137,72.05,75738.71,0.0,1.0,0.0,0.0]
[1779847527560,72.05,75738.71,0.0,1.0,0.0,0.0]
[1779847527656,72.05,75738.71,0.0,1.0,0.0,0.0]
[1779847527723,72.05,75738.71,0.0,1.0,0.0,0.0]
[1779847527808,72.05,75739.28,0.0,1.0,0.0,0.0]
[1779847529159,72.05,75737.17,0.0,1.0,0.0,0.0]
[1779847531173,72.05,75737.43,0.0,1.0,0.0,0.0]
[1779847535201,72.05,75739.59,0.0,1.0,0.0,0.0]
[1779847536208,72.05,75737.15,0.0,1.0,0.0,0.0]
[1779847537220,72.05,75734.88,0.0,1.0,0.0,0.0]
[1779847538750,72.05,75734.88,0.0,1.0,0.0,0.0]
[1779847538860,72.05,75734.88,0.0,1.0,0.0,0.0]
[1779847538971,72.05,75734.88,0.0,1.0,0.0,0.0]
[1779847538959,72.05,75730.4,0.0,1.0,0.0,0.0]
[1779847539231,72.05,75728.7,0.0,1.0,0.0,0.0]
[1779847544266,72.05,75728.85,0.0,1.0,0.0,0.0]
[1779847549364,72.05,75728.52,0.0,1.0,0.0,0.0]
[1779847549471,72.05,75728.52,0.0,1.0,0.0,0.0]
[1779847549569,72.05,75728.52,0.0,1.0,0.0,0.0]
[1779847549720,72.05,75728.52,0.0,1.0,0.0,0.0]
[1779847549821,72.05,75728.45,0.0,1.0,0.0,0.0]
[1779847555342,72.05,75727.62,0.0,1.0,0.0,0.0]
[1779847556980,72.05,75727.62,0.0,1.0,0.0,0.0]
[1779847557032,72.05,75727.25,0.0,1.0,0.0,0.0]
[1779847557074,72.05,75727.25,0.0,1.0,0.0,0.0]
[1779847557236,72.05,75727.25,0.0,1.0,0.0,0.0]
[1779847557357,72.05,75727.07,0.0,1.0,0.0,0.0]
[1779847558364,72.05,75724.69,0.0,1.0,0.0,0.0]
[1779847559371,72.05,75722.96,0.0,1.0,0.0,0.0]
[1779847564406,72.05,75723.98,0.0,1.0,0.0,0.0]
[1779847566280,72.05,75723.84,0.0,1.0,0.0,0.0]
[1779847566380,72.05,75723.84,0.0,1.0,0.0,0.0]
[1779847566471,72.05,75723.84,0.0,1.0,0.0,0.0]
[1779847566570,72.05,75724.71,0.0,1.0,0.0,0.0]
[1779847572461,72.05,75728.08,0.0,1.0,0.0,0.0]
[1779847573440,72.05,75728.08,0.0,1.0,0.0,0.0]
[1779847573470,72.05,75728.08,0.0,1.0,0.0,0.0]
[1779847573773,72.05,75728.08,0.0,1.0,0.0,0.0]
[1779847573974,72.05,75728.08,0.0,1.0,0.0,0.0]
[1779847573778,72.05,75729.18,0.0,1.0,0.0,0.0]
[1779847577752,72.05,75729.54,0.0,1.0,0.0,0.0]
[1779847577973,72.05,75729.54,0.0,1.0,0.0,0.0]
[1779847578004,72.05,75729.54,0.0,1.0,0.0,0.0]
[1779847578012,72.05,75734.45,0.0,1.0,0.0,0.0]
[1779847578224,72.05,75734.45,0.0,1.0,0.0,0.0]
[1779847583539,72.05,75734.82,0.0,1.0,0.0,0.0]
[1779847588574,72.05,75733.22,0.0,1.0,0.0,0.0]
[1779847589638,72.05,75733.22,0.0,1.0,0.0,0.0]
[1779847589724,72.05,75733.22,0.0,1.0,0.0,0.0]
[1779847589955,72.05,75733.22,0.0,1.0,0.0,0.0]
[1779847589973,72.05,75733.22,0.0,1.0,0.0,0.0]
[1779847590056,72.05,75731.07,0.0,1.0,0.0,0.0]
[1779847591596,72.05,75730.77,0.0,1.0,0.0,0.0]
[1779847595061,72.05,75731.25,0.0,1.0,0.0,0.0]
[1779847595064,72.05,75732.28,0.0,1.0,0.0,0.0]
[1779847595220,72.05,75732.28,0.0,1.0,0.0,0.0]
[1779847595623,72.05,75733.55,0.0,1.0,0.0,0.0]
[1779847596464,72.05,75733.55,0.0,1.0,0.0,0.0]
[1779847596723,72.05,75733.55,0.0,1.0,0.0,0.0]
[1779847596824,72.05,75733.72,0.0,1.0,0.0,0.0]
[1779847599652,72.05,75732.05,0.0,1.0,0.0,0.0]
[1779847602673,72.05,75731.2,0.0,1.0,0.0,0.0]
[1779847607151,72.05,75730.71,0.0,1.0,0.0,0.0]
[1779847607217,72.05,75730.71,0.0,1.0,0.0,0.0]
[1779847612743,72.05,75731.0,0.0,1.0,0.0,0.0]
[1779847614782,72.05,75734.3,0.0,1.0,0.0,0.0]
[1779847616218,72.05,75733.94,0.0,1.0,0.0,0.0]
[1779847616470,72.05,75733.94,0.0,1.0,0.0,0.0]
[1779847616686,72.05,75733.94,0.0,1.0,0.0,0.0]
[1779847616723,72.05,75733.94,0.0,1.0,0.0,0.0]
[1779847616796,72.05,75735.66,0.0,1.0,0.0,0.0]
[1779847618809,72.05,75733.84,0.0,1.0,0.0,0.0]
[1779847620751,72.05,75733.15,0.0,1.0,0.0,0.0]
[1779847620973,72.05,75733.15,0.0,1.0,0.0,0.0]
[1779847621074,72.05,75731.66,0.0,1.0,0.0,0.0]
[1779847623025,72.05,75731.46,0.0,1.0,0.0,0.0]
[1779847623064,72.05,75730.69,0.0,1.0,0.0,0.0]
[1779847623222,72.05,75730.69,0.0,1.0,0.0,0.0]
[1779847623845,72.05,75729.96,0.0,1.0,0.0,0.0]
[1779847624852,72.05,75722.83,0.0,1.0,0.0,0.0]
[1779847625859,72.05,75719.57,0.0,1.0,0.0,0.0]
[1779847626580,72.05,75719.57,0.0,1.0,0.0,0.0]
[1779847626724,72.05,75719.57,0.0,1.0,0.0,0.0]
[1779847627873,72.05,75716.99,0.0,1.0,0.0,0.0]
[1779847628880,72.05,75714.57,0.0,1.0,0.0,0.0]
[1779847629887,72.05,75716.45,0.0,1.0,0.0,0.0]
[1779847630894,72.05,75719.41,0.0,1.0,0.0,0.0]
[1779847634793,72.05,75719.8,0.0,1.0,0.0,0.0]
[1779847634968,72.05,75719.8,0.0,1.0,0.0,0.0]
[1779847635002,72.05,75719.64,0.0,1.0,0.0,0.0]
[1779847635174,72.05,75719.64,0.0,1.0,0.0,0.0]
[1779847635219,72.05,75719.64,0.0,1.0,0.0,0.0]
[1779847636936,72.05,75712.17,0.0,1.0,0.0,0.0]
[1779847637943,72.05,75707.47,0.0,1.0,0.0,0.0]
[1779847638950,72.05,75706.58,0.0,1.0,0.0,0.0]
[1779847640152,72.05,75706.51,0.0,1.0,0.0,0.0]
[1779847640223,72.05,75706.51,0.0,1.0,0.0,0.0]
[1779847640425,72.05,75706.51,0.0,1.0,0.0,0.0]
[1779847640470,72.05,75706.51,0.0,1.0,0.0,0.0]
[1779847640964,72.05,75706.52,0.0,1.0,0.0,0.0]
[1779847642992,72.05,75705.74,0.0,1.0,0.0,0.0]
[1779847644418,72.05,75705.74,0.0,1.0,0.0,0.0]
[1779847644472,72.05,75705.74,0.0,1.0,0.0,0.0]
[1779847645533,72.05,75705.53,0.0,1.0,0.0,0.0]
[1779847645721,72.05,75705.53,0.0,1.0,0.0,0.0]
[1779847646013,72.05,75705.09,0.0,1.0,0.0,0.0]
[1779847647020,72.05,75702.52,0.0,1.0,0.0,0.0]
[1779847648027,72.05,75701.03,0.0,1.0,0.0,0.0]
[1779847649034,72.05,75699.59,0.0,1.0,0.0,0.0]
[1779847650057,72.05,75699.59,0.0,1.0,0.0,0.0]
[1779847650073,72.05,75696.2,0.0,1.0,0.0,0.0]
[1779847650227,72.05,75696.2,0.0,1.0,0.0,0.0]
[1779847651048,72.05,75693.75,0.0,1.0,0.0,0.0]
[1779847656083,72.05,75693.46,0.0,1.0,0.0,0.0]
[1779847658097,72.05,75688.81,0.0,1.0,0.0,0.0]
[1779847659416,72.05,75688.81,0.0,1.0,0.0,0.0]
[1779847659471,72.05,75688.81,0.0,1.0,0.0,0.0]
[1779847659518,72.05,75688.81,0.0,1.0,0.0,0.0]
[1779847659723,72.05,75688.81,0.0,1.0,0.0,0.0]
[1779847660111,72.05,75688.51,0.0,1.0,0.0,0.0]
[1779847665146,72.05,75687.88,0.0,1.0,0.0,0.0]
[1779847666962,72.05,75687.68,0.0,1.0,0.0,0.0]
[1779847666972,72.05,75687.68,0.0,1.0,0.0,0.0]
[1779847667160,72.05,75688.81,0.0,1.0,0.0,0.0]
[1779847667261,72.05,75688.81,0.0,1.0,0.0,0.0]
[1779847667469,72.05,75688.81,0.0,1.0,0.0,0.0]
[1779847668167,72.05,75690.25,0.0,1.0,0.0,0.0]
[1779847669174,72.05,75689.19,0.0,1.0,0.0,0.0]
[1779847673202,72.05,75688.43,0.0,1.0,0.0,0.0]
[1779847679244,72.05,75685.67,0.0,1.0,0.0,0.0]
[1779847680907,72.05,75685.67,0.0,1.0,0.0,0.0]
[1779847680971,72.05,75685.67,0.0,1.0,0.0,0.0]
[1779847681003,72.05,75684.39,0.0,1.0,0.0,0.0]
[1779847681188,72.05,75684.39,0.0,1.0,0.0,0.0]
[1779847681220,72.05,75684.39,0.0,1.0,0.0,0.0]
[1779847686293,72.05,75683.92,0.0,1.0,0.0,0.0]
[1779847688307,72.05,75682.15,0.0,1.0,0.0,0.0]
[1779847690321,72.05,75682.94,0.0,1.0,0.0,0.0]
[1779847691545,72.05,75682.94,0.0,1.0,0.0,0.0]
[1779847691725,72.05,75682.94,0.0,1.0,0.0,0.0]
[1779847691747,72.05,75682.94,0.0,1.0,0.0,0.0]
[1779847691968,72.05,75682.94,0.0,1.0,0.0,0.0]
[1779847692069,72.05,75682.16,0.0,1.0,0.0,0.0]
[1779847696363,72.05,75682.8,0.0,1.0,0.0,0.0]
[1779847699235,72.05,75682.24,0.0,1.0,0.0,0.0]
[1779847699471,72.05,75682.24,0.0,1.0,0.0,0.0]
[1779847699633,72.05,75682.24,0.0,1.0,0.0,0.0]
[1779847699720,72.05,75682.24,0.0,1.0,0.0,0.0]
[1779847699813,72.05,75683.53,0.0,1.0,0.0,0.0]
[1779847700393,72.05,75684.55,0.0,1.0,0.0,0.0]
[1779847705428,72.05,75683.19,0.0,1.0,0.0,0.0]
[1779847707442,72.05,75684.84,0.0,1.0,0.0,0.0]
[1779847708234,72.05,75684.84,0.0,1.0,0.0,0.0]
[1779847708469,72.05,75684.84,0.0,1.0,0.0,0.0]
[1779847709455,72.05,75686.17,0.0,1.0,0.0,0.0]
[1779847711470,72.05,75686.15,0.0,1.0,0.0,0.0]
[1779847714282,72.05,75686.21,0.0,1.0,0.0,0.0]
[1779847714473,72.05,75686.21,0.0,1.0,0.0,0.0]
[1779847714517,72.05,75686.21,0.0,1.0,0.0,0.0]
[1779847714723,72.05,75686.21,0.0,1.0,0.0,0.0]
[1779847714783,72.05,75691.33,0.0,1.0,0.0,0.0]
[1779847715498,72.05,75691.97,0.0,1.0,0.0,0.0]
[1779847721540,72.05,75692.64,0.0,1.0,0.0,0.0]
[1779847725799,72.05,75693.03,0.0,1.0,0.0,0.0]
[1779847725972,72.05,75693.03,0.0,1.0,0.0,0.0]
[1779847726066,72.05,75693.03,0.0,1.0,0.0,0.0]
[1779847726221,72.05,75693.03,0.0,1.0,0.0,0.0]
[1779847726072,72.05,75693.69,0.0,1.0,0.0,0.0]
[1779847727582,72.05,75695.57,0.0,1.0,0.0,0.0]
[1779847728589,72.05,75696.07,0.0,1.0,0.0,0.0]
[1779847733624,72.05,75695.61,0.0,1.0,0.0,0.0]
[1779847737359,72.05,75695.78,0.0,1.0,0.0,0.0]
[1779847737468,72.05,75695.78,0.0,1.0,0.0,0.0]
[1779847737529,72.05,75695.78,0.0,1.0,0.0,0.0]
[1779847737718,72.05,75695.78,0.0,1.0,0.0,0.0]
[1779847737808,72.05,75695.77,0.0,1.0,0.0,0.0]
[1779847740673,72.05,75696.26,0.0,1.0,0.0,0.0]
[1779847746715,72.05,75695.57,0.0,1.0,0.0,0.0]
[1779847748729,72.05,75696.81,0.0,1.0,0.0,0.0]
[1779847751436,72.05,75696.81,0.0,1.0,0.0,0.0]
[1779847751467,72.05,75696.81,0.0,1.0,0.0,0.0]
[1779847751484,72.05,75696.81,0.0,1.0,0.0,0.0]
[1779847751722,72.05,75696.81,0.0,1.0,0.0,0.0]
[1779847751821,72.05,75696.81,0.0,1.0,0.0,0.0]
[1779847755344,72.05,75696.41,0.0,1.0,0.0,0.0]
[1779847756785,72.05,75694.42,0.0,1.0,0.0,0.0]
[1779847757626,72.05,75694.42,0.0,1.0,0.0,0.0]
[1779847757719,72.05,75694.42,0.0,1.0,0.0,0.0]
[1779847758219,72.05,75694.42,0.0,1.0,0.0,0.0]
[1779847758799,72.05,75693.16,0.0,1.0,0.0,0.0]
[1779847759806,72.05,75693.58,0.0,1.0,0.0,0.0]
[1779847760813,72.05,75694.13,0.0,1.0,0.0,0.0]
[1779847765848,72.05,75694.02,0.0,1.0,0.0,0.0]
[1779847770883,72.05,75691.03,0.0,1.0,0.0,0.0]
[1779847771598,72.05,75691.03,0.0,1.0,0.0,0.0]
[1779847771721,72.05,75691.03,0.0,1.0,0.0,0.0]
[1779847771890,72.05,75691.21,0.0,1.0,0.0,0.0]
[1779847772897,72.05,75689.76,0.0,1.0,0.0,0.0]
[1779847773904,72.05,75687.82,0.0,1.0,0.0,0.0]
[1779847776925,72.05,75688.26,0.0,1.0,0.0,0.0]
[1779847778700,72.05,75687.95,0.0,1.0,0.0,0.0]
[1779847778718,72.05,75687.95,0.0,1.0,0.0,0.0]
[1779847779946,72.05,75687.37,0.0,1.0,0.0,0.0]
[1779847784219,72.05,75687.54,0.0,1.0,0.0,0.0]
[1779847784238,72.05,75687.62,0.0,1.0,0.0,0.0]
[1779847785027,72.05,75687.62,0.0,1.0,0.0,0.0]
[1779847785221,72.05,75687.62,0.0,1.0,0.0,0.0]
[1779847785194,72.05,75688.46,0.0,1.0,0.0,0.0]
[1779847786221,72.05,75688.46,0.0,1.0,0.0,0.0]
[1779847785991,72.05,75689.33,0.0,1.0,0.0,0.0]
[1779847786998,72.05,75689.2,0.0,1.0,0.0,0.0]
[1779847788007,72.05,75688.38,0.0,1.0,0.0,0.0]
[1779847793040,72.05,75688.2,0.0,1.0,0.0,0.0]
[1779847793475,72.05,75688.2,0.0,1.0,0.0,0.0]
[1779847793718,72.05,75688.2,0.0,1.0,0.0,0.0]
[1779847799082,72.05,75688.1,0.0,1.0,0.0,0.0]
[1779847801096,72.05,75688.67,0.0,1.0,0.0,0.0]
[1779847806131,72.05,75688.2,0.0,1.0,0.0,0.0]
[1779847807528,72.05,75688.2,0.0,1.0,0.0,0.0]
[1779847807719,72.05,75688.2,0.0,1.0,0.0,0.0]
[1779847808145,72.05,75687.72,0.0,1.0,0.0,0.0]
[1779847815194,72.05,75687.75,0.0,1.0,0.0,0.0]
[1779847818219,72.05,75687.41,0.0,1.0,0.0,0.0]
[1779847820229,72.05,75687.86,0.0,1.0,0.0,0.0]
[1779847823250,72.05,75687.4,0.0,1.0,0.0,0.0]
[1779847826271,72.05,75686.85,0.0,1.0,0.0,0.0]
[1779847830304,72.05,75688.84,0.0,1.0,0.0,0.0]
[1779847830653,72.05,75688.84,0.0,1.0,0.0,0.0]
[1779847831311,72.05,75689.6,0.0,1.0,0.0,0.0]
[1779847832220,72.05,75689.6,0.0,1.0,0.0,0.0]
[1779847832317,72.05,75689.65,0.0,1.0,0.0,0.0]
[1779847832342,72.05,75689.65,0.0,1.0,0.0,0.0]
[1779847832467,72.05,75689.65,0.0,1.0,0.0,0.0]
[1779847833325,72.05,75688.08,0.0,1.0,0.0,0.0]
[1779847834337,72.05,75687.05,0.0,1.0,0.0,0.0]
[1779847844456,72.05,75686.86,0.0,1.0,0.0,0.0]
[1779847844782,72.05,75687.95,0.0,1.0,0.0,0.0]
[1779847846095,72.05,75687.95,0.0,1.0,0.0,0.0]
[1779847846221,72.05,75687.95,0.0,1.0,0.0,0.0]
[1779847846322,72.05,75688.11,0.0,1.0,0.0,0.0]
[1779847846416,72.05,75687.0,0.0,1.0,0.0,0.0]
[1779847851451,72.05,75686.47,0.0,1.0,0.0,0.0]
[1779847853465,72.05,75685.16,0.0,1.0,0.0,0.0]
[1779847855191,72.05,75685.16,0.0,1.0,0.0,0.0]
[1779847855219,72.05,75685.16,0.0,1.0,0.0,0.0]
[1779847855244,72.05,75685.16,0.0,1.0,0.0,0.0]
[1779847855298,72.05,75683.41,0.0,1.0,0.0,0.0]
[1779847855468,72.05,75683.41,0.0,1.0,0.0,0.0]
[1779847858500,72.05,75682.12,0.0,1.0,0.0,0.0]
[1779847859508,72.05,75680.73,0.0,1.0,0.0,0.0]
[1779847860985,72.05,75680.73,0.0,1.0,0.0,0.0]
[1779847861035,72.05,75680.73,0.0,1.0,0.0,0.0]
[1779847861219,72.05,75680.73,0.0,1.0,0.0,0.0]
[1779847861320,72.05,75679.54,0.0,1.0,0.0,0.0]
[1779847864542,72.05,75681.1,0.0,1.0,0.0,0.0]
[1779847866216,72.05,75681.1,0.0,1.0,0.0,0.0]
[1779847866290,72.05,75681.1,0.0,1.0,0.0,0.0]
[1779847866266,72.05,75682.44,0.0,1.0,0.0,0.0]
[1779847866468,72.05,75682.44,0.0,1.0,0.0,0.0]
[1779847871591,72.05,75683.13,0.0,1.0,0.0,0.0]
[1779847874440,72.05,75683.36,0.0,1.0,0.0,0.0]
[1779847874468,72.05,75683.36,0.0,1.0,0.0,0.0]
[1779847874489,72.05,75683.36,0.0,1.0,0.0,0.0]
[1779847874720,72.05,75683.36,0.0,1.0,0.0,0.0]
[1779847874741,72.05,75683.58,0.0,1.0,0.0,0.0]
[1779847880656,72.05,75682.8,0.0,1.0,0.0,0.0]
[1779847882600,72.05,75682.74,0.0,1.0,0.0,0.0]
[1779847886627,72.05,75682.61,0.0,1.0,0.0,0.0]
[1779847886670,72.05,75682.61,0.0,1.0,0.0,0.0]
[1779847886722,72.05,75682.61,0.0,1.0,0.0,0.0]
[1779847886726,72.05,75682.61,0.0,1.0,0.0,0.0]
[1779847892740,72.05,75682.77,0.0,1.0,0.0,0.0]
[1779847897775,72.05,75682.2,0.0,1.0,0.0,0.0]
[1779847899340,72.05,75682.2,0.0,1.0,0.0,0.0]
[1779847899394,72.05,75682.2,0.0,1.0,0.0,0.0]
[1779847898782,72.05,75681.21,0.0,1.0,0.0,0.0]
[1779847899471,72.05,75681.21,0.0,1.0,0.0,0.0]
[1779847900142,72.05,75679.07,0.0,1.0,0.0,0.0]
[1779847903817,72.05,75680.78,0.0,1.0,0.0,0.0]
[1779847906184,72.05,75681.09,0.0,1.0,0.0,0.0]
[1779847906193,72.05,75681.09,0.0,1.0,0.0,0.0]
[1779847906223,72.05,75681.09,0.0,1.0,0.0,0.0]
[1779847906325,72.05,75684.44,0.0,1.0,0.0,0.0]
[1779847907845,72.05,75685.78,0.0,1.0,0.0,0.0]
[1779847912880,72.05,75685.66,0.0,1.0,0.0,0.0]
[1779847915507,72.05,75685.77,0.0,1.0,0.0,0.0]
[1779847915562,72.05,75685.77,0.0,1.0,0.0,0.0]
[1779847915721,72.05,75685.77,0.0,1.0,0.0,0.0]
[1779847915901,72.05,75685.39,0.0,1.0,0.0,0.0]
[1779847921947,72.05,75685.52,0.0,1.0,0.0,0.0]
[1779847922954,72.05,75690.54,0.0,1.0,0.0,0.0]
[1779847923961,72.05,75691.87,0.0,1.0,0.0,0.0]
[1779847924621,72.05,75691.87,0.0,1.0,0.0,0.0]
[1779847924696,72.05,75691.87,0.0,1.0,0.0,0.0]
[1779847924721,72.05,75691.87,0.0,1.0,0.0,0.0]
[1779847924968,72.05,75691.86,0.0,1.0,0.0,0.0]
[1779847928997,72.05,75694.4,0.0,1.0,0.0,0.0]
[1779847930009,72.05,75696.86,0.0,1.0,0.0,0.0]
[1779847931109,72.05,75696.86,0.0,1.0,0.0,0.0]
[1779847931219,72.05,75696.86,0.0,1.0,0.0,0.0]
[1779847931220,72.05,75696.86,0.0,1.0,0.0,0.0]
[1779847931318,72.05,75697.1,0.0,1.0,0.0,0.0]
[1779847931469,72.05,75697.1,0.0,1.0,0.0,0.0]
[1779847932019,72.05,75701.83,0.0,1.0,0.0,0.0]
[1779847933030,72.05,75710.78,0.0,1.0,0.0,0.0]
[1779847934037,72.05,75713.0,0.0,1.0,0.0,0.0]
[1779847935297,72.05,75713.0,0.0,1.0,0.0,0.0]
[1779847935303,72.05,75713.0,0.0,1.0,0.0,0.0]
[1779847935322,72.05,75713.0,0.0,1.0,0.0,0.0]
[1779847935471,72.05,75713.0,0.0,1.0,0.0,0.0]
[1779847937061,72.05,75714.24,0.0,1.0,0.0,0.0]
[1779847942095,72.05,75715.13,0.0,1.0,0.0,0.0]
[1779847943749,72.05,75715.14,0.0,1.0,0.0,0.0]
[1779847943792,72.05,75715.14,0.0,1.0,0.0,0.0]
[1779847943969,72.05,75715.14,0.0,1.0,0.0,0.0]
[1779847944109,72.05,75715.23,0.0,1.0,0.0,0.0]
[1779847947130,72.05,75716.36,0.0,1.0,0.0,0.0]
[1779847948137,72.05,75718.41,0.0,1.0,0.0,0.0]
[1779847950151,72.05,75719.97,0.0,1.0,0.0,0.0]
[1779847951158,72.05,75719.48,0.0,1.0,0.0,0.0]
[1779847952209,72.05,75719.48,0.0,1.0,0.0,0.0]
[1779847952224,72.05,75719.48,0.0,1.0,0.0,0.0]
[1779847952266,72.05,75719.48,0.0,1.0,0.0,0.0]
[1779847952286,72.05,75720.0,0.0,1.0,0.0,0.0]
[1779847952472,72.05,75720.0,0.0,1.0,0.0,0.0]
[1779847958207,72.05,75719.13,0.0,1.0,0.0,0.0]
[1779847959214,72.05,75716.15,0.0,1.0,0.0,0.0]
[1779847961632,72.05,75716.63,0.0,1.0,0.0,0.0]
[1779847961735,72.05,75716.63,0.0,1.0,0.0,0.0]
[1779847961766,72.05,75716.63,0.0,1.0,0.0,0.0]
[1779847961969,72.05,75716.63,0.0,1.0,0.0,0.0]
[1779847962234,72.05,75715.79,0.0,1.0,0.0,0.0]
[1779847967330,72.05,75716.6,0.0,1.0,0.0,0.0]
[1779847967468,72.05,75719.67,0.0,1.0,0.0,0.0]
[1779847967566,72.05,75719.67,0.0,1.0,0.0,0.0]
[1779847967719,72.05,75719.67,0.0,1.0,0.0,0.0]
[1779847968277,72.05,75719.62,0.0,1.0,0.0,0.0]
[1779847973312,72.05,75719.51,0.0,1.0,0.0,0.0]
[1779847979354,72.05,75718.48,0.0,1.0,0.0,0.0]
[1779847979956,72.05,75718.48,0.0,1.0,0.0,0.0]
[1779847979976,72.05,75718.48,0.0,1.0,0.0,0.0]
[1779847980440,72.05,75718.48,0.0,1.0,0.0,0.0]
[1779847980468,72.05,75718.48,0.0,1.0,0.0,0.0]
[1779847981368,72.05,75718.3,0.0,1.0,0.0,0.0]
[1779847986403,72.05,75718.34,0.0,1.0,0.0,0.0]
[1779847988220,72.05,75718.3,0.0,1.0,0.0,0.0]
[1779847990431,72.05,75715.97,0.0,1.0,0.0,0.0]
[1779847991438,72.05,75707.86,0.0,1.0,0.0,0.0]
[1779847992184,72.05,75707.86,0.0,1.0,0.0,0.0]
[1779847992226,72.05,75707.86,0.0,1.0,0.0,0.0]
[1779847992294,72.05,75707.86,0.0,1.0,0.0,0.0]
[1779847992472,72.05,75707.86,0.0,1.0,0.0,0.0]
[1779847992445,72.05,75706.23,0.0,1.0,0.0,0.0]
[1779847994459,72.05,75706.12,0.0,1.0,0.0,0.0]
[1779847995372,72.05,75706.12,0.0,1.0,0.0,0.0]
[1779847995469,72.05,75706.12,0.0,1.0,0.0,0.0]
[1779847995490,72.05,75706.12,0.0,1.0,0.0,0.0]
[1779847995465,72.05,75699.06,0.0,1.0,0.0,0.0]
[1779847995723,72.05,75699.06,0.0,1.0,0.0,0.0]
[1779847996473,72.05,75698.97,0.0,1.0,0.0,0.0]
[1779848001508,72.05,75698.39,0.0,1.0,0.0,0.0]
[1779848004851,72.05,75698.32,0.0,1.0,0.0,0.0]
[1779848004971,72.05,75698.32,0.0,1.0,0.0,0.0]
[1779848005105,72.05,75698.32,0.0,1.0,0.0,0.0]
[1779848005219,72.05,75698.32,0.0,1.0,0.0,0.0]
[1779848005290,72.05,75698.32,0.0,1.0,0.0,0.0]
[1779848010571,72.05,75698.29,0.0,1.0,0.0,0.0]
[1779848011809,72.05,75698.29,0.0,1.0,0.0,0.0]
[1779848011969,72.05,75698.29,0.0,1.0,0.0,0.0]
[1779848012061,72.05,75698.29,0.0,1.0,0.0,0.0]
[1779848012224,72.05,75698.29,0.0,1.0,0.0,0.0]
[1779848012293,72.05,75697.71,0.0,1.0,0.0,0.0]
[1779848019634,72.05,75697.74,0.0,1.0,0.0,0.0]
[1779848024713,72.05,75697.37,0.0,1.0,0.0,0.0]
[1779848024718,72.05,75697.37,0.0,1.0,0.0,0.0]
[1779848024866,72.05,75697.37,0.0,1.0,0.0,0.0]
[1779848024971,72.05,75697.37,0.0,1.0,0.0,0.0]
[1779848025071,72.05,75697.71,0.0,1.0,0.0,0.0]
[1779848032725,72.05,75697.54,0.0,1.0,0.0,0.0]
[1779848035469,72.05,75697.54,0.0,1.0,0.0,0.0]
[1779848035523,72.05,75697.54,0.0,1.0,0.0,0.0]
[1779848035484,72.05,75697.54,0.0,1.0,0.0,0.0]
[1779848035731,72.05,75697.54,0.0,1.0,0.0,0.0]
[1779848035745,72.05,75697.65,0.0,1.0,0.0,0.0]
[1779848040781,72.05,75697.22,0.0,1.0,0.0,0.0]
[1779848041970,72.05,75697.22,0.0,1.0,0.0,0.0]
[1779848042094,72.05,75697.22,0.0,1.0,0.0,0.0]
[1779848042224,72.05,75697.22,0.0,1.0,0.0,0.0]
[1779848042322,72.05,75697.22,0.0,1.0,0.0,0.0]
[1779848042796,72.05,75695.9,0.0,1.0,0.0,0.0]
[1779848043803,72.05,75697.01,0.0,1.0,0.0,0.0]
[1779848044811,72.05,75698.5,0.0,1.0,0.0,0.0]
[1779848045817,72.05,75699.57,0.0,1.0,0.0,0.0]
[1779848050852,72.05,75700.11,0.0,1.0,0.0,0.0]
[1779848052866,72.05,75702.35,0.0,1.0,0.0,0.0]
[1779848054288,72.05,75702.35,0.0,1.0,0.0,0.0]
[1779848054438,72.05,75702.35,0.0,1.0,0.0,0.0]
[1779848054469,72.05,75702.35,0.0,1.0,0.0,0.0]
[1779848054532,72.05,75706.39,0.0,1.0,0.0,0.0]
[1779848054880,72.05,75709.29,0.0,1.0,0.0,0.0]
[1779848055887,72.05,75712.05,0.0,1.0,0.0,0.0]
[1779848056893,72.05,75709.1,0.0,1.0,0.0,0.0]
[1779848057900,72.05,75709.89,0.0,1.0,0.0,0.0]
[1779848058908,72.05,75710.82,0.0,1.0,0.0,0.0]
[1779848061462,72.05,75710.82,0.0,1.0,0.0,0.0]
[1779848061469,72.05,75710.82,0.0,1.0,0.0,0.0]
[1779848061556,72.05,75710.82,0.0,1.0,0.0,0.0]
[1779848061563,72.05,75710.83,0.0,1.0,0.0,0.0]
[1779848061724,72.05,75710.83,0.0,1.0,0.0,0.0]
[1779848066964,72.05,75710.4,0.0,1.0,0.0,0.0]
[1779848068211,72.05,75710.4,0.0,1.0,0.0,0.0]
[1779848068219,72.05,75710.4,0.0,1.0,0.0,0.0]
[1779848068314,72.05,75710.4,0.0,1.0,0.0,0.0]
[1779848068471,72.05,75710.4,0.0,1.0,0.0,0.0]
[1779848068475,72.05,75711.76,0.0,1.0,0.0,0.0]
[1779848071999,72.05,75711.04,0.0,1.0,0.0,0.0]
[1779848074439,72.05,75711.3,0.0,1.0,0.0,0.0]
[1779848074468,72.05,75711.3,0.0,1.0,0.0,0.0]
[1779848074541,72.05,75714.83,0.0,1.0,0.0,0.0]
[1779848074711,72.05,75714.83,0.0,1.0,0.0,0.0]
[1779848074720,72.05,75714.83,0.0,1.0,0.0,0.0]
[1779848075020,72.05,75714.07,0.0,1.0,0.0,0.0]
[1779848076027,72.05,75715.27,0.0,1.0,0.0,0.0]
[1779848081062,72.05,75715.12,0.0,1.0,0.0,0.0]
[1779848086097,72.05,75713.89,0.0,1.0,0.0,0.0]
[1779848087445,72.05,75713.89,0.0,1.0,0.0,0.0]
[1779848087469,72.05,75713.89,0.0,1.0,0.0,0.0]
[1779848087485,72.05,75713.84,0.0,1.0,0.0,0.0]
[1779848087607,72.05,75713.84,0.0,1.0,0.0,0.0]
[1779848087722,72.05,75713.84,0.0,1.0,0.0,0.0]
[1779848096546,72.05,75713.91,0.0,1.0,0.0,0.0]
[1779848096589,72.05,75713.91,0.0,1.0,0.0,0.0]
[1779848096722,72.05,75713.88,0.0,1.0,0.0,0.0]
[1779848096822,72.05,75713.88,0.0,1.0,0.0,0.0]
[1779848101203,72.05,75714.51,0.0,1.0,0.0,0.0]
[1779848102210,72.05,75716.41,0.0,1.0,0.0,0.0]
[1779848102630,72.05,75716.41,0.0,1.0,0.0,0.0]
[1779848102728,72.05,75716.41,0.0,1.0,0.0,0.0]
[1779848103055,72.05,75716.41,0.0,1.0,0.0,0.0]
[1779848103222,72.05,75716.41,0.0,1.0,0.0,0.0]
[1779848103290,72.05,75716.99,0.0,1.0,0.0,0.0]
[1779848105231,72.05,75715.12,0.0,1.0,0.0,0.0]
[1779848106238,72.05,75716.7,0.0,1.0,0.0,0.0]
[1779848114294,72.05,75715.6,0.0,1.0,0.0,0.0]
[1779848114646,72.05,75715.6,0.0,1.0,0.0,0.0]
[1779848114720,72.05,75715.6,0.0,1.0,0.0,0.0]
[1779848114954,72.05,75715.6,0.0,1.0,0.0,0.0]
[1779848114969,72.05,75715.6,0.0,1.0,0.0,0.0]
[1779848115301,72.05,75713.22,0.0,1.0,0.0,0.0]
[1779848116308,72.05,75714.87,0.0,1.0,0.0,0.0]
[1779848118322,72.05,75715.35,0.0,1.0,0.0,0.0]
[1779848120336,72.05,75713.79,0.0,1.0,0.0,0.0]
[1779848120737,72.05,75713.79,0.0,1.0,0.0,0.0]
[1779848120970,72.05,75713.79,0.0,1.0,0.0,0.0]
[1779848121343,72.05,75715.32,0.0,1.0,0.0,0.0]
[1779848123357,72.05,75714.24,0.0,1.0,0.0,0.0]
[1779848124364,72.05,75715.08,0.0,1.0,0.0,0.0]
[1779848126378,72.05,75714.59,0.0,1.0,0.0,0.0]
[1779848127385,72.05,75720.37,0.0,1.0,0.0,0.0]
[1779848128271,72.05,75720.37,0.0,1.0,0.0,0.0]
[1779848128468,72.05,75720.37,0.0,1.0,0.0,0.0]
[1779848128569,72.05,75732.05,0.0,1.0,0.0,0.0]
[1779848129046,72.05,75732.05,0.0,1.0,0.0,0.0]
[1779848129399,72.05,75733.49,0.0,1.0,0.0,0.0]
[1779848130220,72.05,75733.49,0.0,1.0,0.0,0.0]
[1779848130406,72.05,75732.77,0.0,1.0,0.0,0.0]
[1779848131413,72.05,75732.86,0.0,1.0,0.0,0.0]
[1779848135441,72.05,75733.24,0.0,1.0,0.0,0.0]
[1779848136312,72.05,75733.24,0.0,1.0,0.0,0.0]
[1779848136468,72.05,75733.24,0.0,1.0,0.0,0.0]
[1779848137455,72.05,75732.18,0.0,1.0,0.0,0.0]
[1779848138462,72.05,75733.98,0.0,1.0,0.0,0.0]
[1779848139470,72.05,75732.94,0.0,1.0,0.0,0.0]
[1779848140476,72.05,75734.55,0.0,1.0,0.0,0.0]
[1779848146518,72.05,75735.34,0.0,1.0,0.0,0.0]
[1779848148532,72.05,75734.44,0.0,1.0,0.0,0.0]
[1779848149539,72.05,75731.37,0.0,1.0,0.0,0.0]
[1779848150220,72.05,75731.37,0.0,1.0,0.0,0.0]
[1779848150546,72.05,75728.97,0.0,1.0,0.0,0.0]
[1779848151008,72.05,75728.97,0.0,1.0,0.0,0.0]
[1779848151221,72.05,75728.97,0.0,1.0,0.0,0.0]
[1779848151553,72.05,75726.85,0.0,1.0,0.0,0.0]
[1779848153567,72.05,75726.31,0.0,1.0,0.0,0.0]
[1779848154218,72.05,75726.31,0.0,1.0,0.0,0.0]
[1779848154574,72.05,75726.13,0.0,1.0,0.0,0.0]
[1779848159609,72.05,75726.53,0.0,1.0,0.0,0.0]
[1779848163465,72.05,75726.14,0.0,1.0,0.0,0.0]
[1779848163637,72.05,75726.16,0.0,1.0,0.0,0.0]
[1779848163793,72.05,75726.16,0.0,1.0,0.0,0.0]
[1779848163970,72.05,75726.16,0.0,1.0,0.0,0.0]
[1779848164221,72.05,75726.16,0.0,1.0,0.0,0.0]
[1779848164644,72.05,75725.83,0.0,1.0,0.0,0.0]
[1779848170656,72.05,75725.81,0.0,1.0,0.0,0.0]
[1779848170719,72.05,75725.81,0.0,1.0,0.0,0.0]
[1779848170763,72.05,75724.15,0.0,1.0,0.0,0.0]
[1779848173707,72.05,75723.35,0.0,1.0,0.0,0.0]
[1779848174714,72.05,75722.69,0.0,1.0,0.0,0.0]
[1779848176891,72.05,75722.92,0.0,1.0,0.0,0.0]
[1779848176968,72.05,75722.92,0.0,1.0,0.0,0.0]
[1779848177735,72.05,75722.51,0.0,1.0,0.0,0.0]
[1779848184784,72.05,75722.09,0.0,1.0,0.0,0.0]
[1779848186399,72.05,75722.09,0.0,1.0,0.0,0.0]
[1779848186650,72.05,75721.5,0.0,1.0,0.0,0.0]
[1779848187227,72.05,75721.5,0.0,1.0,0.0,0.0]
[1779848187328,72.05,75718.72,0.0,1.0,0.0,0.0]
[1779848187806,72.05,75719.85,0.0,1.0,0.0,0.0]
[1779848188813,72.05,75720.51,0.0,1.0,0.0,0.0]
[1779848190827,72.05,75717.66,0.0,1.0,0.0,0.0]
[1779848191834,72.05,75716.79,0.0,1.0,0.0,0.0]
[1779848195006,72.05,75716.79,0.0,1.0,0.0,0.0]
[1779848202912,72.05,75716.68,0.0,1.0,0.0,0.0]
[1779848206222,72.05,75716.76,0.0,1.0,0.0,0.0]
[1779848206322,72.05,75716.76,0.0,1.0,0.0,0.0]
[1779848210981,72.05,75724.34,0.0,1.0,0.0,0.0]
[1779848211988,72.05,75722.92,0.0,1.0,0.0,0.0]
[1779848217023,72.05,75723.03,0.0,1.0,0.0,0.0]
[1779848221053,72.05,75720.92,0.0,1.0,0.0,0.0]
[1779848222060,72.05,75715.36,0.0,1.0,0.0,0.0]
[1779848224074,72.05,75717.06,0.0,1.0,0.0,0.0]
[1779848225081,72.05,75715.55,0.0,1.0,0.0,0.0]
[1779848230116,72.05,75715.19,0.0,1.0,0.0,0.0]
[1779848238173,72.05,75714.21,0.0,1.0,0.0,0.0]
[1779848241193,72.05,75715.75,0.0,1.0,0.0,0.0]
[1779848243325,72.05,75715.33,0.0,1.0,0.0,0.0]
[1779848243427,72.05,75714.07,0.0,1.0,0.0,0.0]
[1779848244222,72.05,75714.07,0.0,1.0,0.0,0.0]
[1779848244224,72.05,75713.89,0.0,1.0,0.0,0.0]
[1779848249249,72.05,75713.93,0.0,1.0,0.0,0.0]
[1779848252270,72.05,75714.04,0.0,1.0,0.0,0.0]
[1779848253277,72.05,75715.14,0.0,1.0,0.0,0.0]
[1779848254283,72.05,75715.56,0.0,1.0,0.0,0.0]
[1779848257305,72.05,75715.18,0.0,1.0,0.0,0.0]
[1779848262341,72.05,75716.84,0.0,1.0,0.0,0.0]
[1779848263347,72.05,75717.74,0.0,1.0,0.0,0.0]
[1779848264217,72.05,75717.74,0.0,1.0,0.0,0.0]
[1779848264354,72.05,75717.98,0.0,1.0,0.0,0.0]
[1779848266371,72.05,75717.56,0.0,1.0,0.0,0.0]
[1779848270502,72.05,75715.95,0.0,1.0,0.0,0.0]
[1779848271406,72.05,75714.22,0.0,1.0,0.0,0.0]
[1779848272413,72.05,75709.25,0.0,1.0,0.0,0.0]
[1779848273022,72.05,75709.25,0.0,1.0,0.0,0.0]
[1779848273419,72.05,75703.97,0.0,1.0,0.0,0.0]
[1779848274427,72.05,75696.28,0.0,1.0,0.0,0.0]
[1779848275434,72.05,75695.1,0.0,1.0,0.0,0.0]
[1779848276440,72.05,75694.08,0.0,1.0,0.0,0.0]
[1779848278455,72.05,75695.98,0.0,1.0,0.0,0.0]
[1779848280490,72.05,75695.24,0.0,1.0,0.0,0.0]
[1779848280591,72.05,75695.23,0.0,1.0,0.0,0.0]
[1779848281476,72.05,75690.82,0.0,1.0,0.0,0.0]
[1779848282360,72.05,75690.82,0.0,1.0,0.0,0.0]
[1779848282584,72.05,75688.15,0.0,1.0,0.0,0.0]
[1779848283490,72.05,75688.61,0.0,1.0,0.0,0.0]
[1779848284227,72.05,75688.61,0.0,1.0,0.0,0.0]
[1779848284497,72.05,75688.75,0.0,1.0,0.0,0.0]
[1779848286224,72.05,75688.72,0.0,1.0,0.0,0.0]
[1779848287518,72.05,75687.04,0.0,1.0,0.0,0.0]
[1779848288525,72.05,75687.51,0.0,1.0,0.0,0.0]
[1779848291546,72.05,75687.04,0.0,1.0,0.0,0.0]
[1779848293308,72.05,75687.03,0.0,1.0,0.0,0.0]
[1779848293469,72.05,75687.03,0.0,1.0,0.0,0.0]
[1779848293560,72.05,75687.42,0.0,1.0,0.0,0.0]
[1779848294218,72.05,75687.42,0.0,1.0,0.0,0.0]
[1779848294319,72.05,75687.42,0.0,1.0,0.0,0.0]
[1779848299602,72.05,75672.49,0.0,1.0,0.0,0.0]
[1779848300609,72.05,75657.66,0.0,1.0,0.0,0.0]
[1779848301121,72.05,75657.66,0.0,1.0,0.0,0.0]
[1779848301621,72.05,75653.95,0.0,1.0,0.0,0.0]
[1779848302628,72.05,75652.81,0.0,1.0,0.0,0.0]
[1779848303980,72.05,75652.37,0.0,1.0,0.0,0.0]
[1779848304650,72.05,75643.81,0.0,1.0,0.0,0.0]
[1779848305653,72.05,75637.16,0.0,1.0,0.0,0.0]
[1779848306660,72.05,75635.96,0.0,1.0,0.0,0.0]
[1779848307666,72.05,75637.41,0.0,1.0,0.0,0.0]
[1779848310688,72.05,75634.67,0.0,1.0,0.0,0.0]
[1779848311695,72.05,75633.51,0.0,1.0,0.0,0.0]
[1779848312702,72.05,75635.02,0.0,1.0,0.0,0.0]
[1779848317737,72.05,75634.38,0.0,1.0,0.0,0.0]
[1779848319751,72.05,75632.44,0.0,1.0,0.0,0.0]
[1779848320758,72.05,75625.99,0.0,1.0,0.0,0.0]
[1779848321764,72.05,75622.25,0.0,1.0,0.0,0.0]
[1779848322772,72.05,75619.69,0.0,1.0,0.0,0.0]
[1779848327808,72.05,75620.81,0.0,1.0,0.0,0.0]
[1779848327932,72.05,75620.81,0.0,1.0,0.0,0.0]
[1779848327935,72.05,75620.81,0.0,1.0,0.0,0.0]
[1779848327968,72.05,75620.81,0.0,1.0,0.0,0.0]
[1779848328815,72.05,75620.54,0.0,1.0,0.0,0.0]
[1779848330830,72.05,75622.45,0.0,1.0,0.0,0.0]
[1779848331836,72.05,75623.44,0.0,1.0,0.0,0.0]
[1779848333850,72.05,75621.63,0.0,1.0,0.0,0.0]
[1779848334857,72.05,75619.64,0.0,1.0,0.0,0.0]
[1779848335280,72.05,75619.64,0.0,1.0,0.0,0.0]
[1779848335282,72.05,75619.64,0.0,1.0,0.0,0.0]
[1779848335475,72.05,75619.64,0.0,1.0,0.0,0.0]
[1779848335500,72.05,75619.64,0.0,1.0,0.0,0.0]
[1779848335867,72.05,75620.63,0.0,1.0,0.0,0.0]
[1779848341714,72.05,75621.27,0.0,1.0,0.0,0.0]
[1779848341718,72.05,75621.27,0.0,1.0,0.0,0.0]
[1779848341730,72.05,75619.47,0.0,1.0,0.0,0.0]
[1779848341970,72.05,75619.47,0.0,1.0,0.0,0.0]
[1779848342072,72.05,75618.17,0.0,1.0,0.0,0.0]
[1779848342913,72.05,75616.9,0.0,1.0,0.0,0.0]
[1779848343921,72.05,75609.23,0.0,1.0,0.0,0.0]
[1779848344928,72.05,75594.79,0.0,1.0,0.0,0.0]
[1779848345935,72.05,75593.61,0.0,1.0,0.0,0.0]
[1779848346942,72.05,75589.61,0.0,1.0,0.0,0.0]
[1779848348956,72.05,75588.57,0.0,1.0,0.0,0.0]
[1779848350970,72.05,75587.24,0.0,1.0,0.0,0.0]
[1779848352608,72.05,75587.24,0.0,1.0,0.0,0.0]
[1779848352742,72.05,75587.24,0.0,1.0,0.0,0.0]
[1779848352984,72.05,75583.91,0.0,1.0,0.0,0.0]
[1779848353991,72.05,75581.24,0.0,1.0,0.0,0.0]
[1779848354998,72.05,75583.27,0.0,1.0,0.0,0.0]
[1779848357640,72.05,75583.61,0.0,1.0,0.0,0.0]
[1779848357739,72.05,75582.65,0.0,1.0,0.0,0.0]
[1779848360036,72.05,75584.59,0.0,1.0,0.0,0.0]
[1779848361482,72.05,75584.59,0.0,1.0,0.0,0.0]
[1779848364064,72.05,75586.32,0.0,1.0,0.0,0.0]
[1779848366078,72.05,75587.61,0.0,1.0,0.0,0.0]
[1779848367085,72.05,75589.3,0.0,1.0,0.0,0.0]
[1779848368335,72.05,75589.3,0.0,1.0,0.0,0.0]
[1779848368471,72.05,75589.3,0.0,1.0,0.0,0.0]
[1779848368572,72.05,75590.69,0.0,1.0,0.0,0.0]
[1779848369346,72.05,75590.69,0.0,1.0,0.0,0.0]
[1779848369491,72.05,75590.69,0.0,1.0,0.0,0.0]
[1779848371113,72.05,75590.94,0.0,1.0,0.0,0.0]
[1779848372120,72.05,75595.46,0.0,1.0,0.0,0.0]
[1779848373127,72.05,75600.81,0.0,1.0,0.0,0.0]
[1779848374134,72.05,75599.53,0.0,1.0,0.0,0.0]
[1779848374931,72.05,75599.53,0.0,1.0,0.0,0.0]
[1779848374976,72.05,75599.53,0.0,1.0,0.0,0.0]
[1779848375740,72.05,75599.53,0.0,1.0,0.0,0.0]
[1779848375745,72.05,75600.1,0.0,1.0,0.0,0.0]
[1779848375969,72.05,75600.1,0.0,1.0,0.0,0.0]
[1779848378161,72.05,75598.88,0.0,1.0,0.0,0.0]
[1779848379169,72.05,75595.97,0.0,1.0,0.0,0.0]
[1779848380214,72.05,75595.97,0.0,1.0,0.0,0.0]
[1779848380228,72.05,75595.97,0.0,1.0,0.0,0.0]
[1779848385212,72.05,75599.85,0.0,1.0,0.0,0.0]
[1779848386219,72.05,75601.98,0.0,1.0,0.0,0.0]
[1779848387878,72.05,75601.98,0.0,1.0,0.0,0.0]
[1779848387225,72.05,75604.4,0.0,1.0,0.0,0.0]
[1779848387976,72.05,75604.4,0.0,1.0,0.0,0.0]
[1779848388084,72.05,75604.4,0.0,1.0,0.0,0.0]
[1779848388222,72.05,75604.4,0.0,1.0,0.0,0.0]
[1779848388233,72.05,75604.99,0.0,1.0,0.0,0.0]
[1779848391254,72.05,75606.86,0.0,1.0,0.0,0.0]
[1779848392261,72.05,75609.6,0.0,1.0,0.0,0.0]
[1779848394884,72.05,75610.52,0.0,1.0,0.0,0.0]
[1779848394972,72.05,75610.68,0.0,1.0,0.0,0.0]
[1779848398779,72.05,75610.96,0.0,1.0,0.0,0.0]
[1779848398852,72.05,75610.5,0.0,1.0,0.0,0.0]
[1779848398968,72.05,75610.5,0.0,1.0,0.0,0.0]
[1779848399309,72.05,75608.97,0.0,1.0,0.0,0.0]
[1779848400846,72.05,75608.97,0.0,1.0,0.0,0.0]
[1779848400970,72.05,75608.14,0.0,1.0,0.0,0.0]
[1779848401325,72.05,75606.96,0.0,1.0,0.0,0.0]
[1779848402333,72.05,75614.59,0.0,1.0,0.0,0.0]
[1779848403339,72.05,75610.82,0.0,1.0,0.0,0.0]
[1779848404678,72.05,75610.82,0.0,1.0,0.0,0.0]
[1779848404721,72.05,75610.82,0.0,1.0,0.0,0.0]
[1779848404916,72.05,75610.82,0.0,1.0,0.0,0.0]
[1779848404728,72.05,75612.96,0.0,1.0,0.0,0.0]
[1779848404971,72.05,75612.96,0.0,1.0,0.0,0.0]
[1779848405353,72.05,75613.0,0.0,1.0,0.0,0.0]
[1779848406360,72.05,75616.83,0.0,1.0,0.0,0.0]
[1779848408374,72.05,75617.78,0.0,1.0,0.0,0.0]
[1779848409790,72.05,75617.78,0.0,1.0,0.0,0.0]
[1779848409972,72.05,75617.82,0.0,1.0,0.0,0.0]
[1779848413409,72.05,75619.68,0.0,1.0,0.0,0.0]
[1779848414416,72.05,75621.84,0.0,1.0,0.0,0.0]
[1779848415425,72.05,75623.68,0.0,1.0,0.0,0.0]
[1779848416430,72.05,75628.69,0.0,1.0,0.0,0.0]
[1779848417436,72.05,75630.57,0.0,1.0,0.0,0.0]
[1779848420385,72.05,75630.37,0.0,1.0,0.0,0.0]
[1779848420474,72.05,75630.37,0.0,1.0,0.0,0.0]
[1779848420989,72.05,75630.46,0.0,1.0,0.0,0.0]
[1779848421221,72.05,75630.46,0.0,1.0,0.0,0.0]
[1779848421465,72.05,75630.81,0.0,1.0,0.0,0.0]
[1779848426500,72.05,75635.37,0.0,1.0,0.0,0.0]
[1779848427507,72.05,75639.85,0.0,1.0,0.0,0.0]
[1779848428515,72.05,75641.37,0.0,1.0,0.0,0.0]
[1779848429520,72.05,75639.26,0.0,1.0,0.0,0.0]
[1779848430528,72.05,75638.01,0.0,1.0,0.0,0.0]
[1779848431905,72.05,75638.01,0.0,1.0,0.0,0.0]
[1779848431918,72.05,75638.31,0.0,1.0,0.0,0.0]
[1779848431972,72.05,75638.31,0.0,1.0,0.0,0.0]
[1779848436578,72.05,75640.08,0.0,1.0,0.0,0.0]
[1779848440606,72.05,75641.21,0.0,1.0,0.0,0.0]
[1779848442551,72.05,75641.01,0.0,1.0,0.0,0.0]
[1779848442729,72.05,75641.01,0.0,1.0,0.0,0.0]
[1779848443195,72.05,75640.97,0.0,1.0,0.0,0.0]
[1779848443222,72.05,75640.97,0.0,1.0,0.0,0.0]
[1779848443627,72.05,75640.96,0.0,1.0,0.0,0.0]
[1779848446648,72.05,75640.05,0.0,1.0,0.0,0.0]
[1779848449670,72.05,75642.69,0.0,1.0,0.0,0.0]
[1779848450677,72.05,75644.7,0.0,1.0,0.0,0.0]
[1779848451409,72.05,75644.7,0.0,1.0,0.0,0.0]
[1779848451469,72.05,75644.7,0.0,1.0,0.0,0.0]
[1779848451685,72.05,75645.95,0.0,1.0,0.0,0.0]
[1779848458734,72.05,75645.72,0.0,1.0,0.0,0.0]
[1779848461844,72.05,75645.55,0.0,1.0,0.0,0.0]
[1779848461971,72.05,75645.55,0.0,1.0,0.0,0.0]
[1779848462643,72.05,75644.92,0.0,1.0,0.0,0.0]
[1779848462723,72.05,75644.92,0.0,1.0,0.0,0.0]
[1779848462764,72.05,75645.55,0.0,1.0,0.0,0.0]
[1779848467798,72.05,75645.05,0.0,1.0,0.0,0.0]
[1779848472833,72.05,75638.56,0.0,1.0,0.0,0.0]
[1779848474331,72.05,75637.84,0.0,1.0,0.0,0.0]
[1779848474473,72.05,75637.84,0.0,1.0,0.0,0.0]
[1779848480889,72.05,75637.5,0.0,1.0,0.0,0.0]
[1779848482151,72.05,75636.97,0.0,1.0,0.0,0.0]
[1779848482222,72.05,75636.97,0.0,1.0,0.0,0.0]
[1779848483026,72.05,75636.94,0.0,1.0,0.0,0.0]
[1779848483221,72.05,75636.94,0.0,1.0,0.0,0.0]
[1779848483911,72.05,75636.37,0.0,1.0,0.0,0.0]
[1779848488946,72.05,75643.15,0.0,1.0,0.0,0.0]
[1779848489953,72.05,75644.53,0.0,1.0,0.0,0.0]
[1779848490566,72.05,75644.53,0.0,1.0,0.0,0.0]
[1779848490722,72.05,75644.53,0.0,1.0,0.0,0.0]
[1779848491967,72.05,75642.84,0.0,1.0,0.0,0.0]
[1779848492974,72.05,75644.02,0.0,1.0,0.0,0.0]
[1779848493981,72.05,75642.55,0.0,1.0,0.0,0.0]
[1779848494988,72.05,75644.09,0.0,1.0,0.0,0.0]
[1779848495200,72.05,75644.09,0.0,1.0,0.0,0.0]
[1779848495221,72.05,75644.09,0.0,1.0,0.0,0.0]
[1779848496121,72.05,75644.04,0.0,1.0,0.0,0.0]
[1779848496218,72.05,75644.04,0.0,1.0,0.0,0.0]
[1779848497002,72.05,75644.03,0.0,1.0,0.0,0.0]
[1779848503044,72.05,75643.78,0.0,1.0,0.0,0.0]
[1779848505058,72.05,75639.99,0.0,1.0,0.0,0.0]
[1779848506494,72.05,75639.99,0.0,1.0,0.0,0.0]
[1779848506732,72.05,75639.99,0.0,1.0,0.0,0.0]
[1779848506834,72.05,75636.1,0.0,1.0,0.0,0.0]
[1779848508079,72.05,75638.03,0.0,1.0,0.0,0.0]
[1779848509086,72.05,75640.46,0.0,1.0,0.0,0.0]
[1779848510313,72.05,75640.46,0.0,1.0,0.0,0.0]
[1779848510468,72.05,75640.46,0.0,1.0,0.0,0.0]
[1779848510512,72.05,75639.88,0.0,1.0,0.0,0.0]
[1779848512741,72.05,75639.18,0.0,1.0,0.0,0.0]
[1779848512973,72.05,75639.18,0.0,1.0,0.0,0.0]
[1779848514121,72.05,75641.94,0.0,1.0,0.0,0.0]
[1779848516439,72.05,75642.52,0.0,1.0,0.0,0.0]
[1779848516470,72.05,75642.52,0.0,1.0,0.0,0.0]
[1779848516538,72.05,75640.99,0.0,1.0,0.0,0.0]
[1779848522786,72.05,75641.32,0.0,1.0,0.0,0.0]
[1779848522972,72.05,75641.32,0.0,1.0,0.0,0.0]
[1779848522887,72.05,75646.68,0.0,1.0,0.0,0.0]
[1779848523185,72.05,75649.85,0.0,1.0,0.0,0.0]
[1779848524192,72.05,75648.1,0.0,1.0,0.0,0.0]
[1779848525199,72.05,75650.25,0.0,1.0,0.0,0.0]
[1779848528939,72.05,75650.2,0.0,1.0,0.0,0.0]
[1779848528974,72.05,75650.2,0.0,1.0,0.0,0.0]
[1779848528991,72.05,75641.19,0.0,1.0,0.0,0.0]
[1779848529973,72.05,75641.19,0.0,1.0,0.0,0.0]
[1779848530061,72.05,75637.35,0.0,1.0,0.0,0.0]
[1779848530223,72.05,75637.35,0.0,1.0,0.0,0.0]
[1779848535269,72.05,75637.95,0.0,1.0,0.0,0.0]
[1779848536276,72.05,75634.36,0.0,1.0,0.0,0.0]
[1779848537283,72.05,75630.18,0.0,1.0,0.0,0.0]
[1779848538290,72.05,75626.83,0.0,1.0,0.0,0.0]
[1779848539297,72.05,75622.87,0.0,1.0,0.0,0.0]
[1779848540675,72.05,75622.87,0.0,1.0,0.0,0.0]
[1779848540722,72.05,75622.87,0.0,1.0,0.0,0.0]
[1779848540776,72.05,75621.35,0.0,1.0,0.0,0.0]
[1779848541312,72.05,75618.79,0.0,1.0,0.0,0.0]
[1779848544333,72.05,75619.98,0.0,1.0,0.0,0.0]
[1779848545777,72.05,75619.98,0.0,1.0,0.0,0.0]
[1779848545967,72.05,75619.98,0.0,1.0,0.0,0.0]
[1779848546060,72.05,75619.67,0.0,1.0,0.0,0.0]
[1779848547617,72.05,75619.71,0.0,1.0,0.0,0.0]
[1779848547718,72.05,75619.71,0.0,1.0,0.0,0.0]
[1779848551382,72.05,75621.54,0.0,1.0,0.0,0.0]
[1779848554403,72.05,75622.97,0.0,1.0,0.0,0.0]
[1779848555410,72.05,75624.77,0.0,1.0,0.0,0.0]
[1779848556246,72.05,75624.77,0.0,1.0,0.0,0.0]
[1779848556470,72.05,75624.77,0.0,1.0,0.0,0.0]
[1779848557408,72.05,75624.81,0.0,1.0,0.0,0.0]
[1779848557477,72.05,75624.81,0.0,1.0,0.0,0.0]
[1779848557504,72.05,75624.87,0.0,1.0,0.0,0.0]
[1779848562942,72.05,75625.12,0.0,1.0,0.0,0.0]
[1779848562968,72.05,75625.12,0.0,1.0,0.0,0.0]
[1779848563043,72.05,75626.69,0.0,1.0,0.0,0.0]
[1779848563520,72.05,75628.38,0.0,1.0,0.0,0.0]
[1779848568718,72.05,75627.56,0.0,1.0,0.0,0.0]
[1779848568970,72.05,75627.56,0.0,1.0,0.0,0.0]
[1779848569071,72.05,75629.55,0.0,1.0,0.0,0.0]
[1779848569667,72.05,75629.55,0.0,1.0,0.0,0.0]
[1779848569723,72.05,75629.55,0.0,1.0,0.0,0.0]
[1779848569823,72.05,75628.71,0.0,1.0,0.0,0.0]
[1779848571576,72.05,75629.6,0.0,1.0,0.0,0.0]
[1779848575605,72.05,75630.51,0.0,1.0,0.0,0.0]
[1779848581647,72.05,75633.34,0.0,1.0,0.0,0.0]
[1779848582654,72.05,75638.1,0.0,1.0,0.0,0.0]
[1779848583553,72.05,75638.1,0.0,1.0,0.0,0.0]
[1779848583723,72.05,75638.1,0.0,1.0,0.0,0.0]
[1779848583775,72.05,75639.98,0.0,1.0,0.0,0.0]
[1779848584673,72.05,75640.95,0.0,1.0,0.0,0.0]
[1779848586947,72.05,75640.64,0.0,1.0,0.0,0.0]
[1779848586968,72.05,75640.64,0.0,1.0,0.0,0.0]
[1779848586991,72.05,75641.02,0.0,1.0,0.0,0.0]
[1779848587691,72.05,75642.97,0.0,1.0,0.0,0.0]
[1779848590604,72.05,75643.44,0.0,1.0,0.0,0.0]
[1779848590720,72.05,75643.44,0.0,1.0,0.0,0.0]
[1779848590809,72.05,75644.68,0.0,1.0,0.0,0.0]
[1779848593663,72.05,75644.43,0.0,1.0,0.0,0.0]
[1779848593719,72.05,75644.43,0.0,1.0,0.0,0.0]
[1779848593733,72.05,75642.96,0.0,1.0,0.0,0.0]
[1779848594740,72.05,75644.43,0.0,1.0,0.0,0.0]
[1779848599775,72.05,75644.5,0.0,1.0,0.0,0.0]
[1779848601789,72.05,75643.42,0.0,1.0,0.0,0.0]
[1779848602803,72.05,75643.42,0.0,1.0,0.0,0.0]
[1779848602970,72.05,75643.42,0.0,1.0,0.0,0.0]
[1779848611075,72.05,75643.21,0.0,1.0,0.0,0.0]
[1779848610856,72.05,75641.54,0.0,1.0,0.0,0.0]
[1779848611222,72.05,75641.54,0.0,1.0,0.0,0.0]
[1779848611878,72.05,75641.54,0.0,1.0,0.0,0.0]
[1779848611972,72.05,75641.54,0.0,1.0,0.0,0.0]
[1779848612073,72.05,75642.55,0.0,1.0,0.0,0.0]
[1779848617905,72.05,75642.54,0.0,1.0,0.0,0.0]
[1779848621933,72.05,75643.52,0.0,1.0,0.0,0.0]
[1779848623856,72.05,75643.47,0.0,1.0,0.0,0.0]
[1779848628982,72.05,75643.09,0.0,1.0,0.0,0.0]
[1779848629989,72.05,75644.66,0.0,1.0,0.0,0.0]
[1779848630995,72.05,75645.55,0.0,1.0,0.0,0.0]
[1779848631303,72.05,75645.55,0.0,1.0,0.0,0.0]
[1779848631474,72.05,75645.55,0.0,1.0,0.0,0.0]
[1779848632004,72.05,75645.6,0.0,1.0,0.0,0.0]
[1779848635025,72.05,75644.25,0.0,1.0,0.0,0.0]
[1779848636032,72.05,75640.05,0.0,1.0,0.0,0.0]
[1779848640060,72.05,75641.8,0.0,1.0,0.0,0.0]
[1779848641066,72.05,75643.14,0.0,1.0,0.0,0.0]
[1779848642073,72.05,75644.37,0.0,1.0,0.0,0.0]
[1779848647109,72.05,75644.63,0.0,1.0,0.0,0.0]
[1779848652144,72.05,75644.53,0.0,1.0,0.0,0.0]
[1779848655165,72.05,75646.26,0.0,1.0,0.0,0.0]
[1779848660199,72.05,75646.81,0.0,1.0,0.0,0.0]
[1779848663221,72.05,75645.96,0.0,1.0,0.0,0.0]
[1779848664228,72.05,75646.76,0.0,1.0,0.0,0.0]
[1779848670270,72.05,75646.74,0.0,1.0,0.0,0.0]
[1779848671276,72.05,75648.68,0.0,1.0,0.0,0.0]
[1779848672285,72.05,75649.5,0.0,1.0,0.0,0.0]
[1779848675305,72.05,75651.89,0.0,1.0,0.0,0.0]
[1779848677319,72.05,75652.72,0.0,1.0,0.0,0.0]
[1779848682354,72.05,75651.95,0.0,1.0,0.0,0.0]
[1779848683361,72.05,75651.09,0.0,1.0,0.0,0.0]
[1779848688396,72.05,75651.37,0.0,1.0,0.0,0.0]
[1779848693431,72.05,75650.9,0.0,1.0,0.0,0.0]
[1779848698466,72.05,75653.44,0.0,1.0,0.0,0.0]
[1779848700164,72.05,75654.5,0.0,1.0,0.0,0.0]
[1779848702494,72.05,75659.16,0.0,1.0,0.0,0.0]
[1779848703501,72.05,75662.14,0.0,1.0,0.0,0.0]
[1779848704508,72.05,75660.14,0.0,1.0,0.0,0.0]
[1779848705515,72.05,75668.19,0.0,1.0,0.0,0.0]
[1779848706522,72.05,75669.49,0.0,1.0,0.0,0.0]
[1779848707465,72.05,75669.49,0.0,1.0,0.0,0.0]
[1779848707719,72.05,75669.49,0.0,1.0,0.0,0.0]
[1779848707764,72.05,75671.02,0.0,1.0,0.0,0.0]
[1779848708536,72.05,75675.33,0.0,1.0,0.0,0.0]
[1779848709543,72.05,75677.1,0.0,1.0,0.0,0.0]
[1779848710550,72.05,75678.74,0.0,1.0,0.0,0.0]
[1779848713571,72.05,75673.51,0.0,1.0,0.0,0.0]
[1779848714578,72.05,75672.6,0.0,1.0,0.0,0.0]
[1779848715585,72.05,75671.51,0.0,1.0,0.0,0.0]
[1779848717431,72.05,75671.33,0.0,1.0,0.0,0.0]
[1779848717472,72.05,75671.33,0.0,1.0,0.0,0.0]
[1779848717599,72.05,75671.49,0.0,1.0,0.0,0.0]
[1779848719161,72.05,75670.37,0.0,1.0,0.0,0.0]
[1779848720620,72.05,75668.66,0.0,1.0,0.0,0.0]
[1779848721474,72.05,75668.66,0.0,1.0,0.0,0.0]
[1779848730691,72.05,75667.35,0.0,1.0,0.0,0.0]
[1779848731882,72.05,75667.35,0.0,1.0,0.0,0.0]
[1779848731970,72.05,75667.35,0.0,1.0,0.0,0.0]
[1779848732070,72.05,75667.32,0.0,1.0,0.0,0.0]
[1779848733064,72.05,75667.32,0.0,1.0,0.0,0.0]
[1779848733218,72.05,75667.32,0.0,1.0,0.0,0.0]
[1779848738746,72.05,75666.73,0.0,1.0,0.0,0.0]
[1779848744793,72.05,75666.48,0.0,1.0,0.0,0.0]
[1779848745798,72.05,75663.43,0.0,1.0,0.0,0.0]
[1779848746565,72.05,75663.43,0.0,1.0,0.0,0.0]
[1779848746723,72.05,75663.43,0.0,1.0,0.0,0.0]
[1779848747063,72.05,75663.43,0.0,1.0,0.0,0.0]
[1779848747219,72.05,75663.43,0.0,1.0,0.0,0.0]
[1779848747279,72.05,75663.24,0.0,1.0,0.0,0.0]
[1779848747813,72.05,75661.94,0.0,1.0,0.0,0.0]
[1779848750834,72.05,75661.2,0.0,1.0,0.0,0.0]
[1779848754862,72.05,75662.06,0.0,1.0,0.0,0.0]
[1779848757978,72.05,75661.53,0.0,1.0,0.0,0.0]
[1779848758220,72.05,75661.53,0.0,1.0,0.0,0.0]
[1779848758287,72.05,75661.53,0.0,1.0,0.0,0.0]
[1779848758286,72.05,75661.53,0.0,1.0,0.0,0.0]
[1779848758467,72.05,75661.53,0.0,1.0,0.0,0.0]
[1779848760906,72.05,75659.43,0.0,1.0,0.0,0.0]
[1779848761913,72.05,75654.29,0.0,1.0,0.0,0.0]
[1779848762920,72.05,75651.05,0.0,1.0,0.0,0.0]
[1779848763316,72.05,75651.05,0.0,1.0,0.0,0.0]
[1779848763470,72.05,75651.05,0.0,1.0,0.0,0.0]
[1779848764176,72.05,75651.05,0.0,1.0,0.0,0.0]
[1779848764218,72.05,75651.05,0.0,1.0,0.0,0.0]
[1779848764192,72.05,75650.95,0.0,1.0,0.0,0.0]
[1779848764934,72.05,75649.66,0.0,1.0,0.0,0.0]
[1779848767955,72.05,75650.48,0.0,1.0,0.0,0.0]
[1779848770976,72.05,75649.4,0.0,1.0,0.0,0.0]
[1779848771983,72.05,75648.28,0.0,1.0,0.0,0.0]
[1779848772714,72.05,75648.28,0.0,1.0,0.0,0.0]
[1779848772968,72.05,75648.28,0.0,1.0,0.0,0.0]
[1779848772990,72.05,75647.0,0.0,1.0,0.0,0.0]
[1779848773699,72.05,75647.0,0.0,1.0,0.0,0.0]
[1779848773722,72.05,75647.0,0.0,1.0,0.0,0.0]
[1779848775008,72.05,75648.22,0.0,1.0,0.0,0.0]
[1779848781046,72.05,75647.85,0.0,1.0,0.0,0.0]
[1779848784067,72.05,75648.85,0.0,1.0,0.0,0.0]
[1779848785000,72.05,75648.85,0.0,1.0,0.0,0.0]
[1779848785220,72.05,75648.85,0.0,1.0,0.0,0.0]
[1779848785319,72.05,75648.55,0.0,1.0,0.0,0.0]
[1779848785507,72.05,75648.55,0.0,1.0,0.0,0.0]
[1779848785718,72.05,75648.55,0.0,1.0,0.0,0.0]
[1779848790109,72.05,75649.29,0.0,1.0,0.0,0.0]
[1779848791116,72.05,75649.37,0.0,1.0,0.0,0.0]
[1779848794116,72.05,75649.38,0.0,1.0,0.0,0.0]
[1779848794224,72.05,75649.38,0.0,1.0,0.0,0.0]
[1779848794325,72.05,75649.38,0.0,1.0,0.0,0.0]
[1779848794824,72.05,75649.38,0.0,1.0,0.0,0.0]
[1779848794969,72.05,75649.38,0.0,1.0,0.0,0.0]
[1779848796151,72.05,75650.04,0.0,1.0,0.0,0.0]
[1779848797158,72.05,75650.98,0.0,1.0,0.0,0.0]
[1779848799343,72.05,75651.11,0.0,1.0,0.0,0.0]
[1779848799172,72.05,75651.74,0.0,1.0,0.0,0.0]
[1779848799475,72.05,75651.74,0.0,1.0,0.0,0.0]
[1779848799640,72.05,75651.74,0.0,1.0,0.0,0.0]
[1779848799721,72.05,75651.74,0.0,1.0,0.0,0.0]
[1779848800179,72.05,75655.71,0.0,1.0,0.0,0.0]
[1779848801186,72.05,75658.15,0.0,1.0,0.0,0.0]
[1779848802193,72.05,75658.96,0.0,1.0,0.0,0.0]
[1779848804207,72.05,75659.68,0.0,1.0,0.0,0.0]
[1779848805699,72.05,75659.32,0.0,1.0,0.0,0.0]
[1779848805720,72.05,75659.32,0.0,1.0,0.0,0.0]
[1779848806337,72.05,75659.32,0.0,1.0,0.0,0.0]
[1779848806221,72.05,75660.81,0.0,1.0,0.0,0.0]
[1779848806469,72.05,75660.81,0.0,1.0,0.0,0.0]
[1779848809242,72.05,75663.06,0.0,1.0,0.0,0.0]
[1779848810012,72.05,75663.06,0.0,1.0,0.0,0.0]
[1779848810220,72.05,75663.06,0.0,1.0,0.0,0.0]
[1779848810249,72.05,75665.82,0.0,1.0,0.0,0.0]
[1779848813787,72.05,75665.82,0.0,1.0,0.0,0.0]
[1779848813968,72.05,75665.82,0.0,1.0,0.0,0.0]
[1779848814277,72.05,75664.54,0.0,1.0,0.0,0.0]
[1779848815331,72.05,75664.54,0.0,1.0,0.0,0.0]
[1779848815284,72.05,75665.08,0.0,1.0,0.0,0.0]
[1779848815470,72.05,75665.08,0.0,1.0,0.0,0.0]
[1779848816291,72.05,75667.86,0.0,1.0,0.0,0.0]
[1779848817298,72.05,75668.68,0.0,1.0,0.0,0.0]
[1779848822333,72.05,75668.66,0.0,1.0,0.0,0.0]
[1779848823340,72.05,75672.79,0.0,1.0,0.0,0.0]
[1779848824348,72.05,75677.13,0.0,1.0,0.0,0.0]
[1779848825355,72.05,75680.61,0.0,1.0,0.0,0.0]
[1779848826362,72.05,75683.97,0.0,1.0,0.0,0.0]
[1779848827197,72.05,75683.97,0.0,1.0,0.0,0.0]
[1779848827218,72.05,75683.97,0.0,1.0,0.0,0.0]
[1779848827369,72.05,75689.08,0.0,1.0,0.0,0.0]
[1779848828064,72.05,75689.08,0.0,1.0,0.0,0.0]
[1779848828223,72.05,75689.08,0.0,1.0,0.0,0.0]
[1779848828376,72.05,75686.35,0.0,1.0,0.0,0.0]
[1779848829383,72.05,75685.64,0.0,1.0,0.0,0.0]
[1779848830963,72.05,75685.64,0.0,1.0,0.0,0.0]
[1779848831220,72.05,75685.64,0.0,1.0,0.0,0.0]
[1779848831225,72.05,75685.5,0.0,1.0,0.0,0.0]
[1779848831401,72.05,75689.24,0.0,1.0,0.0,0.0]
[1779848832408,72.05,75691.3,0.0,1.0,0.0,0.0]
[1779848833477,72.05,75691.3,0.0,1.0,0.0,0.0]
[1779848833723,72.05,75691.3,0.0,1.0,0.0,0.0]
[1779848839457,72.05,75690.49,0.0,1.0,0.0,0.0]
[1779848843857,72.05,75690.22,0.0,1.0,0.0,0.0]
[1779848843967,72.05,75690.22,0.0,1.0,0.0,0.0]
[1779848844371,72.05,75690.22,0.0,1.0,0.0,0.0]
[1779848844069,72.05,75688.66,0.0,1.0,0.0,0.0]
[1779848844468,72.05,75688.66,0.0,1.0,0.0,0.0]
[1779848846774,72.05,75688.56,0.0,1.0,0.0,0.0]
[1779848848520,72.05,75687.91,0.0,1.0,0.0,0.0]
[1779848849600,72.05,75687.91,0.0,1.0,0.0,0.0]
[1779848849923,72.05,75687.91,0.0,1.0,0.0,0.0]
[1779848849969,72.05,75687.91,0.0,1.0,0.0,0.0]
[1779848851467,72.05,75687.9,0.0,1.0,0.0,0.0]
[1779848851541,72.05,75687.68,0.0,1.0,0.0,0.0]
[1779848853555,72.05,75685.42,0.0,1.0,0.0,0.0]
[1779848854568,72.05,75685.42,0.0,1.0,0.0,0.0]
[1779848854723,72.05,75685.42,0.0,1.0,0.0,0.0]
[1779848854768,72.05,75683.64,0.0,1.0,0.0,0.0]
[1779848855569,72.05,75681.69,0.0,1.0,0.0,0.0]
[1779848860604,72.05,75682.03,0.0,1.0,0.0,0.0]
[1779848861611,72.05,75683.64,0.0,1.0,0.0,0.0]
[1779848864069,72.05,75683.1,0.0,1.0,0.0,0.0]
[1779848865014,72.05,75683.1,0.0,1.0,0.0,0.0]
[1779848865221,72.05,75683.1,0.0,1.0,0.0,0.0]
[1779848865321,72.05,75681.86,0.0,1.0,0.0,0.0]
[1779848865639,72.05,75681.37,0.0,1.0,0.0,0.0]
[1779848871467,72.05,75681.37,0.0,1.0,0.0,0.0]
[1779848871681,72.05,75681.33,0.0,1.0,0.0,0.0]
[1779848872515,72.05,75681.33,0.0,1.0,0.0,0.0]
[1779848872722,72.05,75681.33,0.0,1.0,0.0,0.0]
[1779848878730,72.05,75682.0,0.0,1.0,0.0,0.0]
[1779848881931,72.05,75682.1,0.0,1.0,0.0,0.0]
[1779848881996,72.05,75692.98,0.0,1.0,0.0,0.0]
[1779848882597,72.05,75692.98,0.0,1.0,0.0,0.0]
[1779848882927,72.05,75692.98,0.0,1.0,0.0,0.0]
[1779848883028,72.05,75694.12,0.0,1.0,0.0,0.0]
[1779848884839,72.05,75693.71,0.0,1.0,0.0,0.0]
[1779848885291,72.05,75693.71,0.0,1.0,0.0,0.0]
[1779848887793,72.05,75695.47,0.0,1.0,0.0,0.0]
[1779848890203,72.05,75695.51,0.0,1.0,0.0,0.0]
[1779848890223,72.05,75695.51,0.0,1.0,0.0,0.0]
[1779848890251,72.05,75698.44,0.0,1.0,0.0,0.0]
[1779848891821,72.05,75699.71,0.0,1.0,0.0,0.0]
[1779848892717,72.05,75699.71,0.0,1.0,0.0,0.0]
[1779848892970,72.05,75699.71,0.0,1.0,0.0,0.0]
[1779848893013,72.05,75699.3,0.0,1.0,0.0,0.0]
[1779848895849,72.05,75694.47,0.0,1.0,0.0,0.0]
[1779848896856,72.05,75689.86,0.0,1.0,0.0,0.0]
[1779848898156,72.05,75689.86,0.0,1.0,0.0,0.0]
[1779848898222,72.05,75689.86,0.0,1.0,0.0,0.0]
[1779848900887,72.05,75683.77,0.0,1.0,0.0,0.0]
[1779848902157,72.05,75683.77,0.0,1.0,0.0,0.0]
[1779848902223,72.05,75683.77,0.0,1.0,0.0,0.0]
[1779848902319,72.05,75682.27,0.0,1.0,0.0,0.0]
[1779848902900,72.05,75680.62,0.0,1.0,0.0,0.0]
[1779848903815,72.05,75680.62,0.0,1.0,0.0,0.0]
[1779848903967,72.05,75680.62,0.0,1.0,0.0,0.0]
[1779848904045,72.05,75680.56,0.0,1.0,0.0,0.0]
[1779848905922,72.05,75678.53,0.0,1.0,0.0,0.0]
[1779848911299,72.05,75678.24,0.0,1.0,0.0,0.0]
[1779848911473,72.05,75678.24,0.0,1.0,0.0,0.0]
[1779848911473,72.05,75677.04,0.0,1.0,0.0,0.0]
[1779848916999,72.05,75678.37,0.0,1.0,0.0,0.0]
[1779848922034,72.05,75677.47,0.0,1.0,0.0,0.0]
[1779848923267,72.05,75677.47,0.0,1.0,0.0,0.0]
[1779848923467,72.05,75677.47,0.0,1.0,0.0,0.0]
[1779848923491,72.05,75677.47,0.0,1.0,0.0,0.0]
[1779848927892,72.05,75677.51,0.0,1.0,0.0,0.0]
[1779848927967,72.05,75677.51,0.0,1.0,0.0,0.0]
[1779848937141,72.05,75677.7,0.0,1.0,0.0,0.0]
[1779848942476,72.05,75677.16,0.0,1.0,0.0,0.0]
[1779848942720,72.05,75677.16,0.0,1.0,0.0,0.0]
[1779848942762,72.05,75677.16,0.0,1.0,0.0,0.0]
[1779848944322,72.05,75677.16,0.0,1.0,0.0,0.0]
[1779848944471,72.05,75677.16,0.0,1.0,0.0,0.0]
[1779848947211,72.05,75675.26,0.0,1.0,0.0,0.0]
[1779848948427,72.05,75675.26,0.0,1.0,0.0,0.0]
[1779848948468,72.05,75675.26,0.0,1.0,0.0,0.0]
[1779848948462,72.05,75676.73,0.0,1.0,0.0,0.0]
[1779848954260,72.05,75676.67,0.0,1.0,0.0,0.0]
[1779848955933,72.05,75676.45,0.0,1.0,0.0,0.0]
[1779848955967,72.05,75676.45,0.0,1.0,0.0,0.0]
[1779848967199,72.05,75676.58,0.0,1.0,0.0,0.0]
[1779848967242,72.05,75676.58,0.0,1.0,0.0,0.0]
[1779848967351,72.05,75673.85,0.0,1.0,0.0,0.0]
[1779848968363,72.05,75671.86,0.0,1.0,0.0,0.0]
[1779848969369,72.05,75667.91,0.0,1.0,0.0,0.0]
[1779848970288,72.05,75667.91,0.0,1.0,0.0,0.0]
[1779848970468,72.05,75667.91,0.0,1.0,0.0,0.0]
[1779848970376,72.05,75666.91,0.0,1.0,0.0,0.0]
[1779848971383,72.05,75667.08,0.0,1.0,0.0,0.0]
[1779848971979,72.05,75667.08,0.0,1.0,0.0,0.0]
[1779848972220,72.05,75667.08,0.0,1.0,0.0,0.0]
[1779848972390,72.05,75665.85,0.0,1.0,0.0,0.0]
[1779848973397,72.05,75667.0,0.0,1.0,0.0,0.0]
[1779848977425,72.05,75665.99,0.0,1.0,0.0,0.0]
[1779848977902,72.05,75665.99,0.0,1.0,0.0,0.0]
[1779848977969,72.05,75665.99,0.0,1.0,0.0,0.0]
[1779848979239,72.05,75665.6,0.0,1.0,0.0,0.0]
[1779848979468,72.05,75665.6,0.0,1.0,0.0,0.0]
[1779848979501,72.05,75665.62,0.0,1.0,0.0,0.0]
[1779848981453,72.05,75663.91,0.0,1.0,0.0,0.0]
[1779848986488,72.05,75662.9,0.0,1.0,0.0,0.0]
[1779848987252,72.05,75662.9,0.0,1.0,0.0,0.0]
[1779848987471,72.05,75662.9,0.0,1.0,0.0,0.0]
[1779848992530,72.05,75662.75,0.0,1.0,0.0,0.0]
[1779848996531,72.05,75663.07,0.0,1.0,0.0,0.0]
[1779848996723,72.05,75662.2,0.0,1.0,0.0,0.0]
[1779848996968,72.05,75662.2,0.0,1.0,0.0,0.0]
[1779848997069,72.05,75662.2,0.0,1.0,0.0,0.0]
[1779849002508,72.05,75662.4,0.0,1.0,0.0,0.0]
[1779849002735,72.05,75662.4,0.0,1.0,0.0,0.0]
[1779849003607,72.05,75660.77,0.0,1.0,0.0,0.0]
[1779849007634,72.05,75659.77,0.0,1.0,0.0,0.0]
[1779849009774,72.05,75659.38,0.0,1.0,0.0,0.0]
[1779849009971,72.05,75659.38,0.0,1.0,0.0,0.0]
[1779849010071,72.05,75653.08,0.0,1.0,0.0,0.0]
[1779849011663,72.05,75652.02,0.0,1.0,0.0,0.0]
[1779849012880,72.05,75652.02,0.0,1.0,0.0,0.0]
[1779849012972,72.05,75652.02,0.0,1.0,0.0,0.0]
[1779849013070,72.05,75648.99,0.0,1.0,0.0,0.0]
[1779849013750,72.05,75648.99,0.0,1.0,0.0,0.0]
[1779849013970,72.05,75648.99,0.0,1.0,0.0,0.0]
[1779849013984,72.05,75647.57,0.0,1.0,0.0,0.0]
[1779849019719,72.05,75646.53,0.0,1.0,0.0,0.0]
[1779849020726,72.05,75645.04,0.0,1.0,0.0,0.0]
[1779849022066,72.05,75645.04,0.0,1.0,0.0,0.0]
[1779849022218,72.05,75645.04,0.0,1.0,0.0,0.0]
[1779849022318,72.05,75647.42,0.0,1.0,0.0,0.0]
[1779849022740,72.05,75649.68,0.0,1.0,0.0,0.0]
[1779849023747,72.05,75650.99,0.0,1.0,0.0,0.0]
[1779849027576,72.05,75651.76,0.0,1.0,0.0,0.0]
[1779849027722,72.05,75651.7,0.0,1.0,0.0,0.0]
[1779849027973,72.05,75651.7,0.0,1.0,0.0,0.0]
[1779849028217,72.05,75651.7,0.0,1.0,0.0,0.0]
[1779849028318,72.05,75651.61,0.0,1.0,0.0,0.0]
[1779849030796,72.05,75650.0,0.0,1.0,0.0,0.0]
[1779849031803,72.05,75650.63,0.0,1.0,0.0,0.0]
[1779849036838,72.05,75651.32,0.0,1.0,0.0,0.0]
[1779849039465,72.05,75651.78,0.0,1.0,0.0,0.0]
[1779849039566,72.05,75650.69,0.0,1.0,0.0,0.0]
[1779849039717,72.05,75650.69,0.0,1.0,0.0,0.0]
[1779849044894,72.05,75651.54,0.0,1.0,0.0,0.0]
[1779849046490,72.05,75651.54,0.0,1.0,0.0,0.0]
[1779849046591,72.05,75651.54,0.0,1.0,0.0,0.0]
[1779849046720,72.05,75651.44,0.0,1.0,0.0,0.0]
[1779849046908,72.05,75651.71,0.0,1.0,0.0,0.0]
[1779849052950,72.05,75651.43,0.0,1.0,0.0,0.0]
[1779849053957,72.05,75652.98,0.0,1.0,0.0,0.0]
[1779849054904,72.05,75652.98,0.0,1.0,0.0,0.0]
[1779849054968,72.05,75652.98,0.0,1.0,0.0,0.0]
[1779849054995,72.05,75660.82,0.0,1.0,0.0,0.0]
[1779849055971,72.05,75662.62,0.0,1.0,0.0,0.0]
[1779849057497,72.05,75662.62,0.0,1.0,0.0,0.0]
[1779849057595,72.05,75662.52,0.0,1.0,0.0,0.0]
[1779849057719,72.05,75662.52,0.0,1.0,0.0,0.0]
[1779849057985,72.05,75663.91,0.0,1.0,0.0,0.0]
[1779849060433,72.05,75664.17,0.0,1.0,0.0,0.0]
[1779849060468,72.05,75664.17,0.0,1.0,0.0,0.0]
[1779849062013,72.05,75659.39,0.0,1.0,0.0,0.0]
[1779849063020,72.05,75657.7,0.0,1.0,0.0,0.0]
[1779849064461,72.05,75657.7,0.0,1.0,0.0,0.0]
[1779849064467,72.05,75657.7,0.0,1.0,0.0,0.0]
[1779849065015,72.05,75658.21,0.0,1.0,0.0,0.0]
[1779849065222,72.05,75658.21,0.0,1.0,0.0,0.0]
[1779849065319,72.05,75659.18,0.0,1.0,0.0,0.0]
[1779849066041,72.05,75657.68,0.0,1.0,0.0,0.0]
[1779849067048,72.05,75658.81,0.0,1.0,0.0,0.0]
[1779849072083,72.05,75658.85,0.0,1.0,0.0,0.0]
[1779849077118,72.05,75659.46,0.0,1.0,0.0,0.0]
[1779849078980,72.05,75659.77,0.0,1.0,0.0,0.0]
[1779849079132,72.05,75658.89,0.0,1.0,0.0,0.0]
[1779849086183,72.05,75659.39,0.0,1.0,0.0,0.0]
[1779849088197,72.05,75660.31,0.0,1.0,0.0,0.0]
[1779849089204,72.05,75662.98,0.0,1.0,0.0,0.0]
[1779849090211,72.05,75665.18,0.0,1.0,0.0,0.0]
[1779849091361,72.05,75665.18,0.0,1.0,0.0,0.0]
[1779849091475,72.05,75665.18,0.0,1.0,0.0,0.0]
[1779849091647,72.05,75665.18,0.0,1.0,0.0,0.0]
[1779849091525,72.05,75666.92,0.0,1.0,0.0,0.0]
[1779849091720,72.05,75666.92,0.0,1.0,0.0,0.0]
[1779849094239,72.05,75663.03,0.0,1.0,0.0,0.0]
[1779849095246,72.05,75661.3,0.0,1.0,0.0,0.0]
[1779849096253,72.05,75657.24,0.0,1.0,0.0,0.0]
[1779849096775,72.05,75657.24,0.0,1.0,0.0,0.0]
[1779849096975,72.05,75657.24,0.0,1.0,0.0,0.0]
[1779849097186,72.05,75657.24,0.0,1.0,0.0,0.0]
[1779849097217,72.05,75657.24,0.0,1.0,0.0,0.0]
[1779849097260,72.05,75656.63,0.0,1.0,0.0,0.0]
[1779849101288,72.05,75655.69,0.0,1.0,0.0,0.0]
[1779849105316,72.05,75652.68,0.0,1.0,0.0,0.0]
[1779849106323,72.05,75650.34,0.0,1.0,0.0,0.0]
[1779849107480,72.05,75650.34,0.0,1.0,0.0,0.0]
[1779849107530,72.05,75650.93,0.0,1.0,0.0,0.0]
[1779849107719,72.05,75650.93,0.0,1.0,0.0,0.0]
[1779849108290,72.05,75650.93,0.0,1.0,0.0,0.0]
[1779849108466,72.05,75650.93,0.0,1.0,0.0,0.0]
[1779849109344,72.05,75649.31,0.0,1.0,0.0,0.0]
[1779849110351,72.05,75648.24,0.0,1.0,0.0,0.0]
[1779849113378,72.05,75642.27,0.0,1.0,0.0,0.0]
[1779849114385,72.05,75639.86,0.0,1.0,0.0,0.0]
[1779849115392,72.05,75632.53,0.0,1.0,0.0,0.0]
[1779849116399,72.05,75630.7,0.0,1.0,0.0,0.0]
[1779849118444,72.05,75630.12,0.0,1.0,0.0,0.0]
[1779849118473,72.05,75630.12,0.0,1.0,0.0,0.0]
[1779849118507,72.05,75631.04,0.0,1.0,0.0,0.0]
[1779849118779,72.05,75631.04,0.0,1.0,0.0,0.0]
[1779849118972,72.05,75631.04,0.0,1.0,0.0,0.0]
[1779849120427,72.05,75627.64,0.0,1.0,0.0,0.0]
[1779849121434,72.05,75631.32,0.0,1.0,0.0,0.0]
[1779849123448,72.05,75636.41,0.0,1.0,0.0,0.0]
[1779849124455,72.05,75638.04,0.0,1.0,0.0,0.0]
[1779849126469,72.05,75641.25,0.0,1.0,0.0,0.0]
[1779849127476,72.05,75642.69,0.0,1.0,0.0,0.0]
[1779849128483,72.05,75643.62,0.0,1.0,0.0,0.0]
[1779849128957,72.05,75643.62,0.0,1.0,0.0,0.0]
[1779849128975,72.05,75643.62,0.0,1.0,0.0,0.0]
[1779849129600,72.05,75643.62,0.0,1.0,0.0,0.0]
[1779849129490,72.05,75643.98,0.0,1.0,0.0,0.0]
[1779849129717,72.05,75643.98,0.0,1.0,0.0,0.0]
[1779849135532,72.05,75643.46,0.0,1.0,0.0,0.0]
[1779849136649,72.05,75643.46,0.0,1.0,0.0,0.0]
[1779849136720,72.05,75644.17,0.0,1.0,0.0,0.0]
[1779849136933,72.05,75644.17,0.0,1.0,0.0,0.0]
[1779849136968,72.05,75644.17,0.0,1.0,0.0,0.0]
[1779849136989,72.05,75644.17,0.0,1.0,0.0,0.0]
[1779849141574,72.05,75643.1,0.0,1.0,0.0,0.0]
[1779849142098,72.05,75643.1,0.0,1.0,0.0,0.0]
[1779849142219,72.05,75643.1,0.0,1.0,0.0,0.0]
[1779849142644,72.05,75643.1,0.0,1.0,0.0,0.0]
[1779849142679,72.05,75643.68,0.0,1.0,0.0,0.0]
[1779849142716,72.05,75643.68,0.0,1.0,0.0,0.0]
[1779849148627,72.05,75642.26,0.0,1.0,0.0,0.0]
[1779849150138,72.05,75642.34,0.0,1.0,0.0,0.0]
[1779849150223,72.05,75642.34,0.0,1.0,0.0,0.0]
[1779849150362,72.05,75642.34,0.0,1.0,0.0,0.0]
[1779849150470,72.05,75642.34,0.0,1.0,0.0,0.0]
[1779849150642,72.05,75643.25,0.0,1.0,0.0,0.0]
[1779849151649,72.05,75639.15,0.0,1.0,0.0,0.0]
[1779849152656,72.05,75636.8,0.0,1.0,0.0,0.0]
[1779849153663,72.05,75635.26,0.0,1.0,0.0,0.0]
[1779849158698,72.05,75635.95,0.0,1.0,0.0,0.0]
[1779849160772,72.05,75635.31,0.0,1.0,0.0,0.0]
[1779849160969,72.05,75635.31,0.0,1.0,0.0,0.0]
[1779849161048,72.05,75635.31,0.0,1.0,0.0,0.0]
[1779849161220,72.05,75635.31,0.0,1.0,0.0,0.0]
[1779849161285,72.05,75635.31,0.0,1.0,0.0,0.0]
[1779849166756,72.05,75635.01,0.0,1.0,0.0,0.0]
[1779849171791,72.05,75635.47,0.0,1.0,0.0,0.0]
[1779849175282,72.05,75635.8,0.0,1.0,0.0,0.0]
[1779849175469,72.05,75635.8,0.0,1.0,0.0,0.0]
[1779849175570,72.05,75637.75,0.0,1.0,0.0,0.0]
[1779849175784,72.05,75637.75,0.0,1.0,0.0,0.0]
[1779849175969,72.05,75637.75,0.0,1.0,0.0,0.0]
[1779849176826,72.05,75638.84,0.0,1.0,0.0,0.0]
[1779849182556,72.05,75639.12,0.0,1.0,0.0,0.0]
[1779849182726,72.05,75639.12,0.0,1.0,0.0,0.0]
[1779849182657,72.05,75641.99,0.0,1.0,0.0,0.0]
[1779849183044,72.05,75641.99,0.0,1.0,0.0,0.0]
[1779849183219,72.05,75641.99,0.0,1.0,0.0,0.0]
[1779849183320,72.05,75642.81,0.0,1.0,0.0,0.0]
[1779849186897,72.05,75644.2,0.0,1.0,0.0,0.0]
[1779849187904,72.05,75645.19,0.0,1.0,0.0,0.0]
[1779849191932,72.05,75646.96,0.0,1.0,0.0,0.0]
[1779849192939,72.05,75651.57,0.0,1.0,0.0,0.0]
[1779849193894,72.05,75651.57,0.0,1.0,0.0,0.0]
[1779849193968,72.05,75651.57,0.0,1.0,0.0,0.0]
[1779849194226,72.05,75651.57,0.0,1.0,0.0,0.0]
[1779849194470,72.05,75651.57,0.0,1.0,0.0,0.0]
[1779849194571,72.05,75652.73,0.0,1.0,0.0,0.0]
[1779849199988,72.05,75653.01,0.0,1.0,0.0,0.0]
[1779849205318,72.05,75652.35,0.0,1.0,0.0,0.0]
[1779849207037,72.05,75653.12,0.0,1.0,0.0,0.0]
[1779849208795,72.05,75652.74,0.0,1.0,0.0,0.0]
[1779849208974,72.05,75652.74,0.0,1.0,0.0,0.0]
[1779849209314,72.05,75652.74,0.0,1.0,0.0,0.0]
[1779849209469,72.05,75652.74,0.0,1.0,0.0,0.0]
[1779849209569,72.05,75653.78,0.0,1.0,0.0,0.0]
[1779849211067,72.05,75654.23,0.0,1.0,0.0,0.0]
[1779849214345,72.05,75654.19,0.0,1.0,0.0,0.0]
[1779849214471,72.05,75654.19,0.0,1.0,0.0,0.0]
[1779849214531,72.05,75656.92,0.0,1.0,0.0,0.0]
[1779849214937,72.05,75656.92,0.0,1.0,0.0,0.0]
[1779849214969,72.05,75656.92,0.0,1.0,0.0,0.0]
[1779849215095,72.05,75657.99,0.0,1.0,0.0,0.0]
[1779849220131,72.05,75657.03,0.0,1.0,0.0,0.0]
[1779849221108,72.05,75657.03,0.0,1.0,0.0,0.0]
[1779849221220,72.05,75657.03,0.0,1.0,0.0,0.0]
[1779849221321,72.05,75653.97,0.0,1.0,0.0,0.0]
[1779849221900,72.05,75653.97,0.0,1.0,0.0,0.0]
[1779849221969,72.05,75653.97,0.0,1.0,0.0,0.0]
[1779849228187,72.05,75654.37,0.0,1.0,0.0,0.0]
[1779849232215,72.05,75655.86,0.0,1.0,0.0,0.0]
[1779849232938,72.05,75655.86,0.0,1.0,0.0,0.0]
[1779849232967,72.05,75655.86,0.0,1.0,0.0,0.0]
[1779849233497,72.05,75655.86,0.0,1.0,0.0,0.0]
[1779849233721,72.05,75655.86,0.0,1.0,0.0,0.0]
[1779849233596,72.05,75660.23,0.0,1.0,0.0,0.0]
[1779849234229,72.05,75664.2,0.0,1.0,0.0,0.0]
[1779849235236,72.05,75667.48,0.0,1.0,0.0,0.0]
[1779849238257,72.05,75668.22,0.0,1.0,0.0,0.0]
[1779849239269,72.05,75668.22,0.0,1.0,0.0,0.0]
[1779849239470,72.05,75668.22,0.0,1.0,0.0,0.0]
[1779849239730,72.05,75668.22,0.0,1.0,0.0,0.0]
[1779849239743,72.05,75671.45,0.0,1.0,0.0,0.0]
[1779849239968,72.05,75671.45,0.0,1.0,0.0,0.0]
[1779849245306,72.05,75670.73,0.0,1.0,0.0,0.0]
[1779849246126,72.05,75670.73,0.0,1.0,0.0,0.0]
[1779849246218,72.05,75670.73,0.0,1.0,0.0,0.0]
[1779849246575,72.05,75670.73,0.0,1.0,0.0,0.0]
[1779849246721,72.05,75670.73,0.0,1.0,0.0,0.0]
[1779849246808,72.05,75671.19,0.0,1.0,0.0,0.0]
[1779849250341,72.05,75672.35,0.0,1.0,0.0,0.0]
[1779849253362,72.05,75684.51,0.0,1.0,0.0,0.0]
[1779849254368,72.05,75689.21,0.0,1.0,0.0,0.0]
[1779849255376,72.05,75691.64,0.0,1.0,0.0,0.0]
[1779849256093,72.05,75691.64,0.0,1.0,0.0,0.0]
[1779849256218,72.05,75691.64,0.0,1.0,0.0,0.0]
[1779849256798,72.05,75691.64,0.0,1.0,0.0,0.0]
[1779849256811,72.05,75692.65,0.0,1.0,0.0,0.0]
[1779849256971,72.05,75692.65,0.0,1.0,0.0,0.0]
[1779849257390,72.05,75693.45,0.0,1.0,0.0,0.0]
[1779849259404,72.05,75694.12,0.0,1.0,0.0,0.0]
[1779849264440,72.05,75694.51,0.0,1.0,0.0,0.0]
[1779849265447,72.05,75693.68,0.0,1.0,0.0,0.0]
[1779849266454,72.05,75690.49,0.0,1.0,0.0,0.0]
[1779849266865,72.05,75690.49,0.0,1.0,0.0,0.0]
[1779849266967,72.05,75690.49,0.0,1.0,0.0,0.0]
[1779849267614,72.05,75690.16,0.0,1.0,0.0,0.0]
[1779849268468,72.05,75691.97,0.0,1.0,0.0,0.0]
[1779849268862,72.05,75691.97,0.0,1.0,0.0,0.0]
[1779849268971,72.05,75691.97,0.0,1.0,0.0,0.0]
[1779849269475,72.05,75691.17,0.0,1.0,0.0,0.0]
[1779849270481,72.05,75688.72,0.0,1.0,0.0,0.0]
[1779849272495,72.05,75692.22,0.0,1.0,0.0,0.0]
[1779849274510,72.05,75691.62,0.0,1.0,0.0,0.0]
[1779849276524,72.05,75692.46,0.0,1.0,0.0,0.0]
[1779849281559,72.05,75692.88,0.0,1.0,0.0,0.0]
[1779849281891,72.05,75692.88,0.0,1.0,0.0,0.0]
[1779849281967,72.05,75692.88,0.0,1.0,0.0,0.0]
[1779849282566,72.05,75693.24,0.0,1.0,0.0,0.0]
[1779849283198,72.05,75693.24,0.0,1.0,0.0,0.0]
[1779849283219,72.05,75693.24,0.0,1.0,0.0,0.0]
[1779849284580,72.05,75692.66,0.0,1.0,0.0,0.0]
[1779849285587,72.05,75693.12,0.0,1.0,0.0,0.0]
[1779849287601,72.05,75692.42,0.0,1.0,0.0,0.0]
[1779849288608,72.05,75692.9,0.0,1.0,0.0,0.0]
[1779849289615,72.05,75694.66,0.0,1.0,0.0,0.0]
[1779849290621,72.05,75698.31,0.0,1.0,0.0,0.0]
[1779849291594,72.05,75698.31,0.0,1.0,0.0,0.0]
[1779849291727,72.05,75698.31,0.0,1.0,0.0,0.0]
[1779849291827,72.05,75700.7,0.0,1.0,0.0,0.0]
[1779849292636,72.05,75701.59,0.0,1.0,0.0,0.0]
[1779849292968,72.05,75701.59,0.0,1.0,0.0,0.0]
[1779849293643,72.05,75701.85,0.0,1.0,0.0,0.0]
[1779849298538,72.05,75701.54,0.0,1.0,0.0,0.0]
[1779849298726,72.05,75701.54,0.0,1.0,0.0,0.0]
[1779849299685,72.05,75703.11,0.0,1.0,0.0,0.0]
[1779849300692,72.05,75704.24,0.0,1.0,0.0,0.0]
[1779849301699,72.05,75705.54,0.0,1.0,0.0,0.0]
[1779849302706,72.05,75708.35,0.0,1.0,0.0,0.0]
[1779849303023,72.05,75708.35,0.0,1.0,0.0,0.0]
[1779849303219,72.05,75708.35,0.0,1.0,0.0,0.0]
[1779849303713,72.05,75710.65,0.0,1.0,0.0,0.0]
[1779849304721,72.05,75716.32,0.0,1.0,0.0,0.0]
[1779849305727,72.05,75726.86,0.0,1.0,0.0,0.0]
[1779849306734,72.05,75733.66,0.0,1.0,0.0,0.0]
[1779849307740,72.05,75735.76,0.0,1.0,0.0,0.0]
[1779849308858,72.05,75736.87,0.0,1.0,0.0,0.0]
[1779849310762,72.05,75735.67,0.0,1.0,0.0,0.0]
[1779849311632,72.05,75735.67,0.0,1.0,0.0,0.0]
[1779849311719,72.05,75735.67,0.0,1.0,0.0,0.0]
[1779849312027,72.05,75736.01,0.0,1.0,0.0,0.0]
[1779849312221,72.05,75736.01,0.0,1.0,0.0,0.0]
[1779849312776,72.05,75735.99,0.0,1.0,0.0,0.0]
[1779849317756,72.05,75736.12,0.0,1.0,0.0,0.0]
[1779849321033,72.05,75735.59,0.0,1.0,0.0,0.0]
[1779849322846,72.05,75733.52,0.0,1.0,0.0,0.0]
[1779849325867,72.05,75731.93,0.0,1.0,0.0,0.0]
[1779849326748,72.05,75731.93,0.0,1.0,0.0,0.0]
[1779849326875,72.05,75730.8,0.0,1.0,0.0,0.0]
[1779849326971,72.05,75730.8,0.0,1.0,0.0,0.0]
[1779849329898,72.05,75729.07,0.0,1.0,0.0,0.0]
[1779849331363,72.05,75727.98,0.0,1.0,0.0,0.0]
[1779849331935,72.05,75727.98,0.0,1.0,0.0,0.0]
[1779849331972,72.05,75727.98,0.0,1.0,0.0,0.0]
[1779849334025,72.05,75724.47,0.0,1.0,0.0,0.0]
[1779849335878,72.05,75713.05,0.0,1.0,0.0,0.0]
[1779849336128,72.05,75713.05,0.0,1.0,0.0,0.0]
[1779849336221,72.05,75713.05,0.0,1.0,0.0,0.0]
[1779849336312,72.05,75708.94,0.0,1.0,0.0,0.0]
[1779849336996,72.05,75708.94,0.0,1.0,0.0,0.0]
[1779849337218,72.05,75708.94,0.0,1.0,0.0,0.0]
[1779849337307,72.05,75709.23,0.0,1.0,0.0,0.0]
[1779849337969,72.05,75706.93,0.0,1.0,0.0,0.0]
[1779849339999,72.05,75698.17,0.0,1.0,0.0,0.0]
[1779849341006,72.05,75696.41,0.0,1.0,0.0,0.0]
[1779849343455,72.05,75696.26,0.0,1.0,0.0,0.0]
[1779849343472,72.05,75696.26,0.0,1.0,0.0,0.0]
[1779849345034,72.05,75694.95,0.0,1.0,0.0,0.0]
[1779849347782,72.05,75694.51,0.0,1.0,0.0,0.0]
[1779849347969,72.05,75693.85,0.0,1.0,0.0,0.0]
[1779849347972,72.05,75693.85,0.0,1.0,0.0,0.0]
[1779849348218,72.05,75693.85,0.0,1.0,0.0,0.0]
[1779849348257,72.05,75694.75,0.0,1.0,0.0,0.0]
[1779849353330,72.05,75695.01,0.0,1.0,0.0,0.0]
[1779849353472,72.05,75695.01,0.0,1.0,0.0,0.0]
[1779849359132,72.05,75694.83,0.0,1.0,0.0,0.0]
[1779849363387,72.05,75694.89,0.0,1.0,0.0,0.0]
[1779849363470,72.05,75694.89,0.0,1.0,0.0,0.0]
[1779849364219,72.05,75694.73,0.0,1.0,0.0,0.0]
[1779849364467,72.05,75694.73,0.0,1.0,0.0,0.0]
[1779849364496,72.05,75694.87,0.0,1.0,0.0,0.0]
[1779849369613,72.05,75694.87,0.0,1.0,0.0,0.0]
[1779849369729,72.05,75694.87,0.0,1.0,0.0,0.0]
[1779849374427,72.05,75695.22,0.0,1.0,0.0,0.0]
[1779849374473,72.05,75695.22,0.0,1.0,0.0,0.0]
[1779849374991,72.05,75694.35,0.0,1.0,0.0,0.0]
[1779849375219,72.05,75694.35,0.0,1.0,0.0,0.0]
[1779849375244,72.05,75694.97,0.0,1.0,0.0,0.0]
[1779849381286,72.05,75695.05,0.0,1.0,0.0,0.0]
[1779849384777,72.05,75694.47,0.0,1.0,0.0,0.0]
[1779849384968,72.05,75694.47,0.0,1.0,0.0,0.0]
[1779849390349,72.05,75694.49,0.0,1.0,0.0,0.0]
[1779849391356,72.05,75694.53,0.0,1.0,0.0,0.0]
[1779849394378,72.05,75684.48,0.0,1.0,0.0,0.0]
[1779849395789,72.05,75684.48,0.0,1.0,0.0,0.0]
[1779849395968,72.05,75684.48,0.0,1.0,0.0,0.0]
[1779849395820,72.05,75679.79,0.0,1.0,0.0,0.0]
[1779849397376,72.05,75679.56,0.0,1.0,0.0,0.0]
[1779849397471,72.05,75679.56,0.0,1.0,0.0,0.0]
[1779849397558,72.05,75680.3,0.0,1.0,0.0,0.0]
[1779849401360,72.05,75680.41,0.0,1.0,0.0,0.0]
[1779849401469,72.05,75680.41,0.0,1.0,0.0,0.0]
[1779849401564,72.05,75679.15,0.0,1.0,0.0,0.0]
[1779849403442,72.05,75677.9,0.0,1.0,0.0,0.0]
[1779849408476,72.05,75678.08,0.0,1.0,0.0,0.0]
[1779849409585,72.05,75678.08,0.0,1.0,0.0,0.0]
[1779849409722,72.05,75678.08,0.0,1.0,0.0,0.0]
[1779849409966,72.05,75678.08,0.0,1.0,0.0,0.0]
[1779849409971,72.05,75678.08,0.0,1.0,0.0,0.0]
[1779849410220,72.05,75678.08,0.0,1.0,0.0,0.0]
[1779849413843,72.05,75678.12,0.0,1.0,0.0,0.0]
[1779849413967,72.05,75678.12,0.0,1.0,0.0,0.0]
[1779849413910,72.05,75673.51,0.0,1.0,0.0,0.0]
[1779849414521,72.05,75668.71,0.0,1.0,0.0,0.0]
[1779849415528,72.05,75669.7,0.0,1.0,0.0,0.0]
[1779849416535,72.05,75670.6,0.0,1.0,0.0,0.0]
[1779849418710,72.05,75670.75,0.0,1.0,0.0,0.0]
[1779849418722,72.05,75670.75,0.0,1.0,0.0,0.0]
[1779849418786,72.05,75670.75,0.0,1.0,0.0,0.0]
[1779849418967,72.05,75670.75,0.0,1.0,0.0,0.0]
[1779849418888,72.05,75670.82,0.0,1.0,0.0,0.0]
[1779849419556,72.05,75671.79,0.0,1.0,0.0,0.0]
[1779849421570,72.05,75675.3,0.0,1.0,0.0,0.0]
[1779849423361,72.05,75676.17,0.0,1.0,0.0,0.0]
[1779849423469,72.05,75676.17,0.0,1.0,0.0,0.0]
[1779849423584,72.05,75677.54,0.0,1.0,0.0,0.0]
[1779849424591,72.05,75679.41,0.0,1.0,0.0,0.0]
[1779849426605,72.05,75680.37,0.0,1.0,0.0,0.0]
[1779849430090,72.05,75680.33,0.0,1.0,0.0,0.0]
[1779849430219,72.05,75680.33,0.0,1.0,0.0,0.0]
[1779849431072,72.05,75680.54,0.0,1.0,0.0,0.0]
[1779849431220,72.05,75680.54,0.0,1.0,0.0,0.0]
[1779849431641,72.05,75680.3,0.0,1.0,0.0,0.0]
[1779849433655,72.05,75678.35,0.0,1.0,0.0,0.0]
[1779849436759,72.05,75677.96,0.0,1.0,0.0,0.0]
[1779849436970,72.05,75677.96,0.0,1.0,0.0,0.0]
[1779849442718,72.05,75677.81,0.0,1.0,0.0,0.0]
[1779849443753,72.05,75677.81,0.0,1.0,0.0,0.0]
[1779849443973,72.05,75677.81,0.0,1.0,0.0,0.0]
[1779849444964,72.05,75677.57,0.0,1.0,0.0,0.0]
[1779849444732,72.05,75676.22,0.0,1.0,0.0,0.0]
[1779849445222,72.05,75676.22,0.0,1.0,0.0,0.0]
[1779849445741,72.05,75677.24,0.0,1.0,0.0,0.0]
[1779849450777,72.05,75676.33,0.0,1.0,0.0,0.0]
[1779849453798,72.05,75675.81,0.0,1.0,0.0,0.0]
[1779849454323,72.05,75675.81,0.0,1.0,0.0,0.0]
[1779849454468,72.05,75675.81,0.0,1.0,0.0,0.0]
[1779849459552,72.05,75676.2,0.0,1.0,0.0,0.0]
[1779849459599,72.05,75676.2,0.0,1.0,0.0,0.0]
[1779849459840,72.05,75668.73,0.0,1.0,0.0,0.0]
[1779849460847,72.05,75657.13,0.0,1.0,0.0,0.0]
[1779849461854,72.05,75658.31,0.0,1.0,0.0,0.0]
[1779849462894,72.05,75658.31,0.0,1.0,0.0,0.0]
[1779849462974,72.05,75658.31,0.0,1.0,0.0,0.0]
[1779849462995,72.05,75657.35,0.0,1.0,0.0,0.0]
[1779849464875,72.05,75653.36,0.0,1.0,0.0,0.0]
[1779849469910,72.05,75655.09,0.0,1.0,0.0,0.0]
[1779849474945,72.05,75656.88,0.0,1.0,0.0,0.0]
[1779849475952,72.05,75658.38,0.0,1.0,0.0,0.0]
[1779849478862,72.05,75658.82,0.0,1.0,0.0,0.0]
[1779849478974,72.05,75658.82,0.0,1.0,0.0,0.0]
[1779849478979,72.05,75659.32,0.0,1.0,0.0,0.0]
[1779849484015,72.05,75658.96,0.0,1.0,0.0,0.0]
[1779849486029,72.05,75656.49,0.0,1.0,0.0,0.0]
[1779849488043,72.05,75655.12,0.0,1.0,0.0,0.0]
[1779849489928,72.05,75655.07,0.0,1.0,0.0,0.0]
[1779849489968,72.05,75655.07,0.0,1.0,0.0,0.0]
[1779849490057,72.05,75654.22,0.0,1.0,0.0,0.0]
[1779849491115,72.05,75654.88,0.0,1.0,0.0,0.0]
[1779849491219,72.05,75654.88,0.0,1.0,0.0,0.0]
[1779849498113,72.05,75654.81,0.0,1.0,0.0,0.0]
[1779849501134,72.05,75655.92,0.0,1.0,0.0,0.0]
[1779849507177,72.05,75655.12,0.0,1.0,0.0,0.0]
[1779849508184,72.05,75654.14,0.0,1.0,0.0,0.0]
[1779849509754,72.05,75654.14,0.0,1.0,0.0,0.0]
[1779849509968,72.05,75654.14,0.0,1.0,0.0,0.0]
[1779849510031,72.05,75654.18,0.0,1.0,0.0,0.0]
[1779849510212,72.05,75654.18,0.0,1.0,0.0,0.0]
[1779849510220,72.05,75654.18,0.0,1.0,0.0,0.0]
[1779849511205,72.05,75654.52,0.0,1.0,0.0,0.0]
[1779849516240,72.05,75654.96,0.0,1.0,0.0,0.0]
[1779849519261,72.05,75653.25,0.0,1.0,0.0,0.0]
[1779849520268,72.05,75651.79,0.0,1.0,0.0,0.0]
[1779849521282,72.05,75651.79,0.0,1.0,0.0,0.0]
[1779849521469,72.05,75651.79,0.0,1.0,0.0,0.0]
[1779849521900,72.05,75651.79,0.0,1.0,0.0,0.0]
[1779849521968,72.05,75651.79,0.0,1.0,0.0,0.0]
[1779849522069,72.05,75652.37,0.0,1.0,0.0,0.0]
[1779849527317,72.05,75652.66,0.0,1.0,0.0,0.0]
[1779849529700,72.05,75651.89,0.0,1.0,0.0,0.0]
[1779849529725,72.05,75651.89,0.0,1.0,0.0,0.0]
[1779849529742,72.05,75651.89,0.0,1.0,0.0,0.0]
[1779849530504,72.05,75651.89,0.0,1.0,0.0,0.0]
[1779849530726,72.05,75651.89,0.0,1.0,0.0,0.0]
[1779849536382,72.05,75652.96,0.0,1.0,0.0,0.0]
[1779849541417,72.05,75656.66,0.0,1.0,0.0,0.0]
[1779849542560,72.05,75656.66,0.0,1.0,0.0,0.0]
[1779849542721,72.05,75656.66,0.0,1.0,0.0,0.0]
[1779849543112,72.05,75656.66,0.0,1.0,0.0,0.0]
[1779849542818,72.05,75656.77,0.0,1.0,0.0,0.0]
[1779849543217,72.05,75656.77,0.0,1.0,0.0,0.0]
[1779849544438,72.05,75661.85,0.0,1.0,0.0,0.0]
[1779849545566,72.05,75661.85,0.0,1.0,0.0,0.0]
[1779849545719,72.05,75661.85,0.0,1.0,0.0,0.0]
[1779849545777,72.05,75664.27,0.0,1.0,0.0,0.0]
[1779849547459,72.05,75663.42,0.0,1.0,0.0,0.0]
[1779849549444,72.05,75663.14,0.0,1.0,0.0,0.0]
[1779849549471,72.05,75663.14,0.0,1.0,0.0,0.0]
[1779849549473,72.05,75663.76,0.0,1.0,0.0,0.0]
[1779849554095,72.05,75663.76,0.0,1.0,0.0,0.0]
[1779849553501,72.05,75662.67,0.0,1.0,0.0,0.0]
[1779849554220,72.05,75662.67,0.0,1.0,0.0,0.0]
[1779849558924,72.05,75663.04,0.0,1.0,0.0,0.0]
[1779849558970,72.05,75663.04,0.0,1.0,0.0,0.0]
[1779849559064,72.05,75663.04,0.0,1.0,0.0,0.0]
[1779849559069,72.05,75660.37,0.0,1.0,0.0,0.0]
[1779849559221,72.05,75660.37,0.0,1.0,0.0,0.0]
[1779849564578,72.05,75645.38,0.0,1.0,0.0,0.0]
[1779849565585,72.05,75642.9,0.0,1.0,0.0,0.0]
[1779849567636,72.05,75642.63,0.0,1.0,0.0,0.0]
[1779849568097,72.05,75642.63,0.0,1.0,0.0,0.0]
[1779849568100,72.05,75642.63,0.0,1.0,0.0,0.0]
[1779849568116,72.05,75642.41,0.0,1.0,0.0,0.0]
[1779849568526,72.05,75642.41,0.0,1.0,0.0,0.0]
[1779849570620,72.05,75637.22,0.0,1.0,0.0,0.0]
[1779849571627,72.05,75636.62,0.0,1.0,0.0,0.0]
[1779849574648,72.05,75640.64,0.0,1.0,0.0,0.0]
[1779849575655,72.05,75631.22,0.0,1.0,0.0,0.0]
[1779849576662,72.05,75622.17,0.0,1.0,0.0,0.0]
[1779849577679,72.05,75616.93,0.0,1.0,0.0,0.0]
[1779849579935,72.05,75616.86,0.0,1.0,0.0,0.0]
[1779849579972,72.05,75616.86,0.0,1.0,0.0,0.0]
[1779849580021,72.05,75616.82,0.0,1.0,0.0,0.0]
[1779849580622,72.05,75616.82,0.0,1.0,0.0,0.0]
[1779849580722,72.05,75616.82,0.0,1.0,0.0,0.0]
[1779849581707,72.05,75616.03,0.0,1.0,0.0,0.0]
[1779849584727,72.05,75615.15,0.0,1.0,0.0,0.0]
[1779849585735,72.05,75612.09,0.0,1.0,0.0,0.0]
[1779849586742,72.05,75608.24,0.0,1.0,0.0,0.0]
[1779849587749,72.05,75602.65,0.0,1.0,0.0,0.0]
[1779849588756,72.05,75601.01,0.0,1.0,0.0,0.0]
[1779849589763,72.05,75599.7,0.0,1.0,0.0,0.0]
[1779849590770,72.05,75598.1,0.0,1.0,0.0,0.0]
[1779849591778,72.05,75597.32,0.0,1.0,0.0,0.0]
[1779849595003,72.05,75597.7,0.0,1.0,0.0,0.0]
[1779849595104,72.05,75598.78,0.0,1.0,0.0,0.0]
[1779849595218,72.05,75598.78,0.0,1.0,0.0,0.0]
[1779849595455,72.05,75598.78,0.0,1.0,0.0,0.0]
[1779849595468,72.05,75598.78,0.0,1.0,0.0,0.0]
[1779849595508,72.05,75598.78,0.0,1.0,0.0,0.0]
[1779849600841,72.05,75598.2,0.0,1.0,0.0,0.0]
[1779849601848,72.05,75601.32,0.0,1.0,0.0,0.0]
[1779849603702,72.05,75601.03,0.0,1.0,0.0,0.0]
[1779849603720,72.05,75601.03,0.0,1.0,0.0,0.0]
[1779849603862,72.05,75602.13,0.0,1.0,0.0,0.0]
[1779849604257,72.05,75602.13,0.0,1.0,0.0,0.0]
[1779849604469,72.05,75602.13,0.0,1.0,0.0,0.0]
[1779849606884,72.05,75604.66,0.0,1.0,0.0,0.0]
[1779849607867,72.05,75604.66,0.0,1.0,0.0,0.0]
[1779849607970,72.05,75604.66,0.0,1.0,0.0,0.0]
[1779849609905,72.05,75613.15,0.0,1.0,0.0,0.0]
[1779849610455,72.05,75613.15,0.0,1.0,0.0,0.0]
[1779849610480,72.05,75613.15,0.0,1.0,0.0,0.0]
[1779849610912,72.05,75611.82,0.0,1.0,0.0,0.0]
[1779849612926,72.05,75612.55,0.0,1.0,0.0,0.0]
[1779849618969,72.05,75612.75,0.0,1.0,0.0,0.0]
[1779849622065,72.05,75613.0,0.0,1.0,0.0,0.0]
[1779849622167,72.05,75613.55,0.0,1.0,0.0,0.0]
[1779849622220,72.05,75613.55,0.0,1.0,0.0,0.0]
[1779849622548,72.05,75613.55,0.0,1.0,0.0,0.0]
[1779849622724,72.05,75613.55,0.0,1.0,0.0,0.0]
[1779849622998,72.05,75613.15,0.0,1.0,0.0,0.0]
[1779849624006,72.05,75615.67,0.0,1.0,0.0,0.0]
[1779849627026,72.05,75619.87,0.0,1.0,0.0,0.0]
[1779849628033,72.05,75623.72,0.0,1.0,0.0,0.0]
[1779849628692,72.05,75623.72,0.0,1.0,0.0,0.0]
[1779849628720,72.05,75623.72,0.0,1.0,0.0,0.0]
[1779849629040,72.05,75623.88,0.0,1.0,0.0,0.0]
[1779849629232,72.05,75623.88,0.0,1.0,0.0,0.0]
[1779849629471,72.05,75623.88,0.0,1.0,0.0,0.0]
[1779849630047,72.05,75625.5,0.0,1.0,0.0,0.0]
[1779849631054,72.05,75628.07,0.0,1.0,0.0,0.0]
[1779849634075,72.05,75620.28,0.0,1.0,0.0,0.0]
[1779849635082,72.05,75617.28,0.0,1.0,0.0,0.0]
[1779849635703,72.05,75617.28,0.0,1.0,0.0,0.0]
[1779849635722,72.05,75617.28,0.0,1.0,0.0,0.0]
[1779849636089,72.05,75616.83,0.0,1.0,0.0,0.0]
[1779849636356,72.05,75616.83,0.0,1.0,0.0,0.0]
[1779849636468,72.05,75616.83,0.0,1.0,0.0,0.0]
[1779849642131,72.05,75615.98,0.0,1.0,0.0,0.0]
[1779849642390,72.05,75615.98,0.0,1.0,0.0,0.0]
[1779849642473,72.05,75615.98,0.0,1.0,0.0,0.0]
[1779849648159,72.05,75616.24,0.0,1.0,0.0,0.0]
[1779849648220,72.05,75616.24,0.0,1.0,0.0,0.0]
[1779849648175,72.05,75616.28,0.0,1.0,0.0,0.0]
[1779849648259,72.05,75616.28,0.0,1.0,0.0,0.0]
[1779849650189,72.05,75618.9,0.0,1.0,0.0,0.0]
[1779849651096,72.05,75618.9,0.0,1.0,0.0,0.0]
[1779849651223,72.05,75618.9,0.0,1.0,0.0,0.0]
[1779849651196,72.05,75624.51,0.0,1.0,0.0,0.0]
[1779849652203,72.05,75625.37,0.0,1.0,0.0,0.0]
[1779849652290,72.05,75625.37,0.0,1.0,0.0,0.0]
[1779849652468,72.05,75625.37,0.0,1.0,0.0,0.0]
[1779849653209,72.05,75626.39,0.0,1.0,0.0,0.0]
[1779849657249,72.05,75626.03,0.0,1.0,0.0,0.0]
[1779849657470,72.05,75626.03,0.0,1.0,0.0,0.0]
[1779849663280,72.05,75626.29,0.0,1.0,0.0,0.0]
[1779849664287,72.05,75627.34,0.0,1.0,0.0,0.0]
[1779849665294,72.05,75629.72,0.0,1.0,0.0,0.0]
[1779849666473,72.05,75629.72,0.0,1.0,0.0,0.0]
[1779849666722,72.05,75629.72,0.0,1.0,0.0,0.0]
[1779849667156,72.05,75629.72,0.0,1.0,0.0,0.0]
[1779849667221,72.05,75629.72,0.0,1.0,0.0,0.0]
[1779849667257,72.05,75632.1,0.0,1.0,0.0,0.0]
[1779849672344,72.05,75632.36,0.0,1.0,0.0,0.0]
[1779849674359,72.05,75633.91,0.0,1.0,0.0,0.0]
[1779849679394,72.05,75634.48,0.0,1.0,0.0,0.0]
[1779849683050,72.05,75634.8,0.0,1.0,0.0,0.0]
[1779849683222,72.05,75634.8,0.0,1.0,0.0,0.0]
[1779849683201,72.05,75635.0,0.0,1.0,0.0,0.0]
[1779849683606,72.05,75635.0,0.0,1.0,0.0,0.0]
[1779849683719,72.05,75635.0,0.0,1.0,0.0,0.0]
[1779849683820,72.05,75635.0,0.0,1.0,0.0,0.0]
[1779849686442,72.05,75635.82,0.0,1.0,0.0,0.0]
[1779849690994,72.05,75635.64,0.0,1.0,0.0,0.0]
[1779849691218,72.05,75635.64,0.0,1.0,0.0,0.0]
[1779849691272,72.05,75635.55,0.0,1.0,0.0,0.0]
[1779849691972,72.05,75635.55,0.0,1.0,0.0,0.0]
[1779849692187,72.05,75635.55,0.0,1.0,0.0,0.0]
[1779849692209,72.05,75630.56,0.0,1.0,0.0,0.0]
[1779849692486,72.05,75627.09,0.0,1.0,0.0,0.0]
[1779849694500,72.05,75628.99,0.0,1.0,0.0,0.0]
[1779849696514,72.05,75630.04,0.0,1.0,0.0,0.0]
[1779849697640,72.05,75630.04,0.0,1.0,0.0,0.0]
[1779849697724,72.05,75630.04,0.0,1.0,0.0,0.0]
[1779849697973,72.05,75630.04,0.0,1.0,0.0,0.0]
[1779849698222,72.05,75630.04,0.0,1.0,0.0,0.0]
[1779849698022,72.05,75629.93,0.0,1.0,0.0,0.0]
[1779849704107,72.05,75629.78,0.0,1.0,0.0,0.0]
[1779849704220,72.05,75629.78,0.0,1.0,0.0,0.0]
[1779849705577,72.05,75629.16,0.0,1.0,0.0,0.0]
[1779849706584,72.05,75627.11,0.0,1.0,0.0,0.0]
[1779849707493,72.05,75627.11,0.0,1.0,0.0,0.0]
[1779849707719,72.05,75627.11,0.0,1.0,0.0,0.0]
[1779849707820,72.05,75626.98,0.0,1.0,0.0,0.0]
[1779849711568,72.05,75626.59,0.0,1.0,0.0,0.0]
[1779849711722,72.05,75626.59,0.0,1.0,0.0,0.0]
[1779849711759,72.05,75627.04,0.0,1.0,0.0,0.0]
[1779849714640,72.05,75626.57,0.0,1.0,0.0,0.0]
[1779849717133,72.05,75626.54,0.0,1.0,0.0,0.0]
[1779849717231,72.05,75626.54,0.0,1.0,0.0,0.0]
[1779849717197,72.05,75625.88,0.0,1.0,0.0,0.0]
[1779849718052,72.05,75625.88,0.0,1.0,0.0,0.0]
[1779849718225,72.05,75625.88,0.0,1.0,0.0,0.0]
[1779849718268,72.05,75622.2,0.0,1.0,0.0,0.0]
[1779849718668,72.05,75620.21,0.0,1.0,0.0,0.0]
[1779849719675,72.05,75620.9,0.0,1.0,0.0,0.0]
[1779849721951,72.05,75620.97,0.0,1.0,0.0,0.0]
[1779849721972,72.05,75620.97,0.0,1.0,0.0,0.0]
[1779849721984,72.05,75621.7,0.0,1.0,0.0,0.0]
[1779849722697,72.05,75619.47,0.0,1.0,0.0,0.0]
[1779849723704,72.05,75620.0,0.0,1.0,0.0,0.0]
[1779849724711,72.05,75619.55,0.0,1.0,0.0,0.0]
[1779849725718,72.05,75617.89,0.0,1.0,0.0,0.0]
[1779849726725,72.05,75611.86,0.0,1.0,0.0,0.0]
[1779849727965,72.05,75603.25,0.0,1.0,0.0,0.0]
[1779849728839,72.05,75603.25,0.0,1.0,0.0,0.0]
[1779849728973,72.05,75603.25,0.0,1.0,0.0,0.0]
[1779849729073,72.05,75602.34,0.0,1.0,0.0,0.0]
[1779849729720,72.05,75602.34,0.0,1.0,0.0,0.0]
[1779849729746,72.05,75601.69,0.0,1.0,0.0,0.0]
[1779849734781,72.05,75599.28,0.0,1.0,0.0,0.0]
[1779849735474,72.05,75599.28,0.0,1.0,0.0,0.0]
[1779849735721,72.05,75599.28,0.0,1.0,0.0,0.0]
[1779849739860,72.05,75599.92,0.0,1.0,0.0,0.0]
[1779849739970,72.05,75599.92,0.0,1.0,0.0,0.0]
[1779849740071,72.05,75601.44,0.0,1.0,0.0,0.0]
[1779849740914,72.05,75601.44,0.0,1.0,0.0,0.0]
[1779849740972,72.05,75601.44,0.0,1.0,0.0,0.0]
[1779849741066,72.05,75604.97,0.0,1.0,0.0,0.0]
[1779849743844,72.05,75605.93,0.0,1.0,0.0,0.0]
[1779849746767,72.05,75606.24,0.0,1.0,0.0,0.0]
[1779849746968,72.05,75606.24,0.0,1.0,0.0,0.0]
[1779849747068,72.05,75606.37,0.0,1.0,0.0,0.0]
[1779849749013,72.05,75606.04,0.0,1.0,0.0,0.0]
[1779849749218,72.05,75606.04,0.0,1.0,0.0,0.0]
[1779849749234,72.05,75605.12,0.0,1.0,0.0,0.0]
[1779849751900,72.05,75605.94,0.0,1.0,0.0,0.0]
[1779849756960,72.05,75606.65,0.0,1.0,0.0,0.0]
[1779849757967,72.05,75605.56,0.0,1.0,0.0,0.0]
[1779849763002,72.05,75613.99,0.0,1.0,0.0,0.0]
[1779849763925,72.05,75613.99,0.0,1.0,0.0,0.0]
[1779849763967,72.05,75613.99,0.0,1.0,0.0,0.0]
[1779849764009,72.05,75618.43,0.0,1.0,0.0,0.0]
[1779849764949,72.05,75618.43,0.0,1.0,0.0,0.0]
[1779849764966,72.05,75618.43,0.0,1.0,0.0,0.0]
[1779849765015,72.05,75619.19,0.0,1.0,0.0,0.0]
[1779849766023,72.05,75620.15,0.0,1.0,0.0,0.0]
[1779849768036,72.05,75615.85,0.0,1.0,0.0,0.0]
[1779849768794,72.05,75615.85,0.0,1.0,0.0,0.0]
[1779849768969,72.05,75615.85,0.0,1.0,0.0,0.0]
[1779849769044,72.05,75612.14,0.0,1.0,0.0,0.0]
[1779849770051,72.05,75616.99,0.0,1.0,0.0,0.0]
[1779849771058,72.05,75618.87,0.0,1.0,0.0,0.0]
[1779849772070,72.05,75617.74,0.0,1.0,0.0,0.0]
[1779849772707,72.05,75617.74,0.0,1.0,0.0,0.0]
[1779849772725,72.05,75617.74,0.0,1.0,0.0,0.0]
[1779849773072,72.05,75625.66,0.0,1.0,0.0,0.0]
[1779849773628,72.05,75625.66,0.0,1.0,0.0,0.0]
[1779849773718,72.05,75625.66,0.0,1.0,0.0,0.0]
[1779849774078,72.05,75626.05,0.0,1.0,0.0,0.0]
[1779849779114,72.05,75628.43,0.0,1.0,0.0,0.0]
[1779849780124,72.05,75629.77,0.0,1.0,0.0,0.0]
[1779849781132,72.05,75632.88,0.0,1.0,0.0,0.0]
[1779849782979,72.05,75633.74,0.0,1.0,0.0,0.0]
[1779849783218,72.05,75633.74,0.0,1.0,0.0,0.0]
[1779849784153,72.05,75631.77,0.0,1.0,0.0,0.0]
[1779849785159,72.05,75626.72,0.0,1.0,0.0,0.0]
[1779849785704,72.05,75626.72,0.0,1.0,0.0,0.0]
[1779849785718,72.05,75626.72,0.0,1.0,0.0,0.0]
[1779849786166,72.05,75626.64,0.0,1.0,0.0,0.0]
[1779849788718,72.05,75626.9,0.0,1.0,0.0,0.0]
[1779849788968,72.05,75626.9,0.0,1.0,0.0,0.0]
[1779849790194,72.05,75625.9,0.0,1.0,0.0,0.0]
[1779849791200,72.05,75624.44,0.0,1.0,0.0,0.0]
[1779849794865,72.05,75625.22,0.0,1.0,0.0,0.0]
[1779849794972,72.05,75625.22,0.0,1.0,0.0,0.0]
[1779849796030,72.05,75625.11,0.0,1.0,0.0,0.0]
[1779849796222,72.05,75625.11,0.0,1.0,0.0,0.0]
[1779849796236,72.05,75624.36,0.0,1.0,0.0,0.0]
[1779849797243,72.05,75623.31,0.0,1.0,0.0,0.0]
[1779849798250,72.05,75624.27,0.0,1.0,0.0,0.0]
[1779849799257,72.05,75623.38,0.0,1.0,0.0,0.0]
[1779849799486,72.05,75623.38,0.0,1.0,0.0,0.0]
[1779849799721,72.05,75623.38,0.0,1.0,0.0,0.0]
[1779849804894,72.05,75622.11,0.0,1.0,0.0,0.0]
[1779849804968,72.05,75622.11,0.0,1.0,0.0,0.0]
[1779849805852,72.05,75621.56,0.0,1.0,0.0,0.0]
[1779849805969,72.05,75621.56,0.0,1.0,0.0,0.0]
[1779849806306,72.05,75620.63,0.0,1.0,0.0,0.0]
[1779849809327,72.05,75621.57,0.0,1.0,0.0,0.0]
[1779849810333,72.05,75623.59,0.0,1.0,0.0,0.0]
[1779849810508,72.05,75623.59,0.0,1.0,0.0,0.0]
[1779849810721,72.05,75623.59,0.0,1.0,0.0,0.0]
[1779849811341,72.05,75624.69,0.0,1.0,0.0,0.0]
[1779849815113,72.05,75625.11,0.0,1.0,0.0,0.0]
[1779849815222,72.05,75625.11,0.0,1.0,0.0,0.0]
[1779849815369,72.05,75626.77,0.0,1.0,0.0,0.0]
[1779849815743,72.05,75626.77,0.0,1.0,0.0,0.0]
[1779849815969,72.05,75626.77,0.0,1.0,0.0,0.0]
[1779849816376,72.05,75627.85,0.0,1.0,0.0,0.0]
[1779849817383,72.05,75628.84,0.0,1.0,0.0,0.0]
[1779849817811,72.05,75628.84,0.0,1.0,0.0,0.0]
[1779849817969,72.05,75628.84,0.0,1.0,0.0,0.0]
[1779849824278,72.05,75629.25,0.0,1.0,0.0,0.0]
[1779849824323,72.05,75629.38,0.0,1.0,0.0,0.0]
[1779849824472,72.05,75629.38,0.0,1.0,0.0,0.0]
[1779849824583,72.05,75629.38,0.0,1.0,0.0,0.0]
[1779849824718,72.05,75629.38,0.0,1.0,0.0,0.0]
[1779849824819,72.05,75628.49,0.0,1.0,0.0,0.0]
[1779849825443,72.05,75626.72,0.0,1.0,0.0,0.0]
[1779849829471,72.05,75627.83,0.0,1.0,0.0,0.0]
[1779849835405,72.05,75627.55,0.0,1.0,0.0,0.0]
[1779849835468,72.05,75627.67,0.0,1.0,0.0,0.0]
[1779849836265,72.05,75627.67,0.0,1.0,0.0,0.0]
[1779849836362,72.05,75627.63,0.0,1.0,0.0,0.0]
[1779849836468,72.05,75627.63,0.0,1.0,0.0,0.0]
[1779849840548,72.05,75628.54,0.0,1.0,0.0,0.0]
[1779849843051,72.05,75628.44,0.0,1.0,0.0,0.0]
[1779849843569,72.05,75626.23,0.0,1.0,0.0,0.0]
[1779849844576,72.05,75624.59,0.0,1.0,0.0,0.0]
[1779849846435,72.05,75624.59,0.0,1.0,0.0,0.0]
[1779849846468,72.05,75624.62,0.0,1.0,0.0,0.0]
[1779849846590,72.05,75621.34,0.0,1.0,0.0,0.0]
[1779849847597,72.05,75619.74,0.0,1.0,0.0,0.0]
[1779849848604,72.05,75622.12,0.0,1.0,0.0,0.0]
[1779849849611,72.05,75623.32,0.0,1.0,0.0,0.0]
[1779849852632,72.05,75620.06,0.0,1.0,0.0,0.0]
[1779849854056,72.05,75618.33,0.0,1.0,0.0,0.0]
[1779849854646,72.05,75617.01,0.0,1.0,0.0,0.0]
[1779849855653,72.05,75615.68,0.0,1.0,0.0,0.0]
[1779849857771,72.05,75614.33,0.0,1.0,0.0,0.0]
[1779849863709,72.05,75614.97,0.0,1.0,0.0,0.0]
[1779849868746,72.05,75614.81,0.0,1.0,0.0,0.0]
[1779849871767,72.05,75619.04,0.0,1.0,0.0,0.0]
[1779849872773,72.05,75615.88,0.0,1.0,0.0,0.0]
[1779849877812,72.05,75617.85,0.0,1.0,0.0,0.0]
[1779849878819,72.05,75618.73,0.0,1.0,0.0,0.0]
[1779849879830,72.05,75622.2,0.0,1.0,0.0,0.0]
[1779849880833,72.05,75624.37,0.0,1.0,0.0,0.0]
[1779849881840,72.05,75625.61,0.0,1.0,0.0,0.0]
[1779849882847,72.05,75627.37,0.0,1.0,0.0,0.0]
[1779849884861,72.05,75630.03,0.0,1.0,0.0,0.0]
[1779849885868,72.05,75635.38,0.0,1.0,0.0,0.0]
[1779849887881,72.05,75636.39,0.0,1.0,0.0,0.0]
[1779849890903,72.05,75637.57,0.0,1.0,0.0,0.0]
[1779849891910,72.05,75635.21,0.0,1.0,0.0,0.0]
[1779849892917,72.05,75632.31,0.0,1.0,0.0,0.0]
[1779849894930,72.05,75633.79,0.0,1.0,0.0,0.0]
[1779849896945,72.05,75632.77,0.0,1.0,0.0,0.0]
[1779849899966,72.05,75633.96,0.0,1.0,0.0,0.0]
[1779849901990,72.05,75636.32,0.0,1.0,0.0,0.0]
[1779849904008,72.05,75637.49,0.0,1.0,0.0,0.0]
[1779849909040,72.05,75638.29,0.0,1.0,0.0,0.0]
[1779849911054,72.05,75639.88,0.0,1.0,0.0,0.0]
[1779849912061,72.05,75641.25,0.0,1.0,0.0,0.0]
[1779849914075,72.05,75640.16,0.0,1.0,0.0,0.0]
[1779849915082,72.05,75638.52,0.0,1.0,0.0,0.0]
[1779849921125,72.05,75638.49,0.0,1.0,0.0,0.0]
[1779849923142,72.05,75639.76,0.0,1.0,0.0,0.0]
[1779849924149,72.05,75638.45,0.0,1.0,0.0,0.0]
[1779849927170,72.05,75639.32,0.0,1.0,0.0,0.0]
[1779849930191,72.05,75638.41,0.0,1.0,0.0,0.0]
[1779849931198,72.05,75638.8,0.0,1.0,0.0,0.0]
[1779849933212,72.05,75639.73,0.0,1.0,0.0,0.0]
[1779849937240,72.05,75638.88,0.0,1.0,0.0,0.0]
[1779849939254,72.05,75639.89,0.0,1.0,0.0,0.0]
[1779849940261,72.05,75641.13,0.0,1.0,0.0,0.0]
[1779849946303,72.05,75640.77,0.0,1.0,0.0,0.0]
[1779849947314,72.05,75639.38,0.0,1.0,0.0,0.0]
[1779849949328,72.05,75640.74,0.0,1.0,0.0,0.0]
[1779849954363,72.05,75641.72,0.0,1.0,0.0,0.0]
[1779849959398,72.05,75640.7,0.0,1.0,0.0,0.0]
[1779849964432,72.05,75641.02,0.0,1.0,0.0,0.0]
[1779849970476,72.05,75643.02,0.0,1.0,0.0,0.0]
[1779849971483,72.05,75644.11,0.0,1.0,0.0,0.0]
[1779849973497,72.05,75643.05,0.0,1.0,0.0,0.0]
[1779849977526,72.05,75641.31,0.0,1.0,0.0,0.0]
[1779849978535,72.05,75640.17,0.0,1.0,0.0,0.0]
[1779849983572,72.05,75640.21,0.0,1.0,0.0,0.0]
[1779849989613,72.05,75639.76,0.0,1.0,0.0,0.0]
[1779849992635,72.05,75640.03,0.0,1.0,0.0,0.0]
[1779849997670,72.05,75639.97,0.0,1.0,0.0,0.0]
[1779850000691,72.05,75642.86,0.0,1.0,0.0,0.0]
[1779850001698,72.05,75648.39,0.0,1.0,0.0,0.0]
[1779850002705,72.05,75649.32,0.0,1.0,0.0,0.0]
[1779850005725,72.05,75650.63,0.0,1.0,0.0,0.0]
[1779850010761,72.05,75650.86,0.0,1.0,0.0,0.0]
[1779850015796,72.05,75651.11,0.0,1.0,0.0,0.0]
[1779850017810,72.05,75659.69,0.0,1.0,0.0,0.0]
[1779850018817,72.05,75661.33,0.0,1.0,0.0,0.0]
[1779850019824,72.05,75662.42,0.0,1.0,0.0,0.0]
[1779850021570,72.05,75662.42,0.0,1.0,0.0,0.0]
[1779850021716,72.05,75662.32,0.0,1.0,0.0,0.0]
[1779850022845,72.05,75664.52,0.0,1.0,0.0,0.0]
[1779850023852,72.05,75666.01,0.0,1.0,0.0,0.0]
[1779850024859,72.05,75675.56,0.0,1.0,0.0,0.0]
[1779850025866,72.05,75672.67,0.0,1.0,0.0,0.0]
[1779850026873,72.05,75670.1,0.0,1.0,0.0,0.0]
[1779850027952,72.05,75670.1,0.0,1.0,0.0,0.0]
[1779850027967,72.05,75670.1,0.0,1.0,0.0,0.0]
[1779850028053,72.05,75670.27,0.0,1.0,0.0,0.0]
[1779850029894,72.05,75668.43,0.0,1.0,0.0,0.0]
[1779850035250,72.05,75667.83,0.0,1.0,0.0,0.0]
[1779850035583,72.05,75663.19,0.0,1.0,0.0,0.0]
[1779850036943,72.05,75662.27,0.0,1.0,0.0,0.0]
[1779850037852,72.05,75662.27,0.0,1.0,0.0,0.0]
[1779850037969,72.05,75662.27,0.0,1.0,0.0,0.0]
[1779850038222,72.05,75662.27,0.0,1.0,0.0,0.0]
[1779850038322,72.05,75661.14,0.0,1.0,0.0,0.0]
[1779850043993,72.05,75658.52,0.0,1.0,0.0,0.0]
[1779850046907,72.05,75659.06,0.0,1.0,0.0,0.0]
[1779850046970,72.05,75659.06,0.0,1.0,0.0,0.0]
[1779850047014,72.05,75659.36,0.0,1.0,0.0,0.0]
[1779850049029,72.05,75655.74,0.0,1.0,0.0,0.0]
[1779850049968,72.05,75655.74,0.0,1.0,0.0,0.0]
[1779850050221,72.05,75655.74,0.0,1.0,0.0,0.0]
[1779850050322,72.05,75654.83,0.0,1.0,0.0,0.0]
[1779850051042,72.05,75654.95,0.0,1.0,0.0,0.0]
[1779850052055,72.05,75645.36,0.0,1.0,0.0,0.0]
[1779850053061,72.05,75636.75,0.0,1.0,0.0,0.0]
[1779850054497,72.05,75636.75,0.0,1.0,0.0,0.0]
[1779850054598,72.05,75636.97,0.0,1.0,0.0,0.0]
[1779850054720,72.05,75636.97,0.0,1.0,0.0,0.0]
[1779850054956,72.05,75636.97,0.0,1.0,0.0,0.0]
[1779850054969,72.05,75636.97,0.0,1.0,0.0,0.0]
[1779850055075,72.05,75635.36,0.0,1.0,0.0,0.0]
[1779850058096,72.05,75634.14,0.0,1.0,0.0,0.0]
[1779850060110,72.05,75635.13,0.0,1.0,0.0,0.0]
[1779850061116,72.05,75634.01,0.0,1.0,0.0,0.0]
[1779850064137,72.05,75634.95,0.0,1.0,0.0,0.0]
[1779850065267,72.05,75634.95,0.0,1.0,0.0,0.0]
[1779850065469,72.05,75634.95,0.0,1.0,0.0,0.0]
[1779850065517,72.05,75634.63,0.0,1.0,0.0,0.0]
[1779850065897,72.05,75634.63,0.0,1.0,0.0,0.0]
[1779850065970,72.05,75634.63,0.0,1.0,0.0,0.0]
[1779850072194,72.05,75634.31,0.0,1.0,0.0,0.0]
[1779850077229,72.05,75634.86,0.0,1.0,0.0,0.0]
[1779850077985,72.05,75634.86,0.0,1.0,0.0,0.0]
[1779850078220,72.05,75634.86,0.0,1.0,0.0,0.0]
[1779850078273,72.05,75634.86,0.0,1.0,0.0,0.0]
[1779850078470,72.05,75634.86,0.0,1.0,0.0,0.0]
[1779850078480,72.05,75634.78,0.0,1.0,0.0,0.0]
[1779850080250,72.05,75632.65,0.0,1.0,0.0,0.0]
[1779850080762,72.05,75632.65,0.0,1.0,0.0,0.0]
[1779850080970,72.05,75632.65,0.0,1.0,0.0,0.0]
[1779850081115,72.05,75632.65,0.0,1.0,0.0,0.0]
[1779850081218,72.05,75632.65,0.0,1.0,0.0,0.0]
[1779850081257,72.05,75628.2,0.0,1.0,0.0,0.0]
[1779850084278,72.05,75633.11,0.0,1.0,0.0,0.0]
[1779850084924,72.05,75633.11,0.0,1.0,0.0,0.0]
[1779850084967,72.05,75633.11,0.0,1.0,0.0,0.0]
[1779850085557,72.05,75633.11,0.0,1.0,0.0,0.0]
[1779850085568,72.05,75635.52,0.0,1.0,0.0,0.0]
[1779850085722,72.05,75635.52,0.0,1.0,0.0,0.0]
[1779850096365,72.05,75634.82,0.0,1.0,0.0,0.0]
[1779850101400,72.05,75634.39,0.0,1.0,0.0,0.0]
[1779850103408,72.05,75634.39,0.0,1.0,0.0,0.0]
[1779850103469,72.05,75634.39,0.0,1.0,0.0,0.0]
[1779850103552,72.05,75634.95,0.0,1.0,0.0,0.0]
[1779850103816,72.05,75634.95,0.0,1.0,0.0,0.0]
[1779850103972,72.05,75634.95,0.0,1.0,0.0,0.0]
[1779850109456,72.05,75634.88,0.0,1.0,0.0,0.0]
[1779850111470,72.05,75634.75,0.0,1.0,0.0,0.0]
[1779850112838,72.05,75634.75,0.0,1.0,0.0,0.0]
[1779850112978,72.05,75634.75,0.0,1.0,0.0,0.0]
[1779850113224,72.05,75634.75,0.0,1.0,0.0,0.0]
[1779850113472,72.05,75634.75,0.0,1.0,0.0,0.0]
[1779850113484,72.05,75635.15,0.0,1.0,0.0,0.0]
[1779850118519,72.05,75635.25,0.0,1.0,0.0,0.0]
[1779850123554,72.05,75637.2,0.0,1.0,0.0,0.0]
[1779850123937,72.05,75637.2,0.0,1.0,0.0,0.0]
[1779850123968,72.05,75637.2,0.0,1.0,0.0,0.0]
[1779850124561,72.05,75643.45,0.0,1.0,0.0,0.0]
[1779850125521,72.05,75643.45,0.0,1.0,0.0,0.0]
[1779850125722,72.05,75643.45,0.0,1.0,0.0,0.0]
[1779850125568,72.05,75647.2,0.0,1.0,0.0,0.0]
[1779850126575,72.05,75648.37,0.0,1.0,0.0,0.0]
[1779850127582,72.05,75650.41,0.0,1.0,0.0,0.0]
[1779850131619,72.05,75650.69,0.0,1.0,0.0,0.0]
[1779850131720,72.05,75650.69,0.0,1.0,0.0,0.0]
[1779850131721,72.05,75648.61,0.0,1.0,0.0,0.0]
[1779850132617,72.05,75646.16,0.0,1.0,0.0,0.0]
[1779850132800,72.05,75646.16,0.0,1.0,0.0,0.0]
[1779850132968,72.05,75646.16,0.0,1.0,0.0,0.0]
[1779850135638,72.05,75644.97,0.0,1.0,0.0,0.0]
[1779850137652,72.05,75644.21,0.0,1.0,0.0,0.0]
[1779850137848,72.05,75644.21,0.0,1.0,0.0,0.0]
[1779850137968,72.05,75644.21,0.0,1.0,0.0,0.0]
[1779850138183,72.05,75644.21,0.0,1.0,0.0,0.0]
[1779850138223,72.05,75644.21,0.0,1.0,0.0,0.0]
[1779850138658,72.05,75643.99,0.0,1.0,0.0,0.0]
[1779850144701,72.05,75644.2,0.0,1.0,0.0,0.0]
[1779850145563,72.05,75644.2,0.0,1.0,0.0,0.0]
[1779850145721,72.05,75644.2,0.0,1.0,0.0,0.0]
[1779850145708,72.05,75644.13,0.0,1.0,0.0,0.0]
[1779850146071,72.05,75644.13,0.0,1.0,0.0,0.0]
[1779850146222,72.05,75644.13,0.0,1.0,0.0,0.0]
[1779850146715,72.05,75640.25,0.0,1.0,0.0,0.0]
[1779850147722,72.05,75638.84,0.0,1.0,0.0,0.0]
[1779850148073,72.05,75638.84,0.0,1.0,0.0,0.0]
[1779850148221,72.05,75638.84,0.0,1.0,0.0,0.0]
[1779850148729,72.05,75636.36,0.0,1.0,0.0,0.0]
[1779850149736,72.05,75634.87,0.0,1.0,0.0,0.0]
[1779850150463,72.05,75634.87,0.0,1.0,0.0,0.0]
[1779850150719,72.05,75634.87,0.0,1.0,0.0,0.0]
[1779850150743,72.05,75632.92,0.0,1.0,0.0,0.0]
[1779850153764,72.05,75631.73,0.0,1.0,0.0,0.0]
[1779850157204,72.05,75631.95,0.0,1.0,0.0,0.0]
[1779850157224,72.05,75631.95,0.0,1.0,0.0,0.0]
[1779850159807,72.05,75634.22,0.0,1.0,0.0,0.0]
[1779850162827,72.05,75635.25,0.0,1.0,0.0,0.0]
[1779850167864,72.05,75635.61,0.0,1.0,0.0,0.0]
[1779850171892,72.05,75635.3,0.0,1.0,0.0,0.0]
[1779850175613,72.05,75635.13,0.0,1.0,0.0,0.0]
[1779850175719,72.05,75635.13,0.0,1.0,0.0,0.0]
[1779850175687,72.05,75635.13,0.0,1.0,0.0,0.0]
[1779850176009,72.05,75635.13,0.0,1.0,0.0,0.0]
[1779850176218,72.05,75635.13,0.0,1.0,0.0,0.0]
[1779850176319,72.05,75634.84,0.0,1.0,0.0,0.0]
[1779850178941,72.05,75635.46,0.0,1.0,0.0,0.0]
[1779850180180,72.05,75635.46,0.0,1.0,0.0,0.0]
[1779850180221,72.05,75635.46,0.0,1.0,0.0,0.0]
[1779850180379,72.05,75635.46,0.0,1.0,0.0,0.0]
[1779850180466,72.05,75635.46,0.0,1.0,0.0,0.0]
[1779850180568,72.05,75635.35,0.0,1.0,0.0,0.0]
[1779850180954,72.05,75637.15,0.0,1.0,0.0,0.0]
[1779850185990,72.05,75636.83,0.0,1.0,0.0,0.0]
[1779850187954,72.05,75636.86,0.0,1.0,0.0,0.0]
[1779850187971,72.05,75636.86,0.0,1.0,0.0,0.0]
[1779850192341,72.05,75636.55,0.0,1.0,0.0,0.0]
[1779850192469,72.05,75636.55,0.0,1.0,0.0,0.0]
[1779850192757,72.05,75636.55,0.0,1.0,0.0,0.0]
[1779850192547,72.05,75636.13,0.0,1.0,0.0,0.0]
[1779850192975,72.05,75636.13,0.0,1.0,0.0,0.0]
[1779850197698,72.05,75636.55,0.0,1.0,0.0,0.0]
[1779850197729,72.05,75636.55,0.0,1.0,0.0,0.0]
[1779850198077,72.05,75637.16,0.0,1.0,0.0,0.0]
[1779850203111,72.05,75637.32,0.0,1.0,0.0,0.0]
[1779850209035,72.05,75637.02,0.0,1.0,0.0,0.0]
[1779850209218,72.05,75637.02,0.0,1.0,0.0,0.0]
[1779850209613,72.05,75637.02,0.0,1.0,0.0,0.0]
[1779850209719,72.05,75637.02,0.0,1.0,0.0,0.0]
[1779850209794,72.05,75637.02,0.0,1.0,0.0,0.0]
[1779850215195,72.05,75637.46,0.0,1.0,0.0,0.0]
[1779850217701,72.05,75637.46,0.0,1.0,0.0,0.0]
[1779850217721,72.05,75637.46,0.0,1.0,0.0,0.0]
[1779850217799,72.05,75637.46,0.0,1.0,0.0,0.0]
[1779850218503,72.05,75637.46,0.0,1.0,0.0,0.0]
[1779850218719,72.05,75637.46,0.0,1.0,0.0,0.0]
[1779850218742,72.05,75638.32,0.0,1.0,0.0,0.0]
[1779850221237,72.05,75637.35,0.0,1.0,0.0,0.0]
[1779850226272,72.05,75637.12,0.0,1.0,0.0,0.0]
[1779850231129,72.05,75637.12,0.0,1.0,0.0,0.0]
[1779850231218,72.05,75637.12,0.0,1.0,0.0,0.0]
[1779850231389,72.05,75637.12,0.0,1.0,0.0,0.0]
[1779850231471,72.05,75637.12,0.0,1.0,0.0,0.0]
[1779850231568,72.05,75637.09,0.0,1.0,0.0,0.0]
[1779850232314,72.05,75639.65,0.0,1.0,0.0,0.0]
[1779850233321,72.05,75641.94,0.0,1.0,0.0,0.0]
[1779850234674,72.05,75641.94,0.0,1.0,0.0,0.0]
[1779850234719,72.05,75641.94,0.0,1.0,0.0,0.0]
[1779850235362,72.05,75641.52,0.0,1.0,0.0,0.0]
[1779850235468,72.05,75641.52,0.0,1.0,0.0,0.0]
[1779850235503,72.05,75643.94,0.0,1.0,0.0,0.0]
[1779850236342,72.05,75645.4,0.0,1.0,0.0,0.0]
[1779850238356,72.05,75647.12,0.0,1.0,0.0,0.0]
[1779850242542,72.05,75646.78,0.0,1.0,0.0,0.0]
[1779850242725,72.05,75646.78,0.0,1.0,0.0,0.0]
[1779850242808,72.05,75647.39,0.0,1.0,0.0,0.0]
[1779850248426,72.05,75647.13,0.0,1.0,0.0,0.0]
[1779850253564,72.05,75646.98,0.0,1.0,0.0,0.0]
[1779850253717,72.05,75646.98,0.0,1.0,0.0,0.0]
[1779850253801,72.05,75648.14,0.0,1.0,0.0,0.0]
[1779850254469,72.05,75647.25,0.0,1.0,0.0,0.0]
[1779850254935,72.05,75647.25,0.0,1.0,0.0,0.0]
[1779850254968,72.05,75647.25,0.0,1.0,0.0,0.0]
[1779850255476,72.05,75643.04,0.0,1.0,0.0,0.0]
[1779850256483,72.05,75641.81,0.0,1.0,0.0,0.0]
[1779850257490,72.05,75642.23,0.0,1.0,0.0,0.0]
[1779850261520,72.05,75642.96,0.0,1.0,0.0,0.0]
[1779850261997,72.05,75642.96,0.0,1.0,0.0,0.0]
[1779850262222,72.05,75642.96,0.0,1.0,0.0,0.0]
[1779850263535,72.05,75642.31,0.0,1.0,0.0,0.0]
[1779850264542,72.05,75642.99,0.0,1.0,0.0,0.0]
[1779850266064,72.05,75642.99,0.0,1.0,0.0,0.0]
[1779850266223,72.05,75642.99,0.0,1.0,0.0,0.0]
[1779850266556,72.05,75642.04,0.0,1.0,0.0,0.0]
[1779850269577,72.05,75640.92,0.0,1.0,0.0,0.0]
[1779850270797,72.05,75640.92,0.0,1.0,0.0,0.0]
[1779850270859,72.05,75638.59,0.0,1.0,0.0,0.0]
[1779850270893,72.05,75638.59,0.0,1.0,0.0,0.0]
[1779850270969,72.05,75638.59,0.0,1.0,0.0,0.0]
[1779850271591,72.05,75637.53,0.0,1.0,0.0,0.0]
[1779850276626,72.05,75636.66,0.0,1.0,0.0,0.0]
[1779850277163,72.05,75636.66,0.0,1.0,0.0,0.0]
[1779850277218,72.05,75636.66,0.0,1.0,0.0,0.0]
[1779850277762,72.05,75636.66,0.0,1.0,0.0,0.0]
[1779850277821,72.05,75635.13,0.0,1.0,0.0,0.0]
[1779850277967,72.05,75635.13,0.0,1.0,0.0,0.0]
[1779850279647,72.05,75636.45,0.0,1.0,0.0,0.0]
[1779850280654,72.05,75637.63,0.0,1.0,0.0,0.0]
[1779850285096,72.05,75638.02,0.0,1.0,0.0,0.0]
[1779850285220,72.05,75638.02,0.0,1.0,0.0,0.0]
[1779850290723,72.05,75639.95,0.0,1.0,0.0,0.0]
[1779850291794,72.05,75639.95,0.0,1.0,0.0,0.0]
[1779850291823,72.05,75649.3,0.0,1.0,0.0,0.0]
[1779850291971,72.05,75649.3,0.0,1.0,0.0,0.0]
[1779850292881,72.05,75649.3,0.0,1.0,0.0,0.0]
[1779850292889,72.05,75655.58,0.0,1.0,0.0,0.0]
[1779850292970,72.05,75655.58,0.0,1.0,0.0,0.0]
[1779850293745,72.05,75657.31,0.0,1.0,0.0,0.0]
[1779850297773,72.05,75654.95,0.0,1.0,0.0,0.0]
[1779850298574,72.05,75654.95,0.0,1.0,0.0,0.0]
[1779850298737,72.05,75654.95,0.0,1.0,0.0,0.0]
[1779850299786,72.05,75653.16,0.0,1.0,0.0,0.0]
[1779850302808,72.05,75651.81,0.0,1.0,0.0,0.0]
[1779850307559,72.05,75652.19,0.0,1.0,0.0,0.0]
[1779850307723,72.05,75652.19,0.0,1.0,0.0,0.0]
[1779850307927,72.05,75652.25,0.0,1.0,0.0,0.0]
[1779850307973,72.05,75652.25,0.0,1.0,0.0,0.0]
[1779850308851,72.05,75652.68,0.0,1.0,0.0,0.0]
[1779850312878,72.05,75654.38,0.0,1.0,0.0,0.0]
[1779850313885,72.05,75655.61,0.0,1.0,0.0,0.0]
[1779850314944,72.05,75655.7,0.0,1.0,0.0,0.0]
[1779850314967,72.05,75655.7,0.0,1.0,0.0,0.0]
[1779850315899,72.05,75660.0,0.0,1.0,0.0,0.0]
[1779850317913,72.05,75661.76,0.0,1.0,0.0,0.0]
[1779850319281,72.05,75661.76,0.0,1.0,0.0,0.0]
[1779850319467,72.05,75661.76,0.0,1.0,0.0,0.0]
[1779850319568,72.05,75662.87,0.0,1.0,0.0,0.0]
[1779850324962,72.05,75663.46,0.0,1.0,0.0,0.0]
[1779850325969,72.05,75664.58,0.0,1.0,0.0,0.0]
[1779850327935,72.05,75664.76,0.0,1.0,0.0,0.0]
[1779850327966,72.05,75664.76,0.0,1.0,0.0,0.0]
[1779850331006,72.05,75663.75,0.0,1.0,0.0,0.0]
[1779850335051,72.05,75664.27,0.0,1.0,0.0,0.0]
[1779850335111,72.05,75664.27,0.0,1.0,0.0,0.0]
[1779850335219,72.05,75664.27,0.0,1.0,0.0,0.0]
[1779850335319,72.05,75664.27,0.0,1.0,0.0,0.0]
[1779850341076,72.05,75664.23,0.0,1.0,0.0,0.0]
[1779850346896,72.05,75664.56,0.0,1.0,0.0,0.0]
[1779850346967,72.05,75664.39,0.0,1.0,0.0,0.0]
[1779850347120,72.05,75670.13,0.0,1.0,0.0,0.0]
[1779850348907,72.05,75670.13,0.0,1.0,0.0,0.0]
[1779850348127,72.05,75674.2,0.0,1.0,0.0,0.0]
[1779850348975,72.05,75674.2,0.0,1.0,0.0,0.0]
[1779850349133,72.05,75675.41,0.0,1.0,0.0,0.0]
[1779850351148,72.05,75675.12,0.0,1.0,0.0,0.0]
[1779850357496,72.05,75675.49,0.0,1.0,0.0,0.0]
[1779850357723,72.05,75675.49,0.0,1.0,0.0,0.0]
[1779850363232,72.05,75676.21,0.0,1.0,0.0,0.0]
[1779850368267,72.05,75676.21,0.0,1.0,0.0,0.0]
[1779850372115,72.05,75676.14,0.0,1.0,0.0,0.0]
[1779850372221,72.05,75676.14,0.0,1.0,0.0,0.0]
[1779850372330,72.05,75676.14,0.0,1.0,0.0,0.0]
[1779850372469,72.05,75676.14,0.0,1.0,0.0,0.0]
[1779850372546,72.05,75676.31,0.0,1.0,0.0,0.0]
[1779850374309,72.05,75677.5,0.0,1.0,0.0,0.0]
[1779850375316,72.05,75678.48,0.0,1.0,0.0,0.0]
[1779850379183,72.05,75678.46,0.0,1.0,0.0,0.0]
[1779850379218,72.05,75678.46,0.0,1.0,0.0,0.0]
[1779850382367,72.05,75681.31,0.0,1.0,0.0,0.0]
[1779850383416,72.05,75681.31,0.0,1.0,0.0,0.0]
[1779850383467,72.05,75681.31,0.0,1.0,0.0,0.0]
[1779850383517,72.05,75684.37,0.0,1.0,0.0,0.0]
[1779850384380,72.05,75686.49,0.0,1.0,0.0,0.0]
[1779850385599,72.05,75686.49,0.0,1.0,0.0,0.0]
[1779850385719,72.05,75686.49,0.0,1.0,0.0,0.0]
[1779850385818,72.05,75687.48,0.0,1.0,0.0,0.0]
[1779850386396,72.05,75690.45,0.0,1.0,0.0,0.0]
[1779850387402,72.05,75692.63,0.0,1.0,0.0,0.0]
[1779850390918,72.05,75692.5,0.0,1.0,0.0,0.0]
[1779850390966,72.05,75692.5,0.0,1.0,0.0,0.0]
[1779850390983,72.05,75693.78,0.0,1.0,0.0,0.0]
[1779850397472,72.05,75693.93,0.0,1.0,0.0,0.0]
[1779850399926,72.05,75693.89,0.0,1.0,0.0,0.0]
[1779850399967,72.05,75693.89,0.0,1.0,0.0,0.0]
[1779850401406,72.05,75694.21,0.0,1.0,0.0,0.0]
[1779850401470,72.05,75694.21,0.0,1.0,0.0,0.0]
[1779850401500,72.05,75694.87,0.0,1.0,0.0,0.0]
[1779850407542,72.05,75695.49,0.0,1.0,0.0,0.0]
[1779850410563,72.05,75697.21,0.0,1.0,0.0,0.0]
[1779850411435,72.05,75697.21,0.0,1.0,0.0,0.0]
[1779850411467,72.05,75697.21,0.0,1.0,0.0,0.0]
[1779850411570,72.05,75697.87,0.0,1.0,0.0,0.0]
[1779850416605,72.05,75696.79,0.0,1.0,0.0,0.0]
[1779850417139,72.05,75696.79,0.0,1.0,0.0,0.0]
[1779850417229,72.05,75696.79,0.0,1.0,0.0,0.0]
[1779850417612,72.05,75697.09,0.0,1.0,0.0,0.0]
[1779850422958,72.05,75696.94,0.0,1.0,0.0,0.0]
[1779850422967,72.05,75696.94,0.0,1.0,0.0,0.0]
[1779850424661,72.05,75697.81,0.0,1.0,0.0,0.0]
[1779850427148,72.05,75697.23,0.0,1.0,0.0,0.0]
[1779850427222,72.05,75697.23,0.0,1.0,0.0,0.0]
[1779850427682,72.05,75698.22,0.0,1.0,0.0,0.0]
[1779850428383,72.05,75698.22,0.0,1.0,0.0,0.0]
[1779850428467,72.05,75698.22,0.0,1.0,0.0,0.0]
[1779850428690,72.05,75699.13,0.0,1.0,0.0,0.0]
[1779850429697,72.05,75700.42,0.0,1.0,0.0,0.0]
[1779850431711,72.05,75701.37,0.0,1.0,0.0,0.0]
[1779850433475,72.05,75701.8,0.0,1.0,0.0,0.0]
[1779850434041,72.05,75701.69,0.0,1.0,0.0,0.0]
[1779850434231,72.05,75701.69,0.0,1.0,0.0,0.0]
[1779850434732,72.05,75701.38,0.0,1.0,0.0,0.0]
[1779850436746,72.05,75702.4,0.0,1.0,0.0,0.0]
[1779850440774,72.05,75696.05,0.0,1.0,0.0,0.0]
[1779850441888,72.05,75693.91,0.0,1.0,0.0,0.0]
[1779850447823,72.05,75693.77,0.0,1.0,0.0,0.0]
[1779850448283,72.05,75693.77,0.0,1.0,0.0,0.0]
[1779850448472,72.05,75693.77,0.0,1.0,0.0,0.0]
[1779850448527,72.05,75693.77,0.0,1.0,0.0,0.0]
[1779850451733,72.05,75694.15,0.0,1.0,0.0,0.0]
[1779850452224,72.05,75693.77,0.0,1.0,0.0,0.0]
[1779850452858,72.05,75695.01,0.0,1.0,0.0,0.0]
[1779850454872,72.05,75696.39,0.0,1.0,0.0,0.0]
[1779850456638,72.05,75696.46,0.0,1.0,0.0,0.0]
[1779850456718,72.05,75696.46,0.0,1.0,0.0,0.0]
[1779850456886,72.05,75695.54,0.0,1.0,0.0,0.0]
[1779850457347,72.05,75695.54,0.0,1.0,0.0,0.0]
[1779850457467,72.05,75695.54,0.0,1.0,0.0,0.0]
[1779850462928,72.05,75694.38,0.0,1.0,0.0,0.0]
[1779850465814,72.05,75693.85,0.0,1.0,0.0,0.0]
[1779850465973,72.05,75693.85,0.0,1.0,0.0,0.0]
[1779850466021,72.05,75693.81,0.0,1.0,0.0,0.0]
[1779850466390,72.05,75693.81,0.0,1.0,0.0,0.0]
[1779850466468,72.05,75693.81,0.0,1.0,0.0,0.0]
[1779850467963,72.05,75695.87,0.0,1.0,0.0,0.0]
[1779850471991,72.05,75695.93,0.0,1.0,0.0,0.0]
[1779850472624,72.05,75695.93,0.0,1.0,0.0,0.0]
[1779850472723,72.05,75695.93,0.0,1.0,0.0,0.0]
[1779850472803,72.05,75695.93,0.0,1.0,0.0,0.0]
[1779850472972,72.05,75695.93,0.0,1.0,0.0,0.0]
[1779850472998,72.05,75696.16,0.0,1.0,0.0,0.0]
[1779850479057,72.05,75696.24,0.0,1.0,0.0,0.0]
[1779850479640,72.05,75696.24,0.0,1.0,0.0,0.0]
[1779850479723,72.05,75696.24,0.0,1.0,0.0,0.0]
[1779850480067,72.05,75695.56,0.0,1.0,0.0,0.0]
[1779850480097,72.05,75695.56,0.0,1.0,0.0,0.0]
[1779850480222,72.05,75695.56,0.0,1.0,0.0,0.0]
[1779850487117,72.05,75695.22,0.0,1.0,0.0,0.0]
[1779850488665,72.05,75695.22,0.0,1.0,0.0,0.0]
[1779850488721,72.05,75695.22,0.0,1.0,0.0,0.0]
[1779850488819,72.05,75694.52,0.0,1.0,0.0,0.0]
[1779850489171,72.05,75694.52,0.0,1.0,0.0,0.0]
[1779850489218,72.05,75694.52,0.0,1.0,0.0,0.0]
[1779850495173,72.05,75694.23,0.0,1.0,0.0,0.0]
[1779850500208,72.05,75695.0,0.0,1.0,0.0,0.0]
[1779850502752,72.05,75695.27,0.0,1.0,0.0,0.0]
[1779850502973,72.05,75695.27,0.0,1.0,0.0,0.0]
[1779850503012,72.05,75695.08,0.0,1.0,0.0,0.0]
[1779850503164,72.05,75695.08,0.0,1.0,0.0,0.0]
[1779850503224,72.05,75695.08,0.0,1.0,0.0,0.0]
[1779850508264,72.05,75695.73,0.0,1.0,0.0,0.0]
[1779850513299,72.05,75695.42,0.0,1.0,0.0,0.0]
[1779850518128,72.05,75695.32,0.0,1.0,0.0,0.0]
[1779850518223,72.05,75695.32,0.0,1.0,0.0,0.0]
[1779850518630,72.05,75695.32,0.0,1.0,0.0,0.0]
[1779850518718,72.05,75695.32,0.0,1.0,0.0,0.0]
[1779850518819,72.05,75695.32,0.0,1.0,0.0,0.0]
[1779850522362,72.05,75697.54,0.0,1.0,0.0,0.0]
[1779850523369,72.05,75699.21,0.0,1.0,0.0,0.0]
[1779850524752,72.05,75699.21,0.0,1.0,0.0,0.0]
[1779850524970,72.05,75699.21,0.0,1.0,0.0,0.0]
[1779850525109,72.05,75699.21,0.0,1.0,0.0,0.0]
[1779850525039,72.05,75700.76,0.0,1.0,0.0,0.0]
[1779850525219,72.05,75700.76,0.0,1.0,0.0,0.0]
[1779850525383,72.05,75701.78,0.0,1.0,0.0,0.0]
[1779850529411,72.05,75701.04,0.0,1.0,0.0,0.0]
[1779850531077,72.05,75701.04,0.0,1.0,0.0,0.0]
[1779850530418,72.05,75702.34,0.0,1.0,0.0,0.0]
[1779850531220,72.05,75702.34,0.0,1.0,0.0,0.0]
[1779850531287,72.05,75702.34,0.0,1.0,0.0,0.0]
[1779850531469,72.05,75702.34,0.0,1.0,0.0,0.0]
[1779850531569,72.05,75703.01,0.0,1.0,0.0,0.0]
[1779850535851,72.05,75703.31,0.0,1.0,0.0,0.0]
[1779850535968,72.05,75703.31,0.0,1.0,0.0,0.0]
[1779850536068,72.05,75702.4,0.0,1.0,0.0,0.0]
[1779850536460,72.05,75703.31,0.0,1.0,0.0,0.0]
[1779850538487,72.05,75703.24,0.0,1.0,0.0,0.0]
[1779850538723,72.05,75703.24,0.0,1.0,0.0,0.0]
[1779850538793,72.05,75705.24,0.0,1.0,0.0,0.0]
[1779850540893,72.05,75705.26,0.0,1.0,0.0,0.0]
[1779850540969,72.05,75705.26,0.0,1.0,0.0,0.0]
[1779850541494,72.05,75704.29,0.0,1.0,0.0,0.0]
[1779850542502,72.05,75705.54,0.0,1.0,0.0,0.0]
[1779850543509,72.05,75707.41,0.0,1.0,0.0,0.0]
[1779850545614,72.05,75707.83,0.0,1.0,0.0,0.0]
[1779850545723,72.05,75707.83,0.0,1.0,0.0,0.0]
[1779850545938,72.05,75707.83,0.0,1.0,0.0,0.0]
[1779850545968,72.05,75707.83,0.0,1.0,0.0,0.0]
[1779850546040,72.05,75707.65,0.0,1.0,0.0,0.0]
[1779850548544,72.05,75708.42,0.0,1.0,0.0,0.0]
[1779850551565,72.05,75706.22,0.0,1.0,0.0,0.0]
[1779850552644,72.05,75706.22,0.0,1.0,0.0,0.0]
[1779850552721,72.05,75706.22,0.0,1.0,0.0,0.0]
[1779850552822,72.05,75705.33,0.0,1.0,0.0,0.0]
[1779850553419,72.05,75705.33,0.0,1.0,0.0,0.0]
[1779850553473,72.05,75705.33,0.0,1.0,0.0,0.0]
[1779850559621,72.05,75705.29,0.0,1.0,0.0,0.0]
[1779850572712,72.05,75705.29,0.0,1.0,0.0,0.0]
[1779850575628,72.05,75705.72,0.0,1.0,0.0,0.0]
[1779850575719,72.05,75705.72,0.0,1.0,0.0,0.0]
[1779850575729,72.05,75705.72,0.0,1.0,0.0,0.0]
[1779850576182,72.05,75705.72,0.0,1.0,0.0,0.0]
[1779850576224,72.05,75705.72,0.0,1.0,0.0,0.0]
[1779850581775,72.05,75705.68,0.0,1.0,0.0,0.0]
[1779850584554,72.05,75705.33,0.0,1.0,0.0,0.0]
[1779850584718,72.05,75705.33,0.0,1.0,0.0,0.0]
[1779850585006,72.05,75705.33,0.0,1.0,0.0,0.0]
[1779850585059,72.05,75705.33,0.0,1.0,0.0,0.0]
[1779850585218,72.05,75705.33,0.0,1.0,0.0,0.0]
[1779850590837,72.05,75705.72,0.0,1.0,0.0,0.0]
[1779850591845,72.05,75705.24,0.0,1.0,0.0,0.0]
[1779850593859,72.05,75704.11,0.0,1.0,0.0,0.0]
[1779850594967,72.05,75704.11,0.0,1.0,0.0,0.0]
[1779850595120,72.05,75703.82,0.0,1.0,0.0,0.0]
[1779850595219,72.05,75703.82,0.0,1.0,0.0,0.0]
[1779850595644,72.05,75703.82,0.0,1.0,0.0,0.0]
[1779850595723,72.05,75703.82,0.0,1.0,0.0,0.0]
[1779850595873,72.05,75703.99,0.0,1.0,0.0,0.0]
[1779850597887,72.05,75708.84,0.0,1.0,0.0,0.0]
[1779850598713,72.05,75708.84,0.0,1.0,0.0,0.0]
[1779850598968,72.05,75708.84,0.0,1.0,0.0,0.0]
[1779850599069,72.05,75711.88,0.0,1.0,0.0,0.0]
[1779850599723,72.05,75711.88,0.0,1.0,0.0,0.0]
[1779850599967,72.05,75711.88,0.0,1.0,0.0,0.0]
[1779850599973,72.05,75709.79,0.0,1.0,0.0,0.0]
[1779850600908,72.05,75708.44,0.0,1.0,0.0,0.0]
[1779850606950,72.05,75709.12,0.0,1.0,0.0,0.0]
[1779850607927,72.05,75709.12,0.0,1.0,0.0,0.0]
[1779850607981,72.05,75709.12,0.0,1.0,0.0,0.0]
[1779850610978,72.05,75710.05,0.0,1.0,0.0,0.0]
[1779850611280,72.05,75710.05,0.0,1.0,0.0,0.0]
[1779850611469,72.05,75710.05,0.0,1.0,0.0,0.0]
[1779850611569,72.05,75710.05,0.0,1.0,0.0,0.0]
[1779850611718,72.05,75710.05,0.0,1.0,0.0,0.0]
[1779850611985,72.05,75717.17,0.0,1.0,0.0,0.0]
[1779850612992,72.05,75716.51,0.0,1.0,0.0,0.0]
[1779850615008,72.05,75717.63,0.0,1.0,0.0,0.0]
[1779850616012,72.05,75718.28,0.0,1.0,0.0,0.0]
[1779850617210,72.05,75718.28,0.0,1.0,0.0,0.0]
[1779850617020,72.05,75718.78,0.0,1.0,0.0,0.0]
[1779850617238,72.05,75718.78,0.0,1.0,0.0,0.0]
[1779850619033,72.05,75718.1,0.0,1.0,0.0,0.0]
[1779850624073,72.05,75718.23,0.0,1.0,0.0,0.0]
[1779850629108,72.05,75717.88,0.0,1.0,0.0,0.0]
[1779850630115,72.05,75715.91,0.0,1.0,0.0,0.0]
[1779850630408,72.05,75715.91,0.0,1.0,0.0,0.0]
[1779850630469,72.05,75715.91,0.0,1.0,0.0,0.0]
[1779850631118,72.05,75715.91,0.0,1.0,0.0,0.0]
[1779850631219,72.05,75715.91,0.0,1.0,0.0,0.0]
[1779850631122,72.05,75714.56,0.0,1.0,0.0,0.0]
[1779850632129,72.05,75713.4,0.0,1.0,0.0,0.0]
[1779850633136,72.05,75712.06,0.0,1.0,0.0,0.0]
[1779850634143,72.05,75712.77,0.0,1.0,0.0,0.0]
[1779850636157,72.05,75712.32,0.0,1.0,0.0,0.0]
[1779850636435,72.05,75712.32,0.0,1.0,0.0,0.0]
[1779850636468,72.05,75712.32,0.0,1.0,0.0,0.0]
[1779850637231,72.05,75712.32,0.0,1.0,0.0,0.0]
[1779850637163,72.05,75712.9,0.0,1.0,0.0,0.0]
[1779850637472,72.05,75712.9,0.0,1.0,0.0,0.0]
[1779850638171,72.05,75712.37,0.0,1.0,0.0,0.0]
[1779850643205,72.05,75712.29,0.0,1.0,0.0,0.0]
[1779850645514,72.05,75712.37,0.0,1.0,0.0,0.0]
[1779850645718,72.05,75712.37,0.0,1.0,0.0,0.0]
[1779850646227,72.05,75713.23,0.0,1.0,0.0,0.0]
[1779850646652,72.05,75713.23,0.0,1.0,0.0,0.0]
[1779850646719,72.05,75713.23,0.0,1.0,0.0,0.0]
[1779850650255,72.05,75714.23,0.0,1.0,0.0,0.0]
[1779850651262,72.05,75714.48,0.0,1.0,0.0,0.0]
[1779850651681,72.05,75714.48,0.0,1.0,0.0,0.0]
[1779850652707,72.05,75714.48,0.0,1.0,0.0,0.0]
[1779850652719,72.05,75714.48,0.0,1.0,0.0,0.0]
[1779850652803,72.05,75716.93,0.0,1.0,0.0,0.0]
[1779850654220,72.05,75716.93,0.0,1.0,0.0,0.0]
[1779850653276,72.05,75717.84,0.0,1.0,0.0,0.0]
[1779850654300,72.05,75717.19,0.0,1.0,0.0,0.0]
[1779850655307,72.05,75717.68,0.0,1.0,0.0,0.0]
[1779850660343,72.05,75718.17,0.0,1.0,0.0,0.0]
[1779850662311,72.05,75718.31,0.0,1.0,0.0,0.0]
[1779850662467,72.05,75718.31,0.0,1.0,0.0,0.0]
[1779850668399,72.05,75718.47,0.0,1.0,0.0,0.0]
[1779850670413,72.05,75718.06,0.0,1.0,0.0,0.0]
[1779850675449,72.05,75718.65,0.0,1.0,0.0,0.0]
[1779850677242,72.05,75718.65,0.0,1.0,0.0,0.0]
[1779850677252,72.05,75718.28,0.0,1.0,0.0,0.0]
[1779850677471,72.05,75718.28,0.0,1.0,0.0,0.0]
[1779850677501,72.05,75719.05,0.0,1.0,0.0,0.0]
[1779850680218,72.05,75719.09,0.0,1.0,0.0,0.0]
[1779850680484,72.05,75719.09,0.0,1.0,0.0,0.0]
[1779850685518,72.05,75720.84,0.0,1.0,0.0,0.0]
[1779850688942,72.05,75721.59,0.0,1.0,0.0,0.0]
[1779850688969,72.05,75721.59,0.0,1.0,0.0,0.0]
[1779850694581,72.05,75720.72,0.0,1.0,0.0,0.0]
[1779850700624,72.05,75720.07,0.0,1.0,0.0,0.0]
[1779850702329,72.05,75720.56,0.0,1.0,0.0,0.0]
[1779850702472,72.05,75720.56,0.0,1.0,0.0,0.0]
[1779850702609,72.05,75720.56,0.0,1.0,0.0,0.0]
[1779850702720,72.05,75720.56,0.0,1.0,0.0,0.0]
[1779850702820,72.05,75721.05,0.0,1.0,0.0,0.0]
[1779850709916,72.05,75720.87,0.0,1.0,0.0,0.0]
[1779850709970,72.05,75720.87,0.0,1.0,0.0,0.0]
[1779850711703,72.05,75720.96,0.0,1.0,0.0,0.0]
[1779850716175,72.05,75721.69,0.0,1.0,0.0,0.0]
[1779850716219,72.05,75721.69,0.0,1.0,0.0,0.0]
[1779850716320,72.05,75723.94,0.0,1.0,0.0,0.0]
[1779850716514,72.05,75723.94,0.0,1.0,0.0,0.0]
[1779850716725,72.05,75723.94,0.0,1.0,0.0,0.0]
[1779850716738,72.05,75726.73,0.0,1.0,0.0,0.0]
[1779850717745,72.05,75727.82,0.0,1.0,0.0,0.0]
[1779850718752,72.05,75723.87,0.0,1.0,0.0,0.0]
[1779850719602,72.05,75723.87,0.0,1.0,0.0,0.0]
[1779850719726,72.05,75723.87,0.0,1.0,0.0,0.0]
[1779850719759,72.05,75722.57,0.0,1.0,0.0,0.0]
[1779850724408,72.05,75722.82,0.0,1.0,0.0,0.0]
[1779850724470,72.05,75722.82,0.0,1.0,0.0,0.0]
[1779850724829,72.05,75722.82,0.0,1.0,0.0,0.0]
[1779850724967,72.05,75722.82,0.0,1.0,0.0,0.0]
[1779850725068,72.05,75716.98,0.0,1.0,0.0,0.0]
[1779850730836,72.05,75717.37,0.0,1.0,0.0,0.0]
[1779850735873,72.05,75716.44,0.0,1.0,0.0,0.0]
[1779850736698,72.05,75716.44,0.0,1.0,0.0,0.0]
[1779850736726,72.05,75716.44,0.0,1.0,0.0,0.0]
[1779850738914,72.05,75708.57,0.0,1.0,0.0,0.0]
[1779850740023,72.05,75708.57,0.0,1.0,0.0,0.0]
[1779850740223,72.05,75708.57,0.0,1.0,0.0,0.0]
[1779850740284,72.05,75708.57,0.0,1.0,0.0,0.0]
[1779850740322,72.05,75703.51,0.0,1.0,0.0,0.0]
[1779850740467,72.05,75703.51,0.0,1.0,0.0,0.0]
[1779850741914,72.05,75706.75,0.0,1.0,0.0,0.0]
[1779850742921,72.05,75708.16,0.0,1.0,0.0,0.0]
[1779850746840,72.05,75708.27,0.0,1.0,0.0,0.0]
[1779850746967,72.05,75708.27,0.0,1.0,0.0,0.0]
[1779850750978,72.05,75706.88,0.0,1.0,0.0,0.0]
[1779850753358,72.05,75707.52,0.0,1.0,0.0,0.0]
[1779850753468,72.05,75707.2,0.0,1.0,0.0,0.0]
[1779850753902,72.05,75707.2,0.0,1.0,0.0,0.0]
[1779850753968,72.05,75707.2,0.0,1.0,0.0,0.0]
[1779850754000,72.05,75707.51,0.0,1.0,0.0,0.0]
[1779850759045,72.05,75708.18,0.0,1.0,0.0,0.0]
[1779850759221,72.05,75708.18,0.0,1.0,0.0,0.0]
[1779850759321,72.05,75711.8,0.0,1.0,0.0,0.0]
[1779850760043,72.05,75713.02,0.0,1.0,0.0,0.0]
[1779850762056,72.05,75714.11,0.0,1.0,0.0,0.0]
[1779850762568,72.05,75714.11,0.0,1.0,0.0,0.0]
[1779850762722,72.05,75714.11,0.0,1.0,0.0,0.0]
[1779850763063,72.05,75716.3,0.0,1.0,0.0,0.0]
[1779850764779,72.05,75716.98,0.0,1.0,0.0,0.0]
[1779850764969,72.05,75716.98,0.0,1.0,0.0,0.0]
[1779850767091,72.05,75719.39,0.0,1.0,0.0,0.0]
[1779850768756,72.05,75719.73,0.0,1.0,0.0,0.0]
[1779850768969,72.05,75719.73,0.0,1.0,0.0,0.0]
[1779850769105,72.05,75721.15,0.0,1.0,0.0,0.0]
[1779850771119,72.05,75720.65,0.0,1.0,0.0,0.0]
[1779850774058,72.05,75720.39,0.0,1.0,0.0,0.0]
[1779850774217,72.05,75720.39,0.0,1.0,0.0,0.0]
[1779850774310,72.05,75720.72,0.0,1.0,0.0,0.0]
[1779850776550,72.05,75720.85,0.0,1.0,0.0,0.0]
[1779850776717,72.05,75720.85,0.0,1.0,0.0,0.0]
[1779850782360,72.05,75720.3,0.0,1.0,0.0,0.0]
[1779850782196,72.05,75717.96,0.0,1.0,0.0,0.0]
[1779850782469,72.05,75717.96,0.0,1.0,0.0,0.0]
[1779850782875,72.05,75717.96,0.0,1.0,0.0,0.0]
[1779850782969,72.05,75717.96,0.0,1.0,0.0,0.0]
[1779850783203,72.05,75716.91,0.0,1.0,0.0,0.0]
[1779850788238,72.05,75717.05,0.0,1.0,0.0,0.0]
[1779850790253,72.05,75717.96,0.0,1.0,0.0,0.0]
[1779850791008,72.05,75717.96,0.0,1.0,0.0,0.0]
[1779850791221,72.05,75717.96,0.0,1.0,0.0,0.0]
[1779850791260,72.05,75719.75,0.0,1.0,0.0,0.0]
[1779850792267,72.05,75722.34,0.0,1.0,0.0,0.0]
[1779850795288,72.05,75725.08,0.0,1.0,0.0,0.0]
[1779850795451,72.05,75725.08,0.0,1.0,0.0,0.0]
[1779850795467,72.05,75725.08,0.0,1.0,0.0,0.0]
[1779850795744,72.05,75725.08,0.0,1.0,0.0,0.0]
[1779850795969,72.05,75725.08,0.0,1.0,0.0,0.0]
[1779850796295,72.05,75728.54,0.0,1.0,0.0,0.0]
[1779850798310,72.05,75751.58,0.0,1.0,0.0,0.0]
[1779850799317,72.05,75762.68,0.0,1.0,0.0,0.0]
[1779850799417,72.05,75762.68,0.0,1.0,0.0,0.0]
[1779850800324,72.05,75765.29,0.0,1.0,0.0,0.0]
[1779850801726,72.05,75764.62,0.0,1.0,0.0,0.0]
[1779850804353,72.05,75769.57,0.0,1.0,0.0,0.0]
[1779850805360,72.05,75771.58,0.0,1.0,0.0,0.0]
[1779850807374,72.05,75769.9,0.0,1.0,0.0,0.0]
[1779850810396,72.05,75768.81,0.0,1.0,0.0,0.0]
[1779850815432,72.05,75768.18,0.0,1.0,0.0,0.0]
[1779850817844,72.05,75768.41,0.0,1.0,0.0,0.0]
[1779850817966,72.05,75768.41,0.0,1.0,0.0,0.0]
[1779850819460,72.05,75767.08,0.0,1.0,0.0,0.0]
[1779850821279,72.05,75767.08,0.0,1.0,0.0,0.0]
[1779850821353,72.05,75760.31,0.0,1.0,0.0,0.0]
[1779850821472,72.05,75760.31,0.0,1.0,0.0,0.0]
[1779850821474,72.05,75756.42,0.0,1.0,0.0,0.0]
[1779850823046,72.05,75756.42,0.0,1.0,0.0,0.0]
[1779850823219,72.05,75756.42,0.0,1.0,0.0,0.0]
[1779850823319,72.05,75755.05,0.0,1.0,0.0,0.0]
[1779850823488,72.05,75752.86,0.0,1.0,0.0,0.0]
[1779850824495,72.05,75749.73,0.0,1.0,0.0,0.0]
[1779850825555,72.05,75749.73,0.0,1.0,0.0,0.0]
[1779850825738,72.05,75749.73,0.0,1.0,0.0,0.0]
[1779850825762,72.05,75747.36,0.0,1.0,0.0,0.0]
[1779850826510,72.05,75740.86,0.0,1.0,0.0,0.0]
[1779850827516,72.05,75738.77,0.0,1.0,0.0,0.0]
[1779850828712,72.05,75738.77,0.0,1.0,0.0,0.0]
[1779850828717,72.05,75738.77,0.0,1.0,0.0,0.0]
[1779850828814,72.05,75737.32,0.0,1.0,0.0,0.0]
[1779850829531,72.05,75736.37,0.0,1.0,0.0,0.0]
[1779850831545,72.05,75736.19,0.0,1.0,0.0,0.0]
[1779850833962,72.05,75736.36,0.0,1.0,0.0,0.0]
[1779850834566,72.05,75737.39,0.0,1.0,0.0,0.0]
[1779850839602,72.05,75737.75,0.0,1.0,0.0,0.0]
[1779850844812,72.05,75737.65,0.0,1.0,0.0,0.0]
[1779850844970,72.05,75737.65,0.0,1.0,0.0,0.0]
[1779850845071,72.05,75736.97,0.0,1.0,0.0,0.0]
[1779850847658,72.05,75735.14,0.0,1.0,0.0,0.0]
[1779850852693,72.05,75735.33,0.0,1.0,0.0,0.0]
[1779850854707,72.05,75734.23,0.0,1.0,0.0,0.0]
[1779850857728,72.05,75736.42,0.0,1.0,0.0,0.0]
[1779850858735,72.05,75737.51,0.0,1.0,0.0,0.0]
[1779850859742,72.05,75738.75,0.0,1.0,0.0,0.0]
[1779850863770,72.05,75737.6,0.0,1.0,0.0,0.0]
[1779850865784,72.05,75738.59,0.0,1.0,0.0,0.0]
[1779850866790,72.05,75739.86,0.0,1.0,0.0,0.0]
[1779850867798,72.05,75740.77,0.0,1.0,0.0,0.0]
[1779850872833,72.05,75739.93,0.0,1.0,0.0,0.0]
[1779850877868,72.05,75743.45,0.0,1.0,0.0,0.0]
[1779850878875,72.05,75751.01,0.0,1.0,0.0,0.0]
[1779850883910,72.05,75751.58,0.0,1.0,0.0,0.0]
[1779850886425,72.05,75751.69,0.0,1.0,0.0,0.0]
[1779850887246,72.05,75751.69,0.0,1.0,0.0,0.0]
[1779850891968,72.05,75752.13,0.0,1.0,0.0,0.0]
[1779850893905,72.05,75752.86,0.0,1.0,0.0,0.0]
[1779850893968,72.05,75752.86,0.0,1.0,0.0,0.0]
[1779850893982,72.05,75754.78,0.0,1.0,0.0,0.0]
[1779850898010,72.05,75752.89,0.0,1.0,0.0,0.0]
[1779850903411,72.05,75753.0,0.0,1.0,0.0,0.0]
[1779850904051,72.05,75754.25,0.0,1.0,0.0,0.0]
[1779850905728,72.05,75754.25,0.0,1.0,0.0,0.0]
[1779850907073,72.05,75752.92,0.0,1.0,0.0,0.0]
[1779850908080,72.05,75750.69,0.0,1.0,0.0,0.0]
[1779850909171,72.05,75750.69,0.0,1.0,0.0,0.0]
[1779850909224,72.05,75750.69,0.0,1.0,0.0,0.0]
[1779850909272,72.05,75750.49,0.0,1.0,0.0,0.0]
[1779850914122,72.05,75748.93,0.0,1.0,0.0,0.0]
[1779850915129,72.05,75746.12,0.0,1.0,0.0,0.0]
[1779850916136,72.05,75747.26,0.0,1.0,0.0,0.0]
[1779850916906,72.05,75747.26,0.0,1.0,0.0,0.0]
[1779850916967,72.05,75747.26,0.0,1.0,0.0,0.0]
[1779850922178,72.05,75745.62,0.0,1.0,0.0,0.0]
[1779850923100,72.05,75745.62,0.0,1.0,0.0,0.0]
[1779850923218,72.05,75745.62,0.0,1.0,0.0,0.0]
[1779850923320,72.05,75743.4,0.0,1.0,0.0,0.0]
[1779850924400,72.05,75743.4,0.0,1.0,0.0,0.0]
[1779850924477,72.05,75743.4,0.0,1.0,0.0,0.0]
[1779850930234,72.05,75743.56,0.0,1.0,0.0,0.0]
[1779850931981,72.05,75743.46,0.0,1.0,0.0,0.0]
[1779850932219,72.05,75743.46,0.0,1.0,0.0,0.0]
[1779850932248,72.05,75742.39,0.0,1.0,0.0,0.0]
[1779850933254,72.05,75737.99,0.0,1.0,0.0,0.0]
[1779850933709,72.05,75737.99,0.0,1.0,0.0,0.0]
[1779850933720,72.05,75737.99,0.0,1.0,0.0,0.0]
[1779850934262,72.05,75736.24,0.0,1.0,0.0,0.0]
[1779850935272,72.05,75735.44,0.0,1.0,0.0,0.0]
[1779850937282,72.05,75737.54,0.0,1.0,0.0,0.0]
[1779850938290,72.05,75740.01,0.0,1.0,0.0,0.0]
[1779850938844,72.05,75740.01,0.0,1.0,0.0,0.0]
[1779850938969,72.05,75740.01,0.0,1.0,0.0,0.0]
[1779850939297,72.05,75740.16,0.0,1.0,0.0,0.0]
[1779850939810,72.05,75740.16,0.0,1.0,0.0,0.0]
[1779850939968,72.05,75740.16,0.0,1.0,0.0,0.0]
[1779850943325,72.05,75741.6,0.0,1.0,0.0,0.0]
[1779850946348,72.05,75746.05,0.0,1.0,0.0,0.0]
[1779850947131,72.05,75746.05,0.0,1.0,0.0,0.0]
[1779850947247,72.05,75746.05,0.0,1.0,0.0,0.0]
[1779850947355,72.05,75749.73,0.0,1.0,0.0,0.0]
[1779850948362,72.05,75752.08,0.0,1.0,0.0,0.0]
[1779850948601,72.05,75752.08,0.0,1.0,0.0,0.0]
[1779850948718,72.05,75752.08,0.0,1.0,0.0,0.0]
[1779850950376,72.05,75753.62,0.0,1.0,0.0,0.0]
[1779850951383,72.05,75753.57,0.0,1.0,0.0,0.0]
[1779850953397,72.05,75752.73,0.0,1.0,0.0,0.0]
[1779850959439,72.05,75753.01,0.0,1.0,0.0,0.0]
[1779850960446,72.05,75752.03,0.0,1.0,0.0,0.0]
[1779850960791,72.05,75752.03,0.0,1.0,0.0,0.0]
[1779850960971,72.05,75752.03,0.0,1.0,0.0,0.0]
[1779850961070,72.05,75752.03,0.0,1.0,0.0,0.0]
[1779850961219,72.05,75752.03,0.0,1.0,0.0,0.0]
[1779850961453,72.05,75751.49,0.0,1.0,0.0,0.0]
[1779850965481,72.05,75752.37,0.0,1.0,0.0,0.0]
[1779850966488,72.05,75753.24,0.0,1.0,0.0,0.0]
[1779850967572,72.05,75753.24,0.0,1.0,0.0,0.0]
[1779850967722,72.05,75753.92,0.0,1.0,0.0,0.0]
[1779850968502,72.05,75753.37,0.0,1.0,0.0,0.0]
[1779850968763,72.05,75753.37,0.0,1.0,0.0,0.0]
[1779850968967,72.05,75753.37,0.0,1.0,0.0,0.0]
[1779850971523,72.05,75757.38,0.0,1.0,0.0,0.0]
[1779850972530,72.05,75758.86,0.0,1.0,0.0,0.0]
[1779850973537,72.05,75763.38,0.0,1.0,0.0,0.0]
[1779850973870,72.05,75763.38,0.0,1.0,0.0,0.0]
[1779850973968,72.05,75763.38,0.0,1.0,0.0,0.0]
[1779850974544,72.05,75766.26,0.0,1.0,0.0,0.0]
[1779850975551,72.05,75769.03,0.0,1.0,0.0,0.0]
[1779850976275,72.05,75769.03,0.0,1.0,0.0,0.0]
[1779850976468,72.05,75769.03,0.0,1.0,0.0,0.0]
[1779850976557,72.05,75770.71,0.0,1.0,0.0,0.0]
[1779850977565,72.05,75771.81,0.0,1.0,0.0,0.0]
[1779850978397,72.05,75771.81,0.0,1.0,0.0,0.0]
[1779850978471,72.05,75771.81,0.0,1.0,0.0,0.0]
[1779850978574,72.05,75772.09,0.0,1.0,0.0,0.0]
[1779850980587,72.05,75773.11,0.0,1.0,0.0,0.0]
[1779850981594,72.05,75777.37,0.0,1.0,0.0,0.0]
[1779850982610,72.05,75782.65,0.0,1.0,0.0,0.0]
[1779850983609,72.05,75783.66,0.0,1.0,0.0,0.0]
[1779850988387,72.05,75783.5,0.0,1.0,0.0,0.0]
[1779850988469,72.05,75783.5,0.0,1.0,0.0,0.0]
[1779850990658,72.05,75784.83,0.0,1.0,0.0,0.0]
[1779850991664,72.05,75786.8,0.0,1.0,0.0,0.0]
[1779850992672,72.05,75790.6,0.0,1.0,0.0,0.0]
[1779850993680,72.05,75792.2,0.0,1.0,0.0,0.0]
[1779850994686,72.05,75791.45,0.0,1.0,0.0,0.0]
[1779850995816,72.05,75791.45,0.0,1.0,0.0,0.0]
[1779850995968,72.05,75791.45,0.0,1.0,0.0,0.0]
[1779850996017,72.05,75790.16,0.0,1.0,0.0,0.0]
[1779850997714,72.05,75807.78,0.0,1.0,0.0,0.0]
[1779850998720,72.05,75806.22,0.0,1.0,0.0,0.0]
[1779850999727,72.05,75809.34,0.0,1.0,0.0,0.0]
[1779851000886,72.05,75810.33,0.0,1.0,0.0,0.0]
[1779851001741,72.05,75811.03,0.0,1.0,0.0,0.0]
[1779851003755,72.05,75814.13,0.0,1.0,0.0,0.0]
[1779851004762,72.05,75815.47,0.0,1.0,0.0,0.0]
[1779851007783,72.05,75813.84,0.0,1.0,0.0,0.0]
[1779851009272,72.05,75813.84,0.0,1.0,0.0,0.0]
[1779851009467,72.05,75813.84,0.0,1.0,0.0,0.0]
[1779851009544,72.05,75812.99,0.0,1.0,0.0,0.0]
[1779851009797,72.05,75814.6,0.0,1.0,0.0,0.0]
[1779851010805,72.05,75815.48,0.0,1.0,0.0,0.0]
[1779851011811,72.05,75815.05,0.0,1.0,0.0,0.0]
[1779851017852,72.05,75815.62,0.0,1.0,0.0,0.0]
[1779851019318,72.05,75815.62,0.0,1.0,0.0,0.0]
[1779851019471,72.05,75815.62,0.0,1.0,0.0,0.0]
[1779851019520,72.05,75815.66,0.0,1.0,0.0,0.0]
[1779851020874,72.05,75816.6,0.0,1.0,0.0,0.0]
[1779851022167,72.05,75816.6,0.0,1.0,0.0,0.0]
[1779851022220,72.05,75816.6,0.0,1.0,0.0,0.0]
[1779851022292,72.05,75820.32,0.0,1.0,0.0,0.0]
[1779851024903,72.05,75818.36,0.0,1.0,0.0,0.0]
[1779851025912,72.05,75817.32,0.0,1.0,0.0,0.0]
[1779851026679,72.05,75817.32,0.0,1.0,0.0,0.0]
[1779851026728,72.05,75817.32,0.0,1.0,0.0,0.0]
[1779851027571,72.05,75817.32,0.0,1.0,0.0,0.0]
[1779851027631,72.05,75819.06,0.0,1.0,0.0,0.0]
[1779851027722,72.05,75819.06,0.0,1.0,0.0,0.0]
[1779851032962,72.05,75819.51,0.0,1.0,0.0,0.0]
[1779851035273,72.05,75819.09,0.0,1.0,0.0,0.0]
[1779851035468,72.05,75819.09,0.0,1.0,0.0,0.0]
[1779851035549,72.05,75819.52,0.0,1.0,0.0,0.0]
[1779851035730,72.05,75819.52,0.0,1.0,0.0,0.0]
[1779851035969,72.05,75819.52,0.0,1.0,0.0,0.0]
[1779851035983,72.05,75820.78,0.0,1.0,0.0,0.0]
[1779851036990,72.05,75819.51,0.0,1.0,0.0,0.0]
[1779851040074,72.05,75819.88,0.0,1.0,0.0,0.0]
[1779851040220,72.05,75819.88,0.0,1.0,0.0,0.0]
[1779851040300,72.05,75822.53,0.0,1.0,0.0,0.0]
[1779851040706,72.05,75822.53,0.0,1.0,0.0,0.0]
[1779851040723,72.05,75822.53,0.0,1.0,0.0,0.0]
[1779851041018,72.05,75824.62,0.0,1.0,0.0,0.0]
[1779851042025,72.05,75830.88,0.0,1.0,0.0,0.0]
[1779851043031,72.05,75831.46,0.0,1.0,0.0,0.0]
[1779851044718,72.05,75831.17,0.0,1.0,0.0,0.0]
[1779851044945,72.05,75831.17,0.0,1.0,0.0,0.0]
[1779851044979,72.05,75831.17,0.0,1.0,0.0,0.0]
[1779851045046,72.05,75829.51,0.0,1.0,0.0,0.0]
[1779851046053,72.05,75828.2,0.0,1.0,0.0,0.0]
[1779851047060,72.05,75828.95,0.0,1.0,0.0,0.0]
[1779851051088,72.05,75828.14,0.0,1.0,0.0,0.0]
[1779851053102,72.05,75831.64,0.0,1.0,0.0,0.0]
[1779851053816,72.05,75831.64,0.0,1.0,0.0,0.0]
[1779851053969,72.05,75831.64,0.0,1.0,0.0,0.0]
[1779851054109,72.05,75831.74,0.0,1.0,0.0,0.0]
[1779851054844,72.05,75831.74,0.0,1.0,0.0,0.0]
[1779851054967,72.05,75831.74,0.0,1.0,0.0,0.0]
[1779851055116,72.05,75832.63,0.0,1.0,0.0,0.0]
[1779851056134,72.05,75835.24,0.0,1.0,0.0,0.0]
[1779851057139,72.05,75838.59,0.0,1.0,0.0,0.0]
[1779851058656,72.05,75838.59,0.0,1.0,0.0,0.0]
[1779851058146,72.05,75837.39,0.0,1.0,0.0,0.0]
[1779851058720,72.05,75837.39,0.0,1.0,0.0,0.0]
[1779851060160,72.05,75838.5,0.0,1.0,0.0,0.0]
[1779851060830,72.05,75838.5,0.0,1.0,0.0,0.0]
[1779851060972,72.05,75838.5,0.0,1.0,0.0,0.0]
[1779851061166,72.05,75839.1,0.0,1.0,0.0,0.0]
[1779851062174,72.05,75839.85,0.0,1.0,0.0,0.0]
[1779851064040,72.05,75840.3,0.0,1.0,0.0,0.0]
[1779851064219,72.05,75840.3,0.0,1.0,0.0,0.0]
[1779851064264,72.05,75840.79,0.0,1.0,0.0,0.0]
[1779851065195,72.05,75837.61,0.0,1.0,0.0,0.0]
[1779851066202,72.05,75835.8,0.0,1.0,0.0,0.0]
[1779851067209,72.05,75836.94,0.0,1.0,0.0,0.0]
[1779851067723,72.05,75836.94,0.0,1.0,0.0,0.0]
[1779851067968,72.05,75836.94,0.0,1.0,0.0,0.0]
[1779851069299,72.05,75836.77,0.0,1.0,0.0,0.0]
[1779851069467,72.05,75836.77,0.0,1.0,0.0,0.0]
[1779851069520,72.05,75835.25,0.0,1.0,0.0,0.0]
[1779851070230,72.05,75832.1,0.0,1.0,0.0,0.0]
[1779851071237,72.05,75832.0,0.0,1.0,0.0,0.0]
[1779851073251,72.05,75829.75,0.0,1.0,0.0,0.0]
[1779851074429,72.05,75829.75,0.0,1.0,0.0,0.0]
[1779851074470,72.05,75829.75,0.0,1.0,0.0,0.0]
[1779851074530,72.05,75828.61,0.0,1.0,0.0,0.0]
[1779851079292,72.05,75828.08,0.0,1.0,0.0,0.0]
[1779851082314,72.05,75827.63,0.0,1.0,0.0,0.0]
[1779851083321,72.05,75824.05,0.0,1.0,0.0,0.0]
[1779851084328,72.05,75814.0,0.0,1.0,0.0,0.0]
[1779851084758,72.05,75814.0,0.0,1.0,0.0,0.0]
[1779851084973,72.05,75814.0,0.0,1.0,0.0,0.0]
[1779851085335,72.05,75810.58,0.0,1.0,0.0,0.0]
[1779851086720,72.05,75810.58,0.0,1.0,0.0,0.0]
[1779851086342,72.05,75810.12,0.0,1.0,0.0,0.0]
[1779851086968,72.05,75810.12,0.0,1.0,0.0,0.0]
[1779851087349,72.05,75806.77,0.0,1.0,0.0,0.0]
[1779851089363,72.05,75805.91,0.0,1.0,0.0,0.0]
[1779851091377,72.05,75804.05,0.0,1.0,0.0,0.0]
[1779851092384,72.05,75803.48,0.0,1.0,0.0,0.0]
[1779851093390,72.05,75802.84,0.0,1.0,0.0,0.0]
[1779851094328,72.05,75802.84,0.0,1.0,0.0,0.0]
[1779851094474,72.05,75802.84,0.0,1.0,0.0,0.0]
[1779851094495,72.05,75803.78,0.0,1.0,0.0,0.0]
[1779851096412,72.05,75805.76,0.0,1.0,0.0,0.0]
[1779851098427,72.05,75807.4,0.0,1.0,0.0,0.0]
[1779851099130,72.05,75807.4,0.0,1.0,0.0,0.0]
[1779851099434,72.05,75815.96,0.0,1.0,0.0,0.0]
[1779851100441,72.05,75819.66,0.0,1.0,0.0,0.0]
[1779851101132,72.05,75819.66,0.0,1.0,0.0,0.0]
[1779851101218,72.05,75819.66,0.0,1.0,0.0,0.0]
[1779851101448,72.05,75818.98,0.0,1.0,0.0,0.0]
[1779851102455,72.05,75823.08,0.0,1.0,0.0,0.0]
[1779851103462,72.05,75824.1,0.0,1.0,0.0,0.0]
[1779851104469,72.05,75824.9,0.0,1.0,0.0,0.0]
[1779851104895,72.05,75824.9,0.0,1.0,0.0,0.0]
[1779851104974,72.05,75824.9,0.0,1.0,0.0,0.0]
[1779851105476,72.05,75825.64,0.0,1.0,0.0,0.0]
[1779851106483,72.05,75824.6,0.0,1.0,0.0,0.0]
[1779851111518,72.05,75820.68,0.0,1.0,0.0,0.0]
[1779851112525,72.05,75819.79,0.0,1.0,0.0,0.0]
[1779851115074,72.05,75819.94,0.0,1.0,0.0,0.0]
[1779851115220,72.05,75819.94,0.0,1.0,0.0,0.0]
[1779851116553,72.05,75819.52,0.0,1.0,0.0,0.0]
[1779851117560,72.05,75817.96,0.0,1.0,0.0,0.0]
[1779851120581,72.05,75819.13,0.0,1.0,0.0,0.0]
[1779851121588,72.05,75820.27,0.0,1.0,0.0,0.0]
[1779851123442,72.05,75820.45,0.0,1.0,0.0,0.0]
[1779851123468,72.05,75820.45,0.0,1.0,0.0,0.0]
[1779851127630,72.05,75821.79,0.0,1.0,0.0,0.0]
[1779851128637,72.05,75824.78,0.0,1.0,0.0,0.0]
[1779851129752,72.05,75824.78,0.0,1.0,0.0,0.0]
[1779851129644,72.05,75826.14,0.0,1.0,0.0,0.0]
[1779851129969,72.05,75826.14,0.0,1.0,0.0,0.0]
[1779851130651,72.05,75827.5,0.0,1.0,0.0,0.0]
[1779851131658,72.05,75828.39,0.0,1.0,0.0,0.0]
[1779851132665,72.05,75830.08,0.0,1.0,0.0,0.0]
[1779851133672,72.05,75831.33,0.0,1.0,0.0,0.0]
[1779851134011,72.05,75831.33,0.0,1.0,0.0,0.0]
[1779851134218,72.05,75831.33,0.0,1.0,0.0,0.0]
[1779851134678,72.05,75835.58,0.0,1.0,0.0,0.0]
[1779851135686,72.05,75836.1,0.0,1.0,0.0,0.0]
[1779851137700,72.05,75837.12,0.0,1.0,0.0,0.0]
[1779851138707,72.05,75837.76,0.0,1.0,0.0,0.0]
[1779851139205,72.05,75837.76,0.0,1.0,0.0,0.0]
[1779851139222,72.05,75837.76,0.0,1.0,0.0,0.0]
[1779851139713,72.05,75837.28,0.0,1.0,0.0,0.0]
[1779851140721,72.05,75837.9,0.0,1.0,0.0,0.0]
[1779851141728,72.05,75836.64,0.0,1.0,0.0,0.0]
[1779851142735,72.05,75836.08,0.0,1.0,0.0,0.0]
[1779851143742,72.05,75835.56,0.0,1.0,0.0,0.0]
[1779851144747,72.05,75835.56,0.0,1.0,0.0,0.0]
[1779851144749,72.05,75836.37,0.0,1.0,0.0,0.0]
[1779851144972,72.05,75836.37,0.0,1.0,0.0,0.0]
[1779851145756,72.05,75836.87,0.0,1.0,0.0,0.0]
[1779851147770,72.05,75840.22,0.0,1.0,0.0,0.0]
[1779851148776,72.05,75844.72,0.0,1.0,0.0,0.0]
[1779851149784,72.05,75850.13,0.0,1.0,0.0,0.0]
[1779851150792,72.05,75852.37,0.0,1.0,0.0,0.0]
[1779851151093,72.05,75852.37,0.0,1.0,0.0,0.0]
[1779851151220,72.05,75852.37,0.0,1.0,0.0,0.0]
[1779851151799,72.05,75853.29,0.0,1.0,0.0,0.0]
[1779851153813,72.05,75852.4,0.0,1.0,0.0,0.0]
[1779851154820,72.05,75852.86,0.0,1.0,0.0,0.0]
[1779851155827,72.05,75852.49,0.0,1.0,0.0,0.0]
[1779851157841,72.05,75855.18,0.0,1.0,0.0,0.0]
[1779851159625,72.05,75855.18,0.0,1.0,0.0,0.0]
[1779851159719,72.05,75855.18,0.0,1.0,0.0,0.0]
[1779851159726,72.05,75854.66,0.0,1.0,0.0,0.0]
[1779851160862,72.05,75853.4,0.0,1.0,0.0,0.0]
[1779851161888,72.05,75852.55,0.0,1.0,0.0,0.0]
[1779851162893,72.05,75851.71,0.0,1.0,0.0,0.0]
[1779851164250,72.05,75851.71,0.0,1.0,0.0,0.0]
[1779851164252,72.05,75851.35,0.0,1.0,0.0,0.0]
[1779851164913,72.05,75846.3,0.0,1.0,0.0,0.0]
[1779851165916,72.05,75839.91,0.0,1.0,0.0,0.0]
[1779851167340,72.05,75839.91,0.0,1.0,0.0,0.0]
[1779851167474,72.05,75839.91,0.0,1.0,0.0,0.0]
[1779851167546,72.05,75839.1,0.0,1.0,0.0,0.0]
[1779851168937,72.05,75837.94,0.0,1.0,0.0,0.0]
[1779851169944,72.05,75837.54,0.0,1.0,0.0,0.0]
[1779851174607,72.05,75837.71,0.0,1.0,0.0,0.0]
[1779851174979,72.05,75836.51,0.0,1.0,0.0,0.0]
[1779851176719,72.05,75836.51,0.0,1.0,0.0,0.0]
[1779851176767,72.05,75838.17,0.0,1.0,0.0,0.0]
[1779851176975,72.05,75838.17,0.0,1.0,0.0,0.0]
[1779851176993,72.05,75840.04,0.0,1.0,0.0,0.0]
[1779851179007,72.05,75841.68,0.0,1.0,0.0,0.0]
[1779851180015,72.05,75842.31,0.0,1.0,0.0,0.0]
[1779851184737,72.05,75842.44,0.0,1.0,0.0,0.0]
[1779851184042,72.05,75844.75,0.0,1.0,0.0,0.0]
[1779851184971,72.05,75844.75,0.0,1.0,0.0,0.0]
[1779851185049,72.05,75844.24,0.0,1.0,0.0,0.0]
[1779851186056,72.05,75844.76,0.0,1.0,0.0,0.0]
[1779851188070,72.05,75844.11,0.0,1.0,0.0,0.0]
[1779851190084,72.05,75845.07,0.0,1.0,0.0,0.0]
[1779851191035,72.05,75845.07,0.0,1.0,0.0,0.0]
[1779851191218,72.05,75845.07,0.0,1.0,0.0,0.0]
[1779851191259,72.05,75845.12,0.0,1.0,0.0,0.0]
[1779851192097,72.05,75845.5,0.0,1.0,0.0,0.0]
[1779851194112,72.05,75844.89,0.0,1.0,0.0,0.0]
[1779851196126,72.05,75847.31,0.0,1.0,0.0,0.0]
[1779851197287,72.05,75847.31,0.0,1.0,0.0,0.0]
[1779851197468,72.05,75847.31,0.0,1.0,0.0,0.0]
[1779851197513,72.05,75848.75,0.0,1.0,0.0,0.0]
[1779851198140,72.05,75849.34,0.0,1.0,0.0,0.0]
[1779851200154,72.05,75850.71,0.0,1.0,0.0,0.0]
[1779851201060,72.05,75850.71,0.0,1.0,0.0,0.0]
[1779851201218,72.05,75850.71,0.0,1.0,0.0,0.0]
[1779851201319,72.05,75852.28,0.0,1.0,0.0,0.0]
[1779851202168,72.05,75852.84,0.0,1.0,0.0,0.0]
[1779851203176,72.05,75853.67,0.0,1.0,0.0,0.0]
[1779851204182,72.05,75854.05,0.0,1.0,0.0,0.0]
[1779851205189,72.05,75854.85,0.0,1.0,0.0,0.0]
[1779851206033,72.05,75854.85,0.0,1.0,0.0,0.0]
[1779851206220,72.05,75854.85,0.0,1.0,0.0,0.0]
[1779851206238,72.05,75858.42,0.0,1.0,0.0,0.0]
[1779851208421,72.05,75859.16,0.0,1.0,0.0,0.0]
[1779851209513,72.05,75859.16,0.0,1.0,0.0,0.0]
[1779851209730,72.05,75859.16,0.0,1.0,0.0,0.0]
[1779851209821,72.05,75858.94,0.0,1.0,0.0,0.0]
[1779851210224,72.05,75858.53,0.0,1.0,0.0,0.0]
[1779851211231,72.05,75857.6,0.0,1.0,0.0,0.0]
[1779851212036,72.05,75857.6,0.0,1.0,0.0,0.0]
[1779851212222,72.05,75857.6,0.0,1.0,0.0,0.0]
[1779851212238,72.05,75856.73,0.0,1.0,0.0,0.0]
[1779851212971,72.05,75856.73,0.0,1.0,0.0,0.0]
[1779851213244,72.05,75856.69,0.0,1.0,0.0,0.0]
[1779851215796,72.05,75856.75,0.0,1.0,0.0,0.0]
[1779851215259,72.05,75854.52,0.0,1.0,0.0,0.0]
[1779851215968,72.05,75854.52,0.0,1.0,0.0,0.0]
[1779851216266,72.05,75851.6,0.0,1.0,0.0,0.0]
[1779851217273,72.05,75850.98,0.0,1.0,0.0,0.0]
[1779851221133,72.05,75850.73,0.0,1.0,0.0,0.0]
[1779851221218,72.05,75850.73,0.0,1.0,0.0,0.0]
[1779851221858,72.05,75850.73,0.0,1.0,0.0,0.0]
[1779851221302,72.05,75848.77,0.0,1.0,0.0,0.0]
[1779851221968,72.05,75848.77,0.0,1.0,0.0,0.0]
[1779851222309,72.05,75845.77,0.0,1.0,0.0,0.0]
[1779851225586,72.05,75845.71,0.0,1.0,0.0,0.0]
[1779851226562,72.05,75845.46,0.0,1.0,0.0,0.0]
[1779851226720,72.05,75845.46,0.0,1.0,0.0,0.0]
[1779851226797,72.05,75844.29,0.0,1.0,0.0,0.0]
[1779851227344,72.05,75845.56,0.0,1.0,0.0,0.0]
[1779851230364,72.05,75843.62,0.0,1.0,0.0,0.0]
[1779851231989,72.05,75843.48,0.0,1.0,0.0,0.0]
[1779851232217,72.05,75843.48,0.0,1.0,0.0,0.0]
[1779851232379,72.05,75844.06,0.0,1.0,0.0,0.0]
[1779851233386,72.05,75843.25,0.0,1.0,0.0,0.0]
[1779851234393,72.05,75842.24,0.0,1.0,0.0,0.0]
[1779851235400,72.05,75842.63,0.0,1.0,0.0,0.0]
[1779851241441,72.05,75843.13,0.0,1.0,0.0,0.0]
[1779851242001,72.05,75843.13,0.0,1.0,0.0,0.0]
[1779851242219,72.05,75843.13,0.0,1.0,0.0,0.0]
[1779851242449,72.05,75843.63,0.0,1.0,0.0,0.0]
[1779851243456,72.05,75843.13,0.0,1.0,0.0,0.0]
[1779851245360,72.05,75842.98,0.0,1.0,0.0,0.0]
[1779851245470,72.05,75842.98,0.0,1.0,0.0,0.0]
[1779851245570,72.05,75848.45,0.0,1.0,0.0,0.0]
[1779851246477,72.05,75852.41,0.0,1.0,0.0,0.0]
[1779851247485,72.05,75853.98,0.0,1.0,0.0,0.0]
[1779851248490,72.05,75855.13,0.0,1.0,0.0,0.0]
[1779851251626,72.05,75854.93,0.0,1.0,0.0,0.0]
[1779851251720,72.05,75854.93,0.0,1.0,0.0,0.0]
[1779851251727,72.05,75855.35,0.0,1.0,0.0,0.0]
[1779851255540,72.05,75854.83,0.0,1.0,0.0,0.0]
[1779851260395,72.05,75854.75,0.0,1.0,0.0,0.0]
[1779851261072,72.05,75854.55,0.0,1.0,0.0,0.0]
[1779851261222,72.05,75854.55,0.0,1.0,0.0,0.0]
[1779851262589,72.05,75855.52,0.0,1.0,0.0,0.0]
[1779851262969,72.05,75855.52,0.0,1.0,0.0,0.0]
[1779851263596,72.05,75855.26,0.0,1.0,0.0,0.0]
[1779851266317,72.05,75854.94,0.0,1.0,0.0,0.0]
[1779851266469,72.05,75854.94,0.0,1.0,0.0,0.0]
[1779851271652,72.05,75855.42,0.0,1.0,0.0,0.0]
[1779851272300,72.05,75855.42,0.0,1.0,0.0,0.0]
[1779851272467,72.05,75855.42,0.0,1.0,0.0,0.0]
[1779851272658,72.05,75856.1,0.0,1.0,0.0,0.0]
[1779851276687,72.05,75857.59,0.0,1.0,0.0,0.0]
[1779851276968,72.05,75857.59,0.0,1.0,0.0,0.0]
[1779851279708,72.05,75860.04,0.0,1.0,0.0,0.0]
[1779851280715,72.05,75862.25,0.0,1.0,0.0,0.0]
[1779851281411,72.05,75862.25,0.0,1.0,0.0,0.0]
[1779851281455,72.05,75862.25,0.0,1.0,0.0,0.0]
[1779851281473,72.05,75862.25,0.0,1.0,0.0,0.0]
[1779851281721,72.05,75862.89,0.0,1.0,0.0,0.0]
[1779851283736,72.05,75861.71,0.0,1.0,0.0,0.0]
[1779851286757,72.05,75859.99,0.0,1.0,0.0,0.0]
[1779851287902,72.05,75859.99,0.0,1.0,0.0,0.0]
[1779851287764,72.05,75858.14,0.0,1.0,0.0,0.0]
[1779851287967,72.05,75858.14,0.0,1.0,0.0,0.0]
[1779851288345,72.05,75858.14,0.0,1.0,0.0,0.0]
[1779851288467,72.05,75858.14,0.0,1.0,0.0,0.0]
[1779851288770,72.05,75858.68,0.0,1.0,0.0,0.0]
[1779851293806,72.05,75858.13,0.0,1.0,0.0,0.0]
[1779851294308,72.05,75858.13,0.0,1.0,0.0,0.0]
[1779851294404,72.05,75858.13,0.0,1.0,0.0,0.0]
[1779851294469,72.05,75858.13,0.0,1.0,0.0,0.0]
[1779851294813,72.05,75857.18,0.0,1.0,0.0,0.0]
[1779851300855,72.05,75857.19,0.0,1.0,0.0,0.0]
[1779851302869,72.05,75854.96,0.0,1.0,0.0,0.0]
[1779851303876,72.05,75852.08,0.0,1.0,0.0,0.0]
[1779851304078,72.05,75852.08,0.0,1.0,0.0,0.0]
[1779851304180,72.05,75852.08,0.0,1.0,0.0,0.0]
[1779851304222,72.05,75852.08,0.0,1.0,0.0,0.0]
[1779851304883,72.05,75852.96,0.0,1.0,0.0,0.0]
[1779851306897,72.05,75851.96,0.0,1.0,0.0,0.0]
[1779851312939,72.05,75852.18,0.0,1.0,0.0,0.0]
[1779851314953,72.05,75851.29,0.0,1.0,0.0,0.0]
[1779851316933,72.05,75851.79,0.0,1.0,0.0,0.0]
[1779851316969,72.05,75851.79,0.0,1.0,0.0,0.0]
[1779851316967,72.05,75851.84,0.0,1.0,0.0,0.0]
[1779851317082,72.05,75851.84,0.0,1.0,0.0,0.0]
[1779851317217,72.05,75851.84,0.0,1.0,0.0,0.0]
[1779851325023,72.05,75852.13,0.0,1.0,0.0,0.0]
[1779851326991,72.05,75852.13,0.0,1.0,0.0,0.0]
[1779851327219,72.05,75851.86,0.0,1.0,0.0,0.0]
[1779851327307,72.05,75851.86,0.0,1.0,0.0,0.0]
[1779851327468,72.05,75851.86,0.0,1.0,0.0,0.0]
[1779851327568,72.05,75851.7,0.0,1.0,0.0,0.0]
[1779851329051,72.05,75852.78,0.0,1.0,0.0,0.0]
[1779851330058,72.05,75854.79,0.0,1.0,0.0,0.0]
[1779851332425,72.05,75853.92,0.0,1.0,0.0,0.0]
[1779851333929,72.05,75853.92,0.0,1.0,0.0,0.0]
[1779851333973,72.05,75853.92,0.0,1.0,0.0,0.0]
[1779851333972,72.05,75854.28,0.0,1.0,0.0,0.0]
[1779851334026,72.05,75854.28,0.0,1.0,0.0,0.0]
[1779851334217,72.05,75854.28,0.0,1.0,0.0,0.0]
[1779851336100,72.05,75856.32,0.0,1.0,0.0,0.0]
[1779851338114,72.05,75857.25,0.0,1.0,0.0,0.0]
[1779851339039,72.05,75857.25,0.0,1.0,0.0,0.0]
[1779851339189,72.05,75857.25,0.0,1.0,0.0,0.0]
[1779851339223,72.05,75857.25,0.0,1.0,0.0,0.0]
[1779851339234,72.05,75857.25,0.0,1.0,0.0,0.0]
[1779851339473,72.05,75857.25,0.0,1.0,0.0,0.0]
[1779851339532,72.05,75857.37,0.0,1.0,0.0,0.0]
[1779851340129,72.05,75858.37,0.0,1.0,0.0,0.0]
[1779851341136,72.05,75856.23,0.0,1.0,0.0,0.0]
[1779851342840,72.05,75856.23,0.0,1.0,0.0,0.0]
[1779851342889,72.05,75856.23,0.0,1.0,0.0,0.0]
[1779851342981,72.05,75856.23,0.0,1.0,0.0,0.0]
[1779851342987,72.05,75852.61,0.0,1.0,0.0,0.0]
[1779851344157,72.05,75854.78,0.0,1.0,0.0,0.0]
[1779851345164,72.05,75856.04,0.0,1.0,0.0,0.0]
[1779851347896,72.05,75856.45,0.0,1.0,0.0,0.0]
[1779851347969,72.05,75856.45,0.0,1.0,0.0,0.0]
[1779851347979,72.05,75856.45,0.0,1.0,0.0,0.0]
[1779851347929,72.05,75856.53,0.0,1.0,0.0,0.0]
[1779851348218,72.05,75856.53,0.0,1.0,0.0,0.0]
[1779851354702,72.05,75856.73,0.0,1.0,0.0,0.0]
[1779851354725,72.05,75856.73,0.0,1.0,0.0,0.0]
[1779851354755,72.05,75856.73,0.0,1.0,0.0,0.0]
[1779851354970,72.05,75856.73,0.0,1.0,0.0,0.0]
[1779851354983,72.05,75854.67,0.0,1.0,0.0,0.0]
[1779851356241,72.05,75849.79,0.0,1.0,0.0,0.0]
[1779851357771,72.05,75849.79,0.0,1.0,0.0,0.0]
[1779851357970,72.05,75849.79,0.0,1.0,0.0,0.0]
[1779851358012,72.05,75846.06,0.0,1.0,0.0,0.0]
[1779851358255,72.05,75844.14,0.0,1.0,0.0,0.0]
[1779851363290,72.05,75844.65,0.0,1.0,0.0,0.0]
[1779851369332,72.05,75844.79,0.0,1.0,0.0,0.0]
[1779851370339,72.05,75833.11,0.0,1.0,0.0,0.0]
[1779851371346,72.05,75830.09,0.0,1.0,0.0,0.0]
[1779851372359,72.05,75827.89,0.0,1.0,0.0,0.0]
[1779851374497,72.05,75827.11,0.0,1.0,0.0,0.0]
[1779851374546,72.05,75827.11,0.0,1.0,0.0,0.0]
[1779851374719,72.05,75827.11,0.0,1.0,0.0,0.0]
[1779851374795,72.05,75824.97,0.0,1.0,0.0,0.0]
[1779851383432,72.05,75825.25,0.0,1.0,0.0,0.0]
[1779851384439,72.05,75819.46,0.0,1.0,0.0,0.0]
[1779851385446,72.05,75820.27,0.0,1.0,0.0,0.0]
[1779851387460,72.05,75821.42,0.0,1.0,0.0,0.0]
[1779851389922,72.05,75821.07,0.0,1.0,0.0,0.0]
[1779851389968,72.05,75821.07,0.0,1.0,0.0,0.0]
[1779851390023,72.05,75817.78,0.0,1.0,0.0,0.0]
[1779851390224,72.05,75817.78,0.0,1.0,0.0,0.0]
[1779851390468,72.05,75817.78,0.0,1.0,0.0,0.0]
[1779851390481,72.05,75816.35,0.0,1.0,0.0,0.0]
[1779851391488,72.05,75812.21,0.0,1.0,0.0,0.0]
[1779851394509,72.05,75813.4,0.0,1.0,0.0,0.0]
[1779851395515,72.05,75816.68,0.0,1.0,0.0,0.0]
[1779851396728,72.05,75816.68,0.0,1.0,0.0,0.0]
[1779851396907,72.05,75816.68,0.0,1.0,0.0,0.0]
[1779851396970,72.05,75816.68,0.0,1.0,0.0,0.0]
[1779851397008,72.05,75819.99,0.0,1.0,0.0,0.0]
[1779851397530,72.05,75821.79,0.0,1.0,0.0,0.0]
[1779851398537,72.05,75820.56,0.0,1.0,0.0,0.0]
[1779851402994,72.05,75820.41,0.0,1.0,0.0,0.0]
[1779851403005,72.05,75817.65,0.0,1.0,0.0,0.0]
[1779851403100,72.05,75817.65,0.0,1.0,0.0,0.0]
[1779851403222,72.05,75817.65,0.0,1.0,0.0,0.0]
[1779851403574,72.05,75815.48,0.0,1.0,0.0,0.0]
[1779851408611,72.05,75815.29,0.0,1.0,0.0,0.0]
[1779851409462,72.05,75815.29,0.0,1.0,0.0,0.0]
[1779851409469,72.05,75815.29,0.0,1.0,0.0,0.0]
[1779851409563,72.05,75815.29,0.0,1.0,0.0,0.0]
[1779851409721,72.05,75815.29,0.0,1.0,0.0,0.0]
[1779851409821,72.05,75814.9,0.0,1.0,0.0,0.0]
[1779851413649,72.05,75811.95,0.0,1.0,0.0,0.0]
[1779851414354,72.05,75811.95,0.0,1.0,0.0,0.0]
[1779851414468,72.05,75811.95,0.0,1.0,0.0,0.0]
[1779851414484,72.05,75811.95,0.0,1.0,0.0,0.0]
[1779851414722,72.05,75811.95,0.0,1.0,0.0,0.0]
[1779851414822,72.05,75810.0,0.0,1.0,0.0,0.0]
[1779851417674,72.05,75808.83,0.0,1.0,0.0,0.0]
[1779851418681,72.05,75800.91,0.0,1.0,0.0,0.0]
[1779851419688,72.05,75794.24,0.0,1.0,0.0,0.0]
[1779851420695,72.05,75791.62,0.0,1.0,0.0,0.0]
[1779851421184,72.05,75791.62,0.0,1.0,0.0,0.0]
[1779851421221,72.05,75791.62,0.0,1.0,0.0,0.0]
[1779851421298,72.05,75791.62,0.0,1.0,0.0,0.0]
[1779851421468,72.05,75791.62,0.0,1.0,0.0,0.0]
[1779851421702,72.05,75792.29,0.0,1.0,0.0,0.0]
[1779851426737,72.05,75802.08,0.0,1.0,0.0,0.0]
[1779851427744,72.05,75809.18,0.0,1.0,0.0,0.0]
[1779851428623,72.05,75809.18,0.0,1.0,0.0,0.0]
[1779851428718,72.05,75809.18,0.0,1.0,0.0,0.0]
[1779851429012,72.05,75809.18,0.0,1.0,0.0,0.0]
[1779851428751,72.05,75813.49,0.0,1.0,0.0,0.0]
[1779851429220,72.05,75813.49,0.0,1.0,0.0,0.0]
[1779851429758,72.05,75811.71,0.0,1.0,0.0,0.0]
[1779851431771,72.05,75811.26,0.0,1.0,0.0,0.0]
[1779851434794,72.05,75814.21,0.0,1.0,0.0,0.0]
[1779851435801,72.05,75817.17,0.0,1.0,0.0,0.0]
[1779851436808,72.05,75817.87,0.0,1.0,0.0,0.0]
[1779851437137,72.05,75817.87,0.0,1.0,0.0,0.0]
[1779851437223,72.05,75817.87,0.0,1.0,0.0,0.0]
[1779851437312,72.05,75817.87,0.0,1.0,0.0,0.0]
[1779851437469,72.05,75817.87,0.0,1.0,0.0,0.0]
[1779851437815,72.05,75818.08,0.0,1.0,0.0,0.0]
[1779851441843,72.05,75817.18,0.0,1.0,0.0,0.0]
[1779851452921,72.05,75817.37,0.0,1.0,0.0,0.0]
[1779851453595,72.05,75817.37,0.0,1.0,0.0,0.0]
[1779851453724,72.05,75817.37,0.0,1.0,0.0,0.0]
[1779851453745,72.05,75817.37,0.0,1.0,0.0,0.0]
[1779851453970,72.05,75817.37,0.0,1.0,0.0,0.0]
[1779851454069,72.05,75817.37,0.0,1.0,0.0,0.0]
[1779851459970,72.05,75816.73,0.0,1.0,0.0,0.0]
[1779851462618,72.05,75816.69,0.0,1.0,0.0,0.0]
[1779851462678,72.05,75816.69,0.0,1.0,0.0,0.0]
[1779851462719,72.05,75816.69,0.0,1.0,0.0,0.0]
[1779851462992,72.05,75817.34,0.0,1.0,0.0,0.0]
[1779851470041,72.05,75817.82,0.0,1.0,0.0,0.0]
[1779851474699,72.05,75817.29,0.0,1.0,0.0,0.0]
[1779851474718,72.05,75817.29,0.0,1.0,0.0,0.0]
[1779851474752,72.05,75817.29,0.0,1.0,0.0,0.0]
[1779851474967,72.05,75817.29,0.0,1.0,0.0,0.0]
[1779851475076,72.05,75817.91,0.0,1.0,0.0,0.0]
[1779851476083,72.05,75818.58,0.0,1.0,0.0,0.0]
[1779851480547,72.05,75818.33,0.0,1.0,0.0,0.0]
[1779851480719,72.05,75818.33,0.0,1.0,0.0,0.0]
[1779851480725,72.05,75818.33,0.0,1.0,0.0,0.0]
[1779851480972,72.05,75818.33,0.0,1.0,0.0,0.0]
[1779851481121,72.05,75817.49,0.0,1.0,0.0,0.0]
[1779851486157,72.05,75817.26,0.0,1.0,0.0,0.0]
[1779851487165,72.05,75818.12,0.0,1.0,0.0,0.0]
[1779851490292,72.05,75818.14,0.0,1.0,0.0,0.0]
[1779851490349,72.05,75818.14,0.0,1.0,0.0,0.0]
[1779851490469,72.05,75818.14,0.0,1.0,0.0,0.0]
[1779851490564,72.05,75817.91,0.0,1.0,0.0,0.0]
[1779851491192,72.05,75816.85,0.0,1.0,0.0,0.0]
[1779851492199,72.05,75815.57,0.0,1.0,0.0,0.0]
[1779851494213,72.05,75813.98,0.0,1.0,0.0,0.0]
[1779851500763,72.05,75813.76,0.0,1.0,0.0,0.0]
[1779851500891,72.05,75813.76,0.0,1.0,0.0,0.0]
[1779851500968,72.05,75813.76,0.0,1.0,0.0,0.0]
[1779851501070,72.05,75813.76,0.0,1.0,0.0,0.0]
[1779851501262,72.05,75812.59,0.0,1.0,0.0,0.0]
[1779851504101,72.05,75812.53,0.0,1.0,0.0,0.0]
[1779851503276,72.05,75802.57,0.0,1.0,0.0,0.0]
[1779851504218,72.05,75802.57,0.0,1.0,0.0,0.0]
[1779851504527,72.05,75802.57,0.0,1.0,0.0,0.0]
[1779851504720,72.05,75802.57,0.0,1.0,0.0,0.0]
[1779851504822,72.05,75797.99,0.0,1.0,0.0,0.0]
[1779851505290,72.05,75798.48,0.0,1.0,0.0,0.0]
[1779851506297,72.05,75797.91,0.0,1.0,0.0,0.0]
[1779851509318,72.05,75798.59,0.0,1.0,0.0,0.0]
[1779851512343,72.05,75797.8,0.0,1.0,0.0,0.0]
[1779851518385,72.05,75797.87,0.0,1.0,0.0,0.0]
[1779851524427,72.05,75796.61,0.0,1.0,0.0,0.0]
[1779851525434,72.05,75795.59,0.0,1.0,0.0,0.0]
[1779851526255,72.05,75795.59,0.0,1.0,0.0,0.0]
[1779851526468,72.05,75795.59,0.0,1.0,0.0,0.0]
[1779851526480,72.05,75795.59,0.0,1.0,0.0,0.0]
[1779851526719,72.05,75795.59,0.0,1.0,0.0,0.0]
[1779851526820,72.05,75795.52,0.0,1.0,0.0,0.0]
[1779851527447,72.05,75796.47,0.0,1.0,0.0,0.0]
[1779851528455,72.05,75794.88,0.0,1.0,0.0,0.0]
[1779851533495,72.05,75793.66,0.0,1.0,0.0,0.0]
[1779851535079,72.05,75793.66,0.0,1.0,0.0,0.0]
[1779851535218,72.05,75793.4,0.0,1.0,0.0,0.0]
[1779851535468,72.05,75793.4,0.0,1.0,0.0,0.0]
[1779851535509,72.05,75793.97,0.0,1.0,0.0,0.0]
[1779851536516,72.05,75793.21,0.0,1.0,0.0,0.0]
[1779851544572,72.05,75793.5,0.0,1.0,0.0,0.0]
[1779851545678,72.05,75793.5,0.0,1.0,0.0,0.0]
[1779851545717,72.05,75793.5,0.0,1.0,0.0,0.0]
[1779851546164,72.05,75793.5,0.0,1.0,0.0,0.0]
[1779851546218,72.05,75793.5,0.0,1.0,0.0,0.0]
[1779851545871,72.05,75793.41,0.0,1.0,0.0,0.0]
[1779851546585,72.05,75792.75,0.0,1.0,0.0,0.0]
[1779851551621,72.05,75793.08,0.0,1.0,0.0,0.0]
[1779851556656,72.05,75793.02,0.0,1.0,0.0,0.0]
[1779851557707,72.05,75793.02,0.0,1.0,0.0,0.0]
[1779851557717,72.05,75793.02,0.0,1.0,0.0,0.0]
[1779851558184,72.05,75793.02,0.0,1.0,0.0,0.0]
[1779851558221,72.05,75793.02,0.0,1.0,0.0,0.0]
[1779851558003,72.05,75790.48,0.0,1.0,0.0,0.0]
[1779851558670,72.05,75788.33,0.0,1.0,0.0,0.0]
[1779851559677,72.05,75787.68,0.0,1.0,0.0,0.0]
[1779851561691,72.05,75786.18,0.0,1.0,0.0,0.0]
[1779851562698,72.05,75784.93,0.0,1.0,0.0,0.0]
[1779851563614,72.05,75784.93,0.0,1.0,0.0,0.0]
[1779851563720,72.05,75784.93,0.0,1.0,0.0,0.0]
[1779851564712,72.05,75785.59,0.0,1.0,0.0,0.0]
[1779851566725,72.05,75785.02,0.0,1.0,0.0,0.0]
[1779851567733,72.05,75785.45,0.0,1.0,0.0,0.0]
[1779851568740,72.05,75786.02,0.0,1.0,0.0,0.0]
[1779851569747,72.05,75786.63,0.0,1.0,0.0,0.0]
[1779851570753,72.05,75787.18,0.0,1.0,0.0,0.0]
[1779851571847,72.05,75787.18,0.0,1.0,0.0,0.0]
[1779851571969,72.05,75787.18,0.0,1.0,0.0,0.0]
[1779851572069,72.05,75787.53,0.0,1.0,0.0,0.0]
[1779851572968,72.05,75787.53,0.0,1.0,0.0,0.0]
[1779851573022,72.05,75788.53,0.0,1.0,0.0,0.0]
[1779851580334,72.05,75788.6,0.0,1.0,0.0,0.0]
[1779851583845,72.05,75790.14,0.0,1.0,0.0,0.0]
[1779851584825,72.05,75790.14,0.0,1.0,0.0,0.0]
[1779851584970,72.05,75790.14,0.0,1.0,0.0,0.0]
[1779851584994,72.05,75791.49,0.0,1.0,0.0,0.0]
[1779851589665,72.05,75791.64,0.0,1.0,0.0,0.0]
[1779851589720,72.05,75791.64,0.0,1.0,0.0,0.0]
[1779851589887,72.05,75791.92,0.0,1.0,0.0,0.0]
[1779851591357,72.05,75791.61,0.0,1.0,0.0,0.0]
[1779851591467,72.05,75791.61,0.0,1.0,0.0,0.0]
[1779851596937,72.05,75791.47,0.0,1.0,0.0,0.0]
[1779851600881,72.05,75791.37,0.0,1.0,0.0,0.0]
[1779851600969,72.05,75791.37,0.0,1.0,0.0,0.0]
[1779851601715,72.05,75791.86,0.0,1.0,0.0,0.0]
[1779851601970,72.05,75791.86,0.0,1.0,0.0,0.0]
[1779851602004,72.05,75791.86,0.0,1.0,0.0,0.0]
[1779851605695,72.05,75791.73,0.0,1.0,0.0,0.0]
[1779851605718,72.05,75791.73,0.0,1.0,0.0,0.0]
[1779851606000,72.05,75793.07,0.0,1.0,0.0,0.0]
[1779851607007,72.05,75794.23,0.0,1.0,0.0,0.0]
[1779851607333,72.05,75794.23,0.0,1.0,0.0,0.0]
[1779851607555,72.05,75794.23,0.0,1.0,0.0,0.0]
[1779851607718,72.05,75794.23,0.0,1.0,0.0,0.0]
[1779851608014,72.05,75797.67,0.0,1.0,0.0,0.0]
[1779851612042,72.05,75797.72,0.0,1.0,0.0,0.0]
[1779851614056,72.05,75796.43,0.0,1.0,0.0,0.0]
[1779851615063,72.05,75794.2,0.0,1.0,0.0,0.0]
[1779851616069,72.05,75792.55,0.0,1.0,0.0,0.0]
[1779851617077,72.05,75791.3,0.0,1.0,0.0,0.0]
[1779851618084,72.05,75788.29,0.0,1.0,0.0,0.0]
[1779851622112,72.05,75786.52,0.0,1.0,0.0,0.0]
[1779851623118,72.05,75784.64,0.0,1.0,0.0,0.0]
[1779851624126,72.05,75785.8,0.0,1.0,0.0,0.0]
[1779851629161,72.05,75784.68,0.0,1.0,0.0,0.0]
[1779851634196,72.05,75785.07,0.0,1.0,0.0,0.0]
[1779851639231,72.05,75785.7,0.0,1.0,0.0,0.0]
[1779851641245,72.05,75784.52,0.0,1.0,0.0,0.0]
[1779851642252,72.05,75780.92,0.0,1.0,0.0,0.0]
[1779851643259,72.05,75779.47,0.0,1.0,0.0,0.0]
[1779851648294,72.05,75780.0,0.0,1.0,0.0,0.0]
[1779851652321,72.05,75780.94,0.0,1.0,0.0,0.0]
[1779851654681,72.05,75780.94,0.0,1.0,0.0,0.0]
[1779851654719,72.05,75780.94,0.0,1.0,0.0,0.0]
[1779851654782,72.05,75781.04,0.0,1.0,0.0,0.0]
[1779851660378,72.05,75780.72,0.0,1.0,0.0,0.0]
[1779851665413,72.05,75780.35,0.0,1.0,0.0,0.0]
[1779851668434,72.05,75783.13,0.0,1.0,0.0,0.0]
[1779851671455,72.05,75781.97,0.0,1.0,0.0,0.0]
[1779851676490,72.05,75783.02,0.0,1.0,0.0,0.0]
[1779851680485,72.05,75782.86,0.0,1.0,0.0,0.0]
[1779851680717,72.05,75782.86,0.0,1.0,0.0,0.0]
[1779851680819,72.05,75782.97,0.0,1.0,0.0,0.0]
[1779851686565,72.05,75782.73,0.0,1.0,0.0,0.0]
[1779851688579,72.05,75784.74,0.0,1.0,0.0,0.0]
[1779851693614,72.05,75783.19,0.0,1.0,0.0,0.0]
[1779851698649,72.05,75783.11,0.0,1.0,0.0,0.0]
[1779851701670,72.05,75781.23,0.0,1.0,0.0,0.0]
[1779851706705,72.05,75782.49,0.0,1.0,0.0,0.0]
[1779851707712,72.05,75783.37,0.0,1.0,0.0,0.0]
[1779851714761,72.05,75786.95,0.0,1.0,0.0,0.0]
[1779851715768,72.05,75787.81,0.0,1.0,0.0,0.0]
[1779851717782,72.05,75785.52,0.0,1.0,0.0,0.0]
[1779851718791,72.05,75781.16,0.0,1.0,0.0,0.0]
[1779851719798,72.05,75744.1,0.0,1.0,0.0,0.0]
[1779851720545,72.05,75744.1,0.0,1.0,0.0,0.0]
[1779851720806,72.05,75734.08,0.0,1.0,0.0,0.0]
[1779851721813,72.05,75732.85,0.0,1.0,0.0,0.0]
[1779851722939,72.05,75732.85,0.0,1.0,0.0,0.0]
[1779851723827,72.05,75740.09,0.0,1.0,0.0,0.0]
[1779851724834,72.05,75749.65,0.0,1.0,0.0,0.0]
[1779851725840,72.05,75752.36,0.0,1.0,0.0,0.0]
[1779851727855,72.05,75753.46,0.0,1.0,0.0,0.0]
[1779851728975,72.05,75753.46,0.0,1.0,0.0,0.0]
[1779851731592,72.05,75752.52,0.0,1.0,0.0,0.0]
[1779851732175,72.05,75753.28,0.0,1.0,0.0,0.0]
[1779851732742,72.05,75753.28,0.0,1.0,0.0,0.0]
[1779851732979,72.05,75753.28,0.0,1.0,0.0,0.0]
[1779851733080,72.05,75754.18,0.0,1.0,0.0,0.0]
[1779851735911,72.05,75759.11,0.0,1.0,0.0,0.0]
[1779851736918,72.05,75762.51,0.0,1.0,0.0,0.0]
[1779851738932,72.05,75764.9,0.0,1.0,0.0,0.0]
[1779851739801,72.05,75764.9,0.0,1.0,0.0,0.0]
[1779851739969,72.05,75764.9,0.0,1.0,0.0,0.0]
[1779851740047,72.05,75764.76,0.0,1.0,0.0,0.0]
[1779851740683,72.05,75764.76,0.0,1.0,0.0,0.0]
[1779851740722,72.05,75764.76,0.0,1.0,0.0,0.0]
[1779851745982,72.05,75764.6,0.0,1.0,0.0,0.0]
[1779851751018,72.05,75765.11,0.0,1.0,0.0,0.0]
[1779851756826,72.05,75765.74,0.0,1.0,0.0,0.0]
[1779851756974,72.05,75765.74,0.0,1.0,0.0,0.0]
[1779851757061,72.05,75765.59,0.0,1.0,0.0,0.0]
[1779851758068,72.05,75769.17,0.0,1.0,0.0,0.0]
[1779851759166,72.05,75769.17,0.0,1.0,0.0,0.0]
[1779851759224,72.05,75769.17,0.0,1.0,0.0,0.0]
[1779851759321,72.05,75772.78,0.0,1.0,0.0,0.0]
[1779851764110,72.05,75776.32,0.0,1.0,0.0,0.0]
[1779851766761,72.05,75776.79,0.0,1.0,0.0,0.0]
[1779851766894,72.05,75776.79,0.0,1.0,0.0,0.0]
[1779851766971,72.05,75776.79,0.0,1.0,0.0,0.0]
[1779851767072,72.05,75776.79,0.0,1.0,0.0,0.0]
[1779851769145,72.05,75778.04,0.0,1.0,0.0,0.0]
[1779851772166,72.05,75780.89,0.0,1.0,0.0,0.0]
[1779851773172,72.05,75783.26,0.0,1.0,0.0,0.0]
[1779851773655,72.05,75783.26,0.0,1.0,0.0,0.0]
[1779851773723,72.05,75783.26,0.0,1.0,0.0,0.0]
[1779851773824,72.05,75783.26,0.0,1.0,0.0,0.0]
[1779851774554,72.05,75783.26,0.0,1.0,0.0,0.0]
[1779851774718,72.05,75783.26,0.0,1.0,0.0,0.0]
[1779851780224,72.05,75774.66,0.0,1.0,0.0,0.0]
[1779851781465,72.05,75774.66,0.0,1.0,0.0,0.0]
[1779851781726,72.05,75774.12,0.0,1.0,0.0,0.0]
[1779851782238,72.05,75773.63,0.0,1.0,0.0,0.0]
[1779851783097,72.05,75773.63,0.0,1.0,0.0,0.0]
[1779851783217,72.05,75773.63,0.0,1.0,0.0,0.0]
[1779851788280,72.05,75773.26,0.0,1.0,0.0,0.0]
[1779851789661,72.05,75773.19,0.0,1.0,0.0,0.0]
[1779851789719,72.05,75773.19,0.0,1.0,0.0,0.0]
[1779851790294,72.05,75773.15,0.0,1.0,0.0,0.0]
[1779851791301,72.05,75768.84,0.0,1.0,0.0,0.0]
[1779851792308,72.05,75766.54,0.0,1.0,0.0,0.0]
[1779851792779,72.05,75766.54,0.0,1.0,0.0,0.0]
[1779851792970,72.05,75766.54,0.0,1.0,0.0,0.0]
[1779851794322,72.05,75764.6,0.0,1.0,0.0,0.0]
[1779851796336,72.05,75758.25,0.0,1.0,0.0,0.0]
[1779851797343,72.05,75751.89,0.0,1.0,0.0,0.0]
[1779851798426,72.05,75751.89,0.0,1.0,0.0,0.0]
[1779851798469,72.05,75751.89,0.0,1.0,0.0,0.0]
[1779851799357,72.05,75752.23,0.0,1.0,0.0,0.0]
[1779851799819,72.05,75752.23,0.0,1.0,0.0,0.0]
[1779851799972,72.05,75752.23,0.0,1.0,0.0,0.0]
[1779851801372,72.05,75753.87,0.0,1.0,0.0,0.0]
[1779851802378,72.05,75753.07,0.0,1.0,0.0,0.0]
[1779851804393,72.05,75751.64,0.0,1.0,0.0,0.0]
[1779851806407,72.05,75752.65,0.0,1.0,0.0,0.0]
[1779851807794,72.05,75752.97,0.0,1.0,0.0,0.0]
[1779851807969,72.05,75752.97,0.0,1.0,0.0,0.0]
[1779851808488,72.05,75752.97,0.0,1.0,0.0,0.0]
[1779851808420,72.05,75752.82,0.0,1.0,0.0,0.0]
[1779851808718,72.05,75752.82,0.0,1.0,0.0,0.0]
[1779851811442,72.05,75755.76,0.0,1.0,0.0,0.0]
[1779851813963,72.05,75756.35,0.0,1.0,0.0,0.0]
[1779851814219,72.05,75756.35,0.0,1.0,0.0,0.0]
[1779851814463,72.05,75756.78,0.0,1.0,0.0,0.0]
[1779851814752,72.05,75756.78,0.0,1.0,0.0,0.0]
[1779851814972,72.05,75756.78,0.0,1.0,0.0,0.0]
[1779851815470,72.05,75758.18,0.0,1.0,0.0,0.0]
[1779851817484,72.05,75757.35,0.0,1.0,0.0,0.0]
[1779851819498,72.05,75758.93,0.0,1.0,0.0,0.0]
[1779851820228,72.05,75758.93,0.0,1.0,0.0,0.0]
[1779851820471,72.05,75758.93,0.0,1.0,0.0,0.0]
[1779851820504,72.05,75760.46,0.0,1.0,0.0,0.0]
[1779851821251,72.05,75760.46,0.0,1.0,0.0,0.0]
[1779851821468,72.05,75760.46,0.0,1.0,0.0,0.0]
[1779851821512,72.05,75758.9,0.0,1.0,0.0,0.0]
[1779851822519,72.05,75755.43,0.0,1.0,0.0,0.0]
[1779851824089,72.05,75755.43,0.0,1.0,0.0,0.0]
[1779851824220,72.05,75755.43,0.0,1.0,0.0,0.0]
[1779851824254,72.05,75753.98,0.0,1.0,0.0,0.0]
[1779851824533,72.05,75749.26,0.0,1.0,0.0,0.0]
[1779851829354,72.05,75749.53,0.0,1.0,0.0,0.0]
[1779851829469,72.05,75749.53,0.0,1.0,0.0,0.0]
[1779851829441,72.05,75749.31,0.0,1.0,0.0,0.0]
[1779851829568,72.05,75748.91,0.0,1.0,0.0,0.0]
[1779851832701,72.05,75749.14,0.0,1.0,0.0,0.0]
[1779851832725,72.05,75749.14,0.0,1.0,0.0,0.0]
[1779851832802,72.05,75750.74,0.0,1.0,0.0,0.0]
[1779851833596,72.05,75751.5,0.0,1.0,0.0,0.0]
[1779851835610,72.05,75752.75,0.0,1.0,0.0,0.0]
[1779851837624,72.05,75751.98,0.0,1.0,0.0,0.0]
[1779851842356,72.05,75752.05,0.0,1.0,0.0,0.0]
[1779851842496,72.05,75752.05,0.0,1.0,0.0,0.0]
[1779851842458,72.05,75752.05,0.0,1.0,0.0,0.0]
[1779851843178,72.05,75752.05,0.0,1.0,0.0,0.0]
[1779851843224,72.05,75752.05,0.0,1.0,0.0,0.0]
[1779851843322,72.05,75752.59,0.0,1.0,0.0,0.0]
[1779851843666,72.05,75751.77,0.0,1.0,0.0,0.0]
[1779851848946,72.05,75751.25,0.0,1.0,0.0,0.0]
[1779851848971,72.05,75751.25,0.0,1.0,0.0,0.0]
[1779851849047,72.05,75751.61,0.0,1.0,0.0,0.0]
[1779851849628,72.05,75751.61,0.0,1.0,0.0,0.0]
[1779851849721,72.05,75751.61,0.0,1.0,0.0,0.0]
[1779851851722,72.05,75752.16,0.0,1.0,0.0,0.0]
[1779851852729,72.05,75749.86,0.0,1.0,0.0,0.0]
[1779851853736,72.05,75748.81,0.0,1.0,0.0,0.0]
[1779851856493,72.05,75748.52,0.0,1.0,0.0,0.0]
[1779851856722,72.05,75748.55,0.0,1.0,0.0,0.0]
[1779851856898,72.05,75748.55,0.0,1.0,0.0,0.0]
[1779851856973,72.05,75748.55,0.0,1.0,0.0,0.0]
[1779851857052,72.05,75747.91,0.0,1.0,0.0,0.0]
[1779851860785,72.05,75747.2,0.0,1.0,0.0,0.0]
[1779851864707,72.05,75746.8,0.0,1.0,0.0,0.0]
[1779851864726,72.05,75746.8,0.0,1.0,0.0,0.0]
[1779851864814,72.05,75748.56,0.0,1.0,0.0,0.0]
[1779851865692,72.05,75748.56,0.0,1.0,0.0,0.0]
[1779851865722,72.05,75748.56,0.0,1.0,0.0,0.0]
[1779851866828,72.05,75747.55,0.0,1.0,0.0,0.0]
[1779851871863,72.05,75747.48,0.0,1.0,0.0,0.0]
[1779851876898,72.05,75748.56,0.0,1.0,0.0,0.0]
[1779851881837,72.05,75748.97,0.0,1.0,0.0,0.0]
[1779851881970,72.05,75748.97,0.0,1.0,0.0,0.0]
[1779851881989,72.05,75749.07,0.0,1.0,0.0,0.0]
[1779851882874,72.05,75749.07,0.0,1.0,0.0,0.0]
[1779851882970,72.05,75749.07,0.0,1.0,0.0,0.0]
[1779851886969,72.05,75751.58,0.0,1.0,0.0,0.0]
[1779851887710,72.05,75751.58,0.0,1.0,0.0,0.0]
[1779851887719,72.05,75751.58,0.0,1.0,0.0,0.0]
[1779851888445,72.05,75751.58,0.0,1.0,0.0,0.0]
[1779851888467,72.05,75751.58,0.0,1.0,0.0,0.0]
[1779851888568,72.05,75752.69,0.0,1.0,0.0,0.0]
[1779851888983,72.05,75754.38,0.0,1.0,0.0,0.0]
[1779851889990,72.05,75757.42,0.0,1.0,0.0,0.0]
[1779851890997,72.05,75758.28,0.0,1.0,0.0,0.0]
[1779851894686,72.05,75757.79,0.0,1.0,0.0,0.0]
[1779851894720,72.05,75757.79,0.0,1.0,0.0,0.0]
[1779851895026,72.05,75757.34,0.0,1.0,0.0,0.0]
[1779851895661,72.05,75757.34,0.0,1.0,0.0,0.0]
[1779851895721,72.05,75757.34,0.0,1.0,0.0,0.0]
[1779851901337,72.05,75757.6,0.0,1.0,0.0,0.0]
[1779851901470,72.05,75757.6,0.0,1.0,0.0,0.0]
[1779851901571,72.05,75757.82,0.0,1.0,0.0,0.0]
[1779851905096,72.05,75758.76,0.0,1.0,0.0,0.0]
[1779851905971,72.05,75758.76,0.0,1.0,0.0,0.0]
[1779851906223,72.05,75758.76,0.0,1.0,0.0,0.0]
[1779851906324,72.05,75759.62,0.0,1.0,0.0,0.0]
[1779851907110,72.05,75760.36,0.0,1.0,0.0,0.0]
[1779851911138,72.05,75760.89,0.0,1.0,0.0,0.0]
[1779851915256,72.05,75761.1,0.0,1.0,0.0,0.0]
[1779851915468,72.05,75761.1,0.0,1.0,0.0,0.0]
[1779851915569,72.05,75760.37,0.0,1.0,0.0,0.0]
[1779851916584,72.05,75760.37,0.0,1.0,0.0,0.0]
[1779851916717,72.05,75760.24,0.0,1.0,0.0,0.0]
[1779851917181,72.05,75761.24,0.0,1.0,0.0,0.0]
[1779851923224,72.05,75760.53,0.0,1.0,0.0,0.0]
[1779851930272,72.05,75759.07,0.0,1.0,0.0,0.0]
[1779851931089,72.05,75759.07,0.0,1.0,0.0,0.0]
[1779851931217,72.05,75759.07,0.0,1.0,0.0,0.0]
[1779851931279,72.05,75754.67,0.0,1.0,0.0,0.0]
[1779851932006,72.05,75754.67,0.0,1.0,0.0,0.0]
[1779851932221,72.05,75754.67,0.0,1.0,0.0,0.0]
[1779851932285,72.05,75752.52,0.0,1.0,0.0,0.0]
[1779851934300,72.05,75751.01,0.0,1.0,0.0,0.0]
[1779851936314,72.05,75753.04,0.0,1.0,0.0,0.0]
[1779851937209,72.05,75753.04,0.0,1.0,0.0,0.0]
[1779851937243,72.05,75753.04,0.0,1.0,0.0,0.0]
[1779851937321,72.05,75754.5,0.0,1.0,0.0,0.0]
[1779851938086,72.05,75754.5,0.0,1.0,0.0,0.0]
[1779851938221,72.05,75754.5,0.0,1.0,0.0,0.0]
[1779851938328,72.05,75755.24,0.0,1.0,0.0,0.0]
[1779851941349,72.05,75754.34,0.0,1.0,0.0,0.0]
[1779851942356,72.05,75755.29,0.0,1.0,0.0,0.0]
[1779851943621,72.05,75755.29,0.0,1.0,0.0,0.0]
[1779851943722,72.05,75755.29,0.0,1.0,0.0,0.0]
[1779851944311,72.05,75755.29,0.0,1.0,0.0,0.0]
[1779851944469,72.05,75755.29,0.0,1.0,0.0,0.0]
[1779851944569,72.05,75754.98,0.0,1.0,0.0,0.0]
[1779851946384,72.05,75755.75,0.0,1.0,0.0,0.0]
[1779851947391,72.05,75754.33,0.0,1.0,0.0,0.0]
[1779851948961,72.05,75754.4,0.0,1.0,0.0,0.0]
[1779851948976,72.05,75754.4,0.0,1.0,0.0,0.0]
[1779851949359,72.05,75754.4,0.0,1.0,0.0,0.0]
[1779851949468,72.05,75754.4,0.0,1.0,0.0,0.0]
[1779851949549,72.05,75755.27,0.0,1.0,0.0,0.0]
[1779851953433,72.05,75754.48,0.0,1.0,0.0,0.0]
[1779851956454,72.05,75757.85,0.0,1.0,0.0,0.0]
[1779851957461,72.05,75761.45,0.0,1.0,0.0,0.0]
[1779851958468,72.05,75762.45,0.0,1.0,0.0,0.0]
[1779851958723,72.05,75762.45,0.0,1.0,0.0,0.0]
[1779851959475,72.05,75761.4,0.0,1.0,0.0,0.0]
[1779851960421,72.05,75761.4,0.0,1.0,0.0,0.0]
[1779851966525,72.05,75761.22,0.0,1.0,0.0,0.0]
[1779851972062,72.05,75761.11,0.0,1.0,0.0,0.0]
[1779851972172,72.05,75761.11,0.0,1.0,0.0,0.0]
[1779851972218,72.05,75761.11,0.0,1.0,0.0,0.0]
[1779851972567,72.05,75761.12,0.0,1.0,0.0,0.0]
[1779851977473,72.05,75761.11,0.0,1.0,0.0,0.0]
[1779851977719,72.05,75761.05,0.0,1.0,0.0,0.0]
[1779851979475,72.05,75760.66,0.0,1.0,0.0,0.0]
[1779851979616,72.05,75760.82,0.0,1.0,0.0,0.0]
[1779851979718,72.05,75760.82,0.0,1.0,0.0,0.0]
[1779851980623,72.05,75761.03,0.0,1.0,0.0,0.0]
[1779851982636,72.05,75761.5,0.0,1.0,0.0,0.0]
[1779851984616,72.05,75761.37,0.0,1.0,0.0,0.0]
[1779851984651,72.05,75762.09,0.0,1.0,0.0,0.0]
[1779851984724,72.05,75762.09,0.0,1.0,0.0,0.0]
[1779851985658,72.05,75761.68,0.0,1.0,0.0,0.0]
[1779851991700,72.05,75761.64,0.0,1.0,0.0,0.0]
[1779851996735,72.05,75761.15,0.0,1.0,0.0,0.0]
[1779851999756,72.05,75760.61,0.0,1.0,0.0,0.0]
[1779852001782,72.05,75742.18,0.0,1.0,0.0,0.0]
[1779852002892,72.05,75742.18,0.0,1.0,0.0,0.0]
[1779852002968,72.05,75742.18,0.0,1.0,0.0,0.0]
[1779852003069,72.05,75739.17,0.0,1.0,0.0,0.0]
[1779852004077,72.05,75739.17,0.0,1.0,0.0,0.0]
[1779852004220,72.05,75739.17,0.0,1.0,0.0,0.0]
[1779852004319,72.05,75738.54,0.0,1.0,0.0,0.0]
[1779852006818,72.05,75738.9,0.0,1.0,0.0,0.0]
[1779852008201,72.05,75738.9,0.0,1.0,0.0,0.0]
[1779852008211,72.05,75740.12,0.0,1.0,0.0,0.0]
[1779852008832,72.05,75739.16,0.0,1.0,0.0,0.0]
[1779852009871,72.05,75739.16,0.0,1.0,0.0,0.0]
[1779852009970,72.05,75739.16,0.0,1.0,0.0,0.0]
[1779852010471,72.05,75739.16,0.0,1.0,0.0,0.0]
[1779852010571,72.05,75739.38,0.0,1.0,0.0,0.0]
[1779852012860,72.05,75738.13,0.0,1.0,0.0,0.0]
[1779852013866,72.05,75737.28,0.0,1.0,0.0,0.0]
[1779852014874,72.05,75738.43,0.0,1.0,0.0,0.0]
[1779852016232,72.05,75738.43,0.0,1.0,0.0,0.0]
[1779852016469,72.05,75738.43,0.0,1.0,0.0,0.0]
[1779852016570,72.05,75737.73,0.0,1.0,0.0,0.0]
[1779852016888,72.05,75738.53,0.0,1.0,0.0,0.0]
[1779852017895,72.05,75737.93,0.0,1.0,0.0,0.0]
[1779852019909,72.05,75738.28,0.0,1.0,0.0,0.0]
[1779852023938,72.05,75736.4,0.0,1.0,0.0,0.0]
[1779852025662,72.05,75728.8,0.0,1.0,0.0,0.0]
[1779852026478,72.05,75728.8,0.0,1.0,0.0,0.0]
[1779852026498,72.05,75727.44,0.0,1.0,0.0,0.0]
[1779852026755,72.05,75727.44,0.0,1.0,0.0,0.0]
[1779852026970,72.05,75727.44,0.0,1.0,0.0,0.0]
[1779852027966,72.05,75726.23,0.0,1.0,0.0,0.0]
[1779852033001,72.05,75726.86,0.0,1.0,0.0,0.0]
[1779852037030,72.05,75728.27,0.0,1.0,0.0,0.0]
[1779852039044,72.05,75730.41,0.0,1.0,0.0,0.0]
[1779852040484,72.05,75730.41,0.0,1.0,0.0,0.0]
[1779852040733,72.05,75730.41,0.0,1.0,0.0,0.0]
[1779852041231,72.05,75730.24,0.0,1.0,0.0,0.0]
[1779852041471,72.05,75730.24,0.0,1.0,0.0,0.0]
[1779852041572,72.05,75731.48,0.0,1.0,0.0,0.0]
[1779852042065,72.05,75735.68,0.0,1.0,0.0,0.0]
[1779852043072,72.05,75736.9,0.0,1.0,0.0,0.0]
[1779852044190,72.05,75736.9,0.0,1.0,0.0,0.0]
[1779852044221,72.05,75736.9,0.0,1.0,0.0,0.0]
[1779852044256,72.05,75739.64,0.0,1.0,0.0,0.0]
[1779852050121,72.05,75739.86,0.0,1.0,0.0,0.0]
[1779852052135,72.05,75741.89,0.0,1.0,0.0,0.0]
[1779852054341,72.05,75741.89,0.0,1.0,0.0,0.0]
[1779852054470,72.05,75741.89,0.0,1.0,0.0,0.0]
[1779852055156,72.05,75740.17,0.0,1.0,0.0,0.0]
[1779852056652,72.05,75740.17,0.0,1.0,0.0,0.0]
[1779852056717,72.05,75740.17,0.0,1.0,0.0,0.0]
[1779852056713,72.05,75738.89,0.0,1.0,0.0,0.0]
[1779852057169,72.05,75737.64,0.0,1.0,0.0,0.0]
[1779852062205,72.05,75736.8,0.0,1.0,0.0,0.0]
[1779852063189,72.05,75736.8,0.0,1.0,0.0,0.0]
[1779852063220,72.05,75736.8,0.0,1.0,0.0,0.0]
[1779852063282,72.05,75735.03,0.0,1.0,0.0,0.0]
[1779852065226,72.05,75736.16,0.0,1.0,0.0,0.0]
[1779852066663,72.05,75736.16,0.0,1.0,0.0,0.0]
[1779852066715,72.05,75736.16,0.0,1.0,0.0,0.0]
[1779852066719,72.05,75736.16,0.0,1.0,0.0,0.0]
[1779852066968,72.05,75736.1,0.0,1.0,0.0,0.0]
[1779852067240,72.05,75732.45,0.0,1.0,0.0,0.0]
[1779852068247,72.05,75731.48,0.0,1.0,0.0,0.0]
[1779852073633,72.05,75731.55,0.0,1.0,0.0,0.0]
[1779852073724,72.05,75731.55,0.0,1.0,0.0,0.0]
[1779852079324,72.05,75732.12,0.0,1.0,0.0,0.0]
[1779852081339,72.05,75733.03,0.0,1.0,0.0,0.0]
[1779852082316,72.05,75733.03,0.0,1.0,0.0,0.0]
[1779852082469,72.05,75733.03,0.0,1.0,0.0,0.0]
[1779852083125,72.05,75733.79,0.0,1.0,0.0,0.0]
[1779852083217,72.05,75733.79,0.0,1.0,0.0,0.0]
[1779852083353,72.05,75733.33,0.0,1.0,0.0,0.0]
[1779852088388,72.05,75733.61,0.0,1.0,0.0,0.0]
[1779852090541,72.05,75733.15,0.0,1.0,0.0,0.0]
[1779852090722,72.05,75733.15,0.0,1.0,0.0,0.0]
[1779852091409,72.05,75731.21,0.0,1.0,0.0,0.0]
[1779852096496,72.05,75731.93,0.0,1.0,0.0,0.0]
[1779852096662,72.05,75731.93,0.0,1.0,0.0,0.0]
[1779852097790,72.05,75731.69,0.0,1.0,0.0,0.0]
[1779852097967,72.05,75732.52,0.0,1.0,0.0,0.0]
[1779852098065,72.05,75732.52,0.0,1.0,0.0,0.0]
[1779852103493,72.05,75732.48,0.0,1.0,0.0,0.0]
[1779852113207,72.05,75732.86,0.0,1.0,0.0,0.0]
[1779852113218,72.05,75732.86,0.0,1.0,0.0,0.0]
[1779852113562,72.05,75737.02,0.0,1.0,0.0,0.0]
[1779852118598,72.05,75737.0,0.0,1.0,0.0,0.0]
[1779852124640,72.05,75737.23,0.0,1.0,0.0,0.0]
[1779852126041,72.05,75737.23,0.0,1.0,0.0,0.0]
[1779852126222,72.05,75737.23,0.0,1.0,0.0,0.0]
[1779852127035,72.05,75737.58,0.0,1.0,0.0,0.0]
[1779852127218,72.05,75737.58,0.0,1.0,0.0,0.0]
[1779852127660,72.05,75734.77,0.0,1.0,0.0,0.0]
[1779852128668,72.05,75732.99,0.0,1.0,0.0,0.0]
[1779852129675,72.05,75732.09,0.0,1.0,0.0,0.0]
[1779852130682,72.05,75731.22,0.0,1.0,0.0,0.0]
[1779852132927,72.05,75731.19,0.0,1.0,0.0,0.0]
[1779852132967,72.05,75731.19,0.0,1.0,0.0,0.0]
[1779852137731,72.05,75726.29,0.0,1.0,0.0,0.0]
[1779852138054,72.05,75726.29,0.0,1.0,0.0,0.0]
[1779852138217,72.05,75726.29,0.0,1.0,0.0,0.0]
[1779852139589,72.05,75725.47,0.0,1.0,0.0,0.0]
[1779852139720,72.05,75725.47,0.0,1.0,0.0,0.0]
[1779852139745,72.05,75724.83,0.0,1.0,0.0,0.0]
[1779852142622,72.05,75725.06,0.0,1.0,0.0,0.0]
[1779852144781,72.05,75726.28,0.0,1.0,0.0,0.0]
[1779852147541,72.05,75726.04,0.0,1.0,0.0,0.0]
[1779852147718,72.05,75726.04,0.0,1.0,0.0,0.0]
[1779852147802,72.05,75726.73,0.0,1.0,0.0,0.0]
[1779852149816,72.05,75725.33,0.0,1.0,0.0,0.0]
[1779852151829,72.05,75725.73,0.0,1.0,0.0,0.0]
[1779852156869,72.05,75726.13,0.0,1.0,0.0,0.0]
[1779852157877,72.05,75725.2,0.0,1.0,0.0,0.0]
[1779852162912,72.05,75725.12,0.0,1.0,0.0,0.0]
[1779852168954,72.05,75724.68,0.0,1.0,0.0,0.0]
[1779852173989,72.05,75724.26,0.0,1.0,0.0,0.0]
[1779852174998,72.05,75722.17,0.0,1.0,0.0,0.0]
[1779852176011,72.05,75716.64,0.0,1.0,0.0,0.0]
[1779852181040,72.05,75716.28,0.0,1.0,0.0,0.0]
[1779852190104,72.05,75716.63,0.0,1.0,0.0,0.0]
[1779852191111,72.05,75715.5,0.0,1.0,0.0,0.0]
[1779852194136,72.05,75716.83,0.0,1.0,0.0,0.0]
[1779852197157,72.05,75715.83,0.0,1.0,0.0,0.0]
[1779852201185,72.05,75714.83,0.0,1.0,0.0,0.0]
[1779852204205,72.05,75715.68,0.0,1.0,0.0,0.0]
[1779852206220,72.05,75717.77,0.0,1.0,0.0,0.0]
[1779852208234,72.05,75715.91,0.0,1.0,0.0,0.0]
[1779852211255,72.05,75716.47,0.0,1.0,0.0,0.0]
[1779852212262,72.05,75721.88,0.0,1.0,0.0,0.0]
[1779852213268,72.05,75725.22,0.0,1.0,0.0,0.0]
[1779852216290,72.05,75726.42,0.0,1.0,0.0,0.0]
[1779852217297,72.05,75728.63,0.0,1.0,0.0,0.0]
[1779852218304,72.05,75729.75,0.0,1.0,0.0,0.0]
[1779852219311,72.05,75732.43,0.0,1.0,0.0,0.0]
[1779852220318,72.05,75734.02,0.0,1.0,0.0,0.0]
[1779852221325,72.05,75735.49,0.0,1.0,0.0,0.0]
[1779852222331,72.05,75736.78,0.0,1.0,0.0,0.0]
[1779852225354,72.05,75737.65,0.0,1.0,0.0,0.0]
[1779852228375,72.05,75738.85,0.0,1.0,0.0,0.0]
[1779852233410,72.05,75738.61,0.0,1.0,0.0,0.0]
[1779852237438,72.05,75737.28,0.0,1.0,0.0,0.0]
[1779852238445,72.05,75736.3,0.0,1.0,0.0,0.0]
[1779852239452,72.05,75733.18,0.0,1.0,0.0,0.0]
[1779852240459,72.05,75726.89,0.0,1.0,0.0,0.0]
[1779852241466,72.05,75722.65,0.0,1.0,0.0,0.0]
[1779852242474,72.05,75718.21,0.0,1.0,0.0,0.0]
[1779852243481,72.05,75715.47,0.0,1.0,0.0,0.0]
[1779852244489,72.05,75716.36,0.0,1.0,0.0,0.0]
[1779852249525,72.05,75716.19,0.0,1.0,0.0,0.0]
[1779852256574,72.05,75716.29,0.0,1.0,0.0,0.0]
[1779852261609,72.05,75715.99,0.0,1.0,0.0,0.0]
[1779852262616,72.05,75714.04,0.0,1.0,0.0,0.0]
[1779852263623,72.05,75709.69,0.0,1.0,0.0,0.0]
[1779852264630,72.05,75708.04,0.0,1.0,0.0,0.0]
[1779852266644,72.05,75706.32,0.0,1.0,0.0,0.0]
[1779852273693,72.05,75703.15,0.0,1.0,0.0,0.0]
[1779852274699,72.05,75701.57,0.0,1.0,0.0,0.0]
[1779852279735,72.05,75700.49,0.0,1.0,0.0,0.0]
[1779852284775,72.05,75701.84,0.0,1.0,0.0,0.0]
[1779852285777,72.05,75713.59,0.0,1.0,0.0,0.0]
[1779852286784,72.05,75717.36,0.0,1.0,0.0,0.0]
[1779852287791,72.05,75718.58,0.0,1.0,0.0,0.0]
[1779852289805,72.05,75719.87,0.0,1.0,0.0,0.0]
[1779852291819,72.05,75721.35,0.0,1.0,0.0,0.0]
[1779852296854,72.05,75721.75,0.0,1.0,0.0,0.0]
[1779852300882,72.05,75730.51,0.0,1.0,0.0,0.0]
[1779852301889,72.05,75739.02,0.0,1.0,0.0,0.0]
[1779852303906,72.05,75740.25,0.0,1.0,0.0,0.0]
[1779852308938,72.05,75740.02,0.0,1.0,0.0,0.0]
[1779852310952,72.05,75745.72,0.0,1.0,0.0,0.0]
[1779852311959,72.05,75752.17,0.0,1.0,0.0,0.0]
[1779852313973,72.05,75752.77,0.0,1.0,0.0,0.0]
[1779852314982,72.05,75752.77,0.0,1.0,0.0,0.0]
[1779852315724,72.05,75752.77,0.0,1.0,0.0,0.0]
[1779852316995,72.05,75750.82,0.0,1.0,0.0,0.0]
[1779852318004,72.05,75746.99,0.0,1.0,0.0,0.0]
[1779852318121,72.05,75746.99,0.0,1.0,0.0,0.0]
[1779852318217,72.05,75746.99,0.0,1.0,0.0,0.0]
[1779852319011,72.05,75746.42,0.0,1.0,0.0,0.0]
[1779852320018,72.05,75747.38,0.0,1.0,0.0,0.0]
[1779852325114,72.05,75747.2,0.0,1.0,0.0,0.0]
[1779852325810,72.05,75757.01,0.0,1.0,0.0,0.0]
[1779852326184,72.05,75756.93,0.0,1.0,0.0,0.0]
[1779852328987,72.05,75756.22,0.0,1.0,0.0,0.0]
[1779852329158,72.05,75755.91,0.0,1.0,0.0,0.0]
[1779852329219,72.05,75755.91,0.0,1.0,0.0,0.0]
[1779852329283,72.05,75755.68,0.0,1.0,0.0,0.0]
[1779852331099,72.05,75755.13,0.0,1.0,0.0,0.0]
[1779852337141,72.05,75752.13,0.0,1.0,0.0,0.0]
[1779852338148,72.05,75750.84,0.0,1.0,0.0,0.0]
[1779852339068,72.05,75750.84,0.0,1.0,0.0,0.0]
[1779852339217,72.05,75750.84,0.0,1.0,0.0,0.0]
[1779852339318,72.05,75751.91,0.0,1.0,0.0,0.0]
[1779852345411,72.05,75752.6,0.0,1.0,0.0,0.0]
[1779852345468,72.05,75752.6,0.0,1.0,0.0,0.0]
[1779852345470,72.05,75754.35,0.0,1.0,0.0,0.0]
[1779852346199,72.05,75754.35,0.0,1.0,0.0,0.0]
[1779852346217,72.05,75754.35,0.0,1.0,0.0,0.0]
[1779852346300,72.05,75755.35,0.0,1.0,0.0,0.0]
[1779852351245,72.05,75751.24,0.0,1.0,0.0,0.0]
[1779852352238,72.05,75751.24,0.0,1.0,0.0,0.0]
[1779852352472,72.05,75751.24,0.0,1.0,0.0,0.0]
[1779852352555,72.05,75751.24,0.0,1.0,0.0,0.0]
[1779852352719,72.05,75751.24,0.0,1.0,0.0,0.0]
[1779852352820,72.05,75748.06,0.0,1.0,0.0,0.0]
[1779852353259,72.05,75746.87,0.0,1.0,0.0,0.0]
[1779852357204,72.05,75746.96,0.0,1.0,0.0,0.0]
[1779852357231,72.05,75746.96,0.0,1.0,0.0,0.0]
[1779852357754,72.05,75746.96,0.0,1.0,0.0,0.0]
[1779852357967,72.05,75746.96,0.0,1.0,0.0,0.0]
[1779852358068,72.05,75747.9,0.0,1.0,0.0,0.0]
[1779852358294,72.05,75747.02,0.0,1.0,0.0,0.0]
[1779852363329,72.05,75747.01,0.0,1.0,0.0,0.0]
[1779852368364,72.05,75746.87,0.0,1.0,0.0,0.0]
[1779852373399,72.05,75746.87,0.0,1.0,0.0,0.0]
[1779852374942,72.05,75746.87,0.0,1.0,0.0,0.0]
[1779852374969,72.05,75746.87,0.0,1.0,0.0,0.0]
[1779852375043,72.05,75747.18,0.0,1.0,0.0,0.0]
[1779852375318,72.05,75747.18,0.0,1.0,0.0,0.0]
[1779852375468,72.05,75747.18,0.0,1.0,0.0,0.0]
[1779852380449,72.05,75748.06,0.0,1.0,0.0,0.0]
[1779852384123,72.05,75748.16,0.0,1.0,0.0,0.0]
[1779852384221,72.05,75748.16,0.0,1.0,0.0,0.0]
[1779852384432,72.05,75748.16,0.0,1.0,0.0,0.0]
[1779852384468,72.05,75748.16,0.0,1.0,0.0,0.0]
[1779852384476,72.05,75747.58,0.0,1.0,0.0,0.0]
[1779852386490,72.05,75748.53,0.0,1.0,0.0,0.0]
[1779852389872,72.05,75748.6,0.0,1.0,0.0,0.0]
[1779852389971,72.05,75748.6,0.0,1.0,0.0,0.0]
[1779852389998,72.05,75748.6,0.0,1.0,0.0,0.0]
[1779852390099,72.05,75750.35,0.0,1.0,0.0,0.0]
[1779852390221,72.05,75750.35,0.0,1.0,0.0,0.0]
[1779852390518,72.05,75751.3,0.0,1.0,0.0,0.0]
[1779852391525,72.05,75751.19,0.0,1.0,0.0,0.0]
[1779852396252,72.05,75751.39,0.0,1.0,0.0,0.0]
[1779852396469,72.05,75751.39,0.0,1.0,0.0,0.0]
[1779852396519,72.05,75751.39,0.0,1.0,0.0,0.0]
[1779852396718,72.05,75751.39,0.0,1.0,0.0,0.0]
[1779852396817,72.05,75751.35,0.0,1.0,0.0,0.0]
[1779852398574,72.05,75750.08,0.0,1.0,0.0,0.0]
[1779852399580,72.05,75749.18,0.0,1.0,0.0,0.0]
[1779852404616,72.05,75749.09,0.0,1.0,0.0,0.0]
[1779852409650,72.05,75749.49,0.0,1.0,0.0,0.0]
[1779852410220,72.05,75749.49,0.0,1.0,0.0,0.0]
[1779852410472,72.05,75749.49,0.0,1.0,0.0,0.0]
[1779852410545,72.05,75749.49,0.0,1.0,0.0,0.0]
[1779852410722,72.05,75749.49,0.0,1.0,0.0,0.0]
[1779852410818,72.05,75749.68,0.0,1.0,0.0,0.0]
[1779852414686,72.05,75752.22,0.0,1.0,0.0,0.0]
[1779852415927,72.05,75752.22,0.0,1.0,0.0,0.0]
[1779852415968,72.05,75752.22,0.0,1.0,0.0,0.0]
[1779852420728,72.05,75755.3,0.0,1.0,0.0,0.0]
[1779852421757,72.05,75756.61,0.0,1.0,0.0,0.0]
[1779852422565,72.05,75756.61,0.0,1.0,0.0,0.0]
[1779852422724,72.05,75756.61,0.0,1.0,0.0,0.0]
[1779852422858,72.05,75756.61,0.0,1.0,0.0,0.0]
[1779852422973,72.05,75756.61,0.0,1.0,0.0,0.0]
[1779852423031,72.05,75757.13,0.0,1.0,0.0,0.0]
[1779852425785,72.05,75758.9,0.0,1.0,0.0,0.0]
[1779852428049,72.05,75759.43,0.0,1.0,0.0,0.0]
[1779852428222,72.05,75759.85,0.0,1.0,0.0,0.0]
[1779852432588,72.05,75760.27,0.0,1.0,0.0,0.0]
[1779852432718,72.05,75760.27,0.0,1.0,0.0,0.0]
[1779852432835,72.05,75760.19,0.0,1.0,0.0,0.0]
[1779852437870,72.05,75759.74,0.0,1.0,0.0,0.0]
[1779852439095,72.05,75759.74,0.0,1.0,0.0,0.0]
[1779852438877,72.05,75758.77,0.0,1.0,0.0,0.0]
[1779852439220,72.05,75758.77,0.0,1.0,0.0,0.0]
[1779852446957,72.05,75758.81,0.0,1.0,0.0,0.0]
[1779852446971,72.05,75758.81,0.0,1.0,0.0,0.0]
[1779852447054,72.05,75758.07,0.0,1.0,0.0,0.0]
[1779852447266,72.05,75758.07,0.0,1.0,0.0,0.0]
[1779852447469,72.05,75758.07,0.0,1.0,0.0,0.0]
[1779852447940,72.05,75759.02,0.0,1.0,0.0,0.0]
[1779852448946,72.05,75758.23,0.0,1.0,0.0,0.0]
[1779852453253,72.05,75758.23,0.0,1.0,0.0,0.0]
[1779852453306,72.05,75758.23,0.0,1.0,0.0,0.0]
[1779852459017,72.05,75758.23,0.0,1.0,0.0,0.0]
[1779852459421,72.05,75758.23,0.0,1.0,0.0,0.0]
[1779852459468,72.05,75758.23,0.0,1.0,0.0,0.0]
[1779852459556,72.05,75758.23,0.0,1.0,0.0,0.0]
[1779852459723,72.05,75758.23,0.0,1.0,0.0,0.0]
[1779852459822,72.05,75758.23,0.0,1.0,0.0,0.0]
[1779852465060,72.05,75758.17,0.0,1.0,0.0,0.0]
[1779852467938,72.05,75758.17,0.0,1.0,0.0,0.0]
[1779852467968,72.05,75758.17,0.0,1.0,0.0,0.0]
[1779852468081,72.05,75754.35,0.0,1.0,0.0,0.0]
[1779852468233,72.05,75754.35,0.0,1.0,0.0,0.0]
[1779852468469,72.05,75754.35,0.0,1.0,0.0,0.0]
[1779852469088,72.05,75752.39,0.0,1.0,0.0,0.0]
[1779852470095,72.05,75753.08,0.0,1.0,0.0,0.0]
[1779852471102,72.05,75752.28,0.0,1.0,0.0,0.0]
[1779852475131,72.05,75751.63,0.0,1.0,0.0,0.0]
[1779852481173,72.05,75746.3,0.0,1.0,0.0,0.0]
[1779852482180,72.05,75736.38,0.0,1.0,0.0,0.0]
[1779852483297,72.05,75735.86,0.0,1.0,0.0,0.0]
[1779852483473,72.05,75735.86,0.0,1.0,0.0,0.0]
[1779852483594,72.05,75735.86,0.0,1.0,0.0,0.0]
[1779852483721,72.05,75735.86,0.0,1.0,0.0,0.0]
[1779852484194,72.05,75736.12,0.0,1.0,0.0,0.0]
[1779852487215,72.05,75735.17,0.0,1.0,0.0,0.0]
[1779852491248,72.05,75735.8,0.0,1.0,0.0,0.0]
[1779852493262,72.05,75736.95,0.0,1.0,0.0,0.0]
[1779852494269,72.05,75738.41,0.0,1.0,0.0,0.0]
[1779852495982,72.05,75738.41,0.0,1.0,0.0,0.0]
[1779852496042,72.05,75738.37,0.0,1.0,0.0,0.0]
[1779852496210,72.05,75738.37,0.0,1.0,0.0,0.0]
[1779852496225,72.05,75738.37,0.0,1.0,0.0,0.0]
[1779852496310,72.05,75739.26,0.0,1.0,0.0,0.0]
[1779852502780,72.05,75738.71,0.0,1.0,0.0,0.0]
[1779852502969,72.05,75738.71,0.0,1.0,0.0,0.0]
[1779852502989,72.05,75738.71,0.0,1.0,0.0,0.0]
[1779852503549,72.05,75738.71,0.0,1.0,0.0,0.0]
[1779852503724,72.05,75738.71,0.0,1.0,0.0,0.0]
[1779852503796,72.05,75734.3,0.0,1.0,0.0,0.0]
[1779852504339,72.05,75731.84,0.0,1.0,0.0,0.0]
[1779852507362,72.05,75733.04,0.0,1.0,0.0,0.0]
[1779852508238,72.05,75733.04,0.0,1.0,0.0,0.0]
[1779852508471,72.05,75733.04,0.0,1.0,0.0,0.0]
[1779852508625,72.05,75733.04,0.0,1.0,0.0,0.0]
[1779852508721,72.05,75733.04,0.0,1.0,0.0,0.0]
[1779852508821,72.05,75735.12,0.0,1.0,0.0,0.0]
[1779852509375,72.05,75734.34,0.0,1.0,0.0,0.0]
[1779852512396,72.05,75733.99,0.0,1.0,0.0,0.0]
[1779852515016,72.05,75734.23,0.0,1.0,0.0,0.0]
[1779852515221,72.05,75734.23,0.0,1.0,0.0,0.0]
[1779852515117,72.05,75734.0,0.0,1.0,0.0,0.0]
[1779852515300,72.05,75734.0,0.0,1.0,0.0,0.0]
[1779852515475,72.05,75734.0,0.0,1.0,0.0,0.0]
[1779852515571,72.05,75733.32,0.0,1.0,0.0,0.0]
[1779852518744,72.05,75733.33,0.0,1.0,0.0,0.0]
[1779852518972,72.05,75733.33,0.0,1.0,0.0,0.0]
[1779852519072,72.05,75737.95,0.0,1.0,0.0,0.0]
[1779852519445,72.05,75740.64,0.0,1.0,0.0,0.0]
[1779852522466,72.05,75741.2,0.0,1.0,0.0,0.0]
[1779852523495,72.05,75741.2,0.0,1.0,0.0,0.0]
[1779852523726,72.05,75741.2,0.0,1.0,0.0,0.0]
[1779852524173,72.05,75741.2,0.0,1.0,0.0,0.0]
[1779852524218,72.05,75741.2,0.0,1.0,0.0,0.0]
[1779852524217,72.05,75735.92,0.0,1.0,0.0,0.0]
[1779852524480,72.05,75734.03,0.0,1.0,0.0,0.0]
[1779852525487,72.05,75731.01,0.0,1.0,0.0,0.0]
[1779852526494,72.05,75731.99,0.0,1.0,0.0,0.0]
[1779852529516,72.05,75732.65,0.0,1.0,0.0,0.0]
[1779852531144,72.05,75732.65,0.0,1.0,0.0,0.0]
[1779852531221,72.05,75732.65,0.0,1.0,0.0,0.0]
[1779852530524,72.05,75733.34,0.0,1.0,0.0,0.0]
[1779852531503,72.05,75733.34,0.0,1.0,0.0,0.0]
[1779852531723,72.05,75733.34,0.0,1.0,0.0,0.0]
[1779852531822,72.05,75734.95,0.0,1.0,0.0,0.0]
[1779852532538,72.05,75733.53,0.0,1.0,0.0,0.0]
[1779852533545,72.05,75731.14,0.0,1.0,0.0,0.0]
[1779852535458,72.05,75730.93,0.0,1.0,0.0,0.0]
[1779852535468,72.05,75730.93,0.0,1.0,0.0,0.0]
[1779852535559,72.05,75730.18,0.0,1.0,0.0,0.0]
[1779852536567,72.05,75729.58,0.0,1.0,0.0,0.0]
[1779852540224,72.05,75729.52,0.0,1.0,0.0,0.0]
[1779852540245,72.05,75728.88,0.0,1.0,0.0,0.0]
[1779852540470,72.05,75728.88,0.0,1.0,0.0,0.0]
[1779852540644,72.05,75728.88,0.0,1.0,0.0,0.0]
[1779852540722,72.05,75728.88,0.0,1.0,0.0,0.0]
[1779852540743,72.05,75726.76,0.0,1.0,0.0,0.0]
[1779852545630,72.05,75727.6,0.0,1.0,0.0,0.0]
[1779852550665,72.05,75727.78,0.0,1.0,0.0,0.0]
[1779852553921,72.05,75727.8,0.0,1.0,0.0,0.0]
[1779852553970,72.05,75727.8,0.0,1.0,0.0,0.0]
[1779852554021,72.05,75727.8,0.0,1.0,0.0,0.0]
[1779852554407,72.05,75727.8,0.0,1.0,0.0,0.0]
[1779852554468,72.05,75727.8,0.0,1.0,0.0,0.0]
[1779852554692,72.05,75726.89,0.0,1.0,0.0,0.0]
[1779852555700,72.05,75727.32,0.0,1.0,0.0,0.0]
[1779852559298,72.05,75727.32,0.0,1.0,0.0,0.0]
[1779852559470,72.05,75727.32,0.0,1.0,0.0,0.0]
[1779852559554,72.05,75727.32,0.0,1.0,0.0,0.0]
[1779852559723,72.05,75727.32,0.0,1.0,0.0,0.0]
[1779852559729,72.05,75728.69,0.0,1.0,0.0,0.0]
[1779852560736,72.05,75728.07,0.0,1.0,0.0,0.0]
[1779852565771,72.05,75728.24,0.0,1.0,0.0,0.0]
[1779852566405,72.05,75728.24,0.0,1.0,0.0,0.0]
[1779852566471,72.05,75728.24,0.0,1.0,0.0,0.0]
[1779852566673,72.05,75728.24,0.0,1.0,0.0,0.0]
[1779852566727,72.05,75728.24,0.0,1.0,0.0,0.0]
[1779852566778,72.05,75727.81,0.0,1.0,0.0,0.0]
[1779852567785,72.05,75727.16,0.0,1.0,0.0,0.0]
[1779852570806,72.05,75728.27,0.0,1.0,0.0,0.0]
[1779852571813,72.05,75728.22,0.0,1.0,0.0,0.0]
[1779852572542,72.05,75728.22,0.0,1.0,0.0,0.0]
[1779852572728,72.05,75728.22,0.0,1.0,0.0,0.0]
[1779852572820,72.05,75727.79,0.0,1.0,0.0,0.0]
[1779852573828,72.05,75727.38,0.0,1.0,0.0,0.0]
[1779852576848,72.05,75729.87,0.0,1.0,0.0,0.0]
[1779852577697,72.05,75729.87,0.0,1.0,0.0,0.0]
[1779852577726,72.05,75729.87,0.0,1.0,0.0,0.0]
[1779852577856,72.05,75732.08,0.0,1.0,0.0,0.0]
[1779852578721,72.05,75732.08,0.0,1.0,0.0,0.0]
[1779852578754,72.05,75732.08,0.0,1.0,0.0,0.0]
[1779852580716,72.05,75732.08,0.0,1.0,0.0,0.0]
[1779852580968,72.05,75732.08,0.0,1.0,0.0,0.0]
[1779852581885,72.05,75732.95,0.0,1.0,0.0,0.0]
[1779852587927,72.05,75733.54,0.0,1.0,0.0,0.0]
[1779852589257,72.05,75733.54,0.0,1.0,0.0,0.0]
[1779852589466,72.05,75733.96,0.0,1.0,0.0,0.0]
[1779852590176,72.05,75733.96,0.0,1.0,0.0,0.0]
[1779852590221,72.05,75733.96,0.0,1.0,0.0,0.0]
[1779852590258,72.05,75733.02,0.0,1.0,0.0,0.0]
[1779852594978,72.05,75734.34,0.0,1.0,0.0,0.0]
[1779852596183,72.05,75734.34,0.0,1.0,0.0,0.0]
[1779852596220,72.05,75734.34,0.0,1.0,0.0,0.0]
[1779852596199,72.05,75739.11,0.0,1.0,0.0,0.0]
[1779852596990,72.05,75741.31,0.0,1.0,0.0,0.0]
[1779852599005,72.05,75740.22,0.0,1.0,0.0,0.0]
[1779852599905,72.05,75740.22,0.0,1.0,0.0,0.0]
[1779852599970,72.05,75740.22,0.0,1.0,0.0,0.0]
[1779852600019,72.05,75741.22,0.0,1.0,0.0,0.0]
[1779852605047,72.05,75741.85,0.0,1.0,0.0,0.0]
[1779852608174,72.05,75742.59,0.0,1.0,0.0,0.0]
[1779852608218,72.05,75742.59,0.0,1.0,0.0,0.0]
[1779852608273,72.05,75744.51,0.0,1.0,0.0,0.0]
[1779852609075,72.05,75745.46,0.0,1.0,0.0,0.0]
[1779852610082,72.05,75748.48,0.0,1.0,0.0,0.0]
[1779852611089,72.05,75749.79,0.0,1.0,0.0,0.0]
[1779852613585,72.05,75749.81,0.0,1.0,0.0,0.0]
[1779852613724,72.05,75749.81,0.0,1.0,0.0,0.0]
[1779852613983,72.05,75749.81,0.0,1.0,0.0,0.0]
[1779852614216,72.05,75749.81,0.0,1.0,0.0,0.0]
[1779852614318,72.05,75750.17,0.0,1.0,0.0,0.0]
[1779852615118,72.05,75748.9,0.0,1.0,0.0,0.0]
[1779852617929,72.05,75748.29,0.0,1.0,0.0,0.0]
[1779852617966,72.05,75748.29,0.0,1.0,0.0,0.0]
[1779852618139,72.05,75749.71,0.0,1.0,0.0,0.0]
[1779852624181,72.05,75750.01,0.0,1.0,0.0,0.0]
[1779852625855,72.05,75750.01,0.0,1.0,0.0,0.0]
[1779852625970,72.05,75750.01,0.0,1.0,0.0,0.0]
[1779852626487,72.05,75749.36,0.0,1.0,0.0,0.0]
[1779852626722,72.05,75749.36,0.0,1.0,0.0,0.0]
[1779852627202,72.05,75749.29,0.0,1.0,0.0,0.0]
[1779852630503,72.05,75750.09,0.0,1.0,0.0,0.0]
[1779852630723,72.05,75750.09,0.0,1.0,0.0,0.0]
[1779852631230,72.05,75751.22,0.0,1.0,0.0,0.0]
[1779852634251,72.05,75754.15,0.0,1.0,0.0,0.0]
[1779852634724,72.05,75754.15,0.0,1.0,0.0,0.0]
[1779852634932,72.05,75754.15,0.0,1.0,0.0,0.0]
[1779852634969,72.05,75754.15,0.0,1.0,0.0,0.0]
[1779852635258,72.05,75757.0,0.0,1.0,0.0,0.0]
[1779852637272,72.05,75758.42,0.0,1.0,0.0,0.0]
[1779852642307,72.05,75758.0,0.0,1.0,0.0,0.0]
[1779852648349,72.05,75757.35,0.0,1.0,0.0,0.0]
[1779852649356,72.05,75755.51,0.0,1.0,0.0,0.0]
[1779852650363,72.05,75753.38,0.0,1.0,0.0,0.0]
[1779852650964,72.05,75753.38,0.0,1.0,0.0,0.0]
[1779852651219,72.05,75753.38,0.0,1.0,0.0,0.0]
[1779852651369,72.05,75750.24,0.0,1.0,0.0,0.0]
[1779852651737,72.05,75750.24,0.0,1.0,0.0,0.0]
[1779852651971,72.05,75750.24,0.0,1.0,0.0,0.0]
[1779852652070,72.05,75750.24,0.0,1.0,0.0,0.0]
[1779852662175,72.05,75749.94,0.0,1.0,0.0,0.0]
[1779852662218,72.05,75749.94,0.0,1.0,0.0,0.0]
[1779852667482,72.05,75751.98,0.0,1.0,0.0,0.0]
[1779852668489,72.05,75749.98,0.0,1.0,0.0,0.0]
[1779852670662,72.05,75749.46,0.0,1.0,0.0,0.0]
[1779852670726,72.05,75749.46,0.0,1.0,0.0,0.0]
[1779852672172,72.05,75749.46,0.0,1.0,0.0,0.0]
[1779852672229,72.05,75749.46,0.0,1.0,0.0,0.0]
[1779852672317,72.05,75745.57,0.0,1.0,0.0,0.0]
[1779852672517,72.05,75742.54,0.0,1.0,0.0,0.0]
[1779852676545,72.05,75740.96,0.0,1.0,0.0,0.0]
[1779852679301,72.05,75740.96,0.0,1.0,0.0,0.0]
[1779852679471,72.05,75740.94,0.0,1.0,0.0,0.0]
[1779852685553,72.05,75740.61,0.0,1.0,0.0,0.0]
[1779852685720,72.05,75740.61,0.0,1.0,0.0,0.0]
[1779852685820,72.05,75741.19,0.0,1.0,0.0,0.0]
[1779852692658,72.05,75741.01,0.0,1.0,0.0,0.0]
[1779852697693,72.05,75740.26,0.0,1.0,0.0,0.0]
[1779852700979,72.05,75740.45,0.0,1.0,0.0,0.0]
[1779852701095,72.05,75740.45,0.0,1.0,0.0,0.0]
[1779852706759,72.05,75739.53,0.0,1.0,0.0,0.0]
[1779852711794,72.05,75739.5,0.0,1.0,0.0,0.0]
[1779852712579,72.05,75739.5,0.0,1.0,0.0,0.0]
[1779852713257,72.05,75739.5,0.0,1.0,0.0,0.0]
[1779852713358,72.05,75739.57,0.0,1.0,0.0,0.0]
[1779852713467,72.05,75739.57,0.0,1.0,0.0,0.0]
[1779852718843,72.05,75739.77,0.0,1.0,0.0,0.0]
[1779852719850,72.05,75740.58,0.0,1.0,0.0,0.0]
[1779852725893,72.05,75740.16,0.0,1.0,0.0,0.0]
[1779852730928,72.05,75739.89,0.0,1.0,0.0,0.0]
[1779852732941,72.05,75742.86,0.0,1.0,0.0,0.0]
[1779852733949,72.05,75744.71,0.0,1.0,0.0,0.0]
[1779852734956,72.05,75743.86,0.0,1.0,0.0,0.0]
[1779852738410,72.05,75743.91,0.0,1.0,0.0,0.0]
[1779852738722,72.05,75743.91,0.0,1.0,0.0,0.0]
[1779852738984,72.05,75739.37,0.0,1.0,0.0,0.0]
[1779852739991,72.05,75737.11,0.0,1.0,0.0,0.0]
[1779852748050,72.05,75737.78,0.0,1.0,0.0,0.0]
[1779852750724,72.05,75737.23,0.0,1.0,0.0,0.0]
[1779852750761,72.05,75737.23,0.0,1.0,0.0,0.0]
[1779852750969,72.05,75737.23,0.0,1.0,0.0,0.0]
[1779852751071,72.05,75736.51,0.0,1.0,0.0,0.0]
[1779852756428,72.05,75735.9,0.0,1.0,0.0,0.0]
[1779852756469,72.05,75735.9,0.0,1.0,0.0,0.0]
[1779852766182,72.05,75734.88,0.0,1.0,0.0,0.0]
[1779852772184,72.05,75735.13,0.0,1.0,0.0,0.0]
[1779852772221,72.05,75735.13,0.0,1.0,0.0,0.0]
[1779852772237,72.05,75735.13,0.0,1.0,0.0,0.0]
[1779852772467,72.05,75735.13,0.0,1.0,0.0,0.0]
[1779852772239,72.05,75734.71,0.0,1.0,0.0,0.0]
[1779852777258,72.05,75734.53,0.0,1.0,0.0,0.0]
[1779852782294,72.05,75734.66,0.0,1.0,0.0,0.0]
[1779852785315,72.05,75733.07,0.0,1.0,0.0,0.0]
[1779852786129,72.05,75733.07,0.0,1.0,0.0,0.0]
[1779852786180,72.05,75733.07,0.0,1.0,0.0,0.0]
[1779852786218,72.05,75733.07,0.0,1.0,0.0,0.0]
[1779852786322,72.05,75732.83,0.0,1.0,0.0,0.0]
[1779852790886,72.05,75732.44,0.0,1.0,0.0,0.0]
[1779852790974,72.05,75732.44,0.0,1.0,0.0,0.0]
[1779852790994,72.05,75732.44,0.0,1.0,0.0,0.0]
[1779852791217,72.05,75732.44,0.0,1.0,0.0,0.0]
[1779852791356,72.05,75733.52,0.0,1.0,0.0,0.0]
[1779852794378,72.05,75732.41,0.0,1.0,0.0,0.0]
[1779852795573,72.05,75732.36,0.0,1.0,0.0,0.0]
[1779852795624,72.05,75732.36,0.0,1.0,0.0,0.0]
[1779852795721,72.05,75732.36,0.0,1.0,0.0,0.0]
[1779852796392,72.05,75733.47,0.0,1.0,0.0,0.0]
[1779852797399,72.05,75732.47,0.0,1.0,0.0,0.0]
[1779852798406,72.05,75728.81,0.0,1.0,0.0,0.0]
[1779852801880,72.05,75728.64,0.0,1.0,0.0,0.0]
[1779852801971,72.05,75728.64,0.0,1.0,0.0,0.0]
[1779852802018,72.05,75728.64,0.0,1.0,0.0,0.0]
[1779852802218,72.05,75728.64,0.0,1.0,0.0,0.0]
[1779852802319,72.05,75728.64,0.0,1.0,0.0,0.0]
[1779852803441,72.05,75724.95,0.0,1.0,0.0,0.0]
[1779852804201,72.05,75724.95,0.0,1.0,0.0,0.0]
[1779852804219,72.05,75724.95,0.0,1.0,0.0,0.0]
[1779852804448,72.05,75718.69,0.0,1.0,0.0,0.0]
[1779852804878,72.05,75718.69,0.0,1.0,0.0,0.0]
[1779852804969,72.05,75718.69,0.0,1.0,0.0,0.0]
[1779852805455,72.05,75717.34,0.0,1.0,0.0,0.0]
[1779852807469,72.05,75715.97,0.0,1.0,0.0,0.0]
[1779852811497,72.05,75714.76,0.0,1.0,0.0,0.0]
[1779852812504,72.05,75713.24,0.0,1.0,0.0,0.0]
[1779852813664,72.05,75712.63,0.0,1.0,0.0,0.0]
[1779852813723,72.05,75712.63,0.0,1.0,0.0,0.0]
[1779852813780,72.05,75712.63,0.0,1.0,0.0,0.0]
[1779852813972,72.05,75712.63,0.0,1.0,0.0,0.0]
[1779852814518,72.05,75711.6,0.0,1.0,0.0,0.0]
[1779852819884,72.05,75711.22,0.0,1.0,0.0,0.0]
[1779852819928,72.05,75709.75,0.0,1.0,0.0,0.0]
[1779852821887,72.05,75709.73,0.0,1.0,0.0,0.0]
[1779852821972,72.05,75709.73,0.0,1.0,0.0,0.0]
[1779852822135,72.05,75709.73,0.0,1.0,0.0,0.0]
[1779852822220,72.05,75709.73,0.0,1.0,0.0,0.0]
[1779852822226,72.05,75709.49,0.0,1.0,0.0,0.0]
[1779852824588,72.05,75710.27,0.0,1.0,0.0,0.0]
[1779852829851,72.05,75710.47,0.0,1.0,0.0,0.0]
[1779852829970,72.05,75710.47,0.0,1.0,0.0,0.0]
[1779852830059,72.05,75710.47,0.0,1.0,0.0,0.0]
[1779852830225,72.05,75710.47,0.0,1.0,0.0,0.0]
[1779852830315,72.05,75710.41,0.0,1.0,0.0,0.0]
[1779852830630,72.05,75711.3,0.0,1.0,0.0,0.0]
[1779852835664,72.05,75710.32,0.0,1.0,0.0,0.0]
[1779852842714,72.05,75710.68,0.0,1.0,0.0,0.0]
[1779852846248,72.05,75710.68,0.0,1.0,0.0,0.0]
[1779852846467,72.05,75710.68,0.0,1.0,0.0,0.0]
[1779852846569,72.05,75710.45,0.0,1.0,0.0,0.0]
[1779852846704,72.05,75710.45,0.0,1.0,0.0,0.0]
[1779852846723,72.05,75710.45,0.0,1.0,0.0,0.0]
[1779852847749,72.05,75707.13,0.0,1.0,0.0,0.0]
[1779852848756,72.05,75707.83,0.0,1.0,0.0,0.0]
[1779852853790,72.05,75708.66,0.0,1.0,0.0,0.0]
[1779852856812,72.05,75707.96,0.0,1.0,0.0,0.0]
[1779852859159,72.05,75708.06,0.0,1.0,0.0,0.0]
[1779852859225,72.05,75708.06,0.0,1.0,0.0,0.0]
[1779852859509,72.05,75708.06,0.0,1.0,0.0,0.0]
[1779852859553,72.05,75708.64,0.0,1.0,0.0,0.0]
[1779852859718,72.05,75708.64,0.0,1.0,0.0,0.0]
[1779852861847,72.05,75710.06,0.0,1.0,0.0,0.0]
[1779852863861,72.05,75711.01,0.0,1.0,0.0,0.0]
[1779852866832,72.05,75711.05,0.0,1.0,0.0,0.0]
[1779852866970,72.05,75711.05,0.0,1.0,0.0,0.0]
[1779852867078,72.05,75711.05,0.0,1.0,0.0,0.0]
[1779852867239,72.05,75711.05,0.0,1.0,0.0,0.0]
[1779852867275,72.05,75710.49,0.0,1.0,0.0,0.0]
[1779852870910,72.05,75709.27,0.0,1.0,0.0,0.0]
[1779852871917,72.05,75707.87,0.0,1.0,0.0,0.0]
[1779852874836,72.05,75707.78,0.0,1.0,0.0,0.0]
[1779852874970,72.05,75707.78,0.0,1.0,0.0,0.0]
[1779852875001,72.05,75707.78,0.0,1.0,0.0,0.0]
[1779852875218,72.05,75707.78,0.0,1.0,0.0,0.0]
[1779852875320,72.05,75707.64,0.0,1.0,0.0,0.0]
[1779852882994,72.05,75707.86,0.0,1.0,0.0,0.0]
[1779852885053,72.05,75707.5,0.0,1.0,0.0,0.0]
[1779852885223,72.05,75707.5,0.0,1.0,0.0,0.0]
[1779852885340,72.05,75707.5,0.0,1.0,0.0,0.0]
[1779852885469,72.05,75707.5,0.0,1.0,0.0,0.0]
[1779852885549,72.05,75708.15,0.0,1.0,0.0,0.0]
[1779852887022,72.05,75706.85,0.0,1.0,0.0,0.0]
[1779852889465,72.05,75706.79,0.0,1.0,0.0,0.0]
[1779852889511,72.05,75710.06,0.0,1.0,0.0,0.0]
[1779852889721,72.05,75710.06,0.0,1.0,0.0,0.0]
[1779852890045,72.05,75710.97,0.0,1.0,0.0,0.0]
[1779852894888,72.05,75710.64,0.0,1.0,0.0,0.0]
[1779852894970,72.05,75710.64,0.0,1.0,0.0,0.0]
[1779852895260,72.05,75710.64,0.0,1.0,0.0,0.0]
[1779852895480,72.05,75710.64,0.0,1.0,0.0,0.0]
[1779852895581,72.05,75712.08,0.0,1.0,0.0,0.0]
[1779852900119,72.05,75710.94,0.0,1.0,0.0,0.0]
[1779852901126,72.05,75709.78,0.0,1.0,0.0,0.0]
[1779852901996,72.05,75709.78,0.0,1.0,0.0,0.0]
[1779852902220,72.05,75709.78,0.0,1.0,0.0,0.0]
[1779852902287,72.05,75709.78,0.0,1.0,0.0,0.0]
[1779852902472,72.05,75709.78,0.0,1.0,0.0,0.0]
[1779852902520,72.05,75710.69,0.0,1.0,0.0,0.0]
[1779852905155,72.05,75709.5,0.0,1.0,0.0,0.0]
[1779852905674,72.05,75709.5,0.0,1.0,0.0,0.0]
[1779852905726,72.05,75709.5,0.0,1.0,0.0,0.0]
[1779852905875,72.05,75709.5,0.0,1.0,0.0,0.0]
[1779852905970,72.05,75709.5,0.0,1.0,0.0,0.0]
[1779852906162,72.05,75707.29,0.0,1.0,0.0,0.0]
[1779852911200,72.05,75707.17,0.0,1.0,0.0,0.0]
[1779852912568,72.05,75707.17,0.0,1.0,0.0,0.0]
[1779852912622,72.05,75702.67,0.0,1.0,0.0,0.0]
[1779852912724,72.05,75702.67,0.0,1.0,0.0,0.0]
[1779852913112,72.05,75702.67,0.0,1.0,0.0,0.0]
[1779852913221,72.05,75702.67,0.0,1.0,0.0,0.0]
[1779852913265,72.05,75695.25,0.0,1.0,0.0,0.0]
[1779852914220,72.05,75694.48,0.0,1.0,0.0,0.0]
[1779852917263,72.05,75691.91,0.0,1.0,0.0,0.0]
[1779852918257,72.05,75664.2,0.0,1.0,0.0,0.0]
[1779852918671,72.05,75664.2,0.0,1.0,0.0,0.0]
[1779852919263,72.05,75652.23,0.0,1.0,0.0,0.0]
[1779852920271,72.05,75652.24,0.0,1.0,0.0,0.0]
[1779852921509,72.05,75652.24,0.0,1.0,0.0,0.0]
[1779852921572,72.05,75652.18,0.0,1.0,0.0,0.0]
[1779852923291,72.05,75650.26,0.0,1.0,0.0,0.0]
[1779852924299,72.05,75645.82,0.0,1.0,0.0,0.0]
[1779852925306,72.05,75644.81,0.0,1.0,0.0,0.0]
[1779852926313,72.05,75647.26,0.0,1.0,0.0,0.0]
[1779852931348,72.05,75646.72,0.0,1.0,0.0,0.0]
[1779852932355,72.05,75643.66,0.0,1.0,0.0,0.0]
[1779852933364,72.05,75640.92,0.0,1.0,0.0,0.0]
[1779852937746,72.05,75640.89,0.0,1.0,0.0,0.0]
[1779852937974,72.05,75640.89,0.0,1.0,0.0,0.0]
[1779852938176,72.05,75640.89,0.0,1.0,0.0,0.0]
[1779852938224,72.05,75640.89,0.0,1.0,0.0,0.0]
[1779852938397,72.05,75641.25,0.0,1.0,0.0,0.0]
[1779852941418,72.05,75638.29,0.0,1.0,0.0,0.0]
[1779852942425,72.05,75636.72,0.0,1.0,0.0,0.0]
[1779852944539,72.05,75636.55,0.0,1.0,0.0,0.0]
[1779852944573,72.05,75636.46,0.0,1.0,0.0,0.0]
[1779852944721,72.05,75636.46,0.0,1.0,0.0,0.0]
[1779852944977,72.05,75636.46,0.0,1.0,0.0,0.0]
[1779852945218,72.05,75636.46,0.0,1.0,0.0,0.0]
[1779852945228,72.05,75636.46,0.0,1.0,0.0,0.0]
[1779852946453,72.05,75635.8,0.0,1.0,0.0,0.0]
[1779852947459,72.05,75635.09,0.0,1.0,0.0,0.0]
[1779852951488,72.05,75635.7,0.0,1.0,0.0,0.0]
[1779852951851,72.05,75635.7,0.0,1.0,0.0,0.0]
[1779852951971,72.05,75635.7,0.0,1.0,0.0,0.0]
[1779852952495,72.05,75636.05,0.0,1.0,0.0,0.0]
[1779852952964,72.05,75636.05,0.0,1.0,0.0,0.0]
[1779852953219,72.05,75636.05,0.0,1.0,0.0,0.0]
[1779852953502,72.05,75635.55,0.0,1.0,0.0,0.0]
[1779852957531,72.05,75636.09,0.0,1.0,0.0,0.0]
[1779852958538,72.05,75636.7,0.0,1.0,0.0,0.0]
[1779852959004,72.05,75636.7,0.0,1.0,0.0,0.0]
[1779852959218,72.05,75636.7,0.0,1.0,0.0,0.0]
[1779852959276,72.05,75636.7,0.0,1.0,0.0,0.0]
[1779852959470,72.05,75636.7,0.0,1.0,0.0,0.0]
[1779852959545,72.05,75636.66,0.0,1.0,0.0,0.0]
[1779852961559,72.05,75637.47,0.0,1.0,0.0,0.0]
[1779852962567,72.05,75638.21,0.0,1.0,0.0,0.0]
[1779852963573,72.05,75639.04,0.0,1.0,0.0,0.0]
[1779852964260,72.05,75639.04,0.0,1.0,0.0,0.0]
[1779852964406,72.05,75639.04,0.0,1.0,0.0,0.0]
[1779852964469,72.05,75639.04,0.0,1.0,0.0,0.0]
[1779852964580,72.05,75640.96,0.0,1.0,0.0,0.0]
[1779852965587,72.05,75639.74,0.0,1.0,0.0,0.0]
[1779852966593,72.05,75640.46,0.0,1.0,0.0,0.0]
[1779852967603,72.05,75638.97,0.0,1.0,0.0,0.0]
[1779852968608,72.05,75638.28,0.0,1.0,0.0,0.0]
[1779852970129,72.05,75638.15,0.0,1.0,0.0,0.0]
[1779852970222,72.05,75638.15,0.0,1.0,0.0,0.0]
[1779852970622,72.05,75639.13,0.0,1.0,0.0,0.0]
[1779852975657,72.05,75639.28,0.0,1.0,0.0,0.0]
[1779852980692,72.05,75639.14,0.0,1.0,0.0,0.0]
[1779852986226,72.05,75639.53,0.0,1.0,0.0,0.0]
[1779852986468,72.05,75639.53,0.0,1.0,0.0,0.0]
[1779852986551,72.05,75639.53,0.0,1.0,0.0,0.0]
[1779852987132,72.05,75639.53,0.0,1.0,0.0,0.0]
[1779852987226,72.05,75639.53,0.0,1.0,0.0,0.0]
[1779852991769,72.05,75638.94,0.0,1.0,0.0,0.0]
[1779852993478,72.05,75638.94,0.0,1.0,0.0,0.0]
[1779852993721,72.05,75638.94,0.0,1.0,0.0,0.0]
[1779852993580,72.05,75638.71,0.0,1.0,0.0,0.0]
[1779852994067,72.05,75638.71,0.0,1.0,0.0,0.0]
[1779852994220,72.05,75638.71,0.0,1.0,0.0,0.0]
[1779852994285,72.05,75639.36,0.0,1.0,0.0,0.0]
[1779852994794,72.05,75639.81,0.0,1.0,0.0,0.0]
[1779852995801,72.05,75639.42,0.0,1.0,0.0,0.0]
[1779852996808,72.05,75637.97,0.0,1.0,0.0,0.0]
[1779852998457,72.05,75637.97,0.0,1.0,0.0,0.0]
[1779852998558,72.05,75638.47,0.0,1.0,0.0,0.0]
[1779852998850,72.05,75638.47,0.0,1.0,0.0,0.0]
[1779852998893,72.05,75638.84,0.0,1.0,0.0,0.0]
[1779852999829,72.05,75639.53,0.0,1.0,0.0,0.0]
[1779853000835,72.05,75640.06,0.0,1.0,0.0,0.0]
[1779853002850,72.05,75640.4,0.0,1.0,0.0,0.0]
[1779853004864,72.05,75639.76,0.0,1.0,0.0,0.0]
[1779853005871,72.05,75640.29,0.0,1.0,0.0,0.0]
[1779853007885,72.05,75639.74,0.0,1.0,0.0,0.0]
[1779853011665,72.05,75640.37,0.0,1.0,0.0,0.0]
[1779853011913,72.05,75643.68,0.0,1.0,0.0,0.0]
[1779853012971,72.05,75643.68,0.0,1.0,0.0,0.0]
[1779853013184,72.05,75643.68,0.0,1.0,0.0,0.0]
[1779853013225,72.05,75643.68,0.0,1.0,0.0,0.0]
[1779853013263,72.05,75644.09,0.0,1.0,0.0,0.0]
[1779853014934,72.05,75642.85,0.0,1.0,0.0,0.0]
[1779853017702,72.05,75642.86,0.0,1.0,0.0,0.0]
[1779853017721,72.05,75642.86,0.0,1.0,0.0,0.0]
[1779853017954,72.05,75644.69,0.0,1.0,0.0,0.0]
[1779853019969,72.05,75643.98,0.0,1.0,0.0,0.0]
[1779853020976,72.05,75642.91,0.0,1.0,0.0,0.0]
[1779853022763,72.05,75643.19,0.0,1.0,0.0,0.0]
[1779853022971,72.05,75643.19,0.0,1.0,0.0,0.0]
[1779853023332,72.05,75643.19,0.0,1.0,0.0,0.0]
[1779853023468,72.05,75643.19,0.0,1.0,0.0,0.0]
[1779853023511,72.05,75642.41,0.0,1.0,0.0,0.0]
[1779853023997,72.05,75642.94,0.0,1.0,0.0,0.0]
[1779853027018,72.05,75643.93,0.0,1.0,0.0,0.0]
[1779853030041,72.05,75644.56,0.0,1.0,0.0,0.0]
[1779853030879,72.05,75644.56,0.0,1.0,0.0,0.0]
[1779853030973,72.05,75644.56,0.0,1.0,0.0,0.0]
[1779853031048,72.05,75645.27,0.0,1.0,0.0,0.0]
[1779853033062,72.05,75644.87,0.0,1.0,0.0,0.0]
[1779853035076,72.05,75646.38,0.0,1.0,0.0,0.0]
[1779853037090,72.05,75645.55,0.0,1.0,0.0,0.0]
[1779853038299,72.05,75645.55,0.0,1.0,0.0,0.0]
[1779853038469,72.05,75645.55,0.0,1.0,0.0,0.0]
[1779853038541,72.05,75644.75,0.0,1.0,0.0,0.0]
[1779853042125,72.05,75645.65,0.0,1.0,0.0,0.0]
[1779853042968,72.05,75645.65,0.0,1.0,0.0,0.0]
[1779853043132,72.05,75645.34,0.0,1.0,0.0,0.0]
[1779853046153,72.05,75644.27,0.0,1.0,0.0,0.0]
[1779853047129,72.05,75644.27,0.0,1.0,0.0,0.0]
[1779853047229,72.05,75644.27,0.0,1.0,0.0,0.0]
[1779853047303,72.05,75640.51,0.0,1.0,0.0,0.0]
[1779853048167,72.05,75639.59,0.0,1.0,0.0,0.0]
[1779853051190,72.05,75638.87,0.0,1.0,0.0,0.0]
[1779853056226,72.05,75640.43,0.0,1.0,0.0,0.0]
[1779853057232,72.05,75643.26,0.0,1.0,0.0,0.0]
[1779853057813,72.05,75643.26,0.0,1.0,0.0,0.0]
[1779853057968,72.05,75643.26,0.0,1.0,0.0,0.0]
[1779853059237,72.05,75644.07,0.0,1.0,0.0,0.0]
[1779853059471,72.05,75644.07,0.0,1.0,0.0,0.0]
[1779853059572,72.05,75644.07,0.0,1.0,0.0,0.0]
[1779853061928,72.05,75644.02,0.0,1.0,0.0,0.0]
[1779853061968,72.05,75644.02,0.0,1.0,0.0,0.0]
[1779853068511,72.05,75644.67,0.0,1.0,0.0,0.0]
[1779853068722,72.05,75644.67,0.0,1.0,0.0,0.0]
[1779853068966,72.05,75644.48,0.0,1.0,0.0,0.0]
[1779853069220,72.05,75644.48,0.0,1.0,0.0,0.0]
[1779853069318,72.05,75643.45,0.0,1.0,0.0,0.0]
[1779853074351,72.05,75643.6,0.0,1.0,0.0,0.0]
[1779853080394,72.05,75643.71,0.0,1.0,0.0,0.0]
[1779853081549,72.05,75643.71,0.0,1.0,0.0,0.0]
[1779853081720,72.05,75643.71,0.0,1.0,0.0,0.0]
[1779853081637,72.05,75644.7,0.0,1.0,0.0,0.0]
[1779853086618,72.05,75644.7,0.0,1.0,0.0,0.0]
[1779853086721,72.05,75644.7,0.0,1.0,0.0,0.0]
[1779853086719,72.05,75646.66,0.0,1.0,0.0,0.0]
[1779853087443,72.05,75648.63,0.0,1.0,0.0,0.0]
[1779853087899,72.05,75648.63,0.0,1.0,0.0,0.0]
[1779853087974,72.05,75648.63,0.0,1.0,0.0,0.0]
[1779853088450,72.05,75648.71,0.0,1.0,0.0,0.0]
[1779853089457,72.05,75649.58,0.0,1.0,0.0,0.0]
[1779853094492,72.05,75650.36,0.0,1.0,0.0,0.0]
[1779853099527,72.05,75650.84,0.0,1.0,0.0,0.0]
[1779853102473,72.05,75651.14,0.0,1.0,0.0,0.0]
[1779853102721,72.05,75651.14,0.0,1.0,0.0,0.0]
[1779853102797,72.05,75650.29,0.0,1.0,0.0,0.0]
[1779853105569,72.05,75651.49,0.0,1.0,0.0,0.0]
[1779853106587,72.05,75651.49,0.0,1.0,0.0,0.0]
[1779853106722,72.05,75651.49,0.0,1.0,0.0,0.0]
[1779853106758,72.05,75655.72,0.0,1.0,0.0,0.0]
[1779853107814,72.05,75655.72,0.0,1.0,0.0,0.0]
[1779853107827,72.05,75657.15,0.0,1.0,0.0,0.0]
[1779853107972,72.05,75657.15,0.0,1.0,0.0,0.0]
[1779853111611,72.05,75657.02,0.0,1.0,0.0,0.0]
[1779853116646,72.05,75656.6,0.0,1.0,0.0,0.0]
[1779853117653,72.05,75657.61,0.0,1.0,0.0,0.0]
[1779853117885,72.05,75657.61,0.0,1.0,0.0,0.0]
[1779853117969,72.05,75657.61,0.0,1.0,0.0,0.0]
[1779853122823,72.05,75657.84,0.0,1.0,0.0,0.0]
[1779853122688,72.05,75662.78,0.0,1.0,0.0,0.0]
[1779853122969,72.05,75662.78,0.0,1.0,0.0,0.0]
[1779853123366,72.05,75662.78,0.0,1.0,0.0,0.0]
[1779853123473,72.05,75662.78,0.0,1.0,0.0,0.0]
[1779853123696,72.05,75663.66,0.0,1.0,0.0,0.0]
[1779853128008,72.05,75664.31,0.0,1.0,0.0,0.0]
[1779853128219,72.05,75664.31,0.0,1.0,0.0,0.0]
[1779853128732,72.05,75665.99,0.0,1.0,0.0,0.0]
[1779853129739,72.05,75666.82,0.0,1.0,0.0,0.0]
[1779853131753,72.05,75668.96,0.0,1.0,0.0,0.0]
[1779853132760,72.05,75669.8,0.0,1.0,0.0,0.0]
[1779853133840,72.05,75669.8,0.0,1.0,0.0,0.0]
[1779853133968,72.05,75670.43,0.0,1.0,0.0,0.0]
[1779853135265,72.05,75670.65,0.0,1.0,0.0,0.0]
[1779853135471,72.05,75670.65,0.0,1.0,0.0,0.0]
[1779853135781,72.05,75670.3,0.0,1.0,0.0,0.0]
[1779853139828,72.05,75669.72,0.0,1.0,0.0,0.0]
[1779853139969,72.05,75670.14,0.0,1.0,0.0,0.0]
[1779853146313,72.05,75669.07,0.0,1.0,0.0,0.0]
[1779853146473,72.05,75669.07,0.0,1.0,0.0,0.0]
[1779853146859,72.05,75669.14,0.0,1.0,0.0,0.0]
[1779853151895,72.05,75660.91,0.0,1.0,0.0,0.0]
[1779853152976,72.05,75660.91,0.0,1.0,0.0,0.0]
[1779853153909,72.05,75659.9,0.0,1.0,0.0,0.0]
[1779853154916,72.05,75653.98,0.0,1.0,0.0,0.0]
[1779853156120,72.05,75653.98,0.0,1.0,0.0,0.0]
[1779853156220,72.05,75653.98,0.0,1.0,0.0,0.0]
[1779853156321,72.05,75653.31,0.0,1.0,0.0,0.0]
[1779853161965,72.05,75653.12,0.0,1.0,0.0,0.0]
[1779853163740,72.05,75653.12,0.0,1.0,0.0,0.0]
[1779853163841,72.05,75652.14,0.0,1.0,0.0,0.0]
[1779853163969,72.05,75652.14,0.0,1.0,0.0,0.0]
[1779853164070,72.05,75650.81,0.0,1.0,0.0,0.0]
[1779853167000,72.05,75649.18,0.0,1.0,0.0,0.0]
[1779853168010,72.05,75648.29,0.0,1.0,0.0,0.0]
[1779853170112,72.05,75648.45,0.0,1.0,0.0,0.0]
[1779853170218,72.05,75648.45,0.0,1.0,0.0,0.0]
[1779853171028,72.05,75647.54,0.0,1.0,0.0,0.0]
[1779853172035,72.05,75646.34,0.0,1.0,0.0,0.0]
[1779853173654,72.05,75646.34,0.0,1.0,0.0,0.0]
[1779853173726,72.05,75646.34,0.0,1.0,0.0,0.0]
[1779853173867,72.05,75646.34,0.0,1.0,0.0,0.0]
[1779853176063,72.05,75647.19,0.0,1.0,0.0,0.0]
[1779853177070,72.05,75648.1,0.0,1.0,0.0,0.0]
[1779853182105,72.05,75648.37,0.0,1.0,0.0,0.0]
[1779853182971,72.05,75648.37,0.0,1.0,0.0,0.0]
[1779853183112,72.05,75645.67,0.0,1.0,0.0,0.0]
[1779853184173,72.05,75645.67,0.0,1.0,0.0,0.0]
[1779853184224,72.05,75645.67,0.0,1.0,0.0,0.0]
[1779853184275,72.05,75643.54,0.0,1.0,0.0,0.0]
[1779853185126,72.05,75644.82,0.0,1.0,0.0,0.0]
[1779853190404,72.05,75644.29,0.0,1.0,0.0,0.0]
[1779853191408,72.05,75643.6,0.0,1.0,0.0,0.0]
[1779853191467,72.05,75643.6,0.0,1.0,0.0,0.0]
[1779853196203,72.05,75644.5,0.0,1.0,0.0,0.0]
[1779853197817,72.05,75644.5,0.0,1.0,0.0,0.0]
[1779853197918,72.05,75646.1,0.0,1.0,0.0,0.0]
[1779853197971,72.05,75646.1,0.0,1.0,0.0,0.0]
[1779853198179,72.05,75646.1,0.0,1.0,0.0,0.0]
[1779853198223,72.05,75646.1,0.0,1.0,0.0,0.0]
[1779853198225,72.05,75647.23,0.0,1.0,0.0,0.0]
[1779853199224,72.05,75649.21,0.0,1.0,0.0,0.0]
[1779853201238,72.05,75651.68,0.0,1.0,0.0,0.0]
[1779853202245,72.05,75657.82,0.0,1.0,0.0,0.0]
[1779853203416,72.05,75657.82,0.0,1.0,0.0,0.0]
[1779853203470,72.05,75657.82,0.0,1.0,0.0,0.0]
[1779853203529,72.05,75657.82,0.0,1.0,0.0,0.0]
[1779853203720,72.05,75657.82,0.0,1.0,0.0,0.0]
[1779853203820,72.05,75658.25,0.0,1.0,0.0,0.0]
[1779853206277,72.05,75666.06,0.0,1.0,0.0,0.0]
[1779853207284,72.05,75675.59,0.0,1.0,0.0,0.0]
[1779853208291,72.05,75677.51,0.0,1.0,0.0,0.0]
[1779853209298,72.05,75676.07,0.0,1.0,0.0,0.0]
[1779853212487,72.05,75675.48,0.0,1.0,0.0,0.0]
[1779853212721,72.05,75675.48,0.0,1.0,0.0,0.0]
[1779853212728,72.05,75675.48,0.0,1.0,0.0,0.0]
[1779853212748,72.05,75675.4,0.0,1.0,0.0,0.0]
[1779853212971,72.05,75675.4,0.0,1.0,0.0,0.0]
[1779853216347,72.05,75674.5,0.0,1.0,0.0,0.0]
[1779853220375,72.05,75675.57,0.0,1.0,0.0,0.0]
[1779853222389,72.05,75678.31,0.0,1.0,0.0,0.0]
[1779853223027,72.05,75678.31,0.0,1.0,0.0,0.0]
[1779853223221,72.05,75678.31,0.0,1.0,0.0,0.0]
[1779853223874,72.05,75678.31,0.0,1.0,0.0,0.0]
[1779853223396,72.05,75679.24,0.0,1.0,0.0,0.0]
[1779853223967,72.05,75679.24,0.0,1.0,0.0,0.0]
[1779853226417,72.05,75676.38,0.0,1.0,0.0,0.0]
[1779853227424,72.05,75675.05,0.0,1.0,0.0,0.0]
[1779853228746,72.05,75675.05,0.0,1.0,0.0,0.0]
[1779853228824,72.05,75675.2,0.0,1.0,0.0,0.0]
[1779853228971,72.05,75675.2,0.0,1.0,0.0,0.0]
[1779853229009,72.05,75675.2,0.0,1.0,0.0,0.0]
[1779853229220,72.05,75675.2,0.0,1.0,0.0,0.0]
[1779853233466,72.05,75675.14,0.0,1.0,0.0,0.0]
[1779853234886,72.05,75675.14,0.0,1.0,0.0,0.0]
[1779853234942,72.05,75675.14,0.0,1.0,0.0,0.0]
[1779853234972,72.05,75675.14,0.0,1.0,0.0,0.0]
[1779853234987,72.05,75675.12,0.0,1.0,0.0,0.0]
[1779853240515,72.05,75674.36,0.0,1.0,0.0,0.0]
[1779853241232,72.05,75674.36,0.0,1.0,0.0,0.0]
[1779853241469,72.05,75674.36,0.0,1.0,0.0,0.0]
[1779853241887,72.05,75674.36,0.0,1.0,0.0,0.0]
[1779853241970,72.05,75674.36,0.0,1.0,0.0,0.0]
[1779853241923,72.05,75670.23,0.0,1.0,0.0,0.0]
[1779853242529,72.05,75668.38,0.0,1.0,0.0,0.0]
[1779853245550,72.05,75667.47,0.0,1.0,0.0,0.0]
[1779853250585,72.05,75667.43,0.0,1.0,0.0,0.0]
[1779853251592,72.05,75669.2,0.0,1.0,0.0,0.0]
[1779853252749,72.05,75669.2,0.0,1.0,0.0,0.0]
[1779853252968,72.05,75669.2,0.0,1.0,0.0,0.0]
[1779853252828,72.05,75670.57,0.0,1.0,0.0,0.0]
[1779853253158,72.05,75670.57,0.0,1.0,0.0,0.0]
[1779853253219,72.05,75670.57,0.0,1.0,0.0,0.0]
[1779853253605,72.05,75670.59,0.0,1.0,0.0,0.0]
[1779853260264,72.05,75670.59,0.0,1.0,0.0,0.0]
[1779853260459,72.05,75670.59,0.0,1.0,0.0,0.0]
[1779853260472,72.05,75670.59,0.0,1.0,0.0,0.0]
[1779853260655,72.05,75671.39,0.0,1.0,0.0,0.0]
[1779853262669,72.05,75668.94,0.0,1.0,0.0,0.0]
[1779853263929,72.05,75668.94,0.0,1.0,0.0,0.0]
[1779853263971,72.05,75668.94,0.0,1.0,0.0,0.0]
[1779853263676,72.05,75667.95,0.0,1.0,0.0,0.0]
[1779853264450,72.05,75667.95,0.0,1.0,0.0,0.0]
[1779853264468,72.05,75667.95,0.0,1.0,0.0,0.0]
[1779853264683,72.05,75666.02,0.0,1.0,0.0,0.0]
[1779853265690,72.05,75667.19,0.0,1.0,0.0,0.0]
[1779853266697,72.05,75666.43,0.0,1.0,0.0,0.0]
[1779853267704,72.05,75668.28,0.0,1.0,0.0,0.0]
[1779853268831,72.05,75668.28,0.0,1.0,0.0,0.0]
[1779853268970,72.05,75668.28,0.0,1.0,0.0,0.0]
[1779853273767,72.05,75668.2,0.0,1.0,0.0,0.0]
[1779853273969,72.05,75668.2,0.0,1.0,0.0,0.0]
[1779853274368,72.05,75668.05,0.0,1.0,0.0,0.0]
[1779853274468,72.05,75668.05,0.0,1.0,0.0,0.0]
[1779853274754,72.05,75668.51,0.0,1.0,0.0,0.0]
[1779853275760,72.05,75667.83,0.0,1.0,0.0,0.0]
[1779853280796,72.05,75668.85,0.0,1.0,0.0,0.0]
[1779853284296,72.05,75669.34,0.0,1.0,0.0,0.0]
[1779853284474,72.05,75669.34,0.0,1.0,0.0,0.0]
[1779853284824,72.05,75668.56,0.0,1.0,0.0,0.0]
[1779853289546,72.05,75668.4,0.0,1.0,0.0,0.0]
[1779853289601,72.05,75668.4,0.0,1.0,0.0,0.0]
[1779853289722,72.05,75668.4,0.0,1.0,0.0,0.0]
[1779853289861,72.05,75669.29,0.0,1.0,0.0,0.0]
[1779853291874,72.05,75669.49,0.0,1.0,0.0,0.0]
[1779853296910,72.05,75669.05,0.0,1.0,0.0,0.0]
[1779853301945,72.05,75669.62,0.0,1.0,0.0,0.0]
[1779853303070,72.05,75669.36,0.0,1.0,0.0,0.0]
[1779853303221,72.05,75669.36,0.0,1.0,0.0,0.0]
[1779853303350,72.05,75669.36,0.0,1.0,0.0,0.0]
[1779853303468,72.05,75669.36,0.0,1.0,0.0,0.0]
[1779853303959,72.05,75669.49,0.0,1.0,0.0,0.0]
[1779853306980,72.05,75668.68,0.0,1.0,0.0,0.0]
[1779853307987,72.05,75669.48,0.0,1.0,0.0,0.0]
[1779853313022,72.05,75670.01,0.0,1.0,0.0,0.0]
[1779853313782,72.05,75670.01,0.0,1.0,0.0,0.0]
[1779853313971,72.05,75670.01,0.0,1.0,0.0,0.0]
[1779853317050,72.05,75671.43,0.0,1.0,0.0,0.0]
[1779853319426,72.05,75671.62,0.0,1.0,0.0,0.0]
[1779853319472,72.05,75671.62,0.0,1.0,0.0,0.0]
[1779853320230,72.05,75670.84,0.0,1.0,0.0,0.0]
[1779853321109,72.05,75670.84,0.0,1.0,0.0,0.0]
[1779853321220,72.05,75670.84,0.0,1.0,0.0,0.0]
[1779853321320,72.05,75670.82,0.0,1.0,0.0,0.0]
[1779853327120,72.05,75671.15,0.0,1.0,0.0,0.0]
[1779853328520,72.05,75671.15,0.0,1.0,0.0,0.0]
[1779853328727,72.05,75671.15,0.0,1.0,0.0,0.0]
[1779853329134,72.05,75672.64,0.0,1.0,0.0,0.0]
[1779853333768,72.05,75672.15,0.0,1.0,0.0,0.0]
[1779853333972,72.05,75672.15,0.0,1.0,0.0,0.0]
[1779853334176,72.05,75668.24,0.0,1.0,0.0,0.0]
[1779853335183,72.05,75658.09,0.0,1.0,0.0,0.0]
[1779853336190,72.05,75651.25,0.0,1.0,0.0,0.0]
[1779853337552,72.05,75651.25,0.0,1.0,0.0,0.0]
[1779853337720,72.05,75651.25,0.0,1.0,0.0,0.0]
[1779853337820,72.05,75651.25,0.0,1.0,0.0,0.0]
[1779853337969,72.05,75651.25,0.0,1.0,0.0,0.0]
[1779853338070,72.05,75648.88,0.0,1.0,0.0,0.0]
[1779853340218,72.05,75651.94,0.0,1.0,0.0,0.0]
[1779853341854,72.05,75651.94,0.0,1.0,0.0,0.0]
[1779853341973,72.05,75651.94,0.0,1.0,0.0,0.0]
[1779853342073,72.05,75652.88,0.0,1.0,0.0,0.0]
[1779853342232,72.05,75653.8,0.0,1.0,0.0,0.0]
[1779853343701,72.05,75653.8,0.0,1.0,0.0,0.0]
[1779853343720,72.05,75653.8,0.0,1.0,0.0,0.0]
[1779853343909,72.05,75653.48,0.0,1.0,0.0,0.0]
[1779853344246,72.05,75654.69,0.0,1.0,0.0,0.0]
[1779853346260,72.05,75655.97,0.0,1.0,0.0,0.0]
[1779853347481,72.05,75655.97,0.0,1.0,0.0,0.0]
[1779853347721,72.05,75655.97,0.0,1.0,0.0,0.0]
[1779853347821,72.05,75658.63,0.0,1.0,0.0,0.0]
[1779853348731,72.05,75658.63,0.0,1.0,0.0,0.0]
[1779853348974,72.05,75658.63,0.0,1.0,0.0,0.0]
[1779853349014,72.05,75659.39,0.0,1.0,0.0,0.0]
[1779853349281,72.05,75657.63,0.0,1.0,0.0,0.0]
[1779853350288,72.05,75659.18,0.0,1.0,0.0,0.0]
[1779853351295,72.05,75659.26,0.0,1.0,0.0,0.0]
[1779853356330,72.05,75659.25,0.0,1.0,0.0,0.0]
[1779853357341,72.05,75660.69,0.0,1.0,0.0,0.0]
[1779853359308,72.05,75660.69,0.0,1.0,0.0,0.0]
[1779853359469,72.05,75660.69,0.0,1.0,0.0,0.0]
[1779853367034,72.05,75660.69,0.0,1.0,0.0,0.0]
[1779853367087,72.05,75660.19,0.0,1.0,0.0,0.0]
[1779853367220,72.05,75660.19,0.0,1.0,0.0,0.0]
[1779853367305,72.05,75660.19,0.0,1.0,0.0,0.0]
[1779853367470,72.05,75660.19,0.0,1.0,0.0,0.0]
[1779853367571,72.05,75659.48,0.0,1.0,0.0,0.0]
[1779853371417,72.05,75659.28,0.0,1.0,0.0,0.0]
[1779853371468,72.05,75659.28,0.0,1.0,0.0,0.0]
[1779853371548,72.05,75659.28,0.0,1.0,0.0,0.0]
[1779853371721,72.05,75659.28,0.0,1.0,0.0,0.0]
[1779853371822,72.05,75660.24,0.0,1.0,0.0,0.0]
[1779853372447,72.05,75658.9,0.0,1.0,0.0,0.0]
[1779853373453,72.05,75660.47,0.0,1.0,0.0,0.0]
[1779853375810,72.05,75660.47,0.0,1.0,0.0,0.0]
[1779853375971,72.05,75660.47,0.0,1.0,0.0,0.0]
[1779853376327,72.05,75660.16,0.0,1.0,0.0,0.0]
[1779853376469,72.05,75660.16,0.0,1.0,0.0,0.0]
[1779853376474,72.05,75659.19,0.0,1.0,0.0,0.0]
[1779853377481,72.05,75660.34,0.0,1.0,0.0,0.0]
[1779853383526,72.05,75660.39,0.0,1.0,0.0,0.0]
[1779853388111,72.05,75660.17,0.0,1.0,0.0,0.0]
[1779853388220,72.05,75660.09,0.0,1.0,0.0,0.0]
[1779853393596,72.05,75659.5,0.0,1.0,0.0,0.0]
[1779853394427,72.05,75659.5,0.0,1.0,0.0,0.0]
[1779853394474,72.05,75659.5,0.0,1.0,0.0,0.0]
[1779853394586,72.05,75659.5,0.0,1.0,0.0,0.0]
[1779853394727,72.05,75659.5,0.0,1.0,0.0,0.0]
[1779853394823,72.05,75658.98,0.0,1.0,0.0,0.0]
[1779853395610,72.05,75656.63,0.0,1.0,0.0,0.0]
[1779853396616,72.05,75655.45,0.0,1.0,0.0,0.0]
[1779853397562,72.05,75655.45,0.0,1.0,0.0,0.0]
[1779853397722,72.05,75655.45,0.0,1.0,0.0,0.0]
[1779853397724,72.05,75661.78,0.0,1.0,0.0,0.0]
[1779853398631,72.05,75663.92,0.0,1.0,0.0,0.0]
[1779853402110,72.05,75664.04,0.0,1.0,0.0,0.0]
[1779853402224,72.05,75664.07,0.0,1.0,0.0,0.0]
[1779853402320,72.05,75664.07,0.0,1.0,0.0,0.0]
[1779853405753,72.05,75663.89,0.0,1.0,0.0,0.0]
[1779853405970,72.05,75663.89,0.0,1.0,0.0,0.0]
[1779853406070,72.05,75664.39,0.0,1.0,0.0,0.0]
[1779853410740,72.05,75664.0,0.0,1.0,0.0,0.0]
[1779853410968,72.05,75664.0,0.0,1.0,0.0,0.0]
[1779853411069,72.05,75659.88,0.0,1.0,0.0,0.0]
[1779853411486,72.05,75659.88,0.0,1.0,0.0,0.0]
[1779853411723,72.05,75659.88,0.0,1.0,0.0,0.0]
[1779853411725,72.05,75656.36,0.0,1.0,0.0,0.0]
[1779853412732,72.05,75655.09,0.0,1.0,0.0,0.0]
[1779853415482,72.05,75654.88,0.0,1.0,0.0,0.0]
[1779853415721,72.05,75654.88,0.0,1.0,0.0,0.0]
[1779853415771,72.05,75654.88,0.0,1.0,0.0,0.0]
[1779853415973,72.05,75654.88,0.0,1.0,0.0,0.0]
[1779853416049,72.05,75651.92,0.0,1.0,0.0,0.0]
[1779853416760,72.05,75651.5,0.0,1.0,0.0,0.0]
[1779853417767,72.05,75652.1,0.0,1.0,0.0,0.0]
[1779853421795,72.05,75661.19,0.0,1.0,0.0,0.0]
[1779853422946,72.05,75661.19,0.0,1.0,0.0,0.0]
[1779853422968,72.05,75661.19,0.0,1.0,0.0,0.0]
[1779853423047,72.05,75665.91,0.0,1.0,0.0,0.0]
[1779853423809,72.05,75669.93,0.0,1.0,0.0,0.0]
[1779853424816,72.05,75669.07,0.0,1.0,0.0,0.0]
[1779853426830,72.05,75667.93,0.0,1.0,0.0,0.0]
[1779853428844,72.05,75667.48,0.0,1.0,0.0,0.0]
[1779853429851,72.05,75667.1,0.0,1.0,0.0,0.0]
[1779853430222,72.05,75667.1,0.0,1.0,0.0,0.0]
[1779853430783,72.05,75667.1,0.0,1.0,0.0,0.0]
[1779853430969,72.05,75667.1,0.0,1.0,0.0,0.0]
[1779853431020,72.05,75667.02,0.0,1.0,0.0,0.0]
[1779853431865,72.05,75666.43,0.0,1.0,0.0,0.0]
[1779853432872,72.05,75667.52,0.0,1.0,0.0,0.0]
[1779853433879,72.05,75666.52,0.0,1.0,0.0,0.0]
[1779853434886,72.05,75665.63,0.0,1.0,0.0,0.0]
[1779853435893,72.05,75663.75,0.0,1.0,0.0,0.0]
[1779853437907,72.05,75663.38,0.0,1.0,0.0,0.0]
[1779853439313,72.05,75663.65,0.0,1.0,0.0,0.0]
[1779853439468,72.05,75663.65,0.0,1.0,0.0,0.0]
[1779853439921,72.05,75663.24,0.0,1.0,0.0,0.0]
[1779853441022,72.05,75663.24,0.0,1.0,0.0,0.0]
[1779853441124,72.05,75662.87,0.0,1.0,0.0,0.0]
[1779853441271,72.05,75662.87,0.0,1.0,0.0,0.0]
[1779853441515,72.05,75662.87,0.0,1.0,0.0,0.0]
[1779853441935,72.05,75657.33,0.0,1.0,0.0,0.0]
[1779853442942,72.05,75652.1,0.0,1.0,0.0,0.0]
[1779853444227,72.05,75652.1,0.0,1.0,0.0,0.0]
[1779853444956,72.05,75651.88,0.0,1.0,0.0,0.0]
[1779853447311,72.05,75652.02,0.0,1.0,0.0,0.0]
[1779853447470,72.05,75652.02,0.0,1.0,0.0,0.0]
[1779853453014,72.05,75652.03,0.0,1.0,0.0,0.0]
[1779853454021,72.05,75651.38,0.0,1.0,0.0,0.0]
[1779853455028,72.05,75651.85,0.0,1.0,0.0,0.0]
[1779853458049,72.05,75652.38,0.0,1.0,0.0,0.0]
[1779853458222,72.05,75652.38,0.0,1.0,0.0,0.0]
[1779853459056,72.05,75652.41,0.0,1.0,0.0,0.0]
[1779853459226,72.05,75652.41,0.0,1.0,0.0,0.0]
[1779853459474,72.05,75652.41,0.0,1.0,0.0,0.0]
[1779853460063,72.05,75651.31,0.0,1.0,0.0,0.0]
[1779853461070,72.05,75650.78,0.0,1.0,0.0,0.0]
[1779853461947,72.05,75650.78,0.0,1.0,0.0,0.0]
[1779853461971,72.05,75650.78,0.0,1.0,0.0,0.0]
[1779853462077,72.05,75656.68,0.0,1.0,0.0,0.0]
[1779853462225,72.05,75656.68,0.0,1.0,0.0,0.0]
[1779853463084,72.05,75659.58,0.0,1.0,0.0,0.0]
[1779853467600,72.05,75659.75,0.0,1.0,0.0,0.0]
[1779853467720,72.05,75659.75,0.0,1.0,0.0,0.0]
[1779853468119,72.05,75660.23,0.0,1.0,0.0,0.0]
[1779853469418,72.05,75659.89,0.0,1.0,0.0,0.0]
[1779853469468,72.05,75659.89,0.0,1.0,0.0,0.0]
[1779853470133,72.05,75659.71,0.0,1.0,0.0,0.0]
[1779853472147,72.05,75660.2,0.0,1.0,0.0,0.0]
[1779853473188,72.05,75660.2,0.0,1.0,0.0,0.0]
[1779853473220,72.05,75660.2,0.0,1.0,0.0,0.0]
[1779853473154,72.05,75660.95,0.0,1.0,0.0,0.0]
[1779853478194,72.05,75660.58,0.0,1.0,0.0,0.0]
[1779853484331,72.05,75660.61,0.0,1.0,0.0,0.0]
[1779853485055,72.05,75660.61,0.0,1.0,0.0,0.0]
[1779853485221,72.05,75660.61,0.0,1.0,0.0,0.0]
[1779853485244,72.05,75661.15,0.0,1.0,0.0,0.0]
[1779853488219,72.05,75661.1,0.0,1.0,0.0,0.0]
[1779853487258,72.05,75660.47,0.0,1.0,0.0,0.0]
[1779853488320,72.05,75660.47,0.0,1.0,0.0,0.0]
[1779853495171,72.05,75661.12,0.0,1.0,0.0,0.0]
[1779853495220,72.05,75661.12,0.0,1.0,0.0,0.0]
[1779853501356,72.05,75661.12,0.0,1.0,0.0,0.0]
[1779853502452,72.05,75661.12,0.0,1.0,0.0,0.0]
[1779853502476,72.05,75661.12,0.0,1.0,0.0,0.0]
[1779853502795,72.05,75661.12,0.0,1.0,0.0,0.0]
[1779853502970,72.05,75661.12,0.0,1.0,0.0,0.0]
[1779853503071,72.05,75665.42,0.0,1.0,0.0,0.0]
[1779853504377,72.05,75666.53,0.0,1.0,0.0,0.0]
[1779853506391,72.05,75663.49,0.0,1.0,0.0,0.0]
[1779853507812,72.05,75663.49,0.0,1.0,0.0,0.0]
[1779853507969,72.05,75663.49,0.0,1.0,0.0,0.0]
[1779853508023,72.05,75661.52,0.0,1.0,0.0,0.0]
[1779853508405,72.05,75658.81,0.0,1.0,0.0,0.0]
[1779853509412,72.05,75657.29,0.0,1.0,0.0,0.0]
[1779853511117,72.05,75657.29,0.0,1.0,0.0,0.0]
[1779853511228,72.05,75657.29,0.0,1.0,0.0,0.0]
[1779853511221,72.05,75656.8,0.0,1.0,0.0,0.0]
[1779853511509,72.05,75656.8,0.0,1.0,0.0,0.0]
[1779853511722,72.05,75656.8,0.0,1.0,0.0,0.0]
[1779853511725,72.05,75652.09,0.0,1.0,0.0,0.0]
[1779853512433,72.05,75649.95,0.0,1.0,0.0,0.0]
[1779853513439,72.05,75647.29,0.0,1.0,0.0,0.0]
[1779853519438,72.05,75646.63,0.0,1.0,0.0,0.0]
[1779853519754,72.05,75646.63,0.0,1.0,0.0,0.0]
[1779853519969,72.05,75646.63,0.0,1.0,0.0,0.0]
[1779853520070,72.05,75646.63,0.0,1.0,0.0,0.0]
[1779853528545,72.05,75659.47,0.0,1.0,0.0,0.0]
[1779853529552,72.05,75661.82,0.0,1.0,0.0,0.0]
[1779853532574,72.05,75664.07,0.0,1.0,0.0,0.0]
[1779853534036,72.05,75664.07,0.0,1.0,0.0,0.0]
[1779853534218,72.05,75664.07,0.0,1.0,0.0,0.0]
[1779853536602,72.05,75662.5,0.0,1.0,0.0,0.0]
[1779853542644,72.05,75662.62,0.0,1.0,0.0,0.0]
[1779853546186,72.05,75662.67,0.0,1.0,0.0,0.0]
[1779853546220,72.05,75662.67,0.0,1.0,0.0,0.0]
[1779853546287,72.05,75662.67,0.0,1.0,0.0,0.0]
[1779853550220,72.05,75662.88,0.0,1.0,0.0,0.0]
[1779853555734,72.05,75663.14,0.0,1.0,0.0,0.0]
[1779853559087,72.05,75662.84,0.0,1.0,0.0,0.0]
[1779853559219,72.05,75662.84,0.0,1.0,0.0,0.0]
[1779853559288,72.05,75662.84,0.0,1.0,0.0,0.0]
[1779853559299,72.05,75662.94,0.0,1.0,0.0,0.0]
[1779853559469,72.05,75662.94,0.0,1.0,0.0,0.0]
[1779853559763,72.05,75661.98,0.0,1.0,0.0,0.0]
[1779853562784,72.05,75658.25,0.0,1.0,0.0,0.0]
[1779853563791,72.05,75656.9,0.0,1.0,0.0,0.0]
[1779853564881,72.05,75656.9,0.0,1.0,0.0,0.0]
[1779853564923,72.05,75656.9,0.0,1.0,0.0,0.0]
[1779853564968,72.05,75656.9,0.0,1.0,0.0,0.0]
[1779853565024,72.05,75656.32,0.0,1.0,0.0,0.0]
[1779853565805,72.05,75651.79,0.0,1.0,0.0,0.0]
[1779853567819,72.05,75650.42,0.0,1.0,0.0,0.0]
[1779853568826,72.05,75651.46,0.0,1.0,0.0,0.0]
[1779853573285,72.05,75651.39,0.0,1.0,0.0,0.0]
[1779853573286,72.05,75651.39,0.0,1.0,0.0,0.0]
[1779853573468,72.05,75651.39,0.0,1.0,0.0,0.0]
[1779853573515,72.05,75651.39,0.0,1.0,0.0,0.0]
[1779853574868,72.05,75648.95,0.0,1.0,0.0,0.0]
[1779853575875,72.05,75645.02,0.0,1.0,0.0,0.0]
[1779853577092,72.05,75645.02,0.0,1.0,0.0,0.0]
[1779853577220,72.05,75645.02,0.0,1.0,0.0,0.0]
[1779853577275,72.05,75643.63,0.0,1.0,0.0,0.0]
[1779853577812,72.05,75643.63,0.0,1.0,0.0,0.0]
[1779853577973,72.05,75643.63,0.0,1.0,0.0,0.0]
[1779853578075,72.05,75641.39,0.0,1.0,0.0,0.0]
[1779853581917,72.05,75642.88,0.0,1.0,0.0,0.0]
[1779853583931,72.05,75641.92,0.0,1.0,0.0,0.0]
[1779853585945,72.05,75643.54,0.0,1.0,0.0,0.0]
[1779853590512,72.05,75643.57,0.0,1.0,0.0,0.0]
[1779853590554,72.05,75643.57,0.0,1.0,0.0,0.0]
[1779853590722,72.05,75643.57,0.0,1.0,0.0,0.0]
[1779853590980,72.05,75643.32,0.0,1.0,0.0,0.0]
[1779853591987,72.05,75643.16,0.0,1.0,0.0,0.0]
[1779853596015,72.05,75641.82,0.0,1.0,0.0,0.0]
[1779853598266,72.05,75641.73,0.0,1.0,0.0,0.0]
[1779853598029,72.05,75640.54,0.0,1.0,0.0,0.0]
[1779853598365,72.05,75640.54,0.0,1.0,0.0,0.0]
[1779853598476,72.05,75640.54,0.0,1.0,0.0,0.0]
[1779853599036,72.05,75640.56,0.0,1.0,0.0,0.0]
[1779853604070,72.05,75640.68,0.0,1.0,0.0,0.0]
[1779853610113,72.05,75640.51,0.0,1.0,0.0,0.0]
[1779853611119,72.05,75641.45,0.0,1.0,0.0,0.0]
[1779853613394,72.05,75641.42,0.0,1.0,0.0,0.0]
[1779853613397,72.05,75641.42,0.0,1.0,0.0,0.0]
[1779853613472,72.05,75641.42,0.0,1.0,0.0,0.0]
[1779853614142,72.05,75641.23,0.0,1.0,0.0,0.0]
[1779853619176,72.05,75641.13,0.0,1.0,0.0,0.0]
[1779853625218,72.05,75641.57,0.0,1.0,0.0,0.0]
[1779853625773,72.05,75641.57,0.0,1.0,0.0,0.0]
[1779853625826,72.05,75641.57,0.0,1.0,0.0,0.0]
[1779853625974,72.05,75641.57,0.0,1.0,0.0,0.0]
[1779853626225,72.05,75642.98,0.0,1.0,0.0,0.0]
[1779853628239,72.05,75645.35,0.0,1.0,0.0,0.0]
[1779853629246,72.05,75646.56,0.0,1.0,0.0,0.0]
[1779853630263,72.05,75646.56,0.0,1.0,0.0,0.0]
[1779853630324,72.05,75650.48,0.0,1.0,0.0,0.0]
[1779853630392,72.05,75650.48,0.0,1.0,0.0,0.0]
[1779853630472,72.05,75650.48,0.0,1.0,0.0,0.0]
[1779853633274,72.05,75652.54,0.0,1.0,0.0,0.0]
[1779853637302,72.05,75654.25,0.0,1.0,0.0,0.0]
[1779853638432,72.05,75654.03,0.0,1.0,0.0,0.0]
[1779853638469,72.05,75654.03,0.0,1.0,0.0,0.0]
[1779853638479,72.05,75654.03,0.0,1.0,0.0,0.0]
[1779853638720,72.05,75654.03,0.0,1.0,0.0,0.0]
[1779853639316,72.05,75653.77,0.0,1.0,0.0,0.0]
[1779853643344,72.05,75652.69,0.0,1.0,0.0,0.0]
[1779853648379,72.05,75652.67,0.0,1.0,0.0,0.0]
[1779853650441,72.05,75653.05,0.0,1.0,0.0,0.0]
[1779853650471,72.05,75653.05,0.0,1.0,0.0,0.0]
[1779853650611,72.05,75653.05,0.0,1.0,0.0,0.0]
[1779853650720,72.05,75653.05,0.0,1.0,0.0,0.0]
[1779853650785,72.05,75653.05,0.0,1.0,0.0,0.0]
[1779853651406,72.05,75652.76,0.0,1.0,0.0,0.0]
[1779853654427,72.05,75654.53,0.0,1.0,0.0,0.0]
[1779853656441,72.05,75655.53,0.0,1.0,0.0,0.0]
[1779853661476,72.05,75655.12,0.0,1.0,0.0,0.0]
[1779853663490,72.05,75654.3,0.0,1.0,0.0,0.0]
[1779853668525,72.05,75654.15,0.0,1.0,0.0,0.0]
[1779853670070,72.05,75654.15,0.0,1.0,0.0,0.0]
[1779853670217,72.05,75654.15,0.0,1.0,0.0,0.0]
[1779853670224,72.05,75654.15,0.0,1.0,0.0,0.0]
[1779853670274,72.05,75653.8,0.0,1.0,0.0,0.0]
[1779853670470,72.05,75653.8,0.0,1.0,0.0,0.0]
[1779853670539,72.05,75652.84,0.0,1.0,0.0,0.0]
[1779853675575,72.05,75652.77,0.0,1.0,0.0,0.0]
[1779853682624,72.05,75650.19,0.0,1.0,0.0,0.0]
[1779853683942,72.05,75650.19,0.0,1.0,0.0,0.0]
[1779853683971,72.05,75650.19,0.0,1.0,0.0,0.0]
[1779853684119,72.05,75650.19,0.0,1.0,0.0,0.0]
[1779853684221,72.05,75650.19,0.0,1.0,0.0,0.0]
[1779853684322,72.05,75642.21,0.0,1.0,0.0,0.0]
[1779853684638,72.05,75640.03,0.0,1.0,0.0,0.0]
[1779853689674,72.05,75640.19,0.0,1.0,0.0,0.0]
[1779853690681,72.05,75639.43,0.0,1.0,0.0,0.0]
[1779853691934,72.05,75639.43,0.0,1.0,0.0,0.0]
[1779853691973,72.05,75639.43,0.0,1.0,0.0,0.0]
[1779853692041,72.05,75639.43,0.0,1.0,0.0,0.0]
[1779853692220,72.05,75639.43,0.0,1.0,0.0,0.0]
[1779853692282,72.05,75638.43,0.0,1.0,0.0,0.0]
[1779853692695,72.05,75635.88,0.0,1.0,0.0,0.0]
[1779853693702,72.05,75635.06,0.0,1.0,0.0,0.0]
[1779853695716,72.05,75634.27,0.0,1.0,0.0,0.0]
[1779853699744,72.05,75630.47,0.0,1.0,0.0,0.0]
[1779853701289,72.05,75630.47,0.0,1.0,0.0,0.0]
[1779853701363,72.05,75627.76,0.0,1.0,0.0,0.0]
[1779853701475,72.05,75627.76,0.0,1.0,0.0,0.0]
[1779853701663,72.05,75627.76,0.0,1.0,0.0,0.0]
[1779853701720,72.05,75627.76,0.0,1.0,0.0,0.0]
[1779853701760,72.05,75627.18,0.0,1.0,0.0,0.0]
[1779853703772,72.05,75616.64,0.0,1.0,0.0,0.0]
[1779853704792,72.05,75614.81,0.0,1.0,0.0,0.0]
[1779853705842,72.05,75597.28,0.0,1.0,0.0,0.0]
[1779853707181,72.05,75597.28,0.0,1.0,0.0,0.0]
[1779853707211,72.05,75591.27,0.0,1.0,0.0,0.0]
[1779853707828,72.05,75589.29,0.0,1.0,0.0,0.0]
[1779853709812,72.05,75589.68,0.0,1.0,0.0,0.0]
[1779853711856,72.05,75588.76,0.0,1.0,0.0,0.0]
[1779853713870,72.05,75590.73,0.0,1.0,0.0,0.0]
[1779853714877,72.05,75593.44,0.0,1.0,0.0,0.0]
[1779853715884,72.05,75592.66,0.0,1.0,0.0,0.0]
[1779853716891,72.05,75593.36,0.0,1.0,0.0,0.0]
[1779853717899,72.05,75589.79,0.0,1.0,0.0,0.0]
[1779853718906,72.05,75582.74,0.0,1.0,0.0,0.0]
[1779853722934,72.05,75583.5,0.0,1.0,0.0,0.0]
[1779853723941,72.05,75585.78,0.0,1.0,0.0,0.0]
[1779853725130,72.05,75585.78,0.0,1.0,0.0,0.0]
[1779853725223,72.05,75585.78,0.0,1.0,0.0,0.0]
[1779853725231,72.05,75590.92,0.0,1.0,0.0,0.0]
[1779853726123,72.05,75590.92,0.0,1.0,0.0,0.0]
[1779853726220,72.05,75590.92,0.0,1.0,0.0,0.0]
[1779853726224,72.05,75593.54,0.0,1.0,0.0,0.0]
[1779853726962,72.05,75594.78,0.0,1.0,0.0,0.0]
[1779853728976,72.05,75596.34,0.0,1.0,0.0,0.0]
[1779853729983,72.05,75593.03,0.0,1.0,0.0,0.0]
[1779853731053,72.05,75593.03,0.0,1.0,0.0,0.0]
[1779853731205,72.05,75593.03,0.0,1.0,0.0,0.0]
[1779853731224,72.05,75593.03,0.0,1.0,0.0,0.0]
[1779853731257,72.05,75591.28,0.0,1.0,0.0,0.0]
[1779853731997,72.05,75590.18,0.0,1.0,0.0,0.0]
[1779853734011,72.05,75587.16,0.0,1.0,0.0,0.0]
[1779853734622,72.05,75587.16,0.0,1.0,0.0,0.0]
[1779853734721,72.05,75587.16,0.0,1.0,0.0,0.0]
[1779853734779,72.05,75587.16,0.0,1.0,0.0,0.0]
[1779853734969,72.05,75587.16,0.0,1.0,0.0,0.0]
[1779853735018,72.05,75583.99,0.0,1.0,0.0,0.0]
[1779853736036,72.05,75556.74,0.0,1.0,0.0,0.0]
[1779853737053,72.05,75514.9,0.0,1.0,0.0,0.0]
[1779853738059,72.05,75535.85,0.0,1.0,0.0,0.0]
[1779853738797,72.05,75535.85,0.0,1.0,0.0,0.0]
[1779853739067,72.05,75543.08,0.0,1.0,0.0,0.0]
[1779853740074,72.05,75544.47,0.0,1.0,0.0,0.0]
[1779853741081,72.05,75537.85,0.0,1.0,0.0,0.0]
[1779853742088,72.05,75536.61,0.0,1.0,0.0,0.0]
[1779853743857,72.05,75535.97,0.0,1.0,0.0,0.0]
[1779853744104,72.05,75527.83,0.0,1.0,0.0,0.0]
[1779853745109,72.05,75526.85,0.0,1.0,0.0,0.0]
[1779853746116,72.05,75528.38,0.0,1.0,0.0,0.0]
[1779853748130,72.05,75532.65,0.0,1.0,0.0,0.0]
[1779853749137,72.05,75539.4,0.0,1.0,0.0,0.0]
[1779853750144,72.05,75540.96,0.0,1.0,0.0,0.0]
[1779853751154,72.05,75543.4,0.0,1.0,0.0,0.0]
[1779853752161,72.05,75547.54,0.0,1.0,0.0,0.0]
[1779853753168,72.05,75551.63,0.0,1.0,0.0,0.0]
[1779853754175,72.05,75559.14,0.0,1.0,0.0,0.0]
[1779853755182,72.05,75560.72,0.0,1.0,0.0,0.0]
[1779853756189,72.05,75558.55,0.0,1.0,0.0,0.0]
[1779853757196,72.05,75559.28,0.0,1.0,0.0,0.0]
[1779853758203,72.05,75560.3,0.0,1.0,0.0,0.0]
[1779853759210,72.05,75562.88,0.0,1.0,0.0,0.0]
[1779853763238,72.05,75560.84,0.0,1.0,0.0,0.0]
[1779853765248,72.05,75560.76,0.0,1.0,0.0,0.0]
[1779853765472,72.05,75560.76,0.0,1.0,0.0,0.0]
[1779853765492,72.05,75560.76,0.0,1.0,0.0,0.0]
[1779853765505,72.05,75559.97,0.0,1.0,0.0,0.0]
[1779853765728,72.05,75559.97,0.0,1.0,0.0,0.0]
[1779853769280,72.05,75561.08,0.0,1.0,0.0,0.0]
[1779853770287,72.05,75561.83,0.0,1.0,0.0,0.0]
[1779853771424,72.05,75561.83,0.0,1.0,0.0,0.0]
[1779853771472,72.05,75561.83,0.0,1.0,0.0,0.0]
[1779853771430,72.05,75562.3,0.0,1.0,0.0,0.0]
[1779853772522,72.05,75562.3,0.0,1.0,0.0,0.0]
[1779853772719,72.05,75561.81,0.0,1.0,0.0,0.0]
[1779853773308,72.05,75560.34,0.0,1.0,0.0,0.0]
[1779853774315,72.05,75559.01,0.0,1.0,0.0,0.0]
[1779853775322,72.05,75561.98,0.0,1.0,0.0,0.0]
[1779853776694,72.05,75562.42,0.0,1.0,0.0,0.0]
[1779853776721,72.05,75562.42,0.0,1.0,0.0,0.0]
[1779853782371,72.05,75562.61,0.0,1.0,0.0,0.0]
[1779853783225,72.05,75562.61,0.0,1.0,0.0,0.0]
[1779853783340,72.05,75562.61,0.0,1.0,0.0,0.0]
[1779853783475,72.05,75562.61,0.0,1.0,0.0,0.0]
[1779853783378,72.05,75561.79,0.0,1.0,0.0,0.0]
[1779853784384,72.05,75561.74,0.0,1.0,0.0,0.0]
[1779853789843,72.05,75561.4,0.0,1.0,0.0,0.0]
[1779853789969,72.05,75561.4,0.0,1.0,0.0,0.0]
[1779853790011,72.05,75561.4,0.0,1.0,0.0,0.0]
[1779853790222,72.05,75561.4,0.0,1.0,0.0,0.0]
[1779853790427,72.05,75561.23,0.0,1.0,0.0,0.0]
[1779853795462,72.05,75561.59,0.0,1.0,0.0,0.0]
[1779853796469,72.05,75552.47,0.0,1.0,0.0,0.0]
[1779853797164,72.05,75552.47,0.0,1.0,0.0,0.0]
[1779853797240,72.05,75552.47,0.0,1.0,0.0,0.0]
[1779853797321,72.05,75552.47,0.0,1.0,0.0,0.0]
[1779853797471,72.05,75552.47,0.0,1.0,0.0,0.0]
[1779853797476,72.05,75550.28,0.0,1.0,0.0,0.0]
[1779853798483,72.05,75549.02,0.0,1.0,0.0,0.0]
[1779853799489,72.05,75550.0,0.0,1.0,0.0,0.0]
[1779853800497,72.05,75542.35,0.0,1.0,0.0,0.0]
[1779853801504,72.05,75539.32,0.0,1.0,0.0,0.0]
[1779853802520,72.05,75537.23,0.0,1.0,0.0,0.0]
[1779853803529,72.05,75529.28,0.0,1.0,0.0,0.0]
[1779853804536,72.05,75518.43,0.0,1.0,0.0,0.0]
[1779853805544,72.05,75518.99,0.0,1.0,0.0,0.0]
[1779853806550,72.05,75521.97,0.0,1.0,0.0,0.0]
[1779853807557,72.05,75523.13,0.0,1.0,0.0,0.0]
[1779853808564,72.05,75534.26,0.0,1.0,0.0,0.0]
[1779853809572,72.05,75534.99,0.0,1.0,0.0,0.0]
[1779853810578,72.05,75534.87,0.0,1.0,0.0,0.0]
[1779853813025,72.05,75535.03,0.0,1.0,0.0,0.0]
[1779853813221,72.05,75535.03,0.0,1.0,0.0,0.0]
[1779853813510,72.05,75535.03,0.0,1.0,0.0,0.0]
[1779853813321,72.05,75536.27,0.0,1.0,0.0,0.0]
[1779853813723,72.05,75536.27,0.0,1.0,0.0,0.0]
[1779853813824,72.05,75537.52,0.0,1.0,0.0,0.0]
[1779853816621,72.05,75538.13,0.0,1.0,0.0,0.0]
[1779853817628,72.05,75542.1,0.0,1.0,0.0,0.0]
[1779853818635,72.05,75543.49,0.0,1.0,0.0,0.0]
[1779853819617,72.05,75543.49,0.0,1.0,0.0,0.0]
[1779853819722,72.05,75543.49,0.0,1.0,0.0,0.0]
[1779853819782,72.05,75543.49,0.0,1.0,0.0,0.0]
[1779853819972,72.05,75543.49,0.0,1.0,0.0,0.0]
[1779853820017,72.05,75542.7,0.0,1.0,0.0,0.0]
[1779853820649,72.05,75544.17,0.0,1.0,0.0,0.0]
[1779853821656,72.05,75545.87,0.0,1.0,0.0,0.0]
[1779853823670,72.05,75546.46,0.0,1.0,0.0,0.0]
[1779853825551,72.05,75546.46,0.0,1.0,0.0,0.0]
[1779853824677,72.05,75545.32,0.0,1.0,0.0,0.0]
[1779853825662,72.05,75545.32,0.0,1.0,0.0,0.0]
[1779853825727,72.05,75545.32,0.0,1.0,0.0,0.0]
[1779853825827,72.05,75543.22,0.0,1.0,0.0,0.0]
[1779853829317,72.05,75543.32,0.0,1.0,0.0,0.0]
[1779853829472,72.05,75543.32,0.0,1.0,0.0,0.0]
[1779853829540,72.05,75544.31,0.0,1.0,0.0,0.0]
[1779853829705,72.05,75544.31,0.0,1.0,0.0,0.0]
[1779853829724,72.05,75544.31,0.0,1.0,0.0,0.0]
[1779853829825,72.05,75548.06,0.0,1.0,0.0,0.0]
[1779853830721,72.05,75549.51,0.0,1.0,0.0,0.0]
[1779853831727,72.05,75549.11,0.0,1.0,0.0,0.0]
[1779853832734,72.05,75549.59,0.0,1.0,0.0,0.0]
[1779853833908,72.05,75549.59,0.0,1.0,0.0,0.0]
[1779853833969,72.05,75549.59,0.0,1.0,0.0,0.0]
[1779853834010,72.05,75550.15,0.0,1.0,0.0,0.0]
[1779853834747,72.05,75552.84,0.0,1.0,0.0,0.0]
[1779853835755,72.05,75553.82,0.0,1.0,0.0,0.0]
[1779853836762,72.05,75554.44,0.0,1.0,0.0,0.0]
[1779853839783,72.05,75555.66,0.0,1.0,0.0,0.0]
[1779853841549,72.05,75555.66,0.0,1.0,0.0,0.0]
[1779853840790,72.05,75561.04,0.0,1.0,0.0,0.0]
[1779853841723,72.05,75561.04,0.0,1.0,0.0,0.0]
[1779853842025,72.05,75561.04,0.0,1.0,0.0,0.0]
[1779853842220,72.05,75561.04,0.0,1.0,0.0,0.0]
[1779853842271,72.05,75562.89,0.0,1.0,0.0,0.0]
[1779853842804,72.05,75563.8,0.0,1.0,0.0,0.0]
[1779853843811,72.05,75566.52,0.0,1.0,0.0,0.0]
[1779853844819,72.05,75568.09,0.0,1.0,0.0,0.0]
[1779853846832,72.05,75566.27,0.0,1.0,0.0,0.0]
[1779853847839,72.05,75552.84,0.0,1.0,0.0,0.0]
[1779853849568,72.05,75552.84,0.0,1.0,0.0,0.0]
[1779853848846,72.05,75555.88,0.0,1.0,0.0,0.0]
[1779853850144,72.05,75555.88,0.0,1.0,0.0,0.0]
[1779853850237,72.05,75557.42,0.0,1.0,0.0,0.0]
[1779853851431,72.05,75557.42,0.0,1.0,0.0,0.0]
[1779853851572,72.05,75556.71,0.0,1.0,0.0,0.0]
[1779853851872,72.05,75560.88,0.0,1.0,0.0,0.0]
[1779853852881,72.05,75558.62,0.0,1.0,0.0,0.0]
[1779853853888,72.05,75561.55,0.0,1.0,0.0,0.0]
[1779853854895,72.05,75562.46,0.0,1.0,0.0,0.0]
[1779853855902,72.05,75561.92,0.0,1.0,0.0,0.0]
[1779853857994,72.05,75562.02,0.0,1.0,0.0,0.0]
[1779853858219,72.05,75562.02,0.0,1.0,0.0,0.0]
[1779853858319,72.05,75560.49,0.0,1.0,0.0,0.0]
[1779853858799,72.05,75560.49,0.0,1.0,0.0,0.0]
[1779853858974,72.05,75560.49,0.0,1.0,0.0,0.0]
[1779853859074,72.05,75559.37,0.0,1.0,0.0,0.0]
[1779853861944,72.05,75559.02,0.0,1.0,0.0,0.0]
[1779853862951,72.05,75562.08,0.0,1.0,0.0,0.0]
[1779853863958,72.05,75564.04,0.0,1.0,0.0,0.0]
[1779853865018,72.05,75564.04,0.0,1.0,0.0,0.0]
[1779853865234,72.05,75564.04,0.0,1.0,0.0,0.0]
[1779853865272,72.05,75571.31,0.0,1.0,0.0,0.0]
[1779853865972,72.05,75571.68,0.0,1.0,0.0,0.0]
[1779853866979,72.05,75570.12,0.0,1.0,0.0,0.0]
[1779853869548,72.05,75570.9,0.0,1.0,0.0,0.0]
[1779853869917,72.05,75570.9,0.0,1.0,0.0,0.0]
[1779853869970,72.05,75570.9,0.0,1.0,0.0,0.0]
[1779853873219,72.05,75570.83,0.0,1.0,0.0,0.0]
[1779853873320,72.05,75570.06,0.0,1.0,0.0,0.0]
[1779853873878,72.05,75570.06,0.0,1.0,0.0,0.0]
[1779853873970,72.05,75570.06,0.0,1.0,0.0,0.0]
[1779853877051,72.05,75566.42,0.0,1.0,0.0,0.0]
[1779853878062,72.05,75550.33,0.0,1.0,0.0,0.0]
[1779853879121,72.05,75550.33,0.0,1.0,0.0,0.0]
[1779853879219,72.05,75550.33,0.0,1.0,0.0,0.0]
[1779853879223,72.05,75545.88,0.0,1.0,0.0,0.0]
[1779853881083,72.05,75546.95,0.0,1.0,0.0,0.0]
[1779853882090,72.05,75553.38,0.0,1.0,0.0,0.0]
[1779853883562,72.05,75553.38,0.0,1.0,0.0,0.0]
[1779853883098,72.05,75560.9,0.0,1.0,0.0,0.0]
[1779853883720,72.05,75560.9,0.0,1.0,0.0,0.0]
[1779853884104,72.05,75562.39,0.0,1.0,0.0,0.0]
[1779853885111,72.05,75563.7,0.0,1.0,0.0,0.0]
[1779853886118,72.05,75566.33,0.0,1.0,0.0,0.0]
[1779853887609,72.05,75566.33,0.0,1.0,0.0,0.0]
[1779853887722,72.05,75565.64,0.0,1.0,0.0,0.0]
[1779853888132,72.05,75565.63,0.0,1.0,0.0,0.0]
[1779853891152,72.05,75569.56,0.0,1.0,0.0,0.0]
[1779853892057,72.05,75569.56,0.0,1.0,0.0,0.0]
[1779853892220,72.05,75569.56,0.0,1.0,0.0,0.0]
[1779853892256,72.05,75570.74,0.0,1.0,0.0,0.0]
[1779853895182,72.05,75573.18,0.0,1.0,0.0,0.0]
[1779853896189,72.05,75571.65,0.0,1.0,0.0,0.0]
[1779853897415,72.05,75571.65,0.0,1.0,0.0,0.0]
[1779853897472,72.05,75571.65,0.0,1.0,0.0,0.0]
[1779853897507,72.05,75570.32,0.0,1.0,0.0,0.0]
[1779853897682,72.05,75570.32,0.0,1.0,0.0,0.0]
[1779853897728,72.05,75570.32,0.0,1.0,0.0,0.0]
[1779853898203,72.05,75569.93,0.0,1.0,0.0,0.0]
[1779853903641,72.05,75569.44,0.0,1.0,0.0,0.0]
[1779853903721,72.05,75569.41,0.0,1.0,0.0,0.0]
[1779853904245,72.05,75568.39,0.0,1.0,0.0,0.0]
[1779853906259,72.05,75569.76,0.0,1.0,0.0,0.0]
[1779853908734,72.05,75570.13,0.0,1.0,0.0,0.0]
[1779853908970,72.05,75570.13,0.0,1.0,0.0,0.0]
[1779853909364,72.05,75570.13,0.0,1.0,0.0,0.0]
[1779853909471,72.05,75570.13,0.0,1.0,0.0,0.0]
[1779853909567,72.05,75570.28,0.0,1.0,0.0,0.0]
[1779853910289,72.05,75568.53,0.0,1.0,0.0,0.0]
[1779853911297,72.05,75569.45,0.0,1.0,0.0,0.0]
[1779853912336,72.05,75569.45,0.0,1.0,0.0,0.0]
[1779853912347,72.05,75565.22,0.0,1.0,0.0,0.0]
[1779853913126,72.05,75565.22,0.0,1.0,0.0,0.0]
[1779853913224,72.05,75565.22,0.0,1.0,0.0,0.0]
[1779853913311,72.05,75564.0,0.0,1.0,0.0,0.0]
[1779853914318,72.05,75565.77,0.0,1.0,0.0,0.0]
[1779853915325,72.05,75567.13,0.0,1.0,0.0,0.0]
[1779853916332,72.05,75568.24,0.0,1.0,0.0,0.0]
[1779853921367,72.05,75568.76,0.0,1.0,0.0,0.0]
[1779853923381,72.05,75571.66,0.0,1.0,0.0,0.0]
[1779853925395,72.05,75569.89,0.0,1.0,0.0,0.0]
[1779853926402,72.05,75567.72,0.0,1.0,0.0,0.0]
[1779853928416,72.05,75568.89,0.0,1.0,0.0,0.0]
[1779853934458,72.05,75567.8,0.0,1.0,0.0,0.0]
[1779853937479,72.05,75569.08,0.0,1.0,0.0,0.0]
[1779853940499,72.05,75571.75,0.0,1.0,0.0,0.0]
[1779853942514,72.05,75570.92,0.0,1.0,0.0,0.0]
[1779853944528,72.05,75570.1,0.0,1.0,0.0,0.0]
[1779853946542,72.05,75568.43,0.0,1.0,0.0,0.0]
[1779853947549,72.05,75567.05,0.0,1.0,0.0,0.0]
[1779853951577,72.05,75567.17,0.0,1.0,0.0,0.0]
[1779853953593,72.05,75566.26,0.0,1.0,0.0,0.0]
[1779853958626,72.05,75566.24,0.0,1.0,0.0,0.0]
[1779853961647,72.05,75554.19,0.0,1.0,0.0,0.0]
[1779853962654,72.05,75551.0,0.0,1.0,0.0,0.0]
[1779853967689,72.05,75551.11,0.0,1.0,0.0,0.0]
[1779853968696,72.05,75552.38,0.0,1.0,0.0,0.0]
[1779853969703,72.05,75554.22,0.0,1.0,0.0,0.0]
[1779853971718,72.05,75555.62,0.0,1.0,0.0,0.0]
[1779853975747,72.05,75556.83,0.0,1.0,0.0,0.0]
[1779853980782,72.05,75556.24,0.0,1.0,0.0,0.0]
[1779853983803,72.05,75562.54,0.0,1.0,0.0,0.0]
[1779853984810,72.05,75569.0,0.0,1.0,0.0,0.0]
[1779853985817,72.05,75570.96,0.0,1.0,0.0,0.0]
[1779853986824,72.05,75572.19,0.0,1.0,0.0,0.0]
[1779853991859,72.05,75571.9,0.0,1.0,0.0,0.0]
[1779853992866,72.05,75569.7,0.0,1.0,0.0,0.0]
[1779853997901,72.05,75570.25,0.0,1.0,0.0,0.0]
[1779854002936,72.05,75570.35,0.0,1.0,0.0,0.0]
[1779854005957,72.05,75571.26,0.0,1.0,0.0,0.0]
[1779854010993,72.05,75571.88,0.0,1.0,0.0,0.0]
[1779854011999,72.05,75572.23,0.0,1.0,0.0,0.0]
[1779854018041,72.05,75572.18,0.0,1.0,0.0,0.0]
[1779854020055,72.05,75564.27,0.0,1.0,0.0,0.0]
[1779854021062,72.05,75561.67,0.0,1.0,0.0,0.0]
[1779854027105,72.05,75561.21,0.0,1.0,0.0,0.0]
[1779854032140,72.05,75560.67,0.0,1.0,0.0,0.0]
[1779854035161,72.05,75561.51,0.0,1.0,0.0,0.0]
[1779854037175,72.05,75563.15,0.0,1.0,0.0,0.0]
[1779854038182,72.05,75564.76,0.0,1.0,0.0,0.0]
[1779854039189,72.05,75568.65,0.0,1.0,0.0,0.0]
[1779854040196,72.05,75571.36,0.0,1.0,0.0,0.0]
[1779854047245,72.05,75570.58,0.0,1.0,0.0,0.0]
[1779854050266,72.05,75566.49,0.0,1.0,0.0,0.0]
[1779854051273,72.05,75560.49,0.0,1.0,0.0,0.0]
[1779854053287,72.05,75562.24,0.0,1.0,0.0,0.0]
[1779854054294,72.05,75563.56,0.0,1.0,0.0,0.0]
[1779854055301,72.05,75565.89,0.0,1.0,0.0,0.0]
[1779854056308,72.05,75566.74,0.0,1.0,0.0,0.0]
[1779854061343,72.05,75561.84,0.0,1.0,0.0,0.0]
[1779854062350,72.05,75563.02,0.0,1.0,0.0,0.0]
[1779854067385,72.05,75563.7,0.0,1.0,0.0,0.0]
[1779854074433,72.05,75565.79,0.0,1.0,0.0,0.0]
[1779854079471,72.05,75565.54,0.0,1.0,0.0,0.0]
[1779854083499,72.05,75564.54,0.0,1.0,0.0,0.0]
[1779854088534,72.05,75564.6,0.0,1.0,0.0,0.0]
[1779854092563,72.05,75565.58,0.0,1.0,0.0,0.0]
[1779854097598,72.05,75565.54,0.0,1.0,0.0,0.0]
[1779854102634,72.05,75564.77,0.0,1.0,0.0,0.0]
[1779854104648,72.05,75561.91,0.0,1.0,0.0,0.0]
[1779854105655,72.05,75560.91,0.0,1.0,0.0,0.0]
[1779854106662,72.05,75559.98,0.0,1.0,0.0,0.0]
[1779854107668,72.05,75556.87,0.0,1.0,0.0,0.0]
[1779854112705,72.05,75555.92,0.0,1.0,0.0,0.0]
[1779854115726,72.05,75554.9,0.0,1.0,0.0,0.0]
[1779854120761,72.05,75554.41,0.0,1.0,0.0,0.0]
[1779854121768,72.05,75552.48,0.0,1.0,0.0,0.0]
[1779854125796,72.05,75554.5,0.0,1.0,0.0,0.0]
[1779854130831,72.05,75553.96,0.0,1.0,0.0,0.0]
[1779854132845,72.05,75553.98,0.0,1.0,0.0,0.0]
[1779854136873,72.05,75556.03,0.0,1.0,0.0,0.0]
[1779854137880,72.05,75557.26,0.0,1.0,0.0,0.0]
[1779854138887,72.05,75559.77,0.0,1.0,0.0,0.0]
[1779854139894,72.05,75563.56,0.0,1.0,0.0,0.0]
[1779854141908,72.05,75565.99,0.0,1.0,0.0,0.0]
[1779854142915,72.05,75567.13,0.0,1.0,0.0,0.0]
[1779854145936,72.05,75565.9,0.0,1.0,0.0,0.0]
[1779854150970,72.05,75566.87,0.0,1.0,0.0,0.0]
[1779854154999,72.05,75570.89,0.0,1.0,0.0,0.0]
[1779854156008,72.05,75572.18,0.0,1.0,0.0,0.0]
[1779854161042,72.05,75570.97,0.0,1.0,0.0,0.0]
[1779854163056,72.05,75570.09,0.0,1.0,0.0,0.0]
[1779854165070,72.05,75571.39,0.0,1.0,0.0,0.0]
[1779854170105,72.05,75571.66,0.0,1.0,0.0,0.0]
[1779854175140,72.05,75573.61,0.0,1.0,0.0,0.0]
[1779854176147,72.05,75575.29,0.0,1.0,0.0,0.0]
[1779854181182,72.05,75575.03,0.0,1.0,0.0,0.0]
[1779854182189,72.05,75574.07,0.0,1.0,0.0,0.0]
[1779854183195,72.05,75572.89,0.0,1.0,0.0,0.0]
[1779854188231,72.05,75572.85,0.0,1.0,0.0,0.0]
[1779854191252,72.05,75573.76,0.0,1.0,0.0,0.0]
[1779854196288,72.05,75573.7,0.0,1.0,0.0,0.0]
[1779854197295,72.05,75572.88,0.0,1.0,0.0,0.0]
[1779854202332,72.05,75573.76,0.0,1.0,0.0,0.0]
[1779854203339,72.05,75574.88,0.0,1.0,0.0,0.0]
[1779854210388,72.05,75575.01,0.0,1.0,0.0,0.0]
[1779854211395,72.05,75575.81,0.0,1.0,0.0,0.0]
[1779854216430,72.05,75578.95,0.0,1.0,0.0,0.0]
[1779854217437,72.05,75586.26,0.0,1.0,0.0,0.0]
[1779854218444,72.05,75589.61,0.0,1.0,0.0,0.0]
[1779854220458,72.05,75590.82,0.0,1.0,0.0,0.0]
[1779854221465,72.05,75594.72,0.0,1.0,0.0,0.0]
[1779854222472,72.05,75596.45,0.0,1.0,0.0,0.0]
[1779854223479,72.05,75598.46,0.0,1.0,0.0,0.0]
[1779854224487,72.05,75600.96,0.0,1.0,0.0,0.0]
[1779854225795,72.05,75600.96,0.0,1.0,0.0,0.0]
[1779854225969,72.05,75600.96,0.0,1.0,0.0,0.0]
[1779854228514,72.05,75594.16,0.0,1.0,0.0,0.0]
[1779854229521,72.05,75589.76,0.0,1.0,0.0,0.0]
[1779854230544,72.05,75589.76,0.0,1.0,0.0,0.0]
[1779854230722,72.05,75589.76,0.0,1.0,0.0,0.0]
[1779854230787,72.05,75588.93,0.0,1.0,0.0,0.0]
[1779854236570,72.05,75588.6,0.0,1.0,0.0,0.0]
[1779854241218,72.05,75588.48,0.0,1.0,0.0,0.0]
[1779854246640,72.05,75588.88,0.0,1.0,0.0,0.0]
[1779854249661,72.05,75586.86,0.0,1.0,0.0,0.0]
[1779854250782,72.05,75586.86,0.0,1.0,0.0,0.0]
[1779854250974,72.05,75586.86,0.0,1.0,0.0,0.0]
[1779854250829,72.05,75586.86,0.0,1.0,0.0,0.0]
[1779854251675,72.05,75586.27,0.0,1.0,0.0,0.0]
[1779854255626,72.05,75585.53,0.0,1.0,0.0,0.0]
[1779854256728,72.05,75585.64,0.0,1.0,0.0,0.0]
[1779854256733,72.05,75586.68,0.0,1.0,0.0,0.0]
[1779854261745,72.05,75587.07,0.0,1.0,0.0,0.0]
[1779854266780,72.05,75586.89,0.0,1.0,0.0,0.0]
[1779854268308,72.05,75587.14,0.0,1.0,0.0,0.0]
[1779854268474,72.05,75587.14,0.0,1.0,0.0,0.0]
[1779854268794,72.05,75587.55,0.0,1.0,0.0,0.0]
[1779854269220,72.05,75587.55,0.0,1.0,0.0,0.0]
[1779854274836,72.05,75587.17,0.0,1.0,0.0,0.0]
[1779854276850,72.05,75579.99,0.0,1.0,0.0,0.0]
[1779854277923,72.05,75579.99,0.0,1.0,0.0,0.0]
[1779854277975,72.05,75579.99,0.0,1.0,0.0,0.0]
[1779854278025,72.05,75576.77,0.0,1.0,0.0,0.0]
[1779854278080,72.05,75576.77,0.0,1.0,0.0,0.0]
[1779854278226,72.05,75576.77,0.0,1.0,0.0,0.0]
[1779854283899,72.05,75576.21,0.0,1.0,0.0,0.0]
[1779854285913,72.05,75573.58,0.0,1.0,0.0,0.0]
[1779854286920,72.05,75565.32,0.0,1.0,0.0,0.0]
[1779854287927,72.05,75554.34,0.0,1.0,0.0,0.0]
[1779854288934,72.05,75553.87,0.0,1.0,0.0,0.0]
[1779854289941,72.05,75538.84,0.0,1.0,0.0,0.0]
[1779854290948,72.05,75533.51,0.0,1.0,0.0,0.0]
[1779854291955,72.05,75538.75,0.0,1.0,0.0,0.0]
[1779854293969,72.05,75536.8,0.0,1.0,0.0,0.0]
[1779854298066,72.05,75536.42,0.0,1.0,0.0,0.0]
[1779854298229,72.05,75536.76,0.0,1.0,0.0,0.0]
[1779854298774,72.05,75536.76,0.0,1.0,0.0,0.0]
[1779854298969,72.05,75536.76,0.0,1.0,0.0,0.0]
[1779854299070,72.05,75536.76,0.0,1.0,0.0,0.0]
[1779854303034,72.05,75535.87,0.0,1.0,0.0,0.0]
[1779854304041,72.05,75537.4,0.0,1.0,0.0,0.0]
[1779854305048,72.05,75538.67,0.0,1.0,0.0,0.0]
[1779854305349,72.05,75538.67,0.0,1.0,0.0,0.0]
[1779854305485,72.05,75538.67,0.0,1.0,0.0,0.0]
[1779854305503,72.05,75538.67,0.0,1.0,0.0,0.0]
[1779854306484,72.05,75538.67,0.0,1.0,0.0,0.0]
[1779854306723,72.05,75538.67,0.0,1.0,0.0,0.0]
[1779854308069,72.05,75539.73,0.0,1.0,0.0,0.0]
[1779854311090,72.05,75539.83,0.0,1.0,0.0,0.0]
[1779854316029,72.05,75539.57,0.0,1.0,0.0,0.0]
[1779854316057,72.05,75539.87,0.0,1.0,0.0,0.0]
[1779854316222,72.05,75539.87,0.0,1.0,0.0,0.0]
[1779854316383,72.05,75539.87,0.0,1.0,0.0,0.0]
[1779854316470,72.05,75539.87,0.0,1.0,0.0,0.0]
[1779854322634,72.05,75540.01,0.0,1.0,0.0,0.0]
[1779854322722,72.05,75540.01,0.0,1.0,0.0,0.0]
[1779854323025,72.05,75540.01,0.0,1.0,0.0,0.0]
[1779854323070,72.05,75539.65,0.0,1.0,0.0,0.0]
[1779854323219,72.05,75539.65,0.0,1.0,0.0,0.0]
[1779854329217,72.05,75538.35,0.0,1.0,0.0,0.0]
[1779854330915,72.05,75538.35,0.0,1.0,0.0,0.0]
[1779854330971,72.05,75538.35,0.0,1.0,0.0,0.0]
[1779854331071,72.05,75537.84,0.0,1.0,0.0,0.0]
[1779854331124,72.05,75537.84,0.0,1.0,0.0,0.0]
[1779854331221,72.05,75537.84,0.0,1.0,0.0,0.0]
[1779854331231,72.05,75535.22,0.0,1.0,0.0,0.0]
[1779854335259,72.05,75534.17,0.0,1.0,0.0,0.0]
[1779854338279,72.05,75534.99,0.0,1.0,0.0,0.0]
[1779854339290,72.05,75535.92,0.0,1.0,0.0,0.0]
[1779854340176,72.05,75535.92,0.0,1.0,0.0,0.0]
[1779854340223,72.05,75535.92,0.0,1.0,0.0,0.0]
[1779854340457,72.05,75535.92,0.0,1.0,0.0,0.0]
[1779854340472,72.05,75535.92,0.0,1.0,0.0,0.0]
[1779854340523,72.05,75536.84,0.0,1.0,0.0,0.0]
[1779854341304,72.05,75539.21,0.0,1.0,0.0,0.0]
[1779854342311,72.05,75541.41,0.0,1.0,0.0,0.0]
[1779854343318,72.05,75544.94,0.0,1.0,0.0,0.0]
[1779854344175,72.05,75544.94,0.0,1.0,0.0,0.0]
[1779854344222,72.05,75544.94,0.0,1.0,0.0,0.0]
[1779854344479,72.05,75544.94,0.0,1.0,0.0,0.0]
[1779854344720,72.05,75544.94,0.0,1.0,0.0,0.0]
[1779854344821,72.05,75547.81,0.0,1.0,0.0,0.0]
[1779854346340,72.05,75549.08,0.0,1.0,0.0,0.0]
[1779854347346,72.05,75551.78,0.0,1.0,0.0,0.0]
[1779854348353,72.05,75550.92,0.0,1.0,0.0,0.0]
[1779854350367,72.05,75551.8,0.0,1.0,0.0,0.0]
[1779854352381,72.05,75552.63,0.0,1.0,0.0,0.0]
[1779854353845,72.05,75552.63,0.0,1.0,0.0,0.0]
[1779854353973,72.05,75552.63,0.0,1.0,0.0,0.0]
[1779854353994,72.05,75552.63,0.0,1.0,0.0,0.0]
[1779854354071,72.05,75551.95,0.0,1.0,0.0,0.0]
[1779854354219,72.05,75551.95,0.0,1.0,0.0,0.0]
[1779854359430,72.05,75550.81,0.0,1.0,0.0,0.0]
[1779854361039,72.05,75550.81,0.0,1.0,0.0,0.0]
[1779854361225,72.05,75551.23,0.0,1.0,0.0,0.0]
[1779854361271,72.05,75551.23,0.0,1.0,0.0,0.0]
[1779854361472,72.05,75551.23,0.0,1.0,0.0,0.0]
[1779854361573,72.05,75550.83,0.0,1.0,0.0,0.0]
[1779854366479,72.05,75551.99,0.0,1.0,0.0,0.0]
[1779854368333,72.05,75551.9,0.0,1.0,0.0,0.0]
[1779854368471,72.05,75551.9,0.0,1.0,0.0,0.0]
[1779854368707,72.05,75551.9,0.0,1.0,0.0,0.0]
[1779854368730,72.05,75551.9,0.0,1.0,0.0,0.0]
[1779854368808,72.05,75552.07,0.0,1.0,0.0,0.0]
[1779854371514,72.05,75551.75,0.0,1.0,0.0,0.0]
[1779854372521,72.05,75550.58,0.0,1.0,0.0,0.0]
[1779854377764,72.05,75550.47,0.0,1.0,0.0,0.0]
[1779854377973,72.05,75550.47,0.0,1.0,0.0,0.0]
[1779854378042,72.05,75550.47,0.0,1.0,0.0,0.0]
[1779854378143,72.05,75550.63,0.0,1.0,0.0,0.0]
[1779854378220,72.05,75550.63,0.0,1.0,0.0,0.0]
[1779854382591,72.05,75548.93,0.0,1.0,0.0,0.0]
[1779854387625,72.05,75549.82,0.0,1.0,0.0,0.0]
[1779854389186,72.05,75549.71,0.0,1.0,0.0,0.0]
[1779854389222,72.05,75549.71,0.0,1.0,0.0,0.0]
[1779854389508,72.05,75549.71,0.0,1.0,0.0,0.0]
[1779854389720,72.05,75549.71,0.0,1.0,0.0,0.0]
[1779854389821,72.05,75550.76,0.0,1.0,0.0,0.0]
[1779854390648,72.05,75549.99,0.0,1.0,0.0,0.0]
[1779854392662,72.05,75548.87,0.0,1.0,0.0,0.0]
[1779854394676,72.05,75548.16,0.0,1.0,0.0,0.0]
[1779854396132,72.05,75548.16,0.0,1.0,0.0,0.0]
[1779854395684,72.05,75562.46,0.0,1.0,0.0,0.0]
[1779854396224,72.05,75562.46,0.0,1.0,0.0,0.0]
[1779854396524,72.05,75562.46,0.0,1.0,0.0,0.0]
[1779854396722,72.05,75562.46,0.0,1.0,0.0,0.0]
[1779854396823,72.05,75561.53,0.0,1.0,0.0,0.0]
[1779854397697,72.05,75560.86,0.0,1.0,0.0,0.0]
[1779854398704,72.05,75560.17,0.0,1.0,0.0,0.0]
[1779854399710,72.05,75558.74,0.0,1.0,0.0,0.0]
[1779854402171,72.05,75558.75,0.0,1.0,0.0,0.0]
[1779854401725,72.05,75556.38,0.0,1.0,0.0,0.0]
[1779854402248,72.05,75556.38,0.0,1.0,0.0,0.0]
[1779854402732,72.05,75545.01,0.0,1.0,0.0,0.0]
[1779854403739,72.05,75539.75,0.0,1.0,0.0,0.0]
[1779854404207,72.05,75539.75,0.0,1.0,0.0,0.0]
[1779854404222,72.05,75539.75,0.0,1.0,0.0,0.0]
[1779854404749,72.05,75538.96,0.0,1.0,0.0,0.0]
[1779854406761,72.05,75536.45,0.0,1.0,0.0,0.0]
[1779854407768,72.05,75535.56,0.0,1.0,0.0,0.0]
[1779854408205,72.05,75535.56,0.0,1.0,0.0,0.0]
[1779854408222,72.05,75535.56,0.0,1.0,0.0,0.0]
[1779854409782,72.05,75533.38,0.0,1.0,0.0,0.0]
[1779854410789,72.05,75530.77,0.0,1.0,0.0,0.0]
[1779854412120,72.05,75530.77,0.0,1.0,0.0,0.0]
[1779854412123,72.05,75528.62,0.0,1.0,0.0,0.0]
[1779854412223,72.05,75528.62,0.0,1.0,0.0,0.0]
[1779854412803,72.05,75525.61,0.0,1.0,0.0,0.0]
[1779854413810,72.05,75523.75,0.0,1.0,0.0,0.0]
[1779854414970,72.05,75523.75,0.0,1.0,0.0,0.0]
[1779854415071,72.05,75523.04,0.0,1.0,0.0,0.0]
[1779854415227,72.05,75523.04,0.0,1.0,0.0,0.0]
[1779854418848,72.05,75529.24,0.0,1.0,0.0,0.0]
[1779854419855,72.05,75534.04,0.0,1.0,0.0,0.0]
[1779854420931,72.05,75534.04,0.0,1.0,0.0,0.0]
[1779854420970,72.05,75534.04,0.0,1.0,0.0,0.0]
[1779854421032,72.05,75534.89,0.0,1.0,0.0,0.0]
[1779854421721,72.05,75534.89,0.0,1.0,0.0,0.0]
[1779854421895,72.05,75534.89,0.0,1.0,0.0,0.0]
[1779854421944,72.05,75536.58,0.0,1.0,0.0,0.0]
[1779854422877,72.05,75539.28,0.0,1.0,0.0,0.0]
[1779854423884,72.05,75551.02,0.0,1.0,0.0,0.0]
[1779854424891,72.05,75554.05,0.0,1.0,0.0,0.0]
[1779854425659,72.05,75554.05,0.0,1.0,0.0,0.0]
[1779854425723,72.05,75554.05,0.0,1.0,0.0,0.0]
[1779854425898,72.05,75553.68,0.0,1.0,0.0,0.0]
[1779854426274,72.05,75553.68,0.0,1.0,0.0,0.0]
[1779854426473,72.05,75553.68,0.0,1.0,0.0,0.0]
[1779854427915,72.05,75557.98,0.0,1.0,0.0,0.0]
[1779854428923,72.05,75559.29,0.0,1.0,0.0,0.0]
[1779854431944,72.05,75559.61,0.0,1.0,0.0,0.0]
[1779854432951,72.05,75560.52,0.0,1.0,0.0,0.0]
[1779854433960,72.05,75562.27,0.0,1.0,0.0,0.0]
[1779854434965,72.05,75563.76,0.0,1.0,0.0,0.0]
[1779854436061,72.05,75563.76,0.0,1.0,0.0,0.0]
[1779854436075,72.05,75564.18,0.0,1.0,0.0,0.0]
[1779854436221,72.05,75564.18,0.0,1.0,0.0,0.0]
[1779854436759,72.05,75564.18,0.0,1.0,0.0,0.0]
[1779854436969,72.05,75564.18,0.0,1.0,0.0,0.0]
[1779854436979,72.05,75570.25,0.0,1.0,0.0,0.0]
[1779854437986,72.05,75571.75,0.0,1.0,0.0,0.0]
[1779854440000,72.05,75573.43,0.0,1.0,0.0,0.0]
[1779854441007,72.05,75574.64,0.0,1.0,0.0,0.0]
[1779854443021,72.05,75572.85,0.0,1.0,0.0,0.0]
[1779854443419,72.05,75572.85,0.0,1.0,0.0,0.0]
[1779854443470,72.05,75572.85,0.0,1.0,0.0,0.0]
[1779854443962,72.05,75572.85,0.0,1.0,0.0,0.0]
[1779854443974,72.05,75572.85,0.0,1.0,0.0,0.0]
[1779854444028,72.05,75573.13,0.0,1.0,0.0,0.0]
[1779854445035,72.05,75574.04,0.0,1.0,0.0,0.0]
[1779854446042,72.05,75575.75,0.0,1.0,0.0,0.0]
[1779854447049,72.05,75575.2,0.0,1.0,0.0,0.0]
[1779854450070,72.05,75575.82,0.0,1.0,0.0,0.0]
[1779854452084,72.05,75577.2,0.0,1.0,0.0,0.0]
[1779854453775,72.05,75577.45,0.0,1.0,0.0,0.0]
[1779854453973,72.05,75577.45,0.0,1.0,0.0,0.0]
[1779854454098,72.05,75578.06,0.0,1.0,0.0,0.0]
[1779854454316,72.05,75578.06,0.0,1.0,0.0,0.0]
[1779854454474,72.05,75578.06,0.0,1.0,0.0,0.0]
[1779854456112,72.05,75579.43,0.0,1.0,0.0,0.0]
[1779854457122,72.05,75579.99,0.0,1.0,0.0,0.0]
[1779854458126,72.05,75581.47,0.0,1.0,0.0,0.0]
[1779854459173,72.05,75581.47,0.0,1.0,0.0,0.0]
[1779854459223,72.05,75581.47,0.0,1.0,0.0,0.0]
[1779854459576,72.05,75581.42,0.0,1.0,0.0,0.0]
[1779854459720,72.05,75581.42,0.0,1.0,0.0,0.0]
[1779854460140,72.05,75581.91,0.0,1.0,0.0,0.0]
[1779854462154,72.05,75582.64,0.0,1.0,0.0,0.0]
[1779854465175,72.05,75583.11,0.0,1.0,0.0,0.0]
[1779854467189,72.05,75582.62,0.0,1.0,0.0,0.0]
[1779854469203,72.05,75583.33,0.0,1.0,0.0,0.0]
[1779854469413,72.05,75583.33,0.0,1.0,0.0,0.0]
[1779854469471,72.05,75583.33,0.0,1.0,0.0,0.0]
[1779854470210,72.05,75578.95,0.0,1.0,0.0,0.0]
[1779854471217,72.05,75578.34,0.0,1.0,0.0,0.0]
[1779854473231,72.05,75577.23,0.0,1.0,0.0,0.0]
[1779854476252,72.05,75576.66,0.0,1.0,0.0,0.0]
[1779854477210,72.05,75576.66,0.0,1.0,0.0,0.0]
[1779854477220,72.05,75576.66,0.0,1.0,0.0,0.0]
[1779854478792,72.05,75576.96,0.0,1.0,0.0,0.0]
[1779854478930,72.05,75576.96,0.0,1.0,0.0,0.0]
[1779854478970,72.05,75577.11,0.0,1.0,0.0,0.0]
[1779854479273,72.05,75573.73,0.0,1.0,0.0,0.0]
[1779854480280,72.05,75570.69,0.0,1.0,0.0,0.0]
[1779854481436,72.05,75570.69,0.0,1.0,0.0,0.0]
[1779854481469,72.05,75570.69,0.0,1.0,0.0,0.0]
[1779854482294,72.05,75565.0,0.0,1.0,0.0,0.0]
[1779854483744,72.05,75565.0,0.0,1.0,0.0,0.0]
[1779854483970,72.05,75565.0,0.0,1.0,0.0,0.0]
[1779854484071,72.05,75561.15,0.0,1.0,0.0,0.0]
[1779854484308,72.05,75561.98,0.0,1.0,0.0,0.0]
[1779854487268,72.05,75562.16,0.0,1.0,0.0,0.0]
[1779854487469,72.05,75561.87,0.0,1.0,0.0,0.0]
[1779854487570,72.05,75561.32,0.0,1.0,0.0,0.0]
[1779854490350,72.05,75560.9,0.0,1.0,0.0,0.0]
[1779854491357,72.05,75561.86,0.0,1.0,0.0,0.0]
[1779854492364,72.05,75563.07,0.0,1.0,0.0,0.0]
[1779854495385,72.05,75565.82,0.0,1.0,0.0,0.0]
[1779854497057,72.05,75565.82,0.0,1.0,0.0,0.0]
[1779854497226,72.05,75565.82,0.0,1.0,0.0,0.0]
[1779854497250,72.05,75566.24,0.0,1.0,0.0,0.0]
[1779854498406,72.05,75565.25,0.0,1.0,0.0,0.0]
[1779854499413,72.05,75561.88,0.0,1.0,0.0,0.0]
[1779854500337,72.05,75561.88,0.0,1.0,0.0,0.0]
[1779854500471,72.05,75561.88,0.0,1.0,0.0,0.0]
[1779854500525,72.05,75560.22,0.0,1.0,0.0,0.0]
[1779854502435,72.05,75559.48,0.0,1.0,0.0,0.0]
[1779854504693,72.05,75559.15,0.0,1.0,0.0,0.0]
[1779854504720,72.05,75559.15,0.0,1.0,0.0,0.0]
[1779854504732,72.05,75559.24,0.0,1.0,0.0,0.0]
[1779854505456,72.05,75558.69,0.0,1.0,0.0,0.0]
[1779854508477,72.05,75559.47,0.0,1.0,0.0,0.0]
[1779854511498,72.05,75560.31,0.0,1.0,0.0,0.0]
[1779854512505,72.05,75561.11,0.0,1.0,0.0,0.0]
[1779854517540,72.05,75560.91,0.0,1.0,0.0,0.0]
[1779854518546,72.05,75559.25,0.0,1.0,0.0,0.0]
[1779854519758,72.05,75559.25,0.0,1.0,0.0,0.0]
[1779854519971,72.05,75559.25,0.0,1.0,0.0,0.0]
[1779854521568,72.05,75553.65,0.0,1.0,0.0,0.0]
[1779854522575,72.05,75541.47,0.0,1.0,0.0,0.0]
[1779854523582,72.05,75535.78,0.0,1.0,0.0,0.0]
[1779854524589,72.05,75535.09,0.0,1.0,0.0,0.0]
[1779854526287,72.05,75535.09,0.0,1.0,0.0,0.0]
[1779854525596,72.05,75533.93,0.0,1.0,0.0,0.0]
[1779854526468,72.05,75533.93,0.0,1.0,0.0,0.0]
[1779854526963,72.05,75533.49,0.0,1.0,0.0,0.0]
[1779854527470,72.05,75533.49,0.0,1.0,0.0,0.0]
[1779854527610,72.05,75534.18,0.0,1.0,0.0,0.0]
[1779854528617,72.05,75538.94,0.0,1.0,0.0,0.0]
[1779854529624,72.05,75540.63,0.0,1.0,0.0,0.0]
[1779854530631,72.05,75538.98,0.0,1.0,0.0,0.0]
[1779854531720,72.05,75538.98,0.0,1.0,0.0,0.0]
[1779854531969,72.05,75538.98,0.0,1.0,0.0,0.0]
[1779854532071,72.05,75537.47,0.0,1.0,0.0,0.0]
[1779854532645,72.05,75532.58,0.0,1.0,0.0,0.0]
[1779854533606,72.05,75532.58,0.0,1.0,0.0,0.0]
[1779854533728,72.05,75532.58,0.0,1.0,0.0,0.0]
[1779854533828,72.05,75531.5,0.0,1.0,0.0,0.0]
[1779854534659,72.05,75533.43,0.0,1.0,0.0,0.0]
[1779854535666,72.05,75534.78,0.0,1.0,0.0,0.0]
[1779854536673,72.05,75534.16,0.0,1.0,0.0,0.0]
[1779854537680,72.05,75534.55,0.0,1.0,0.0,0.0]
[1779854538687,72.05,75535.3,0.0,1.0,0.0,0.0]
[1779854539694,72.05,75535.94,0.0,1.0,0.0,0.0]
[1779854540604,72.05,75535.94,0.0,1.0,0.0,0.0]
[1779854540723,72.05,75535.94,0.0,1.0,0.0,0.0]
[1779854540822,72.05,75537.93,0.0,1.0,0.0,0.0]
[1779854543218,72.05,75537.67,0.0,1.0,0.0,0.0]
[1779854543319,72.05,75537.75,0.0,1.0,0.0,0.0]
[1779854548636,72.05,75537.58,0.0,1.0,0.0,0.0]
[1779854548724,72.05,75537.58,0.0,1.0,0.0,0.0]
[1779854548757,72.05,75538.46,0.0,1.0,0.0,0.0]
[1779854551778,72.05,75538.89,0.0,1.0,0.0,0.0]
[1779854554024,72.05,75539.03,0.0,1.0,0.0,0.0]
[1779854554221,72.05,75539.03,0.0,1.0,0.0,0.0]
[1779854554287,72.05,75539.03,0.0,1.0,0.0,0.0]
[1779854554321,72.05,75538.84,0.0,1.0,0.0,0.0]
[1779854554473,72.05,75538.84,0.0,1.0,0.0,0.0]
[1779854555806,72.05,75540.71,0.0,1.0,0.0,0.0]
[1779854557819,72.05,75539.4,0.0,1.0,0.0,0.0]
[1779854563862,72.05,75538.74,0.0,1.0,0.0,0.0]
[1779854568897,72.05,75538.84,0.0,1.0,0.0,0.0]
[1779854571308,72.05,75538.84,0.0,1.0,0.0,0.0]
[1779854571470,72.05,75538.69,0.0,1.0,0.0,0.0]
[1779854576062,72.05,75538.66,0.0,1.0,0.0,0.0]
[1779854576220,72.05,75538.66,0.0,1.0,0.0,0.0]
[1779854576321,72.05,75535.11,0.0,1.0,0.0,0.0]
[1779854577134,72.05,75535.11,0.0,1.0,0.0,0.0]
[1779854577256,72.05,75535.11,0.0,1.0,0.0,0.0]
[1779854577355,72.05,75532.26,0.0,1.0,0.0,0.0]
[1779854579975,72.05,75531.38,0.0,1.0,0.0,0.0]
[1779854586017,72.05,75534.28,0.0,1.0,0.0,0.0]
[1779854587096,72.05,75534.28,0.0,1.0,0.0,0.0]
[1779854587223,72.05,75534.28,0.0,1.0,0.0,0.0]
[1779854587301,72.05,75535.43,0.0,1.0,0.0,0.0]
[1779854592955,72.05,75535.57,0.0,1.0,0.0,0.0]
[1779854592972,72.05,75535.57,0.0,1.0,0.0,0.0]
[1779854594146,72.05,75536.24,0.0,1.0,0.0,0.0]
[1779854594221,72.05,75536.24,0.0,1.0,0.0,0.0]
[1779854594310,72.05,75534.73,0.0,1.0,0.0,0.0]
[1779854599575,72.05,75535.14,0.0,1.0,0.0,0.0]
[1779854599720,72.05,75535.14,0.0,1.0,0.0,0.0]
[1779854601130,72.05,75533.48,0.0,1.0,0.0,0.0]
[1779854603341,72.05,75533.04,0.0,1.0,0.0,0.0]
[1779854603149,72.05,75534.03,0.0,1.0,0.0,0.0]
[1779854603469,72.05,75534.03,0.0,1.0,0.0,0.0]
[1779854603920,72.05,75534.03,0.0,1.0,0.0,0.0]
[1779854603971,72.05,75534.03,0.0,1.0,0.0,0.0]
[1779854604155,72.05,75535.04,0.0,1.0,0.0,0.0]
[1779854606170,72.05,75535.85,0.0,1.0,0.0,0.0]
[1779854607177,72.05,75537.07,0.0,1.0,0.0,0.0]
[1779854609367,72.05,75536.31,0.0,1.0,0.0,0.0]
[1779854609470,72.05,75536.67,0.0,1.0,0.0,0.0]
[1779854611205,72.05,75537.06,0.0,1.0,0.0,0.0]
[1779854616047,72.05,75536.4,0.0,1.0,0.0,0.0]
[1779854616224,72.05,75536.4,0.0,1.0,0.0,0.0]
[1779854616713,72.05,75536.31,0.0,1.0,0.0,0.0]
[1779854616723,72.05,75536.31,0.0,1.0,0.0,0.0]
[1779854617247,72.05,75538.05,0.0,1.0,0.0,0.0]
[1779854618253,72.05,75537.0,0.0,1.0,0.0,0.0]
[1779854621397,72.05,75536.7,0.0,1.0,0.0,0.0]
[1779854621469,72.05,75536.74,0.0,1.0,0.0,0.0]
[1779854622282,72.05,75537.78,0.0,1.0,0.0,0.0]
[1779854623289,72.05,75536.92,0.0,1.0,0.0,0.0]
[1779854627663,72.05,75537.08,0.0,1.0,0.0,0.0]
[1779854627721,72.05,75537.08,0.0,1.0,0.0,0.0]
[1779854628328,72.05,75540.89,0.0,1.0,0.0,0.0]
[1779854629066,72.05,75540.89,0.0,1.0,0.0,0.0]
[1779854629225,72.05,75540.89,0.0,1.0,0.0,0.0]
[1779854629335,72.05,75541.9,0.0,1.0,0.0,0.0]
[1779854634370,72.05,75541.32,0.0,1.0,0.0,0.0]
[1779854634468,72.05,75541.32,0.0,1.0,0.0,0.0]
[1779854635377,72.05,75542.19,0.0,1.0,0.0,0.0]
[1779854636384,72.05,75544.12,0.0,1.0,0.0,0.0]
[1779854640412,72.05,75544.94,0.0,1.0,0.0,0.0]
[1779854644440,72.05,75542.81,0.0,1.0,0.0,0.0]
[1779854645913,72.05,75542.81,0.0,1.0,0.0,0.0]
[1779854645972,72.05,75542.81,0.0,1.0,0.0,0.0]
[1779854646015,72.05,75540.18,0.0,1.0,0.0,0.0]
[1779854648468,72.05,75542.31,0.0,1.0,0.0,0.0]
[1779854649475,72.05,75543.58,0.0,1.0,0.0,0.0]
[1779854652496,72.05,75544.54,0.0,1.0,0.0,0.0]
[1779854653503,72.05,75545.82,0.0,1.0,0.0,0.0]
[1779854654510,72.05,75544.14,0.0,1.0,0.0,0.0]
[1779854659545,72.05,75545.06,0.0,1.0,0.0,0.0]
[1779854661559,72.05,75546.79,0.0,1.0,0.0,0.0]
[1779854662565,72.05,75557.67,0.0,1.0,0.0,0.0]
[1779854663573,72.05,75559.77,0.0,1.0,0.0,0.0]
[1779854668608,72.05,75559.71,0.0,1.0,0.0,0.0]
[1779854671629,72.05,75559.31,0.0,1.0,0.0,0.0]
[1779854673644,72.05,75554.68,0.0,1.0,0.0,0.0]
[1779854674651,72.05,75549.6,0.0,1.0,0.0,0.0]
[1779854675658,72.05,75546.52,0.0,1.0,0.0,0.0]
[1779854678678,72.05,75545.54,0.0,1.0,0.0,0.0]
[1779854682707,72.05,75546.74,0.0,1.0,0.0,0.0]
[1779854687742,72.05,75547.6,0.0,1.0,0.0,0.0]
[1779854691770,72.05,75549.91,0.0,1.0,0.0,0.0]
[1779854692776,72.05,75551.08,0.0,1.0,0.0,0.0]
[1779854693787,72.05,75548.7,0.0,1.0,0.0,0.0]
[1779854694791,72.05,75546.34,0.0,1.0,0.0,0.0]
[1779854695797,72.05,75544.59,0.0,1.0,0.0,0.0]
[1779854699825,72.05,75542.35,0.0,1.0,0.0,0.0]
[1779854701840,72.05,75541.48,0.0,1.0,0.0,0.0]
[1779854702847,72.05,75540.7,0.0,1.0,0.0,0.0]
[1779854704861,72.05,75538.52,0.0,1.0,0.0,0.0]
[1779854705868,72.05,75535.75,0.0,1.0,0.0,0.0]
[1779854710903,72.05,75535.64,0.0,1.0,0.0,0.0]
[1779854716945,72.05,75535.25,0.0,1.0,0.0,0.0]
[1779854722987,72.05,75535.37,0.0,1.0,0.0,0.0]
[1779854723994,72.05,75537.1,0.0,1.0,0.0,0.0]
[1779854725001,72.05,75536.07,0.0,1.0,0.0,0.0]
[1779854729030,72.05,75537.13,0.0,1.0,0.0,0.0]
[1779854730038,72.05,75538.87,0.0,1.0,0.0,0.0]
[1779854731045,72.05,75538.32,0.0,1.0,0.0,0.0]
[1779854734066,72.05,75535.88,0.0,1.0,0.0,0.0]
[1779854735073,72.05,75534.31,0.0,1.0,0.0,0.0]
[1779854739101,72.05,75535.32,0.0,1.0,0.0,0.0]
[1779854745143,72.05,75535.83,0.0,1.0,0.0,0.0]
[1779854746150,72.05,75537.73,0.0,1.0,0.0,0.0]
[1779854747157,72.05,75539.08,0.0,1.0,0.0,0.0]
[1779854748164,72.05,75541.53,0.0,1.0,0.0,0.0]
[1779854749171,72.05,75544.49,0.0,1.0,0.0,0.0]
[1779854750178,72.05,75546.98,0.0,1.0,0.0,0.0]
[1779854753199,72.05,75548.16,0.0,1.0,0.0,0.0]
[1779854757227,72.05,75549.32,0.0,1.0,0.0,0.0]
[1779854762262,72.05,75548.68,0.0,1.0,0.0,0.0]
[1779854765283,72.05,75549.75,0.0,1.0,0.0,0.0]
[1779854769311,72.05,75551.17,0.0,1.0,0.0,0.0]
[1779854770318,72.05,75552.86,0.0,1.0,0.0,0.0]
[1779854772333,72.05,75551.99,0.0,1.0,0.0,0.0]
[1779854776361,72.05,75552.82,0.0,1.0,0.0,0.0]
[1779854778375,72.05,75554.42,0.0,1.0,0.0,0.0]
[1779854782403,72.05,75553.29,0.0,1.0,0.0,0.0]
[1779854783410,72.05,75556.05,0.0,1.0,0.0,0.0]
[1779854784417,72.05,75557.15,0.0,1.0,0.0,0.0]
[1779854790459,72.05,75557.83,0.0,1.0,0.0,0.0]
[1779854791467,72.05,75558.82,0.0,1.0,0.0,0.0]
[1779854792474,72.05,75560.4,0.0,1.0,0.0,0.0]
[1779854793481,72.05,75559.31,0.0,1.0,0.0,0.0]
[1779854795495,72.05,75558.06,0.0,1.0,0.0,0.0]
[1779854796501,72.05,75555.31,0.0,1.0,0.0,0.0]
[1779854801537,72.05,75555.2,0.0,1.0,0.0,0.0]
[1779854805565,72.05,75556.16,0.0,1.0,0.0,0.0]
[1779854807579,72.05,75556.93,0.0,1.0,0.0,0.0]
[1779854808586,72.05,75557.97,0.0,1.0,0.0,0.0]
[1779854810600,72.05,75559.09,0.0,1.0,0.0,0.0]
[1779854813621,72.05,75561.07,0.0,1.0,0.0,0.0]
[1779854816641,72.05,75561.9,0.0,1.0,0.0,0.0]
[1779854820670,72.05,75561.0,0.0,1.0,0.0,0.0]
[1779854823691,72.05,75562.3,0.0,1.0,0.0,0.0]
[1779854824698,72.05,75587.52,0.0,1.0,0.0,0.0]
[1779854825705,72.05,75593.21,0.0,1.0,0.0,0.0]
[1779854826712,72.05,75593.32,0.0,1.0,0.0,0.0]
[1779854827746,72.05,75593.32,0.0,1.0,0.0,0.0]
[1779854827779,72.05,75593.32,0.0,1.0,0.0,0.0]
[1779854827881,72.05,75592.46,0.0,1.0,0.0,0.0]
[1779854828735,72.05,75591.34,0.0,1.0,0.0,0.0]
[1779854830744,72.05,75584.54,0.0,1.0,0.0,0.0]
[1779854832759,72.05,75582.86,0.0,1.0,0.0,0.0]
[1779854835039,72.05,75583.43,0.0,1.0,0.0,0.0]
[1779854835223,72.05,75583.43,0.0,1.0,0.0,0.0]
[1779854835293,72.05,75582.23,0.0,1.0,0.0,0.0]
[1779854838803,72.05,75585.4,0.0,1.0,0.0,0.0]
[1779854842831,72.05,75587.26,0.0,1.0,0.0,0.0]
[1779854843838,72.05,75588.02,0.0,1.0,0.0,0.0]
[1779854845852,72.05,75586.81,0.0,1.0,0.0,0.0]
[1779854846859,72.05,75584.78,0.0,1.0,0.0,0.0]
[1779854847866,72.05,75581.68,0.0,1.0,0.0,0.0]
[1779854849880,72.05,75579.69,0.0,1.0,0.0,0.0]
[1779854850887,72.05,75580.5,0.0,1.0,0.0,0.0]
[1779854852571,72.05,75577.48,0.0,1.0,0.0,0.0]
[1779854852901,72.05,75576.37,0.0,1.0,0.0,0.0]
[1779854857936,72.05,75575.55,0.0,1.0,0.0,0.0]
[1779854861648,72.05,75575.93,0.0,1.0,0.0,0.0]
[1779854861724,72.05,75576.59,0.0,1.0,0.0,0.0]
[1779854861964,72.05,75576.87,0.0,1.0,0.0,0.0]
[1779854862971,72.05,75577.63,0.0,1.0,0.0,0.0]
[1779854868007,72.05,75577.6,0.0,1.0,0.0,0.0]
[1779854873041,72.05,75577.29,0.0,1.0,0.0,0.0]
[1779854877069,72.05,75578.22,0.0,1.0,0.0,0.0]
[1779854880090,72.05,75579.1,0.0,1.0,0.0,0.0]
[1779854885125,72.05,75578.94,0.0,1.0,0.0,0.0]
[1779854890159,72.05,75580.64,0.0,1.0,0.0,0.0]
[1779854891167,72.05,75582.74,0.0,1.0,0.0,0.0]
[1779854892174,72.05,75584.05,0.0,1.0,0.0,0.0]
[1779854897211,72.05,75584.19,0.0,1.0,0.0,0.0]
[1779854906274,72.05,75583.61,0.0,1.0,0.0,0.0]
[1779854909295,72.05,75582.7,0.0,1.0,0.0,0.0]
[1779854911311,72.05,75582.33,0.0,1.0,0.0,0.0]
[1779854916346,72.05,75583.11,0.0,1.0,0.0,0.0]
[1779854919367,72.05,75583.89,0.0,1.0,0.0,0.0]
[1779854923395,72.05,75584.8,0.0,1.0,0.0,0.0]
[1779854927423,72.05,75582.07,0.0,1.0,0.0,0.0]
[1779854932457,72.05,75582.33,0.0,1.0,0.0,0.0]
[1779854939506,72.05,75582.64,0.0,1.0,0.0,0.0]
[1779854944542,72.05,75582.64,0.0,1.0,0.0,0.0]
[1779854949577,72.05,75582.75,0.0,1.0,0.0,0.0]
[1779854954612,72.05,75582.14,0.0,1.0,0.0,0.0]
[1779854959647,72.05,75582.23,0.0,1.0,0.0,0.0]
[1779854965689,72.05,75582.39,0.0,1.0,0.0,0.0]
[1779854970723,72.05,75582.74,0.0,1.0,0.0,0.0]
[1779854973745,72.05,75582.68,0.0,1.0,0.0,0.0]
[1779854980794,72.05,75582.92,0.0,1.0,0.0,0.0]
[1779854989857,72.05,75583.16,0.0,1.0,0.0,0.0]
[1779855000935,72.05,75580.35,0.0,1.0,0.0,0.0]
[1779855002478,72.05,75575.93,0.0,1.0,0.0,0.0]
[1779855002951,72.05,75572.36,0.0,1.0,0.0,0.0]
[1779855004964,72.05,75573.58,0.0,1.0,0.0,0.0]
[1779855007985,72.05,75571.16,0.0,1.0,0.0,0.0]
[1779855010212,72.05,75577.62,0.0,1.0,0.0,0.0]
[1779855011006,72.05,75579.52,0.0,1.0,0.0,0.0]
[1779855014028,72.05,75580.4,0.0,1.0,0.0,0.0]
[1779855017049,72.05,75585.27,0.0,1.0,0.0,0.0]
[1779855019063,72.05,75586.02,0.0,1.0,0.0,0.0]
[1779855021077,72.05,75587.23,0.0,1.0,0.0,0.0]
[1779855025105,72.05,75585.05,0.0,1.0,0.0,0.0]
[1779855026112,72.05,75582.89,0.0,1.0,0.0,0.0]
[1779855028126,72.05,75581.82,0.0,1.0,0.0,0.0]
[1779855030140,72.05,75583.21,0.0,1.0,0.0,0.0]
[1779855031147,72.05,75582.75,0.0,1.0,0.0,0.0]
[1779855032154,72.05,75583.89,0.0,1.0,0.0,0.0]
[1779855034168,72.05,75584.86,0.0,1.0,0.0,0.0]
[1779855036182,72.05,75585.87,0.0,1.0,0.0,0.0]
[1779855041217,72.05,75585.41,0.0,1.0,0.0,0.0]
[1779855046252,72.05,75585.66,0.0,1.0,0.0,0.0]
[1779855050280,72.05,75586.9,0.0,1.0,0.0,0.0]
[1779855054308,72.05,75587.78,0.0,1.0,0.0,0.0]
[1779855060350,72.05,75587.73,0.0,1.0,0.0,0.0]
[1779855063371,72.05,75583.65,0.0,1.0,0.0,0.0]
[1779855064378,72.05,75580.97,0.0,1.0,0.0,0.0]
[1779855067399,72.05,75581.73,0.0,1.0,0.0,0.0]
[1779855072434,72.05,75582.67,0.0,1.0,0.0,0.0]
[1779855077469,72.05,75582.25,0.0,1.0,0.0,0.0]
[1779855082506,72.05,75581.81,0.0,1.0,0.0,0.0]
[1779855087540,72.05,75582.27,0.0,1.0,0.0,0.0]
[1779855089555,72.05,75583.06,0.0,1.0,0.0,0.0]
[1779855091569,72.05,75583.27,0.0,1.0,0.0,0.0]
[1779855097611,72.05,75582.94,0.0,1.0,0.0,0.0]
[1779855098618,72.05,75583.81,0.0,1.0,0.0,0.0]
[1779855100632,72.05,75585.25,0.0,1.0,0.0,0.0]
[1779855106675,72.05,75586.71,0.0,1.0,0.0,0.0]
[1779855110703,72.05,75585.96,0.0,1.0,0.0,0.0]
[1779855111709,72.05,75584.84,0.0,1.0,0.0,0.0]
[1779855112717,72.05,75585.72,0.0,1.0,0.0,0.0]
[1779855117752,72.05,75585.49,0.0,1.0,0.0,0.0]
[1779855120773,72.05,75584.67,0.0,1.0,0.0,0.0]
[1779855124801,72.05,75585.47,0.0,1.0,0.0,0.0]
[1779855127822,72.05,75586.84,0.0,1.0,0.0,0.0]
[1779855132857,72.05,75586.91,0.0,1.0,0.0,0.0]
[1779855135878,72.05,75588.15,0.0,1.0,0.0,0.0]
[1779855140913,72.05,75587.67,0.0,1.0,0.0,0.0]
[1779855143935,72.05,75589.63,0.0,1.0,0.0,0.0]
[1779855146956,72.05,75590.42,0.0,1.0,0.0,0.0]
[1779855151991,72.05,75590.56,0.0,1.0,0.0,0.0]
[1779855159044,72.05,75590.64,0.0,1.0,0.0,0.0]
[1779855164079,72.05,75590.56,0.0,1.0,0.0,0.0]
[1779855171134,72.05,75586.62,0.0,1.0,0.0,0.0]
[1779855172141,72.05,75585.63,0.0,1.0,0.0,0.0]
[1779855177176,72.05,75585.78,0.0,1.0,0.0,0.0]
[1779855182211,72.05,75585.64,0.0,1.0,0.0,0.0]
[1779855188253,72.05,75585.92,0.0,1.0,0.0,0.0]
[1779855192281,72.05,75585.14,0.0,1.0,0.0,0.0]
[1779855195302,72.05,75582.76,0.0,1.0,0.0,0.0]
[1779855196309,72.05,75580.73,0.0,1.0,0.0,0.0]
[1779855197315,72.05,75579.12,0.0,1.0,0.0,0.0]
[1779855200338,72.05,75564.61,0.0,1.0,0.0,0.0]
[1779855201344,72.05,75558.74,0.0,1.0,0.0,0.0]
[1779855206379,72.05,75558.95,0.0,1.0,0.0,0.0]
[1779855207386,72.05,75558.11,0.0,1.0,0.0,0.0]
[1779855208041,72.05,75558.11,0.0,1.0,0.0,0.0]
[1779855208516,72.05,75558.11,0.0,1.0,0.0,0.0]
[1779855208648,72.05,75557.24,0.0,1.0,0.0,0.0]
[1779855209732,72.05,75557.24,0.0,1.0,0.0,0.0]
[1779855209810,72.05,75553.62,0.0,1.0,0.0,0.0]
[1779855210407,72.05,75552.87,0.0,1.0,0.0,0.0]
[1779855211413,72.05,75552.38,0.0,1.0,0.0,0.0]
[1779855212421,72.05,75551.65,0.0,1.0,0.0,0.0]
[1779855214435,72.05,75550.89,0.0,1.0,0.0,0.0]
[1779855219470,72.05,75551.57,0.0,1.0,0.0,0.0]
[1779855224505,72.05,75551.4,0.0,1.0,0.0,0.0]
[1779855229540,72.05,75550.4,0.0,1.0,0.0,0.0]
[1779855234575,72.05,75550.38,0.0,1.0,0.0,0.0]
[1779855239610,72.05,75550.24,0.0,1.0,0.0,0.0]
[1779855244647,72.05,75550.58,0.0,1.0,0.0,0.0]
[1779855246661,72.05,75547.97,0.0,1.0,0.0,0.0]
[1779855247668,72.05,75542.77,0.0,1.0,0.0,0.0]
[1779855248675,72.05,75540.81,0.0,1.0,0.0,0.0]
[1779855249682,72.05,75539.59,0.0,1.0,0.0,0.0]
[1779855254717,72.05,75539.48,0.0,1.0,0.0,0.0]
[1779855259752,72.05,75538.67,0.0,1.0,0.0,0.0]
[1779855263781,72.05,75537.82,0.0,1.0,0.0,0.0]
[1779855267808,72.05,75528.02,0.0,1.0,0.0,0.0]
[1779855268815,72.05,75526.65,0.0,1.0,0.0,0.0]
[1779855269822,72.05,75521.23,0.0,1.0,0.0,0.0]
[1779855271836,72.05,75520.79,0.0,1.0,0.0,0.0]
[1779855276871,72.05,75520.46,0.0,1.0,0.0,0.0]
[1779855281906,72.05,75520.71,0.0,1.0,0.0,0.0]
[1779855282913,72.05,75521.69,0.0,1.0,0.0,0.0]
[1779855283920,72.05,75520.53,0.0,1.0,0.0,0.0]
[1779855288955,72.05,75522.23,0.0,1.0,0.0,0.0]
[1779855290969,72.05,75525.02,0.0,1.0,0.0,0.0]
[1779855294997,72.05,75516.82,0.0,1.0,0.0,0.0]
[1779855296007,72.05,75515.15,0.0,1.0,0.0,0.0]
[1779855298018,72.05,75516.43,0.0,1.0,0.0,0.0]
[1779855303055,72.05,75516.86,0.0,1.0,0.0,0.0]
[1779855308091,72.05,75517.02,0.0,1.0,0.0,0.0]
[1779855313124,72.05,75518.0,0.0,1.0,0.0,0.0]
[1779855318160,72.05,75517.63,0.0,1.0,0.0,0.0]
[1779855323195,72.05,75517.75,0.0,1.0,0.0,0.0]
[1779855325209,72.05,75516.61,0.0,1.0,0.0,0.0]
[1779855330244,72.05,75515.86,0.0,1.0,0.0,0.0]
[1779855331251,72.05,75516.18,0.0,1.0,0.0,0.0]
[1779855333265,72.05,75515.13,0.0,1.0,0.0,0.0]
[1779855338300,72.05,75515.08,0.0,1.0,0.0,0.0]
[1779855342328,72.05,75515.84,0.0,1.0,0.0,0.0]
[1779855344342,72.05,75514.97,0.0,1.0,0.0,0.0]
[1779855346366,72.05,75514.23,0.0,1.0,0.0,0.0]
[1779855349784,72.05,75513.86,0.0,1.0,0.0,0.0]
[1779855349821,72.05,75513.49,0.0,1.0,0.0,0.0]
[1779855350394,72.05,75500.2,0.0,1.0,0.0,0.0]
[1779855351401,72.05,75493.64,0.0,1.0,0.0,0.0]
[1779855352408,72.05,75494.36,0.0,1.0,0.0,0.0]
[1779855355011,72.05,75494.63,0.0,1.0,0.0,0.0]
[1779855355114,72.05,75495.44,0.0,1.0,0.0,0.0]
[1779855355429,72.05,75495.97,0.0,1.0,0.0,0.0]
[1779855356462,72.05,75489.92,0.0,1.0,0.0,0.0]
[1779855357444,72.05,75483.59,0.0,1.0,0.0,0.0]
[1779855358455,72.05,75479.19,0.0,1.0,0.0,0.0]
[1779855359459,72.05,75478.48,0.0,1.0,0.0,0.0]
[1779855360842,72.05,75478.48,0.0,1.0,0.0,0.0]
[1779855360883,72.05,75477.94,0.0,1.0,0.0,0.0]
[1779855362480,72.05,75478.67,0.0,1.0,0.0,0.0]
[1779855364493,72.05,75479.73,0.0,1.0,0.0,0.0]
[1779855365501,72.05,75482.2,0.0,1.0,0.0,0.0]
[1779855366508,72.05,75484.07,0.0,1.0,0.0,0.0]
[1779855368522,72.05,75491.28,0.0,1.0,0.0,0.0]
[1779855369529,72.05,75500.26,0.0,1.0,0.0,0.0]
[1779855370536,72.05,75501.59,0.0,1.0,0.0,0.0]
[1779855371543,72.05,75500.36,0.0,1.0,0.0,0.0]
[1779855372549,72.05,75498.64,0.0,1.0,0.0,0.0]
[1779855375571,72.05,75499.31,0.0,1.0,0.0,0.0]
[1779855377586,72.05,75498.79,0.0,1.0,0.0,0.0]
[1779855382621,72.05,75499.64,0.0,1.0,0.0,0.0]
[1779855383628,72.05,75494.8,0.0,1.0,0.0,0.0]
[1779855384635,72.05,75492.71,0.0,1.0,0.0,0.0]
[1779855385642,72.05,75490.04,0.0,1.0,0.0,0.0]
[1779855387656,72.05,75489.19,0.0,1.0,0.0,0.0]
[1779855389670,72.05,75488.57,0.0,1.0,0.0,0.0]
[1779855390677,72.05,75489.04,0.0,1.0,0.0,0.0]
[1779855391684,72.05,75488.94,0.0,1.0,0.0,0.0]
[1779855392691,72.05,75490.01,0.0,1.0,0.0,0.0]
[1779855394705,72.05,75494.86,0.0,1.0,0.0,0.0]
[1779855395712,72.05,75493.92,0.0,1.0,0.0,0.0]
[1779855400747,72.05,75490.81,0.0,1.0,0.0,0.0]
[1779855401754,72.05,75489.81,0.0,1.0,0.0,0.0]
[1779855402761,72.05,75487.15,0.0,1.0,0.0,0.0]
[1779855403768,72.05,75486.33,0.0,1.0,0.0,0.0]
[1779855406789,72.05,75485.98,0.0,1.0,0.0,0.0]
[1779855410817,72.05,75485.59,0.0,1.0,0.0,0.0]
[1779855411824,72.05,75486.08,0.0,1.0,0.0,0.0]
[1779855413838,72.05,75486.82,0.0,1.0,0.0,0.0]
[1779855418872,72.05,75486.42,0.0,1.0,0.0,0.0]
[1779855419880,72.05,75486.03,0.0,1.0,0.0,0.0]
[1779855420887,72.05,75480.03,0.0,1.0,0.0,0.0]
[1779855421894,72.05,75478.42,0.0,1.0,0.0,0.0]
[1779855422901,72.05,75477.49,0.0,1.0,0.0,0.0]
[1779855424915,72.05,75477.03,0.0,1.0,0.0,0.0]
[1779855428943,72.05,75474.2,0.0,1.0,0.0,0.0]
[1779855429950,72.05,75473.51,0.0,1.0,0.0,0.0]
[1779855432971,72.05,75472.65,0.0,1.0,0.0,0.0]
[1779855438006,72.05,75472.8,0.0,1.0,0.0,0.0]
[1779855443041,72.05,75472.91,0.0,1.0,0.0,0.0]
[1779855445055,72.05,75467.94,0.0,1.0,0.0,0.0]
[1779855447069,72.05,75468.48,0.0,1.0,0.0,0.0]
[1779855448076,72.05,75469.83,0.0,1.0,0.0,0.0]
[1779855449083,72.05,75469.17,0.0,1.0,0.0,0.0]
[1779855450090,72.05,75469.56,0.0,1.0,0.0,0.0]
[1779855451097,72.05,75469.61,0.0,1.0,0.0,0.0]
[1779855452104,72.05,75470.07,0.0,1.0,0.0,0.0]
[1779855457139,72.05,75468.34,0.0,1.0,0.0,0.0]
[1779855458146,72.05,75465.34,0.0,1.0,0.0,0.0]
[1779855459153,72.05,75463.49,0.0,1.0,0.0,0.0]
[1779855463181,72.05,75462.79,0.0,1.0,0.0,0.0]
[1779855464189,72.05,75463.27,0.0,1.0,0.0,0.0]
[1779855465196,72.05,75458.9,0.0,1.0,0.0,0.0]
[1779855466203,72.05,75458.51,0.0,1.0,0.0,0.0]
[1779855468217,72.05,75458.91,0.0,1.0,0.0,0.0]
[1779855468977,72.05,75458.91,0.0,1.0,0.0,0.0]
[1779855468993,72.05,75458.91,0.0,1.0,0.0,0.0]
[1779855470969,72.05,75458.91,0.0,1.0,0.0,0.0]
[1779855471238,72.05,75460.0,0.0,1.0,0.0,0.0]
[1779855472245,72.05,75460.89,0.0,1.0,0.0,0.0]
[1779855473252,72.05,75461.94,0.0,1.0,0.0,0.0]
[1779855478287,72.05,75461.17,0.0,1.0,0.0,0.0]
[1779855480301,72.05,75460.74,0.0,1.0,0.0,0.0]
[1779855481307,72.05,75461.6,0.0,1.0,0.0,0.0]
[1779855482315,72.05,75460.64,0.0,1.0,0.0,0.0]
[1779855483321,72.05,75461.14,0.0,1.0,0.0,0.0]
[1779855485336,72.05,75460.55,0.0,1.0,0.0,0.0]
[1779855487350,72.05,75457.63,0.0,1.0,0.0,0.0]
[1779855488357,72.05,75455.55,0.0,1.0,0.0,0.0]
[1779855490371,72.05,75455.04,0.0,1.0,0.0,0.0]
[1779855491377,72.05,75455.65,0.0,1.0,0.0,0.0]
[1779855492385,72.05,75455.19,0.0,1.0,0.0,0.0]
[1779855493392,72.05,75454.85,0.0,1.0,0.0,0.0]
[1779855494399,72.05,75455.32,0.0,1.0,0.0,0.0]
[1779855495406,72.05,75454.21,0.0,1.0,0.0,0.0]
[1779855496413,72.05,75454.92,0.0,1.0,0.0,0.0]
[1779855497420,72.05,75458.13,0.0,1.0,0.0,0.0]
[1779855498427,72.05,75461.82,0.0,1.0,0.0,0.0]
[1779855499434,72.05,75462.47,0.0,1.0,0.0,0.0]
[1779855503464,72.05,75463.88,0.0,1.0,0.0,0.0]
[1779855504471,72.05,75462.88,0.0,1.0,0.0,0.0]
[1779855506485,72.05,75463.78,0.0,1.0,0.0,0.0]
[1779855507492,72.05,75463.44,0.0,1.0,0.0,0.0]
[1779855508499,72.05,75462.81,0.0,1.0,0.0,0.0]
[1779855509506,72.05,75461.07,0.0,1.0,0.0,0.0]
[1779855510513,72.05,75460.36,0.0,1.0,0.0,0.0]
[1779855511520,72.05,75460.48,0.0,1.0,0.0,0.0]
[1779855514541,72.05,75458.73,0.0,1.0,0.0,0.0]
[1779855516559,72.05,75458.03,0.0,1.0,0.0,0.0]
[1779855517566,72.05,75457.69,0.0,1.0,0.0,0.0]
[1779855518573,72.05,75456.93,0.0,1.0,0.0,0.0]
[1779855520588,72.05,75456.34,0.0,1.0,0.0,0.0]
[1779855521595,72.05,75454.86,0.0,1.0,0.0,0.0]
[1779855522602,72.05,75451.86,0.0,1.0,0.0,0.0]
[1779855523609,72.05,75451.24,0.0,1.0,0.0,0.0]
[1779855524616,72.05,75447.12,0.0,1.0,0.0,0.0]
[1779855527653,72.05,75447.73,0.0,1.0,0.0,0.0]
[1779855529328,72.05,75447.73,0.0,1.0,0.0,0.0]
[1779855528657,72.05,75416.66,0.0,1.0,0.0,0.0]
[1779855530130,72.05,75416.66,0.0,1.0,0.0,0.0]
[1779855530217,72.05,75413.79,0.0,1.0,0.0,0.0]
[1779855532042,72.05,75412.7,0.0,1.0,0.0,0.0]
[1779855532094,72.05,75413.61,0.0,1.0,0.0,0.0]
[1779855534249,72.05,75413.61,0.0,1.0,0.0,0.0]
[1779855533692,72.05,75415.38,0.0,1.0,0.0,0.0]
[1779855534698,72.05,75416.4,0.0,1.0,0.0,0.0]
[1779855539734,72.05,75410.9,0.0,1.0,0.0,0.0]
[1779855540753,72.05,75406.47,0.0,1.0,0.0,0.0]
[1779855541753,72.05,75401.93,0.0,1.0,0.0,0.0]
[1779855542761,72.05,75398.02,0.0,1.0,0.0,0.0]
[1779855543768,72.05,75400.23,0.0,1.0,0.0,0.0]
[1779855544774,72.05,75401.67,0.0,1.0,0.0,0.0]
[1779855546789,72.05,75400.85,0.0,1.0,0.0,0.0]
[1779855548814,72.05,75398.76,0.0,1.0,0.0,0.0]
[1779855549821,72.05,75395.69,0.0,1.0,0.0,0.0]
[1779855551835,72.05,75393.62,0.0,1.0,0.0,0.0]
[1779855552842,72.05,75395.25,0.0,1.0,0.0,0.0]
[1779855553849,72.05,75398.52,0.0,1.0,0.0,0.0]
[1779855554856,72.05,75402.72,0.0,1.0,0.0,0.0]
[1779855555863,72.05,75404.26,0.0,1.0,0.0,0.0]
[1779855556870,72.05,75407.13,0.0,1.0,0.0,0.0]
[1779855557877,72.05,75411.75,0.0,1.0,0.0,0.0]
[1779855558884,72.05,75409.11,0.0,1.0,0.0,0.0]
[1779855559891,72.05,75412.41,0.0,1.0,0.0,0.0]
[1779855560898,72.05,75416.37,0.0,1.0,0.0,0.0]
[1779855565933,72.05,75416.6,0.0,1.0,0.0,0.0]
[1779855566940,72.05,75421.35,0.0,1.0,0.0,0.0]
[1779855568233,72.05,75421.35,0.0,1.0,0.0,0.0]
[1779855568276,72.05,75423.36,0.0,1.0,0.0,0.0]
[1779855569961,72.05,75424.53,0.0,1.0,0.0,0.0]
[1779855571975,72.05,75424.87,0.0,1.0,0.0,0.0]
[1779855577017,72.05,75426.23,0.0,1.0,0.0,0.0]
[1779855578024,72.05,75424.2,0.0,1.0,0.0,0.0]
[1779855583059,72.05,75424.06,0.0,1.0,0.0,0.0]
[1779855585073,72.05,75424.98,0.0,1.0,0.0,0.0]
[1779855589102,72.05,75424.07,0.0,1.0,0.0,0.0]
[1779855592124,72.05,75422.42,0.0,1.0,0.0,0.0]
[1779855593131,72.05,75421.34,0.0,1.0,0.0,0.0]
[1779855594137,72.05,75422.98,0.0,1.0,0.0,0.0]
[1779855599175,72.05,75422.12,0.0,1.0,0.0,0.0]
[1779855604211,72.05,75422.89,0.0,1.0,0.0,0.0]
[1779855606225,72.05,75423.82,0.0,1.0,0.0,0.0]
[1779855606512,72.05,75423.82,0.0,1.0,0.0,0.0]
[1779855607233,72.05,75424.25,0.0,1.0,0.0,0.0]
[1779855608242,72.05,75426.13,0.0,1.0,0.0,0.0]
[1779855609248,72.05,75427.37,0.0,1.0,0.0,0.0]
[1779855612269,72.05,75431.29,0.0,1.0,0.0,0.0]
[1779855613281,72.05,75432.76,0.0,1.0,0.0,0.0]
[1779855614287,72.05,75429.74,0.0,1.0,0.0,0.0]
[1779855615295,72.05,75427.94,0.0,1.0,0.0,0.0]
[1779855619323,72.05,75428.74,0.0,1.0,0.0,0.0]
[1779855623351,72.05,75425.72,0.0,1.0,0.0,0.0]
[1779855627379,72.05,75424.73,0.0,1.0,0.0,0.0]
[1779855632414,72.05,75423.81,0.0,1.0,0.0,0.0]
[1779855636442,72.05,75415.3,0.0,1.0,0.0,0.0]
[1779855637449,72.05,75409.26,0.0,1.0,0.0,0.0]
[1779855638456,72.05,75405.77,0.0,1.0,0.0,0.0]
[1779855639463,72.05,75400.09,0.0,1.0,0.0,0.0]
[1779855640238,72.05,75400.09,0.0,1.0,0.0,0.0]
[1779855640324,72.05,75400.09,0.0,1.0,0.0,0.0]
[1779855640473,72.05,75398.85,0.0,1.0,0.0,0.0]
[1779855644501,72.05,75399.69,0.0,1.0,0.0,0.0]
[1779855645510,72.05,75409.39,0.0,1.0,0.0,0.0]
[1779855646517,72.05,75414.25,0.0,1.0,0.0,0.0]
[1779855648240,72.05,75414.25,0.0,1.0,0.0,0.0]
[1779855648285,72.05,75415.57,0.0,1.0,0.0,0.0]
[1779855653813,72.05,75415.81,0.0,1.0,0.0,0.0]
[1779855656589,72.05,75417.14,0.0,1.0,0.0,0.0]
[1779855661624,72.05,75417.6,0.0,1.0,0.0,0.0]
[1779855664646,72.05,75427.2,0.0,1.0,0.0,0.0]
[1779855665653,72.05,75428.74,0.0,1.0,0.0,0.0]
[1779855667667,72.05,75426.55,0.0,1.0,0.0,0.0]
[1779855669681,72.05,75423.54,0.0,1.0,0.0,0.0]
[1779855672702,72.05,75420.99,0.0,1.0,0.0,0.0]
[1779855673709,72.05,75423.56,0.0,1.0,0.0,0.0]
[1779855674716,72.05,75422.65,0.0,1.0,0.0,0.0]
[1779855675723,72.05,75419.51,0.0,1.0,0.0,0.0]
[1779855676730,72.05,75417.79,0.0,1.0,0.0,0.0]
[1779855677737,72.05,75412.82,0.0,1.0,0.0,0.0]
[1779855678745,72.05,75410.96,0.0,1.0,0.0,0.0]
[1779855679750,72.05,75409.5,0.0,1.0,0.0,0.0]
[1779855681765,72.05,75410.43,0.0,1.0,0.0,0.0]
[1779855683780,72.05,75411.17,0.0,1.0,0.0,0.0]
[1779855684786,72.05,75416.33,0.0,1.0,0.0,0.0]
[1779855685793,72.05,75417.45,0.0,1.0,0.0,0.0]
[1779855688814,72.05,75419.71,0.0,1.0,0.0,0.0]
[1779855689821,72.05,75421.66,0.0,1.0,0.0,0.0]
[1779855690828,72.05,75422.45,0.0,1.0,0.0,0.0]
[1779855691835,72.05,75422.42,0.0,1.0,0.0,0.0]
[1779855692843,72.05,75419.26,0.0,1.0,0.0,0.0]
[1779855696871,72.05,75424.48,0.0,1.0,0.0,0.0]
[1779855697878,72.05,75427.66,0.0,1.0,0.0,0.0]
[1779855698885,72.05,75429.91,0.0,1.0,0.0,0.0]
[1779855699892,72.05,75431.42,0.0,1.0,0.0,0.0]
[1779855701906,72.05,75430.24,0.0,1.0,0.0,0.0]
[1779855702913,72.05,75423.88,0.0,1.0,0.0,0.0]
[1779855703920,72.05,75420.61,0.0,1.0,0.0,0.0]
[1779855708955,72.05,75421.04,0.0,1.0,0.0,0.0]
[1779855711976,72.05,75422.76,0.0,1.0,0.0,0.0]
[1779855716005,72.05,75424.74,0.0,1.0,0.0,0.0]
[1779855721040,72.05,75424.63,0.0,1.0,0.0,0.0]
[1779855722047,72.05,75425.38,0.0,1.0,0.0,0.0]
[1779855727082,72.05,75424.9,0.0,1.0,0.0,0.0]
[1779855730103,72.05,75424.11,0.0,1.0,0.0,0.0]
[1779855731111,72.05,75427.17,0.0,1.0,0.0,0.0]
[1779855732117,72.05,75428.91,0.0,1.0,0.0,0.0]
[1779855733124,72.05,75427.62,0.0,1.0,0.0,0.0]
[1779855734131,72.05,75425.61,0.0,1.0,0.0,0.0]
[1779855735138,72.05,75422.85,0.0,1.0,0.0,0.0]
[1779855736146,72.05,75420.42,0.0,1.0,0.0,0.0]
[1779855737152,72.05,75409.63,0.0,1.0,0.0,0.0]
[1779855738160,72.05,75409.18,0.0,1.0,0.0,0.0]
[1779855740235,72.05,75408.82,0.0,1.0,0.0,0.0]
[1779855740276,72.05,75406.39,0.0,1.0,0.0,0.0]
[1779855746214,72.05,75406.06,0.0,1.0,0.0,0.0]
[1779855747222,72.05,75406.88,0.0,1.0,0.0,0.0]
[1779855751250,72.05,75406.51,0.0,1.0,0.0,0.0]
[1779855754271,72.05,75407.44,0.0,1.0,0.0,0.0]
[1779855759306,72.05,75406.24,0.0,1.0,0.0,0.0]
[1779855760313,72.05,75405.38,0.0,1.0,0.0,0.0]
[1779855765348,72.05,75406.09,0.0,1.0,0.0,0.0]
[1779855773404,72.05,75405.56,0.0,1.0,0.0,0.0]
[1779855781460,72.05,75406.34,0.0,1.0,0.0,0.0]
[1779855786495,72.05,75406.58,0.0,1.0,0.0,0.0]
[1779855788509,72.05,75398.96,0.0,1.0,0.0,0.0]
[1779855789516,72.05,75396.91,0.0,1.0,0.0,0.0]
[1779855794551,72.05,75396.36,0.0,1.0,0.0,0.0]
[1779855797572,72.05,75394.9,0.0,1.0,0.0,0.0]
[1779855800593,72.05,75392.23,0.0,1.0,0.0,0.0]
[1779855805628,72.05,75391.86,0.0,1.0,0.0,0.0]
[1779855810663,72.05,75393.41,0.0,1.0,0.0,0.0]
[1779855811670,72.05,75394.07,0.0,1.0,0.0,0.0]
[1779855812676,72.05,75395.64,0.0,1.0,0.0,0.0]
[1779855817712,72.05,75395.99,0.0,1.0,0.0,0.0]
[1779855822748,72.05,75395.44,0.0,1.0,0.0,0.0]
[1779855823755,72.05,75393.53,0.0,1.0,0.0,0.0]
[1779855828790,72.05,75393.56,0.0,1.0,0.0,0.0]
[1779855833825,72.05,75393.58,0.0,1.0,0.0,0.0]
[1779855838861,72.05,75393.87,0.0,1.0,0.0,0.0]
[1779855843896,72.05,75394.53,0.0,1.0,0.0,0.0]
[1779855846917,72.05,75397.78,0.0,1.0,0.0,0.0]
[1779855850945,72.05,75399.7,0.0,1.0,0.0,0.0]
[1779855854972,72.05,75398.93,0.0,1.0,0.0,0.0]
[1779855860012,72.05,75399.29,0.0,1.0,0.0,0.0]
[1779855865048,72.05,75399.58,0.0,1.0,0.0,0.0]
[1779855867062,72.05,75402.33,0.0,1.0,0.0,0.0]
[1779855868069,72.05,75403.58,0.0,1.0,0.0,0.0]
[1779855869076,72.05,75404.93,0.0,1.0,0.0,0.0]
[1779855870083,72.05,75406.18,0.0,1.0,0.0,0.0]
[1779855871090,72.05,75413.44,0.0,1.0,0.0,0.0]
[1779855872097,72.05,75415.05,0.0,1.0,0.0,0.0]
[1779855877132,72.05,75415.16,0.0,1.0,0.0,0.0]
[1779855882167,72.05,75415.76,0.0,1.0,0.0,0.0]
[1779855887202,72.05,75415.35,0.0,1.0,0.0,0.0]
[1779855888234,72.05,75415.35,0.0,1.0,0.0,0.0]
[1779855888271,72.05,75415.2,0.0,1.0,0.0,0.0]
[1779855894251,72.05,75415.12,0.0,1.0,0.0,0.0]
[1779855900327,72.05,75415.3,0.0,1.0,0.0,0.0]
[1779855906335,72.05,75415.49,0.0,1.0,0.0,0.0]
[1779855910363,72.05,75416.41,0.0,1.0,0.0,0.0]
[1779855911369,72.05,75417.36,0.0,1.0,0.0,0.0]
[1779855915398,72.05,75416.55,0.0,1.0,0.0,0.0]
[1779855920432,72.05,75416.87,0.0,1.0,0.0,0.0]
[1779855923454,72.05,75418.35,0.0,1.0,0.0,0.0]
[1779855931510,72.05,75417.75,0.0,1.0,0.0,0.0]
[1779855933524,72.05,75418.51,0.0,1.0,0.0,0.0]
[1779855938559,72.05,75418.03,0.0,1.0,0.0,0.0]
[1779855945608,72.05,75418.07,0.0,1.0,0.0,0.0]
[1779855952658,72.05,75417.92,0.0,1.0,0.0,0.0]
[1779855957693,72.05,75417.95,0.0,1.0,0.0,0.0]
[1779855960714,72.05,75415.54,0.0,1.0,0.0,0.0]
[1779855962728,72.05,75414.31,0.0,1.0,0.0,0.0]
[1779855968770,72.05,75413.79,0.0,1.0,0.0,0.0]
[1779855973808,72.05,75413.8,0.0,1.0,0.0,0.0]
[1779855978844,72.05,75413.72,0.0,1.0,0.0,0.0]
[1779855984886,72.05,75413.4,0.0,1.0,0.0,0.0]
[1779855989921,72.05,75413.62,0.0,1.0,0.0,0.0]
[1779855991934,72.05,75413.28,0.0,1.0,0.0,0.0]
[1779855996975,72.05,75413.1,0.0,1.0,0.0,0.0]
[1779856002010,72.05,75413.15,0.0,1.0,0.0,0.0]
[1779856006042,72.05,75415.45,0.0,1.0,0.0,0.0]
[1779856008056,72.05,75417.47,0.0,1.0,0.0,0.0]
[1779856013091,72.05,75417.07,0.0,1.0,0.0,0.0]
[1779856018126,72.05,75415.81,0.0,1.0,0.0,0.0]
[1779856023336,72.05,75415.98,0.0,1.0,0.0,0.0]
[1779856024168,72.05,75414.19,0.0,1.0,0.0,0.0]
[1779856028197,72.05,75413.43,0.0,1.0,0.0,0.0]
[1779856033232,72.05,75413.0,0.0,1.0,0.0,0.0]
[1779856034236,72.05,75413.0,0.0,1.0,0.0,0.0]
[1779856034239,72.05,75406.3,0.0,1.0,0.0,0.0]
[1779856035246,72.05,75403.58,0.0,1.0,0.0,0.0]
[1779856036253,72.05,75404.42,0.0,1.0,0.0,0.0]
[1779856038266,72.05,75405.73,0.0,1.0,0.0,0.0]
[1779856039274,72.05,75411.17,0.0,1.0,0.0,0.0]
[1779856043302,72.05,75412.56,0.0,1.0,0.0,0.0]
[1779856044237,72.05,75412.56,0.0,1.0,0.0,0.0]
[1779856044309,72.05,75413.21,0.0,1.0,0.0,0.0]
[1779856045316,72.05,75415.82,0.0,1.0,0.0,0.0]
[1779856046323,72.05,75416.67,0.0,1.0,0.0,0.0]
[1779856051357,72.05,75416.62,0.0,1.0,0.0,0.0]
[1779856056392,72.05,75416.08,0.0,1.0,0.0,0.0]
[1779856057400,72.05,75415.01,0.0,1.0,0.0,0.0]
[1779856062437,72.05,75415.52,0.0,1.0,0.0,0.0]
[1779856065457,72.05,75413.49,0.0,1.0,0.0,0.0]
[1779856067472,72.05,75412.58,0.0,1.0,0.0,0.0]
[1779856070493,72.05,75411.81,0.0,1.0,0.0,0.0]
[1779856075527,72.05,75411.02,0.0,1.0,0.0,0.0]
[1779856080562,72.05,75411.06,0.0,1.0,0.0,0.0]
[1779856085598,72.05,75410.17,0.0,1.0,0.0,0.0]
[1779856089626,72.05,75407.96,0.0,1.0,0.0,0.0]
[1779856090633,72.05,75407.12,0.0,1.0,0.0,0.0]
[1779856095668,72.05,75407.1,0.0,1.0,0.0,0.0]
[1779856100703,72.05,75407.56,0.0,1.0,0.0,0.0]
[1779856105740,72.05,75408.09,0.0,1.0,0.0,0.0]
[1779856109768,72.05,75407.31,0.0,1.0,0.0,0.0]
[1779856111782,72.05,75407.43,0.0,1.0,0.0,0.0]
[1779856114803,72.05,75406.54,0.0,1.0,0.0,0.0]
[1779856118832,72.05,75405.59,0.0,1.0,0.0,0.0]
[1779856120238,72.05,75405.51,0.0,1.0,0.0,0.0]
[1779856120845,72.05,75405.29,0.0,1.0,0.0,0.0]
[1779856124873,72.05,75406.17,0.0,1.0,0.0,0.0]
[1779856129908,72.05,75406.35,0.0,1.0,0.0,0.0]
[1779856130915,72.05,75405.41,0.0,1.0,0.0,0.0]
[1779856135950,72.05,75405.14,0.0,1.0,0.0,0.0]
[1779856138971,72.05,75404.3,0.0,1.0,0.0,0.0]
[1779856140985,72.05,75402.79,0.0,1.0,0.0,0.0]
[1779856141992,72.05,75401.86,0.0,1.0,0.0,0.0]
[1779856147029,72.05,75401.9,0.0,1.0,0.0,0.0]
[1779856151057,72.05,75400.66,0.0,1.0,0.0,0.0]
[1779856155086,72.05,75401.53,0.0,1.0,0.0,0.0]
[1779856159114,72.05,75400.56,0.0,1.0,0.0,0.0]
[1779856164149,72.05,75400.63,0.0,1.0,0.0,0.0]
[1779856166163,72.05,75399.82,0.0,1.0,0.0,0.0]
[1779856169184,72.05,75400.79,0.0,1.0,0.0,0.0]
[1779856171198,72.05,75400.84,0.0,1.0,0.0,0.0]
[1779856174219,72.05,75402.36,0.0,1.0,0.0,0.0]
[1779856179254,72.05,75402.73,0.0,1.0,0.0,0.0]
[1779856181268,72.05,75401.3,0.0,1.0,0.0,0.0]
[1779856186303,72.05,75402.49,0.0,1.0,0.0,0.0]
[1779856188317,72.05,75401.6,0.0,1.0,0.0,0.0]
[1779856193352,72.05,75399.37,0.0,1.0,0.0,0.0]
[1779856194360,72.05,75397.65,0.0,1.0,0.0,0.0]
[1779856197381,72.05,75396.94,0.0,1.0,0.0,0.0]
[1779856201409,72.05,75393.42,0.0,1.0,0.0,0.0]
[1779856203423,72.05,75391.38,0.0,1.0,0.0,0.0]
[1779856207451,72.05,75383.21,0.0,1.0,0.0,0.0]
[1779856208458,72.05,75372.56,0.0,1.0,0.0,0.0]
[1779856209465,72.05,75379.62,0.0,1.0,0.0,0.0]
[1779856210473,72.05,75396.19,0.0,1.0,0.0,0.0]
[1779856211480,72.05,75400.12,0.0,1.0,0.0,0.0]
[1779856212487,72.05,75402.53,0.0,1.0,0.0,0.0]
[1779856213494,72.05,75404.67,0.0,1.0,0.0,0.0]
[1779856214501,72.05,75393.24,0.0,1.0,0.0,0.0]
[1779856215415,72.05,75393.24,0.0,1.0,0.0,0.0]
[1779856215515,72.05,75383.99,0.0,1.0,0.0,0.0]
[1779856216516,72.05,75384.15,0.0,1.0,0.0,0.0]
[1779856218004,72.05,75384.15,0.0,1.0,0.0,0.0]
[1779856218055,72.05,75383.62,0.0,1.0,0.0,0.0]
[1779856218531,72.05,75380.03,0.0,1.0,0.0,0.0]
[1779856219994,72.05,75380.03,0.0,1.0,0.0,0.0]
[1779856220075,72.05,75370.23,0.0,1.0,0.0,0.0]
[1779856220545,72.05,75367.88,0.0,1.0,0.0,0.0]
[1779856221553,72.05,75366.58,0.0,1.0,0.0,0.0]
[1779856222559,72.05,75363.32,0.0,1.0,0.0,0.0]
[1779856223566,72.05,75360.53,0.0,1.0,0.0,0.0]
[1779856224130,72.05,75360.53,0.0,1.0,0.0,0.0]
[1779856224573,72.05,75355.69,0.0,1.0,0.0,0.0]
[1779856225590,72.05,75334.36,0.0,1.0,0.0,0.0]
[1779856226910,72.05,75334.36,0.0,1.0,0.0,0.0]
[1779856227008,72.05,75319.64,0.0,1.0,0.0,0.0]
[1779856227614,72.05,75315.93,0.0,1.0,0.0,0.0]
[1779856229629,72.05,75302.42,0.0,1.0,0.0,0.0]
[1779856230133,72.05,75302.42,0.0,1.0,0.0,0.0]
[1779856230641,72.05,75277.87,0.0,1.0,0.0,0.0]
[1779856231813,72.05,75277.87,0.0,1.0,0.0,0.0]
[1779856231881,72.05,75269.88,0.0,1.0,0.0,0.0]
[1779856233937,72.05,75269.3,0.0,1.0,0.0,0.0]
[1779856233957,72.05,75272.87,0.0,1.0,0.0,0.0]
[1779856234675,72.05,75283.37,0.0,1.0,0.0,0.0]
[1779856235694,72.05,75283.37,0.0,1.0,0.0,0.0]
[1779856235720,72.05,75285.3,0.0,1.0,0.0,0.0]
[1779856236685,72.05,75288.75,0.0,1.0,0.0,0.0]
[1779856237979,72.05,75288.75,0.0,1.0,0.0,0.0]
[1779856238001,72.05,75285.47,0.0,1.0,0.0,0.0]
[1779856238698,72.05,75283.96,0.0,1.0,0.0,0.0]
[1779856239705,72.05,75289.68,0.0,1.0,0.0,0.0]
[1779856240712,72.05,75304.39,0.0,1.0,0.0,0.0]
[1779856241719,72.05,75310.73,0.0,1.0,0.0,0.0]
[1779856242725,72.05,75302.94,0.0,1.0,0.0,0.0]
[1779856243733,72.05,75301.12,0.0,1.0,0.0,0.0]
[1779856246755,72.05,75304.18,0.0,1.0,0.0,0.0]
[1779856247762,72.05,75310.69,0.0,1.0,0.0,0.0]
[1779856248768,72.05,75313.64,0.0,1.0,0.0,0.0]
[1779856249780,72.05,75314.38,0.0,1.0,0.0,0.0]
[1779856250783,72.05,75306.84,0.0,1.0,0.0,0.0]
[1779856251790,72.05,75304.47,0.0,1.0,0.0,0.0]
[1779856254811,72.05,75303.69,0.0,1.0,0.0,0.0]
[1779856255818,72.05,75301.23,0.0,1.0,0.0,0.0]
[1779856256825,72.05,75299.94,0.0,1.0,0.0,0.0]
[1779856257832,72.05,75293.11,0.0,1.0,0.0,0.0]
[1779856258839,72.05,75281.69,0.0,1.0,0.0,0.0]
[1779856259846,72.05,75272.91,0.0,1.0,0.0,0.0]
[1779856260853,72.05,75266.13,0.0,1.0,0.0,0.0]
[1779856261861,72.05,75267.62,0.0,1.0,0.0,0.0]
[1779856262455,72.05,75267.62,0.0,1.0,0.0,0.0]
[1779856262868,72.05,75268.51,0.0,1.0,0.0,0.0]
[1779856263875,72.05,75271.67,0.0,1.0,0.0,0.0]
[1779856264477,72.05,75271.67,0.0,1.0,0.0,0.0]
[1779856264883,72.05,75264.02,0.0,1.0,0.0,0.0]
[1779856266492,72.05,75263.61,0.0,1.0,0.0,0.0]
[1779856266900,72.05,75262.33,0.0,1.0,0.0,0.0]
[1779856268914,72.05,75266.15,0.0,1.0,0.0,0.0]
[1779856269921,72.05,75272.77,0.0,1.0,0.0,0.0]
[1779856270482,72.05,75272.77,0.0,1.0,0.0,0.0]
[1779856270928,72.05,75273.49,0.0,1.0,0.0,0.0]
[1779856271936,72.05,75262.5,0.0,1.0,0.0,0.0]
[1779856272484,72.05,75262.5,0.0,1.0,0.0,0.0]
[1779856272943,72.05,75259.25,0.0,1.0,0.0,0.0]
[1779856273950,72.05,75260.59,0.0,1.0,0.0,0.0]
[1779856274957,72.05,75262.5,0.0,1.0,0.0,0.0]
[1779856275963,72.05,75264.64,0.0,1.0,0.0,0.0]
[1779856276971,72.05,75273.04,0.0,1.0,0.0,0.0]
[1779856277978,72.05,75274.22,0.0,1.0,0.0,0.0]
[1779856278986,72.05,75272.22,0.0,1.0,0.0,0.0]
[1779856279993,72.05,75270.14,0.0,1.0,0.0,0.0]
[1779856280999,72.05,75270.89,0.0,1.0,0.0,0.0]
[1779856284105,72.05,75271.01,0.0,1.0,0.0,0.0]
[1779856284118,72.05,75230.72,0.0,1.0,0.0,0.0]
[1779856285049,72.05,75219.29,0.0,1.0,0.0,0.0]
[1779856286057,72.05,75228.45,0.0,1.0,0.0,0.0]
[1779856287164,72.05,75228.45,0.0,1.0,0.0,0.0]
[1779856287067,72.05,75209.91,0.0,1.0,0.0,0.0]
[1779856288077,72.05,75199.79,0.0,1.0,0.0,0.0]
[1779856289084,72.05,75208.29,0.0,1.0,0.0,0.0]
[1779856289269,72.05,75208.29,0.0,1.0,0.0,0.0]
[1779856290090,72.05,75215.41,0.0,1.0,0.0,0.0]
[1779856291097,72.05,75215.19,0.0,1.0,0.0,0.0]
[1779856292104,72.05,75212.88,0.0,1.0,0.0,0.0]
[1779856293111,72.05,75210.87,0.0,1.0,0.0,0.0]
[1779856294118,72.05,75211.72,0.0,1.0,0.0,0.0]
[1779856295125,72.05,75212.56,0.0,1.0,0.0,0.0]
[1779856296133,72.05,75220.17,0.0,1.0,0.0,0.0]
[1779856297139,72.05,75226.45,0.0,1.0,0.0,0.0]
[1779856298148,72.05,75238.31,0.0,1.0,0.0,0.0]
[1779856299157,72.05,75252.82,0.0,1.0,0.0,0.0]
[1779856300164,72.05,75256.83,0.0,1.0,0.0,0.0]
[1779856301171,72.05,75260.3,0.0,1.0,0.0,0.0]
[1779856302183,72.05,75261.24,0.0,1.0,0.0,0.0]
[1779856303190,72.05,75254.07,0.0,1.0,0.0,0.0]
[1779856303245,72.05,75254.07,0.0,1.0,0.0,0.0]
[1779856304197,72.05,75251.77,0.0,1.0,0.0,0.0]
[1779856305204,72.05,75245.62,0.0,1.0,0.0,0.0]
[1779856305224,72.05,75245.62,0.0,1.0,0.0,0.0]
[1779856306211,72.05,75230.75,0.0,1.0,0.0,0.0]
[1779856307218,72.05,75224.0,0.0,1.0,0.0,0.0]
[1779856308225,72.05,75227.42,0.0,1.0,0.0,0.0]
[1779856309249,72.05,75227.42,0.0,1.0,0.0,0.0]
[1779856309270,72.05,75228.02,0.0,1.0,0.0,0.0]
[1779856310239,72.05,75231.69,0.0,1.0,0.0,0.0]
[1779856311233,72.05,75231.69,0.0,1.0,0.0,0.0]
[1779856311246,72.05,75238.8,0.0,1.0,0.0,0.0]
[1779856312253,72.05,75243.4,0.0,1.0,0.0,0.0]
[1779856314267,72.05,75249.11,0.0,1.0,0.0,0.0]
[1779856315244,72.05,75249.11,0.0,1.0,0.0,0.0]
[1779856315335,72.05,75251.77,0.0,1.0,0.0,0.0]
[1779856316281,72.05,75250.47,0.0,1.0,0.0,0.0]
[1779856318294,72.05,75252.05,0.0,1.0,0.0,0.0]
[1779856319302,72.05,75247.26,0.0,1.0,0.0,0.0]
[1779856320309,72.05,75244.79,0.0,1.0,0.0,0.0]
[1779856321316,72.05,75243.43,0.0,1.0,0.0,0.0]
[1779856322322,72.05,75240.24,0.0,1.0,0.0,0.0]
[1779856323330,72.05,75232.67,0.0,1.0,0.0,0.0]
[1779856324337,72.05,75229.71,0.0,1.0,0.0,0.0]
[1779856325344,72.05,75233.15,0.0,1.0,0.0,0.0]
[1779856326351,72.05,75240.71,0.0,1.0,0.0,0.0]
[1779856327358,72.05,75250.37,0.0,1.0,0.0,0.0]
[1779856328365,72.05,75256.58,0.0,1.0,0.0,0.0]
[1779856329373,72.05,75258.11,0.0,1.0,0.0,0.0]
[1779856331388,72.05,75259.42,0.0,1.0,0.0,0.0]
[1779856332395,72.05,75260.94,0.0,1.0,0.0,0.0]
[1779856333241,72.05,75260.94,0.0,1.0,0.0,0.0]
[1779856333402,72.05,75259.19,0.0,1.0,0.0,0.0]
[1779856334409,72.05,75260.69,0.0,1.0,0.0,0.0]
[1779856335416,72.05,75259.45,0.0,1.0,0.0,0.0]
[1779856337430,72.05,75240.33,0.0,1.0,0.0,0.0]
[1779856338436,72.05,75234.83,0.0,1.0,0.0,0.0]
[1779856339444,72.05,75227.13,0.0,1.0,0.0,0.0]
[1779856341213,72.05,75227.13,0.0,1.0,0.0,0.0]
[1779856341458,72.05,75227.65,0.0,1.0,0.0,0.0]
[1779856342466,72.05,75223.87,0.0,1.0,0.0,0.0]
[1779856343473,72.05,75222.77,0.0,1.0,0.0,0.0]
[1779856344479,72.05,75221.96,0.0,1.0,0.0,0.0]
[1779856345487,72.05,75220.34,0.0,1.0,0.0,0.0]
[1779856347256,72.05,75212.14,0.0,1.0,0.0,0.0]
[1779856347501,72.05,75211.5,0.0,1.0,0.0,0.0]
[1779856348508,72.05,75208.1,0.0,1.0,0.0,0.0]
[1779856349515,72.05,75203.81,0.0,1.0,0.0,0.0]
[1779856351239,72.05,75203.81,0.0,1.0,0.0,0.0]
[1779856350522,72.05,75201.32,0.0,1.0,0.0,0.0]
[1779856351529,72.05,75200.36,0.0,1.0,0.0,0.0]
[1779856352536,72.05,75201.08,0.0,1.0,0.0,0.0]
[1779856356564,72.05,75202.63,0.0,1.0,0.0,0.0]
[1779856357571,72.05,75206.46,0.0,1.0,0.0,0.0]
[1779856358292,72.05,75206.46,0.0,1.0,0.0,0.0]
[1779856358577,72.05,75212.53,0.0,1.0,0.0,0.0]
[1779856359585,72.05,75214.86,0.0,1.0,0.0,0.0]
[1779856364620,72.05,75215.76,0.0,1.0,0.0,0.0]
[1779856366634,72.05,75216.47,0.0,1.0,0.0,0.0]
[1779856367641,72.05,75215.77,0.0,1.0,0.0,0.0]
[1779856368647,72.05,75212.37,0.0,1.0,0.0,0.0]
[1779856369655,72.05,75211.05,0.0,1.0,0.0,0.0]
[1779856370661,72.05,75213.41,0.0,1.0,0.0,0.0]
[1779856371669,72.05,75213.99,0.0,1.0,0.0,0.0]
[1779856375697,72.05,75214.84,0.0,1.0,0.0,0.0]
[1779856378719,72.05,75220.72,0.0,1.0,0.0,0.0]
[1779856379725,72.05,75221.92,0.0,1.0,0.0,0.0]
[1779856381237,72.05,75221.92,0.0,1.0,0.0,0.0]
[1779856380731,72.05,75224.31,0.0,1.0,0.0,0.0]
[1779856381744,72.05,75222.67,0.0,1.0,0.0,0.0]
[1779856382746,72.05,75221.8,0.0,1.0,0.0,0.0]
[1779856385249,72.05,75221.57,0.0,1.0,0.0,0.0]
[1779856384760,72.05,75217.58,0.0,1.0,0.0,0.0]
[1779856385767,72.05,75214.28,0.0,1.0,0.0,0.0]
[1779856387222,72.05,75214.28,0.0,1.0,0.0,0.0]
[1779856386776,72.05,75211.89,0.0,1.0,0.0,0.0]
[1779856387781,72.05,75210.35,0.0,1.0,0.0,0.0]
[1779856388788,72.05,75209.69,0.0,1.0,0.0,0.0]
[1779856389795,72.05,75210.78,0.0,1.0,0.0,0.0]
[1779856391809,72.05,75208.59,0.0,1.0,0.0,0.0]
[1779856393823,72.05,75210.79,0.0,1.0,0.0,0.0]
[1779856395837,72.05,75213.09,0.0,1.0,0.0,0.0]
[1779856396844,72.05,75219.85,0.0,1.0,0.0,0.0]
[1779856397851,72.05,75225.37,0.0,1.0,0.0,0.0]
[1779856399239,72.05,75225.37,0.0,1.0,0.0,0.0]
[1779856398857,72.05,75229.24,0.0,1.0,0.0,0.0]
[1779856399865,72.05,75225.55,0.0,1.0,0.0,0.0]
[1779856400872,72.05,75223.69,0.0,1.0,0.0,0.0]
[1779856403226,72.05,75223.3,0.0,1.0,0.0,0.0]
[1779856402889,72.05,75221.62,0.0,1.0,0.0,0.0]
[1779856403896,72.05,75219.72,0.0,1.0,0.0,0.0]
[1779856405220,72.05,75219.72,0.0,1.0,0.0,0.0]
[1779856409938,72.05,75216.14,0.0,1.0,0.0,0.0]
[1779856411248,72.05,75216.14,0.0,1.0,0.0,0.0]
[1779856411287,72.05,75215.07,0.0,1.0,0.0,0.0]
[1779856411952,72.05,75214.4,0.0,1.0,0.0,0.0]
[1779856413966,72.05,75222.46,0.0,1.0,0.0,0.0]
[1779856415248,72.05,75222.46,0.0,1.0,0.0,0.0]
[1779856415259,72.05,75226.53,0.0,1.0,0.0,0.0]
[1779856415980,72.05,75228.1,0.0,1.0,0.0,0.0]
[1779856416987,72.05,75234.35,0.0,1.0,0.0,0.0]
[1779856417994,72.05,75233.39,0.0,1.0,0.0,0.0]
[1779856419001,72.05,75232.52,0.0,1.0,0.0,0.0]
[1779856421014,72.05,75228.07,0.0,1.0,0.0,0.0]
[1779856422022,72.05,75226.32,0.0,1.0,0.0,0.0]
[1779856423235,72.05,75226.32,0.0,1.0,0.0,0.0]
[1779856423029,72.05,75221.64,0.0,1.0,0.0,0.0]
[1779856424036,72.05,75220.0,0.0,1.0,0.0,0.0]
[1779856425220,72.05,75220.0,0.0,1.0,0.0,0.0]
[1779856427057,72.05,75220.92,0.0,1.0,0.0,0.0]
[1779856428065,72.05,75221.64,0.0,1.0,0.0,0.0]
[1779856429226,72.05,75221.64,0.0,1.0,0.0,0.0]
[1779856429309,72.05,75223.27,0.0,1.0,0.0,0.0]
[1779856435244,72.05,75223.0,0.0,1.0,0.0,0.0]
[1779856435333,72.05,75226.88,0.0,1.0,0.0,0.0]
[1779856436121,72.05,75239.64,0.0,1.0,0.0,0.0]
[1779856437249,72.05,75239.64,0.0,1.0,0.0,0.0]
[1779856437301,72.05,75240.67,0.0,1.0,0.0,0.0]
[1779856438134,72.05,75242.83,0.0,1.0,0.0,0.0]
[1779856439141,72.05,75241.78,0.0,1.0,0.0,0.0]
[1779856442169,72.05,75243.34,0.0,1.0,0.0,0.0]
[1779856446198,72.05,75242.38,0.0,1.0,0.0,0.0]
[1779856447205,72.05,75243.16,0.0,1.0,0.0,0.0]
[1779856448212,72.05,75248.91,0.0,1.0,0.0,0.0]
[1779856453247,72.05,75248.75,0.0,1.0,0.0,0.0]
[1779856455261,72.05,75251.17,0.0,1.0,0.0,0.0]
[1779856456268,72.05,75252.34,0.0,1.0,0.0,0.0]
[1779856457275,72.05,75256.17,0.0,1.0,0.0,0.0]
[1779856458282,72.05,75258.05,0.0,1.0,0.0,0.0]
[1779856459235,72.05,75258.05,0.0,1.0,0.0,0.0]
[1779856459289,72.05,75258.89,0.0,1.0,0.0,0.0]
[1779856460296,72.05,75260.54,0.0,1.0,0.0,0.0]
[1779856461303,72.05,75265.27,0.0,1.0,0.0,0.0]
[1779856462310,72.05,75266.81,0.0,1.0,0.0,0.0]
[1779856466338,72.05,75258.39,0.0,1.0,0.0,0.0]
[1779856467247,72.05,75258.39,0.0,1.0,0.0,0.0]
[1779856467345,72.05,75254.97,0.0,1.0,0.0,0.0]
[1779856469359,72.05,75255.39,0.0,1.0,0.0,0.0]
[1779856471224,72.05,75255.01,0.0,1.0,0.0,0.0]
[1779856471373,72.05,75255.14,0.0,1.0,0.0,0.0]
[1779856473388,72.05,75254.11,0.0,1.0,0.0,0.0]
[1779856475221,72.05,75254.11,0.0,1.0,0.0,0.0]
[1779856475402,72.05,75255.16,0.0,1.0,0.0,0.0]
[1779856479430,72.05,75253.97,0.0,1.0,0.0,0.0]
[1779856480436,72.05,75252.66,0.0,1.0,0.0,0.0]
[1779856481444,72.05,75254.43,0.0,1.0,0.0,0.0]
[1779856482451,72.05,75255.69,0.0,1.0,0.0,0.0]
[1779856487486,72.05,75256.44,0.0,1.0,0.0,0.0]
[1779856488493,72.05,75255.12,0.0,1.0,0.0,0.0]
[1779856489500,72.05,75249.04,0.0,1.0,0.0,0.0]
[1779856490507,72.05,75245.74,0.0,1.0,0.0,0.0]
[1779856492521,72.05,75246.06,0.0,1.0,0.0,0.0]
[1779856496550,72.05,75243.53,0.0,1.0,0.0,0.0]
[1779856497556,72.05,75239.98,0.0,1.0,0.0,0.0]
[1779856498563,72.05,75238.02,0.0,1.0,0.0,0.0]
[1779856503598,72.05,75238.69,0.0,1.0,0.0,0.0]
[1779856504605,72.05,75240.52,0.0,1.0,0.0,0.0]
[1779856505612,72.05,75241.28,0.0,1.0,0.0,0.0]
[1779856508633,72.05,75242.52,0.0,1.0,0.0,0.0]
[1779856509640,72.05,75243.19,0.0,1.0,0.0,0.0]
[1779856510647,72.05,75241.89,0.0,1.0,0.0,0.0]
[1779856513668,72.05,75242.51,0.0,1.0,0.0,0.0]
[1779856514675,72.05,75241.8,0.0,1.0,0.0,0.0]
[1779856517011,72.05,75242.47,0.0,1.0,0.0,0.0]
[1779856517696,72.05,75241.59,0.0,1.0,0.0,0.0]
[1779856521724,72.05,75242.24,0.0,1.0,0.0,0.0]
[1779856524745,72.05,75244.52,0.0,1.0,0.0,0.0]
[1779856526759,72.05,75241.26,0.0,1.0,0.0,0.0]
[1779856527766,72.05,75239.3,0.0,1.0,0.0,0.0]
[1779856528772,72.05,75238.7,0.0,1.0,0.0,0.0]
[1779856529780,72.05,75239.75,0.0,1.0,0.0,0.0]
[1779856530787,72.05,75237.3,0.0,1.0,0.0,0.0]
[1779856531794,72.05,75236.31,0.0,1.0,0.0,0.0]
[1779856532801,72.05,75235.73,0.0,1.0,0.0,0.0]
[1779856533808,72.05,75234.92,0.0,1.0,0.0,0.0]
[1779856535822,72.05,75227.4,0.0,1.0,0.0,0.0]
[1779856536829,72.05,75224.36,0.0,1.0,0.0,0.0]
[1779856538843,72.05,75223.15,0.0,1.0,0.0,0.0]
[1779856540857,72.05,75221.74,0.0,1.0,0.0,0.0]
[1779856541864,72.05,75222.56,0.0,1.0,0.0,0.0]
[1779856542871,72.05,75223.22,0.0,1.0,0.0,0.0]
[1779856543878,72.05,75224.99,0.0,1.0,0.0,0.0]
[1779856545892,72.05,75225.67,0.0,1.0,0.0,0.0]
[1779856546900,72.05,75226.66,0.0,1.0,0.0,0.0]
[1779856547907,72.05,75228.1,0.0,1.0,0.0,0.0]
[1779856548914,72.05,75226.65,0.0,1.0,0.0,0.0]
[1779856549921,72.05,75227.47,0.0,1.0,0.0,0.0]
[1779856553949,72.05,75230.02,0.0,1.0,0.0,0.0]
[1779856554956,72.05,75230.58,0.0,1.0,0.0,0.0]
[1779856556970,72.05,75237.75,0.0,1.0,0.0,0.0]
[1779856557977,72.05,75238.97,0.0,1.0,0.0,0.0]
[1779856562005,72.05,75239.54,0.0,1.0,0.0,0.0]
[1779856565026,72.05,75240.36,0.0,1.0,0.0,0.0]
[1779856568047,72.05,75243.57,0.0,1.0,0.0,0.0]
[1779856569054,72.05,75239.75,0.0,1.0,0.0,0.0]
[1779856570061,72.05,75238.49,0.0,1.0,0.0,0.0]
[1779856572075,72.05,75237.57,0.0,1.0,0.0,0.0]
[1779856573082,72.05,75235.19,0.0,1.0,0.0,0.0]
[1779856574089,72.05,75232.44,0.0,1.0,0.0,0.0]
[1779856575096,72.05,75231.68,0.0,1.0,0.0,0.0]
[1779856578118,72.05,75232.23,0.0,1.0,0.0,0.0]
[1779856579126,72.05,75233.21,0.0,1.0,0.0,0.0]
[1779856581140,72.05,75234.71,0.0,1.0,0.0,0.0]
[1779856584160,72.05,75233.64,0.0,1.0,0.0,0.0]
[1779856588191,72.05,75230.38,0.0,1.0,0.0,0.0]
[1779856589198,72.05,75226.46,0.0,1.0,0.0,0.0]
[1779856590205,72.05,75224.05,0.0,1.0,0.0,0.0]
[1779856591212,72.05,75222.91,0.0,1.0,0.0,0.0]
[1779856596247,72.05,75221.78,0.0,1.0,0.0,0.0]
[1779856597253,72.05,75221.06,0.0,1.0,0.0,0.0]
[1779856598261,72.05,75222.51,0.0,1.0,0.0,0.0]
[1779856599268,72.05,75223.14,0.0,1.0,0.0,0.0]
[1779856604303,72.05,75223.68,0.0,1.0,0.0,0.0]
[1779856605310,72.05,75224.36,0.0,1.0,0.0,0.0]
[1779856609338,72.05,75226.14,0.0,1.0,0.0,0.0]
[1779856612358,72.05,75223.71,0.0,1.0,0.0,0.0]
[1779856614373,72.05,75224.69,0.0,1.0,0.0,0.0]
[1779856617394,72.05,75223.9,0.0,1.0,0.0,0.0]
[1779856622429,72.05,75224.3,0.0,1.0,0.0,0.0]
[1779856626457,72.05,75225.81,0.0,1.0,0.0,0.0]
[1779856631492,72.05,75225.31,0.0,1.0,0.0,0.0]
[1779856632499,72.05,75226.78,0.0,1.0,0.0,0.0]
[1779856633506,72.05,75227.77,0.0,1.0,0.0,0.0]
[1779856636527,72.05,75228.44,0.0,1.0,0.0,0.0]
[1779856639548,72.05,75233.8,0.0,1.0,0.0,0.0]
[1779856640554,72.05,75235.32,0.0,1.0,0.0,0.0]
[1779856642569,72.05,75235.93,0.0,1.0,0.0,0.0]
[1779856643580,72.05,75236.85,0.0,1.0,0.0,0.0]
[1779856644583,72.05,75239.87,0.0,1.0,0.0,0.0]
[1779856645603,72.05,75239.87,0.0,1.0,0.0,0.0]
[1779856645721,72.05,75239.87,0.0,1.0,0.0,0.0]
[1779856645944,72.05,75240.6,0.0,1.0,0.0,0.0]
[1779856647604,72.05,75244.03,0.0,1.0,0.0,0.0]
[1779856648611,72.05,75245.02,0.0,1.0,0.0,0.0]
[1779856649618,72.05,75245.6,0.0,1.0,0.0,0.0]
[1779856651632,72.05,75248.03,0.0,1.0,0.0,0.0]
[1779856654390,72.05,75248.03,0.0,1.0,0.0,0.0]
[1779856654472,72.05,75248.03,0.0,1.0,0.0,0.0]
[1779856662226,72.05,75247.04,0.0,1.0,0.0,0.0]
[1779856662470,72.05,75247.04,0.0,1.0,0.0,0.0]
[1779856662572,72.05,75247.26,0.0,1.0,0.0,0.0]
[1779856665091,72.05,75246.95,0.0,1.0,0.0,0.0]
[1779856665223,72.05,75246.95,0.0,1.0,0.0,0.0]
[1779856665266,72.05,75247.49,0.0,1.0,0.0,0.0]
[1779856666738,72.05,75248.12,0.0,1.0,0.0,0.0]
[1779856667745,72.05,75247.48,0.0,1.0,0.0,0.0]
[1779856671244,72.05,75247.66,0.0,1.0,0.0,0.0]
[1779856671470,72.05,75247.66,0.0,1.0,0.0,0.0]
[1779856671484,72.05,75247.61,0.0,1.0,0.0,0.0]
[1779856671773,72.05,75248.33,0.0,1.0,0.0,0.0]
[1779856672953,72.05,75248.33,0.0,1.0,0.0,0.0]
[1779856672972,72.05,75248.33,0.0,1.0,0.0,0.0]
[1779856676810,72.05,75247.28,0.0,1.0,0.0,0.0]
[1779856678544,72.05,75247.28,0.0,1.0,0.0,0.0]
[1779856678584,72.05,75244.57,0.0,1.0,0.0,0.0]
[1779856678722,72.05,75244.57,0.0,1.0,0.0,0.0]
[1779856678824,72.05,75244.56,0.0,1.0,0.0,0.0]
[1779856680357,72.05,75244.56,0.0,1.0,0.0,0.0]
[1779856680473,72.05,75244.56,0.0,1.0,0.0,0.0]
[1779856681845,72.05,75244.05,0.0,1.0,0.0,0.0]
[1779856684866,72.05,75238.85,0.0,1.0,0.0,0.0]
[1779856686093,72.05,75238.85,0.0,1.0,0.0,0.0]
[1779856686221,72.05,75238.85,0.0,1.0,0.0,0.0]
[1779856686306,72.05,75237.75,0.0,1.0,0.0,0.0]
[1779856686880,72.05,75238.31,0.0,1.0,0.0,0.0]
[1779856688163,72.05,75238.31,0.0,1.0,0.0,0.0]
[1779856688223,72.05,75238.31,0.0,1.0,0.0,0.0]
[1779856691915,72.05,75240.45,0.0,1.0,0.0,0.0]
[1779856694643,72.05,75240.49,0.0,1.0,0.0,0.0]
[1779856694726,72.05,75240.49,0.0,1.0,0.0,0.0]
[1779856694936,72.05,75240.56,0.0,1.0,0.0,0.0]
[1779856695943,72.05,75240.02,0.0,1.0,0.0,0.0]
[1779856696950,72.05,75241.08,0.0,1.0,0.0,0.0]
[1779856697824,72.05,75241.08,0.0,1.0,0.0,0.0]
[1779856697975,72.05,75241.08,0.0,1.0,0.0,0.0]
[1779856701985,72.05,75240.56,0.0,1.0,0.0,0.0]
[1779856707208,72.05,75240.74,0.0,1.0,0.0,0.0]
[1779856707240,72.05,75240.74,0.0,1.0,0.0,0.0]
[1779856708260,72.05,75240.67,0.0,1.0,0.0,0.0]
[1779856708471,72.05,75240.67,0.0,1.0,0.0,0.0]
[1779856708571,72.05,75241.1,0.0,1.0,0.0,0.0]
[1779856709034,72.05,75239.81,0.0,1.0,0.0,0.0]
[1779856711048,72.05,75240.2,0.0,1.0,0.0,0.0]
[1779856716359,72.05,75240.47,0.0,1.0,0.0,0.0]
[1779856716473,72.05,75240.47,0.0,1.0,0.0,0.0]
[1779856716574,72.05,75240.8,0.0,1.0,0.0,0.0]
[1779856717937,72.05,75240.71,0.0,1.0,0.0,0.0]
[1779856717975,72.05,75240.71,0.0,1.0,0.0,0.0]
[1779856721119,72.05,75239.89,0.0,1.0,0.0,0.0]
[1779856725581,72.05,75240.07,0.0,1.0,0.0,0.0]
[1779856725723,72.05,75240.19,0.0,1.0,0.0,0.0]
[1779856726154,72.05,75240.84,0.0,1.0,0.0,0.0]
[1779856727161,72.05,75241.19,0.0,1.0,0.0,0.0]
[1779856727724,72.05,75241.19,0.0,1.0,0.0,0.0]
[1779856727984,72.05,75241.19,0.0,1.0,0.0,0.0]
[1779856732197,72.05,75242.35,0.0,1.0,0.0,0.0]
[1779856733374,72.05,75242.35,0.0,1.0,0.0,0.0]
[1779856733466,72.05,75242.81,0.0,1.0,0.0,0.0]
[1779856734210,72.05,75243.36,0.0,1.0,0.0,0.0]
[1779856735051,72.05,75243.36,0.0,1.0,0.0,0.0]
[1779856735234,72.05,75243.36,0.0,1.0,0.0,0.0]
[1779856735278,72.05,75246.99,0.0,1.0,0.0,0.0]
[1779856736224,72.05,75248.0,0.0,1.0,0.0,0.0]
[1779856740252,72.05,75247.54,0.0,1.0,0.0,0.0]
[1779856742266,72.05,75248.23,0.0,1.0,0.0,0.0]
[1779856743273,72.05,75247.77,0.0,1.0,0.0,0.0]
[1779856744532,72.05,75247.77,0.0,1.0,0.0,0.0]
[1779856744725,72.05,75247.77,0.0,1.0,0.0,0.0]
[1779856749317,72.05,75251.99,0.0,1.0,0.0,0.0]
[1779856750324,72.05,75253.72,0.0,1.0,0.0,0.0]
[1779856751331,72.05,75259.15,0.0,1.0,0.0,0.0]
[1779856752338,72.05,75261.57,0.0,1.0,0.0,0.0]
[1779856752938,72.05,75261.57,0.0,1.0,0.0,0.0]
[1779856752977,72.05,75261.57,0.0,1.0,0.0,0.0]
[1779856753344,72.05,75262.11,0.0,1.0,0.0,0.0]
[1779856754352,72.05,75263.15,0.0,1.0,0.0,0.0]
[1779856755359,72.05,75263.99,0.0,1.0,0.0,0.0]
[1779856758381,72.05,75264.9,0.0,1.0,0.0,0.0]
[1779856759388,72.05,75265.89,0.0,1.0,0.0,0.0]
[1779856760395,72.05,75268.36,0.0,1.0,0.0,0.0]
[1779856761402,72.05,75271.11,0.0,1.0,0.0,0.0]
[1779856762409,72.05,75272.9,0.0,1.0,0.0,0.0]
[1779856763416,72.05,75273.98,0.0,1.0,0.0,0.0]
[1779856764422,72.05,75274.56,0.0,1.0,0.0,0.0]
[1779856765430,72.05,75276.38,0.0,1.0,0.0,0.0]
[1779856766437,72.05,75270.6,0.0,1.0,0.0,0.0]
[1779856767443,72.05,75265.42,0.0,1.0,0.0,0.0]
[1779856768451,72.05,75266.67,0.0,1.0,0.0,0.0]
[1779856768774,72.05,75266.67,0.0,1.0,0.0,0.0]
[1779856768974,72.05,75266.67,0.0,1.0,0.0,0.0]
[1779856770465,72.05,75261.6,0.0,1.0,0.0,0.0]
[1779856771472,72.05,75259.6,0.0,1.0,0.0,0.0]
[1779856772483,72.05,75258.79,0.0,1.0,0.0,0.0]
[1779856775499,72.05,75255.87,0.0,1.0,0.0,0.0]
[1779856776507,72.05,75252.56,0.0,1.0,0.0,0.0]
[1779856777514,72.05,75251.93,0.0,1.0,0.0,0.0]
[1779856778102,72.05,75251.93,0.0,1.0,0.0,0.0]
[1779856778221,72.05,75251.93,0.0,1.0,0.0,0.0]
[1779856778520,72.05,75252.88,0.0,1.0,0.0,0.0]
[1779856781542,72.05,75251.65,0.0,1.0,0.0,0.0]
[1779856782549,72.05,75253.08,0.0,1.0,0.0,0.0]
[1779856783329,72.05,75253.08,0.0,1.0,0.0,0.0]
[1779856783478,72.05,75253.08,0.0,1.0,0.0,0.0]
[1779856783556,72.05,75252.47,0.0,1.0,0.0,0.0]
[1779856785570,72.05,75252.03,0.0,1.0,0.0,0.0]
[1779856788591,72.05,75252.42,0.0,1.0,0.0,0.0]
[1779856789598,72.05,75253.73,0.0,1.0,0.0,0.0]
[1779856790605,72.05,75254.08,0.0,1.0,0.0,0.0]
[1779856791612,72.05,75252.04,0.0,1.0,0.0,0.0]
[1779856792619,72.05,75253.71,0.0,1.0,0.0,0.0]
[1779856792957,72.05,75253.71,0.0,1.0,0.0,0.0]
[1779856792974,72.05,75253.71,0.0,1.0,0.0,0.0]
[1779856793629,72.05,75253.15,0.0,1.0,0.0,0.0]
[1779856794633,72.05,75252.3,0.0,1.0,0.0,0.0]
[1779856795640,72.05,75252.87,0.0,1.0,0.0,0.0]
[1779856796647,72.05,75252.28,0.0,1.0,0.0,0.0]
[1779856797654,72.05,75252.8,0.0,1.0,0.0,0.0]
[1779856798095,72.05,75252.8,0.0,1.0,0.0,0.0]
[1779856798227,72.05,75252.8,0.0,1.0,0.0,0.0]
[1779856798661,72.05,75253.39,0.0,1.0,0.0,0.0]
[1779856799667,72.05,75257.36,0.0,1.0,0.0,0.0]
[1779856800675,72.05,75257.79,0.0,1.0,0.0,0.0]
[1779856801682,72.05,75258.64,0.0,1.0,0.0,0.0]
[1779856803696,72.05,75258.03,0.0,1.0,0.0,0.0]
[1779856804703,72.05,75258.6,0.0,1.0,0.0,0.0]
[1779856805710,72.05,75259.15,0.0,1.0,0.0,0.0]
[1779856805837,72.05,75259.15,0.0,1.0,0.0,0.0]
[1779856805976,72.05,75259.15,0.0,1.0,0.0,0.0]
[1779856806717,72.05,75260.07,0.0,1.0,0.0,0.0]
[1779856807724,72.05,75261.15,0.0,1.0,0.0,0.0]
[1779856808731,72.05,75263.08,0.0,1.0,0.0,0.0]
[1779856812759,72.05,75262.51,0.0,1.0,0.0,0.0]
[1779856814778,72.05,75259.25,0.0,1.0,0.0,0.0]
[1779856816234,72.05,75259.25,0.0,1.0,0.0,0.0]
[1779856816480,72.05,75259.25,0.0,1.0,0.0,0.0]
[1779856816557,72.05,75258.64,0.0,1.0,0.0,0.0]
[1779856821828,72.05,75258.74,0.0,1.0,0.0,0.0]
[1779856823842,72.05,75258.38,0.0,1.0,0.0,0.0]
[1779856824906,72.05,75258.38,0.0,1.0,0.0,0.0]
[1779856824977,72.05,75258.38,0.0,1.0,0.0,0.0]
[1779856830190,72.05,75258.35,0.0,1.0,0.0,0.0]
[1779856830222,72.05,75258.35,0.0,1.0,0.0,0.0]
[1779856830251,72.05,75257.87,0.0,1.0,0.0,0.0]
[1779856830892,72.05,75258.65,0.0,1.0,0.0,0.0]
[1779856831899,72.05,75258.17,0.0,1.0,0.0,0.0]
[1779856835929,72.05,75257.82,0.0,1.0,0.0,0.0]
[1779856836936,72.05,75258.19,0.0,1.0,0.0,0.0]
[1779856841971,72.05,75258.43,0.0,1.0,0.0,0.0]
[1779856843986,72.05,75253.32,0.0,1.0,0.0,0.0]
[1779856844992,72.05,75250.49,0.0,1.0,0.0,0.0]
[1779856846200,72.05,75250.49,0.0,1.0,0.0,0.0]
[1779856846225,72.05,75250.49,0.0,1.0,0.0,0.0]
[1779856847006,72.05,75249.14,0.0,1.0,0.0,0.0]
[1779856848015,72.05,75250.3,0.0,1.0,0.0,0.0]
[1779856850029,72.05,75250.98,0.0,1.0,0.0,0.0]
[1779856852043,72.05,75251.52,0.0,1.0,0.0,0.0]
[1779856853682,72.05,75251.52,0.0,1.0,0.0,0.0]
[1779856853723,72.05,75251.52,0.0,1.0,0.0,0.0]
[1779856853703,72.05,75255.44,0.0,1.0,0.0,0.0]
[1779856854057,72.05,75256.59,0.0,1.0,0.0,0.0]
[1779856858084,72.05,75258.35,0.0,1.0,0.0,0.0]
[1779856858894,72.05,75258.35,0.0,1.0,0.0,0.0]
[1779856858974,72.05,75258.35,0.0,1.0,0.0,0.0]
[1779856859092,72.05,75259.74,0.0,1.0,0.0,0.0]
[1779856860099,72.05,75259.32,0.0,1.0,0.0,0.0]
[1779856862114,72.05,75257.69,0.0,1.0,0.0,0.0]
[1779856864127,72.05,75259.02,0.0,1.0,0.0,0.0]
[1779856866256,72.05,75259.16,0.0,1.0,0.0,0.0]
[1779856866472,72.05,75259.16,0.0,1.0,0.0,0.0]
[1779856872202,72.05,75259.8,0.0,1.0,0.0,0.0]
[1779856874216,72.05,75260.59,0.0,1.0,0.0,0.0]
[1779856874966,72.05,75260.59,0.0,1.0,0.0,0.0]
[1779856875228,72.05,75260.59,0.0,1.0,0.0,0.0]
[1779856875330,72.05,75259.24,0.0,1.0,0.0,0.0]
[1779856876230,72.05,75257.35,0.0,1.0,0.0,0.0]
[1779856877237,72.05,75256.93,0.0,1.0,0.0,0.0]
[1779856878249,72.05,75256.47,0.0,1.0,0.0,0.0]
[1779856879256,72.05,75240.54,0.0,1.0,0.0,0.0]
[1779856880359,72.05,75240.54,0.0,1.0,0.0,0.0]
[1779856880722,72.05,75240.54,0.0,1.0,0.0,0.0]
[1779856880761,72.05,75232.78,0.0,1.0,0.0,0.0]
[1779856881274,72.05,75232.78,0.0,1.0,0.0,0.0]
[1779856881471,72.05,75232.78,0.0,1.0,0.0,0.0]
[1779856881572,72.05,75231.45,0.0,1.0,0.0,0.0]
[1779856887312,72.05,75224.39,0.0,1.0,0.0,0.0]
[1779856888319,72.05,75218.98,0.0,1.0,0.0,0.0]
[1779856889329,72.05,75219.82,0.0,1.0,0.0,0.0]
[1779856890336,72.05,75217.93,0.0,1.0,0.0,0.0]
[1779856891221,72.05,75217.93,0.0,1.0,0.0,0.0]
[1779856891515,72.05,75217.25,0.0,1.0,0.0,0.0]
[1779856892350,72.05,75218.56,0.0,1.0,0.0,0.0]
[1779856893367,72.05,75218.56,0.0,1.0,0.0,0.0]
[1779856893472,72.05,75218.56,0.0,1.0,0.0,0.0]
[1779856894364,72.05,75217.94,0.0,1.0,0.0,0.0]
[1779856895229,72.05,75217.94,0.0,1.0,0.0,0.0]
[1779856895371,72.05,75217.25,0.0,1.0,0.0,0.0]
[1779856897968,72.05,75217.58,0.0,1.0,0.0,0.0]
[1779856898223,72.05,75217.58,0.0,1.0,0.0,0.0]
[1779856899539,72.05,75217.49,0.0,1.0,0.0,0.0]
[1779856899719,72.05,75217.49,0.0,1.0,0.0,0.0]
[1779856899821,72.05,75222.24,0.0,1.0,0.0,0.0]
[1779856900406,72.05,75220.51,0.0,1.0,0.0,0.0]
[1779856901458,72.05,75220.51,0.0,1.0,0.0,0.0]
[1779856901474,72.05,75220.51,0.0,1.0,0.0,0.0]
[1779856901487,72.05,75219.78,0.0,1.0,0.0,0.0]
[1779856902420,72.05,75219.17,0.0,1.0,0.0,0.0]
[1779856904434,72.05,75218.83,0.0,1.0,0.0,0.0]
[1779856905442,72.05,75220.19,0.0,1.0,0.0,0.0]
[1779856905932,72.05,75220.19,0.0,1.0,0.0,0.0]
[1779856905969,72.05,75220.19,0.0,1.0,0.0,0.0]
[1779856906451,72.05,75219.2,0.0,1.0,0.0,0.0]
[1779856908465,72.05,75216.79,0.0,1.0,0.0,0.0]
[1779856909472,72.05,75216.27,0.0,1.0,0.0,0.0]
[1779856909909,72.05,75216.27,0.0,1.0,0.0,0.0]
[1779856909973,72.05,75216.27,0.0,1.0,0.0,0.0]
[1779856912493,72.05,75217.29,0.0,1.0,0.0,0.0]
[1779856915220,72.05,75217.34,0.0,1.0,0.0,0.0]
[1779856915681,72.05,75217.34,0.0,1.0,0.0,0.0]
[1779856915725,72.05,75217.34,0.0,1.0,0.0,0.0]
[1779856915783,72.05,75217.34,0.0,1.0,0.0,0.0]
[1779856917528,72.05,75215.69,0.0,1.0,0.0,0.0]
[1779856919542,72.05,75214.57,0.0,1.0,0.0,0.0]
[1779856921556,72.05,75211.48,0.0,1.0,0.0,0.0]
[1779856921913,72.05,75211.48,0.0,1.0,0.0,0.0]
[1779856921972,72.05,75211.48,0.0,1.0,0.0,0.0]
[1779856922563,72.05,75209.86,0.0,1.0,0.0,0.0]
[1779856923040,72.05,75209.86,0.0,1.0,0.0,0.0]
[1779856923223,72.05,75209.86,0.0,1.0,0.0,0.0]
[1779856923570,72.05,75209.66,0.0,1.0,0.0,0.0]
[1779856928751,72.05,75209.25,0.0,1.0,0.0,0.0]
[1779856928779,72.05,75207.45,0.0,1.0,0.0,0.0]
[1779856928974,72.05,75207.45,0.0,1.0,0.0,0.0]
[1779856929612,72.05,75208.39,0.0,1.0,0.0,0.0]
[1779856932633,72.05,75207.65,0.0,1.0,0.0,0.0]
[1779856937181,72.05,75208.25,0.0,1.0,0.0,0.0]
[1779856937228,72.05,75208.25,0.0,1.0,0.0,0.0]
[1779856938485,72.05,75208.58,0.0,1.0,0.0,0.0]
[1779856938731,72.05,75208.58,0.0,1.0,0.0,0.0]
[1779856938832,72.05,75208.63,0.0,1.0,0.0,0.0]
[1779856942575,72.05,75208.57,0.0,1.0,0.0,0.0]
[1779856942722,72.05,75208.57,0.0,1.0,0.0,0.0]
[1779856942775,72.05,75206.71,0.0,1.0,0.0,0.0]
[1779856943710,72.05,75204.17,0.0,1.0,0.0,0.0]
[1779856947326,72.05,75203.67,0.0,1.0,0.0,0.0]
[1779856947472,72.05,75203.67,0.0,1.0,0.0,0.0]
[1779856947738,72.05,75202.53,0.0,1.0,0.0,0.0]
[1779856948342,72.05,75202.53,0.0,1.0,0.0,0.0]
[1779856948474,72.05,75202.53,0.0,1.0,0.0,0.0]
[1779856948744,72.05,75202.83,0.0,1.0,0.0,0.0]
[1779856950759,72.05,75204.35,0.0,1.0,0.0,0.0]
[1779856951766,72.05,75205.6,0.0,1.0,0.0,0.0]
[1779856953031,72.05,75205.21,0.0,1.0,0.0,0.0]
[1779856953222,72.05,75205.21,0.0,1.0,0.0,0.0]
[1779856957597,72.05,75206.05,0.0,1.0,0.0,0.0]
[1779856957730,72.05,75206.05,0.0,1.0,0.0,0.0]
[1779856957808,72.05,75208.31,0.0,1.0,0.0,0.0]
[1779856957928,72.05,75208.31,0.0,1.0,0.0,0.0]
[1779856957969,72.05,75208.31,0.0,1.0,0.0,0.0]
[1779856958814,72.05,75209.9,0.0,1.0,0.0,0.0]
[1779856959822,72.05,75211.17,0.0,1.0,0.0,0.0]
[1779856964857,72.05,75210.18,0.0,1.0,0.0,0.0]
[1779856964938,72.05,75210.18,0.0,1.0,0.0,0.0]
[1779856964969,72.05,75210.18,0.0,1.0,0.0,0.0]
[1779856966270,72.05,75210.07,0.0,1.0,0.0,0.0]
[1779856966472,72.05,75210.07,0.0,1.0,0.0,0.0]
[1779856966528,72.05,75210.07,0.0,1.0,0.0,0.0]
[1779856968885,72.05,75211.05,0.0,1.0,0.0,0.0]
[1779856969501,72.05,75211.05,0.0,1.0,0.0,0.0]
[1779856969723,72.05,75211.05,0.0,1.0,0.0,0.0]
[1779856974927,72.05,75212.43,0.0,1.0,0.0,0.0]
[1779856977951,72.05,75213.21,0.0,1.0,0.0,0.0]
[1779856979962,72.05,75212.02,0.0,1.0,0.0,0.0]
[1779856983112,72.05,75212.46,0.0,1.0,0.0,0.0]
[1779856983219,72.05,75212.46,0.0,1.0,0.0,0.0]
[1779856983270,72.05,75212.46,0.0,1.0,0.0,0.0]
[1779856983470,72.05,75212.46,0.0,1.0,0.0,0.0]
[1779856983571,72.05,75212.05,0.0,1.0,0.0,0.0]
[1779856989025,72.05,75212.12,0.0,1.0,0.0,0.0]
[1779856991039,72.05,75212.87,0.0,1.0,0.0,0.0]
[1779856991973,72.05,75212.87,0.0,1.0,0.0,0.0]
[1779856992219,72.05,75212.87,0.0,1.0,0.0,0.0]
[1779856994060,72.05,75215.38,0.0,1.0,0.0,0.0]
[1779856998088,72.05,75212.82,0.0,1.0,0.0,0.0]
[1779856999095,72.05,75213.88,0.0,1.0,0.0,0.0]
[1779857000572,72.05,75213.88,0.0,1.0,0.0,0.0]
[1779857000722,72.05,75213.88,0.0,1.0,0.0,0.0]
[1779857001762,72.05,75214.06,0.0,1.0,0.0,0.0]
[1779857001814,72.05,75214.47,0.0,1.0,0.0,0.0]
[1779857001971,72.05,75214.47,0.0,1.0,0.0,0.0]
[1779857007151,72.05,75214.57,0.0,1.0,0.0,0.0]
[1779857010461,72.05,75214.72,0.0,1.0,0.0,0.0]
[1779857010468,72.05,75214.72,0.0,1.0,0.0,0.0]
[1779857011179,72.05,75213.97,0.0,1.0,0.0,0.0]
[1779857017221,72.05,75214.16,0.0,1.0,0.0,0.0]
[1779857021249,72.05,75213.4,0.0,1.0,0.0,0.0]
[1779857023302,72.05,75213.2,0.0,1.0,0.0,0.0]
[1779857024321,72.05,75213.2,0.0,1.0,0.0,0.0]
[1779857024468,72.05,75213.2,0.0,1.0,0.0,0.0]
[1779857024542,72.05,75213.58,0.0,1.0,0.0,0.0]
[1779857031318,72.05,75213.33,0.0,1.0,0.0,0.0]
[1779857035347,72.05,75214.41,0.0,1.0,0.0,0.0]
[1779857036354,72.05,75213.61,0.0,1.0,0.0,0.0]
[1779857041389,72.05,75214.57,0.0,1.0,0.0,0.0]
[1779857046424,72.05,75214.69,0.0,1.0,0.0,0.0]
[1779857051459,72.05,75214.72,0.0,1.0,0.0,0.0]
[1779857052466,72.05,75216.04,0.0,1.0,0.0,0.0]
[1779857053473,72.05,75216.99,0.0,1.0,0.0,0.0]
[1779857056496,72.05,75217.95,0.0,1.0,0.0,0.0]
[1779857057503,72.05,75222.58,0.0,1.0,0.0,0.0]
[1779857058509,72.05,75223.28,0.0,1.0,0.0,0.0]
[1779857070594,72.05,75222.34,0.0,1.0,0.0,0.0]
[1779857071601,72.05,75226.1,0.0,1.0,0.0,0.0]
[1779857072608,72.05,75227.39,0.0,1.0,0.0,0.0]
[1779857078652,72.05,75227.56,0.0,1.0,0.0,0.0]
[1779857080666,72.05,75226.56,0.0,1.0,0.0,0.0]
[1779857092750,72.05,75226.63,0.0,1.0,0.0,0.0]
[1779857094764,72.05,75227.98,0.0,1.0,0.0,0.0]
[1779857096780,72.05,75229.94,0.0,1.0,0.0,0.0]
[1779857098794,72.05,75231.08,0.0,1.0,0.0,0.0]
[1779857099801,72.05,75237.17,0.0,1.0,0.0,0.0]
[1779857100808,72.05,75240.48,0.0,1.0,0.0,0.0]
[1779857101816,72.05,75242.55,0.0,1.0,0.0,0.0]
[1779857102822,72.05,75243.92,0.0,1.0,0.0,0.0]
[1779857104836,72.05,75249.27,0.0,1.0,0.0,0.0]
[1779857105843,72.05,75251.19,0.0,1.0,0.0,0.0]
[1779857106850,72.05,75251.96,0.0,1.0,0.0,0.0]
[1779857107618,72.05,75251.96,0.0,1.0,0.0,0.0]
[1779857108720,72.05,75251.64,0.0,1.0,0.0,0.0]
[1779857108864,72.05,75259.31,0.0,1.0,0.0,0.0]
[1779857109871,72.05,75261.29,0.0,1.0,0.0,0.0]
[1779857112892,72.05,75268.12,0.0,1.0,0.0,0.0]
[1779857113899,72.05,75271.37,0.0,1.0,0.0,0.0]
[1779857115913,72.05,75282.72,0.0,1.0,0.0,0.0]
[1779857116921,72.05,75285.92,0.0,1.0,0.0,0.0]
[1779857117927,72.05,75296.45,0.0,1.0,0.0,0.0]
[1779857118933,72.05,75300.57,0.0,1.0,0.0,0.0]
[1779857119941,72.05,75305.03,0.0,1.0,0.0,0.0]
[1779857120948,72.05,75309.82,0.0,1.0,0.0,0.0]
[1779857121955,72.05,75311.09,0.0,1.0,0.0,0.0]
[1779857122961,72.05,75309.0,0.0,1.0,0.0,0.0]
[1779857123969,72.05,75307.88,0.0,1.0,0.0,0.0]
[1779857124976,72.05,75310.27,0.0,1.0,0.0,0.0]
[1779857125984,72.05,75311.9,0.0,1.0,0.0,0.0]
[1779857126782,72.05,75311.9,0.0,1.0,0.0,0.0]
[1779857126991,72.05,75314.22,0.0,1.0,0.0,0.0]
[1779857127998,72.05,75311.15,0.0,1.0,0.0,0.0]
[1779857129005,72.05,75309.78,0.0,1.0,0.0,0.0]
[1779857130012,72.05,75311.5,0.0,1.0,0.0,0.0]
[1779857131019,72.05,75312.26,0.0,1.0,0.0,0.0]
[1779857131801,72.05,75312.26,0.0,1.0,0.0,0.0]
[1779857131974,72.05,75312.26,0.0,1.0,0.0,0.0]
[1779857132026,72.05,75310.52,0.0,1.0,0.0,0.0]
[1779857134040,72.05,75312.69,0.0,1.0,0.0,0.0]
[1779857135048,72.05,75313.59,0.0,1.0,0.0,0.0]
[1779857136056,72.05,75315.14,0.0,1.0,0.0,0.0]
[1779857140084,72.05,75318.02,0.0,1.0,0.0,0.0]
[1779857141091,72.05,75320.68,0.0,1.0,0.0,0.0]
[1779857142098,72.05,75325.48,0.0,1.0,0.0,0.0]
[1779857143105,72.05,75327.52,0.0,1.0,0.0,0.0]
[1779857148140,72.05,75322.77,0.0,1.0,0.0,0.0]
[1779857149147,72.05,75325.08,0.0,1.0,0.0,0.0]
[1779857150154,72.05,75327.53,0.0,1.0,0.0,0.0]
[1779857155024,72.05,75327.4,0.0,1.0,0.0,0.0]
[1779857154183,72.05,75336.93,0.0,1.0,0.0,0.0]
[1779857155190,72.05,75340.87,0.0,1.0,0.0,0.0]
[1779857156197,72.05,75340.12,0.0,1.0,0.0,0.0]
[1779857157587,72.05,75340.12,0.0,1.0,0.0,0.0]
[1779857161232,72.05,75333.95,0.0,1.0,0.0,0.0]
[1779857162240,72.05,75332.99,0.0,1.0,0.0,0.0]
[1779857164798,72.05,75333.19,0.0,1.0,0.0,0.0]
[1779857164974,72.05,75333.19,0.0,1.0,0.0,0.0]
[1779857165054,72.05,75336.47,0.0,1.0,0.0,0.0]
[1779857165261,72.05,75338.49,0.0,1.0,0.0,0.0]
[1779857169289,72.05,75340.3,0.0,1.0,0.0,0.0]
[1779857174324,72.05,75339.51,0.0,1.0,0.0,0.0]
[1779857175724,72.05,75339.51,0.0,1.0,0.0,0.0]
[1779857176445,72.05,75339.65,0.0,1.0,0.0,0.0]
[1779857176471,72.05,75339.65,0.0,1.0,0.0,0.0]
[1779857176572,72.05,75340.64,0.0,1.0,0.0,0.0]
[1779857177345,72.05,75342.11,0.0,1.0,0.0,0.0]
[1779857180366,72.05,75344.87,0.0,1.0,0.0,0.0]
[1779857181511,72.05,75344.87,0.0,1.0,0.0,0.0]
[1779857181723,72.05,75344.87,0.0,1.0,0.0,0.0]
[1779857181824,72.05,75345.92,0.0,1.0,0.0,0.0]
[1779857184394,72.05,75347.92,0.0,1.0,0.0,0.0]
[1779857185401,72.05,75350.0,0.0,1.0,0.0,0.0]
[1779857186419,72.05,75350.0,0.0,1.0,0.0,0.0]
[1779857186473,72.05,75350.0,0.0,1.0,0.0,0.0]
[1779857186926,72.05,75350.0,0.0,1.0,0.0,0.0]
[1779857186973,72.05,75350.0,0.0,1.0,0.0,0.0]
[1779857187072,72.05,75351.52,0.0,1.0,0.0,0.0]
[1779857187415,72.05,75354.15,0.0,1.0,0.0,0.0]
[1779857190436,72.05,75356.96,0.0,1.0,0.0,0.0]
[1779857191443,72.05,75357.1,0.0,1.0,0.0,0.0]
[1779857192450,72.05,75355.57,0.0,1.0,0.0,0.0]
[1779857193623,72.05,75355.57,0.0,1.0,0.0,0.0]
[1779857193746,72.05,75355.57,0.0,1.0,0.0,0.0]
[1779857193847,72.05,75354.59,0.0,1.0,0.0,0.0]
[1779857195347,72.05,75354.7,0.0,1.0,0.0,0.0]
[1779857195468,72.05,75354.7,0.0,1.0,0.0,0.0]
[1779857196478,72.05,75355.43,0.0,1.0,0.0,0.0]
[1779857201513,72.05,75355.22,0.0,1.0,0.0,0.0]
[1779857203526,72.05,75350.19,0.0,1.0,0.0,0.0]
[1779857204571,72.05,75350.19,0.0,1.0,0.0,0.0]
[1779857204721,72.05,75350.19,0.0,1.0,0.0,0.0]
[1779857204785,72.05,75348.09,0.0,1.0,0.0,0.0]
[1779857205693,72.05,75348.09,0.0,1.0,0.0,0.0]
[1779857205719,72.05,75348.09,0.0,1.0,0.0,0.0]
[1779857211704,72.05,75347.92,0.0,1.0,0.0,0.0]
[1779857211726,72.05,75347.92,0.0,1.0,0.0,0.0]
[1779857211796,72.05,75348.65,0.0,1.0,0.0,0.0]
[1779857212215,72.05,75348.65,0.0,1.0,0.0,0.0]
[1779857212469,72.05,75348.65,0.0,1.0,0.0,0.0]
[1779857213597,72.05,75347.87,0.0,1.0,0.0,0.0]
[1779857217043,72.05,75348.15,0.0,1.0,0.0,0.0]
[1779857217145,72.05,75348.86,0.0,1.0,0.0,0.0]
[1779857217222,72.05,75348.86,0.0,1.0,0.0,0.0]
[1779857217343,72.05,75348.86,0.0,1.0,0.0,0.0]
[1779857217468,72.05,75348.86,0.0,1.0,0.0,0.0]
[1779857217626,72.05,75348.29,0.0,1.0,0.0,0.0]
[1779857223570,72.05,75348.0,0.0,1.0,0.0,0.0]
[1779857223721,72.05,75348.0,0.0,1.0,0.0,0.0]
[1779857229063,72.05,75347.91,0.0,1.0,0.0,0.0]
[1779857229074,72.05,75347.94,0.0,1.0,0.0,0.0]
[1779857229224,72.05,75347.94,0.0,1.0,0.0,0.0]
[1779857229918,72.05,75347.94,0.0,1.0,0.0,0.0]
[1779857229978,72.05,75347.94,0.0,1.0,0.0,0.0]
[1779857230020,72.05,75348.9,0.0,1.0,0.0,0.0]
[1779857231724,72.05,75350.83,0.0,1.0,0.0,0.0]
[1779857234745,72.05,75351.71,0.0,1.0,0.0,0.0]
[1779857238925,72.05,75352.12,0.0,1.0,0.0,0.0]
[1779857238972,72.05,75352.12,0.0,1.0,0.0,0.0]
[1779857239027,72.05,75352.12,0.0,1.0,0.0,0.0]
[1779857239427,72.05,75352.12,0.0,1.0,0.0,0.0]
[1779857239473,72.05,75352.12,0.0,1.0,0.0,0.0]
[1779857239780,72.05,75351.11,0.0,1.0,0.0,0.0]
[1779857244815,72.05,75351.17,0.0,1.0,0.0,0.0]
[1779857249850,72.05,75350.43,0.0,1.0,0.0,0.0]
[1779857250292,72.05,75350.43,0.0,1.0,0.0,0.0]
[1779857250472,72.05,75350.43,0.0,1.0,0.0,0.0]
[1779857251018,72.05,75350.43,0.0,1.0,0.0,0.0]
[1779857251072,72.05,75350.97,0.0,1.0,0.0,0.0]
[1779857251223,72.05,75350.97,0.0,1.0,0.0,0.0]
[1779857256899,72.05,75350.87,0.0,1.0,0.0,0.0]
[1779857260927,72.05,75351.47,0.0,1.0,0.0,0.0]
[1779857263948,72.05,75350.05,0.0,1.0,0.0,0.0]
[1779857268984,72.05,75349.73,0.0,1.0,0.0,0.0]
[1779857269990,72.05,75350.67,0.0,1.0,0.0,0.0]
[1779857271191,72.05,75350.67,0.0,1.0,0.0,0.0]
[1779857271223,72.05,75350.67,0.0,1.0,0.0,0.0]
[1779857270997,72.05,75352.74,0.0,1.0,0.0,0.0]
[1779857271867,72.05,75352.74,0.0,1.0,0.0,0.0]
[1779857271971,72.05,75352.74,0.0,1.0,0.0,0.0]
[1779857272006,72.05,75352.13,0.0,1.0,0.0,0.0]
[1779857273011,72.05,75354.03,0.0,1.0,0.0,0.0]
[1779857275025,72.05,75354.63,0.0,1.0,0.0,0.0]
[1779857275747,72.05,75354.63,0.0,1.0,0.0,0.0]
[1779857275970,72.05,75354.63,0.0,1.0,0.0,0.0]
[1779857276032,72.05,75355.22,0.0,1.0,0.0,0.0]
[1779857279053,72.05,75358.19,0.0,1.0,0.0,0.0]
[1779857279833,72.05,75358.19,0.0,1.0,0.0,0.0]
[1779857279975,72.05,75358.19,0.0,1.0,0.0,0.0]
[1779857280060,72.05,75361.1,0.0,1.0,0.0,0.0]
[1779857280814,72.05,75361.1,0.0,1.0,0.0,0.0]
[1779857280970,72.05,75361.1,0.0,1.0,0.0,0.0]
[1779857282074,72.05,75360.5,0.0,1.0,0.0,0.0]
[1779857283081,72.05,75363.76,0.0,1.0,0.0,0.0]
[1779857284088,72.05,75364.92,0.0,1.0,0.0,0.0]
[1779857286081,72.05,75365.1,0.0,1.0,0.0,0.0]
[1779857286223,72.05,75365.1,0.0,1.0,0.0,0.0]
[1779857286802,72.05,75365.1,0.0,1.0,0.0,0.0]
[1779857286968,72.05,75365.1,0.0,1.0,0.0,0.0]
[1779857287111,72.05,75366.81,0.0,1.0,0.0,0.0]
[1779857291137,72.05,75368.05,0.0,1.0,0.0,0.0]
[1779857292143,72.05,75369.16,0.0,1.0,0.0,0.0]
[1779857292508,72.05,75369.16,0.0,1.0,0.0,0.0]
[1779857292726,72.05,75369.16,0.0,1.0,0.0,0.0]
[1779857293150,72.05,75369.78,0.0,1.0,0.0,0.0]
[1779857295165,72.05,75370.69,0.0,1.0,0.0,0.0]
[1779857298186,72.05,75370.1,0.0,1.0,0.0,0.0]
[1779857303221,72.05,75370.14,0.0,1.0,0.0,0.0]
[1779857305235,72.05,75368.6,0.0,1.0,0.0,0.0]
[1779857307249,72.05,75367.91,0.0,1.0,0.0,0.0]
[1779857307849,72.05,75367.91,0.0,1.0,0.0,0.0]
[1779857307972,72.05,75367.91,0.0,1.0,0.0,0.0]
[1779857308256,72.05,75367.96,0.0,1.0,0.0,0.0]
[1779857308542,72.05,75367.96,0.0,1.0,0.0,0.0]
[1779857308724,72.05,75367.96,0.0,1.0,0.0,0.0]
[1779857310270,72.05,75364.37,0.0,1.0,0.0,0.0]
[1779857311277,72.05,75362.8,0.0,1.0,0.0,0.0]
[1779857312761,72.05,75362.8,0.0,1.0,0.0,0.0]
[1779857312974,72.05,75362.8,0.0,1.0,0.0,0.0]
[1779857313231,72.05,75362.8,0.0,1.0,0.0,0.0]
[1779857313077,72.05,75361.21,0.0,1.0,0.0,0.0]
[1779857313468,72.05,75361.21,0.0,1.0,0.0,0.0]
[1779857313521,72.05,75354.65,0.0,1.0,0.0,0.0]
[1779857314298,72.05,75351.7,0.0,1.0,0.0,0.0]
[1779857316314,72.05,75351.54,0.0,1.0,0.0,0.0]
[1779857320222,72.05,75351.99,0.0,1.0,0.0,0.0]
[1779857320470,72.05,75352.23,0.0,1.0,0.0,0.0]
[1779857320912,72.05,75352.23,0.0,1.0,0.0,0.0]
[1779857320972,72.05,75352.23,0.0,1.0,0.0,0.0]
[1779857321014,72.05,75353.77,0.0,1.0,0.0,0.0]
[1779857321348,72.05,75353.27,0.0,1.0,0.0,0.0]
[1779857324371,72.05,75352.15,0.0,1.0,0.0,0.0]
[1779857326386,72.05,75352.7,0.0,1.0,0.0,0.0]
[1779857328842,72.05,75352.83,0.0,1.0,0.0,0.0]
[1779857328970,72.05,75352.83,0.0,1.0,0.0,0.0]
[1779857329111,72.05,75352.83,0.0,1.0,0.0,0.0]
[1779857329218,72.05,75352.83,0.0,1.0,0.0,0.0]
[1779857329265,72.05,75353.33,0.0,1.0,0.0,0.0]
[1779857332428,72.05,75354.38,0.0,1.0,0.0,0.0]
[1779857336180,72.05,75354.18,0.0,1.0,0.0,0.0]
[1779857336219,72.05,75354.18,0.0,1.0,0.0,0.0]
[1779857336281,72.05,75354.18,0.0,1.0,0.0,0.0]
[1779857337262,72.05,75354.18,0.0,1.0,0.0,0.0]
[1779857336456,72.05,75354.7,0.0,1.0,0.0,0.0]
[1779857337470,72.05,75354.7,0.0,1.0,0.0,0.0]
[1779857339477,72.05,75355.5,0.0,1.0,0.0,0.0]
[1779857344512,72.05,75355.61,0.0,1.0,0.0,0.0]
[1779857345519,72.05,75354.91,0.0,1.0,0.0,0.0]
[1779857346527,72.05,75354.34,0.0,1.0,0.0,0.0]
[1779857349061,72.05,75354.01,0.0,1.0,0.0,0.0]
[1779857349220,72.05,75354.01,0.0,1.0,0.0,0.0]
[1779857349162,72.05,75355.4,0.0,1.0,0.0,0.0]
[1779857350109,72.05,75355.4,0.0,1.0,0.0,0.0]
[1779857350221,72.05,75355.4,0.0,1.0,0.0,0.0]
[1779857350210,72.05,75358.6,0.0,1.0,0.0,0.0]
[1779857350553,72.05,75360.71,0.0,1.0,0.0,0.0]
[1779857351561,72.05,75361.8,0.0,1.0,0.0,0.0]
[1779857352568,72.05,75360.95,0.0,1.0,0.0,0.0]
[1779857353575,72.05,75360.15,0.0,1.0,0.0,0.0]
[1779857355588,72.05,75360.1,0.0,1.0,0.0,0.0]
[1779857355721,72.05,75360.1,0.0,1.0,0.0,0.0]
[1779857355799,72.05,75360.0,0.0,1.0,0.0,0.0]
[1779857356595,72.05,75364.47,0.0,1.0,0.0,0.0]
[1779857357352,72.05,75364.47,0.0,1.0,0.0,0.0]
[1779857357471,72.05,75364.47,0.0,1.0,0.0,0.0]
[1779857357603,72.05,75367.64,0.0,1.0,0.0,0.0]
[1779857363188,72.05,75367.62,0.0,1.0,0.0,0.0]
[1779857363221,72.05,75367.62,0.0,1.0,0.0,0.0]
[1779857363289,72.05,75368.57,0.0,1.0,0.0,0.0]
[1779857363645,72.05,75370.83,0.0,1.0,0.0,0.0]
[1779857365083,72.05,75370.83,0.0,1.0,0.0,0.0]
[1779857365223,72.05,75370.83,0.0,1.0,0.0,0.0]
[1779857365292,72.05,75373.64,0.0,1.0,0.0,0.0]
[1779857367673,72.05,75380.32,0.0,1.0,0.0,0.0]
[1779857368662,72.05,75380.32,0.0,1.0,0.0,0.0]
[1779857368720,72.05,75380.32,0.0,1.0,0.0,0.0]
[1779857368942,72.05,75380.62,0.0,1.0,0.0,0.0]
[1779857369880,72.05,75380.62,0.0,1.0,0.0,0.0]
[1779857369976,72.05,75380.62,0.0,1.0,0.0,0.0]
[1779857370075,72.05,75381.88,0.0,1.0,0.0,0.0]
[1779857370694,72.05,75382.49,0.0,1.0,0.0,0.0]
[1779857371891,72.05,75382.49,0.0,1.0,0.0,0.0]
[1779857371987,72.05,75383.16,0.0,1.0,0.0,0.0]
[1779857372711,72.05,75383.77,0.0,1.0,0.0,0.0]
[1779857374058,72.05,75383.77,0.0,1.0,0.0,0.0]
[1779857374224,72.05,75383.77,0.0,1.0,0.0,0.0]
[1779857375729,72.05,75383.44,0.0,1.0,0.0,0.0]
[1779857378149,72.05,75383.81,0.0,1.0,0.0,0.0]
[1779857378856,72.05,75383.81,0.0,1.0,0.0,0.0]
[1779857378972,72.05,75383.81,0.0,1.0,0.0,0.0]
[1779857379020,72.05,75384.72,0.0,1.0,0.0,0.0]
[1779857379757,72.05,75383.33,0.0,1.0,0.0,0.0]
[1779857380765,72.05,75382.91,0.0,1.0,0.0,0.0]
[1779857381772,72.05,75382.59,0.0,1.0,0.0,0.0]
[1779857385110,72.05,75382.35,0.0,1.0,0.0,0.0]
[1779857385220,72.05,75382.35,0.0,1.0,0.0,0.0]
[1779857385321,72.05,75382.68,0.0,1.0,0.0,0.0]
[1779857385800,72.05,75384.83,0.0,1.0,0.0,0.0]
[1779857386807,72.05,75385.18,0.0,1.0,0.0,0.0]
[1779857387814,72.05,75385.57,0.0,1.0,0.0,0.0]
[1779857390835,72.05,75387.14,0.0,1.0,0.0,0.0]
[1779857391842,72.05,75391.56,0.0,1.0,0.0,0.0]
[1779857392485,72.05,75391.56,0.0,1.0,0.0,0.0]
[1779857392721,72.05,75391.56,0.0,1.0,0.0,0.0]
[1779857397884,72.05,75391.99,0.0,1.0,0.0,0.0]
[1779857398891,72.05,75394.57,0.0,1.0,0.0,0.0]
[1779857400394,72.05,75394.32,0.0,1.0,0.0,0.0]
[1779857400470,72.05,75394.32,0.0,1.0,0.0,0.0]
[1779857402919,72.05,75394.89,0.0,1.0,0.0,0.0]
[1779857403926,72.05,75390.84,0.0,1.0,0.0,0.0]
[1779857405908,72.05,75390.67,0.0,1.0,0.0,0.0]
[1779857405974,72.05,75390.67,0.0,1.0,0.0,0.0]
[1779857406003,72.05,75389.4,0.0,1.0,0.0,0.0]
[1779857406947,72.05,75384.96,0.0,1.0,0.0,0.0]
[1779857407954,72.05,75383.33,0.0,1.0,0.0,0.0]
[1779857408961,72.05,75383.74,0.0,1.0,0.0,0.0]
[1779857412989,72.05,75383.12,0.0,1.0,0.0,0.0]
[1779857413996,72.05,75385.35,0.0,1.0,0.0,0.0]
[1779857415270,72.05,75385.35,0.0,1.0,0.0,0.0]
[1779857415294,72.05,75388.72,0.0,1.0,0.0,0.0]
[1779857415468,72.05,75388.72,0.0,1.0,0.0,0.0]
[1779857416011,72.05,75389.38,0.0,1.0,0.0,0.0]
[1779857417018,72.05,75389.73,0.0,1.0,0.0,0.0]
[1779857422053,72.05,75389.48,0.0,1.0,0.0,0.0]
[1779857424067,72.05,75388.73,0.0,1.0,0.0,0.0]
[1779857425074,72.05,75387.03,0.0,1.0,0.0,0.0]
[1779857425562,72.05,75387.03,0.0,1.0,0.0,0.0]
[1779857425722,72.05,75387.03,0.0,1.0,0.0,0.0]
[1779857428096,72.05,75386.5,0.0,1.0,0.0,0.0]
[1779857431118,72.05,75386.8,0.0,1.0,0.0,0.0]
[1779857432125,72.05,75387.58,0.0,1.0,0.0,0.0]
[1779857435147,72.05,75393.03,0.0,1.0,0.0,0.0]
[1779857435782,72.05,75393.03,0.0,1.0,0.0,0.0]
[1779857435973,72.05,75393.03,0.0,1.0,0.0,0.0]
[1779857436154,72.05,75394.55,0.0,1.0,0.0,0.0]
[1779857437161,72.05,75394.9,0.0,1.0,0.0,0.0]
[1779857441785,72.05,75395.06,0.0,1.0,0.0,0.0]
[1779857441970,72.05,75395.06,0.0,1.0,0.0,0.0]
[1779857447233,72.05,75395.39,0.0,1.0,0.0,0.0]
[1779857448239,72.05,75397.72,0.0,1.0,0.0,0.0]
[1779857449378,72.05,75397.72,0.0,1.0,0.0,0.0]
[1779857449246,72.05,75398.72,0.0,1.0,0.0,0.0]
[1779857449471,72.05,75398.72,0.0,1.0,0.0,0.0]
[1779857450253,72.05,75399.09,0.0,1.0,0.0,0.0]
[1779857451260,72.05,75401.2,0.0,1.0,0.0,0.0]
[1779857452266,72.05,75402.31,0.0,1.0,0.0,0.0]
[1779857453274,72.05,75403.69,0.0,1.0,0.0,0.0]
[1779857454281,72.05,75405.83,0.0,1.0,0.0,0.0]
[1779857455288,72.05,75405.23,0.0,1.0,0.0,0.0]
[1779857456295,72.05,75406.54,0.0,1.0,0.0,0.0]
[1779857457142,72.05,75406.54,0.0,1.0,0.0,0.0]
[1779857457235,72.05,75406.54,0.0,1.0,0.0,0.0]
[1779857457302,72.05,75407.59,0.0,1.0,0.0,0.0]
[1779857458309,72.05,75409.31,0.0,1.0,0.0,0.0]
[1779857459316,72.05,75413.43,0.0,1.0,0.0,0.0]
[1779857460323,72.05,75416.36,0.0,1.0,0.0,0.0]
[1779857461330,72.05,75419.3,0.0,1.0,0.0,0.0]
[1779857462339,72.05,75425.75,0.0,1.0,0.0,0.0]
[1779857463344,72.05,75430.0,0.0,1.0,0.0,0.0]
[1779857464351,72.05,75430.66,0.0,1.0,0.0,0.0]
[1779857465759,72.05,75430.87,0.0,1.0,0.0,0.0]
[1779857465969,72.05,75430.87,0.0,1.0,0.0,0.0]
[1779857467372,72.05,75435.0,0.0,1.0,0.0,0.0]
[1779857468378,72.05,75439.03,0.0,1.0,0.0,0.0]
[1779857469386,72.05,75440.83,0.0,1.0,0.0,0.0]
[1779857471400,72.05,75440.41,0.0,1.0,0.0,0.0]
[1779857472290,72.05,75440.41,0.0,1.0,0.0,0.0]
[1779857472407,72.05,75441.18,0.0,1.0,0.0,0.0]
[1779857475428,72.05,75442.93,0.0,1.0,0.0,0.0]
[1779857476438,72.05,75445.55,0.0,1.0,0.0,0.0]
[1779857477445,72.05,75449.9,0.0,1.0,0.0,0.0]
[1779857477462,72.05,75449.9,0.0,1.0,0.0,0.0]
[1779857479201,72.05,75452.6,0.0,1.0,0.0,0.0]
[1779857479726,72.05,75452.6,0.0,1.0,0.0,0.0]
[1779857479824,72.05,75456.43,0.0,1.0,0.0,0.0]
[1779857481473,72.05,75464.22,0.0,1.0,0.0,0.0]
[1779857482480,72.05,75464.61,0.0,1.0,0.0,0.0]
[1779857483724,72.05,75464.61,0.0,1.0,0.0,0.0]
[1779857483820,72.05,75466.29,0.0,1.0,0.0,0.0]
[1779857489528,72.05,75464.11,0.0,1.0,0.0,0.0]
[1779857493306,72.05,75463.6,0.0,1.0,0.0,0.0]
[1779857493470,72.05,75464.87,0.0,1.0,0.0,0.0]
[1779857498183,72.05,75465.57,0.0,1.0,0.0,0.0]
[1779857498217,72.05,75465.57,0.0,1.0,0.0,0.0]
[1779857500028,72.05,75466.58,0.0,1.0,0.0,0.0]
[1779857500219,72.05,75466.58,0.0,1.0,0.0,0.0]
[1779857500320,72.05,75466.56,0.0,1.0,0.0,0.0]
[1779857501069,72.05,75467.57,0.0,1.0,0.0,0.0]
[1779857503260,72.05,75467.44,0.0,1.0,0.0,0.0]
[1779857503469,72.05,75467.44,0.0,1.0,0.0,0.0]
[1779857503423,72.05,75465.42,0.0,1.0,0.0,0.0]
[1779857504634,72.05,75464.13,0.0,1.0,0.0,0.0]
[1779857508135,72.05,75463.84,0.0,1.0,0.0,0.0]
[1779857508221,72.05,75463.84,0.0,1.0,0.0,0.0]
[1779857508320,72.05,75463.53,0.0,1.0,0.0,0.0]
[1779857508662,72.05,75464.27,0.0,1.0,0.0,0.0]
[1779857511395,72.05,75463.85,0.0,1.0,0.0,0.0]
[1779857511467,72.05,75463.85,0.0,1.0,0.0,0.0]
[1779857511439,72.05,75460.83,0.0,1.0,0.0,0.0]
[1779857511683,72.05,75459.63,0.0,1.0,0.0,0.0]
[1779857512690,72.05,75461.6,0.0,1.0,0.0,0.0]
[1779857513697,72.05,75463.31,0.0,1.0,0.0,0.0]
[1779857514524,72.05,75463.31,0.0,1.0,0.0,0.0]
[1779857514597,72.05,75463.31,0.0,1.0,0.0,0.0]
[1779857514741,72.05,75463.31,0.0,1.0,0.0,0.0]
[1779857514810,72.05,75467.01,0.0,1.0,0.0,0.0]
[1779857515711,72.05,75468.03,0.0,1.0,0.0,0.0]
[1779857519385,72.05,75468.58,0.0,1.0,0.0,0.0]
[1779857519392,72.05,75468.58,0.0,1.0,0.0,0.0]
[1779857519468,72.05,75468.58,0.0,1.0,0.0,0.0]
[1779857519487,72.05,75467.78,0.0,1.0,0.0,0.0]
[1779857519739,72.05,75467.07,0.0,1.0,0.0,0.0]
[1779857522760,72.05,75467.76,0.0,1.0,0.0,0.0]
[1779857525884,72.05,75467.11,0.0,1.0,0.0,0.0]
[1779857525969,72.05,75467.11,0.0,1.0,0.0,0.0]
[1779857526719,72.05,75467.18,0.0,1.0,0.0,0.0]
[1779857526970,72.05,75467.18,0.0,1.0,0.0,0.0]
[1779857527000,72.05,75466.2,0.0,1.0,0.0,0.0]
[1779857528808,72.05,75465.21,0.0,1.0,0.0,0.0]
[1779857530823,72.05,75466.47,0.0,1.0,0.0,0.0]
[1779857531514,72.05,75466.47,0.0,1.0,0.0,0.0]
[1779857531720,72.05,75466.47,0.0,1.0,0.0,0.0]
[1779857531830,72.05,75469.65,0.0,1.0,0.0,0.0]
[1779857536865,72.05,75469.25,0.0,1.0,0.0,0.0]
[1779857537661,72.05,75469.25,0.0,1.0,0.0,0.0]
[1779857537722,72.05,75469.25,0.0,1.0,0.0,0.0]
[1779857538240,72.05,75469.25,0.0,1.0,0.0,0.0]
[1779857538473,72.05,75469.25,0.0,1.0,0.0,0.0]
[1779857538341,72.05,75467.71,0.0,1.0,0.0,0.0]
[1779857544486,72.05,75468.0,0.0,1.0,0.0,0.0]
[1779857544717,72.05,75467.36,0.0,1.0,0.0,0.0]
[1779857544921,72.05,75465.9,0.0,1.0,0.0,0.0]
[1779857545928,72.05,75464.49,0.0,1.0,0.0,0.0]
[1779857548949,72.05,75463.78,0.0,1.0,0.0,0.0]
[1779857551641,72.05,75464.0,0.0,1.0,0.0,0.0]
[1779857551722,72.05,75464.0,0.0,1.0,0.0,0.0]
[1779857551970,72.05,75463.1,0.0,1.0,0.0,0.0]
[1779857552986,72.05,75463.1,0.0,1.0,0.0,0.0]
[1779857553219,72.05,75463.1,0.0,1.0,0.0,0.0]
[1779857553320,72.05,75463.28,0.0,1.0,0.0,0.0]
[1779857556313,72.05,75463.66,0.0,1.0,0.0,0.0]
[1779857557005,72.05,75464.88,0.0,1.0,0.0,0.0]
[1779857558013,72.05,75465.9,0.0,1.0,0.0,0.0]
[1779857559332,72.05,75465.9,0.0,1.0,0.0,0.0]
[1779857559478,72.05,75465.9,0.0,1.0,0.0,0.0]
[1779857559361,72.05,75468.3,0.0,1.0,0.0,0.0]
[1779857561032,72.05,75467.62,0.0,1.0,0.0,0.0]
[1779857566069,72.05,75467.09,0.0,1.0,0.0,0.0]
[1779857571103,72.05,75467.25,0.0,1.0,0.0,0.0]
[1779857572111,72.05,75466.3,0.0,1.0,0.0,0.0]
[1779857573118,72.05,75457.23,0.0,1.0,0.0,0.0]
[1779857574125,72.05,75441.84,0.0,1.0,0.0,0.0]
[1779857575517,72.05,75442.64,0.0,1.0,0.0,0.0]
[1779857577145,72.05,75443.46,0.0,1.0,0.0,0.0]
[1779857581175,72.05,75446.45,0.0,1.0,0.0,0.0]
[1779857582388,72.05,75446.45,0.0,1.0,0.0,0.0]
[1779857582489,72.05,75449.29,0.0,1.0,0.0,0.0]
[1779857583230,72.05,75449.29,0.0,1.0,0.0,0.0]
[1779857583323,72.05,75447.76,0.0,1.0,0.0,0.0]
[1779857585534,72.05,75447.66,0.0,1.0,0.0,0.0]
[1779857585559,72.05,75447.21,0.0,1.0,0.0,0.0]
[1779857585726,72.05,75447.21,0.0,1.0,0.0,0.0]
[1779857586213,72.05,75445.21,0.0,1.0,0.0,0.0]
[1779857591248,72.05,75446.78,0.0,1.0,0.0,0.0]
[1779857594269,72.05,75445.72,0.0,1.0,0.0,0.0]
[1779857600311,72.05,75445.5,0.0,1.0,0.0,0.0]
[1779857602325,72.05,75449.83,0.0,1.0,0.0,0.0]
[1779857603332,72.05,75452.84,0.0,1.0,0.0,0.0]
[1779857604339,72.05,75453.7,0.0,1.0,0.0,0.0]
[1779857606354,72.05,75452.98,0.0,1.0,0.0,0.0]
[1779857608370,72.05,75451.65,0.0,1.0,0.0,0.0]
[1779857608889,72.05,75451.65,0.0,1.0,0.0,0.0]
[1779857609377,72.05,75450.63,0.0,1.0,0.0,0.0]
[1779857612398,72.05,75450.51,0.0,1.0,0.0,0.0]
[1779857613405,72.05,75452.74,0.0,1.0,0.0,0.0]
[1779857614413,72.05,75454.96,0.0,1.0,0.0,0.0]
[1779857615420,72.05,75456.53,0.0,1.0,0.0,0.0]
[1779857615927,72.05,75456.53,0.0,1.0,0.0,0.0]
[1779857615970,72.05,75456.53,0.0,1.0,0.0,0.0]
[1779857616427,72.05,75456.39,0.0,1.0,0.0,0.0]
[1779857618441,72.05,75457.1,0.0,1.0,0.0,0.0]
[1779857621840,72.05,75457.62,0.0,1.0,0.0,0.0]
[1779857622471,72.05,75463.71,0.0,1.0,0.0,0.0]
[1779857622722,72.05,75463.71,0.0,1.0,0.0,0.0]
[1779857623478,72.05,75464.74,0.0,1.0,0.0,0.0]
[1779857624485,72.05,75465.65,0.0,1.0,0.0,0.0]
[1779857626499,72.05,75464.7,0.0,1.0,0.0,0.0]
[1779857626862,72.05,75464.7,0.0,1.0,0.0,0.0]
[1779857626968,72.05,75464.7,0.0,1.0,0.0,0.0]
[1779857627506,72.05,75459.88,0.0,1.0,0.0,0.0]
[1779857628513,72.05,75458.95,0.0,1.0,0.0,0.0]
[1779857629520,72.05,75458.15,0.0,1.0,0.0,0.0]
[1779857630527,72.05,75457.33,0.0,1.0,0.0,0.0]
[1779857632541,72.05,75456.51,0.0,1.0,0.0,0.0]
[1779857638584,72.05,75457.53,0.0,1.0,0.0,0.0]
[1779857639591,72.05,75458.21,0.0,1.0,0.0,0.0]
[1779857641219,72.05,75458.15,0.0,1.0,0.0,0.0]
[1779857641605,72.05,75459.6,0.0,1.0,0.0,0.0]
[1779857642612,72.05,75460.85,0.0,1.0,0.0,0.0]
[1779857645910,72.05,75461.2,0.0,1.0,0.0,0.0]
[1779857645972,72.05,75461.2,0.0,1.0,0.0,0.0]
[1779857646418,72.05,75461.2,0.0,1.0,0.0,0.0]
[1779857646470,72.05,75461.2,0.0,1.0,0.0,0.0]
[1779857646571,72.05,75467.53,0.0,1.0,0.0,0.0]
[1779857646642,72.05,75468.55,0.0,1.0,0.0,0.0]
[1779857648658,72.05,75469.59,0.0,1.0,0.0,0.0]
[1779857652150,72.05,75469.55,0.0,1.0,0.0,0.0]
[1779857652223,72.05,75469.55,0.0,1.0,0.0,0.0]
[1779857652321,72.05,75469.86,0.0,1.0,0.0,0.0]
[1779857652685,72.05,75470.74,0.0,1.0,0.0,0.0]
[1779857653693,72.05,75471.59,0.0,1.0,0.0,0.0]
[1779857655145,72.05,75471.59,0.0,1.0,0.0,0.0]
[1779857655221,72.05,75471.59,0.0,1.0,0.0,0.0]
[1779857656714,72.05,75478.19,0.0,1.0,0.0,0.0]
[1779857658254,72.05,75478.19,0.0,1.0,0.0,0.0]
[1779857658475,72.05,75478.19,0.0,1.0,0.0,0.0]
[1779857658521,72.05,75481.57,0.0,1.0,0.0,0.0]
[1779857659244,72.05,75481.57,0.0,1.0,0.0,0.0]
[1779857659470,72.05,75481.57,0.0,1.0,0.0,0.0]
[1779857659572,72.05,75483.06,0.0,1.0,0.0,0.0]
[1779857659735,72.05,75483.89,0.0,1.0,0.0,0.0]
[1779857664770,72.05,75484.27,0.0,1.0,0.0,0.0]
[1779857666783,72.05,75485.52,0.0,1.0,0.0,0.0]
[1779857667840,72.05,75485.52,0.0,1.0,0.0,0.0]
[1779857667973,72.05,75485.52,0.0,1.0,0.0,0.0]
[1779857668059,72.05,75484.95,0.0,1.0,0.0,0.0]
[1779857669551,72.05,75484.95,0.0,1.0,0.0,0.0]
[1779857669718,72.05,75485.48,0.0,1.0,0.0,0.0]
[1779857671818,72.05,75485.89,0.0,1.0,0.0,0.0]
[1779857672825,72.05,75484.85,0.0,1.0,0.0,0.0]
[1779857674840,72.05,75483.38,0.0,1.0,0.0,0.0]
[1779857675750,72.05,75483.38,0.0,1.0,0.0,0.0]
[1779857675973,72.05,75483.38,0.0,1.0,0.0,0.0]
[1779857676304,72.05,75483.38,0.0,1.0,0.0,0.0]
[1779857676470,72.05,75483.38,0.0,1.0,0.0,0.0]
[1779857676566,72.05,75481.62,0.0,1.0,0.0,0.0]
[1779857677861,72.05,75480.9,0.0,1.0,0.0,0.0]
[1779857682659,72.05,75481.11,0.0,1.0,0.0,0.0]
[1779857682721,72.05,75481.11,0.0,1.0,0.0,0.0]
[1779857683122,72.05,75481.11,0.0,1.0,0.0,0.0]
[1779857683219,72.05,75481.11,0.0,1.0,0.0,0.0]
[1779857683353,72.05,75481.65,0.0,1.0,0.0,0.0]
[1779857684910,72.05,75480.91,0.0,1.0,0.0,0.0]
[1779857685917,72.05,75484.86,0.0,1.0,0.0,0.0]
[1779857688454,72.05,75485.37,0.0,1.0,0.0,0.0]
[1779857688468,72.05,75485.37,0.0,1.0,0.0,0.0]
[1779857688579,72.05,75485.37,0.0,1.0,0.0,0.0]
[1779857688556,72.05,75484.8,0.0,1.0,0.0,0.0]
[1779857688720,72.05,75484.8,0.0,1.0,0.0,0.0]
[1779857688937,72.05,75484.03,0.0,1.0,0.0,0.0]
[1779857690952,72.05,75486.16,0.0,1.0,0.0,0.0]
[1779857692298,72.05,75486.16,0.0,1.0,0.0,0.0]
[1779857692471,72.05,75486.16,0.0,1.0,0.0,0.0]
[1779857692570,72.05,75488.05,0.0,1.0,0.0,0.0]
[1779857693680,72.05,75487.37,0.0,1.0,0.0,0.0]
[1779857693718,72.05,75487.37,0.0,1.0,0.0,0.0]
[1779857693973,72.05,75486.73,0.0,1.0,0.0,0.0]
[1779857694980,72.05,75484.19,0.0,1.0,0.0,0.0]
[1779857700026,72.05,75484.35,0.0,1.0,0.0,0.0]
[1779857701023,72.05,75483.75,0.0,1.0,0.0,0.0]
[1779857702549,72.05,75483.75,0.0,1.0,0.0,0.0]
[1779857702586,72.05,75480.63,0.0,1.0,0.0,0.0]
[1779857702726,72.05,75480.63,0.0,1.0,0.0,0.0]
[1779857703037,72.05,75478.07,0.0,1.0,0.0,0.0]
[1779857704044,72.05,75473.61,0.0,1.0,0.0,0.0]
[1779857705050,72.05,75471.72,0.0,1.0,0.0,0.0]
[1779857706058,72.05,75470.24,0.0,1.0,0.0,0.0]
[1779857707636,72.05,75470.24,0.0,1.0,0.0,0.0]
[1779857707652,72.05,75469.7,0.0,1.0,0.0,0.0]
[1779857707724,72.05,75469.7,0.0,1.0,0.0,0.0]
[1779857708134,72.05,75469.7,0.0,1.0,0.0,0.0]
[1779857708220,72.05,75469.7,0.0,1.0,0.0,0.0]
[1779857708318,72.05,75470.18,0.0,1.0,0.0,0.0]
[1779857710086,72.05,75468.97,0.0,1.0,0.0,0.0]
[1779857711093,72.05,75468.16,0.0,1.0,0.0,0.0]
[1779857712100,72.05,75468.94,0.0,1.0,0.0,0.0]
[1779857712889,72.05,75468.94,0.0,1.0,0.0,0.0]
[1779857712970,72.05,75468.94,0.0,1.0,0.0,0.0]
[1779857715001,72.05,75468.16,0.0,1.0,0.0,0.0]
[1779857715221,72.05,75468.16,0.0,1.0,0.0,0.0]
[1779857715319,72.05,75468.58,0.0,1.0,0.0,0.0]
[1779857718989,72.05,75468.49,0.0,1.0,0.0,0.0]
[1779857719219,72.05,75468.49,0.0,1.0,0.0,0.0]
[1779857724184,72.05,75469.5,0.0,1.0,0.0,0.0]
[1779857725324,72.05,75469.5,0.0,1.0,0.0,0.0]
[1779857725481,72.05,75469.5,0.0,1.0,0.0,0.0]
[1779857725541,72.05,75471.11,0.0,1.0,0.0,0.0]
[1779857725756,72.05,75471.11,0.0,1.0,0.0,0.0]
[1779857725971,72.05,75471.11,0.0,1.0,0.0,0.0]
[1779857729219,72.05,75469.76,0.0,1.0,0.0,0.0]
[1779857731233,72.05,75469.82,0.0,1.0,0.0,0.0]
[1779857733247,72.05,75468.14,0.0,1.0,0.0,0.0]
[1779857734761,72.05,75468.05,0.0,1.0,0.0,0.0]
[1779857734972,72.05,75468.05,0.0,1.0,0.0,0.0]
[1779857735554,72.05,75468.05,0.0,1.0,0.0,0.0]
[1779857735721,72.05,75468.05,0.0,1.0,0.0,0.0]
[1779857735575,72.05,75468.51,0.0,1.0,0.0,0.0]
[1779857741303,72.05,75468.45,0.0,1.0,0.0,0.0]
[1779857741796,72.05,75468.45,0.0,1.0,0.0,0.0]
[1779857741972,72.05,75468.45,0.0,1.0,0.0,0.0]
[1779857742612,72.05,75468.45,0.0,1.0,0.0,0.0]
[1779857742724,72.05,75468.45,0.0,1.0,0.0,0.0]
[1779857742714,72.05,75468.03,0.0,1.0,0.0,0.0]
[1779857745331,72.05,75466.49,0.0,1.0,0.0,0.0]
[1779857746338,72.05,75467.13,0.0,1.0,0.0,0.0]
[1779857748354,72.05,75469.07,0.0,1.0,0.0,0.0]
[1779857748963,72.05,75469.07,0.0,1.0,0.0,0.0]
[1779857749222,72.05,75469.07,0.0,1.0,0.0,0.0]
[1779857749361,72.05,75470.83,0.0,1.0,0.0,0.0]
[1779857749746,72.05,75470.83,0.0,1.0,0.0,0.0]
[1779857749969,72.05,75470.83,0.0,1.0,0.0,0.0]
[1779857750368,72.05,75472.66,0.0,1.0,0.0,0.0]
[1779857755165,72.05,75473.04,0.0,1.0,0.0,0.0]
[1779857755224,72.05,75473.04,0.0,1.0,0.0,0.0]
[1779857755403,72.05,75473.57,0.0,1.0,0.0,0.0]
[1779857756410,72.05,75474.16,0.0,1.0,0.0,0.0]
[1779857757055,72.05,75474.16,0.0,1.0,0.0,0.0]
[1779857757286,72.05,75474.16,0.0,1.0,0.0,0.0]
[1779857757416,72.05,75473.93,0.0,1.0,0.0,0.0]
[1779857759431,72.05,75476.26,0.0,1.0,0.0,0.0]
[1779857760437,72.05,75477.12,0.0,1.0,0.0,0.0]
[1779857760866,72.05,75477.12,0.0,1.0,0.0,0.0]
[1779857760975,72.05,75477.12,0.0,1.0,0.0,0.0]
[1779857761444,72.05,75477.93,0.0,1.0,0.0,0.0]
[1779857762451,72.05,75479.29,0.0,1.0,0.0,0.0]
[1779857763459,72.05,75480.35,0.0,1.0,0.0,0.0]
[1779857764465,72.05,75481.28,0.0,1.0,0.0,0.0]
[1779857764865,72.05,75481.28,0.0,1.0,0.0,0.0]
[1779857764972,72.05,75481.28,0.0,1.0,0.0,0.0]
[1779857765473,72.05,75481.93,0.0,1.0,0.0,0.0]
[1779857766480,72.05,75484.11,0.0,1.0,0.0,0.0]
[1779857767703,72.05,75484.11,0.0,1.0,0.0,0.0]
[1779857767721,72.05,75484.11,0.0,1.0,0.0,0.0]
[1779857767713,72.05,75484.09,0.0,1.0,0.0,0.0]
[1779857768494,72.05,75483.34,0.0,1.0,0.0,0.0]
[1779857770961,72.05,75483.61,0.0,1.0,0.0,0.0]
[1779857770974,72.05,75483.61,0.0,1.0,0.0,0.0]
[1779857773528,72.05,75484.54,0.0,1.0,0.0,0.0]
[1779857776758,72.05,75484.62,0.0,1.0,0.0,0.0]
[1779857776971,72.05,75484.38,0.0,1.0,0.0,0.0]
[1779857777558,72.05,75484.07,0.0,1.0,0.0,0.0]
[1779857777807,72.05,75484.07,0.0,1.0,0.0,0.0]
[1779857777975,72.05,75484.07,0.0,1.0,0.0,0.0]
[1779857778565,72.05,75482.63,0.0,1.0,0.0,0.0]
[1779857779572,72.05,75480.86,0.0,1.0,0.0,0.0]
[1779857782593,72.05,75481.3,0.0,1.0,0.0,0.0]
[1779857783566,72.05,75481.3,0.0,1.0,0.0,0.0]
[1779857783724,72.05,75481.3,0.0,1.0,0.0,0.0]
[1779857783600,72.05,75481.21,0.0,1.0,0.0,0.0]
[1779857784697,72.05,75481.21,0.0,1.0,0.0,0.0]
[1779857784719,72.05,75481.21,0.0,1.0,0.0,0.0]
[1779857784606,72.05,75481.9,0.0,1.0,0.0,0.0]
[1779857785614,72.05,75481.32,0.0,1.0,0.0,0.0]
[1779857790654,72.05,75481.68,0.0,1.0,0.0,0.0]
[1779857790719,72.05,75481.68,0.0,1.0,0.0,0.0]
[1779857790714,72.05,75481.69,0.0,1.0,0.0,0.0]
[1779857791387,72.05,75481.69,0.0,1.0,0.0,0.0]
[1779857791474,72.05,75481.69,0.0,1.0,0.0,0.0]
[1779857791656,72.05,75481.78,0.0,1.0,0.0,0.0]
[1779857796691,72.05,75481.04,0.0,1.0,0.0,0.0]
[1779857796834,72.05,75481.04,0.0,1.0,0.0,0.0]
[1779857796968,72.05,75481.04,0.0,1.0,0.0,0.0]
[1779857797787,72.05,75479.31,0.0,1.0,0.0,0.0]
[1779857797971,72.05,75479.31,0.0,1.0,0.0,0.0]
[1779857798705,72.05,75478.68,0.0,1.0,0.0,0.0]
[1779857803425,72.05,75478.81,0.0,1.0,0.0,0.0]
[1779857803466,72.05,75478.81,0.0,1.0,0.0,0.0]
[1779857803740,72.05,75473.02,0.0,1.0,0.0,0.0]
[1779857804747,72.05,75472.7,0.0,1.0,0.0,0.0]
[1779857804867,72.05,75472.7,0.0,1.0,0.0,0.0]
[1779857804971,72.05,75472.7,0.0,1.0,0.0,0.0]
[1779857805754,72.05,75471.99,0.0,1.0,0.0,0.0]
[1779857807544,72.05,75471.86,0.0,1.0,0.0,0.0]
[1779857807718,72.05,75471.86,0.0,1.0,0.0,0.0]
[1779857807768,72.05,75472.85,0.0,1.0,0.0,0.0]
[1779857808726,72.05,75472.85,0.0,1.0,0.0,0.0]
[1779857808775,72.05,75473.53,0.0,1.0,0.0,0.0]
[1779857808972,72.05,75473.53,0.0,1.0,0.0,0.0]
[1779857809782,72.05,75474.27,0.0,1.0,0.0,0.0]
[1779857810789,72.05,75473.73,0.0,1.0,0.0,0.0]
[1779857811796,72.05,75474.38,0.0,1.0,0.0,0.0]
[1779857813810,72.05,75474.72,0.0,1.0,0.0,0.0]
[1779857815824,72.05,75475.15,0.0,1.0,0.0,0.0]
[1779857816830,72.05,75475.72,0.0,1.0,0.0,0.0]
[1779857820437,72.05,75475.78,0.0,1.0,0.0,0.0]
[1779857820469,72.05,75475.78,0.0,1.0,0.0,0.0]
[1779857821220,72.05,75475.91,0.0,1.0,0.0,0.0]
[1779857821321,72.05,75475.91,0.0,1.0,0.0,0.0]
[1779857824422,72.05,75474.12,0.0,1.0,0.0,0.0]
[1779857824470,72.05,75474.12,0.0,1.0,0.0,0.0]
[1779857830359,72.05,75472.81,0.0,1.0,0.0,0.0]
[1779857830460,72.05,75472.81,0.0,1.0,0.0,0.0]
[1779857830471,72.05,75472.81,0.0,1.0,0.0,0.0]
[1779857835806,72.05,75473.7,0.0,1.0,0.0,0.0]
[1779857835972,72.05,75473.15,0.0,1.0,0.0,0.0]
[1779857836231,72.05,75473.15,0.0,1.0,0.0,0.0]
[1779857836469,72.05,75473.15,0.0,1.0,0.0,0.0]
[1779857840628,72.05,75475.14,0.0,1.0,0.0,0.0]
[1779857840725,72.05,75475.14,0.0,1.0,0.0,0.0]
[1779857847041,72.05,75475.58,0.0,1.0,0.0,0.0]
[1779857849030,72.05,75475.3,0.0,1.0,0.0,0.0]
[1779857849221,72.05,75475.3,0.0,1.0,0.0,0.0]
[1779857849515,72.05,75475.3,0.0,1.0,0.0,0.0]
[1779857849722,72.05,75475.3,0.0,1.0,0.0,0.0]
[1779857853829,72.05,75475.41,0.0,1.0,0.0,0.0]
[1779857853970,72.05,75474.16,0.0,1.0,0.0,0.0]
[1779857859125,72.05,75470.51,0.0,1.0,0.0,0.0]
[1779857863576,72.05,75470.51,0.0,1.0,0.0,0.0]
[1779857863718,72.05,75470.51,0.0,1.0,0.0,0.0]
[1779857864165,72.05,75470.99,0.0,1.0,0.0,0.0]
[1779857864224,72.05,75470.99,0.0,1.0,0.0,0.0]
[1779857870091,72.05,75470.96,0.0,1.0,0.0,0.0]
[1779857873878,72.05,75470.96,0.0,1.0,0.0,0.0]
[1779857873968,72.05,75470.96,0.0,1.0,0.0,0.0]
[1779857879265,72.05,75471.06,0.0,1.0,0.0,0.0]
[1779857884300,72.05,75471.72,0.0,1.0,0.0,0.0]
[1779857889335,72.05,75473.71,0.0,1.0,0.0,0.0]
[1779857890291,72.05,75473.71,0.0,1.0,0.0,0.0]
[1779857890473,72.05,75473.71,0.0,1.0,0.0,0.0]
[1779857890769,72.05,75473.71,0.0,1.0,0.0,0.0]
[1779857890800,72.05,75473.79,0.0,1.0,0.0,0.0]
[1779857890971,72.05,75473.79,0.0,1.0,0.0,0.0]
[1779857896384,72.05,75474.05,0.0,1.0,0.0,0.0]
[1779857901418,72.05,75474.04,0.0,1.0,0.0,0.0]
[1779857903766,72.05,75474.04,0.0,1.0,0.0,0.0]
[1779857903973,72.05,75474.04,0.0,1.0,0.0,0.0]
[1779857906454,72.05,75475.55,0.0,1.0,0.0,0.0]
[1779857907461,72.05,75476.43,0.0,1.0,0.0,0.0]
[1779857908487,72.05,75476.43,0.0,1.0,0.0,0.0]
[1779857908724,72.05,75476.43,0.0,1.0,0.0,0.0]
[1779857908825,72.05,75476.32,0.0,1.0,0.0,0.0]
[1779857912497,72.05,75475.63,0.0,1.0,0.0,0.0]
[1779857912944,72.05,75475.63,0.0,1.0,0.0,0.0]
[1779857912973,72.05,75475.63,0.0,1.0,0.0,0.0]
[1779857917533,72.05,75476.62,0.0,1.0,0.0,0.0]
[1779857918560,72.05,75476.62,0.0,1.0,0.0,0.0]
[1779857918647,72.05,75476.62,0.0,1.0,0.0,0.0]
[1779857918727,72.05,75476.62,0.0,1.0,0.0,0.0]
[1779857918790,72.05,75477.11,0.0,1.0,0.0,0.0]
[1779857920554,72.05,75476.29,0.0,1.0,0.0,0.0]
[1779857924551,72.05,75476.15,0.0,1.0,0.0,0.0]
[1779857924729,72.05,75476.15,0.0,1.0,0.0,0.0]
[1779857925046,72.05,75476.15,0.0,1.0,0.0,0.0]
[1779857925221,72.05,75476.15,0.0,1.0,0.0,0.0]
[1779857925589,72.05,75475.74,0.0,1.0,0.0,0.0]
[1779857928610,72.05,75476.62,0.0,1.0,0.0,0.0]
[1779857933645,72.05,75476.55,0.0,1.0,0.0,0.0]
[1779857935664,72.05,75476.55,0.0,1.0,0.0,0.0]
[1779857935720,72.05,75476.55,0.0,1.0,0.0,0.0]
[1779857939757,72.05,75476.76,0.0,1.0,0.0,0.0]
[1779857939884,72.05,75476.76,0.0,1.0,0.0,0.0]
[1779857939789,72.05,75478.69,0.0,1.0,0.0,0.0]
[1779857939971,72.05,75478.69,0.0,1.0,0.0,0.0]
[1779857940694,72.05,75479.35,0.0,1.0,0.0,0.0]
[1779857941310,72.05,75479.35,0.0,1.0,0.0,0.0]
[1779857941470,72.05,75479.35,0.0,1.0,0.0,0.0]
[1779857941535,72.05,75479.35,0.0,1.0,0.0,0.0]
[1779857941721,72.05,75479.35,0.0,1.0,0.0,0.0]
[1779857941820,72.05,75484.74,0.0,1.0,0.0,0.0]
[1779857942709,72.05,75485.95,0.0,1.0,0.0,0.0]
[1779857943716,72.05,75488.9,0.0,1.0,0.0,0.0]
[1779857944723,72.05,75489.72,0.0,1.0,0.0,0.0]
[1779857945508,72.05,75489.72,0.0,1.0,0.0,0.0]
[1779857945720,72.05,75489.72,0.0,1.0,0.0,0.0]
[1779857945730,72.05,75492.66,0.0,1.0,0.0,0.0]
[1779857948751,72.05,75491.4,0.0,1.0,0.0,0.0]
[1779857951772,72.05,75492.11,0.0,1.0,0.0,0.0]
[1779857953786,72.05,75491.04,0.0,1.0,0.0,0.0]
[1779857956792,72.05,75490.59,0.0,1.0,0.0,0.0]
[1779857956807,72.05,75490.0,0.0,1.0,0.0,0.0]
[1779857956971,72.05,75490.0,0.0,1.0,0.0,0.0]
[1779857960794,72.05,75490.03,0.0,1.0,0.0,0.0]
[1779857960968,72.05,75490.03,0.0,1.0,0.0,0.0]
[1779857966735,72.05,75489.3,0.0,1.0,0.0,0.0]
[1779857966878,72.05,75489.16,0.0,1.0,0.0,0.0]
[1779857966970,72.05,75489.16,0.0,1.0,0.0,0.0]
[1779857968400,72.05,75489.13,0.0,1.0,0.0,0.0]
[1779857968424,72.05,75489.13,0.0,1.0,0.0,0.0]
[1779857968892,72.05,75483.68,0.0,1.0,0.0,0.0]
[1779857969899,72.05,75476.12,0.0,1.0,0.0,0.0]
[1779857969968,72.05,75476.12,0.0,1.0,0.0,0.0]
[1779857970221,72.05,75476.12,0.0,1.0,0.0,0.0]
[1779857970328,72.05,75476.12,0.0,1.0,0.0,0.0]
[1779857970906,72.05,75474.98,0.0,1.0,0.0,0.0]
[1779857971913,72.05,75473.37,0.0,1.0,0.0,0.0]
[1779857972920,72.05,75471.9,0.0,1.0,0.0,0.0]
[1779857974934,72.05,75472.61,0.0,1.0,0.0,0.0]
[1779857975940,72.05,75470.32,0.0,1.0,0.0,0.0]
[1779857977082,72.05,75469.95,0.0,1.0,0.0,0.0]
[1779857977224,72.05,75469.95,0.0,1.0,0.0,0.0]
[1779857977955,72.05,75469.84,0.0,1.0,0.0,0.0]
[1779857979969,72.05,75468.79,0.0,1.0,0.0,0.0]
[1779857985009,72.05,75468.58,0.0,1.0,0.0,0.0]
[1779857991046,72.05,75468.25,0.0,1.0,0.0,0.0]
[1779857993060,72.05,75466.83,0.0,1.0,0.0,0.0]
[1779857994067,72.05,75465.37,0.0,1.0,0.0,0.0]
[1779857999103,72.05,75464.58,0.0,1.0,0.0,0.0]
[1779858001118,72.05,75465.41,0.0,1.0,0.0,0.0]
[1779858002125,72.05,75466.78,0.0,1.0,0.0,0.0]
[1779858005146,72.05,75464.55,0.0,1.0,0.0,0.0]
[1779858010181,72.05,75465.63,0.0,1.0,0.0,0.0]
[1779858015216,72.05,75465.77,0.0,1.0,0.0,0.0]
[1779858019244,72.05,75466.6,0.0,1.0,0.0,0.0]
[1779858020251,72.05,75471.77,0.0,1.0,0.0,0.0]
[1779858021258,72.05,75476.59,0.0,1.0,0.0,0.0]
[1779858022265,72.05,75478.64,0.0,1.0,0.0,0.0]
[1779858027300,72.05,75483.21,0.0,1.0,0.0,0.0]
[1779858028307,72.05,75484.59,0.0,1.0,0.0,0.0]
[1779858029313,72.05,75488.93,0.0,1.0,0.0,0.0]
[1779858030321,72.05,75490.13,0.0,1.0,0.0,0.0]
[1779858031328,72.05,75494.43,0.0,1.0,0.0,0.0]
[1779858032335,72.05,75496.61,0.0,1.0,0.0,0.0]
[1779858034349,72.05,75493.25,0.0,1.0,0.0,0.0]
[1779858035356,72.05,75494.58,0.0,1.0,0.0,0.0]
[1779858036363,72.05,75495.49,0.0,1.0,0.0,0.0]
[1779858037369,72.05,75494.38,0.0,1.0,0.0,0.0]
[1779858038377,72.05,75495.02,0.0,1.0,0.0,0.0]
[1779858039384,72.05,75493.57,0.0,1.0,0.0,0.0]
[1779858040391,72.05,75492.76,0.0,1.0,0.0,0.0]
[1779858041398,72.05,75494.89,0.0,1.0,0.0,0.0]
[1779858042405,72.05,75499.23,0.0,1.0,0.0,0.0]
[1779858043412,72.05,75499.93,0.0,1.0,0.0,0.0]
[1779858044419,72.05,75497.24,0.0,1.0,0.0,0.0]
[1779858045426,72.05,75496.51,0.0,1.0,0.0,0.0]
[1779858046433,72.05,75495.46,0.0,1.0,0.0,0.0]
[1779858047440,72.05,75493.87,0.0,1.0,0.0,0.0]
[1779858050461,72.05,75491.68,0.0,1.0,0.0,0.0]
[1779858053482,72.05,75489.83,0.0,1.0,0.0,0.0]
[1779858058517,72.05,75490.03,0.0,1.0,0.0,0.0]
[1779858060531,72.05,75489.25,0.0,1.0,0.0,0.0]
[1779858062546,72.05,75484.93,0.0,1.0,0.0,0.0]
[1779858064559,72.05,75485.72,0.0,1.0,0.0,0.0]
[1779858065567,72.05,75484.93,0.0,1.0,0.0,0.0]
[1779858067581,72.05,75478.42,0.0,1.0,0.0,0.0]
[1779858069595,72.05,75477.36,0.0,1.0,0.0,0.0]
[1779858071608,72.05,75476.45,0.0,1.0,0.0,0.0]
[1779858072617,72.05,75475.73,0.0,1.0,0.0,0.0]
[1779858073624,72.05,75476.78,0.0,1.0,0.0,0.0]
[1779858076645,72.05,75475.39,0.0,1.0,0.0,0.0]
[1779858078659,72.05,75479.54,0.0,1.0,0.0,0.0]
[1779858079666,72.05,75483.07,0.0,1.0,0.0,0.0]
[1779858080673,72.05,75486.17,0.0,1.0,0.0,0.0]
[1779858081680,72.05,75487.85,0.0,1.0,0.0,0.0]
[1779858082687,72.05,75486.13,0.0,1.0,0.0,0.0]
[1779858083695,72.05,75487.31,0.0,1.0,0.0,0.0]
[1779858084703,72.05,75486.28,0.0,1.0,0.0,0.0]
[1779858086717,72.05,75482.12,0.0,1.0,0.0,0.0]
[1779858087723,72.05,75480.57,0.0,1.0,0.0,0.0]
[1779858088732,72.05,75478.83,0.0,1.0,0.0,0.0]
[1779858091755,72.05,75482.39,0.0,1.0,0.0,0.0]
[1779858092762,72.05,75485.19,0.0,1.0,0.0,0.0]
[1779858093769,72.05,75486.36,0.0,1.0,0.0,0.0]
[1779858094776,72.05,75485.01,0.0,1.0,0.0,0.0]
[1779858097797,72.05,75486.8,0.0,1.0,0.0,0.0]
[1779858098804,72.05,75486.15,0.0,1.0,0.0,0.0]
[1779858100818,72.05,75485.47,0.0,1.0,0.0,0.0]
[1779858103838,72.05,75482.82,0.0,1.0,0.0,0.0]
[1779858107867,72.05,75483.89,0.0,1.0,0.0,0.0]
[1779858109881,72.05,75484.66,0.0,1.0,0.0,0.0]
[1779858114916,72.05,75484.44,0.0,1.0,0.0,0.0]
[1779858115923,72.05,75487.51,0.0,1.0,0.0,0.0]
[1779858118944,72.05,75486.64,0.0,1.0,0.0,0.0]
[1779858120959,72.05,75488.07,0.0,1.0,0.0,0.0]
[1779858122972,72.05,75488.9,0.0,1.0,0.0,0.0]
[1779858125993,72.05,75495.09,0.0,1.0,0.0,0.0]
[1779858127000,72.05,75496.82,0.0,1.0,0.0,0.0]
[1779858132038,72.05,75497.72,0.0,1.0,0.0,0.0]
[1779858134064,72.05,75508.27,0.0,1.0,0.0,0.0]
[1779858135069,72.05,75516.07,0.0,1.0,0.0,0.0]
[1779858135288,72.05,75516.07,0.0,1.0,0.0,0.0]
[1779858135715,72.05,75516.07,0.0,1.0,0.0,0.0]
[1779858136075,72.05,75514.34,0.0,1.0,0.0,0.0]
[1779858137083,72.05,75513.42,0.0,1.0,0.0,0.0]
[1779858138090,72.05,75516.53,0.0,1.0,0.0,0.0]
[1779858140375,72.05,75516.22,0.0,1.0,0.0,0.0]
[1779858140476,72.05,75516.22,0.0,1.0,0.0,0.0]
[1779858140578,72.05,75516.22,0.0,1.0,0.0,0.0]
[1779858145139,72.05,75517.57,0.0,1.0,0.0,0.0]
[1779858145220,72.05,75517.57,0.0,1.0,0.0,0.0]
[1779858149937,72.05,75518.08,0.0,1.0,0.0,0.0]
[1779858149969,72.05,75518.08,0.0,1.0,0.0,0.0]
[1779858150069,72.05,75518.54,0.0,1.0,0.0,0.0]
[1779858150174,72.05,75522.48,0.0,1.0,0.0,0.0]
[1779858151181,72.05,75524.55,0.0,1.0,0.0,0.0]
[1779858154166,72.05,75524.85,0.0,1.0,0.0,0.0]
[1779858154218,72.05,75524.85,0.0,1.0,0.0,0.0]
[1779858154257,72.05,75520.56,0.0,1.0,0.0,0.0]
[1779858155209,72.05,75519.62,0.0,1.0,0.0,0.0]
[1779858157223,72.05,75521.99,0.0,1.0,0.0,0.0]
[1779858158706,72.05,75521.99,0.0,1.0,0.0,0.0]
[1779858159684,72.05,75522.06,0.0,1.0,0.0,0.0]
[1779858159725,72.05,75522.06,0.0,1.0,0.0,0.0]
[1779858159785,72.05,75522.25,0.0,1.0,0.0,0.0]
[1779858160244,72.05,75521.59,0.0,1.0,0.0,0.0]
[1779858164272,72.05,75522.96,0.0,1.0,0.0,0.0]
[1779858169307,72.05,75522.48,0.0,1.0,0.0,0.0]
[1779858173335,72.05,75525.36,0.0,1.0,0.0,0.0]
[1779858174342,72.05,75524.66,0.0,1.0,0.0,0.0]
[1779858176355,72.05,75523.89,0.0,1.0,0.0,0.0]
[1779858177363,72.05,75522.33,0.0,1.0,0.0,0.0]
[1779858178370,72.05,75521.42,0.0,1.0,0.0,0.0]
[1779858182400,72.05,75519.9,0.0,1.0,0.0,0.0]
[1779858183407,72.05,75507.21,0.0,1.0,0.0,0.0]
[1779858184414,72.05,75504.78,0.0,1.0,0.0,0.0]
[1779858185421,72.05,75505.9,0.0,1.0,0.0,0.0]
[1779858186428,72.05,75506.86,0.0,1.0,0.0,0.0]
[1779858190456,72.05,75505.61,0.0,1.0,0.0,0.0]
[1779858191463,72.05,75503.0,0.0,1.0,0.0,0.0]
[1779858192470,72.05,75500.69,0.0,1.0,0.0,0.0]
[1779858193476,72.05,75496.71,0.0,1.0,0.0,0.0]
[1779858194718,72.05,75495.43,0.0,1.0,0.0,0.0]
[1779858195491,72.05,75494.32,0.0,1.0,0.0,0.0]
[1779858196497,72.05,75492.93,0.0,1.0,0.0,0.0]
[1779858197505,72.05,75495.79,0.0,1.0,0.0,0.0]
[1779858198511,72.05,75496.92,0.0,1.0,0.0,0.0]
[1779858199518,72.05,75503.78,0.0,1.0,0.0,0.0]
[1779858200798,72.05,75505.94,0.0,1.0,0.0,0.0]
[1779858202540,72.05,75504.41,0.0,1.0,0.0,0.0]
[1779858203547,72.05,75502.29,0.0,1.0,0.0,0.0]
[1779858205562,72.05,75503.68,0.0,1.0,0.0,0.0]
[1779858206569,72.05,75506.92,0.0,1.0,0.0,0.0]
[1779858207576,72.05,75505.42,0.0,1.0,0.0,0.0]
[1779858208583,72.05,75506.71,0.0,1.0,0.0,0.0]
[1779858211604,72.05,75506.25,0.0,1.0,0.0,0.0]
[1779858215632,72.05,75504.04,0.0,1.0,0.0,0.0]
[1779858219660,72.05,75505.2,0.0,1.0,0.0,0.0]
[1779858221673,72.05,75506.86,0.0,1.0,0.0,0.0]
[1779858224695,72.05,75505.64,0.0,1.0,0.0,0.0]
[1779858228723,72.05,75504.0,0.0,1.0,0.0,0.0]
[1779858229729,72.05,75502.04,0.0,1.0,0.0,0.0]
[1779858231744,72.05,75502.86,0.0,1.0,0.0,0.0]
[1779858232750,72.05,75504.32,0.0,1.0,0.0,0.0]
[1779858233758,72.05,75505.44,0.0,1.0,0.0,0.0]
[1779858237786,72.05,75507.13,0.0,1.0,0.0,0.0]
[1779858242821,72.05,75507.39,0.0,1.0,0.0,0.0]
[1779858246849,72.05,75510.17,0.0,1.0,0.0,0.0]
[1779858247856,72.05,75515.67,0.0,1.0,0.0,0.0]
[1779858248863,72.05,75516.51,0.0,1.0,0.0,0.0]
[1779858249870,72.05,75520.55,0.0,1.0,0.0,0.0]
[1779858250877,72.05,75519.24,0.0,1.0,0.0,0.0]
[1779858251884,72.05,75521.08,0.0,1.0,0.0,0.0]
[1779858254905,72.05,75522.22,0.0,1.0,0.0,0.0]
[1779858259946,72.05,75522.38,0.0,1.0,0.0,0.0]
[1779858260953,72.05,75520.81,0.0,1.0,0.0,0.0]
[1779858261960,72.05,75519.74,0.0,1.0,0.0,0.0]
[1779858262966,72.05,75520.39,0.0,1.0,0.0,0.0]
[1779858268005,72.05,75520.83,0.0,1.0,0.0,0.0]
[1779858269009,72.05,75518.89,0.0,1.0,0.0,0.0]
[1779858270016,72.05,75519.81,0.0,1.0,0.0,0.0]
[1779858271023,72.05,75520.28,0.0,1.0,0.0,0.0]
[1779858273037,72.05,75519.62,0.0,1.0,0.0,0.0]
[1779858278072,72.05,75519.95,0.0,1.0,0.0,0.0]
[1779858282100,72.05,75520.87,0.0,1.0,0.0,0.0]
[1779858284114,72.05,75519.62,0.0,1.0,0.0,0.0]
[1779858286128,72.05,75520.5,0.0,1.0,0.0,0.0]
[1779858287135,72.05,75519.72,0.0,1.0,0.0,0.0]
[1779858289149,72.05,75520.52,0.0,1.0,0.0,0.0]
[1779858290156,72.05,75521.15,0.0,1.0,0.0,0.0]
[1779858296198,72.05,75521.2,0.0,1.0,0.0,0.0]
[1779858299219,72.05,75521.95,0.0,1.0,0.0,0.0]
[1779858304254,72.05,75521.52,0.0,1.0,0.0,0.0]
[1779858309289,72.05,75522.78,0.0,1.0,0.0,0.0]
[1779858312311,72.05,75524.26,0.0,1.0,0.0,0.0]
[1779858317345,72.05,75524.57,0.0,1.0,0.0,0.0]
[1779858320366,72.05,75526.2,0.0,1.0,0.0,0.0]
[1779858322380,72.05,75523.91,0.0,1.0,0.0,0.0]
[1779858323387,72.05,75522.37,0.0,1.0,0.0,0.0]
[1779858324394,72.05,75520.71,0.0,1.0,0.0,0.0]
[1779858326408,72.05,75519.85,0.0,1.0,0.0,0.0]
[1779858327415,72.05,75521.33,0.0,1.0,0.0,0.0]
[1779858328422,72.05,75523.18,0.0,1.0,0.0,0.0]
[1779858329429,72.05,75523.96,0.0,1.0,0.0,0.0]
[1779858331443,72.05,75523.32,0.0,1.0,0.0,0.0]
[1779858337484,72.05,75521.54,0.0,1.0,0.0,0.0]
[1779858339499,72.05,75523.93,0.0,1.0,0.0,0.0]
[1779858340505,72.05,75524.55,0.0,1.0,0.0,0.0]
[1779858343428,72.05,75524.49,0.0,1.0,0.0,0.0]
[1779858343527,72.05,75520.96,0.0,1.0,0.0,0.0]
[1779858346858,72.05,75520.9,0.0,1.0,0.0,0.0]
[1779858346902,72.05,75520.23,0.0,1.0,0.0,0.0]
[1779858349569,72.05,75520.87,0.0,1.0,0.0,0.0]
[1779858352981,72.05,75521.15,0.0,1.0,0.0,0.0]
[1779858353004,72.05,75522.21,0.0,1.0,0.0,0.0]
[1779858355611,72.05,75521.5,0.0,1.0,0.0,0.0]
[1779858358632,72.05,75520.11,0.0,1.0,0.0,0.0]
[1779858359865,72.05,75520.11,0.0,1.0,0.0,0.0]
[1779858359970,72.05,75520.11,0.0,1.0,0.0,0.0]
[1779858360070,72.05,75519.29,0.0,1.0,0.0,0.0]
[1779858361653,72.05,75520.57,0.0,1.0,0.0,0.0]
[1779858362969,72.05,75520.57,0.0,1.0,0.0,0.0]
[1779858363667,72.05,75515.5,0.0,1.0,0.0,0.0]
[1779858365933,72.05,75515.69,0.0,1.0,0.0,0.0]
[1779858365973,72.05,75515.69,0.0,1.0,0.0,0.0]
[1779858365978,72.05,75515.53,0.0,1.0,0.0,0.0]
[1779858368111,72.05,75515.31,0.0,1.0,0.0,0.0]
[1779858368217,72.05,75515.31,0.0,1.0,0.0,0.0]
[1779858369714,72.05,75516.35,0.0,1.0,0.0,0.0]
[1779858371728,72.05,75515.21,0.0,1.0,0.0,0.0]
[1779858372735,72.05,75514.26,0.0,1.0,0.0,0.0]
[1779858377371,72.05,75514.28,0.0,1.0,0.0,0.0]
[1779858376762,72.05,75515.02,0.0,1.0,0.0,0.0]
[1779858377472,72.05,75515.02,0.0,1.0,0.0,0.0]
[1779858378165,72.05,75515.02,0.0,1.0,0.0,0.0]
[1779858378220,72.05,75515.02,0.0,1.0,0.0,0.0]
[1779858378316,72.05,75515.6,0.0,1.0,0.0,0.0]
[1779858382811,72.05,75515.48,0.0,1.0,0.0,0.0]
[1779858382975,72.05,75515.48,0.0,1.0,0.0,0.0]
[1779858383069,72.05,75513.79,0.0,1.0,0.0,0.0]
[1779858383523,72.05,75513.79,0.0,1.0,0.0,0.0]
[1779858383719,72.05,75513.79,0.0,1.0,0.0,0.0]
[1779858389889,72.05,75513.37,0.0,1.0,0.0,0.0]
[1779858389972,72.05,75513.37,0.0,1.0,0.0,0.0]
[1779858390028,72.05,75513.24,0.0,1.0,0.0,0.0]
[1779858390733,72.05,75513.24,0.0,1.0,0.0,0.0]
[1779858390969,72.05,75513.24,0.0,1.0,0.0,0.0]
[1779858391054,72.05,75513.78,0.0,1.0,0.0,0.0]
[1779858396772,72.05,75513.6,0.0,1.0,0.0,0.0]
[1779858396974,72.05,75513.6,0.0,1.0,0.0,0.0]
[1779858397054,72.05,75515.98,0.0,1.0,0.0,0.0]
[1779858397678,72.05,75515.98,0.0,1.0,0.0,0.0]
[1779858397724,72.05,75515.98,0.0,1.0,0.0,0.0]
[1779858397910,72.05,75515.17,0.0,1.0,0.0,0.0]
[1779858398917,72.05,75513.89,0.0,1.0,0.0,0.0]
[1779858400039,72.05,75513.89,0.0,1.0,0.0,0.0]
[1779858400221,72.05,75513.89,0.0,1.0,0.0,0.0]
[1779858400249,72.05,75506.81,0.0,1.0,0.0,0.0]
[1779858400713,72.05,75506.81,0.0,1.0,0.0,0.0]
[1779858400731,72.05,75506.81,0.0,1.0,0.0,0.0]
[1779858400931,72.05,75505.75,0.0,1.0,0.0,0.0]
[1779858404959,72.05,75503.27,0.0,1.0,0.0,0.0]
[1779858406385,72.05,75503.27,0.0,1.0,0.0,0.0]
[1779858405966,72.05,75502.41,0.0,1.0,0.0,0.0]
[1779858406470,72.05,75502.41,0.0,1.0,0.0,0.0]
[1779858407235,72.05,75502.41,0.0,1.0,0.0,0.0]
[1779858407320,72.05,75502.68,0.0,1.0,0.0,0.0]
[1779858407466,72.05,75502.68,0.0,1.0,0.0,0.0]
[1779858413015,72.05,75503.25,0.0,1.0,0.0,0.0]
[1779858415116,72.05,75503.33,0.0,1.0,0.0,0.0]
[1779858415222,72.05,75503.33,0.0,1.0,0.0,0.0]
[1779858415320,72.05,75503.85,0.0,1.0,0.0,0.0]
[1779858415937,72.05,75503.85,0.0,1.0,0.0,0.0]
[1779858415972,72.05,75503.85,0.0,1.0,0.0,0.0]
[1779858418050,72.05,75502.52,0.0,1.0,0.0,0.0]
[1779858422078,72.05,75501.59,0.0,1.0,0.0,0.0]
[1779858425036,72.05,75501.83,0.0,1.0,0.0,0.0]
[1779858425222,72.05,75501.83,0.0,1.0,0.0,0.0]
[1779858425287,72.05,75499.28,0.0,1.0,0.0,0.0]
[1779858426098,72.05,75499.28,0.0,1.0,0.0,0.0]
[1779858426226,72.05,75499.28,0.0,1.0,0.0,0.0]
[1779858426253,72.05,75498.32,0.0,1.0,0.0,0.0]
[1779858427113,72.05,75497.66,0.0,1.0,0.0,0.0]
[1779858432148,72.05,75497.54,0.0,1.0,0.0,0.0]
[1779858433260,72.05,75497.54,0.0,1.0,0.0,0.0]
[1779858433291,72.05,75494.94,0.0,1.0,0.0,0.0]
[1779858433470,72.05,75494.94,0.0,1.0,0.0,0.0]
[1779858433980,72.05,75494.94,0.0,1.0,0.0,0.0]
[1779858434220,72.05,75494.94,0.0,1.0,0.0,0.0]
[1779858434320,72.05,75493.92,0.0,1.0,0.0,0.0]
[1779858435169,72.05,75493.22,0.0,1.0,0.0,0.0]
[1779858437184,72.05,75492.56,0.0,1.0,0.0,0.0]
[1779858441211,72.05,75493.23,0.0,1.0,0.0,0.0]
[1779858442973,72.05,75492.82,0.0,1.0,0.0,0.0]
[1779858443221,72.05,75492.82,0.0,1.0,0.0,0.0]
[1779858443225,72.05,75492.87,0.0,1.0,0.0,0.0]
[1779858443583,72.05,75492.87,0.0,1.0,0.0,0.0]
[1779858443721,72.05,75492.87,0.0,1.0,0.0,0.0]
[1779858450274,72.05,75493.72,0.0,1.0,0.0,0.0]
[1779858452286,72.05,75493.72,0.0,1.0,0.0,0.0]
[1779858452354,72.05,75501.9,0.0,1.0,0.0,0.0]
[1779858452469,72.05,75501.9,0.0,1.0,0.0,0.0]
[1779858453186,72.05,75501.9,0.0,1.0,0.0,0.0]
[1779858453222,72.05,75501.9,0.0,1.0,0.0,0.0]
[1779858453295,72.05,75503.4,0.0,1.0,0.0,0.0]
[1779858455309,72.05,75503.94,0.0,1.0,0.0,0.0]
[1779858460344,72.05,75503.7,0.0,1.0,0.0,0.0]
[1779858463602,72.05,75503.95,0.0,1.0,0.0,0.0]
[1779858463725,72.05,75503.95,0.0,1.0,0.0,0.0]
[1779858464429,72.05,75503.95,0.0,1.0,0.0,0.0]
[1779858463773,72.05,75503.95,0.0,1.0,0.0,0.0]
[1779858464473,72.05,75503.95,0.0,1.0,0.0,0.0]
[1779858467393,72.05,75499.25,0.0,1.0,0.0,0.0]
[1779858468400,72.05,75497.01,0.0,1.0,0.0,0.0]
[1779858468663,72.05,75497.01,0.0,1.0,0.0,0.0]
[1779858468720,72.05,75497.01,0.0,1.0,0.0,0.0]
[1779858470414,72.05,75497.69,0.0,1.0,0.0,0.0]
[1779858472573,72.05,75497.69,0.0,1.0,0.0,0.0]
[1779858472723,72.05,75497.69,0.0,1.0,0.0,0.0]
[1779858473435,72.05,75497.08,0.0,1.0,0.0,0.0]
[1779858473727,72.05,75497.08,0.0,1.0,0.0,0.0]
[1779858473969,72.05,75497.08,0.0,1.0,0.0,0.0]
[1779858474442,72.05,75500.67,0.0,1.0,0.0,0.0]
[1779858475448,72.05,75503.15,0.0,1.0,0.0,0.0]
[1779858476456,72.05,75505.18,0.0,1.0,0.0,0.0]
[1779858479551,72.05,75505.12,0.0,1.0,0.0,0.0]
[1779858479718,72.05,75505.12,0.0,1.0,0.0,0.0]
[1779858480451,72.05,75505.12,0.0,1.0,0.0,0.0]
[1779858480471,72.05,75505.12,0.0,1.0,0.0,0.0]
[1779858479726,72.05,75505.12,0.0,1.0,0.0,0.0]
[1779858480484,72.05,75504.2,0.0,1.0,0.0,0.0]
[1779858483624,72.05,75503.67,0.0,1.0,0.0,0.0]
[1779858484512,72.05,75504.32,0.0,1.0,0.0,0.0]
[1779858485890,72.05,75504.32,0.0,1.0,0.0,0.0]
[1779858485970,72.05,75504.32,0.0,1.0,0.0,0.0]
[1779858488383,72.05,75504.49,0.0,1.0,0.0,0.0]
[1779858488468,72.05,75504.49,0.0,1.0,0.0,0.0]
[1779858488483,72.05,75504.46,0.0,1.0,0.0,0.0]
[1779858489547,72.05,75503.92,0.0,1.0,0.0,0.0]
[1779858490554,72.05,75502.85,0.0,1.0,0.0,0.0]
[1779858492254,72.05,75502.85,0.0,1.0,0.0,0.0]
[1779858492330,72.05,75502.85,0.0,1.0,0.0,0.0]
[1779858492472,72.05,75502.85,0.0,1.0,0.0,0.0]
[1779858492471,72.05,75501.77,0.0,1.0,0.0,0.0]
[1779858492568,72.05,75498.19,0.0,1.0,0.0,0.0]
[1779858497602,72.05,75498.25,0.0,1.0,0.0,0.0]
[1779858499105,72.05,75498.25,0.0,1.0,0.0,0.0]
[1779858499224,72.05,75498.25,0.0,1.0,0.0,0.0]
[1779858499488,72.05,75498.25,0.0,1.0,0.0,0.0]
[1779858499263,72.05,75499.23,0.0,1.0,0.0,0.0]
[1779858499717,72.05,75499.23,0.0,1.0,0.0,0.0]
[1779858499773,72.05,75502.29,0.0,1.0,0.0,0.0]
[1779858500624,72.05,75504.48,0.0,1.0,0.0,0.0]
[1779858501631,72.05,75505.16,0.0,1.0,0.0,0.0]
[1779858503645,72.05,75505.79,0.0,1.0,0.0,0.0]
[1779858504919,72.05,75505.79,0.0,1.0,0.0,0.0]
[1779858504972,72.05,75505.79,0.0,1.0,0.0,0.0]
[1779858509686,72.05,75505.6,0.0,1.0,0.0,0.0]
[1779858509723,72.05,75505.6,0.0,1.0,0.0,0.0]
[1779858509762,72.05,75504.67,0.0,1.0,0.0,0.0]
[1779858510694,72.05,75505.27,0.0,1.0,0.0,0.0]
[1779858511701,72.05,75505.38,0.0,1.0,0.0,0.0]
[1779858517743,72.05,75505.18,0.0,1.0,0.0,0.0]
[1779858519692,72.05,75505.16,0.0,1.0,0.0,0.0]
[1779858519720,72.05,75505.16,0.0,1.0,0.0,0.0]
[1779858519757,72.05,75510.44,0.0,1.0,0.0,0.0]
[1779858520611,72.05,75510.44,0.0,1.0,0.0,0.0]
[1779858520723,72.05,75510.44,0.0,1.0,0.0,0.0]
[1779858520764,72.05,75511.23,0.0,1.0,0.0,0.0]
[1779858521771,72.05,75512.34,0.0,1.0,0.0,0.0]
[1779858522777,72.05,75511.79,0.0,1.0,0.0,0.0]
[1779858525161,72.05,75511.88,0.0,1.0,0.0,0.0]
[1779858525226,72.05,75511.88,0.0,1.0,0.0,0.0]
[1779858525799,72.05,75512.3,0.0,1.0,0.0,0.0]
[1779858527813,72.05,75512.64,0.0,1.0,0.0,0.0]
[1779858530835,72.05,75513.59,0.0,1.0,0.0,0.0]
[1779858533652,72.05,75513.55,0.0,1.0,0.0,0.0]
[1779858533717,72.05,75513.55,0.0,1.0,0.0,0.0]
[1779858533856,72.05,75513.44,0.0,1.0,0.0,0.0]
[1779858534863,72.05,75512.93,0.0,1.0,0.0,0.0]
[1779858537884,72.05,75513.36,0.0,1.0,0.0,0.0]
[1779858538910,72.05,75513.36,0.0,1.0,0.0,0.0]
[1779858538977,72.05,75513.36,0.0,1.0,0.0,0.0]
[1779858541426,72.05,75513.36,0.0,1.0,0.0,0.0]
[1779858541474,72.05,75513.36,0.0,1.0,0.0,0.0]
[1779858541527,72.05,75516.16,0.0,1.0,0.0,0.0]
[1779858542386,72.05,75516.16,0.0,1.0,0.0,0.0]
[1779858542468,72.05,75516.16,0.0,1.0,0.0,0.0]
[1779858542541,72.05,75515.71,0.0,1.0,0.0,0.0]
[1779858542919,72.05,75514.9,0.0,1.0,0.0,0.0]
[1779858545978,72.05,75515.01,0.0,1.0,0.0,0.0]
[1779858546219,72.05,75515.01,0.0,1.0,0.0,0.0]
[1779858546319,72.05,75510.65,0.0,1.0,0.0,0.0]
[1779858546946,72.05,75510.09,0.0,1.0,0.0,0.0]
[1779858551982,72.05,75510.14,0.0,1.0,0.0,0.0]
[1779858557459,72.05,75510.15,0.0,1.0,0.0,0.0]
[1779858557461,72.05,75510.48,0.0,1.0,0.0,0.0]
[1779858558379,72.05,75510.48,0.0,1.0,0.0,0.0]
[1779858558474,72.05,75510.48,0.0,1.0,0.0,0.0]
[1779858558551,72.05,75511.33,0.0,1.0,0.0,0.0]
[1779858558969,72.05,75511.33,0.0,1.0,0.0,0.0]
[1779858559032,72.05,75511.44,0.0,1.0,0.0,0.0]
[1779858564068,72.05,75511.31,0.0,1.0,0.0,0.0]
[1779858569103,72.05,75511.27,0.0,1.0,0.0,0.0]
[1779858570874,72.05,75511.27,0.0,1.0,0.0,0.0]
[1779858570972,72.05,75511.27,0.0,1.0,0.0,0.0]
[1779858576152,72.05,75511.17,0.0,1.0,0.0,0.0]
[1779858577253,72.05,75511.17,0.0,1.0,0.0,0.0]
[1779858577471,72.05,75511.17,0.0,1.0,0.0,0.0]
[1779858577640,72.05,75511.69,0.0,1.0,0.0,0.0]
[1779858577721,72.05,75511.69,0.0,1.0,0.0,0.0]
[1779858581203,72.05,75512.2,0.0,1.0,0.0,0.0]
[1779858581221,72.05,75512.2,0.0,1.0,0.0,0.0]
[1779858585654,72.05,75519.46,0.0,1.0,0.0,0.0]
[1779858585722,72.05,75519.46,0.0,1.0,0.0,0.0]
[1779858585999,72.05,75519.46,0.0,1.0,0.0,0.0]
[1779858586235,72.05,75519.46,0.0,1.0,0.0,0.0]
[1779858591258,72.05,75524.95,0.0,1.0,0.0,0.0]
[1779858594403,72.05,75525.44,0.0,1.0,0.0,0.0]
[1779858594472,72.05,75525.44,0.0,1.0,0.0,0.0]
[1779858600322,72.05,75525.61,0.0,1.0,0.0,0.0]
[1779858601498,72.05,75525.61,0.0,1.0,0.0,0.0]
[1779858601730,72.05,75525.6,0.0,1.0,0.0,0.0]
[1779858602876,72.05,75525.59,0.0,1.0,0.0,0.0]
[1779858602967,72.05,75525.59,0.0,1.0,0.0,0.0]
[1779858608378,72.05,75522.09,0.0,1.0,0.0,0.0]
[1779858610965,72.05,75514.14,0.0,1.0,0.0,0.0]
[1779858611218,72.05,75514.14,0.0,1.0,0.0,0.0]
[1779858615234,72.05,75503.63,0.0,1.0,0.0,0.0]
[1779858615469,72.05,75503.63,0.0,1.0,0.0,0.0]
[1779858615819,72.05,75502.85,0.0,1.0,0.0,0.0]
[1779858615971,72.05,75502.85,0.0,1.0,0.0,0.0]
[1779858621468,72.05,75503.16,0.0,1.0,0.0,0.0]
[1779858621905,72.05,75503.16,0.0,1.0,0.0,0.0]
[1779858621971,72.05,75503.16,0.0,1.0,0.0,0.0]
[1779858627063,72.05,75503.41,0.0,1.0,0.0,0.0]
[1779858627242,72.05,75503.41,0.0,1.0,0.0,0.0]
[1779858627667,72.05,75507.97,0.0,1.0,0.0,0.0]
[1779858627719,72.05,75507.97,0.0,1.0,0.0,0.0]
[1779858631881,72.05,75508.37,0.0,1.0,0.0,0.0]
[1779858631974,72.05,75508.37,0.0,1.0,0.0,0.0]
[1779858635434,72.05,75507.43,0.0,1.0,0.0,0.0]
[1779858635466,72.05,75507.43,0.0,1.0,0.0,0.0]
[1779858640558,72.05,75508.72,0.0,1.0,0.0,0.0]
[1779858640721,72.05,75508.47,0.0,1.0,0.0,0.0]
[1779858640775,72.05,75508.47,0.0,1.0,0.0,0.0]
[1779858640970,72.05,75508.47,0.0,1.0,0.0,0.0]
[1779858650812,72.05,75508.01,0.0,1.0,0.0,0.0]
[1779858650975,72.05,75508.01,0.0,1.0,0.0,0.0]
[1779858653463,72.05,75515.85,0.0,1.0,0.0,0.0]
[1779858653651,72.05,75515.85,0.0,1.0,0.0,0.0]
[1779858653723,72.05,75517.81,0.0,1.0,0.0,0.0]
[1779858653822,72.05,75519.37,0.0,1.0,0.0,0.0]
[1779858654703,72.05,75520.12,0.0,1.0,0.0,0.0]
[1779858659738,72.05,75520.39,0.0,1.0,0.0,0.0]
[1779858661581,72.05,75520.39,0.0,1.0,0.0,0.0]
[1779858660745,72.05,75522.13,0.0,1.0,0.0,0.0]
[1779858661719,72.05,75522.13,0.0,1.0,0.0,0.0]
[1779858662525,72.05,75522.13,0.0,1.0,0.0,0.0]
[1779858662561,72.05,75520.36,0.0,1.0,0.0,0.0]
[1779858662722,72.05,75520.36,0.0,1.0,0.0,0.0]
[1779858662822,72.05,75518.79,0.0,1.0,0.0,0.0]
[1779858663766,72.05,75517.75,0.0,1.0,0.0,0.0]
[1779858667502,72.05,75517.66,0.0,1.0,0.0,0.0]
[1779858667723,72.05,75517.54,0.0,1.0,0.0,0.0]
[1779858667794,72.05,75516.84,0.0,1.0,0.0,0.0]
[1779858669808,72.05,75515.71,0.0,1.0,0.0,0.0]
[1779858670811,72.05,75515.71,0.0,1.0,0.0,0.0]
[1779858670974,72.05,75515.71,0.0,1.0,0.0,0.0]
[1779858671645,72.05,75515.71,0.0,1.0,0.0,0.0]
[1779858671069,72.05,75511.35,0.0,1.0,0.0,0.0]
[1779858671718,72.05,75511.35,0.0,1.0,0.0,0.0]
[1779858672829,72.05,75509.78,0.0,1.0,0.0,0.0]
[1779858676147,72.05,75510.15,0.0,1.0,0.0,0.0]
[1779858676222,72.05,75510.15,0.0,1.0,0.0,0.0]
[1779858676321,72.05,75510.97,0.0,1.0,0.0,0.0]
[1779858678871,72.05,75511.91,0.0,1.0,0.0,0.0]
[1779858679911,72.05,75511.91,0.0,1.0,0.0,0.0]
[1779858679966,72.05,75511.91,0.0,1.0,0.0,0.0]
[1779858680012,72.05,75513.27,0.0,1.0,0.0,0.0]
[1779858680886,72.05,75515.71,0.0,1.0,0.0,0.0]
[1779858684481,72.05,75515.89,0.0,1.0,0.0,0.0]
[1779858684513,72.05,75517.31,0.0,1.0,0.0,0.0]
[1779858684718,72.05,75517.31,0.0,1.0,0.0,0.0]
[1779858689949,72.05,75518.06,0.0,1.0,0.0,0.0]
[1779858691963,72.05,75517.96,0.0,1.0,0.0,0.0]
[1779858694153,72.05,75513.65,0.0,1.0,0.0,0.0]
[1779858694970,72.05,75513.65,0.0,1.0,0.0,0.0]
[1779858694984,72.05,75508.36,0.0,1.0,0.0,0.0]
[1779858700026,72.05,75508.04,0.0,1.0,0.0,0.0]
[1779858700216,72.05,75508.04,0.0,1.0,0.0,0.0]
[1779858700266,72.05,75507.34,0.0,1.0,0.0,0.0]
[1779858700971,72.05,75507.34,0.0,1.0,0.0,0.0]
[1779858706061,72.05,75507.38,0.0,1.0,0.0,0.0]
[1779858710108,72.05,75507.48,0.0,1.0,0.0,0.0]
[1779858710205,72.05,75507.48,0.0,1.0,0.0,0.0]
[1779858710220,72.05,75507.48,0.0,1.0,0.0,0.0]
[1779858710283,72.05,75507.23,0.0,1.0,0.0,0.0]
[1779858712102,72.05,75504.7,0.0,1.0,0.0,0.0]
[1779858713110,72.05,75503.41,0.0,1.0,0.0,0.0]
[1779858715678,72.05,75503.37,0.0,1.0,0.0,0.0]
[1779858715724,72.05,75503.37,0.0,1.0,0.0,0.0]
[1779858715707,72.05,75504.27,0.0,1.0,0.0,0.0]
[1779858715768,72.05,75504.27,0.0,1.0,0.0,0.0]
[1779858715968,72.05,75504.27,0.0,1.0,0.0,0.0]
[1779858716131,72.05,75505.17,0.0,1.0,0.0,0.0]
[1779858721166,72.05,75507.07,0.0,1.0,0.0,0.0]
[1779858722359,72.05,75507.07,0.0,1.0,0.0,0.0]
[1779858722470,72.05,75507.07,0.0,1.0,0.0,0.0]
[1779858722571,72.05,75507.1,0.0,1.0,0.0,0.0]
[1779858722916,72.05,75507.1,0.0,1.0,0.0,0.0]
[1779858722969,72.05,75507.1,0.0,1.0,0.0,0.0]
[1779858725194,72.05,75505.98,0.0,1.0,0.0,0.0]
[1779858728215,72.05,75505.32,0.0,1.0,0.0,0.0]
[1779858728887,72.05,75505.32,0.0,1.0,0.0,0.0]
[1779858728973,72.05,75505.32,0.0,1.0,0.0,0.0]
[1779858729638,72.05,75505.32,0.0,1.0,0.0,0.0]
[1779858729717,72.05,75505.32,0.0,1.0,0.0,0.0]
[1779858729739,72.05,75502.74,0.0,1.0,0.0,0.0]
[1779858734759,72.05,75502.63,0.0,1.0,0.0,0.0]
[1779858734972,72.05,75502.63,0.0,1.0,0.0,0.0]
[1779858735264,72.05,75503.37,0.0,1.0,0.0,0.0]
[1779858737811,72.05,75503.2,0.0,1.0,0.0,0.0]
[1779858737966,72.05,75503.2,0.0,1.0,0.0,0.0]
[1779858738285,72.05,75502.61,0.0,1.0,0.0,0.0]
[1779858740299,72.05,75500.71,0.0,1.0,0.0,0.0]
[1779858741253,72.05,75500.71,0.0,1.0,0.0,0.0]
[1779858741474,72.05,75500.71,0.0,1.0,0.0,0.0]
[1779858741575,72.05,75498.62,0.0,1.0,0.0,0.0]
[1779858742258,72.05,75498.62,0.0,1.0,0.0,0.0]
[1779858742466,72.05,75498.62,0.0,1.0,0.0,0.0]
[1779858742567,72.05,75498.33,0.0,1.0,0.0,0.0]
[1779858743320,72.05,75496.54,0.0,1.0,0.0,0.0]
[1779858745334,72.05,75495.91,0.0,1.0,0.0,0.0]
[1779858746341,72.05,75491.53,0.0,1.0,0.0,0.0]
[1779858747348,72.05,75493.88,0.0,1.0,0.0,0.0]
[1779858748515,72.05,75493.88,0.0,1.0,0.0,0.0]
[1779858748719,72.05,75493.88,0.0,1.0,0.0,0.0]
[1779858748570,72.05,75494.8,0.0,1.0,0.0,0.0]
[1779858750369,72.05,75496.15,0.0,1.0,0.0,0.0]
[1779858751376,72.05,75495.98,0.0,1.0,0.0,0.0]
[1779858754398,72.05,75497.0,0.0,1.0,0.0,0.0]
[1779858755469,72.05,75497.0,0.0,1.0,0.0,0.0]
[1779858755725,72.05,75497.0,0.0,1.0,0.0,0.0]
[1779858755571,72.05,75497.72,0.0,1.0,0.0,0.0]
[1779858755869,72.05,75497.72,0.0,1.0,0.0,0.0]
[1779858755972,72.05,75497.72,0.0,1.0,0.0,0.0]
[1779858756420,72.05,75498.45,0.0,1.0,0.0,0.0]
[1779858757421,72.05,75507.45,0.0,1.0,0.0,0.0]
[1779858758428,72.05,75508.93,0.0,1.0,0.0,0.0]
[1779858762212,72.05,75508.65,0.0,1.0,0.0,0.0]
[1779858762465,72.05,75508.65,0.0,1.0,0.0,0.0]
[1779858764471,72.05,75507.86,0.0,1.0,0.0,0.0]
[1779858766396,72.05,75507.81,0.0,1.0,0.0,0.0]
[1779858766474,72.05,75507.81,0.0,1.0,0.0,0.0]
[1779858766485,72.05,75507.11,0.0,1.0,0.0,0.0]
[1779858768500,72.05,75507.67,0.0,1.0,0.0,0.0]
[1779858769645,72.05,75507.67,0.0,1.0,0.0,0.0]
[1779858769718,72.05,75507.67,0.0,1.0,0.0,0.0]
[1779858770514,72.05,75508.24,0.0,1.0,0.0,0.0]
[1779858775549,72.05,75507.88,0.0,1.0,0.0,0.0]
[1779858776464,72.05,75507.88,0.0,1.0,0.0,0.0]
[1779858776725,72.05,75507.88,0.0,1.0,0.0,0.0]
[1779858776556,72.05,75507.95,0.0,1.0,0.0,0.0]
[1779858777002,72.05,75507.95,0.0,1.0,0.0,0.0]
[1779858777228,72.05,75507.95,0.0,1.0,0.0,0.0]
[1779858777564,72.05,75507.07,0.0,1.0,0.0,0.0]
[1779858782598,72.05,75507.16,0.0,1.0,0.0,0.0]
[1779858786852,72.05,75506.96,0.0,1.0,0.0,0.0]
[1779858786970,72.05,75506.96,0.0,1.0,0.0,0.0]
[1779858787535,72.05,75506.96,0.0,1.0,0.0,0.0]
[1779858787726,72.05,75506.96,0.0,1.0,0.0,0.0]
[1779858787633,72.05,75506.44,0.0,1.0,0.0,0.0]
[1779858789647,72.05,75507.05,0.0,1.0,0.0,0.0]
[1779858795689,72.05,75507.05,0.0,1.0,0.0,0.0]
[1779858800724,72.05,75506.73,0.0,1.0,0.0,0.0]
[1779858800957,72.05,75506.73,0.0,1.0,0.0,0.0]
[1779858800972,72.05,75506.73,0.0,1.0,0.0,0.0]
[1779858801152,72.05,75506.73,0.0,1.0,0.0,0.0]
[1779858801222,72.05,75506.73,0.0,1.0,0.0,0.0]
[1779858801731,72.05,75506.86,0.0,1.0,0.0,0.0]
[1779858806766,72.05,75506.83,0.0,1.0,0.0,0.0]
[1779858812808,72.05,75506.77,0.0,1.0,0.0,0.0]
[1779858815024,72.05,75506.78,0.0,1.0,0.0,0.0]
[1779858815220,72.05,75506.78,0.0,1.0,0.0,0.0]
[1779858815232,72.05,75506.78,0.0,1.0,0.0,0.0]
[1779858815472,72.05,75506.78,0.0,1.0,0.0,0.0]
[1779858815572,72.05,75506.78,0.0,1.0,0.0,0.0]
[1779858820864,72.05,75506.34,0.0,1.0,0.0,0.0]
[1779858822762,72.05,75506.34,0.0,1.0,0.0,0.0]
[1779858822821,72.05,75506.34,0.0,1.0,0.0,0.0]
[1779858822972,72.05,75506.34,0.0,1.0,0.0,0.0]
[1779858823270,72.05,75506.34,0.0,1.0,0.0,0.0]
[1779858823470,72.05,75506.34,0.0,1.0,0.0,0.0]
[1779858823571,72.05,75506.91,0.0,1.0,0.0,0.0]
[1779858823884,72.05,75506.43,0.0,1.0,0.0,0.0]
[1779858828626,72.05,75506.49,0.0,1.0,0.0,0.0]
[1779858828720,72.05,75506.49,0.0,1.0,0.0,0.0]
[1779858828789,72.05,75503.26,0.0,1.0,0.0,0.0]
[1779858828956,72.05,75503.26,0.0,1.0,0.0,0.0]
[1779858828976,72.05,75503.26,0.0,1.0,0.0,0.0]
[1779858829057,72.05,75499.93,0.0,1.0,0.0,0.0]
[1779858829927,72.05,75495.98,0.0,1.0,0.0,0.0]
[1779858830933,72.05,75494.73,0.0,1.0,0.0,0.0]
[1779858832949,72.05,75495.25,0.0,1.0,0.0,0.0]
[1779858837361,72.05,75495.13,0.0,1.0,0.0,0.0]
[1779858837468,72.05,75495.13,0.0,1.0,0.0,0.0]
[1779858837569,72.05,75495.13,0.0,1.0,0.0,0.0]
[1779858837731,72.05,75495.13,0.0,1.0,0.0,0.0]
[1779858837800,72.05,75494.33,0.0,1.0,0.0,0.0]
[1779858838994,72.05,75494.89,0.0,1.0,0.0,0.0]
[1779858841008,72.05,75495.69,0.0,1.0,0.0,0.0]
[1779858842615,72.05,75495.69,0.0,1.0,0.0,0.0]
[1779858842722,72.05,75495.69,0.0,1.0,0.0,0.0]
[1779858842823,72.05,75495.1,0.0,1.0,0.0,0.0]
[1779858843022,72.05,75494.11,0.0,1.0,0.0,0.0]
[1779858844407,72.05,75494.11,0.0,1.0,0.0,0.0]
[1779858844468,72.05,75494.11,0.0,1.0,0.0,0.0]
[1779858844509,72.05,75494.46,0.0,1.0,0.0,0.0]
[1779858845036,72.05,75495.26,0.0,1.0,0.0,0.0]
[1779858848057,72.05,75494.78,0.0,1.0,0.0,0.0]
[1779858848970,72.05,75494.78,0.0,1.0,0.0,0.0]
[1779858851078,72.05,75493.92,0.0,1.0,0.0,0.0]
[1779858855238,72.05,75493.96,0.0,1.0,0.0,0.0]
[1779858855467,72.05,75493.96,0.0,1.0,0.0,0.0]
[1779858855807,72.05,75493.96,0.0,1.0,0.0,0.0]
[1779858855568,72.05,75494.18,0.0,1.0,0.0,0.0]
[1779858855971,72.05,75494.18,0.0,1.0,0.0,0.0]
[1779858856113,72.05,75494.83,0.0,1.0,0.0,0.0]
[1779858861436,72.05,75495.05,0.0,1.0,0.0,0.0]
[1779858861470,72.05,75495.05,0.0,1.0,0.0,0.0]
[1779858861717,72.05,75495.05,0.0,1.0,0.0,0.0]
[1779858861762,72.05,75496.16,0.0,1.0,0.0,0.0]
[1779858861979,72.05,75496.16,0.0,1.0,0.0,0.0]
[1779858862156,72.05,75499.88,0.0,1.0,0.0,0.0]
[1779858863502,72.05,75499.88,0.0,1.0,0.0,0.0]
[1779858863724,72.05,75499.88,0.0,1.0,0.0,0.0]
[1779858863750,72.05,75499.88,0.0,1.0,0.0,0.0]
[1779858863825,72.05,75511.23,0.0,1.0,0.0,0.0]
[1779858863969,72.05,75511.23,0.0,1.0,0.0,0.0]
[1779858864170,72.05,75514.79,0.0,1.0,0.0,0.0]
[1779858865177,72.05,75515.96,0.0,1.0,0.0,0.0]
[1779858867191,72.05,75516.49,0.0,1.0,0.0,0.0]
[1779858869204,72.05,75516.16,0.0,1.0,0.0,0.0]
[1779858872226,72.05,75516.27,0.0,1.0,0.0,0.0]
[1779858873233,72.05,75515.87,0.0,1.0,0.0,0.0]
[1779858874373,72.05,75515.87,0.0,1.0,0.0,0.0]
[1779858874466,72.05,75515.87,0.0,1.0,0.0,0.0]
[1779858874561,72.05,75516.93,0.0,1.0,0.0,0.0]
[1779858875092,72.05,75516.93,0.0,1.0,0.0,0.0]
[1779858875220,72.05,75516.93,0.0,1.0,0.0,0.0]
[1779858875246,72.05,75515.14,0.0,1.0,0.0,0.0]
[1779858877261,72.05,75514.24,0.0,1.0,0.0,0.0]
[1779858879275,72.05,75513.79,0.0,1.0,0.0,0.0]
[1779858880416,72.05,75513.79,0.0,1.0,0.0,0.0]
[1779858880466,72.05,75513.79,0.0,1.0,0.0,0.0]
[1779858880812,72.05,75513.79,0.0,1.0,0.0,0.0]
[1779858880866,72.05,75513.72,0.0,1.0,0.0,0.0]
[1779858880978,72.05,75513.72,0.0,1.0,0.0,0.0]
[1779858881289,72.05,75512.96,0.0,1.0,0.0,0.0]
[1779858882296,72.05,75511.74,0.0,1.0,0.0,0.0]
[1779858888338,72.05,75512.35,0.0,1.0,0.0,0.0]
[1779858890352,72.05,75512.82,0.0,1.0,0.0,0.0]
[1779858891359,72.05,75513.54,0.0,1.0,0.0,0.0]
[1779858892897,72.05,75513.54,0.0,1.0,0.0,0.0]
[1779858892567,72.05,75514.73,0.0,1.0,0.0,0.0]
[1779858892968,72.05,75514.73,0.0,1.0,0.0,0.0]
[1779858893373,72.05,75514.79,0.0,1.0,0.0,0.0]
[1779858900422,72.05,75515.24,0.0,1.0,0.0,0.0]
[1779858905457,72.05,75514.85,0.0,1.0,0.0,0.0]
[1779858906708,72.05,75514.85,0.0,1.0,0.0,0.0]
[1779858906739,72.05,75514.85,0.0,1.0,0.0,0.0]
[1779858906886,72.05,75514.85,0.0,1.0,0.0,0.0]
[1779858906972,72.05,75514.85,0.0,1.0,0.0,0.0]
[1779858912506,72.05,75512.03,0.0,1.0,0.0,0.0]
[1779858915077,72.05,75512.09,0.0,1.0,0.0,0.0]
[1779858915221,72.05,75512.09,0.0,1.0,0.0,0.0]
[1779858922576,72.05,75511.72,0.0,1.0,0.0,0.0]
[1779858923966,72.05,75507.17,0.0,1.0,0.0,0.0]
[1779858924222,72.05,75507.17,0.0,1.0,0.0,0.0]
[1779858924411,72.05,75507.17,0.0,1.0,0.0,0.0]
[1779858924472,72.05,75507.17,0.0,1.0,0.0,0.0]
[1779858929625,72.05,75502.51,0.0,1.0,0.0,0.0]
[1779858933435,72.05,75496.94,0.0,1.0,0.0,0.0]
[1779858933471,72.05,75496.94,0.0,1.0,0.0,0.0]
[1779858937537,72.05,75500.88,0.0,1.0,0.0,0.0]
[1779858937727,72.05,75500.88,0.0,1.0,0.0,0.0]
[1779858937818,72.05,75500.88,0.0,1.0,0.0,0.0]
[1779858937970,72.05,75501.67,0.0,1.0,0.0,0.0]
[1779858943724,72.05,75503.05,0.0,1.0,0.0,0.0]
[1779858945482,72.05,75503.52,0.0,1.0,0.0,0.0]
[1779858945723,72.05,75503.52,0.0,1.0,0.0,0.0]
[1779858950775,72.05,75502.52,0.0,1.0,0.0,0.0]
[1779858955087,72.05,75502.34,0.0,1.0,0.0,0.0]
[1779858955228,72.05,75502.34,0.0,1.0,0.0,0.0]
[1779858955651,72.05,75502.34,0.0,1.0,0.0,0.0]
[1779858955720,72.05,75502.34,0.0,1.0,0.0,0.0]
[1779858960790,72.05,75502.51,0.0,1.0,0.0,0.0]
[1779858960969,72.05,75502.51,0.0,1.0,0.0,0.0]
[1779858967895,72.05,75502.5,0.0,1.0,0.0,0.0]
[1779858969703,72.05,75502.62,0.0,1.0,0.0,0.0]
[1779858969721,72.05,75502.62,0.0,1.0,0.0,0.0]
[1779858970219,72.05,75503.25,0.0,1.0,0.0,0.0]
[1779858970480,72.05,75503.25,0.0,1.0,0.0,0.0]
[1779858975950,72.05,75502.84,0.0,1.0,0.0,0.0]
[1779858980986,72.05,75502.87,0.0,1.0,0.0,0.0]
[1779858985838,72.05,75502.87,0.0,1.0,0.0,0.0]
[1779858985969,72.05,75502.87,0.0,1.0,0.0,0.0]
[1779858991514,72.05,75505.97,0.0,1.0,0.0,0.0]
[1779858991719,72.05,75505.97,0.0,1.0,0.0,0.0]
[1779858993398,72.05,75505.57,0.0,1.0,0.0,0.0]
[1779858993468,72.05,75505.57,0.0,1.0,0.0,0.0]
[1779858999113,72.05,75506.51,0.0,1.0,0.0,0.0]
[1779859004148,72.05,75505.24,0.0,1.0,0.0,0.0]
[1779859007305,72.05,75505.61,0.0,1.0,0.0,0.0]
[1779859007474,72.05,75505.61,0.0,1.0,0.0,0.0]
[1779859008183,72.05,75510.48,0.0,1.0,0.0,0.0]
[1779859008223,72.05,75510.48,0.0,1.0,0.0,0.0]
[1779859014282,72.05,75514.35,0.0,1.0,0.0,0.0]
[1779859014469,72.05,75514.35,0.0,1.0,0.0,0.0]
[1779859020260,72.05,75515.13,0.0,1.0,0.0,0.0]
[1779859021777,72.05,75515.13,0.0,1.0,0.0,0.0]
[1779859021974,72.05,75515.13,0.0,1.0,0.0,0.0]
[1779859022102,72.05,75514.75,0.0,1.0,0.0,0.0]
[1779859022222,72.05,75514.75,0.0,1.0,0.0,0.0]
[1779859025317,72.05,75506.96,0.0,1.0,0.0,0.0]
[1779859025471,72.05,75506.96,0.0,1.0,0.0,0.0]
[1779859031337,72.05,75507.89,0.0,1.0,0.0,0.0]
[1779859036540,72.05,75507.53,0.0,1.0,0.0,0.0]
[1779859036634,72.05,75507.53,0.0,1.0,0.0,0.0]
[1779859036722,72.05,75507.53,0.0,1.0,0.0,0.0]
[1779859042414,72.05,75506.18,0.0,1.0,0.0,0.0]
[1779859043394,72.05,75506.18,0.0,1.0,0.0,0.0]
[1779859043469,72.05,75506.18,0.0,1.0,0.0,0.0]
[1779859044274,72.05,75505.2,0.0,1.0,0.0,0.0]
[1779859044475,72.05,75505.2,0.0,1.0,0.0,0.0]
[1779859044478,72.05,75504.46,0.0,1.0,0.0,0.0]
[1779859046442,72.05,75502.81,0.0,1.0,0.0,0.0]
[1779859049324,72.05,75502.68,0.0,1.0,0.0,0.0]
[1779859049470,72.05,75502.68,0.0,1.0,0.0,0.0]
[1779859049480,72.05,75500.15,0.0,1.0,0.0,0.0]
[1779859050470,72.05,75499.21,0.0,1.0,0.0,0.0]
[1779859051477,72.05,75499.13,0.0,1.0,0.0,0.0]
[1779859053647,72.05,75499.15,0.0,1.0,0.0,0.0]
[1779859053719,72.05,75499.15,0.0,1.0,0.0,0.0]
[1779859053819,72.05,75499.94,0.0,1.0,0.0,0.0]
[1779859061209,72.05,75500.17,0.0,1.0,0.0,0.0]
[1779859061215,72.05,75500.17,0.0,1.0,0.0,0.0]
[1779859066582,72.05,75500.09,0.0,1.0,0.0,0.0]
[1779859070445,72.05,75500.05,0.0,1.0,0.0,0.0]
[1779859070465,72.05,75500.05,0.0,1.0,0.0,0.0]
[1779859071261,72.05,75500.21,0.0,1.0,0.0,0.0]
[1779859071471,72.05,75500.21,0.0,1.0,0.0,0.0]
[1779859071617,72.05,75499.83,0.0,1.0,0.0,0.0]
[1779859076652,72.05,75500.67,0.0,1.0,0.0,0.0]
[1779859081686,72.05,75500.21,0.0,1.0,0.0,0.0]
[1779859086722,72.05,75500.14,0.0,1.0,0.0,0.0]
[1779859087310,72.05,75500.14,0.0,1.0,0.0,0.0]
[1779859087470,72.05,75500.14,0.0,1.0,0.0,0.0]
[1779859089743,72.05,75504.43,0.0,1.0,0.0,0.0]
[1779859090750,72.05,75505.87,0.0,1.0,0.0,0.0]
[1779859091643,72.05,75505.87,0.0,1.0,0.0,0.0]
[1779859091727,72.05,75505.87,0.0,1.0,0.0,0.0]
[1779859091757,72.05,75507.92,0.0,1.0,0.0,0.0]
[1779859093771,72.05,75508.72,0.0,1.0,0.0,0.0]
[1779859095785,72.05,75509.53,0.0,1.0,0.0,0.0]
[1779859096792,72.05,75512.44,0.0,1.0,0.0,0.0]
[1779859097799,72.05,75517.04,0.0,1.0,0.0,0.0]
[1779859099030,72.05,75521.4,0.0,1.0,0.0,0.0]
[1779859099812,72.05,75522.23,0.0,1.0,0.0,0.0]
[1779859100973,72.05,75522.23,0.0,1.0,0.0,0.0]
[1779859101827,72.05,75520.25,0.0,1.0,0.0,0.0]
[1779859106955,72.05,75520.8,0.0,1.0,0.0,0.0]
[1779859106972,72.05,75520.8,0.0,1.0,0.0,0.0]
[1779859107056,72.05,75520.43,0.0,1.0,0.0,0.0]
[1779859107369,72.05,75520.43,0.0,1.0,0.0,0.0]
[1779859107470,72.05,75520.43,0.0,1.0,0.0,0.0]
[1779859109883,72.05,75521.75,0.0,1.0,0.0,0.0]
[1779859111897,72.05,75522.22,0.0,1.0,0.0,0.0]
[1779859115927,72.05,75520.37,0.0,1.0,0.0,0.0]
[1779859116185,72.05,75520.37,0.0,1.0,0.0,0.0]
[1779859116234,72.05,75520.37,0.0,1.0,0.0,0.0]
[1779859116505,72.05,75520.37,0.0,1.0,0.0,0.0]
[1779859116726,72.05,75520.37,0.0,1.0,0.0,0.0]
[1779859116934,72.05,75520.66,0.0,1.0,0.0,0.0]
[1779859119955,72.05,75521.37,0.0,1.0,0.0,0.0]
[1779859120848,72.05,75521.37,0.0,1.0,0.0,0.0]
[1779859120979,72.05,75521.37,0.0,1.0,0.0,0.0]
[1779859121080,72.05,75522.68,0.0,1.0,0.0,0.0]
[1779859121205,72.05,75522.68,0.0,1.0,0.0,0.0]
[1779859121224,72.05,75522.68,0.0,1.0,0.0,0.0]
[1779859121975,72.05,75521.38,0.0,1.0,0.0,0.0]
[1779859122980,72.05,75522.04,0.0,1.0,0.0,0.0]
[1779859124994,72.05,75522.72,0.0,1.0,0.0,0.0]
[1779859127937,72.05,75522.52,0.0,1.0,0.0,0.0]
[1779859127975,72.05,75522.52,0.0,1.0,0.0,0.0]
[1779859128016,72.05,75522.09,0.0,1.0,0.0,0.0]
[1779859128873,72.05,75522.09,0.0,1.0,0.0,0.0]
[1779859128969,72.05,75522.09,0.0,1.0,0.0,0.0]
[1779859133051,72.05,75520.81,0.0,1.0,0.0,0.0]
[1779859134058,72.05,75519.6,0.0,1.0,0.0,0.0]
[1779859134455,72.05,75519.6,0.0,1.0,0.0,0.0]
[1779859134468,72.05,75519.6,0.0,1.0,0.0,0.0]
[1779859134707,72.05,75519.6,0.0,1.0,0.0,0.0]
[1779859134721,72.05,75519.6,0.0,1.0,0.0,0.0]
[1779859135065,72.05,75520.66,0.0,1.0,0.0,0.0]
[1779859136072,72.05,75518.83,0.0,1.0,0.0,0.0]
[1779859139093,72.05,75514.94,0.0,1.0,0.0,0.0]
[1779859139269,72.05,75514.94,0.0,1.0,0.0,0.0]
[1779859139465,72.05,75514.94,0.0,1.0,0.0,0.0]
[1779859142315,72.05,75515.09,0.0,1.0,0.0,0.0]
[1779859142467,72.05,75515.09,0.0,1.0,0.0,0.0]
[1779859142568,72.05,75515.09,0.0,1.0,0.0,0.0]
[1779859148156,72.05,75518.47,0.0,1.0,0.0,0.0]
[1779859149163,72.05,75519.28,0.0,1.0,0.0,0.0]
[1779859149183,72.05,75519.28,0.0,1.0,0.0,0.0]
[1779859149220,72.05,75519.28,0.0,1.0,0.0,0.0]
[1779859150170,72.05,75519.88,0.0,1.0,0.0,0.0]
[1779859155205,72.05,75519.83,0.0,1.0,0.0,0.0]
[1779859158532,72.05,75520.05,0.0,1.0,0.0,0.0]
[1779859158720,72.05,75520.05,0.0,1.0,0.0,0.0]
[1779859159962,72.05,75519.74,0.0,1.0,0.0,0.0]
[1779859160064,72.05,75519.74,0.0,1.0,0.0,0.0]
[1779859160224,72.05,75519.74,0.0,1.0,0.0,0.0]
[1779859160240,72.05,75519.98,0.0,1.0,0.0,0.0]
[1779859163590,72.05,75520.21,0.0,1.0,0.0,0.0]
[1779859163722,72.05,75520.21,0.0,1.0,0.0,0.0]
[1779859163738,72.05,75518.72,0.0,1.0,0.0,0.0]
[1779859164268,72.05,75518.07,0.0,1.0,0.0,0.0]
[1779859169303,72.05,75518.31,0.0,1.0,0.0,0.0]
[1779859171946,72.05,75518.31,0.0,1.0,0.0,0.0]
[1779859171970,72.05,75518.31,0.0,1.0,0.0,0.0]
[1779859172046,72.05,75518.58,0.0,1.0,0.0,0.0]
[1779859172333,72.05,75518.58,0.0,1.0,0.0,0.0]
[1779859172469,72.05,75518.58,0.0,1.0,0.0,0.0]
[1779859172569,72.05,75517.83,0.0,1.0,0.0,0.0]
[1779859177359,72.05,75518.46,0.0,1.0,0.0,0.0]
[1779859178812,72.05,75518.46,0.0,1.0,0.0,0.0]
[1779859178968,72.05,75518.46,0.0,1.0,0.0,0.0]
[1779859183688,72.05,75518.36,0.0,1.0,0.0,0.0]
[1779859183723,72.05,75518.36,0.0,1.0,0.0,0.0]
[1779859183787,72.05,75512.36,0.0,1.0,0.0,0.0]
[1779859184483,72.05,75512.36,0.0,1.0,0.0,0.0]
[1779859184724,72.05,75512.36,0.0,1.0,0.0,0.0]
[1779859184804,72.05,75510.43,0.0,1.0,0.0,0.0]
[1779859185414,72.05,75509.07,0.0,1.0,0.0,0.0]
[1779859197499,72.05,75509.0,0.0,1.0,0.0,0.0]
[1779859202700,72.05,75509.32,0.0,1.0,0.0,0.0]
[1779859202721,72.05,75509.32,0.0,1.0,0.0,0.0]
[1779859203126,72.05,75509.32,0.0,1.0,0.0,0.0]
[1779859203221,72.05,75509.32,0.0,1.0,0.0,0.0]
[1779859202791,72.05,75509.62,0.0,1.0,0.0,0.0]
[1779859204548,72.05,75501.82,0.0,1.0,0.0,0.0]
[1779859206562,72.05,75501.13,0.0,1.0,0.0,0.0]
[1779859207568,72.05,75501.76,0.0,1.0,0.0,0.0]
[1779859208695,72.05,75501.76,0.0,1.0,0.0,0.0]
[1779859208719,72.05,75501.76,0.0,1.0,0.0,0.0]
[1779859208746,72.05,75501.76,0.0,1.0,0.0,0.0]
[1779859208973,72.05,75501.76,0.0,1.0,0.0,0.0]
[1779859209037,72.05,75501.85,0.0,1.0,0.0,0.0]
[1779859209583,72.05,75500.96,0.0,1.0,0.0,0.0]
[1779859210590,72.05,75501.95,0.0,1.0,0.0,0.0]
[1779859212604,72.05,75501.43,0.0,1.0,0.0,0.0]
[1779859213611,72.05,75500.61,0.0,1.0,0.0,0.0]
[1779859215127,72.05,75500.61,0.0,1.0,0.0,0.0]
[1779859215221,72.05,75500.61,0.0,1.0,0.0,0.0]
[1779859215212,72.05,75500.63,0.0,1.0,0.0,0.0]
[1779859215490,72.05,75500.63,0.0,1.0,0.0,0.0]
[1779859215723,72.05,75500.63,0.0,1.0,0.0,0.0]
[1779859215823,72.05,75501.46,0.0,1.0,0.0,0.0]
[1779859221435,72.05,75500.99,0.0,1.0,0.0,0.0]
[1779859221468,72.05,75500.99,0.0,1.0,0.0,0.0]
[1779859221829,72.05,75500.99,0.0,1.0,0.0,0.0]
[1779859221971,72.05,75500.99,0.0,1.0,0.0,0.0]
[1779859222076,72.05,75497.32,0.0,1.0,0.0,0.0]
[1779859222674,72.05,75495.58,0.0,1.0,0.0,0.0]
[1779859223681,72.05,75492.9,0.0,1.0,0.0,0.0]
[1779859225695,72.05,75492.35,0.0,1.0,0.0,0.0]
[1779859226510,72.05,75492.35,0.0,1.0,0.0,0.0]
[1779859226732,72.05,75492.35,0.0,1.0,0.0,0.0]
[1779859228067,72.05,75491.93,0.0,1.0,0.0,0.0]
[1779859228218,72.05,75491.93,0.0,1.0,0.0,0.0]
[1779859228117,72.05,75491.02,0.0,1.0,0.0,0.0]
[1779859228715,72.05,75489.01,0.0,1.0,0.0,0.0]
[1779859229723,72.05,75487.39,0.0,1.0,0.0,0.0]
[1779859230730,72.05,75486.77,0.0,1.0,0.0,0.0]
[1779859231738,72.05,75484.52,0.0,1.0,0.0,0.0]
[1779859232585,72.05,75484.52,0.0,1.0,0.0,0.0]
[1779859232727,72.05,75484.52,0.0,1.0,0.0,0.0]
[1779859232745,72.05,75486.09,0.0,1.0,0.0,0.0]
[1779859233752,72.05,75487.37,0.0,1.0,0.0,0.0]
[1779859234759,72.05,75487.81,0.0,1.0,0.0,0.0]
[1779859235766,72.05,75492.9,0.0,1.0,0.0,0.0]
[1779859236600,72.05,75492.9,0.0,1.0,0.0,0.0]
[1779859236727,72.05,75492.9,0.0,1.0,0.0,0.0]
[1779859236886,72.05,75492.9,0.0,1.0,0.0,0.0]
[1779859236972,72.05,75492.9,0.0,1.0,0.0,0.0]
[1779859237073,72.05,75495.09,0.0,1.0,0.0,0.0]
[1779859237779,72.05,75497.44,0.0,1.0,0.0,0.0]
[1779859238787,72.05,75498.3,0.0,1.0,0.0,0.0]
[1779859240801,72.05,75498.72,0.0,1.0,0.0,0.0]
[1779859241540,72.05,75498.72,0.0,1.0,0.0,0.0]
[1779859241721,72.05,75498.72,0.0,1.0,0.0,0.0]
[1779859242204,72.05,75498.72,0.0,1.0,0.0,0.0]
[1779859242229,72.05,75498.72,0.0,1.0,0.0,0.0]
[1779859241808,72.05,75499.13,0.0,1.0,0.0,0.0]
[1779859242822,72.05,75497.9,0.0,1.0,0.0,0.0]
[1779859243827,72.05,75502.62,0.0,1.0,0.0,0.0]
[1779859245841,72.05,75503.11,0.0,1.0,0.0,0.0]
[1779859246848,72.05,75503.71,0.0,1.0,0.0,0.0]
[1779859247855,72.05,75505.77,0.0,1.0,0.0,0.0]
[1779859249065,72.05,75505.77,0.0,1.0,0.0,0.0]
[1779859249219,72.05,75505.77,0.0,1.0,0.0,0.0]
[1779859249169,72.05,75507.4,0.0,1.0,0.0,0.0]
[1779859249680,72.05,75507.4,0.0,1.0,0.0,0.0]
[1779859249732,72.05,75507.4,0.0,1.0,0.0,0.0]
[1779859249869,72.05,75507.58,0.0,1.0,0.0,0.0]
[1779859252890,72.05,75508.14,0.0,1.0,0.0,0.0]
[1779859255912,72.05,75507.3,0.0,1.0,0.0,0.0]
[1779859256512,72.05,75507.3,0.0,1.0,0.0,0.0]
[1779859256725,72.05,75507.3,0.0,1.0,0.0,0.0]
[1779859258582,72.05,75507.42,0.0,1.0,0.0,0.0]
[1779859258717,72.05,75507.42,0.0,1.0,0.0,0.0]
[1779859258933,72.05,75507.85,0.0,1.0,0.0,0.0]
[1779859259940,72.05,75507.1,0.0,1.0,0.0,0.0]
[1779859260947,72.05,75507.67,0.0,1.0,0.0,0.0]
[1779859263968,72.05,75510.73,0.0,1.0,0.0,0.0]
[1779859264862,72.05,75510.73,0.0,1.0,0.0,0.0]
[1779859264976,72.05,75510.73,0.0,1.0,0.0,0.0]
[1779859265071,72.05,75512.51,0.0,1.0,0.0,0.0]
[1779859265982,72.05,75515.26,0.0,1.0,0.0,0.0]
[1779859267996,72.05,75515.81,0.0,1.0,0.0,0.0]
[1779859269003,72.05,75516.76,0.0,1.0,0.0,0.0]
[1779859270010,72.05,75517.69,0.0,1.0,0.0,0.0]
[1779859272024,72.05,75518.19,0.0,1.0,0.0,0.0]
[1779859276052,72.05,75518.83,0.0,1.0,0.0,0.0]
[1779859277263,72.05,75518.83,0.0,1.0,0.0,0.0]
[1779859277059,72.05,75520.61,0.0,1.0,0.0,0.0]
[1779859277467,72.05,75520.61,0.0,1.0,0.0,0.0]
[1779859278036,72.05,75520.61,0.0,1.0,0.0,0.0]
[1779859278225,72.05,75520.61,0.0,1.0,0.0,0.0]
[1779859278066,72.05,75519.62,0.0,1.0,0.0,0.0]
[1779859279072,72.05,75519.99,0.0,1.0,0.0,0.0]
[1779859281087,72.05,75521.06,0.0,1.0,0.0,0.0]
[1779859283101,72.05,75521.84,0.0,1.0,0.0,0.0]
[1779859283339,72.05,75521.84,0.0,1.0,0.0,0.0]
[1779859283471,72.05,75521.84,0.0,1.0,0.0,0.0]
[1779859284107,72.05,75521.43,0.0,1.0,0.0,0.0]
[1779859284925,72.05,75521.43,0.0,1.0,0.0,0.0]
[1779859284971,72.05,75521.43,0.0,1.0,0.0,0.0]
[1779859285115,72.05,75520.14,0.0,1.0,0.0,0.0]
[1779859286122,72.05,75519.06,0.0,1.0,0.0,0.0]
[1779859287130,72.05,75519.36,0.0,1.0,0.0,0.0]
[1779859290150,72.05,75518.93,0.0,1.0,0.0,0.0]
[1779859290584,72.05,75518.93,0.0,1.0,0.0,0.0]
[1779859290717,72.05,75518.93,0.0,1.0,0.0,0.0]
[1779859291157,72.05,75517.82,0.0,1.0,0.0,0.0]
[1779859292164,72.05,75517.02,0.0,1.0,0.0,0.0]
[1779859293171,72.05,75516.72,0.0,1.0,0.0,0.0]
[1779859296317,72.05,75516.67,0.0,1.0,0.0,0.0]
[1779859296466,72.05,75516.64,0.0,1.0,0.0,0.0]
[1779859296512,72.05,75516.64,0.0,1.0,0.0,0.0]
[1779859296726,72.05,75516.64,0.0,1.0,0.0,0.0]
[1779859297199,72.05,75516.22,0.0,1.0,0.0,0.0]
[1779859298208,72.05,75516.9,0.0,1.0,0.0,0.0]
[1779859304250,72.05,75517.1,0.0,1.0,0.0,0.0]
[1779859305257,72.05,75517.59,0.0,1.0,0.0,0.0]
[1779859306107,72.05,75517.59,0.0,1.0,0.0,0.0]
[1779859306222,72.05,75517.59,0.0,1.0,0.0,0.0]
[1779859307271,72.05,75518.98,0.0,1.0,0.0,0.0]
[1779859308965,72.05,75519.04,0.0,1.0,0.0,0.0]
[1779859309285,72.05,75519.25,0.0,1.0,0.0,0.0]
[1779859315327,72.05,75519.29,0.0,1.0,0.0,0.0]
[1779859317074,72.05,75519.93,0.0,1.0,0.0,0.0]
[1779859317241,72.05,75519.93,0.0,1.0,0.0,0.0]
[1779859322377,72.05,75520.95,0.0,1.0,0.0,0.0]
[1779859323562,72.05,75520.95,0.0,1.0,0.0,0.0]
[1779859323721,72.05,75520.95,0.0,1.0,0.0,0.0]
[1779859324409,72.05,75521.56,0.0,1.0,0.0,0.0]
[1779859324466,72.05,75521.56,0.0,1.0,0.0,0.0]
[1779859330176,72.05,75525.8,0.0,1.0,0.0,0.0]
[1779859330221,72.05,75525.8,0.0,1.0,0.0,0.0]
[1779859335344,72.05,75525.74,0.0,1.0,0.0,0.0]
[1779859335469,72.05,75533.99,0.0,1.0,0.0,0.0]
[1779859335916,72.05,75533.99,0.0,1.0,0.0,0.0]
[1779859335977,72.05,75533.99,0.0,1.0,0.0,0.0]
[1779859336018,72.05,75533.97,0.0,1.0,0.0,0.0]
[1779859340146,72.05,75534.43,0.0,1.0,0.0,0.0]
[1779859340221,72.05,75534.43,0.0,1.0,0.0,0.0]
[1779859345541,72.05,75538.01,0.0,1.0,0.0,0.0]
[1779859347066,72.05,75538.01,0.0,1.0,0.0,0.0]
[1779859347244,72.05,75538.01,0.0,1.0,0.0,0.0]
[1779859348601,72.05,75538.08,0.0,1.0,0.0,0.0]
[1779859348722,72.05,75538.08,0.0,1.0,0.0,0.0]
[1779859354604,72.05,75540.14,0.0,1.0,0.0,0.0]
[1779859355467,72.05,75540.14,0.0,1.0,0.0,0.0]
[1779859355731,72.05,75540.14,0.0,1.0,0.0,0.0]
[1779859356412,72.05,75541.73,0.0,1.0,0.0,0.0]
[1779859356465,72.05,75541.73,0.0,1.0,0.0,0.0]
[1779859361653,72.05,75542.43,0.0,1.0,0.0,0.0]
[1779859366006,72.05,75547.47,0.0,1.0,0.0,0.0]
[1779859366219,72.05,75547.47,0.0,1.0,0.0,0.0]
[1779859371010,72.05,75557.64,0.0,1.0,0.0,0.0]
[1779859371219,72.05,75557.64,0.0,1.0,0.0,0.0]
[1779859374613,72.05,75556.03,0.0,1.0,0.0,0.0]
[1779859374722,72.05,75556.03,0.0,1.0,0.0,0.0]
[1779859376712,72.05,75551.23,0.0,1.0,0.0,0.0]
[1779859376975,72.05,75551.23,0.0,1.0,0.0,0.0]
[1779859376980,72.05,75551.23,0.0,1.0,0.0,0.0]
[1779859377264,72.05,75551.23,0.0,1.0,0.0,0.0]
[1779859382525,72.05,75542.04,0.0,1.0,0.0,0.0]
[1779859382724,72.05,75542.04,0.0,1.0,0.0,0.0]
[1779859387835,72.05,75546.31,0.0,1.0,0.0,0.0]
[1779859388609,72.05,75546.31,0.0,1.0,0.0,0.0]
[1779859388715,72.05,75546.31,0.0,1.0,0.0,0.0]
[1779859391752,72.05,75544.98,0.0,1.0,0.0,0.0]
[1779859391970,72.05,75544.98,0.0,1.0,0.0,0.0]
[1779859398913,72.05,75534.14,0.0,1.0,0.0,0.0]
[1779859399707,72.05,75534.14,0.0,1.0,0.0,0.0]
[1779859399719,72.05,75534.14,0.0,1.0,0.0,0.0]
[1779859399919,72.05,75532.14,0.0,1.0,0.0,0.0]
[1779859400790,72.05,75532.14,0.0,1.0,0.0,0.0]
[1779859400971,72.05,75532.14,0.0,1.0,0.0,0.0]
[1779859405894,72.05,75532.49,0.0,1.0,0.0,0.0]
[1779859405967,72.05,75532.49,0.0,1.0,0.0,0.0]
[1779859410997,72.05,75537.04,0.0,1.0,0.0,0.0]
[1779859416032,72.05,75536.9,0.0,1.0,0.0,0.0]
[1779859419676,72.05,75536.97,0.0,1.0,0.0,0.0]
[1779859419717,72.05,75536.97,0.0,1.0,0.0,0.0]
[1779859419903,72.05,75536.97,0.0,1.0,0.0,0.0]
[1779859419967,72.05,75536.97,0.0,1.0,0.0,0.0]
[1779859425095,72.05,75537.45,0.0,1.0,0.0,0.0]
[1779859429673,72.05,75538.87,0.0,1.0,0.0,0.0]
[1779859429716,72.05,75538.87,0.0,1.0,0.0,0.0]
[1779859433300,72.05,75538.26,0.0,1.0,0.0,0.0]
[1779859433466,72.05,75538.26,0.0,1.0,0.0,0.0]
[1779859434088,72.05,75538.26,0.0,1.0,0.0,0.0]
[1779859434228,72.05,75538.26,0.0,1.0,0.0,0.0]
[1779859437299,72.05,75532.87,0.0,1.0,0.0,0.0]
[1779859437471,72.05,75533.39,0.0,1.0,0.0,0.0]
[1779859444411,72.05,75534.55,0.0,1.0,0.0,0.0]
[1779859444978,72.05,75535.8,0.0,1.0,0.0,0.0]
[1779859451280,72.05,75541.33,0.0,1.0,0.0,0.0]
[1779859453517,72.05,75540.09,0.0,1.0,0.0,0.0]
[1779859453723,72.05,75540.09,0.0,1.0,0.0,0.0]
[1779859454056,72.05,75540.09,0.0,1.0,0.0,0.0]
[1779859454217,72.05,75540.09,0.0,1.0,0.0,0.0]
[1779859459168,72.05,75546.42,0.0,1.0,0.0,0.0]
[1779859459218,72.05,75546.42,0.0,1.0,0.0,0.0]
[1779859459335,72.05,75550.57,0.0,1.0,0.0,0.0]
[1779859459622,72.05,75550.57,0.0,1.0,0.0,0.0]
[1779859459717,72.05,75550.57,0.0,1.0,0.0,0.0]
[1779859460343,72.05,75554.85,0.0,1.0,0.0,0.0]
[1779859461349,72.05,75556.63,0.0,1.0,0.0,0.0]
[1779859462357,72.05,75558.86,0.0,1.0,0.0,0.0]
[1779859463639,72.05,75558.79,0.0,1.0,0.0,0.0]
[1779859463722,72.05,75558.79,0.0,1.0,0.0,0.0]
[1779859463962,72.05,75558.79,0.0,1.0,0.0,0.0]
[1779859464215,72.05,75558.79,0.0,1.0,0.0,0.0]
[1779859464371,72.05,75558.32,0.0,1.0,0.0,0.0]
[1779859466385,72.05,75559.27,0.0,1.0,0.0,0.0]
[1779859471420,72.05,75560.37,0.0,1.0,0.0,0.0]
[1779859472429,72.05,75559.72,0.0,1.0,0.0,0.0]
[1779859473436,72.05,75558.98,0.0,1.0,0.0,0.0]
[1779859473861,72.05,75558.98,0.0,1.0,0.0,0.0]
[1779859473995,72.05,75558.98,0.0,1.0,0.0,0.0]
[1779859474443,72.05,75554.0,0.0,1.0,0.0,0.0]
[1779859475063,72.05,75554.0,0.0,1.0,0.0,0.0]
[1779859475219,72.05,75554.0,0.0,1.0,0.0,0.0]
[1779859475450,72.05,75552.16,0.0,1.0,0.0,0.0]
[1779859480486,72.05,75551.83,0.0,1.0,0.0,0.0]
[1779859482645,72.05,75551.82,0.0,1.0,0.0,0.0]
[1779859482720,72.05,75551.82,0.0,1.0,0.0,0.0]
[1779859483058,72.05,75551.82,0.0,1.0,0.0,0.0]
[1779859483221,72.05,75551.82,0.0,1.0,0.0,0.0]
[1779859483507,72.05,75551.89,0.0,1.0,0.0,0.0]
[1779859488546,72.05,75552.17,0.0,1.0,0.0,0.0]
[1779859492668,72.05,75552.0,0.0,1.0,0.0,0.0]
[1779859492718,72.05,75552.0,0.0,1.0,0.0,0.0]
[1779859492829,72.05,75552.0,0.0,1.0,0.0,0.0]
[1779859492968,72.05,75552.0,0.0,1.0,0.0,0.0]
[1779859492981,72.05,75551.99,0.0,1.0,0.0,0.0]
[1779859493582,72.05,75552.64,0.0,1.0,0.0,0.0]
[1779859499624,72.05,75553.05,0.0,1.0,0.0,0.0]
[1779859501482,72.05,75553.05,0.0,1.0,0.0,0.0]
[1779859501745,72.05,75552.78,0.0,1.0,0.0,0.0]
[1779859502042,72.05,75552.78,0.0,1.0,0.0,0.0]
[1779859502221,72.05,75552.78,0.0,1.0,0.0,0.0]
[1779859502282,72.05,75549.66,0.0,1.0,0.0,0.0]
[1779859502645,72.05,75548.97,0.0,1.0,0.0,0.0]
[1779859506961,72.05,75549.21,0.0,1.0,0.0,0.0]
[1779859506970,72.05,75549.21,0.0,1.0,0.0,0.0]
[1779859506998,72.05,75547.83,0.0,1.0,0.0,0.0]
[1779859508687,72.05,75546.88,0.0,1.0,0.0,0.0]
[1779859513722,72.05,75546.74,0.0,1.0,0.0,0.0]
[1779859515995,72.05,75546.74,0.0,1.0,0.0,0.0]
[1779859516222,72.05,75546.74,0.0,1.0,0.0,0.0]
[1779859516322,72.05,75546.74,0.0,1.0,0.0,0.0]
[1779859516565,72.05,75546.74,0.0,1.0,0.0,0.0]
[1779859516721,72.05,75546.74,0.0,1.0,0.0,0.0]
[1779859521778,72.05,75546.25,0.0,1.0,0.0,0.0]
[1779859523792,72.05,75545.25,0.0,1.0,0.0,0.0]
[1779859524827,72.05,75545.25,0.0,1.0,0.0,0.0]
[1779859524970,72.05,75545.25,0.0,1.0,0.0,0.0]
[1779859525258,72.05,75545.25,0.0,1.0,0.0,0.0]
[1779859525470,72.05,75545.25,0.0,1.0,0.0,0.0]
[1779859525323,72.05,75545.6,0.0,1.0,0.0,0.0]
[1779859525806,72.05,75546.23,0.0,1.0,0.0,0.0]
[1779859528827,72.05,75549.2,0.0,1.0,0.0,0.0]
[1779859531634,72.05,75549.04,0.0,1.0,0.0,0.0]
[1779859531721,72.05,75549.04,0.0,1.0,0.0,0.0]
[1779859531848,72.05,75549.22,0.0,1.0,0.0,0.0]
[1779859536882,72.05,75549.15,0.0,1.0,0.0,0.0]
[1779859543420,72.05,75549.59,0.0,1.0,0.0,0.0]
[1779859543468,72.05,75549.59,0.0,1.0,0.0,0.0]
[1779859543521,72.05,75550.12,0.0,1.0,0.0,0.0]
[1779859543946,72.05,75550.12,0.0,1.0,0.0,0.0]
[1779859543970,72.05,75550.12,0.0,1.0,0.0,0.0]
[1779859544047,72.05,75549.55,0.0,1.0,0.0,0.0]
[1779859545948,72.05,75550.16,0.0,1.0,0.0,0.0]
[1779859548970,72.05,75551.03,0.0,1.0,0.0,0.0]
[1779859550983,72.05,75551.69,0.0,1.0,0.0,0.0]
[1779859554252,72.05,75551.51,0.0,1.0,0.0,0.0]
[1779859554469,72.05,75551.51,0.0,1.0,0.0,0.0]
[1779859554577,72.05,75551.51,0.0,1.0,0.0,0.0]
[1779859554569,72.05,75551.74,0.0,1.0,0.0,0.0]
[1779859554721,72.05,75551.74,0.0,1.0,0.0,0.0]
[1779859561356,72.05,75551.38,0.0,1.0,0.0,0.0]
[1779859561470,72.05,75551.38,0.0,1.0,0.0,0.0]
[1779859561570,72.05,75553.53,0.0,1.0,0.0,0.0]
[1779859561837,72.05,75553.53,0.0,1.0,0.0,0.0]
[1779859561970,72.05,75553.53,0.0,1.0,0.0,0.0]
[1779859562061,72.05,75554.13,0.0,1.0,0.0,0.0]
[1779859567096,72.05,75553.88,0.0,1.0,0.0,0.0]
[1779859568895,72.05,75553.75,0.0,1.0,0.0,0.0]
[1779859568972,72.05,75553.75,0.0,1.0,0.0,0.0]
[1779859569266,72.05,75553.75,0.0,1.0,0.0,0.0]
[1779859569472,72.05,75553.75,0.0,1.0,0.0,0.0]
[1779859569573,72.05,75553.97,0.0,1.0,0.0,0.0]
[1779859575152,72.05,75554.28,0.0,1.0,0.0,0.0]
[1779859578101,72.05,75554.57,0.0,1.0,0.0,0.0]
[1779859578218,72.05,75554.57,0.0,1.0,0.0,0.0]
[1779859578523,72.05,75554.57,0.0,1.0,0.0,0.0]
[1779859578533,72.05,75553.54,0.0,1.0,0.0,0.0]
[1779859578719,72.05,75553.54,0.0,1.0,0.0,0.0]
[1779859583208,72.05,75554.08,0.0,1.0,0.0,0.0]
[1779859588242,72.05,75553.84,0.0,1.0,0.0,0.0]
[1779859593278,72.05,75553.81,0.0,1.0,0.0,0.0]
[1779859595727,72.05,75553.94,0.0,1.0,0.0,0.0]
[1779859595969,72.05,75553.94,0.0,1.0,0.0,0.0]
[1779859596202,72.05,75553.94,0.0,1.0,0.0,0.0]
[1779859596226,72.05,75553.94,0.0,1.0,0.0,0.0]
[1779859596300,72.05,75553.25,0.0,1.0,0.0,0.0]
[1779859601335,72.05,75553.6,0.0,1.0,0.0,0.0]
[1779859603650,72.05,75553.2,0.0,1.0,0.0,0.0]
[1779859603720,72.05,75553.2,0.0,1.0,0.0,0.0]
[1779859604246,72.05,75553.2,0.0,1.0,0.0,0.0]
[1779859604469,72.05,75553.2,0.0,1.0,0.0,0.0]
[1779859604570,72.05,75553.13,0.0,1.0,0.0,0.0]
[1779859605363,72.05,75553.56,0.0,1.0,0.0,0.0]
[1779859606370,72.05,75555.24,0.0,1.0,0.0,0.0]
[1779859609391,72.05,75555.75,0.0,1.0,0.0,0.0]
[1779859612412,72.05,75568.05,0.0,1.0,0.0,0.0]
[1779859613364,72.05,75568.05,0.0,1.0,0.0,0.0]
[1779859613419,72.05,75570.09,0.0,1.0,0.0,0.0]
[1779859614221,72.05,75570.09,0.0,1.0,0.0,0.0]
[1779859614426,72.05,75570.64,0.0,1.0,0.0,0.0]
[1779859615873,72.05,75570.32,0.0,1.0,0.0,0.0]
[1779859616440,72.05,75570.85,0.0,1.0,0.0,0.0]
[1779859618454,72.05,75571.74,0.0,1.0,0.0,0.0]
[1779859623488,72.05,75571.58,0.0,1.0,0.0,0.0]
[1779859626510,72.05,75572.34,0.0,1.0,0.0,0.0]
[1779859626782,72.05,75572.34,0.0,1.0,0.0,0.0]
[1779859626972,72.05,75572.34,0.0,1.0,0.0,0.0]
[1779859627407,72.05,75572.34,0.0,1.0,0.0,0.0]
[1779859627470,72.05,75572.34,0.0,1.0,0.0,0.0]
[1779859627517,72.05,75572.47,0.0,1.0,0.0,0.0]
[1779859632552,72.05,75572.59,0.0,1.0,0.0,0.0]
[1779859634566,72.05,75581.51,0.0,1.0,0.0,0.0]
[1779859635573,72.05,75583.19,0.0,1.0,0.0,0.0]
[1779859636580,72.05,75584.87,0.0,1.0,0.0,0.0]
[1779859637587,72.05,75587.64,0.0,1.0,0.0,0.0]
[1779859638594,72.05,75588.5,0.0,1.0,0.0,0.0]
[1779859639963,72.05,75588.61,0.0,1.0,0.0,0.0]
[1779859640225,72.05,75588.61,0.0,1.0,0.0,0.0]
[1779859640608,72.05,75589.44,0.0,1.0,0.0,0.0]
[1779859640702,72.05,75589.44,0.0,1.0,0.0,0.0]
[1779859640724,72.05,75589.44,0.0,1.0,0.0,0.0]
[1779859641615,72.05,75588.89,0.0,1.0,0.0,0.0]
[1779859642622,72.05,75590.14,0.0,1.0,0.0,0.0]
[1779859643629,72.05,75589.42,0.0,1.0,0.0,0.0]
[1779859645643,72.05,75586.56,0.0,1.0,0.0,0.0]
[1779859645812,72.05,75586.56,0.0,1.0,0.0,0.0]
[1779859646650,72.05,75585.85,0.0,1.0,0.0,0.0]
[1779859646906,72.05,75585.85,0.0,1.0,0.0,0.0]
[1779859648663,72.05,75587.06,0.0,1.0,0.0,0.0]
[1779859649512,72.05,75587.06,0.0,1.0,0.0,0.0]
[1779859649671,72.05,75585.49,0.0,1.0,0.0,0.0]
[1779859650678,72.05,75584.81,0.0,1.0,0.0,0.0]
[1779859651686,72.05,75584.84,0.0,1.0,0.0,0.0]
[1779859656562,72.05,75584.66,0.0,1.0,0.0,0.0]
[1779859656580,72.05,75584.75,0.0,1.0,0.0,0.0]
[1779859656720,72.05,75584.75,0.0,1.0,0.0,0.0]
[1779859657146,72.05,75584.75,0.0,1.0,0.0,0.0]
[1779859657223,72.05,75584.75,0.0,1.0,0.0,0.0]
[1779859657244,72.05,75584.86,0.0,1.0,0.0,0.0]
[1779859658734,72.05,75586.06,0.0,1.0,0.0,0.0]
[1779859659741,72.05,75585.37,0.0,1.0,0.0,0.0]
[1779859662676,72.05,75585.37,0.0,1.0,0.0,0.0]
[1779859661754,72.05,75584.51,0.0,1.0,0.0,0.0]
[1779859663476,72.05,75584.51,0.0,1.0,0.0,0.0]
[1779859663638,72.05,75584.51,0.0,1.0,0.0,0.0]
[1779859663678,72.05,75580.6,0.0,1.0,0.0,0.0]
[1779859663730,72.05,75580.6,0.0,1.0,0.0,0.0]
[1779859663769,72.05,75579.52,0.0,1.0,0.0,0.0]
[1779859665783,72.05,75578.94,0.0,1.0,0.0,0.0]
[1779859666790,72.05,75574.41,0.0,1.0,0.0,0.0]
[1779859667797,72.05,75572.84,0.0,1.0,0.0,0.0]
[1779859669088,72.05,75572.84,0.0,1.0,0.0,0.0]
[1779859669223,72.05,75572.84,0.0,1.0,0.0,0.0]
[1779859671825,72.05,75572.26,0.0,1.0,0.0,0.0]
[1779859672832,72.05,75568.47,0.0,1.0,0.0,0.0]
[1779859674281,72.05,75568.47,0.0,1.0,0.0,0.0]
[1779859674469,72.05,75568.47,0.0,1.0,0.0,0.0]
[1779859677116,72.05,75568.41,0.0,1.0,0.0,0.0]
[1779859677466,72.05,75568.41,0.0,1.0,0.0,0.0]
[1779859677545,72.05,75568.46,0.0,1.0,0.0,0.0]
[1779859678874,72.05,75569.25,0.0,1.0,0.0,0.0]
[1779859679926,72.05,75569.25,0.0,1.0,0.0,0.0]
[1779859679969,72.05,75569.25,0.0,1.0,0.0,0.0]
[1779859680070,72.05,75572.02,0.0,1.0,0.0,0.0]
[1779859681895,72.05,75572.51,0.0,1.0,0.0,0.0]
[1779859682902,72.05,75573.05,0.0,1.0,0.0,0.0]
[1779859683909,72.05,75575.26,0.0,1.0,0.0,0.0]
[1779859685459,72.05,75575.26,0.0,1.0,0.0,0.0]
[1779859685471,72.05,75575.26,0.0,1.0,0.0,0.0]
[1779859685573,72.05,75576.29,0.0,1.0,0.0,0.0]
[1779859685925,72.05,75577.37,0.0,1.0,0.0,0.0]
[1779859686932,72.05,75578.84,0.0,1.0,0.0,0.0]
[1779859687939,72.05,75578.5,0.0,1.0,0.0,0.0]
[1779859688947,72.05,75578.2,0.0,1.0,0.0,0.0]
[1779859693573,72.05,75578.08,0.0,1.0,0.0,0.0]
[1779859693727,72.05,75578.08,0.0,1.0,0.0,0.0]
[1779859693675,72.05,75577.17,0.0,1.0,0.0,0.0]
[1779859695472,72.05,75577.15,0.0,1.0,0.0,0.0]
[1779859695567,72.05,75577.11,0.0,1.0,0.0,0.0]
[1779859701033,72.05,75577.66,0.0,1.0,0.0,0.0]
[1779859706068,72.05,75577.66,0.0,1.0,0.0,0.0]
[1779859710058,72.05,75576.7,0.0,1.0,0.0,0.0]
[1779859710222,72.05,75576.7,0.0,1.0,0.0,0.0]
[1779859717147,72.05,75573.22,0.0,1.0,0.0,0.0]
[1779859718989,72.05,75573.66,0.0,1.0,0.0,0.0]
[1779859719224,72.05,75573.66,0.0,1.0,0.0,0.0]
[1779859719534,72.05,75573.66,0.0,1.0,0.0,0.0]
[1779859719721,72.05,75573.66,0.0,1.0,0.0,0.0]
[1779859725204,72.05,75573.58,0.0,1.0,0.0,0.0]
[1779859729571,72.05,75574.14,0.0,1.0,0.0,0.0]
[1779859729722,72.05,75574.14,0.0,1.0,0.0,0.0]
[1779859735273,72.05,75575.63,0.0,1.0,0.0,0.0]
[1779859740309,72.05,75575.35,0.0,1.0,0.0,0.0]
[1779859742017,72.05,75575.58,0.0,1.0,0.0,0.0]
[1779859742220,72.05,75575.58,0.0,1.0,0.0,0.0]
[1779859742733,72.05,75575.58,0.0,1.0,0.0,0.0]
[1779859742966,72.05,75575.21,0.0,1.0,0.0,0.0]
[1779859748365,72.05,75574.68,0.0,1.0,0.0,0.0]
[1779859750936,72.05,75574.68,0.0,1.0,0.0,0.0]
[1779859750967,72.05,75574.68,0.0,1.0,0.0,0.0]
[1779859756421,72.05,75573.75,0.0,1.0,0.0,0.0]
[1779859762463,72.05,75574.09,0.0,1.0,0.0,0.0]
[1779859763120,72.05,75574.09,0.0,1.0,0.0,0.0]
[1779859763217,72.05,75574.09,0.0,1.0,0.0,0.0]
[1779859763949,72.05,75574.76,0.0,1.0,0.0,0.0]
[1779859763971,72.05,75574.76,0.0,1.0,0.0,0.0]
[1779859769020,72.05,75569.9,0.0,1.0,0.0,0.0]
[1779859769218,72.05,75569.9,0.0,1.0,0.0,0.0]
[1779859771341,72.05,75569.47,0.0,1.0,0.0,0.0]
[1779859771421,72.05,75569.47,0.0,1.0,0.0,0.0]
[1779859771469,72.05,75569.47,0.0,1.0,0.0,0.0]
[1779859773145,72.05,75571.47,0.0,1.0,0.0,0.0]
[1779859773220,72.05,75571.47,0.0,1.0,0.0,0.0]
[1779859773818,72.05,75571.47,0.0,1.0,0.0,0.0]
[1779859773969,72.05,75564.42,0.0,1.0,0.0,0.0]
[1779859778143,72.05,75557.25,0.0,1.0,0.0,0.0]
[1779859778218,72.05,75557.25,0.0,1.0,0.0,0.0]
[1779859783610,72.05,75556.09,0.0,1.0,0.0,0.0]
[1779859784289,72.05,75556.09,0.0,1.0,0.0,0.0]
[1779859784472,72.05,75556.09,0.0,1.0,0.0,0.0]
[1779859784474,72.05,75556.09,0.0,1.0,0.0,0.0]
[1779859784719,72.05,75556.09,0.0,1.0,0.0,0.0]
[1779859790659,72.05,75555.9,0.0,1.0,0.0,0.0]
[1779859795694,72.05,75556.99,0.0,1.0,0.0,0.0]
[1779859798736,72.05,75556.11,0.0,1.0,0.0,0.0]
[1779859798968,72.05,75554.63,0.0,1.0,0.0,0.0]
[1779859801973,72.05,75556.31,0.0,1.0,0.0,0.0]
[1779859802221,72.05,75556.31,0.0,1.0,0.0,0.0]
[1779859802890,72.05,75561.24,0.0,1.0,0.0,0.0]
[1779859802970,72.05,75561.24,0.0,1.0,0.0,0.0]
[1779859806792,72.05,75576.61,0.0,1.0,0.0,0.0]
[1779859807218,72.05,75576.61,0.0,1.0,0.0,0.0]
[1779859807467,72.05,75576.61,0.0,1.0,0.0,0.0]
[1779859807798,72.05,75577.64,0.0,1.0,0.0,0.0]
[1779859810813,72.05,75578.86,0.0,1.0,0.0,0.0]
[1779859810967,72.05,75579.44,0.0,1.0,0.0,0.0]
[1779859812555,72.05,75578.1,0.0,1.0,0.0,0.0]
[1779859812719,72.05,75578.1,0.0,1.0,0.0,0.0]
[1779859817870,72.05,75578.88,0.0,1.0,0.0,0.0]
[1779859820799,72.05,75578.33,0.0,1.0,0.0,0.0]
[1779859820969,72.05,75578.3,0.0,1.0,0.0,0.0]
[1779859821825,72.05,75578.3,0.0,1.0,0.0,0.0]
[1779859821973,72.05,75577.28,0.0,1.0,0.0,0.0]
[1779859827943,72.05,75579.09,0.0,1.0,0.0,0.0]
[1779859832978,72.05,75578.96,0.0,1.0,0.0,0.0]
[1779859835427,72.05,75578.96,0.0,1.0,0.0,0.0]
[1779859842041,72.05,75578.95,0.0,1.0,0.0,0.0]
[1779859843179,72.05,75578.95,0.0,1.0,0.0,0.0]
[1779859843223,72.05,75578.95,0.0,1.0,0.0,0.0]
[1779859850099,72.05,75578.93,0.0,1.0,0.0,0.0]
[1779859855134,72.05,75575.81,0.0,1.0,0.0,0.0]
[1779859860169,72.05,75575.8,0.0,1.0,0.0,0.0]
[1779859866211,72.05,75578.28,0.0,1.0,0.0,0.0]
[1779859871246,72.05,75579.39,0.0,1.0,0.0,0.0]
[1779859876282,72.05,75576.58,0.0,1.0,0.0,0.0]
[1779859878477,72.05,75576.58,0.0,1.0,0.0,0.0]
[1779859878718,72.05,75576.58,0.0,1.0,0.0,0.0]
[1779859884338,72.05,75577.11,0.0,1.0,0.0,0.0]
[1779859889373,72.05,75579.42,0.0,1.0,0.0,0.0]
[1779859895415,72.05,75582.41,0.0,1.0,0.0,0.0]
[1779859897474,72.05,75585.25,0.0,1.0,0.0,0.0]
[1779859897718,72.05,75585.25,0.0,1.0,0.0,0.0]
[1779859903472,72.05,75589.4,0.0,1.0,0.0,0.0]
[1779859907475,72.05,75588.26,0.0,1.0,0.0,0.0]
[1779859907779,72.05,75588.26,0.0,1.0,0.0,0.0]
[1779859907973,72.05,75589.44,0.0,1.0,0.0,0.0]
[1779859913542,72.05,75589.41,0.0,1.0,0.0,0.0]
[1779859916432,72.05,75590.17,0.0,1.0,0.0,0.0]
[1779859916471,72.05,75590.17,0.0,1.0,0.0,0.0]
[1779859917570,72.05,75580.21,0.0,1.0,0.0,0.0]
[1779859918946,72.05,75580.21,0.0,1.0,0.0,0.0]
[1779859918970,72.05,75580.21,0.0,1.0,0.0,0.0]
[1779859918580,72.05,75571.81,0.0,1.0,0.0,0.0]
[1779859919261,72.05,75571.81,0.0,1.0,0.0,0.0]
[1779859919467,72.05,75571.81,0.0,1.0,0.0,0.0]
[1779859924620,72.05,75570.37,0.0,1.0,0.0,0.0]
[1779859925419,72.05,75570.37,0.0,1.0,0.0,0.0]
[1779859925470,72.05,75570.37,0.0,1.0,0.0,0.0]
[1779859925882,72.05,75570.37,0.0,1.0,0.0,0.0]
[1779859925966,72.05,75570.37,0.0,1.0,0.0,0.0]
[1779859934554,72.05,75568.91,0.0,1.0,0.0,0.0]
[1779859934721,72.05,75568.91,0.0,1.0,0.0,0.0]
[1779859934939,72.05,75568.91,0.0,1.0,0.0,0.0]
[1779859934969,72.05,75568.91,0.0,1.0,0.0,0.0]
[1779859939957,72.05,75563.58,0.0,1.0,0.0,0.0]
[1779859939970,72.05,75563.58,0.0,1.0,0.0,0.0]
[1779859939964,72.05,75565.78,0.0,1.0,0.0,0.0]
[1779859940129,72.05,75565.78,0.0,1.0,0.0,0.0]
[1779859940220,72.05,75565.78,0.0,1.0,0.0,0.0]
[1779859940732,72.05,75566.99,0.0,1.0,0.0,0.0]
[1779859942747,72.05,75565.34,0.0,1.0,0.0,0.0]
[1779859943756,72.05,75563.97,0.0,1.0,0.0,0.0]
[1779859945769,72.05,75563.35,0.0,1.0,0.0,0.0]
[1779859946817,72.05,75563.35,0.0,1.0,0.0,0.0]
[1779859946911,72.05,75563.35,0.0,1.0,0.0,0.0]
[1779859946967,72.05,75563.35,0.0,1.0,0.0,0.0]
[1779859946925,72.05,75563.26,0.0,1.0,0.0,0.0]
[1779859947783,72.05,75563.03,0.0,1.0,0.0,0.0]
[1779859948790,72.05,75563.66,0.0,1.0,0.0,0.0]
[1779859951567,72.05,75563.6,0.0,1.0,0.0,0.0]
[1779859951721,72.05,75563.6,0.0,1.0,0.0,0.0]
[1779859951811,72.05,75562.81,0.0,1.0,0.0,0.0]
[1779859952818,72.05,75563.4,0.0,1.0,0.0,0.0]
[1779859956001,72.05,75563.48,0.0,1.0,0.0,0.0]
[1779859955845,72.05,75561.51,0.0,1.0,0.0,0.0]
[1779859956226,72.05,75561.51,0.0,1.0,0.0,0.0]
[1779859956394,72.05,75561.51,0.0,1.0,0.0,0.0]
[1779859956469,72.05,75561.51,0.0,1.0,0.0,0.0]
[1779859956852,72.05,75560.2,0.0,1.0,0.0,0.0]
[1779859959874,72.05,75557.89,0.0,1.0,0.0,0.0]
[1779859962893,72.05,75558.59,0.0,1.0,0.0,0.0]
[1779859963318,72.05,75558.59,0.0,1.0,0.0,0.0]
[1779859963433,72.05,75558.59,0.0,1.0,0.0,0.0]
[1779859963476,72.05,75558.59,0.0,1.0,0.0,0.0]
[1779859963900,72.05,75558.55,0.0,1.0,0.0,0.0]
[1779859965914,72.05,75559.09,0.0,1.0,0.0,0.0]
[1779859970871,72.05,75558.59,0.0,1.0,0.0,0.0]
[1779859970972,72.05,75558.59,0.0,1.0,0.0,0.0]
[1779859970949,72.05,75555.78,0.0,1.0,0.0,0.0]
[1779859971462,72.05,75555.78,0.0,1.0,0.0,0.0]
[1779859971720,72.05,75555.78,0.0,1.0,0.0,0.0]
[1779859971956,72.05,75553.78,0.0,1.0,0.0,0.0]
[1779859972963,72.05,75551.16,0.0,1.0,0.0,0.0]
[1779859973970,72.05,75550.22,0.0,1.0,0.0,0.0]
[1779859977998,72.05,75548.48,0.0,1.0,0.0,0.0]
[1779859981611,72.05,75548.47,0.0,1.0,0.0,0.0]
[1779859981724,72.05,75548.47,0.0,1.0,0.0,0.0]
[1779859981883,72.05,75548.47,0.0,1.0,0.0,0.0]
[1779859981973,72.05,75548.47,0.0,1.0,0.0,0.0]
[1779859982033,72.05,75548.31,0.0,1.0,0.0,0.0]
[1779859983073,72.05,75546.13,0.0,1.0,0.0,0.0]
[1779859984061,72.05,75541.02,0.0,1.0,0.0,0.0]
[1779859985950,72.05,75541.02,0.0,1.0,0.0,0.0]
[1779859985966,72.05,75541.02,0.0,1.0,0.0,0.0]
[1779859988089,72.05,75537.58,0.0,1.0,0.0,0.0]
[1779859990041,72.05,75537.58,0.0,1.0,0.0,0.0]
[1779859989096,72.05,75536.25,0.0,1.0,0.0,0.0]
[1779859990221,72.05,75536.25,0.0,1.0,0.0,0.0]
[1779859990292,72.05,75536.25,0.0,1.0,0.0,0.0]
[1779859990472,72.05,75536.25,0.0,1.0,0.0,0.0]
[1779859990489,72.05,75536.9,0.0,1.0,0.0,0.0]
[1779859992117,72.05,75535.14,0.0,1.0,0.0,0.0]
[1779859993124,72.05,75534.47,0.0,1.0,0.0,0.0]
[1779859994151,72.05,75534.47,0.0,1.0,0.0,0.0]
[1779859994220,72.05,75534.47,0.0,1.0,0.0,0.0]
[1779859994248,72.05,75534.47,0.0,1.0,0.0,0.0]
[1779859994356,72.05,75534.47,0.0,1.0,0.0,0.0]
[1779859994421,72.05,75530.41,0.0,1.0,0.0,0.0]
[1779859995137,72.05,75525.53,0.0,1.0,0.0,0.0]
[1779859996145,72.05,75524.45,0.0,1.0,0.0,0.0]
[1779859998040,72.05,75524.45,0.0,1.0,0.0,0.0]
[1779859997152,72.05,75522.59,0.0,1.0,0.0,0.0]
[1779859998075,72.05,75522.59,0.0,1.0,0.0,0.0]
[1779859998158,72.05,75520.82,0.0,1.0,0.0,0.0]
[1779859999143,72.05,75520.82,0.0,1.0,0.0,0.0]
[1779859999219,72.05,75520.82,0.0,1.0,0.0,0.0]
[1779859999244,72.05,75520.8,0.0,1.0,0.0,0.0]
[1779860001090,72.05,75520.43,0.0,1.0,0.0,0.0]
[1779860001219,72.05,75520.43,0.0,1.0,0.0,0.0]
[1779860001244,72.05,75523.13,0.0,1.0,0.0,0.0]
[1779860002187,72.05,75524.18,0.0,1.0,0.0,0.0]
[1779860004202,72.05,75536.33,0.0,1.0,0.0,0.0]
[1779860005209,72.05,75544.91,0.0,1.0,0.0,0.0]
[1779860006253,72.05,75544.91,0.0,1.0,0.0,0.0]
[1779860006469,72.05,75544.91,0.0,1.0,0.0,0.0]
[1779860006869,72.05,75544.91,0.0,1.0,0.0,0.0]
[1779860006970,72.05,75544.91,0.0,1.0,0.0,0.0]
[1779860006934,72.05,75544.61,0.0,1.0,0.0,0.0]
[1779860011838,72.05,75544.57,0.0,1.0,0.0,0.0]
[1779860011969,72.05,75544.57,0.0,1.0,0.0,0.0]
[1779860012050,72.05,75543.51,0.0,1.0,0.0,0.0]
[1779860012096,72.05,75543.51,0.0,1.0,0.0,0.0]
[1779860012233,72.05,75543.51,0.0,1.0,0.0,0.0]
[1779860012258,72.05,75542.24,0.0,1.0,0.0,0.0]
[1779860013265,72.05,75536.03,0.0,1.0,0.0,0.0]
[1779860014272,72.05,75535.57,0.0,1.0,0.0,0.0]
[1779860015930,72.05,75535.57,0.0,1.0,0.0,0.0]
[1779860015967,72.05,75535.57,0.0,1.0,0.0,0.0]
[1779860016032,72.05,75532.98,0.0,1.0,0.0,0.0]
[1779860016233,72.05,75532.98,0.0,1.0,0.0,0.0]
[1779860016471,72.05,75532.98,0.0,1.0,0.0,0.0]
[1779860016572,72.05,75531.26,0.0,1.0,0.0,0.0]
[1779860017293,72.05,75530.79,0.0,1.0,0.0,0.0]
[1779860019307,72.05,75531.22,0.0,1.0,0.0,0.0]
[1779860020314,72.05,75531.73,0.0,1.0,0.0,0.0]
[1779860022328,72.05,75532.17,0.0,1.0,0.0,0.0]
[1779860023335,72.05,75532.64,0.0,1.0,0.0,0.0]
[1779860025349,72.05,75532.13,0.0,1.0,0.0,0.0]
[1779860026401,72.05,75532.13,0.0,1.0,0.0,0.0]
[1779860026467,72.05,75532.13,0.0,1.0,0.0,0.0]
[1779860026778,72.05,75532.13,0.0,1.0,0.0,0.0]
[1779860026974,72.05,75532.13,0.0,1.0,0.0,0.0]
[1779860027008,72.05,75531.76,0.0,1.0,0.0,0.0]
[1779860027363,72.05,75532.57,0.0,1.0,0.0,0.0]
[1779860033405,72.05,75531.66,0.0,1.0,0.0,0.0]
[1779860037546,72.05,75532.02,0.0,1.0,0.0,0.0]
[1779860037717,72.05,75532.02,0.0,1.0,0.0,0.0]
[1779860037975,72.05,75532.02,0.0,1.0,0.0,0.0]
[1779860038017,72.05,75532.66,0.0,1.0,0.0,0.0]
[1779860038226,72.05,75532.66,0.0,1.0,0.0,0.0]
[1779860038440,72.05,75536.99,0.0,1.0,0.0,0.0]
[1779860039446,72.05,75535.59,0.0,1.0,0.0,0.0]
[1779860040454,72.05,75536.74,0.0,1.0,0.0,0.0]
[1779860041460,72.05,75536.17,0.0,1.0,0.0,0.0]
[1779860048510,72.05,75535.88,0.0,1.0,0.0,0.0]
[1779860049713,72.05,75535.88,0.0,1.0,0.0,0.0]
[1779860049971,72.05,75535.88,0.0,1.0,0.0,0.0]
[1779860050072,72.05,75535.27,0.0,1.0,0.0,0.0]
[1779860050254,72.05,75535.27,0.0,1.0,0.0,0.0]
[1779860050473,72.05,75535.27,0.0,1.0,0.0,0.0]
[1779860052538,72.05,75535.83,0.0,1.0,0.0,0.0]
[1779860055558,72.05,75536.49,0.0,1.0,0.0,0.0]
[1779860057354,72.05,75536.46,0.0,1.0,0.0,0.0]
[1779860057471,72.05,75536.46,0.0,1.0,0.0,0.0]
[1779860057636,72.05,75536.46,0.0,1.0,0.0,0.0]
[1779860057718,72.05,75536.46,0.0,1.0,0.0,0.0]
[1779860057727,72.05,75537.05,0.0,1.0,0.0,0.0]
[1779860058581,72.05,75537.67,0.0,1.0,0.0,0.0]
[1779860059587,72.05,75538.18,0.0,1.0,0.0,0.0]
[1779860065035,72.05,75538.28,0.0,1.0,0.0,0.0]
[1779860065042,72.05,75538.86,0.0,1.0,0.0,0.0]
[1779860065219,72.05,75538.86,0.0,1.0,0.0,0.0]
[1779860065706,72.05,75538.86,0.0,1.0,0.0,0.0]
[1779860065715,72.05,75538.86,0.0,1.0,0.0,0.0]
[1779860065757,72.05,75539.25,0.0,1.0,0.0,0.0]
[1779860066643,72.05,75540.06,0.0,1.0,0.0,0.0]
[1779860068657,72.05,75538.85,0.0,1.0,0.0,0.0]
[1779860071054,72.05,75538.65,0.0,1.0,0.0,0.0]
[1779860071224,72.05,75538.52,0.0,1.0,0.0,0.0]
[1779860071678,72.05,75538.9,0.0,1.0,0.0,0.0]
[1779860072243,72.05,75538.9,0.0,1.0,0.0,0.0]
[1779860072470,72.05,75538.9,0.0,1.0,0.0,0.0]
[1779860072685,72.05,75535.29,0.0,1.0,0.0,0.0]
[1779860073692,72.05,75532.65,0.0,1.0,0.0,0.0]
[1779860074375,72.05,75532.65,0.0,1.0,0.0,0.0]
[1779860074470,72.05,75532.65,0.0,1.0,0.0,0.0]
[1779860074699,72.05,75529.44,0.0,1.0,0.0,0.0]
[1779860075706,72.05,75528.2,0.0,1.0,0.0,0.0]
[1779860076712,72.05,75526.71,0.0,1.0,0.0,0.0]
[1779860078067,72.05,75526.71,0.0,1.0,0.0,0.0]
[1779860078131,72.05,75526.95,0.0,1.0,0.0,0.0]
[1779860078215,72.05,75526.95,0.0,1.0,0.0,0.0]
[1779860078895,72.05,75526.95,0.0,1.0,0.0,0.0]
[1779860078971,72.05,75526.95,0.0,1.0,0.0,0.0]
[1779860078993,72.05,75527.33,0.0,1.0,0.0,0.0]
[1779860079734,72.05,75525.77,0.0,1.0,0.0,0.0]
[1779860082755,72.05,75526.33,0.0,1.0,0.0,0.0]
[1779860083761,72.05,75525.87,0.0,1.0,0.0,0.0]
[1779860085265,72.05,75525.91,0.0,1.0,0.0,0.0]
[1779860085989,72.05,75525.91,0.0,1.0,0.0,0.0]
[1779860086220,72.05,75525.87,0.0,1.0,0.0,0.0]
[1779860087790,72.05,75527.79,0.0,1.0,0.0,0.0]
[1779860093832,72.05,75528.13,0.0,1.0,0.0,0.0]
[1779860096461,72.05,75528.13,0.0,1.0,0.0,0.0]
[1779860096721,72.05,75528.13,0.0,1.0,0.0,0.0]
[1779860101888,72.05,75528.05,0.0,1.0,0.0,0.0]
[1779860102895,72.05,75527.39,0.0,1.0,0.0,0.0]
[1779860104909,72.05,75527.01,0.0,1.0,0.0,0.0]
[1779860106899,72.05,75527.02,0.0,1.0,0.0,0.0]
[1779860106969,72.05,75527.02,0.0,1.0,0.0,0.0]
[1779860111960,72.05,75531.22,0.0,1.0,0.0,0.0]
[1779860112964,72.05,75531.22,0.0,1.0,0.0,0.0]
[1779860112966,72.05,75537.3,0.0,1.0,0.0,0.0]
[1779860113220,72.05,75537.3,0.0,1.0,0.0,0.0]
[1779860115987,72.05,75540.17,0.0,1.0,0.0,0.0]
[1779860116994,72.05,75543.18,0.0,1.0,0.0,0.0]
[1779860117523,72.05,75543.18,0.0,1.0,0.0,0.0]
[1779860117724,72.05,75543.18,0.0,1.0,0.0,0.0]
[1779860118004,72.05,75547.75,0.0,1.0,0.0,0.0]
[1779860119011,72.05,75552.17,0.0,1.0,0.0,0.0]
[1779860120029,72.05,75552.73,0.0,1.0,0.0,0.0]
[1779860120519,72.05,75552.73,0.0,1.0,0.0,0.0]
[1779860121031,72.05,75551.3,0.0,1.0,0.0,0.0]
[1779860121712,72.05,75551.3,0.0,1.0,0.0,0.0]
[1779860121970,72.05,75551.3,0.0,1.0,0.0,0.0]
[1779860122038,72.05,75549.48,0.0,1.0,0.0,0.0]
[1779860123465,72.05,75549.43,0.0,1.0,0.0,0.0]
[1779860124052,72.05,75548.1,0.0,1.0,0.0,0.0]
[1779860124990,72.05,75548.1,0.0,1.0,0.0,0.0]
[1779860125223,72.05,75545.12,0.0,1.0,0.0,0.0]
[1779860128574,72.05,75545.53,0.0,1.0,0.0,0.0]
[1779860128719,72.05,75545.53,0.0,1.0,0.0,0.0]
[1779860129466,72.05,75547.71,0.0,1.0,0.0,0.0]
[1779860133231,72.05,75549.27,0.0,1.0,0.0,0.0]
[1779860133479,72.05,75549.27,0.0,1.0,0.0,0.0]
[1779860133658,72.05,75549.27,0.0,1.0,0.0,0.0]
[1779860133722,72.05,75549.27,0.0,1.0,0.0,0.0]
[1779860139165,72.05,75548.29,0.0,1.0,0.0,0.0]
[1779860139797,72.05,75548.29,0.0,1.0,0.0,0.0]
[1779860139968,72.05,75548.29,0.0,1.0,0.0,0.0]
[1779860146215,72.05,75545.72,0.0,1.0,0.0,0.0]
[1779860151820,72.05,75545.79,0.0,1.0,0.0,0.0]
[1779860151972,72.05,75545.79,0.0,1.0,0.0,0.0]
[1779860152737,72.05,75545.83,0.0,1.0,0.0,0.0]
[1779860152967,72.05,75545.83,0.0,1.0,0.0,0.0]
[1779860156589,72.05,75544.41,0.0,1.0,0.0,0.0]
[1779860156723,72.05,75544.41,0.0,1.0,0.0,0.0]
[1779860163335,72.05,75543.57,0.0,1.0,0.0,0.0]
[1779860167095,72.05,75543.31,0.0,1.0,0.0,0.0]
[1779860167218,72.05,75543.31,0.0,1.0,0.0,0.0]
[1779860167847,72.05,75542.31,0.0,1.0,0.0,0.0]
[1779860167969,72.05,75542.31,0.0,1.0,0.0,0.0]
[1779860171805,72.05,75543.56,0.0,1.0,0.0,0.0]
[1779860171973,72.05,75543.56,0.0,1.0,0.0,0.0]
[1779860175217,72.05,75548.8,0.0,1.0,0.0,0.0]
[1779860175476,72.05,75551.94,0.0,1.0,0.0,0.0]
[1779860175484,72.05,75551.94,0.0,1.0,0.0,0.0]
[1779860175718,72.05,75551.94,0.0,1.0,0.0,0.0]
[1779860178443,72.05,75561.44,0.0,1.0,0.0,0.0]
[1779860179983,72.05,75561.44,0.0,1.0,0.0,0.0]
[1779860180219,72.05,75561.44,0.0,1.0,0.0,0.0]
[1779860180984,72.05,75558.48,0.0,1.0,0.0,0.0]
[1779860181216,72.05,75558.48,0.0,1.0,0.0,0.0]
[1779860184483,72.05,75556.77,0.0,1.0,0.0,0.0]
[1779860184720,72.05,75556.77,0.0,1.0,0.0,0.0]
[1779860191534,72.05,75550.3,0.0,1.0,0.0,0.0]
[1779860193754,72.05,75550.3,0.0,1.0,0.0,0.0]
[1779860193969,72.05,75550.3,0.0,1.0,0.0,0.0]
[1779860194715,72.05,75549.9,0.0,1.0,0.0,0.0]
[1779860194966,72.05,75549.9,0.0,1.0,0.0,0.0]
[1779860198366,72.05,75550.19,0.0,1.0,0.0,0.0]
[1779860198472,72.05,75550.19,0.0,1.0,0.0,0.0]
[1779860203618,72.05,75556.4,0.0,1.0,0.0,0.0]
[1779860206819,72.05,75556.45,0.0,1.0,0.0,0.0]
[1779860206965,72.05,75556.45,0.0,1.0,0.0,0.0]
[1779860208130,72.05,75557.03,0.0,1.0,0.0,0.0]
[1779860208653,72.05,75568.91,0.0,1.0,0.0,0.0]
[1779860209823,72.05,75568.91,0.0,1.0,0.0,0.0]
[1779860209971,72.05,75568.91,0.0,1.0,0.0,0.0]
[1779860210071,72.05,75572.75,0.0,1.0,0.0,0.0]
[1779860215702,72.05,75574.15,0.0,1.0,0.0,0.0]
[1779860220737,72.05,75574.99,0.0,1.0,0.0,0.0]
[1779860225772,72.05,75570.27,0.0,1.0,0.0,0.0]
[1779860232821,72.05,75573.35,0.0,1.0,0.0,0.0]
[1779860237856,72.05,75574.23,0.0,1.0,0.0,0.0]
[1779860240877,72.05,75583.46,0.0,1.0,0.0,0.0]
[1779860245912,72.05,75586.76,0.0,1.0,0.0,0.0]
[1779860246554,72.05,75586.76,0.0,1.0,0.0,0.0]
[1779860247470,72.05,75587.33,0.0,1.0,0.0,0.0]
[1779860250045,72.05,75588.0,0.0,1.0,0.0,0.0]
[1779860250215,72.05,75588.0,0.0,1.0,0.0,0.0]
[1779860256099,72.05,75590.0,0.0,1.0,0.0,0.0]
[1779860257476,72.05,75598.84,0.0,1.0,0.0,0.0]
[1779860259703,72.05,75608.07,0.0,1.0,0.0,0.0]
[1779860259720,72.05,75608.07,0.0,1.0,0.0,0.0]
[1779860260974,72.05,75607.74,0.0,1.0,0.0,0.0]
[1779860261219,72.05,75607.74,0.0,1.0,0.0,0.0]
[1779860267060,72.05,75606.92,0.0,1.0,0.0,0.0]
[1779860272095,72.05,75605.57,0.0,1.0,0.0,0.0]
[1779860273166,72.05,75605.57,0.0,1.0,0.0,0.0]
[1779860273220,72.05,75605.57,0.0,1.0,0.0,0.0]
[1779860273568,72.05,75605.89,0.0,1.0,0.0,0.0]
[1779860273722,72.05,75605.89,0.0,1.0,0.0,0.0]
[1779860275916,72.05,75606.21,0.0,1.0,0.0,0.0]
[1779860279591,72.05,75602.37,0.0,1.0,0.0,0.0]
[1779860282166,72.05,75593.7,0.0,1.0,0.0,0.0]
[1779860282624,72.05,75593.7,0.0,1.0,0.0,0.0]
[1779860282716,72.05,75593.7,0.0,1.0,0.0,0.0]
[1779860288208,72.05,75588.75,0.0,1.0,0.0,0.0]
[1779860292177,72.05,75583.55,0.0,1.0,0.0,0.0]
[1779860292221,72.05,75583.55,0.0,1.0,0.0,0.0]
[1779860292797,72.05,75583.51,0.0,1.0,0.0,0.0]
[1779860292966,72.05,75583.51,0.0,1.0,0.0,0.0]
[1779860297725,72.05,75586.23,0.0,1.0,0.0,0.0]
[1779860303313,72.05,75585.09,0.0,1.0,0.0,0.0]
[1779860308348,72.05,75584.34,0.0,1.0,0.0,0.0]
[1779860310171,72.05,75582.8,0.0,1.0,0.0,0.0]
[1779860310218,72.05,75582.8,0.0,1.0,0.0,0.0]
[1779860310280,72.05,75582.8,0.0,1.0,0.0,0.0]
[1779860311008,72.05,75582.3,0.0,1.0,0.0,0.0]
[1779860311029,72.05,75582.3,0.0,1.0,0.0,0.0]
[1779860311172,72.05,75582.3,0.0,1.0,0.0,0.0]
[1779860316405,72.05,75581.29,0.0,1.0,0.0,0.0]
[1779860321440,72.05,75584.43,0.0,1.0,0.0,0.0]
[1779860326475,72.05,75584.8,0.0,1.0,0.0,0.0]
[1779860331510,72.05,75583.74,0.0,1.0,0.0,0.0]
[1779860336545,72.05,75581.91,0.0,1.0,0.0,0.0]
[1779860337708,72.05,75581.91,0.0,1.0,0.0,0.0]
[1779860344601,72.05,75578.14,0.0,1.0,0.0,0.0]
[1779860349636,72.05,75578.27,0.0,1.0,0.0,0.0]
[1779860355678,72.05,75578.65,0.0,1.0,0.0,0.0]
[1779860360713,72.05,75579.21,0.0,1.0,0.0,0.0]
[1779860365748,72.05,75581.62,0.0,1.0,0.0,0.0]
[1779860370783,72.05,75582.01,0.0,1.0,0.0,0.0]
[1779860375818,72.05,75579.42,0.0,1.0,0.0,0.0]
[1779860380853,72.05,75580.67,0.0,1.0,0.0,0.0]
[1779860387902,72.05,75578.79,0.0,1.0,0.0,0.0]
[1779860392937,72.05,75579.07,0.0,1.0,0.0,0.0]
[1779860397973,72.05,75574.87,0.0,1.0,0.0,0.0]
[1779860403009,72.05,75566.41,0.0,1.0,0.0,0.0]
[1779860404019,72.05,75563.94,0.0,1.0,0.0,0.0]
[1779860409054,72.05,75571.15,0.0,1.0,0.0,0.0]
[1779860412801,72.05,75567.14,0.0,1.0,0.0,0.0]
[1779860418120,72.05,75567.54,0.0,1.0,0.0,0.0]
[1779860423154,72.05,75568.61,0.0,1.0,0.0,0.0]
[1779860428190,72.05,75568.43,0.0,1.0,0.0,0.0]
[1779860434232,72.05,75570.02,0.0,1.0,0.0,0.0]
[1779860440274,72.05,75569.67,0.0,1.0,0.0,0.0]
[1779860446316,72.05,75570.22,0.0,1.0,0.0,0.0]
[1779860452358,72.05,75570.29,0.0,1.0,0.0,0.0]
[1779860457393,72.05,75570.12,0.0,1.0,0.0,0.0]
[1779860461423,72.05,75552.95,0.0,1.0,0.0,0.0]
[1779860462430,72.05,75548.07,0.0,1.0,0.0,0.0]
[1779860464445,72.05,75540.15,0.0,1.0,0.0,0.0]
[1779860468481,72.05,75531.49,0.0,1.0,0.0,0.0]
[1779860472509,72.05,75523.11,0.0,1.0,0.0,0.0]
[1779860472577,72.05,75523.11,0.0,1.0,0.0,0.0]
[1779860473230,72.05,75523.11,0.0,1.0,0.0,0.0]
[1779860478551,72.05,75520.39,0.0,1.0,0.0,0.0]
[1779860483586,72.05,75512.34,0.0,1.0,0.0,0.0]
[1779860488622,72.05,75514.51,0.0,1.0,0.0,0.0]
[1779860493657,72.05,75512.72,0.0,1.0,0.0,0.0]
[1779860498693,72.05,75511.54,0.0,1.0,0.0,0.0]
[1779860503728,72.05,75511.77,0.0,1.0,0.0,0.0]
[1779860508765,72.05,75514.87,0.0,1.0,0.0,0.0]
[1779860513801,72.05,75515.79,0.0,1.0,0.0,0.0]
[1779860518836,72.05,75515.6,0.0,1.0,0.0,0.0]
[1779860523870,72.05,75516.34,0.0,1.0,0.0,0.0]
[1779860529913,72.05,75516.4,0.0,1.0,0.0,0.0]
[1779860534948,72.05,75521.26,0.0,1.0,0.0,0.0]
[1779860539983,72.05,75520.13,0.0,1.0,0.0,0.0]
[1779860545018,72.05,75520.11,0.0,1.0,0.0,0.0]
[1779860550053,72.05,75515.89,0.0,1.0,0.0,0.0]
[1779860555088,72.05,75510.97,0.0,1.0,0.0,0.0]
[1779860560123,72.05,75503.37,0.0,1.0,0.0,0.0]
[1779860565158,72.05,75498.91,0.0,1.0,0.0,0.0]
[1779860568179,72.05,75488.11,0.0,1.0,0.0,0.0]
[1779860570193,72.05,75498.28,0.0,1.0,0.0,0.0]
[1779860573445,72.05,75502.13,0.0,1.0,0.0,0.0]
[1779860573671,72.05,75504.97,0.0,1.0,0.0,0.0]
[1779860579256,72.05,75507.88,0.0,1.0,0.0,0.0]
[1779860582277,72.05,75517.55,0.0,1.0,0.0,0.0]
[1779860585298,72.05,75528.37,0.0,1.0,0.0,0.0]
[1779860586305,72.05,75530.24,0.0,1.0,0.0,0.0]
[1779860590287,72.05,75529.37,0.0,1.0,0.0,0.0]
[1779860597382,72.05,75522.42,0.0,1.0,0.0,0.0]
[1779860598407,72.05,75522.42,0.0,1.0,0.0,0.0]
[1779860605439,72.05,75519.85,0.0,1.0,0.0,0.0]
[1779860610476,72.05,75519.78,0.0,1.0,0.0,0.0]
[1779860615509,72.05,75522.19,0.0,1.0,0.0,0.0]
[1779860620544,72.05,75522.27,0.0,1.0,0.0,0.0]
[1779860626586,72.05,75522.46,0.0,1.0,0.0,0.0]
[1779860631624,72.05,75520.24,0.0,1.0,0.0,0.0]
[1779860636659,72.05,75520.17,0.0,1.0,0.0,0.0]
[1779860641694,72.05,75511.22,0.0,1.0,0.0,0.0]
[1779860646729,72.05,75509.89,0.0,1.0,0.0,0.0]
[1779860651765,72.05,75518.31,0.0,1.0,0.0,0.0]
[1779860654785,72.05,75520.7,0.0,1.0,0.0,0.0]
[1779860659821,72.05,75520.04,0.0,1.0,0.0,0.0]
[1779860664856,72.05,75519.73,0.0,1.0,0.0,0.0]
[1779860669891,72.05,75519.56,0.0,1.0,0.0,0.0]
[1779860674926,72.05,75522.24,0.0,1.0,0.0,0.0]
[1779860679961,72.05,75522.32,0.0,1.0,0.0,0.0]
[1779860684995,72.05,75522.15,0.0,1.0,0.0,0.0]
[1779860690031,72.05,75522.23,0.0,1.0,0.0,0.0]
[1779860695066,72.05,75523.56,0.0,1.0,0.0,0.0]
[1779860700101,72.05,75523.25,0.0,1.0,0.0,0.0]
[1779860705136,72.05,75524.33,0.0,1.0,0.0,0.0]
[1779860710171,72.05,75523.22,0.0,1.0,0.0,0.0]
[1779860716218,72.05,75522.46,0.0,1.0,0.0,0.0]
[1779860721253,72.05,75516.46,0.0,1.0,0.0,0.0]
[1779860726288,72.05,75518.62,0.0,1.0,0.0,0.0]
[1779860727358,72.05,75518.62,0.0,1.0,0.0,0.0]
[1779860731330,72.05,75535.53,0.0,1.0,0.0,0.0]
[1779860733337,72.05,75542.33,0.0,1.0,0.0,0.0]
[1779860738372,72.05,75543.33,0.0,1.0,0.0,0.0]
[1779860742400,72.05,75552.9,0.0,1.0,0.0,0.0]
[1779860744056,72.05,75553.62,0.0,1.0,0.0,0.0]
[1779860749451,72.05,75551.68,0.0,1.0,0.0,0.0]
[1779860754486,72.05,75543.1,0.0,1.0,0.0,0.0]
[1779860759520,72.05,75538.57,0.0,1.0,0.0,0.0]
[1779860764556,72.05,75544.22,0.0,1.0,0.0,0.0]
[1779860769591,72.05,75545.06,0.0,1.0,0.0,0.0]
[1779860774626,72.05,75549.24,0.0,1.0,0.0,0.0]
[1779860779661,72.05,75550.87,0.0,1.0,0.0,0.0]
[1779860784696,72.05,75553.76,0.0,1.0,0.0,0.0]
[1779860789731,72.05,75554.24,0.0,1.0,0.0,0.0]
[1779860794766,72.05,75554.34,0.0,1.0,0.0,0.0]
[1779860799800,72.05,75559.96,0.0,1.0,0.0,0.0]
[1779860800111,72.05,75559.96,0.0,1.0,0.0,0.0]
[1779860805849,72.05,75559.7,0.0,1.0,0.0,0.0]
[1779860810884,72.05,75562.03,0.0,1.0,0.0,0.0]
[1779860815919,72.05,75568.83,0.0,1.0,0.0,0.0]
[1779860820960,72.05,75568.62,0.0,1.0,0.0,0.0]
[1779860825995,72.05,75570.14,0.0,1.0,0.0,0.0]
[1779860832050,72.05,75573.69,0.0,1.0,0.0,0.0]
[1779860837086,72.05,75575.91,0.0,1.0,0.0,0.0]
[1779860842121,72.05,75575.13,0.0,1.0,0.0,0.0]
[1779860847156,72.05,75573.94,0.0,1.0,0.0,0.0]
[1779860853198,72.05,75575.2,0.0,1.0,0.0,0.0]
[1779860854205,72.05,75566.44,0.0,1.0,0.0,0.0]
[1779860855212,72.05,75560.67,0.0,1.0,0.0,0.0]
[1779860858233,72.05,75554.45,0.0,1.0,0.0,0.0]
[1779860863268,72.05,75557.51,0.0,1.0,0.0,0.0]
[1779860868303,72.05,75557.08,0.0,1.0,0.0,0.0]
[1779860873338,72.05,75552.78,0.0,1.0,0.0,0.0]
[1779860878373,72.05,75552.3,0.0,1.0,0.0,0.0]
[1779860883408,72.05,75553.36,0.0,1.0,0.0,0.0]
[1779860888443,72.05,75554.48,0.0,1.0,0.0,0.0]
[1779860893478,72.05,75552.75,0.0,1.0,0.0,0.0]
[1779860898513,72.05,75551.09,0.0,1.0,0.0,0.0]
[1779860904555,72.05,75552.62,0.0,1.0,0.0,0.0]
[1779860909590,72.05,75554.03,0.0,1.0,0.0,0.0]
[1779860914627,72.05,75555.7,0.0,1.0,0.0,0.0]
[1779860919662,72.05,75556.49,0.0,1.0,0.0,0.0]
[1779860925705,72.05,75555.45,0.0,1.0,0.0,0.0]
[1779860931746,72.05,75556.19,0.0,1.0,0.0,0.0]
[1779860936781,72.05,75553.23,0.0,1.0,0.0,0.0]
[1779860941816,72.05,75551.06,0.0,1.0,0.0,0.0]
[1779860944838,72.05,75537.41,0.0,1.0,0.0,0.0]
[1779860946851,72.05,75528.12,0.0,1.0,0.0,0.0]
[1779860952894,72.05,75528.25,0.0,1.0,0.0,0.0]
[1779860957929,72.05,75529.47,0.0,1.0,0.0,0.0]
[1779860958213,72.05,75529.47,0.0,1.0,0.0,0.0]
[1779860958987,72.05,75529.47,0.0,1.0,0.0,0.0]
[1779860969006,72.05,75530.65,0.0,1.0,0.0,0.0]
[1779860974041,72.05,75532.53,0.0,1.0,0.0,0.0]
[1779860979076,72.05,75533.96,0.0,1.0,0.0,0.0]
[1779860985118,72.05,75533.51,0.0,1.0,0.0,0.0]
[1779860991160,72.05,75533.49,0.0,1.0,0.0,0.0]
[1779860996195,72.05,75533.16,0.0,1.0,0.0,0.0]
[1779861002239,72.05,75534.11,0.0,1.0,0.0,0.0]
[1779861007274,72.05,75533.46,0.0,1.0,0.0,0.0]
[1779861012313,72.05,75533.65,0.0,1.0,0.0,0.0]
[1779861017348,72.05,75539.17,0.0,1.0,0.0,0.0]
[1779861023390,72.05,75542.13,0.0,1.0,0.0,0.0]
[1779861026411,72.05,75553.62,0.0,1.0,0.0,0.0]
[1779861027419,72.05,75555.28,0.0,1.0,0.0,0.0]
[1779861029433,72.05,75564.03,0.0,1.0,0.0,0.0]
[1779861034468,72.05,75559.29,0.0,1.0,0.0,0.0]
[1779861039503,72.05,75563.31,0.0,1.0,0.0,0.0]
[1779861044538,72.05,75562.58,0.0,1.0,0.0,0.0]
[1779861049573,72.05,75564.51,0.0,1.0,0.0,0.0]
[1779861056622,72.05,75566.69,0.0,1.0,0.0,0.0]
[1779861057808,72.05,75566.69,0.0,1.0,0.0,0.0]
[1779861059048,72.05,75566.46,0.0,1.0,0.0,0.0]
[1779861063671,72.05,75577.36,0.0,1.0,0.0,0.0]
[1779861068706,72.05,75575.77,0.0,1.0,0.0,0.0]
[1779861073741,72.05,75569.94,0.0,1.0,0.0,0.0]
[1779861078778,72.05,75570.04,0.0,1.0,0.0,0.0]
[1779861083813,72.05,75566.41,0.0,1.0,0.0,0.0]
[1779861088848,72.05,75565.36,0.0,1.0,0.0,0.0]
[1779861093883,72.05,75566.1,0.0,1.0,0.0,0.0]
[1779861098918,72.05,75566.52,0.0,1.0,0.0,0.0]
[1779861104960,72.05,75567.39,0.0,1.0,0.0,0.0]
[1779861109995,72.05,75566.75,0.0,1.0,0.0,0.0]
[1779861115032,72.05,75569.51,0.0,1.0,0.0,0.0]
[1779861120067,72.05,75569.64,0.0,1.0,0.0,0.0]
[1779861125102,72.05,75568.79,0.0,1.0,0.0,0.0]
[1779861130138,72.05,75568.76,0.0,1.0,0.0,0.0]
[1779861135173,72.05,75568.95,0.0,1.0,0.0,0.0]
[1779861140208,72.05,75568.85,0.0,1.0,0.0,0.0]
[1779861142222,72.05,75559.32,0.0,1.0,0.0,0.0]
[1779861147261,72.05,75558.74,0.0,1.0,0.0,0.0]
[1779861152298,72.05,75559.16,0.0,1.0,0.0,0.0]
[1779861158347,72.05,75558.24,0.0,1.0,0.0,0.0]
[1779861163382,72.05,75558.69,0.0,1.0,0.0,0.0]
[1779861168735,72.05,75558.51,0.0,1.0,0.0,0.0]
[1779861174459,72.05,75558.8,0.0,1.0,0.0,0.0]
[1779861182515,72.05,75559.26,0.0,1.0,0.0,0.0]
[1779861187550,72.05,75559.36,0.0,1.0,0.0,0.0]
[1779861192585,72.05,75558.93,0.0,1.0,0.0,0.0]
[1779861197620,72.05,75553.53,0.0,1.0,0.0,0.0]
[1779861202657,72.05,75549.19,0.0,1.0,0.0,0.0]
[1779861207690,72.05,75555.8,0.0,1.0,0.0,0.0]
[1779861212725,72.05,75556.25,0.0,1.0,0.0,0.0]
[1779861217760,72.05,75556.18,0.0,1.0,0.0,0.0]
[1779861222795,72.05,75556.03,0.0,1.0,0.0,0.0]
[1779861227830,72.05,75560.09,0.0,1.0,0.0,0.0]
[1779861229844,72.05,75566.12,0.0,1.0,0.0,0.0]
[1779861231860,72.05,75581.79,0.0,1.0,0.0,0.0]
[1779861232867,72.05,75582.54,0.0,1.0,0.0,0.0]
[1779861237902,72.05,75580.33,0.0,1.0,0.0,0.0]
[1779861242937,72.05,75578.84,0.0,1.0,0.0,0.0]
[1779861246306,72.05,75580.52,0.0,1.0,0.0,0.0]
[1779861246816,72.05,75580.06,0.0,1.0,0.0,0.0]
[1779861250994,72.05,75569.38,0.0,1.0,0.0,0.0]
[1779861255022,72.05,75567.01,0.0,1.0,0.0,0.0]
[1779861260059,72.05,75570.84,0.0,1.0,0.0,0.0]
[1779861262073,72.05,75578.1,0.0,1.0,0.0,0.0]
[1779861267108,72.05,75579.23,0.0,1.0,0.0,0.0]
[1779861272143,72.05,75579.58,0.0,1.0,0.0,0.0]
[1779861278185,72.05,75579.29,0.0,1.0,0.0,0.0]
[1779861285235,72.05,75579.55,0.0,1.0,0.0,0.0]
[1779861290270,72.05,75583.24,0.0,1.0,0.0,0.0]
[1779861295305,72.05,75587.17,0.0,1.0,0.0,0.0]
[1779861300340,72.05,75592.49,0.0,1.0,0.0,0.0]
[1779861305375,72.05,75593.12,0.0,1.0,0.0,0.0]
[1779861310411,72.05,75595.21,0.0,1.0,0.0,0.0]
[1779861315446,72.05,75599.07,0.0,1.0,0.0,0.0]
[1779861320481,72.05,75597.15,0.0,1.0,0.0,0.0]
[1779861325516,72.05,75600.66,0.0,1.0,0.0,0.0]
[1779861330551,72.05,75601.77,0.0,1.0,0.0,0.0]
[1779861335588,72.05,75601.58,0.0,1.0,0.0,0.0]
[1779861340623,72.05,75601.7,0.0,1.0,0.0,0.0]
[1779861345658,72.05,75601.43,0.0,1.0,0.0,0.0]
[1779861350693,72.05,75602.6,0.0,1.0,0.0,0.0]
[1779861355728,72.05,75602.03,0.0,1.0,0.0,0.0]
[1779861364791,72.05,75602.87,0.0,1.0,0.0,0.0]
[1779861369826,72.05,75613.49,0.0,1.0,0.0,0.0]
[1779861374860,72.05,75613.04,0.0,1.0,0.0,0.0]
[1779861379896,72.05,75614.1,0.0,1.0,0.0,0.0]
[1779861384961,72.05,75616.01,0.0,1.0,0.0,0.0]
[1779861389996,72.05,75615.97,0.0,1.0,0.0,0.0]
[1779861395033,72.05,75610.24,0.0,1.0,0.0,0.0]
[1779861399061,72.05,75606.26,0.0,1.0,0.0,0.0]
[1779861405103,72.05,75605.52,0.0,1.0,0.0,0.0]
[1779861409131,72.05,75596.76,0.0,1.0,0.0,0.0]
[1779861414166,72.05,75597.3,0.0,1.0,0.0,0.0]
[1779861419201,72.05,75597.21,0.0,1.0,0.0,0.0]
[1779861424236,72.05,75601.3,0.0,1.0,0.0,0.0]
[1779861429271,72.05,75603.35,0.0,1.0,0.0,0.0]
[1779861434306,72.05,75610.85,0.0,1.0,0.0,0.0]
[1779861439346,72.05,75606.13,0.0,1.0,0.0,0.0]
[1779861444381,72.05,75608.41,0.0,1.0,0.0,0.0]
[1779861449416,72.05,75608.06,0.0,1.0,0.0,0.0]
[1779861454451,72.05,75607.98,0.0,1.0,0.0,0.0]
[1779861459486,72.05,75607.81,0.0,1.0,0.0,0.0]
[1779861464521,72.05,75607.36,0.0,1.0,0.0,0.0]
[1779861469555,72.05,75605.08,0.0,1.0,0.0,0.0]
[1779861474591,72.05,75606.77,0.0,1.0,0.0,0.0]
[1779861479626,72.05,75607.61,0.0,1.0,0.0,0.0]
[1779861485668,72.05,75608.32,0.0,1.0,0.0,0.0]
[1779861492717,72.05,75610.21,0.0,1.0,0.0,0.0]
[1779861497753,72.05,75609.9,0.0,1.0,0.0,0.0]
[1779861502789,72.05,75611.92,0.0,1.0,0.0,0.0]
[1779861507824,72.05,75616.04,0.0,1.0,0.0,0.0]
[1779861512860,72.05,75617.37,0.0,1.0,0.0,0.0]
[1779861518902,72.05,75617.59,0.0,1.0,0.0,0.0]
[1779861523937,72.05,75619.0,0.0,1.0,0.0,0.0]
[1779861528972,72.05,75620.48,0.0,1.0,0.0,0.0]
[1779861534007,72.05,75621.03,0.0,1.0,0.0,0.0]
[1779861540049,72.05,75621.07,0.0,1.0,0.0,0.0]
[1779861545084,72.05,75623.08,0.0,1.0,0.0,0.0]
[1779861550119,72.05,75624.03,0.0,1.0,0.0,0.0]
[1779861555154,72.05,75618.51,0.0,1.0,0.0,0.0]
[1779861563210,72.05,75617.15,0.0,1.0,0.0,0.0]
[1779861568246,72.05,75616.62,0.0,1.0,0.0,0.0]
[1779861573285,72.05,75617.54,0.0,1.0,0.0,0.0]
[1779861578322,72.05,75617.47,0.0,1.0,0.0,0.0]
[1779861583362,72.05,75617.37,0.0,1.0,0.0,0.0]
[1779861588392,72.05,75617.79,0.0,1.0,0.0,0.0]
[1779861593427,72.05,75619.33,0.0,1.0,0.0,0.0]
[1779861595441,72.05,75594.87,0.0,1.0,0.0,0.0]
[1779861596449,72.05,75591.11,0.0,1.0,0.0,0.0]
[1779861601483,72.05,75595.91,0.0,1.0,0.0,0.0]
[1779861606216,72.05,75599.16,0.0,1.0,0.0,0.0]
[1779861607428,72.05,75600.26,0.0,1.0,0.0,0.0]
[1779861612560,72.05,75607.59,0.0,1.0,0.0,0.0]
[1779861617596,72.05,75615.0,0.0,1.0,0.0,0.0]
[1779861622632,72.05,75615.85,0.0,1.0,0.0,0.0]
[1779861628678,72.05,75613.7,0.0,1.0,0.0,0.0]
[1779861633713,72.05,75615.19,0.0,1.0,0.0,0.0]
[1779861638748,72.05,75615.35,0.0,1.0,0.0,0.0]
[1779861643788,72.05,75615.1,0.0,1.0,0.0,0.0]
[1779861648823,72.05,75609.71,0.0,1.0,0.0,0.0]
[1779861653858,72.05,75602.57,0.0,1.0,0.0,0.0]
[1779861658893,72.05,75601.31,0.0,1.0,0.0,0.0]
[1779861663928,72.05,75602.14,0.0,1.0,0.0,0.0]
[1779861668963,72.05,75600.03,0.0,1.0,0.0,0.0]
[1779861673998,72.05,75597.93,0.0,1.0,0.0,0.0]
[1779861679033,72.05,75600.04,0.0,1.0,0.0,0.0]
[1779861684068,72.05,75599.4,0.0,1.0,0.0,0.0]
[1779861689103,72.05,75599.36,0.0,1.0,0.0,0.0]
[1779861694138,72.05,75596.34,0.0,1.0,0.0,0.0]
[1779861699173,72.05,75596.19,0.0,1.0,0.0,0.0]
[1779861704208,72.05,75596.55,0.0,1.0,0.0,0.0]
[1779861709243,72.05,75595.53,0.0,1.0,0.0,0.0]
[1779861710448,72.05,75595.53,0.0,1.0,0.0,0.0]
[1779861710672,72.05,75595.53,0.0,1.0,0.0,0.0]
[1779861716292,72.05,75588.55,0.0,1.0,0.0,0.0]
[1779861721327,72.05,75585.49,0.0,1.0,0.0,0.0]
[1779861726362,72.05,75585.15,0.0,1.0,0.0,0.0]
[1779861731397,72.05,75584.35,0.0,1.0,0.0,0.0]
[1779861733901,72.05,75590.73,0.0,1.0,0.0,0.0]
[1779861739453,72.05,75596.21,0.0,1.0,0.0,0.0]
[1779861744488,72.05,75595.99,0.0,1.0,0.0,0.0]
[1779861749523,72.05,75595.2,0.0,1.0,0.0,0.0]
[1779861751315,72.05,75595.19,0.0,1.0,0.0,0.0]
[1779861756572,72.05,75593.05,0.0,1.0,0.0,0.0]
[1779861761607,72.05,75594.39,0.0,1.0,0.0,0.0]
[1779861766642,72.05,75597.48,0.0,1.0,0.0,0.0]
[1779861771679,72.05,75600.76,0.0,1.0,0.0,0.0]
[1779861776714,72.05,75599.53,0.0,1.0,0.0,0.0]
[1779861781749,72.05,75602.08,0.0,1.0,0.0,0.0]
[1779861784770,72.05,75611.13,0.0,1.0,0.0,0.0]
[1779861789805,72.05,75611.45,0.0,1.0,0.0,0.0]
[1779861794839,72.05,75608.34,0.0,1.0,0.0,0.0]
[1779861799875,72.05,75610.26,0.0,1.0,0.0,0.0]
[1779861804910,72.05,75609.9,0.0,1.0,0.0,0.0]
[1779861809949,72.05,75613.45,0.0,1.0,0.0,0.0]
[1779861814983,72.05,75619.1,0.0,1.0,0.0,0.0]
[1779861820018,72.05,75624.27,0.0,1.0,0.0,0.0]
[1779861824055,72.05,75628.12,0.0,1.0,0.0,0.0]
[1779861829090,72.05,75628.39,0.0,1.0,0.0,0.0]
[1779861833797,72.05,75630.11,0.0,1.0,0.0,0.0]
[1779861834090,72.05,75630.15,0.0,1.0,0.0,0.0]
[1779861840167,72.05,75631.29,0.0,1.0,0.0,0.0]
[1779861845202,72.05,75632.15,0.0,1.0,0.0,0.0]
[1779861851244,72.05,75633.34,0.0,1.0,0.0,0.0]
[1779861856279,72.05,75634.23,0.0,1.0,0.0,0.0]
[1779861861314,72.05,75632.47,0.0,1.0,0.0,0.0]
[1779861866349,72.05,75632.87,0.0,1.0,0.0,0.0]
[1779861872391,72.05,75632.72,0.0,1.0,0.0,0.0]
[1779861877426,72.05,75628.05,0.0,1.0,0.0,0.0]
[1779861882461,72.05,75629.12,0.0,1.0,0.0,0.0]
[1779861890517,72.05,75628.72,0.0,1.0,0.0,0.0]
[1779861893538,72.05,75618.77,0.0,1.0,0.0,0.0]
[1779861899580,72.05,75619.25,0.0,1.0,0.0,0.0]
[1779861903200,72.05,75619.15,0.0,1.0,0.0,0.0]
[1779861908643,72.05,75616.89,0.0,1.0,0.0,0.0]
[1779861913678,72.05,75617.52,0.0,1.0,0.0,0.0]
[1779861917707,72.05,75629.71,0.0,1.0,0.0,0.0]
[1779861921734,72.05,75630.78,0.0,1.0,0.0,0.0]
[1779861926769,72.05,75631.75,0.0,1.0,0.0,0.0]
[1779861930309,72.05,75633.05,0.0,1.0,0.0,0.0]
[1779861933819,72.05,75642.68,0.0,1.0,0.0,0.0]
[1779861936840,72.05,75648.13,0.0,1.0,0.0,0.0]
[1779861941874,72.05,75649.09,0.0,1.0,0.0,0.0]
[1779861946911,72.05,75650.67,0.0,1.0,0.0,0.0]
[1779861951946,72.05,75651.67,0.0,1.0,0.0,0.0]
[1779861956981,72.05,75652.14,0.0,1.0,0.0,0.0]
[1779861957997,72.05,75661.5,0.0,1.0,0.0,0.0]
[1779861959001,72.05,75663.59,0.0,1.0,0.0,0.0]
[1779861963248,72.05,75656.77,0.0,1.0,0.0,0.0]
[1779861969079,72.05,75660.58,0.0,1.0,0.0,0.0]
[1779861974119,72.05,75657.48,0.0,1.0,0.0,0.0]
[1779861979149,72.05,75654.3,0.0,1.0,0.0,0.0]
[1779861984184,72.05,75653.84,0.0,1.0,0.0,0.0]
[1779861990226,72.05,75657.16,0.0,1.0,0.0,0.0]
[1779861995261,72.05,75663.57,0.0,1.0,0.0,0.0]
[1779862000296,72.05,75658.23,0.0,1.0,0.0,0.0]
[1779862005331,72.05,75663.02,0.0,1.0,0.0,0.0]
[1779862010366,72.05,75668.32,0.0,1.0,0.0,0.0]
[1779862015401,72.05,75674.33,0.0,1.0,0.0,0.0]
[1779862020436,72.05,75677.3,0.0,1.0,0.0,0.0]
[1779862025471,72.05,75677.9,0.0,1.0,0.0,0.0]
[1779862030506,72.05,75678.94,0.0,1.0,0.0,0.0]
[1779862035541,72.05,75668.06,0.0,1.0,0.0,0.0]
[1779862038562,72.05,75666.32,0.0,1.0,0.0,0.0]
[1779862043597,72.05,75668.36,0.0,1.0,0.0,0.0]
[1779862048632,72.05,75667.77,0.0,1.0,0.0,0.0]
[1779862053667,72.05,75667.7,0.0,1.0,0.0,0.0]
[1779862058702,72.05,75665.62,0.0,1.0,0.0,0.0]
[1779862064744,72.05,75667.53,0.0,1.0,0.0,0.0]
[1779862069779,72.05,75654.03,0.0,1.0,0.0,0.0]
[1779862070786,72.05,75648.94,0.0,1.0,0.0,0.0]
[1779862072023,72.05,75648.94,0.0,1.0,0.0,0.0]
[1779862077837,72.05,75647.93,0.0,1.0,0.0,0.0]
[1779862082872,72.05,75653.23,0.0,1.0,0.0,0.0]
[1779862087907,72.05,75655.26,0.0,1.0,0.0,0.0]
[1779862092942,72.05,75652.69,0.0,1.0,0.0,0.0]
[1779862097977,72.05,75653.0,0.0,1.0,0.0,0.0]
[1779862103014,72.05,75661.34,0.0,1.0,0.0,0.0]
[1779862106037,72.05,75672.2,0.0,1.0,0.0,0.0]
[1779862108052,72.05,75681.02,0.0,1.0,0.0,0.0]
[1779862110066,72.05,75686.62,0.0,1.0,0.0,0.0]
[1779862113107,72.05,75686.59,0.0,1.0,0.0,0.0]
[1779862118122,72.05,75688.5,0.0,1.0,0.0,0.0]
[1779862120064,72.05,75687.82,0.0,1.0,0.0,0.0]
[1779862123158,72.05,75678.37,0.0,1.0,0.0,0.0]
[1779862129201,72.05,75679.26,0.0,1.0,0.0,0.0]
[1779862134239,72.05,75679.21,0.0,1.0,0.0,0.0]
[1779862139273,72.05,75683.7,0.0,1.0,0.0,0.0]
[1779862144309,72.05,75685.27,0.0,1.0,0.0,0.0]
[1779862149345,72.05,75679.81,0.0,1.0,0.0,0.0]
[1779862154379,72.05,75681.63,0.0,1.0,0.0,0.0]
[1779862160421,72.05,75680.52,0.0,1.0,0.0,0.0]
[1779862165456,72.05,75679.27,0.0,1.0,0.0,0.0]
[1779862170493,72.05,75675.09,0.0,1.0,0.0,0.0]
[1779862176536,72.05,75676.62,0.0,1.0,0.0,0.0]
[1779862181571,72.05,75676.81,0.0,1.0,0.0,0.0]
[1779862186606,72.05,75681.05,0.0,1.0,0.0,0.0]
[1779862191641,72.05,75683.73,0.0,1.0,0.0,0.0]
[1779862196677,72.05,75686.43,0.0,1.0,0.0,0.0]
[1779862201712,72.05,75685.93,0.0,1.0,0.0,0.0]
[1779862206748,72.05,75678.49,0.0,1.0,0.0,0.0]
[1779862211783,72.05,75678.29,0.0,1.0,0.0,0.0]
[1779862216818,72.05,75675.78,0.0,1.0,0.0,0.0]
[1779862221853,72.05,75674.43,0.0,1.0,0.0,0.0]
[1779862225880,72.05,75665.01,0.0,1.0,0.0,0.0]
[1779862230916,72.05,75667.51,0.0,1.0,0.0,0.0]
[1779862235455,72.05,75668.38,0.0,1.0,0.0,0.0]
[1779862235457,72.05,75668.38,0.0,1.0,0.0,0.0]
[1779862240986,72.05,75665.5,0.0,1.0,0.0,0.0]
[1779862246022,72.05,75658.94,0.0,1.0,0.0,0.0]
[1779862248036,72.05,75650.58,0.0,1.0,0.0,0.0]
[1779862253072,72.05,75651.34,0.0,1.0,0.0,0.0]
[1779862258106,72.05,75651.64,0.0,1.0,0.0,0.0]
[1779862263141,72.05,75651.89,0.0,1.0,0.0,0.0]
[1779862268176,72.05,75651.32,0.0,1.0,0.0,0.0]
[1779862274218,72.05,75652.06,0.0,1.0,0.0,0.0]
[1779862279253,72.05,75651.71,0.0,1.0,0.0,0.0]
[1779862284288,72.05,75652.44,0.0,1.0,0.0,0.0]
[1779862289323,72.05,75652.16,0.0,1.0,0.0,0.0]
[1779862294358,72.05,75644.46,0.0,1.0,0.0,0.0]
[1779862298387,72.05,75629.62,0.0,1.0,0.0,0.0]
[1779862300401,72.05,75626.31,0.0,1.0,0.0,0.0]
[1779862301408,72.05,75617.52,0.0,1.0,0.0,0.0]
[1779862302415,72.05,75615.52,0.0,1.0,0.0,0.0]
[1779862306255,72.05,75614.17,0.0,1.0,0.0,0.0]
[1779862306400,72.05,75614.17,0.0,1.0,0.0,0.0]
[1779862311478,72.05,75618.64,0.0,1.0,0.0,0.0]
[1779862316514,72.05,75619.07,0.0,1.0,0.0,0.0]
[1779862321549,72.05,75617.84,0.0,1.0,0.0,0.0]
[1779862326605,72.05,75615.11,0.0,1.0,0.0,0.0]
[1779862331640,72.05,75616.46,0.0,1.0,0.0,0.0]
[1779862336675,72.05,75616.11,0.0,1.0,0.0,0.0]
[1779862341710,72.05,75613.86,0.0,1.0,0.0,0.0]
[1779862346745,72.05,75605.04,0.0,1.0,0.0,0.0]
[1779862351780,72.05,75600.32,0.0,1.0,0.0,0.0]
[1779862356829,72.05,75608.62,0.0,1.0,0.0,0.0]
[1779862362871,72.05,75609.0,0.0,1.0,0.0,0.0]
[1779862367906,72.05,75605.33,0.0,1.0,0.0,0.0]
[1779862372941,72.05,75603.83,0.0,1.0,0.0,0.0]
[1779862379990,72.05,75601.94,0.0,1.0,0.0,0.0]
[1779862385025,72.05,75608.62,0.0,1.0,0.0,0.0]
[1779862390060,72.05,75611.62,0.0,1.0,0.0,0.0]
[1779862395095,72.05,75618.97,0.0,1.0,0.0,0.0]
[1779862400130,72.05,75626.74,0.0,1.0,0.0,0.0]
[1779862403151,72.05,75631.17,0.0,1.0,0.0,0.0]
[1779862408186,72.05,75628.51,0.0,1.0,0.0,0.0]
[1779862415235,72.05,75628.43,0.0,1.0,0.0,0.0]
[1779862415638,72.05,75628.43,0.0,1.0,0.0,0.0]
[1779862416033,72.05,75628.43,0.0,1.0,0.0,0.0]
[1779862421276,72.05,75631.58,0.0,1.0,0.0,0.0]
[1779862426312,72.05,75632.81,0.0,1.0,0.0,0.0]
[1779862431347,72.05,75633.16,0.0,1.0,0.0,0.0]
[1779862436381,72.05,75635.03,0.0,1.0,0.0,0.0]
[1779862442424,72.05,75634.73,0.0,1.0,0.0,0.0]
[1779862448466,72.05,75635.09,0.0,1.0,0.0,0.0]
[1779862453501,72.05,75634.95,0.0,1.0,0.0,0.0]
[1779862458536,72.05,75636.79,0.0,1.0,0.0,0.0]
[1779862465585,72.05,75639.09,0.0,1.0,0.0,0.0]
[1779862470620,72.05,75637.71,0.0,1.0,0.0,0.0]
[1779862475655,72.05,75637.99,0.0,1.0,0.0,0.0]
[1779862480690,72.05,75638.41,0.0,1.0,0.0,0.0]
[1779862485725,72.05,75638.73,0.0,1.0,0.0,0.0]
[1779862490760,72.05,75639.1,0.0,1.0,0.0,0.0]
[1779862495795,72.05,75638.65,0.0,1.0,0.0,0.0]
[1779862500835,72.05,75626.68,0.0,1.0,0.0,0.0]
[1779862502858,72.05,75616.87,0.0,1.0,0.0,0.0]
[1779862504873,72.05,75610.97,0.0,1.0,0.0,0.0]
[1779862506921,72.05,75610.95,0.0,1.0,0.0,0.0]
[1779862512930,72.05,75603.85,0.0,1.0,0.0,0.0]
[1779862516960,72.05,75614.34,0.0,1.0,0.0,0.0]
[1779862520999,72.05,75592.83,0.0,1.0,0.0,0.0]
[1779862522003,72.05,75578.37,0.0,1.0,0.0,0.0]
[1779862523009,72.05,75578.32,0.0,1.0,0.0,0.0]
[1779862528052,72.05,75581.2,0.0,1.0,0.0,0.0]
[1779862533086,72.05,75587.25,0.0,1.0,0.0,0.0]
[1779862538122,72.05,75589.57,0.0,1.0,0.0,0.0]
[1779862539828,72.05,75590.15,0.0,1.0,0.0,0.0]
[1779862545171,72.05,75588.26,0.0,1.0,0.0,0.0]
[1779862546610,72.05,75588.26,0.0,1.0,0.0,0.0]
[1779862552220,72.05,75584.4,0.0,1.0,0.0,0.0]
[1779862556248,72.05,75593.27,0.0,1.0,0.0,0.0]
[1779862561283,72.05,75595.59,0.0,1.0,0.0,0.0]
[1779862567326,72.05,75593.91,0.0,1.0,0.0,0.0]
[1779862572361,72.05,75593.08,0.0,1.0,0.0,0.0]
[1779862577396,72.05,75584.31,0.0,1.0,0.0,0.0]
[1779862582430,72.05,75592.76,0.0,1.0,0.0,0.0]
[1779862587466,72.05,75593.17,0.0,1.0,0.0,0.0]
[1779862592501,72.05,75592.63,0.0,1.0,0.0,0.0]
[1779862597536,72.05,75593.39,0.0,1.0,0.0,0.0]
[1779862602571,72.05,75592.37,0.0,1.0,0.0,0.0]
[1779862607606,72.05,75592.93,0.0,1.0,0.0,0.0]
[1779862612641,72.05,75590.71,0.0,1.0,0.0,0.0]
[1779862618682,72.05,75588.33,0.0,1.0,0.0,0.0]
[1779862623719,72.05,75588.06,0.0,1.0,0.0,0.0]
[1779862627114,72.05,75593.71,0.0,1.0,0.0,0.0]
[1779862628753,72.05,75603.98,0.0,1.0,0.0,0.0]
[1779862629760,72.05,75606.05,0.0,1.0,0.0,0.0]
[1779862634795,72.05,75611.84,0.0,1.0,0.0,0.0]
[1779862642853,72.05,75612.97,0.0,1.0,0.0,0.0]
[1779862647888,72.05,75612.69,0.0,1.0,0.0,0.0]
[1779862651916,72.05,75621.96,0.0,1.0,0.0,0.0]
[1779862656951,72.05,75626.87,0.0,1.0,0.0,0.0]
[1779862660978,72.05,75635.52,0.0,1.0,0.0,0.0]
[1779862666014,72.05,75637.03,0.0,1.0,0.0,0.0]
[1779862671049,72.05,75635.87,0.0,1.0,0.0,0.0]
[1779862672630,72.05,75635.87,0.0,1.0,0.0,0.0]
[1779862673449,72.05,75636.49,0.0,1.0,0.0,0.0]
[1779862681119,72.05,75635.27,0.0,1.0,0.0,0.0]
[1779862686154,72.05,75634.99,0.0,1.0,0.0,0.0]
[1779862688169,72.05,75622.38,0.0,1.0,0.0,0.0]
[1779862690183,72.05,75622.03,0.0,1.0,0.0,0.0]
[1779862696225,72.05,75620.24,0.0,1.0,0.0,0.0]
[1779862701260,72.05,75617.98,0.0,1.0,0.0,0.0]
[1779862707302,72.05,75616.84,0.0,1.0,0.0,0.0]
[1779862713344,72.05,75619.21,0.0,1.0,0.0,0.0]
[1779862718379,72.05,75618.75,0.0,1.0,0.0,0.0]
[1779862720150,72.05,75618.75,0.0,1.0,0.0,0.0]
[1779862720248,72.05,75618.75,0.0,1.0,0.0,0.0]
[1779862725429,72.05,75617.55,0.0,1.0,0.0,0.0]
[1779862727442,72.05,75607.42,0.0,1.0,0.0,0.0]
[1779862731470,72.05,75599.46,0.0,1.0,0.0,0.0]
[1779862737513,72.05,75599.89,0.0,1.0,0.0,0.0]
[1779862742548,72.05,75599.88,0.0,1.0,0.0,0.0]
[1779862747584,72.05,75601.85,0.0,1.0,0.0,0.0]
[1779862752619,72.05,75602.19,0.0,1.0,0.0,0.0]
[1779862757654,72.05,75602.16,0.0,1.0,0.0,0.0]
[1779862765710,72.05,75602.11,0.0,1.0,0.0,0.0]
[1779862770745,72.05,75606.2,0.0,1.0,0.0,0.0]
[1779862776787,72.05,75606.58,0.0,1.0,0.0,0.0]
[1779862782829,72.05,75606.42,0.0,1.0,0.0,0.0]
[1779862787864,72.05,75606.15,0.0,1.0,0.0,0.0]
[1779862794913,72.05,75606.36,0.0,1.0,0.0,0.0]
[1779862797934,72.05,75614.97,0.0,1.0,0.0,0.0]
[1779862802969,72.05,75615.04,0.0,1.0,0.0,0.0]
[1779862808021,72.05,75615.55,0.0,1.0,0.0,0.0]
[1779862814046,72.05,75615.35,0.0,1.0,0.0,0.0]
[1779862819087,72.05,75617.27,0.0,1.0,0.0,0.0]
[1779862826137,72.05,75618.03,0.0,1.0,0.0,0.0]
[1779862831172,72.05,75615.08,0.0,1.0,0.0,0.0]
[1779862836207,72.05,75616.85,0.0,1.0,0.0,0.0]
[1779862841241,72.05,75615.61,0.0,1.0,0.0,0.0]
[1779862846277,72.05,75617.12,0.0,1.0,0.0,0.0]
[1779862852319,72.05,75616.91,0.0,1.0,0.0,0.0]
[1779862860375,72.05,75616.53,0.0,1.0,0.0,0.0]
[1779862865410,72.05,75624.21,0.0,1.0,0.0,0.0]
[1779862867424,72.05,75625.73,0.0,1.0,0.0,0.0]
[1779862872459,72.05,75622.91,0.0,1.0,0.0,0.0]
[1779862879508,72.05,75621.97,0.0,1.0,0.0,0.0]
[1779862884543,72.05,75621.94,0.0,1.0,0.0,0.0]
[1779862891592,72.05,75621.49,0.0,1.0,0.0,0.0]
[1779862896711,72.05,75613.58,0.0,1.0,0.0,0.0]
[1779862902668,72.05,75612.2,0.0,1.0,0.0,0.0]
[1779862907704,72.05,75604.79,0.0,1.0,0.0,0.0]
[1779862909718,72.05,75592.9,0.0,1.0,0.0,0.0]
[1779862914753,72.05,75592.35,0.0,1.0,0.0,0.0]
[1779862919787,72.05,75592.44,0.0,1.0,0.0,0.0]
[1779862924823,72.05,75594.71,0.0,1.0,0.0,0.0]
[1779862929859,72.05,75595.9,0.0,1.0,0.0,0.0]
[1779862931149,72.05,75595.9,0.0,1.0,0.0,0.0]
[1779862931601,72.05,75595.9,0.0,1.0,0.0,0.0]
[1779862934894,72.05,75581.6,0.0,1.0,0.0,0.0]
[1779862939929,72.05,75581.08,0.0,1.0,0.0,0.0]
[1779862944964,72.05,75583.62,0.0,1.0,0.0,0.0]
[1779862954029,72.05,75583.69,0.0,1.0,0.0,0.0]
[1779862959067,72.05,75583.13,0.0,1.0,0.0,0.0]
[1779862964157,72.05,75585.74,0.0,1.0,0.0,0.0]
[1779862969192,72.05,75591.48,0.0,1.0,0.0,0.0]
[1779862974227,72.05,75587.74,0.0,1.0,0.0,0.0]
[1779862979261,72.05,75588.1,0.0,1.0,0.0,0.0]
[1779862984296,72.05,75582.55,0.0,1.0,0.0,0.0]
[1779862989337,72.05,75583.2,0.0,1.0,0.0,0.0]
[1779862994372,72.05,75595.86,0.0,1.0,0.0,0.0]
[1779862996386,72.05,75608.18,0.0,1.0,0.0,0.0]
[1779862998400,72.05,75610.44,0.0,1.0,0.0,0.0]
[1779863003435,72.05,75614.38,0.0,1.0,0.0,0.0]
[1779863009477,72.05,75614.76,0.0,1.0,0.0,0.0]
[1779863014512,72.05,75615.91,0.0,1.0,0.0,0.0]
[1779863019547,72.05,75615.19,0.0,1.0,0.0,0.0]
[1779863023575,72.05,75604.11,0.0,1.0,0.0,0.0]
[1779863025589,72.05,75598.62,0.0,1.0,0.0,0.0]
[1779863030624,72.05,75601.88,0.0,1.0,0.0,0.0]
[1779863035659,72.05,75610.92,0.0,1.0,0.0,0.0]
[1779863040694,72.05,75610.98,0.0,1.0,0.0,0.0]
[1779863045729,72.05,75611.35,0.0,1.0,0.0,0.0]
[1779863052778,72.05,75613.84,0.0,1.0,0.0,0.0]
[1779863060834,72.05,75612.84,0.0,1.0,0.0,0.0]
[1779863067882,72.05,75612.92,0.0,1.0,0.0,0.0]
[1779863072917,72.05,75612.96,0.0,1.0,0.0,0.0]
[1779863079970,72.05,75613.47,0.0,1.0,0.0,0.0]
[1779863085008,72.05,75611.87,0.0,1.0,0.0,0.0]
[1779863090045,72.05,75609.35,0.0,1.0,0.0,0.0]
[1779863095080,72.05,75610.43,0.0,1.0,0.0,0.0]
[1779863100115,72.05,75610.2,0.0,1.0,0.0,0.0]
[1779863107164,72.05,75610.13,0.0,1.0,0.0,0.0]
[1779863110347,72.05,75608.98,0.0,1.0,0.0,0.0]
[1779863116227,72.05,75608.14,0.0,1.0,0.0,0.0]
[1779863121263,72.05,75608.16,0.0,1.0,0.0,0.0]
[1779863126299,72.05,75609.39,0.0,1.0,0.0,0.0]
[1779863130328,72.05,75599.2,0.0,1.0,0.0,0.0]
[1779863131341,72.05,75595.82,0.0,1.0,0.0,0.0]
[1779863136370,72.05,75595.43,0.0,1.0,0.0,0.0]
[1779863140398,72.05,75604.21,0.0,1.0,0.0,0.0]
[1779863142273,72.05,75604.21,0.0,1.0,0.0,0.0]
[1779863151477,72.05,75609.22,0.0,1.0,0.0,0.0]
[1779863156512,72.05,75611.28,0.0,1.0,0.0,0.0]
[1779863168596,72.05,75611.05,0.0,1.0,0.0,0.0]
[1779863173649,72.05,75603.89,0.0,1.0,0.0,0.0]
[1779863178666,72.05,75603.45,0.0,1.0,0.0,0.0]
[1779863183701,72.05,75606.22,0.0,1.0,0.0,0.0]
[1779863188736,72.05,75606.29,0.0,1.0,0.0,0.0]
[1779863193771,72.05,75605.16,0.0,1.0,0.0,0.0]
[1779863198806,72.05,75602.93,0.0,1.0,0.0,0.0]
[1779863204848,72.05,75603.14,0.0,1.0,0.0,0.0]
[1779863213911,72.05,75602.8,0.0,1.0,0.0,0.0]
[1779863218946,72.05,75602.34,0.0,1.0,0.0,0.0]
[1779863223981,72.05,75605.25,0.0,1.0,0.0,0.0]
[1779863230023,72.05,75605.95,0.0,1.0,0.0,0.0]
[1779863235059,72.05,75610.13,0.0,1.0,0.0,0.0]
[1779863242108,72.05,75610.17,0.0,1.0,0.0,0.0]
[1779863247146,72.05,75610.02,0.0,1.0,0.0,0.0]
[1779863252181,72.05,75610.19,0.0,1.0,0.0,0.0]
[1779863257217,72.05,75609.95,0.0,1.0,0.0,0.0]
[1779863262254,72.05,75610.79,0.0,1.0,0.0,0.0]
[1779863267289,72.05,75612.06,0.0,1.0,0.0,0.0]
[1779863272323,72.05,75612.44,0.0,1.0,0.0,0.0]
[1779863277359,72.05,75612.9,0.0,1.0,0.0,0.0]
[1779863282394,72.05,75614.84,0.0,1.0,0.0,0.0]
[1779863287429,72.05,75613.61,0.0,1.0,0.0,0.0]
[1779863292464,72.05,75613.55,0.0,1.0,0.0,0.0]
[1779863300520,72.05,75613.91,0.0,1.0,0.0,0.0]
[1779863305555,72.05,75613.86,0.0,1.0,0.0,0.0]
[1779863311916,72.05,75613.86,0.0,1.0,0.0,0.0]
[1779863317640,72.05,75613.8,0.0,1.0,0.0,0.0]
[1779863322676,72.05,75613.94,0.0,1.0,0.0,0.0]
[1779863328720,72.05,75613.75,0.0,1.0,0.0,0.0]
[1779863333754,72.05,75614.14,0.0,1.0,0.0,0.0]
[1779863335769,72.05,75623.43,0.0,1.0,0.0,0.0]
[1779863337783,72.05,75630.26,0.0,1.0,0.0,0.0]
[1779863342818,72.05,75632.57,0.0,1.0,0.0,0.0]
[1779863347852,72.05,75632.25,0.0,1.0,0.0,0.0]
[1779863352888,72.05,75632.73,0.0,1.0,0.0,0.0]
[1779863357923,72.05,75632.18,0.0,1.0,0.0,0.0]
[1779863362958,72.05,75632.13,0.0,1.0,0.0,0.0]
[1779863369000,72.05,75632.14,0.0,1.0,0.0,0.0]
[1779863378063,72.05,75629.87,0.0,1.0,0.0,0.0]
[1779863381305,72.05,75629.83,0.0,1.0,0.0,0.0]
[1779863381848,72.05,75629.62,0.0,1.0,0.0,0.0]
[1779863387126,72.05,75627.48,0.0,1.0,0.0,0.0]
[1779863392163,72.05,75628.03,0.0,1.0,0.0,0.0]
[1779863397199,72.05,75625.16,0.0,1.0,0.0,0.0]
[1779863402234,72.05,75625.52,0.0,1.0,0.0,0.0]
[1779863407270,72.05,75625.33,0.0,1.0,0.0,0.0]
[1779863412305,72.05,75625.37,0.0,1.0,0.0,0.0]
[1779863417339,72.05,75626.1,0.0,1.0,0.0,0.0]
[1779863422375,72.05,75629.01,0.0,1.0,0.0,0.0]
[1779863427410,72.05,75629.83,0.0,1.0,0.0,0.0]
[1779863430431,72.05,75639.64,0.0,1.0,0.0,0.0]
[1779863432445,72.05,75648.91,0.0,1.0,0.0,0.0]
[1779863437480,72.05,75650.72,0.0,1.0,0.0,0.0]
[1779863441507,72.05,75659.41,0.0,1.0,0.0,0.0]
[1779863446542,72.05,75660.32,0.0,1.0,0.0,0.0]
[1779863451578,72.05,75659.32,0.0,1.0,0.0,0.0]
[1779863453592,72.05,75670.46,0.0,1.0,0.0,0.0]
[1779863457620,72.05,75682.73,0.0,1.0,0.0,0.0]
[1779863458627,72.05,75683.87,0.0,1.0,0.0,0.0]
[1779863463662,72.05,75693.09,0.0,1.0,0.0,0.0]
[1779863468696,72.05,75692.39,0.0,1.0,0.0,0.0]
[1779863473296,72.05,75693.13,0.0,1.0,0.0,0.0]
[1779863474681,72.05,75693.01,0.0,1.0,0.0,0.0]
[1779863483802,72.05,75680.5,0.0,1.0,0.0,0.0]
[1779863484808,72.05,75670.83,0.0,1.0,0.0,0.0]
[1779863485816,72.05,75668.46,0.0,1.0,0.0,0.0]
[1779863490853,72.05,75668.1,0.0,1.0,0.0,0.0]
[1779863495888,72.05,75668.77,0.0,1.0,0.0,0.0]
[1779863500923,72.05,75667.95,0.0,1.0,0.0,0.0]
[1779863505959,72.05,75669.59,0.0,1.0,0.0,0.0]
[1779863510993,72.05,75669.96,0.0,1.0,0.0,0.0]
[1779863516029,72.05,75670.39,0.0,1.0,0.0,0.0]
[1779863518190,72.05,75670.19,0.0,1.0,0.0,0.0]
[1779863518555,72.05,75670.19,0.0,1.0,0.0,0.0]
[1779863523078,72.05,75659.34,0.0,1.0,0.0,0.0]
[1779863528113,72.05,75657.85,0.0,1.0,0.0,0.0]
[1779863533149,72.05,75654.33,0.0,1.0,0.0,0.0]
[1779863538184,72.05,75649.86,0.0,1.0,0.0,0.0]
[1779863545233,72.05,75648.02,0.0,1.0,0.0,0.0]
[1779863548254,72.05,75640.94,0.0,1.0,0.0,0.0]
[1779863553289,72.05,75640.58,0.0,1.0,0.0,0.0]
[1779863558324,72.05,75639.55,0.0,1.0,0.0,0.0]
[1779863563360,72.05,75639.4,0.0,1.0,0.0,0.0]
[1779863568395,72.05,75640.47,0.0,1.0,0.0,0.0]
[1779863573430,72.05,75637.99,0.0,1.0,0.0,0.0]
[1779863578465,72.05,75638.54,0.0,1.0,0.0,0.0]
[1779863583500,72.05,75638.64,0.0,1.0,0.0,0.0]
[1779863588535,72.05,75637.67,0.0,1.0,0.0,0.0]
[1779863593570,72.05,75644.41,0.0,1.0,0.0,0.0]
[1779863597598,72.05,75650.0,0.0,1.0,0.0,0.0]
[1779863603640,72.05,75651.46,0.0,1.0,0.0,0.0]
[1779863608675,72.05,75654.44,0.0,1.0,0.0,0.0]
[1779863613710,72.05,75654.43,0.0,1.0,0.0,0.0]
[1779863619752,72.05,75653.3,0.0,1.0,0.0,0.0]
[1779863624788,72.05,75654.52,0.0,1.0,0.0,0.0]
[1779863629822,72.05,75654.83,0.0,1.0,0.0,0.0]
[1779863634858,72.05,75648.18,0.0,1.0,0.0,0.0]
[1779863639893,72.05,75651.98,0.0,1.0,0.0,0.0]
[1779863644934,72.05,75646.62,0.0,1.0,0.0,0.0]
[1779863649969,72.05,75645.64,0.0,1.0,0.0,0.0]
[1779863655011,72.05,75643.45,0.0,1.0,0.0,0.0]
[1779863658024,72.05,75634.27,0.0,1.0,0.0,0.0]
[1779863664067,72.05,75634.24,0.0,1.0,0.0,0.0]
[1779863669102,72.05,75632.62,0.0,1.0,0.0,0.0]
[1779863674965,72.05,75632.43,0.0,1.0,0.0,0.0]
[1779863680179,72.05,75632.78,0.0,1.0,0.0,0.0]
[1779863685214,72.05,75635.4,0.0,1.0,0.0,0.0]
[1779863688235,72.05,75626.39,0.0,1.0,0.0,0.0]
[1779863690248,72.05,75627.2,0.0,1.0,0.0,0.0]
[1779863695284,72.05,75625.32,0.0,1.0,0.0,0.0]
[1779863701326,72.05,75625.47,0.0,1.0,0.0,0.0]
[1779863705354,72.05,75641.76,0.0,1.0,0.0,0.0]
[1779863706361,72.05,75644.77,0.0,1.0,0.0,0.0]
[1779863709354,72.05,75639.77,0.0,1.0,0.0,0.0]
[1779863709616,72.05,75639.77,0.0,1.0,0.0,0.0]
[1779863715424,72.05,75631.63,0.0,1.0,0.0,0.0]
[1779863720458,72.05,75631.93,0.0,1.0,0.0,0.0]
[1779863725494,72.05,75632.81,0.0,1.0,0.0,0.0]
[1779863730530,72.05,75632.71,0.0,1.0,0.0,0.0]
[1779863735565,72.05,75636.09,0.0,1.0,0.0,0.0]
[1779863740600,72.05,75637.97,0.0,1.0,0.0,0.0]
[1779863745635,72.05,75636.25,0.0,1.0,0.0,0.0]
[1779863746642,72.05,75625.78,0.0,1.0,0.0,0.0]
[1779863747649,72.05,75622.33,0.0,1.0,0.0,0.0]
[1779863752684,72.05,75622.86,0.0,1.0,0.0,0.0]
[1779863757719,72.05,75623.2,0.0,1.0,0.0,0.0]
[1779863762769,72.05,75617.12,0.0,1.0,0.0,0.0]
[1779863767803,72.05,75622.89,0.0,1.0,0.0,0.0]
[1779863770831,72.05,75632.5,0.0,1.0,0.0,0.0]
[1779863779894,72.05,75635.49,0.0,1.0,0.0,0.0]
[1779863784929,72.05,75636.11,0.0,1.0,0.0,0.0]
[1779863789964,72.05,75635.92,0.0,1.0,0.0,0.0]
[1779863795982,72.05,75636.06,0.0,1.0,0.0,0.0]
[1779863802048,72.05,75654.66,0.0,1.0,0.0,0.0]
[1779863803054,72.05,75663.9,0.0,1.0,0.0,0.0]
[1779863804062,72.05,75661.34,0.0,1.0,0.0,0.0]
[1779863809097,72.05,75665.94,0.0,1.0,0.0,0.0]
[1779863814132,72.05,75673.05,0.0,1.0,0.0,0.0]
[1779863820174,72.05,75672.97,0.0,1.0,0.0,0.0]
[1779863825208,72.05,75673.94,0.0,1.0,0.0,0.0]
[1779863830245,72.05,75672.33,0.0,1.0,0.0,0.0]
[1779863835281,72.05,75678.52,0.0,1.0,0.0,0.0]
[1779863838944,72.05,75682.79,0.0,1.0,0.0,0.0]
[1779863844345,72.05,75683.61,0.0,1.0,0.0,0.0]
[1779863849380,72.05,75687.7,0.0,1.0,0.0,0.0]
[1779863854415,72.05,75687.19,0.0,1.0,0.0,0.0]
[1779863859450,72.05,75689.2,0.0,1.0,0.0,0.0]
[1779863864485,72.05,75687.71,0.0,1.0,0.0,0.0]
[1779863869520,72.05,75688.42,0.0,1.0,0.0,0.0]
[1779863874555,72.05,75689.03,0.0,1.0,0.0,0.0]
[1779863879590,72.05,75688.47,0.0,1.0,0.0,0.0]
[1779863884625,72.05,75685.69,0.0,1.0,0.0,0.0]
[1779863885295,72.05,75685.69,0.0,1.0,0.0,0.0]
[1779863890667,72.05,75685.74,0.0,1.0,0.0,0.0]
[1779863895705,72.05,75688.45,0.0,1.0,0.0,0.0]
[1779863900740,72.05,75683.47,0.0,1.0,0.0,0.0]
[1779863901747,72.05,75671.81,0.0,1.0,0.0,0.0]
[1779863902753,72.05,75671.21,0.0,1.0,0.0,0.0]
[1779863907789,72.05,75670.62,0.0,1.0,0.0,0.0]
[1779863912824,72.05,75669.85,0.0,1.0,0.0,0.0]
[1779863918022,72.05,75671.72,0.0,1.0,0.0,0.0]
[1779863918824,72.05,75669.88,0.0,1.0,0.0,0.0]
[1779863924912,72.05,75669.52,0.0,1.0,0.0,0.0]
[1779863929946,72.05,75671.0,0.0,1.0,0.0,0.0]
[1779863934982,72.05,75670.62,0.0,1.0,0.0,0.0]
[1779863940027,72.05,75663.88,0.0,1.0,0.0,0.0]
[1779863945061,72.05,75665.08,0.0,1.0,0.0,0.0]
[1779863950100,72.05,75664.65,0.0,1.0,0.0,0.0]
[1779863955135,72.05,75664.53,0.0,1.0,0.0,0.0]
[1779863962183,72.05,75664.37,0.0,1.0,0.0,0.0]
[1779863967219,72.05,75664.18,0.0,1.0,0.0,0.0]
[1779863972254,72.05,75664.27,0.0,1.0,0.0,0.0]
[1779863977289,72.05,75664.41,0.0,1.0,0.0,0.0]
[1779863982324,72.05,75665.49,0.0,1.0,0.0,0.0]
[1779863987359,72.05,75663.4,0.0,1.0,0.0,0.0]
[1779863992394,72.05,75663.84,0.0,1.0,0.0,0.0]
[1779863997429,72.05,75662.8,0.0,1.0,0.0,0.0]
[1779864002464,72.05,75662.22,0.0,1.0,0.0,0.0]
[1779864007499,72.05,75662.06,0.0,1.0,0.0,0.0]
[1779864012535,72.05,75663.17,0.0,1.0,0.0,0.0]
[1779864017570,72.05,75662.78,0.0,1.0,0.0,0.0]
[1779864022605,72.05,75662.85,0.0,1.0,0.0,0.0]
[1779864027640,72.05,75669.27,0.0,1.0,0.0,0.0]
[1779864032675,72.05,75669.65,0.0,1.0,0.0,0.0]
[1779864037710,72.05,75670.82,0.0,1.0,0.0,0.0]
[1779864042745,72.05,75670.91,0.0,1.0,0.0,0.0]
[1779864050801,72.05,75672.21,0.0,1.0,0.0,0.0]
[1779864055836,72.05,75674.87,0.0,1.0,0.0,0.0]
[1779864060871,72.05,75675.25,0.0,1.0,0.0,0.0]
[1779864066913,72.05,75678.91,0.0,1.0,0.0,0.0]
[1779864071948,72.05,75679.27,0.0,1.0,0.0,0.0]
[1779864076983,72.05,75682.44,0.0,1.0,0.0,0.0]
[1779864082019,72.05,75682.28,0.0,1.0,0.0,0.0]
[1779864087054,72.05,75683.47,0.0,1.0,0.0,0.0]
[1779864092090,72.05,75684.19,0.0,1.0,0.0,0.0]
[1779864096510,72.05,75688.52,0.0,1.0,0.0,0.0]
[1779864097401,72.05,75688.94,0.0,1.0,0.0,0.0]
[1779864103168,72.05,75692.47,0.0,1.0,0.0,0.0]
[1779864108203,72.05,75691.24,0.0,1.0,0.0,0.0]
[1779864113238,72.05,75691.33,0.0,1.0,0.0,0.0]
[1779864118273,72.05,75691.11,0.0,1.0,0.0,0.0]
[1779864123308,72.05,75690.47,0.0,1.0,0.0,0.0]
[1779864128342,72.05,75687.8,0.0,1.0,0.0,0.0]
[1779864133379,72.05,75684.77,0.0,1.0,0.0,0.0]
[1779864138414,72.05,75683.95,0.0,1.0,0.0,0.0]
[1779864143449,72.05,75685.4,0.0,1.0,0.0,0.0]
[1779864147478,72.05,75694.21,0.0,1.0,0.0,0.0]
[1779864152512,72.05,75698.32,0.0,1.0,0.0,0.0]
[1779864157547,72.05,75698.23,0.0,1.0,0.0,0.0]
[1779864162582,72.05,75698.25,0.0,1.0,0.0,0.0]
[1779864167619,72.05,75698.06,0.0,1.0,0.0,0.0]
[1779864172653,72.05,75696.51,0.0,1.0,0.0,0.0]
[1779864179703,72.05,75697.01,0.0,1.0,0.0,0.0]
[1779864184738,72.05,75698.76,0.0,1.0,0.0,0.0]
[1779864189773,72.05,75699.62,0.0,1.0,0.0,0.0]
[1779864196822,72.05,75698.88,0.0,1.0,0.0,0.0]
[1779864201857,72.05,75698.34,0.0,1.0,0.0,0.0]
[1779864206892,72.05,75697.81,0.0,1.0,0.0,0.0]
[1779864211926,72.05,75698.41,0.0,1.0,0.0,0.0]
[1779864216962,72.05,75699.1,0.0,1.0,0.0,0.0]
[1779864221997,72.05,75698.79,0.0,1.0,0.0,0.0]
[1779864228041,72.05,75699.47,0.0,1.0,0.0,0.0]
[1779864233076,72.05,75696.38,0.0,1.0,0.0,0.0]
[1779864238111,72.05,75696.72,0.0,1.0,0.0,0.0]
[1779864243146,72.05,75695.47,0.0,1.0,0.0,0.0]
[1779864248181,72.05,75694.84,0.0,1.0,0.0,0.0]
[1779864253216,72.05,75694.86,0.0,1.0,0.0,0.0]
[1779864258250,72.05,75695.02,0.0,1.0,0.0,0.0]
[1779864263286,72.05,75698.42,0.0,1.0,0.0,0.0]
[1779864269328,72.05,75697.91,0.0,1.0,0.0,0.0]
[1779864274363,72.05,75698.46,0.0,1.0,0.0,0.0]
[1779864279399,72.05,75699.11,0.0,1.0,0.0,0.0]
[1779864285440,72.05,75701.99,0.0,1.0,0.0,0.0]
[1779864290476,72.05,75705.23,0.0,1.0,0.0,0.0]
[1779864295511,72.05,75708.8,0.0,1.0,0.0,0.0]
[1779864300547,72.05,75709.3,0.0,1.0,0.0,0.0]
[1779864305582,72.05,75702.74,0.0,1.0,0.0,0.0]
[1779864307595,72.05,75695.96,0.0,1.0,0.0,0.0]
[1779864312631,72.05,75706.21,0.0,1.0,0.0,0.0]
[1779864317666,72.05,75707.91,0.0,1.0,0.0,0.0]
[1779864322701,72.05,75707.28,0.0,1.0,0.0,0.0]
[1779864327735,72.05,75707.28,0.0,1.0,0.0,0.0]
[1779864332771,72.05,75702.66,0.0,1.0,0.0,0.0]
[1779864337807,72.05,75702.6,0.0,1.0,0.0,0.0]
[1779864342842,72.05,75710.71,0.0,1.0,0.0,0.0]
[1779864347877,72.05,75710.97,0.0,1.0,0.0,0.0]
[1779864352912,72.05,75710.24,0.0,1.0,0.0,0.0]
[1779864357946,72.05,75713.62,0.0,1.0,0.0,0.0]
[1779864362982,72.05,75722.91,0.0,1.0,0.0,0.0]
[1779864366002,72.05,75728.24,0.0,1.0,0.0,0.0]
[1779864370854,72.05,75728.33,0.0,1.0,0.0,0.0]
[1779864380102,72.05,75731.36,0.0,1.0,0.0,0.0]
[1779864385137,72.05,75730.64,0.0,1.0,0.0,0.0]
[1779864389600,72.05,75730.56,0.0,1.0,0.0,0.0]
[1779864389602,72.05,75730.56,0.0,1.0,0.0,0.0]
[1779864396222,72.05,75729.68,0.0,1.0,0.0,0.0]
[1779864401257,72.05,75739.67,0.0,1.0,0.0,0.0]
[1779864405285,72.05,75743.87,0.0,1.0,0.0,0.0]
[1779864410320,72.05,75745.47,0.0,1.0,0.0,0.0]
[1779864415355,72.05,75745.42,0.0,1.0,0.0,0.0]
[1779864420390,72.05,75748.4,0.0,1.0,0.0,0.0]
[1779864425425,72.05,75749.31,0.0,1.0,0.0,0.0]
[1779864430461,72.05,75748.0,0.0,1.0,0.0,0.0]
[1779864435496,72.05,75747.69,0.0,1.0,0.0,0.0]
[1779864441538,72.05,75749.3,0.0,1.0,0.0,0.0]
[1779864446574,72.05,75747.69,0.0,1.0,0.0,0.0]
[1779864451610,72.05,75748.39,0.0,1.0,0.0,0.0]
[1779864456646,72.05,75747.63,0.0,1.0,0.0,0.0]
[1779864461680,72.05,75746.41,0.0,1.0,0.0,0.0]
[1779864466716,72.05,75754.45,0.0,1.0,0.0,0.0]
[1779864471751,72.05,75754.19,0.0,1.0,0.0,0.0]
[1779864476786,72.05,75753.83,0.0,1.0,0.0,0.0]
[1779864481821,72.05,75745.43,0.0,1.0,0.0,0.0]
[1779864486857,72.05,75743.97,0.0,1.0,0.0,0.0]
[1779864491760,72.05,75742.11,0.0,1.0,0.0,0.0]
[1779864500955,72.05,75738.11,0.0,1.0,0.0,0.0]
[1779864505991,72.05,75738.99,0.0,1.0,0.0,0.0]
[1779864511026,72.05,75737.13,0.0,1.0,0.0,0.0]
[1779864516061,72.05,75737.26,0.0,1.0,0.0,0.0]
[1779864522105,72.05,75737.02,0.0,1.0,0.0,0.0]
[1779864527143,72.05,75736.53,0.0,1.0,0.0,0.0]
[1779864532177,72.05,75736.35,0.0,1.0,0.0,0.0]
[1779864538219,72.05,75731.15,0.0,1.0,0.0,0.0]
[1779864543254,72.05,75728.97,0.0,1.0,0.0,0.0]
[1779864548289,72.05,75735.36,0.0,1.0,0.0,0.0]
[1779864553324,72.05,75735.24,0.0,1.0,0.0,0.0]
[1779864562387,72.05,75737.64,0.0,1.0,0.0,0.0]
[1779864567421,72.05,75737.89,0.0,1.0,0.0,0.0]
[1779864572457,72.05,75737.78,0.0,1.0,0.0,0.0]
[1779864577492,72.05,75737.95,0.0,1.0,0.0,0.0]
[1779864582527,72.05,75738.9,0.0,1.0,0.0,0.0]
[1779864587562,72.05,75743.34,0.0,1.0,0.0,0.0]
[1779864593603,72.05,75742.51,0.0,1.0,0.0,0.0]
[1779864600653,72.05,75742.61,0.0,1.0,0.0,0.0]
[1779864607702,72.05,75742.96,0.0,1.0,0.0,0.0]
[1779864612737,72.05,75743.01,0.0,1.0,0.0,0.0]
[1779864617772,72.05,75745.7,0.0,1.0,0.0,0.0]
[1779864624821,72.05,75743.35,0.0,1.0,0.0,0.0]
[1779864629856,72.05,75743.2,0.0,1.0,0.0,0.0]
[1779864637913,72.05,75743.73,0.0,1.0,0.0,0.0]
[1779864642948,72.05,75744.21,0.0,1.0,0.0,0.0]
[1779864647985,72.05,75743.52,0.0,1.0,0.0,0.0]
[1779864656040,72.05,75743.56,0.0,1.0,0.0,0.0]
[1779864661076,72.05,75747.57,0.0,1.0,0.0,0.0]
[1779864667117,72.05,75747.69,0.0,1.0,0.0,0.0]
[1779864672153,72.05,75749.59,0.0,1.0,0.0,0.0]
[1779864677188,72.05,75749.48,0.0,1.0,0.0,0.0]
[1779864682223,72.05,75751.02,0.0,1.0,0.0,0.0]
[1779864688264,72.05,75750.72,0.0,1.0,0.0,0.0]
[1779864694307,72.05,75750.88,0.0,1.0,0.0,0.0]
[1779864700349,72.05,75751.29,0.0,1.0,0.0,0.0]
[1779864706391,72.05,75751.42,0.0,1.0,0.0,0.0]
[1779864711426,72.05,75755.37,0.0,1.0,0.0,0.0]
[1779864715477,72.05,75771.62,0.0,1.0,0.0,0.0]
[1779864716481,72.05,75781.38,0.0,1.0,0.0,0.0]
[1779864717488,72.05,75783.0,0.0,1.0,0.0,0.0]
[1779864719098,72.05,75782.36,0.0,1.0,0.0,0.0]
[1779864730580,72.05,75783.51,0.0,1.0,0.0,0.0]
[1779864735615,72.05,75783.22,0.0,1.0,0.0,0.0]
[1779864742398,72.05,75783.22,0.0,1.0,0.0,0.0]
[1779864747699,72.05,75777.05,0.0,1.0,0.0,0.0]
[1779864752734,72.05,75777.88,0.0,1.0,0.0,0.0]
[1779864758776,72.05,75778.01,0.0,1.0,0.0,0.0]
[1779864763811,72.05,75777.69,0.0,1.0,0.0,0.0]
[1779864768847,72.05,75778.15,0.0,1.0,0.0,0.0]
[1779864774888,72.05,75777.39,0.0,1.0,0.0,0.0]
[1779864779923,72.05,75778.21,0.0,1.0,0.0,0.0]
[1779864784959,72.05,75782.43,0.0,1.0,0.0,0.0]
[1779864791001,72.05,75785.47,0.0,1.0,0.0,0.0]
[1779864797044,72.05,75781.67,0.0,1.0,0.0,0.0]
[1779864802089,72.05,75780.49,0.0,1.0,0.0,0.0]
[1779864807125,72.05,75775.57,0.0,1.0,0.0,0.0]
[1779864812160,72.05,75776.44,0.0,1.0,0.0,0.0]
[1779864817195,72.05,75777.35,0.0,1.0,0.0,0.0]
[1779864819213,72.05,75759.68,0.0,1.0,0.0,0.0]
[1779864820218,72.05,75753.01,0.0,1.0,0.0,0.0]
[1779864825253,72.05,75752.45,0.0,1.0,0.0,0.0]
[1779864829492,72.05,75752.84,0.0,1.0,0.0,0.0]
[1779864829970,72.05,75752.84,0.0,1.0,0.0,0.0]
[1779864835325,72.05,75745.21,0.0,1.0,0.0,0.0]
[1779864840359,72.05,75744.7,0.0,1.0,0.0,0.0]
[1779864845394,72.05,75744.62,0.0,1.0,0.0,0.0]
[1779864850429,72.05,75744.47,0.0,1.0,0.0,0.0]
[1779864855464,72.05,75744.89,0.0,1.0,0.0,0.0]
[1779864860499,72.05,75736.2,0.0,1.0,0.0,0.0]
[1779864865535,72.05,75734.12,0.0,1.0,0.0,0.0]
[1779864870570,72.05,75733.69,0.0,1.0,0.0,0.0]
[1779864875605,72.05,75733.77,0.0,1.0,0.0,0.0]
[1779864880639,72.05,75737.09,0.0,1.0,0.0,0.0]
[1779864885676,72.05,75745.68,0.0,1.0,0.0,0.0]
[1779864890711,72.05,75746.64,0.0,1.0,0.0,0.0]
[1779864895750,72.05,75745.73,0.0,1.0,0.0,0.0]
[1779864902798,72.05,75745.85,0.0,1.0,0.0,0.0]
[1779864908842,72.05,75746.12,0.0,1.0,0.0,0.0]
[1779864913877,72.05,75747.08,0.0,1.0,0.0,0.0]
[1779864915891,72.05,75757.05,0.0,1.0,0.0,0.0]
[1779864916898,72.05,75758.35,0.0,1.0,0.0,0.0]
[1779864921933,72.05,75762.31,0.0,1.0,0.0,0.0]
[1779864926968,72.05,75759.59,0.0,1.0,0.0,0.0]
[1779864931162,72.05,75758.83,0.0,1.0,0.0,0.0]
[1779864932244,72.05,75753.29,0.0,1.0,0.0,0.0]
[1779864942088,72.05,75750.52,0.0,1.0,0.0,0.0]
[1779864946117,72.05,75736.73,0.0,1.0,0.0,0.0]
[1779864953166,72.05,75737.05,0.0,1.0,0.0,0.0]
[1779864958201,72.05,75736.9,0.0,1.0,0.0,0.0]
[1779864962229,72.05,75726.94,0.0,1.0,0.0,0.0]
[1779864967264,72.05,75727.32,0.0,1.0,0.0,0.0]
[1779864972299,72.05,75720.04,0.0,1.0,0.0,0.0]
[1779864976876,72.05,75720.6,0.0,1.0,0.0,0.0]
[1779864977569,72.05,75721.27,0.0,1.0,0.0,0.0]
[1779864983376,72.05,75722.07,0.0,1.0,0.0,0.0]
[1779864988411,72.05,75721.63,0.0,1.0,0.0,0.0]
[1779864993446,72.05,75722.61,0.0,1.0,0.0,0.0]
[1779864998481,72.05,75722.53,0.0,1.0,0.0,0.0]
[1779865008551,72.05,75721.9,0.0,1.0,0.0,0.0]
[1779865013587,72.05,75721.78,0.0,1.0,0.0,0.0]
[1779865018622,72.05,75719.42,0.0,1.0,0.0,0.0]
[1779865023656,72.05,75719.64,0.0,1.0,0.0,0.0]
[1779865028692,72.05,75720.15,0.0,1.0,0.0,0.0]
[1779865033727,72.05,75719.93,0.0,1.0,0.0,0.0]
[1779865038762,72.05,75713.55,0.0,1.0,0.0,0.0]
[1779865043797,72.05,75713.73,0.0,1.0,0.0,0.0]
[1779865048832,72.05,75713.21,0.0,1.0,0.0,0.0]
[1779865053866,72.05,75708.93,0.0,1.0,0.0,0.0]
[1779865058902,72.05,75707.09,0.0,1.0,0.0,0.0]
[1779865063940,72.05,75707.68,0.0,1.0,0.0,0.0]
[1779865068976,72.05,75707.43,0.0,1.0,0.0,0.0]
[1779865074011,72.05,75707.75,0.0,1.0,0.0,0.0]
[1779865078098,72.05,75707.36,0.0,1.0,0.0,0.0]
[1779865078508,72.05,75707.03,0.0,1.0,0.0,0.0]
[1779865084082,72.05,75709.81,0.0,1.0,0.0,0.0]
[1779865089119,72.05,75711.16,0.0,1.0,0.0,0.0]
[1779865095161,72.05,75712.71,0.0,1.0,0.0,0.0]
[1779865100197,72.05,75714.59,0.0,1.0,0.0,0.0]
[1779865105232,72.05,75714.31,0.0,1.0,0.0,0.0]
[1779865113288,72.05,75714.52,0.0,1.0,0.0,0.0]
[1779865118323,72.05,75714.19,0.0,1.0,0.0,0.0]
[1779865123358,72.05,75714.64,0.0,1.0,0.0,0.0]
[1779865128393,72.05,75720.11,0.0,1.0,0.0,0.0]
[1779865133428,72.05,75719.73,0.0,1.0,0.0,0.0]
[1779865134545,72.05,75720.76,0.0,1.0,0.0,0.0]
[1779865134925,72.05,75720.76,0.0,1.0,0.0,0.0]
[1779865141484,72.05,75721.99,0.0,1.0,0.0,0.0]
[1779865150548,72.05,75721.67,0.0,1.0,0.0,0.0]
[1779865155583,72.05,75723.5,0.0,1.0,0.0,0.0]
[1779865161624,72.05,75724.03,0.0,1.0,0.0,0.0]
[1779865166660,72.05,75724.58,0.0,1.0,0.0,0.0]
[1779865171695,72.05,75726.01,0.0,1.0,0.0,0.0]
[1779865179751,72.05,75726.48,0.0,1.0,0.0,0.0]
[1779865184785,72.05,75726.01,0.0,1.0,0.0,0.0]
[1779865189821,72.05,75726.33,0.0,1.0,0.0,0.0]
[1779865194856,72.05,75728.15,0.0,1.0,0.0,0.0]
[1779865200898,72.05,75727.3,0.0,1.0,0.0,0.0]
[1779865205933,72.05,75727.97,0.0,1.0,0.0,0.0]
[1779865210968,72.05,75736.76,0.0,1.0,0.0,0.0]
[1779865212982,72.05,75741.39,0.0,1.0,0.0,0.0]
[1779865218017,72.05,75743.48,0.0,1.0,0.0,0.0]
[1779865221038,72.05,75734.45,0.0,1.0,0.0,0.0]
[1779865226073,72.05,75734.13,0.0,1.0,0.0,0.0]
[1779865231111,72.05,75735.07,0.0,1.0,0.0,0.0]
[1779865236146,72.05,75734.6,0.0,1.0,0.0,0.0]
[1779865242188,72.05,75735.26,0.0,1.0,0.0,0.0]
[1779865247223,72.05,75739.16,0.0,1.0,0.0,0.0]
[1779865252258,72.05,75739.8,0.0,1.0,0.0,0.0]
[1779865255280,72.05,75731.1,0.0,1.0,0.0,0.0]
[1779865260315,72.05,75736.26,0.0,1.0,0.0,0.0]
[1779865264343,72.05,75745.6,0.0,1.0,0.0,0.0]
[1779865269378,72.05,75748.06,0.0,1.0,0.0,0.0]
[1779865274413,72.05,75748.57,0.0,1.0,0.0,0.0]
[1779865279448,72.05,75749.51,0.0,1.0,0.0,0.0]
[1779865284483,72.05,75751.49,0.0,1.0,0.0,0.0]
[1779865290525,72.05,75751.08,0.0,1.0,0.0,0.0]
[1779865292539,72.05,75741.25,0.0,1.0,0.0,0.0]
[1779865297574,72.05,75742.22,0.0,1.0,0.0,0.0]
[1779865302609,72.05,75744.13,0.0,1.0,0.0,0.0]
[1779865307644,72.05,75744.2,0.0,1.0,0.0,0.0]
[1779865313686,72.05,75743.95,0.0,1.0,0.0,0.0]
[1779865318721,72.05,75743.91,0.0,1.0,0.0,0.0]
[1779865323756,72.05,75745.16,0.0,1.0,0.0,0.0]
[1779865328791,72.05,75747.03,0.0,1.0,0.0,0.0]
[1779865334837,72.05,75748.29,0.0,1.0,0.0,0.0]
[1779865340880,72.05,75755.56,0.0,1.0,0.0,0.0]
[1779865345915,72.05,75761.87,0.0,1.0,0.0,0.0]
[1779865350953,72.05,75762.16,0.0,1.0,0.0,0.0]
[1779865355986,72.05,75754.79,0.0,1.0,0.0,0.0]
[1779865361027,72.05,75761.16,0.0,1.0,0.0,0.0]
[1779865364048,72.05,75770.14,0.0,1.0,0.0,0.0]
[1779865366062,72.05,75777.42,0.0,1.0,0.0,0.0]
[1779865370191,72.05,75776.66,0.0,1.0,0.0,0.0]
[1779865370952,72.05,75776.59,0.0,1.0,0.0,0.0]
[1779865376132,72.05,75774.28,0.0,1.0,0.0,0.0]
[1779865381167,72.05,75769.93,0.0,1.0,0.0,0.0]
[1779865386203,72.05,75759.09,0.0,1.0,0.0,0.0]
[1779865391238,72.05,75758.1,0.0,1.0,0.0,0.0]
[1779865396273,72.05,75758.59,0.0,1.0,0.0,0.0]
[1779865402315,72.05,75758.6,0.0,1.0,0.0,0.0]
[1779865412385,72.05,75757.91,0.0,1.0,0.0,0.0]
[1779865417420,72.05,75757.82,0.0,1.0,0.0,0.0]
[1779865422455,72.05,75760.26,0.0,1.0,0.0,0.0]
[1779865427490,72.05,75759.73,0.0,1.0,0.0,0.0]
[1779865432525,72.05,75759.75,0.0,1.0,0.0,0.0]
[1779865437560,72.05,75759.62,0.0,1.0,0.0,0.0]
[1779865442595,72.05,75758.96,0.0,1.0,0.0,0.0]
[1779865447630,72.05,75759.83,0.0,1.0,0.0,0.0]
[1779865454679,72.05,75759.4,0.0,1.0,0.0,0.0]
[1779865459714,72.05,75759.76,0.0,1.0,0.0,0.0]
[1779865464763,72.05,75763.55,0.0,1.0,0.0,0.0]
[1779865469798,72.05,75763.96,0.0,1.0,0.0,0.0]
[1779865475847,72.05,75761.16,0.0,1.0,0.0,0.0]
[1779865476853,72.05,75750.7,0.0,1.0,0.0,0.0]
[1779865477860,72.05,75750.02,0.0,1.0,0.0,0.0]
[1779865482895,72.05,75744.17,0.0,1.0,0.0,0.0]
[1779865483947,72.05,75744.17,0.0,1.0,0.0,0.0]
[1779865484067,72.05,75744.17,0.0,1.0,0.0,0.0]
[1779865489944,72.05,75743.3,0.0,1.0,0.0,0.0]
[1779865496170,72.05,75743.62,0.0,1.0,0.0,0.0]
[1779865502035,72.05,75755.2,0.0,1.0,0.0,0.0]
[1779865504049,72.05,75755.09,0.0,1.0,0.0,0.0]
[1779865509084,72.05,75761.6,0.0,1.0,0.0,0.0]
[1779865511920,72.05,75762.22,0.0,1.0,0.0,0.0]
[1779865517143,72.05,75771.45,0.0,1.0,0.0,0.0]
[1779865519781,72.05,75770.91,0.0,1.0,0.0,0.0]
[1779865526210,72.05,75771.18,0.0,1.0,0.0,0.0]
[1779865530238,72.05,75752.0,0.0,1.0,0.0,0.0]
[1779865531245,72.05,75746.67,0.0,1.0,0.0,0.0]
[1779865535273,72.05,75733.44,0.0,1.0,0.0,0.0]
[1779865536280,72.05,75728.7,0.0,1.0,0.0,0.0]
[1779865541315,72.05,75723.83,0.0,1.0,0.0,0.0]
[1779865546351,72.05,75727.68,0.0,1.0,0.0,0.0]
[1779865551386,72.05,75731.29,0.0,1.0,0.0,0.0]
[1779865556422,72.05,75737.96,0.0,1.0,0.0,0.0]
[1779865562464,72.05,75739.27,0.0,1.0,0.0,0.0]
[1779865567499,72.05,75740.33,0.0,1.0,0.0,0.0]
[1779865572533,72.05,75734.93,0.0,1.0,0.0,0.0]
[1779865575284,72.05,75734.07,0.0,1.0,0.0,0.0]
[1779865576221,72.05,75734.13,0.0,1.0,0.0,0.0]
[1779865581598,72.05,75733.66,0.0,1.0,0.0,0.0]
[1779865587640,72.05,75733.76,0.0,1.0,0.0,0.0]
[1779865593682,72.05,75733.8,0.0,1.0,0.0,0.0]
[1779865598717,72.05,75726.36,0.0,1.0,0.0,0.0]
[1779865603752,72.05,75721.93,0.0,1.0,0.0,0.0]
[1779865608787,72.05,75717.16,0.0,1.0,0.0,0.0]
[1779865613822,72.05,75713.37,0.0,1.0,0.0,0.0]
[1779865618857,72.05,75713.99,0.0,1.0,0.0,0.0]
[1779865623893,72.05,75715.2,0.0,1.0,0.0,0.0]
[1779865630942,72.05,75702.93,0.0,1.0,0.0,0.0]
[1779865631949,72.05,75699.86,0.0,1.0,0.0,0.0]
[1779865636984,72.05,75701.8,0.0,1.0,0.0,0.0]
[1779865642019,72.05,75707.26,0.0,1.0,0.0,0.0]
[1779865647054,72.05,75717.45,0.0,1.0,0.0,0.0]
[1779865652089,72.05,75716.67,0.0,1.0,0.0,0.0]
[1779865658131,72.05,75716.66,0.0,1.0,0.0,0.0]
[1779865663166,72.05,75716.97,0.0,1.0,0.0,0.0]
[1779865671222,72.05,75723.14,0.0,1.0,0.0,0.0]
[1779865674243,72.05,75726.48,0.0,1.0,0.0,0.0]
[1779865680291,72.05,75725.9,0.0,1.0,0.0,0.0]
[1779865685329,72.05,75726.18,0.0,1.0,0.0,0.0]
[1779865690363,72.05,75725.86,0.0,1.0,0.0,0.0]
[1779865695399,72.05,75726.1,0.0,1.0,0.0,0.0]
[1779865700434,72.05,75725.42,0.0,1.0,0.0,0.0]
[1779865705469,72.05,75731.1,0.0,1.0,0.0,0.0]
[1779865710504,72.05,75733.78,0.0,1.0,0.0,0.0]
[1779865714532,72.05,75724.97,0.0,1.0,0.0,0.0]
[1779865719567,72.05,75732.74,0.0,1.0,0.0,0.0]
[1779865724602,72.05,75731.01,0.0,1.0,0.0,0.0]
[1779865732658,72.05,75729.38,0.0,1.0,0.0,0.0]
[1779865738072,72.05,75728.42,0.0,1.0,0.0,0.0]
[1779865741729,72.05,75726.45,0.0,1.0,0.0,0.0]
[1779865747763,72.05,75722.38,0.0,1.0,0.0,0.0]
[1779865751227,72.05,75721.44,0.0,1.0,0.0,0.0]
[1779865751468,72.05,75721.44,0.0,1.0,0.0,0.0]
[1779865751761,72.05,75721.44,0.0,1.0,0.0,0.0]
[1779865751971,72.05,75721.44,0.0,1.0,0.0,0.0]
[1779865757833,72.05,75721.65,0.0,1.0,0.0,0.0]
[1779865759872,72.05,75721.67,0.0,1.0,0.0,0.0]
[1779865759971,72.05,75721.67,0.0,1.0,0.0,0.0]
[1779865760426,72.05,75721.84,0.0,1.0,0.0,0.0]
[1779865760470,72.05,75721.84,0.0,1.0,0.0,0.0]
[1779865765889,72.05,75722.21,0.0,1.0,0.0,0.0]
[1779865770924,72.05,75722.35,0.0,1.0,0.0,0.0]
[1779865771421,72.05,75722.35,0.0,1.0,0.0,0.0]
[1779865771470,72.05,75722.35,0.0,1.0,0.0,0.0]
[1779865771574,72.05,75722.35,0.0,1.0,0.0,0.0]
[1779865771722,72.05,75722.35,0.0,1.0,0.0,0.0]
[1779865776017,72.05,75721.55,0.0,1.0,0.0,0.0]
[1779865776221,72.05,75721.52,0.0,1.0,0.0,0.0]
[1779865776331,72.05,75721.52,0.0,1.0,0.0,0.0]
[1779865776472,72.05,75721.52,0.0,1.0,0.0,0.0]
[1779865782001,72.05,75722.31,0.0,1.0,0.0,0.0]
[1779865786588,72.05,75713.8,0.0,1.0,0.0,0.0]
[1779865786725,72.05,75713.8,0.0,1.0,0.0,0.0]
[1779865786820,72.05,75713.8,0.0,1.0,0.0,0.0]
[1779865786973,72.05,75713.8,0.0,1.0,0.0,0.0]
[1779865792078,72.05,75710.59,0.0,1.0,0.0,0.0]
[1779865794238,72.05,75711.13,0.0,1.0,0.0,0.0]
[1779865794471,72.05,75711.13,0.0,1.0,0.0,0.0]
[1779865794473,72.05,75711.13,0.0,1.0,0.0,0.0]
[1779865794721,72.05,75711.13,0.0,1.0,0.0,0.0]
[1779865800134,72.05,75708.09,0.0,1.0,0.0,0.0]
[1779865800226,72.05,75708.09,0.0,1.0,0.0,0.0]
[1779865800473,72.05,75708.09,0.0,1.0,0.0,0.0]
[1779865800530,72.05,75708.09,0.0,1.0,0.0,0.0]
[1779865800723,72.05,75708.09,0.0,1.0,0.0,0.0]
[1779865802148,72.05,75695.3,0.0,1.0,0.0,0.0]
[1779865803155,72.05,75691.32,0.0,1.0,0.0,0.0]
[1779865807183,72.05,75683.74,0.0,1.0,0.0,0.0]
[1779865808723,72.05,75683.9,0.0,1.0,0.0,0.0]
[1779865808977,72.05,75683.9,0.0,1.0,0.0,0.0]
[1779865809792,72.05,75683.47,0.0,1.0,0.0,0.0]
[1779865809979,72.05,75683.47,0.0,1.0,0.0,0.0]
[1779865811211,72.05,75674.74,0.0,1.0,0.0,0.0]
[1779865812217,72.05,75672.0,0.0,1.0,0.0,0.0]
[1779865817252,72.05,75672.21,0.0,1.0,0.0,0.0]
[1779865819705,72.05,75673.76,0.0,1.0,0.0,0.0]
[1779865819728,72.05,75673.76,0.0,1.0,0.0,0.0]
[1779865819999,72.05,75673.76,0.0,1.0,0.0,0.0]
[1779865820224,72.05,75673.76,0.0,1.0,0.0,0.0]
[1779865825308,72.05,75677.28,0.0,1.0,0.0,0.0]
[1779865825477,72.05,75677.28,0.0,1.0,0.0,0.0]
[1779865827749,72.05,75677.2,0.0,1.0,0.0,0.0]
[1779865827971,72.05,75677.2,0.0,1.0,0.0,0.0]
[1779865833368,72.05,75676.6,0.0,1.0,0.0,0.0]
[1779865837509,72.05,75671.62,0.0,1.0,0.0,0.0]
[1779865837722,72.05,75671.62,0.0,1.0,0.0,0.0]
[1779865837904,72.05,75671.62,0.0,1.0,0.0,0.0]
[1779865837975,72.05,75671.62,0.0,1.0,0.0,0.0]
[1779865843438,72.05,75666.4,0.0,1.0,0.0,0.0]
[1779865845985,72.05,75666.1,0.0,1.0,0.0,0.0]
[1779865846124,72.05,75666.1,0.0,1.0,0.0,0.0]
[1779865846226,72.05,75666.1,0.0,1.0,0.0,0.0]
[1779865851494,72.05,75664.69,0.0,1.0,0.0,0.0]
[1779865853299,72.05,75664.14,0.0,1.0,0.0,0.0]
[1779865853471,72.05,75664.14,0.0,1.0,0.0,0.0]
[1779865853553,72.05,75664.14,0.0,1.0,0.0,0.0]
[1779865853756,72.05,75664.14,0.0,1.0,0.0,0.0]
[1779865859586,72.05,75664.64,0.0,1.0,0.0,0.0]
[1779865859714,72.05,75664.64,0.0,1.0,0.0,0.0]
[1779865859725,72.05,75664.64,0.0,1.0,0.0,0.0]
[1779865859975,72.05,75664.64,0.0,1.0,0.0,0.0]
[1779865865291,72.05,75656.81,0.0,1.0,0.0,0.0]
[1779865865387,72.05,75656.81,0.0,1.0,0.0,0.0]
[1779865865470,72.05,75656.81,0.0,1.0,0.0,0.0]
[1779865870628,72.05,75656.68,0.0,1.0,0.0,0.0]
[1779865871789,72.05,75656.68,0.0,1.0,0.0,0.0]
[1779865871797,72.05,75656.68,0.0,1.0,0.0,0.0]
[1779865871976,72.05,75656.68,0.0,1.0,0.0,0.0]
[1779865877954,72.05,75657.36,0.0,1.0,0.0,0.0]
[1779865877973,72.05,75657.36,0.0,1.0,0.0,0.0]
[1779865878170,72.05,75657.36,0.0,1.0,0.0,0.0]
[1779865878221,72.05,75657.36,0.0,1.0,0.0,0.0]
[1779865883719,72.05,75660.31,0.0,1.0,0.0,0.0]
[1779865884659,72.05,75660.31,0.0,1.0,0.0,0.0]
[1779865884722,72.05,75660.31,0.0,1.0,0.0,0.0]
[1779865887095,72.05,75660.74,0.0,1.0,0.0,0.0]
[1779865887247,72.05,75660.74,0.0,1.0,0.0,0.0]
[1779865889888,72.05,75663.09,0.0,1.0,0.0,0.0]
[1779865889970,72.05,75663.09,0.0,1.0,0.0,0.0]
[1779865895807,72.05,75670.02,0.0,1.0,0.0,0.0]
[1779865897988,72.05,75670.02,0.0,1.0,0.0,0.0]
[1779865898084,72.05,75670.02,0.0,1.0,0.0,0.0]
[1779865898224,72.05,75670.02,0.0,1.0,0.0,0.0]
[1779865903863,72.05,75670.15,0.0,1.0,0.0,0.0]
[1779865908899,72.05,75671.85,0.0,1.0,0.0,0.0]
[1779865910388,72.05,75674.35,0.0,1.0,0.0,0.0]
[1779865910470,72.05,75674.35,0.0,1.0,0.0,0.0]
[1779865910636,72.05,75674.35,0.0,1.0,0.0,0.0]
[1779865910722,72.05,75674.35,0.0,1.0,0.0,0.0]
[1779865915948,72.05,75680.09,0.0,1.0,0.0,0.0]
[1779865918823,72.05,75678.86,0.0,1.0,0.0,0.0]
[1779865918971,72.05,75678.86,0.0,1.0,0.0,0.0]
[1779865919014,72.05,75678.86,0.0,1.0,0.0,0.0]
[1779865919225,72.05,75678.86,0.0,1.0,0.0,0.0]
[1779865925109,72.05,75672.29,0.0,1.0,0.0,0.0]
[1779865925222,72.05,75672.29,0.0,1.0,0.0,0.0]
[1779865925378,72.05,75671.4,0.0,1.0,0.0,0.0]
[1779865925470,72.05,75671.4,0.0,1.0,0.0,0.0]
[1779865931083,72.05,75673.81,0.0,1.0,0.0,0.0]
[1779865931692,72.05,75673.81,0.0,1.0,0.0,0.0]
[1779865931722,72.05,75673.81,0.0,1.0,0.0,0.0]
[1779865931737,72.05,75673.81,0.0,1.0,0.0,0.0]
[1779865931970,72.05,75673.81,0.0,1.0,0.0,0.0]
[1779865934086,72.05,75671.29,0.0,1.0,0.0,0.0]
[1779865934846,72.05,75671.29,0.0,1.0,0.0,0.0]
[1779865934854,72.05,75671.29,0.0,1.0,0.0,0.0]
[1779865934971,72.05,75671.29,0.0,1.0,0.0,0.0]
[1779865940128,72.05,75675.24,0.0,1.0,0.0,0.0]
[1779865943610,72.05,75672.87,0.0,1.0,0.0,0.0]
[1779865943666,72.05,75672.87,0.0,1.0,0.0,0.0]
[1779865943722,72.05,75672.87,0.0,1.0,0.0,0.0]
[1779865949195,72.05,75672.02,0.0,1.0,0.0,0.0]
[1779865956244,72.05,75672.09,0.0,1.0,0.0,0.0]
[1779865956432,72.05,75672.09,0.0,1.0,0.0,0.0]
[1779865956475,72.05,75672.09,0.0,1.0,0.0,0.0]
[1779865956487,72.05,75672.09,0.0,1.0,0.0,0.0]
[1779865956725,72.05,75672.09,0.0,1.0,0.0,0.0]
[1779865962285,72.05,75672.7,0.0,1.0,0.0,0.0]
[1779865965472,72.05,75672.64,0.0,1.0,0.0,0.0]
[1779865965531,72.05,75672.64,0.0,1.0,0.0,0.0]
[1779865965725,72.05,75672.64,0.0,1.0,0.0,0.0]
[1779865969842,72.05,75672.23,0.0,1.0,0.0,0.0]
[1779865969969,72.05,75672.23,0.0,1.0,0.0,0.0]
[1779865969976,72.05,75672.23,0.0,1.0,0.0,0.0]
[1779865970222,72.05,75672.23,0.0,1.0,0.0,0.0]
[1779865973516,72.05,75679.43,0.0,1.0,0.0,0.0]
[1779865973727,72.05,75679.43,0.0,1.0,0.0,0.0]
[1779865979113,72.05,75679.41,0.0,1.0,0.0,0.0]
[1779865980336,72.05,75679.41,0.0,1.0,0.0,0.0]
[1779865980472,72.05,75679.5,0.0,1.0,0.0,0.0]
[1779865980496,72.05,75679.5,0.0,1.0,0.0,0.0]
[1779865980724,72.05,75679.5,0.0,1.0,0.0,0.0]
[1779865987930,72.05,75682.23,0.0,1.0,0.0,0.0]
[1779865987976,72.05,75682.23,0.0,1.0,0.0,0.0]
[1779865988091,72.05,75682.23,0.0,1.0,0.0,0.0]
[1779865988221,72.05,75682.23,0.0,1.0,0.0,0.0]
[1779865993505,72.05,75682.22,0.0,1.0,0.0,0.0]
[1779865995771,72.05,75681.16,0.0,1.0,0.0,0.0]
[1779865995969,72.05,75681.16,0.0,1.0,0.0,0.0]
[1779865996143,72.05,75681.16,0.0,1.0,0.0,0.0]
[1779865996220,72.05,75681.16,0.0,1.0,0.0,0.0]
[1779866001561,72.05,75676.78,0.0,1.0,0.0,0.0]
[1779866003322,72.05,75676.78,0.0,1.0,0.0,0.0]
[1779866003472,72.05,75676.88,0.0,1.0,0.0,0.0]
[1779866007791,72.05,75676.78,0.0,1.0,0.0,0.0]
[1779866007969,72.05,75676.78,0.0,1.0,0.0,0.0]
[1779866009681,72.05,75676.49,0.0,1.0,0.0,0.0]
[1779866009721,72.05,75676.49,0.0,1.0,0.0,0.0]
[1779866014161,72.05,75673.83,0.0,1.0,0.0,0.0]
[1779866014218,72.05,75673.83,0.0,1.0,0.0,0.0]
[1779866014219,72.05,75673.83,0.0,1.0,0.0,0.0]
[1779866014469,72.05,75670.83,0.0,1.0,0.0,0.0]
[1779866019542,72.05,75668.43,0.0,1.0,0.0,0.0]
[1779866019719,72.05,75668.43,0.0,1.0,0.0,0.0]
[1779866019781,72.05,75668.43,0.0,1.0,0.0,0.0]
[1779866019969,72.05,75668.43,0.0,1.0,0.0,0.0]
[1779866020063,72.05,75669.51,0.0,1.0,0.0,0.0]
[1779866020695,72.05,75668.39,0.0,1.0,0.0,0.0]
[1779866021702,72.05,75669.01,0.0,1.0,0.0,0.0]
[1779866024723,72.05,75669.82,0.0,1.0,0.0,0.0]
[1779866025554,72.05,75669.82,0.0,1.0,0.0,0.0]
[1779866025730,72.05,75669.15,0.0,1.0,0.0,0.0]
[1779866026737,72.05,75668.48,0.0,1.0,0.0,0.0]
[1779866029374,72.05,75669.33,0.0,1.0,0.0,0.0]
[1779866029758,72.05,75670.47,0.0,1.0,0.0,0.0]
[1779866030764,72.05,75670.89,0.0,1.0,0.0,0.0]
[1779866031722,72.05,75670.89,0.0,1.0,0.0,0.0]
[1779866031967,72.05,75670.89,0.0,1.0,0.0,0.0]
[1779866032068,72.05,75671.3,0.0,1.0,0.0,0.0]
[1779866037814,72.05,75671.36,0.0,1.0,0.0,0.0]
[1779866042849,72.05,75679.03,0.0,1.0,0.0,0.0]
[1779866047884,72.05,75682.09,0.0,1.0,0.0,0.0]
[1779866048980,72.05,75682.09,0.0,1.0,0.0,0.0]
[1779866049218,72.05,75682.09,0.0,1.0,0.0,0.0]
[1779866057395,72.05,75681.99,0.0,1.0,0.0,0.0]
[1779866057471,72.05,75681.99,0.0,1.0,0.0,0.0]
[1779866062496,72.05,75681.99,0.0,1.0,0.0,0.0]
[1779866063728,72.05,75684.19,0.0,1.0,0.0,0.0]
[1779866067497,72.05,75684.31,0.0,1.0,0.0,0.0]
[1779866067720,72.05,75684.31,0.0,1.0,0.0,0.0]
[1779866068665,72.05,75683.65,0.0,1.0,0.0,0.0]
[1779866068737,72.05,75683.65,0.0,1.0,0.0,0.0]
[1779866074068,72.05,75685.26,0.0,1.0,0.0,0.0]
[1779866076266,72.05,75685.26,0.0,1.0,0.0,0.0]
[1779866076472,72.05,75685.26,0.0,1.0,0.0,0.0]
[1779866076775,72.05,75684.59,0.0,1.0,0.0,0.0]
[1779866076973,72.05,75684.59,0.0,1.0,0.0,0.0]
[1779866082124,72.05,75683.54,0.0,1.0,0.0,0.0]
[1779866087160,72.05,75683.44,0.0,1.0,0.0,0.0]
[1779866088994,72.05,75683.69,0.0,1.0,0.0,0.0]
[1779866089184,72.05,75683.69,0.0,1.0,0.0,0.0]
[1779866089223,72.05,75683.69,0.0,1.0,0.0,0.0]
[1779866095217,72.05,75683.51,0.0,1.0,0.0,0.0]
[1779866096350,72.05,75683.51,0.0,1.0,0.0,0.0]
[1779866096474,72.05,75683.51,0.0,1.0,0.0,0.0]
[1779866096566,72.05,75683.51,0.0,1.0,0.0,0.0]
[1779866096724,72.05,75683.53,0.0,1.0,0.0,0.0]
[1779866102267,72.05,75682.71,0.0,1.0,0.0,0.0]
[1779866106294,72.05,75684.04,0.0,1.0,0.0,0.0]
[1779866106474,72.05,75684.04,0.0,1.0,0.0,0.0]
[1779866106481,72.05,75684.04,0.0,1.0,0.0,0.0]
[1779866106736,72.05,75684.04,0.0,1.0,0.0,0.0]
[1779866109320,72.05,75674.86,0.0,1.0,0.0,0.0]
[1779866110900,72.05,75672.06,0.0,1.0,0.0,0.0]
[1779866110977,72.05,75672.06,0.0,1.0,0.0,0.0]
[1779866111112,72.05,75672.06,0.0,1.0,0.0,0.0]
[1779866111223,72.05,75672.06,0.0,1.0,0.0,0.0]
[1779866117380,72.05,75671.63,0.0,1.0,0.0,0.0]
[1779866119379,72.05,75671.63,0.0,1.0,0.0,0.0]
[1779866119470,72.05,75671.63,0.0,1.0,0.0,0.0]
[1779866119653,72.05,75671.91,0.0,1.0,0.0,0.0]
[1779866119723,72.05,75671.91,0.0,1.0,0.0,0.0]
[1779866125436,72.05,75666.02,0.0,1.0,0.0,0.0]
[1779866125969,72.05,75666.02,0.0,1.0,0.0,0.0]
[1779866126221,72.05,75666.02,0.0,1.0,0.0,0.0]
[1779866126324,72.05,75666.02,0.0,1.0,0.0,0.0]
[1779866126470,72.05,75666.02,0.0,1.0,0.0,0.0]
[1779866132486,72.05,75665.55,0.0,1.0,0.0,0.0]
[1779866134034,72.05,75664.73,0.0,1.0,0.0,0.0]
[1779866134154,72.05,75664.73,0.0,1.0,0.0,0.0]
[1779866134228,72.05,75664.73,0.0,1.0,0.0,0.0]
[1779866139535,72.05,75663.79,0.0,1.0,0.0,0.0]
[1779866142520,72.05,75663.89,0.0,1.0,0.0,0.0]
[1779866142573,72.05,75663.89,0.0,1.0,0.0,0.0]
[1779866142721,72.05,75663.89,0.0,1.0,0.0,0.0]
[1779866148598,72.05,75663.85,0.0,1.0,0.0,0.0]
[1779866153635,72.05,75657.49,0.0,1.0,0.0,0.0]
[1779866155649,72.05,75654.02,0.0,1.0,0.0,0.0]
[1779866157003,72.05,75654.02,0.0,1.0,0.0,0.0]
[1779866157073,72.05,75654.02,0.0,1.0,0.0,0.0]
[1779866157252,72.05,75654.02,0.0,1.0,0.0,0.0]
[1779866162698,72.05,75651.39,0.0,1.0,0.0,0.0]
[1779866167515,72.05,75650.31,0.0,1.0,0.0,0.0]
[1779866167699,72.05,75651.0,0.0,1.0,0.0,0.0]
[1779866167728,72.05,75651.0,0.0,1.0,0.0,0.0]
[1779866170754,72.05,75660.11,0.0,1.0,0.0,0.0]
[1779866171952,72.05,75660.11,0.0,1.0,0.0,0.0]
[1779866171978,72.05,75660.11,0.0,1.0,0.0,0.0]
[1779866172228,72.05,75660.11,0.0,1.0,0.0,0.0]
[1779866172476,72.05,75660.11,0.0,1.0,0.0,0.0]
[1779866172510,72.05,75664.17,0.0,1.0,0.0,0.0]
[1779866177802,72.05,75664.8,0.0,1.0,0.0,0.0]
[1779866180980,72.05,75669.06,0.0,1.0,0.0,0.0]
[1779866181220,72.05,75669.06,0.0,1.0,0.0,0.0]
[1779866181321,72.05,75669.06,0.0,1.0,0.0,0.0]
[1779866181473,72.05,75669.06,0.0,1.0,0.0,0.0]
[1779866184306,72.05,75672.89,0.0,1.0,0.0,0.0]
[1779866184469,72.05,75672.89,0.0,1.0,0.0,0.0]
[1779866189508,72.05,75679.79,0.0,1.0,0.0,0.0]
[1779866189726,72.05,75678.3,0.0,1.0,0.0,0.0]
[1779866189762,72.05,75678.3,0.0,1.0,0.0,0.0]
[1779866189972,72.05,75678.3,0.0,1.0,0.0,0.0]
[1779866194027,72.05,75669.33,0.0,1.0,0.0,0.0]
[1779866194223,72.05,75669.33,0.0,1.0,0.0,0.0]
[1779866196357,72.05,75670.31,0.0,1.0,0.0,0.0]
[1779866196473,72.05,75670.31,0.0,1.0,0.0,0.0]
[1779866201971,72.05,75669.39,0.0,1.0,0.0,0.0]
[1779866202842,72.05,75669.39,0.0,1.0,0.0,0.0]
[1779866202970,72.05,75669.39,0.0,1.0,0.0,0.0]
[1779866203028,72.05,75669.39,0.0,1.0,0.0,0.0]
[1779866203228,72.05,75669.39,0.0,1.0,0.0,0.0]
[1779866209020,72.05,75670.29,0.0,1.0,0.0,0.0]
[1779866211430,72.05,75670.09,0.0,1.0,0.0,0.0]
[1779866211474,72.05,75670.09,0.0,1.0,0.0,0.0]
[1779866211497,72.05,75670.09,0.0,1.0,0.0,0.0]
[1779866211725,72.05,75670.51,0.0,1.0,0.0,0.0]
[1779866217076,72.05,75671.39,0.0,1.0,0.0,0.0]
[1779866222111,72.05,75671.28,0.0,1.0,0.0,0.0]
[1779866222711,72.05,75671.28,0.0,1.0,0.0,0.0]
[1779866222721,72.05,75671.28,0.0,1.0,0.0,0.0]
[1779866222903,72.05,75671.28,0.0,1.0,0.0,0.0]
[1779866222977,72.05,75671.28,0.0,1.0,0.0,0.0]
[1779866231177,72.05,75674.83,0.0,1.0,0.0,0.0]
[1779866232159,72.05,75674.83,0.0,1.0,0.0,0.0]
[1779866232222,72.05,75674.83,0.0,1.0,0.0,0.0]
[1779866232727,72.05,75675.36,0.0,1.0,0.0,0.0]
[1779866232972,72.05,75675.36,0.0,1.0,0.0,0.0]
[1779866238226,72.05,75674.41,0.0,1.0,0.0,0.0]
[1779866241539,72.05,75673.57,0.0,1.0,0.0,0.0]
[1779866241588,72.05,75673.57,0.0,1.0,0.0,0.0]
[1779866241727,72.05,75673.59,0.0,1.0,0.0,0.0]
[1779866249302,72.05,75671.07,0.0,1.0,0.0,0.0]
[1779866250260,72.05,75671.07,0.0,1.0,0.0,0.0]
[1779866250475,72.05,75671.07,0.0,1.0,0.0,0.0]
[1779866250817,72.05,75668.98,0.0,1.0,0.0,0.0]
[1779866250973,72.05,75668.98,0.0,1.0,0.0,0.0]
[1779866257362,72.05,75666.98,0.0,1.0,0.0,0.0]
[1779866258718,72.05,75666.98,0.0,1.0,0.0,0.0]
[1779866258969,72.05,75667.25,0.0,1.0,0.0,0.0]
[1779866259087,72.05,75667.25,0.0,1.0,0.0,0.0]
[1779866259223,72.05,75667.25,0.0,1.0,0.0,0.0]
[1779866264411,72.05,75668.34,0.0,1.0,0.0,0.0]
[1779866267287,72.05,75668.46,0.0,1.0,0.0,0.0]
[1779866267478,72.05,75668.46,0.0,1.0,0.0,0.0]
[1779866267974,72.05,75668.2,0.0,1.0,0.0,0.0]
[1779866268221,72.05,75668.2,0.0,1.0,0.0,0.0]
[1779866273474,72.05,75672.81,0.0,1.0,0.0,0.0]
[1779866274345,72.05,75672.81,0.0,1.0,0.0,0.0]
[1779866274468,72.05,75672.81,0.0,1.0,0.0,0.0]
[1779866274995,72.05,75677.17,0.0,1.0,0.0,0.0]
[1779866275222,72.05,75677.17,0.0,1.0,0.0,0.0]
[1779866278590,72.05,75681.9,0.0,1.0,0.0,0.0]
[1779866278723,72.05,75681.9,0.0,1.0,0.0,0.0]
[1779866278934,72.05,75686.79,0.0,1.0,0.0,0.0]
[1779866278970,72.05,75686.79,0.0,1.0,0.0,0.0]
[1779866284570,72.05,75687.29,0.0,1.0,0.0,0.0]
[1779866286495,72.05,75687.39,0.0,1.0,0.0,0.0]
[1779866286683,72.05,75687.39,0.0,1.0,0.0,0.0]
[1779866286723,72.05,75687.39,0.0,1.0,0.0,0.0]
[1779866292626,72.05,75686.93,0.0,1.0,0.0,0.0]
[1779866293107,72.05,75686.93,0.0,1.0,0.0,0.0]
[1779866293220,72.05,75686.93,0.0,1.0,0.0,0.0]
[1779866293464,72.05,75686.93,0.0,1.0,0.0,0.0]
[1779866293732,72.05,75686.93,0.0,1.0,0.0,0.0]
[1779866297551,72.05,75687.54,0.0,1.0,0.0,0.0]
[1779866297722,72.05,75687.54,0.0,1.0,0.0,0.0]
[1779866303541,72.05,75690.02,0.0,1.0,0.0,0.0]
[1779866303723,72.05,75690.02,0.0,1.0,0.0,0.0]
[1779866304193,72.05,75692.17,0.0,1.0,0.0,0.0]
[1779866304219,72.05,75692.17,0.0,1.0,0.0,0.0]
[1779866308796,72.05,75695.47,0.0,1.0,0.0,0.0]
[1779866308975,72.05,75695.47,0.0,1.0,0.0,0.0]
[1779866309423,72.05,75695.47,0.0,1.0,0.0,0.0]
[1779866309470,72.05,75695.47,0.0,1.0,0.0,0.0]
[1779866310754,72.05,75713.07,0.0,1.0,0.0,0.0]
[1779866311233,72.05,75713.07,0.0,1.0,0.0,0.0]
[1779866311761,72.05,75712.23,0.0,1.0,0.0,0.0]
[1779866314189,72.05,75713.43,0.0,1.0,0.0,0.0]
[1779866320225,72.05,75714.03,0.0,1.0,0.0,0.0]
[1779866324371,72.05,75712.5,0.0,1.0,0.0,0.0]
[1779866324470,72.05,75700.5,0.0,1.0,0.0,0.0]
[1779866326218,72.05,75700.36,0.0,1.0,0.0,0.0]
[1779866326610,72.05,75700.36,0.0,1.0,0.0,0.0]
[1779866326728,72.05,75700.36,0.0,1.0,0.0,0.0]
[1779866329243,72.05,75700.54,0.0,1.0,0.0,0.0]
[1779866330221,72.05,75700.1,0.0,1.0,0.0,0.0]
[1779866334921,72.05,75697.74,0.0,1.0,0.0,0.0]
[1779866334968,72.05,75697.74,0.0,1.0,0.0,0.0]
[1779866340915,72.05,75698.18,0.0,1.0,0.0,0.0]
[1779866341142,72.05,75698.18,0.0,1.0,0.0,0.0]
[1779866341221,72.05,75698.18,0.0,1.0,0.0,0.0]
[1779866346223,72.05,75699.22,0.0,1.0,0.0,0.0]
[1779866351356,72.05,75698.75,0.0,1.0,0.0,0.0]
[1779866351469,72.05,75698.75,0.0,1.0,0.0,0.0]
[1779866355023,72.05,75703.94,0.0,1.0,0.0,0.0]
[1779866355222,72.05,75703.94,0.0,1.0,0.0,0.0]
[1779866359066,72.05,75706.3,0.0,1.0,0.0,0.0]
[1779866359219,72.05,75706.3,0.0,1.0,0.0,0.0]
[1779866364647,72.05,75705.74,0.0,1.0,0.0,0.0]
[1779866364720,72.05,75705.74,0.0,1.0,0.0,0.0]
[1779866366221,72.05,75701.45,0.0,1.0,0.0,0.0]
[1779866366475,72.05,75701.45,0.0,1.0,0.0,0.0]
[1779866373191,72.05,75701.54,0.0,1.0,0.0,0.0]
[1779866376158,72.05,75701.54,0.0,1.0,0.0,0.0]
[1779866376223,72.05,75701.54,0.0,1.0,0.0,0.0]
[1779866380898,72.05,75703.72,0.0,1.0,0.0,0.0]
[1779866380976,72.05,75703.72,0.0,1.0,0.0,0.0]
[1779866386281,72.05,75705.7,0.0,1.0,0.0,0.0]
[1779866387646,72.05,75705.7,0.0,1.0,0.0,0.0]
[1779866387721,72.05,75705.7,0.0,1.0,0.0,0.0]
[1779866393331,72.05,75705.6,0.0,1.0,0.0,0.0]
[1779866398366,72.05,75711.57,0.0,1.0,0.0,0.0]
[1779866399266,72.05,75711.57,0.0,1.0,0.0,0.0]
[1779866399471,72.05,75711.57,0.0,1.0,0.0,0.0]
[1779866405415,72.05,75715.76,0.0,1.0,0.0,0.0]
[1779866406704,72.05,75715.76,0.0,1.0,0.0,0.0]
[1779866412464,72.05,75711.46,0.0,1.0,0.0,0.0]
[1779866413545,72.05,75711.46,0.0,1.0,0.0,0.0]
[1779866413717,72.05,75711.46,0.0,1.0,0.0,0.0]
[1779866419513,72.05,75710.38,0.0,1.0,0.0,0.0]
[1779866424548,72.05,75710.64,0.0,1.0,0.0,0.0]
[1779866429585,72.05,75716.57,0.0,1.0,0.0,0.0]
[1779866434620,72.05,75715.77,0.0,1.0,0.0,0.0]
[1779866439655,72.05,75715.7,0.0,1.0,0.0,0.0]
[1779866444691,72.05,75715.46,0.0,1.0,0.0,0.0]
[1779866449726,72.05,75709.9,0.0,1.0,0.0,0.0]
[1779866454761,72.05,75710.59,0.0,1.0,0.0,0.0]
[1779866459796,72.05,75711.19,0.0,1.0,0.0,0.0]
[1779866464832,72.05,75710.78,0.0,1.0,0.0,0.0]
[1779866469868,72.05,75710.77,0.0,1.0,0.0,0.0]
[1779866474903,72.05,75711.1,0.0,1.0,0.0,0.0]
[1779866479938,72.05,75707.97,0.0,1.0,0.0,0.0]
[1779866481285,72.05,75708.48,0.0,1.0,0.0,0.0]
[1779866482223,72.05,75707.97,0.0,1.0,0.0,0.0]
[1779866485797,72.05,75710.7,0.0,1.0,0.0,0.0]
[1779866485973,72.05,75710.7,0.0,1.0,0.0,0.0]
[1779866492023,72.05,75710.63,0.0,1.0,0.0,0.0]
[1779866497534,72.05,75711.22,0.0,1.0,0.0,0.0]
[1779866497718,72.05,75711.22,0.0,1.0,0.0,0.0]
[1779866503100,72.05,75710.31,0.0,1.0,0.0,0.0]
[1779866508135,72.05,75699.25,0.0,1.0,0.0,0.0]
[1779866510149,72.05,75696.62,0.0,1.0,0.0,0.0]
[1779866511236,72.05,75696.62,0.0,1.0,0.0,0.0]
[1779866511472,72.05,75696.62,0.0,1.0,0.0,0.0]
[1779866512119,72.05,75696.6,0.0,1.0,0.0,0.0]
[1779866512219,72.05,75696.6,0.0,1.0,0.0,0.0]
[1779866518205,72.05,75698.8,0.0,1.0,0.0,0.0]
[1779866524546,72.05,75698.55,0.0,1.0,0.0,0.0]
[1779866524725,72.05,75698.55,0.0,1.0,0.0,0.0]
[1779866526238,72.05,75698.18,0.0,1.0,0.0,0.0]
[1779866526469,72.05,75698.18,0.0,1.0,0.0,0.0]
[1779866532304,72.05,75693.29,0.0,1.0,0.0,0.0]
[1779866535639,72.05,75693.1,0.0,1.0,0.0,0.0]
[1779866535722,72.05,75693.1,0.0,1.0,0.0,0.0]
[1779866537113,72.05,75693.05,0.0,1.0,0.0,0.0]
[1779866537225,72.05,75693.05,0.0,1.0,0.0,0.0]
[1779866542374,72.05,75694.57,0.0,1.0,0.0,0.0]
[1779866547152,72.05,75698.91,0.0,1.0,0.0,0.0]
[1779866547243,72.05,75698.91,0.0,1.0,0.0,0.0]
[1779866547920,72.05,75698.91,0.0,1.0,0.0,0.0]
[1779866547969,72.05,75698.91,0.0,1.0,0.0,0.0]
[1779866554458,72.05,75698.67,0.0,1.0,0.0,0.0]
[1779866559100,72.05,75699.35,0.0,1.0,0.0,0.0]
[1779866559218,72.05,75699.35,0.0,1.0,0.0,0.0]
[1779866561507,72.05,75709.4,0.0,1.0,0.0,0.0]
[1779866563524,72.05,75711.14,0.0,1.0,0.0,0.0]
[1779866563720,72.05,75711.14,0.0,1.0,0.0,0.0]
[1779866565536,72.05,75721.07,0.0,1.0,0.0,0.0]
[1779866566543,72.05,75730.06,0.0,1.0,0.0,0.0]
[1779866567550,72.05,75736.26,0.0,1.0,0.0,0.0]
[1779866569564,72.05,75739.8,0.0,1.0,0.0,0.0]
[1779866573847,72.05,75739.72,0.0,1.0,0.0,0.0]
[1779866573973,72.05,75739.72,0.0,1.0,0.0,0.0]
[1779866580058,72.05,75740.04,0.0,1.0,0.0,0.0]
[1779866580218,72.05,75740.15,0.0,1.0,0.0,0.0]
[1779866586063,72.05,75735.42,0.0,1.0,0.0,0.0]
[1779866586224,72.05,75736.67,0.0,1.0,0.0,0.0]
[1779866587203,72.05,75739.99,0.0,1.0,0.0,0.0]
[1779866587223,72.05,75739.99,0.0,1.0,0.0,0.0]
[1779866592725,72.05,75745.9,0.0,1.0,0.0,0.0]
[1779866595180,72.05,75744.67,0.0,1.0,0.0,0.0]
[1779866595221,72.05,75744.67,0.0,1.0,0.0,0.0]
[1779866596382,72.05,75744.93,0.0,1.0,0.0,0.0]
[1779866596469,72.05,75744.93,0.0,1.0,0.0,0.0]
[1779866601788,72.05,75745.11,0.0,1.0,0.0,0.0]
[1779866604278,72.05,75747.36,0.0,1.0,0.0,0.0]
[1779866604469,72.05,75747.36,0.0,1.0,0.0,0.0]
[1779866604932,72.05,75747.36,0.0,1.0,0.0,0.0]
[1779866604971,72.05,75747.36,0.0,1.0,0.0,0.0]
[1779866611028,72.05,75752.9,0.0,1.0,0.0,0.0]
[1779866611219,72.05,75752.77,0.0,1.0,0.0,0.0]
[1779866612052,72.05,75752.77,0.0,1.0,0.0,0.0]
[1779866612221,72.05,75753.06,0.0,1.0,0.0,0.0]
[1779866617853,72.05,75760.47,0.0,1.0,0.0,0.0]
[1779866617969,72.05,75760.47,0.0,1.0,0.0,0.0]
[1779866621080,72.05,75760.2,0.0,1.0,0.0,0.0]
[1779866621225,72.05,75759.9,0.0,1.0,0.0,0.0]
[1779866626963,72.05,75759.13,0.0,1.0,0.0,0.0]
[1779866627632,72.05,75759.13,0.0,1.0,0.0,0.0]
[1779866627720,72.05,75759.13,0.0,1.0,0.0,0.0]
[1779866633005,72.05,75755.72,0.0,1.0,0.0,0.0]
[1779866637725,72.05,75754.55,0.0,1.0,0.0,0.0]
[1779866637970,72.05,75754.55,0.0,1.0,0.0,0.0]
[1779866639651,72.05,75754.28,0.0,1.0,0.0,0.0]
[1779866639729,72.05,75754.28,0.0,1.0,0.0,0.0]
[1779866645089,72.05,75757.25,0.0,1.0,0.0,0.0]
[1779866646711,72.05,75759.41,0.0,1.0,0.0,0.0]
[1779866646720,72.05,75759.41,0.0,1.0,0.0,0.0]
[1779866648036,72.05,75759.5,0.0,1.0,0.0,0.0]
[1779866651809,72.05,75758.0,0.0,1.0,0.0,0.0]
[1779866653211,72.05,75759.56,0.0,1.0,0.0,0.0]
[1779866653227,72.05,75759.56,0.0,1.0,0.0,0.0]
[1779866659187,72.05,75759.27,0.0,1.0,0.0,0.0]
[1779866662074,72.05,75758.57,0.0,1.0,0.0,0.0]
[1779866662222,72.05,75759.05,0.0,1.0,0.0,0.0]
[1779866668249,72.05,75757.74,0.0,1.0,0.0,0.0]
[1779866673285,72.05,75755.16,0.0,1.0,0.0,0.0]
[1779866674854,72.05,75755.16,0.0,1.0,0.0,0.0]
[1779866674974,72.05,75755.16,0.0,1.0,0.0,0.0]
[1779866675760,72.05,75755.62,0.0,1.0,0.0,0.0]
[1779866675971,72.05,75755.62,0.0,1.0,0.0,0.0]
[1779866681341,72.05,75755.29,0.0,1.0,0.0,0.0]
[1779866686309,72.05,75752.8,0.0,1.0,0.0,0.0]
[1779866686469,72.05,75752.8,0.0,1.0,0.0,0.0]
[1779866687306,72.05,75752.99,0.0,1.0,0.0,0.0]
[1779866687471,72.05,75752.99,0.0,1.0,0.0,0.0]
[1779866693425,72.05,75751.58,0.0,1.0,0.0,0.0]
[1779866699390,72.05,75751.68,0.0,1.0,0.0,0.0]
[1779866699470,72.05,75751.68,0.0,1.0,0.0,0.0]
[1779866700223,72.05,75751.68,0.0,1.0,0.0,0.0]
[1779866700477,72.05,75751.68,0.0,1.0,0.0,0.0]
[1779866702488,72.05,75740.84,0.0,1.0,0.0,0.0]
[1779866703704,72.05,75740.84,0.0,1.0,0.0,0.0]
[1779866703720,72.05,75740.84,0.0,1.0,0.0,0.0]
[1779866703805,72.05,75738.05,0.0,1.0,0.0,0.0]
[1779866704335,72.05,75738.05,0.0,1.0,0.0,0.0]
[1779866704472,72.05,75738.05,0.0,1.0,0.0,0.0]
[1779866710983,72.05,75738.62,0.0,1.0,0.0,0.0]
[1779866711220,72.05,75738.62,0.0,1.0,0.0,0.0]
[1779866711558,72.05,75737.9,0.0,1.0,0.0,0.0]
[1779866711726,72.05,75737.9,0.0,1.0,0.0,0.0]
[1779866717592,72.05,75738.43,0.0,1.0,0.0,0.0]
[1779866721430,72.05,75738.03,0.0,1.0,0.0,0.0]
[1779866721470,72.05,75738.03,0.0,1.0,0.0,0.0]
[1779866722039,72.05,75738.03,0.0,1.0,0.0,0.0]
[1779866722220,72.05,75738.03,0.0,1.0,0.0,0.0]
[1779866727664,72.05,75737.32,0.0,1.0,0.0,0.0]
[1779866728995,72.05,75737.32,0.0,1.0,0.0,0.0]
[1779866729124,72.05,75737.32,0.0,1.0,0.0,0.0]
[1779866729221,72.05,75737.32,0.0,1.0,0.0,0.0]
[1779866734713,72.05,75735.43,0.0,1.0,0.0,0.0]
[1779866737099,72.05,75735.79,0.0,1.0,0.0,0.0]
[1779866737224,72.05,75735.79,0.0,1.0,0.0,0.0]
[1779866737805,72.05,75735.99,0.0,1.0,0.0,0.0]
[1779866737968,72.05,75735.99,0.0,1.0,0.0,0.0]
[1779866742912,72.05,75735.72,0.0,1.0,0.0,0.0]
[1779866742972,72.05,75735.72,0.0,1.0,0.0,0.0]
[1779866743368,72.05,75735.87,0.0,1.0,0.0,0.0]
[1779866743468,72.05,75735.87,0.0,1.0,0.0,0.0]
[1779866748811,72.05,75736.24,0.0,1.0,0.0,0.0]
[1779866750426,72.05,75736.24,0.0,1.0,0.0,0.0]
[1779866750474,72.05,75736.24,0.0,1.0,0.0,0.0]
[1779866754880,72.05,75738.89,0.0,1.0,0.0,0.0]
[1779866754971,72.05,75738.89,0.0,1.0,0.0,0.0]
[1779866760895,72.05,75739.08,0.0,1.0,0.0,0.0]
[1779866761906,72.05,75739.08,0.0,1.0,0.0,0.0]
[1779866761972,72.05,75739.08,0.0,1.0,0.0,0.0]
[1779866763031,72.05,75740.37,0.0,1.0,0.0,0.0]
[1779866763051,72.05,75740.37,0.0,1.0,0.0,0.0]
[1779866770927,72.05,75741.6,0.0,1.0,0.0,0.0]
[1779866770972,72.05,75741.6,0.0,1.0,0.0,0.0]
[1779866772239,72.05,75741.96,0.0,1.0,0.0,0.0]
[1779866772471,72.05,75741.83,0.0,1.0,0.0,0.0]
[1779866779022,72.05,75741.94,0.0,1.0,0.0,0.0]
[1779866779375,72.05,75741.94,0.0,1.0,0.0,0.0]
[1779866779471,72.05,75741.94,0.0,1.0,0.0,0.0]
[1779866780765,72.05,75743.07,0.0,1.0,0.0,0.0]
[1779866780968,72.05,75743.07,0.0,1.0,0.0,0.0]
[1779866786073,72.05,75742.88,0.0,1.0,0.0,0.0]
[1779866786799,72.05,75742.88,0.0,1.0,0.0,0.0]
[1779866787723,72.05,75742.92,0.0,1.0,0.0,0.0]
[1779866788176,72.05,75742.92,0.0,1.0,0.0,0.0]
[1779866788219,72.05,75742.92,0.0,1.0,0.0,0.0]
[1779866794129,72.05,75749.15,0.0,1.0,0.0,0.0]
[1779866794376,72.05,75749.15,0.0,1.0,0.0,0.0]
[1779866794470,72.05,75749.15,0.0,1.0,0.0,0.0]
[1779866800172,72.05,75749.37,0.0,1.0,0.0,0.0]
[1779866803722,72.05,75749.85,0.0,1.0,0.0,0.0]
[1779866805093,72.05,75749.56,0.0,1.0,0.0,0.0]
[1779866805219,72.05,75749.56,0.0,1.0,0.0,0.0]
[1779866813263,72.05,75749.06,0.0,1.0,0.0,0.0]
[1779866816632,72.05,75748.5,0.0,1.0,0.0,0.0]
[1779866816720,72.05,75748.5,0.0,1.0,0.0,0.0]
[1779866817918,72.05,75748.71,0.0,1.0,0.0,0.0]
[1779866817970,72.05,75748.71,0.0,1.0,0.0,0.0]
[1779866823174,72.05,75749.7,0.0,1.0,0.0,0.0]
[1779866823220,72.05,75749.7,0.0,1.0,0.0,0.0]
[1779866829376,72.05,75750.15,0.0,1.0,0.0,0.0]
[1779866831139,72.05,75750.15,0.0,1.0,0.0,0.0]
[1779866831218,72.05,75750.15,0.0,1.0,0.0,0.0]
[1779866832623,72.05,75751.05,0.0,1.0,0.0,0.0]
[1779866832722,72.05,75751.05,0.0,1.0,0.0,0.0]
[1779866838445,72.05,75752.31,0.0,1.0,0.0,0.0]
[1779866843480,72.05,75752.89,0.0,1.0,0.0,0.0]
[1779866850244,72.05,75752.89,0.0,1.0,0.0,0.0]
[1779866850468,72.05,75752.99,0.0,1.0,0.0,0.0]
[1779866858327,72.05,75752.15,0.0,1.0,0.0,0.0]
[1779866858468,72.05,75752.15,0.0,1.0,0.0,0.0]
[1779866859549,72.05,75751.43,0.0,1.0,0.0,0.0]
[1779866859719,72.05,75751.43,0.0,1.0,0.0,0.0]
[1779866865634,72.05,75751.5,0.0,1.0,0.0,0.0]
[1779866868114,72.05,75751.87,0.0,1.0,0.0,0.0]
[1779866868222,72.05,75751.87,0.0,1.0,0.0,0.0]
[1779866873689,72.05,75751.69,0.0,1.0,0.0,0.0]
[1779866878725,72.05,75752.17,0.0,1.0,0.0,0.0]
[1779866879503,72.05,75752.17,0.0,1.0,0.0,0.0]
[1779866879620,72.05,75752.17,0.0,1.0,0.0,0.0]
[1779866879721,72.05,75752.17,0.0,1.0,0.0,0.0]
[1779866884767,72.05,75749.36,0.0,1.0,0.0,0.0]
[1779866888030,72.05,75749.12,0.0,1.0,0.0,0.0]
[1779866888221,72.05,75749.12,0.0,1.0,0.0,0.0]
[1779866889001,72.05,75749.14,0.0,1.0,0.0,0.0]
[1779866889219,72.05,75749.14,0.0,1.0,0.0,0.0]
[1779866894618,72.05,75753.73,0.0,1.0,0.0,0.0]
[1779866894719,72.05,75753.73,0.0,1.0,0.0,0.0]
[1779866899874,72.05,75755.15,0.0,1.0,0.0,0.0]
[1779866904409,72.05,75755.15,0.0,1.0,0.0,0.0]
[1779866904479,72.05,75754.37,0.0,1.0,0.0,0.0]
[1779866906201,72.05,75754.84,0.0,1.0,0.0,0.0]
[1779866906223,72.05,75754.84,0.0,1.0,0.0,0.0]
[1779866911958,72.05,75754.85,0.0,1.0,0.0,0.0]
[1779866912788,72.05,75754.85,0.0,1.0,0.0,0.0]
[1779866912970,72.05,75754.85,0.0,1.0,0.0,0.0]
[1779866918000,72.05,75754.42,0.0,1.0,0.0,0.0]
[1779866919167,72.05,75754.42,0.0,1.0,0.0,0.0]
[1779866919220,72.05,75754.42,0.0,1.0,0.0,0.0]
[1779866920490,72.05,75754.5,0.0,1.0,0.0,0.0]
[1779866920722,72.05,75754.5,0.0,1.0,0.0,0.0]
[1779866926056,72.05,75754.65,0.0,1.0,0.0,0.0]
[1779866928468,72.05,75754.69,0.0,1.0,0.0,0.0]
[1779866928721,72.05,75754.69,0.0,1.0,0.0,0.0]
[1779866930511,72.05,75755.0,0.0,1.0,0.0,0.0]
[1779866930722,72.05,75755.0,0.0,1.0,0.0,0.0]
[1779866936305,72.05,75754.87,0.0,1.0,0.0,0.0]
[1779866936472,72.05,75755.85,0.0,1.0,0.0,0.0]
[1779866941646,72.05,75755.16,0.0,1.0,0.0,0.0]
[1779866941648,72.05,75755.16,0.0,1.0,0.0,0.0]
[1779866941726,72.05,75755.16,0.0,1.0,0.0,0.0]
[1779866948209,72.05,75755.79,0.0,1.0,0.0,0.0]
[1779866953632,72.05,75755.85,0.0,1.0,0.0,0.0]
[1779866953721,72.05,75755.85,0.0,1.0,0.0,0.0]
[1779866953972,72.05,75755.85,0.0,1.0,0.0,0.0]
[1779866959287,72.05,75755.92,0.0,1.0,0.0,0.0]
[1779866964322,72.05,75755.82,0.0,1.0,0.0,0.0]
[1779866967738,72.05,75755.76,0.0,1.0,0.0,0.0]
[1779866967970,72.05,75755.76,0.0,1.0,0.0,0.0]
[1779866968244,72.05,75755.76,0.0,1.0,0.0,0.0]
[1779866968472,72.05,75755.76,0.0,1.0,0.0,0.0]
[1779866974935,72.05,75754.96,0.0,1.0,0.0,0.0]
[1779866974974,72.05,75754.96,0.0,1.0,0.0,0.0]
[1779866975421,72.05,75754.96,0.0,1.0,0.0,0.0]
[1779866975468,72.05,75754.96,0.0,1.0,0.0,0.0]
[1779866980737,72.05,75755.24,0.0,1.0,0.0,0.0]
[1779866980971,72.05,75755.24,0.0,1.0,0.0,0.0]
[1779866981529,72.05,75756.08,0.0,1.0,0.0,0.0]
[1779866981722,72.05,75756.08,0.0,1.0,0.0,0.0]
[1779866988491,72.05,75755.23,0.0,1.0,0.0,0.0]
[1779866988591,72.05,75755.23,0.0,1.0,0.0,0.0]
[1779866988724,72.05,75755.23,0.0,1.0,0.0,0.0]
[1779866989269,72.05,75755.23,0.0,1.0,0.0,0.0]
[1779866989469,72.05,75755.23,0.0,1.0,0.0,0.0]
[1779866994692,72.05,75757.38,0.0,1.0,0.0,0.0]
[1779866994722,72.05,75757.38,0.0,1.0,0.0,0.0]
[1779866994860,72.05,75757.38,0.0,1.0,0.0,0.0]
[1779866994970,72.05,75757.38,0.0,1.0,0.0,0.0]
[1779867000721,72.05,75761.89,0.0,1.0,0.0,0.0]
[1779867000971,72.05,75761.89,0.0,1.0,0.0,0.0]
[1779867001323,72.05,75761.89,0.0,1.0,0.0,0.0]
[1779867001470,72.05,75761.89,0.0,1.0,0.0,0.0]
[1779867006617,72.05,75768.08,0.0,0.99778,0.0,0.0]
[1779867008631,72.05,75777.42,0.0,0.99556,0.0,0.0]
[1779867009986,72.05,75777.42,0.0,0.99556,0.0,0.0]
[1779867010225,72.05,75777.42,0.0,0.99556,0.0,0.0]
[1779867011276,72.05,75777.42,0.0,0.99556,0.0,0.0]
[1779867011473,72.05,75777.42,0.0,0.99556,0.0,0.0]
[1779867016610,72.05,75776.94,0.0,0.99111,0.0,0.0]
[1779867019475,72.05,75776.94,0.0,0.99111,0.0,0.0]
[1779867021730,72.05,75776.76,0.0,0.98889,0.0,0.0]
[1779867026480,72.05,75775.46,0.0,0.98667,0.0,0.0]
[1779867026760,72.05,75775.46,0.0,0.98667,0.0,0.0]
[1779867032661,72.05,75771.11,0.0,0.98222,0.0,0.0]
[1779867037665,72.05,75771.07,0.0,0.98,0.0,0.0]
[1779867042898,72.05,75770.96,0.0,0.97778,0.0,0.0]
[1779867047933,72.05,75766.12,0.0,0.97556,0.0,0.0]
[1779867053975,72.05,75766.23,0.0,0.97111,0.0,0.0]
[1779867059687,72.05,75766.16,0.0,0.96889,0.0,0.0]
[1779867063042,72.05,75766.16,0.0,0.96667,0.0,0.0]
[1779867065056,72.05,75753.84,0.0,0.96444,0.0,0.0]
[1779867071098,72.05,75754.15,0.0,0.96222,0.0,0.0]
[1779867076132,72.05,75754.09,0.0,0.96,0.0,0.0]
[1779867081710,72.05,75754.9,0.0,0.95556,0.0,0.0]
[1779867086714,72.05,75754.9,0.0,0.95333,0.0,0.0]
[1779867092244,72.05,75754.9,0.0,0.95111,0.0,0.0]
[1779867097280,72.05,75754.58,0.0,0.94667,0.0,0.0]
[1779867102315,72.05,75754.5,0.0,0.94444,0.0,0.0]
[1779867107350,72.05,75754.6,0.0,0.94222,0.0,0.0]
[1779867112387,72.05,75754.19,0.0,0.94,0.0,0.0]
[1779867113394,72.05,75760.41,0.0,0.93778,0.0,0.0]
[1779867117422,72.05,75774.89,0.0,0.93556,0.0,0.0]
[1779867122457,72.05,75775.43,0.0,0.93333,0.0,0.0]
[1779867124471,72.05,75775.43,0.0,0.93333,0.0,0.0]
[1779867125478,72.05,75763.07,0.0,0.93111,0.0,0.0]
[1779867130513,72.05,75763.99,0.0,0.92889,0.0,0.0]
[1779867133533,72.05,75773.22,0.0,0.92667,0.0,0.0]
[1779867138569,72.05,75773.19,0.0,0.92444,0.0,0.0]
[1779867143604,72.05,75773.53,0.0,0.92222,0.0,0.0]
[1779867148639,72.05,75772.64,0.0,0.92,0.0,0.0]
[1779867153674,72.05,75773.31,0.0,0.91556,0.0,0.0]
[1779867158709,72.05,75772.33,0.0,0.91333,0.0,0.0]
[1779867162737,72.05,75771.2,0.0,0.91111,0.0,0.0]
[1779867164751,72.05,75762.22,0.0,0.90889,0.0,0.0]
[1779867169786,72.05,75758.74,0.0,0.90667,0.0,0.0]
[1779867174821,72.05,75758.7,0.0,0.90444,0.0,0.0]
[1779867179857,72.05,75756.69,0.0,0.90222,0.0,0.0]
[1779867185899,72.05,75753.37,0.0,0.89778,0.0,0.0]
[1779867190934,72.05,75752.95,0.0,0.89556,0.0,0.0]
[1779867195969,72.05,75752.38,0.0,0.89333,0.0,0.0]
[1779867201004,72.05,75753.22,0.0,0.88889,0.0,0.0]
[1779867206039,72.05,75752.97,0.0,0.88667,0.0,0.0]
[1779867211073,72.05,75752.81,0.0,0.88444,0.0,0.0]
[1779867217116,72.05,75751.73,0.0,0.88,0.0,0.0]
[1779867222150,72.05,75748.27,0.0,0.87778,0.0,0.0]
[1779867227186,72.05,75748.25,0.0,0.87556,0.0,0.0]
[1779867232222,72.05,75748.42,0.0,0.87333,0.0,0.0]
[1779867237257,72.05,75748.44,0.0,0.86889,0.0,0.0]
[1779867242292,72.05,75748.32,0.0,0.86667,0.0,0.0]
[1779867247329,72.05,75750.55,0.0,0.86444,0.0,0.0]
[1779867252364,72.05,75750.13,0.0,0.86222,0.0,0.0]
[1779867257399,72.05,75750.51,0.0,0.85778,0.0,0.0]
[1779867262436,72.05,75750.9,0.0,0.85556,0.0,0.0]
[1779867263446,72.05,75750.9,0.0,0.85556,0.0,0.0]
[1779867264453,72.05,75750.9,0.0,0.85556,0.0,0.0]
[1779867265460,72.05,75813.2,0.0,0.85333,0.0,0.0]
[1779867271502,72.05,75814.37,0.0,0.85111,0.0,0.0]
[1779867276537,72.05,75815.21,0.0,0.84889,0.0,0.0]
[1779867281572,72.05,75813.91,0.0,0.84444,0.0,0.0]
[1779867286607,72.05,75813.75,0.0,0.84222,0.0,0.0]
[1779867291649,72.05,75814.09,0.0,0.84,0.0,0.0]
[1779867296683,72.05,75815.5,0.0,0.83778,0.0,0.0]
[1779867301718,72.05,75817.52,0.0,0.83333,0.0,0.0]
[1779867306753,72.05,75823.04,0.0,0.83111,0.0,0.0]
[1779867311788,72.05,75824.46,0.0,0.82889,0.0,0.0]
[1779867316951,72.05,75824.32,0.0,0.82444,0.0,0.0]
[1779867322864,72.05,75824.16,0.0,0.82222,0.0,0.0]
[1779867327900,72.05,75824.34,0.0,0.82,0.0,0.0]
[1779867332968,72.05,75824.16,0.0,0.81556,0.0,0.0]
[1779867337971,72.05,75824.31,0.0,0.81333,0.0,0.0]
[1779867342978,72.05,75824.23,0.0,0.81111,0.0,0.0]
[1779867348043,72.05,75824.71,0.0,0.80889,0.0,0.0]
[1779867353078,72.05,75824.36,0.0,0.80444,0.0,0.0]
[1779867358113,72.05,75829.25,0.0,0.80222,0.0,0.0]
[1779867363150,72.05,75827.96,0.0,0.8,0.0,0.0]
[1779867368183,72.05,75825.34,0.0,0.79778,0.0,0.0]
[1779867373218,72.05,75825.13,0.0,0.79333,0.0,0.0]
[1779867378253,72.05,75825.13,0.0,0.79111,0.0,0.0]
[1779867384295,72.05,75826.69,0.0,0.78889,0.0,0.0]
[1779867389332,72.05,75828.76,0.0,0.78444,0.0,0.0]
[1779867394367,72.05,75828.34,0.0,0.78222,0.0,0.0]
[1779867400411,72.05,75828.83,0.0,0.78,0.0,0.0]
[1779867405449,72.05,75829.04,0.0,0.77556,0.0,0.0]
[1779867410484,72.05,75829.65,0.0,0.77333,0.0,0.0]
[1779867415519,72.05,75829.96,0.0,0.77111,0.0,0.0]
[1779867420554,72.05,75829.94,0.0,0.76889,0.0,0.0]
[1779867425589,72.05,75829.82,0.0,0.76444,0.0,0.0]
[1779867430624,72.05,75829.84,0.0,0.76222,0.0,0.0]
[1779867435659,72.05,75829.93,0.0,0.76,0.0,0.0]
[1779867440694,72.05,75832.96,0.0,0.75778,0.0,0.0]
[1779867445729,72.05,75836.93,0.0,0.75333,0.0,0.0]
[1779867450764,72.05,75837.46,0.0,0.75111,0.0,0.0]
[1779867455799,72.05,75837.45,0.0,0.74889,0.0,0.0]
[1779867460834,72.05,75837.52,0.0,0.74667,0.0,0.0]
[1779867465870,72.05,75829.89,0.0,0.74222,0.0,0.0]
[1779867471912,72.05,75833.68,0.0,0.74,0.0,0.0]
[1779867477953,72.05,75833.7,0.0,0.73556,0.0,0.0]
[1779867482989,72.05,75833.27,0.0,0.73333,0.0,0.0]
[1779867488024,72.05,75827.36,0.0,0.73111,0.0,0.0]
[1779867493059,72.05,75825.05,0.0,0.72667,0.0,0.0]
[1779867498141,72.05,75819.33,0.0,0.72444,0.0,0.0]
[1779867503147,72.05,75819.3,0.0,0.72222,0.0,0.0]
[1779867508164,72.05,75814.3,0.0,0.71778,0.0,0.0]
[1779867514160,72.05,75814.21,0.0,0.71556,0.0,0.0]
[1779867519244,72.05,75814.03,0.0,0.71333,0.0,0.0]
[1779867524279,72.05,75811.47,0.0,0.70889,0.0,0.0]
[1779867529314,72.05,75811.16,0.0,0.70667,0.0,0.0]
[1779867534349,72.05,75810.69,0.0,0.70444,0.0,0.0]
[1779867539384,72.05,75810.76,0.0,0.70222,0.0,0.0]
[1779867542405,72.05,75811.84,0.0,0.7,0.0,0.0]
[1779867544419,72.05,75801.24,0.0,0.69778,0.0,0.0]
[1779867549454,72.05,75801.12,0.0,0.69556,0.0,0.0]
[1779867554489,72.05,75801.36,0.0,0.69333,0.0,0.0]
[1779867559524,72.05,75799.05,0.0,0.69111,0.0,0.0]
[1779867564559,72.05,75794.62,0.0,0.68667,0.0,0.0]
[1779867565566,72.05,75794.62,0.0,0.68667,0.0,0.0]
[1779867570604,72.05,75788.04,0.0,0.68444,0.0,0.0]
[1779867575639,72.05,75787.36,0.0,0.68222,0.0,0.0]
[1779867580673,72.05,75790.64,0.0,0.67778,0.0,0.0]
[1779867585709,72.05,75791.06,0.0,0.67556,0.0,0.0]
[1779867590745,72.05,75790.95,0.0,0.67333,0.0,0.0]
[1779867595797,72.05,75790.82,0.0,0.67111,0.0,0.0]
[1779867600832,72.05,75792.22,0.0,0.66667,0.0,0.0]
[1779867603872,72.05,75792.22,0.0,0.66667,0.0,0.0]
[1779867608907,72.05,75785.57,0.0,0.66222,0.0,0.0]
[1779867613942,72.05,75785.18,0.0,0.66,0.0,0.0]
[1779867618977,72.05,75786.11,0.0,0.65778,0.0,0.0]
[1779867624017,72.05,75785.73,0.0,0.65556,0.0,0.0]
[1779867629050,72.05,75784.78,0.0,0.65111,0.0,0.0]
[1779867634085,72.05,75784.91,0.0,0.64889,0.0,0.0]
[1779867640127,72.05,75786.67,0.0,0.64667,0.0,0.0]
[1779867645162,72.05,75788.33,0.0,0.64222,0.0,0.0]
[1779867650296,72.05,75790.34,0.0,0.64,0.0,0.0]
[1779867655303,72.05,75790.26,0.0,0.63778,0.0,0.0]
[1779867660308,72.05,75790.45,0.0,0.63333,0.0,0.0]
[1779867666309,72.05,75790.01,0.0,0.63111,0.0,0.0]
[1779867671318,72.05,75793.24,0.0,0.62889,0.0,0.0]
[1779867676379,72.05,75793.91,0.0,0.62444,0.0,0.0]
[1779867681414,72.05,75793.82,0.0,0.62222,0.0,0.0]
[1779867686448,72.05,75789.26,0.0,0.62,0.0,0.0]
[1779867691484,72.05,75787.63,0.0,0.61778,0.0,0.0]
[1779867696521,72.05,75787.58,0.0,0.61333,0.0,0.0]
[1779867701556,72.05,75787.25,0.0,0.61111,0.0,0.0]
[1779867706591,72.05,75786.59,0.0,0.60889,0.0,0.0]
[1779867708605,72.05,75778.08,0.0,0.60667,0.0,0.0]
[1779867713640,72.05,75777.04,0.0,0.60444,0.0,0.0]
[1779867718675,72.05,75777.24,0.0,0.60222,0.0,0.0]
[1779867723709,72.05,75776.31,0.0,0.6,0.0,0.0]
[1779867728745,72.05,75780.27,0.0,0.59556,0.0,0.0]
[1779867733781,72.05,75780.27,0.0,0.59333,0.0,0.0]
[1779867738816,72.05,75783.06,0.0,0.59111,0.0,0.0]
[1779867743851,72.05,75784.01,0.0,0.58889,0.0,0.0]
[1779867748886,72.05,75786.54,0.0,0.58444,0.0,0.0]
[1779867753924,72.05,75787.42,0.0,0.58222,0.0,0.0]
[1779867758959,72.05,75787.59,0.0,0.58,0.0,0.0]
[1779867764421,72.05,75787.86,0.0,0.57556,0.0,0.0]
[1779867770036,72.05,75787.86,0.0,0.57333,0.0,0.0]
[1779867775071,72.05,75787.99,0.0,0.57111,0.0,0.0]
[1779867780106,72.05,75788.16,0.0,0.56889,0.0,0.0]
[1779867785160,72.05,75788.69,0.0,0.56444,0.0,0.0]
[1779867790195,72.05,75789.2,0.0,0.56222,0.0,0.0]
[1779867795450,72.05,75789.0,0.0,0.56,0.0,0.0]
[1779867800455,72.05,75789.0,0.0,0.55556,0.0,0.0]
[1779867806307,72.05,75789.0,0.0,0.55333,0.0,0.0]
[1779867811342,72.05,75789.26,0.0,0.55111,0.0,0.0]
[1779867816472,72.05,75789.28,0.0,0.54667,0.0,0.0]
[1779867821476,72.05,75789.23,0.0,0.54444,0.0,0.0]
[1779867826482,72.05,75789.64,0.0,0.54222,0.0,0.0]
[1779867831483,72.05,75789.79,0.0,0.54,0.0,0.0]
[1779867836518,72.05,75789.38,0.0,0.53556,0.0,0.0]
[1779867841552,72.05,75789.76,0.0,0.53333,0.0,0.0]
[1779867846588,72.05,75789.58,0.0,0.53111,0.0,0.0]
[1779867847595,72.05,75789.58,0.0,0.53111,0.0,0.0]
[1779867848602,72.05,75780.79,0.0,0.52889,0.0,0.0]
[1779867853637,72.05,75780.89,0.0,0.52667,0.0,0.0]
[1779867858673,72.05,75780.66,0.0,0.52444,0.0,0.0]
[1779867863708,72.05,75780.3,0.0,0.52222,0.0,0.0]
[1779867868743,72.05,75784.01,0.0,0.51778,0.0,0.0]
[1779867874785,72.05,75784.22,0.0,0.51556,0.0,0.0]
[1779867880535,72.05,75783.94,0.0,0.51111,0.0,0.0]
[1779867886869,72.05,75781.82,0.0,0.50889,0.0,0.0]
[1779867891904,72.05,75781.78,0.0,0.50667,0.0,0.0]
[1779867896939,72.05,75782.17,0.0,0.50222,0.0,0.0]
[1779867901974,72.05,75784.3,0.0,0.5,0.0,0.0]
[1779867907009,72.05,75784.45,0.0,0.49778,0.0,0.0]
[1779867912050,72.05,75784.47,0.0,0.49556,0.0,0.0]
[1779867918092,72.05,75784.08,0.0,0.49111,0.0,0.0]
[1779867923584,72.05,75784.09,0.0,0.48889,0.0,0.0]
[1779867928589,72.05,75784.1,0.0,0.48444,0.0,0.0]
[1779867933595,72.05,75784.12,0.0,0.48222,0.0,0.0]
[1779867938602,72.05,75784.12,0.0,0.48,0.0,0.0]
[1779867944274,72.05,75784.12,0.0,0.47778,0.0,0.0]
[1779867949309,72.05,75784.27,0.0,0.47333,0.0,0.0]
[1779867952330,72.05,75784.27,0.0,0.47333,0.0,0.0]
[1779867957365,72.05,75792.25,0.0,0.46889,0.0,0.0]
[1779867962400,72.05,75793.72,0.0,0.46667,0.0,0.0]
[1779867967442,72.05,75794.5,0.0,0.46444,0.0,0.0]
[1779867972479,72.05,75794.61,0.0,0.46222,0.0,0.0]
[1779867977513,72.05,75795.05,0.0,0.45778,0.0,0.0]
[1779867982645,72.05,75794.6,0.0,0.45556,0.0,0.0]
[1779867987650,72.05,75794.6,0.0,0.45333,0.0,0.0]
[1779867993626,72.05,75794.6,0.0,0.44889,0.0,0.0]
[1779867998660,72.05,75794.51,0.0,0.44667,0.0,0.0]
[1779868003696,72.05,75790.91,0.0,0.44444,0.0,0.0]
[1779868008731,72.05,75794.32,0.0,0.44,0.0,0.0]
[1779868013766,72.05,75795.17,0.0,0.43778,0.0,0.0]
[1779868018801,72.05,75794.81,0.0,0.43556,0.0,0.0]
[1779868023836,72.05,75795.55,0.0,0.43333,0.0,0.0]
[1779868028871,72.05,75799.0,0.0,0.42889,0.0,0.0]
[1779868033906,72.05,75800.37,0.0,0.42667,0.0,0.0]
[1779868038941,72.05,75801.42,0.0,0.42444,0.0,0.0]
[1779868043976,72.05,75801.01,0.0,0.42222,0.0,0.0]
[1779868050021,72.05,75801.27,0.0,0.41778,0.0,0.0]
[1779868055056,72.05,75801.28,0.0,0.41556,0.0,0.0]
[1779868060091,72.05,75801.65,0.0,0.41333,0.0,0.0]
[1779868065126,72.05,75799.22,0.0,0.40889,0.0,0.0]
[1779868070161,72.05,75799.19,0.0,0.40667,0.0,0.0]
[1779868075747,72.05,75799.19,0.0,0.40444,0.0,0.0]
[1779868081237,72.05,75799.47,0.0,0.4,0.0,0.0]
[1779868087284,72.05,75800.51,0.0,0.39778,0.0,0.0]
[1779868092320,72.05,75802.2,0.0,0.39556,0.0,0.0]
[1779868096350,72.05,75802.65,0.0,0.39333,0.0,0.0]
[1779868101385,72.05,75797.02,0.0,0.38889,0.0,0.0]
[1779868106420,72.05,75797.03,0.0,0.38667,0.0,0.0]
[1779868111455,72.05,75797.61,0.0,0.38444,0.0,0.0]
[1779868116490,72.05,75797.98,0.0,0.38222,0.0,0.0]
[1779868121524,72.05,75797.98,0.0,0.37778,0.0,0.0]
[1779868126560,72.05,75797.69,0.0,0.37556,0.0,0.0]
[1779868131598,72.05,75797.36,0.0,0.37333,0.0,0.0]
[1779868136633,72.05,75797.17,0.0,0.37111,0.0,0.0]
[1779868139654,72.05,75797.41,0.0,0.36889,0.0,0.0]
[1779868144689,72.05,75790.85,0.0,0.36667,0.0,0.0]
[1779868149724,72.05,75789.87,0.0,0.36222,0.0,0.0]
[1779868152801,72.05,75789.87,0.0,0.36222,0.0,0.0]
[1779868152803,72.05,75789.87,0.0,0.36222,0.0,0.0]
[1779868152902,72.05,75790.08,0.0,0.36,0.0,0.0]
[1779868158832,72.05,75790.08,0.0,0.35778,0.0,0.0]
[1779868164833,72.05,75791.58,0.0,0.35333,0.0,0.0]
[1779868169867,72.05,75790.75,0.0,0.35111,0.0,0.0]
[1779868174903,72.05,75791.03,0.0,0.34889,0.0,0.0]
[1779868178931,72.05,75793.9,0.0,0.34667,0.0,0.0]
[1779868183966,72.05,75794.41,0.0,0.34444,0.0,0.0]
[1779868189001,72.05,75794.59,0.0,0.34,0.0,0.0]
[1779868194039,72.05,75794.67,0.0,0.33778,0.0,0.0]
[1779868199872,72.05,75794.17,0.0,0.33556,0.0,0.0]
[1779868205117,72.05,75793.99,0.0,0.33111,0.0,0.0]
[1779868211159,72.05,75793.91,0.0,0.32889,0.0,0.0]
[1779868216194,72.05,75794.04,0.0,0.32667,0.0,0.0]
[1779868221892,72.05,75794.02,0.0,0.32222,0.0,0.0]
[1779868226898,72.05,75793.88,0.0,0.32,0.0,0.0]
[1779868232309,72.05,75793.42,0.0,0.31778,0.0,0.0]
[1779868237344,72.05,75789.92,0.0,0.31333,0.0,0.0]
[1779868242379,72.05,75789.78,0.0,0.31111,0.0,0.0]
[1779868247414,72.05,75789.45,0.0,0.30889,0.0,0.0]
[1779868252449,72.05,75791.05,0.0,0.30667,0.0,0.0]
[1779868257484,72.05,75791.99,0.0,0.30222,0.0,0.0]
[1779868262520,72.05,75792.51,0.0,0.3,0.0,0.0]
[1779868267555,72.05,75794.25,0.0,0.29778,0.0,0.0]
[1779868272590,72.05,75794.47,0.0,0.29556,0.0,0.0]
[1779868277625,72.05,75794.67,0.0,0.29111,0.0,0.0]
[1779868282660,72.05,75794.29,0.0,0.28889,0.0,0.0]
[1779868287696,72.05,75795.09,0.0,0.28667,0.0,0.0]
[1779868292734,72.05,75795.69,0.0,0.28444,0.0,0.0]
[1779868297774,72.05,75798.02,0.0,0.28,0.0,0.0]
[1779868302809,72.05,75798.34,0.0,0.27778,0.0,0.0]
[1779868307844,72.05,75798.39,0.0,0.27556,0.0,0.0]
[1779868312982,72.05,75799.27,0.0,0.27111,0.0,0.0]
[1779868318988,72.05,75799.28,0.0,0.26889,0.0,0.0]
[1779868324964,72.05,75799.8,0.0,0.26444,0.0,0.0]
[1779868329999,72.05,75800.13,0.0,0.26222,0.0,0.0]
[1779868335035,72.05,75800.73,0.0,0.26,0.0,0.0]
[1779868341077,72.05,75799.54,0.0,0.25556,0.0,0.0]
[1779868346112,72.05,75799.99,0.0,0.25333,0.0,0.0]
[1779868351148,72.05,75800.08,0.0,0.25111,0.0,0.0]
[1779868356183,72.05,75799.83,0.0,0.24889,0.0,0.0]
[1779868361218,72.05,75800.89,0.0,0.24444,0.0,0.0]
[1779868367038,72.05,75801.05,0.0,0.24222,0.0,0.0]
[1779868372296,72.05,75801.05,0.0,0.24,0.0,0.0]
[1779868377332,72.05,75801.13,0.0,0.23556,0.0,0.0]
[1779868382366,72.05,75801.15,0.0,0.23333,0.0,0.0]
[1779868387402,72.05,75801.15,0.0,0.23111,0.0,0.0]
[1779868393444,72.05,75801.43,0.0,0.22667,0.0,0.0]
[1779868398479,72.05,75801.43,0.0,0.22444,0.0,0.0]
[1779868403514,72.05,75799.65,0.0,0.22222,0.0,0.0]
[1779868409556,72.05,75801.15,0.0,0.21778,0.0,0.0]
[1779868414591,72.05,75801.24,0.0,0.21556,0.0,0.0]
[1779868419639,72.05,75802.21,0.0,0.21333,0.0,0.0]
[1779868422653,72.05,75802.3,0.0,0.21111,0.0,0.0]
[1779868423287,72.05,75802.3,0.0,0.21111,0.0,0.0]
[1779868428695,72.05,75804.06,0.0,0.20889,0.0,0.0]
[1779868433730,72.05,75804.15,0.0,0.20444,0.0,0.0]
[1779868434737,72.05,75804.15,0.0,0.20444,0.0,0.0]
[1779868439772,72.05,75806.66,0.0,0.20222,0.0,0.0]
[1779868444807,72.05,75807.04,0.0,0.2,0.0,0.0]
[1779868449842,72.05,75807.1,0.0,0.19556,0.0,0.0]
[1779868454877,72.05,75807.65,0.0,0.19333,0.0,0.0]
[1779868459912,72.05,75807.61,0.0,0.19111,0.0,0.0]
[1779868465135,72.05,75807.78,0.0,0.18667,0.0,0.0]
[1779868468978,72.05,75806.16,0.0,0.18444,0.0,0.0]
[1779868474011,72.05,75805.51,0.0,0.18222,0.0,0.0]
[1779868479046,72.05,75805.19,0.0,0.18,0.0,0.0]
[1779868484081,72.05,75805.28,0.0,0.17556,0.0,0.0]
[1779868489115,72.05,75805.32,0.0,0.17333,0.0,0.0]
[1779868494151,72.05,75805.28,0.0,0.17111,0.0,0.0]
[1779868499186,72.05,75805.28,0.0,0.16889,0.0,0.0]
[1779868501200,72.05,75805.23,0.0,0.16667,0.0,0.0]
[1779868506235,72.05,75805.3,0.0,0.16444,0.0,0.0]
[1779868511270,72.05,75805.32,0.0,0.16222,0.0,0.0]
[1779868516304,72.05,75805.82,0.0,0.15778,0.0,0.0]
[1779868522346,72.05,75806.82,0.0,0.15556,0.0,0.0]
[1779868527382,72.05,75807.03,0.0,0.15333,0.0,0.0]
[1779868533424,72.05,75807.17,0.0,0.14889,0.0,0.0]
[1779868538459,72.05,75807.16,0.0,0.14667,0.0,0.0]
[1779868545508,72.05,75806.55,0.0,0.14222,0.0,0.0]
[1779868550543,72.05,75806.31,0.0,0.14,0.0,0.0]
[1779868555578,72.05,75806.37,0.0,0.13778,0.0,0.0]
[1779868561240,72.05,75806.42,0.0,0.13333,0.0,0.0]
[1779868566657,72.05,75806.47,0.0,0.13111,0.0,0.0]
[1779868571692,72.05,75806.45,0.0,0.12889,0.0,0.0]
[1779868577736,72.05,75806.88,0.0,0.12444,0.0,0.0]
[1779868582771,72.05,75806.81,0.0,0.12222,0.0,0.0]
[1779868587806,72.05,75807.28,0.0,0.12,0.0,0.0]
[1779868592841,72.05,75807.72,0.0,0.11556,0.0,0.0]
[1779868597876,72.05,75807.61,0.0,0.11333,0.0,0.0]
[1779868602911,72.05,75806.7,0.0,0.11111,0.0,0.0]
[1779868607946,72.05,75806.7,0.0,0.10889,0.0,0.0]
[1779868612981,72.05,75806.04,0.0,0.10444,0.0,0.0]
[1779868618016,72.05,75805.92,0.0,0.10222,0.0,0.0]
[1779868624060,72.05,75806.1,0.0,0.1,0.0,0.0]
[1779868629095,72.05,75806.41,0.0,0.09556,0.0,0.0]
[1779868634130,72.05,75806.86,0.0,0.09333,0.0,0.0]
[1779868639165,72.05,75807.04,0.0,0.09111,0.0,0.0]
[1779868645207,72.05,75806.91,0.0,0.08667,0.0,0.0]
[1779868650242,72.05,75806.96,0.0,0.08444,0.0,0.0]
[1779868655277,72.05,75806.94,0.0,0.08222,0.0,0.0]
[1779868660312,72.05,75806.95,0.0,0.07778,0.0,0.0]
[1779868665347,72.05,75807.02,0.0,0.07556,0.0,0.0]
[1779868670382,72.05,75807.05,0.0,0.07333,0.0,0.0]
[1779868675417,72.05,75807.01,0.0,0.07111,0.0,0.0]
[1779868680452,72.05,75807.09,0.0,0.06667,0.0,0.0]
[1779868685487,72.05,75807.07,0.0,0.06444,0.0,0.0]
[1779868693543,72.05,75807.08,0.0,0.06,0.0,0.0]
[1779868698578,72.05,75807.1,0.0,0.05778,0.0,0.0]
[1779868703613,72.05,75807.09,0.0,0.05556,0.0,0.0]
[1779868710662,72.05,75807.09,0.0,0.05333,0.0,0.0]
[1779868715697,72.05,75807.09,0.0,0.04889,0.0,0.0]
[1779868720732,72.05,75807.32,0.0,0.04444,0.0,0.0]
[1779868725766,72.05,75807.33,0.0,0.04222,0.0,0.0]
[1779868730802,72.05,75807.35,0.0,0.04,0.0,0.0]
[1779868735837,72.05,75807.37,0.0,0.03778,0.0,0.0]
[1779868740872,72.05,75807.38,0.0,0.03333,0.0,0.0]
[1779868745907,72.05,75807.44,0.0,0.03111,0.0,0.0]
[1779868750942,72.05,75807.42,0.0,0.02889,0.0,0.0]
[1779868755977,72.05,75807.43,0.0,0.02667,0.0,0.0]
[1779868762025,72.05,75807.43,0.0,0.02222,0.0,0.0]
[1779868767061,72.05,75807.44,0.0,0.02,0.0,0.0]
[1779868773104,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868783173,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868788209,72.05,75807.48,0.0,0.0,0.0,0.0]
[1779868793244,72.05,75807.49,0.0,0.0,0.0,0.0]
[1779868798279,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868799026,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868799286,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868800688,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868800078,72.05,75807.47,0.0,0.0,0.0,0.0]
[1779868812392,72.05,75807.47,0.0,0.0,0.0,0.0]